1580826600000|2020-02-04 14:30:00|3046|2921|2979|2940|3046|2940|2979|2921|6756
1580826900000|2020-02-04 14:35:00|2977|2929|2957|2921|2977|2940|2946|2921|3780
1580827200000|2020-02-04 14:40:00|2956|2910|2992|2944|2992|2944|2951|2901|2565
1580827500000|2020-02-04 14:45:00|2993|2945|2992|2955|2993|2955|2992|2944|1300
1580827800000|2020-02-04 14:50:00|2991|2956|2987|2966|2991|2966|2987|2956|500
1580828100000|2020-02-04 14:55:00|2991|2967|3047|2981|3047|2981|2980|2966|3727
1580828400000|2020-02-04 15:00:00|3014|2982|3030|3002|3047|3002|3014|2981|600
1580828700000|2020-02-04 15:05:00|3047|3003|3047|3003|3047|3003|3030|3003|200
1580829000000|2020-02-04 15:10:00|3046|3013|3069|3040|3099|3041|3045|3013|1816
1580829300000|2020-02-04 15:15:00|3070|3045|3070|3051|3070|3052|3070|3045|300
1580829600000|2020-02-04 15:20:00|3083|3050|3082|3057|3083|3058|3082|3050|600
1580829900000|2020-02-04 15:25:00|3074|3058|3082|3059|3100|3060|3074|3050|1350
1580830200000|2020-02-04 15:30:00||3061||3064||3064||3061|100
1580830500000|2020-02-04 15:35:00|3094|3065|3090|3050|3100|3066|3090|3050|700
1580830800000|2020-02-04 15:40:00|3070|3051|3089|3051|3090|3051|3070|3050|900
1580831100000|2020-02-04 15:45:00|3088|3052|3076|3055|3088|3055|3076|3052|0
1580831400000|2020-02-04 15:50:00|3070|3070|3119|3093|3119|3094|3068|3055|6800
1580831700000|2020-02-04 15:55:00|3115|3094|3173|3133|3173|3133|3115|3094|1728
1580832000000|2020-02-04 16:00:00|3179|3151|3175|3150|3179|3159|3175|3150|1450
1580832300000|2020-02-04 16:05:00|3179|3151|3165|3150|3200|3169|3165|3150|2374
1580832600000|2020-02-04 16:10:00|3164|3139|3138|3092|3164|3139|3138|3092|900
1580832900000|2020-02-04 16:15:00|3136|3071|3110|3083|3136|3092|3100|3045|1900
1580833200000|2020-02-04 16:20:00||3084||3085||3085||3084|600
1580833500000|2020-02-04 16:25:00|3119|3083|3161|3083|3161|3096|3119|3082|1032
1580833800000|2020-02-04 16:30:00|3160|3092|3115|3094|3170|3094|3115|3092|400
1580834100000|2020-02-04 16:35:00|3139|3095|3160|3110|3163|3110|3138|3095|700
1580834400000|2020-02-04 16:40:00|3152|3123|3152|3123|3152|3123|3151|3123|200
1580835000000|2020-02-04 16:50:00|3151||3151||3151||3151||100
1580835300000|2020-02-04 16:55:00|3150||3150||3150||3150||0
1580835600000|2020-02-04 17:00:00|3149||3148||3149||3148||100
1580835900000|2020-02-04 17:05:00|3146|3111|3135|3085|3146|3111|3135|3085|1421
1580836200000|2020-02-04 17:10:00|3134|3086|3134|3082|3135|3086|3134|3082|200
1580836500000|2020-02-04 17:15:00|3133|3099|3152|3082|3152|3121|3125|3082|2800
1580836800000|2020-02-04 17:20:00|3149|3083|3149|3082|3149|3083|3149|3082|375
1580837100000|2020-02-04 17:25:00|3120||3120||3120||3120||0
1580837400000|2020-02-04 17:30:00|3119|3083|3119|3082|3119|3083|3118|3082|100
1580837700000|2020-02-04 17:35:00|3118|3083|3117|3082|3118|3083|3117|3082|400
1580838000000|2020-02-04 17:40:00|3115|3083|3120|3096|3120|3100|3105|3082|3196
1580838300000|2020-02-04 17:45:00|3119|3100|3141|3101|3143|3101|3119|3100|670
1580838600000|2020-02-04 17:50:00|3139|3102|3139|3101|3139|3102|3139|3101|300
1580838900000|2020-02-04 17:55:00||3100||3101||3101||3100|300
1580839500000|2020-02-04 18:05:00|3163|3103|3160|3100|3163|3103|3160|3100|800
1580839800000|2020-02-04 18:10:00|3159|3101|3146|3103|3160|3103|3146|3100|500
1580840100000|2020-02-04 18:15:00|3145|3114|3145|3114|3145|3114|3145|3114|0
1580840400000|2020-02-04 18:20:00|3144|3117|3141|3117|3144|3117|3141|3117|1100
1580840700000|2020-02-04 18:25:00|3139|3118|3128|3117|3139|3129|3128|3117|1450
1580841000000|2020-02-04 18:30:00|3127|3114|3122|3082|3127|3114|3122|3082|1400
1580841300000|2020-02-04 18:35:00|3121|3083|3121|3082|3121|3083|3121|3082|400
1580841600000|2020-02-04 18:40:00||3083||3082||3083||3082|0
1580841900000|2020-02-04 18:45:00|3120|3083|3116|3082|3120|3083|3116|3082|1500
1580842200000|2020-02-04 18:50:00|3114||3114||3114||3114||0
1580842500000|2020-02-04 18:55:00|3113|3083|3112|3082|3113|3083|3112|3082|300
1580842800000|2020-02-04 19:00:00|3111|3083|3108|3082|3111|3083|3108|3082|500
1580843100000|2020-02-04 19:05:00|3107||3107||3107||3107||311
1580843400000|2020-02-04 19:10:00|3106|3087|3086|3061|3106|3096|3086|3059|2959
1580843700000|2020-02-04 19:15:00|3085|3062|3120|3082|3120|3082|3072|3061|1350
1580844000000|2020-02-04 19:20:00|3119||3140||3140||3119||200
1580844900000|2020-02-04 19:35:00|3110|3083|3130|3098|3130|3098|3110|3083|500
1580845200000|2020-02-04 19:40:00|3140|3099|3122|3096|3140|3100|3100|3088|613
1580845500000|2020-02-04 19:45:00|3121|3082|3140|3090|3140|3090|3090|3082|1836
1580845800000|2020-02-04 19:50:00|3120|3091|3125|3091|3140|3091|3110|3091|400
1580846100000|2020-02-04 19:55:00|3124|3092|3140|3115|3140|3116|3124|3092|800
1580846400000|2020-02-04 20:00:00|3130|3116|3140|3117|3140|3117|3130|3116|100
1580846700000|2020-02-04 20:05:00|3139|3118|3120|3103|3139|3118|3120|3103|1300
1580847000000|2020-02-04 20:10:00|3130|3102|3140|3103|3140|3104|3129|3102|900
1580847300000|2020-02-04 20:15:00|3131|3104|3130|3104|3131|3104|3130|3104|0
1580847600000|2020-02-04 20:20:00|3139|3105|3159|3134|3169|3138|3139|3105|2200
1580847900000|2020-02-04 20:25:00|3140|3135|3160|3135|3160|3136|3140|3135|700
1580848200000|2020-02-04 20:30:00|3159|3136|3192|3155|3199|3155|3159|3136|1448
1580848500000|2020-02-04 20:35:00|3190|3160|3247|3190|3247|3191|3177|3160|3626
1580848800000|2020-02-04 20:40:00|3249|3191|3277|3226|3295|3254|3229|3190|11937
1580849100000|2020-02-04 20:45:00|3253|3227|3250|3228|3263|3229|3249|3227|2471
1580849400000|2020-02-04 20:50:00|3249|3229|3272|3228|3273|3251|3249|3228|2529
1580849700000|2020-02-04 20:55:00|3271|3237|3289|3250|3289|3257|3251|3226|11529
1580913000000|2020-02-05 14:30:00|3400|3325|3233|3200|3400|3325|3233|3160|14283
1580913300000|2020-02-05 14:35:00|3232|3210|3166|3041|3232|3210|3166|3041|5481
1580913600000|2020-02-05 14:40:00|3164|3101|3162|3124|3164|3134|3162|3040|2125
1580913900000|2020-02-05 14:45:00|3200|3174|3200|3160|3200|3174|3200|3160|843
1580914200000|2020-02-05 14:50:00|3199|3170|3188|3125|3199|3170|3188|3125|2249
1580914500000|2020-02-05 14:55:00|3187|3126|3186|3125|3187|3150|3149|3125|1960
1580914800000|2020-02-05 15:00:00|3184|3141|3184|3125|3184|3141|3184|3125|100
1580915100000|2020-02-05 15:05:00|3246|3126|3246|3149|3246|3149|3246|3126|1300
1580915400000|2020-02-05 15:10:00|3240|3198|3239|3198|3240|3198|3239|3141|400
1580915700000|2020-02-05 15:15:00|3237|3199|3206|3143|3237|3199|3206|3143|1138
1580916000000|2020-02-05 15:20:00||3144||3152||3153||3140|0
1580916300000|2020-02-05 15:25:00|3204|3153|3187|3100|3204|3154|3187|3100|610
1580916600000|2020-02-05 15:30:00|3185|3150|3182|3150|3185|3155|3181|3150|500
1580916900000|2020-02-05 15:35:00|3181|3145|3154|3130|3181|3145|3154|3130|650
1580917200000|2020-02-05 15:40:00|3152|3131|3209|3130|3209|3132|3139|3130|1111
1580917500000|2020-02-05 15:45:00|3208|3131|3209|3130|3209|3131|3208|3130|0
1580917800000|2020-02-05 15:50:00|3208|3131|3198|3130|3241|3191|3190|3130|1400
1580918100000|2020-02-05 15:55:00|3189|3150|3224|3145|3224|3165|3183|3136|3461
1580918400000|2020-02-05 16:00:00|3190|3146|3190|3145|3190|3147|3189|3145|400
1580918700000|2020-02-05 16:05:00|3189|3146|3187|3145|3189|3146|3187|3145|200
1580919000000|2020-02-05 16:10:00|3185||3185||3185||3185||0
1580919300000|2020-02-05 16:15:00|3183|3146|3182|3145|3183|3146|3182|3145|100
1580919900000|2020-02-05 16:25:00|3180|3146|3177|3145|3180|3146|3177|3145|300
1580920200000|2020-02-05 16:30:00|3176||3176||3176||3176||0
1580920500000|2020-02-05 16:35:00|3175|3146|3173|3145|3175|3146|3173|3145|300
1580920800000|2020-02-05 16:40:00||3146||3145||3146||3145|0
1580921100000|2020-02-05 16:45:00|3172|3159|3203|3145|3203|3173|3172|3145|100
1580921700000|2020-02-05 16:55:00|3202|3146|3204|3145|3217|3146|3189|3145|1500
1580922000000|2020-02-05 17:00:00|3203|3133|3138|3120|3203|3134|3138|3120|2444
1580922300000|2020-02-05 17:05:00|3136|3114|3115|3080|3136|3114|3115|3080|1200
1580922600000|2020-02-05 17:10:00|3113|3085|3113|3090|3113|3090|3113|3085|0
1580922900000|2020-02-05 17:15:00|3112|3085|3104|3070|3112|3085|3104|3070|6600
1580923200000|2020-02-05 17:20:00|3103|3058|3079|3050|3103|3060|3079|3021|2321
1580923500000|2020-02-05 17:25:00|3078|3038|3042|3001|3078|3038|3001|2991|6750
1580923800000|2020-02-05 17:30:00|3049|2991|3023|3000|3049|3002|3023|2950|4846
1580924100000|2020-02-05 17:35:00|3022|2991|3028|3000|3067|3025|3000|2991|5801
1580924400000|2020-02-05 17:40:00|3021|2995|3027|2975|3028|2995|3009|2967|6215
1580924700000|2020-02-05 17:45:00|3025|2970|2989|2966|3025|2970|2989|2950|2404
1580925000000|2020-02-05 17:50:00|2988|2950|2998|2961|3000|2970|2957|2950|4922
1580925300000|2020-02-05 17:55:00|2997|2962|3068|3005|3068|3011|2963|2962|3967
1580925600000|2020-02-05 18:00:00|3008|3007|3025|3000|3068|3009|2995|2992|4197
1580925900000|2020-02-05 18:05:00|3001|3001|3049|3014|3068|3015|3001|3000|4140
1580926200000|2020-02-05 18:10:00|3048|3020|3049|2999|3049|3020|2994|2975|4517
1580926500000|2020-02-05 18:15:00|3011|3000|2978|2977|3049|3000|2976|2975|5200
1580926800000|2020-02-05 18:20:00|3049|2999|3048|3001|3049|3001|3001|2980|3459
1580927100000|2020-02-05 18:25:00|3047|3010|3025|2982|3050|3010|2982|2980|3510
1580927400000|2020-02-05 18:30:00|3024|2984|3004|3001|3025|3001|2983|2982|3000
1580927700000|2020-02-05 18:35:00|3016|2985|3000|2986|3049|2994|2986|2985|4653
1580928000000|2020-02-05 18:40:00|3012|2987|2995|2987|3012|2987|2988|2987|4800
1580928300000|2020-02-05 18:45:00|3000|2995|3000|2999|3050|3001|2997|2995|3398
1580928600000|2020-02-05 18:50:00|3011|3000|3048|2995|3050|3010|2996|2995|5347
1580928900000|2020-02-05 18:55:00|3050|3001|2995|2986|3050|3003|2986|2985|6800
1580929200000|2020-02-05 19:00:00|3030|2987|3049|3007|3049|3007|3030|2987|900
1580929500000|2020-02-05 19:05:00|3048|3005|2999|2977|3048|3005|2977|2976|16863
1580929800000|2020-02-05 19:10:00|3000|2991|2997|2990|3000|2991|2978|2977|2575
1580930100000|2020-02-05 19:15:00|3000|2979|2977|2976|3000|2990|2977|2976|23872
1580930400000|2020-02-05 19:20:00|2980||2980||2990||2979||4311
1580930700000|2020-02-05 19:25:00|2977|2977|2989|2972|2990|2980|2977|2972|2050
1580931000000|2020-02-05 19:30:00|2987|2968|2975|2965|2987|2970|2966|2965|10376
1580931300000|2020-02-05 19:35:00|2980|2970|2984|2975|2990|2977|2975|2970|4614
1580931600000|2020-02-05 19:40:00|2983|2972|2938|2918|2983|2972|2937|2918|9837
1580931900000|2020-02-05 19:45:00|2939|2907|2970|2951|2970|2965|2925|2901|9994
1580932200000|2020-02-05 19:50:00|2969|2952|2969|2960|2969|2960|2969|2950|2100
1580932500000|2020-02-05 19:55:00|2970|2961|2985|2956|2988|2985|2970|2955|10000
1580932800000|2020-02-05 20:00:00|2984|2955|2982|2957|2984|2958|2982|2955|696
1580933100000|2020-02-05 20:05:00|2981|2961|2984|2969|2984|2969|2981|2957|2340
1580933400000|2020-02-05 20:10:00|2988|2970|2988|2967|2988|2978|2981|2957|5638
1580933700000|2020-02-05 20:15:00|2987|2966|2966|2923|2988|2968|2966|2920|2302
1580934000000|2020-02-05 20:20:00|2965|2927|2950|2935|2965|2940|2924|2922|2646
1580934300000|2020-02-05 20:25:00|2942|2936|2949|2940|2950|2940|2942|2936|1250
1580934600000|2020-02-05 20:30:00|2948|2941|2947|2932|2988|2965|2915|2910|11402
1580934900000|2020-02-05 20:35:00|2946|2921|2915|2901|2946|2940|2911|2901|11048
1580935200000|2020-02-05 20:40:00|2913|2902|2936|2926|2945|2935|2913|2901|9768
1580935500000|2020-02-05 20:45:00|2927|2927|2890|2871|2945|2938|2890|2868|21314
1580935800000|2020-02-05 20:50:00|2892|2868|2927|2900|2929|2904|2869|2866|29425
1580936100000|2020-02-05 20:55:00|2934|2906|2926|2915|2934|2922|2901|2900|18915
1580999400000|2020-02-06 14:30:00|3200|3105|3140|3113|3200|3150|3120|3105|25181
1580999700000|2020-02-06 14:35:00|3152|3115|3194|3155|3225|3204|3150|3115|13532
1581000000000|2020-02-06 14:40:00|3156|3142|3150|3135|3190|3150|3150|3132|4450
1581000300000|2020-02-06 14:45:00|3147|3136|3100|3081|3147|3136|3100|3081|6330
1581000600000|2020-02-06 14:50:00|3102|3082|3076|3075|3125|3113|3076|3075|10332
1581000900000|2020-02-06 14:55:00|3100|3077|3100|3075|3100|3077|3099|3075|3080
1581001200000|2020-02-06 15:00:00|3076|3061|3020|3017|3076|3061|3017|3015|13738
1581001500000|2020-02-06 15:05:00|3018|3015|3020|3013|3020|3018|3002|3001|8925
1581001800000|2020-02-06 15:10:00|3002|3012|3000|2983|3002|3012|2999|2980|3861
1581002100000|2020-02-06 15:15:00|3010|2984|3010|3001|3010|3001|3010|2983|17175
1581002400000|2020-02-06 15:20:00|3020|3005|3020|3010|3020|3015|3016|3001|13190
1581002700000|2020-02-06 15:25:00|3017|3004|3020|2981|3020|3010|2982|2981|7700
1581003000000|2020-02-06 15:30:00|2998|2980|2999|2982|2999|2982|2968|2967|2750
1581003300000|2020-02-06 15:35:00||2983||2984||2984||2983|0
1581003600000|2020-02-06 15:40:00|3020|2990|3020|3012|3020|3012|3020|2990|1500
1581003900000|2020-02-06 15:45:00|3019|3013|3020|3002|3020|3017|3019|3001|700
1581004200000|2020-02-06 15:50:00|3019|3010|3020|3001|3020|3010|3019|3001|800
1581004500000|2020-02-06 15:55:00|3006|3015|3020|3005|3020|3018|3006|3001|10501
1581004800000|2020-02-06 16:00:00|3018|3006|3020|3006|3020|3006|3018|3006|2906
1581005100000|2020-02-06 16:05:00|||||||||444
1581005400000|2020-02-06 16:10:00|||||||||600
1581005700000|2020-02-06 16:15:00|3015|3010|3018|3013|3049|3015|3015|3006|3200
1581006000000|2020-02-06 16:20:00|||||||||600
1581006300000|2020-02-06 16:25:00|3010|3014|3010|3000|3010|3015|3009|2963|10767
1581006600000|2020-02-06 16:30:00|3001|2963|3018|3010|3018|3010|2979|2963|4205
1581006900000|2020-02-06 16:35:00|3011|3001|3000|2987|3018|3001|3000|2987|5608
1581007200000|2020-02-06 16:40:00|3010|2988|3018|2970|3018|2997|3009|2960|1300
1581008100000|2020-02-06 16:55:00|3010|2989|3010|2970|3010|3007|3010|2970|800
1581008400000|2020-02-06 17:00:00|3008|2989|3008|2989|3008|2989|3008|2989|1200
1581008700000|2020-02-06 17:05:00|3018|2990|3056|3034|3098|3047|3018|2990|6376
1581009000000|2020-02-06 17:10:00|3044|3033|3030|3001|3044|3033|3030|3001|1392
1581009300000|2020-02-06 17:15:00|3029|3002|3050|3005|3079|3014|3025|3002|2100
1581009900000|2020-02-06 17:25:00||3006||3016||3016||3006|340
1581010200000|2020-02-06 17:30:00|3061|3017|3062|3017|3062|3033|3061|3017|1364
1581010500000|2020-02-06 17:35:00||3018||3018||3018||3018|400
1581010800000|2020-02-06 17:40:00|3061|3019|3062|3021|3062|3021|3044|3019|800
1581011100000|2020-02-06 17:45:00|3080|3042|3098|3071|3099|3071|3080|3022|1902
1581011400000|2020-02-06 17:50:00|3099|3072|3099|3074|3099|3074|3099|3072|0
1581011700000|2020-02-06 17:55:00|3100|3082|3149|3120|3159|3120|3100|3082|2416
1581012000000|2020-02-06 18:00:00|3129|3130|3098|3049|3129|3130|3070|3032|1901
1581012300000|2020-02-06 18:05:00||3063||3071||3071||3063|0
1581012900000|2020-02-06 18:15:00|3100|3079|3110|3089|3110|3105|3100|3079|804
1581013200000|2020-02-06 18:20:00|3095|3090|3095|3074|3095|3094|3095|3071|1900
1581013500000|2020-02-06 18:25:00|3085|3075|3085|3079|3085|3079|3085|3075|100
1581013800000|2020-02-06 18:30:00||3080||3080||3080||3080|800
1581014100000|2020-02-06 18:35:00||3083||3082||3083||3080|1600
1581014400000|2020-02-06 18:40:00||3083||3083||3083||3083|1907
1581014700000|2020-02-06 18:45:00|3095|3084|3095|3090|3095|3090|3095|3083|936
1581015000000|2020-02-06 18:50:00|3088|3093|3095|3088|3095|3093|3088|3074|998
1581015300000|2020-02-06 18:55:00||3091||3088||3091||3088|300
1581015600000|2020-02-06 19:00:00|3090|3090|3095|3090|3095|3090|3090|3090|1000
1581015900000|2020-02-06 19:05:00|||||||||1000
1581016200000|2020-02-06 19:10:00||3089||3078||3090||3078|700
1581016500000|2020-02-06 19:15:00|3093||3095||3095||3093||400
1581016800000|2020-02-06 19:20:00|3110|3079|3139|3080|3139|3080|3110|3078|0
1581017100000|2020-02-06 19:25:00||3100||3100||3100||3100|0
1581017400000|2020-02-06 19:30:00|3140|3110|3140|3110|3140|3111|3139|3110|800
1581017700000|2020-02-06 19:35:00|||||||||400
1581018000000|2020-02-06 19:40:00|3151|3111|3160|3111|3160|3111|3151|3111|916
1581018300000|2020-02-06 19:45:00||3112||3111||3112||3111|290
1581018600000|2020-02-06 19:50:00|3159|3112|3160|3136|3160|3137|3159|3112|2373
1581018900000|2020-02-06 19:55:00|3159|3137|3157|3140|3159|3140|3157|3137|300
1581019200000|2020-02-06 20:00:00|3156|3141|3150|3143|3157|3144|3144|3141|2508
1581019500000|2020-02-06 20:05:00|3149|3131|3140|3111|3149|3131|3140|3111|1400
1581019800000|2020-02-06 20:10:00||3110||3110||3110||3110|3279
1581020100000|2020-02-06 20:15:00|||||||||3700
1581020400000|2020-02-06 20:20:00|3143||3143||3143||3143||100
1581020700000|2020-02-06 20:25:00|3142|3111|3142|3111|3142|3111|3142|3111|1812
1581021000000|2020-02-06 20:30:00|3143|3112|3143|3119|3143|3128|3143|3112|500
1581021300000|2020-02-06 20:35:00|3155|3120|3160|3147|3160|3147|3155|3120|6500
1581021600000|2020-02-06 20:40:00|3158|3148|3174|3153|3174|3157|3158|3148|4128
1581021900000|2020-02-06 20:45:00|3164|3158|3180|3158|3180|3161|3158|3158|2250
1581022200000|2020-02-06 20:50:00|3189|3166|3212|3195|3212|3198|3180|3158|16921
1581022500000|2020-02-06 20:55:00|3224|3196|3287|3243|3287|3270|3224|3195|26251
1581085800000|2020-02-07 14:30:00|3229|3090|3220|3101|3229|3101|3220|3090|7294
1581086100000|2020-02-07 14:35:00|3165|3100|3129|3101|3165|3101|3129|3100|620
1581086400000|2020-02-07 14:40:00|3128|3100|3122|3090|3129|3102|3122|3090|4131
1581086700000|2020-02-07 14:45:00|3121|3108|3122|3090|3122|3108|3111|3090|200
1581087000000|2020-02-07 14:50:00|3121|3100|3122|3105|3122|3105|3121|3100|400
1581087300000|2020-02-07 14:55:00|3134|3107|3199|3111|3199|3111|3134|3107|900
1581087600000|2020-02-07 15:00:00||3113||3113||3113||3113|500
1581087900000|2020-02-07 15:05:00|3174|3119|3199|3121|3199|3121|3174|3119|500
1581088200000|2020-02-07 15:10:00|3183|3122|3167|3125|3183|3125|3167|3122|400
1581088500000|2020-02-07 15:15:00||3126||3128||3128||3126|953
1581088800000|2020-02-07 15:20:00|3160|3129|3199|3125|3199|3150|3159|3101|3500
1581089100000|2020-02-07 15:25:00|3205|3160|3200|3160|3211|3160|3199|3160|540
1581089400000|2020-02-07 15:30:00|3205|3168|3250|3225|3250|3226|3205|3168|6307
1581089700000|2020-02-07 15:35:00|3249|3226|3239|3161|3250|3226|3238|3161|2100
1581090000000|2020-02-07 15:40:00|3224|3169|3224|3161|3224|3169|3224|3161|410
1581090300000|2020-02-07 15:45:00|3222|3190|3224|3190|3224|3190|3217|3190|700
1581090600000|2020-02-07 15:50:00|3223|3178|3220|3190|3224|3190|3215|3164|800
1581090900000|2020-02-07 15:55:00|3210|3178|3199|3190|3210|3190|3199|3164|1125
1581091200000|2020-02-07 16:00:00|3198|3178|3163|3140|3198|3190|3163|3140|1600
1581091500000|2020-02-07 16:05:00|3162||3162||3163||3162||1600
1581091800000|2020-02-07 16:10:00|3161|3111|3159|3101|3161|3111|3152|3101|4303
1581092100000|2020-02-07 16:15:00|3158|3110|3168|3110|3168|3110|3158|3110|500
1581092400000|2020-02-07 16:20:00|3167|3101|3152|3102|3167|3102|3151|3090|600
1581092700000|2020-02-07 16:25:00|3151|3100|3119|3072|3152|3100|3118|3072|700
1581093000000|2020-02-07 16:30:00|3118|3095|3118|3095|3118|3095|3118|3072|1699
1581093300000|2020-02-07 16:35:00|3117|3083|3110|3072|3117|3095|3109|3072|1214
1581093600000|2020-02-07 16:40:00|3106|3081|3105|3079|3106|3081|3104|3072|3100
1581093900000|2020-02-07 16:45:00|3104|3080|3105|3080|3105|3080|3104|3080|400
1581094200000|2020-02-07 16:50:00|3104|3072|3104|3055|3104|3077|3104|3055|400
1581094500000|2020-02-07 16:55:00|3096|3061|3110|3090|3110|3090|3085|3055|6105
1581094800000|2020-02-07 17:00:00|3109|3080|3108|3080|3109|3090|3108|3080|500
1581095100000|2020-02-07 17:05:00|3107|3070|3099|3050|3107|3080|3098|3050|601
1581095400000|2020-02-07 17:10:00|3098|3051|3096|3071|3098|3071|3096|3051|435
1581095700000|2020-02-07 17:15:00|3095|3059|3077|3051|3095|3067|3076|3050|1900
1581096000000|2020-02-07 17:20:00|3076|3061|3072|3051|3102|3072|3072|3050|1450
1581096300000|2020-02-07 17:25:00|3070|3050|3067|3050|3070|3051|3067|3050|260
1581096600000|2020-02-07 17:30:00|3066|3051|3063|3051|3066|3051|3063|3051|200
1581096900000|2020-02-07 17:35:00|3059|3050|3055|3029|3059|3050|3055|3028|2155
1581097200000|2020-02-07 17:40:00|3054|3030|3075|3060|3099|3060|3052|3030|4460
1581097500000|2020-02-07 17:45:00|3074|3061|3075|3032|3075|3061|3074|3032|800
1581097800000|2020-02-07 17:50:00|3074|3033|3070|3035|3074|3052|3070|3033|1900
1581098100000|2020-02-07 17:55:00||3040||3040||3040||3040|200
1581098400000|2020-02-07 18:00:00|3069|3041|3066|3048|3069|3048|3066|3041|1900
1581098700000|2020-02-07 18:05:00|3065|3049|3052|3035|3065|3050|3049|3032|3406
1581099000000|2020-02-07 18:10:00|3051|3040|3050|3035|3051|3040|3050|3032|200
1581099300000|2020-02-07 18:15:00|3049|3036|3075|3050|3075|3050|3049|3036|1850
1581099600000|2020-02-07 18:20:00|3098|3051|3098|3053|3098|3064|3098|3051|2422
1581099900000|2020-02-07 18:25:00||3051||3067||3067||3051|620
1581100200000|2020-02-07 18:30:00|3097|3069|3095|3070|3097|3070|3095|3069|500
1581100500000|2020-02-07 18:35:00|3094|3058|3089|3056|3094|3058|3088|3051|1492
1581100800000|2020-02-07 18:40:00|3088||3088||3088||3088||200
1581101100000|2020-02-07 18:45:00|3087|3044|3078|3038|3087|3044|3078|3036|600
1581101400000|2020-02-07 18:50:00|3077|3041|3068|3036|3077|3041|3068|3036|530
1581101700000|2020-02-07 18:55:00|3067|3035|3030|3011|3067|3035|3030|3011|2633
1581102000000|2020-02-07 19:00:00|3020|3010|3024|3001|3030|3013|3020|3001|2142
1581102300000|2020-02-07 19:05:00|3023|3002|3060|3024|3088|3024|3022|3002|1750
1581102600000|2020-02-07 19:10:00|3059|3041|3060|3040|3060|3041|3059|3024|1989
1581102900000|2020-02-07 19:15:00|3059|3041|3058|3042|3060|3046|3057|3040|2438
1581103200000|2020-02-07 19:20:00|3055|3044|3050|3007|3055|3044|3049|3001|510
1581103500000|2020-02-07 19:25:00||3009||3012||3012||3009|540
1581103800000|2020-02-07 19:30:00|3049|3013|3050|3019|3050|3019|3049|3012|600
1581104100000|2020-02-07 19:35:00|3049|3020|3049|3021|3049|3021|3049|3020|400
1581104400000|2020-02-07 19:40:00|3048|3022|3049|3020|3049|3022|3048|3020|300
1581104700000|2020-02-07 19:45:00|3048|3022|3048|3012|3048|3022|3047|3012|600
1581105000000|2020-02-07 19:50:00|3047|3020|3048|3013|3048|3020|3047|3001|950
1581105300000|2020-02-07 19:55:00|3046|3015|3046|3025|3046|3025|3046|3014|300
1581105600000|2020-02-07 20:00:00|3044|3014|3044|3015|3044|3015|3043|3014|700
1581105900000|2020-02-07 20:05:00|3043||3044||3044||3043||875
1581106200000|2020-02-07 20:10:00|3042|3020|3053|3040|3053|3040|3034|3020|4609
1581106500000|2020-02-07 20:15:00|3050|3031|3050|3020|3053|3045|3049|3015|2864
1581106800000|2020-02-07 20:20:00|3049|3015|3050|3033|3050|3033|3049|3015|1110
1581107100000|2020-02-07 20:25:00|3049|3034|3050|3015|3050|3037|3049|3015|1675
1581107400000|2020-02-07 20:30:00|3049|3018|3050|3018|3050|3018|3049|3018|800
1581107700000|2020-02-07 20:35:00|3049|3019|3050|3015|3050|3026|3045|3015|923
1581108000000|2020-02-07 20:40:00|3049|3016|3049|3019|3050|3021|3049|3016|300
1581108300000|2020-02-07 20:45:00|3048|3020|3049|3034|3049|3034|3048|3020|5777
1581108600000|2020-02-07 20:50:00|3048|3036|3036|3023|3049|3039|3034|3010|7811
1581108900000|2020-02-07 20:55:00|3047|3025|3073|3052|3073|3053|3047|3024|10872
1581345000000|2020-02-10 14:30:00|3150|3030|3101|3050|3150|3050|3100|3030|1771
1581345300000|2020-02-10 14:35:00|3112|3053|3130|3053|3150|3054|3112|3053|848
1581345600000|2020-02-10 14:40:00||3065||3065||3065||3065|0
1581345900000|2020-02-10 14:45:00|3129|3075|3110|3075|3129|3075|3110|3075|2350
1581346200000|2020-02-10 14:50:00|3100|3076|3101|3055|3107|3076|3100|3051|423
1581346500000|2020-02-10 14:55:00||3060||3060||3060||3060|0
1581346800000|2020-02-10 15:00:00|3100||3100||3100||3100||200
1581347100000|2020-02-10 15:05:00|3099|3075|3095|3065|3099|3092|3095|3060|400
1581347400000|2020-02-10 15:10:00|3094|3066|3096|3084|3101|3094|3087|3065|2591
1581347700000|2020-02-10 15:15:00|||||||||641
1581348000000|2020-02-10 15:20:00|3095|3078|3100|3070|3100|3078|3095|3070|475
1581348300000|2020-02-10 15:25:00|3085|3071|3100|3071|3100|3078|3077|3071|1316
1581348600000|2020-02-10 15:30:00|3099|3070|3100|3070|3100|3070|3099|3070|1250
1581349200000|2020-02-10 15:40:00|3096||3097||3100||3096||1637
1581349500000|2020-02-10 15:45:00|3096||3095||3096||3095||400
1581349800000|2020-02-10 15:50:00|3094|3060|3058|3030|3094|3061|3058|3030|2922
1581350100000|2020-02-10 15:55:00|3040|3035|3097|3065|3099|3065|3040|3035|3346
1581350400000|2020-02-10 16:00:00|3096|3054|3095|3040|3096|3055|3095|3035|2389
1581350700000|2020-02-10 16:05:00||3036||3035||3040||3035|0
1581351000000|2020-02-10 16:10:00|3094|3040|3070|3035|3094|3048|3070|3035|100
1581351300000|2020-02-10 16:15:00|3069|3036|3069|3035|3069|3036|3069|3035|100
1581351600000|2020-02-10 16:20:00|3045|3030|3038|3025|3070|3030|3038|3003|9762
1581351900000|2020-02-10 16:25:00|3037|3013|3027|3015|3037|3016|3027|3013|1168
1581352200000|2020-02-10 16:30:00||3016||3015||3016||3015|431
1581352500000|2020-02-10 16:35:00|3022|3010|3061|3016|3061|3016|3022|3010|3086
1581352800000|2020-02-10 16:40:00|3060|3015|3060|3028|3060|3028|3060|3015|0
1581353100000|2020-02-10 16:45:00|3049|3029|3058|3047|3058|3048|3049|3027|100
1581353400000|2020-02-10 16:50:00|3057|3042|3057|3020|3058|3042|3054|3020|400
1581353700000|2020-02-10 16:55:00|3056|3015|3056|3015|3056|3015|3056|3015|537
1581354000000|2020-02-10 17:00:00|3055|3020|3058|3015|3058|3051|3055|3015|1589
1581354300000|2020-02-10 17:05:00||3025||3030||3030||3025|257
1581354600000|2020-02-10 17:10:00|3049|3031|3070|3030|3070|3050|3049|3030|1021
1581354900000|2020-02-10 17:15:00|3069|3031|3057|3043|3070|3044|3057|3030|800
1581355200000|2020-02-10 17:20:00||3045||3045||3046||3045|1006
1581355500000|2020-02-10 17:25:00|3069|3046|3067|3047|3070|3047|3067|3046|800
1581356100000|2020-02-10 17:35:00|3070|3048|3070|3048|3070|3049|3070|3048|600
1581356400000|2020-02-10 17:40:00|3069|3049|3069|3048|3070|3049|3069|3048|333
1581356700000|2020-02-10 17:45:00|3070|3058|3096|3060|3098|3060|3070|3058|1006
1581357000000|2020-02-10 17:50:00|3101|3081|3113|3101|3130|3104|3101|3076|3888
1581357300000|2020-02-10 17:55:00||3100||3100||3100||3100|307
1581357600000|2020-02-10 18:00:00|3124|3102|3126|3103|3130|3110|3124|3102|411
1581357900000|2020-02-10 18:05:00|3125|3104|3130|3108|3130|3108|3119|3103|150
1581358500000|2020-02-10 18:15:00|3128||3128||3128||3115||290
1581358800000|2020-02-10 18:20:00||3110||3110||3110||3110|0
1581359100000|2020-02-10 18:25:00||3111||3110||3111||3110|0
1581359400000|2020-02-10 18:30:00|3127|3111|3128|3118|3128|3118|3126|3108|400
1581359700000|2020-02-10 18:35:00|3125|3108|3125|3108|3125|3108|3125|3108|0
1581360000000|2020-02-10 18:40:00|3124|3109|3128|3108|3128|3109|3110|3108|500
1581360300000|2020-02-10 18:45:00||3109||3108||3109||3108|285
1581360600000|2020-02-10 18:50:00|3127|3109|3127|3113|3127|3113|3127|3109|373
1581360900000|2020-02-10 18:55:00|3128|3114|3196|3155|3196|3155|3126|3114|1520
1581361200000|2020-02-10 19:00:00|3168|3157|3167|3130|3168|3157|3167|3130|850
1581361500000|2020-02-10 19:05:00|3165|3138|3155|3138|3165|3138|3155|3138|0
1581361800000|2020-02-10 19:10:00|3154|3130|3148|3111|3154|3130|3148|3109|1020
1581362100000|2020-02-10 19:15:00|3142|3112|3141|3111|3142|3112|3140|3111|0
1581362400000|2020-02-10 19:20:00|3140|3113|3142|3125|3142|3125|3128|3110|477
1581362700000|2020-02-10 19:25:00||3130||3130||3130||3130|107
1581363000000|2020-02-10 19:30:00|3141|3118|3126|3110|3141|3118|3126|3110|150
1581363300000|2020-02-10 19:35:00|3128|3111|3136|3113|3136|3116|3128|3111|843
1581363600000|2020-02-10 19:40:00|3148|3116|3190|3148|3193|3166|3148|3116|1750
1581363900000|2020-02-10 19:45:00|3189|3150|3190|3152|3190|3152|3189|3150|949
1581364200000|2020-02-10 19:50:00|3170|3153|3182|3175|3196|3175|3167|3153|908
1581364500000|2020-02-10 19:55:00||3176||3163||3179||3160|500
1581364800000|2020-02-10 20:00:00||3164||3166||3166||3164|875
1581365100000|2020-02-10 20:05:00|3183||3174||3183||3174||1020
1581365400000|2020-02-10 20:10:00|3177|3168|3167|3110|3182|3173|3160|3110|500
1581365700000|2020-02-10 20:15:00|3162||3167||3167||3160||422
1581366000000|2020-02-10 20:20:00|3150|3130|3150|3130|3150|3130|3150|3130|0
1581366300000|2020-02-10 20:25:00|3142|3110|3164|3148|3171|3148|3140|3110|2720
1581366600000|2020-02-10 20:30:00|3167|3150|3200|3171|3200|3172|3167|3150|3285
1581366900000|2020-02-10 20:35:00|3191|3173|3215|3186|3215|3186|3190|3173|3308
1581367200000|2020-02-10 20:40:00|3223|3187|3174|3144|3223|3208|3174|3144|7770
1581367500000|2020-02-10 20:45:00|3169|3145|3166|3145|3169|3155|3150|3145|900
1581367800000|2020-02-10 20:50:00|3164|3146|3195|3160|3195|3161|3164|3145|2932
1581368100000|2020-02-10 20:55:00|3200|3167|3207|3176|3227|3200|3194|3160|6437
1581431400000|2020-02-11 14:30:00|3145|3101|3164|3103|3168|3142|3142|3101|3286
1581431700000|2020-02-11 14:35:00|3163|3104|3158|3103|3163|3104|3158|3103|200
1581432000000|2020-02-11 14:40:00|3157||3148||3158||3148||300
1581432300000|2020-02-11 14:45:00|||||||||100
1581432600000|2020-02-11 14:50:00|3144|3101|3129|3101|3144|3101|3129|3101|3739
1581432900000|2020-02-11 14:55:00|3128||3126||3128||3126||300
1581433200000|2020-02-11 15:00:00|3125|3102|3125|3101|3125|3102|3124|3101|1100
1581433500000|2020-02-11 15:05:00||3102||3101||3102||3101|200
1581433800000|2020-02-11 15:10:00|3124|3102|3097|3095|3125|3102|3097|3081|11067
1581434100000|2020-02-11 15:15:00|3096|3090|3100|3086|3123|3090|3092|3070|5636
1581434400000|2020-02-11 15:20:00|3105|3087|3077|3070|3137|3094|3077|3070|1908
1581434700000|2020-02-11 15:25:00|3081|3080|3088|3070|3104|3080|3081|3070|1769
1581435000000|2020-02-11 15:30:00|3087|3071|3088|3070|3088|3080|3087|3070|907
1581435300000|2020-02-11 15:35:00||3072||3075||3075||3072|360
1581435600000|2020-02-11 15:40:00|3087|3070|3088|3070|3088|3070|3087|3061|1169
1581435900000|2020-02-11 15:45:00|3087|3071|3080|3070|3087|3071|3080|3061|200
1581436200000|2020-02-11 15:50:00||3068||3068||3074||3068|200
1581436500000|2020-02-11 15:55:00|3079|3069|3087|3061|3087|3071|3074|3061|1400
1581436800000|2020-02-11 16:00:00|3086|3050|3095|3062|3095|3062|3086|3050|571
1581437400000|2020-02-11 16:10:00|3094||3095||3095||3094||120
1581437700000|2020-02-11 16:15:00|3094|3050|3108|3050|3108|3053|3064|3050|1600
1581438000000|2020-02-11 16:20:00|3103|3051|3108|3050|3108|3051|3095|3050|200
1581438300000|2020-02-11 16:25:00|3096|3051|3082|3050|3096|3051|3075|3050|989
1581438600000|2020-02-11 16:30:00|3061|3047|3064|3050|3103|3054|3050|3040|10420
1581438900000|2020-02-11 16:35:00|3073||3081||3083||3073||0
1581439200000|2020-02-11 16:40:00|3072|3052|3081|3052|3081|3052|3072|3052|300
1581439500000|2020-02-11 16:45:00|3067|3050|3062|3045|3067|3051|3062|3041|1400
1581439800000|2020-02-11 16:50:00|3060|3042|3060|3041|3060|3042|3059|3040|5118
1581440100000|2020-02-11 16:55:00|3059|3042|3060|3042|3060|3042|3059|3042|2086
1581440400000|2020-02-11 17:00:00|||||||||200
1581440700000|2020-02-11 17:05:00||3043||3044||3044||3043|437
1581441000000|2020-02-11 17:10:00|3059|3032|3053|3030|3059|3041|3050|3029|8424
1581441300000|2020-02-11 17:15:00|3052|3029|3049|3035|3052|3035|3049|3029|4950
1581441600000|2020-02-11 17:20:00|3050|3036|3100|3057|3106|3057|3050|3036|6346
1581441900000|2020-02-11 17:25:00|3064|3058|3064|3058|3064|3058|3064|3058|500
1581442200000|2020-02-11 17:30:00|3100|3060|3064|3050|3100|3060|3064|3050|1100
1581442500000|2020-02-11 17:35:00|||||||||700
1581442800000|2020-02-11 17:40:00|3062|3051|3050|3041|3062|3051|3050|3040|5384
1581443100000|2020-02-11 17:45:00|3051|3032|3036|3015|3051|3032|3035|3015|5870
1581443400000|2020-02-11 17:50:00|3035|3007|3035|3010|3035|3010|3033|3005|2743
1581443700000|2020-02-11 17:55:00|3036|3008|3005|2982|3043|3015|3004|2980|8869
1581444000000|2020-02-11 18:00:00|3006|2985|3028|3000|3030|3000|3006|2985|2400
1581444300000|2020-02-11 18:05:00|3029|3001|3063|3005|3063|3010|3029|3001|1771
1581444600000|2020-02-11 18:10:00|3065|3010|3068|3010|3068|3010|3065|3010|300
1581445200000|2020-02-11 18:20:00|3067|3011|3068|3031|3068|3031|3067|3011|0
1581445500000|2020-02-11 18:25:00|3067||3068||3068||3067||300
1581445800000|2020-02-11 18:30:00|3067|3033|3062|3040|3073|3057|3062|3032|1283
1581446100000|2020-02-11 18:35:00|||||||||300
1581446700000|2020-02-11 18:45:00|3061|3032|3061|3032|3061|3032|3061|3032|100
1581447000000|2020-02-11 18:50:00|||||||||300
1581447300000|2020-02-11 18:55:00|3073|3030|3094|3040|3094|3040|3072|3030|3360
1581447600000|2020-02-11 19:00:00|3076|3042|3065|3048|3076|3048|3065|3042|300
1581447900000|2020-02-11 19:05:00||3049||3049||3049||3049|636
1581448200000|2020-02-11 19:10:00|3077|3050|3096|3077|3096|3087|3076|3050|2025
1581448500000|2020-02-11 19:15:00||3078||3079||3079||3078|400
1581448800000|2020-02-11 19:20:00||3081||3081||3081||3081|500
1581449100000|2020-02-11 19:25:00||3082||3082||3082||3082|1942
1581449400000|2020-02-11 19:30:00|||||||||100
1581449700000|2020-02-11 19:35:00|3095|3081|3096|3071|3096|3082|3095|3069|511
1581450000000|2020-02-11 19:40:00|3095|3072|3096|3072|3096|3072|3095|3046|100
1581450300000|2020-02-11 19:45:00|3095|3073|3095|3072|3095|3073|3094|3072|2099
1581450600000|2020-02-11 19:50:00|3096||3096||3096||3096||600
1581450900000|2020-02-11 19:55:00|3095|3061|3096|3040|3096|3061|3095|3040|200
1581451500000|2020-02-11 20:05:00|3095|3041|3096|3040|3096|3041|3095|3040|0
1581451800000|2020-02-11 20:10:00||3063||3063||3063||3063|400
1581452100000|2020-02-11 20:15:00||3080||3081||3081||3080|100
1581452400000|2020-02-11 20:20:00||3082||3083||3083||3081|200
1581452700000|2020-02-11 20:25:00|3095|3080|3082|3041|3095|3080|3082|3040|2504
1581453000000|2020-02-11 20:30:00||3046||3047||3047||3046|0
1581453300000|2020-02-11 20:35:00|3081|3048|3081|3049|3081|3049|3081|3048|100
1581453600000|2020-02-11 20:40:00|3080|3050|3080|3052|3080|3052|3080|3050|500
1581453900000|2020-02-11 20:45:00|3079|3054|3078|3058|3079|3058|3078|3054|600
1581454200000|2020-02-11 20:50:00|3077|3059|3092|3074|3094|3074|3064|3057|3744
1581454500000|2020-02-11 20:55:00|3091|3075|3071|3050|3091|3075|3071|3050|4110
1581517800000|2020-02-12 14:30:00|3079|3000|3110|3010|3110|3010|3079|3000|455
1581518100000|2020-02-12 14:35:00|3080|3020|3080|3020|3080|3021|3080|3020|1500
1581518400000|2020-02-12 14:40:00||3025||3025||3025||3025|0
1581518700000|2020-02-12 14:45:00|3066|3026|3076|3031|3080|3060|3066|3025|2400
1581519000000|2020-02-12 14:50:00|3080|3025|3099|3025|3100|3066|3065|3025|2213
1581519300000|2020-02-12 14:55:00|3092|3074|3093|3070|3093|3076|3092|3070|700
1581519600000|2020-02-12 15:00:00|3091|3058|3070|3025|3093|3070|3070|3025|977
1581519900000|2020-02-12 15:05:00|3069|3026|3069|3035|3069|3036|3068|3025|100
1581520200000|2020-02-12 15:10:00||3025||3025||3035||3025|0
1581520500000|2020-02-12 15:15:00||3037||3037||3037||3037|0
1581520800000|2020-02-12 15:20:00|3068|3038|3065|3037|3068|3041|3065|3025|750
1581521100000|2020-02-12 15:25:00|3064||3065||3065||3064||900
1581521400000|2020-02-12 15:30:00|3064|3025|3061|3025|3064|3026|3060|3025|200
1581521700000|2020-02-12 15:35:00|3054|3013|3052|3010|3054|3013|3051|3010|920
1581522000000|2020-02-12 15:40:00|3051|3026|3042|3010|3051|3026|3042|3010|1811
1581522300000|2020-02-12 15:45:00|3041|3012|3042|3012|3042|3013|3041|3012|100
1581522600000|2020-02-12 15:50:00|3041||3042||3042||3041||400
1581523200000|2020-02-12 16:00:00|||||||||100
1581523500000|2020-02-12 16:05:00|3041|3016|3042|3020|3042|3020|3041|3016|500
1581523800000|2020-02-12 16:10:00|3041||3042||3042||3041||338
1581524100000|2020-02-12 16:15:00|3041|3030|3041|3020|3041|3030|3040|3020|800
1581524700000|2020-02-12 16:25:00|3040|3030|3034|3020|3040|3030|3034|3020|2790
1581525000000|2020-02-12 16:30:00|||||||||100
1581525300000|2020-02-12 16:35:00|3032||3033||3033||3032||350
1581525600000|2020-02-12 16:40:00|3032|3013|3029|3012|3032|3015|3029|3012|400
1581526200000|2020-02-12 16:50:00|3030|3013|3063|3012|3063|3013|3030|3012|1125
1581526500000|2020-02-12 16:55:00|3084|3013|3075|3030|3084|3030|3075|3013|200
1581526800000|2020-02-12 17:00:00||3035||3035||3035||3035|0
1581527400000|2020-02-12 17:10:00|3074|3016|3074|3016|3074|3016|3074|3016|0
1581527700000|2020-02-12 17:15:00|3066|3018|3056|3016|3066|3019|3056|3016|275
1581528000000|2020-02-12 17:20:00|||||||||160
1581528300000|2020-02-12 17:25:00||3011||3011||3011||3011|350
1581528600000|2020-02-12 17:30:00|3050|3012|3034|3011|3050|3020|3034|3011|2100
1581528900000|2020-02-12 17:35:00|3031|3010|3021|2961|3042|3010|2971|2950|24415
1581529200000|2020-02-12 17:40:00|3020|2954|3034|2960|3034|2961|2959|2950|8994
1581529500000|2020-02-12 17:45:00|3033|2970|3034|2982|3034|2987|3008|2969|955
1581529800000|2020-02-12 17:50:00|3015|2970|3015|2960|3028|2971|3008|2960|1200
1581530100000|2020-02-12 17:55:00|3013|2975|3012|2960|3015|2975|3012|2960|200
1581530400000|2020-02-12 18:00:00|3011|2961|3006|2960|3011|2962|3006|2960|100
1581530700000|2020-02-12 18:05:00|3000|2961|2994|2961|3000|2961|2992|2960|3604
1581531000000|2020-02-12 18:10:00|2993|2962|2969|2951|2993|2970|2969|2950|2319
1581531300000|2020-02-12 18:15:00|2968|2952|2969|2951|2969|2955|2968|2951|100
1581531600000|2020-02-12 18:20:00|2968|2953|2969|2952|2969|2953|2968|2950|535
1581531900000|2020-02-12 18:25:00|2968|2951|2969|2950|2969|2951|2968|2950|400
1581532200000|2020-02-12 18:30:00||2953||2950||2953||2950|305
1581532500000|2020-02-12 18:35:00|2968|2951|2969|2951|2969|2951|2968|2950|800
1581532800000|2020-02-12 18:40:00|2967||2967||2967||2966||750
1581533100000|2020-02-12 18:45:00|2966|2952|2965|2952|2966|2958|2965|2951|1125
1581533400000|2020-02-12 18:50:00|2964|2955|2962|2955|2964|2955|2962|2955|0
1581533700000|2020-02-12 18:55:00|2961|2950|2960|2918|2962|2950|2912|2900|19143
1581534000000|2020-02-12 19:00:00|2959|2919|2975|2933|2975|2933|2959|2918|1200
1581534300000|2020-02-12 19:05:00|2974|2929|2948|2934|2975|2935|2948|2929|3741
1581534600000|2020-02-12 19:10:00|2950|2935|2975|2940|2975|2940|2950|2935|1735
1581534900000|2020-02-12 19:15:00|2974|2941|2970|2941|2984|2947|2970|2940|3595
1581535200000|2020-02-12 19:20:00|2972|2942|2984|2961|2984|2961|2972|2942|2315
1581535500000|2020-02-12 19:25:00|2969|2962|2984|2963|2984|2963|2969|2962|300
1581535800000|2020-02-12 19:30:00|2983|2965|2984|2965|2984|2965|2983|2965|400
1581536100000|2020-02-12 19:35:00|2983|2966|2957|2940|2984|2966|2957|2938|900
1581536400000|2020-02-12 19:40:00|2967|2941|2983|2945|2983|2954|2967|2941|935
1581537000000|2020-02-12 19:50:00|2982|2955|2977|2942|2982|2955|2976|2941|734
1581537300000|2020-02-12 19:55:00|2976|2943|2976|2946|2977|2970|2976|2943|1300
1581537600000|2020-02-12 20:00:00|2975|2943|2957|2936|2976|2943|2932|2921|5100
1581537900000|2020-02-12 20:05:00|2956|2937|2977|2939|2977|2939|2956|2936|1353
1581538200000|2020-02-12 20:10:00|2983|2940|2974|2940|2983|2940|2974|2940|0
1581538500000|2020-02-12 20:15:00|2983|2941|2977|2943|2983|2943|2977|2941|100
1581538800000|2020-02-12 20:20:00|2974|2944|2973|2946|2974|2946|2973|2944|0
1581539100000|2020-02-12 20:25:00|2969|2945|2969|2955|2969|2955|2969|2945|0
1581539400000|2020-02-12 20:30:00|2968|2957|2974|2959|2977|2960|2967|2957|1271
1581539700000|2020-02-12 20:35:00|2973|2960|2973|2960|2973|2960|2973|2960|100
1581540000000|2020-02-12 20:40:00|2977|2961|2992|2978|2992|2978|2977|2960|2298
1581540300000|2020-02-12 20:45:00|2998|2979|2976|2955|2998|2979|2976|2955|2247
1581540600000|2020-02-12 20:50:00|2975|2934|2968|2942|2976|2946|2963|2934|4236
1581540900000|2020-02-12 20:55:00|2971|2943|2956|2954|2990|2968|2956|2942|6934
1581604200000|2020-02-13 14:30:00|3000|2933|3000|2933|3000|2934|3000|2933|0
1581604500000|2020-02-13 14:35:00||2955||2956||2956||2955|415
1581604800000|2020-02-13 14:40:00|2999|2957|3000|2957|3000|2957|2999|2957|406
1581605100000|2020-02-13 14:45:00|2998|2956|2954|2916|2998|2956|2952|2916|2100
1581605400000|2020-02-13 14:50:00|2930|2908|2999|2911|2999|2916|2930|2901|9587
1581605700000|2020-02-13 14:55:00|2991|2929|2980|2951|3000|2951|2980|2920|800
1581606000000|2020-02-13 15:00:00|2979|2962|2980|2950|2980|2962|2979|2950|530
1581606300000|2020-02-13 15:05:00|2979|2936|2980|2936|2980|2936|2978|2936|550
1581606600000|2020-02-13 15:10:00|2979|2937|2980|2937|2980|2937|2979|2937|0
1581606900000|2020-02-13 15:15:00|2979|2936|2980|2936|2980|2936|2979|2936|200
1581607200000|2020-02-13 15:20:00|2979||2980||2980||2979||200
1581607500000|2020-02-13 15:25:00|2950|2920|2949|2919|2950|2920|2949|2919|954
1581607800000|2020-02-13 15:30:00|2948|2920|2949|2933|2949|2933|2948|2920|200
1581608100000|2020-02-13 15:35:00|2961|2940|2968|2940|2973|2940|2961|2940|421
1581608400000|2020-02-13 15:40:00||2955||2936||2955||2932|162
1581608700000|2020-02-13 15:45:00||2932||2932||2932||2932|0
1581609000000|2020-02-13 15:50:00|2967||2968||2968||2967||840
1581609300000|2020-02-13 15:55:00|2967|2933|2964|2932|2968|2933|2961|2932|300
1581609600000|2020-02-13 16:00:00|2960|2933|2946|2921|2960|2943|2946|2921|700
1581609900000|2020-02-13 16:05:00|2945|2932|2965|2935|2966|2936|2944|2931|2915
1581610200000|2020-02-13 16:10:00|2949|2936|2950|2935|2965|2936|2949|2935|134
1581610500000|2020-02-13 16:15:00||2933||2933||2933||2933|0
1581610800000|2020-02-13 16:20:00||2921||2923||2927||2921|100
1581611100000|2020-02-13 16:25:00||2921||2921||2921||2921|200
1581611700000|2020-02-13 16:35:00|2949|2922|2942|2922|2949|2931|2942|2921|200
1581612000000|2020-02-13 16:40:00|2941|2926|2974|2936|2975|2938|2941|2922|1900
1581612300000|2020-02-13 16:45:00|2980|2937|2974|2922|2980|2938|2952|2922|1000
1581612600000|2020-02-13 16:50:00|2967|2928|2947|2933|2967|2933|2942|2922|500
1581612900000|2020-02-13 16:55:00|2946|2934|2944|2922|2947|2934|2944|2922|300
1581613200000|2020-02-13 17:00:00|2943|2923|2969|2948|2970|2948|2942|2922|2986
1581613500000|2020-02-13 17:05:00|2970|2947|2970|2947|2970|2947|2970|2947|0
1581613800000|2020-02-13 17:10:00|2965|2942|2950|2922|2965|2948|2950|2922|0
1581614100000|2020-02-13 17:15:00|2955|2945|2978|2950|2980|2953|2955|2936|1400
1581614700000|2020-02-13 17:25:00|2977|2951|2976|2950|2978|2951|2975|2950|200
1581615000000|2020-02-13 17:30:00|2975||2976||2976||2975||0
1581615300000|2020-02-13 17:35:00|||||||||200
1581615900000|2020-02-13 17:45:00|2975||2976||2976||2975||300
1581616200000|2020-02-13 17:50:00||2951||2950||2952||2950|600
1581616500000|2020-02-13 17:55:00|2975|2951|2976|2950|2976|2951|2975|2950|600
1581616800000|2020-02-13 18:00:00|2975||2967||2976||2967||100
1581617100000|2020-02-13 18:05:00||2930||2940||2940||2930|805
1581617400000|2020-02-13 18:10:00|2980|2941|2988|2941|2990|2954|2980|2941|900
1581617700000|2020-02-13 18:15:00|2984||2975||2984||2975||0
1581618000000|2020-02-13 18:20:00|2973|2943|2990|2941|2991|2972|2971|2941|900
1581618300000|2020-02-13 18:25:00|2991|2942|3000|2951|3000|2971|2990|2941|1300
1581618600000|2020-02-13 18:30:00|2998|2950|2998|2950|2998|2950|2998|2950|0
1581618900000|2020-02-13 18:35:00|||||||||100
1581619200000|2020-02-13 18:40:00|2997|2951|2991|2950|2998|2968|2989|2950|200
1581619500000|2020-02-13 18:45:00|2992|2951|2992|2951|2992|2951|2991|2951|100
1581619800000|2020-02-13 18:50:00|2990|2969|2990|2951|2991|2980|2990|2951|502
1581620100000|2020-02-13 18:55:00||2953||2953||2953||2953|0
1581620400000|2020-02-13 19:00:00||2954||2954||2954||2954|0
1581620700000|2020-02-13 19:05:00|2987|2955|2988|2950|2990|2972|2987|2950|600
1581621000000|2020-02-13 19:10:00|2986|2972|2986|2950|2986|2972|2986|2950|0
1581621300000|2020-02-13 19:15:00||2973||2973||2973||2973|100
1581621600000|2020-02-13 19:20:00|2985|2976|2983|2951|2985|2977|2982|2951|300
1581621900000|2020-02-13 19:25:00|||||||||502
1581622200000|2020-02-13 19:30:00|2982|2952|2983|2957|2983|2957|2982|2952|100
1581622500000|2020-02-13 19:35:00|2988|2958|2998|2967|2998|2974|2988|2958|700
1581622800000|2020-02-13 19:40:00|3000|2969|3019|2982|3019|2982|3000|2969|200
1581623100000|2020-02-13 19:45:00|3000||3011||3011||3000||100
1581623400000|2020-02-13 19:50:00|3015|2983|3015|2982|3015|2983|3013|2982|0
1581623700000|2020-02-13 19:55:00|3012|2990|3048|3013|3049|3020|3004|2990|4579
1581624000000|2020-02-13 20:00:00|3047|3019|3049|3019|3049|3022|3045|3019|200
1581624300000|2020-02-13 20:05:00|3050|3022|3038|3022|3050|3033|3038|3022|200
1581624600000|2020-02-13 20:10:00|3044|3030|3031|3013|3049|3034|3022|3013|749
1581624900000|2020-02-13 20:15:00|3032||3030||3032||3028||13183
1581625200000|2020-02-13 20:20:00|3029|3014|3030|3015|3031|3015|3014|3014|3499
1581625500000|2020-02-13 20:25:00|3029|3006|3030|3000|3030|3006|3029|3000|600
1581625800000|2020-02-13 20:30:00|3013|3001|3026|3010|3028|3011|3009|3000|5424
1581626100000|2020-02-13 20:35:00|3021|3011|3022|3010|3026|3011|3021|3010|100
1581626400000|2020-02-13 20:40:00|3020||3021||3022||3017||3658
1581626700000|2020-02-13 20:45:00|3020|3000|3042|3017|3042|3018|3015|3000|3100
1581627000000|2020-02-13 20:50:00|3050|3028|3050|3025|3050|3038|3036|3017|4760
1581627300000|2020-02-13 20:55:00|3055|3026|3064|3037|3068|3054|3055|3025|5343
1581690600000|2020-02-14 14:30:00|3074|3050|3098|3060|3110|3065|3074|3050|8773
1581690900000|2020-02-14 14:35:00|3079|3050|3072|3000|3079|3050|3072|3000|4900
1581691200000|2020-02-14 14:40:00|3069||3057||3069||3047||300
1581691500000|2020-02-14 14:45:00|3056|3002|3030|3001|3056|3020|3030|3000|4498
1581691800000|2020-02-14 14:50:00|3034|3000|3048|3020|3060|3036|3034|3000|6211
1581692100000|2020-02-14 14:55:00|3047|3025|3098|3071|3098|3071|3047|3020|5136
1581692400000|2020-02-14 15:00:00|3085|3072|3080|3020|3098|3085|3073|3020|6813
1581692700000|2020-02-14 15:05:00|3075|3070|3085|3020|3097|3074|3075|3020|5195
1581693000000|2020-02-14 15:10:00|3070|3045|3095|3079|3105|3079|3067|3020|6838
1581693300000|2020-02-14 15:15:00|3091|3080|3105|3051|3105|3085|3075|3020|5829
1581693600000|2020-02-14 15:20:00|3100|3065|3104|3091|3105|3091|3077|3051|6531
1581693900000|2020-02-14 15:25:00|3110|3092|3140|3051|3161|3111|3110|3051|5811
1581694200000|2020-02-14 15:30:00||3081||3085||3085||3081|700
1581694500000|2020-02-14 15:35:00|||||||||100
1581694800000|2020-02-14 15:40:00|3130|3130|3138|3086|3140|3130|3130|3085|1811
1581695100000|2020-02-14 15:45:00|3130|3085|3120|3085|3130|3112|3119|3085|200
1581695400000|2020-02-14 15:50:00|3110|3086|3110|3085|3110|3088|3110|3085|0
1581695700000|2020-02-14 15:55:00|||||||||100
1581696000000|2020-02-14 16:00:00|3111|3087|3161|3119|3161|3120|3111|3087|2400
1581696300000|2020-02-14 16:05:00|3150|3122|3140|3119|3150|3122|3140|3119|200
1581696600000|2020-02-14 16:10:00|3135|3107|3130|3100|3135|3107|3130|3100|3311
1581696900000|2020-02-14 16:15:00|3126||3130||3130||3126||2100
1581697500000|2020-02-14 16:25:00|||||||||700
1581697800000|2020-02-14 16:30:00|3124|3085|3130|3086|3130|3086|3124|3085|445
1581698400000|2020-02-14 16:40:00|3118|3085|3100|3085|3118|3085|3100|3085|400
1581698700000|2020-02-14 16:45:00|3104|3090|3130|3085|3130|3090|3104|3085|100
1581699300000|2020-02-14 16:55:00|||||||||100
1581699600000|2020-02-14 17:00:00|3129||3130||3130||3129||0
1581699900000|2020-02-14 17:05:00|3118|3066|3130|3066|3130|3066|3118|3066|0
1581700500000|2020-02-14 17:15:00|3129||3129||3129||3129||200
1581700800000|2020-02-14 17:20:00|3110||3110||3110||3109||300
1581701400000|2020-02-14 17:30:00|3109|3055|3108|3033|3110|3055|3108|3032|251
1581701700000|2020-02-14 17:35:00|||||||||100
1581702000000|2020-02-14 17:40:00|3100||3100||3100||3100||100
1581702300000|2020-02-14 17:45:00|3086|3032|3086|3032|3086|3032|3086|3032|200
1581702900000|2020-02-14 17:55:00|3085||3070||3086||3070||100
1581703200000|2020-02-14 18:00:00|3069||3070||3070||3069||200
1581703800000|2020-02-14 18:10:00|3069||3070||3070||3069||100
1581704400000|2020-02-14 18:20:00|3069||3069||3070||3068||100
1581705000000|2020-02-14 18:30:00|3068|3020|3069|3020|3069|3020|3068|3020|0
1581705300000|2020-02-14 18:35:00|3068|3021|3069|3020|3069|3021|3068|3020|0
1581705600000|2020-02-14 18:40:00||3021||3020||3021||3020|0
1581705900000|2020-02-14 18:45:00|3068|3021|3059|3002|3069|3021|3059|3002|1600
1581706200000|2020-02-14 18:50:00|3053|3003|3059|3011|3059|3011|3052|3003|100
1581706500000|2020-02-14 18:55:00|3058|3012|3059|3018|3059|3018|3058|3002|0
1581706800000|2020-02-14 19:00:00|3051||3059||3059||3044||200
1581707100000|2020-02-14 19:05:00||3019||3028||3028||3019|100
1581707400000|2020-02-14 19:10:00|3058||3059||3059||3058||300
1581707700000|2020-02-14 19:15:00|3039|3017|3040|3010|3040|3020|3039|3005|511
1581708000000|2020-02-14 19:20:00|3039|3002|3040|3002|3040|3003|3039|3002|100
1581708600000|2020-02-14 19:30:00||3003||3003||3003||3003|200
1581708900000|2020-02-14 19:35:00|3034|3004|3034|3004|3034|3004|3034|3004|0
1581709500000|2020-02-14 19:45:00|3033|3005|3034|3005|3034|3006|3033|3005|0
1581709800000|2020-02-14 19:50:00||3003||3003||3003||3003|0
1581710100000|2020-02-14 19:55:00||3004||3002||3004||3002|1050
1581710400000|2020-02-14 20:00:00||3003||3005||3005||3002|100
1581710700000|2020-02-14 20:05:00|3033|3019|3034|3022|3034|3022|3033|3005|0
1581711300000|2020-02-14 20:15:00|3033|3011|3034|3003|3034|3011|3033|3002|300
1581711600000|2020-02-14 20:20:00|||||||||200
1581712200000|2020-02-14 20:30:00|3033|3004|3034|3005|3034|3006|3033|3002|200
1581712500000|2020-02-14 20:35:00|3033|3006|3033|3006|3034|3006|3033|3006|879
1581712800000|2020-02-14 20:40:00|3032|3007|3024|2999|3033|3008|2998|2972|11861
1581713100000|2020-02-14 20:45:00|3055||3054||3056||3054||200
1581713400000|2020-02-14 20:50:00|3053|3005|3021|2990|3054|3011|3020|2990|1200
1581713700000|2020-02-14 20:55:00|3020|2997|3046|2979|3058|3044|3020|2979|4048
1582036200000|2020-02-18 14:30:00|3070|3026|3060|3026|3070|3035|3055|3026|1380
1582036500000|2020-02-18 14:35:00|3055||3055||3055||3055||624
1582036800000|2020-02-18 14:40:00|3054||3055||3055||3054||300
1582037100000|2020-02-18 14:45:00|3050|3027|3050|3027|3050|3028|3050|3027|2100
1582037700000|2020-02-18 14:55:00|||||||||200
1582038000000|2020-02-18 15:00:00|3049|3030|3070|3058|3070|3059|3049|3030|2103
1582038300000|2020-02-18 15:05:00|3080|3064|3080|3064|3080|3064|3080|3045|451
1582038600000|2020-02-18 15:10:00|3078|3052|3078|3046|3078|3052|3078|3045|320
1582038900000|2020-02-18 15:15:00||3045||3045||3048||3045|0
1582039200000|2020-02-18 15:20:00|3070|3046|3080|3062|3080|3063|3066|3045|573
1582039500000|2020-02-18 15:25:00||3061||3045||3062||3045|0
1582039800000|2020-02-18 15:30:00|3078|3027|3078|3028|3078|3028|3078|3027|100
1582040100000|2020-02-18 15:35:00|3067|3027|3067|3045|3067|3045|3060|3027|100
1582040700000|2020-02-18 15:45:00|3079|3027|3064|3052|3080|3052|3064|3027|725
1582041000000|2020-02-18 15:50:00|3061|3053|3125|3060|3125|3112|3061|3052|2803
1582042200000|2020-02-18 16:10:00|3103|3061|3100|3061|3103|3070|3098|3061|436
1582042500000|2020-02-18 16:15:00|3093|3090|3096|3080|3096|3090|3086|3060|854
1582042800000|2020-02-18 16:20:00|3095|3083|3090|3060|3096|3084|3090|3060|1367
1582043100000|2020-02-18 16:25:00|3089|3061|3078|3051|3090|3061|3077|3027|1600
1582043400000|2020-02-18 16:30:00|3075|3052|3124|3071|3124|3085|3067|3051|1280
1582043700000|2020-02-18 16:35:00|3110|3081|3090|3051|3110|3081|3090|3051|722
1582044000000|2020-02-18 16:40:00|3088||3088||3088||3088||0
1582044300000|2020-02-18 16:45:00|||||||||100
1582044600000|2020-02-18 16:50:00|3096|3052|3096|3077|3096|3077|3096|3051|400
1582045200000|2020-02-18 17:00:00|3090|3076|3075|3051|3090|3076|3075|3051|900
1582045500000|2020-02-18 17:05:00|3078|3027|3088|3051|3088|3054|3065|3027|1915
1582045800000|2020-02-18 17:10:00|3083||3083||3083||3083||0
1582046100000|2020-02-18 17:15:00|3090||3083||3090||3083||300
1582046400000|2020-02-18 17:20:00|3090||3090||3090||3090||0
1582047000000|2020-02-18 17:30:00|3089|3052|3090|3051|3090|3052|3089|3051|200
1582047600000|2020-02-18 17:40:00||3061||3028||3061||3028|0
1582047900000|2020-02-18 17:45:00||3050||3050||3050||3050|0
1582048200000|2020-02-18 17:50:00|3084|3051|3078|3051|3090|3051|3078|3051|0
1582048800000|2020-02-18 18:00:00|3067|3052|3078|3051|3078|3052|3067|3051|541
1582049100000|2020-02-18 18:05:00||3052||3051||3052||3051|0
1582049400000|2020-02-18 18:10:00|3067||3067||3067||3067||0
1582049700000|2020-02-18 18:15:00||3039||3051||3052||3039|573
1582050300000|2020-02-18 18:25:00|3055|3052|3064|3052|3067|3052|3055|3052|483
1582050600000|2020-02-18 18:30:00|3058|3051|3067|3051|3067|3051|3058|3051|765
1582050900000|2020-02-18 18:35:00|3079|3052|3080|3051|3080|3053|3079|3051|666
1582051200000|2020-02-18 18:40:00||3058||3066||3066||3058|0
1582051500000|2020-02-18 18:45:00|3090|3067|3090|3081|3090|3081|3090|3066|400
1582051800000|2020-02-18 18:50:00||3057||3051||3088||3051|540
1582053000000|2020-02-18 19:10:00||3059||3059||3059||3059|326
1582053300000|2020-02-18 19:15:00|3092|3060|3096|3060|3096|3076|3091|3060|1235
1582053600000|2020-02-18 19:20:00|||||||||300
1582054200000|2020-02-18 19:30:00||3061||3060||3061||3060|100
1582054800000|2020-02-18 19:40:00|3078|3061|3100|3080|3100|3080|3078|3061|1147
1582055100000|2020-02-18 19:45:00|||||||||100
1582055400000|2020-02-18 19:50:00|3096||3096||3096||3096||132
1582056000000|2020-02-18 20:00:00|3095|3068|3078|3051|3095|3068|3078|3051|2336
1582056300000|2020-02-18 20:05:00|3077|3028|3076|3059|3077|3059|3076|3028|300
1582056600000|2020-02-18 20:10:00|3075|3063|3099|3083|3099|3083|3075|3051|742
1582056900000|2020-02-18 20:15:00||3082||3082||3082||3082|100
1582057200000|2020-02-18 20:20:00|3096||3094||3096||3094||100
1582057500000|2020-02-18 20:25:00|3093|3058|3078|3051|3094|3071|3078|3051|300
1582057800000|2020-02-18 20:30:00|3067|3050|3067|3053|3067|3053|3067|3033|200
1582058100000|2020-02-18 20:35:00|3073|3054|3094|3063|3099|3063|3073|3054|584
1582058400000|2020-02-18 20:40:00|3096||3096||3096||3096||430
1582058700000|2020-02-18 20:45:00|3078|3065|3099|3082|3099|3083|3067|3050|2819
1582059000000|2020-02-18 20:50:00|3098||3096||3099||3095||600
1582059300000|2020-02-18 20:55:00|3100|3083|3154|3117|3155|3147|3096|3082|8350
1582122600000|2020-02-19 14:30:00|3149|3100|3175|3101|3180|3151|3149|3036|5660
1582122900000|2020-02-19 14:35:00|3180|3113|3150|3101|3198|3113|3129|3076|3306
1582123200000|2020-02-19 14:40:00|3145|3102|3198|3104|3198|3140|3136|3079|4813
1582123500000|2020-02-19 14:45:00||3103||3052||3103||3052|450
1582123800000|2020-02-19 14:50:00|3170|3101|3178|3100|3188|3140|3170|3077|1077
1582124100000|2020-02-19 14:55:00|3170|3076|3161|3076|3170|3101|3150|3075|0
1582124400000|2020-02-19 15:00:00|3150|3100|3170|3105|3170|3113|3150|3100|100
1582124700000|2020-02-19 15:05:00|3160|3080|3160|3121|3160|3137|3130|3075|6116
1582125000000|2020-02-19 15:10:00|3159|3127|3160|3102|3160|3127|3159|3101|0
1582125300000|2020-02-19 15:15:00|3159||3160||3160||3159||200
1582125600000|2020-02-19 15:20:00|3159|3103|3160|3107|3160|3107|3159|3103|244
1582125900000|2020-02-19 15:25:00|3124|3108|3160|3108|3160|3108|3124|3108|500
1582126200000|2020-02-19 15:30:00|3159|3109|3150|3123|3160|3131|3146|3108|1300
1582126500000|2020-02-19 15:35:00|3146|3130|3144|3127|3160|3135|3140|3086|4412
1582126800000|2020-02-19 15:40:00|3143|3121|3137|3085|3146|3131|3120|3085|4312
1582127100000|2020-02-19 15:45:00|3127|3086|3115|3085|3137|3111|3115|3085|2200
1582127400000|2020-02-19 15:50:00|3114|3095|3105|3085|3115|3095|3105|3085|1076
1582127700000|2020-02-19 15:55:00|3106||3106||3106||3096||550
1582128000000|2020-02-19 16:00:00|||||||||100
1582128300000|2020-02-19 16:05:00|3107|3086|3125|3086|3143|3106|3107|3086|600
1582128600000|2020-02-19 16:10:00|3124|3122|3130|3086|3130|3122|3124|3086|625
1582129200000|2020-02-19 16:20:00||3101||3088||3101||3088|0
1582129500000|2020-02-19 16:25:00||3101||3086||3101||3086|0
1582129800000|2020-02-19 16:30:00|||||||||346
1582130100000|2020-02-19 16:35:00||3100||3100||3100||3100|130
1582130400000|2020-02-19 16:40:00|3129|3105|3130|3105|3130|3105|3129|3105|319
1582130700000|2020-02-19 16:45:00|3118|3094|3102|3075|3118|3094|3099|3075|1492
1582131000000|2020-02-19 16:50:00|3099|3080|3099|3076|3102|3080|3078|3075|8089
1582131300000|2020-02-19 16:55:00|3100|3077|3102|3076|3102|3077|3098|3075|500
1582131600000|2020-02-19 17:00:00|3099||3085||3102||3084||2918
1582131900000|2020-02-19 17:05:00|3090|3077|3102|3084|3102|3084|3090|3077|1202
1582132200000|2020-02-19 17:10:00|3099|3085|3099|3075|3103|3085|3098|3075|3290
1582132500000|2020-02-19 17:15:00|||||||||300
1582132800000|2020-02-19 17:20:00|3098||3099||3099||3098||716
1582133100000|2020-02-19 17:25:00|3098|3076|3098|3076|3099|3089|3098|3075|2000
1582133400000|2020-02-19 17:30:00||3075||3075||3075||3075|0
1582133700000|2020-02-19 17:35:00||3085||3087||3087||3085|107
1582134000000|2020-02-19 17:40:00|3114|3096|3127|3098|3129|3098|3114|3096|700
1582134600000|2020-02-19 17:50:00|3128||3128||3128||3128||0
1582135200000|2020-02-19 18:00:00|3127|3099|3124|3098|3128|3099|3124|3098|600
1582135500000|2020-02-19 18:05:00|3125||3129||3129||3124||200
1582135800000|2020-02-19 18:10:00|3127|3104|3115|3087|3129|3104|3114|3087|1795
1582136100000|2020-02-19 18:15:00|3114|3100|3127|3105|3128|3106|3105|3087|4551
1582136400000|2020-02-19 18:20:00|3128|3111|3122|3089|3128|3117|3116|3087|7454
1582136700000|2020-02-19 18:25:00|3121|3088|3117|3109|3122|3112|3116|3087|4150
1582137000000|2020-02-19 18:30:00|3118|3110|3130|3106|3165|3135|3118|3087|8818
1582137300000|2020-02-19 18:35:00|3129|3113|3125|3113|3130|3117|3124|3106|410
1582137600000|2020-02-19 18:40:00|3127|3114|3125|3100|3165|3129|3125|3088|11103
1582137900000|2020-02-19 18:45:00|3130|3110|3154|3126|3164|3126|3125|3110|5500
1582138200000|2020-02-19 18:50:00|3153|3134|3149|3135|3158|3148|3148|3120|2495
1582138500000|2020-02-19 18:55:00|3148|3136|3145|3125|3149|3139|3135|3087|3591
1582138800000|2020-02-19 19:00:00|3140|3126|3177|3150|3186|3151|3140|3125|13661
1582139100000|2020-02-19 19:05:00|3170|3151|3168|3141|3177|3161|3160|3140|5552
1582139400000|2020-02-19 19:10:00|3164|3129|3140|3096|3164|3131|3139|3087|3257
1582139700000|2020-02-19 19:15:00|3139|3087|3136|3105|3140|3130|3135|3087|1000
1582140000000|2020-02-19 19:20:00|3135|3112|3123|3110|3136|3130|3123|3105|9728
1582140300000|2020-02-19 19:25:00|3124|3111|3144|3110|3144|3111|3124|3110|1300
1582140600000|2020-02-19 19:30:00|3148|3115|3144|3120|3148|3120|3137|3115|400
1582140900000|2020-02-19 19:35:00|3143|3121|3143|3120|3144|3121|3143|3120|200
1582141200000|2020-02-19 19:40:00|3141|3121|3140|3120|3141|3121|3140|3120|600
1582141500000|2020-02-19 19:45:00|3139|3115|3137|3092|3139|3115|3133|3092|1200
1582141800000|2020-02-19 19:50:00|3136|3115|3144|3117|3144|3118|3119|3087|4016
1582142100000|2020-02-19 19:55:00|3139|3118|3150|3128|3166|3128|3138|3118|800
1582142400000|2020-02-19 20:00:00|3145|3129|3150|3135|3150|3135|3145|3129|550
1582142700000|2020-02-19 20:05:00|3155||3155||3155||3155||200
1582143000000|2020-02-19 20:10:00|3150|3136|3153|3135|3154|3136|3149|3135|1655
1582143300000|2020-02-19 20:15:00|3154|3136|3166|3138|3166|3146|3154|3136|1633
1582143600000|2020-02-19 20:20:00|3167|3139|3167|3138|3167|3144|3167|3138|200
1582143900000|2020-02-19 20:25:00|3160|3139|3190|3138|3190|3139|3160|3138|542
1582144200000|2020-02-19 20:30:00|3189|3169|3179|3139|3190|3169|3175|3138|300
1582144500000|2020-02-19 20:35:00|3175|3140|3178|3139|3180|3158|3175|3139|500
1582144800000|2020-02-19 20:40:00|3180|3142|3190|3145|3190|3180|3176|3142|2669
1582145100000|2020-02-19 20:45:00|3180|3146|3180|3146|3180|3164|3175|3146|1800
1582145400000|2020-02-19 20:50:00|3184|3153|3225|3206|3229|3207|3176|3146|9509
1582145700000|2020-02-19 20:55:00|3228|3207|3213|3199|3237|3218|3198|3092|12200
1582209000000|2020-02-20 14:30:00|3169|3100|3172|3153|3195|3160|3167|3100|5049
1582209300000|2020-02-20 14:35:00|3166|3101|3195|3164|3200|3187|3164|3101|5862
1582209600000|2020-02-20 14:40:00|3170|3165|3195|3176|3195|3177|3170|3164|4671
1582209900000|2020-02-20 14:45:00|3200|3165|3200|3164|3200|3165|3185|3164|1000
1582210200000|2020-02-20 14:50:00|3192|3176|3215|3176|3225|3178|3192|3176|1923
1582210500000|2020-02-20 14:55:00|3225|3164|3219|3164|3250|3215|3219|3164|3200
1582210800000|2020-02-20 15:00:00||3200||3200||3200||3200|0
1582211100000|2020-02-20 15:05:00|3220|3201|3219|3200|3225|3201|3219|3200|700
1582211700000|2020-02-20 15:15:00|3225|3201|3229|3207|3249|3207|3224|3200|1045
1582212000000|2020-02-20 15:20:00|3226|3208|3225|3207|3226|3208|3225|3207|700
1582212300000|2020-02-20 15:25:00|3224|3200|3220|3176|3225|3200|3219|3160|1900
1582212600000|2020-02-20 15:30:00|3219|3177|3215|3185|3220|3190|3208|3177|200
1582212900000|2020-02-20 15:35:00|3220|3186|3255|3215|3255|3216|3220|3186|2114
1582213200000|2020-02-20 15:40:00|3250|3216|3255|3215|3258|3229|3250|3215|2650
1582213500000|2020-02-20 15:45:00|3235|3216|3255|3215|3255|3234|3235|3215|2493
1582213800000|2020-02-20 15:50:00|3216|3216|3255|3215|3255|3217|3216|3215|2200
1582214100000|2020-02-20 15:55:00|||||||||100
1582214400000|2020-02-20 16:00:00|3245|3225|3245|3191|3245|3225|3244|3151|1300
1582214700000|2020-02-20 16:05:00|3244|3192|3245|3216|3245|3217|3237|3192|3540
1582215000000|2020-02-20 16:10:00|3240|3220|3245|3226|3245|3229|3239|3220|1395
1582215300000|2020-02-20 16:15:00|3233|3201|3244|3201|3252|3233|3227|3191|6400
1582215600000|2020-02-20 16:20:00|3242|3212|3245|3151|3255|3228|3223|3151|6655
1582215900000|2020-02-20 16:25:00|3240|3180|3225|3197|3245|3201|3217|3180|1920
1582216200000|2020-02-20 16:30:00|3226|3196|3226|3151|3226|3199|3220|3151|2300
1582216500000|2020-02-20 16:35:00|3214|3177|3226|3164|3226|3183|3197|3151|1596
1582216800000|2020-02-20 16:40:00|3190|3173|3205|3175|3226|3175|3190|3151|986
1582217100000|2020-02-20 16:45:00|3199|3163|3200|3155|3205|3163|3199|3151|300
1582217400000|2020-02-20 16:50:00|3199|3156|3200|3168|3200|3168|3199|3156|0
1582217700000|2020-02-20 16:55:00|3199|3169|3200|3151|3200|3178|3199|3151|500
1582218300000|2020-02-20 17:05:00|3199|3152|3200|3150|3200|3158|3199|3150|0
1582218600000|2020-02-20 17:10:00||3151||3150||3151||3150|0
1582219200000|2020-02-20 17:20:00|3199||3200||3200||3199||200
1582219500000|2020-02-20 17:25:00|3199||3200||3200||3199||0
1582219800000|2020-02-20 17:30:00||3151||3151||3151||3151|0
1582220400000|2020-02-20 17:40:00|3199|3152|3199|3167|3200|3168|3184|3151|1000
1582220700000|2020-02-20 17:45:00|3189|3166|3190|3176|3190|3176|3183|3151|900
1582221000000|2020-02-20 17:50:00|3189|3152|3225|3194|3226|3204|3189|3152|4264
1582221300000|2020-02-20 17:55:00|3226|3195|3226|3203|3226|3207|3215|3195|1295
1582221600000|2020-02-20 18:00:00|3225|3204|3200|3152|3226|3204|3200|3152|668
1582221900000|2020-02-20 18:05:00|3206|3184|3226|3189|3226|3196|3198|3152|3200
1582222200000|2020-02-20 18:10:00|3220|3197|3255|3217|3255|3217|3220|3197|3574
1582222500000|2020-02-20 18:15:00|3254|3219|3231|3203|3255|3221|3221|3196|895
1582222800000|2020-02-20 18:20:00|3255|3204|3243|3225|3255|3227|3229|3200|930
1582223100000|2020-02-20 18:25:00|3242|3213|3243|3214|3248|3221|3225|3200|682
1582223400000|2020-02-20 18:30:00|3242|3215|3235|3152|3243|3218|3234|3152|0
1582223700000|2020-02-20 18:35:00|3234|3205|3242|3186|3243|3230|3233|3160|300
1582224000000|2020-02-20 18:40:00|3240|3219|3234|3219|3240|3219|3233|3219|300
1582224300000|2020-02-20 18:45:00|3233|3184|3229|3207|3233|3217|3227|3161|300
1582224600000|2020-02-20 18:50:00|3231|3208|3232|3216|3232|3217|3227|3207|300
1582224900000|2020-02-20 18:55:00|3234|3217|3257|3217|3257|3217|3234|3216|600
1582225200000|2020-02-20 19:00:00|3256||3258||3258||3256||1090
1582225500000|2020-02-20 19:05:00|3256||3243||3258||3242||0
1582226100000|2020-02-20 19:15:00|3242|3218|3242|3217|3243|3218|3237|3217|300
1582226400000|2020-02-20 19:20:00|3241|3227|3250|3231|3258|3231|3241|3227|0
1582226700000|2020-02-20 19:25:00|3249|3237|3227|3213|3250|3237|3225|3161|240
1582227000000|2020-02-20 19:30:00|3233|3217|3241|3189|3242|3234|3232|3170|600
1582227300000|2020-02-20 19:35:00|3242|3190|3241|3161|3258|3226|3229|3161|4661
1582227600000|2020-02-20 19:40:00|3240|3162|3241|3160|3241|3174|3240|3160|100
1582227900000|2020-02-20 19:45:00|3240||3231||3241||3231||0
1582228200000|2020-02-20 19:50:00|3234|3161|3241|3166|3241|3166|3231|3161|100
1582228500000|2020-02-20 19:55:00|3240|3167|3241|3166|3241|3167|3240|3166|0
1582228800000|2020-02-20 20:00:00|3240|3167|3228|3215|3241|3215|3215|3167|800
1582229100000|2020-02-20 20:05:00|3227|3206|3234|3210|3234|3213|3224|3167|5571
1582229400000|2020-02-20 20:10:00|3233|3211|3241|3213|3241|3213|3233|3210|200
1582229700000|2020-02-20 20:15:00|3230|3206|3222|3168|3230|3210|3215|3168|1625
1582230000000|2020-02-20 20:20:00|3221|3170|3222|3175|3222|3175|3221|3170|0
1582230300000|2020-02-20 20:25:00|3221||3209||3222||3209||300
1582230600000|2020-02-20 20:30:00|3200|3180|3200|3180|3200|3180|3199|3169|500
1582230900000|2020-02-20 20:35:00|3199||3200||3200||3199||200
1582231200000|2020-02-20 20:40:00|3199||3200||3200||3199||115
1582231500000|2020-02-20 20:45:00|3199|3183|3192|3162|3200|3183|3192|3161|700
1582231800000|2020-02-20 20:50:00|3191|3163|3198|3162|3198|3163|3188|3162|600
1582232100000|2020-02-20 20:55:00|3197|3169|3238|3186|3253|3208|3195|3162|6423
1582295400000|2020-02-21 14:30:00|3180|3120|3150|3120|3180|3121|3150|3120|600
1582295700000|2020-02-21 14:35:00|3162|3121|3195|3158|3195|3159|3162|3120|1720
1582296000000|2020-02-21 14:40:00||3153||3158||3158||3153|100
1582296300000|2020-02-21 14:45:00|3194|3159|3193|3165|3195|3165|3178|3107|2150
1582296600000|2020-02-21 14:50:00|3189|3166|3224|3180|3225|3194|3185|3119|4556
1582296900000|2020-02-21 14:55:00|3210|3189|3209|3191|3225|3192|3199|3189|5260
1582297200000|2020-02-21 15:00:00|3210|3179|3210|3198|3210|3198|3199|3131|2905
1582297500000|2020-02-21 15:05:00|3222|3190|3225|3215|3258|3216|3214|3158|3420
1582297800000|2020-02-21 15:10:00|3237|3216|3219|3170|3258|3221|3200|3158|4380
1582298100000|2020-02-21 15:15:00|3214|3186|3213|3191|3238|3230|3212|3158|11112
1582298400000|2020-02-21 15:20:00|3212|3171|3237|3213|3237|3213|3208|3158|2400
1582298700000|2020-02-21 15:25:00|3238|3220|3235|3206|3240|3221|3235|3206|2313
1582299000000|2020-02-21 15:30:00|3215|3195|3240|3220|3240|3220|3205|3158|16297
1582299300000|2020-02-21 15:35:00|3245|3219|3238|3211|3250|3219|3220|3211|6602
1582299600000|2020-02-21 15:40:00|3220|3201|3240|3196|3270|3201|3208|3171|11774
1582299900000|2020-02-21 15:45:00|3265|3198|3220|3210|3270|3210|3220|3197|3675
1582300200000|2020-02-21 15:50:00|3219|3209|3235|3192|3238|3210|3208|3171|3401
1582300500000|2020-02-21 15:55:00|3228|3198|3206|3171|3228|3200|3206|3171|1200
1582300800000|2020-02-21 16:00:00|3190|3178|3184|3166|3200|3178|3171|3158|7398
1582301100000|2020-02-21 16:05:00|3187|3167|3195|3168|3196|3169|3187|3167|2010
1582301400000|2020-02-21 16:10:00|3194|3169|3193|3168|3194|3169|3193|3167|200
1582301700000|2020-02-21 16:15:00|3192|3171|3191|3158|3192|3171|3191|3158|300
1582302000000|2020-02-21 16:20:00|3190|3160|3186|3158|3190|3168|3186|3158|400
1582302300000|2020-02-21 16:25:00|3185|3159|3183|3160|3185|3160|3183|3159|400
1582302600000|2020-02-21 16:30:00|3182|3158|3181|3158|3182|3158|3181|3158|550
1582302900000|2020-02-21 16:35:00|3180|3146|3179|3132|3180|3146|3179|3132|200
1582303500000|2020-02-21 16:45:00|3178|3140|3178|3140|3178|3143|3178|3140|500
1582303800000|2020-02-21 16:50:00|3177|3141|3176|3142|3177|3144|3176|3140|1600
1582304100000|2020-02-21 16:55:00|3175|3144|3175|3143|3175|3144|3174|3143|600
1582304400000|2020-02-21 17:00:00|3174|3144|3174|3143|3174|3144|3174|3143|700
1582304700000|2020-02-21 17:05:00|3173|3144|3172|3145|3173|3146|3172|3143|600
1582305000000|2020-02-21 17:10:00|3171|3146|3171|3145|3171|3146|3171|3145|800
1582305300000|2020-02-21 17:15:00|3170|3146|3202|3151|3202|3161|3170|3146|1923
1582305600000|2020-02-21 17:20:00||3152||3152||3152||3152|100
1582306200000|2020-02-21 17:30:00||3153||3154||3154||3153|300
1582306500000|2020-02-21 17:35:00||3156||3156||3156||3156|100
1582306800000|2020-02-21 17:40:00|3201|3166|3188|3172|3202|3172|3188|3166|300
1582307100000|2020-02-21 17:45:00|3200|3173|3234|3181|3249|3181|3199|3173|1170
1582307400000|2020-02-21 17:50:00||3182||3182||3182||3181|0
1582307700000|2020-02-21 17:55:00|3245|3205|3248|3226|3249|3227|3245|3205|525
1582308000000|2020-02-21 18:00:00|||||||||130
1582308600000|2020-02-21 18:10:00|3247||3248||3248||3247||100
1582308900000|2020-02-21 18:15:00|3247|3204|3228|3171|3247|3205|3228|3171|800
1582309200000|2020-02-21 18:20:00|3227|3172|3227|3171|3228|3172|3227|3171|400
1582309800000|2020-02-21 18:30:00|||||||||200
1582310100000|2020-02-21 18:35:00|3226|3172|3227|3172|3227|3172|3226|3172|200
1582310700000|2020-02-21 18:45:00|3226|3173|3227|3173|3227|3173|3226|3173|200
1582311000000|2020-02-21 18:50:00||3174||3174||3174||3174|0
1582311300000|2020-02-21 18:55:00|3226|3200|3227|3200|3227|3200|3226|3200|200
1582311600000|2020-02-21 19:00:00|3226|3190|3220|3190|3227|3191|3220|3190|400
1582311900000|2020-02-21 19:05:00|||||||||100
1582312200000|2020-02-21 19:10:00|3219|3191|3220|3190|3220|3191|3219|3190|300
1582312500000|2020-02-21 19:15:00|3219|3191|3220|3190|3220|3191|3219|3190|450
1582312800000|2020-02-21 19:20:00|||||||||200
1582313100000|2020-02-21 19:25:00|||||||||100
1582313400000|2020-02-21 19:30:00|3214|3183|3220|3183|3220|3183|3214|3183|300
1582313700000|2020-02-21 19:35:00||3184||3183||3184||3183|1000
1582314300000|2020-02-21 19:45:00|3219|3180|3210|3175|3219|3180|3210|3174|300
1582314600000|2020-02-21 19:50:00|||||||||100
1582314900000|2020-02-21 19:55:00|3189|3173|3187|3166|3189|3173|3187|3166|1500
1582315200000|2020-02-21 20:00:00|3176|3157|3175|3160|3176|3160|3175|3157|300
1582315500000|2020-02-21 20:05:00|3176|3161|3194|3162|3194|3162|3176|3161|1248
1582315800000|2020-02-21 20:10:00|3193|3163|3194|3163|3194|3163|3193|3163|0
1582316100000|2020-02-21 20:15:00|3193|3164|3194|3165|3195|3165|3193|3164|200
1582316400000|2020-02-21 20:20:00||3166||3167||3168||3166|200
1582316700000|2020-02-21 20:25:00|3193|3168|3192|3168|3193|3169|3192|3168|300
1582317000000|2020-02-21 20:30:00|3191|3169|3188|3168|3191|3170|3188|3168|2700
1582317300000|2020-02-21 20:35:00|3187|3169|3185|3169|3187|3169|3185|3169|300
1582317600000|2020-02-21 20:40:00|3184|3170|3200|3172|3200|3172|3184|3170|1000
1582317900000|2020-02-21 20:45:00|3199|3173|3199|3175|3199|3175|3199|3173|500
1582318200000|2020-02-21 20:50:00|3198|3176|3200|3178|3200|3178|3195|3176|3580
1582318500000|2020-02-21 20:55:00|3201|3179|3235|3206|3235|3232|3201|3178|3084
1582554600000|2020-02-24 14:30:00|3075|3000|3075|3010|3075|3010|3075|3000|900
1582554900000|2020-02-24 14:35:00|3070|3070|3098|3080|3100|3080|3070|3028|3790
1582555200000|2020-02-24 14:40:00|3089|3068|3093|3070|3150|3101|3065|3050|13106
1582555500000|2020-02-24 14:45:00|3101|3100|3110|3100|3110|3101|3101|3100|800
1582555800000|2020-02-24 14:50:00||3101||3100||3101||3100|2100
1582556100000|2020-02-24 14:55:00|3109|3077|3099|3050|3109|3100|3098|3050|3375
1582556400000|2020-02-24 15:00:00|3084|3026|3050|3015|3095|3026|3049|3000|6442
1582556700000|2020-02-24 15:05:00|3049|2990|3049|3011|3049|3011|3049|2990|0
1582557000000|2020-02-24 15:10:00|3048|3016|3049|3017|3049|3020|3015|2990|1600
1582557300000|2020-02-24 15:15:00|3042|3000|3049|3005|3049|3005|3042|3000|0
1582557600000|2020-02-24 15:20:00|3041|3025|3049|3006|3049|3025|3041|3005|300
1582557900000|2020-02-24 15:25:00|3048|3007|3049|3007|3049|3007|3020|3006|618
1582558200000|2020-02-24 15:30:00|3045|3009|3040|3010|3045|3010|3040|3009|400
1582558500000|2020-02-24 15:35:00|3049|3020|3070|3055|3095|3055|3040|3010|4932
1582558800000|2020-02-24 15:40:00|3069|3065|3090|3070|3090|3071|3069|3065|2578
1582559100000|2020-02-24 15:45:00|3083|3040|3089|3066|3090|3066|3064|3010|5495
1582559400000|2020-02-24 15:50:00|3104|3065|3082|3011|3104|3079|3081|3011|6180
1582559700000|2020-02-24 15:55:00|3068|3021|3065|3044|3068|3051|3057|3011|800
1582560000000|2020-02-24 16:00:00|3077|3047|3081|3007|3082|3063|3068|3007|2275
1582560300000|2020-02-24 16:05:00|3075|3005|3045|3018|3075|3020|3015|3005|1873
1582560600000|2020-02-24 16:10:00|3057|3010|3057|3036|3068|3050|3048|3010|2828
1582560900000|2020-02-24 16:15:00|3056|3037|3055|3036|3056|3041|3048|3029|1945
1582561200000|2020-02-24 16:20:00|3054|3024|3036|3005|3054|3024|3036|3005|300
1582561500000|2020-02-24 16:25:00|3037|3015|3036|3023|3037|3023|3035|3015|400
1582561800000|2020-02-24 16:30:00|3035|3012|3036|3005|3036|3012|3035|3005|528
1582562100000|2020-02-24 16:35:00||3020||3020||3020||3020|749
1582562400000|2020-02-24 16:40:00|||||||||250
1582562700000|2020-02-24 16:45:00|3035|3009|3019|2990|3036|3009|3019|2990|2816
1582563000000|2020-02-24 16:50:00|3018|2980|2980|2964|3019|2980|2980|2964|450
1582563300000|2020-02-24 16:55:00|2979|2959|2965|2935|2980|2966|2964|2935|6024
1582563600000|2020-02-24 17:00:00|2964|2950|2965|2950|2965|2950|2964|2950|325
1582564200000|2020-02-24 17:10:00|2964|2942|2965|2914|2965|2942|2964|2914|3139
1582564500000|2020-02-24 17:15:00||2915||2915||2915||2915|100
1582564800000|2020-02-24 17:20:00|2940|2920|2940|2914|2940|2921|2921|2914|1599
1582565100000|2020-02-24 17:25:00||2920||2925||2925||2920|0
1582565400000|2020-02-24 17:30:00||2914||2920||2920||2914|200
1582565700000|2020-02-24 17:35:00|2939|2926|2930|2921|2940|2931|2930|2920|870
1582566000000|2020-02-24 17:40:00|2937|2922|2980|2940|2980|2940|2937|2920|2659
1582566300000|2020-02-24 17:45:00||2950||2950||2950||2950|0
1582566600000|2020-02-24 17:50:00|||||||||100
1582566900000|2020-02-24 17:55:00|2965|2940|2965|2922|2965|2940|2965|2922|200
1582567200000|2020-02-24 18:00:00|2940|2921|2940|2921|2940|2921|2940|2921|0
1582567500000|2020-02-24 18:05:00|2951|2926|2962|2930|2962|2936|2951|2921|100
1582567800000|2020-02-24 18:10:00|2961|2921|2940|2921|2962|2921|2940|2921|100
1582568100000|2020-02-24 18:15:00|2951|2930|2962|2931|2962|2931|2951|2930|500
1582568400000|2020-02-24 18:20:00|2961|2940|2962|2950|2962|2951|2961|2940|2900
1582569300000|2020-02-24 18:35:00|2973|2955|2980|2955|2980|2955|2973|2950|2025
1582569600000|2020-02-24 18:40:00|2990|2961|2990|2961|2990|2962|2990|2961|1100
1582569900000|2020-02-24 18:45:00|2999|2971|3000|2985|3000|2985|2999|2971|770
1582570200000|2020-02-24 18:50:00|2999|2975|3000|2985|3000|2986|2999|2975|1534
1582570500000|2020-02-24 18:55:00|||||||||332
1582571100000|2020-02-24 19:05:00|||||||||100
1582571700000|2020-02-24 19:15:00|||||||||100
1582572000000|2020-02-24 19:20:00|2999||3000||3000||2989||1000
1582572600000|2020-02-24 19:30:00|||||||||200
1582573200000|2020-02-24 19:40:00|||||||||100
1582573500000|2020-02-24 19:45:00|||||||||100
1582574400000|2020-02-24 20:00:00|2999|2986|3000|2985|3000|2986|2999|2985|100
1582574700000|2020-02-24 20:05:00|3012|2986|3019|2987|3019|2987|3011|2986|1142
1582575000000|2020-02-24 20:10:00||2990||3000||3001||2990|300
1582575300000|2020-02-24 20:15:00|3030|3001|3039|3000|3039|3006|3030|3000|200
1582575600000|2020-02-24 20:20:00|3038|3030|3039|3020|3039|3030|3038|3020|1300
1582575900000|2020-02-24 20:25:00||3021||3011||3021||3011|550
1582576200000|2020-02-24 20:30:00|||||||||100
1582576500000|2020-02-24 20:35:00|3038|3029|3040|3011|3069|3029|3038|3011|5334
1582576800000|2020-02-24 20:40:00||3001||3001||3002||3001|968
1582577100000|2020-02-24 20:45:00|3030|3006|3055|3001|3055|3006|3030|3001|5900
1582577400000|2020-02-24 20:50:00||3008||3019||3019||3008|1400
1582577700000|2020-02-24 20:55:00|3054|3020|3060|3050|3069|3050|3050|3019|5200
1582641000000|2020-02-25 14:30:00|3040|3000|3082|3060|3082|3060|3040|3000|3144
1582641300000|2020-02-25 14:35:00|3085||3082||3085||3082||440
1582641600000|2020-02-25 14:40:00|||||||||1000
1582641900000|2020-02-25 14:45:00|3085||3082||3085||3082||100
1582642200000|2020-02-25 14:50:00|3081|3048|3081|3000|3081|3048|3081|3000|0
1582642500000|2020-02-25 14:55:00|3082|3060|3079|3060|3082|3060|3079|3060|800
1582642800000|2020-02-25 15:00:00|3082||3082||3082||3079||100
1582643100000|2020-02-25 15:05:00|3081|3037|3078|3010|3081|3037|3078|3000|700
1582643400000|2020-02-25 15:10:00|3077|3011|3082|3044|3082|3044|3054|3010|1718
1582643700000|2020-02-25 15:15:00|3077|3054|3071|3035|3082|3061|3070|3011|4526
1582644000000|2020-02-25 15:20:00|3065|3025|3081|3011|3089|3056|3049|3011|7134
1582644300000|2020-02-25 15:25:00|3065|3010|3060|3011|3065|3012|3060|3010|300
1582644600000|2020-02-25 15:30:00|3057|3010|3061|3051|3074|3051|3048|3010|3875
1582644900000|2020-02-25 15:35:00|3062|3057|3080|3066|3097|3067|3061|3057|2889
1582645200000|2020-02-25 15:40:00|3084|3040|3097|3065|3097|3066|3081|3040|1700
1582645500000|2020-02-25 15:45:00|3096|3050|3075|3016|3097|3080|3075|3016|1100
1582645800000|2020-02-25 15:50:00|3060|3017|3083|3072|3097|3072|3060|3010|1795
1582646100000|2020-02-25 15:55:00|3097|3073|3083|3053|3097|3073|3082|3053|1429
1582646400000|2020-02-25 16:00:00|3082||3083||3083||3082||521
1582646700000|2020-02-25 16:05:00|3082|3041|3073|3012|3083|3041|3072|3011|700
1582647000000|2020-02-25 16:10:00|3083|3050|3083|3046|3083|3063|3082|3012|100
1582647300000|2020-02-25 16:15:00|3082|3045|3083|3063|3083|3063|3046|3010|3400
1582647600000|2020-02-25 16:20:00|3082|3064|3070|3011|3083|3064|3060|3011|5402
1582647900000|2020-02-25 16:25:00|3069|3045|3064|3057|3076|3058|3064|3010|2415
1582648200000|2020-02-25 16:30:00|3069|3056|3040|3011|3076|3056|3040|3010|5020
1582648500000|2020-02-25 16:35:00|3030|3018|3030|3000|3040|3025|3029|3000|5495
1582648800000|2020-02-25 16:40:00|3029|3015|3030|3015|3030|3015|3029|3001|500
1582649100000|2020-02-25 16:45:00|3029|3003|3030|3015|3030|3015|3029|3003|556
1582649400000|2020-02-25 16:50:00|3029|3003|3030|3015|3030|3016|3029|3000|1780
1582649700000|2020-02-25 16:55:00||3003||3015||3015||3003|381
1582650000000|2020-02-25 17:00:00|3040|3022|3066|3022|3066|3023|3040|3022|200
1582650300000|2020-02-25 17:05:00||3044||3036||3044||3036|638
1582650600000|2020-02-25 17:10:00|3075|3046|3075|3045|3075|3046|3075|3045|0
1582650900000|2020-02-25 17:15:00|3074|3040|3064|3039|3074|3040|3064|3039|500
1582651200000|2020-02-25 17:20:00||3036||3036||3036||3036|139
1582651500000|2020-02-25 17:25:00|3063|3030|3064|3030|3064|3030|3063|3030|100
1582651800000|2020-02-25 17:30:00|3055|3035|3054|3030|3055|3035|3054|3030|525
1582652100000|2020-02-25 17:35:00|3045|3007|3079|3034|3080|3035|3040|3001|3792
1582652400000|2020-02-25 17:40:00|3080|3040|3080|3042|3080|3042|3080|3040|200
1582652700000|2020-02-25 17:45:00||3043||3044||3044||3043|0
1582653000000|2020-02-25 17:50:00|3099|3052|3100|3070|3100|3071|3091|3052|1689
1582653300000|2020-02-25 17:55:00|3111|3071|3149|3100|3154|3102|3111|3071|1220
1582653600000|2020-02-25 18:00:00||3088||3100||3100||3088|350
1582653900000|2020-02-25 18:05:00|3140|3088|3148|3051|3149|3100|3139|3051|4440
1582654500000|2020-02-25 18:15:00|3151||3150||3151||3150||0
1582654800000|2020-02-25 18:20:00|3135|3050|3135|3050|3135|3050|3135|3050|0
1582655100000|2020-02-25 18:25:00|3100|3051|3140|3079|3140|3079|3100|3051|1350
1582655400000|2020-02-25 18:30:00|||||||||100
1582655700000|2020-02-25 18:35:00|3156|3088|3157|3096|3157|3096|3149|3088|750
1582656000000|2020-02-25 18:40:00|3158|3107|3157|3073|3182|3112|3100|3051|1325
1582656300000|2020-02-25 18:45:00|3167|3100|3182|3100|3182|3100|3159|3100|200
1582656600000|2020-02-25 18:50:00|3181|3113|3159|3103|3181|3113|3159|3103|100
1582656900000|2020-02-25 18:55:00|3158|3113|3181|3100|3181|3123|3158|3100|889
1582657200000|2020-02-25 19:00:00|3180|3076|3214|3132|3228|3155|3180|3076|4800
1582657500000|2020-02-25 19:05:00|3205|3133|3214|3134|3214|3134|3204|3133|311
1582657800000|2020-02-25 19:10:00|3213|3148|3279|3200|3280|3229|3213|3148|4970
1582658100000|2020-02-25 19:15:00|3280|3209|3277|3206|3299|3238|3250|3200|11100
1582658400000|2020-02-25 19:20:00|3276|3200|3277|3227|3277|3250|3268|3200|2522
1582658700000|2020-02-25 19:25:00|3270|3219|3268|3220|3280|3236|3268|3219|3713
1582659000000|2020-02-25 19:30:00|3265|3221|3268|3226|3268|3226|3230|3221|2052
1582659300000|2020-02-25 19:35:00|3267|3227|3268|3232|3268|3232|3255|3227|2696
1582659600000|2020-02-25 19:40:00|3260|3233|3265|3236|3268|3236|3260|3233|900
1582659900000|2020-02-25 19:45:00|3266|3237|3268|3237|3268|3239|3250|3202|1005
1582660200000|2020-02-25 19:50:00|3259|3238|3259|3241|3259|3241|3259|3238|805
1582660500000|2020-02-25 19:55:00||3242||3244||3244||3242|100
1582660800000|2020-02-25 20:00:00|3250|3245|3299|3251|3299|3275|3250|3245|4711
1582661100000|2020-02-25 20:05:00|3298|3280|3396|3277|3415|3348|3280|3250|5210
1582661400000|2020-02-25 20:10:00|3395|3349|3367|3260|3395|3349|3367|3260|4073
1582661700000|2020-02-25 20:15:00|3347|3263|3350|3272|3367|3275|3294|3260|1600
1582662000000|2020-02-25 20:20:00|3325|3301|3300|3261|3335|3301|3300|3261|3016
1582662300000|2020-02-25 20:25:00|3295|3262|3300|3261|3303|3267|3287|3261|1046
1582662600000|2020-02-25 20:30:00|3290|3262|3290|3261|3290|3262|3290|3261|400
1582662900000|2020-02-25 20:35:00|3291|3262|3300|3262|3305|3263|3291|3261|1358
1582663200000|2020-02-25 20:40:00|3280|3263|3307|3288|3320|3289|3280|3263|2401
1582663500000|2020-02-25 20:45:00|3306|3289|3269|3203|3307|3289|3269|3171|5470
1582663800000|2020-02-25 20:50:00|3268|3205|3283|3234|3284|3241|3263|3205|665
1582664100000|2020-02-25 20:55:00|3304|3249|3339|3323|3339|3327|3298|3229|6030
1582727400000|2020-02-26 14:30:00|3200|3170|3220|3196|3240|3196|3199|3170|1681
1582727700000|2020-02-26 14:35:00|3219|3195|3280|3275|3280|3275|3219|3156|3610
1582728000000|2020-02-26 14:40:00|3293|3276|3275|3256|3300|3276|3275|3236|2991
1582728300000|2020-02-26 14:45:00|3270|3243|3255|3224|3270|3243|3254|3213|1881
1582728600000|2020-02-26 14:50:00|3240|3225|3215|3200|3255|3250|3215|3200|2547
1582728900000|2020-02-26 14:55:00|3210|3202|3205|3191|3210|3202|3199|3177|2054
1582729200000|2020-02-26 15:00:00|3200|3192|3265|3202|3265|3202|3200|3192|3384
1582729500000|2020-02-26 15:05:00|3260||3245||3260||3245||0
1582729800000|2020-02-26 15:10:00|3230|3203|3240|3229|3260|3230|3225|3203|3182
1582730100000|2020-02-26 15:15:00|3239||3235||3247||3235||600
1582730400000|2020-02-26 15:20:00|3234|3203|3225|3196|3235|3212|3224|3188|1500
1582730700000|2020-02-26 15:25:00|3224|3200|3225|3200|3225|3201|3224|3200|242
1582731000000|2020-02-26 15:30:00|3224||3225||3225||3224||0
1582731300000|2020-02-26 15:35:00|||||||||250
1582731600000|2020-02-26 15:40:00|||||||||100
1582731900000|2020-02-26 15:45:00|3235|3205|3243|3200|3247|3207|3235|3200|1400
1582732200000|2020-02-26 15:50:00|3244|3205|3246|3206|3247|3211|3244|3205|200
1582732500000|2020-02-26 15:55:00|3243|3224|3270|3230|3270|3230|3243|3224|2973
1582732800000|2020-02-26 16:00:00|3269||3270||3270||3269||0
1582733100000|2020-02-26 16:05:00|3255||3255||3255||3255||200
1582733400000|2020-02-26 16:10:00|3254||3255||3255||3254||700
1582733700000|2020-02-26 16:15:00|3254|3228|3255|3228|3255|3228|3254|3218|1102
1582734000000|2020-02-26 16:20:00|3233|3229|3255|3230|3255|3230|3233|3229|600
1582734300000|2020-02-26 16:25:00|3254|3232|3255|3233|3255|3233|3254|3232|200
1582734600000|2020-02-26 16:30:00||3234||3234||3234||3234|300
1582734900000|2020-02-26 16:35:00|3265|3235|3270|3252|3270|3253|3265|3235|900
1582735200000|2020-02-26 16:40:00|3265|3253|3339|3255|3340|3325|3265|3251|7082
1582735500000|2020-02-26 16:45:00|3320|3257|3290|3253|3320|3278|3290|3246|400
1582736100000|2020-02-26 16:55:00|||||||||200
1582736400000|2020-02-26 17:00:00|3303|3261|3340|3301|3340|3327|3302|3261|7918
1582736700000|2020-02-26 17:05:00|3339|3302|3320|3302|3340|3306|3320|3300|400
1582737000000|2020-02-26 17:10:00|3335|3303|3335|3306|3335|3306|3334|3302|1400
1582737300000|2020-02-26 17:15:00|3340|3307|3390|3349|3390|3349|3335|3307|22958
1582737600000|2020-02-26 17:20:00|3389|3351|3385|3367|3390|3372|3370|3351|4398
1582737900000|2020-02-26 17:25:00|3384|3366|3385|3366|3385|3369|3373|3360|4548
1582738200000|2020-02-26 17:30:00|3380|3367|3385|3359|3385|3369|3380|3355|3500
1582738500000|2020-02-26 17:35:00||3360||3360||3360||3360|100
1582738800000|2020-02-26 17:40:00|3390|3361|3420|3381|3440|3391|3390|3354|11625
1582739100000|2020-02-26 17:45:00|3419|3401|3420|3381|3420|3401|3419|3381|3580
1582739400000|2020-02-26 17:50:00|3419|3407|3420|3381|3420|3407|3390|3381|900
1582739700000|2020-02-26 17:55:00|3410||3410||3410||3410||100
1582740000000|2020-02-26 18:00:00|3409|3382|3410|3381|3410|3382|3409|3381|640
1582740300000|2020-02-26 18:05:00|3400|3382|3390|3306|3410|3382|3390|3300|1700
1582740600000|2020-02-26 18:10:00|3389|3307|3390|3306|3390|3307|3389|3306|200
1582740900000|2020-02-26 18:15:00|3389|3372|3388|3311|3389|3372|3388|3306|3700
1582741200000|2020-02-26 18:20:00|3389|3310|3379|3334|3389|3335|3378|3310|500
1582741500000|2020-02-26 18:25:00|3380|3335|3379|3334|3380|3343|3379|3334|500
1582741800000|2020-02-26 18:30:00|3406|3344|3425|3400|3425|3400|3406|3344|2924
1582742100000|2020-02-26 18:35:00|3426|3401|3399|3334|3426|3401|3399|3334|3100
1582742400000|2020-02-26 18:40:00|3378|3311|3369|3311|3378|3312|3340|3311|600
1582742700000|2020-02-26 18:45:00|3368|3312|3358|3325|3369|3325|3358|3311|200
1582743000000|2020-02-26 18:50:00|3360|3326|3391|3355|3398|3356|3360|3325|2501
1582743300000|2020-02-26 18:55:00||3347||3347||3356||3347|300
1582743600000|2020-02-26 19:00:00|3390|3348|3379|3334|3391|3348|3370|3318|1653
1582743900000|2020-02-26 19:05:00|3350|3311|3319|3306|3350|3312|3319|3246|4400
1582744200000|2020-02-26 19:10:00|3320|3307|3320|3306|3320|3307|3319|3306|1700
1582744500000|2020-02-26 19:15:00|3332|3307|3408|3376|3410|3376|3332|3306|4150
1582744800000|2020-02-26 19:20:00|3407|3369|3417|3400|3417|3401|3400|3355|3200
1582745100000|2020-02-26 19:25:00|3416|3378|3410|3378|3417|3378|3410|3378|200
1582745400000|2020-02-26 19:30:00|3409|3379|3390|3306|3410|3379|3390|3306|1124
1582745700000|2020-02-26 19:35:00||3307||3307||3307||3307|200
1582746000000|2020-02-26 19:40:00|3370||3370||3370||3370||100
1582746300000|2020-02-26 19:45:00|3360||3360||3360||3360||0
1582746600000|2020-02-26 19:50:00|3359|3308|3360|3319|3360|3319|3359|3308|200
1582746900000|2020-02-26 19:55:00|3359|3324|3360|3340|3360|3340|3359|3319|600
1582747200000|2020-02-26 20:00:00|3383|3341|3417|3363|3420|3363|3360|3341|4855
1582747500000|2020-02-26 20:05:00|3410|3364|3405|3373|3417|3385|3400|3364|1200
1582747800000|2020-02-26 20:10:00|3400|3369|3400|3376|3400|3377|3398|3368|1402
1582748100000|2020-02-26 20:15:00|3399|3377|3390|3280|3400|3377|3389|3280|845
1582748400000|2020-02-26 20:20:00|3380|3346|3404|3301|3405|3346|3380|3290|3192
1582748700000|2020-02-26 20:25:00||3302||3302||3302||3302|100
1582749000000|2020-02-26 20:30:00|3400|3326|3410|3367|3410|3376|3360|3326|9593
1582749300000|2020-02-26 20:35:00|3408|3368|3410|3383|3410|3383|3389|3368|4040
1582749600000|2020-02-26 20:40:00|3409|3381|3365|3300|3410|3384|3364|3249|10500
1582749900000|2020-02-26 20:45:00|3364|3336|3364|3317|3379|3349|3362|3285|1418
1582750200000|2020-02-26 20:50:00||3318||3353||3357||3317|2941
1582750500000|2020-02-26 20:55:00|3369|3354|3400|3375|3407|3384|3369|3353|6052
1582813800000|2020-02-27 14:30:00|3275|3192|3260|3179|3285|3192|3208|3116|1780
1582814100000|2020-02-27 14:35:00|3246|3180|3238|3189|3246|3189|3235|3180|1047
1582814400000|2020-02-27 14:40:00|3237|3190|3315|3218|3315|3218|3237|3190|501
1582814700000|2020-02-27 14:45:00|3300|3220|3260|3220|3300|3220|3260|3220|400
1582815000000|2020-02-27 14:50:00|3240|3221|3291|3227|3291|3228|3240|3221|2071
1582815300000|2020-02-27 14:55:00|3290|3228|3255|3230|3290|3230|3255|3227|790
1582815900000|2020-02-27 15:05:00|3246|3200|3210|3164|3255|3239|3210|3101|12507
1582816200000|2020-02-27 15:10:00|3209|3166|3243|3201|3243|3210|3209|3166|1967
1582816500000|2020-02-27 15:15:00||3200||3200||3200||3200|100
1582816800000|2020-02-27 15:20:00||3201||3200||3201||3200|493
1582817100000|2020-02-27 15:25:00|3230|3201|3225|3200|3243|3201|3225|3200|400
1582817400000|2020-02-27 15:30:00|||||||||100
1582817700000|2020-02-27 15:35:00|3230|3201|3235|3200|3238|3225|3229|3200|1800
1582818300000|2020-02-27 15:45:00|3234|3201|3235|3200|3235|3205|3234|3200|200
1582818600000|2020-02-27 15:50:00|3234||3235||3235||3234||0
1582818900000|2020-02-27 15:55:00||3201||3174||3201||3174|0
1582819200000|2020-02-27 16:00:00|3233||3235||3235||3233||0
1582819500000|2020-02-27 16:05:00|3232|3162|3217|3162|3232|3163|3217|3162|523
1582819800000|2020-02-27 16:10:00|3222|3146|3222|3190|3222|3190|3222|3146|0
1582820400000|2020-02-27 16:20:00|3221||3222||3222||3221||1600
1582820700000|2020-02-27 16:25:00|3221||3222||3222||3221||623
1582821000000|2020-02-27 16:30:00|3210|3184|3208|3180|3210|3184|3190|3149|3620
1582821300000|2020-02-27 16:35:00|3207|3156|3210|3151|3210|3180|3204|3119|1022
1582821600000|2020-02-27 16:40:00|3182|3119|3210|3101|3210|3121|3182|3101|1050
1582822200000|2020-02-27 16:50:00|3209|3102|3210|3101|3220|3102|3209|3101|600
1582822500000|2020-02-27 16:55:00|3209|3120|3219|3101|3220|3170|3209|3101|0
1582822800000|2020-02-27 17:00:00|3220|3102|3220|3120|3220|3120|3220|3102|0
1582823100000|2020-02-27 17:05:00|3219|3121|3238|3125|3238|3157|3219|3121|1325
1582823400000|2020-02-27 17:10:00|3221|3187|3221|3187|3221|3187|3221|3187|100
1582823700000|2020-02-27 17:15:00|3222|3188|3217|3188|3222|3188|3217|3188|0
1582824000000|2020-02-27 17:20:00|||||||||101
1582824300000|2020-02-27 17:25:00|3210|3189|3210|3191|3210|3191|3210|3189|103
1582824600000|2020-02-27 17:30:00||3190||3192||3192||3190|0
1582824900000|2020-02-27 17:35:00|||||||||104
1582825500000|2020-02-27 17:45:00|3209|3193|3210|3194|3210|3194|3209|3193|738
1582825800000|2020-02-27 17:50:00||3195||3195||3195||3195|101
1582826100000|2020-02-27 17:55:00||3196||3196||3196||3196|100
1582826400000|2020-02-27 18:00:00||3187||3188||3188||3187|100
1582826700000|2020-02-27 18:05:00|3222|3201|3249|3202|3249|3203|3222|3201|300
1582827000000|2020-02-27 18:10:00|3246||3263||3263||3246||0
1582827300000|2020-02-27 18:15:00|3240|3187|3238|3188|3240|3188|3238|3187|100
1582827600000|2020-02-27 18:20:00|3227|3190|3230|3191|3230|3191|3227|3190|0
1582827900000|2020-02-27 18:25:00|3223|3195|3222|3195|3223|3195|3222|3195|0
1582828200000|2020-02-27 18:30:00|3221|3196|3222|3196|3222|3196|3221|3196|800
1582828500000|2020-02-27 18:35:00|3221||3222||3222||3221||400
1582828800000|2020-02-27 18:40:00|3224|3197|3263|3239|3263|3239|3224|3197|1854
1582829100000|2020-02-27 18:45:00|3262|3240|3262|3239|3263|3240|3261|3239|100
1582829400000|2020-02-27 18:50:00|3263|3227|3262|3190|3263|3227|3262|3190|901
1582829700000|2020-02-27 18:55:00|3263|3191|3350|3279|3350|3279|3262|3191|1750
1582830000000|2020-02-27 19:00:00|3349|3280|3350|3280|3350|3280|3300|3280|1500
1582830300000|2020-02-27 19:05:00|3320||3320||3320||3320||0
1582830600000|2020-02-27 19:10:00|3319|3281|3320|3283|3320|3283|3319|3281|1400
1582830900000|2020-02-27 19:15:00||3284||3284||3284||3284|0
1582831200000|2020-02-27 19:20:00|3319|3272|3312|3201|3319|3272|3307|3201|900
1582831500000|2020-02-27 19:25:00|3311|3202|3312|3204|3312|3204|3311|3201|418
1582831800000|2020-02-27 19:30:00|3311|3205|3311|3207|3311|3207|3311|3205|2070
1582832100000|2020-02-27 19:35:00|3320|3285|3320|3292|3320|3299|3319|3230|2052
1582832400000|2020-02-27 19:40:00||3293||3190||3293||3190|100
1582832700000|2020-02-27 19:45:00|3314|3250|3334|3300|3336|3301|3312|3250|1201
1582833000000|2020-02-27 19:50:00|||||||||100
1582833300000|2020-02-27 19:55:00|3331|3301|3331|3300|3331|3301|3331|3300|0
1582833600000|2020-02-27 20:00:00|3339||3339||3339||3339||0
1582833900000|2020-02-27 20:05:00|3330|3301|3380|3370|3400|3371|3324|3301|4967
1582834200000|2020-02-27 20:10:00|3379|3359|3377|3301|3380|3359|3371|3288|6240
1582834500000|2020-02-27 20:15:00|3376||3376||3376||3376||0
1582834800000|2020-02-27 20:20:00|3375||3375||3375||3375||0
1582835100000|2020-02-27 20:25:00|3372|3302|3336|3296|3372|3308|3336|3296|2240
1582835700000|2020-02-27 20:35:00|3314|3297|3350|3315|3350|3316|3280|3250|5356
1582836000000|2020-02-27 20:40:00|3368|3316|3350|3316|3379|3366|3350|3315|1851
1582836300000|2020-02-27 20:45:00|3365||3374||3374||3364||100
1582836600000|2020-02-27 20:50:00|3330|3317|3380|3329|3380|3370|3330|3317|4310
1582836900000|2020-02-27 20:55:00|3379|3370|3383|3370|3392|3371|3379|3329|7944
1582900200000|2020-02-28 14:30:00|3313|3195|3340|3300|3380|3308|3313|3195|20707
1582900500000|2020-02-28 14:35:00|3353|3301|3380|3340|3380|3340|3330|3301|8059
1582900800000|2020-02-28 14:40:00|3385|3375|3365|3350|3500|3421|3365|3350|11640
1582901100000|2020-02-28 14:45:00|3394|3351|3383|3350|3394|3376|3371|3350|5202
1582901400000|2020-02-28 14:50:00|3382|3383|3382|3350|3458|3383|3382|3350|2778
1582901700000|2020-02-28 14:55:00|3383|3351|3375|3350|3500|3395|3375|3350|4099
1582902000000|2020-02-28 15:00:00|3370|3351|3380|3350|3380|3351|3354|3324|4824
1582902300000|2020-02-28 15:05:00|3379|3337|3365|3324|3379|3350|3346|3324|2503
1582902600000|2020-02-28 15:10:00|3364|3311|3363|3300|3365|3324|3343|3300|4474
1582902900000|2020-02-28 15:15:00|3362|3301|3400|3365|3400|3366|3355|3300|2559
1582903200000|2020-02-28 15:20:00|3399|3352|3370|3306|3399|3366|3340|3301|2464
1582903500000|2020-02-28 15:25:00|3350|3315|3369|3305|3370|3315|3350|3305|500
1582903800000|2020-02-28 15:30:00|3350||3384||3384||3350||600
1582904100000|2020-02-28 15:35:00|3361|3306|3365|3306|3383|3307|3361|3306|500
1582904400000|2020-02-28 15:40:00|3361|3307|3354|3306|3365|3315|3347|3306|2250
1582904700000|2020-02-28 15:45:00|3353|3310|3352|3306|3354|3310|3347|3306|550
1582905000000|2020-02-28 15:50:00|3350|3315|3346|3315|3365|3315|3346|3315|500
1582905300000|2020-02-28 15:55:00|3347|3316|3410|3350|3447|3402|3347|3315|6571
1582905600000|2020-02-28 16:00:00|3385|3351|3410|3366|3410|3396|3385|3351|435
1582905900000|2020-02-28 16:05:00|3390|3367|3388|3366|3390|3367|3387|3366|405
1582906200000|2020-02-28 16:10:00|3387|3353|3384|3351|3388|3356|3377|3324|2500
1582906500000|2020-02-28 16:15:00|3383|3350|3364|3302|3384|3350|3364|3301|2732
1582906800000|2020-02-28 16:20:00|3409|3338|3429|3351|3429|3351|3408|3338|1280
1582907100000|2020-02-28 16:25:00|3399|3350|3400|3350|3400|3350|3399|3350|100
1582907400000|2020-02-28 16:30:00|3380|3351|3407|3350|3407|3351|3380|3350|2101
1582907700000|2020-02-28 16:35:00|||||||||500
1582908000000|2020-02-28 16:40:00|3406|3351|3407|3350|3407|3351|3406|3350|200
1582908300000|2020-02-28 16:45:00|3400||3394||3400||3394||2200
1582908600000|2020-02-28 16:50:00|3393|3337|3384|3325|3394|3337|3383|3325|700
1582908900000|2020-02-28 16:55:00|3383|3326|3384|3325|3384|3326|3383|3325|0
1582909200000|2020-02-28 17:00:00|3383|3326|3384|3325|3384|3326|3383|3325|421
1582909800000|2020-02-28 17:10:00|3410|3326|3411|3392|3411|3393|3410|3326|1622
1582910100000|2020-02-28 17:15:00|3410|3393|3410|3393|3411|3393|3410|3392|2500
1582910400000|2020-02-28 17:20:00|3411|3394|3430|3393|3430|3394|3411|3393|3197
1582910700000|2020-02-28 17:25:00|3428|3394|3428|3393|3428|3400|3427|3393|300
1582911000000|2020-02-28 17:30:00|3427|3394|3428|3393|3428|3394|3427|3393|200
1582911300000|2020-02-28 17:35:00|3426||3423||3426||3423||100
1582911600000|2020-02-28 17:40:00|3419|3394|3428|3393|3428|3403|3418|3393|1295
1582911900000|2020-02-28 17:45:00|3430|3400|3448|3415|3448|3427|3430|3393|1800
1582912500000|2020-02-28 17:55:00||3420||3420||3420||3420|250
1582912800000|2020-02-28 18:00:00|3447|3421|3448|3422|3448|3422|3447|3420|1100
1582913100000|2020-02-28 18:05:00|3440|3421|3440|3421|3440|3421|3440|3421|0
1582913400000|2020-02-28 18:10:00|3439|3396|3464|3417|3464|3424|3439|3395|600
1582913700000|2020-02-28 18:15:00|3450|3418|3453|3417|3464|3418|3450|3417|0
1582914000000|2020-02-28 18:20:00|3452|3430|3450|3435|3453|3435|3450|3417|622
1582914300000|2020-02-28 18:25:00|3449|3425|3450|3430|3450|3430|3449|3425|3072
1582914600000|2020-02-28 18:30:00|3449|3436|3450|3429|3470|3453|3430|3395|4359
1582914900000|2020-02-28 18:35:00|3453|3402|3444|3395|3470|3402|3443|3395|1318
1582915200000|2020-02-28 18:40:00|3440|3349|3440|3349|3440|3349|3440|3349|0
1582915500000|2020-02-28 18:45:00|3360|3301|3413|3301|3413|3331|3350|3301|3094
1582915800000|2020-02-28 18:50:00|3412|3302|3365|3300|3412|3302|3343|3300|1700
1582916100000|2020-02-28 18:55:00|3399|3301|3444|3301|3444|3301|3394|3301|300
1582916400000|2020-02-28 19:00:00||3302||3302||3302||3302|0
1582916700000|2020-02-28 19:05:00|3428|3333|3444|3363|3444|3364|3419|3333|500
1582917000000|2020-02-28 19:10:00|3443|3364|3439|3353|3443|3395|3439|3318|600
1582917300000|2020-02-28 19:15:00|3428|3382|3427|3385|3428|3386|3427|3382|100
1582917600000|2020-02-28 19:20:00|||||||||100
1582917900000|2020-02-28 19:25:00|3413||3413||3413||3413||0
1582918200000|2020-02-28 19:30:00|3412|3356|3412|3354|3412|3380|3412|3340|100
1582918800000|2020-02-28 19:40:00|3411|3355|3411|3395|3412|3395|3411|3354|100
1582919100000|2020-02-28 19:45:00|3410|3350|3405|3336|3411|3399|3405|3335|200
1582919400000|2020-02-28 19:50:00|3394|3337|3420|3400|3420|3401|3394|3337|907
1582919700000|2020-02-28 19:55:00|3433|3401|3469|3413|3469|3422|3427|3400|11200
1582920000000|2020-02-28 20:00:00|3495|3415|3492|3401|3495|3449|3464|3400|800
1582920300000|2020-02-28 20:05:00|3470|3402|3499|3401|3499|3420|3469|3401|2217
1582920600000|2020-02-28 20:10:00|3500|3374|3497|3374|3500|3374|3497|3374|0
1582920900000|2020-02-28 20:15:00||3339||3339||3339||3339|200
1582921200000|2020-02-28 20:20:00|3489|3381|3488|3381|3489|3381|3488|3381|400
1582921500000|2020-02-28 20:25:00|3493|3462|3493|3424|3493|3462|3493|3424|400
1582921800000|2020-02-28 20:30:00|3470|3381|3510|3490|3510|3501|3464|3381|9808
1582922100000|2020-02-28 20:35:00|3509|3491|3499|3491|3510|3493|3497|3491|4142
1582922400000|2020-02-28 20:40:00|3500|3478|3497|3464|3500|3479|3496|3463|10032
1582922700000|2020-02-28 20:45:00|3496|3465|3497|3464|3500|3466|3495|3464|2032
1582923000000|2020-02-28 20:50:00|3496|3465|3509|3493|3510|3493|3491|3464|2667
1582923300000|2020-02-28 20:55:00|3497|3495|3510|3493|3510|3509|3497|3493|3382
1583159400000|2020-03-02 14:30:00|3510|3505|3510|3480|3510|3505|3510|3460|4256
1583159700000|2020-03-02 14:35:00|3517|3490|3560|3540|3560|3540|3517|3490|7980
1583160000000|2020-03-02 14:40:00|3558|3520|3558|3530|3560|3540|3558|3511|7229
1583160300000|2020-03-02 14:45:00|||||||||905
1583160600000|2020-03-02 14:50:00|3550||3558||3558||3550||900
1583160900000|2020-03-02 14:55:00|||||||||100
1583161200000|2020-03-02 15:00:00|3560|3540|3558|3540|3560|3540|3558|3540|1492
1583161500000|2020-03-02 15:05:00||3511||3505||3516||3500|1881
1583161800000|2020-03-02 15:10:00||3510||3510||3510||3510|0
1583162100000|2020-03-02 15:15:00||3511||3510||3511||3510|100
1583162400000|2020-03-02 15:20:00|3560|3521|3560|3521|3560|3521|3560|3510|2784
1583162700000|2020-03-02 15:25:00||3529||3521||3529||3521|600
1583163000000|2020-03-02 15:30:00|3558|3510|3558|3535|3558|3536|3558|3510|100
1583163300000|2020-03-02 15:35:00|3560|3536|3588|3560|3590|3581|3558|3536|13323
1583163600000|2020-03-02 15:40:00||3561||3564||3564||3561|200
1583163900000|2020-03-02 15:45:00|3587|3561|3550|3530|3587|3561|3550|3520|3600
1583164200000|2020-03-02 15:50:00|3539|3520|3498|3442|3539|3520|3480|3371|5894
1583164500000|2020-03-02 15:55:00|3499|3450|3522|3500|3522|3500|3499|3450|1539
1583164800000|2020-03-02 16:00:00|3501|3485|3504|3500|3521|3507|3501|3485|2400
1583165100000|2020-03-02 16:05:00|3505|3492|3500|3490|3535|3500|3499|3490|4653
1583165400000|2020-03-02 16:10:00|3499|3491|3516|3491|3534|3495|3499|3490|1902
1583165700000|2020-03-02 16:15:00|3510|3490|3506|3490|3562|3492|3501|3490|1300
1583166000000|2020-03-02 16:20:00|3505|3491|3499|3490|3512|3491|3499|3490|721
1583166300000|2020-03-02 16:25:00|3500|3491|3499|3490|3516|3491|3498|3464|1600
1583166600000|2020-03-02 16:30:00|3501|3492|3500|3480|3549|3494|3500|3450|2200
1583166900000|2020-03-02 16:35:00|3550|3505|3530|3506|3550|3506|3520|3505|2100
1583167200000|2020-03-02 16:40:00|3524|3507|3523|3505|3538|3507|3517|3505|704
1583167500000|2020-03-02 16:45:00|3519||3517||3519||3512||300
1583167800000|2020-03-02 16:50:00|3514|3506|3514|3506|3517|3507|3512|3506|200
1583168100000|2020-03-02 16:55:00|3515|3507|3514|3506|3517|3507|3514|3505|300
1583168400000|2020-03-02 17:00:00|3512|3507|3514|3505|3517|3507|3509|3505|700
1583168700000|2020-03-02 17:05:00|3517|3506|3520|3506|3530|3518|3517|3505|1001
1583169000000|2020-03-02 17:10:00|3516|3507|3506|3490|3516|3507|3506|3490|2874
1583169300000|2020-03-02 17:15:00|3501|3491|3507|3491|3519|3491|3499|3490|1007
1583169600000|2020-03-02 17:20:00|3503|3490|3500|3490|3503|3491|3500|3490|0
1583169900000|2020-03-02 17:25:00|3499|3491|3499|3491|3500|3491|3499|3491|0
1583170200000|2020-03-02 17:30:00|3500|3492|3507|3493|3520|3493|3500|3492|1100
1583170500000|2020-03-02 17:35:00|3503||3500||3516||3500||300
1583170800000|2020-03-02 17:40:00|3513||3500||3514||3500||500
1583171100000|2020-03-02 17:45:00|3499|3494|3503|3494|3520|3494|3499|3493|1334
1583171400000|2020-03-02 17:50:00|3500|3493|3500|3493|3513|3494|3500|3493|1100
1583171700000|2020-03-02 17:55:00|||||||||100
1583172000000|2020-03-02 18:00:00|3499||3499||3499||3498||400
1583172300000|2020-03-02 18:05:00|3500|3494|3506|3494|3511|3494|3500|3494|2503
1583172600000|2020-03-02 18:10:00|3503|3495|3509|3499|3520|3500|3503|3495|500
1583172900000|2020-03-02 18:15:00|3507|3500|3499|3490|3520|3500|3499|3490|2337
1583173200000|2020-03-02 18:20:00|3500||3500||3500||3500||2200
1583173500000|2020-03-02 18:25:00|3511|3491|3500|3490|3511|3491|3500|3490|600
1583173800000|2020-03-02 18:30:00|3501|3491|3500|3490|3513|3492|3500|3490|1400
1583174100000|2020-03-02 18:35:00|3505|3491|3510|3490|3520|3491|3502|3490|650
1583174400000|2020-03-02 18:40:00|3505||3500||3505||3500||200
1583174700000|2020-03-02 18:45:00|3513|3491|3500|3491|3513|3491|3500|3490|590
1583175000000|2020-03-02 18:50:00|3507|3490|3511|3500|3520|3500|3507|3490|900
1583175300000|2020-03-02 18:55:00|3508|3501|3523|3494|3550|3516|3505|3490|2817
1583175600000|2020-03-02 19:00:00|3510|3495|3510|3495|3510|3496|3500|3495|1049
1583175900000|2020-03-02 19:05:00||3496||3496||3496||3495|0
1583176500000|2020-03-02 19:15:00|3509|3495|3509|3496|3509|3496|3509|3495|3465
1583176800000|2020-03-02 19:20:00||3495||3502||3502||3495|100
1583177100000|2020-03-02 19:25:00|3517|3503|3550|3502|3589|3551|3517|3496|1100
1583177400000|2020-03-02 19:30:00|3549|3504|3549|3513|3550|3513|3541|3504|1200
1583177700000|2020-03-02 19:35:00|3538|3496|3529|3495|3538|3501|3528|3495|800
1583178000000|2020-03-02 19:40:00|3523||3516||3523||3516||840
1583178300000|2020-03-02 19:45:00|3517||3517||3517||3517||0
1583178600000|2020-03-02 19:50:00|3516|3496|3510|3495|3517|3496|3509|3495|400
1583178900000|2020-03-02 19:55:00|||||||||200
1583179200000|2020-03-02 20:00:00||3496||3496||3496||3495|0
1583179500000|2020-03-02 20:05:00|3512|3497|3589|3524|3589|3551|3512|3496|1541
1583179800000|2020-03-02 20:10:00|3588|3525|3554|3524|3589|3525|3554|3524|202
1583180100000|2020-03-02 20:15:00|3551||3551||3551||3551||0
1583180400000|2020-03-02 20:20:00|3550|3525|3551|3525|3551|3525|3550|3524|0
1583180700000|2020-03-02 20:25:00|3550|3524|3551|3524|3551|3524|3550|3524|3600
1583181000000|2020-03-02 20:30:00|3540|3525|3551|3532|3551|3532|3539|3524|1846
1583181300000|2020-03-02 20:35:00|3552|3533|3583|3553|3599|3553|3552|3533|300
1583181600000|2020-03-02 20:40:00|3584|3554|3587|3563|3610|3588|3583|3553|2994
1583181900000|2020-03-02 20:45:00|3590|3564|3610|3585|3610|3585|3583|3564|3450
1583182200000|2020-03-02 20:50:00|3609|3586|3650|3600|3660|3610|3605|3585|22741
1583182500000|2020-03-02 20:55:00|3649|3601|3660|3591|3660|3625|3606|3575|14467
1583245800000|2020-03-03 14:30:00|3667|3660|3877|3800|3877|3800|3667|3650|6540
1583246100000|2020-03-03 14:35:00|3845|3801|3805|3752|3877|3825|3805|3700|13042
1583246400000|2020-03-03 14:40:00|3799|3775|3799|3780|3805|3780|3790|3775|1805
1583246700000|2020-03-03 14:45:00|3805||3811||3811||3805||2775
1583247000000|2020-03-03 14:50:00||3779||3779||3795||3769|3313
1583247300000|2020-03-03 14:55:00|3800|3780|3781|3760|3800|3782|3781|3759|4271
1583247600000|2020-03-03 15:00:00|3782|3761|3795|3773|3800|3773|3782|3761|1800
1583247900000|2020-03-03 15:05:00|3794|3776|3794|3784|3794|3784|3794|3776|300
1583248200000|2020-03-03 15:10:00|3793|3785|3794|3767|3794|3785|3793|3760|2460
1583248500000|2020-03-03 15:15:00|3790|3768|3790|3773|3790|3773|3790|3768|1839
1583248800000|2020-03-03 15:20:00|3787|3774|3785|3738|3790|3776|3770|3711|5680
1583249100000|2020-03-03 15:25:00|3780|3739|3780|3750|3785|3750|3780|3739|400
1583249400000|2020-03-03 15:30:00|3790|3751|3810|3783|3810|3783|3790|3751|2110
1583249700000|2020-03-03 15:35:00|3819|3784|3850|3810|3850|3812|3819|3784|1182
1583250000000|2020-03-03 15:40:00|3848|3812|3848|3821|3848|3821|3848|3800|1880
1583250300000|2020-03-03 15:45:00|3850|3820|3847|3820|3850|3821|3847|3820|2020
1583250600000|2020-03-03 15:50:00|3848|3821|3900|3838|3900|3844|3848|3820|6865
1583250900000|2020-03-03 15:55:00||3850||3853||3853||3850|1420
1583251200000|2020-03-03 16:00:00|3880|3854|3880|3851|3880|3867|3880|3850|2000
1583251500000|2020-03-03 16:05:00|3860|3850|3900|3887|3950|3923|3860|3836|6698
1583251800000|2020-03-03 16:10:00|3910|3883|3912|3849|4025|3970|3910|3847|7548
1583252100000|2020-03-03 16:15:00|3920|3851|3960|3852|3960|3920|3920|3851|2100
1583252400000|2020-03-03 16:20:00|4000|3931|4000|3932|4000|3932|4000|3931|608
1583252700000|2020-03-03 16:25:00|4015|3944|4099|3990|4100|4028|4015|3931|9390
1583253000000|2020-03-03 16:30:00|4040|3975|3970|3904|4040|3975|3930|3901|4810
1583253300000|2020-03-03 16:35:00|3940|3900|3933|3900|3955|3904|3933|3900|5154
1583253600000|2020-03-03 16:40:00|3932|3886|3915|3851|3932|3886|3915|3851|3940
1583253900000|2020-03-03 16:45:00|3914|3852|3909|3890|3914|3890|3909|3852|500
1583254200000|2020-03-03 16:50:00|3924|3896|3938|3897|3938|3897|3923|3896|770
1583254500000|2020-03-03 16:55:00|3937|3924|3938|3910|3938|3924|3937|3897|300
1583254800000|2020-03-03 17:00:00|3937|3897|3938|3910|3938|3911|3937|3897|1155
1583255100000|2020-03-03 17:05:00|3929|3911|3986|3916|4032|3948|3929|3911|2000
1583255400000|2020-03-03 17:10:00|3967|3910|3939|3925|3967|3930|3939|3900|4522
1583255700000|2020-03-03 17:15:00|||||||||400
1583256000000|2020-03-03 17:20:00|||||||||700
1583256300000|2020-03-03 17:25:00|3938|3910|3917|3873|3938|3910|3917|3855|1600
1583256600000|2020-03-03 17:30:00|3916|3872|3913|3872|3916|3873|3913|3872|500
1583256900000|2020-03-03 17:35:00|3912|3885|3912|3885|3912|3885|3912|3885|0
1583257200000|2020-03-03 17:40:00|3911||3912||3912||3899||2444
1583257500000|2020-03-03 17:45:00|3911||3911||3911||3911||280
1583257800000|2020-03-03 17:50:00|3900|3886|3911|3885|3911|3886|3900|3885|500
1583258100000|2020-03-03 17:55:00|3925|3886|3967|3895|3967|3895|3925|3885|1505
1583258400000|2020-03-03 18:00:00|3966|3896|3970|3950|3979|3950|3966|3896|100
1583258700000|2020-03-03 18:05:00|3969|3935|3963|3925|3969|3936|3963|3925|600
1583259000000|2020-03-03 18:10:00|3962|3926|3958|3925|3962|3926|3958|3925|300
1583259300000|2020-03-03 18:15:00|3957|3926|3949|3925|3957|3926|3949|3925|100
1583259600000|2020-03-03 18:20:00|3948||3941||3948||3940||1500
1583259900000|2020-03-03 18:25:00|3940|3910|3914|3886|3940|3910|3899|3886|5939
1583260200000|2020-03-03 18:30:00|3913|3892|3925|3896|3928|3896|3912|3892|500
1583260500000|2020-03-03 18:35:00|3924|3895|3925|3895|3925|3896|3900|3895|300
1583260800000|2020-03-03 18:40:00|3924|3885|3921|3896|3924|3896|3921|3885|0
1583261100000|2020-03-03 18:45:00|3920|3895|3905|3868|3920|3895|3905|3866|1050
1583261400000|2020-03-03 18:50:00|3904|3867|3888|3875|3904|3875|3849|3820|7255
1583261700000|2020-03-03 18:55:00|3887|3860|3885|3821|3887|3860|3885|3821|500
1583262000000|2020-03-03 19:00:00|3884|3870|3891|3875|3892|3875|3883|3820|950
1583262300000|2020-03-03 19:05:00|3890|3865|3896|3875|3905|3875|3889|3865|1800
1583262600000|2020-03-03 19:10:00|3895|3885|3904|3875|3909|3885|3894|3875|600
1583262900000|2020-03-03 19:15:00|3903|3865|3894|3875|3903|3875|3894|3865|700
1583263200000|2020-03-03 19:20:00|3893|3865|3866|3837|3893|3865|3864|3821|2500
1583263500000|2020-03-03 19:25:00|3865|3838|3894|3867|3899|3867|3865|3821|3250
1583263800000|2020-03-03 19:30:00|3900|3865|3918|3896|3918|3896|3900|3820|1500
1583264100000|2020-03-03 19:35:00|3917|3882|3918|3896|3918|3897|3910|3867|1220
1583264400000|2020-03-03 19:40:00|3917|3882|3917|3896|3918|3901|3917|3868|561
1583264700000|2020-03-03 19:45:00|3918|3897|3917|3896|3918|3898|3917|3867|400
1583265000000|2020-03-03 19:50:00||3881||3896||3896||3881|100
1583265300000|2020-03-03 19:55:00|3916||3914||3916||3914||300
1583265600000|2020-03-03 20:00:00|3913|3881|3896|3866|3913|3881|3896|3865|400
1583265900000|2020-03-03 20:05:00|3895||3892||3895||3891||200
1583266200000|2020-03-03 20:10:00|3891||3887||3891||3887||400
1583266500000|2020-03-03 20:15:00|3889|3868|3917|3871|3919|3876|3889|3868|2956
1583266800000|2020-03-03 20:20:00|3910|3896|3914|3883|3917|3897|3910|3872|5281
1583267100000|2020-03-03 20:25:00|3910|3884|3906|3885|3910|3885|3906|3883|400
1583267400000|2020-03-03 20:30:00|3900|3886|3896|3882|3900|3886|3896|3871|50200
1583267700000|2020-03-03 20:35:00|3895|3883|3891|3865|3895|3883|3891|3865|12662
1583268000000|2020-03-03 20:40:00|3890|3846|3900|3831|3900|3882|3883|3820|6518
1583268300000|2020-03-03 20:45:00|3895|3843|3899|3831|3900|3843|3895|3831|4200
1583268600000|2020-03-03 20:50:00|3898|3832|3873|3720|3899|3835|3688|3660|16457
1583268900000|2020-03-03 20:55:00|3872|3850|3848|3787|3873|3850|3848|3777|6528
1583332200000|2020-03-04 14:30:00|3900|3896|3934|3895|3935|3896|3900|3870|7699
1583332500000|2020-03-04 14:35:00|3933|3900|3878|3840|3934|3900|3878|3840|4585
1583332800000|2020-03-04 14:40:00|3887|3841|3925|3851|3934|3851|3887|3840|1161
1583333100000|2020-03-04 14:45:00|3920|3850|3893|3860|3920|3860|3888|3850|552
1583333400000|2020-03-04 14:50:00|3979||3979||3979||3979||0
1583333700000|2020-03-04 14:55:00|3900|3861|3893|3860|3900|3861|3893|3860|5850
1583334000000|2020-03-04 15:00:00|3970||3970||3970||3970||100
1583334300000|2020-03-04 15:05:00|3969|3890|3913|3890|3969|3891|3912|3890|906
1583334600000|2020-03-04 15:10:00|3920|3900|3920|3910|3920|3910|3920|3900|700
1583334900000|2020-03-04 15:15:00|3918|3881|3914|3851|3918|3881|3912|3840|8830
1583335200000|2020-03-04 15:20:00|3913|3877|3912|3870|3913|3886|3885|3840|1105
1583335500000|2020-03-04 15:25:00|3900||3899||3900||3899||0
1583335800000|2020-03-04 15:30:00|||||||||100
1583336100000|2020-03-04 15:35:00|3898|3875|3877|3840|3898|3880|3877|3840|1200
1583336400000|2020-03-04 15:40:00|3875|3845|3899|3845|3899|3852|3875|3845|695
1583337000000|2020-03-04 15:50:00|3894||3893||3894||3893||100
1583337300000|2020-03-04 15:55:00|3881|3846|3878|3845|3881|3850|3858|3845|863
1583337600000|2020-03-04 16:00:00|3877||3877||3877||3877||100
1583337900000|2020-03-04 16:05:00|||||||||100
1583338200000|2020-03-04 16:10:00|3876|3815|3849|3820|3876|3820|3845|3801|3480
1583338500000|2020-03-04 16:15:00|3848|3830|3837|3820|3848|3830|3837|3820|2200
1583338800000|2020-03-04 16:20:00|3836|3815|3836|3815|3837|3815|3820|3800|4100
1583339100000|2020-03-04 16:25:00|||||||||250
1583339400000|2020-03-04 16:30:00|3851|3816|3852|3815|3853|3816|3850|3815|1261
1583339700000|2020-03-04 16:35:00|3851|3826|3859|3828|3864|3828|3849|3826|200
1583340000000|2020-03-04 16:40:00|3858|3852|3859|3852|3859|3852|3857|3852|200
1583340300000|2020-03-04 16:45:00||3853||3831||3853||3828|900
1583340600000|2020-03-04 16:50:00||3832||3833||3833||3832|200
1583340900000|2020-03-04 16:55:00|3858|3828|3859|3835|3859|3835|3840|3828|200
1583341200000|2020-03-04 17:00:00|||||||||200
1583341500000|2020-03-04 17:05:00|||||||||100
1583341800000|2020-03-04 17:10:00|3858||3858||3858||3858||0
1583342100000|2020-03-04 17:15:00||3838||3838||3838||3838|100
1583342400000|2020-03-04 17:20:00|||||||||200
1583342700000|2020-03-04 17:25:00|||||||||235
1583343000000|2020-03-04 17:30:00|3855|3839|3855|3841|3855|3841|3855|3839|2047
1583343300000|2020-03-04 17:35:00||3844||3826||3844||3826|1613
1583343600000|2020-03-04 17:40:00|3837|3827|3854|3800|3854|3828|3809|3773|4115
1583343900000|2020-03-04 17:45:00|3853|3801|3853|3801|3853|3801|3853|3801|180
1583344200000|2020-03-04 17:50:00||3800||3800||3800||3800|125
1583344800000|2020-03-04 18:00:00|3855||3854||3855||3854||100
1583345100000|2020-03-04 18:05:00|3855|3823|3845|3835|3855|3836|3845|3823|443
1583345400000|2020-03-04 18:10:00|3855|3824|3854|3825|3855|3825|3854|3824|803
1583345700000|2020-03-04 18:15:00||3830||3827||3841||3825|300
1583346000000|2020-03-04 18:20:00|3855|3828|3855|3828|3855|3828|3855|3828|100
1583346300000|2020-03-04 18:25:00|||||||||100
1583346600000|2020-03-04 18:30:00|||||||||100
1583346900000|2020-03-04 18:35:00|3854|3829|3855|3830|3855|3831|3854|3829|101
1583347200000|2020-03-04 18:40:00|3854|3831|3854|3831|3855|3831|3854|3831|300
1583347500000|2020-03-04 18:45:00|3855|3833|3854|3834|3855|3834|3854|3833|100
1583347800000|2020-03-04 18:50:00|3855||3855||3855||3855||400
1583348100000|2020-03-04 18:55:00|||||||||100
1583348400000|2020-03-04 19:00:00|3869|3839|3869|3836|3900|3870|3869|3834|1988
1583348700000|2020-03-04 19:05:00|3870|3838|3870|3835|3870|3841|3870|3834|0
1583349000000|2020-03-04 19:10:00|3869|3836|3865|3835|3870|3836|3865|3835|100
1583349300000|2020-03-04 19:15:00|3859||3859||3859||3859||0
1583349600000|2020-03-04 19:20:00||3836||3836||3836||3836|400
1583349900000|2020-03-04 19:25:00|3858|3837|3865|3839|3865|3839|3858|3836|3255
1583350200000|2020-03-04 19:30:00|||||||||100
1583350500000|2020-03-04 19:35:00|3880|3847|3879|3858|3880|3860|3879|3847|2077
1583350800000|2020-03-04 19:40:00||3859||3859||3859||3859|200
1583351100000|2020-03-04 19:45:00|3878||3878||3878||3878||0
1583351400000|2020-03-04 19:50:00|3877|3858|3877|3846|3877|3859|3877|3845|1200
1583351700000|2020-03-04 19:55:00|3878|3848|3877|3859|3878|3859|3877|3848|1100
1583352000000|2020-03-04 20:00:00|3876|3860|3877|3805|3877|3860|3870|3804|3025
1583352300000|2020-03-04 20:05:00|3870|3806|3870|3850|3870|3850|3858|3806|361
1583352600000|2020-03-04 20:10:00|3880|3852|3900|3863|3900|3864|3880|3852|987
1583352900000|2020-03-04 20:15:00||3899||3875||3899||3863|1342
1583353200000|2020-03-04 20:20:00|3899|3876|3899|3879|3899|3880|3899|3876|400
1583353500000|2020-03-04 20:25:00|3898|3880|3899|3879|3899|3888|3898|3879|1402
1583353800000|2020-03-04 20:30:00|3898|3880|3899|3881|3899|3881|3898|3879|300
1583354100000|2020-03-04 20:35:00|3898|3880|3899|3885|3899|3886|3887|3880|1464
1583354400000|2020-03-04 20:40:00||3884||3885||3885||3884|800
1583354700000|2020-03-04 20:45:00|3900|3884|3878|3861|3920|3902|3878|3860|3800
1583355000000|2020-03-04 20:50:00|3877|3860|3896|3880|3897|3880|3858|3836|27281
1583355300000|2020-03-04 20:55:00|3895|3850|3919|3871|3934|3898|3895|3850|1607
1583418600000|2020-03-05 14:30:00|3788|3720|3785|3740|3788|3748|3765|3720|644
1583418900000|2020-03-05 14:35:00|3778|3741|3785|3741|3785|3742|3777|3741|2744
1583419200000|2020-03-05 14:40:00|3779|3745|3815|3750|3815|3751|3779|3745|700
1583419500000|2020-03-05 14:45:00|3814|3752|3805|3752|3814|3753|3805|3752|520
1583419800000|2020-03-05 14:50:00|3804|3760|3797|3760|3804|3760|3797|3760|750
1583420100000|2020-03-05 14:55:00|3795|3770|3795|3786|3795|3786|3794|3760|1000
1583420400000|2020-03-05 15:00:00|3789|3761|3788|3762|3789|3763|3788|3760|1416
1583420700000|2020-03-05 15:05:00|||||||||600
1583421000000|2020-03-05 15:10:00|3789|3763|3789|3762|3789|3763|3785|3762|300
1583421300000|2020-03-05 15:15:00|3788|3768|3798|3790|3805|3790|3786|3768|700
1583421600000|2020-03-05 15:20:00|3797|3761|3793|3760|3798|3762|3793|3760|300
1583421900000|2020-03-05 15:25:00|3790||3789||3790||3789||0
1583422200000|2020-03-05 15:30:00|3780|3749|3765|3662|3780|3749|3765|3661|1631
1583422500000|2020-03-05 15:35:00|3753|3670|3703|3670|3753|3670|3703|3670|100
1583422800000|2020-03-05 15:40:00|3702||3702||3702||3702||700
1583423100000|2020-03-05 15:45:00|3683|3661|3715|3690|3759|3690|3638|3620|4810
1583423400000|2020-03-05 15:50:00|3714||3709||3714||3709||200
1583423700000|2020-03-05 15:55:00|3708|3660|3697|3611|3708|3660|3697|3611|300
1583424000000|2020-03-05 16:00:00|3696|3612|3664|3612|3696|3637|3664|3612|100
1583424300000|2020-03-05 16:05:00|3663||3651||3663||3651||200
1583424600000|2020-03-05 16:10:00|3650||3646||3650||3646||0
1583424900000|2020-03-05 16:15:00|3645|3615|3690|3615|3715|3616|3634|3615|1268
1583425200000|2020-03-05 16:20:00|3685|3636|3679|3636|3685|3636|3650|3636|600
1583425500000|2020-03-05 16:25:00|3678|3637|3675|3637|3678|3637|3675|3636|200
1583425800000|2020-03-05 16:30:00|3674||3671||3674||3671||200
1583426100000|2020-03-05 16:35:00|3670|3639|3669|3639|3670|3639|3669|3639|100
1583426400000|2020-03-05 16:40:00|3668|3636|3657|3636|3668|3636|3657|3636|407
1583426700000|2020-03-05 16:45:00|3656|3637|3655|3637|3656|3637|3655|3637|100
1583427000000|2020-03-05 16:50:00|3654|3636|3651|3615|3654|3637|3651|3615|516
1583427300000|2020-03-05 16:55:00|3640|3616|3639|3621|3640|3621|3638|3616|139
1583427600000|2020-03-05 17:00:00|3638|3622|3639|3623|3640|3636|3638|3615|2400
1583427900000|2020-03-05 17:05:00|3640|3615|3634|3615|3640|3621|3634|3615|1400
1583428200000|2020-03-05 17:10:00|3615|3612|3604|3590|3615|3612|3595|3585|4565
1583428500000|2020-03-05 17:15:00|3603|3591|3639|3585|3741|3595|3594|3571|2900
1583428800000|2020-03-05 17:20:00|3638|3610|3637|3610|3638|3610|3637|3602|1900
1583429100000|2020-03-05 17:25:00|3636||3633||3636||3633||100
1583429400000|2020-03-05 17:30:00|3622|3611|3632|3614|3640|3614|3622|3610|100
1583429700000|2020-03-05 17:35:00|3631|3610|3626|3610|3631|3610|3626|3607|600
1583430000000|2020-03-05 17:40:00|3625|3603|3618|3585|3625|3610|3618|3585|1519
1583430300000|2020-03-05 17:45:00|3617|3586|3616|3585|3617|3586|3616|3585|0
1583430600000|2020-03-05 17:50:00|3615|3590|3614|3590|3615|3590|3614|3585|0
1583430900000|2020-03-05 17:55:00|||||||||100
1583431200000|2020-03-05 18:00:00||3591||3590||3591||3590|0
1583431500000|2020-03-05 18:05:00|3613|3591|3613|3591|3613|3591|3613|3591|0
1583431800000|2020-03-05 18:10:00|3612|3579|3586|3559|3612|3579|3586|3551|1400
1583432100000|2020-03-05 18:15:00|3585||3585||3585||3585||0
1583432400000|2020-03-05 18:20:00|3584|3560|3584|3559|3584|3560|3584|3559|600
1583432700000|2020-03-05 18:25:00|3620|3560|3649|3559|3650|3560|3620|3559|400
1583433000000|2020-03-05 18:30:00|3648||3643||3648||3643||200
1583433600000|2020-03-05 18:40:00|3642|3560|3636|3560|3642|3560|3636|3559|200
1583433900000|2020-03-05 18:45:00|3635|3562|3626|3566|3635|3566|3626|3562|100
1583434200000|2020-03-05 18:50:00|3625||3623||3625||3623||100
1583434500000|2020-03-05 18:55:00|3622|3580|3612|3580|3622|3580|3612|3580|200
1583435100000|2020-03-05 19:05:00|3611|3581|3610|3581|3611|3581|3610|3581|100
1583435400000|2020-03-05 19:10:00|3609|3582|3620|3581|3623|3582|3608|3581|1800
1583435700000|2020-03-05 19:15:00|3619||3619||3619||3619||0
1583436000000|2020-03-05 19:20:00|3618|3582|3606|3587|3618|3587|3606|3581|700
1583436300000|2020-03-05 19:25:00|3619|3588|3650|3587|3650|3588|3619|3587|1100
1583436600000|2020-03-05 19:30:00|3640||3638||3640||3638||0
1583436900000|2020-03-05 19:35:00|3637||3637||3637||3637||200
1583437200000|2020-03-05 19:40:00|3636|3588|3636|3587|3636|3588|3636|3587|1000
1583437500000|2020-03-05 19:45:00|3637||3637||3637||3637||100
1583437800000|2020-03-05 19:50:00|3636||3636||3636||3636||511
1583438100000|2020-03-05 19:55:00|||||||||400
1583438400000|2020-03-05 20:00:00|||||||||200
1583438700000|2020-03-05 20:05:00|3635|3588|3635|3588|3635|3588|3635|3588|100
1583439000000|2020-03-05 20:10:00|||||||||100
1583439300000|2020-03-05 20:15:00|3637|3595|3623|3595|3637|3595|3623|3595|998
1583439600000|2020-03-05 20:20:00|||||||||100
1583439900000|2020-03-05 20:25:00|3622|3596|3622|3595|3623|3596|3622|3595|1300
1583440200000|2020-03-05 20:30:00|3621|3596|3650|3602|3650|3602|3608|3595|300
1583440500000|2020-03-05 20:35:00|3663|3630|3680|3635|3680|3641|3649|3630|1650
1583440800000|2020-03-05 20:40:00|3677|3636|3664|3640|3677|3640|3664|3636|400
1583441100000|2020-03-05 20:45:00|3663|3641|3650|3598|3663|3641|3649|3598|2005
1583441400000|2020-03-05 20:50:00|3649|3600|3647|3601|3649|3601|3647|3600|1929
1583441700000|2020-03-05 20:55:00|3646|3602|3714|3672|3714|3687|3646|3602|6918
1583418600000|2020-03-05 14:30:00|3788|3720|3785|3740|3788|3748|3765|3720|644
1583418900000|2020-03-05 14:35:00|3778|3741|3785|3741|3785|3742|3777|3741|2744
1583419200000|2020-03-05 14:40:00|3779|3745|3815|3750|3815|3751|3779|3745|700
1583419500000|2020-03-05 14:45:00|3814|3752|3805|3752|3814|3753|3805|3752|520
1583419800000|2020-03-05 14:50:00|3804|3760|3797|3760|3804|3760|3797|3760|750
1583420100000|2020-03-05 14:55:00|3795|3770|3795|3786|3795|3786|3794|3760|1000
1583420400000|2020-03-05 15:00:00|3789|3761|3788|3762|3789|3763|3788|3760|1416
1583420700000|2020-03-05 15:05:00|||||||||600
1583421000000|2020-03-05 15:10:00|3789|3763|3789|3762|3789|3763|3785|3762|300
1583421300000|2020-03-05 15:15:00|3788|3768|3798|3790|3805|3790|3786|3768|700
1583421600000|2020-03-05 15:20:00|3797|3761|3793|3760|3798|3762|3793|3760|300
1583421900000|2020-03-05 15:25:00|3790||3789||3790||3789||0
1583422200000|2020-03-05 15:30:00|3780|3749|3765|3662|3780|3749|3765|3661|1631
1583422500000|2020-03-05 15:35:00|3753|3670|3703|3670|3753|3670|3703|3670|100
1583422800000|2020-03-05 15:40:00|3702||3702||3702||3702||700
1583423100000|2020-03-05 15:45:00|3683|3661|3715|3690|3759|3690|3638|3620|4810
1583423400000|2020-03-05 15:50:00|3714||3709||3714||3709||200
1583423700000|2020-03-05 15:55:00|3708|3660|3697|3611|3708|3660|3697|3611|300
1583424000000|2020-03-05 16:00:00|3696|3612|3664|3612|3696|3637|3664|3612|100
1583424300000|2020-03-05 16:05:00|3663||3651||3663||3651||200
1583424600000|2020-03-05 16:10:00|3650||3646||3650||3646||0
1583424900000|2020-03-05 16:15:00|3645|3615|3690|3615|3715|3616|3634|3615|1268
1583425200000|2020-03-05 16:20:00|3685|3636|3679|3636|3685|3636|3650|3636|600
1583425500000|2020-03-05 16:25:00|3678|3637|3675|3637|3678|3637|3675|3636|200
1583425800000|2020-03-05 16:30:00|3674||3671||3674||3671||200
1583426100000|2020-03-05 16:35:00|3670|3639|3669|3639|3670|3639|3669|3639|100
1583426400000|2020-03-05 16:40:00|3668|3636|3657|3636|3668|3636|3657|3636|407
1583426700000|2020-03-05 16:45:00|3656|3637|3655|3637|3656|3637|3655|3637|100
1583427000000|2020-03-05 16:50:00|3654|3636|3651|3615|3654|3637|3651|3615|516
1583427300000|2020-03-05 16:55:00|3640|3616|3639|3621|3640|3621|3638|3616|139
1583427600000|2020-03-05 17:00:00|3638|3622|3639|3623|3640|3636|3638|3615|2400
1583427900000|2020-03-05 17:05:00|3640|3615|3634|3615|3640|3621|3634|3615|1400
1583428200000|2020-03-05 17:10:00|3615|3612|3604|3590|3615|3612|3595|3585|4565
1583428500000|2020-03-05 17:15:00|3603|3591|3639|3585|3741|3595|3594|3571|2900
1583428800000|2020-03-05 17:20:00|3638|3610|3637|3610|3638|3610|3637|3602|1900
1583429100000|2020-03-05 17:25:00|3636||3633||3636||3633||100
1583429400000|2020-03-05 17:30:00|3622|3611|3632|3614|3640|3614|3622|3610|100
1583429700000|2020-03-05 17:35:00|3631|3610|3626|3610|3631|3610|3626|3607|600
1583430000000|2020-03-05 17:40:00|3625|3603|3618|3585|3625|3610|3618|3585|1519
1583430300000|2020-03-05 17:45:00|3617|3586|3616|3585|3617|3586|3616|3585|0
1583430600000|2020-03-05 17:50:00|3615|3590|3614|3590|3615|3590|3614|3585|0
1583430900000|2020-03-05 17:55:00|||||||||100
1583431200000|2020-03-05 18:00:00||3591||3590||3591||3590|0
1583431500000|2020-03-05 18:05:00|3613|3591|3613|3591|3613|3591|3613|3591|0
1583431800000|2020-03-05 18:10:00|3612|3579|3586|3559|3612|3579|3586|3551|1400
1583432100000|2020-03-05 18:15:00|3585||3585||3585||3585||0
1583432400000|2020-03-05 18:20:00|3584|3560|3584|3559|3584|3560|3584|3559|600
1583432700000|2020-03-05 18:25:00|3620|3560|3649|3559|3650|3560|3620|3559|400
1583433000000|2020-03-05 18:30:00|3648||3643||3648||3643||200
1583433600000|2020-03-05 18:40:00|3642|3560|3636|3560|3642|3560|3636|3559|200
1583433900000|2020-03-05 18:45:00|3635|3562|3626|3566|3635|3566|3626|3562|100
1583434200000|2020-03-05 18:50:00|3625||3623||3625||3623||100
1583434500000|2020-03-05 18:55:00|3622|3580|3612|3580|3622|3580|3612|3580|200
1583435100000|2020-03-05 19:05:00|3611|3581|3610|3581|3611|3581|3610|3581|100
1583435400000|2020-03-05 19:10:00|3609|3582|3620|3581|3623|3582|3608|3581|1800
1583435700000|2020-03-05 19:15:00|3619||3619||3619||3619||0
1583436000000|2020-03-05 19:20:00|3618|3582|3606|3587|3618|3587|3606|3581|700
1583436300000|2020-03-05 19:25:00|3619|3588|3650|3587|3650|3588|3619|3587|1100
1583436600000|2020-03-05 19:30:00|3640||3638||3640||3638||0
1583436900000|2020-03-05 19:35:00|3637||3637||3637||3637||200
1583437200000|2020-03-05 19:40:00|3636|3588|3636|3587|3636|3588|3636|3587|1000
1583437500000|2020-03-05 19:45:00|3637||3637||3637||3637||100
1583437800000|2020-03-05 19:50:00|3636||3636||3636||3636||511
1583438100000|2020-03-05 19:55:00|||||||||400
1583438400000|2020-03-05 20:00:00|||||||||200
1583438700000|2020-03-05 20:05:00|3635|3588|3635|3588|3635|3588|3635|3588|100
1583439000000|2020-03-05 20:10:00|||||||||100
1583439300000|2020-03-05 20:15:00|3637|3595|3623|3595|3637|3595|3623|3595|998
1583439600000|2020-03-05 20:20:00|||||||||100
1583439900000|2020-03-05 20:25:00|3622|3596|3622|3595|3623|3596|3622|3595|1300
1583440200000|2020-03-05 20:30:00|3621|3596|3650|3602|3650|3602|3608|3595|300
1583440500000|2020-03-05 20:35:00|3663|3630|3680|3635|3680|3641|3649|3630|1650
1583440800000|2020-03-05 20:40:00|3677|3636|3664|3640|3677|3640|3664|3636|400
1583441100000|2020-03-05 20:45:00|3663|3641|3650|3598|3663|3641|3649|3598|2005
1583441400000|2020-03-05 20:50:00|3649|3600|3647|3601|3649|3601|3647|3600|1929
1583441700000|2020-03-05 20:55:00|3646|3602|3714|3672|3714|3687|3646|3602|6918
1583505000000|2020-03-06 14:30:00|3880|3701|3935|3867|3940|3901|3800|3700|13461
1583505300000|2020-03-06 14:35:00|3934|3868|3935|3880|3935|3882|3920|3850|8857
1583505600000|2020-03-06 14:40:00|3933|3881|3979|3911|3980|3945|3922|3850|20620
1583505900000|2020-03-06 14:45:00|3978|3912|4000|3957|4000|3957|3940|3911|10607
1583506200000|2020-03-06 14:50:00|3990|3956|4055|4025|4100|4025|3989|3956|6588
1583506500000|2020-03-06 14:55:00|4060|4026|4035|4000|4060|4026|4025|3977|4394
1583506800000|2020-03-06 15:00:00|4025|3999|3985|3956|4035|4000|3979|3923|9326
1583507100000|2020-03-06 15:05:00|3990|3957|4004|3973|4035|3974|3990|3957|26095
1583507400000|2020-03-06 15:10:00|3995|3985|4004|3964|4004|3986|3995|3959|3449
1583507700000|2020-03-06 15:15:00|4003|3966|3984|3951|4003|3971|3983|3945|3452
1583508000000|2020-03-06 15:20:00|3983|3952|3984|3952|3984|3952|3983|3945|1400
1583508300000|2020-03-06 15:25:00||3953||3952||3953||3952|1050
1583508600000|2020-03-06 15:30:00|3980|3951|3980|3947|3980|3952|3980|3945|300
1583508900000|2020-03-06 15:35:00|3995|3948|3995|3947|3995|3952|3994|3947|2870
1583509200000|2020-03-06 15:40:00|3978|3950|3978|3946|3978|3961|3978|3945|300
1583509500000|2020-03-06 15:45:00|3967|3956|3967|3901|3967|3956|3967|3900|1300
1583509800000|2020-03-06 15:50:00|3935|3925|3935|3902|3935|3925|3934|3900|22658
1583510100000|2020-03-06 15:55:00|3945|3900|3950|3910|3967|3926|3945|3900|1002
1583510400000|2020-03-06 16:00:00|3948||3948||3948||3948||0
1583510700000|2020-03-06 16:05:00|3930|3904|3950|3923|3950|3923|3930|3904|300
1583511000000|2020-03-06 16:10:00|3945|3924|3945|3923|3945|3924|3944|3923|1200
1583511300000|2020-03-06 16:15:00|3944|3924|3945|3923|3945|3924|3944|3923|100
1583511600000|2020-03-06 16:20:00|3944|3908|3945|3902|3945|3908|3932|3900|1410
1583511900000|2020-03-06 16:25:00|3930|3903|3945|3901|3945|3910|3915|3900|1418
1583512200000|2020-03-06 16:30:00|3936|3900|3915|3873|3944|3902|3914|3870|2295
1583512500000|2020-03-06 16:35:00|3914|3874|3915|3870|3915|3876|3895|3870|1809
1583512800000|2020-03-06 16:40:00|3914|3876|3910|3870|3914|3876|3910|3870|300
1583513100000|2020-03-06 16:45:00|3909|3871|3910|3870|3910|3871|3909|3870|1142
1583513400000|2020-03-06 16:50:00|3909|3891|3909|3870|3909|3891|3908|3870|564
1583513700000|2020-03-06 16:55:00|3908|3871|3909|3870|3909|3871|3908|3870|600
1583514000000|2020-03-06 17:00:00|3908|3873|3909|3870|3909|3873|3908|3870|700
1583514300000|2020-03-06 17:05:00|3908|3871|3906|3870|3909|3871|3906|3870|400
1583514600000|2020-03-06 17:10:00||3873||3873||3873||3870|100
1583514900000|2020-03-06 17:15:00|3900|3870|3949|3871|3950|3898|3898|3870|4705
1583515200000|2020-03-06 17:20:00|3920|3878|3908|3872|3949|3880|3908|3871|300
1583515500000|2020-03-06 17:25:00|3909|3870|3914|3878|3915|3878|3906|3870|600
1583515800000|2020-03-06 17:30:00|3913|3879|3902|3878|3913|3879|3902|3878|200
1583516100000|2020-03-06 17:35:00|3913|3879|3911|3878|3913|3879|3911|3878|100
1583516400000|2020-03-06 17:40:00|3910|3879|3908|3878|3910|3879|3907|3878|713
1583516700000|2020-03-06 17:45:00|3907|3879|3904|3878|3907|3879|3903|3878|200
1583517000000|2020-03-06 17:50:00|3900|3871|3880|3850|3900|3871|3880|3850|1920
1583517300000|2020-03-06 17:55:00|3879|3851|3876|3850|3879|3851|3876|3850|400
1583517600000|2020-03-06 18:00:00|3875|3835|3869|3802|3875|3835|3868|3797|3400
1583517900000|2020-03-06 18:05:00|3868|3801|3869|3801|3869|3801|3868|3801|1600
1583518200000|2020-03-06 18:10:00|3868|3802|3869|3805|3869|3805|3854|3801|400
1583518500000|2020-03-06 18:15:00|3868||3868||3869||3855||1700
1583518800000|2020-03-06 18:20:00|3867|3806|3868|3724|3868|3806|3843|3724|899
1583519100000|2020-03-06 18:25:00|3802|3726|3800|3672|3802|3728|3799|3672|1400
1583519400000|2020-03-06 18:30:00|3799|3676|3799|3739|3799|3770|3798|3672|1609
1583519700000|2020-03-06 18:35:00|3798|3742|3799|3742|3799|3743|3798|3742|400
1583520000000|2020-03-06 18:40:00|3798||3799||3799||3798||700
1583520300000|2020-03-06 18:45:00|3798|3743|3798|3742|3798|3743|3797|3742|1400
1583520600000|2020-03-06 18:50:00|3797|3743|3798|3742|3798|3743|3797|3742|1300
1583520900000|2020-03-06 18:55:00|3797|3710|3796|3685|3797|3742|3795|3685|2231
1583521200000|2020-03-06 19:00:00|3795|3725|3795|3685|3795|3738|3795|3685|0
1583521500000|2020-03-06 19:05:00|3794|3742|3700|3686|3794|3742|3700|3685|1195
1583521800000|2020-03-06 19:10:00|3791|3685|3790|3693|3791|3693|3790|3685|500
1583522100000|2020-03-06 19:15:00||3694||3697||3697||3694|1303
1583522400000|2020-03-06 19:20:00|3789|3698|3779|3730|3790|3730|3779|3696|0
1583522700000|2020-03-06 19:25:00||3731||3732||3732||3731|1000
1583523000000|2020-03-06 19:30:00|3778|3733|3779|3733|3779|3736|3778|3733|15400
1583523300000|2020-03-06 19:35:00|3778|3734|3766|3730|3778|3735|3765|3730|900
1583523600000|2020-03-06 19:40:00|3765|3716|3729|3677|3766|3717|3729|3660|688
1583523900000|2020-03-06 19:45:00|3727||3726||3727||3725||1050
1583524200000|2020-03-06 19:50:00|3725|3661|3720|3660|3725|3661|3720|3660|995
1583524500000|2020-03-06 19:55:00|||||||||280
1583524800000|2020-03-06 20:00:00|3719|3661|3698|3650|3719|3661|3665|3583|2773
1583525100000|2020-03-06 20:05:00|3697|3663|3696|3663|3697|3664|3696|3663|313
1583525400000|2020-03-06 20:10:00|3695|3665|3696|3665|3696|3680|3695|3665|500
1583525700000|2020-03-06 20:15:00|3680|3670|3688|3671|3689|3671|3680|3634|300
1583526000000|2020-03-06 20:20:00|3680|3675|3597|3550|3688|3675|3596|3550|9834
1583526300000|2020-03-06 20:25:00|3596|3551|3578|3564|3596|3567|3578|3550|1421
1583526600000|2020-03-06 20:30:00|3580|3565|3605|3574|3623|3575|3580|3565|11376
1583526900000|2020-03-06 20:35:00|3607|3575|3663|3592|3744|3614|3600|3575|3798
1583527200000|2020-03-06 20:40:00||3576||3576||3576||3576|0
1583527500000|2020-03-06 20:45:00|3664|3577|3696|3681|3696|3681|3663|3577|900
1583527800000|2020-03-06 20:50:00|3695|3658|3696|3671|3696|3672|3695|3658|2188
1583528100000|2020-03-06 20:55:00|3710|3672|3794|3752|3809|3800|3709|3672|10776
1583760600000|2020-03-09 13:30:00|3659|3590|3480|3434|3660|3590|3479|3433|5842
1583761500000|2020-03-09 13:45:00||3433||3433||3433||3433|100
1583761800000|2020-03-09 13:50:00|3479|3444|3479|3387|3480|3444|3479|3387|1420
1583762100000|2020-03-09 13:55:00|3480|3420|3420|3373|3480|3420|3407|3373|3000
1583762400000|2020-03-09 14:00:00|3479|3374|3435|3373|3480|3423|3435|3373|6605
1583762700000|2020-03-09 14:05:00|3430|3374|3480|3373|3480|3376|3430|3373|1850
1583763000000|2020-03-09 14:10:00|3478|3374|3478|3411|3478|3412|3478|3374|720
1583763300000|2020-03-09 14:15:00|3480|3412|3492|3450|3495|3451|3479|3411|2075
1583763600000|2020-03-09 14:20:00||3451||3452||3452||3451|300
1583763900000|2020-03-09 14:25:00|3480|3453|3447|3380|3480|3454|3447|3373|4130
1583764200000|2020-03-09 14:30:00|3448|3382|3448|3381|3448|3382|3448|3380|660
1583764500000|2020-03-09 14:35:00|3422|3380|3448|3381|3448|3381|3422|3380|1230
1583764800000|2020-03-09 14:40:00|3432|3380|3439|3380|3439|3381|3431|3380|1260
1583765100000|2020-03-09 14:45:00|3438|3381|3439|3380|3439|3381|3438|3380|100
1583765400000|2020-03-09 14:50:00|3406|3375|3405|3342|3406|3380|3405|3301|1390
1583765700000|2020-03-09 14:55:00|3404|3341|3405|3320|3405|3341|3404|3320|330
1583766000000|2020-03-09 15:00:00|3321||3321||3321||3321||2500
1583766300000|2020-03-09 15:05:00|3389|3300|3293|3260|3389|3300|3292|3260|6471
1583766600000|2020-03-09 15:10:00|3292|3261|3285|3262|3292|3262|3285|3222|4965
1583766900000|2020-03-09 15:15:00|3284|3263|3293|3272|3293|3273|3283|3262|2800
1583767200000|2020-03-09 15:20:00|3306|3273|3362|3313|3380|3313|3306|3272|4100
1583767500000|2020-03-09 15:25:00|3350|3319|3347|3272|3350|3319|3347|3272|1450
1583767800000|2020-03-09 15:30:00|3298|3273|3380|3272|3380|3299|3298|3272|1195
1583768100000|2020-03-09 15:35:00|3379|3273|3365|3300|3380|3301|3364|3272|496
1583768400000|2020-03-09 15:40:00|||||||||625
1583768700000|2020-03-09 15:45:00||3301||3300||3301||3300|251
1583769000000|2020-03-09 15:50:00|||||||||1000
1583769300000|2020-03-09 15:55:00|3377|3341|3390|3361|3390|3362|3377|3341|1913
1583769600000|2020-03-09 16:00:00|3419|3362|3402|3367|3448|3397|3368|3361|1300
1583769900000|2020-03-09 16:05:00|3401|3390|3399|3340|3401|3390|3396|3340|485
1583770200000|2020-03-09 16:10:00|3398||3398||3398||3398||0
1583770500000|2020-03-09 16:15:00|3399|3341|3452|3369|3452|3369|3398|3340|4204
1583770800000|2020-03-09 16:20:00|3432|3363|3451|3364|3452|3369|3432|3363|840
1583771100000|2020-03-09 16:25:00|3433|3400|3500|3400|3500|3410|3432|3400|3780
1583771400000|2020-03-09 16:30:00|3499|3410|3499|3411|3499|3449|3499|3410|1072
1583771700000|2020-03-09 16:35:00|3498|3412|3498|3411|3498|3412|3498|3411|0
1583772000000|2020-03-09 16:40:00|3497|3412|3496|3413|3497|3413|3495|3412|1800
1583772300000|2020-03-09 16:45:00|3492|3440|3482|3413|3492|3440|3441|3413|1400
1583772600000|2020-03-09 16:50:00|3469|3414|3468|3413|3469|3414|3467|3413|520
1583772900000|2020-03-09 16:55:00|||||||||316
1583773200000|2020-03-09 17:00:00|3467|3414|3440|3413|3468|3414|3440|3412|2100
1583773500000|2020-03-09 17:05:00|3439|3411|3394|3371|3439|3411|3394|3371|13223
1583773800000|2020-03-09 17:10:00|3392|3314|3385|3366|3392|3368|3368|3314|1822
1583774100000|2020-03-09 17:15:00|||||||||550
1583774400000|2020-03-09 17:20:00|3384|3367|3364|3349|3384|3367|3364|3309|500
1583774700000|2020-03-09 17:25:00|3421||3488||3491||3421||1500
1583775000000|2020-03-09 17:30:00|3492||3490||3492||3490||300
1583775300000|2020-03-09 17:35:00|||||||||100
1583775600000|2020-03-09 17:40:00||3350||3350||3350||3350|0
1583775900000|2020-03-09 17:45:00|||||||||395
1583776500000|2020-03-09 17:55:00|3489|3351|3488|3351|3490|3352|3488|3350|4600
1583776800000|2020-03-09 18:00:00|3487|3352|3483|3352|3488|3352|3400|3352|1249
1583777100000|2020-03-09 18:05:00|3478|3399|3478|3399|3478|3399|3478|3399|240
1583777400000|2020-03-09 18:10:00|3477|3400|3457|3400|3477|3400|3457|3399|905
1583777700000|2020-03-09 18:15:00|3456||3449||3456||3448||1000
1583778000000|2020-03-09 18:20:00|3448|3401|3439|3400|3448|3401|3439|3400|700
1583778300000|2020-03-09 18:25:00|3438|3402|3427|3404|3439|3405|3427|3402|11100
1583778600000|2020-03-09 18:30:00|3426|3402|3426|3402|3427|3402|3426|3402|1300
1583778900000|2020-03-09 18:35:00|||||||||100
1583779200000|2020-03-09 18:40:00|3424|3403|3423|3404|3424|3404|3423|3403|200
1583779500000|2020-03-09 18:45:00|3414|3405|3438|3417|3440|3418|3410|3405|4200
1583779800000|2020-03-09 18:50:00|3439||3438||3439||3437||400
1583780100000|2020-03-09 18:55:00|||||||||376
1583780400000|2020-03-09 19:00:00|3437||3436||3438||3436||900
1583780700000|2020-03-09 19:05:00|3437|3440|3472|3440|3484|3441|3437|3440|2325
1583781000000|2020-03-09 19:10:00|3471|3441|3472|3444|3472|3444|3471|3441|1547
1583781300000|2020-03-09 19:15:00|3471|3445|3471|3446|3472|3446|3471|3445|400
1583781900000|2020-03-09 19:25:00|3484|3459|3485|3467|3493|3467|3484|3459|9200
1583782200000|2020-03-09 19:30:00|3480|3468|3478|3465|3493|3479|3477|3462|4011
1583782500000|2020-03-09 19:35:00|3479|3466|3492|3467|3492|3469|3462|3447|6542
1583782800000|2020-03-09 19:40:00|3493|3470|3457|3425|3493|3474|3457|3381|4600
1583783100000|2020-03-09 19:45:00|3470|3432|3402|3333|3477|3464|3402|3333|7471
1583783400000|2020-03-09 19:50:00|3422|3314|3432|3370|3445|3370|3355|3300|1778
1583783700000|2020-03-09 19:55:00|3431|3371|3418|3346|3432|3405|3339|3321|12224
1583847000000|2020-03-10 13:30:00|3627|3450|3604|3450|3627|3540|3541|3450|2218
1583847300000|2020-03-10 13:35:00|3600|3530|3525|3450|3600|3530|3525|3450|1300
1583847600000|2020-03-10 13:40:00|3437|3437|3468|3430|3510|3470|3437|3417|4996
1583847900000|2020-03-10 13:45:00|3467|3450|3454|3430|3467|3450|3454|3430|1408
1583848200000|2020-03-10 13:50:00|3455|3440|3398|3375|3474|3456|3373|3301|8459
1583848500000|2020-03-10 13:55:00|3399|3350|3392|3361|3399|3361|3371|3301|1300
1583848800000|2020-03-10 14:00:00|3362|3362|3351|3300|3393|3373|3351|3300|2000
1583849100000|2020-03-10 14:05:00|3342|3301|3373|3350|3373|3351|3333|3301|2385
1583849400000|2020-03-10 14:10:00||3353||3363||3363||3353|400
1583849700000|2020-03-10 14:15:00|3372|3350|3313|3284|3373|3350|3296|3222|3683
1583850000000|2020-03-10 14:20:00|3312|3276|3286|3285|3379|3286|3265|3201|3508
1583850300000|2020-03-10 14:25:00|3379|3296|3325|3265|3379|3329|3324|3265|3350
1583850600000|2020-03-10 14:30:00|3324|3266|3312|3265|3325|3291|3291|3265|1500
1583850900000|2020-03-10 14:35:00|3311|3266|3300|3265|3312|3270|3300|3265|312
1583851200000|2020-03-10 14:40:00|3298|3239|3294|3232|3298|3239|3294|3232|100
1583851500000|2020-03-10 14:45:00|3293|3207|3293|3283|3300|3286|3270|3180|7474
1583851800000|2020-03-10 14:50:00|3292|3270|3277|3275|3292|3283|3276|3262|1755
1583852100000|2020-03-10 14:55:00|3276|3262|3277|3275|3277|3275|3276|3251|1200
1583852400000|2020-03-10 15:00:00|3276|3276|3292|3282|3300|3282|3276|3275|2450
1583852700000|2020-03-10 15:05:00|3291|3283|3287|3284|3294|3287|3287|3283|3300
1583853000000|2020-03-10 15:10:00|3285|3275|3277|3276|3285|3276|3277|3275|2700
1583853300000|2020-03-10 15:15:00|3280|3275|3276|3275|3280|3275|3276|3250|1200
1583853600000|2020-03-10 15:20:00||3262||3275||3275||3262|300
1583853900000|2020-03-10 15:25:00||3262||3275||3275||3262|200
1583854200000|2020-03-10 15:30:00|3275|3262|3280|3270|3281|3270|3263|3188|4808
1583854500000|2020-03-10 15:35:00|3279||3279||3279||3279||500
1583854800000|2020-03-10 15:40:00|3278|3269|3269|3220|3279|3269|3269|3160|1500
1583855100000|2020-03-10 15:45:00|3267||3261||3267||3261||600
1583855400000|2020-03-10 15:50:00|3221|3223|3257|3223|3261|3224|3221|3223|1283
1583855700000|2020-03-10 15:55:00|3256|3230|3257|3230|3257|3230|3256|3230|400
1583856000000|2020-03-10 16:00:00|3256|3235|3257|3242|3257|3242|3256|3235|100
1583856300000|2020-03-10 16:05:00|3281|3247|3260|3259|3323|3259|3260|3235|83418
1583856600000|2020-03-10 16:10:00|3269|3235|3269|3253|3269|3254|3254|3235|4586
1583856900000|2020-03-10 16:15:00|3265|3259|3250|3240|3269|3260|3249|3235|5500
1583857200000|2020-03-10 16:20:00||3235||3235||3235||3235|1400
1583857500000|2020-03-10 16:25:00|3249|3201|3249|3190|3249|3201|3249|3190|700
1583857800000|2020-03-10 16:30:00|3248|3191|3247|3151|3249|3201|3239|3151|500
1583858100000|2020-03-10 16:35:00|3231|3125|3231|3123|3231|3125|3231|3110|0
1583858400000|2020-03-10 16:40:00|3228|3170|3192|3170|3228|3170|3192|3110|2661
1583858700000|2020-03-10 16:45:00|3193|3171|3260|3214|3262|3214|3189|3170|2373
1583859000000|2020-03-10 16:50:00|3259|3215|3239|3214|3260|3215|3215|3214|800
1583859300000|2020-03-10 16:55:00|3230||3228||3230||3227||800
1583859600000|2020-03-10 17:00:00|3227||3227||3227||3227||0
1583859900000|2020-03-10 17:05:00|3228||3228||3228||3228||0
1583860500000|2020-03-10 17:15:00|3229||3229||3239||3229||150
1583860800000|2020-03-10 17:20:00|3215|3213|3229|3214|3240|3214|3214|3213|1800
1583861100000|2020-03-10 17:25:00|3228||3228||3228||3228||100
1583861400000|2020-03-10 17:30:00|3229||3228||3230||3218||2400
1583861700000|2020-03-10 17:35:00|3227|3220|3221|3220|3227|3220|3221|3220|200
1583862000000|2020-03-10 17:40:00|3220|3219|3205|3183|3220|3219|3204|3171|2200
1583862300000|2020-03-10 17:45:00|3184|3190|3211|3210|3251|3220|3184|3190|2300
1583862600000|2020-03-10 17:50:00|3210|3198|3196|3195|3210|3198|3196|3190|1000
1583862900000|2020-03-10 17:55:00|3192|3190|3179|3170|3192|3190|3151|3110|1729
1583863200000|2020-03-10 18:00:00|3171|3171|3224|3190|3225|3190|3171|3170|2828
1583863500000|2020-03-10 18:05:00||3199||3199||3199||3199|400
1583863800000|2020-03-10 18:10:00|3208|3200|3208|3195|3226|3201|3198|3170|1600
1583864100000|2020-03-10 18:15:00|3207|3201|3218|3211|3226|3219|3207|3201|3920
1583864400000|2020-03-10 18:20:00|3214|3220|3212|3211|3226|3220|3212|3201|3680
1583864700000|2020-03-10 18:25:00|3213|3210|3212|3210|3213|3210|3212|3210|900
1583865000000|2020-03-10 18:30:00|3211|3201|3211|3210|3212|3210|3207|3201|1399
1583865300000|2020-03-10 18:35:00|||||||||500
1583865600000|2020-03-10 18:40:00|3212||3212||3212||3212||1200
1583865900000|2020-03-10 18:45:00|3211||3211||3212||3211||1403
1583866200000|2020-03-10 18:50:00|||||||||540
1583866500000|2020-03-10 18:55:00|3212|3211|3212|3211|3260|3211|3212|3211|2400
1583866800000|2020-03-10 19:00:00|3221|3212|3240|3224|3258|3224|3216|3212|2600
1583867100000|2020-03-10 19:05:00|3239|3225|3238|3221|3239|3230|3238|3220|6716
1583867400000|2020-03-10 19:10:00|3237|3220|3303|3266|3303|3266|3212|3210|41020
1583867700000|2020-03-10 19:15:00|3302|3267|3286|3235|3303|3290|3267|3235|1250
1583868000000|2020-03-10 19:20:00|3275|3236|3313|3302|3399|3320|3275|3236|7777
1583868300000|2020-03-10 19:25:00|3305|3303|3300|3276|3389|3305|3300|3275|6431
1583868600000|2020-03-10 19:30:00|3278|3277|3399|3335|3399|3335|3278|3277|5923
1583868900000|2020-03-10 19:35:00|3398|3355|3373|3346|3398|3356|3373|3346|1503
1583869200000|2020-03-10 19:40:00|3372|3333|3353|3300|3399|3352|3314|3275|10030
1583869500000|2020-03-10 19:45:00|3399|3316|3400|3358|3400|3358|3398|3300|2600
1583869800000|2020-03-10 19:50:00|3393|3332|3374|3373|3403|3386|3374|3332|2750
1583870100000|2020-03-10 19:55:00|3375|3375|3417|3395|3417|3400|3375|3375|5601
1583933400000|2020-03-11 13:30:00|3244|3205|3330|3270|3330|3282|3244|3205|3882
1583933700000|2020-03-11 13:35:00||3271||3291||3291||3270|1400
1583934000000|2020-03-11 13:40:00||3292||3302||3302||3292|100
1583934300000|2020-03-11 13:45:00||3303||3302||3303||3302|200
1583934600000|2020-03-11 13:50:00|3356|3305|3356|3306|3356|3307|3355|3305|1535
1583934900000|2020-03-11 13:55:00|3399|3320|3399|3351|3426|3358|3398|3320|300
1583935200000|2020-03-11 14:00:00|3410|3352|3410|3299|3410|3352|3356|3299|1889
1583935800000|2020-03-11 14:10:00|||||||||300
1583936100000|2020-03-11 14:15:00|||||||||100
1583936700000|2020-03-11 14:25:00|3395|3200|3395|3200|3395|3200|3395|3200|680
1583937000000|2020-03-11 14:30:00|3394||3394||3394||3394||250
1583937600000|2020-03-11 14:40:00|3392|3201|3390|3200|3392|3201|3389|3200|300
1583937900000|2020-03-11 14:45:00|3389||3389||3389||3389||200
1583938200000|2020-03-11 14:50:00|3388|3201|3397|3230|3399|3230|3386|3200|3800
1583938500000|2020-03-11 14:55:00|||||||||100
1583939100000|2020-03-11 15:05:00|||||||||600
1583939400000|2020-03-11 15:10:00|3396|3203|3395|3200|3396|3203|3395|3200|100
1583940000000|2020-03-11 15:20:00|3394|3190|3278|3141|3394|3190|3278|3141|800
1583940300000|2020-03-11 15:25:00|||||||||200
1583940600000|2020-03-11 15:30:00|3274|3151|3273|3151|3274|3151|3273|3151|100
1583940900000|2020-03-11 15:35:00|3247|3124|3147|3101|3247|3148|3147|3062|7314
1583941200000|2020-03-11 15:40:00|3148|3103|3158|3105|3158|3148|3148|3103|400
1583941500000|2020-03-11 15:45:00|3157|3070|3155|3090|3157|3102|3155|3060|900
1583941800000|2020-03-11 15:50:00|3154|3091|3151|3091|3154|3091|3151|3091|0
1583942100000|2020-03-11 15:55:00|3150|3120|3150|3134|3150|3134|3150|3091|610
1583942400000|2020-03-11 16:00:00|3149|3104|3147|3112|3149|3113|3147|3060|1495
1583942700000|2020-03-11 16:05:00|3146|3113|3146|3112|3177|3113|3146|3112|300
1583943000000|2020-03-11 16:10:00|3145|3113|3176|3131|3177|3131|3145|3113|1900
1583943300000|2020-03-11 16:15:00|3175|3132|3174|3143|3175|3143|3174|3131|300
1583943600000|2020-03-11 16:20:00|3176|3144|3239|3162|3300|3162|3161|3143|3500
1583943900000|2020-03-11 16:25:00|3238|3163|3197|3166|3238|3166|3197|3162|900
1583944200000|2020-03-11 16:30:00|3195|3165|3185|3140|3195|3165|3185|3140|2500
1583944500000|2020-03-11 16:35:00|3184|3130|3183|3130|3184|3130|3183|3130|400
1583945100000|2020-03-11 16:45:00|3178|3131|3177|3131|3178|3131|3177|3131|200
1583945400000|2020-03-11 16:50:00|3147|3130|3141|3120|3147|3130|3140|3120|2200
1583945700000|2020-03-11 16:55:00|3140||3140||3141||3139||700
1583946000000|2020-03-11 17:00:00|3139||3149||3150||3139||500
1583946300000|2020-03-11 17:05:00|3148|3121|3145|3120|3148|3121|3145|3120|1075
1583946600000|2020-03-11 17:10:00|3146|3121|3199|3151|3199|3151|3144|3120|5940
1583946900000|2020-03-11 17:15:00|3226||3230||3230||3226||1315
1583947500000|2020-03-11 17:25:00|3229|3152|3207|3151|3229|3160|3206|3151|1000
1583947800000|2020-03-11 17:30:00|3206|3165|3218|3150|3240|3195|3206|3130|3100
1583948100000|2020-03-11 17:35:00|3208|3152|3192|3153|3237|3153|3191|3152|600
1583948400000|2020-03-11 17:40:00|||||||||400
1583948700000|2020-03-11 17:45:00|3191|3154|3192|3153|3192|3154|3190|3153|1200
1583949000000|2020-03-11 17:50:00||3154||3154||3154||3154|300
1583949300000|2020-03-11 17:55:00||3155||3154||3155||3154|300
1583949600000|2020-03-11 18:00:00|3217|3155|3225|3154|3225|3200|3217|3154|1900
1583949900000|2020-03-11 18:05:00|3224|3212|3240|3158|3240|3213|3223|3154|543
1583950200000|2020-03-11 18:10:00||3159||3158||3159||3158|413
1583950500000|2020-03-11 18:15:00|||||||||300
1583950800000|2020-03-11 18:20:00|3239|3169|3239|3191|3240|3191|3239|3160|1200
1583951100000|2020-03-11 18:25:00|3240|3192|3268|3210|3269|3211|3240|3191|700
1583951400000|2020-03-11 18:30:00|3269|3211|3269|3210|3269|3212|3268|3210|400
1583951700000|2020-03-11 18:35:00|3268|3220|3269|3221|3269|3221|3268|3220|1726
1583952000000|2020-03-11 18:40:00|3268|3222|3267|3172|3268|3222|3267|3120|898
1583952300000|2020-03-11 18:45:00|3266|3192|3266|3176|3267|3192|3266|3120|1100
1583952600000|2020-03-11 18:50:00|3265|3150|3264|3158|3265|3158|3264|3120|1600
1583952900000|2020-03-11 18:55:00|3263|3159|3263|3158|3264|3159|3263|3158|800
1583953200000|2020-03-11 19:00:00|3253|3132|3260|3138|3263|3148|3253|3121|600
1583953500000|2020-03-11 19:05:00|3259|3144|3206|3121|3259|3164|3206|3121|1700
1583953800000|2020-03-11 19:10:00|3205|3132|3199|3150|3206|3150|3198|3123|920
1583954100000|2020-03-11 19:15:00|3180|3123|3162|3121|3180|3150|3162|3121|4700
1583954400000|2020-03-11 19:20:00|3163|3126|3164|3123|3169|3151|3150|3121|4560
1583954700000|2020-03-11 19:25:00|3160|3124|3182|3150|3299|3156|3145|3121|2700
1583955000000|2020-03-11 19:30:00|3181|3123|3182|3157|3191|3158|3161|3121|4700
1583955300000|2020-03-11 19:35:00|3181|3158|3299|3171|3299|3176|3181|3157|2115
1583955600000|2020-03-11 19:40:00|3298|3172|3296|3170|3300|3172|3292|3170|1500
1583955900000|2020-03-11 19:45:00|3275|3189|3298|3229|3299|3256|3247|3189|3500
1583956200000|2020-03-11 19:50:00|3297|3230|3297|3190|3297|3231|3272|3190|3200
1583956500000|2020-03-11 19:55:00|3257|3191|3300|3205|3300|3278|3255|3190|4100
1584019800000|2020-03-12 13:30:00|3001|3000|2999|2891|3099|3000|2999|2850|3188
1584021000000|2020-03-12 13:50:00|2998|2801|2998|2802|2998|2802|2998|2801|2000
1584021300000|2020-03-12 13:55:00|2999|2800|2999|2800|2999|2801|2998|2800|520
1584021600000|2020-03-12 14:00:00|2892|2857|2999|2931|2999|2931|2887|2850|5992
1584021900000|2020-03-12 14:05:00|2998|2919|2999|2870|2999|2919|2985|2870|700
1584022200000|2020-03-12 14:10:00||2873||2900||2900||2870|200
1584022500000|2020-03-12 14:15:00|2980||2985||2985||2920||1504
1584022800000|2020-03-12 14:20:00|2934|2901|2985|2900|2985|2901|2934|2900|300
1584023100000|2020-03-12 14:25:00|2984|2901|2950|2900|2985|2901|2950|2900|100
1584023400000|2020-03-12 14:30:00||2901||2901||2901||2901|200
1584023700000|2020-03-12 14:35:00|2949|2909|2950|2901|2950|2909|2949|2901|200
1584024000000|2020-03-12 14:40:00||2910||2911||2911||2910|100
1584024300000|2020-03-12 14:45:00|2949|2913|2950|2914|2950|2914|2949|2910|1000
1584024600000|2020-03-12 14:50:00|2949|2910|2947|2910|2950|2910|2947|2880|1900
1584024900000|2020-03-12 14:55:00|2946||2945||2946||2945||100
1584025200000|2020-03-12 15:00:00|2944|2886|2912|2871|2944|2886|2912|2871|1600
1584025500000|2020-03-12 15:05:00|2915|2880|2940|2881|2940|2882|2915|2871|1565
1584025800000|2020-03-12 15:10:00|2950|2882|2905|2881|2983|2911|2904|2880|7000
1584026100000|2020-03-12 15:15:00|2904||2904||2904||2904||600
1584026400000|2020-03-12 15:20:00|2905|2905|2952|2906|2952|2906|2905|2905|1000
1584026700000|2020-03-12 15:25:00|2963|2907|2998|2912|3049|2912|2963|2906|300
1584027000000|2020-03-12 15:30:00|2997|2913|3018|2922|3040|2922|2997|2912|2200
1584027300000|2020-03-12 15:35:00|3017|2923|3018|3000|3020|3000|3015|2923|2847
1584027600000|2020-03-12 15:40:00|3008|2976|3010|2952|3018|2976|3008|2952|2108
1584027900000|2020-03-12 15:45:00||2938||2946||2946||2938|500
1584028200000|2020-03-12 15:50:00|3011|2947|2973|2948|3011|2948|2973|2947|1507
1584028500000|2020-03-12 15:55:00|2974|2950|2999|2953|3000|2953|2974|2948|500
1584028800000|2020-03-12 16:00:00||2926||2934||2950||2926|100
1584029400000|2020-03-12 16:10:00|3025|2920|3040|2931|3040|2931|3025|2920|1331
1584029700000|2020-03-12 16:15:00|3038|2932|3010|2948|3040|2948|2922|2920|5901
1584030000000|2020-03-12 16:20:00|3004|2964|3003|2920|3004|2969|3002|2920|1300
1584030300000|2020-03-12 16:25:00|3000|2950|2996|2950|3000|2950|2996|2950|300
1584030600000|2020-03-12 16:30:00|2995|2951|2996|2950|2996|2951|2995|2950|610
1584030900000|2020-03-12 16:35:00|2992|2939|2973|2920|2992|2939|2973|2920|300
1584031200000|2020-03-12 16:40:00|2972|2921|2973|2920|2973|2921|2972|2920|10570
1584031500000|2020-03-12 16:45:00|2972|2921|2957|2920|2972|2921|2956|2920|900
1584031800000|2020-03-12 16:50:00|2956|2921|2992|2979|3014|2979|2955|2920|9664
1584032100000|2020-03-12 16:55:00|2990|2968|3007|2920|3007|2968|2980|2920|4082
1584032400000|2020-03-12 17:00:00|3010|2950|3009|2985|3039|2985|3009|2922|2200
1584032700000|2020-03-12 17:05:00|3006|2920|3006|2981|3040|3001|2989|2920|3298
1584033000000|2020-03-12 17:10:00|3005|2980|3039|2986|3039|2986|3005|2980|1500
1584033300000|2020-03-12 17:15:00|||||||||375
1584033600000|2020-03-12 17:20:00|3038|2987|3028|2986|3038|2987|3027|2986|300
1584033900000|2020-03-12 17:25:00|3027|2987|2978|2920|3028|2987|2978|2920|2499
1584034200000|2020-03-12 17:30:00|2977|2921|2986|2920|3039|2974|2974|2920|3400
1584034500000|2020-03-12 17:35:00|2985|2951|3019|2965|3039|2966|2947|2920|4675
1584034800000|2020-03-12 17:40:00|3018|2970|3018|2965|3018|2970|3017|2965|200
1584035100000|2020-03-12 17:45:00|3017|2954|2998|2920|3018|2954|2998|2920|100
1584035400000|2020-03-12 17:50:00|2999|2921|2979|2920|2999|2950|2979|2920|1107
1584035700000|2020-03-12 17:55:00|2976|2921|2987|2955|3039|2979|2971|2920|7866
1584036000000|2020-03-12 18:00:00|2986|2927|2987|2921|2987|2927|2986|2920|400
1584036300000|2020-03-12 18:05:00|2988|2920|3023|2965|3023|2965|2987|2920|1278
1584036600000|2020-03-12 18:10:00|3006|2966|2984|2920|3034|2966|2978|2920|1896
1584036900000|2020-03-12 18:15:00|2980|2921|2985|2950|3039|2980|2979|2920|3200
1584037200000|2020-03-12 18:20:00|2984|2939|2939|2910|2984|2939|2939|2910|2000
1584037500000|2020-03-12 18:25:00|2938|2888|2885|2830|2939|2888|2885|2830|1582
1584037800000|2020-03-12 18:30:00|2884|2819|2870|2808|2885|2819|2870|2808|1694
1584038100000|2020-03-12 18:35:00|2871|2809|2908|2871|2938|2871|2871|2808|12480
1584038400000|2020-03-12 18:40:00|||||||||1600
1584038700000|2020-03-12 18:45:00|2907|2880|2905|2873|2907|2880|2905|2871|200
1584039000000|2020-03-12 18:50:00|2901|2876|2901|2878|2901|2889|2900|2876|1400
1584039300000|2020-03-12 18:55:00|2900|2870|2901|2871|2901|2889|2900|2870|300
1584039600000|2020-03-12 19:00:00||2870||2871||2871||2870|300
1584039900000|2020-03-12 19:05:00|||||||||600
1584040200000|2020-03-12 19:10:00|2900|2872|2892|2872|2901|2872|2872|2872|1600
1584040500000|2020-03-12 19:15:00|2891|2870|2888|2871|2891|2871|2888|2870|500
1584040800000|2020-03-12 19:20:00|2886|2870|2877|2870|2886|2871|2876|2870|1447
1584041100000|2020-03-12 19:25:00|2880|2880|2905|2883|2919|2883|2880|2880|931
1584041400000|2020-03-12 19:30:00|2900|2884|2990|2922|3039|2926|2900|2883|3200
1584041700000|2020-03-12 19:35:00|2970|2921|2944|2870|2970|2926|2925|2870|1199
1584042000000|2020-03-12 19:40:00|2925||2924||2925||2924||1200
1584042300000|2020-03-12 19:45:00|2923||2921||2923||2920||1400
1584042600000|2020-03-12 19:50:00|2920|2871|2938|2901|2940|2910|2909|2871|7611
1584042900000|2020-03-12 19:55:00|2937|2890|2931|2930|2953|2930|2859|2855|8586
1584106200000|2020-03-13 13:30:00|||||||||200
1584106500000|2020-03-13 13:35:00|||||||||600
1584106800000|2020-03-13 13:40:00|||||||||300
1584107100000|2020-03-13 13:45:00|3169|3015|3100|3050|3169|3070|3100|3015|500
1584107400000|2020-03-13 13:50:00|3080|3060|3050|3020|3080|3060|3050|3016|650
1584107700000|2020-03-13 13:55:00|3040|3008|3003|3002|3040|3008|3003|3002|200
1584108000000|2020-03-13 14:00:00|3025||3025||3025||3025||2000
1584108300000|2020-03-13 14:05:00|3024||3024||3024||3024||300
1584108600000|2020-03-13 14:10:00|3003|2918|3024|3002|3024|3002|3000|2918|5192
1584108900000|2020-03-13 14:15:00|3040||3025||3040||3015||1300
1584109200000|2020-03-13 14:20:00|3030|3003|3099|3003|3099|3003|3030|3003|5300
1584109500000|2020-03-13 14:25:00|3003|3004|3021|3002|3021|3008|3003|3002|4250
1584109800000|2020-03-13 14:30:00|3043|3003|3099|3003|3099|3003|3043|3003|900
1584110100000|2020-03-13 14:35:00|3096|3002|3096|3002|3096|3002|3095|3002|900
1584110400000|2020-03-13 14:40:00|3095||3092||3095||3092||0
1584111000000|2020-03-13 14:50:00|3091||3074||3091||3074||300
1584111300000|2020-03-13 14:55:00|3073|2980|3074|2950|3074|2980|3073|2900|2086
1584111600000|2020-03-13 15:00:00|3050||3049||3050||3049||814
1584111900000|2020-03-13 15:05:00|3044||3043||3044||3043||3700
1584112200000|2020-03-13 15:10:00|||||||||371
1584112800000|2020-03-13 15:20:00|2970|2850|2970|2932|2970|2932|2946|2850|2808
1584113100000|2020-03-13 15:25:00|2969|2912|2969|2912|2969|2912|2969|2912|0
1584113400000|2020-03-13 15:30:00|2967|2913|2968|2913|2968|2913|2967|2913|200
1584113700000|2020-03-13 15:35:00|2978|2924|3093|3003|3131|3019|2978|2924|4082
1584114000000|2020-03-13 15:40:00||3005||3051||3051||3005|1041
1584114300000|2020-03-13 15:45:00|3092|3050|3051|3050|3092|3050|3051|3050|8205
1584114600000|2020-03-13 15:50:00|3050|3001|3050|3000|3050|3001|3050|3000|5276
1584114900000|2020-03-13 15:55:00|3048|3001|3078|3001|3091|3002|3033|3000|2650
1584115200000|2020-03-13 16:00:00|3076|3000|3063|3000|3076|3000|3063|3000|500
1584115500000|2020-03-13 16:05:00|3020||3011||3020||3010||1260
1584115800000|2020-03-13 16:10:00|||||||||1900
1584116100000|2020-03-13 16:15:00|||||||||100
1584116400000|2020-03-13 16:20:00|3020||3019||3020||3019||1082
1584117000000|2020-03-13 16:30:00|3020||3019||3020||3019||115
1584117600000|2020-03-13 16:40:00|||||||||800
1584117900000|2020-03-13 16:45:00|3020||3020||3020||3019||1290
1584118200000|2020-03-13 16:50:00|||||||||100
1584118500000|2020-03-13 16:55:00|3019||3019||3019||3019||140
1584118800000|2020-03-13 17:00:00|3020||3019||3020||3019||300
1584119100000|2020-03-13 17:05:00|3020||3020||3020||3019||0
1584119400000|2020-03-13 17:10:00|3019||3019||3019||3019||0
1584120600000|2020-03-13 17:30:00|||||||||900
1584120900000|2020-03-13 17:35:00|3010||3010||3010||3010||1500
1584121200000|2020-03-13 17:40:00|||||||||500
1584121500000|2020-03-13 17:45:00|3004|3001|3010|3001|3010|3001|3004|3001|6315
1584121800000|2020-03-13 17:50:00|||||||||100
1584122400000|2020-03-13 18:00:00|3001|3000|3010|3000|3010|3000|3001|3000|4255
1584122700000|2020-03-13 18:05:00|3001||3001||3001||3001||0
1584123000000|2020-03-13 18:10:00|3010||3001||3010||3001||3352
1584123300000|2020-03-13 18:15:00|3000|2989|3000|2964|3020|2989|3000|2950|31589
1584123600000|2020-03-13 18:20:00|3002|2951|3000|2951|3002|2962|2999|2951|500
1584123900000|2020-03-13 18:25:00|3002|2961|3092|3000|3093|3000|3002|2951|2690
1584124200000|2020-03-13 18:30:00|3093|3046|3037|3001|3093|3046|3018|3001|6060
1584124500000|2020-03-13 18:35:00||3002||3002||3002||3002|0
1584124800000|2020-03-13 18:40:00|||||||||200
1584125400000|2020-03-13 18:50:00|3025|3000|3025|3001|3025|3001|3025|3000|0
1584126000000|2020-03-13 19:00:00|3012|3002|3019|3006|3025|3006|3012|3002|2100
1584126300000|2020-03-13 19:05:00||3007||3010||3010||3007|200
1584126600000|2020-03-13 19:10:00|3018|3009|3008|3001|3018|3009|3008|3000|1300
1584126900000|2020-03-13 19:15:00|3018|3003|3018|3001|3018|3005|3018|3000|600
1584127200000|2020-03-13 19:20:00|3013|3002|3015|3002|3015|3002|3013|3002|2120
1584127500000|2020-03-13 19:25:00|3025|3003|3010|3000|3092|3075|3009|3000|15910
1584127800000|2020-03-13 19:30:00|3012|3005|3034|2951|3037|3020|3012|2951|7294
1584128100000|2020-03-13 19:35:00|3033|3000|3032|3000|3033|3000|3032|3000|0
1584128400000|2020-03-13 19:40:00||3010||3010||3010||3010|200
1584128700000|2020-03-13 19:45:00|3011|2989|3184|3078|3198|3078|3011|2989|16030
1584129000000|2020-03-13 19:50:00|3290|3080|3172|3127|3290|3128|3118|3080|4912
1584129300000|2020-03-13 19:55:00|3170|3128|3199|3012|3203|3138|3099|3012|1852
1584366300000|2020-03-16 13:45:00|4800|4750|4300|4250|4800|4750|4200|4160|47389
1584366600000|2020-03-16 13:50:00|4401|4260|4260|4205|4480|4436|4260|4200|44422
1584366900000|2020-03-16 13:55:00|4257|4220|4199|4110|4350|4252|4140|4110|33872
1584367200000|2020-03-16 14:00:00|4170|4177|3989|3960|4170|4177|3986|3960|37933
1584367500000|2020-03-16 14:05:00|4000|3961|4101|4051|4149|4051|4000|3961|33778
1584367800000|2020-03-16 14:10:00|4086|4050|3900|3870|4086|4060|3900|3860|22362
1584368100000|2020-03-16 14:15:00|3915|3865|3999|3960|4034|3960|3915|3865|27181
1584368400000|2020-03-16 14:20:00|3995|3961|3900|3840|3995|3980|3831|3800|24596
1584368700000|2020-03-16 14:25:00|3894|3870|3910|3900|3995|3925|3894|3870|29267
1584369000000|2020-03-16 14:30:00|3900|3885|3998|3975|3998|3975|3900|3874|35532
1584369300000|2020-03-16 14:35:00|4000|3980|4118|4060|4147|4115|4000|3975|26940
1584369600000|2020-03-16 14:40:00|4101|4080|4243|4162|4280|4243|4100|4060|54662
1584369900000|2020-03-16 14:45:00|4244|4180|4090|4025|4244|4200|4081|4025|29195
1584370200000|2020-03-16 14:50:00|4047|4009|3905|3875|4139|4034|3905|3870|21137
1584370500000|2020-03-16 14:55:00|3920|3861|3940|3903|3951|3904|3850|3800|20627
1584370800000|2020-03-16 15:00:00|3951|3915|3954|3930|3997|3970|3940|3915|21147
1584371100000|2020-03-16 15:05:00|3943|3922|4000|3950|4000|3950|3943|3920|22302
1584371400000|2020-03-16 15:10:00|3996|3955|4089|4035|4100|4070|3995|3955|17036
1584371700000|2020-03-16 15:15:00|4100|4040|4000|3866|4100|4040|3926|3866|18284
1584372000000|2020-03-16 15:20:00|3985|3915|3950|3910|3985|3915|3943|3870|6649
1584372300000|2020-03-16 15:25:00|3951|3951|3984|3930|3984|3970|3950|3910|4502
1584372600000|2020-03-16 15:30:00|3985|3941|4033|4011|4054|4021|3985|3930|17985
1584372900000|2020-03-16 15:35:00|4020|4000|4000|3989|4020|4011|3992|3950|21398
1584373200000|2020-03-16 15:40:00|3999|3986|3986|3951|3999|3986|3970|3950|9055
1584373500000|2020-03-16 15:45:00|3970|3952|4029|3982|4030|3982|3949|3905|13169
1584373800000|2020-03-16 15:50:00|4000|3980|3950|3935|4000|3980|3917|3900|16061
1584374100000|2020-03-16 15:55:00|3960|3940|3950|3920|3984|3950|3949|3906|15929
1584374400000|2020-03-16 16:00:00|3956|3935|3984|3883|3984|3960|3900|3851|15806
1584374700000|2020-03-16 16:05:00|3979|3884|3969|3914|3980|3950|3942|3883|4703
1584375000000|2020-03-16 16:10:00|3945|3915|3950|3927|3969|3943|3943|3915|6371
1584375300000|2020-03-16 16:15:00|3949|3925|3900|3895|3949|3925|3900|3850|12234
1584375600000|2020-03-16 16:20:00|3899|3891|3923|3880|3924|3891|3899|3870|8569
1584375900000|2020-03-16 16:25:00|3924|3881|3925|3901|3926|3901|3924|3881|2000
1584376200000|2020-03-16 16:30:00|3926|3902|3949|3916|3950|3919|3923|3900|9608
1584376500000|2020-03-16 16:35:00|3950|3917|3983|3952|3984|3952|3949|3917|5934
1584376800000|2020-03-16 16:40:00|3984|3953|4049|4010|4050|4026|3984|3953|12972
1584377100000|2020-03-16 16:45:00|4043|4014|4035|4022|4050|4036|4015|4014|10295
1584377400000|2020-03-16 16:50:00|4029|4014|4040|4001|4040|4030|4010|4000|7142
1584377700000|2020-03-16 16:55:00|4020|4000|4050|4019|4050|4019|4019|4000|6032
1584378000000|2020-03-16 17:00:00|4066|4020|4148|4109|4179|4124|4066|4020|18514
1584378300000|2020-03-16 17:05:00|4147|4115|4109|4010|4148|4115|4108|4010|3655
1584378600000|2020-03-16 17:10:00|4100|4040|4199|4110|4200|4148|4100|4040|9212
1584378900000|2020-03-16 17:15:00|4200|4125|4399|4362|4399|4380|4200|4125|16273
1584379200000|2020-03-16 17:20:00|4398|4370|4369|4300|4425|4401|4363|4300|22956
1584379500000|2020-03-16 17:25:00|4360|4283|4360|4301|4360|4301|4200|4136|14590
1584379800000|2020-03-16 17:30:00|4377|4314|4360|4320|4400|4350|4360|4301|8371
1584380100000|2020-03-16 17:35:00|4350|4303|4359|4324|4360|4338|4301|4270|29483
1584380400000|2020-03-16 17:40:00|4360|4400|4400|4360|4450|4410|4360|4359|23670
1584380700000|2020-03-16 17:45:00|4396|4350|4300|4260|4400|4350|4287|4233|12277
1584381000000|2020-03-16 17:50:00|4317|4268|4323|4260|4360|4300|4300|4260|8692
1584381300000|2020-03-16 17:55:00|4300|4270|4323|4288|4324|4290|4300|4270|15631
1584381600000|2020-03-16 18:00:00|4324|4293|4350|4320|4350|4320|4324|4293|7518
1584381900000|2020-03-16 18:05:00|4349|4325|4310|4280|4349|4325|4310|4280|5355
1584382200000|2020-03-16 18:10:00|4311|4285|4298|4275|4330|4306|4298|4275|4783
1584382500000|2020-03-16 18:15:00|4280|4280|4290|4265|4298|4280|4280|4237|3060
1584382800000|2020-03-16 18:20:00|4296|4275|4338|4315|4340|4315|4296|4265|9050
1584383100000|2020-03-16 18:25:00|4337|4326|4400|4337|4400|4337|4337|4315|5197
1584383400000|2020-03-16 18:30:00|4390|4350|4425|4375|4425|4420|4340|4325|19777
1584383700000|2020-03-16 18:35:00|4420|4376|4448|4403|4448|4404|4388|4370|12357
1584384000000|2020-03-16 18:40:00|4428|4404|4440|4420|4448|4429|4428|4404|13748
1584384300000|2020-03-16 18:45:00|4434|4421|4420|4381|4434|4430|4420|4350|13892
1584384600000|2020-03-16 18:50:00|4424|4415|4448|4400|4448|4440|4424|4380|19880
1584384900000|2020-03-16 18:55:00|4465|4410|4565|4520|4600|4520|4465|4400|35064
1584385200000|2020-03-16 19:00:00|4583|4521|4600|4535|4600|4577|4562|4521|11027
1584385500000|2020-03-16 19:05:00|4599|4536|4596|4561|4600|4570|4596|4536|5866
1584385800000|2020-03-16 19:10:00|4599|4562|4700|4665|4800|4710|4599|4562|24730
1584386100000|2020-03-16 19:15:00|4683|4666|4765|4666|4800|4765|4683|4665|30174
1584386400000|2020-03-16 19:20:00|4783|4700|4799|4740|4800|4743|4783|4700|9511
1584386700000|2020-03-16 19:25:00|4779|4750|5245|5175|5284|5194|4779|4750|46025
1584387000000|2020-03-16 19:30:00|5240|5181|4880|4800|5245|5200|4880|4800|40158
1584387300000|2020-03-16 19:35:00|4860|4840|4690|4602|5060|4940|4690|4602|21178
1584387600000|2020-03-16 19:40:00|4689|4618|4729|4670|4748|4702|4570|4502|46627
1584387900000|2020-03-16 19:45:00|4699|4680|4730|4667|4748|4730|4670|4648|51019
1584388200000|2020-03-16 19:50:00|4719|4680|4660|4520|4748|4728|4639|4520|42144
1584388500000|2020-03-16 19:55:00|4688|4505|4000|3991|4688|4510|3984|3960|65525
1584451800000|2020-03-17 13:30:00|6670|6500|6159|6010|6670|6600|5760|5710|150155
1584452100000|2020-03-17 13:35:00|6050|6000|6000|5916|6050|6000|5782|5601|59670
1584452400000|2020-03-17 13:40:00|5999|5918|5768|5702|6050|6001|5703|5702|102796
1584452700000|2020-03-17 13:45:00|5737|5720|6340|6240|6398|6300|5737|5702|45604
1584453000000|2020-03-17 13:50:00|6301|6260|6020|5958|6340|6270|6000|5958|44534
1584453300000|2020-03-17 13:55:00|6000|5960|6175|6101|6260|6162|6000|5960|36456
1584453600000|2020-03-17 14:00:00|6155|6120|6500|6401|6670|6605|6133|6100|77289
1584453900000|2020-03-17 14:05:00|6484|6419|6300|6200|6500|6460|6285|6200|113597
1584454200000|2020-03-17 14:10:00|6256|6210|6100|6000|6256|6256|5668|5650|57915
1584454500000|2020-03-17 14:15:00|6112|6020|6400|6310|6400|6330|6112|6020|34501
1584454800000|2020-03-17 14:20:00|6399|6325|6515|6475|6520|6492|6374|6310|27561
1584455100000|2020-03-17 14:25:00|6520|6476|6350|6300|6586|6510|6350|6300|33699
1584455400000|2020-03-17 14:30:00|6337|6275|6548|6501|6548|6516|6242|6200|23461
1584455700000|2020-03-17 14:35:00|6586|6500|6600|6550|6875|6854|6586|6500|97886
1584456000000|2020-03-17 14:40:00|6550|6515|6600|6500|6692|6600|6478|6420|22429
1584456300000|2020-03-17 14:45:00|6577|6461|6794|6760|6794|6760|6576|6460|18818
1584456600000|2020-03-17 14:50:00|6777|6750|6700|6675|6790|6750|6594|6550|27822
1584456900000|2020-03-17 14:55:00|6726|6700|6688|6616|6750|6700|6649|6615|18449
1584457200000|2020-03-17 15:00:00|6685|6617|6675|6580|6688|6640|6598|6532|22273
1584457500000|2020-03-17 15:05:00|6688|6599|6675|6599|6780|6703|6665|6599|31478
1584457800000|2020-03-17 15:10:00|6600|6600|6670|6651|6738|6652|6600|6570|9417
1584458100000|2020-03-17 15:15:00|6656|6650|6645|6608|6670|6650|6548|6500|18516
1584458400000|2020-03-17 15:20:00|6671|6615|6612|6560|6738|6700|6612|6560|14279
1584458700000|2020-03-17 15:25:00|6680|6561|6660|6602|6680|6602|6570|6561|9139
1584459000000|2020-03-17 15:30:00|6661|6603|6750|6722|6760|6722|6661|6603|50265
1584459300000|2020-03-17 15:35:00|6760|6730|6720|6641|6794|6779|6720|6605|18270
1584459600000|2020-03-17 15:40:00|6716|6690|6775|6701|6793|6715|6702|6690|6131
1584459900000|2020-03-17 15:45:00|6793|6736|6844|6800|6848|6843|6793|6736|37173
1584460200000|2020-03-17 15:50:00|6848|6780|7338|7250|7400|7346|6848|6780|99441
1584460500000|2020-03-17 15:55:00|7337|7300|7000|6921|7600|7540|6950|6850|76902
1584460800000|2020-03-17 16:00:00|7020|6937|7200|7130|7280|7212|7020|6937|31442
1584461100000|2020-03-17 16:05:00|7199|7150|7250|7145|7280|7240|7199|7140|16832
1584461400000|2020-03-17 16:10:00|7249|7150|7350|7250|7350|7251|7230|7150|18411
1584461700000|2020-03-17 16:15:00|7399|7300|7440|7376|7495|7445|7390|7265|33497
1584462000000|2020-03-17 16:20:00|7439|7377|7468|7403|7495|7455|7420|7377|23526
1584462300000|2020-03-17 16:25:00|7465|7450|6899|6840|7465|7450|6899|6840|45498
1584462600000|2020-03-17 16:30:00|6840|6800|6945|6867|7000|6925|6840|6800|26051
1584462900000|2020-03-17 16:35:00|6979|6900|7048|6940|7091|7010|6900|6900|22466
1584463200000|2020-03-17 16:40:00|7028|6980|7045|6940|7048|7040|7027|6940|16793
1584463500000|2020-03-17 16:45:00|6995|6908|7030|6965|7045|6981|6983|6908|13456
1584463800000|2020-03-17 16:50:00|7025|6966|7025|6923|7025|6976|6950|6867|13767
1584464100000|2020-03-17 16:55:00|7026|6932|7126|7051|7175|7105|7026|6905|21511
1584464400000|2020-03-17 17:00:00|7111|6990|7013|6980|7111|6990|6990|6920|6533
1584464700000|2020-03-17 17:05:00|7020|7000|6998|6830|7020|7000|6825|6790|25267
1584465000000|2020-03-17 17:10:00|6900|6850|6960|6850|6998|6900|6900|6850|13123
1584465300000|2020-03-17 17:15:00|6901|6861|6753|6635|6901|6875|6742|6635|17240
1584465600000|2020-03-17 17:20:00|6750|6650|6898|6611|6900|6701|6650|6610|12775
1584465900000|2020-03-17 17:25:00|6700|6610|6895|6765|6900|6800|6700|6610|5178
1584466200000|2020-03-17 17:30:00|6890|6814|6990|6850|6990|6915|6890|6725|6184
1584466500000|2020-03-17 17:35:00|6989|6900|6989|6950|6989|6951|6962|6900|5449
1584466800000|2020-03-17 17:40:00|6990|6960|7000|6970|7000|6986|6980|6960|15015
1584467100000|2020-03-17 17:45:00|7001|6960|7002|6976|7005|6985|6990|6900|5390
1584467400000|2020-03-17 17:50:00|7005|6971|7078|7010|7095|7020|7000|6970|19212
1584467700000|2020-03-17 17:55:00|7060|7023|7046|7020|7060|7023|7046|6980|2606
1584468000000|2020-03-17 18:00:00|7060|7025|6978|6823|7095|7025|6978|6823|18418
1584468300000|2020-03-17 18:05:00|6900|6900|6960|6823|6978|6901|6900|6823|10751
1584468600000|2020-03-17 18:10:00|6955|6850|6970|6941|6970|6941|6920|6850|7161
1584468900000|2020-03-17 18:15:00|6965|6950|6965|6871|6965|6950|6952|6862|6348
1584469200000|2020-03-17 18:20:00|6960|6872|6945|6881|6960|6920|6945|6872|1768
1584469500000|2020-03-17 18:25:00|6935|6880|6970|6912|6970|6912|6935|6880|3707
1584469800000|2020-03-17 18:30:00|6978|6925|6995|6922|6995|6945|6978|6915|8682
1584470100000|2020-03-17 18:35:00|6983|6935|6987|6915|6995|6950|6937|6915|6656
1584470400000|2020-03-17 18:40:00|6980|6922|6949|6915|6980|6947|6921|6900|8479
1584470700000|2020-03-17 18:45:00|6948|6906|6781|6700|6949|6906|6781|6700|12495
1584471000000|2020-03-17 18:50:00|6780|6710|6525|6495|6780|6710|6525|6462|20334
1584471300000|2020-03-17 18:55:00|6554|6497|6668|6600|6700|6616|6554|6463|10253
1584471600000|2020-03-17 19:00:00|6669|6620|6611|6580|6781|6700|6572|6570|11259
1584471900000|2020-03-17 19:05:00|6605|6570|6600|6533|6605|6570|6570|6500|6991
1584472200000|2020-03-17 19:10:00|6598|6550|6649|6590|6649|6630|6598|6550|7362
1584472500000|2020-03-17 19:15:00|6648|6610|6598|6500|6649|6615|6530|6500|18561
1584472800000|2020-03-17 19:20:00|6597|6560|6800|6720|6800|6775|6597|6500|27470
1584473100000|2020-03-17 19:25:00|6799|6772|6800|6696|6900|6810|6750|6670|25330
1584473400000|2020-03-17 19:30:00|6787|6670|6674|6635|6800|6755|6674|6600|13262
1584473700000|2020-03-17 19:35:00|6699|6650|6700|6655|6717|6690|6699|6630|10085
1584474000000|2020-03-17 19:40:00|6680|6657|6700|6689|6700|6690|6680|6655|22818
1584474300000|2020-03-17 19:45:00|6699|6694|6700|6675|6700|6694|6699|6655|20603
1584474600000|2020-03-17 19:50:00|6699|6676|6700|6655|6700|6695|6660|6610|42700
1584474900000|2020-03-17 19:55:00|6701|6683|6660|6462|6755|6690|6628|6462|49600
1584538200000|2020-03-18 13:30:00|9080|9000|9011|8900|9198|9120|8360|8300|88579
1584538500000|2020-03-18 13:35:00|9043|8899|8938|8820|9198|9179|8855|8820|87376
1584538800000|2020-03-18 13:40:00|8879|8810|8780|8676|8900|8810|8462|8400|55100
1584539100000|2020-03-18 13:45:00|8833|8698|8800|8650|8900|8800|8565|8501|26558
1584539400000|2020-03-18 13:50:00|8899|8735|8900|8810|9000|8936|8800|8640|28139
1584539700000|2020-03-18 13:55:00|8853|8826|8899|8852|8960|8920|8735|8720|24879
1584540000000|2020-03-18 14:00:00|8895|8862|9400|9300|9497|9401|8888|8830|68426
1584540300000|2020-03-18 14:05:00|9401|9301|10349|10316|10350|10324|9380|9301|111063
1584540600000|2020-03-18 14:10:00|10350|10332|9500|9450|10500|10498|9232|9100|119927
1584540900000|2020-03-18 14:15:00|9560|9502|9671|9580|9720|9690|9550|9425|25762
1584541200000|2020-03-18 14:20:00|9700|9628|9800|9710|9940|9900|9700|9580|44149
1584541500000|2020-03-18 14:25:00|9780|9720|9300|9050|9800|9720|8976|8925|74515
1584541800000|2020-03-18 14:30:00|9394|9201|9670|9508|9670|9610|9313|9050|20307
1584542100000|2020-03-18 14:35:00|9650|9600|9874|9825|9900|9842|9606|9450|46979
1584542400000|2020-03-18 14:40:00|9838|9772|9980|9900|9980|9935|9700|9670|23877
1584542700000|2020-03-18 14:45:00|9920|9930|9799|9700|9988|9930|9501|9400|24666
1584543000000|2020-03-18 14:50:00|9800|9744|9700|9608|9800|9750|9690|9600|18886
1584543300000|2020-03-18 14:55:00|9665|9600|9700|9625|9790|9700|9638|9600|7191
1584543600000|2020-03-18 15:00:00|9680|9668|9850|9765|9850|9800|9668|9625|26206
1584543900000|2020-03-18 15:05:00|9830|9759|9700|9505|9850|9805|9610|9505|15822
1584544200000|2020-03-18 15:10:00|9650|9555|9600|9500|9650|9615|9550|9500|6691
1584544500000|2020-03-18 15:15:00|9583|9510|9600|9500|9600|9516|9381|9300|32476
1584544800000|2020-03-18 15:20:00|9643|9520|9800|9644|9800|9700|9643|9500|9930
1584545100000|2020-03-18 15:25:00|9750|9700|9800|9690|9850|9756|9750|9644|15995
1584545400000|2020-03-18 15:30:00|9700|9700|9680|9650|9800|9700|9680|9650|9558
1584545700000|2020-03-18 15:35:00|9700|9624|9640|9570|9715|9625|9550|9500|31417
1584546000000|2020-03-18 15:40:00|9608|9550|9334|9221|9608|9550|9208|9200|27013
1584546300000|2020-03-18 15:45:00|9335|9282|9647|9500|9670|9545|9335|9282|15421
1584546600000|2020-03-18 15:50:00|9645|9495|9310|9205|9645|9495|9294|9205|18932
1584546900000|2020-03-18 15:55:00|9309|9300|9400|9280|9500|9300|9210|9200|11554
1584547200000|2020-03-18 16:00:00|9372|9300|9340|9250|9400|9325|9340|9220|7156
1584547500000|2020-03-18 16:05:00|9339|9280|9220|9111|9341|9280|9220|9111|20265
1584547800000|2020-03-18 16:10:00|9175|9140|8754|8680|9175|9180|8600|8551|48455
1584548100000|2020-03-18 16:15:00|8799|8672|8758|8705|8874|8850|8758|8650|23156
1584548400000|2020-03-18 16:20:00|8746|8700|8517|8226|8746|8700|8226|8200|54965
1584548700000|2020-03-18 16:25:00|8599|8300|8790|8710|8949|8810|8496|8300|32123
1584549000000|2020-03-18 16:30:00|8789|8700|8689|8648|8789|8725|8670|8600|10362
1584549300000|2020-03-18 16:35:00|8680|8650|8679|8630|8680|8670|8640|8620|8932
1584549600000|2020-03-18 16:40:00|8680|8652|9200|9080|9200|9134|8680|8630|20562
1584549900000|2020-03-18 16:45:00|9250|9137|9272|9100|9318|9264|9211|9075|12743
1584550200000|2020-03-18 16:50:00|9270|9134|9290|9151|9298|9215|9230|9100|8282
1584550500000|2020-03-18 16:55:00|9275|9152|9250|9155|9275|9202|9200|9152|1351
1584551400000|2020-03-18 17:10:00|9200|9100|9080|8800|9200|9100|9079|8800|10099
1584551700000|2020-03-18 17:15:00|9000|8750|8800|8760|9000|8799|8750|8705|29403
1584552000000|2020-03-18 17:20:00|8853|8761|8798|8705|8853|8788|8789|8705|13298
1584552300000|2020-03-18 17:25:00|8800|8740|8800|8775|8949|8799|8763|8705|13067
1584552600000|2020-03-18 17:30:00|8853|8787|8800|8753|8949|8800|8788|8720|30731
1584552900000|2020-03-18 17:35:00|8804|8776|8798|8755|8949|8780|8798|8720|13452
1584553200000|2020-03-18 17:40:00|8796|8760|8778|8760|8949|8789|8754|8720|12146
1584553500000|2020-03-18 17:45:00|8799|8769|8698|8580|8799|8769|8500|8410|21971
1584553800000|2020-03-18 17:50:00|8697|8581|8647|8620|8698|8650|8646|8505|8025
1584554100000|2020-03-18 17:55:00|8675|8635|8774|8690|8800|8700|8650|8620|10672
1584554400000|2020-03-18 18:00:00|8775|8700|8680|8505|8775|8740|8664|8505|8081
1584554700000|2020-03-18 18:05:00|8664|8506|8768|8630|8770|8650|8660|8506|3485
1584555000000|2020-03-18 18:10:00|8726|8631|8630|8570|8770|8631|8620|8510|22821
1584555300000|2020-03-18 18:15:00|8629|8610|8630|8570|8770|8620|8600|8570|7521
1584555600000|2020-03-18 18:20:00|8629|8571|8595|8500|8630|8571|8578|8500|8906
1584555900000|2020-03-18 18:25:00|8594|8501|8630|8530|8630|8574|8549|8500|5394
1584556200000|2020-03-18 18:30:00|8629|8531|8600|8561|8635|8625|8600|8530|5578
1584556500000|2020-03-18 18:35:00|8599|8545|8695|8623|8770|8624|8599|8545|14306
1584556800000|2020-03-18 18:40:00|8690|8640|8999|8852|9155|9054|8690|8640|18899
1584557100000|2020-03-18 18:45:00|8948|8850|9110|8950|9110|8960|8820|8708|10159
1584557400000|2020-03-18 18:50:00|9099|9000|9250|9160|9250|9191|9050|9000|12436
1584557700000|2020-03-18 18:55:00|9300|9180|9298|9270|9300|9300|9250|9160|26818
1584558000000|2020-03-18 19:00:00|9297|9280|9269|9180|9350|9320|9269|9180|16361
1584558300000|2020-03-18 19:05:00|9250|9190|9500|9374|9500|9411|9225|9190|16193
1584558600000|2020-03-18 19:10:00|9499|9422|9200|9150|9499|9450|9150|9140|19636
1584558900000|2020-03-18 19:15:00|9184|9140|8920|8850|9200|9180|8920|8850|27192
1584559200000|2020-03-18 19:20:00|8921|8860|8860|8800|8921|8900|8859|8800|11513
1584559500000|2020-03-18 19:25:00|8859|8780|9000|8871|9180|8871|8820|8780|5349
1584559800000|2020-03-18 19:30:00|8999|8930|9083|8900|9083|8980|8960|8871|13285
1584560100000|2020-03-18 19:35:00|9000|8920|8997|8952|9083|9000|8997|8920|17167
1584560400000|2020-03-18 19:40:00|8996|8950|9000|8985|9083|8985|8977|8922|18031
1584560700000|2020-03-18 19:45:00|9083|9000|9100|9011|9180|9100|8999|8950|26419
1584561000000|2020-03-18 19:50:00|9101|9077|9155|9100|9180|9120|9085|9011|48867
1584561300000|2020-03-18 19:55:00|9156|9130|9246|9200|9300|9246|9156|9130|68359
1584624600000|2020-03-19 13:30:00|7980|7930|6911|6900|8093|8000|6911|6900|79018
1584624900000|2020-03-19 13:35:00|6899|6761|6900|6762|6900|6780|6899|6700|1312
1584625200000|2020-03-19 13:40:00|6899|6700|6142|6100|6900|6800|6101|6100|117485
1584625500000|2020-03-19 13:45:00|6141|6110|6990|6989|7000|6989|6117|6110|74266
1584625800000|2020-03-19 13:50:00|7250|7102|7500|7349|7500|7380|7180|7101|11136
1584626100000|2020-03-19 13:55:00|7530|7500|7396|7300|7898|7725|7250|7101|45116
1584626400000|2020-03-19 14:00:00|7400|7319|7558|7329|7750|7705|7400|7200|50436
1584626700000|2020-03-19 14:05:00|7499|7210|7439|7326|7499|7374|7300|7200|8287
1584627000000|2020-03-19 14:10:00|7440|7341|7399|7283|7440|7422|7220|7205|14445
1584627300000|2020-03-19 14:15:00|7299|7225|6797|6666|7398|7225|6795|6650|24893
1584627600000|2020-03-19 14:20:00|6796|6680|7257|7199|7257|7199|6794|6680|17308
1584627900000|2020-03-19 14:25:00|7350|7200|7274|7220|7350|7280|7274|7200|4768
1584628200000|2020-03-19 14:30:00|7273|7250|7050|7006|7273|7250|7050|7000|9331
1584628500000|2020-03-19 14:35:00|7007|7007|6943|6831|7100|7063|6863|6800|7218
1584628800000|2020-03-19 14:40:00|6942|6850|6992|6801|7000|6900|6781|6705|9684
1584629100000|2020-03-19 14:45:00|6952|6705|6800|6705|6952|6822|6732|6705|5795
1584629400000|2020-03-19 14:50:00|6767|6748|6866|6800|6866|6815|6767|6705|4311
1584629700000|2020-03-19 14:55:00|6865|6814|6919|6833|7000|6883|6864|6800|8062
1584630000000|2020-03-19 15:00:00|6920|6850|6998|6905|6999|6940|6876|6833|10184
1584630300000|2020-03-19 15:05:00|6956|6850|6836|6760|6999|6868|6836|6750|4638
1584630600000|2020-03-19 15:10:00|6761|6761|6683|6650|6836|6800|6683|6650|10219
1584630900000|2020-03-19 15:15:00|6682|6633|6505|6455|6682|6650|6446|6333|34402
1584631200000|2020-03-19 15:20:00|6578|6480|6502|6400|6578|6500|6400|6350|13955
1584631500000|2020-03-19 15:25:00|6501|6420|6399|6305|6501|6425|6306|6305|27599
1584631800000|2020-03-19 15:30:00|6398|6340|6499|6420|6500|6450|6375|6340|12650
1584632100000|2020-03-19 15:35:00|6498|6400|6674|6600|6675|6600|6467|6360|12157
1584632400000|2020-03-19 15:40:00|6673|6575|6830|6700|6888|6781|6634|6550|18478
1584632700000|2020-03-19 15:45:00|6750|6702|6499|6450|6820|6702|6499|6409|27004
1584633000000|2020-03-19 15:50:00|6500|6498|6600|6500|6690|6562|6500|6400|8046
1584633300000|2020-03-19 15:55:00|6599|6541|6501|6450|6690|6550|6501|6450|8536
1584633600000|2020-03-19 16:00:00|6475|6424|6168|6102|6550|6424|6110|6102|27470
1584633900000|2020-03-19 16:05:00|6111|6110|6300|6260|6350|6297|6111|6102|26123
1584634200000|2020-03-19 16:10:00|6299|6218|6299|6246|6300|6249|6200|6140|10613
1584634500000|2020-03-19 16:15:00|6300|6202|6198|6100|6300|6255|6003|6002|40968
1584634800000|2020-03-19 16:20:00|6236|6101|6250|6210|6250|6210|6151|6100|6501
1584635100000|2020-03-19 16:25:00|6230|6230|6175|6160|6350|6250|6175|6150|5258
1584635400000|2020-03-19 16:30:00|6199|6200|6300|6210|6350|6210|6199|6200|16890
1584635700000|2020-03-19 16:35:00|6350|6230|6469|6398|6470|6414|6349|6210|8742
1584636000000|2020-03-19 16:40:00|6399|6326|6500|6415|6600|6467|6370|6300|15779
1584636300000|2020-03-19 16:45:00|6499|6400|6455|6400|6500|6400|6444|6400|5272
1584636600000|2020-03-19 16:50:00|6454||6420||6455||6401||7217
1584636900000|2020-03-19 16:55:00|6424|6410|6402|6300|6500|6410|6402|6300|6389
1584637200000|2020-03-19 17:00:00|6449|6270|6299|6220|6449|6270|6221|6200|7080
1584637500000|2020-03-19 17:05:00|6298|6238|6298|6220|6300|6238|6221|6220|2170
1584637800000|2020-03-19 17:10:00|6300|6221|6300|6221|6373|6284|6298|6220|4531
1584638100000|2020-03-19 17:15:00|6299|6222|6346|6220|6445|6310|6299|6220|2530
1584638400000|2020-03-19 17:20:00|6300|6222|6281|6200|6300|6224|6253|6200|2525
1584638700000|2020-03-19 17:25:00|6337|6205|6279|6205|6400|6221|6279|6205|3722
1584639000000|2020-03-19 17:30:00|6270||6240||6270||6240||1629
1584639300000|2020-03-19 17:35:00|6238|6200|6224|6200|6238|6227|6206|6200|4667
1584639600000|2020-03-19 17:40:00|6240|6201|6250|6210|6313|6210|6240|6200|1010
1584639900000|2020-03-19 17:45:00|6240|6212|6299|6250|6300|6270|6240|6212|2353
1584640200000|2020-03-19 17:50:00|6300|6300|6427|6340|6450|6385|6297|6300|5845
1584640500000|2020-03-19 17:55:00|6426|6300|6360|6250|6426|6360|6360|6250|6566
1584640800000|2020-03-19 18:00:00|6384|6251|6400|6250|6400|6361|6350|6250|1346
1584641100000|2020-03-19 18:05:00|6358|6301|6393|6250|6425|6380|6358|6250|3634
1584641400000|2020-03-19 18:10:00|6334|6251|6348|6250|6350|6300|6300|6250|2040
1584641700000|2020-03-19 18:15:00|6347|6251|6279|6225|6350|6300|6279|6212|5544
1584642000000|2020-03-19 18:20:00|6280|6227|6300|6230|6300|6261|6268|6225|3477
1584642300000|2020-03-19 18:25:00|6299|6250|6299|6230|6300|6252|6290|6230|1092
1584642600000|2020-03-19 18:30:00|6300|6250|6327|6250|6328|6251|6289|6230|1400
1584642900000|2020-03-19 18:35:00|6328|6251|6350|6280|6390|6304|6280|6250|3612
1584643200000|2020-03-19 18:40:00|6380|6231|6358|6260|6380|6300|6320|6231|1131
1584643500000|2020-03-19 18:45:00|6357|6256|6350|6200|6359|6257|6228|6200|6318
1584643800000|2020-03-19 18:50:00|6342|6201|6300|6218|6350|6220|6300|6200|1209
1584644100000|2020-03-19 18:55:00|6292|6219|6288|6256|6328|6278|6288|6218|1788
1584644400000|2020-03-19 19:00:00|6300|6278|6296|6222|6320|6278|6241|6200|6509
1584644700000|2020-03-19 19:05:00|6250|6200|6274|6125|6296|6200|6127|6100|4655
1584645000000|2020-03-19 19:10:00|6262|6150|6146|6062|6300|6161|6135|6062|9501
1584645300000|2020-03-19 19:15:00|6147|6050|6141|6037|6200|6100|6063|6037|11968
1584645600000|2020-03-19 19:20:00|6120|6038|6174|6110|6200|6110|6116|6037|2500
1584645900000|2020-03-19 19:25:00|6165|6125|6239|6150|6240|6168|6165|6110|6115
1584646200000|2020-03-19 19:30:00|6202|6170|6175|6100|6202|6170|6100|6010|5091
1584646500000|2020-03-19 19:35:00|6170|6107|6100|6070|6200|6126|6090|6040|6830
1584646800000|2020-03-19 19:40:00|6051|6051|5998|5955|6051|6070|5918|5900|19277
1584647100000|2020-03-19 19:45:00|5990|5970|5941|5925|6100|5986|5933|5912|10880
1584647400000|2020-03-19 19:50:00|5955|5966|6149|6101|6194|6129|5954|5925|11642
1584647700000|2020-03-19 19:55:00|6148|6102|5901|5900|6193|6154|5901|5900|41384
1584711000000|2020-03-20 13:30:00|5500|5495|5098|5025|5500|5495|5026|5025|97842
1584711300000|2020-03-20 13:35:00|5150|5026|5440|5200|5500|5386|5070|5026|57463
1584711600000|2020-03-20 13:40:00|5439|5201|5099|5030|5440|5300|5057|5020|28718
1584711900000|2020-03-20 13:45:00|5050|5031|5050|5001|5099|5031|4936|4833|40568
1584712200000|2020-03-20 13:50:00|5075|5050|5050|5000|5100|5070|5020|4965|15413
1584712500000|2020-03-20 13:55:00|5077|5021|5175|5150|5175|5150|5054|5021|8638
1584712800000|2020-03-20 14:00:00|5190|5130|5192|5124|5300|5228|5105|5090|26389
1584713100000|2020-03-20 14:05:00|5212|5138|5126|5055|5249|5194|5073|5022|24448
1584713400000|2020-03-20 14:10:00|5200|5075|5142|5022|5200|5145|5074|5022|6372
1584713700000|2020-03-20 14:15:00|5141|5026|5059|5000|5142|5050|4949|4912|12623
1584714000000|2020-03-20 14:20:00|5060|4980|5020|4990|5070|5010|5000|4980|7559
1584714300000|2020-03-20 14:25:00|4988|5000|4904|4850|5020|5000|4904|4850|11622
1584714600000|2020-03-20 14:30:00|4900|4865|4846|4811|4950|4919|4846|4811|11827
1584714900000|2020-03-20 14:35:00|4825|4820|4810|4775|4846|4825|4780|4750|12989
1584715200000|2020-03-20 14:40:00|4850|4788|4805|4765|4900|4810|4762|4750|19053
1584715500000|2020-03-20 14:45:00|4800|4766|4799|4752|4800|4766|4753|4750|4189
1584715800000|2020-03-20 14:50:00|4798|4755|4786|4770|4899|4776|4780|4755|6708
1584716100000|2020-03-20 14:55:00|4849|4780|4849|4811|4899|4825|4800|4780|3901
1584716400000|2020-03-20 15:00:00|4830|4820|4888|4800|4899|4860|4802|4780|9470
1584716700000|2020-03-20 15:05:00|4887|4790|4739|4712|4888|4790|4705|4670|28361
1584717000000|2020-03-20 15:10:00|4715|4710|4580|4550|4739|4710|4562|4550|12470
1584717300000|2020-03-20 15:15:00|4598|4571|4598|4561|4650|4619|4568|4550|11828
1584717600000|2020-03-20 15:20:00|4597|4560|4503|4502|4598|4565|4503|4500|15681
1584717900000|2020-03-20 15:25:00|4516|4500|4575|4489|4600|4547|4496|4444|34549
1584718200000|2020-03-20 15:30:00|4574|4510|4634|4591|4634|4593|4550|4480|14764
1584718500000|2020-03-20 15:35:00|4648|4590|4700|4671|4750|4693|4648|4590|12448
1584718800000|2020-03-20 15:40:00|4699|4680|4627|4551|4699|4680|4625|4551|6781
1584719100000|2020-03-20 15:45:00|4626|4552|4575|4550|4626|4578|4575|4550|2083
1584719400000|2020-03-20 15:50:00|4551|4561|4575|4550|4575|4574|4551|4550|2800
1584719700000|2020-03-20 15:55:00||4555||4550||4567||4550|3325
1584720000000|2020-03-20 16:00:00||4560||4557||4572||4550|1800
1584720300000|2020-03-20 16:05:00||4550||4560||4571||4550|6330
1584720600000|2020-03-20 16:10:00|4567|4570|4575|4550|4575|4570|4560|4550|3282
1584720900000|2020-03-20 16:15:00|4542|4501|4550|4500|4575|4538|4542|4500|7356
1584721200000|2020-03-20 16:20:00|4549|4501|4575|4500|4575|4535|4543|4500|5684
1584721500000|2020-03-20 16:25:00|4574|4501|4400|4388|4574|4501|4382|4366|10556
1584721800000|2020-03-20 16:30:00|4398|4366|4430|4400|4495|4425|4398|4366|3581
1584722100000|2020-03-20 16:35:00|4447|4410|4445|4400|4500|4430|4411|4400|3575
1584722400000|2020-03-20 16:40:00|4425|4410|4445|4390|4445|4418|4388|4366|7887
1584722700000|2020-03-20 16:45:00|4428|4391|4424|4370|4438|4397|4391|4366|1866
1584723000000|2020-03-20 16:50:00|4425|4400|4449|4402|4450|4434|4425|4370|2718
1584723300000|2020-03-20 16:55:00|4450|4371|4409|4388|4488|4389|4409|4370|2813
1584723600000|2020-03-20 17:00:00|4426|4400|4450|4410|4484|4411|4424|4388|3917
1584723900000|2020-03-20 17:05:00|4475|4431|4475|4434|4475|4450|4451|4431|3859
1584724200000|2020-03-20 17:10:00|4488|4435|4529|4506|4546|4506|4488|4435|9052
1584724500000|2020-03-20 17:15:00|4530|4507|4574|4525|4575|4542|4529|4500|8422
1584724800000|2020-03-20 17:20:00|4566|4554|4572|4545|4575|4554|4548|4525|8269
1584725100000|2020-03-20 17:25:00|4550|4525|4550|4450|4550|4525|4500|4450|11442
1584725400000|2020-03-20 17:30:00|4537|4476|4536|4500|4537|4530|4536|4450|1600
1584725700000|2020-03-20 17:35:00|4537|4510|4572|4520|4573|4536|4537|4510|1564
1584726000000|2020-03-20 17:40:00|4573|4552|4575|4560|4575|4573|4559|4520|5415
1584726300000|2020-03-20 17:45:00|4572|4574|4564|4550|4574|4574|4540|4520|5529
1584726600000|2020-03-20 17:50:00|4574|4520|4562|4533|4574|4545|4562|4520|1600
1584726900000|2020-03-20 17:55:00|4574|4534|4575|4552|4575|4563|4574|4525|3791
1584727200000|2020-03-20 18:00:00|4571|4563|4594|4530|4650|4619|4554|4525|7883
1584727500000|2020-03-20 18:05:00|4590|4531|4637|4570|4650|4622|4577|4531|7569
1584727800000|2020-03-20 18:10:00|4636|4585|4620|4570|4636|4592|4620|4570|1158
1584728100000|2020-03-20 18:15:00|4619|4596|4598|4570|4619|4596|4551|4525|27035
1584728400000|2020-03-20 18:20:00|4586|4578|4685|4650|4688|4650|4586|4525|4721
1584728700000|2020-03-20 18:25:00|4670|4656|4584|4561|4688|4679|4576|4525|9100
1584729000000|2020-03-20 18:30:00|4576|4525|4587|4529|4587|4561|4545|4525|4358
1584729300000|2020-03-20 18:35:00|4552|4550|4490|4450|4552|4551|4460|4450|5392
1584729600000|2020-03-20 18:40:00|4500|4451|4500|4440|4508|4451|4431|4418|15323
1584729900000|2020-03-20 18:45:00|4499|4433|4500|4432|4500|4447|4433|4425|8008
1584730200000|2020-03-20 18:50:00|4499|4450|4561|4500|4595|4539|4499|4450|3228
1584730500000|2020-03-20 18:55:00|4546|4501|4438|4418|4546|4532|4438|4418|3335
1584730800000|2020-03-20 19:00:00|4419|4419|4499|4419|4500|4437|4419|4418|1600
1584731100000|2020-03-20 19:05:00|4498|4437|4497|4430|4498|4494|4496|4419|9322
1584731400000|2020-03-20 19:10:00|4496|4456|4544|4510|4544|4542|4496|4430|7620
1584731700000|2020-03-20 19:15:00|4537|4496|4526|4516|4580|4527|4513|4496|2040
1584732000000|2020-03-20 19:20:00|4544|4517|4600|4579|4600|4580|4544|4499|5691
1584732300000|2020-03-20 19:25:00|4595|4562|4541|4515|4595|4562|4522|4500|6760
1584732600000|2020-03-20 19:30:00|4516|4500|4516|4500|4541|4540|4515|4500|13665
1584732900000|2020-03-20 19:35:00|4506|4473|4492|4471|4550|4492|4460|4450|7368
1584733200000|2020-03-20 19:40:00|4484|4474|4511|4450|4550|4522|4478|4450|4145
1584733500000|2020-03-20 19:45:00|4510|4460|4444|4414|4511|4460|4391|4370|20873
1584733800000|2020-03-20 19:50:00|4529|4433|4559|4480|4559|4522|4500|4414|6281
1584734100000|2020-03-20 19:55:00|4525|4481|4650|4634|4650|4634|4505|4480|36160
1584970200000|2020-03-23 13:30:00|5825|5751|5850|5800|5900|5825|5700|5589|64012
1584970500000|2020-03-23 13:35:00|5855|5825|5998|5962|5998|5977|5778|5777|65111
1584970800000|2020-03-23 13:40:00|5990|5976|5550|5467|5998|5976|5550|5450|45915
1584971100000|2020-03-23 13:45:00|5551|5468|5818|5740|5845|5840|5551|5467|29194
1584971400000|2020-03-23 13:50:00|5815|5786|5754|5710|5815|5786|5736|5688|14175
1584971700000|2020-03-23 13:55:00|5711|5688|5624|5585|5754|5688|5624|5550|18783
1584972000000|2020-03-23 14:00:00|5623|5590|5547|5534|5668|5608|5547|5528|9946
1584972300000|2020-03-23 14:05:00|5545|5541|5404|5302|5599|5551|5401|5301|16509
1584972600000|2020-03-23 14:10:00|5304|5301|5201|5061|5339|5301|5050|5030|34898
1584972900000|2020-03-23 14:15:00|5145|5060|5260|5227|5260|5244|5144|5060|34315
1584973200000|2020-03-23 14:20:00|5259|5230|5234|5108|5375|5307|5068|5067|35324
1584973500000|2020-03-23 14:25:00|5186|5111|5235|5132|5235|5150|5127|5110|10017
1584973800000|2020-03-23 14:30:00|5180|5133|5253|5230|5299|5257|5180|5132|10552
1584974100000|2020-03-23 14:35:00|5258|5231|5499|5373|5499|5389|5258|5230|28281
1584974400000|2020-03-23 14:40:00|5431|5374|5329|5257|5431|5384|5259|5232|13769
1584974700000|2020-03-23 14:45:00|5300|5269|5348|5329|5348|5329|5282|5257|5000
1584975000000|2020-03-23 14:50:00|5355|5336|5417|5359|5499|5454|5355|5336|7979
1584975300000|2020-03-23 14:55:00|5416|5360|5452|5400|5485|5442|5390|5357|11247
1584975600000|2020-03-23 15:00:00|5451|5357|5444|5365|5451|5382|5400|5357|8636
1584975900000|2020-03-23 15:05:00|5443|5366|5400|5367|5444|5403|5399|5365|4182
1584976200000|2020-03-23 15:10:00|5399|5372|5388|5303|5400|5372|5356|5302|7810
1584976500000|2020-03-23 15:15:00|5386|5302|5391|5350|5391|5375|5377|5302|2703
1584976800000|2020-03-23 15:20:00|5351|5302|5385|5302|5390|5326|5348|5302|4858
1584977100000|2020-03-23 15:25:00|5384|5310|5367|5311|5385|5312|5364|5310|3999
1584977400000|2020-03-23 15:30:00|5366|5312|5358|5311|5366|5312|5358|5311|1766
1584977700000|2020-03-23 15:35:00|5357|5312|5399|5350|5400|5358|5351|5312|8329
1584978000000|2020-03-23 15:40:00|5370|5351|5374|5350|5399|5351|5351|5350|3643
1584978300000|2020-03-23 15:45:00|5351|5362|5250|5201|5375|5362|5211|5200|9048
1584978600000|2020-03-23 15:50:00|5251|5202|5200|5150|5275|5202|5173|5111|3961
1584978900000|2020-03-23 15:55:00|5199|5151|5239|5175|5250|5200|5196|5150|900
1584979200000|2020-03-23 16:00:00|5237|5155|5183|5150|5237|5159|5167|5150|4312
1584979500000|2020-03-23 16:05:00|5184|5163|5198|5160|5299|5200|5184|5150|3450
1584979800000|2020-03-23 16:10:00|5197|5178|5278|5200|5300|5201|5197|5160|1936
1584980100000|2020-03-23 16:15:00|5277|5201|5240|5200|5300|5201|5239|5200|850
1584980400000|2020-03-23 16:20:00|5239|5225|5241|5215|5241|5225|5236|5200|2765
1584980700000|2020-03-23 16:25:00|5240|5200|5235|5160|5241|5200|5235|5160|3030
1584981000000|2020-03-23 16:30:00|5234|5150|5175|5120|5234|5150|5150|5112|3267
1584981300000|2020-03-23 16:35:00|5174|5122|5199|5180|5200|5180|5131|5122|1627
1584981600000|2020-03-23 16:40:00|5200|5190|5294|5215|5300|5230|5199|5180|2603
1584981900000|2020-03-23 16:45:00|5293|5216|5281|5215|5300|5244|5281|5215|7700
1584982200000|2020-03-23 16:50:00|5282|5228|5288|5238|5300|5247|5282|5228|1515
1584982500000|2020-03-23 16:55:00|5287|5239|5367|5338|5399|5338|5287|5238|4710
1584982800000|2020-03-23 17:00:00|5366|5339|5369|5307|5380|5341|5364|5302|3335
1584983100000|2020-03-23 17:05:00|5368|5308|5335|5303|5380|5320|5335|5302|400
1584983400000|2020-03-23 17:10:00|5334|5370|5459|5400|5459|5400|5320|5370|3901
1584983700000|2020-03-23 17:15:00|5458|5405|5477|5400|5496|5427|5424|5400|5707
1584984000000|2020-03-23 17:20:00|5476|5404|5447|5400|5476|5410|5446|5400|2052
1584984300000|2020-03-23 17:25:00|5446|5420|5445|5400|5447|5422|5444|5400|3928
1584984600000|2020-03-23 17:30:00|5444|5401|5491|5400|5499|5435|5440|5400|2100
1584984900000|2020-03-23 17:35:00|5489|5406|5354|5300|5489|5435|5353|5239|17545
1584985200000|2020-03-23 17:40:00|5353|5216|5338|5302|5379|5302|5338|5215|7758
1584985500000|2020-03-23 17:45:00|5339|5310|5359|5303|5400|5310|5319|5302|2755
1584985800000|2020-03-23 17:50:00|5358|5304|5344|5306|5358|5350|5344|5304|3150
1584986100000|2020-03-23 17:55:00|5342|5307|5337|5305|5342|5307|5336|5305|1027
1584986400000|2020-03-23 18:00:00|5336|5300|5298|5251|5336|5300|5297|5215|6650
1584986700000|2020-03-23 18:05:00|5297|5252|5349|5290|5359|5291|5297|5251|1400
1584987000000|2020-03-23 18:10:00|5348|5291|5325|5302|5348|5302|5325|5290|1397
1584987300000|2020-03-23 18:15:00|5346|5313|5359|5313|5360|5319|5345|5313|2024
1584987600000|2020-03-23 18:20:00|5358|5323|5356|5232|5359|5323|5355|5230|2891
1584987900000|2020-03-23 18:25:00|5355|5233|5335|5300|5356|5300|5300|5232|1506
1584988200000|2020-03-23 18:30:00|5334|5330|5334|5300|5334|5330|5333|5300|2062
1584988500000|2020-03-23 18:35:00|5335|5316|5348|5303|5360|5324|5335|5300|2220
1584988800000|2020-03-23 18:40:00|5347|5304|5360|5325|5360|5325|5347|5302|3100
1584989100000|2020-03-23 18:45:00|5359|5335|5379|5358|5400|5358|5357|5335|2200
1584989400000|2020-03-23 18:50:00|5383|5364|5379|5330|5383|5364|5378|5325|2165
1584989700000|2020-03-23 18:55:00|5378|5309|5358|5310|5379|5310|5358|5300|3261
1584990000000|2020-03-23 19:00:00|5357|5300|5343|5300|5357|5300|5342|5300|1050
1584990300000|2020-03-23 19:05:00|5342|5280|5296|5213|5342|5280|5296|5205|16449
1584990600000|2020-03-23 19:10:00|5297|5214|5255|5205|5297|5240|5255|5205|4241
1584990900000|2020-03-23 19:15:00|5254|5206|5253|5230|5254|5235|5253|5205|3220
1584991200000|2020-03-23 19:20:00|5255|5250|5271|5240|5293|5254|5249|5230|4844
1584991500000|2020-03-23 19:25:00|5272|5249|5260|5213|5292|5253|5260|5213|2965
1584991800000|2020-03-23 19:30:00|5259|5205|5186|5150|5259|5205|5185|5125|3404
1584992100000|2020-03-23 19:35:00|5184|5151|5229|5163|5236|5200|5177|5150|7234
1584992400000|2020-03-23 19:40:00|5227|5171|5202|5173|5227|5174|5176|5163|2930
1584992700000|2020-03-23 19:45:00|5201|5155|5140|5100|5202|5155|5138|5100|13217
1584993000000|2020-03-23 19:50:00|5159|5101|5164|5140|5199|5144|5140|5100|11370
1584993300000|2020-03-23 19:55:00|5163|5145|5122|5119|5164|5150|5111|5100|21410
1585056600000|2020-03-24 13:30:00|5900|5845|5700|5641|5900|5845|5699|5620|32643
1585056900000|2020-03-24 13:35:00|5690|5642|5500|5425|5750|5660|5500|5420|16878
1585057200000|2020-03-24 13:40:00|5499|5426|5533|5471|5600|5491|5497|5425|10918
1585057500000|2020-03-24 13:45:00|5523|5472|5490|5425|5523|5486|5455|5425|5771
1585057800000|2020-03-24 13:50:00|5489|5426|5360|5310|5490|5435|5310|5301|10925
1585058100000|2020-03-24 13:55:00|5359|5320|5100|5065|5360|5320|4875|4802|39071
1585058400000|2020-03-24 14:00:00|5095|5050|5127|5040|5149|5100|5057|5010|11927
1585058700000|2020-03-24 14:05:00|5126|5050|5300|5230|5300|5274|5126|5050|12869
1585059000000|2020-03-24 14:10:00|5299|5231|5314|5210|5328|5320|5273|5210|7047
1585059300000|2020-03-24 14:15:00|5313|5211|5271|5230|5314|5230|5271|5200|3800
1585059600000|2020-03-24 14:20:00|5279|5231|5300|5250|5314|5265|5271|5230|3284
1585059900000|2020-03-24 14:25:00|5299|5251|5292|5240|5299|5251|5292|5240|2480
1585060200000|2020-03-24 14:30:00|5291|5230|5237|5201|5291|5230|5237|5200|7005
1585060500000|2020-03-24 14:35:00|5218|5180|5140|5100|5218|5180|5139|5100|5199
1585060800000|2020-03-24 14:40:00|5130|5107|5236|5100|5236|5108|5115|5100|3240
1585061100000|2020-03-24 14:45:00|5199|5105|5077|5060|5199|5147|5077|5000|9866
1585061400000|2020-03-24 14:50:00|5178|5100|5166|5110|5199|5120|5165|5060|2280
1585061700000|2020-03-24 14:55:00|5165|5120|5077|5020|5165|5120|5077|5000|6358
1585062000000|2020-03-24 15:00:00|5097|5030|4996|4960|5110|5040|4996|4920|11176
1585062300000|2020-03-24 15:05:00|4995|4970|4997|4880|5040|4983|4949|4880|9895
1585062600000|2020-03-24 15:10:00|4994|4855|4998|4940|5130|4940|4918|4850|8310
1585062900000|2020-03-24 15:15:00|4997|4945|4994|4960|4998|4970|4994|4945|3600
1585063200000|2020-03-24 15:20:00|5000|4988|5038|5000|5041|5001|5000|4960|3386
1585063500000|2020-03-24 15:25:00|5037|5002|5032|4960|5037|5002|5032|4960|4679
1585063800000|2020-03-24 15:30:00|5031|4961|5021|4952|5031|4961|4961|4952|3831
1585064100000|2020-03-24 15:35:00|5020|4953|5014|4960|5021|4960|5014|4952|2541
1585064400000|2020-03-24 15:40:00|4990|4962|5000|4969|5085|5000|4990|4962|2742
1585064700000|2020-03-24 15:45:00|4999|4979|5069|4969|5085|4979|4999|4969|1897
1585065000000|2020-03-24 15:50:00|5068|4970|5069|5037|5069|5037|5068|4969|5756
1585065300000|2020-03-24 15:55:00|5067|5051|5128|5100|5129|5100|5067|5051|6830
1585065600000|2020-03-24 16:00:00|5127|5068|5123|5068|5128|5069|5123|5068|15596
1585065900000|2020-03-24 16:05:00|5122||5115||5122||5115||481
1585066200000|2020-03-24 16:10:00|5114|5069|5017|4890|5114|5069|5017|4890|21275
1585066500000|2020-03-24 16:15:00|4945|4880|4978|4828|4978|4900|4865|4805|22569
1585066800000|2020-03-24 16:20:00|5038|4850|4922|4880|5038|4881|4922|4850|3110
1585067100000|2020-03-24 16:25:00|4921|4900|4970|4920|5038|4920|4907|4880|3124
1585067400000|2020-03-24 16:30:00|5000|4918|4939|4910|5000|4945|4933|4900|7000
1585067700000|2020-03-24 16:35:00|4940|4911|4990|4900|4999|4960|4940|4900|6308
1585068000000|2020-03-24 16:40:00|4988|4960|4980|4930|4988|4960|4939|4900|5002
1585068300000|2020-03-24 16:45:00|4978|4896|4995|4919|4995|4980|4898|4850|3440
1585068600000|2020-03-24 16:50:00|4993|4900|4986|4901|4993|4940|4986|4900|900
1585068900000|2020-03-24 16:55:00|4985|4930|4977|4950|4985|4950|4976|4930|1681
1585069200000|2020-03-24 17:00:00|4995|4957|5049|4990|5100|4998|4995|4957|2300
1585069500000|2020-03-24 17:05:00|5048|5010|5045|5010|5048|5010|5045|5010|525
1585069800000|2020-03-24 17:10:00|5044|5015|5100|5010|5100|5028|5041|5010|922
1585070100000|2020-03-24 17:15:00|5099|5011|5088|5010|5100|5011|5088|5010|160
1585070400000|2020-03-24 17:20:00|5087|5011|5055|5010|5087|5011|5054|4990|1400
1585070700000|2020-03-24 17:25:00|5054|4991|5054|4960|5055|5010|5054|4960|1188
1585071000000|2020-03-24 17:30:00|5053|4961|5026|4960|5054|4961|5025|4950|2463
1585071300000|2020-03-24 17:35:00|5086||5026||5086||5026||1002
1585071600000|2020-03-24 17:40:00|5025|4961|5025|4960|5026|4961|5025|4960|900
1585071900000|2020-03-24 17:45:00|5024|4980|5016|4990|5024|4990|5016|4960|844
1585072200000|2020-03-24 17:50:00|5015|4971|5099|5032|5099|5032|5013|4960|1479
1585072500000|2020-03-24 17:55:00|5097|5030|5071|5032|5097|5033|5071|5030|870
1585072800000|2020-03-24 18:00:00|5050|5051|5071|5010|5071|5067|5050|5010|1721
1585073100000|2020-03-24 18:05:00|5099|5011|5049|5000|5099|5011|5049|4990|953
1585073400000|2020-03-24 18:10:00||5010||5020||5020||5000|455
1585073700000|2020-03-24 18:15:00|5048|5024|5095|5025|5100|5025|5048|5020|875
1585074000000|2020-03-24 18:20:00|5094|5028|5090|5041|5095|5041|5090|5028|1114
1585074300000|2020-03-24 18:25:00|5089|5042|5090|5050|5090|5050|5089|5041|1400
1585074600000|2020-03-24 18:30:00|5089|5042|5090|5065|5090|5065|5089|5042|100
1585074900000|2020-03-24 18:35:00|5089|5045|5119|5050|5120|5067|5089|5042|3244
1585075200000|2020-03-24 18:40:00|5100|5062|5150|5100|5200|5110|5100|5062|1300
1585075500000|2020-03-24 18:45:00|5190|5110|5176|5110|5190|5120|5176|5110|390
1585075800000|2020-03-24 18:50:00|5170|5111|5199|5140|5200|5166|5170|5110|3019
1585076100000|2020-03-24 18:55:00|5200|5141|5200|5140|5200|5141|5200|5140|850
1585076400000|2020-03-24 19:00:00||5141||5142||5142||5140|0
1585076700000|2020-03-24 19:05:00|5199|5145|5190|5152|5200|5153|5190|5145|1500
1585077000000|2020-03-24 19:10:00|5191|5170|5247|5180|5249|5180|5191|5152|1767
1585077300000|2020-03-24 19:15:00|5240|5190|5249|5230|5249|5231|5235|5190|4127
1585077600000|2020-03-24 19:20:00|5248|5234|5317|5250|5317|5295|5248|5230|8400
1585077900000|2020-03-24 19:25:00|5316|5270|5327|5270|5349|5336|5297|5270|2541
1585078200000|2020-03-24 19:30:00|5326|5290|5322|5250|5327|5290|5321|5250|1286
1585078500000|2020-03-24 19:35:00|5321|5280|5350|5253|5350|5306|5270|5210|4197
1585078800000|2020-03-24 19:40:00|5349|5254|5374|5350|5375|5350|5343|5254|6783
1585079100000|2020-03-24 19:45:00|5373|5356|5358|5344|5374|5360|5358|5344|5798
1585079400000|2020-03-24 19:50:00|5357|5350|5480|5436|5480|5438|5350|5344|16810
1585079700000|2020-03-24 19:55:00|5479|5437|5498|5400|5500|5489|5435|5364|27276
1585143000000|2020-03-25 13:30:00|5387|5350|5300|5100|5387|5350|5179|5021|6165
1585143300000|2020-03-25 13:35:00|5302|5102|5330|5200|5387|5296|5295|5102|10463
1585143600000|2020-03-25 13:40:00|5300|5240|5280|5240|5322|5240|5260|5200|2490
1585143900000|2020-03-25 13:45:00|5279|5221|5200|5120|5280|5240|5199|5111|2277
1585144200000|2020-03-25 13:50:00|5199|5110|5200|5112|5279|5200|5180|5110|2701
1585144500000|2020-03-25 13:55:00|5199|5111|5200|5125|5200|5137|5199|5110|2787
1585144800000|2020-03-25 14:00:00|5199|5110|5032|5010|5200|5110|5032|5000|6181
1585145100000|2020-03-25 14:05:00|5001|5000|5029|5000|5051|5010|5000|4960|9755
1585145400000|2020-03-25 14:10:00|5028|5001|5089|5032|5114|5050|5028|5001|2368
1585145700000|2020-03-25 14:15:00|5088|5033|5084|5033|5088|5033|5084|5032|411
1585146000000|2020-03-25 14:20:00|5070|5051|5080|5045|5086|5051|5069|5033|700
1585146300000|2020-03-25 14:25:00|5053|5029|5117|5000|5143|5050|5025|5000|4549
1585146600000|2020-03-25 14:30:00|5025|5001|5069|5001|5083|5065|5025|5000|5120
1585146900000|2020-03-25 14:35:00|5068||5059||5068||5059||1670
1585147200000|2020-03-25 14:40:00|5058|5004|5054|5020|5059|5020|5054|5004|700
1585147500000|2020-03-25 14:45:00|5083|5021|5049|5001|5083|5055|5048|5000|1982
1585147800000|2020-03-25 14:50:00|5048|5002|5077|5037|5082|5037|5048|5001|1122
1585148100000|2020-03-25 14:55:00|5076|5038|5077|5037|5077|5056|5074|5037|8611
1585148400000|2020-03-25 15:00:00|5079|5038|5123|5060|5124|5100|5079|5037|3262
1585148700000|2020-03-25 15:05:00|5122|5061|5121|5062|5122|5100|5121|5060|1575
1585149000000|2020-03-25 15:10:00|5120|5064|5119|5077|5120|5078|5119|5064|600
1585149300000|2020-03-25 15:15:00|5118|5050|5110|5060|5118|5077|5110|5050|1100
1585149600000|2020-03-25 15:20:00|5109|5050|5098|5051|5109|5070|5098|5050|0
1585149900000|2020-03-25 15:25:00|5097|5052|5123|5061|5123|5100|5095|5051|1000
1585150200000|2020-03-25 15:30:00|5143|5062|5123|5051|5153|5111|5123|5050|2333
1585150500000|2020-03-25 15:35:00|5122|5100|5149|5100|5153|5111|5121|5051|1300
1585150800000|2020-03-25 15:40:00|5148|5101|5139|5100|5148|5126|5139|5100|300
1585151100000|2020-03-25 15:45:00|5138|5081|5125|5052|5138|5100|5124|5050|1900
1585151400000|2020-03-25 15:50:00|5126|5090|5134|5110|5134|5110|5126|5090|1200
1585151700000|2020-03-25 15:55:00|5130|5100|5129|5080|5130|5110|5117|5038|16679
1585152000000|2020-03-25 16:00:00|5128|5038|5129|5041|5129|5042|5125|5038|1433
1585152300000|2020-03-25 16:05:00|5126|5038|5124|5060|5129|5061|5124|5038|580
1585152600000|2020-03-25 16:10:00|5119|5061|5124|5090|5124|5095|5107|5060|1308
1585152900000|2020-03-25 16:15:00|5123|5112|5124|5090|5125|5112|5123|5090|700
1585153200000|2020-03-25 16:20:00|5123|5091|5124|5091|5124|5092|5123|5091|600
1585153500000|2020-03-25 16:25:00|5123|5105|5124|5090|5124|5122|5121|5090|2600
1585153800000|2020-03-25 16:30:00|5123|5091|5150|5081|5150|5112|5100|5038|3250
1585154100000|2020-03-25 16:35:00|5149|5092|5159|5096|5160|5136|5149|5092|2109
1585154400000|2020-03-25 16:40:00|5130|5097|5159|5130|5159|5130|5130|5096|5318
1585154700000|2020-03-25 16:45:00|5160|5142|5175|5100|5175|5144|5160|5068|11996
1585155000000|2020-03-25 16:50:00|5174|5101|5175|5121|5175|5121|5159|5100|2228
1585155300000|2020-03-25 16:55:00|5174|5120|5175|5121|5175|5122|5150|5120|1700
1585155600000|2020-03-25 17:00:00|5170|5141|5170|5121|5170|5141|5169|5120|470
1585155900000|2020-03-25 17:05:00|5169|5122|5169|5121|5170|5122|5158|5121|920
1585156200000|2020-03-25 17:10:00|5168|5122|5098|5038|5170|5122|5098|5038|6456
1585156500000|2020-03-25 17:15:00|5097|5095|5090|5038|5097|5095|5090|5038|797
1585156800000|2020-03-25 17:20:00|5089|5039|5093|5061|5093|5061|5083|5039|2359
1585157100000|2020-03-25 17:25:00|5092|5060|5034|5003|5093|5060|5033|5000|4750
1585157400000|2020-03-25 17:30:00|5033|5010|5077|5020|5077|5027|5030|5002|1139
1585157700000|2020-03-25 17:35:00||5050||5050||5050||5050|550
1585158000000|2020-03-25 17:40:00|5064|5057|5077|5050|5077|5057|5064|5050|1248
1585158300000|2020-03-25 17:45:00|5076|5032|5071|5021|5077|5032|5071|5020|1049
1585158600000|2020-03-25 17:50:00|5070|5035|5069|5021|5070|5060|5050|5021|1100
1585158900000|2020-03-25 17:55:00|5068|5020|5025|4981|5069|5025|5000|4960|5783
1585159200000|2020-03-25 18:00:00|5024|4980|5021|4981|5024|4981|5021|4980|400
1585159500000|2020-03-25 18:05:00|5001|4991|4991|4901|5021|5010|4990|4901|4544
1585159800000|2020-03-25 18:10:00|4990|4902|4970|4955|4990|4970|4970|4900|9839
1585160100000|2020-03-25 18:15:00|4973|4959|5000|4970|5000|4970|4973|4955|3196
1585160400000|2020-03-25 18:20:00||4971||4971||4977||4970|1200
1585160700000|2020-03-25 18:25:00|4999|4972|5000|4970|5000|4972|4999|4970|460
1585161000000|2020-03-25 18:30:00|4999|4953|5000|4960|5000|4961|4999|4952|703
1585161300000|2020-03-25 18:35:00|4999|4961|5000|4970|5000|4980|4970|4950|3030
1585161600000|2020-03-25 18:40:00|4999|4971|5000|4970|5000|4971|4998|4950|5600
1585161900000|2020-03-25 18:45:00|4998|4971|5041|5010|5041|5010|4997|4970|1600
1585162200000|2020-03-25 18:50:00||4970||5000||5010||4970|4279
1585162500000|2020-03-25 18:55:00|5050|5001|5090|5002|5100|5033|5050|5000|2467
1585162800000|2020-03-25 19:00:00|5089|5001|5084|5002|5089|5003|5084|5001|1466
1585163100000|2020-03-25 19:05:00|5083||5040||5083||5040||200
1585163400000|2020-03-25 19:10:00|5039|5003|4997|4950|5039|5004|4997|4950|3370
1585163700000|2020-03-25 19:15:00|4996|4951|5013|4980|5019|4980|4995|4950|1750
1585164000000|2020-03-25 19:20:00|5012|4950|4995|4951|5012|4952|4995|4950|1173
1585164300000|2020-03-25 19:25:00|4994|4950|4948|4925|4994|4951|4919|4875|4899
1585164600000|2020-03-25 19:30:00|4947|4930|4949|4900|4953|4936|4947|4900|2750
1585164900000|2020-03-25 19:35:00|4948|4901|4924|4862|4948|4901|4898|4850|6306
1585165200000|2020-03-25 19:40:00|4919|4900|4917|4852|4949|4940|4917|4852|3920
1585165500000|2020-03-25 19:45:00|4916|4854|4874|4852|4916|4880|4873|4852|3999
1585165800000|2020-03-25 19:50:00|4892|4853|4946|4910|4950|4910|4867|4852|7127
1585166100000|2020-03-25 19:55:00|4919|4911|4741|4704|4950|4924|4741|4704|20924
1585229400000|2020-03-26 13:30:00|5285|5273|5250|5200|5290|5273|5169|5151|10789
1585229700000|2020-03-26 13:35:00|5226|5180|5290|5200|5290|5240|5218|5180|3227
1585230000000|2020-03-26 13:40:00|5289|5180|5265|5240|5290|5255|5240|5180|7624
1585230300000|2020-03-26 13:45:00|5264|5203|5200|5180|5290|5250|5181|5180|10562
1585230600000|2020-03-26 13:50:00|5201|5200|5152|5125|5265|5201|5151|5110|12106
1585230900000|2020-03-26 13:55:00|5172|5135|5198|5130|5224|5187|5172|5130|3387
1585231200000|2020-03-26 14:00:00|5195|5145|5071|5040|5195|5150|5071|5036|2885
1585231500000|2020-03-26 14:05:00|5055|5041|5167|5090|5167|5091|5041|5000|4880
1585231800000|2020-03-26 14:10:00|5166|5100|5166|5101|5167|5102|5164|5100|2726
1585232100000|2020-03-26 14:15:00|5165|5102|5141|5100|5166|5102|5141|5100|606
1585232400000|2020-03-26 14:20:00|5140|5101|5113|5085|5140|5105|5113|5000|5472
1585232700000|2020-03-26 14:25:00|5125|5095|5140|5105|5140|5106|5113|5095|2818
1585233000000|2020-03-26 14:30:00|5148|5106|5163|5120|5166|5140|5148|5105|2462
1585233300000|2020-03-26 14:35:00|5141|5101|5145|5110|5166|5110|5121|5100|3431
1585233600000|2020-03-26 14:40:00|5144|5115|5143|5060|5144|5115|5131|5050|5668
1585233900000|2020-03-26 14:45:00|5085|5061|5101|5085|5122|5085|5081|5050|4548
1585234200000|2020-03-26 14:50:00|5100|5070|5100|5070|5100|5071|5100|5050|2500
1585234500000|2020-03-26 14:55:00|5098|5075|5156|5075|5156|5120|5098|5075|4671
1585234800000|2020-03-26 15:00:00|5146|5076|5107|5065|5146|5120|5107|5061|533
1585235100000|2020-03-26 15:05:00|5113|5108|5112|5089|5147|5109|5112|5065|2006
1585235400000|2020-03-26 15:10:00|5132|5100|5148|5112|5149|5113|5132|5100|700
1585235700000|2020-03-26 15:15:00|5147||5148||5148||5147||658
1585236000000|2020-03-26 15:20:00|5147|5113|5148|5124|5165|5148|5147|5112|1982
1585236300000|2020-03-26 15:25:00|5125|5112|5125|5100|5148|5116|5112|5100|2400
1585236600000|2020-03-26 15:30:00|5124|5089|5097|5050|5125|5089|5096|5050|3745
1585236900000|2020-03-26 15:35:00|5096|5051|5113|5060|5113|5065|5071|5050|3109
1585237200000|2020-03-26 15:40:00|5112|5070|5108|5071|5113|5100|5108|5070|1644
1585237500000|2020-03-26 15:45:00|5113|5072|5113|5085|5113|5085|5096|5071|885
1585237800000|2020-03-26 15:50:00|5108|5089|5126|5085|5146|5089|5108|5085|1604
1585238100000|2020-03-26 15:55:00|5125|5071|5099|5072|5126|5080|5098|5071|2284
1585238400000|2020-03-26 16:00:00|5093|5073|5093|5072|5093|5073|5093|5072|3126
1585238700000|2020-03-26 16:05:00|5083|5071|5100|5077|5100|5077|5042|5030|6660
1585239000000|2020-03-26 16:10:00|5078|5057|5071|5050|5078|5057|5071|5050|2186
1585239300000|2020-03-26 16:15:00|5070|5040|5066|5040|5071|5041|5050|5040|1300
1585239600000|2020-03-26 16:20:00|5065|5042|5068|5050|5150|5050|5041|5030|10732
1585239900000|2020-03-26 16:25:00|5067|5040|5053|5026|5068|5050|5049|5005|2807
1585240200000|2020-03-26 16:30:00|5052|5027|5150|5046|5150|5050|5051|5025|4260
1585240500000|2020-03-26 16:35:00|5149|5047|5115|5000|5150|5053|5080|5000|12148
1585240800000|2020-03-26 16:40:00|5082|5010|5090|5035|5115|5036|5032|4980|2918
1585241100000|2020-03-26 16:45:00|5072|5053|5062|5030|5148|5053|5062|5030|420
1585241400000|2020-03-26 16:50:00|5082|5031|5077|5045|5150|5050|5077|5030|764
1585241700000|2020-03-26 16:55:00|5071|5046|5093|5066|5113|5067|5071|5045|1709
1585242000000|2020-03-26 17:00:00|5100|5065|5113|5080|5113|5093|5079|5048|1000
1585242300000|2020-03-26 17:05:00|5150|5081|5130|5097|5150|5098|5129|5080|1081
1585242600000|2020-03-26 17:10:00|5129|5080|5144|5080|5148|5122|5129|5080|3000
1585242900000|2020-03-26 17:15:00|5148|5081|5137|5060|5148|5081|5132|5052|1571
1585243200000|2020-03-26 17:20:00|5136|5061|5113|5068|5136|5068|5113|5061|400
1585243500000|2020-03-26 17:25:00|5132|5100|5150|5116|5150|5116|5132|5065|4079
1585243800000|2020-03-26 17:30:00|5149|5126|5150|5100|5150|5126|5144|5097|300
1585244100000|2020-03-26 17:35:00|5149|5101|5180|5143|5200|5160|5149|5075|3828
1585244400000|2020-03-26 17:40:00|5200|5144|5250|5228|5250|5228|5199|5143|10777
1585244700000|2020-03-26 17:45:00|5249|5202|5236|5218|5250|5228|5228|5201|1657
1585245000000|2020-03-26 17:50:00|5228|5200|5237|5209|5237|5209|5209|5200|2405
1585245300000|2020-03-26 17:55:00|5249|5210|5265|5237|5265|5237|5249|5210|1590
1585245600000|2020-03-26 18:00:00|5264|5243|5265|5200|5265|5250|5264|5200|3627
1585245900000|2020-03-26 18:05:00|5264|5201|5250|5225|5265|5225|5249|5201|300
1585246200000|2020-03-26 18:10:00|5257|5230|5295|5265|5295|5265|5257|5230|5393
1585246500000|2020-03-26 18:15:00|5290|5266|5289|5248|5290|5267|5288|5246|2408
1585246800000|2020-03-26 18:20:00|5288|5249|5269|5245|5289|5275|5269|5245|1050
1585247100000|2020-03-26 18:25:00|5260|5225|5260|5211|5260|5225|5259|5209|335
1585247400000|2020-03-26 18:30:00|5259|5212|5260|5213|5260|5213|5259|5211|100
1585247700000|2020-03-26 18:35:00|5240|5214|5210|5200|5240|5215|5210|5200|1063
1585248000000|2020-03-26 18:40:00|5220|5201|5260|5201|5260|5201|5219|5200|1134
1585248300000|2020-03-26 18:45:00|5257|5202|5257|5225|5257|5245|5257|5202|5100
1585248600000|2020-03-26 18:50:00|5250|5226|5257|5226|5257|5242|5250|5225|949
1585248900000|2020-03-26 18:55:00|5260|5227|5260|5226|5260|5228|5260|5225|4426
1585249200000|2020-03-26 19:00:00|5268|5227|5300|5250|5300|5260|5262|5225|5245
1585249500000|2020-03-26 19:05:00|5299|5251|5300|5275|5340|5313|5299|5250|12416
1585249800000|2020-03-26 19:10:00|5299|5250|5300|5227|5336|5289|5275|5226|5900
1585250100000|2020-03-26 19:15:00|5299|5228|5314|5250|5314|5300|5253|5227|3706
1585250400000|2020-03-26 19:20:00|5313|5251|5333|5300|5335|5307|5313|5250|6537
1585250700000|2020-03-26 19:25:00|5332|5301|5318|5253|5333|5302|5318|5228|7650
1585251000000|2020-03-26 19:30:00|5317|5254|5341|5310|5350|5344|5317|5253|7221
1585251300000|2020-03-26 19:35:00|5340|5320|5392|5351|5399|5360|5339|5320|11075
1585251600000|2020-03-26 19:40:00|5391|5355|5442|5410|5442|5413|5388|5355|12390
1585251900000|2020-03-26 19:45:00|5441|5411|5480|5415|5480|5460|5440|5361|14872
1585252200000|2020-03-26 19:50:00|5485|5439|5556|5471|5556|5530|5470|5415|19521
1585252500000|2020-03-26 19:55:00|5559|5472|5500|5475|5575|5560|5500|5471|21695
1585315800000|2020-03-27 13:30:00|5399|5325|5400|5325|5495|5382|5360|5325|3883
1585316100000|2020-03-27 13:35:00|5399|5306|5300|5200|5400|5306|5300|5200|6235
1585316400000|2020-03-27 13:40:00|5270|5201|5197|5126|5270|5250|5196|5110|3391
1585316700000|2020-03-27 13:45:00|5190|5150|5231|5200|5257|5200|5189|5126|6587
1585317000000|2020-03-27 13:50:00|5230|5201|5178|5145|5231|5230|5167|5110|10884
1585317300000|2020-03-27 13:55:00|5194|5150|5200|5150|5200|5166|5170|5132|2545
1585317600000|2020-03-27 14:00:00|5193|5155|5200|5160|5200|5175|5193|5155|1773
1585317900000|2020-03-27 14:05:00|5220|5161|5231|5210|5231|5210|5220|5150|4637
1585318200000|2020-03-27 14:10:00|5247|5230|5257|5212|5257|5245|5231|5200|5040
1585318500000|2020-03-27 14:15:00|5270|5220|5299|5275|5299|5275|5270|5220|4408
1585318800000|2020-03-27 14:20:00|5290|5252|5290|5275|5290|5275|5289|5252|3483
1585319100000|2020-03-27 14:25:00|5274|5254|5400|5315|5400|5315|5272|5230|9801
1585319400000|2020-03-27 14:30:00|5398|5316|5360|5316|5400|5356|5360|5315|1762
1585319700000|2020-03-27 14:35:00|5350|5320|5330|5300|5350|5321|5330|5300|1417
1585320000000|2020-03-27 14:40:00||5301||5301||5305||5301|339
1585320300000|2020-03-27 14:45:00|5310|5305|5310|5301|5310|5305|5310|5301|1736
1585320600000|2020-03-27 14:50:00|5309|5300|5310|5242|5310|5300|5301|5230|2214
1585320900000|2020-03-27 14:55:00|5298|5243|5309|5255|5310|5270|5260|5242|1063
1585321200000|2020-03-27 15:00:00||5260||5285||5300||5260|100
1585321500000|2020-03-27 15:05:00||5292||5260||5292||5260|400
1585321800000|2020-03-27 15:10:00|5308|5261|5309|5290|5309|5300|5308|5261|825
1585322100000|2020-03-27 15:15:00|5293|5270|5309|5205|5309|5270|5197|5150|5412
1585322400000|2020-03-27 15:20:00|5308|5206|5300|5214|5309|5215|5299|5206|1120
1585322700000|2020-03-27 15:25:00|5299|5215|5300|5210|5300|5215|5299|5205|1900
1585323000000|2020-03-27 15:30:00|5310|5211|5310|5235|5310|5235|5309|5210|280
1585323300000|2020-03-27 15:35:00|5309|5236|5310|5235|5310|5236|5309|5235|480
1585323600000|2020-03-27 15:40:00|5309|5236|5310|5235|5310|5236|5270|5235|0
1585323900000|2020-03-27 15:45:00|5309|5236|5305|5235|5310|5236|5300|5235|6400
1585324200000|2020-03-27 15:50:00|5310|5255|5333|5285|5335|5300|5309|5235|105
1585324500000|2020-03-27 15:55:00|5320|5289|5335|5289|5335|5295|5320|5289|800
1585324800000|2020-03-27 16:00:00|5334|5290|5335|5300|5335|5333|5334|5289|1400
1585325100000|2020-03-27 16:05:00|5349|5335|5362|5340|5362|5342|5349|5335|500
1585325400000|2020-03-27 16:10:00|5378|5341|5389|5343|5390|5351|5378|5341|600
1585325700000|2020-03-27 16:15:00||5344||5349||5349||5344|521
1585326000000|2020-03-27 16:20:00|5398|5350|5400|5345|5400|5386|5398|5340|1889
1585326300000|2020-03-27 16:25:00|5399|5346|5347|5340|5400|5375|5347|5340|940
1585326600000|2020-03-27 16:30:00|5368|5343|5340|5261|5400|5343|5295|5261|3467
1585326900000|2020-03-27 16:35:00|5398|5262|5350|5261|5398|5322|5350|5261|900
1585327200000|2020-03-27 16:40:00|5375|5325|5375|5326|5375|5326|5375|5325|5500
1585327500000|2020-03-27 16:45:00||5327||5326||5327||5326|2200
1585327800000|2020-03-27 16:50:00||5327||5326||5328||5326|400
1585328100000|2020-03-27 16:55:00||5353||5326||5353||5326|0
1585328400000|2020-03-27 17:00:00|5374|5327|5398|5328|5398|5330|5374|5326|261
1585328700000|2020-03-27 17:05:00|5397|5329|5398|5334|5398|5334|5397|5329|1600
1585329000000|2020-03-27 17:10:00||5335||5352||5352||5335|2200
1585329300000|2020-03-27 17:15:00|5394|5353|5394|5352|5394|5353|5375|5352|100
1585329600000|2020-03-27 17:20:00|5398|5353|5449|5358|5449|5391|5398|5353|1767
1585329900000|2020-03-27 17:25:00|5435|5359|5435|5358|5435|5359|5435|5358|200
1585330200000|2020-03-27 17:30:00|5449|5359|5449|5400|5449|5402|5448|5359|3600
1585330500000|2020-03-27 17:35:00|5430|5401|5449|5401|5449|5402|5430|5400|1443
1585330800000|2020-03-27 17:40:00|5448|5400|5445|5400|5449|5401|5444|5400|2100
1585331100000|2020-03-27 17:45:00|5428|5401|5428|5401|5428|5423|5428|5400|600
1585331400000|2020-03-27 17:50:00|5445|5402|5444|5401|5445|5402|5443|5401|129
1585331700000|2020-03-27 17:55:00|5445|5402|5445|5401|5445|5402|5444|5401|1075
1585332000000|2020-03-27 18:00:00|5444|5402|5445|5410|5445|5410|5444|5401|400
1585332300000|2020-03-27 18:05:00|5449|5411|5500|5410|5500|5414|5449|5410|6754
1585332600000|2020-03-27 18:10:00|5499|5411|5500|5450|5500|5480|5498|5410|1939
1585332900000|2020-03-27 18:15:00|5499|5410|5500|5450|5540|5459|5495|5410|7505
1585333200000|2020-03-27 18:20:00|5505|5412|5500|5423|5540|5460|5500|5411|500
1585333500000|2020-03-27 18:25:00|5540|5431|5490|5420|5540|5501|5489|5420|5304
1585333800000|2020-03-27 18:30:00|5489|5421|5500|5450|5500|5451|5489|5421|700
1585334100000|2020-03-27 18:35:00|5521|5451|5500|5450|5540|5475|5500|5450|300
1585334400000|2020-03-27 18:40:00|5521|5474|5500|5450|5540|5474|5499|5450|2696
1585334700000|2020-03-27 18:45:00||5456||5456||5457||5456|800
1585335000000|2020-03-27 18:50:00|5499|5457|5500|5460|5500|5480|5499|5456|992
1585335300000|2020-03-27 18:55:00|5499|5461|5540|5460|5540|5461|5499|5460|2415
1585335600000|2020-03-27 19:00:00|5514|5461|5540|5460|5540|5480|5500|5460|1085
1585335900000|2020-03-27 19:05:00|5500|5470|5540|5473|5540|5475|5500|5470|953
1585336200000|2020-03-27 19:10:00|5539|5480|5490|5470|5540|5480|5489|5470|3900
1585336500000|2020-03-27 19:15:00|5530|5471|5500|5470|5530|5500|5499|5470|2364
1585336800000|2020-03-27 19:20:00||5471||5470||5471||5470|200
1585337100000|2020-03-27 19:25:00|5519|5471|5529|5470|5530|5474|5500|5470|1510
1585337400000|2020-03-27 19:30:00|5530|5514|5540|5471|5540|5514|5529|5470|400
1585337700000|2020-03-27 19:35:00|5547|5472|5547|5500|5547|5510|5547|5471|1400
1585338000000|2020-03-27 19:40:00|5539|5479|5538|5485|5547|5501|5500|5471|1300
1585338300000|2020-03-27 19:45:00|5530|5486|5540|5486|5540|5501|5529|5485|7463
1585338600000|2020-03-27 19:50:00|5539|5519|5540|5430|5540|5519|5483|5410|4355
1585338900000|2020-03-27 19:55:00|5539|5431|5451|5364|5540|5465|5433|5364|19010
1585575000000|2020-03-30 13:30:00|6010|6000|6048|6012|6075|6045|6010|6000|18424
1585575300000|2020-03-30 13:35:00|6045|6020|5960|5930|6060|6024|5960|5930|16481
1585575600000|2020-03-30 13:40:00|5947|5935|6000|5951|6000|5960|5940|5910|8926
1585575900000|2020-03-30 13:45:00|5999|5964|5988|5960|6034|5988|5988|5951|5365
1585576200000|2020-03-30 13:50:00|5987|5950|5939|5925|5988|5950|5939|5923|4480
1585576500000|2020-03-30 13:55:00|5962|5929|5980|5921|5988|5950|5949|5900|10543
1585576800000|2020-03-30 14:00:00|5998|5914|5998|5944|5998|5955|5989|5914|2477
1585577100000|2020-03-30 14:05:00|5985|5945|6101|6052|6184|6151|5984|5944|13046
1585577400000|2020-03-30 14:10:00|6100|6054|6095|6031|6100|6094|6094|6000|11473
1585577700000|2020-03-30 14:15:00|6099|6015|6170|6100|6170|6120|6090|6015|11285
1585578000000|2020-03-30 14:20:00|6169|6101|6120|6101|6183|6159|6120|6100|4102
1585578300000|2020-03-30 14:25:00|6140|6100|6183|6120|6183|6135|6099|6035|3146
1585578600000|2020-03-30 14:30:00|6145|6130|6180|6155|6183|6155|6145|6120|6072
1585578900000|2020-03-30 14:35:00|6183|6156|6250|6193|6250|6207|6183|6156|13395
1585579200000|2020-03-30 14:40:00|6274|6192|6250|6207|6280|6236|6249|6178|16153
1585579500000|2020-03-30 14:45:00|6229|6208|6280|6235|6280|6253|6229|6200|17337
1585579800000|2020-03-30 14:50:00|6279|6240|6298|6280|6298|6280|6279|6232|7005
1585580100000|2020-03-30 14:55:00|6297|6271|6200|6170|6298|6271|6199|6170|15851
1585580400000|2020-03-30 15:00:00|6190|6175|6200|6146|6200|6175|6158|6110|5382
1585580700000|2020-03-30 15:05:00|6199|6131|6199|6073|6200|6147|6120|6065|7935
1585581000000|2020-03-30 15:10:00|6198|6065|6197|6056|6199|6100|6169|6000|6082
1585581300000|2020-03-30 15:15:00|6120|6051|6146|6086|6200|6110|6113|6050|5770
1585581600000|2020-03-30 15:20:00|6196|6101|6188|6100|6196|6130|6130|6086|1760
1585581900000|2020-03-30 15:25:00|6187|6101|6188|6165|6188|6180|6187|6100|2977
1585582200000|2020-03-30 15:30:00|6200|6176|6222|6205|6222|6205|6188|6165|5356
1585582500000|2020-03-30 15:35:00|6246|6222|6250|6210|6250|6237|6245|6150|7516
1585582800000|2020-03-30 15:40:00|6249|6200|6275|6201|6298|6259|6239|6200|5397
1585583100000|2020-03-30 15:45:00|6269|6200|6265|6206|6275|6225|6249|6200|600
1585583400000|2020-03-30 15:50:00|6264|6210|6265|6200|6280|6210|6253|6200|2472
1585583700000|2020-03-30 15:55:00|6264|6201|6280|6230|6280|6245|6259|6200|2748
1585584000000|2020-03-30 16:00:00|6260|6231|6280|6234|6280|6249|6259|6230|2659
1585584300000|2020-03-30 16:05:00|6279|6235|6250|6203|6298|6279|6250|6200|4964
1585584600000|2020-03-30 16:10:00|6249|6204|6250|6205|6250|6210|6249|6204|328
1585584900000|2020-03-30 16:15:00|6280|6206|6280|6228|6280|6229|6279|6204|1300
1585585200000|2020-03-30 16:20:00|6297|6229|6298|6276|6298|6276|6297|6229|2117
1585585500000|2020-03-30 16:25:00|6297|6259|6298|6235|6298|6280|6297|6200|5900
1585585800000|2020-03-30 16:30:00|6297|6200|6295|6250|6298|6265|6290|6200|2050
1585586100000|2020-03-30 16:35:00|6290|6251|6298|6260|6298|6270|6290|6250|1360
1585586400000|2020-03-30 16:40:00|6297|6252|6285|6253|6298|6254|6280|6252|2257
1585586700000|2020-03-30 16:45:00|6290|6266|6298|6250|6298|6285|6280|6250|8380
1585587000000|2020-03-30 16:50:00|6297|6251|6298|6250|6298|6271|6297|6250|1034
1585587300000|2020-03-30 16:55:00|6297|6261|6340|6312|6368|6328|6288|6249|7468
1585587600000|2020-03-30 17:00:00|6329|6317|6445|6377|6445|6381|6317|6317|11032
1585587900000|2020-03-30 17:05:00|6435|6378|6440|6407|6445|6434|6430|6378|6298
1585588200000|2020-03-30 17:10:00|6439|6408|6430|6337|6445|6437|6430|6337|6035
1585588500000|2020-03-30 17:15:00|6429|6342|6399|6300|6430|6381|6380|6300|1860
1585588800000|2020-03-30 17:20:00|6398|6301|6285|6131|6399|6301|6201|6131|11234
1585589100000|2020-03-30 17:25:00|6299|6200|6200|6120|6299|6200|6199|6120|7141
1585589400000|2020-03-30 17:30:00|6199|6121|6200|6120|6200|6121|6185|6120|2550
1585589700000|2020-03-30 17:35:00|6188|6122|6190|6150|6200|6151|6188|6120|900
1585590000000|2020-03-30 17:40:00|6175|6151|6190|6120|6190|6160|6175|6120|3200
1585590300000|2020-03-30 17:45:00|6200|6121|6199|6130|6200|6130|6169|6120|1200
1585590600000|2020-03-30 17:50:00|6224|6120|6199|6160|6224|6190|6199|6120|700
1585590900000|2020-03-30 17:55:00|6200|6170|6200|6155|6200|6180|6199|6150|970
1585591200000|2020-03-30 18:00:00|6199|6156|6199|6120|6200|6170|6186|6120|4345
1585591500000|2020-03-30 18:05:00|6200|6121|6199|6161|6200|6161|6198|6120|300
1585591800000|2020-03-30 18:10:00|6198|6160|6194|6121|6200|6168|6193|6120|3491
1585592100000|2020-03-30 18:15:00|6184|6122|6159|6052|6195|6125|6109|6000|6604
1585592400000|2020-03-30 18:20:00|6140|6053|6180|6080|6189|6080|6091|6000|2200
1585592700000|2020-03-30 18:25:00|6179|6081|6189|6065|6189|6100|6171|6065|316
1585593000000|2020-03-30 18:30:00|6165|6100|6156|6065|6165|6100|6151|6065|860
1585593300000|2020-03-30 18:35:00|6155|6066|6075|6050|6156|6109|6075|6050|4497
1585593600000|2020-03-30 18:40:00|6099|6051|6120|6084|6164|6084|6098|6050|5888
1585593900000|2020-03-30 18:45:00|6119|6093|6012|5901|6120|6093|6012|5901|9042
1585594200000|2020-03-30 18:50:00|6011|5920|5998|5905|6011|5921|5998|5905|125
1585594500000|2020-03-30 18:55:00|6016|5906|6016|5982|6016|5983|5950|5905|3133
1585594800000|2020-03-30 19:00:00|6000|5986|6000|5920|6016|5990|5999|5901|3000
1585595100000|2020-03-30 19:05:00|6016|5922|5999|5950|6016|5951|5975|5920|5436
1585595400000|2020-03-30 19:10:00|6000|5951|5970|5900|6016|5975|5970|5900|3554
1585595700000|2020-03-30 19:15:00|5999|5899|5987|5914|5999|5914|5987|5880|1886
1585596000000|2020-03-30 19:20:00|5986|5920|5999|5990|6015|5990|5983|5920|2164
1585596300000|2020-03-30 19:25:00|6000|5995|5993|5925|6000|5995|5993|5925|3110
1585596600000|2020-03-30 19:30:00|5995|5990|5989|5950|5995|5990|5989|5925|1080
1585596900000|2020-03-30 19:35:00|5988|5986|6049|5978|6050|5996|5986|5976|5273
1585597200000|2020-03-30 19:40:00|6050|5977|6094|6000|6094|6037|6043|5977|4450
1585597500000|2020-03-30 19:45:00|6089|6036|6089|6050|6090|6060|6074|6000|1661
1585597800000|2020-03-30 19:50:00|6090|6079|6143|6050|6143|6079|6072|6050|19069
1585598100000|2020-03-30 19:55:00|6187|6075|6196|6180|6196|6180|6177|6075|15080
1585661400000|2020-03-31 13:30:00|5987|5950|5865|5820|6000|5987|5865|5800|3480
1585661700000|2020-03-31 13:35:00|5888|5857|6120|6025|6200|6119|5888|5832|18158
1585662000000|2020-03-31 13:40:00|6072||6100||6120||6072||1196
1585662300000|2020-03-31 13:45:00|6080|6000|6070|6000|6080|6040|6020|6000|2161
1585662600000|2020-03-31 13:50:00|6031|6031|5939|5812|6031|6031|5890|5802|2173
1585662900000|2020-03-31 13:55:00|5930|5850|5900|5826|5939|5888|5900|5826|2877
1585663200000|2020-03-31 14:00:00|5890|5840|5890|5850|5890|5850|5890|5826|1629
1585663500000|2020-03-31 14:05:00|5869|5890|5842|5811|5939|5890|5842|5811|7305
1585663800000|2020-03-31 14:10:00|5830|5810|5827|5725|5830|5810|5780|5702|2787
1585664100000|2020-03-31 14:15:00|5826|5726|5896|5810|5900|5825|5824|5726|5436
1585664400000|2020-03-31 14:20:00|5900|5827|5884|5800|5900|5830|5884|5800|6195
1585664700000|2020-03-31 14:25:00|5850|5780|5799|5726|5850|5780|5799|5725|771
1585665000000|2020-03-31 14:30:00|5798|5735|5740|5702|5798|5735|5740|5700|2517
1585665300000|2020-03-31 14:35:00|5750|5710|5795|5740|5795|5740|5750|5710|2944
1585665600000|2020-03-31 14:40:00|5799|5750|5825|5770|5850|5786|5799|5750|300
1585665900000|2020-03-31 14:45:00|5800|5760|5845|5750|5900|5844|5770|5750|18514
1585666200000|2020-03-31 14:50:00|5800|5780|5800|5750|5800|5780|5800|5710|1477
1585666500000|2020-03-31 14:55:00|5823|5775|5893|5800|5900|5850|5823|5750|2675
1585666800000|2020-03-31 15:00:00|5892|5825|5880|5800|5892|5835|5880|5800|200
1585667100000|2020-03-31 15:05:00|5850|5820|5900|5839|5900|5855|5850|5820|1067
1585667400000|2020-03-31 15:10:00|5899|5865|5899|5869|5899|5870|5899|5830|350
1585667700000|2020-03-31 15:15:00|5850|5850|5850|5795|5850|5850|5850|5795|1850
1585668000000|2020-03-31 15:20:00|5800|5800|5850|5798|5850|5800|5800|5795|307
1585668300000|2020-03-31 15:25:00||5797||5799||5799||5795|0
1585668600000|2020-03-31 15:30:00||5809||5809||5809||5809|100
1585668900000|2020-03-31 15:35:00||5810||5795||5810||5795|700
1585669200000|2020-03-31 15:40:00|5847|5796|5844|5760|5847|5800|5843|5753|1854
1585669500000|2020-03-31 15:45:00|5843|5761|5844|5760|5844|5761|5843|5760|363
1585669800000|2020-03-31 15:50:00|5843|5761|5809|5753|5844|5761|5809|5753|3836
1585670100000|2020-03-31 15:55:00|5780|5730|5844|5731|5846|5802|5738|5730|12432
1585670400000|2020-03-31 16:00:00|5785|5730|5846|5750|5846|5750|5785|5730|0
1585670700000|2020-03-31 16:05:00|5845|5751|5846|5742|5846|5751|5845|5742|200
1585671000000|2020-03-31 16:10:00|5835|5783|5835|5783|5835|5783|5835|5783|600
1585671300000|2020-03-31 16:15:00|5834|5782|5835|5782|5835|5782|5834|5782|100
1585671600000|2020-03-31 16:20:00|5772|5760|5835|5750|5835|5761|5772|5750|500
1585671900000|2020-03-31 16:25:00|5834|5765|5795|5750|5835|5765|5795|5750|200
1585672200000|2020-03-31 16:30:00|5783|5762|5795|5750|5795|5772|5783|5750|500
1585672500000|2020-03-31 16:35:00|5790|5751|5770|5742|5790|5751|5770|5742|1204
1585672800000|2020-03-31 16:40:00|5762|5726|5742|5726|5762|5726|5730|5726|1658
1585673100000|2020-03-31 16:45:00|5738|5729|5740|5726|5742|5729|5738|5726|2290
1585673400000|2020-03-31 16:50:00|5735|5731|5735|5726|5735|5731|5735|5726|2700
1585673700000|2020-03-31 16:55:00||5715||5715||5715||5715|852
1585674000000|2020-03-31 17:00:00|5734|5721|5729|5700|5734|5721|5729|5700|500
1585674300000|2020-03-31 17:05:00|5728|5701|5728|5700|5729|5701|5727|5700|1030
1585674600000|2020-03-31 17:10:00|5727|5701|5728|5700|5728|5713|5727|5700|500
1585674900000|2020-03-31 17:15:00|5715|5707|5742|5700|5742|5717|5715|5700|498
1585675200000|2020-03-31 17:20:00|5706|5701|5742|5701|5760|5705|5706|5700|1855
1585675500000|2020-03-31 17:25:00|5740|5702|5735|5722|5742|5722|5735|5700|1500
1585675800000|2020-03-31 17:30:00|5734|5700|5740|5702|5740|5702|5734|5700|2054
1585676100000|2020-03-31 17:35:00|5735|5710|5735|5701|5735|5711|5734|5701|1400
1585676400000|2020-03-31 17:40:00|5734|5706|5725|5701|5735|5706|5725|5701|1260
1585676700000|2020-03-31 17:45:00|5745|5718|5760|5725|5760|5731|5745|5700|1726
1585677000000|2020-03-31 17:50:00|5759|5705|5760|5700|5760|5705|5759|5700|600
1585677300000|2020-03-31 17:55:00|5759|5703|5760|5704|5760|5704|5759|5702|500
1585677600000|2020-03-31 18:00:00|5748|5705|5748|5704|5748|5705|5748|5704|0
1585677900000|2020-03-31 18:05:00|5747|5702|5747|5704|5747|5704|5746|5702|1265
1585678200000|2020-03-31 18:10:00|5746|5702|5715|5700|5747|5705|5715|5700|1604
1585678500000|2020-03-31 18:15:00|5714|5706|5720|5700|5760|5730|5714|5700|1755
1585678800000|2020-03-31 18:20:00|5730|5701|5760|5709|5760|5715|5730|5701|1732
1585679100000|2020-03-31 18:25:00||5710||5712||5712||5710|500
1585679400000|2020-03-31 18:30:00|5754|5713|5755|5718|5755|5718|5754|5713|0
1585679700000|2020-03-31 18:35:00|5800|5730|5800|5761|5800|5761|5799|5730|784
1585680000000|2020-03-31 18:40:00||5762||5751||5787||5739|500
1585680300000|2020-03-31 18:45:00|5799|5752|5800|5731|5800|5791|5799|5710|420
1585680600000|2020-03-31 18:50:00|5797|5732|5797|5722|5797|5765|5797|5720|0
1585680900000|2020-03-31 18:55:00||5720||5732||5733||5720|0
1585681200000|2020-03-31 19:00:00|5796|5733|5797|5737|5797|5737|5796|5733|100
1585681500000|2020-03-31 19:05:00|5796|5760|5795|5725|5797|5761|5795|5720|200
1585681800000|2020-03-31 19:10:00|5790|5726|5740|5700|5790|5760|5710|5700|5330
1585682100000|2020-03-31 19:15:00|5739|5701|5740|5710|5740|5710|5739|5700|1400
1585682700000|2020-03-31 19:25:00|5738|5711|5789|5718|5789|5721|5724|5710|1880
1585683000000|2020-03-31 19:30:00|5788|5722|5752|5720|5788|5722|5724|5718|5950
1585683300000|2020-03-31 19:35:00|5751||5752||5752||5751||0
1585683600000|2020-03-31 19:40:00|5751|5721|5753|5730|5753|5730|5751|5720|600
1585683900000|2020-03-31 19:45:00|5752|5731|5790|5730|5790|5742|5752|5730|1400
1585684200000|2020-03-31 19:50:00|5786|5731|5799|5789|5799|5789|5785|5730|825
1585684500000|2020-03-31 19:55:00|5798|5766|5818|5736|5820|5776|5798|5701|6787
1585747800000|2020-04-01 13:30:00|5820|5623|5799|5655|5820|5731|5693|5623|3420
1585748100000|2020-04-01 13:35:00|5798|5656|5784|5655|5799|5700|5699|5655|1678
1585748400000|2020-04-01 13:40:00|5783|5660|5700|5655|5786|5675|5699|5655|2921
1585748700000|2020-04-01 13:45:00|5699|5656|5650|5600|5700|5656|5623|5600|8558
1585749000000|2020-04-01 13:50:00|5629|5625|5629|5600|5629|5625|5629|5600|5170
1585749300000|2020-04-01 13:55:00|5628|5556|5620|5600|5629|5600|5620|5555|1907
1585749600000|2020-04-01 14:00:00|5610|5556|5584|5401|5610|5560|5415|5350|23561
1585749900000|2020-04-01 14:05:00|5600|5450|5579|5480|5600|5481|5577|5450|812
1585750200000|2020-04-01 14:10:00|5578|5490|5573|5490|5579|5505|5572|5490|200
1585750500000|2020-04-01 14:15:00|5572|5520|5566|5490|5572|5520|5549|5490|2398
1585750800000|2020-04-01 14:20:00|5565|5491|5578|5490|5580|5548|5561|5490|2500
1585751100000|2020-04-01 14:25:00|5577|5491|5579|5528|5580|5529|5564|5490|1600
1585751400000|2020-04-01 14:30:00|5577|5529|5580|5528|5580|5558|5558|5528|700
1585751700000|2020-04-01 14:35:00|5555|5541|5551|5500|5580|5556|5551|5425|1362
1585752000000|2020-04-01 14:40:00|5550|5501|5574|5500|5579|5524|5549|5500|1400
1585752300000|2020-04-01 14:45:00|5573|5501|5548|5500|5573|5550|5548|5500|1800
1585752600000|2020-04-01 14:50:00|5547||5537||5547||5537||622
1585752900000|2020-04-01 14:55:00|5535|5478|5491|5460|5535|5478|5484|5460|3100
1585753200000|2020-04-01 15:00:00|5500|5461|5580|5499|5580|5508|5492|5460|1434
1585753500000|2020-04-01 15:05:00|5579|5500|5578|5499|5579|5500|5578|5499|200
1585753800000|2020-04-01 15:10:00|5577|5500|5569|5510|5578|5510|5569|5499|700
1585754100000|2020-04-01 15:15:00|5568|5511|5563|5530|5568|5530|5562|5510|200
1585754400000|2020-04-01 15:20:00|5562|5531|5597|5533|5600|5555|5562|5530|2600
1585754700000|2020-04-01 15:25:00|5596|5540|5589|5540|5596|5542|5589|5540|300
1585755000000|2020-04-01 15:30:00|5588|5541|5584|5535|5588|5541|5540|5530|2900
1585755300000|2020-04-01 15:35:00|5583|5536|5600|5584|5600|5584|5574|5534|950
1585755600000|2020-04-01 15:40:00|5621|5600|5620|5600|5629|5600|5620|5600|3595
1585755900000|2020-04-01 15:45:00|5619|5590|5590|5475|5619|5590|5579|5475|5400
1585756200000|2020-04-01 15:50:00|5588|5476|5577|5475|5588|5476|5577|5475|300
1585756500000|2020-04-01 15:55:00|5576|5476|5566|5490|5576|5491|5565|5475|434
1585756800000|2020-04-01 16:00:00|5565|5500|5561|5500|5565|5500|5561|5500|356
1585757100000|2020-04-01 16:05:00|5560|5501|5547|5500|5560|5501|5547|5500|1000
1585757400000|2020-04-01 16:10:00|5546|5505|5538|5500|5546|5505|5538|5500|0
1585757700000|2020-04-01 16:15:00|5539||5532||5539||5532||200
1585758000000|2020-04-01 16:20:00|5530|5501|5524|5460|5530|5501|5524|5460|613
1585758300000|2020-04-01 16:25:00|5523|5461|5449|5401|5523|5461|5449|5401|1500
1585758600000|2020-04-01 16:30:00|5448|5402|5480|5402|5490|5420|5399|5350|13997
1585758900000|2020-04-01 16:35:00|5479|5425|5444|5405|5479|5425|5444|5403|1171
1585759200000|2020-04-01 16:40:00|5443|5406|5417|5370|5448|5425|5417|5355|800
1585759500000|2020-04-01 16:45:00|5416|5377|5430|5390|5435|5420|5414|5377|863
1585759800000|2020-04-01 16:50:00|5429|5391|5428|5410|5429|5410|5428|5390|800
1585760100000|2020-04-01 16:55:00|5427|5390|5410|5385|5427|5390|5410|5385|815
1585760400000|2020-04-01 17:00:00|5409|5386|5396|5365|5409|5395|5396|5350|1561
1585760700000|2020-04-01 17:05:00|5395|5375|5441|5395|5447|5395|5395|5365|2204
1585761000000|2020-04-01 17:10:00|5444|5390|5515|5368|5516|5390|5432|5365|1359
1585761600000|2020-04-01 17:20:00|5490|5380|5486|5401|5490|5401|5485|5376|800
1585761900000|2020-04-01 17:25:00|5444|5400|5443|5380|5444|5400|5410|5376|1296
1585762200000|2020-04-01 17:30:00|5442|5390|5440|5381|5443|5391|5440|5380|200
1585762500000|2020-04-01 17:35:00|5439|5390|5425|5399|5440|5399|5424|5380|500
1585762800000|2020-04-01 17:40:00|5424|5400|5485|5399|5490|5412|5424|5399|1900
1585763100000|2020-04-01 17:45:00|5463|5400|5445|5400|5463|5401|5445|5399|300
1585763400000|2020-04-01 17:50:00|5463|5399|5462|5390|5463|5399|5450|5376|500
1585763700000|2020-04-01 17:55:00|5461|5400|5482|5400|5482|5400|5445|5400|300
1585764000000|2020-04-01 18:00:00|5481|5401|5488|5400|5491|5401|5445|5400|1000
1585764300000|2020-04-01 18:05:00|5487|5401|5484|5430|5487|5431|5484|5400|975
1585764600000|2020-04-01 18:10:00||5431||5430||5431||5430|200
1585764900000|2020-04-01 18:15:00|5483|5450|5483|5450|5484|5451|5483|5450|400
1585765200000|2020-04-01 18:20:00|5482|5430|5479|5410|5482|5462|5478|5400|1760
1585765500000|2020-04-01 18:25:00|5443|5411|5476|5400|5478|5436|5443|5400|300
1585765800000|2020-04-01 18:30:00|5475||5471||5475||5471||100
1585766100000|2020-04-01 18:35:00|5470|5401|5465|5390|5470|5401|5465|5376|500
1585766400000|2020-04-01 18:40:00|5464|5391|5446|5394|5465|5400|5445|5390|1000
1585766700000|2020-04-01 18:45:00|5445|5395|5443|5400|5445|5400|5443|5394|1400
1585767000000|2020-04-01 18:50:00|5442|5401|5429|5352|5443|5401|5423|5352|2100
1585767300000|2020-04-01 18:55:00|5428|5350|5374|5310|5428|5350|5360|5300|2998
1585767600000|2020-04-01 19:00:00|5373|5315|5358|5331|5373|5345|5358|5315|2574
1585767900000|2020-04-01 19:05:00|5356|5330|5340|5301|5356|5336|5335|5300|9276
1585768200000|2020-04-01 19:10:00|5339|5305|5349|5305|5349|5335|5339|5305|1500
1585768500000|2020-04-01 19:15:00|5348|5306|5344|5310|5348|5310|5344|5305|1000
1585768800000|2020-04-01 19:20:00|5343|5305|5329|5300|5344|5306|5328|5276|6400
1585769100000|2020-04-01 19:25:00|5334|5305|5342|5310|5342|5323|5310|5300|6904
1585769400000|2020-04-01 19:30:00|5344|5311|5354|5311|5355|5344|5344|5310|3947
1585769700000|2020-04-01 19:35:00|5353|5310|5315|5277|5354|5320|5315|5276|2700
1585770000000|2020-04-01 19:40:00|5314|5278|5295|5280|5315|5288|5295|5276|2402
1585770300000|2020-04-01 19:45:00|5280|5276|5313|5295|5315|5295|5277|5248|7242
1585770600000|2020-04-01 19:50:00|5312|5300|5302|5290|5313|5300|5266|5248|9158
1585770900000|2020-04-01 19:55:00|5301|5270|5249|5248|5315|5271|5249|5248|7689
1585834200000|2020-04-02 13:30:00|5585|5490|5499|5410|5595|5491|5488|5410|1842
1585834500000|2020-04-02 13:35:00|5498|5411|5428|5386|5500|5428|5387|5386|5330
1585834800000|2020-04-02 13:40:00|5427|5387|5386|5360|5428|5387|5386|5360|2560
1585835100000|2020-04-02 13:45:00|5385|5311|5350|5300|5386|5311|5349|5300|1200
1585835400000|2020-04-02 13:50:00|5371|5320|5386|5320|5386|5321|5371|5320|1578
1585835700000|2020-04-02 13:55:00|5407|5321|5450|5400|5500|5400|5400|5320|2321
1585836000000|2020-04-02 14:00:00|5456|5401|5456|5400|5456|5401|5455|5400|3478
1585836300000|2020-04-02 14:05:00|5450|5410|5450|5415|5450|5416|5449|5410|300
1585836600000|2020-04-02 14:10:00|5471|5416|5500|5460|5500|5466|5471|5415|1247
1585836900000|2020-04-02 14:15:00|5499|5467|5500|5460|5500|5467|5499|5460|300
1585837200000|2020-04-02 14:20:00|5499|5461|5485|5450|5500|5461|5485|5450|2804
1585837500000|2020-04-02 14:25:00|5500|5451|5575|5501|5575|5543|5500|5450|13509
1585837800000|2020-04-02 14:30:00|5574|5502|5560|5518|5575|5555|5560|5500|1400
1585838100000|2020-04-02 14:35:00|5566|5519|5620|5581|5620|5585|5566|5518|1731
1585838400000|2020-04-02 14:40:00|5634|5583|5597|5557|5700|5636|5597|5540|8931
1585838700000|2020-04-02 14:45:00|5596|5541|5590|5565|5596|5565|5590|5541|1300
1585839000000|2020-04-02 14:50:00|5589|5550|5600|5566|5600|5583|5589|5550|2075
1585839300000|2020-04-02 14:55:00|5599|5565|5594|5565|5600|5583|5570|5565|3125
1585839600000|2020-04-02 15:00:00|5569|5550|5594|5550|5597|5550|5566|5550|2609
1585839900000|2020-04-02 15:05:00|5593||5586||5593||5586||1776
1585840200000|2020-04-02 15:10:00|5585||5574||5585||5574||705
1585840500000|2020-04-02 15:15:00|5575|5551|5596|5550|5597|5566|5575|5550|3041
1585840800000|2020-04-02 15:20:00|5597|5540|5519|5415|5597|5540|5519|5415|3768
1585841100000|2020-04-02 15:25:00|5518|5416|5516|5415|5519|5452|5516|5415|3050
1585841400000|2020-04-02 15:30:00|5515|5416|5509|5450|5515|5452|5509|5415|498
1585841700000|2020-04-02 15:35:00|5508|5451|5506|5480|5508|5480|5506|5450|200
1585842000000|2020-04-02 15:40:00|5507|5481|5506|5480|5517|5481|5506|5480|1358
1585842300000|2020-04-02 15:45:00|5505|5450|5500|5450|5505|5452|5500|5450|600
1585842600000|2020-04-02 15:50:00|5499|5451|5498|5450|5499|5451|5498|5450|300
1585842900000|2020-04-02 15:55:00|5497|5451|5514|5475|5517|5500|5489|5450|3643
1585843200000|2020-04-02 16:00:00|5525|5495|5550|5495|5550|5496|5525|5495|2363
1585843500000|2020-04-02 16:05:00|5549|5476|5544|5475|5549|5476|5544|5475|1350
1585843800000|2020-04-02 16:10:00|5543||5543||5543||5542||412
1585844100000|2020-04-02 16:15:00|5542|5476|5540|5475|5543|5476|5540|5475|300
1585844400000|2020-04-02 16:20:00|5539|5476|5535|5475|5540|5476|5535|5475|2045
1585844700000|2020-04-02 16:25:00|5534|5476|5537|5450|5547|5476|5475|5450|13953
1585845000000|2020-04-02 16:30:00|5536|5460|5532|5450|5536|5461|5532|5450|1420
1585845300000|2020-04-02 16:35:00|5531|5451|5512|5450|5531|5451|5512|5450|300
1585845600000|2020-04-02 16:40:00|5511|5451|5508|5450|5514|5490|5508|5450|700
1585845900000|2020-04-02 16:45:00|5507|5451|5505|5450|5509|5493|5505|5450|1000
1585846200000|2020-04-02 16:50:00|5506|5451|5550|5450|5550|5530|5506|5450|2023
1585846500000|2020-04-02 16:55:00|5545||5544||5545||5544||0
1585846800000|2020-04-02 17:00:00|5543|5451|5534|5450|5543|5465|5534|5450|1600
1585847100000|2020-04-02 17:05:00|5530|5451|5540|5450|5540|5456|5487|5450|100
1585847400000|2020-04-02 17:10:00|5486|5451|5477|5450|5486|5451|5477|5450|1102
1585847700000|2020-04-02 17:15:00|5476|5451|5499|5470|5500|5470|5475|5450|600
1585848000000|2020-04-02 17:20:00|5498|5471|5498|5470|5498|5471|5498|5470|400
1585848300000|2020-04-02 17:25:00|5497|5471|5495|5470|5497|5471|5495|5470|400
1585848600000|2020-04-02 17:30:00|5494|5482|5478|5470|5500|5490|5470|5470|6095
1585848900000|2020-04-02 17:35:00|5479|5471|5539|5475|5539|5483|5479|5470|1600
1585849200000|2020-04-02 17:40:00|5538|5476|5539|5475|5539|5476|5538|5475|1600
1585849500000|2020-04-02 17:45:00|5530|5487|5530|5475|5530|5487|5530|5475|1200
1585849800000|2020-04-02 17:50:00|5529|5480|5530|5480|5550|5522|5529|5480|2700
1585850100000|2020-04-02 17:55:00|5547|5510|5528|5480|5547|5530|5528|5480|6447
1585850400000|2020-04-02 18:00:00|5527|5481|5503|5480|5527|5481|5503|5480|400
1585850700000|2020-04-02 18:05:00|5525|5481|5521|5480|5525|5481|5500|5480|500
1585851000000|2020-04-02 18:10:00|5520|5481|5496|5490|5520|5494|5496|5480|4716
1585851300000|2020-04-02 18:15:00|5513|5493|5491|5490|5513|5493|5491|5490|4011
1585851600000|2020-04-02 18:20:00|||||||||500
1585851900000|2020-04-02 18:25:00|5500|5495|5598|5500|5600|5513|5500|5490|11263
1585852200000|2020-04-02 18:30:00|5597|5513|5598|5513|5598|5527|5597|5513|200
1585852500000|2020-04-02 18:35:00|5597|5524|5598|5510|5598|5550|5545|5500|955
1585852800000|2020-04-02 18:40:00|5597|5511|5559|5515|5598|5515|5559|5510|0
1585853100000|2020-04-02 18:45:00|5579|5517|5579|5521|5579|5521|5579|5515|0
1585853400000|2020-04-02 18:50:00|5550|5522|5579|5541|5579|5541|5550|5521|300
1585853700000|2020-04-02 18:55:00|5578||5579||5579||5578||0
1585854000000|2020-04-02 19:00:00|||||||||100
1585854300000|2020-04-02 19:05:00|5570|5520|5578|5516|5580|5520|5559|5515|698
1585854600000|2020-04-02 19:10:00|5560|5520|5570|5521|5570|5535|5559|5520|300
1585854900000|2020-04-02 19:15:00|5569|5516|5560|5530|5580|5530|5516|5515|3691
1585855200000|2020-04-02 19:20:00|5559|5531|5550|5530|5572|5540|5550|5530|500
1585855500000|2020-04-02 19:25:00|5572|5535|5585|5535|5585|5560|5571|5535|800
1585855800000|2020-04-02 19:30:00|5584|5540|5579|5535|5585|5541|5579|5535|649
1585856100000|2020-04-02 19:35:00|5578|5540|5575|5550|5579|5550|5574|5535|904
1585856400000|2020-04-02 19:40:00|5574|5535|5597|5553|5599|5564|5570|5535|3649
1585856700000|2020-04-02 19:45:00|5590|5554|5588|5560|5590|5561|5587|5554|900
1585857000000|2020-04-02 19:50:00|5574|5567|5587|5570|5588|5575|5574|5560|2190
1585857300000|2020-04-02 19:55:00|5581|5575|5691|5583|5696|5624|5560|5520|11132
1585920600000|2020-04-03 13:30:00|5700|5691|5618|5410|5700|5691|5592|5410|7618
1585920900000|2020-04-03 13:35:00|5617|5414|5499|5434|5617|5453|5480|5414|4301
1585921200000|2020-04-03 13:40:00|5490|5435|5500|5465|5550|5475|5479|5435|4512
1585921500000|2020-04-03 13:45:00|5505|5485|5524|5460|5550|5492|5505|5460|2985
1585921800000|2020-04-03 13:50:00|5523|5489|5524|5461|5524|5495|5500|5460|2050
1585922100000|2020-04-03 13:55:00|5500|5462|5524|5461|5524|5471|5500|5460|0
1585922400000|2020-04-03 14:00:00|5510|5462|5510|5461|5510|5471|5509|5460|0
1585922700000|2020-04-03 14:05:00|5499|5462|5495|5461|5499|5462|5495|5461|450
1585923000000|2020-04-03 14:10:00|5494|5460|5462|5416|5494|5460|5461|5414|6655
1585923300000|2020-04-03 14:15:00|5461||5460||5461||5459||300
1585923600000|2020-04-03 14:20:00|5459|5410|5438|5410|5459|5411|5438|5410|622
1585923900000|2020-04-03 14:25:00|5437|5411|5399|5305|5438|5424|5390|5305|8273
1585924200000|2020-04-03 14:30:00|5364|5306|5394|5310|5399|5349|5364|5305|3051
1585924500000|2020-04-03 14:35:00|5393|5305|5348|5300|5394|5305|5347|5300|440
1585924800000|2020-04-03 14:40:00|5347|5301|5350|5300|5350|5301|5334|5257|6997
1585925100000|2020-04-03 14:45:00|5349|5301|5394|5300|5394|5334|5348|5300|4231
1585925400000|2020-04-03 14:50:00|5392|5301|5299|5244|5394|5302|5270|5201|6768
1585925700000|2020-04-03 14:55:00|5300|5246|5387|5280|5390|5282|5270|5245|1809
1585926000000|2020-04-03 15:00:00|5386|5330|5377|5300|5386|5331|5377|5280|1400
1585926300000|2020-04-03 15:05:00|5330|5280|5289|5211|5330|5280|5287|5211|1773
1585926600000|2020-04-03 15:10:00|5290|5250|5326|5280|5329|5285|5290|5250|3045
1585926900000|2020-04-03 15:15:00|5325|5300|5323|5255|5326|5300|5323|5250|1991
1585927200000|2020-04-03 15:20:00|5299|5256|5377|5257|5389|5277|5299|5255|983
1585927500000|2020-04-03 15:25:00|5352|5258|5342|5281|5352|5281|5342|5258|200
1585927800000|2020-04-03 15:30:00|5341|5282|5338|5304|5341|5304|5338|5282|1200
1585928100000|2020-04-03 15:35:00|5339|5305|5338|5310|5339|5310|5337|5300|2700
1585928400000|2020-04-03 15:40:00|5343|5311|5413|5311|5435|5370|5343|5301|3159
1585928700000|2020-04-03 15:45:00|5400|5310|5379|5325|5400|5325|5378|5310|0
1585929000000|2020-04-03 15:50:00|5378|5340|5376|5300|5378|5340|5376|5300|520
1585929300000|2020-04-03 15:55:00|5375|5301|5373|5310|5375|5322|5372|5300|300
1585929600000|2020-04-03 16:00:00|5372|5315|5370|5315|5372|5320|5370|5315|0
1585929900000|2020-04-03 16:05:00|5369|5316|5368|5320|5369|5320|5368|5315|100
1585930200000|2020-04-03 16:10:00|5369|5321|5368|5333|5369|5333|5368|5320|700
1585930500000|2020-04-03 16:15:00||5334||5338||5338||5334|0
1585930800000|2020-04-03 16:20:00|5369|5339|5369|5344|5369|5344|5369|5339|300
1585931100000|2020-04-03 16:25:00|5370|5350|5391|5362|5399|5362|5370|5345|300
1585931400000|2020-04-03 16:30:00|5390|5364|5371|5333|5390|5377|5371|5300|200
1585931700000|2020-04-03 16:35:00|5372|5340|5398|5311|5400|5371|5363|5300|1068
1585932000000|2020-04-03 16:40:00|5387|5310|5368|5310|5387|5350|5368|5310|762
1585932300000|2020-04-03 16:45:00|5367|5300|5300|5250|5367|5301|5299|5250|775
1585932600000|2020-04-03 16:50:00|5296|5251|5290|5260|5296|5280|5290|5250|1062
1585932900000|2020-04-03 16:55:00|5300|5280|5300|5270|5300|5280|5299|5260|558
1585933200000|2020-04-03 17:00:00||5280||5280||5280||5280|2600
1585933500000|2020-04-03 17:05:00|5304|5291|5372|5291|5386|5291|5304|5291|599
1585933800000|2020-04-03 17:10:00|5370|5300|5351|5310|5372|5310|5351|5300|300
1585934100000|2020-04-03 17:15:00|5352||5351||5352||5351||0
1585934400000|2020-04-03 17:20:00|5350|5311|5349|5310|5350|5311|5349|5310|400
1585934700000|2020-04-03 17:25:00|5348|5311|5311|5297|5348|5312|5311|5295|2040
1585935000000|2020-04-03 17:30:00|5300|5295|5300|5295|5300|5296|5300|5295|2918
1585935300000|2020-04-03 17:35:00|||||||||300
1585935600000|2020-04-03 17:40:00|5301|5300|5324|5295|5329|5300|5301|5295|2299
1585935900000|2020-04-03 17:45:00|5319|5297|5310|5295|5323|5297|5310|5295|0
1585936200000|2020-04-03 17:50:00|5309|5297|5323|5260|5329|5302|5299|5260|2410
1585936500000|2020-04-03 17:55:00|5322|5270|5319|5270|5322|5270|5319|5270|100
1585936800000|2020-04-03 18:00:00|5318|5271|5317|5270|5318|5271|5317|5270|0
1585937100000|2020-04-03 18:05:00|5316||5313||5316||5313||400
1585937400000|2020-04-03 18:10:00|5312|5271|5312|5271|5312|5271|5312|5270|500
1585937700000|2020-04-03 18:15:00|5311|5272|5310|5274|5311|5274|5310|5272|1290
1585938000000|2020-04-03 18:20:00|5307|5275|5349|5288|5399|5291|5307|5275|1200
1585938300000|2020-04-03 18:25:00|5348|5290|5348|5306|5348|5306|5348|5290|300
1585938600000|2020-04-03 18:30:00|5349|5307|5431|5307|5438|5429|5344|5300|4999
1585938900000|2020-04-03 18:35:00|5430|5370|5474|5430|5474|5430|5426|5370|941
1585939200000|2020-04-03 18:40:00|5473|5431|5466|5430|5474|5440|5466|5400|1329
1585939500000|2020-04-03 18:45:00|5465|5400|5523|5368|5524|5475|5446|5349|4704
1585939800000|2020-04-03 18:50:00|5522|5450|5522|5452|5522|5452|5522|5450|560
1585940100000|2020-04-03 18:55:00|5521|5453|5515|5453|5522|5453|5515|5453|162
1585940400000|2020-04-03 19:00:00|5514|5454|5487|5450|5514|5454|5487|5450|1069
1585940700000|2020-04-03 19:05:00|5486|5467|5448|5374|5486|5467|5448|5374|934
1585941000000|2020-04-03 19:10:00|5446|5368|5434|5403|5446|5404|5434|5368|800
1585941300000|2020-04-03 19:15:00|5433|5404|5433|5403|5433|5404|5433|5403|700
1585941600000|2020-04-03 19:20:00|5432|5404|5433|5403|5433|5404|5432|5403|100
1585941900000|2020-04-03 19:25:00|5432|5409|5452|5415|5491|5417|5415|5403|2200
1585942200000|2020-04-03 19:30:00|5451|5416|5451|5415|5452|5416|5451|5415|124
1585942500000|2020-04-03 19:35:00|5450|5403|5426|5390|5450|5403|5426|5368|1159
1585942800000|2020-04-03 19:40:00|5425|5369|5421|5368|5425|5370|5421|5368|900
1585943100000|2020-04-03 19:45:00|5420|5369|5420|5371|5422|5410|5417|5350|3074
1585943400000|2020-04-03 19:50:00|5419|5370|5397|5300|5420|5370|5380|5300|6261
1585943700000|2020-04-03 19:55:00|5335|5279|5300|5275|5434|5362|5300|5270|11046
1586179800000|2020-04-06 13:30:00|5550|5421|5550|5490|5570|5546|5534|5421|12350
1586180100000|2020-04-06 13:35:00|5549|5491|5550|5490|5550|5491|5544|5490|2981
1586180400000|2020-04-06 13:40:00|5549|5491|5550|5490|5550|5504|5544|5490|3169
1586180700000|2020-04-06 13:45:00|5549|5491|5537|5490|5550|5523|5536|5490|1500
1586181000000|2020-04-06 13:50:00|5536|5469|5480|5450|5537|5469|5480|5450|1432
1586181300000|2020-04-06 13:55:00|5490|5451|5405|5351|5500|5476|5404|5350|7681
1586181600000|2020-04-06 14:00:00|5404|5350|5399|5335|5450|5350|5397|5331|4347
1586181900000|2020-04-06 14:05:00|5396|5336|5431|5333|5450|5348|5386|5311|15004
1586182200000|2020-04-06 14:10:00|5430|5336|5450|5352|5450|5352|5412|5334|1070
1586182500000|2020-04-06 14:15:00|5449|5353|5400|5377|5450|5386|5394|5353|2925
1586182800000|2020-04-06 14:20:00||5378||5386||5386||5378|1300
1586183100000|2020-04-06 14:25:00|5421|5393|5421|5379|5450|5410|5420|5379|9338
1586183400000|2020-04-06 14:30:00|5420|5376|5382|5328|5421|5376|5382|5328|3125
1586183700000|2020-04-06 14:35:00|5381|5329|5381|5329|5381|5342|5380|5329|700
1586184000000|2020-04-06 14:40:00|5400|5355|5450|5380|5450|5380|5400|5355|6565
1586184300000|2020-04-06 14:45:00|5449|5381|5445|5365|5450|5382|5381|5365|800
1586184600000|2020-04-06 14:50:00|5444|5366|5445|5367|5445|5367|5405|5365|1350
1586184900000|2020-04-06 14:55:00|5444|5368|5438|5368|5444|5369|5438|5367|700
1586185200000|2020-04-06 15:00:00|5437|5365|5395|5351|5437|5367|5395|5350|2826
1586185500000|2020-04-06 15:05:00|5394|5350|5350|5335|5394|5350|5350|5335|1300
1586185800000|2020-04-06 15:10:00|5349|5328|5335|5315|5350|5328|5335|5311|3924
1586186100000|2020-04-06 15:15:00|5332|5320|5310|5275|5332|5320|5288|5275|8289
1586186400000|2020-04-06 15:20:00|5309|5280|5303|5255|5309|5280|5262|5235|2586
1586186700000|2020-04-06 15:25:00|5279|5256|5279|5255|5279|5256|5279|5255|1992
1586187000000|2020-04-06 15:30:00|5270|5266|5350|5280|5350|5281|5270|5255|2325
1586187300000|2020-04-06 15:35:00|5349|5288|5347|5302|5349|5302|5347|5288|1754
1586187600000|2020-04-06 15:40:00|5348|5303|5348|5320|5348|5320|5347|5303|2733
1586187900000|2020-04-06 15:45:00|5347|5310|5348|5320|5348|5320|5347|5305|2075
1586188200000|2020-04-06 15:50:00|5347|5305|5348|5292|5348|5305|5346|5291|1921
1586188500000|2020-04-06 15:55:00|5347|5291|5348|5292|5348|5292|5347|5291|900
1586188800000|2020-04-06 16:00:00|5347|5293|5348|5281|5348|5293|5347|5280|1011
1586189100000|2020-04-06 16:05:00|5347|5284|5347|5285|5348|5285|5345|5284|1700
1586189400000|2020-04-06 16:10:00|5346|5286|5346|5287|5347|5288|5345|5286|881
1586189700000|2020-04-06 16:15:00|5345|5290|5346|5290|5346|5291|5345|5290|1461
1586190000000|2020-04-06 16:20:00|5345|5291|5345|5291|5346|5291|5345|5291|300
1586190300000|2020-04-06 16:25:00|5344|5292|5344|5303|5345|5303|5344|5291|700
1586190600000|2020-04-06 16:30:00|5343|5304|5344|5304|5344|5304|5343|5304|1200
1586190900000|2020-04-06 16:35:00|5343|5305|5344|5307|5344|5307|5343|5305|900
1586191200000|2020-04-06 16:40:00|5343|5308|5343|5313|5343|5313|5342|5308|2802
1586191500000|2020-04-06 16:45:00|5342|5312|5299|5270|5342|5312|5299|5255|2040
1586191800000|2020-04-06 16:50:00|5298|5271|5292|5280|5298|5280|5292|5271|1800
1586192100000|2020-04-06 16:55:00|5300|5281|5348|5293|5349|5293|5300|5276|2890
1586192400000|2020-04-06 17:00:00|5317|5305|5335|5310|5338|5310|5317|5305|700
1586192700000|2020-04-06 17:05:00|5328|5306|5327|5271|5328|5306|5327|5270|1493
1586193000000|2020-04-06 17:10:00|5326|5270|5324|5276|5326|5280|5324|5270|200
1586193300000|2020-04-06 17:15:00||5275||5277||5277||5275|100
1586193600000|2020-04-06 17:20:00|5323|5288|5322|5285|5323|5288|5299|5277|1120
1586193900000|2020-04-06 17:25:00|5321|5286|5318|5287|5321|5292|5318|5285|1005
1586194200000|2020-04-06 17:30:00|5317|5305|5305|5288|5317|5305|5305|5287|2558
1586194500000|2020-04-06 17:35:00|5326|5289|5328|5300|5350|5300|5326|5289|2875
1586194800000|2020-04-06 17:40:00|5327|5301|5325|5302|5327|5302|5325|5301|800
1586195100000|2020-04-06 17:45:00|5324|5303|5322|5303|5324|5303|5322|5303|700
1586195400000|2020-04-06 17:50:00|5327|5311|5348|5323|5350|5323|5327|5311|4000
1586195700000|2020-04-06 17:55:00|5347|5334|5346|5324|5347|5334|5346|5323|500
1586196000000|2020-04-06 18:00:00|5344|5334|5367|5347|5367|5352|5344|5334|3015
1586196300000|2020-04-06 18:05:00|5362|5348|5387|5372|5387|5372|5362|5348|1300
1586196600000|2020-04-06 18:10:00|5382|5350|5382|5304|5387|5350|5381|5303|3875
1586196900000|2020-04-06 18:15:00|5381|5305|5382|5308|5382|5308|5381|5303|300
1586197200000|2020-04-06 18:20:00|5381|5310|5333|5321|5381|5321|5323|5310|4415
1586197500000|2020-04-06 18:25:00|5354|5311|5400|5360|5400|5360|5354|5311|1175
1586197800000|2020-04-06 18:30:00|5399|5361|5355|5310|5400|5361|5355|5310|1855
1586198100000|2020-04-06 18:35:00|5345|5311|5336|5308|5345|5332|5332|5308|1700
1586198400000|2020-04-06 18:40:00|5327|5307|5300|5271|5327|5307|5300|5270|4908
1586198700000|2020-04-06 18:45:00||5270||5275||5286||5270|1100
1586199000000|2020-04-06 18:50:00|5296|5276|5309|5279|5309|5290|5296|5275|4575
1586199300000|2020-04-06 18:55:00|5300|5280|5300|5282|5300|5290|5300|5280|800
1586199600000|2020-04-06 19:00:00||5283||5283||5285||5283|700
1586199900000|2020-04-06 19:05:00|5299|5286|5300|5261|5300|5286|5261|5210|7615
1586200200000|2020-04-06 19:10:00|5299|5260|5300|5265|5300|5266|5299|5260|600
1586200500000|2020-04-06 19:15:00|5299|5270|5300|5280|5300|5290|5299|5270|1964
1586200800000|2020-04-06 19:20:00|5299|5270|5300|5266|5300|5271|5299|5266|1972
1586201100000|2020-04-06 19:25:00|5299|5265|5300|5270|5300|5270|5299|5260|2070
1586201400000|2020-04-06 19:30:00|5299|5271|5307|5275|5310|5294|5299|5270|2962
1586201700000|2020-04-06 19:35:00|5306|5276|5280|5259|5307|5294|5279|5250|4397
1586202000000|2020-04-06 19:40:00|5279|5254|5368|5251|5383|5278|5258|5220|5681
1586202300000|2020-04-06 19:45:00|5379|5259|5326|5301|5379|5302|5326|5251|3351
1586202600000|2020-04-06 19:50:00|5336|5302|5335|5310|5336|5327|5334|5301|3995
1586202900000|2020-04-06 19:55:00|5333|5311|5273|5268|5335|5311|5273|5268|12760
1586266200000|2020-04-07 13:30:00|5002|5000|4890|4860|5020|5000|4879|4850|27047
1586266500000|2020-04-07 13:35:00|4870|4866|4900|4871|5000|4915|4858|4820|17312
1586266800000|2020-04-07 13:40:00|4899|4890|4950|4882|4979|4910|4899|4871|13341
1586267100000|2020-04-07 13:45:00|4949|4871|4750|4720|4950|4880|4750|4720|20999
1586267400000|2020-04-07 13:50:00|4749|4721|4600|4582|4749|4721|4575|4551|33677
1586267700000|2020-04-07 13:55:00|4598|4584|4646|4610|4650|4630|4553|4550|40118
1586268000000|2020-04-07 14:00:00|4645|4612|4500|4475|4645|4615|4489|4475|46280
1586268300000|2020-04-07 14:05:00|4490|4471|4540|4500|4573|4533|4450|4444|38816
1586268600000|2020-04-07 14:10:00|4539|4502|4540|4495|4540|4520|4480|4451|31938
1586268900000|2020-04-07 14:15:00|4539|4500|4510|4490|4598|4518|4507|4488|24556
1586269200000|2020-04-07 14:20:00|4500|4500|4530|4490|4600|4530|4489|4460|22206
1586269500000|2020-04-07 14:25:00|4529|4478|4500|4480|4530|4500|4499|4478|17040
1586269800000|2020-04-07 14:30:00|4491|4478|4497|4442|4525|4508|4443|4440|21404
1586270100000|2020-04-07 14:35:00|4470|4443|4459|4410|4497|4445|4401|4400|20982
1586270400000|2020-04-07 14:40:00|4450|4405|4472|4435|4472|4440|4450|4405|7396
1586270700000|2020-04-07 14:45:00|4471|4440|4490|4456|4500|4475|4455|4440|12373
1586271000000|2020-04-07 14:50:00|4500|4465|4491|4470|4520|4505|4491|4465|10522
1586271300000|2020-04-07 14:55:00|4490|4471|4500|4490|4520|4500|4490|4455|12304
1586271600000|2020-04-07 15:00:00|4511|4501|4501|4500|4530|4520|4501|4490|29401
1586271900000|2020-04-07 15:05:00|4509|4490|4518|4500|4530|4515|4496|4480|59826
1586272200000|2020-04-07 15:10:00|4530|4502|4506|4476|4530|4502|4490|4475|12117
1586272500000|2020-04-07 15:15:00|4490|4480|4492|4485|4506|4492|4490|4480|7933
1586272800000|2020-04-07 15:20:00|4490|4480|4505|4495|4505|4500|4488|4480|11515
1586273100000|2020-04-07 15:25:00|4500|4490|4500|4480|4500|4490|4493|4476|4922
1586273400000|2020-04-07 15:30:00|4499|4481|4499|4481|4500|4487|4485|4480|13833
1586273700000|2020-04-07 15:35:00|4500|4495|4495|4482|4500|4495|4488|4481|2250
1586274000000|2020-04-07 15:40:00|4494|4485|4500|4485|4530|4497|4492|4481|14670
1586274300000|2020-04-07 15:45:00|4517|4493|4499|4485|4530|4503|4499|4485|20013
1586274600000|2020-04-07 15:50:00||4486||4490||4490||4485|1900
1586274900000|2020-04-07 15:55:00|4498|4485|4490|4452|4500|4490|4480|4451|7722
1586275200000|2020-04-07 16:00:00|4489|4451|4479|4461|4500|4471|4479|4451|5570
1586275500000|2020-04-07 16:05:00||4468||4462||4468||4461|8184
1586275800000|2020-04-07 16:10:00|4478|4461|4485|4459|4500|4472|4478|4458|3125
1586276100000|2020-04-07 16:15:00|4484|4461|4478|4450|4495|4475|4444|4436|8750
1586276400000|2020-04-07 16:20:00|4474|4436|4450|4435|4497|4461|4444|4430|17703
1586276700000|2020-04-07 16:25:00|4449|4440|4450|4438|4450|4445|4440|4430|28671
1586277000000|2020-04-07 16:30:00|4449|4440|4458|4440|4460|4444|4449|4440|5088
1586277300000|2020-04-07 16:35:00|4450|4433|4440|4438|4450|4440|4440|4430|2651
1586277600000|2020-04-07 16:40:00|4438|4431|4460|4440|4460|4444|4438|4430|4239
1586277900000|2020-04-07 16:45:00|4450|4438|4449|4440|4450|4440|4449|4432|2350
1586278200000|2020-04-07 16:50:00|4445|4436|4437|4430|4445|4440|4437|4425|3119
1586278500000|2020-04-07 16:55:00|4431|4433|4451|4439|4459|4445|4431|4430|8924
1586278800000|2020-04-07 17:00:00||4440||4440||4441||4440|998
1586279100000|2020-04-07 17:05:00|4450|4435|4457|4433|4459|4441|4450|4433|3022
1586279400000|2020-04-07 17:10:00|4450|4450|4450|4435|4459|4450|4438|4433|1600
1586279700000|2020-04-07 17:15:00|4449|4442|4446|4430|4450|4442|4446|4430|3136
1586280000000|2020-04-07 17:20:00||4431||4430||4442||4430|2492
1586280300000|2020-04-07 17:25:00|4442|4432|4430|4403|4442|4437|4410|4402|7064
1586280600000|2020-04-07 17:30:00|4429|4402|4425|4407|4450|4414|4414|4402|12021
1586280900000|2020-04-07 17:35:00|4424|4417|4440|4429|4450|4429|4424|4417|4611
1586281200000|2020-04-07 17:40:00|4450|4436|4498|4470|4499|4470|4444|4436|24206
1586281500000|2020-04-07 17:45:00|4497|4472|4500|4470|4529|4500|4489|4445|69170
1586281800000|2020-04-07 17:50:00|4517|4471|4500|4473|4529|4475|4500|4470|4850
1586282100000|2020-04-07 17:55:00|4499|4472|4500|4475|4525|4495|4499|4472|20530
1586282400000|2020-04-07 18:00:00||4476||4475||4485||4475|4567
1586282700000|2020-04-07 18:05:00|4517|4476|4500|4490|4525|4497|4500|4475|10800
1586283000000|2020-04-07 18:10:00|4525|4497|4515|4490|4525|4497|4500|4480|10076
1586283300000|2020-04-07 18:15:00|4507|4495|4500|4481|4507|4495|4500|4480|4100
1586283600000|2020-04-07 18:20:00|4498|4482|4498|4480|4498|4482|4498|4480|1729
1586283900000|2020-04-07 18:25:00|4499|4481|4500|4481|4525|4495|4490|4480|14126
1586284200000|2020-04-07 18:30:00||4495||4480||4495||4480|1500
1586284500000|2020-04-07 18:35:00|4518|4481|4510|4500|4525|4500|4505|4480|19373
1586284800000|2020-04-07 18:40:00|4525|4505|4528|4515|4565|4515|4505|4500|19463
1586285100000|2020-04-07 18:45:00|4520|4530|4542|4525|4575|4545|4520|4505|15536
1586285400000|2020-04-07 18:50:00|4541|4532|4550|4520|4572|4555|4540|4520|30945
1586285700000|2020-04-07 18:55:00|4545|4521|4553|4545|4570|4545|4545|4521|3300
1586286000000|2020-04-07 19:00:00|4542|4520|4552|4540|4570|4555|4542|4520|23944
1586286300000|2020-04-07 19:05:00|4535|4534|4543|4535|4558|4535|4535|4520|4599
1586286600000|2020-04-07 19:10:00|4561|4539|4569|4535|4570|4546|4536|4518|13238
1586286900000|2020-04-07 19:15:00|4568|4503|4559|4530|4569|4545|4544|4503|12872
1586287200000|2020-04-07 19:20:00|4550|4532|4531|4504|4569|4545|4531|4504|8725
1586287500000|2020-04-07 19:25:00|4530|4515|4501|4500|4569|4515|4501|4500|6025
1586287800000|2020-04-07 19:30:00|4500|4490|4500|4485|4530|4500|4473|4472|33589
1586288100000|2020-04-07 19:35:00|4491|4487|4500|4472|4546|4495|4491|4472|12235
1586288400000|2020-04-07 19:40:00|4499|4473|4500|4475|4500|4484|4499|4472|9409
1586288700000|2020-04-07 19:45:00|4499|4490|4546|4501|4546|4501|4490|4475|8349
1586289000000|2020-04-07 19:50:00|4545|4505|4545|4482|4546|4526|4485|4480|25603
1586289300000|2020-04-07 19:55:00|4508|4483|4569|4520|4569|4533|4480|4472|25143
1586352600000|2020-04-08 13:30:00|4720|4660|4688|4621|4770|4750|4671|4621|13119
1586352900000|2020-04-08 13:35:00|4687|4610|4581|4562|4688|4610|4556|4555|14916
1586353200000|2020-04-08 13:40:00|4556|4560|4581|4566|4581|4580|4556|4555|3417
1586353500000|2020-04-08 13:45:00|4561|4555|4579|4525|4581|4560|4522|4521|4916
1586353800000|2020-04-08 13:50:00|4543|4530|4523|4501|4579|4532|4496|4450|10160
1586354100000|2020-04-08 13:55:00|4528|4506|4523|4510|4528|4510|4501|4500|2700
1586354400000|2020-04-08 14:00:00|4525|4514|4523|4505|4528|4514|4517|4502|8437
1586354700000|2020-04-08 14:05:00|4528|4512|4579|4526|4579|4531|4523|4512|4988
1586355000000|2020-04-08 14:10:00|4574|4525|4578|4531|4579|4558|4517|4502|9494
1586355300000|2020-04-08 14:15:00|4549|4530|4560|4540|4560|4540|4535|4530|3315
1586355600000|2020-04-08 14:20:00|4579|4561|4563|4513|4579|4561|4501|4500|17449
1586355900000|2020-04-08 14:25:00|4562|4525|4498|4479|4563|4525|4498|4475|3500
1586356200000|2020-04-08 14:30:00|4533|4488|4526|4475|4563|4491|4525|4475|376
1586356500000|2020-04-08 14:35:00|4525|4481|4525|4500|4525|4504|4525|4475|400
1586356800000|2020-04-08 14:40:00|4519|4501|4519|4495|4519|4512|4499|4480|8277
1586357100000|2020-04-08 14:45:00|4518|4486|4499|4480|4524|4486|4486|4450|66125
1586357400000|2020-04-08 14:50:00|4498|4463|4482|4465|4499|4467|4469|4450|944
1586357700000|2020-04-08 14:55:00|4499|4471|4493|4463|4502|4476|4481|4450|1600
1586358000000|2020-04-08 15:00:00|4502|4464|4525|4465|4525|4481|4482|4463|51935
1586358300000|2020-04-08 15:05:00|4520|4470|4560|4500|4560|4515|4498|4470|8172
1586358600000|2020-04-08 15:10:00|4559|4501|4530|4509|4560|4510|4504|4501|5400
1586358900000|2020-04-08 15:15:00|4560|4512|4502|4464|4560|4515|4502|4464|4911
1586359200000|2020-04-08 15:20:00|4503|4465|4528|4476|4528|4504|4503|4465|800
1586359500000|2020-04-08 15:25:00|4515|4480|4515|4480|4515|4501|4500|4480|2393
1586359800000|2020-04-08 15:30:00|4514|4481|4515|4480|4515|4481|4514|4480|200
1586360100000|2020-04-08 15:35:00|4500|4490|4515|4481|4515|4500|4499|4480|1200
1586360400000|2020-04-08 15:40:00||4485||4485||4501||4485|6923
1586360700000|2020-04-08 15:45:00||4486||4495||4500||4486|307
1586361000000|2020-04-08 15:50:00|4496|4500|4550|4501|4550|4508|4496|4500|2350
1586361300000|2020-04-08 15:55:00|4512|4500|4528|4500|4550|4507|4512|4500|2030
1586361600000|2020-04-08 16:00:00|4527|4485|4500|4487|4528|4493|4500|4485|2012
1586361900000|2020-04-08 16:05:00|4499|4485|4510|4485|4550|4521|4499|4485|2438
1586362200000|2020-04-08 16:10:00|4528|4486|4500|4485|4528|4490|4500|4485|2500
1586362500000|2020-04-08 16:15:00|4487|4486|4483|4470|4500|4486|4483|4470|2450
1586362800000|2020-04-08 16:20:00|4486|4476|4500|4471|4500|4483|4485|4470|2300
1586363100000|2020-04-08 16:25:00|4517|4472|4499|4470|4550|4472|4499|4470|2001
1586363400000|2020-04-08 16:30:00|4485|4471|4495|4488|4550|4494|4479|4470|7900
1586363700000|2020-04-08 16:35:00|4550|4472|4502|4478|4550|4496|4486|4470|7880
1586364000000|2020-04-08 16:40:00|4500|4477|4500|4478|4500|4484|4500|4477|1316
1586364300000|2020-04-08 16:45:00|4550|4477|4550|4496|4550|4497|4484|4470|868
1586364600000|2020-04-08 16:50:00|4549|4497|4550|4492|4550|4500|4500|4484|1900
1586364900000|2020-04-08 16:55:00|4549|4493|4528|4500|4550|4501|4528|4484|1160
1586365200000|2020-04-08 17:00:00|4527|4501|4528|4493|4528|4501|4500|4489|700
1586365500000|2020-04-08 17:05:00|4527|4494|4494|4470|4527|4498|4494|4470|2645
1586365800000|2020-04-08 17:10:00|4500|4480|4540|4486|4550|4486|4500|4480|541
1586366100000|2020-04-08 17:15:00|4539|4488|4500|4481|4550|4490|4500|4480|5292
1586366400000|2020-04-08 17:20:00||4480||4471||4483||4470|828
1586366700000|2020-04-08 17:25:00|4499|4470|4500|4476|4500|4476|4499|4470|0
1586367000000|2020-04-08 17:30:00|4495|4475|4495|4485|4495|4485|4495|4475|1248
1586367300000|2020-04-08 17:35:00|4490|4475|4506|4485|4547|4500|4490|4475|16849
1586367600000|2020-04-08 17:40:00|4550|4490|4524|4500|4550|4503|4507|4475|24756
1586367900000|2020-04-08 17:45:00|4528|4506|4540|4503|4550|4520|4512|4475|26569
1586368200000|2020-04-08 17:50:00|4534|4504|4545|4508|4550|4513|4509|4503|13827
1586368500000|2020-04-08 17:55:00|4544|4506|4550|4500|4550|4507|4500|4475|1500
1586368800000|2020-04-08 18:00:00|4540|4506|4520|4488|4550|4507|4520|4487|900
1586369100000|2020-04-08 18:05:00|4500|4486|4505|4485|4505|4492|4499|4485|3219
1586369400000|2020-04-08 18:10:00|4491|4486|4500|4485|4505|4500|4491|4485|2441
1586369700000|2020-04-08 18:15:00|4505|4500|4506|4480|4550|4507|4505|4480|23662
1586370000000|2020-04-08 18:20:00|4500|4481|4509|4485|4550|4503|4500|4480|14325
1586370300000|2020-04-08 18:25:00|4500|4490|4516|4500|4550|4500|4500|4490|3923
1586370600000|2020-04-08 18:30:00|4500|4491|4507|4490|4550|4503|4491|4490|4500
1586370900000|2020-04-08 18:35:00|4505|4491|4550|4500|4550|4503|4498|4490|6513
1586371200000|2020-04-08 18:40:00|4509|4501|4528|4500|4550|4502|4506|4500|8870
1586371500000|2020-04-08 18:45:00|4527|4495|4520|4502|4550|4503|4500|4495|34768
1586371800000|2020-04-08 18:50:00|4528|4501|4520|4500|4554|4506|4500|4490|13856
1586372100000|2020-04-08 18:55:00|4510|4496|4500|4495|4510|4499|4500|4490|18445
1586372400000|2020-04-08 19:00:00|4488|4491|4508|4491|4508|4495|4488|4482|6233
1586372700000|2020-04-08 19:05:00|4500|4492|4508|4491|4508|4493|4492|4491|4362
1586373000000|2020-04-08 19:10:00|4500|4492|4559|4495|4563|4495|4500|4491|2100
1586373300000|2020-04-08 19:15:00|4558|4500|4507|4493|4559|4500|4500|4492|7346
1586373600000|2020-04-08 19:20:00|4506|4498|4500|4491|4555|4503|4495|4486|12706
1586373900000|2020-04-08 19:25:00|4496|4498|4500|4492|4506|4500|4495|4490|9906
1586374200000|2020-04-08 19:30:00|4497|4495|4492|4488|4512|4498|4492|4485|8076
1586374500000|2020-04-08 19:35:00|4491|4482|4500|4482|4533|4486|4484|4482|32775
1586374800000|2020-04-08 19:40:00|4491|4491|4495|4485|4533|4491|4491|4482|17082
1586375100000|2020-04-08 19:45:00|4492|4484|4481|4460|4500|4485|4480|4460|12436
1586375400000|2020-04-08 19:50:00|4482|4461|4500|4478|4500|4482|4462|4460|34185
1586375700000|2020-04-08 19:55:00|4499|4480|4500|4460|4510|4501|4462|4460|51092
1586439000000|2020-04-09 13:30:00|5101|5100|4999|4960|5200|5165|4965|4950|83780
1586439300000|2020-04-09 13:35:00|4998|4952|4940|4921|5000|4960|4875|4850|49693
1586439600000|2020-04-09 13:40:00|4945|4922|4994|4950|5050|5035|4945|4922|56408
1586439900000|2020-04-09 13:45:00|4990|4960|5004|4990|5004|5001|4979|4950|18613
1586440200000|2020-04-09 13:50:00|5000|4996|4949|4925|5005|5000|4949|4910|17664
1586440500000|2020-04-09 13:55:00|4947|4930|4938|4875|4952|4941|4930|4875|24440
1586440800000|2020-04-09 14:00:00|4933|4876|4938|4901|4949|4935|4929|4876|17053
1586441100000|2020-04-09 14:05:00|4940|4920|4899|4885|4949|4920|4899|4876|22639
1586441400000|2020-04-09 14:10:00|4890|4875|4875|4852|4900|4886|4874|4840|36897
1586441700000|2020-04-09 14:15:00|4874|4855|4858|4852|4876|4870|4852|4850|14550
1586442000000|2020-04-09 14:20:00|4850|4850|4750|4731|4850|4850|4749|4725|16096
1586442300000|2020-04-09 14:25:00|4751|4733|4771|4755|4775|4760|4751|4733|9077
1586442600000|2020-04-09 14:30:00|4766|4756|4887|4801|4887|4811|4766|4756|19163
1586442900000|2020-04-09 14:35:00|4850|4800|4827|4780|4887|4850|4827|4775|23788
1586443200000|2020-04-09 14:40:00|4828|4790|4799|4791|4829|4814|4799|4790|7600
1586443500000|2020-04-09 14:45:00|4789|4790|4809|4801|4809|4801|4783|4760|5839
1586443800000|2020-04-09 14:50:00|4805|4791|4772|4752|4805|4791|4765|4750|8171
1586444100000|2020-04-09 14:55:00|4765|4756|4729|4700|4772|4768|4700|4686|19673
1586444400000|2020-04-09 15:00:00|4728|4701|4728|4702|4729|4720|4728|4701|6055
1586444700000|2020-04-09 15:05:00|4710|4700|4717|4706|4728|4714|4706|4700|15690
1586445000000|2020-04-09 15:10:00|4716|4709|4727|4712|4727|4720|4710|4700|9299
1586445300000|2020-04-09 15:15:00|4728|4713|4724|4680|4730|4726|4724|4680|6885
1586445600000|2020-04-09 15:20:00|4723|4684|4700|4683|4723|4705|4699|4680|6012
1586445900000|2020-04-09 15:25:00|4718|4690|4721|4683|4722|4691|4718|4680|7610
1586446200000|2020-04-09 15:30:00|4717|4684|4716|4686|4718|4690|4716|4684|1600
1586446500000|2020-04-09 15:35:00|4715|4690|4700|4686|4715|4700|4700|4685|3400
1586446800000|2020-04-09 15:40:00|4715|4688|4714|4699|4715|4713|4714|4688|10195
1586447100000|2020-04-09 15:45:00|4715|4700|4715|4710|4716|4710|4715|4699|9313
1586447400000|2020-04-09 15:50:00|4714|4707|4715|4710|4715|4710|4710|4696|6332
1586447700000|2020-04-09 15:55:00||4700||4700||4706||4700|11931
1586448000000|2020-04-09 16:00:00|4716|4702|4716|4710|4716|4711|4708|4699|15526
1586448300000|2020-04-09 16:05:00|4718|4713|4710|4700|4718|4713|4710|4700|21109
1586448600000|2020-04-09 16:10:00|4715|4699|4700|4680|4715|4700|4699|4680|7628
1586448900000|2020-04-09 16:15:00|4699|4675|4676|4640|4700|4690|4675|4620|11697
1586449200000|2020-04-09 16:20:00|4674|4641|4665|4631|4674|4655|4652|4621|6497
1586449500000|2020-04-09 16:25:00|4664|4632|4653|4633|4669|4660|4642|4630|7240
1586449800000|2020-04-09 16:30:00|4669|4634|4646|4630|4669|4655|4646|4621|5600
1586450100000|2020-04-09 16:35:00|4645|4632|4652|4640|4669|4652|4645|4630|6904
1586450400000|2020-04-09 16:40:00|4651|4642|4651|4633|4652|4642|4641|4630|7640
1586450700000|2020-04-09 16:45:00|4650|4631|4651|4634|4651|4636|4635|4630|4225
1586451000000|2020-04-09 16:50:00||4632||4632||4633||4632|1875
1586451300000|2020-04-09 16:55:00|4636|4630|4650|4630|4651|4633|4632|4630|13563
1586451600000|2020-04-09 17:00:00|4640|4632|4651|4636|4651|4638|4632|4620|11563
1586451900000|2020-04-09 17:05:00||4620||4630||4630||4620|2700
1586452200000|2020-04-09 17:10:00||4633||4636||4646||4633|3914
1586452500000|2020-04-09 17:15:00|4652|4630|4652|4633|4652|4643|4641|4630|8050
1586452800000|2020-04-09 17:20:00|4650|4637|4647|4615|4650|4638|4629|4602|5140
1586453100000|2020-04-09 17:25:00|4642|4622|4637|4620|4652|4635|4635|4611|5816
1586453400000|2020-04-09 17:30:00|4636|4624|4637|4620|4637|4624|4625|4605|3882
1586453700000|2020-04-09 17:35:00|4636|4621|4635|4605|4637|4621|4621|4605|5065
1586454000000|2020-04-09 17:40:00|4634|4610|4629|4602|4635|4621|4619|4602|4340
1586454300000|2020-04-09 17:45:00|4624|4605|4620|4601|4624|4605|4605|4600|6199
1586454600000|2020-04-09 17:50:00|4616|4600|4620|4610|4635|4615|4616|4600|6774
1586454900000|2020-04-09 17:55:00|4635|4612|4636|4630|4636|4635|4620|4612|5991
1586455200000|2020-04-09 18:00:00|4635|4625|4631|4605|4636|4625|4611|4600|3300
1586455500000|2020-04-09 18:05:00|4630|4600|4614|4582|4632|4601|4604|4582|14336
1586455800000|2020-04-09 18:10:00|4613|4583|4596|4580|4615|4600|4579|4565|5708
1586456100000|2020-04-09 18:15:00|4590|4565|4598|4587|4598|4587|4570|4565|5348
1586456400000|2020-04-09 18:20:00|4595|4580|4578|4565|4595|4581|4578|4565|3348
1586456700000|2020-04-09 18:25:00|4571|4550|4626|4601|4632|4615|4571|4550|45137
1586457000000|2020-04-09 18:30:00|4625|4610|4608|4572|4626|4614|4578|4550|27769
1586457300000|2020-04-09 18:35:00|4607|4573|4599|4560|4607|4585|4589|4555|9158
1586457600000|2020-04-09 18:40:00|4598|4561|4598|4561|4599|4579|4579|4560|8909
1586457900000|2020-04-09 18:45:00|4597|4562|4559|4537|4597|4570|4558|4531|18733
1586458200000|2020-04-09 18:50:00|4560|4538|4559|4539|4560|4555|4558|4531|8260
1586458500000|2020-04-09 18:55:00|4550|4540|4550|4528|4559|4545|4532|4511|8221
1586458800000|2020-04-09 19:00:00|4559|4529|4559|4550|4560|4550|4550|4529|1600
1586459100000|2020-04-09 19:05:00|4560|4551|4570|4555|4596|4565|4560|4546|7944
1586459400000|2020-04-09 19:10:00|4588|4562|4595|4590|4596|4590|4570|4555|3719
1586459700000|2020-04-09 19:15:00|4596|4573|4605|4583|4619|4610|4596|4561|10372
1586460000000|2020-04-09 19:20:00|4603|4591|4595|4575|4605|4598|4593|4575|7790
1586460300000|2020-04-09 19:25:00|4588|4580|4560|4546|4594|4581|4549|4531|21864
1586460600000|2020-04-09 19:30:00|4559|4550|4534|4524|4560|4552|4525|4511|13739
1586460900000|2020-04-09 19:35:00|4530|4525|4543|4502|4545|4540|4530|4500|16316
1586461200000|2020-04-09 19:40:00|4528|4503|4557|4550|4560|4550|4510|4502|19574
1586461500000|2020-04-09 19:45:00|4555|4552|4535|4520|4559|4552|4535|4500|25199
1586461800000|2020-04-09 19:50:00|4520|4525|4531|4511|4548|4525|4516|4500|29263
1586462100000|2020-04-09 19:55:00|4530|4515|4542|4525|4549|4541|4520|4510|48003
1586784600000|2020-04-13 13:30:00|4600|4590|4599|4579|4639|4622|4599|4579|26220
1586784900000|2020-04-13 13:35:00|4598|4570|4568|4541|4599|4580|4541|4540|18003
1586785200000|2020-04-13 13:40:00|4562|4540|4524|4501|4562|4540|4516|4500|10288
1586785500000|2020-04-13 13:45:00|4523|4500|4480|4460|4549|4500|4476|4460|12839
1586785800000|2020-04-13 13:50:00|4479|4466|4448|4432|4480|4470|4434|4410|15597
1586786100000|2020-04-13 13:55:00|4450|4433|4350|4323|4454|4440|4350|4310|26217
1586786400000|2020-04-13 14:00:00|4343|4320|4324|4301|4350|4320|4264|4250|26042
1586786700000|2020-04-13 14:05:00|4350|4300|4267|4225|4350|4319|4249|4211|29432
1586787000000|2020-04-13 14:10:00|4264|4220|4289|4221|4293|4233|4220|4200|7253
1586787300000|2020-04-13 14:15:00|4287|4222|4349|4266|4349|4268|4248|4221|4379
1586787600000|2020-04-13 14:20:00|4347|4298|4310|4233|4347|4300|4245|4222|20611
1586787900000|2020-04-13 14:25:00|4308|4234|4239|4213|4308|4240|4210|4201|18695
1586788200000|2020-04-13 14:30:00|4238|4227|4240|4211|4299|4239|4208|4201|13495
1586788500000|2020-04-13 14:35:00|4239|4220|4239|4212|4240|4235|4233|4211|4357
1586788800000|2020-04-13 14:40:00|4238|4211|4210|4206|4249|4214|4208|4201|18587
1586789100000|2020-04-13 14:45:00|4209|4207|4226|4212|4249|4213|4209|4206|64382
1586789400000|2020-04-13 14:50:00|4240|4213|4286|4241|4300|4242|4239|4213|3167
1586789700000|2020-04-13 14:55:00|4285|4242|4287|4241|4300|4260|4270|4241|2540
1586790000000|2020-04-13 15:00:00|4298|4242|4237|4225|4298|4251|4230|4215|10531
1586790300000|2020-04-13 15:05:00|4235|4215|4157|4120|4235|4220|4155|4120|19717
1586790600000|2020-04-13 15:10:00|4154|4121|4203|4156|4214|4167|4120|4100|16540
1586790900000|2020-04-13 15:15:00|4200|4160|4183|4166|4215|4185|4164|4156|8700
1586791200000|2020-04-13 15:20:00|4184|4179|4209|4170|4209|4189|4174|4156|5723
1586791500000|2020-04-13 15:25:00|4210|4172|4218|4172|4245|4215|4208|4172|31895
1586791800000|2020-04-13 15:30:00|4210|4169|4184|4150|4210|4169|4181|4150|4393
1586792100000|2020-04-13 15:35:00|4183|4151|4165|4150|4185|4160|4165|4150|3261
1586792400000|2020-04-13 15:40:00|4164|4141|4130|4111|4203|4141|4130|4111|4091
1586792700000|2020-04-13 15:45:00|4121|4118|4190|4161|4210|4164|4120|4111|7922
1586793000000|2020-04-13 15:50:00|4189|4160|4212|4190|4213|4190|4178|4160|9610
1586793300000|2020-04-13 15:55:00|4210|4195|4210|4186|4213|4195|4197|4181|5023
1586793600000|2020-04-13 16:00:00|4209|4182|4192|4170|4209|4182|4192|4160|35141
1586793900000|2020-04-13 16:05:00|4191|4171|4190|4171|4191|4173|4186|4170|3398
1586794200000|2020-04-13 16:10:00|4200|4172|4188|4178|4200|4179|4188|4171|1100
1586794500000|2020-04-13 16:15:00|4189|4185|4200|4190|4200|4195|4189|4185|6938
1586794800000|2020-04-13 16:20:00|4199|4185|4221|4200|4225|4200|4193|4185|15923
1586795100000|2020-04-13 16:25:00|4219|4192|4200|4184|4219|4192|4187|4180|6719
1586795400000|2020-04-13 16:30:00|4199|4180|4175|4152|4199|4181|4175|4151|3630
1586795700000|2020-04-13 16:35:00|4174|4153|4174|4152|4174|4153|4174|4152|1110
1586796000000|2020-04-13 16:40:00|4173|4155|4155|4140|4174|4155|4155|4135|23399
1586796300000|2020-04-13 16:45:00|4154|4135|4163|4136|4189|4136|4130|4125|2400
1586796600000|2020-04-13 16:50:00|4162|4137|4163|4136|4163|4137|4162|4136|845
1586796900000|2020-04-13 16:55:00|4155|4132|4154|4136|4155|4136|4146|4132|4602
1586797200000|2020-04-13 17:00:00|4150|4137|4150|4135|4150|4138|4143|4135|1880
1586797500000|2020-04-13 17:05:00|4145|4132|4145|4132|4145|4135|4145|4132|1750
1586797800000|2020-04-13 17:10:00|4135|4131|4129|4121|4135|4131|4128|4120|5279
1586798100000|2020-04-13 17:15:00|4130|4124|4140|4122|4148|4126|4130|4121|2651
1586798400000|2020-04-13 17:20:00|4148|4123|4147|4132|4148|4132|4140|4122|950
1586798700000|2020-04-13 17:25:00|4145|4122|4160|4145|4183|4150|4145|4122|1221
1586799000000|2020-04-13 17:30:00|4155|4150|4160|4145|4160|4150|4155|4145|300
1586799300000|2020-04-13 17:35:00|4175|4152|4200|4184|4233|4200|4175|4145|14727
1586799600000|2020-04-13 17:40:00|4214|4185|4200|4185|4245|4203|4200|4184|5970
1586799900000|2020-04-13 17:45:00|4207|4187|4199|4188|4234|4200|4190|4187|6300
1586800200000|2020-04-13 17:50:00||4187||4187||4188||4187|1000
1586800500000|2020-04-13 17:55:00|4194|4188|4190|4181|4199|4188|4190|4180|3220
1586800800000|2020-04-13 18:00:00|4199|4185|4199|4181|4199|4186|4181|4177|11756
1586801100000|2020-04-13 18:05:00|4196|4182|4196|4182|4196|4188|4194|4181|330
1586801400000|2020-04-13 18:10:00|4199|4183|4188|4180|4199|4185|4187|4177|6140
1586801700000|2020-04-13 18:15:00|4189|4181|4199|4182|4199|4184|4189|4180|1350
1586802000000|2020-04-13 18:20:00|4195|4190|4199|4191|4199|4191|4195|4182|1700
1586802300000|2020-04-13 18:25:00|4195|4183|4199|4191|4199|4191|4195|4183|1269
1586802600000|2020-04-13 18:30:00|4193|4183|4200|4181|4200|4185|4185|4180|4299
1586802900000|2020-04-13 18:35:00|4196|4180|4200|4181|4200|4182|4181|4180|973
1586803200000|2020-04-13 18:40:00|4191|4180|4199|4171|4208|4186|4186|4167|6800
1586803500000|2020-04-13 18:45:00|4198|4172|4225|4188|4226|4199|4198|4171|5729
1586803800000|2020-04-13 18:50:00|4224|4189|4221|4188|4224|4194|4212|4188|1393
1586804100000|2020-04-13 18:55:00|4209|4189|4193|4178|4222|4198|4189|4175|4210
1586804400000|2020-04-13 19:00:00|4191|4176|4191|4177|4191|4178|4184|4176|1308
1586804700000|2020-04-13 19:05:00|4193|4186|4205|4189|4222|4189|4193|4177|3056
1586805000000|2020-04-13 19:10:00|4206|4180|4206|4181|4206|4181|4206|4180|3087
1586805300000|2020-04-13 19:15:00|4219|4195|4220|4196|4220|4200|4205|4195|1910
1586805600000|2020-04-13 19:20:00|4219|4197|4210|4201|4220|4210|4210|4196|4597
1586805900000|2020-04-13 19:25:00|4215|4205|4239|4210|4239|4211|4215|4205|4211
1586806200000|2020-04-13 19:30:00|4238|4211|4238|4220|4239|4220|4230|4210|2040
1586806500000|2020-04-13 19:35:00|4239|4221|4231|4220|4239|4230|4231|4220|2525
1586806800000|2020-04-13 19:40:00|4225|4222|4243|4235|4248|4237|4225|4222|7114
1586807100000|2020-04-13 19:45:00|4250|4238|4240|4225|4250|4242|4235|4225|12843
1586807400000|2020-04-13 19:50:00|4250|4230|4232|4205|4250|4236|4232|4205|14772
1586807700000|2020-04-13 19:55:00|4231|4200|4172|4164|4232|4202|4168|4164|21826
1586871000000|2020-04-14 13:30:00|4380|4360|4379|4352|4398|4380|4345|4312|44538
1586871300000|2020-04-14 13:35:00|4380|4355|4370|4361|4380|4369|4370|4349|28579
1586871600000|2020-04-14 13:40:00|4369|4362|4350|4328|4370|4362|4337|4321|19704
1586871900000|2020-04-14 13:45:00|4352|4329|4341|4332|4394|4337|4341|4328|16301
1586872200000|2020-04-14 13:50:00|4350|4340|4370|4345|4380|4350|4341|4331|24370
1586872500000|2020-04-14 13:55:00|4369|4340|4393|4378|4398|4385|4369|4335|12719
1586872800000|2020-04-14 14:00:00|4386|4377|4378|4368|4398|4377|4377|4351|20216
1586873100000|2020-04-14 14:05:00|4377|4372|4365|4352|4400|4379|4365|4335|15060
1586873400000|2020-04-14 14:10:00|4364|4355|4349|4334|4364|4355|4342|4330|13932
1586873700000|2020-04-14 14:15:00|4348|4338|4333|4311|4349|4338|4321|4302|12865
1586874000000|2020-04-14 14:20:00|4327|4310|4350|4320|4350|4323|4311|4309|11148
1586874300000|2020-04-14 14:25:00|4349|4323|4306|4304|4350|4330|4306|4301|10800
1586874600000|2020-04-14 14:30:00|4305|4301|4298|4277|4320|4303|4286|4268|12807
1586874900000|2020-04-14 14:35:00|4290|4279|4280|4260|4300|4285|4280|4260|7499
1586875200000|2020-04-14 14:40:00|4295|4269|4334|4290|4350|4291|4295|4264|12747
1586875500000|2020-04-14 14:45:00|4333|4291|4310|4290|4350|4300|4300|4290|7553
1586875800000|2020-04-14 14:50:00|4305|4295|4283|4267|4305|4295|4283|4256|5733
1586876100000|2020-04-14 14:55:00|4280|4269|4295|4272|4320|4276|4266|4256|7502
1586876400000|2020-04-14 15:00:00|4290|4275|4285|4258|4294|4275|4285|4258|3003
1586876700000|2020-04-14 15:05:00|4275|4259|4269|4256|4295|4270|4261|4250|7294
1586877000000|2020-04-14 15:10:00|4268|4257|4285|4266|4294|4270|4267|4257|5270
1586877300000|2020-04-14 15:15:00|4284|4271|4283|4272|4285|4277|4283|4265|1940
1586877600000|2020-04-14 15:20:00|4280|4266|4280|4260|4283|4271|4278|4257|2550
1586877900000|2020-04-14 15:25:00|4279|4265|4279|4261|4279|4270|4278|4260|4301
1586878200000|2020-04-14 15:30:00||4262||4266||4266||4261|2450
1586878500000|2020-04-14 15:35:00|4274|4261|4273|4265|4285|4272|4272|4261|4751
1586878800000|2020-04-14 15:40:00|4278|4269|4273|4260|4285|4269|4272|4260|4200
1586879100000|2020-04-14 15:45:00|4272|4257|4280|4268|4280|4268|4269|4257|3709
1586879400000|2020-04-14 15:50:00|4270|4270|4278|4270|4280|4271|4270|4262|2883
1586879700000|2020-04-14 15:55:00|4277|4266|4269|4260|4277|4266|4269|4257|2513
1586880000000|2020-04-14 16:00:00|4268|4264|4285|4277|4285|4282|4268|4260|6446
1586880300000|2020-04-14 16:05:00|4290|4278|4285|4280|4300|4290|4285|4278|7580
1586880600000|2020-04-14 16:10:00|4299|4281|4284|4266|4299|4281|4284|4261|2609
1586880900000|2020-04-14 16:15:00|4285|4273|4299|4267|4300|4276|4285|4266|3843
1586881200000|2020-04-14 16:20:00||4281||4278||4290||4267|1800
1586881500000|2020-04-14 16:25:00||4279||4282||4290||4278|1263
1586881800000|2020-04-14 16:30:00||4283||4285||4290||4283|3967
1586882100000|2020-04-14 16:35:00||4290||4285||4290||4285|1310
1586882400000|2020-04-14 16:40:00|4300|4288|4309|4290|4319|4299|4295|4285|18597
1586882700000|2020-04-14 16:45:00|4308|4295|4309|4291|4310|4295|4308|4290|2400
1586883000000|2020-04-14 16:50:00|4305|4290|4301|4287|4305|4290|4301|4280|9225
1586883300000|2020-04-14 16:55:00|4300|4280|4298|4285|4300|4285|4298|4280|1100
1586883600000|2020-04-14 17:00:00|4294|4286|4294|4279|4294|4286|4282|4270|8045
1586883900000|2020-04-14 17:05:00|4293|4281|4292|4270|4293|4281|4292|4270|700
1586884200000|2020-04-14 17:10:00|4291|4275|4286|4273|4291|4275|4286|4267|1940
1586884500000|2020-04-14 17:15:00|4294|4279|4290|4273|4294|4286|4286|4273|4598
1586884800000|2020-04-14 17:20:00|4286|4275|4280|4270|4286|4280|4280|4267|4529
1586885100000|2020-04-14 17:25:00|4285|4267|4290|4276|4294|4280|4285|4266|8542
1586885400000|2020-04-14 17:30:00|4294|4277|4290|4276|4294|4288|4283|4270|8250
1586885700000|2020-04-14 17:35:00|4283|4270|4280|4267|4283|4271|4280|4266|5021
1586886000000|2020-04-14 17:40:00|4283|4270|4283|4271|4283|4274|4283|4267|4770
1586886300000|2020-04-14 17:45:00|4286|4273|4286|4276|4286|4278|4286|4271|2494
1586886600000|2020-04-14 17:50:00|4285|4277|4282|4274|4285|4283|4282|4271|3483
1586886900000|2020-04-14 17:55:00|4281|4271|4283|4268|4290|4276|4280|4267|9032
1586887200000|2020-04-14 18:00:00|4282|4274|4281|4268|4282|4274|4281|4268|1017
1586887500000|2020-04-14 18:05:00|4277|4270|4280|4270|4281|4270|4273|4266|3845
1586887800000|2020-04-14 18:10:00|||||||||200
1586888100000|2020-04-14 18:15:00|4279|4272|4272|4256|4279|4273|4272|4256|3507
1586888400000|2020-04-14 18:20:00|4271|4257|4270|4259|4271|4262|4270|4257|200
1586888700000|2020-04-14 18:25:00|4269|4265|4265|4255|4272|4265|4265|4250|2501
1586889000000|2020-04-14 18:30:00|4260|4250|4260|4252|4260|4252|4260|4250|1100
1586889300000|2020-04-14 18:35:00|4273|4253|4279|4258|4279|4261|4260|4250|3760
1586889600000|2020-04-14 18:40:00||4262||4272||4272||4262|5617
1586889900000|2020-04-14 18:45:00|4281|4273|4280|4272|4286|4279|4280|4272|6015
1586890200000|2020-04-14 18:50:00|4279|4270|4278|4258|4286|4272|4257|4251|5175
1586890500000|2020-04-14 18:55:00|4277|4260|4274|4260|4286|4267|4274|4260|600
1586890800000|2020-04-14 19:00:00|4273|4262|4274|4260|4274|4268|4273|4258|5498
1586891100000|2020-04-14 19:05:00|4273|4261|4272|4262|4275|4262|4270|4261|2700
1586891400000|2020-04-14 19:10:00|4271||4270||4275||4270||900
1586891700000|2020-04-14 19:15:00|4266|4261|4246|4237|4270|4261|4246|4230|9938
1586892000000|2020-04-14 19:20:00|4268|4231|4250|4241|4270|4241|4233|4225|16318
1586892300000|2020-04-14 19:25:00|4246|4230|4246|4233|4246|4234|4246|4230|2453
1586892600000|2020-04-14 19:30:00|4244|4234|4250|4235|4250|4240|4244|4232|9861
1586892900000|2020-04-14 19:35:00|4249|4237|4245|4232|4269|4250|4245|4232|10250
1586893200000|2020-04-14 19:40:00|4230|4235|4235|4215|4250|4238|4225|4210|11543
1586893500000|2020-04-14 19:45:00|4234|4210|4251|4211|4253|4220|4210|4202|17146
1586893800000|2020-04-14 19:50:00|4250|4231|4163|4155|4250|4231|4152|4150|73233
1586894100000|2020-04-14 19:55:00|4158|4151|4163|4155|4163|4156|4147|4137|30257
1586957400000|2020-04-15 13:30:00|4123|4070|4055|4030|4124|4083|4050|4025|26204
1586957700000|2020-04-15 13:35:00|4054|4031|4013|4002|4054|4042|4010|4000|33719
1586958000000|2020-04-15 13:40:00|4015|4005|4050|4007|4060|4013|4011|4002|28938
1586958300000|2020-04-15 13:45:00|4049|4001|3978|3966|4050|4004|3978|3953|26364
1586958600000|2020-04-15 13:50:00|3975|3969|4000|3952|4000|3970|3953|3940|31288
1586958900000|2020-04-15 13:55:00|3993|3950|3945|3922|4000|3952|3935|3915|13367
1586959200000|2020-04-15 14:00:00|3944|3924|3899|3880|3988|3931|3899|3880|38233
1586959500000|2020-04-15 14:05:00|3898|3872|3892|3887|3900|3892|3880|3871|13943
1586959800000|2020-04-15 14:10:00|3887|3885|3911|3892|3940|3900|3887|3880|17362
1586960100000|2020-04-15 14:15:00|3925|3900|3934|3920|3997|3930|3925|3900|10941
1586960400000|2020-04-15 14:20:00|3935|3922|3925|3905|3940|3926|3914|3903|17807
1586960700000|2020-04-15 14:25:00|3920|3906|3942|3901|3944|3910|3895|3880|11296
1586961000000|2020-04-15 14:30:00|3944|3920|3925|3905|3944|3920|3902|3891|14635
1586961300000|2020-04-15 14:35:00|3910|3910|3900|3891|3926|3910|3900|3891|6879
1586961600000|2020-04-15 14:40:00|3899|3890|3900|3880|3910|3900|3895|3880|12385
1586961900000|2020-04-15 14:45:00|3890|3882|3915|3900|3915|3905|3890|3882|6060
1586962200000|2020-04-15 14:50:00|3926|3901|3925|3906|3926|3910|3925|3901|4050
1586962500000|2020-04-15 14:55:00|3915|3907|3915|3903|3925|3910|3910|3900|9499
1586962800000|2020-04-15 15:00:00|3908|3905|3912|3892|3915|3910|3908|3892|6767
1586963100000|2020-04-15 15:05:00|3911|3893|3893|3882|3911|3895|3893|3882|3502
1586963400000|2020-04-15 15:10:00|3894|3883|3869|3860|3894|3885|3869|3852|11339
1586963700000|2020-04-15 15:15:00|3875|3862|3863|3853|3875|3871|3855|3852|20382
1586964000000|2020-04-15 15:20:00|3860|3852|3860|3852|3860|3852|3853|3852|4700
1586964300000|2020-04-15 15:25:00|3855|3855|3854|3828|3874|3855|3854|3826|16503
1586964600000|2020-04-15 15:30:00|3855|3829|3843|3834|3855|3834|3837|3829|8325
1586964900000|2020-04-15 15:35:00|3840|3835|3837|3836|3875|3841|3835|3830|9438
1586965200000|2020-04-15 15:40:00|3834|3835|3870|3833|3875|3836|3834|3825|3900
1586965500000|2020-04-15 15:45:00|3869|3834|3864|3851|3870|3852|3850|3833|10100
1586965800000|2020-04-15 15:50:00|3858|3845|3850|3835|3865|3850|3850|3835|4877
1586966100000|2020-04-15 15:55:00|3849|3834|3835|3830|3849|3843|3835|3830|2200
1586966400000|2020-04-15 16:00:00|3830|3829|3849|3818|3866|3829|3828|3815|7828
1586966700000|2020-04-15 16:05:00|3850|3820|3832|3813|3850|3830|3820|3811|4800
1586967000000|2020-04-15 16:10:00|3833|3814|3833|3822|3833|3826|3833|3813|3500
1586967300000|2020-04-15 16:15:00|3830|3824|3831|3825|3857|3830|3830|3822|16297
1586967600000|2020-04-15 16:20:00|3832|3830|3866|3850|3867|3855|3832|3825|6066
1586967900000|2020-04-15 16:25:00|3867|3835|3875|3836|3875|3850|3850|3830|3829
1586968200000|2020-04-15 16:30:00|3874|3837|3849|3835|3875|3860|3849|3833|3705
1586968500000|2020-04-15 16:35:00||3836||3835||3841||3835|1710
1586968800000|2020-04-15 16:40:00|3850|3840|3866|3846|3875|3846|3850|3840|8934
1586969100000|2020-04-15 16:45:00|3874|3847|3897|3870|3900|3878|3860|3846|5200
1586969400000|2020-04-15 16:50:00|3900|3873|3908|3890|3925|3903|3885|3870|11482
1586969700000|2020-04-15 16:55:00|3924|3875|3910|3875|3924|3900|3890|3870|10341
1586970000000|2020-04-15 17:00:00|3918|3900|3917|3902|3918|3910|3903|3900|14097
1586970300000|2020-04-15 17:05:00|3912|3905|3917|3905|3917|3905|3912|3902|1580
1586970600000|2020-04-15 17:10:00|3918|3910|3934|3920|3944|3921|3915|3905|16133
1586970900000|2020-04-15 17:15:00|3929|3921|3944|3930|3944|3930|3925|3920|16232
1586971200000|2020-04-15 17:20:00|3943|3937|3968|3960|3968|3960|3935|3905|13747
1586971500000|2020-04-15 17:25:00|3970|3945|4000|3963|4025|4000|3969|3925|45062
1586971800000|2020-04-15 17:30:00|3999|3970|3950|3941|3999|3971|3950|3926|5355
1586972100000|2020-04-15 17:35:00|3949||3950||3950||3949||1500
1586972400000|2020-04-15 17:40:00|3940|3926|3995|3927|3995|3935|3940|3926|2000
1586972700000|2020-04-15 17:45:00|3990|3929|3984|3935|3990|3936|3983|3926|400
1586973000000|2020-04-15 17:50:00|3983|3936|3960|3952|3984|3960|3960|3935|4200
1586973300000|2020-04-15 17:55:00|3959|3950|3950|3931|3996|3952|3940|3915|6332
1586973600000|2020-04-15 18:00:00|3946|3932|3946|3930|3946|3942|3946|3930|1800
1586973900000|2020-04-15 18:05:00|3961|3940|3960|3940|3980|3950|3960|3938|2500
1586974200000|2020-04-15 18:10:00|3955|3945|3955|3945|3955|3945|3955|3945|700
1586974500000|2020-04-15 18:15:00|3950|3947|3969|3947|3990|3955|3950|3945|1150
1586974800000|2020-04-15 18:20:00|3958|3946|3993|3960|3996|3960|3958|3946|4950
1586975100000|2020-04-15 18:25:00|3995|3961|3970|3962|3995|3965|3970|3960|2767
1586975400000|2020-04-15 18:30:00|3984|3961|3970|3962|3984|3963|3970|3961|7005
1586975700000|2020-04-15 18:35:00|3968|3961|3995|3963|3996|3963|3968|3961|2696
1586976000000|2020-04-15 18:40:00|3980|3962|3980|3962|3980|3980|3980|3962|1916
1586976300000|2020-04-15 18:45:00|3978|3963|3974|3962|3980|3968|3974|3962|3771
1586976600000|2020-04-15 18:50:00||3955||3955||3955||3955|1800
1586976900000|2020-04-15 18:55:00||3956||3956||3957||3956|4800
1586977200000|2020-04-15 19:00:00|3964|3955|3964|3955|3964|3955|3964|3955|1470
1586977500000|2020-04-15 19:05:00|||||||||380
1586977800000|2020-04-15 19:10:00|3962|3940|3945|3935|3962|3943|3945|3926|5075
1586978100000|2020-04-15 19:15:00|3943|3936|3940|3920|3943|3940|3905|3901|8065
1586978400000|2020-04-15 19:20:00|3924|3921|3977|3960|3996|3960|3924|3910|16271
1586978700000|2020-04-15 19:25:00|3976|3965|3959|3931|3976|3965|3959|3930|4422
1586979000000|2020-04-15 19:30:00|3949|3932|3949|3933|3949|3934|3948|3930|1826
1586979300000|2020-04-15 19:35:00|3945|3934|3963|3935|3970|3954|3945|3934|24726
1586979600000|2020-04-15 19:40:00|3962|3936|3961|3951|3963|3951|3960|3936|1260
1586979900000|2020-04-15 19:45:00|3959|3950|3936|3903|3959|3955|3931|3903|30626
1586980200000|2020-04-15 19:50:00|3940|3918|3912|3904|3940|3918|3912|3903|12695
1586980500000|2020-04-15 19:55:00|3927|3905|3857|3851|3940|3910|3857|3851|42671
1587043800000|2020-04-16 13:30:00|3895|3870|3830|3821|3895|3882|3829|3820|31365
1587044100000|2020-04-16 13:35:00|3855|3822|3830|3806|3888|3850|3808|3800|17458
1587044400000|2020-04-16 13:40:00|3836|3807|3856|3841|3875|3849|3811|3800|8729
1587044700000|2020-04-16 13:45:00|3849|3834|3926|3852|3946|3876|3842|3834|17106
1587045000000|2020-04-16 13:50:00|3925|3850|3856|3840|3926|3852|3848|3834|16283
1587045300000|2020-04-16 13:55:00|3855|3842|3801|3800|3856|3847|3801|3800|19265
1587045600000|2020-04-16 14:00:00|3799|3795|3769|3755|3800|3795|3769|3752|17483
1587045900000|2020-04-16 14:05:00|3770|3752|3795|3770|3798|3770|3761|3752|6643
1587046200000|2020-04-16 14:10:00|3785|3775|3746|3740|3798|3775|3730|3715|17189
1587046500000|2020-04-16 14:15:00|3747|3731|3761|3726|3789|3750|3730|3720|16562
1587046800000|2020-04-16 14:20:00|3735|3722|3729|3712|3761|3727|3720|3701|3951
1587047100000|2020-04-16 14:25:00|3721|3706|3730|3710|3730|3715|3702|3700|10063
1587047400000|2020-04-16 14:30:00|3731|3711|3759|3730|3778|3733|3727|3711|7130
1587047700000|2020-04-16 14:35:00|3758|3731|3740|3731|3758|3745|3739|3730|2820
1587048000000|2020-04-16 14:40:00|3735|3738|3749|3740|3754|3747|3735|3731|4254
1587048300000|2020-04-16 14:45:00|3750|3731|3758|3745|3758|3745|3740|3730|3545
1587048600000|2020-04-16 14:50:00|3759|3750|3770|3765|3793|3765|3759|3745|9762
1587048900000|2020-04-16 14:55:00|3771|3767|3789|3772|3827|3790|3769|3765|11802
1587049200000|2020-04-16 15:00:00|3792|3780|3811|3785|3837|3808|3789|3780|7385
1587049500000|2020-04-16 15:05:00|3807|3786|3769|3751|3808|3805|3760|3750|22771
1587049800000|2020-04-16 15:10:00|3761|3750|3749|3735|3761|3751|3743|3735|7580
1587050100000|2020-04-16 15:15:00|3742|3731|3719|3708|3749|3743|3714|3708|7517
1587050400000|2020-04-16 15:20:00|3720|3709|3749|3724|3749|3731|3719|3708|11934
1587050700000|2020-04-16 15:25:00|3735|3727|3749|3740|3749|3748|3730|3715|4278
1587051000000|2020-04-16 15:30:00|3745|3731|3749|3713|3749|3736|3722|3700|11644
1587051300000|2020-04-16 15:35:00|3748|3715|3749|3722|3749|3723|3743|3715|800
1587051600000|2020-04-16 15:40:00|3748|3735|3749|3740|3750|3740|3735|3735|4800
1587051900000|2020-04-16 15:45:00|3746|3742|3735|3725|3749|3742|3735|3720|2450
1587052200000|2020-04-16 15:50:00|3730|3720|3729|3701|3730|3725|3708|3700|5693
1587052500000|2020-04-16 15:55:00|3725|3705|3725|3712|3725|3712|3717|3705|2974
1587052800000|2020-04-16 16:00:00|3724|3716|3719|3708|3725|3716|3717|3705|3453
1587053100000|2020-04-16 16:05:00|3720|3710|3738|3720|3738|3721|3719|3710|4211
1587053400000|2020-04-16 16:10:00|3730|3723|3731|3725|3738|3725|3730|3723|12880
1587053700000|2020-04-16 16:15:00|3738|3728|3734|3726|3738|3729|3730|3725|9053
1587054000000|2020-04-16 16:20:00|3733|3725|3725|3713|3733|3725|3725|3713|6152
1587054300000|2020-04-16 16:25:00|3724|3716|3730|3715|3730|3722|3722|3713|2935
1587054600000|2020-04-16 16:30:00|3727|3716|3730|3724|3735|3727|3727|3715|5750
1587054900000|2020-04-16 16:35:00|3735|3727|3734|3726|3735|3729|3730|3724|10099
1587055200000|2020-04-16 16:40:00|3735|3730|3750|3733|3750|3736|3734|3713|4850
1587055500000|2020-04-16 16:45:00|3752|3735|3750|3741|3752|3741|3750|3735|3744
1587055800000|2020-04-16 16:50:00|3752|3745|3752|3745|3752|3745|3752|3745|2430
1587056100000|2020-04-16 16:55:00|3760|3746|3760|3749|3760|3749|3760|3745|4488
1587056400000|2020-04-16 17:00:00|3755|3750|3760|3747|3760|3750|3755|3746|4893
1587056700000|2020-04-16 17:05:00|3770|3750|3770|3760|3770|3760|3769|3750|2735
1587057000000|2020-04-16 17:10:00|3778|3767|3786|3770|3789|3785|3776|3767|9362
1587057300000|2020-04-16 17:15:00|3776|3775|3786|3780|3786|3780|3776|3775|6130
1587057600000|2020-04-16 17:20:00||3776||3780||3780||3776|4530
1587057900000|2020-04-16 17:25:00|3789|3783|3793|3782|3798|3789|3786|3775|4923
1587058200000|2020-04-16 17:30:00|||||||||400
1587058500000|2020-04-16 17:35:00|3789|3783|3793|3785|3793|3785|3789|3783|1696
1587058800000|2020-04-16 17:40:00|3789|3783|3770|3751|3793|3783|3752|3746|12677
1587059100000|2020-04-16 17:45:00|3767|3753|3767|3751|3784|3755|3759|3746|6403
1587059400000|2020-04-16 17:50:00|3774|3752|3787|3764|3787|3766|3770|3751|7970
1587059700000|2020-04-16 17:55:00|3786|3780|3793|3772|3793|3780|3786|3764|5087
1587060000000|2020-04-16 18:00:00|3790|3785|3789|3754|3798|3790|3785|3753|4878
1587060300000|2020-04-16 18:05:00|3779|3760|3770|3760|3784|3766|3770|3754|2875
1587060600000|2020-04-16 18:10:00|3785|3765|3786|3760|3796|3779|3770|3760|3944
1587060900000|2020-04-16 18:15:00||3761||3762||3762||3760|400
1587061200000|2020-04-16 18:20:00|3770|3763|3786|3763|3786|3765|3767|3761|3324
1587061500000|2020-04-16 18:25:00|3785|3764|3786|3763|3786|3780|3770|3763|5145
1587061800000|2020-04-16 18:30:00|3770|3764|3785|3761|3786|3767|3766|3760|8959
1587062100000|2020-04-16 18:35:00|3778|3760|3785|3765|3785|3765|3770|3760|3155
1587062400000|2020-04-16 18:40:00|3781|3766|3785|3765|3785|3775|3780|3765|2626
1587062700000|2020-04-16 18:45:00|3770|3766|3785|3768|3785|3769|3769|3765|3667
1587063000000|2020-04-16 18:50:00|3784|3770|3786|3785|3786|3785|3778|3770|6701
1587063300000|2020-04-16 18:55:00|3789|3791|3835|3803|3837|3815|3789|3785|11771
1587063600000|2020-04-16 19:00:00|3834|3805|3835|3805|3835|3818|3824|3805|2450
1587063900000|2020-04-16 19:05:00|3834|3806|3829|3809|3835|3820|3811|3805|3863
1587064200000|2020-04-16 19:10:00|3820|3805|3828|3810|3829|3812|3811|3805|3546
1587064500000|2020-04-16 19:15:00|3827|3813|3835|3827|3835|3834|3810|3801|20212
1587064800000|2020-04-16 19:20:00|3834|3808|3848|3815|3850|3822|3830|3808|5286
1587065100000|2020-04-16 19:25:00|3837|3819|3836|3825|3848|3832|3836|3815|5279
1587065400000|2020-04-16 19:30:00|3835|3816|3836|3819|3836|3830|3835|3815|7312
1587065700000|2020-04-16 19:35:00|3835|3820|3825|3807|3835|3821|3819|3806|13261
1587066000000|2020-04-16 19:40:00|3811|3806|3800|3789|3811|3806|3781|3778|10927
1587066300000|2020-04-16 19:45:00|3799|3790|3788|3767|3800|3795|3782|3767|10018
1587066600000|2020-04-16 19:50:00|3789|3774|3849|3790|3849|3841|3787|3767|48489
1587066900000|2020-04-16 19:55:00|3846|3791|3880|3878|3888|3878|3835|3790|61900
1587130200000|2020-04-17 13:30:00|4035|4022|3968|3931|4038|4029|3939|3930|54651
1587130500000|2020-04-17 13:35:00|3967|3935|3920|3900|3968|3941|3890|3881|26548
1587130800000|2020-04-17 13:40:00|3919|3901|3990|3970|4000|3990|3919|3901|34618
1587131100000|2020-04-17 13:45:00|3995|3982|4000|3983|4033|4024|3995|3982|47344
1587131400000|2020-04-17 13:50:00|3998|3990|3983|3960|4000|3991|3983|3950|13025
1587131700000|2020-04-17 13:55:00|3982|3950|3982|3972|3983|3972|3968|3950|4885
1587132000000|2020-04-17 14:00:00|3985|3973|3994|3986|3995|3986|3984|3973|4016
1587132300000|2020-04-17 14:05:00|3995|3987|4001|3999|4007|4000|3995|3983|25227
1587132600000|2020-04-17 14:10:00|4000|4000|3980|3970|4000|4000|3980|3970|5694
1587132900000|2020-04-17 14:15:00|3979|3965|3975|3950|3981|3980|3974|3950|12310
1587133200000|2020-04-17 14:20:00|3973|3951|3979|3957|3979|3957|3973|3950|4801
1587133500000|2020-04-17 14:25:00|3980|3958|3989|3980|3989|3980|3979|3958|9664
1587133800000|2020-04-17 14:30:00|3985|3988|3985|3978|3989|3988|3980|3974|5817
1587134100000|2020-04-17 14:35:00|3980|3979|4023|4004|4030|4005|3980|3978|18340
1587134400000|2020-04-17 14:40:00|4024|4005|4018|4000|4027|4020|4018|4000|3700
1587134700000|2020-04-17 14:45:00|4017|4010|4000|3991|4018|4016|4000|3991|13020
1587135000000|2020-04-17 14:50:00|3999|3992|3996|3991|3999|3992|3996|3979|5025
1587135300000|2020-04-17 14:55:00|3993|3993|3998|3984|4000|3995|3993|3980|10556
1587135600000|2020-04-17 15:00:00|3995|3992|3992|3984|3995|3992|3989|3984|4955
1587135900000|2020-04-17 15:05:00|3995|3986|3984|3956|4000|3995|3978|3955|8294
1587136200000|2020-04-17 15:10:00|3983|3960|3990|3970|3990|3970|3983|3960|5300
1587136500000|2020-04-17 15:15:00|3995|3971|4006|3994|4016|3994|3992|3971|33301
1587136800000|2020-04-17 15:20:00|4000|3995|4000|3990|4006|3995|3995|3989|9571
1587137100000|2020-04-17 15:25:00|3995|3991|3994|3981|4000|3991|3992|3980|3250
1587137400000|2020-04-17 15:30:00|3993|3985|4015|4000|4016|4014|3993|3985|14029
1587137700000|2020-04-17 15:35:00|4016|4005|4023|4016|4024|4016|4016|4005|4569
1587138000000|2020-04-17 15:40:00|4024|4017|4019|4015|4050|4037|4019|3996|16383
1587138300000|2020-04-17 15:45:00|4018|4001|3997|3988|4018|4001|3992|3985|11022
1587138600000|2020-04-17 15:50:00|4000|3989|4003|3985|4018|4008|3997|3985|7075
1587138900000|2020-04-17 15:55:00|4002|3986|4019|4005|4024|4016|4002|3985|10030
1587139200000|2020-04-17 16:00:00|4024|4007|4024|4005|4024|4016|4019|4005|3960
1587139500000|2020-04-17 16:05:00|4023|4010|4024|4010|4024|4016|4023|4010|1600
1587139800000|2020-04-17 16:10:00|4023|4015|4028|4017|4029|4025|4023|4010|7284
1587140100000|2020-04-17 16:15:00|4029|4024|4030|4024|4034|4029|4026|4017|10749
1587140400000|2020-04-17 16:20:00|4032|4029|4067|4054|4087|4054|4032|4015|23772
1587140700000|2020-04-17 16:25:00|4068|4055|4073|4061|4087|4080|4063|4053|10648
1587141000000|2020-04-17 16:30:00|4072|4062|4083|4068|4083|4068|4070|4061|6450
1587141300000|2020-04-17 16:35:00|4078|4070|4100|4090|4100|4095|4075|4070|8064
1587141600000|2020-04-17 16:40:00|4099|4085|4119|4107|4120|4109|4098|4085|12172
1587141900000|2020-04-17 16:45:00|4116|4100|4108|4095|4116|4100|4107|4085|3701
1587142200000|2020-04-17 16:50:00|4107|4091|4100|4085|4108|4096|4090|4085|7580
1587142500000|2020-04-17 16:55:00|4099|4090|4100|4091|4100|4092|4099|4090|2890
1587142800000|2020-04-17 17:00:00|4108|4095|4108|4095|4111|4102|4100|4095|6400
1587143100000|2020-04-17 17:05:00|4107|4096|4107|4097|4108|4100|4107|4095|1409
1587143400000|2020-04-17 17:10:00|4108|4095|4112|4102|4113|4106|4107|4095|9739
1587143700000|2020-04-17 17:15:00|4108|4105|4136|4135|4150|4135|4108|4103|11100
1587144000000|2020-04-17 17:20:00|4150|4138|4146|4129|4155|4145|4121|4101|22682
1587144300000|2020-04-17 17:25:00|4139|4130|4143|4135|4146|4140|4131|4129|9802
1587144600000|2020-04-17 17:30:00|4146|4140|4144|4129|4149|4141|4141|4129|9300
1587144900000|2020-04-17 17:35:00|4143|4130|4144|4132|4144|4136|4136|4129|5400
1587145200000|2020-04-17 17:40:00|4143|4130|4169|4161|4170|4161|4143|4130|11393
1587145500000|2020-04-17 17:45:00|4168|4160|4170|4146|4177|4166|4148|4140|9023
1587145800000|2020-04-17 17:50:00|4162|4147|4143|4130|4162|4150|4142|4130|4002
1587146100000|2020-04-17 17:55:00|4148|4131|4147|4135|4148|4141|4145|4130|7087
1587146400000|2020-04-17 18:00:00|4146|4130|4138|4121|4146|4130|4138|4120|4400
1587146700000|2020-04-17 18:05:00|4137|4120|4113|4100|4137|4120|4113|4100|2505
1587147000000|2020-04-17 18:10:00|4112|4091|4094|4085|4112|4091|4080|4071|16578
1587147300000|2020-04-17 18:15:00|4093|4072|4094|4075|4094|4077|4093|4070|1500
1587147600000|2020-04-17 18:20:00|4093|4070|4094|4072|4094|4076|4092|4070|561
1587147900000|2020-04-17 18:25:00|4093|4075|4067|4060|4093|4075|4067|4060|9072
1587148200000|2020-04-17 18:30:00|4066|4059|4058|4050|4100|4060|4040|4032|12589
1587148500000|2020-04-17 18:35:00|4062|4051|4095|4080|4100|4080|4062|4051|5298
1587148800000|2020-04-17 18:40:00|4094|4065|4095|4080|4095|4082|4084|4065|3653
1587149100000|2020-04-17 18:45:00|4094|4090|4123|4110|4130|4110|4094|4081|16354
1587149400000|2020-04-17 18:50:00|4117|4102|4123|4102|4123|4102|4117|4102|5647
1587149700000|2020-04-17 18:55:00|4125|4103|4120|4095|4126|4122|4120|4095|7595
1587150000000|2020-04-17 19:00:00|4119|4100|4118|4100|4120|4100|4118|4095|1700
1587150300000|2020-04-17 19:05:00|4117|4095|4116|4099|4118|4100|4099|4095|8362
1587150600000|2020-04-17 19:10:00|4110|4100|4100|4097|4117|4105|4100|4095|4222
1587150900000|2020-04-17 19:15:00|4099|4095|4099|4086|4099|4095|4091|4080|11538
1587151200000|2020-04-17 19:20:00|4100|4087|4095|4085|4100|4091|4095|4085|5792
1587151500000|2020-04-17 19:25:00|4094|4080|4085|4052|4095|4080|4085|4050|9482
1587151800000|2020-04-17 19:30:00|4093|4053|4083|4074|4094|4076|4080|4053|5600
1587152100000|2020-04-17 19:35:00|4082|4076|4110|4100|4112|4100|4081|4076|15437
1587152400000|2020-04-17 19:40:00|4109|4105|4093|4082|4117|4105|4092|4081|6809
1587152700000|2020-04-17 19:45:00|4092|4081|4072|4064|4093|4081|4072|4062|8421
1587153000000|2020-04-17 19:50:00|4073|4063|4084|4075|4086|4078|4066|4060|18956
1587153300000|2020-04-17 19:55:00|4083|4070|4071|4045|4094|4070|4026|4022|39492
1587389400000|2020-04-20 13:30:00|4177|4100|4220|4200|4233|4220|4138|4100|23703
1587389700000|2020-04-20 13:35:00|4216|4190|4249|4230|4250|4230|4195|4155|15250
1587390000000|2020-04-20 13:40:00|4250|4239|4479|4420|4480|4464|4250|4230|85195
1587390300000|2020-04-20 13:45:00|4478|4421|4460|4431|4545|4537|4448|4420|78082
1587390600000|2020-04-20 13:50:00|4459|4430|4449|4401|4491|4445|4394|4339|29911
1587390900000|2020-04-20 13:55:00|4450|4402|4439|4408|4450|4430|4401|4390|21735
1587391200000|2020-04-20 14:00:00|4438|4409|4400|4390|4445|4429|4399|4380|32539
1587391500000|2020-04-20 14:05:00|4414|4391|4425|4402|4425|4403|4413|4391|25032
1587391800000|2020-04-20 14:10:00|4424|4407|4450|4431|4450|4431|4396|4380|27348
1587392100000|2020-04-20 14:15:00|4445|4438|4449|4414|4450|4448|4425|4393|31154
1587392400000|2020-04-20 14:20:00|4440|4415|4430|4403|4440|4435|4409|4388|19980
1587392700000|2020-04-20 14:25:00|4439|4404|4426|4403|4439|4415|4426|4400|12459
1587393000000|2020-04-20 14:30:00|4425|4404|4421|4404|4434|4426|4420|4403|12580
1587393300000|2020-04-20 14:35:00|4425|4405|4465|4451|4465|4451|4415|4405|14672
1587393600000|2020-04-20 14:40:00|4467|4455|4465|4456|4477|4467|4463|4450|25145
1587393900000|2020-04-20 14:45:00|4470|4457|4487|4476|4490|4485|4456|4441|13842
1587394200000|2020-04-20 14:50:00|4490|4480|4525|4503|4525|4514|4490|4476|23017
1587394500000|2020-04-20 14:55:00|4524|4504|4522|4506|4525|4512|4499|4488|9476
1587394800000|2020-04-20 15:00:00|4523|4511|4550|4530|4550|4545|4521|4502|20595
1587395100000|2020-04-20 15:05:00|4544|4531|4582|4570|4588|4578|4537|4527|34064
1587395400000|2020-04-20 15:10:00|4581|4552|4582|4568|4586|4570|4566|4544|30520
1587395700000|2020-04-20 15:15:00|4580|4561|4584|4574|4590|4580|4580|4545|25591
1587396000000|2020-04-20 15:20:00|4572|4570|4579|4575|4589|4580|4570|4551|36671
1587396300000|2020-04-20 15:25:00|4574|4571|4575|4554|4580|4575|4568|4540|18168
1587396600000|2020-04-20 15:30:00|4570|4555|4574|4560|4575|4567|4569|4550|14506
1587396900000|2020-04-20 15:35:00|4575|4561|4575|4563|4575|4569|4566|4554|12049
1587397200000|2020-04-20 15:40:00|4574|4564|4574|4559|4585|4582|4570|4559|25134
1587397500000|2020-04-20 15:45:00|4573|4550|4584|4573|4585|4573|4568|4550|7115
1587397800000|2020-04-20 15:50:00|4583|4574|4585|4573|4585|4580|4580|4559|14877
1587398100000|2020-04-20 15:55:00|4584|4580|4575|4560|4584|4580|4571|4550|14300
1587398400000|2020-04-20 16:00:00|4574|4557|4540|4522|4575|4557|4540|4520|10424
1587398700000|2020-04-20 16:05:00|4539|4523|4544|4520|4544|4540|4527|4512|8794
1587399000000|2020-04-20 16:10:00|4540|4530|4530|4512|4540|4535|4525|4512|5546
1587399300000|2020-04-20 16:15:00|4535|4513|4550|4540|4550|4540|4535|4513|4510
1587399600000|2020-04-20 16:20:00|4549|4541|4544|4530|4550|4546|4544|4530|6879
1587399900000|2020-04-20 16:25:00|4536|4521|4550|4525|4550|4530|4530|4521|4291
1587400200000|2020-04-20 16:30:00|4549|4526|4565|4535|4565|4539|4545|4525|5000
1587400500000|2020-04-20 16:35:00|4564|4540|4560|4536|4570|4550|4552|4534|6007
1587400800000|2020-04-20 16:40:00|4559|4537|4563|4530|4563|4548|4549|4522|9063
1587401100000|2020-04-20 16:45:00|4550|4531|4550|4546|4565|4555|4550|4522|6164
1587401400000|2020-04-20 16:50:00|4554|4541|4555|4550|4555|4550|4545|4540|4726
1587401700000|2020-04-20 16:55:00|4554|4540|4548|4525|4555|4550|4540|4525|5918
1587402000000|2020-04-20 17:00:00|4535|4526|4514|4502|4540|4526|4510|4502|6311
1587402300000|2020-04-20 17:05:00|4513|4500|4537|4501|4540|4508|4504|4500|5603
1587402600000|2020-04-20 17:10:00|4528|4502|4528|4516|4528|4517|4527|4500|1007
1587402900000|2020-04-20 17:15:00|4527|4517|4524|4516|4528|4520|4524|4516|3200
1587403200000|2020-04-20 17:20:00|4519|4519|4505|4468|4540|4526|4484|4466|22157
1587403500000|2020-04-20 17:25:00|4504|4469|4537|4461|4539|4470|4470|4450|2316
1587403800000|2020-04-20 17:30:00|4535|4463|4509|4490|4535|4490|4508|4463|2850
1587404100000|2020-04-20 17:35:00|4503|4491|4497|4467|4510|4503|4496|4467|3701
1587404400000|2020-04-20 17:40:00|4500|4468|4482|4470|4509|4470|4474|4462|2601
1587404700000|2020-04-20 17:45:00|4481|4475|4480|4466|4482|4475|4476|4463|5984
1587405000000|2020-04-20 17:50:00|4478|4470|4481|4473|4481|4473|4478|4470|2791
1587405300000|2020-04-20 17:55:00|4498|4475|4499|4479|4500|4483|4478|4459|4333
1587405600000|2020-04-20 18:00:00|4500|4481|4500|4481|4500|4490|4482|4481|4857
1587405900000|2020-04-20 18:05:00|4497|4480|4500|4480|4500|4481|4495|4479|2631
1587406200000|2020-04-20 18:10:00|4485|4479|4497|4465|4497|4479|4483|4465|2265
1587406500000|2020-04-20 18:15:00|4496|4482|4499|4483|4500|4483|4484|4482|2873
1587406800000|2020-04-20 18:20:00|4494|4484|4475|4465|4500|4484|4475|4465|8710
1587407100000|2020-04-20 18:25:00|4474|4459|4463|4451|4475|4462|4463|4450|3187
1587407400000|2020-04-20 18:30:00|4460|4452|4448|4438|4465|4452|4448|4438|8362
1587407700000|2020-04-20 18:35:00|4441|4440|4458|4445|4465|4450|4441|4438|5200
1587408000000|2020-04-20 18:40:00|4454|4440|4420|4404|4461|4440|4420|4403|6722
1587408300000|2020-04-20 18:45:00|4419|4408|4444|4411|4458|4415|4403|4401|6839
1587408600000|2020-04-20 18:50:00|4442|4409|4420|4410|4462|4430|4416|4401|6023
1587408900000|2020-04-20 18:55:00|4439|4402|4431|4420|4465|4430|4429|4401|2880
1587409200000|2020-04-20 19:00:00|4426|4421|4411|4401|4431|4421|4410|4401|6387
1587409500000|2020-04-20 19:05:00|4410|4400|4397|4373|4411|4400|4374|4350|7735
1587409800000|2020-04-20 19:10:00|4390|4374|4399|4374|4400|4384|4385|4373|3139
1587410100000|2020-04-20 19:15:00|4400|4385|4411|4400|4411|4400|4389|4374|3802
1587410400000|2020-04-20 19:20:00|4410|4384|4376|4355|4411|4400|4375|4350|6789
1587410700000|2020-04-20 19:25:00|4401|4350|4400|4382|4411|4396|4393|4350|8120
1587411000000|2020-04-20 19:30:00|4390|4356|4375|4373|4411|4398|4374|4350|5599
1587411300000|2020-04-20 19:35:00|4374|4374|4360|4327|4375|4374|4329|4306|6123
1587411600000|2020-04-20 19:40:00|4359|4330|4319|4302|4360|4335|4319|4302|7661
1587411900000|2020-04-20 19:45:00|4329|4304|4335|4321|4352|4328|4311|4302|6844
1587412200000|2020-04-20 19:50:00|4334|4322|4335|4330|4352|4332|4327|4320|18941
1587412500000|2020-04-20 19:55:00|4333|4325|4373|4360|4373|4360|4324|4302|40625
1587475800000|2020-04-21 13:30:00|4550|4470|4455|4444|4550|4500|4429|4420|43240
1587476100000|2020-04-21 13:35:00|4454|4430|4463|4444|4487|4470|4446|4430|22121
1587476400000|2020-04-21 13:40:00|4462|4440|4429|4420|4497|4488|4418|4410|54045
1587476700000|2020-04-21 13:45:00|4430|4424|4376|4375|4489|4445|4350|4346|47338
1587477000000|2020-04-21 13:50:00|4405|4388|4380|4375|4427|4410|4375|4360|49629
1587477300000|2020-04-21 13:55:00|4388|4378|4429|4410|4430|4410|4375|4360|10894
1587477600000|2020-04-21 14:00:00|4430|4411|4449|4421|4458|4426|4405|4400|12947
1587477900000|2020-04-21 14:05:00|4448|4422|4475|4436|4475|4453|4441|4422|6790
1587478200000|2020-04-21 14:10:00|4461|4443|4514|4502|4535|4520|4461|4437|18494
1587478500000|2020-04-21 14:15:00|4515|4500|4576|4551|4590|4576|4514|4500|20029
1587478800000|2020-04-21 14:20:00|4574|4552|4532|4515|4576|4562|4511|4501|18898
1587479100000|2020-04-21 14:25:00|4534|4516|4500|4490|4534|4525|4500|4489|10046
1587479400000|2020-04-21 14:30:00|4490|4489|4451|4440|4500|4489|4450|4436|19898
1587479700000|2020-04-21 14:35:00|4443|4441|4444|4434|4468|4448|4443|4434|9387
1587480000000|2020-04-21 14:40:00|4440|4433|4417|4408|4440|4433|4400|4397|37660
1587480300000|2020-04-21 14:45:00|4415|4410|4494|4423|4499|4423|4400|4395|23450
1587480600000|2020-04-21 14:50:00|4492|4424|4428|4417|4492|4463|4428|4417|15452
1587480900000|2020-04-21 14:55:00|4424|4416|4416|4400|4445|4435|4416|4400|22929
1587481200000|2020-04-21 15:00:00|4407|4403|4382|4360|4423|4414|4351|4350|39817
1587481500000|2020-04-21 15:05:00|4381|4362|4291|4244|4381|4362|4219|4201|49233
1587481800000|2020-04-21 15:10:00|4259|4246|4099|4074|4259|4250|4066|4054|44211
1587482100000|2020-04-21 15:15:00|4098|4090|4056|4040|4098|4090|3981|3975|64596
1587482400000|2020-04-21 15:20:00|4061|4050|4087|4075|4137|4120|4038|4025|29336
1587482700000|2020-04-21 15:25:00|4089|4080|4147|4130|4170|4155|4089|4080|21835
1587483000000|2020-04-21 15:30:00|4143|4111|4187|4175|4200|4190|4140|4110|14400
1587483300000|2020-04-21 15:35:00|4188|4180|4172|4151|4254|4230|4157|4148|19170
1587483600000|2020-04-21 15:40:00|4166|4156|4221|4200|4225|4200|4166|4156|6088
1587483900000|2020-04-21 15:45:00|4215|4202|4239|4172|4240|4220|4184|4162|21451
1587484200000|2020-04-21 15:50:00|4200|4173|4240|4225|4240|4225|4200|4172|7916
1587484500000|2020-04-21 15:55:00|4235|4227|4237|4227|4256|4227|4209|4208|13880
1587484800000|2020-04-21 16:00:00|4232|4228|4215|4181|4238|4232|4170|4158|15485
1587485100000|2020-04-21 16:05:00|4213|4182|4227|4181|4228|4196|4208|4181|3043
1587485400000|2020-04-21 16:10:00|4200|4182|4198|4170|4243|4220|4197|4170|9057
1587485700000|2020-04-21 16:15:00|4188|4169|4170|4145|4198|4169|4162|4143|8212
1587486000000|2020-04-21 16:20:00|4164|4147|4169|4151|4170|4151|4155|4145|5290
1587486300000|2020-04-21 16:25:00|4168|4152|4168|4156|4169|4156|4167|4152|2952
1587486600000|2020-04-21 16:30:00|4167|4158|4197|4182|4199|4190|4166|4158|11259
1587486900000|2020-04-21 16:35:00|4188|4181|4186|4177|4188|4181|4181|4177|4126
1587487200000|2020-04-21 16:40:00|4188|4180|4262|4240|4262|4247|4188|4180|19685
1587487500000|2020-04-21 16:45:00|4258|4239|4231|4219|4262|4239|4231|4208|5737
1587487800000|2020-04-21 16:50:00|4225|4208|4261|4243|4263|4244|4222|4208|4916
1587488100000|2020-04-21 16:55:00|4263|4245|4275|4255|4275|4266|4258|4245|4599
1587488400000|2020-04-21 17:00:00|4274|4254|4289|4280|4299|4282|4243|4211|16136
1587488700000|2020-04-21 17:05:00|4288|4279|4282|4276|4299|4282|4282|4264|4460
1587489000000|2020-04-21 17:10:00|4286|4281|4320|4305|4347|4328|4283|4281|13168
1587489300000|2020-04-21 17:15:00|4321|4306|4338|4316|4345|4336|4308|4279|15961
1587489600000|2020-04-21 17:20:00|4339|4318|4327|4314|4340|4322|4318|4310|7702
1587489900000|2020-04-21 17:25:00|4323|4318|4314|4298|4352|4340|4307|4298|15136
1587490200000|2020-04-21 17:30:00|4324|4300|4315|4305|4336|4316|4310|4298|7032
1587490500000|2020-04-21 17:35:00|4313|4306|4301|4290|4326|4306|4301|4290|7420
1587490800000|2020-04-21 17:40:00|4300|4289|4301|4285|4301|4296|4294|4275|8473
1587491100000|2020-04-21 17:45:00|4300|4284|4258|4244|4300|4284|4244|4215|8300
1587491400000|2020-04-21 17:50:00|4257|4245|4295|4280|4300|4280|4246|4244|6159
1587491700000|2020-04-21 17:55:00|4280|4279|4243|4231|4281|4279|4243|4229|11664
1587492000000|2020-04-21 18:00:00|4244|4235|4213|4210|4265|4250|4213|4210|23827
1587492300000|2020-04-21 18:05:00|4214|4220|4158|4150|4232|4220|4158|4150|35306
1587492600000|2020-04-21 18:10:00|4164|4151|4247|4200|4259|4200|4164|4151|3527
1587492900000|2020-04-21 18:15:00|4215|4199|4218|4192|4237|4200|4208|4171|5691
1587493200000|2020-04-21 18:20:00|4217|4193|4204|4192|4217|4193|4204|4192|846
1587493500000|2020-04-21 18:25:00|4208|4198|4202|4188|4218|4212|4184|4171|17441
1587493800000|2020-04-21 18:30:00|4206|4189|4218|4206|4218|4210|4205|4189|8974
1587494100000|2020-04-21 18:35:00|4217|4205|4206|4196|4217|4205|4188|4184|8950
1587494400000|2020-04-21 18:40:00|4205|4195|4207|4181|4208|4200|4176|4175|10336
1587494700000|2020-04-21 18:45:00|4208|4182|4204|4184|4208|4184|4204|4182|544
1587495000000|2020-04-21 18:50:00|4205|4190|4201|4191|4205|4191|4201|4190|9954
1587495300000|2020-04-21 18:55:00|4200|4190|4229|4209|4231|4209|4184|4182|24261
1587495600000|2020-04-21 19:00:00|4225|4210|4202|4195|4230|4210|4202|4193|11115
1587495900000|2020-04-21 19:05:00|4200|4194|4177|4176|4200|4194|4177|4176|6102
1587496200000|2020-04-21 19:10:00|4176|4175|4170|4166|4188|4180|4169|4160|6768
1587496500000|2020-04-21 19:15:00|4172|4168|4200|4192|4238|4192|4172|4166|5463
1587496800000|2020-04-21 19:20:00|4208|4194|4199|4197|4208|4200|4199|4194|11454
1587497100000|2020-04-21 19:25:00|4200|4198|4203|4188|4208|4199|4188|4183|11835
1587497400000|2020-04-21 19:30:00|4200|4187|4181|4170|4203|4187|4173|4161|7694
1587497700000|2020-04-21 19:35:00|4187|4176|4181|4167|4187|4176|4170|4167|11467
1587498000000|2020-04-21 19:40:00|4184|4170|4177|4168|4187|4176|4170|4168|10471
1587498300000|2020-04-21 19:45:00|4173|4170|4184|4178|4197|4187|4173|4168|14462
1587498600000|2020-04-21 19:50:00|4183|4183|4198|4190|4208|4198|4183|4178|21301
1587498900000|2020-04-21 19:55:00|4191|4191|4220|4191|4279|4238|4190|4187|34637
1587562200000|2020-04-22 13:30:00|5365|5350|5076|5062|5400|5375|4975|4950|369474
1587562500000|2020-04-22 13:35:00|5090|5077|4881|4860|5100|5090|4867|4857|216643
1587562800000|2020-04-22 13:40:00|4899|4861|4996|4967|5080|5060|4877|4860|222665
1587563100000|2020-04-22 13:45:00|4995|4950|4857|4842|4996|4950|4804|4800|154610
1587563400000|2020-04-22 13:50:00|4855|4845|4765|4753|4900|4885|4765|4753|179599
1587563700000|2020-04-22 13:55:00|4770|4770|4697|4686|4790|4780|4697|4686|162115
1587564000000|2020-04-22 14:00:00|4696|4683|4634|4626|4748|4715|4625|4619|176832
1587564300000|2020-04-22 14:05:00|4630|4625|4570|4562|4634|4625|4527|4520|280630
1587564600000|2020-04-22 14:10:00|4569|4560|4679|4650|4687|4675|4533|4530|267473
1587564900000|2020-04-22 14:15:00|4670|4651|4595|4578|4747|4743|4584|4573|222976
1587565200000|2020-04-22 14:20:00|4600|4579|4624|4582|4670|4661|4599|4578|117334
1587565500000|2020-04-22 14:25:00|4620|4579|4658|4640|4658|4640|4600|4579|87925
1587565800000|2020-04-22 14:30:00|4653|4642|4739|4730|4740|4731|4653|4642|91385
1587566100000|2020-04-22 14:35:00|4740|4731|4740|4720|4800|4790|4711|4701|120568
1587566400000|2020-04-22 14:40:00|4727|4703|4733|4715|4735|4732|4686|4674|75747
1587566700000|2020-04-22 14:45:00|4732|4716|4620|4611|4733|4720|4617|4610|67936
1587567000000|2020-04-22 14:50:00|4636|4612|4710|4690|4710|4696|4609|4605|83886
1587567300000|2020-04-22 14:55:00|4719|4695|4772|4758|4783|4780|4700|4695|56299
1587567600000|2020-04-22 15:00:00|4776|4765|4754|4753|4776|4765|4680|4660|80543
1587567900000|2020-04-22 15:05:00|4753|4749|4845|4825|4858|4844|4748|4703|85728
1587568200000|2020-04-22 15:10:00|4851|4826|4844|4833|4918|4906|4844|4825|115874
1587568500000|2020-04-22 15:15:00|4850|4835|4956|4945|4968|4947|4817|4812|75997
1587568800000|2020-04-22 15:20:00|4953|4948|4925|4900|4998|4986|4912|4900|82514
1587569100000|2020-04-22 15:25:00|4924|4905|4948|4940|4950|4948|4871|4838|58010
1587569400000|2020-04-22 15:30:00|4947|4941|4949|4940|4989|4970|4936|4931|60521
1587569700000|2020-04-22 15:35:00|4945|4935|4910|4900|4945|4936|4909|4900|63599
1587570000000|2020-04-22 15:40:00|4905|4894|4834|4820|4905|4894|4769|4755|112572
1587570300000|2020-04-22 15:45:00|4832|4819|4840|4814|4849|4819|4774|4765|100327
1587570600000|2020-04-22 15:50:00|4844|4815|4799|4778|4898|4855|4794|4770|53095
1587570900000|2020-04-22 15:55:00|4800|4772|4794|4780|4809|4790|4763|4740|58443
1587571200000|2020-04-22 16:00:00|4798|4782|4830|4812|4830|4820|4798|4782|41178
1587571500000|2020-04-22 16:05:00|4831|4820|4879|4871|4880|4871|4829|4819|50527
1587571800000|2020-04-22 16:10:00|4878|4870|4934|4910|4934|4914|4870|4860|55632
1587572100000|2020-04-22 16:15:00|4933|4911|4919|4904|4934|4930|4887|4880|42597
1587572400000|2020-04-22 16:20:00|4918|4905|4989|4984|4989|4984|4916|4894|48978
1587572700000|2020-04-22 16:25:00|4990|4989|4997|4989|4999|4995|4970|4951|37355
1587573000000|2020-04-22 16:30:00|4998|4990|4944|4897|5000|4992|4920|4880|68971
1587573300000|2020-04-22 16:35:00|4943|4899|4965|4962|4981|4962|4925|4899|27857
1587573600000|2020-04-22 16:40:00|4960|4961|4940|4928|4979|4963|4935|4919|36924
1587573900000|2020-04-22 16:45:00|4935|4930|4951|4946|4963|4947|4929|4920|35998
1587574200000|2020-04-22 16:50:00|4953|4945|4996|4980|5000|4996|4953|4945|59409
1587574500000|2020-04-22 16:55:00|4994|4985|4999|4995|5025|5015|4980|4965|74703
1587574800000|2020-04-22 17:00:00|5000|4996|5108|5090|5108|5098|5000|4995|75242
1587575100000|2020-04-22 17:05:00|5119|5091|5199|5190|5200|5199|5117|5090|108640
1587575400000|2020-04-22 17:10:00|5200|5194|5200|5195|5289|5280|5188|5173|134793
1587575700000|2020-04-22 17:15:00|5223|5197|5220|5202|5250|5243|5200|5195|88399
1587576000000|2020-04-22 17:20:00|5216|5200|5234|5211|5239|5214|5167|5162|72801
1587576300000|2020-04-22 17:25:00|5228|5212|5393|5373|5395|5378|5228|5211|104888
1587576600000|2020-04-22 17:30:00|5392|5377|5324|5266|5400|5397|5295|5266|87452
1587576900000|2020-04-22 17:35:00|5323|5284|5325|5302|5350|5345|5285|5259|65259
1587577200000|2020-04-22 17:40:00|5337|5303|5476|5450|5480|5478|5337|5303|138533
1587577500000|2020-04-22 17:45:00|5467|5451|5498|5488|5500|5496|5420|5402|149148
1587577800000|2020-04-22 17:50:00|5499|5491|5493|5461|5500|5499|5458|5450|155513
1587578100000|2020-04-22 17:55:00|5492|5462|5490|5474|5500|5498|5465|5450|105109
1587578400000|2020-04-22 18:00:00|5485|5475|5460|5445|5497|5492|5437|5424|88853
1587578700000|2020-04-22 18:05:00|5450|5440|5493|5486|5500|5495|5429|5423|149690
1587579000000|2020-04-22 18:10:00|5494|5484|5512|5500|5555|5554|5440|5420|311847
1587579300000|2020-04-22 18:15:00|5513|5501|5577|5564|5585|5571|5475|5467|182520
1587579600000|2020-04-22 18:20:00|5582|5570|5530|5515|5582|5570|5516|5508|108461
1587579900000|2020-04-22 18:25:00|5525|5514|5515|5501|5542|5523|5473|5460|104520
1587580200000|2020-04-22 18:30:00|5519|5502|5555|5547|5560|5551|5510|5501|84187
1587580500000|2020-04-22 18:35:00|5560|5549|5536|5525|5560|5558|5518|5505|79800
1587580800000|2020-04-22 18:40:00|5540|5526|5350|5289|5549|5540|5270|5251|100921
1587581100000|2020-04-22 18:45:00|5349|5290|5294|5280|5350|5323|5210|5201|139646
1587581400000|2020-04-22 18:50:00|5293|5281|5173|5167|5295|5284|5109|5100|98871
1587581700000|2020-04-22 18:55:00|5170|5151|5242|5207|5242|5220|5162|5140|62248
1587582000000|2020-04-22 19:00:00|5249|5215|5224|5203|5250|5249|5197|5184|50468
1587582300000|2020-04-22 19:05:00|5238|5214|5369|5338|5448|5415|5227|5200|212490
1587582600000|2020-04-22 19:10:00|5368|5321|5463|5452|5468|5459|5368|5321|175416
1587582900000|2020-04-22 19:15:00|5462|5450|5350|5335|5463|5451|5348|5331|93530
1587583200000|2020-04-22 19:20:00|5340|5336|5239|5228|5350|5345|5216|5191|86235
1587583500000|2020-04-22 19:25:00|5240|5220|5349|5308|5381|5337|5239|5220|76273
1587583800000|2020-04-22 19:30:00|5347|5309|5290|5260|5348|5335|5279|5260|59591
1587584100000|2020-04-22 19:35:00|5289|5261|5267|5251|5318|5290|5263|5250|46349
1587584400000|2020-04-22 19:40:00|5266|5252|5197|5194|5266|5252|5191|5188|69545
1587584700000|2020-04-22 19:45:00|5210|5195|5177|5160|5218|5211|5146|5140|84156
1587585000000|2020-04-22 19:50:00|5176|5162|5175|5153|5195|5190|5149|5135|115488
1587585300000|2020-04-22 19:55:00|5180|5157|5344|5343|5344|5343|5179|5157|250942
1587648600000|2020-04-23 13:30:00|5750|5720|5529|5505|5750|5720|5469|5450|236926
1587648900000|2020-04-23 13:35:00|5528|5510|5684|5680|5749|5740|5514|5505|153588
1587649200000|2020-04-23 13:40:00|5705|5681|5553|5531|5725|5720|5547|5530|123871
1587649500000|2020-04-23 13:45:00|5550|5535|5544|5530|5668|5601|5514|5500|82938
1587649800000|2020-04-23 13:50:00|5555|5541|5548|5531|5599|5585|5538|5530|94983
1587650100000|2020-04-23 13:55:00|5549|5542|5493|5480|5561|5557|5476|5450|92639
1587650400000|2020-04-23 14:00:00|5509|5486|5556|5521|5560|5550|5499|5480|76877
1587650700000|2020-04-23 14:05:00|5555|5522|5548|5522|5556|5555|5509|5490|49163
1587651000000|2020-04-23 14:10:00|5547|5521|5418|5403|5547|5521|5404|5400|98902
1587651300000|2020-04-23 14:15:00|5417|5404|5360|5350|5418|5409|5312|5310|122533
1587651600000|2020-04-23 14:20:00|5375|5355|5420|5402|5496|5480|5370|5355|77401
1587651900000|2020-04-23 14:25:00|5421|5400|5469|5460|5480|5475|5421|5400|41937
1587652200000|2020-04-23 14:30:00|5482|5455|5450|5433|5482|5471|5423|5420|35452
1587652500000|2020-04-23 14:35:00|5448|5436|5450|5435|5459|5446|5406|5400|46556
1587652800000|2020-04-23 14:40:00|5449|5436|5372|5356|5450|5440|5372|5355|64803
1587653100000|2020-04-23 14:45:00|5371|5361|5355|5350|5400|5390|5354|5350|38020
1587653400000|2020-04-23 14:50:00|5354|5351|5399|5360|5399|5380|5331|5320|50300
1587653700000|2020-04-23 14:55:00|5398|5361|5422|5390|5448|5427|5374|5360|28323
1587654000000|2020-04-23 15:00:00|5421|5391|5489|5467|5490|5483|5390|5373|43504
1587654300000|2020-04-23 15:05:00|5490|5479|5515|5505|5556|5550|5475|5453|82826
1587654600000|2020-04-23 15:10:00|5520|5510|5523|5520|5550|5533|5510|5500|53946
1587654900000|2020-04-23 15:15:00|5524|5510|5597|5571|5600|5579|5524|5505|58140
1587655200000|2020-04-23 15:20:00|5596|5572|5515|5477|5610|5601|5490|5471|92029
1587655500000|2020-04-23 15:25:00|5510|5478|5525|5510|5545|5526|5510|5477|20572
1587655800000|2020-04-23 15:30:00|5524|5511|5487|5455|5525|5515|5460|5455|35887
1587656100000|2020-04-23 15:35:00|5486|5456|5430|5406|5489|5458|5360|5355|53728
1587656400000|2020-04-23 15:40:00|5407|5400|5424|5420|5460|5430|5407|5400|33959
1587656700000|2020-04-23 15:45:00|5426|5423|5481|5452|5500|5468|5426|5423|27949
1587657000000|2020-04-23 15:50:00|5480|5453|5480|5466|5480|5475|5465|5450|16579
1587657300000|2020-04-23 15:55:00|5479|5471|5472|5450|5480|5477|5472|5450|8558
1587657600000|2020-04-23 16:00:00|5467|5469|5471|5452|5475|5471|5465|5450|11279
1587657900000|2020-04-23 16:05:00|5472|5460|5485|5470|5500|5487|5470|5452|11311
1587658200000|2020-04-23 16:10:00|5484|5471|5469|5450|5484|5471|5468|5450|9339
1587658500000|2020-04-23 16:15:00|5468|5451|5465|5450|5469|5466|5455|5450|5004
1587658800000|2020-04-23 16:20:00|5464|5455|5459|5450|5469|5462|5456|5450|10479
1587659100000|2020-04-23 16:25:00|5464|5458|5490|5452|5500|5480|5455|5450|19421
1587659400000|2020-04-23 16:30:00|5489|5453|5490|5460|5490|5461|5461|5451|8114
1587659700000|2020-04-23 16:35:00|5489|5476|5460|5451|5490|5480|5455|5450|15271
1587660000000|2020-04-23 16:40:00|5475|5450|5510|5460|5515|5495|5474|5430|23725
1587660300000|2020-04-23 16:45:00|5515|5480|5405|5401|5515|5480|5405|5401|35995
1587660600000|2020-04-23 16:50:00|5402|5400|5431|5406|5446|5410|5370|5360|41946
1587660900000|2020-04-23 16:55:00|5430|5407|5431|5400|5431|5408|5377|5370|28072
1587661200000|2020-04-23 17:00:00|5430|5402|5424|5400|5472|5436|5420|5400|13314
1587661500000|2020-04-23 17:05:00|5425|5405|5413|5399|5439|5425|5410|5399|14808
1587661800000|2020-04-23 17:10:00|5405|5392|5439|5403|5440|5426|5404|5392|12067
1587662100000|2020-04-23 17:15:00|5437|5402|5455|5430|5460|5436|5420|5402|9734
1587662400000|2020-04-23 17:20:00|5454|5431|5525|5500|5548|5534|5430|5420|46420
1587662700000|2020-04-23 17:25:00|5524|5518|5505|5480|5525|5518|5499|5480|16811
1587663000000|2020-04-23 17:30:00|5504|5471|5500|5480|5505|5487|5487|5441|19632
1587663300000|2020-04-23 17:35:00|5499|5481|5460|5442|5500|5481|5460|5440|4732
1587663600000|2020-04-23 17:40:00|5448|5440|5448|5433|5460|5450|5442|5410|10215
1587663900000|2020-04-23 17:45:00|5450|5447|5447|5433|5460|5447|5440|5412|7900
1587664200000|2020-04-23 17:50:00|5446|5430|5405|5385|5468|5446|5395|5380|22319
1587664500000|2020-04-23 17:55:00|5404|5384|5442|5405|5454|5433|5386|5384|21011
1587664800000|2020-04-23 18:00:00|5441|5402|5456|5429|5468|5450|5419|5402|12105
1587665100000|2020-04-23 18:05:00|5460|5428|5433|5415|5460|5441|5405|5402|8453
1587665400000|2020-04-23 18:10:00|5432|5416|5431|5393|5440|5417|5397|5380|12079
1587665700000|2020-04-23 18:15:00|5409|5392|5400|5393|5431|5401|5400|5380|15836
1587666000000|2020-04-23 18:20:00|5415|5381|5420|5398|5439|5418|5380|5377|7855
1587666300000|2020-04-23 18:25:00|5416|5400|5407|5405|5416|5405|5405|5390|1138
1587666600000|2020-04-23 18:30:00|5406|5392|5406|5400|5416|5405|5401|5392|9500
1587666900000|2020-04-23 18:35:00|5400|5395|5406|5380|5406|5397|5392|5378|12771
1587667200000|2020-04-23 18:40:00|5416|5391|5420|5401|5438|5415|5416|5380|9310
1587667500000|2020-04-23 18:45:00|5407|5405|5420|5400|5420|5414|5403|5400|14851
1587667800000|2020-04-23 18:50:00|5410|5401|5405|5400|5410|5402|5405|5400|2100
1587668100000|2020-04-23 18:55:00|5416|5403|5396|5380|5417|5403|5369|5351|33090
1587668400000|2020-04-23 19:00:00|5395|5381|5373|5351|5395|5388|5369|5351|7390
1587668700000|2020-04-23 19:05:00|5372|5352|5332|5320|5373|5352|5328|5311|31458
1587669000000|2020-04-23 19:10:00|5325|5311|5217|5180|5325|5320|5185|5160|93709
1587669300000|2020-04-23 19:15:00|5200|5182|5166|5150|5210|5200|5142|5123|37811
1587669600000|2020-04-23 19:20:00|5160|5131|5159|5135|5179|5163|5130|5123|37895
1587669900000|2020-04-23 19:25:00|5162|5136|5216|5200|5230|5210|5141|5130|42598
1587670200000|2020-04-23 19:30:00|5215|5205|5150|5140|5224|5212|5143|5127|35296
1587670500000|2020-04-23 19:35:00|5152|5146|5095|5079|5200|5160|5095|5079|45349
1587670800000|2020-04-23 19:40:00|5094|5080|5055|5050|5156|5121|5018|5001|86252
1587671100000|2020-04-23 19:45:00|5054|5040|5004|4989|5099|5080|4979|4968|90235
1587671400000|2020-04-23 19:50:00|5003|4996|4974|4960|5027|5026|4933|4922|120290
1587671700000|2020-04-23 19:55:00|4994|4973|4991|4990|5000|4995|4962|4950|159204
1587735000000|2020-04-24 13:30:00|5139|5017|5041|5025|5150|5139|5036|5017|94509
1587735300000|2020-04-24 13:35:00|5049|5041|4964|4941|5060|5050|4956|4941|40169
1587735600000|2020-04-24 13:40:00|4962|4942|4959|4928|4999|4962|4897|4887|59521
1587735900000|2020-04-24 13:45:00|4958|4926|4946|4887|4959|4943|4894|4885|39827
1587736200000|2020-04-24 13:50:00|4930|4888|4871|4849|4930|4900|4846|4825|43101
1587736500000|2020-04-24 13:55:00|4855|4851|4845|4810|4900|4880|4811|4810|50039
1587736800000|2020-04-24 14:00:00|4838|4811|4859|4840|4879|4854|4812|4810|47629
1587737100000|2020-04-24 14:05:00|4865|4850|4861|4845|4898|4884|4850|4845|24068
1587737400000|2020-04-24 14:10:00|4884|4846|4903|4890|4909|4902|4857|4846|36415
1587737700000|2020-04-24 14:15:00|4902|4884|4853|4831|4903|4890|4823|4820|46290
1587738000000|2020-04-24 14:20:00|4857|4840|4882|4864|4904|4896|4857|4840|7302
1587738300000|2020-04-24 14:25:00|4884|4870|4825|4821|4884|4872|4825|4821|12665
1587738600000|2020-04-24 14:30:00|4843|4825|4860|4841|4883|4850|4790|4780|38834
1587738900000|2020-04-24 14:35:00|4859|4840|4880|4841|4880|4855|4840|4810|17140
1587739200000|2020-04-24 14:40:00|4879|4851|4870|4855|4880|4855|4859|4841|7677
1587739500000|2020-04-24 14:45:00|4864|4852|4832|4820|4864|4860|4832|4820|8526
1587739800000|2020-04-24 14:50:00|4829|4825|4830|4806|4845|4840|4813|4805|19876
1587740100000|2020-04-24 14:55:00|4845|4805|4861|4850|4880|4856|4829|4805|6207
1587740400000|2020-04-24 15:00:00|4872|4855|4878|4855|4880|4875|4865|4850|13383
1587740700000|2020-04-24 15:05:00|4876|4856|4867|4850|4878|4873|4860|4850|6426
1587741000000|2020-04-24 15:10:00|4864|4851|4873|4850|4875|4861|4861|4850|5415
1587741300000|2020-04-24 15:15:00|4872|4853|4890|4880|4890|4880|4872|4853|8948
1587741600000|2020-04-24 15:20:00|4899|4882|4891|4866|4900|4895|4873|4850|15013
1587741900000|2020-04-24 15:25:00|4898|4865|4871|4850|4898|4869|4864|4850|14220
1587742200000|2020-04-24 15:30:00|4870|4855|4837|4811|4874|4860|4834|4811|11705
1587742500000|2020-04-24 15:35:00|4834|4813|4862|4835|4878|4836|4825|4810|9898
1587742800000|2020-04-24 15:40:00|4878|4840|4844|4818|4878|4840|4838|4818|5654
1587743100000|2020-04-24 15:45:00|4838|4816|4828|4806|4869|4835|4813|4805|20871
1587743400000|2020-04-24 15:50:00|4827|4805|4816|4802|4834|4810|4805|4790|24613
1587743700000|2020-04-24 15:55:00|4815|4801|4825|4815|4830|4815|4801|4800|9561
1587744000000|2020-04-24 16:00:00|4824|4812|4821|4813|4850|4822|4812|4805|26927
1587744300000|2020-04-24 16:05:00|4820|4809|4830|4807|4831|4811|4806|4800|9438
1587744600000|2020-04-24 16:10:00|4829|4811|4838|4820|4845|4820|4807|4805|2935
1587744900000|2020-04-24 16:15:00|4839|4824|4850|4815|4850|4830|4824|4815|3085
1587745200000|2020-04-24 16:20:00|4844|4824|4844|4830|4850|4840|4830|4814|8709
1587745500000|2020-04-24 16:25:00|4843|4829|4837|4818|4844|4829|4821|4810|6647
1587745800000|2020-04-24 16:30:00|4830|4830|4830|4805|4840|4830|4810|4800|7260
1587746100000|2020-04-24 16:35:00|4829|4806|4826|4808|4830|4820|4820|4805|2460
1587746400000|2020-04-24 16:40:00|4828|4805|4805|4798|4828|4805|4801|4790|9922
1587746700000|2020-04-24 16:45:00|4804|4796|4788|4777|4805|4800|4782|4777|17065
1587747000000|2020-04-24 16:50:00|4798|4779|4798|4788|4800|4790|4797|4777|4370
1587747300000|2020-04-24 16:55:00|4800|4794|4805|4790|4805|4794|4800|4788|4002
1587747600000|2020-04-24 17:00:00|4811|4791|4800|4791|4811|4802|4800|4790|6513
1587747900000|2020-04-24 17:05:00|4799|4790|4791|4782|4800|4790|4791|4782|5623
1587748200000|2020-04-24 17:10:00|4797|4790|4797|4790|4797|4796|4789|4780|6719
1587748500000|2020-04-24 17:15:00|4796|4793|4795|4793|4801|4793|4794|4790|3625
1587748800000|2020-04-24 17:20:00|4794|4792|4776|4770|4800|4793|4775|4770|6714
1587749100000|2020-04-24 17:25:00|4782|4772|4800|4781|4800|4790|4782|4770|5595
1587749400000|2020-04-24 17:30:00|4799|4780|4780|4773|4800|4790|4780|4773|2696
1587749700000|2020-04-24 17:35:00|4779|4772|4799|4780|4800|4790|4778|4770|11783
1587750000000|2020-04-24 17:40:00|4800|4781|4795|4785|4800|4785|4795|4780|3464
1587750300000|2020-04-24 17:45:00|4790|4781|4790|4781|4790|4786|4790|4781|3346
1587750600000|2020-04-24 17:50:00|4795|4788|4808|4791|4808|4791|4785|4781|10637
1587750900000|2020-04-24 17:55:00|4819|4795|4822|4782|4822|4800|4785|4782|14793
1587751200000|2020-04-24 18:00:00|4800|4783|4875|4828|4878|4870|4800|4783|31549
1587751500000|2020-04-24 18:05:00|4874|4838|4829|4810|4875|4850|4828|4804|25856
1587751800000|2020-04-24 18:10:00|4830|4811|4837|4830|4857|4850|4829|4810|16306
1587752100000|2020-04-24 18:15:00|4830|4826|4909|4883|4909|4900|4829|4816|31327
1587752400000|2020-04-24 18:20:00|4910|4884|4939|4911|4949|4936|4910|4882|41919
1587752700000|2020-04-24 18:25:00|4937|4915|4908|4866|4937|4924|4882|4856|28120
1587753000000|2020-04-24 18:30:00|4904|4867|4916|4887|4917|4887|4900|4867|1300
1587753300000|2020-04-24 18:35:00|4930|4888|4913|4886|4938|4920|4890|4875|39065
1587753600000|2020-04-24 18:40:00|4918|4887|4915|4900|4930|4928|4900|4886|14331
1587753900000|2020-04-24 18:45:00|4924|4901|4924|4900|4925|4920|4920|4900|9237
1587754200000|2020-04-24 18:50:00|4923|4920|4915|4899|4923|4920|4900|4885|5465
1587754500000|2020-04-24 18:55:00|4911|4890|4900|4880|4915|4899|4892|4880|7834
1587754800000|2020-04-24 19:00:00|4899|4870|4850|4825|4900|4870|4840|4820|18988
1587755100000|2020-04-24 19:05:00|4840|4826|4845|4830|4845|4840|4831|4812|9668
1587755400000|2020-04-24 19:10:00|4844|4839|4837|4830|4845|4839|4829|4821|9418
1587755700000|2020-04-24 19:15:00|4836|4827|4812|4801|4837|4831|4807|4800|14577
1587756000000|2020-04-24 19:20:00|4811|4800|4819|4815|4819|4818|4809|4800|12325
1587756300000|2020-04-24 19:25:00|4818|4814|4805|4801|4819|4818|4804|4800|16188
1587756600000|2020-04-24 19:30:00|4804|4802|4810|4801|4810|4807|4800|4800|33599
1587756900000|2020-04-24 19:35:00|4812|4803|4773|4760|4815|4811|4773|4760|39455
1587757200000|2020-04-24 19:40:00|4770|4761|4777|4771|4783|4775|4770|4760|30818
1587757500000|2020-04-24 19:45:00|4784|4772|4800|4790|4809|4800|4777|4771|41653
1587757800000|2020-04-24 19:50:00|4804|4800|4785|4782|4811|4810|4785|4781|59866
1587758100000|2020-04-24 19:55:00|4775|4781|4774|4773|4775|4781|4769|4761|105871
1587994200000|2020-04-27 13:30:00|4950|4920|4894|4883|4950|4920|4872|4870|29268
1587994500000|2020-04-27 13:35:00|4892|4889|4934|4910|4941|4930|4892|4883|31834
1587994800000|2020-04-27 13:40:00|4935|4923|4930|4902|4941|4934|4904|4901|34764
1587995100000|2020-04-27 13:45:00|4920|4905|4910|4893|4920|4910|4890|4888|28585
1587995400000|2020-04-27 13:50:00|4903|4890|4890|4867|4910|4890|4881|4860|18037
1587995700000|2020-04-27 13:55:00|4882|4880|4947|4930|4960|4950|4882|4867|50231
1587996000000|2020-04-27 14:00:00|4939|4935|4942|4926|4948|4944|4930|4902|13294
1587996300000|2020-04-27 14:05:00|4935|4928|4932|4910|4945|4930|4919|4902|15251
1587996600000|2020-04-27 14:10:00|4931|4912|4925|4917|4932|4917|4924|4912|7486
1587996900000|2020-04-27 14:15:00|4924|4912|4922|4911|4949|4935|4914|4906|22677
1587997200000|2020-04-27 14:20:00|4921|4918|4916|4906|4930|4918|4912|4906|16040
1587997500000|2020-04-27 14:25:00|4915|4907|4930|4912|4930|4915|4915|4906|8381
1587997800000|2020-04-27 14:30:00|4929|4918|4944|4929|4949|4929|4924|4906|12651
1587998100000|2020-04-27 14:35:00|4939|4933|4940|4930|4950|4939|4930|4920|12305
1587998400000|2020-04-27 14:40:00|4950|4931|4987|4969|5000|4982|4940|4931|32968
1587998700000|2020-04-27 14:45:00|4988|4975|4986|4967|5000|4987|4940|4936|25658
1587999000000|2020-04-27 14:50:00|4981|4960|4980|4966|4992|4986|4974|4960|18198
1587999300000|2020-04-27 14:55:00|4985|4973|4989|4976|4990|4978|4965|4960|13318
1587999600000|2020-04-27 15:00:00|4992|4988|4994|4974|5025|5010|4989|4968|24205
1587999900000|2020-04-27 15:05:00|4991|4981|4928|4923|4994|4983|4928|4920|18714
1588000200000|2020-04-27 15:10:00|4929|4924|4935|4912|4950|4931|4921|4911|10695
1588000500000|2020-04-27 15:15:00|4934|4913|4915|4890|4940|4916|4879|4875|22272
1588000800000|2020-04-27 15:20:00|4916|4891|4910|4890|4916|4911|4900|4890|8529
1588001100000|2020-04-27 15:25:00|4909|4893|4900|4892|4910|4907|4898|4890|5520
1588001400000|2020-04-27 15:30:00|4899|4890|4910|4880|4910|4890|4880|4875|5829
1588001700000|2020-04-27 15:35:00|4902|4882|4862|4854|4910|4901|4862|4854|13159
1588002000000|2020-04-27 15:40:00|4854|4852|4850|4824|4879|4870|4847|4824|24258
1588002300000|2020-04-27 15:45:00|4844|4825|4826|4820|4850|4838|4822|4820|18718
1588002600000|2020-04-27 15:50:00|4840|4821|4849|4825|4850|4830|4821|4820|12358
1588002900000|2020-04-27 15:55:00|4839|4826|4850|4830|4865|4843|4839|4825|9733
1588003200000|2020-04-27 16:00:00|4847|4840|4849|4816|4850|4841|4818|4815|8806
1588003500000|2020-04-27 16:05:00|4848|4820|4874|4856|4874|4856|4843|4820|8160
1588003800000|2020-04-27 16:10:00|4868|4858|4874|4860|4874|4865|4866|4850|6046
1588004100000|2020-04-27 16:15:00|4881|4867|4890|4880|4901|4884|4874|4860|5983
1588004400000|2020-04-27 16:20:00|4901|4881|4888|4865|4901|4890|4888|4865|5859
1588004700000|2020-04-27 16:25:00|4881|4875|4895|4871|4895|4890|4881|4860|27296
1588005000000|2020-04-27 16:30:00|4898|4879|4897|4872|4900|4889|4896|4871|6602
1588005300000|2020-04-27 16:35:00|4900|4873|4894|4873|4900|4890|4892|4872|2565
1588005600000|2020-04-27 16:40:00|4893|4872|4895|4870|4895|4876|4878|4865|5737
1588005900000|2020-04-27 16:45:00|4885|4873|4895|4880|4895|4880|4882|4870|900
1588006200000|2020-04-27 16:50:00|4894|4882|4893|4880|4900|4891|4889|4880|4850
1588006500000|2020-04-27 16:55:00|4889|4882|4897|4885|4900|4896|4889|4880|5096
1588006800000|2020-04-27 17:00:00|4900|4891|4916|4901|4916|4905|4900|4885|16735
1588007100000|2020-04-27 17:05:00|4914|4908|4911|4900|4916|4908|4911|4900|4101
1588007400000|2020-04-27 17:10:00|4905|4899|4909|4885|4916|4899|4895|4880|7850
1588007700000|2020-04-27 17:15:00|4908|4886|4900|4886|4908|4901|4888|4880|9641
1588008000000|2020-04-27 17:20:00|4899|4885|4875|4850|4900|4885|4874|4850|3206
1588008300000|2020-04-27 17:25:00|4869|4855|4866|4850|4875|4856|4860|4850|4050
1588008600000|2020-04-27 17:30:00|4858|4856|4872|4850|4874|4859|4858|4850|8695
1588008900000|2020-04-27 17:35:00|4867|4851|4872|4859|4874|4859|4856|4850|5475
1588009200000|2020-04-27 17:40:00|4871|4855|4874|4850|4874|4855|4854|4850|3821
1588009500000|2020-04-27 17:45:00|4872|4852|4872|4852|4872|4852|4872|4852|1192
1588009800000|2020-04-27 17:50:00|4871|4855|4873|4852|4874|4860|4868|4852|700
1588010100000|2020-04-27 17:55:00|4874|4853|4873|4855|4880|4859|4867|4852|4300
1588010400000|2020-04-27 18:00:00|4880|4856|4880|4863|4880|4866|4868|4855|3592
1588010700000|2020-04-27 18:05:00|4876|4865|4879|4865|4880|4868|4873|4863|2843
1588011000000|2020-04-27 18:10:00|4872|4856|4877|4860|4880|4865|4871|4856|12094
1588011300000|2020-04-27 18:15:00|4869|4856|4880|4862|4880|4866|4863|4856|12577
1588011600000|2020-04-27 18:20:00|4872|4863|4880|4870|4880|4870|4857|4856|4682
1588011900000|2020-04-27 18:25:00|4875|4865|4877|4860|4880|4865|4874|4856|2800
1588012200000|2020-04-27 18:30:00|4869|4857|4877|4856|4877|4860|4867|4856|1100
1588012500000|2020-04-27 18:35:00|4876|4857|4869|4850|4877|4870|4861|4850|9875
1588012800000|2020-04-27 18:40:00|4880|4860|4875|4862|4880|4870|4873|4860|3500
1588013100000|2020-04-27 18:45:00|4874|4861|4880|4868|4880|4869|4872|4852|4828
1588013400000|2020-04-27 18:50:00|4886|4869|4899|4880|4899|4880|4880|4868|1821
1588013700000|2020-04-27 18:55:00|4887|4881|4900|4885|4900|4886|4887|4880|3480
1588014000000|2020-04-27 19:00:00|4898|4886|4884|4871|4900|4894|4884|4871|2906
1588014300000|2020-04-27 19:05:00|4883|4875|4884|4868|4895|4880|4880|4868|1300
1588014600000|2020-04-27 19:10:00|4895|4853|4863|4852|4895|4870|4862|4850|7289
1588014900000|2020-04-27 19:15:00|4860|4853|4857|4851|4878|4856|4849|4845|9653
1588015200000|2020-04-27 19:20:00|4858|4856|4877|4866|4878|4868|4858|4856|11700
1588015500000|2020-04-27 19:25:00|4878|4868|4875|4870|4878|4872|4871|4865|5868
1588015800000|2020-04-27 19:30:00|4873|4866|4876|4863|4878|4875|4869|4856|10013
1588016100000|2020-04-27 19:35:00|4873|4864|4893|4890|4893|4890|4869|4861|11020
1588016400000|2020-04-27 19:40:00|4892|4885|4893|4871|4900|4899|4880|4865|11104
1588016700000|2020-04-27 19:45:00|4892|4873|4895|4883|4895|4884|4879|4863|9179
1588017000000|2020-04-27 19:50:00|4899|4889|4893|4877|4899|4889|4875|4863|18430
1588017300000|2020-04-27 19:55:00|4894|4878|4939|4935|4941|4940|4893|4878|49980
1588080600000|2020-04-28 13:30:00|4862|4854|4837|4825|4919|4888|4835|4825|45652
1588080900000|2020-04-28 13:35:00|4860|4820|4813|4790|4869|4836|4772|4765|54443
1588081200000|2020-04-28 13:40:00|4812|4780|4800|4782|4836|4802|4785|4780|21223
1588081500000|2020-04-28 13:45:00|4790|4790|4793|4760|4800|4792|4758|4750|33241
1588081800000|2020-04-28 13:50:00|4775|4761|4764|4750|4775|4772|4725|4710|44791
1588082100000|2020-04-28 13:55:00|4763|4754|4744|4730|4772|4756|4731|4730|25065
1588082400000|2020-04-28 14:00:00|4743|4731|4736|4730|4750|4745|4733|4730|13020
1588082700000|2020-04-28 14:05:00|4743|4742|4744|4730|4760|4750|4730|4727|15974
1588083000000|2020-04-28 14:10:00|4760|4731|4749|4732|4760|4745|4742|4730|10776
1588083300000|2020-04-28 14:15:00|4748|4730|4584|4560|4748|4730|4582|4560|52364
1588083600000|2020-04-28 14:20:00|4579|4570|4615|4613|4640|4618|4558|4550|61171
1588083900000|2020-04-28 14:25:00|4614|4612|4616|4606|4650|4624|4600|4575|40465
1588084200000|2020-04-28 14:30:00|4611|4607|4635|4617|4635|4620|4611|4606|7370
1588084500000|2020-04-28 14:35:00|4632|4627|4679|4650|4679|4652|4629|4617|17221
1588084800000|2020-04-28 14:40:00|4667|4651|4650|4646|4686|4670|4650|4646|6651
1588085100000|2020-04-28 14:45:00|4649|4644|4667|4653|4668|4653|4649|4644|4058
1588085400000|2020-04-28 14:50:00|4664|4660|4638|4620|4675|4661|4635|4620|17933
1588085700000|2020-04-28 14:55:00|4637|4617|4590|4565|4638|4617|4575|4565|36509
1588086000000|2020-04-28 15:00:00|4589|4560|4533|4511|4590|4560|4495|4480|78962
1588086300000|2020-04-28 15:05:00|4543|4517|4566|4550|4568|4550|4521|4510|16404
1588086600000|2020-04-28 15:10:00|4586|4560|4649|4633|4649|4633|4560|4550|26988
1588086900000|2020-04-28 15:15:00|4648|4632|4620|4610|4650|4635|4620|4610|14510
1588087200000|2020-04-28 15:20:00|4615|4600|4614|4600|4626|4600|4590|4571|6690
1588087500000|2020-04-28 15:25:00|4609|4585|4604|4585|4609|4601|4577|4556|8900
1588087800000|2020-04-28 15:30:00|4600|4586|4636|4601|4638|4605|4600|4585|8545
1588088100000|2020-04-28 15:35:00|4630|4602|4625|4610|4640|4632|4615|4600|14677
1588088400000|2020-04-28 15:40:00|4624|4612|4649|4635|4650|4635|4622|4612|8538
1588088700000|2020-04-28 15:45:00|4646|4636|4627|4620|4649|4642|4627|4620|6023
1588089000000|2020-04-28 15:50:00|4620|4617|4609|4585|4635|4625|4604|4585|10030
1588089300000|2020-04-28 15:55:00|4595|4593|4611|4600|4629|4621|4595|4593|4610
1588089600000|2020-04-28 16:00:00|4602|4606|4604|4558|4612|4606|4579|4557|19392
1588089900000|2020-04-28 16:05:00|4599|4561|4593|4569|4599|4580|4575|4561|5507
1588090200000|2020-04-28 16:10:00|4594|4570|4609|4590|4619|4601|4594|4570|6427
1588090500000|2020-04-28 16:15:00|4608|4585|4600|4580|4608|4590|4592|4580|3723
1588090800000|2020-04-28 16:20:00|4590|4568|4599|4569|4609|4590|4573|4555|3866
1588091100000|2020-04-28 16:25:00|4580|4573|4582|4573|4609|4582|4572|4566|5093
1588091400000|2020-04-28 16:30:00|4578|4580|4605|4570|4649|4623|4558|4550|24543
1588091700000|2020-04-28 16:35:00|4603|4571|4600|4581|4614|4586|4579|4570|6688
1588092000000|2020-04-28 16:40:00|4599|4575|4600|4576|4600|4578|4582|4575|4240
1588092300000|2020-04-28 16:45:00|4599|4580|4622|4586|4622|4594|4594|4580|4250
1588092600000|2020-04-28 16:50:00|4621|4587|4628|4600|4629|4609|4606|4587|3208
1588092900000|2020-04-28 16:55:00|4627|4599|4623|4605|4640|4615|4622|4597|4700
1588093200000|2020-04-28 17:00:00|4622|4615|4615|4610|4622|4615|4610|4605|4322
1588093500000|2020-04-28 17:05:00|4632|4611|4620|4600|4635|4612|4607|4600|7332
1588093800000|2020-04-28 17:10:00|4619|4604|4619|4602|4620|4610|4614|4600|8826
1588094100000|2020-04-28 17:15:00|4615|4605|4619|4611|4628|4611|4608|4601|12492
1588094400000|2020-04-28 17:20:00|4617|4610|4620|4610|4630|4615|4609|4600|10976
1588094700000|2020-04-28 17:25:00|4630|4612|4629|4615|4630|4620|4620|4610|5475
1588095000000|2020-04-28 17:30:00|4628|4616|4630|4622|4630|4622|4622|4615|2938
1588095300000|2020-04-28 17:35:00|4628|4619|4636|4622|4638|4622|4614|4610|5655
1588095600000|2020-04-28 17:40:00|4631|4620|4642|4635|4650|4635|4631|4620|2250
1588095900000|2020-04-28 17:45:00|4641|4626|4635|4625|4650|4630|4625|4620|18813
1588096200000|2020-04-28 17:50:00|4634|4626|4649|4620|4649|4630|4626|4620|15323
1588096500000|2020-04-28 17:55:00|4644|4623|4626|4620|4650|4630|4625|4610|4380
1588096800000|2020-04-28 18:00:00|4623|4621|4628|4620|4641|4624|4623|4620|15146
1588097100000|2020-04-28 18:05:00|4624|4610|4650|4621|4650|4626|4623|4610|4916
1588097400000|2020-04-28 18:10:00|4644|4622|4645|4620|4650|4640|4630|4620|10964
1588097700000|2020-04-28 18:15:00|4632|4615|4625|4615|4632|4616|4620|4615|4959
1588098000000|2020-04-28 18:20:00|4642|4616|4635|4624|4644|4634|4631|4615|2530
1588098300000|2020-04-28 18:25:00|4630|4622|4632|4621|4644|4626|4625|4620|4941
1588098600000|2020-04-28 18:30:00|4645|4626|4657|4640|4658|4652|4644|4626|17220
1588098900000|2020-04-28 18:35:00|4656|4636|4619|4600|4657|4636|4617|4600|17267
1588099200000|2020-04-28 18:40:00|4618|4610|4629|4610|4630|4611|4618|4610|6735
1588099500000|2020-04-28 18:45:00|4628|4608|4610|4601|4629|4608|4602|4590|20406
1588099800000|2020-04-28 18:50:00|4625|4600|4606|4600|4625|4612|4602|4600|6900
1588100100000|2020-04-28 18:55:00|4605|4596|4599|4580|4634|4600|4572|4562|17561
1588100400000|2020-04-28 19:00:00|4590|4574|4599|4572|4604|4585|4565|4560|14858
1588100700000|2020-04-28 19:05:00|4595|4574|4593|4570|4600|4592|4575|4565|15999
1588101000000|2020-04-28 19:10:00|4597|4571|4585|4570|4599|4590|4580|4570|10477
1588101300000|2020-04-28 19:15:00|4584|4571|4599|4581|4599|4581|4577|4571|4553
1588101600000|2020-04-28 19:20:00|4597|4575|4595|4571|4598|4580|4571|4566|21945
1588101900000|2020-04-28 19:25:00|4590|4570|4551|4540|4595|4585|4550|4536|18181
1588102200000|2020-04-28 19:30:00|4550|4550|4550|4536|4564|4550|4539|4535|22554
1588102500000|2020-04-28 19:35:00|4549|4538|4545|4530|4550|4538|4529|4515|19099
1588102800000|2020-04-28 19:40:00|4544|4531|4543|4534|4545|4539|4520|4515|34168
1588103100000|2020-04-28 19:45:00|4538|4535|4576|4569|4577|4574|4538|4534|29222
1588103400000|2020-04-28 19:50:00|4577|4570|4569|4551|4580|4576|4556|4550|20109
1588103700000|2020-04-28 19:55:00|4568|4552|4583|4567|4585|4580|4564|4552|27465
1588167000000|2020-04-29 13:30:00|4800|4772|4696|4670|4800|4772|4653|4650|68154
1588167300000|2020-04-29 13:35:00|4670|4660|4649|4630|4696|4690|4616|4610|42500
1588167600000|2020-04-29 13:40:00|4645|4635|4725|4714|4725|4714|4630|4615|45810
1588167900000|2020-04-29 13:45:00|4728|4715|4744|4720|4745|4735|4700|4680|31441
1588168200000|2020-04-29 13:50:00|4743|4713|4723|4717|4743|4722|4711|4690|11641
1588168500000|2020-04-29 13:55:00|4722|4715|4746|4738|4750|4748|4715|4710|15202
1588168800000|2020-04-29 14:00:00|4747|4739|4725|4710|4750|4747|4710|4700|18167
1588169100000|2020-04-29 14:05:00|4726|4716|4736|4720|4737|4732|4721|4710|26606
1588169400000|2020-04-29 14:10:00|4735|4721|4717|4701|4735|4725|4713|4700|23365
1588169700000|2020-04-29 14:15:00|4716|4700|4720|4709|4730|4722|4716|4700|10657
1588170000000|2020-04-29 14:20:00|4721|4715|4733|4718|4733|4722|4715|4709|17405
1588170300000|2020-04-29 14:25:00|4735|4725|4759|4756|4759|4757|4735|4725|19778
1588170600000|2020-04-29 14:30:00|4758|4755|4759|4750|4759|4758|4756|4748|22355
1588170900000|2020-04-29 14:35:00|4768|4756|4758|4752|4778|4764|4747|4744|19822
1588171200000|2020-04-29 14:40:00|4757|4751|4790|4784|4790|4784|4746|4743|23966
1588171500000|2020-04-29 14:45:00|4789|4787|4778|4769|4790|4787|4776|4768|14698
1588171800000|2020-04-29 14:50:00|4785|4770|4799|4792|4800|4793|4785|4770|14313
1588172100000|2020-04-29 14:55:00|4800|4795|4784|4771|4800|4797|4778|4768|24616
1588172400000|2020-04-29 15:00:00|4780|4775|4788|4775|4798|4788|4780|4771|9460
1588172700000|2020-04-29 15:05:00|4785|4776|4780|4771|4785|4782|4779|4771|9193
1588173000000|2020-04-29 15:10:00|4781|4772|4764|4731|4799|4789|4734|4725|35465
1588173300000|2020-04-29 15:15:00|4758|4732|4775|4764|4787|4768|4758|4731|7992
1588173600000|2020-04-29 15:20:00|4774|4760|4775|4760|4788|4770|4764|4750|9682
1588173900000|2020-04-29 15:25:00|4774|4761|4785|4770|4785|4774|4767|4760|5269
1588174200000|2020-04-29 15:30:00|4784|4779|4778|4760|4784|4779|4778|4760|4591
1588174500000|2020-04-29 15:35:00|4774|4762|4785|4764|4785|4777|4772|4762|11022
1588174800000|2020-04-29 15:40:00|4782|4776|4793|4775|4793|4783|4776|4762|6444
1588175100000|2020-04-29 15:45:00|4790|4776|4848|4820|4850|4840|4787|4776|27961
1588175400000|2020-04-29 15:50:00|4850|4821|4899|4891|4900|4893|4836|4820|26758
1588175700000|2020-04-29 15:55:00|4900|4893|4853|4840|4900|4893|4845|4831|9670
1588176000000|2020-04-29 16:00:00|4860|4841|4888|4870|4888|4872|4850|4840|8388
1588176300000|2020-04-29 16:05:00|4895|4871|4928|4910|4928|4919|4882|4871|22796
1588176600000|2020-04-29 16:10:00|4927|4918|4894|4853|4928|4918|4873|4851|29748
1588176900000|2020-04-29 16:15:00|4890|4855|4885|4860|4893|4878|4870|4855|4824
1588177200000|2020-04-29 16:20:00|4884|4857|4895|4860|4900|4889|4861|4857|11114
1588177500000|2020-04-29 16:25:00|4889|4861|4880|4860|4895|4880|4870|4860|8121
1588177800000|2020-04-29 16:30:00|4879|4861|4870|4856|4880|4866|4868|4852|12457
1588178100000|2020-04-29 16:35:00|4869|4862|4874|4865|4880|4865|4868|4856|5199
1588178400000|2020-04-29 16:40:00|4875|4870|4875|4856|4880|4873|4871|4856|4950
1588178700000|2020-04-29 16:45:00|4874|4858|4869|4860|4875|4866|4855|4850|6260
1588179000000|2020-04-29 16:50:00|4870|4855|4865|4850|4870|4855|4855|4850|9648
1588179300000|2020-04-29 16:55:00|4864|4857|4907|4878|4910|4891|4864|4857|153616
1588179600000|2020-04-29 17:00:00|4900|4881|4901|4884|4910|4894|4899|4878|9864
1588179900000|2020-04-29 17:05:00|4900|4888|4880|4864|4901|4893|4880|4864|9001
1588180200000|2020-04-29 17:10:00|4879|4872|4880|4865|4880|4872|4879|4864|5224
1588180500000|2020-04-29 17:15:00|4879|4867|4878|4865|4880|4868|4878|4865|6701
1588180800000|2020-04-29 17:20:00|4877|4864|4849|4830|4878|4864|4848|4830|8054
1588181100000|2020-04-29 17:25:00|4850|4831|4850|4830|4866|4843|4845|4830|8922
1588181400000|2020-04-29 17:30:00|4849|4831|4830|4802|4850|4835|4829|4800|6469
1588181700000|2020-04-29 17:35:00|4828|4800|4831|4805|4836|4817|4817|4800|6215
1588182000000|2020-04-29 17:40:00|4830|4806|4840|4822|4840|4823|4819|4806|10763
1588182300000|2020-04-29 17:45:00|4839|4823|4827|4810|4840|4823|4826|4806|8562
1588182600000|2020-04-29 17:50:00|4826|4821|4852|4840|4858|4850|4826|4821|12240
1588182900000|2020-04-29 17:55:00|4846|4851|4845|4840|4852|4851|4835|4810|9038
1588183200000|2020-04-29 18:00:00|4846|4845|4881|4851|4883|4864|4846|4840|8650
1588183500000|2020-04-29 18:05:00|4861|4841|4857|4841|4881|4850|4849|4840|12818
1588183800000|2020-04-29 18:10:00|4850|4840|4837|4826|4850|4845|4837|4826|9049
1588184100000|2020-04-29 18:15:00|4838|4832|4837|4827|4849|4843|4835|4826|6073
1588184400000|2020-04-29 18:20:00|4836|4830|4828|4806|4837|4830|4827|4804|5548
1588184700000|2020-04-29 18:25:00|4820|4807|4818|4811|4828|4816|4814|4807|2077
1588185000000|2020-04-29 18:30:00|4819|4817|4829|4820|4840|4821|4819|4817|4390
1588185300000|2020-04-29 18:35:00|4830|4827|4859|4824|4860|4850|4827|4820|6006
1588185600000|2020-04-29 18:40:00|4855|4825|4888|4870|4888|4878|4855|4823|39101
1588185900000|2020-04-29 18:45:00|4885|4867|4875|4858|4890|4882|4870|4853|12881
1588186200000|2020-04-29 18:50:00|4869|4861|4871|4853|4875|4864|4859|4853|6900
1588186500000|2020-04-29 18:55:00|4870|4860|4884|4865|4884|4875|4870|4860|12793
1588186800000|2020-04-29 19:00:00|4888|4867|4898|4880|4900|4895|4885|4863|14685
1588187100000|2020-04-29 19:05:00|4892|4884|4899|4886|4900|4898|4887|4880|13171
1588187400000|2020-04-29 19:10:00|4898|4884|4903|4892|4908|4903|4898|4884|16745
1588187700000|2020-04-29 19:15:00|4902|4893|4897|4888|4903|4896|4897|4888|4838
1588188000000|2020-04-29 19:20:00|4895|4886|4893|4883|4900|4899|4886|4880|25646
1588188300000|2020-04-29 19:25:00|4889|4881|4917|4909|4917|4910|4885|4875|16572
1588188600000|2020-04-29 19:30:00|4920|4913|4935|4929|4950|4940|4920|4913|20689
1588188900000|2020-04-29 19:35:00|4934|4914|4929|4907|4935|4925|4887|4882|17240
1588189200000|2020-04-29 19:40:00|4928|4908|4900|4895|4931|4926|4899|4893|15834
1588189500000|2020-04-29 19:45:00|4897|4896|4922|4919|4925|4919|4897|4895|13425
1588189800000|2020-04-29 19:50:00|4924|4916|4966|4940|4966|4951|4921|4900|56541
1588190100000|2020-04-29 19:55:00|4969|4941|4925|4918|4973|4959|4921|4911|97535
1588253400000|2020-04-30 13:30:00|4935|4830|4800|4775|4935|4920|4783|4755|62533
1588253700000|2020-04-30 13:35:00|4829|4778|4794|4760|4829|4790|4706|4705|26363
1588254000000|2020-04-30 13:40:00|4777|4761|4735|4710|4794|4761|4696|4680|26237
1588254300000|2020-04-30 13:45:00|4745|4681|4699|4680|4795|4749|4694|4680|21586
1588254600000|2020-04-30 13:50:00|4700|4681|4697|4682|4711|4699|4675|4650|25111
1588254900000|2020-04-30 13:55:00|4698|4685|4710|4687|4711|4699|4698|4685|25907
1588255200000|2020-04-30 14:00:00|4705|4688|4750|4717|4770|4740|4705|4687|18230
1588255500000|2020-04-30 14:05:00|4749|4720|4735|4720|4766|4726|4730|4720|4280
1588255800000|2020-04-30 14:10:00|4734|4719|4719|4710|4739|4721|4719|4710|12167
1588256100000|2020-04-30 14:15:00|4718|4705|4718|4697|4720|4705|4685|4682|19312
1588256400000|2020-04-30 14:20:00|4708|4690|4678|4661|4717|4710|4678|4660|16096
1588256700000|2020-04-30 14:25:00|4677|4664|4681|4670|4687|4680|4656|4650|19009
1588257000000|2020-04-30 14:30:00|4676|4666|4651|4645|4677|4670|4633|4621|30110
1588257300000|2020-04-30 14:35:00|4659|4648|4647|4635|4670|4664|4639|4630|14043
1588257600000|2020-04-30 14:40:00|4644|4640|4645|4621|4670|4655|4638|4621|10773
1588257900000|2020-04-30 14:45:00|4643|4624|4628|4621|4646|4631|4615|4602|19641
1588258200000|2020-04-30 14:50:00|4629|4622|4665|4635|4679|4665|4628|4622|15571
1588258500000|2020-04-30 14:55:00|4664|4636|4664|4650|4680|4658|4630|4625|9789
1588258800000|2020-04-30 15:00:00|4679|4651|4700|4681|4719|4698|4657|4645|14626
1588259100000|2020-04-30 15:05:00|4699|4682|4765|4743|4765|4746|4696|4682|24947
1588259400000|2020-04-30 15:10:00|4770|4744|4734|4701|4775|4760|4728|4701|32103
1588259700000|2020-04-30 15:15:00|4733|4711|4723|4708|4740|4720|4710|4701|11067
1588260000000|2020-04-30 15:20:00|4722|4710|4740|4712|4740|4717|4711|4707|6163
1588260300000|2020-04-30 15:25:00|4739|4718|4728|4707|4740|4729|4720|4707|3313
1588260600000|2020-04-30 15:30:00|4727|4709|4711|4695|4730|4720|4707|4690|8803
1588260900000|2020-04-30 15:35:00|4710|4690|4690|4681|4710|4690|4688|4678|5300
1588261200000|2020-04-30 15:40:00|4689|4683|4697|4690|4700|4690|4685|4681|4037
1588261500000|2020-04-30 15:45:00|4694|4689|4686|4680|4700|4689|4683|4676|7155
1588261800000|2020-04-30 15:50:00|4700|4681|4676|4660|4700|4682|4671|4655|4469
1588262100000|2020-04-30 15:55:00|4670|4661|4691|4666|4691|4666|4666|4660|2366
1588262400000|2020-04-30 16:00:00|4690|4670|4670|4650|4691|4676|4668|4650|7490
1588262700000|2020-04-30 16:05:00|4665|4655|4683|4666|4687|4666|4665|4655|6107
1588263000000|2020-04-30 16:10:00|4682|4667|4686|4670|4700|4685|4680|4666|2500
1588263300000|2020-04-30 16:15:00|4685|4675|4700|4695|4700|4695|4680|4671|13264
1588263600000|2020-04-30 16:20:00|4698|4691|4720|4702|4721|4705|4698|4690|5252
1588263900000|2020-04-30 16:25:00|4721|4703|4738|4730|4740|4731|4721|4703|8599
1588264200000|2020-04-30 16:30:00|4734|4713|4727|4710|4734|4720|4720|4710|3259
1588264500000|2020-04-30 16:35:00|4726|4712|4726|4705|4727|4712|4700|4680|4047
1588264800000|2020-04-30 16:40:00|4725|4706|4723|4705|4725|4706|4723|4705|2200
1588265100000|2020-04-30 16:45:00|4715|4704|4705|4686|4715|4704|4699|4685|4076
1588265400000|2020-04-30 16:50:00|4700|4694|4694|4687|4700|4694|4691|4686|3500
1588265700000|2020-04-30 16:55:00|4705|4690|4705|4688|4705|4694|4699|4687|4854
1588266000000|2020-04-30 17:00:00|4704|4690|4694|4675|4704|4690|4689|4670|5300
1588266300000|2020-04-30 17:05:00|4693|4676|4727|4710|4727|4712|4692|4675|27098
1588266600000|2020-04-30 17:10:00|4718|4709|4725|4719|4726|4720|4717|4697|2750
1588266900000|2020-04-30 17:15:00|4721|4711|4728|4711|4739|4715|4714|4710|2726
1588267200000|2020-04-30 17:20:00|4727|4712|4715|4701|4728|4718|4715|4701|5725
1588267500000|2020-04-30 17:25:00|4708|4695|4694|4689|4708|4695|4692|4685|1750
1588267800000|2020-04-30 17:30:00|4693|4685|4689|4680|4693|4685|4687|4680|2690
1588268100000|2020-04-30 17:35:00|4688|4687|4680|4665|4689|4688|4660|4650|12849
1588268400000|2020-04-30 17:40:00|4681|4650|4678|4653|4681|4653|4673|4650|3306
1588268700000|2020-04-30 17:45:00|4677|4654|4650|4633|4677|4656|4635|4630|8721
1588269000000|2020-04-30 17:50:00|4647|4635|4651|4635|4651|4640|4638|4630|6647
1588269300000|2020-04-30 17:55:00|4640|4636|4645|4635|4651|4639|4638|4635|5791
1588269600000|2020-04-30 18:00:00|4640|4630|4644|4631|4646|4640|4637|4628|18987
1588269900000|2020-04-30 18:05:00|4655|4632|4667|4647|4667|4665|4654|4632|3274
1588270200000|2020-04-30 18:10:00|4679|4650|4675|4655|4679|4661|4673|4650|1200
1588270500000|2020-04-30 18:15:00|4665|4645|4669|4650|4685|4650|4639|4625|7346
1588270800000|2020-04-30 18:20:00|4668|4633|4658|4644|4668|4644|4655|4631|3274
1588271100000|2020-04-30 18:25:00|4674|4650|4675|4650|4683|4656|4673|4645|3530
1588271400000|2020-04-30 18:30:00|4674|4651|4672|4639|4675|4651|4647|4636|12008
1588271700000|2020-04-30 18:35:00|4669|4640|4664|4640|4672|4661|4660|4638|6696
1588272000000|2020-04-30 18:40:00|4663|4641|4677|4657|4681|4657|4645|4638|8005
1588272300000|2020-04-30 18:45:00|4676|4665|4668|4640|4676|4665|4659|4640|3207
1588272600000|2020-04-30 18:50:00|4666|4641|4652|4640|4668|4651|4652|4640|5636
1588272900000|2020-04-30 18:55:00|4650|4641|4665|4641|4666|4644|4648|4641|1500
1588273200000|2020-04-30 19:00:00|4659|4653|4665|4642|4665|4654|4647|4641|4952
1588273500000|2020-04-30 19:05:00|4660|4641|4697|4666|4698|4667|4651|4641|14177
1588273800000|2020-04-30 19:10:00|4675|4667|4680|4657|4697|4667|4675|4656|2000
1588274100000|2020-04-30 19:15:00|4679|4658|4680|4670|4680|4670|4679|4658|4100
1588274400000|2020-04-30 19:20:00|4675|4669|4668|4656|4680|4675|4668|4651|10113
1588274700000|2020-04-30 19:25:00|4667|4661|4665|4654|4680|4667|4656|4650|12294
1588275000000|2020-04-30 19:30:00|4680|4655|4680|4670|4680|4675|4665|4655|7640
1588275300000|2020-04-30 19:35:00|4675|4669|4686|4679|4687|4679|4668|4657|5117
1588275600000|2020-04-30 19:40:00|4695|4680|4720|4702|4723|4706|4686|4674|23282
1588275900000|2020-04-30 19:45:00|4721|4703|4700|4687|4724|4710|4699|4682|15181
1588276200000|2020-04-30 19:50:00|4699|4686|4718|4712|4719|4712|4688|4683|8585
1588276500000|2020-04-30 19:55:00|4715|4711|4748|4739|4750|4743|4713|4700|23396
1588339800000|2020-05-01 13:30:00|4655|4600|4638|4601|4655|4625|4575|4560|37158
1588340100000|2020-05-01 13:35:00|4637|4602|4642|4616|4643|4627|4600|4581|11548
1588340400000|2020-05-01 13:40:00|4635|4617|4650|4617|4650|4630|4622|4615|6839
1588340700000|2020-05-01 13:45:00|4649|4618|4627|4615|4650|4629|4626|4615|5716
1588341000000|2020-05-01 13:50:00|4626|4626|4630|4620|4650|4630|4626|4615|6662
1588341300000|2020-05-01 13:55:00|4625|4615|4628|4609|4639|4620|4607|4600|16466
1588341600000|2020-05-01 14:00:00|4650|4613|4688|4634|4699|4675|4643|4612|16415
1588341900000|2020-05-01 14:05:00|4687|4633|4685|4639|4690|4669|4667|4633|5015
1588342200000|2020-05-01 14:10:00|4679|4640|4689|4638|4697|4640|4663|4638|4512
1588342500000|2020-05-01 14:15:00|4688|4639|4669|4640|4697|4665|4662|4638|3814
1588342800000|2020-05-01 14:20:00|4668|4641|4660|4641|4690|4649|4659|4640|6715
1588343100000|2020-05-01 14:25:00|4659|4642|4667|4652|4675|4652|4659|4641|5791
1588343400000|2020-05-01 14:30:00|4666|4661|4677|4644|4683|4662|4664|4641|2626
1588343700000|2020-05-01 14:35:00|4669|4646|4668|4655|4669|4655|4667|4646|1475
1588344000000|2020-05-01 14:40:00|4683|4660|4675|4658|4683|4665|4664|4656|4867
1588344300000|2020-05-01 14:45:00|4674|4650|4648|4633|4674|4652|4643|4633|4826
1588344600000|2020-05-01 14:50:00|4640|4634|4634|4621|4640|4634|4633|4621|3340
1588344900000|2020-05-01 14:55:00|4630|4620|4620|4613|4630|4620|4617|4612|6931
1588345200000|2020-05-01 15:00:00|4617|4612|4630|4620|4630|4620|4608|4602|9525
1588345500000|2020-05-01 15:05:00|4627|4606|4620|4607|4630|4618|4620|4606|1650
1588345800000|2020-05-01 15:10:00|4619|4610|4614|4606|4619|4610|4613|4606|2995
1588346100000|2020-05-01 15:15:00|4613|4607|4597|4581|4613|4607|4590|4581|15869
1588346400000|2020-05-01 15:20:00|4584|4580|4573|4560|4589|4582|4565|4560|7922
1588346700000|2020-05-01 15:25:00|4570|4556|4548|4534|4570|4556|4538|4531|11065
1588347000000|2020-05-01 15:30:00|4545|4533|4529|4515|4550|4533|4525|4514|5280
1588347300000|2020-05-01 15:35:00|4528|4517|4500|4491|4535|4519|4496|4488|18999
1588347600000|2020-05-01 15:40:00|4499|4488|4456|4445|4499|4488|4454|4445|10459
1588347900000|2020-05-01 15:45:00|4451|4443|4420|4400|4456|4443|4419|4400|12168
1588348200000|2020-05-01 15:50:00|4419|4394|4361|4322|4420|4400|4335|4322|15401
1588348500000|2020-05-01 15:55:00|4360|4323|4344|4330|4364|4348|4328|4322|10050
1588348800000|2020-05-01 16:00:00|4336|4327|4320|4301|4365|4345|4312|4300|10861
1588349100000|2020-05-01 16:05:00|4311|4310|4365|4350|4371|4358|4311|4310|13947
1588349400000|2020-05-01 16:10:00|4364|4355|4373|4340|4373|4355|4349|4335|5783
1588349700000|2020-05-01 16:15:00|4369|4342|4364|4351|4373|4361|4350|4341|15938
1588350000000|2020-05-01 16:20:00|4362|4357|4349|4340|4364|4357|4345|4336|6385
1588350300000|2020-05-01 16:25:00|4348|4341|4364|4345|4364|4351|4345|4340|9064
1588350600000|2020-05-01 16:30:00|4368|4346|4377|4362|4389|4380|4366|4345|13951
1588350900000|2020-05-01 16:35:00|4383|4364|4396|4371|4400|4384|4383|4364|9791
1588351200000|2020-05-01 16:40:00|4381|4370|4400|4372|4400|4377|4377|4365|16060
1588351500000|2020-05-01 16:45:00|4399|4373|4426|4402|4426|4420|4399|4372|9959
1588351800000|2020-05-01 16:50:00|4425|4403|4440|4425|4440|4432|4425|4402|3700
1588352100000|2020-05-01 16:55:00|4435|4430|4432|4403|4440|4430|4427|4403|6820
1588352400000|2020-05-01 17:00:00|4431|4404|4424|4411|4431|4411|4410|4403|5494
1588352700000|2020-05-01 17:05:00|4423|4416|4423|4412|4424|4416|4423|4411|2780
1588353000000|2020-05-01 17:10:00|4422|4406|4408|4403|4422|4406|4406|4402|3563
1588353300000|2020-05-01 17:15:00|4406|4402|4417|4410|4417|4410|4403|4392|10690
1588353600000|2020-05-01 17:20:00|4414|4406|4410|4400|4414|4408|4410|4400|6137
1588353900000|2020-05-01 17:25:00|4408|4405|4436|4410|4440|4411|4408|4400|5831
1588354200000|2020-05-01 17:30:00|4435|4415|4420|4401|4436|4415|4417|4401|1250
1588354500000|2020-05-01 17:35:00|4408|4402|4377|4370|4408|4402|4377|4370|1335
1588354800000|2020-05-01 17:40:00|4379|4373|4370|4361|4386|4375|4370|4361|2849
1588355100000|2020-05-01 17:45:00|4365|4358|4360|4352|4365|4358|4360|4351|1562
1588355400000|2020-05-01 17:50:00|4358|4355|4342|4331|4358|4355|4342|4330|5297
1588355700000|2020-05-01 17:55:00|4341|4332|4369|4350|4369|4350|4339|4330|8858
1588356000000|2020-05-01 18:00:00|4365|4351|4369|4354|4369|4361|4362|4350|5300
1588356300000|2020-05-01 18:05:00|4368|4355|4379|4360|4390|4376|4368|4354|10039
1588356600000|2020-05-01 18:10:00||4361||4363||4368||4360|1411
1588356900000|2020-05-01 18:15:00|4378|4362|4376|4361|4379|4368|4369|4360|6091
1588357200000|2020-05-01 18:20:00|4374|4362|4390|4376|4390|4379|4365|4361|6449
1588357500000|2020-05-01 18:25:00|4393|4380|4391|4380|4398|4387|4389|4375|4661
1588357800000|2020-05-01 18:30:00|4390|4375|4374|4370|4391|4377|4371|4364|7511
1588358100000|2020-05-01 18:35:00|4376|4372|4383|4376|4389|4381|4376|4371|7100
1588358400000|2020-05-01 18:40:00|4387|4377|4380|4375|4389|4384|4380|4375|3200
1588358700000|2020-05-01 18:45:00|4379|4376|4400|4386|4410|4400|4379|4376|7691
1588359000000|2020-05-01 18:50:00|4398|4387|4382|4374|4398|4387|4375|4374|21207
1588359300000|2020-05-01 18:55:00|4378|4370|4341|4338|4382|4370|4341|4337|25536
1588359600000|2020-05-01 19:00:00|4340|4337|4412|4386|4427|4403|4339|4337|19752
1588359900000|2020-05-01 19:05:00|4411|4385|4394|4363|4411|4388|4369|4351|7729
1588360200000|2020-05-01 19:10:00|4387|4361|4367|4357|4405|4378|4365|4356|2447
1588360500000|2020-05-01 19:15:00|4366|4358|4381|4370|4400|4381|4363|4357|5593
1588360800000|2020-05-01 19:20:00|4376|4373|4378|4374|4381|4375|4369|4366|5062
1588361100000|2020-05-01 19:25:00|4379|4367|4377|4365|4391|4380|4370|4365|5421
1588361400000|2020-05-01 19:30:00|4376|4368|4387|4367|4389|4374|4369|4365|6922
1588361700000|2020-05-01 19:35:00|4388|4368|4376|4368|4388|4376|4375|4367|5430
1588362000000|2020-05-01 19:40:00|4377|4372|4388|4375|4388|4384|4373|4368|4885
1588362300000|2020-05-01 19:45:00|4387|4379|4416|4402|4436|4415|4387|4379|14741
1588362600000|2020-05-01 19:50:00|4419|4409|4430|4425|4439|4431|4419|4402|15000
1588362900000|2020-05-01 19:55:00|4432|4429|4499|4487|4511|4500|4430|4425|51945
1588599000000|2020-05-04 13:30:00|4540|4518|4590|4565|4590|4582|4528|4518|16366
1588599300000|2020-05-04 13:35:00|4596|4566|4640|4620|4640|4620|4585|4553|13814
1588599600000|2020-05-04 13:40:00|4644|4621|4657|4610|4688|4686|4610|4575|18556
1588599900000|2020-05-04 13:45:00|4656|4626|4649|4614|4663|4636|4637|4614|5883
1588600200000|2020-05-04 13:50:00|4650|4615|4690|4679|4700|4683|4649|4615|8767
1588600500000|2020-05-04 13:55:00|4700|4683|4728|4718|4730|4723|4700|4680|8996
1588600800000|2020-05-04 14:00:00|4723|4717|4745|4722|4749|4723|4706|4690|16966
1588601100000|2020-05-04 14:05:00|4746|4723|4744|4725|4748|4743|4721|4720|12846
1588601400000|2020-05-04 14:10:00|4734|4726|4699|4677|4744|4734|4690|4677|11958
1588601700000|2020-05-04 14:15:00|4688|4685|4700|4684|4700|4693|4688|4684|8263
1588602000000|2020-05-04 14:20:00|4696|4685|4699|4675|4700|4685|4679|4675|2525
1588602300000|2020-05-04 14:25:00|4697|4672|4674|4663|4699|4672|4669|4632|3250
1588602600000|2020-05-04 14:30:00|4671|4667|4653|4637|4674|4667|4653|4630|5682
1588602900000|2020-05-04 14:35:00|4652|4644|4641|4626|4680|4670|4641|4625|9521
1588603200000|2020-05-04 14:40:00|4634|4627|4625|4610|4659|4635|4619|4610|14198
1588603500000|2020-05-04 14:45:00|4621|4611|4622|4602|4625|4615|4605|4600|8749
1588603800000|2020-05-04 14:50:00|4621|4603|4616|4580|4621|4605|4585|4563|7441
1588604100000|2020-05-04 14:55:00|4615|4585|4580|4557|4616|4585|4572|4549|6716
1588604400000|2020-05-04 15:00:00|4579|4558|4625|4615|4625|4617|4577|4558|10726
1588604700000|2020-05-04 15:05:00|4630|4620|4644|4616|4659|4651|4624|4615|14087
1588605000000|2020-05-04 15:10:00|4645|4615|4624|4595|4646|4625|4615|4595|7802
1588605300000|2020-05-04 15:15:00|4623|4586|4606|4592|4625|4592|4583|4570|6032
1588605600000|2020-05-04 15:20:00|4605|4593|4618|4604|4630|4609|4605|4592|3850
1588605900000|2020-05-04 15:25:00|4615|4600|4601|4580|4615|4602|4588|4579|3780
1588606200000|2020-05-04 15:30:00|4600|4582|4597|4580|4617|4603|4597|4580|2958
1588606500000|2020-05-04 15:35:00|4596|4581|4610|4600|4610|4600|4596|4580|2004
1588606800000|2020-05-04 15:40:00|4616|4601|4611|4602|4616|4606|4609|4601|4043
1588607100000|2020-05-04 15:45:00|4612|4603|4600|4580|4612|4608|4596|4580|7216
1588607400000|2020-05-04 15:50:00|4598|4589|4600|4592|4600|4592|4598|4581|3025
1588607700000|2020-05-04 15:55:00|4611|4605|4630|4601|4630|4619|4611|4592|5431
1588608000000|2020-05-04 16:00:00|4629|4592|4622|4589|4629|4593|4615|4588|1000
1588608300000|2020-05-04 16:05:00|4621|4590|4621|4591|4621|4591|4620|4590|500
1588608600000|2020-05-04 16:10:00|4619|4592|4618|4600|4619|4605|4618|4590|700
1588608900000|2020-05-04 16:15:00|4617|4602|4600|4570|4618|4602|4578|4561|4244
1588609200000|2020-05-04 16:20:00|4599|4571|4599|4586|4600|4586|4593|4570|1017
1588609500000|2020-05-04 16:25:00|4588|4587|4592|4555|4599|4587|4582|4555|6895
1588609800000|2020-05-04 16:30:00|4591|4560|4592|4570|4592|4570|4591|4560|607
1588610100000|2020-05-04 16:35:00|4591|4562|4586|4565|4597|4570|4586|4559|2572
1588610400000|2020-05-04 16:40:00|4576|4566|4564|4535|4584|4566|4545|4535|6988
1588610700000|2020-05-04 16:45:00|4563|4540|4573|4550|4580|4551|4548|4540|3300
1588611000000|2020-05-04 16:50:00|4566|4537|4563|4535|4566|4537|4557|4535|1764
1588611300000|2020-05-04 16:55:00|4562|4536|4563|4541|4563|4541|4562|4535|700
1588611600000|2020-05-04 17:00:00|4562|4542|4561|4552|4563|4552|4552|4540|1200
1588611900000|2020-05-04 17:05:00|4556|4540|4529|4500|4566|4541|4490|4478|26346
1588612200000|2020-05-04 17:10:00|4528|4510|4513|4475|4529|4510|4478|4460|22288
1588612500000|2020-05-04 17:15:00|4510|4481|4475|4455|4510|4481|4474|4455|7646
1588612800000|2020-05-04 17:20:00|4465|4452|4452|4436|4465|4452|4447|4436|8575
1588613100000|2020-05-04 17:25:00|4450|4440|4475|4458|4491|4459|4450|4436|7976
1588613400000|2020-05-04 17:30:00|4474|4457|4488|4466|4491|4480|4467|4457|4789
1588613700000|2020-05-04 17:35:00|4487|4467|4487|4460|4494|4476|4475|4460|2175
1588614000000|2020-05-04 17:40:00|4488|4461|4480|4460|4489|4475|4473|4460|1116
1588614300000|2020-05-04 17:45:00|4479|4464|4475|4465|4480|4470|4464|4456|8207
1588614600000|2020-05-04 17:50:00|4474|4467|4469|4450|4475|4467|4458|4450|7052
1588614900000|2020-05-04 17:55:00|4465|4451|4490|4472|4493|4473|4465|4450|5051
1588615200000|2020-05-04 18:00:00|4493|4485|4499|4480|4516|4495|4491|4472|5862
1588615500000|2020-05-04 18:05:00|4490|4469|4499|4469|4500|4472|4489|4469|1155
1588615800000|2020-05-04 18:10:00|4498|4470|4480|4471|4506|4475|4475|4469|5144
1588616100000|2020-05-04 18:15:00|4475|4473|4498|4477|4509|4491|4462|4455|19020
1588616400000|2020-05-04 18:20:00|4497|4478|4499|4461|4508|4486|4488|4461|3586
1588616700000|2020-05-04 18:25:00|4497|4462|4482|4460|4498|4480|4469|4460|4323
1588617000000|2020-05-04 18:30:00|4481|4455|4477|4460|4489|4475|4467|4455|2927
1588617300000|2020-05-04 18:35:00|4476|4455|4477|4458|4481|4468|4453|4443|3494
1588617600000|2020-05-04 18:40:00|4476|4462|4482|4461|4487|4465|4467|4459|1011
1588617900000|2020-05-04 18:45:00|4471|4463|4485|4470|4493|4479|4471|4461|5534
1588618200000|2020-05-04 18:50:00|4493|4464|4481|4465|4493|4465|4473|4456|1495
1588618500000|2020-05-04 18:55:00|4480|4466|4485|4477|4494|4481|4476|4459|5030
1588618800000|2020-05-04 19:00:00|4494|4480|4489|4462|4500|4487|4462|4456|6180
1588619100000|2020-05-04 19:05:00|4490|4456|4514|4498|4514|4498|4476|4456|9498
1588619400000|2020-05-04 19:10:00|4513|4499|4515|4498|4539|4512|4507|4498|8321
1588619700000|2020-05-04 19:15:00|4514|4500|4520|4506|4520|4506|4506|4498|7762
1588620000000|2020-05-04 19:20:00|4519|4512|4530|4506|4537|4522|4519|4506|5052
1588620300000|2020-05-04 19:25:00|4529|4507|4531|4517|4535|4518|4520|4506|7703
1588620600000|2020-05-04 19:30:00|4530|4519|4539|4526|4549|4540|4530|4512|11500
1588620900000|2020-05-04 19:35:00|4538|4532|4550|4538|4550|4542|4537|4532|9013
1588621200000|2020-05-04 19:40:00|4545|4546|4573|4560|4581|4571|4544|4538|10683
1588621500000|2020-05-04 19:45:00|4572|4570|4584|4570|4590|4580|4567|4560|7753
1588621800000|2020-05-04 19:50:00|4590|4571|4587|4570|4599|4595|4570|4557|17064
1588622100000|2020-05-04 19:55:00|4590|4571|4579|4558|4600|4594|4570|4548|42373
1588685400000|2020-05-05 13:30:00|4850|4800|4832|4821|4865|4850|4796|4781|126862
1588685700000|2020-05-05 13:35:00|4833|4826|4856|4850|4888|4876|4833|4822|68461
1588686000000|2020-05-05 13:40:00|4859|4846|4919|4896|4920|4919|4850|4846|111489
1588686300000|2020-05-05 13:45:00|4914|4890|4949|4943|4960|4955|4911|4890|84707
1588686600000|2020-05-05 13:50:00|4945|4941|4910|4900|4949|4942|4897|4889|55030
1588686900000|2020-05-05 13:55:00|4905|4899|4830|4818|4905|4899|4826|4815|57501
1588687200000|2020-05-05 14:00:00|4829|4815|4840|4828|4860|4840|4817|4810|32679
1588687500000|2020-05-05 14:05:00|4831|4827|4875|4851|4894|4869|4824|4815|32578
1588687800000|2020-05-05 14:10:00|4874|4858|4870|4866|4899|4885|4869|4858|16766
1588688100000|2020-05-05 14:15:00|4869|4865|4898|4872|4898|4890|4867|4860|19401
1588688400000|2020-05-05 14:20:00|4889|4873|4875|4868|4889|4881|4866|4860|15594
1588688700000|2020-05-05 14:25:00|4874|4866|4835|4830|4880|4868|4835|4830|17889
1588689000000|2020-05-05 14:30:00|4839|4832|4839|4835|4850|4842|4828|4821|24076
1588689300000|2020-05-05 14:35:00|4845|4832|4845|4835|4845|4840|4826|4821|9809
1588689600000|2020-05-05 14:40:00|4843|4836|4873|4865|4877|4865|4839|4834|12993
1588689900000|2020-05-05 14:45:00|4871|4863|4860|4850|4871|4864|4860|4840|10110
1588690200000|2020-05-05 14:50:00|4856|4851|4873|4865|4875|4870|4855|4850|6786
1588690500000|2020-05-05 14:55:00|4875|4869|4883|4870|4886|4882|4870|4861|23551
1588690800000|2020-05-05 15:00:00|4884|4871|4880|4873|4884|4877|4877|4862|4232
1588691100000|2020-05-05 15:05:00|4877|4871|4853|4837|4879|4871|4831|4821|29284
1588691400000|2020-05-05 15:10:00|4852|4838|4806|4797|4853|4838|4781|4770|35192
1588691700000|2020-05-05 15:15:00|4807|4800|4817|4803|4835|4804|4798|4790|16863
1588692000000|2020-05-05 15:20:00|4820|4813|4880|4873|4883|4877|4815|4803|22036
1588692300000|2020-05-05 15:25:00|4883|4876|4879|4870|4884|4880|4872|4853|16937
1588692600000|2020-05-05 15:30:00|4877|4877|4875|4870|4884|4878|4870|4850|22050
1588692900000|2020-05-05 15:35:00|4874|4865|4873|4865|4875|4865|4865|4863|13138
1588693200000|2020-05-05 15:40:00|4871|4864|4875|4868|4879|4872|4871|4864|17814
1588693500000|2020-05-05 15:45:00|4874|4865|4855|4845|4874|4868|4844|4838|20633
1588693800000|2020-05-05 15:50:00|4850|4844|4844|4839|4850|4844|4844|4833|4320
1588694100000|2020-05-05 15:55:00|4845|4834|4841|4834|4845|4839|4840|4834|4685
1588694400000|2020-05-05 16:00:00|4839|4837|4881|4867|4885|4878|4837|4834|34884
1588694700000|2020-05-05 16:05:00|4875|4868|4880|4866|4880|4870|4864|4855|5618
1588695000000|2020-05-05 16:10:00|4879|4865|4880|4870|4885|4870|4865|4859|11515
1588695300000|2020-05-05 16:15:00|4879|4874|4884|4880|4890|4881|4878|4870|14723
1588695600000|2020-05-05 16:20:00|4890|4881|4890|4881|4890|4888|4881|4875|23064
1588695900000|2020-05-05 16:25:00|4889|4876|4882|4877|4890|4883|4882|4876|7968
1588696200000|2020-05-05 16:30:00|4884|4880|4920|4908|4928|4917|4884|4880|50488
1588696500000|2020-05-05 16:35:00|4915|4906|4917|4912|4930|4923|4900|4892|35618
1588696800000|2020-05-05 16:40:00|4915|4911|4897|4880|4915|4912|4890|4880|20634
1588697100000|2020-05-05 16:45:00|4895|4881|4890|4881|4895|4882|4880|4877|10328
1588697400000|2020-05-05 16:50:00|4888|4882|4890|4880|4890|4885|4884|4879|6391
1588697700000|2020-05-05 16:55:00|4889|4881|4883|4880|4889|4883|4883|4880|1100
1588698000000|2020-05-05 17:00:00|4888|4881|4883|4875|4889|4881|4879|4873|12189
1588698300000|2020-05-05 17:05:00|4882|4874|4889|4873|4889|4875|4877|4866|17869
1588698600000|2020-05-05 17:10:00|4888|4874|4876|4870|4889|4875|4875|4869|5526
1588698900000|2020-05-05 17:15:00|4877|4872|4894|4885|4896|4890|4877|4872|16812
1588699200000|2020-05-05 17:20:00|4895|4873|4878|4870|4895|4877|4874|4870|8333
1588699500000|2020-05-05 17:25:00|4880|4871|4900|4881|4900|4890|4880|4870|8087
1588699800000|2020-05-05 17:30:00|4899|4882|4898|4891|4900|4895|4892|4882|6372
1588700100000|2020-05-05 17:35:00|4899|4897|4919|4897|4920|4910|4893|4889|9032
1588700400000|2020-05-05 17:40:00|4916|4896|4939|4932|4945|4938|4905|4895|23676
1588700700000|2020-05-05 17:45:00|4940|4934|4972|4970|4980|4974|4939|4932|65493
1588701000000|2020-05-05 17:50:00|4971|4968|4972|4950|4988|4979|4953|4944|31776
1588701300000|2020-05-05 17:55:00|4973|4945|4915|4903|4973|4951|4912|4903|17873
1588701600000|2020-05-05 18:00:00|4910|4902|4965|4936|4970|4938|4908|4894|14026
1588701900000|2020-05-05 18:05:00|4964|4937|4958|4951|4965|4955|4949|4937|9740
1588702200000|2020-05-05 18:10:00|4957|4950|4949|4940|4960|4951|4939|4918|14526
1588702500000|2020-05-05 18:15:00|4945|4939|4930|4917|4945|4939|4921|4913|11922
1588702800000|2020-05-05 18:20:00|4925|4918|4927|4920|4935|4927|4920|4913|7740
1588703100000|2020-05-05 18:25:00|4925|4922|4953|4940|4961|4943|4925|4920|20548
1588703400000|2020-05-05 18:30:00|4952|4941|4937|4926|4953|4951|4937|4924|8408
1588703700000|2020-05-05 18:35:00|4944|4929|4959|4951|4961|4953|4943|4929|9123
1588704000000|2020-05-05 18:40:00|4958|4955|4960|4958|4960|4958|4952|4946|8931
1588704300000|2020-05-05 18:45:00|4968|4959|4989|4981|4989|4981|4963|4959|24508
1588704600000|2020-05-05 18:50:00|4990|4982|5014|5005|5039|5030|4989|4981|86601
1588704900000|2020-05-05 18:55:00|5023|5007|5022|5015|5032|5030|5020|4997|24843
1588705200000|2020-05-05 19:00:00|5023|5020|5030|5020|5031|5029|5020|5015|28833
1588705500000|2020-05-05 19:05:00|5026|5015|5020|5004|5026|5015|4990|4985|27113
1588705800000|2020-05-05 19:10:00|5019|5005|5000|4992|5019|5005|4988|4985|36273
1588706100000|2020-05-05 19:15:00|4999|4989|4946|4940|4999|4989|4940|4935|29883
1588706400000|2020-05-05 19:20:00|4945|4941|4972|4964|4996|4980|4945|4941|32880
1588706700000|2020-05-05 19:25:00|4969|4962|4950|4941|4972|4962|4932|4920|20146
1588707000000|2020-05-05 19:30:00|4949|4943|4947|4945|4974|4962|4947|4943|29097
1588707300000|2020-05-05 19:35:00|4948|4946|4927|4925|4961|4950|4927|4921|28903
1588707600000|2020-05-05 19:40:00|4926|4923|4955|4943|4958|4953|4917|4913|34193
1588707900000|2020-05-05 19:45:00|4954|4942|4967|4962|4978|4971|4944|4933|25169
1588708200000|2020-05-05 19:50:00|4964|4960|5006|5003|5006|5003|4958|4955|54163
1588708500000|2020-05-05 19:55:00|5005|5001|5010|5001|5016|5014|4973|4965|102026
1588771800000|2020-05-06 13:30:00|5015|5001|4910|4898|5028|5010|4900|4888|52948
1588772100000|2020-05-06 13:35:00|4904|4897|4960|4926|4989|4977|4879|4860|29698
1588772400000|2020-05-06 13:40:00|4959|4925|4914|4900|4959|4926|4877|4860|23160
1588772700000|2020-05-06 13:45:00|4900|4899|4971|4950|4977|4950|4900|4878|30974
1588773000000|2020-05-06 13:50:00|4968|4951|4931|4910|4968|4951|4919|4901|7875
1588773300000|2020-05-06 13:55:00|4929|4915|4904|4884|4931|4925|4880|4877|17126
1588773600000|2020-05-06 14:00:00|4903|4889|4855|4835|4918|4905|4827|4816|20508
1588773900000|2020-05-06 14:05:00|4860|4836|4862|4847|4874|4865|4856|4835|14495
1588774200000|2020-05-06 14:10:00|4861|4846|4797|4770|4861|4850|4776|4770|53731
1588774500000|2020-05-06 14:15:00|4793|4785|4840|4821|4850|4840|4793|4785|12766
1588774800000|2020-05-06 14:20:00|4839|4822|4840|4825|4869|4842|4839|4821|7579
1588775100000|2020-05-06 14:25:00|4846|4834|4890|4860|4890|4864|4846|4825|10780
1588775400000|2020-05-06 14:30:00|4879|4861|4892|4875|4917|4899|4879|4860|10820
1588775700000|2020-05-06 14:35:00|4912|4889|4887|4865|4912|4895|4887|4860|5774
1588776000000|2020-05-06 14:40:00|4883|4860|4875|4841|4888|4860|4862|4840|6416
1588776300000|2020-05-06 14:45:00|4900|4861|4895|4866|4900|4885|4887|4860|12338
1588776600000|2020-05-06 14:50:00|4880|4867|4873|4850|4880|4867|4860|4840|4849
1588776900000|2020-05-06 14:55:00|4872|4851|4884|4866|4908|4889|4863|4850|19655
1588777200000|2020-05-06 15:00:00|4888|4875|4889|4857|4905|4879|4877|4856|9989
1588777500000|2020-05-06 15:05:00|4888|4860|4890|4880|4890|4881|4867|4850|6891
1588777800000|2020-05-06 15:10:00|4888|4879|4870|4860|4890|4879|4860|4850|5009
1588778100000|2020-05-06 15:15:00|4888|4863|4889|4863|4898|4868|4888|4863|2792
1588778400000|2020-05-06 15:20:00|4885|4866|4867|4858|4885|4876|4864|4850|3539
1588778700000|2020-05-06 15:25:00|4866|4855|4884|4857|4885|4864|4862|4851|4204
1588779000000|2020-05-06 15:30:00|4883|4858|4885|4870|4885|4872|4882|4857|4060
1588779300000|2020-05-06 15:35:00|4899|4872|4882|4867|4899|4885|4882|4867|4572
1588779600000|2020-05-06 15:40:00|4877|4861|4864|4842|4879|4861|4853|4840|2328
1588779900000|2020-05-06 15:45:00|4863|4843|4845|4826|4864|4843|4840|4826|2224
1588780200000|2020-05-06 15:50:00|4840|4810|4856|4811|4858|4812|4809|4787|9285
1588780500000|2020-05-06 15:55:00|4854|4814|4839|4811|4854|4838|4834|4811|1900
1588780800000|2020-05-06 16:00:00|4838|4812|4849|4835|4854|4835|4826|4806|8613
1588781100000|2020-05-06 16:05:00|4843|4834|4863|4836|4865|4844|4840|4834|1568
1588781400000|2020-05-06 16:10:00|4859|4838|4858|4839|4859|4840|4857|4838|689
1588781700000|2020-05-06 16:15:00|4856|4841|4862|4835|4872|4843|4841|4835|3450
1588782000000|2020-05-06 16:20:00|4871|4836|4862|4840|4871|4841|4861|4835|4574
1588782300000|2020-05-06 16:25:00|4852|4841|4851|4835|4859|4841|4848|4828|1100
1588782600000|2020-05-06 16:30:00|4843|4830|4820|4813|4843|4835|4820|4812|6076
1588782900000|2020-05-06 16:35:00|4826|4815|4830|4816|4835|4823|4825|4815|3966
1588783200000|2020-05-06 16:40:00|4829|4828|4830|4816|4868|4832|4825|4815|8057
1588783500000|2020-05-06 16:45:00|4827|4815|4847|4825|4847|4825|4827|4815|2307
1588783800000|2020-05-06 16:50:00|4846|4826|4847|4829|4847|4829|4846|4826|140
1588784100000|2020-05-06 16:55:00|4848|4830|4829|4820|4853|4831|4829|4820|2779
1588784400000|2020-05-06 17:00:00|4826|4815|4824|4807|4826|4815|4810|4802|4186
1588784700000|2020-05-06 17:05:00|4823|4808|4824|4805|4824|4810|4810|4803|7428
1588785000000|2020-05-06 17:10:00|4819|4806|4819|4811|4824|4812|4816|4806|1192
1588785300000|2020-05-06 17:15:00|4827|4813|4827|4810|4829|4820|4823|4810|1635
1588785600000|2020-05-06 17:20:00|4826|4812|4815|4802|4827|4812|4801|4790|8417
1588785900000|2020-05-06 17:25:00|4814|4799|4809|4788|4819|4802|4786|4780|6640
1588786200000|2020-05-06 17:30:00|4814|4791|4810|4800|4820|4800|4803|4791|2610
1588786500000|2020-05-06 17:35:00|4815|4806|4820|4800|4820|4813|4809|4800|4800
1588786800000|2020-05-06 17:40:00|4819|4801|4817|4807|4819|4808|4812|4800|1100
1588787100000|2020-05-06 17:45:00|4815|4808|4818|4790|4820|4808|4794|4788|7047
1588787400000|2020-05-06 17:50:00|4804|4789|4817|4802|4820|4808|4797|4789|6383
1588787700000|2020-05-06 17:55:00|4816|4815|4803|4795|4820|4815|4799|4795|3547
1588788000000|2020-05-06 18:00:00|4809|4794|4807|4794|4818|4794|4802|4787|3488
1588788300000|2020-05-06 18:05:00|4800|4788|4819|4802|4820|4805|4796|4788|8981
1588788600000|2020-05-06 18:10:00|4820|4806|4795|4775|4820|4806|4782|4775|5299
1588788900000|2020-05-06 18:15:00|4794|4780|4815|4787|4820|4790|4783|4775|4476
1588789200000|2020-05-06 18:20:00|4790|4788|4813|4790|4820|4793|4790|4787|2590
1588789500000|2020-05-06 18:25:00|4809|4791|4783|4780|4814|4795|4783|4780|2352
1588789800000|2020-05-06 18:30:00|4781|4776|4795|4783|4802|4787|4779|4776|5200
1588790100000|2020-05-06 18:35:00|4800|4789|4784|4778|4815|4790|4784|4776|7660
1588790400000|2020-05-06 18:40:00|4783|4779|4787|4784|4809|4786|4783|4777|6100
1588790700000|2020-05-06 18:45:00|4790|4785|4818|4796|4820|4805|4790|4785|7505
1588791000000|2020-05-06 18:50:00|4807|4797|4819|4808|4820|4810|4806|4796|4224
1588791300000|2020-05-06 18:55:00|4820|4800|4800|4788|4820|4806|4796|4788|3900
1588791600000|2020-05-06 19:00:00|4791|4789|4796|4793|4806|4796|4791|4788|3500
1588791900000|2020-05-06 19:05:00|4795|4782|4806|4799|4806|4799|4788|4778|3491
1588792200000|2020-05-06 19:10:00|4815|4802|4816|4800|4820|4808|4802|4797|3385
1588792500000|2020-05-06 19:15:00|4815|4805|4806|4793|4820|4805|4798|4790|4139
1588792800000|2020-05-06 19:20:00|4801|4795|4790|4779|4820|4805|4790|4779|2905
1588793100000|2020-05-06 19:25:00|4800|4783|4800|4785|4801|4789|4782|4775|5001
1588793400000|2020-05-06 19:30:00|4799|4780|4765|4755|4800|4786|4765|4752|13286
1588793700000|2020-05-06 19:35:00|4766|4753|4763|4759|4783|4762|4758|4750|11157
1588794000000|2020-05-06 19:40:00|4761|4756|4775|4757|4779|4762|4751|4750|17693
1588794300000|2020-05-06 19:45:00|4774|4758|4780|4767|4780|4775|4768|4757|6751
1588794600000|2020-05-06 19:50:00|4790|4768|4788|4770|4800|4782|4767|4758|19354
1588794900000|2020-05-06 19:55:00|4800|4771|4777|4763|4800|4785|4764|4758|17533
1588858200000|2020-05-07 13:30:00|4920|4870|4895|4845|4944|4901|4859|4840|40290
1588858500000|2020-05-07 13:35:00|4894|4846|4879|4845|4894|4880|4861|4833|10697
1588858800000|2020-05-07 13:40:00|4865|4842|4870|4850|4876|4868|4850|4842|8304
1588859100000|2020-05-07 13:45:00|4866|4845|4900|4884|4918|4905|4850|4834|21594
1588859400000|2020-05-07 13:50:00|4896|4885|4900|4865|4900|4896|4862|4860|12291
1588859700000|2020-05-07 13:55:00|4899|4866|4898|4868|4910|4885|4874|4862|9603
1588860000000|2020-05-07 14:00:00|4877|4877|4910|4899|4930|4925|4877|4877|18072
1588860300000|2020-05-07 14:05:00|4909|4905|4907|4885|4923|4906|4889|4882|6102
1588860600000|2020-05-07 14:10:00|4908|4893|4887|4860|4908|4893|4859|4851|8351
1588860900000|2020-05-07 14:15:00|4875|4861|4898|4882|4898|4882|4875|4861|4690
1588861200000|2020-05-07 14:20:00|4897|4886|4908|4900|4908|4900|4895|4882|6385
1588861500000|2020-05-07 14:25:00|4919|4904|4909|4897|4920|4904|4902|4897|8042
1588861800000|2020-05-07 14:30:00|4908|4898|4910|4899|4928|4919|4903|4897|12108
1588862100000|2020-05-07 14:35:00|4915|4900|4911|4900|4917|4904|4900|4890|10553
1588862400000|2020-05-07 14:40:00|4914|4892|4900|4882|4916|4902|4895|4871|6700
1588862700000|2020-05-07 14:45:00|4891|4870|4870|4858|4913|4903|4868|4856|11474
1588863000000|2020-05-07 14:50:00|4877|4860|4870|4852|4889|4865|4865|4852|4960
1588863300000|2020-05-07 14:55:00|4868|4853|4864|4840|4869|4854|4853|4838|6268
1588863600000|2020-05-07 15:00:00|4854|4852|4860|4841|4876|4858|4852|4841|23968
1588863900000|2020-05-07 15:05:00|4867|4842|4880|4853|4892|4863|4865|4841|6390
1588864200000|2020-05-07 15:10:00|4873|4860|4899|4866|4900|4871|4873|4860|3100
1588864500000|2020-05-07 15:15:00|4900|4871|4888|4879|4900|4883|4883|4866|1600
1588864800000|2020-05-07 15:20:00|4900|4880|4906|4886|4910|4900|4894|4872|10275
1588865100000|2020-05-07 15:25:00|4904|4888|4899|4888|4904|4889|4889|4885|1965
1588865400000|2020-05-07 15:30:00|4903|4894|4900|4889|4906|4900|4898|4888|6165
1588865700000|2020-05-07 15:35:00|4906|4890|4906|4895|4910|4903|4901|4890|5402
1588866000000|2020-05-07 15:40:00|4905|4900|4901|4889|4905|4900|4900|4881|13708
1588866300000|2020-05-07 15:45:00|4900|4888|4899|4870|4905|4902|4880|4860|8419
1588866600000|2020-05-07 15:50:00|4897|4868|4885|4868|4897|4882|4885|4868|600
1588866900000|2020-05-07 15:55:00|4899|4874|4895|4877|4900|4887|4890|4868|1920
1588867200000|2020-05-07 16:00:00|4900|4878|4900|4883|4900|4895|4899|4877|2996
1588867500000|2020-05-07 16:05:00|4899|4877|4890|4879|4900|4879|4883|4877|8972
1588867800000|2020-05-07 16:10:00|4897|4884|4904|4891|4905|4896|4897|4884|4080
1588868100000|2020-05-07 16:15:00|4905|4899|4910|4887|4910|4904|4904|4882|4362
1588868400000|2020-05-07 16:20:00|4904|4898|4900|4872|4910|4900|4899|4872|1200
1588868700000|2020-05-07 16:25:00|4899|4874|4888|4871|4900|4877|4882|4871|1790
1588869000000|2020-05-07 16:30:00|4887|4868|4880|4861|4888|4868|4874|4860|3494
1588869300000|2020-05-07 16:35:00|4878|4862|4899|4890|4900|4890|4877|4861|4423
1588869600000|2020-05-07 16:40:00|4892|4884|4887|4865|4892|4890|4869|4860|2849
1588869900000|2020-05-07 16:45:00|4886|4860|4897|4876|4899|4880|4885|4860|200
1588870200000|2020-05-07 16:50:00|4880|4875|4899|4877|4900|4882|4879|4875|2455
1588870500000|2020-05-07 16:55:00|4900|4878|4900|4883|4900|4888|4894|4876|2179
1588870800000|2020-05-07 17:00:00|4895|4884|4918|4904|4918|4904|4895|4883|12158
1588871100000|2020-05-07 17:05:00|4917|4905|4915|4905|4930|4923|4914|4904|6241
1588871400000|2020-05-07 17:10:00|4907|4899|4920|4901|4920|4902|4905|4896|1125
1588871700000|2020-05-07 17:15:00|4910|4900|4899|4890|4920|4900|4897|4890|900
1588872000000|2020-05-07 17:20:00|4894|4887|4900|4885|4900|4887|4894|4885|1600
1588872300000|2020-05-07 17:25:00|4894|4888|4900|4886|4900|4890|4890|4885|1600
1588872600000|2020-05-07 17:30:00|4912|4890|4928|4902|4928|4914|4912|4890|4736
1588872900000|2020-05-07 17:35:00|4925|4903|4922|4905|4925|4908|4913|4903|2143
1588873200000|2020-05-07 17:40:00|4920|4900|4889|4877|4920|4900|4888|4875|3985
1588873500000|2020-05-07 17:45:00|4885|4878|4889|4875|4889|4881|4885|4875|1200
1588873800000|2020-05-07 17:50:00|4888|4876|4873|4860|4889|4882|4869|4860|10829
1588874100000|2020-05-07 17:55:00|4874|4861|4881|4861|4882|4874|4867|4860|3490
1588874400000|2020-05-07 18:00:00|4879|4862|4896|4872|4900|4885|4872|4860|8040
1588874700000|2020-05-07 18:05:00|4880|4881|4897|4873|4900|4881|4880|4860|6190
1588875000000|2020-05-07 18:10:00|4889|4874|4897|4876|4900|4880|4878|4874|700
1588875300000|2020-05-07 18:15:00|4895|4887|4869|4860|4900|4888|4869|4860|3946
1588875600000|2020-05-07 18:20:00|4865|4861|4897|4868|4900|4876|4863|4861|1600
1588875900000|2020-05-07 18:25:00|4895|4870|4896|4880|4898|4890|4880|4868|3096
1588876200000|2020-05-07 18:30:00|4895|4886|4883|4868|4898|4889|4883|4868|3163
1588876500000|2020-05-07 18:35:00|4884|4873|4875|4862|4892|4873|4874|4862|2226
1588876800000|2020-05-07 18:40:00|4874|4863|4888|4870|4888|4870|4872|4862|2200
1588877100000|2020-05-07 18:45:00|4887|4871|4879|4871|4889|4875|4874|4865|2700
1588877400000|2020-05-07 18:50:00|4878|4868|4875|4871|4880|4871|4867|4863|2683
1588877700000|2020-05-07 18:55:00|4872|4870|4890|4879|4890|4881|4871|4867|3222
1588878000000|2020-05-07 19:00:00|4885|4880|4898|4884|4898|4890|4882|4878|7499
1588878300000|2020-05-07 19:05:00|4900|4893|4923|4900|4925|4914|4900|4884|12573
1588878600000|2020-05-07 19:10:00|4925|4901|4919|4900|4925|4903|4909|4892|4717
1588878900000|2020-05-07 19:15:00|4910|4901|4928|4910|4933|4923|4910|4900|19506
1588879200000|2020-05-07 19:20:00|4933|4912|4946|4930|4950|4947|4915|4876|36205
1588879500000|2020-05-07 19:25:00|4945|4935|4942|4934|4950|4937|4931|4906|6847
1588879800000|2020-05-07 19:30:00|4938|4938|4929|4922|4949|4938|4929|4920|8925
1588880100000|2020-05-07 19:35:00|4930|4925|4930|4905|4941|4934|4921|4905|11284
1588880400000|2020-05-07 19:40:00|4929|4913|4940|4930|4940|4930|4922|4907|5336
1588880700000|2020-05-07 19:45:00|4935|4925|4920|4909|4935|4930|4920|4909|4493
1588881000000|2020-05-07 19:50:00|4935|4912|4945|4933|4950|4949|4930|4912|24546
1588881300000|2020-05-07 19:55:00|4944|4934|4931|4913|4950|4949|4911|4900|60358
1588944600000|2020-05-08 13:30:00|4930|4901|4866|4858|4930|4914|4866|4855|9971
1588944900000|2020-05-08 13:35:00|4865|4867|4886|4866|4892|4881|4860|4857|14278
1588945200000|2020-05-08 13:40:00|4892|4857|4931|4910|4946|4925|4892|4857|13463
1588945500000|2020-05-08 13:45:00|4933|4918|4974|4958|4990|4975|4932|4911|16632
1588945800000|2020-05-08 13:50:00|4959|4957|4950|4925|4974|4958|4948|4924|8524
1588946100000|2020-05-08 13:55:00|4960|4928|4969|4953|4973|4959|4959|4928|10105
1588946400000|2020-05-08 14:00:00|4962|4957|4959|4943|4979|4969|4959|4940|19804
1588946700000|2020-05-08 14:05:00|4958|4950|4959|4942|4970|4956|4949|4928|19074
1588947000000|2020-05-08 14:10:00|4948|4932|4962|4951|4963|4951|4943|4931|19687
1588947300000|2020-05-08 14:15:00|4964|4943|4973|4960|4974|4961|4957|4943|7096
1588947600000|2020-05-08 14:20:00|4974|4957|4959|4940|4974|4971|4944|4935|11125
1588947900000|2020-05-08 14:25:00|4953|4941|4937|4915|4953|4941|4915|4902|11820
1588948200000|2020-05-08 14:30:00|4948|4923|4946|4931|4948|4934|4941|4915|3516
1588948500000|2020-05-08 14:35:00|4940|4932|4946|4936|4966|4944|4939|4932|10818
1588948800000|2020-05-08 14:40:00|4941|4935|4938|4921|4946|4937|4935|4921|4274
1588949100000|2020-05-08 14:45:00|4932|4919|4889|4876|4940|4924|4887|4876|7005
1588949400000|2020-05-08 14:50:00|4885|4878|4927|4895|4929|4911|4879|4875|31385
1588949700000|2020-05-08 14:55:00|4926|4896|4908|4896|4926|4903|4905|4886|5020
1588950000000|2020-05-08 15:00:00|4909|4897|4902|4888|4909|4901|4902|4888|6534
1588950300000|2020-05-08 15:05:00|4899|4885|4915|4911|4915|4911|4894|4880|4316
1588950600000|2020-05-08 15:10:00|4914|4902|4929|4920|4929|4921|4909|4887|4575
1588950900000|2020-05-08 15:15:00|4934|4924|4948|4935|4950|4948|4933|4924|4728
1588951200000|2020-05-08 15:20:00|4947|4936|4943|4930|4950|4944|4940|4924|9812
1588951500000|2020-05-08 15:25:00|4940|4929|4943|4934|4943|4937|4937|4929|4394
1588951800000|2020-05-08 15:30:00|4942|4933|4950|4943|4950|4944|4942|4933|5176
1588952100000|2020-05-08 15:35:00|4947|4936|4923|4917|4950|4943|4916|4915|6905
1588952400000|2020-05-08 15:40:00|4920|4918|4920|4914|4945|4923|4918|4900|4801
1588952700000|2020-05-08 15:45:00|4917|4912|4917|4911|4940|4921|4911|4908|5409
1588953000000|2020-05-08 15:50:00|4914|4908|4911|4905|4915|4908|4905|4900|1868
1588953300000|2020-05-08 15:55:00|4908|4900|4905|4901|4915|4910|4899|4890|8047
1588953600000|2020-05-08 16:00:00|4904|4899|4914|4908|4917|4908|4904|4899|2700
1588953900000|2020-05-08 16:05:00|4919|4912|4911|4905|4920|4912|4903|4900|3735
1588954200000|2020-05-08 16:10:00|4916|4908|4939|4931|4949|4935|4911|4907|8067
1588954500000|2020-05-08 16:15:00|4936|4932|4917|4914|4936|4933|4917|4908|2586
1588954800000|2020-05-08 16:20:00|4916|4912|4944|4926|4950|4940|4916|4911|4727
1588955100000|2020-05-08 16:25:00|4943|4938|4923|4917|4945|4938|4923|4910|1561
1588955400000|2020-05-08 16:30:00|4925|4920|4943|4938|4950|4938|4925|4920|5420
1588955700000|2020-05-08 16:35:00|4942|4935|4950|4935|4950|4938|4940|4931|2449
1588956000000|2020-05-08 16:40:00|4958|4940|4950|4936|4958|4948|4938|4926|5678
1588956300000|2020-05-08 16:45:00|4940|4926|4935|4925|4950|4937|4934|4925|2073
1588956600000|2020-05-08 16:50:00|4930|4926|4919|4900|4932|4926|4914|4900|4702
1588956900000|2020-05-08 16:55:00|4918|4903|4918|4908|4918|4910|4914|4903|803
1588957200000|2020-05-08 17:00:00|4914|4910|4912|4908|4919|4910|4912|4907|1811
1588957500000|2020-05-08 17:05:00|4916|4907|4902|4896|4916|4908|4902|4895|6706
1588957800000|2020-05-08 17:10:00|4899|4895|4910|4898|4911|4898|4893|4888|1724
1588958100000|2020-05-08 17:15:00|4904|4897|4899|4893|4910|4904|4898|4889|2172
1588958400000|2020-05-08 17:20:00|4898|4897|4904|4894|4938|4915|4898|4894|7128
1588958700000|2020-05-08 17:25:00|4906|4893|4920|4908|4938|4912|4906|4893|2157
1588959000000|2020-05-08 17:30:00|4912|4912|4909|4900|4919|4912|4901|4900|3824
1588959300000|2020-05-08 17:35:00|4908|4904|4894|4872|4908|4904|4874|4860|16724
1588959600000|2020-05-08 17:40:00|4888|4873|4870|4865|4889|4880|4867|4864|5890
1588959900000|2020-05-08 17:45:00|4866|4864|4857|4842|4866|4864|4846|4840|8265
1588960200000|2020-05-08 17:50:00|4856|4850|4848|4842|4857|4850|4848|4841|2535
1588960500000|2020-05-08 17:55:00|4857|4845|4858|4842|4860|4855|4851|4842|2545
1588960800000|2020-05-08 18:00:00|4854|4843|4853|4831|4858|4843|4843|4830|4454
1588961100000|2020-05-08 18:05:00|4852|4832|4834|4810|4853|4838|4831|4810|3617
1588961400000|2020-05-08 18:10:00|4835|4821|4857|4835|4857|4840|4831|4810|4061
1588961700000|2020-05-08 18:15:00|4856|4841|4852|4839|4860|4853|4844|4835|7368
1588962000000|2020-05-08 18:20:00|4857|4843|4843|4825|4857|4847|4838|4825|13159
1588962300000|2020-05-08 18:25:00|4842|4826|4845|4825|4858|4836|4834|4825|3790
1588962600000|2020-05-08 18:30:00|4841|4827|4857|4825|4860|4843|4836|4825|4775
1588962900000|2020-05-08 18:35:00|4855|4826|4842|4829|4855|4831|4829|4825|740
1588963200000|2020-05-08 18:40:00|4839|4831|4857|4826|4858|4844|4839|4826|4325
1588963500000|2020-05-08 18:45:00|4856|4833|4848|4832|4857|4843|4844|4830|2900
1588963800000|2020-05-08 18:50:00|4846|4830|4840|4834|4851|4841|4832|4825|2175
1588964100000|2020-05-08 18:55:00|4837|4833|4858|4830|4860|4850|4820|4810|8301
1588964400000|2020-05-08 19:00:00|4857|4833|4853|4845|4857|4850|4849|4833|3800
1588964700000|2020-05-08 19:05:00|4848|4841|4860|4850|4860|4850|4845|4841|2296
1588965000000|2020-05-08 19:10:00|4856|4851|4840|4831|4856|4851|4840|4831|6344
1588965300000|2020-05-08 19:15:00|4842|4832|4847|4831|4859|4841|4842|4831|3903
1588965600000|2020-05-08 19:20:00|4856|4834|4849|4835|4856|4845|4838|4831|3577
1588965900000|2020-05-08 19:25:00|4855|4836|4849|4839|4855|4839|4836|4830|3284
1588966200000|2020-05-08 19:30:00|4850|4840|4863|4853|4865|4854|4847|4840|5869
1588966500000|2020-05-08 19:35:00|4860|4852|4881|4870|4887|4872|4853|4845|7602
1588966800000|2020-05-08 19:40:00|4880|4871|4881|4876|4889|4887|4875|4863|6849
1588967100000|2020-05-08 19:45:00|4880|4874|4898|4891|4899|4891|4869|4861|8105
1588967400000|2020-05-08 19:50:00|4899|4896|4918|4907|4919|4912|4890|4884|13858
1588967700000|2020-05-08 19:55:00|4917|4908|4925|4904|4925|4920|4909|4900|12525
1589203800000|2020-05-11 13:30:00|5000|4960|4975|4955|5000|4975|4951|4936|38695
1589204100000|2020-05-11 13:35:00|4961|4957|5005|4993|5025|5019|4961|4957|79611
1589204400000|2020-05-11 13:40:00|5023|4994|5000|4988|5023|5006|4989|4982|36866
1589204700000|2020-05-11 13:45:00|4999|4984|4994|4975|5018|5006|4990|4975|37804
1589205000000|2020-05-11 13:50:00|4993|4976|5017|5000|5018|5005|4970|4962|31050
1589205300000|2020-05-11 13:55:00|5016|5003|5012|5003|5017|5009|5006|4995|14464
1589205600000|2020-05-11 14:00:00|5003|5002|5071|5038|5071|5056|4999|4990|92952
1589205900000|2020-05-11 14:05:00|5074|5047|5059|5035|5085|5072|5021|5011|61910
1589206200000|2020-05-11 14:10:00|5058|5036|5047|5033|5068|5055|5040|5032|45778
1589206500000|2020-05-11 14:15:00|5041|5034|5014|4995|5048|5034|5000|4990|33487
1589206800000|2020-05-11 14:20:00|5005|5009|5005|4997|5015|5009|4994|4990|19976
1589207100000|2020-05-11 14:25:00|5000|4998|5007|4993|5010|5000|4996|4980|15315
1589207400000|2020-05-11 14:30:00|5006|5001|5005|4992|5010|5001|4993|4982|22804
1589207700000|2020-05-11 14:35:00|5000|4993|4986|4971|5009|4993|4975|4970|15136
1589208000000|2020-05-11 14:40:00|4998|4980|4997|4985|5010|5005|4995|4980|14598
1589208300000|2020-05-11 14:45:00|5009|4990|5000|4997|5010|5001|4994|4990|17962
1589208600000|2020-05-11 14:50:00|4999|4992|5002|4997|5006|4997|4993|4980|15740
1589208900000|2020-05-11 14:55:00|5000|4992|4988|4981|5000|4992|4979|4972|15499
1589209200000|2020-05-11 15:00:00|4990|4984|4988|4980|5003|4999|4988|4980|19575
1589209500000|2020-05-11 15:05:00|4987|4981|4991|4977|4994|4985|4982|4971|18838
1589209800000|2020-05-11 15:10:00|4993|4980|4989|4979|4993|4982|4985|4971|11717
1589210100000|2020-05-11 15:15:00|4984|4982|5003|4996|5003|4997|4984|4979|8938
1589210400000|2020-05-11 15:20:00|5001|4997|5000|4985|5001|5000|4995|4981|5538
1589210700000|2020-05-11 15:25:00|4998|4992|4999|4990|5009|4997|4998|4985|8975
1589211000000|2020-05-11 15:30:00|5000|4994|4990|4985|5007|5000|4989|4985|55673
1589211300000|2020-05-11 15:35:00|4988|4980|4993|4986|4999|4995|4987|4980|8574
1589211600000|2020-05-11 15:40:00|4992|4984|4990|4980|5000|4987|4988|4980|7417
1589211900000|2020-05-11 15:45:00|4999|4984|4994|4981|4999|4985|4994|4980|6841
1589212200000|2020-05-11 15:50:00|4993|4980|4937|4930|4993|4981|4933|4914|61807
1589212500000|2020-05-11 15:55:00|4940|4933|4952|4941|4955|4948|4939|4930|14741
1589212800000|2020-05-11 16:00:00|4953|4948|4830|4800|4964|4954|4803|4791|105801
1589213100000|2020-05-11 16:05:00|4820|4802|4887|4870|4888|4880|4820|4801|20305
1589213400000|2020-05-11 16:10:00|4886|4865|4882|4870|4886|4870|4863|4850|15776
1589213700000|2020-05-11 16:15:00|4883|4862|4880|4869|4900|4890|4879|4862|16149
1589214000000|2020-05-11 16:20:00|4879|4868|4875|4862|4879|4870|4875|4852|12665
1589214300000|2020-05-11 16:25:00|4865|4870|4887|4871|4900|4882|4865|4860|6390
1589214600000|2020-05-11 16:30:00|4886|4872|4906|4893|4906|4893|4885|4871|8648
1589214900000|2020-05-11 16:35:00|4913|4900|4909|4901|4928|4910|4909|4900|6956
1589215200000|2020-05-11 16:40:00|4908|4900|4942|4917|4950|4926|4894|4881|17492
1589215500000|2020-05-11 16:45:00|4941|4918|4925|4917|4941|4927|4925|4910|2705
1589215800000|2020-05-11 16:50:00|4921|4910|4907|4896|4921|4917|4907|4895|8250
1589216100000|2020-05-11 16:55:00|4911|4897|4915|4904|4926|4911|4905|4896|9075
1589216400000|2020-05-11 17:00:00|4914|4896|4913|4905|4914|4913|4910|4896|3741
1589216700000|2020-05-11 17:05:00|4912|4900|4913|4901|4915|4907|4901|4896|13372
1589217000000|2020-05-11 17:10:00|4910|4902|4912|4900|4914|4909|4900|4896|10835
1589217300000|2020-05-11 17:15:00|4905|4896|4925|4911|4925|4917|4900|4896|7266
1589217600000|2020-05-11 17:20:00|4922|4910|4915|4900|4922|4910|4909|4896|4571
1589217900000|2020-05-11 17:25:00|4914|4902|4911|4896|4914|4902|4910|4896|4097
1589218200000|2020-05-11 17:30:00|4904|4900|4915|4903|4915|4906|4902|4896|7710
1589218500000|2020-05-11 17:35:00|4914|4902|4910|4900|4914|4904|4908|4896|5717
1589218800000|2020-05-11 17:40:00|4906|4898|4904|4892|4906|4901|4904|4892|7990
1589219100000|2020-05-11 17:45:00|4900|4891|4897|4882|4922|4906|4890|4872|27531
1589219400000|2020-05-11 17:50:00|4905|4897|4888|4874|4905|4897|4878|4870|19901
1589219700000|2020-05-11 17:55:00|4887|4880|4885|4878|4901|4881|4885|4872|111946
1589220000000|2020-05-11 18:00:00|4884|4872|4885|4876|4907|4890|4880|4872|8615
1589220300000|2020-05-11 18:05:00|4884|4875|4885|4875|4885|4879|4880|4873|5509
1589220600000|2020-05-11 18:10:00|4899|4876|4900|4890|4907|4890|4890|4875|2658
1589220900000|2020-05-11 18:15:00|4904|4895|4943|4929|4950|4940|4899|4882|8727
1589221200000|2020-05-11 18:20:00|4941|4935|4958|4945|4966|4950|4941|4935|3095
1589221500000|2020-05-11 18:25:00|4956|4946|4950|4929|4960|4946|4929|4910|9084
1589221800000|2020-05-11 18:30:00|4955|4930|4966|4938|4979|4954|4955|4930|9800
1589222100000|2020-05-11 18:35:00|4965|4937|4970|4955|4970|4957|4958|4937|2099
1589222400000|2020-05-11 18:40:00|4969|4956|4966|4940|4969|4960|4944|4936|12927
1589222700000|2020-05-11 18:45:00|4960|4941|4965|4958|4970|4958|4960|4941|7177
1589223000000|2020-05-11 18:50:00|4964|4955|4980|4966|4980|4968|4964|4955|4072
1589223300000|2020-05-11 18:55:00|4978|4969|4990|4972|4990|4979|4978|4969|7366
1589223600000|2020-05-11 19:00:00|4995|4973|4999|4988|4999|4993|4990|4973|5286
1589223900000|2020-05-11 19:05:00|4998|4985|4998|4988|4999|4990|4989|4973|9726
1589224200000|2020-05-11 19:10:00|4994|4987|4999|4986|4999|4990|4991|4985|4623
1589224500000|2020-05-11 19:15:00|4998|4987|4998|4979|5015|5000|4980|4976|21589
1589224800000|2020-05-11 19:20:00|4980|4978|5000|4983|5000|4986|4980|4976|7136
1589225100000|2020-05-11 19:25:00|4999|4984|5008|4998|5010|5000|4995|4983|9483
1589225400000|2020-05-11 19:30:00|5007|4996|5010|4998|5010|5000|5001|4994|14900
1589225700000|2020-05-11 19:35:00|5009|5003|5010|4998|5015|5008|5005|4997|14986
1589226000000|2020-05-11 19:40:00|5009|4999|5028|5012|5049|5033|5005|4988|32513
1589226300000|2020-05-11 19:45:00|5024|5001|5022|5011|5030|5022|5011|5000|20542
1589226600000|2020-05-11 19:50:00|5025|5005|5020|5011|5030|5024|5019|5005|31553
1589226900000|2020-05-11 19:55:00|5030|5015|5000|4997|5030|5020|5000|4997|48222
1589290200000|2020-05-12 13:30:00|5050|5040|5120|5090|5122|5100|5050|5040|99161
1589290500000|2020-05-12 13:35:00|5125|5116|5124|5081|5144|5130|5066|5055|71077
1589290800000|2020-05-12 13:40:00|5120|5100|5121|5080|5126|5117|5077|5060|44822
1589291100000|2020-05-12 13:45:00|5107|5095|5120|5091|5126|5120|5090|5080|31606
1589291400000|2020-05-12 13:50:00|5126|5114|5046|5045|5135|5127|5046|5041|47815
1589291700000|2020-05-12 13:55:00|5067|5046|5087|5050|5088|5061|5050|5040|26748
1589292000000|2020-05-12 14:00:00|5080|5051|5118|5100|5119|5115|5071|5045|12116
1589292300000|2020-05-12 14:05:00|5119|5118|5100|5090|5120|5118|5099|5081|20677
1589292600000|2020-05-12 14:10:00|5098|5085|5120|5110|5129|5122|5092|5081|24218
1589292900000|2020-05-12 14:15:00|5115|5114|5158|5143|5166|5150|5115|5110|47050
1589293200000|2020-05-12 14:20:00|5143|5140|5143|5126|5175|5160|5122|5110|111850
1589293500000|2020-05-12 14:25:00|5145|5125|5148|5122|5164|5158|5138|5120|19267
1589293800000|2020-05-12 14:30:00|5147|5134|5169|5162|5170|5165|5145|5126|40971
1589294100000|2020-05-12 14:35:00|5167|5163|5198|5190|5215|5205|5156|5141|73769
1589294400000|2020-05-12 14:40:00|5190|5188|5198|5183|5215|5204|5185|5180|41906
1589294700000|2020-05-12 14:45:00|5200|5185|5139|5130|5200|5194|5139|5130|35114
1589295000000|2020-05-12 14:50:00|5152|5139|5185|5148|5198|5164|5142|5130|20754
1589295300000|2020-05-12 14:55:00|5183|5152|5160|5150|5200|5168|5144|5140|27649
1589295600000|2020-05-12 15:00:00|5149|5140|5165|5149|5180|5158|5131|5124|34990
1589295900000|2020-05-12 15:05:00|5163|5148|5148|5140|5200|5197|5145|5139|41921
1589296200000|2020-05-12 15:10:00|5168|5141|5178|5150|5190|5163|5154|5141|9338
1589296500000|2020-05-12 15:15:00|5180|5151|5171|5152|5180|5164|5158|5151|3865
1589296800000|2020-05-12 15:20:00|5179|5163|5180|5164|5180|5175|5170|5163|20080
1589297100000|2020-05-12 15:25:00|5166|5165|5175|5164|5180|5172|5166|5164|5934
1589297400000|2020-05-12 15:30:00|5180|5165|5162|5150|5180|5169|5162|5150|21941
1589297700000|2020-05-12 15:35:00|5157|5140|5162|5141|5162|5146|5143|5130|6917
1589298000000|2020-05-12 15:40:00|5151|5142|5097|5082|5162|5145|5085|5082|22575
1589298300000|2020-05-12 15:45:00|5110|5090|5100|5081|5110|5097|5085|5081|22774
1589298600000|2020-05-12 15:50:00|5098|5080|5088|5061|5098|5080|5068|5050|28551
1589298900000|2020-05-12 15:55:00|5081|5071|5131|5098|5137|5099|5069|5050|12902
1589299200000|2020-05-12 16:00:00|5129|5099|5100|5080|5134|5101|5086|5080|7366
1589299500000|2020-05-12 16:05:00|5093|5087|5071|5051|5093|5091|5068|5051|10442
1589299800000|2020-05-12 16:10:00|5065|5050|5093|5072|5093|5072|5057|5050|15706
1589300100000|2020-05-12 16:15:00|5088|5073|5100|5084|5100|5084|5068|5062|6908
1589300400000|2020-05-12 16:20:00|5085|5071|5099|5070|5100|5080|5076|5070|4200
1589300700000|2020-05-12 16:25:00|5098|5073|5062|5056|5098|5084|5052|5050|5994
1589301000000|2020-05-12 16:30:00|5059|5052|5089|5063|5100|5063|5059|5052|3600
1589301300000|2020-05-12 16:35:00|5088|5075|5080|5065|5096|5075|5075|5065|4158
1589301600000|2020-05-12 16:40:00|5079|5067|5085|5068|5090|5075|5068|5065|11722
1589301900000|2020-05-12 16:45:00|5081|5075|5070|5058|5084|5075|5069|5058|5382
1589302200000|2020-05-12 16:50:00|5069|5055|5085|5074|5085|5077|5060|5051|6000
1589302500000|2020-05-12 16:55:00|5084|5075|5085|5071|5092|5085|5068|5061|8196
1589302800000|2020-05-12 17:00:00|5084|5072|5064|5053|5085|5072|5063|5050|6126
1589303100000|2020-05-12 17:05:00|5063|5056|5069|5055|5080|5061|5060|5053|5325
1589303400000|2020-05-12 17:10:00|5066|5053|5065|5046|5077|5060|5043|5040|31402
1589303700000|2020-05-12 17:15:00|5056|5050|5068|5057|5068|5057|5045|5043|12528
1589304000000|2020-05-12 17:20:00|5058|5062|5060|5050|5074|5067|5046|5043|10560
1589304300000|2020-05-12 17:25:00|5050|5049|5090|5082|5099|5090|5049|5046|7228
1589304600000|2020-05-12 17:30:00|5089|5075|5089|5051|5100|5081|5071|5051|5270
1589304900000|2020-05-12 17:35:00|5088|5063|5100|5090|5100|5099|5083|5063|19465
1589305200000|2020-05-12 17:40:00|5099|5091|5108|5090|5119|5105|5090|5090|11353
1589305500000|2020-05-12 17:45:00|5116|5091|5108|5090|5120|5100|5095|5090|5728
1589305800000|2020-05-12 17:50:00|5107|5091|5104|5095|5107|5105|5100|5090|6650
1589306100000|2020-05-12 17:55:00|5099|5097|5108|5091|5119|5110|5099|5091|4600
1589306400000|2020-05-12 18:00:00|5110|5090|5104|5084|5110|5100|5091|5068|7014
1589306700000|2020-05-12 18:05:00|5099|5085|5102|5081|5104|5098|5093|5081|2002
1589307000000|2020-05-12 18:10:00|5101|5090|5068|5050|5102|5090|5061|5050|6388
1589307300000|2020-05-12 18:15:00|5067|5051|5059|5050|5070|5055|5058|5050|9140
1589307600000|2020-05-12 18:20:00|5065|5054|5064|5050|5068|5060|5058|5050|3094
1589307900000|2020-05-12 18:25:00|5063|5051|5060|5052|5070|5058|5051|5050|9544
1589308200000|2020-05-12 18:30:00|5068|5058|5054|5050|5068|5067|5053|5050|5626
1589308500000|2020-05-12 18:35:00|5058|5052|5093|5081|5093|5081|5054|5051|11787
1589308800000|2020-05-12 18:40:00|5091|5070|5083|5063|5093|5082|5071|5058|5200
1589309100000|2020-05-12 18:45:00|5087|5064|5084|5069|5087|5076|5076|5063|2650
1589309400000|2020-05-12 18:50:00|5076|5070|5099|5081|5100|5084|5076|5069|7246
1589309700000|2020-05-12 18:55:00|5098|5082|5087|5069|5100|5089|5085|5069|6489
1589310000000|2020-05-12 19:00:00|5063|5068|5089|5060|5095|5087|5063|5058|9250
1589310300000|2020-05-12 19:05:00|5082|5061|5095|5070|5099|5070|5081|5061|1802
1589310600000|2020-05-12 19:10:00|5094|5071|5071|5060|5095|5081|5071|5060|2571
1589310900000|2020-05-12 19:15:00|5068|5061|5074|5067|5087|5076|5064|5060|8107
1589311200000|2020-05-12 19:20:00|5070|5065|5058|5050|5074|5065|5051|5050|18508
1589311500000|2020-05-12 19:25:00|5056|5046|5040|5012|5059|5050|5027|5010|48228
1589311800000|2020-05-12 19:30:00|5041|5019|5058|5050|5080|5060|5025|5012|26857
1589312100000|2020-05-12 19:35:00|5054|5049|5051|5037|5067|5050|5035|5032|6176
1589312400000|2020-05-12 19:40:00|5052|5039|4985|4931|5052|5039|4931|4924|36814
1589312700000|2020-05-12 19:45:00|4940|4930|4942|4932|4985|4966|4940|4924|19038
1589313000000|2020-05-12 19:50:00|4950|4941|4940|4930|4957|4952|4935|4930|28699
1589313300000|2020-05-12 19:55:00|4941|4931|4937|4920|4960|4954|4923|4920|45822
1589376600000|2020-05-13 13:30:00|5055|5011|5048|5013|5070|5050|5020|5005|42904
1589376900000|2020-05-13 13:35:00|5030|5014|5000|4967|5048|5015|4983|4964|30542
1589377200000|2020-05-13 13:40:00|4993|4968|5025|5009|5049|5034|4992|4968|20364
1589377500000|2020-05-13 13:45:00|5024|5008|5025|5010|5040|5030|5015|5008|30948
1589377800000|2020-05-13 13:50:00|5024|5009|5049|5029|5065|5049|5002|4990|26226
1589378100000|2020-05-13 13:55:00|5050|5031|5075|5070|5078|5074|5031|5017|53139
1589378400000|2020-05-13 14:00:00|5076|5072|5053|5046|5090|5083|5048|5035|45938
1589378700000|2020-05-13 14:05:00|5055|5047|5050|5035|5080|5070|5039|5024|33900
1589379000000|2020-05-13 14:10:00|5064|5039|5061|5052|5065|5055|5050|5039|15336
1589379300000|2020-05-13 14:15:00|5056|5051|5049|5030|5060|5056|5048|5030|28778
1589379600000|2020-05-13 14:20:00|5050|5031|5030|5022|5060|5045|5030|5022|19001
1589379900000|2020-05-13 14:25:00|5031|5026|5050|5040|5059|5040|5023|5016|13090
1589380200000|2020-05-13 14:30:00|5048|5038|5048|5041|5060|5050|5045|5024|19960
1589380500000|2020-05-13 14:35:00|5042|5042|5042|5028|5048|5042|5041|5026|7363
1589380800000|2020-05-13 14:40:00|5043|5032|5041|5030|5050|5036|5041|5029|3428
1589381100000|2020-05-13 14:45:00|5040|5031|5068|5053|5068|5056|5040|5031|13003
1589381400000|2020-05-13 14:50:00|5080|5061|5076|5053|5080|5070|5065|5053|27382
1589381700000|2020-05-13 14:55:00|5071|5054|5050|5030|5074|5065|5050|5030|6186
1589382000000|2020-05-13 15:00:00|5049|5031|5042|5028|5058|5034|5026|5016|8905
1589382300000|2020-05-13 15:05:00|5041|5029|5057|5050|5060|5055|5040|5022|16609
1589382600000|2020-05-13 15:10:00|5054|5047|5080|5061|5080|5071|5054|5036|19663
1589382900000|2020-05-13 15:15:00|5079|5067|5082|5063|5085|5078|5079|5063|24537
1589383200000|2020-05-13 15:20:00|5080|5064|5040|5020|5080|5069|5017|5003|14543
1589383500000|2020-05-13 15:25:00|5039|5030|5020|5009|5040|5030|5005|5003|8179
1589383800000|2020-05-13 15:30:00|5018|5007|5000|4973|5018|5007|4973|4968|10716
1589384100000|2020-05-13 15:35:00|4990|4974|4970|4959|4990|4974|4950|4940|12312
1589384400000|2020-05-13 15:40:00|4964|4955|4920|4912|4964|4955|4916|4905|42415
1589384700000|2020-05-13 15:45:00|4924|4913|4895|4880|4924|4913|4878|4867|26346
1589385000000|2020-05-13 15:50:00|4890|4881|4875|4870|4950|4925|4875|4870|11514
1589385300000|2020-05-13 15:55:00|4873|4871|4879|4847|4879|4871|4825|4815|38646
1589385600000|2020-05-13 16:00:00|4877|4851|4890|4869|4897|4873|4862|4850|9416
1589385900000|2020-05-13 16:05:00|4891|4870|4844|4832|4891|4875|4833|4825|22900
1589386200000|2020-05-13 16:10:00|4849|4838|4851|4820|4860|4850|4811|4785|22637
1589386500000|2020-05-13 16:15:00|4848|4815|4776|4767|4850|4829|4775|4767|18443
1589386800000|2020-05-13 16:20:00|4772|4763|4817|4795|4818|4797|4748|4732|16381
1589387100000|2020-05-13 16:25:00|4816|4796|4841|4819|4842|4819|4796|4780|9112
1589387400000|2020-05-13 16:30:00|4840|4821|4807|4790|4862|4841|4791|4785|10125
1589387700000|2020-05-13 16:35:00|4803|4792|4810|4797|4818|4804|4794|4785|4514
1589388000000|2020-05-13 16:40:00|4826|4803|4829|4813|4869|4850|4819|4803|14192
1589388300000|2020-05-13 16:45:00|4830|4822|4847|4840|4850|4846|4830|4822|11335
1589388600000|2020-05-13 16:50:00|4850|4842|4867|4855|4869|4855|4850|4840|11300
1589388900000|2020-05-13 16:55:00|4862|4858|4878|4859|4882|4864|4852|4834|14806
1589389200000|2020-05-13 17:00:00|4871|4864|4847|4846|4872|4868|4847|4846|6491
1589389500000|2020-05-13 17:05:00|4848|4847|4861|4853|4863|4853|4848|4847|3842
1589389800000|2020-05-13 17:10:00|4860|4856|4889|4879|4890|4880|4860|4846|8493
1589390100000|2020-05-13 17:15:00|4888|4880|4890|4884|4890|4884|4868|4859|6815
1589390400000|2020-05-13 17:20:00|4889|4877|4860|4853|4889|4877|4860|4850|8498
1589390700000|2020-05-13 17:25:00|4856|4851|4875|4859|4875|4861|4852|4846|7100
1589391000000|2020-05-13 17:30:00|4874|4860|4850|4835|4874|4860|4843|4835|3200
1589391300000|2020-05-13 17:35:00|4849|4836|4860|4852|4867|4855|4849|4835|3417
1589391600000|2020-05-13 17:40:00|4857|4853|4878|4857|4889|4857|4852|4843|5365
1589391900000|2020-05-13 17:45:00|4877|4859|4880|4866|4890|4880|4872|4859|4900
1589392200000|2020-05-13 17:50:00|4879|4865|4861|4853|4879|4865|4861|4850|13746
1589392500000|2020-05-13 17:55:00|4864|4856|4864|4860|4878|4863|4864|4852|4772
1589392800000|2020-05-13 18:00:00|4863|4861|4881|4870|4888|4876|4862|4860|6352
1589393100000|2020-05-13 18:05:00|4885|4871|4900|4887|4900|4887|4885|4870|5850
1589393400000|2020-05-13 18:10:00|4899|4886|4926|4918|4930|4918|4898|4885|5178
1589393700000|2020-05-13 18:15:00|4925|4920|4941|4930|4948|4942|4924|4918|3499
1589394000000|2020-05-13 18:20:00|4945|4933|4949|4941|4949|4942|4945|4930|4000
1589394300000|2020-05-13 18:25:00|4948|4940|4933|4909|4949|4940|4922|4909|3100
1589394600000|2020-05-13 18:30:00|4924|4919|4924|4912|4924|4920|4916|4909|1110
1589394900000|2020-05-13 18:35:00|4923|4913|4906|4890|4923|4921|4894|4890|10349
1589395200000|2020-05-13 18:40:00|4905|4892|4899|4884|4908|4900|4896|4882|2446
1589395500000|2020-05-13 18:45:00|4895|4887|4906|4895|4906|4895|4880|4877|5205
1589395800000|2020-05-13 18:50:00|4905|4894|4891|4883|4905|4894|4885|4877|3810
1589396100000|2020-05-13 18:55:00|4900|4887|4911|4898|4935|4904|4892|4880|5600
1589396400000|2020-05-13 19:00:00|4910|4897|4930|4916|4932|4917|4894|4879|12868
1589396700000|2020-05-13 19:05:00|4929|4915|4939|4920|4942|4923|4900|4880|7354
1589397000000|2020-05-13 19:10:00|4938|4924|4936|4922|4948|4941|4916|4897|13917
1589397300000|2020-05-13 19:15:00|4935|4925|4918|4890|4948|4935|4918|4886|10165
1589397600000|2020-05-13 19:20:00|4917|4891|4912|4889|4936|4915|4904|4886|17636
1589397900000|2020-05-13 19:25:00|4911|4890|4903|4896|4912|4898|4887|4878|32110
1589398200000|2020-05-13 19:30:00|4900|4892|4891|4890|4913|4895|4891|4890|32764
1589398500000|2020-05-13 19:35:00|4890|4888|4911|4900|4918|4902|4881|4880|12864
1589398800000|2020-05-13 19:40:00|4906|4899|4898|4887|4911|4902|4898|4886|19135
1589399100000|2020-05-13 19:45:00|4892|4886|4870|4865|4892|4886|4860|4851|20291
1589399400000|2020-05-13 19:50:00|4869|4867|4878|4840|4894|4872|4847|4840|28095
1589399700000|2020-05-13 19:55:00|4866|4841|4846|4840|4896|4894|4845|4837|37876
1589463000000|2020-05-14 13:30:00|4909|4851|4846|4818|4909|4880|4846|4811|12705
1589463300000|2020-05-14 13:35:00|4877|4830|4799|4775|4884|4849|4780|4775|26515
1589463600000|2020-05-14 13:40:00|4780|4776|4726|4701|4799|4776|4699|4665|59511
1589463900000|2020-05-14 13:45:00|4727|4710|4617|4605|4740|4717|4612|4602|52962
1589464200000|2020-05-14 13:50:00|4616|4603|4542|4506|4616|4603|4509|4505|71450
1589464500000|2020-05-14 13:55:00|4539|4505|4563|4555|4580|4573|4516|4505|36731
1589464800000|2020-05-14 14:00:00|4562|4551|4675|4655|4676|4655|4562|4551|30108
1589465100000|2020-05-14 14:05:00|4677|4657|4715|4706|4740|4714|4668|4657|16558
1589465400000|2020-05-14 14:10:00|4714|4710|4767|4714|4799|4780|4712|4706|19035
1589465700000|2020-05-14 14:15:00|4768|4715|4715|4700|4768|4731|4714|4700|7305
1589466000000|2020-05-14 14:20:00|4710|4705|4728|4705|4728|4716|4710|4700|12133
1589466300000|2020-05-14 14:25:00|4735|4706|4749|4730|4760|4740|4735|4706|4500
1589466600000|2020-05-14 14:30:00|4747|4720|4745|4711|4751|4726|4715|4700|6734
1589466900000|2020-05-14 14:35:00|4743|4718|4759|4741|4760|4746|4738|4718|7677
1589467200000|2020-05-14 14:40:00|4758|4742|4744|4728|4759|4742|4743|4721|2600
1589467500000|2020-05-14 14:45:00|4739|4729|4765|4748|4777|4758|4739|4728|6900
1589467800000|2020-05-14 14:50:00|4766|4749|4779|4758|4783|4770|4761|4746|5250
1589468100000|2020-05-14 14:55:00|4774|4739|4745|4731|4779|4760|4744|4730|4808
1589468400000|2020-05-14 15:00:00|4746|4730|4757|4730|4757|4733|4737|4717|3085
1589468700000|2020-05-14 15:05:00|4747|4731|4772|4750|4772|4750|4734|4714|9678
1589469000000|2020-05-14 15:10:00|4769|4760|4818|4790|4838|4808|4763|4750|24399
1589469300000|2020-05-14 15:15:00|4808|4787|4780|4770|4818|4787|4779|4770|1620
1589469600000|2020-05-14 15:20:00|4776|4771|4797|4754|4799|4773|4738|4730|8630
1589469900000|2020-05-14 15:25:00|4795|4760|4764|4750|4795|4764|4764|4750|4113
1589470200000|2020-05-14 15:30:00|4759|4733|4754|4735|4764|4740|4743|4730|9237
1589470500000|2020-05-14 15:35:00|4753|4740|4712|4700|4753|4740|4701|4700|26547
1589470800000|2020-05-14 15:40:00|4711|4701|4741|4707|4742|4714|4705|4691|11027
1589471100000|2020-05-14 15:45:00|4726|4711|4717|4696|4741|4720|4700|4690|4788
1589471400000|2020-05-14 15:50:00|4716|4699|4710|4700|4716|4701|4703|4695|4128
1589471700000|2020-05-14 15:55:00|4720|4703|4700|4680|4720|4708|4682|4675|6835
1589472000000|2020-05-14 16:00:00|4701|4690|4690|4680|4714|4710|4690|4680|6780
1589472300000|2020-05-14 16:05:00|4707|4685|4710|4695|4731|4710|4698|4680|6170
1589472600000|2020-05-14 16:10:00|4706|4690|4722|4705|4722|4710|4695|4690|5569
1589472900000|2020-05-14 16:15:00|4716|4695|4739|4705|4757|4721|4710|4695|7149
1589473200000|2020-05-14 16:20:00|4731|4706|4739|4715|4758|4735|4706|4700|8914
1589473500000|2020-05-14 16:25:00|4737|4716|4752|4719|4757|4743|4713|4700|7773
1589473800000|2020-05-14 16:30:00|4751|4712|4744|4716|4751|4716|4744|4712|900
1589474100000|2020-05-14 16:35:00|4743|4711|4731|4700|4743|4730|4719|4700|5291
1589474400000|2020-05-14 16:40:00|4730|4702|4732|4705|4732|4717|4705|4700|5937
1589474700000|2020-05-14 16:45:00|4725|4710|4749|4727|4758|4728|4713|4710|9017
1589475000000|2020-05-14 16:50:00|4738|4729|4781|4750|4785|4750|4738|4729|1506
1589475300000|2020-05-14 16:55:00|4780|4752|4799|4785|4800|4785|4764|4752|6243
1589475600000|2020-05-14 17:00:00|4798|4789|4795|4785|4822|4804|4785|4778|9226
1589475900000|2020-05-14 17:05:00|4810|4790|4787|4765|4810|4792|4787|4765|5700
1589476200000|2020-05-14 17:10:00|4783|4770|4790|4780|4800|4780|4777|4770|4800
1589476500000|2020-05-14 17:15:00|4800|4785|4822|4803|4822|4804|4800|4780|4027
1589476800000|2020-05-14 17:20:00|4819|4804|4819|4810|4819|4810|4810|4804|3886
1589477100000|2020-05-14 17:25:00|4812|4811|4833|4820|4857|4849|4812|4811|21161
1589477400000|2020-05-14 17:30:00|4831|4819|4829|4806|4857|4830|4826|4806|6300
1589477700000|2020-05-14 17:35:00|4847|4818|4841|4834|4855|4850|4839|4818|9707
1589478000000|2020-05-14 17:40:00|4845|4841|4850|4840|4862|4855|4845|4834|9759
1589478300000|2020-05-14 17:45:00|4862|4845|4860|4846|4862|4850|4856|4845|3900
1589478600000|2020-05-14 17:50:00|4862|4857|4856|4847|4862|4858|4856|4846|5959
1589478900000|2020-05-14 17:55:00|4849|4846|4811|4775|4856|4847|4803|4775|11646
1589479200000|2020-05-14 18:00:00|4810|4776|4762|4741|4810|4776|4754|4731|2420
1589479500000|2020-05-14 18:05:00|4761|4733|4802|4785|4810|4785|4745|4732|5489
1589479800000|2020-05-14 18:10:00|4801|4786|4795|4788|4815|4795|4794|4785|3900
1589480100000|2020-05-14 18:15:00|4814|4789|4783|4734|4819|4793|4782|4733|4259
1589480400000|2020-05-14 18:20:00|4781|4735|4798|4772|4799|4772|4739|4734|12451
1589480700000|2020-05-14 18:25:00|4799|4791|4785|4773|4819|4798|4785|4773|12504
1589481000000|2020-05-14 18:30:00|4784|4778|4805|4759|4819|4797|4781|4759|4303
1589481300000|2020-05-14 18:35:00|4803|4760|4797|4751|4810|4797|4779|4751|11906
1589481600000|2020-05-14 18:40:00|4796|4752|4809|4790|4810|4800|4762|4751|10237
1589481900000|2020-05-14 18:45:00|4801|4773|4800|4776|4809|4781|4790|4772|3010
1589482200000|2020-05-14 18:50:00|4795|4777|4808|4790|4810|4793|4786|4776|7632
1589482500000|2020-05-14 18:55:00|4807|4791|4809|4797|4819|4802|4801|4791|3200
1589482800000|2020-05-14 19:00:00|4805|4799|4824|4815|4840|4831|4805|4799|18821
1589483100000|2020-05-14 19:05:00|4823|4819|4832|4815|4833|4825|4823|4815|6100
1589483400000|2020-05-14 19:10:00|4833|4817|4833|4821|4833|4821|4819|4817|3605
1589483700000|2020-05-14 19:15:00|4836|4827|4794|4779|4848|4831|4780|4771|10809
1589484000000|2020-05-14 19:20:00|4790|4780|4830|4821|4833|4821|4789|4780|6100
1589484300000|2020-05-14 19:25:00|4829|4811|4849|4832|4849|4832|4821|4811|10953
1589484600000|2020-05-14 19:30:00|4850|4833|4845|4792|4858|4850|4843|4792|5261
1589484900000|2020-05-14 19:35:00|4844|4793|4820|4800|4844|4823|4801|4792|9100
1589485200000|2020-05-14 19:40:00|4819|4801|4857|4844|4858|4847|4811|4800|29257
1589485500000|2020-05-14 19:45:00|4858|4850|4876|4862|4880|4872|4850|4836|14071
1589485800000|2020-05-14 19:50:00|4877|4869|4889|4864|4890|4883|4872|4864|16876
1589486100000|2020-05-14 19:55:00|4885|4866|4866|4849|4890|4879|4858|4840|40770
1589549400000|2020-05-15 13:30:00|4860|4841|4850|4825|4888|4860|4825|4815|23663
1589549700000|2020-05-15 13:35:00|4849|4841|4850|4828|4850|4841|4829|4825|6018
1589550000000|2020-05-15 13:40:00|4835|4831|4863|4840|4888|4860|4835|4831|5310
1589550300000|2020-05-15 13:45:00|4852|4841|4874|4837|4890|4862|4850|4831|8822
1589550600000|2020-05-15 13:50:00|4875|4840|4930|4918|4950|4927|4875|4840|14906
1589550900000|2020-05-15 13:55:00|4924|4917|4920|4867|4929|4920|4895|4851|15605
1589551200000|2020-05-15 14:00:00|4908|4869|4920|4869|4925|4906|4907|4862|3130
1589551500000|2020-05-15 14:05:00|4916|4911|4900|4881|4920|4911|4897|4856|10839
1589551800000|2020-05-15 14:10:00|4901|4885|4922|4909|4925|4910|4901|4881|5500
1589552100000|2020-05-15 14:15:00|4917|4910|4911|4859|4917|4911|4908|4858|6721
1589552400000|2020-05-15 14:20:00|4910|4860|4919|4901|4921|4912|4906|4859|7766
1589552700000|2020-05-15 14:25:00|4921|4900|4922|4908|4922|4910|4912|4900|9950
1589553000000|2020-05-15 14:30:00|4915|4905|4922|4905|4922|4915|4910|4905|10156
1589553300000|2020-05-15 14:35:00|4921|4900|4922|4910|4922|4913|4908|4900|13992
1589553600000|2020-05-15 14:40:00|4921|4912|4910|4900|4922|4913|4902|4893|9718
1589553900000|2020-05-15 14:45:00|4908|4902|4909|4894|4910|4902|4890|4885|6728
1589554200000|2020-05-15 14:50:00|4910|4895|4897|4881|4910|4896|4896|4880|6790
1589554500000|2020-05-15 14:55:00|4895|4878|4888|4870|4896|4885|4880|4870|7545
1589554800000|2020-05-15 15:00:00|4890|4877|4880|4867|4890|4877|4874|4867|5900
1589555100000|2020-05-15 15:05:00|4898|4870|4890|4882|4898|4890|4890|4870|850
1589555400000|2020-05-15 15:10:00|4889|4875|4878|4872|4889|4875|4878|4870|2470
1589555700000|2020-05-15 15:15:00|4882|4873|4893|4876|4894|4876|4882|4873|3200
1589556000000|2020-05-15 15:20:00|4892|4877|4922|4907|4923|4912|4892|4876|6277
1589556300000|2020-05-15 15:25:00|4923|4908|4919|4900|4923|4920|4903|4885|24068
1589556600000|2020-05-15 15:30:00|4915|4909|4909|4894|4924|4914|4909|4894|5593
1589556900000|2020-05-15 15:35:00|4908|4895|4904|4886|4908|4900|4904|4886|4251
1589557200000|2020-05-15 15:40:00|4903|4887|4912|4899|4912|4899|4903|4886|3198
1589557500000|2020-05-15 15:45:00|4911|4904|4900|4887|4911|4905|4900|4887|1582
1589557800000|2020-05-15 15:50:00|4904|4893|4906|4890|4911|4893|4904|4888|4094
1589558100000|2020-05-15 15:55:00|4910|4898|4920|4909|4926|4912|4910|4898|9428
1589558400000|2020-05-15 16:00:00|4919|4910|4920|4907|4926|4911|4913|4901|5560
1589558700000|2020-05-15 16:05:00|4926|4913|4958|4929|4975|4957|4926|4913|18418
1589559000000|2020-05-15 16:10:00|4950|4930|4945|4921|4950|4942|4922|4915|12501
1589559300000|2020-05-15 16:15:00|4940|4939|4940|4932|4960|4948|4939|4922|10840
1589559600000|2020-05-15 16:20:00|4949|4933|4957|4952|4972|4952|4946|4933|8309
1589559900000|2020-05-15 16:25:00|4955|4951|4920|4914|4972|4951|4920|4912|16745
1589560200000|2020-05-15 16:30:00|4933|4915|4947|4926|4950|4940|4933|4915|3004
1589560500000|2020-05-15 16:35:00|4946|4927|4947|4934|4947|4934|4946|4927|3350
1589560800000|2020-05-15 16:40:00|4950|4943|4958|4947|4970|4961|4945|4943|7105
1589561100000|2020-05-15 16:45:00|4954|4946|4935|4918|4958|4946|4928|4902|8124
1589561400000|2020-05-15 16:50:00|4920|4919|4935|4923|4935|4923|4920|4919|4910
1589561700000|2020-05-15 16:55:00|4930|4926|4935|4918|4944|4926|4924|4915|8822
1589562000000|2020-05-15 17:00:00|4947|4926|4948|4940|4954|4946|4945|4919|17511
1589562300000|2020-05-15 17:05:00|4941|4929|4952|4936|4952|4936|4929|4921|4405
1589562600000|2020-05-15 17:10:00|4950|4943|4952|4939|4952|4945|4943|4928|10592
1589562900000|2020-05-15 17:15:00|4949|4945|4950|4944|4952|4945|4943|4939|12346
1589563200000|2020-05-15 17:20:00|4949|4947|4918|4902|4950|4947|4918|4901|20841
1589563500000|2020-05-15 17:25:00|4909|4901|4914|4899|4924|4901|4900|4895|9625
1589563800000|2020-05-15 17:30:00|4913|4900|4910|4900|4914|4900|4909|4900|2580
1589564100000|2020-05-15 17:35:00|4909|4899|4906|4899|4910|4899|4906|4899|1188
1589564400000|2020-05-15 17:40:00|4903|4898|4888|4881|4906|4898|4888|4880|7185
1589564700000|2020-05-15 17:45:00|4885|4880|4895|4871|4898|4880|4875|4870|5522
1589565000000|2020-05-15 17:50:00|4894|4873|4889|4873|4894|4873|4884|4871|2800
1589565300000|2020-05-15 17:55:00||4874||4874||4874||4874|700
1589565600000|2020-05-15 18:00:00|4903|4875|4903|4893|4910|4903|4903|4875|4780
1589565900000|2020-05-15 18:05:00|4904|4895|4904|4895|4904|4895|4904|4895|2301
1589566200000|2020-05-15 18:10:00|4903|4900|4906|4895|4906|4900|4900|4895|6442
1589566500000|2020-05-15 18:15:00|4910|4902|4919|4902|4919|4902|4910|4902|1750
1589566800000|2020-05-15 18:20:00|4920|4908|4933|4915|4935|4915|4920|4908|5100
1589567100000|2020-05-15 18:25:00|4930|4916|4933|4914|4933|4916|4916|4910|1680
1589567400000|2020-05-15 18:30:00|4930|4915|4930|4919|4930|4919|4929|4915|900
1589567700000|2020-05-15 18:35:00|4925|4916|4915|4897|4925|4916|4907|4895|2780
1589568000000|2020-05-15 18:40:00|4910|4895|4890|4882|4914|4897|4890|4876|2700
1589568300000|2020-05-15 18:45:00|4886|4878|4880|4869|4886|4878|4876|4860|4646
1589568600000|2020-05-15 18:50:00|4897|4879|4915|4900|4915|4900|4897|4879|4015
1589568900000|2020-05-15 18:55:00|4914|4902|4900|4889|4915|4902|4895|4889|4350
1589569200000|2020-05-15 19:00:00|4895|4880|4899|4886|4900|4887|4894|4878|2000
1589569500000|2020-05-15 19:05:00|4900|4885|4912|4894|4912|4894|4899|4885|1934
1589569800000|2020-05-15 19:10:00|4916|4895|4928|4907|4928|4907|4916|4894|2620
1589570100000|2020-05-15 19:15:00|4933|4917|4929|4917|4945|4932|4928|4917|8576
1589570400000|2020-05-15 19:20:00|4928|4913|4927|4900|4930|4921|4913|4898|6238
1589570700000|2020-05-15 19:25:00|4919|4901|4918|4904|4919|4905|4918|4901|3201
1589571000000|2020-05-15 19:30:00|4919|4905|4927|4917|4930|4920|4919|4904|4773
1589571300000|2020-05-15 19:35:00|4922|4916|4926|4913|4926|4916|4921|4913|5026
1589571600000|2020-05-15 19:40:00|4920|4914|4926|4913|4929|4925|4919|4913|16349
1589571900000|2020-05-15 19:45:00|4927|4914|4943|4934|4945|4937|4927|4914|9939
1589572200000|2020-05-15 19:50:00|4945|4933|4929|4920|4949|4942|4923|4904|30907
1589572500000|2020-05-15 19:55:00|4925|4917|4949|4948|4956|4948|4920|4917|57721
1589808600000|2020-05-18 13:30:00|5475|5460|5410|5408|5475|5468|5400|5377|157413
1589808900000|2020-05-18 13:35:00|5408|5409|5297|5273|5420|5409|5257|5250|134851
1589809200000|2020-05-18 13:40:00|5295|5278|5219|5207|5320|5307|5150|5135|134104
1589809500000|2020-05-18 13:45:00|5218|5215|5125|5112|5243|5222|5121|5110|65780
1589809800000|2020-05-18 13:50:00|5118|5116|5136|5105|5140|5116|5061|5058|66042
1589810100000|2020-05-18 13:55:00|5137|5106|5239|5201|5249|5240|5122|5105|51948
1589810400000|2020-05-18 14:00:00|5238|5202|5289|5274|5295|5274|5202|5192|35395
1589810700000|2020-05-18 14:05:00|5288|5277|5282|5265|5329|5318|5278|5265|87475
1589811000000|2020-05-18 14:10:00|5271|5249|5295|5290|5342|5327|5256|5249|105826
1589811300000|2020-05-18 14:15:00|5298|5294|5327|5310|5342|5330|5278|5268|52093
1589811600000|2020-05-18 14:20:00|5340|5326|5299|5281|5340|5335|5273|5269|32040
1589811900000|2020-05-18 14:25:00|5300|5290|5300|5283|5320|5297|5290|5281|33058
1589812200000|2020-05-18 14:30:00|5299|5282|5263|5231|5300|5282|5239|5221|22104
1589812500000|2020-05-18 14:35:00|5260|5232|5299|5270|5299|5288|5258|5232|8195
1589812800000|2020-05-18 14:40:00|5298|5291|5297|5282|5326|5310|5290|5270|86414
1589813100000|2020-05-18 14:45:00|5296|5281|5279|5275|5326|5312|5279|5270|48637
1589813400000|2020-05-18 14:50:00|5287|5276|5290|5285|5316|5296|5285|5276|44879
1589813700000|2020-05-18 14:55:00|5309|5294|5301|5291|5310|5306|5294|5285|32974
1589814000000|2020-05-18 15:00:00|5309|5296|5309|5298|5309|5298|5285|5283|21620
1589814300000|2020-05-18 15:05:00|5305|5300|5305|5296|5333|5320|5305|5289|46045
1589814600000|2020-05-18 15:10:00|5301|5300|5300|5298|5306|5305|5300|5290|16187
1589814900000|2020-05-18 15:15:00|5303|5299|5339|5330|5350|5339|5303|5298|44594
1589815200000|2020-05-18 15:20:00|5340|5331|5329|5310|5350|5340|5329|5310|30218
1589815500000|2020-05-18 15:25:00|5339|5312|5408|5388|5449|5436|5337|5312|142204
1589815800000|2020-05-18 15:30:00|5407|5389|5415|5391|5420|5404|5400|5386|46032
1589816100000|2020-05-18 15:35:00|5414|5392|5410|5400|5445|5423|5390|5388|36178
1589816400000|2020-05-18 15:40:00|5402|5390|5365|5355|5415|5400|5365|5351|30705
1589816700000|2020-05-18 15:45:00|5360|5333|5398|5351|5399|5373|5338|5333|23160
1589817000000|2020-05-18 15:50:00|5395|5357|5390|5385|5399|5386|5364|5351|34010
1589817300000|2020-05-18 15:55:00|5400|5388|5400|5394|5410|5407|5398|5381|19481
1589817600000|2020-05-18 16:00:00|5399|5397|5429|5416|5429|5417|5399|5394|12185
1589817900000|2020-05-18 16:05:00|5424|5407|5429|5426|5429|5427|5419|5407|17751
1589818200000|2020-05-18 16:10:00|5428|5422|5400|5398|5428|5423|5400|5398|23813
1589818500000|2020-05-18 16:15:00|5402|5399|5425|5409|5425|5415|5402|5398|19045
1589818800000|2020-05-18 16:20:00|5421|5410|5414|5406|5425|5417|5409|5400|24292
1589819100000|2020-05-18 16:25:00|5411|5407|5393|5382|5413|5407|5387|5370|9858
1589819400000|2020-05-18 16:30:00|5390|5383|5385|5379|5400|5392|5377|5365|15790
1589819700000|2020-05-18 16:35:00|5387|5380|5358|5343|5400|5386|5354|5337|16233
1589820000000|2020-05-18 16:40:00|5357|5344|5379|5372|5380|5378|5355|5343|25918
1589820300000|2020-05-18 16:45:00|5375|5374|5375|5361|5380|5377|5375|5361|9531
1589820600000|2020-05-18 16:50:00|5380|5362|5380|5373|5380|5378|5378|5360|10208
1589820900000|2020-05-18 16:55:00|5379|5377|5386|5378|5388|5384|5371|5361|14012
1589821200000|2020-05-18 17:00:00|5383|5383|5410|5396|5410|5400|5383|5378|31039
1589821500000|2020-05-18 17:05:00|5409|5398|5419|5410|5430|5420|5402|5398|76938
1589821800000|2020-05-18 17:10:00|5418|5415|5425|5419|5439|5425|5413|5408|55871
1589822100000|2020-05-18 17:15:00|5422|5417|5425|5417|5425|5419|5419|5401|25014
1589822400000|2020-05-18 17:20:00|5427|5418|5422|5419|5430|5425|5422|5418|51133
1589822700000|2020-05-18 17:25:00|5420|5420|5423|5417|5430|5420|5400|5386|50414
1589823000000|2020-05-18 17:30:00|5430|5418|5417|5414|5430|5423|5417|5403|14616
1589823300000|2020-05-18 17:35:00|5430|5415|5446|5438|5447|5441|5419|5407|51685
1589823600000|2020-05-18 17:40:00|5442|5439|5431|5422|5448|5446|5426|5420|49878
1589823900000|2020-05-18 17:45:00|5425|5423|5438|5432|5444|5436|5425|5420|23594
1589824200000|2020-05-18 17:50:00|5435|5430|5431|5423|5442|5438|5429|5423|24344
1589824500000|2020-05-18 17:55:00|5429|5429|5411|5405|5449|5442|5411|5402|28373
1589824800000|2020-05-18 18:00:00|5407|5406|5426|5422|5430|5423|5407|5403|19110
1589825100000|2020-05-18 18:05:00|5430|5424|5429|5426|5435|5428|5425|5422|10209
1589825400000|2020-05-18 18:10:00|5428|5424|5381|5375|5429|5427|5378|5375|21079
1589825700000|2020-05-18 18:15:00|5380|5370|5400|5382|5400|5385|5370|5360|16715
1589826000000|2020-05-18 18:20:00|5390|5386|5398|5386|5400|5392|5390|5383|9107
1589826300000|2020-05-18 18:25:00|5392|5383|5419|5392|5420|5399|5386|5383|13226
1589826600000|2020-05-18 18:30:00|5418|5395|5410|5406|5418|5407|5403|5395|10512
1589826900000|2020-05-18 18:35:00|5420|5408|5420|5412|5429|5421|5418|5406|23184
1589827200000|2020-05-18 18:40:00|5429|5414|5468|5459|5470|5461|5424|5412|40580
1589827500000|2020-05-18 18:45:00|5464|5466|5515|5508|5520|5511|5464|5456|88105
1589827800000|2020-05-18 18:50:00|5513|5509|5542|5527|5557|5553|5513|5508|55748
1589828100000|2020-05-18 18:55:00|5541|5528|5497|5479|5549|5528|5463|5455|36020
1589828400000|2020-05-18 19:00:00|5495|5480|5513|5503|5531|5510|5487|5480|28280
1589828700000|2020-05-18 19:05:00|5508|5501|5518|5500|5518|5509|5502|5499|30227
1589829000000|2020-05-18 19:10:00|5517|5505|5541|5530|5549|5535|5503|5499|99689
1589829300000|2020-05-18 19:15:00|5537|5526|5560|5552|5560|5552|5522|5503|64256
1589829600000|2020-05-18 19:20:00|5563|5555|5563|5552|5588|5579|5556|5552|55263
1589829900000|2020-05-18 19:25:00|5558|5550|5550|5540|5558|5550|5543|5535|26905
1589830200000|2020-05-18 19:30:00|5555|5541|5599|5590|5599|5598|5549|5540|59743
1589830500000|2020-05-18 19:35:00|5595|5589|5612|5604|5615|5610|5590|5585|72197
1589830800000|2020-05-18 19:40:00|5605|5601|5780|5766|5780|5770|5602|5597|133228
1589831100000|2020-05-18 19:45:00|5784|5762|5796|5790|5800|5795|5765|5754|103975
1589831400000|2020-05-18 19:50:00|5798|5791|5948|5937|5950|5945|5798|5791|192499
1589831700000|2020-05-18 19:55:00|5947|5940|6025|6021|6032|6030|5943|5937|439387
1589895000000|2020-05-19 13:30:00|5750|5729|5739|5713|5760|5744|5684|5660|85501
1589895300000|2020-05-19 13:35:00|5738|5714|5680|5643|5745|5739|5623|5605|100537
1589895600000|2020-05-19 13:40:00|5679|5661|5685|5670|5699|5675|5661|5643|28435
1589895900000|2020-05-19 13:45:00|5689|5671|5530|5510|5689|5671|5511|5502|100197
1589896200000|2020-05-19 13:50:00|5537|5512|5538|5510|5579|5560|5444|5425|77484
1589896500000|2020-05-19 13:55:00|5537|5528|5484|5479|5538|5528|5475|5461|31288
1589896800000|2020-05-19 14:00:00|5485|5484|5535|5510|5540|5529|5485|5479|43957
1589897100000|2020-05-19 14:05:00|5534|5518|5580|5573|5595|5576|5529|5510|31428
1589897400000|2020-05-19 14:10:00|5595|5574|5658|5645|5712|5695|5580|5574|96586
1589897700000|2020-05-19 14:15:00|5657|5650|5725|5718|5725|5720|5654|5650|35037
1589898000000|2020-05-19 14:20:00|5732|5721|5780|5750|5787|5771|5707|5682|73829
1589898300000|2020-05-19 14:25:00|5777|5764|5765|5755|5794|5787|5758|5745|37829
1589898600000|2020-05-19 14:30:00|5760|5750|5780|5760|5780|5770|5742|5731|20553
1589898900000|2020-05-19 14:35:00|5770|5750|5705|5680|5780|5767|5704|5680|26841
1589899200000|2020-05-19 14:40:00|5704|5675|5634|5567|5705|5680|5575|5565|26213
1589899500000|2020-05-19 14:45:00|5633|5566|5569|5550|5635|5600|5561|5550|36861
1589899800000|2020-05-19 14:50:00|5570|5552|5598|5570|5600|5580|5554|5530|43467
1589900100000|2020-05-19 14:55:00|5597|5571|5643|5634|5650|5634|5589|5554|14603
1589900400000|2020-05-19 15:00:00|5644|5620|5654|5630|5665|5650|5639|5620|15571
1589900700000|2020-05-19 15:05:00|5653|5621|5619|5600|5654|5621|5593|5570|16004
1589901000000|2020-05-19 15:10:00|5620|5601|5599|5575|5620|5605|5584|5573|11353
1589901300000|2020-05-19 15:15:00|5598|5573|5592|5571|5605|5589|5570|5560|14099
1589901600000|2020-05-19 15:20:00|5591|5575|5545|5530|5599|5580|5520|5518|33402
1589901900000|2020-05-19 15:25:00|5550|5540|5594|5567|5594|5570|5548|5530|7153
1589902200000|2020-05-19 15:30:00|5582|5580|5581|5565|5594|5580|5578|5555|12079
1589902500000|2020-05-19 15:35:00|5580|5560|5588|5574|5594|5581|5566|5557|19939
1589902800000|2020-05-19 15:40:00|5594|5583|5603|5571|5609|5600|5585|5570|11294
1589903100000|2020-05-19 15:45:00|5587|5570|5591|5581|5610|5583|5586|5557|9551
1589903400000|2020-05-19 15:50:00|5580|5572|5567|5550|5591|5576|5521|5511|33044
1589903700000|2020-05-19 15:55:00|5568|5560|5574|5537|5588|5560|5557|5537|6242
1589904000000|2020-05-19 16:00:00|5589|5540|5575|5530|5589|5555|5549|5521|6198
1589904300000|2020-05-19 16:05:00|5581|5521|5488|5477|5581|5527|5460|5452|42905
1589904600000|2020-05-19 16:10:00|5490|5482|5532|5497|5536|5507|5489|5477|45263
1589904900000|2020-05-19 16:15:00|5530|5495|5494|5460|5537|5501|5475|5460|17747
1589905200000|2020-05-19 16:20:00|5492|5461|5445|5440|5493|5475|5445|5430|36033
1589905500000|2020-05-19 16:25:00|5450|5430|5430|5420|5450|5435|5428|5420|27871
1589905800000|2020-05-19 16:30:00|5425|5418|5444|5431|5450|5431|5408|5400|30405
1589906100000|2020-05-19 16:35:00|5445|5435|5427|5410|5452|5448|5403|5402|23103
1589906400000|2020-05-19 16:40:00|5425|5405|5398|5369|5425|5411|5371|5368|50419
1589906700000|2020-05-19 16:45:00|5396|5368|5410|5400|5446|5426|5385|5368|25372
1589907000000|2020-05-19 16:50:00|5415|5405|5408|5380|5445|5430|5392|5380|20193
1589907300000|2020-05-19 16:55:00|5407|5385|5409|5401|5422|5401|5375|5368|31352
1589907600000|2020-05-19 17:00:00|5410|5402|5463|5455|5475|5467|5410|5402|50543
1589907900000|2020-05-19 17:05:00|5462|5441|5450|5436|5462|5455|5440|5430|26100
1589908200000|2020-05-19 17:10:00|5449|5437|5438|5430|5449|5440|5431|5430|12575
1589908500000|2020-05-19 17:15:00|5437|5435|5430|5406|5438|5435|5427|5405|15996
1589908800000|2020-05-19 17:20:00|5429|5411|5430|5425|5438|5427|5419|5407|5389
1589909100000|2020-05-19 17:25:00|5428|5427|5429|5418|5438|5430|5427|5418|9522
1589909400000|2020-05-19 17:30:00|5428|5419|5424|5412|5429|5422|5411|5410|8691
1589909700000|2020-05-19 17:35:00|5421|5416|5409|5400|5435|5420|5396|5385|33451
1589910000000|2020-05-19 17:40:00|5403|5402|5447|5436|5449|5436|5403|5402|6191
1589910300000|2020-05-19 17:45:00|5450|5430|5443|5436|5450|5446|5429|5414|8820
1589910600000|2020-05-19 17:50:00|5442|5439|5431|5415|5472|5465|5431|5415|42004
1589910900000|2020-05-19 17:55:00|5423|5416|5473|5423|5479|5423|5417|5412|10962
1589911200000|2020-05-19 18:00:00|5472|5425|5454|5445|5473|5451|5411|5408|49690
1589911500000|2020-05-19 18:05:00|5450|5438|5449|5445|5454|5451|5440|5438|31678
1589911800000|2020-05-19 18:10:00|5448|5444|5450|5430|5455|5448|5438|5430|25673
1589912100000|2020-05-19 18:15:00|5449|5435|5435|5420|5449|5435|5407|5405|13036
1589912400000|2020-05-19 18:20:00|5428|5421|5431|5406|5455|5452|5416|5402|14996
1589912700000|2020-05-19 18:25:00|5418|5402|5435|5422|5435|5426|5391|5390|16895
1589913000000|2020-05-19 18:30:00|5434|5425|5425|5417|5454|5434|5417|5401|29689
1589913300000|2020-05-19 18:35:00|5435|5419|5444|5440|5449|5444|5432|5419|4769
1589913600000|2020-05-19 18:40:00|5443|5439|5449|5440|5459|5447|5435|5425|19941
1589913900000|2020-05-19 18:45:00|5448|5445|5445|5440|5487|5456|5440|5440|78394
1589914200000|2020-05-19 18:50:00|5443|5438|5453|5440|5475|5451|5434|5430|25300
1589914500000|2020-05-19 18:55:00|5469|5450|5437|5416|5484|5461|5431|5415|48302
1589914800000|2020-05-19 19:00:00|5436|5415|5402|5392|5439|5428|5396|5390|63808
1589915100000|2020-05-19 19:05:00|5403|5391|5419|5400|5440|5424|5381|5376|19296
1589915400000|2020-05-19 19:10:00|5418|5405|5407|5398|5446|5430|5400|5395|14834
1589915700000|2020-05-19 19:15:00|5406|5401|5352|5340|5406|5401|5344|5340|35153
1589916000000|2020-05-19 19:20:00|5348|5335|5242|5230|5348|5335|5218|5215|105312
1589916300000|2020-05-19 19:25:00|5241|5231|5250|5208|5250|5235|5193|5180|66764
1589916600000|2020-05-19 19:30:00|5237|5210|5197|5180|5239|5235|5165|5161|95892
1589916900000|2020-05-19 19:35:00|5194|5190|5150|5147|5200|5190|5131|5125|58803
1589917200000|2020-05-19 19:40:00|5149|5142|5170|5142|5185|5168|5113|5110|73786
1589917500000|2020-05-19 19:45:00|5176|5149|5050|5030|5180|5170|5050|5030|124306
1589917800000|2020-05-19 19:50:00|5060|5033|5037|5020|5091|5080|5000|4995|175645
1589918100000|2020-05-19 19:55:00|5045|5030|5060|5059|5068|5061|5010|5005|128138
1589981400000|2020-05-20 13:30:00|5306|5305|5218|5203|5311|5305|5201|5200|112058
1589981700000|2020-05-20 13:35:00|5217|5205|5192|5166|5218|5206|5173|5158|49309
1589982000000|2020-05-20 13:40:00|5191|5175|5200|5190|5232|5222|5176|5165|37090
1589982300000|2020-05-20 13:45:00|5195|5189|5200|5178|5212|5200|5171|5160|66452
1589982600000|2020-05-20 13:50:00|5199|5176|5295|5271|5297|5276|5199|5176|54329
1589982900000|2020-05-20 13:55:00|5288|5280|5248|5235|5288|5280|5201|5190|55617
1589983200000|2020-05-20 14:00:00|5247|5240|5220|5215|5247|5240|5220|5210|14476
1589983500000|2020-05-20 14:05:00|5216|5210|5238|5210|5241|5219|5190|5185|19673
1589983800000|2020-05-20 14:10:00|5237|5211|5200|5190|5237|5225|5189|5185|37435
1589984100000|2020-05-20 14:15:00|5199|5194|5206|5200|5214|5200|5194|5190|8297
1589984400000|2020-05-20 14:20:00|5205|5205|5194|5175|5206|5205|5164|5163|49611
1589984700000|2020-05-20 14:25:00|5199|5176|5187|5182|5205|5195|5187|5175|15469
1589985000000|2020-05-20 14:30:00|5200|5186|5203|5189|5210|5201|5187|5180|32789
1589985300000|2020-05-20 14:35:00|5202|5190|5205|5201|5225|5207|5194|5189|13553
1589985600000|2020-05-20 14:40:00|5209|5203|5210|5197|5225|5206|5196|5195|29405
1589985900000|2020-05-20 14:45:00|5209|5200|5200|5180|5209|5200|5173|5165|14370
1589986200000|2020-05-20 14:50:00|5199|5181|5190|5170|5200|5193|5185|5170|12332
1589986500000|2020-05-20 14:55:00|5189|5171|5201|5195|5204|5200|5180|5170|18992
1589986800000|2020-05-20 15:00:00|5198|5196|5217|5192|5225|5202|5188|5185|24889
1589987100000|2020-05-20 15:05:00|5216|5202|5201|5195|5219|5205|5190|5188|13899
1589987400000|2020-05-20 15:10:00|5200|5200|5213|5195|5215|5200|5196|5194|13129
1589987700000|2020-05-20 15:15:00|5212|5200|5206|5191|5215|5202|5196|5191|21696
1589988000000|2020-05-20 15:20:00|5205|5192|5206|5201|5206|5202|5199|5191|11073
1589988300000|2020-05-20 15:25:00|5214|5202|5248|5216|5250|5233|5198|5190|61259
1589988600000|2020-05-20 15:30:00|5224|5220|5199|5190|5224|5220|5199|5190|15596
1589988900000|2020-05-20 15:35:00|5191|5191|5229|5204|5249|5206|5191|5191|9254
1589989200000|2020-05-20 15:40:00|5228|5205|5220|5212|5242|5220|5212|5205|14188
1589989500000|2020-05-20 15:45:00|5216|5215|5241|5235|5250|5240|5216|5212|53542
1589989800000|2020-05-20 15:50:00|5236|5229|5221|5211|5241|5237|5221|5211|30547
1589990100000|2020-05-20 15:55:00|5235|5210|5250|5237|5267|5250|5221|5210|13390
1589990400000|2020-05-20 16:00:00|5263|5240|5337|5313|5372|5359|5253|5240|120463
1589990700000|2020-05-20 16:05:00|5332|5316|5334|5310|5348|5341|5310|5300|24710
1589991000000|2020-05-20 16:10:00|5333|5311|5313|5300|5333|5311|5269|5267|13801
1589991300000|2020-05-20 16:15:00|5312|5306|5300|5287|5320|5312|5290|5273|14546
1589991600000|2020-05-20 16:20:00|5299|5291|5320|5301|5320|5310|5295|5291|15380
1589991900000|2020-05-20 16:25:00|5319|5300|5325|5306|5330|5319|5306|5300|15737
1589992200000|2020-05-20 16:30:00|5321|5307|5321|5309|5334|5329|5310|5306|30065
1589992500000|2020-05-20 16:35:00|5316|5311|5334|5323|5348|5340|5314|5309|11523
1589992800000|2020-05-20 16:40:00|5333|5325|5310|5287|5334|5330|5291|5287|6859
1589993100000|2020-05-20 16:45:00|5309|5280|5300|5287|5309|5290|5283|5280|8712
1589993400000|2020-05-20 16:50:00|5302|5288|5314|5289|5315|5305|5301|5288|12170
1589993700000|2020-05-20 16:55:00|5304|5288|5270|5260|5304|5288|5266|5260|10242
1589994000000|2020-05-20 17:00:00|5269|5259|5299|5268|5300|5272|5261|5259|4963
1589994300000|2020-05-20 17:05:00|5298|5269|5284|5275|5300|5275|5284|5268|1700
1589994600000|2020-05-20 17:10:00|5280|5270|5284|5271|5284|5275|5275|5269|8644
1589994900000|2020-05-20 17:15:00|5283|5280|5299|5285|5300|5297|5277|5271|11697
1589995200000|2020-05-20 17:20:00|5300|5286|5325|5317|5326|5317|5300|5286|9756
1589995500000|2020-05-20 17:25:00|5324|5320|5299|5289|5326|5325|5290|5284|11427
1589995800000|2020-05-20 17:30:00|5296|5295|5291|5280|5319|5295|5291|5280|8350
1589996100000|2020-05-20 17:35:00|5293|5290|5300|5280|5300|5290|5281|5280|4528
1589996400000|2020-05-20 17:40:00|5299|5281|5307|5288|5314|5300|5298|5280|10487
1589996700000|2020-05-20 17:45:00|5306|5289|5300|5291|5306|5295|5282|5281|5829
1589997000000|2020-05-20 17:50:00|5305|5295|5299|5291|5305|5295|5299|5291|3300
1589997300000|2020-05-20 17:55:00|5300|5295|5319|5300|5320|5302|5300|5291|24400
1589997600000|2020-05-20 18:00:00|5318|5301|5302|5292|5318|5302|5298|5291|19980
1589997900000|2020-05-20 18:05:00|5310|5293|5306|5296|5319|5308|5306|5293|6540
1589998200000|2020-05-20 18:10:00|5301|5294|5300|5287|5306|5300|5288|5287|10668
1589998500000|2020-05-20 18:15:00|5295|5290|5299|5292|5299|5292|5290|5286|2914
1589998800000|2020-05-20 18:20:00|5300|5297|5309|5301|5315|5313|5299|5293|9365
1589999100000|2020-05-20 18:25:00|5305|5304|5306|5304|5308|5304|5304|5304|3400
1589999400000|2020-05-20 18:30:00|5305|5303|5298|5290|5317|5303|5298|5290|20634
1589999700000|2020-05-20 18:35:00|5297|5293|5283|5280|5302|5293|5283|5280|6215
1590000000000|2020-05-20 18:40:00|5298|5282|5300|5284|5300|5284|5283|5280|6200
1590000300000|2020-05-20 18:45:00|5299|5285|5321|5307|5340|5322|5290|5285|21360
1590000600000|2020-05-20 18:50:00|5320|5308|5305|5297|5320|5308|5301|5294|6557
1590000900000|2020-05-20 18:55:00|5309|5302|5314|5306|5320|5306|5309|5302|10445
1590001200000|2020-05-20 19:00:00|5315|5314|5325|5317|5328|5317|5314|5314|9463
1590001500000|2020-05-20 19:05:00|5321|5316|5315|5300|5327|5324|5311|5300|25597
1590001800000|2020-05-20 19:10:00|5314|5290|5312|5300|5319|5304|5295|5286|27540
1590002100000|2020-05-20 19:15:00|5319|5299|5315|5310|5319|5310|5303|5299|15439
1590002400000|2020-05-20 19:20:00|5317|5315|5314|5309|5320|5316|5307|5305|14915
1590002700000|2020-05-20 19:25:00|5312|5310|5320|5312|5320|5313|5312|5310|9142
1590003000000|2020-05-20 19:30:00|5319|5313|5294|5286|5320|5318|5294|5285|18561
1590003300000|2020-05-20 19:35:00|5295|5289|5300|5286|5309|5300|5287|5285|22883
1590003600000|2020-05-20 19:40:00|5306|5293|5307|5300|5320|5308|5300|5286|23173
1590003900000|2020-05-20 19:45:00|5304|5299|5300|5299|5304|5299|5289|5285|16800
1590004200000|2020-05-20 19:50:00|5307|5303|5321|5315|5325|5320|5307|5299|23322
1590004500000|2020-05-20 19:55:00|5320|5319|5300|5296|5325|5320|5298|5290|55246
1590067800000|2020-05-21 13:30:00|5429|5400|5330|5305|5429|5400|5310|5305|50210
1590068100000|2020-05-21 13:35:00|5328|5311|5359|5335|5378|5345|5312|5300|26535
1590068400000|2020-05-21 13:40:00|5358|5330|5339|5326|5358|5350|5325|5320|20509
1590068700000|2020-05-21 13:45:00|5326|5320|5244|5213|5339|5320|5238|5213|36775
1590069000000|2020-05-21 13:50:00|5225|5224|5278|5263|5300|5267|5225|5213|27473
1590069300000|2020-05-21 13:55:00|5270|5267|5279|5260|5300|5280|5262|5250|18803
1590069600000|2020-05-21 14:00:00|5286|5271|5298|5270|5300|5299|5275|5270|14231
1590069900000|2020-05-21 14:05:00|5297|5271|5276|5258|5297|5280|5272|5258|6588
1590070200000|2020-05-21 14:10:00|5275|5264|5260|5242|5276|5265|5246|5220|25338
1590070500000|2020-05-21 14:15:00|5250|5239|5268|5260|5276|5260|5238|5236|13306
1590070800000|2020-05-21 14:20:00|5270|5256|5270|5244|5270|5256|5238|5226|14188
1590071100000|2020-05-21 14:25:00|5269|5250|5263|5252|5270|5252|5248|5226|15241
1590071400000|2020-05-21 14:30:00|5258|5250|5244|5228|5263|5250|5236|5228|23879
1590071700000|2020-05-21 14:35:00|5242|5226|5175|5165|5242|5226|5173|5165|31753
1590072000000|2020-05-21 14:40:00|5174|5163|5244|5191|5244|5203|5170|5163|18276
1590072300000|2020-05-21 14:45:00|5242|5193|5136|5120|5242|5201|5129|5113|33644
1590072600000|2020-05-21 14:50:00|5133|5123|5149|5121|5150|5140|5125|5115|16850
1590072900000|2020-05-21 14:55:00|5148|5122|5168|5153|5170|5165|5148|5121|10034
1590073200000|2020-05-21 15:00:00|5167|5150|5151|5136|5167|5152|5144|5135|7615
1590073500000|2020-05-21 15:05:00|5150|5135|5138|5125|5151|5135|5128|5115|8976
1590073800000|2020-05-21 15:10:00|5140|5126|5181|5165|5181|5165|5140|5126|5207
1590074100000|2020-05-21 15:15:00|5180|5170|5161|5141|5181|5170|5150|5140|7211
1590074400000|2020-05-21 15:20:00|5160|5151|5133|5121|5160|5151|5131|5121|20055
1590074700000|2020-05-21 15:25:00|5135|5127|5164|5150|5166|5150|5135|5121|6569
1590075000000|2020-05-21 15:30:00|5165|5153|5170|5161|5170|5164|5162|5150|3853
1590075300000|2020-05-21 15:35:00|5166|5157|5188|5152|5200|5169|5161|5152|4600
1590075600000|2020-05-21 15:40:00|5189|5170|5194|5180|5200|5188|5189|5170|13785
1590075900000|2020-05-21 15:45:00|5190|5185|5185|5164|5192|5185|5179|5164|4029
1590076200000|2020-05-21 15:50:00|5174|5158|5160|5150|5174|5158|5160|5150|2680
1590076500000|2020-05-21 15:55:00|5159|5151|5166|5150|5181|5160|5155|5149|13260
1590076800000|2020-05-21 16:00:00|5167|5151|5172|5150|5194|5163|5167|5150|6637
1590077100000|2020-05-21 16:05:00|5168|5153|5167|5151|5172|5166|5163|5150|4288
1590077400000|2020-05-21 16:10:00|5160|5153|5181|5155|5181|5157|5160|5151|4600
1590077700000|2020-05-21 16:15:00|5180|5156|5171|5159|5180|5163|5171|5156|3136
1590078000000|2020-05-21 16:20:00|5173|5162|5191|5176|5192|5176|5166|5155|3950
1590078300000|2020-05-21 16:25:00|5192|5175|5198|5184|5214|5202|5192|5175|13022
1590078600000|2020-05-21 16:30:00|5195|5180|5170|5160|5198|5180|5168|5160|2300
1590078900000|2020-05-21 16:35:00|5166|5161|5157|5140|5166|5161|5153|5137|5039
1590079200000|2020-05-21 16:40:00|5159|5142|5183|5162|5185|5162|5159|5142|6770
1590079500000|2020-05-21 16:45:00|5182|5172|5168|5152|5182|5172|5168|5152|5153
1590079800000|2020-05-21 16:50:00|5167|5142|5161|5143|5168|5158|5157|5142|2490
1590080100000|2020-05-21 16:55:00|5167|5150|5170|5160|5175|5160|5160|5148|10783
1590080400000|2020-05-21 17:00:00|5169|5154|5164|5141|5173|5155|5145|5137|7954
1590080700000|2020-05-21 17:05:00|5163|5142|5160|5143|5164|5144|5159|5141|2499
1590081000000|2020-05-21 17:10:00|5161|5150|5186|5170|5190|5180|5161|5150|8016
1590081300000|2020-05-21 17:15:00|5185|5173|5184|5170|5186|5173|5183|5170|950
1590081600000|2020-05-21 17:20:00|5186|5173|5179|5170|5190|5177|5171|5170|7000
1590081900000|2020-05-21 17:25:00|5175|5164|5181|5172|5190|5172|5164|5160|4880
1590082200000|2020-05-21 17:30:00|5177|5166|5182|5176|5184|5176|5176|5166|3480
1590082500000|2020-05-21 17:35:00|5181|5171|5170|5153|5182|5175|5166|5153|5374
1590082800000|2020-05-21 17:40:00|5169|5154|5196|5162|5196|5168|5166|5152|4886
1590083100000|2020-05-21 17:45:00|5195|5154|5196|5165|5198|5184|5175|5154|4100
1590083400000|2020-05-21 17:50:00|5195|5166|5166|5154|5195|5180|5166|5154|3183
1590083700000|2020-05-21 17:55:00|5170|5160|5185|5175|5189|5181|5170|5154|4322
1590084000000|2020-05-21 18:00:00|5184|5167|5177|5156|5185|5167|5162|5155|7870
1590084300000|2020-05-21 18:05:00|5172|5157|5168|5155|5177|5166|5168|5155|2950
1590084600000|2020-05-21 18:10:00|5162|5158|5160|5146|5168|5160|5154|5146|4254
1590084900000|2020-05-21 18:15:00|5155|5148|5167|5146|5185|5167|5152|5140|8506
1590085200000|2020-05-21 18:20:00|5166|5148|5167|5154|5180|5158|5157|5147|3300
1590085500000|2020-05-21 18:25:00|5166|5151|5166|5150|5178|5168|5155|5141|8522
1590085800000|2020-05-21 18:30:00|5158|5151|5173|5153|5186|5172|5158|5151|3585
1590086100000|2020-05-21 18:35:00|5162|5151|5162|5135|5163|5152|5133|5126|9163
1590086400000|2020-05-21 18:40:00|5161|5136|5156|5142|5161|5145|5145|5135|4000
1590086700000|2020-05-21 18:45:00|5148|5137|5150|5131|5155|5144|5143|5130|8823
1590087000000|2020-05-21 18:50:00|5148|5135|5141|5130|5149|5139|5138|5130|5000
1590087300000|2020-05-21 18:55:00|5148|5132|5148|5136|5154|5138|5141|5130|2952
1590087600000|2020-05-21 19:00:00|5149|5137|5164|5153|5170|5160|5149|5136|10306
1590087900000|2020-05-21 19:05:00|5159|5150|5175|5162|5178|5166|5150|5142|10957
1590088200000|2020-05-21 19:10:00|5178|5163|5168|5152|5178|5163|5152|5147|6161
1590088500000|2020-05-21 19:15:00|5167|5159|5179|5160|5186|5175|5167|5152|5375
1590088800000|2020-05-21 19:20:00|5178|5165|5182|5167|5182|5167|5169|5160|2247
1590089100000|2020-05-21 19:25:00|5183|5169|5180|5169|5190|5177|5172|5167|5649
1590089400000|2020-05-21 19:30:00|5177|5170|5146|5142|5180|5174|5146|5142|9510
1590089700000|2020-05-21 19:35:00|5148|5144|5175|5142|5183|5162|5148|5140|8667
1590090000000|2020-05-21 19:40:00|5174|5150|5179|5172|5180|5172|5159|5144|9654
1590090300000|2020-05-21 19:45:00|5180|5175|5189|5184|5194|5184|5180|5172|6530
1590090600000|2020-05-21 19:50:00|5190|5183|5194|5184|5195|5190|5170|5155|18094
1590090900000|2020-05-21 19:55:00|5198|5189|5190|5183|5198|5194|5177|5160|34220
1590154200000|2020-05-22 13:30:00|5249|5210|5230|5206|5249|5218|5206|5200|34452
1590154500000|2020-05-22 13:35:00|5223|5210|5247|5230|5249|5235|5220|5206|18817
1590154800000|2020-05-22 13:40:00|5266|5234|5251|5230|5266|5250|5233|5225|12250
1590155100000|2020-05-22 13:45:00|5258|5225|5200|5175|5259|5230|5197|5175|27933
1590155400000|2020-05-22 13:50:00|5199|5176|5210|5190|5225|5196|5189|5175|13678
1590155700000|2020-05-22 13:55:00|5209|5191|5186|5171|5209|5191|5177|5170|15994
1590156000000|2020-05-22 14:00:00|5181|5172|5175|5155|5186|5175|5153|5150|16655
1590156300000|2020-05-22 14:05:00|5158|5154|5149|5142|5176|5165|5141|5130|15730
1590156600000|2020-05-22 14:10:00|5153|5146|5153|5142|5175|5156|5153|5142|6906
1590156900000|2020-05-22 14:15:00|5147|5144|5141|5130|5149|5145|5140|5130|9713
1590157200000|2020-05-22 14:20:00|5142|5135|5178|5165|5180|5173|5142|5135|10214
1590157500000|2020-05-22 14:25:00|5180|5170|5207|5203|5207|5203|5180|5170|13110
1590157800000|2020-05-22 14:30:00|5208|5200|5196|5181|5224|5207|5189|5180|14655
1590158100000|2020-05-22 14:35:00|5190|5180|5176|5165|5191|5183|5175|5165|6029
1590158400000|2020-05-22 14:40:00|5177|5173|5169|5160|5186|5180|5158|5151|6879
1590158700000|2020-05-22 14:45:00|5173|5165|5175|5161|5187|5165|5166|5154|4444
1590159000000|2020-05-22 14:50:00|5168|5160|5151|5140|5168|5160|5151|5140|11309
1590159300000|2020-05-22 14:55:00|5150|5135|5119|5102|5151|5138|5112|5100|20843
1590159600000|2020-05-22 15:00:00|5118|5105|5140|5117|5143|5128|5112|5105|9176
1590159900000|2020-05-22 15:05:00|5139|5119|5140|5127|5155|5136|5129|5117|11962
1590160200000|2020-05-22 15:10:00|5139|5125|5159|5150|5160|5150|5127|5119|4271
1590160500000|2020-05-22 15:15:00|5158|5146|5144|5129|5158|5146|5137|5125|4478
1590160800000|2020-05-22 15:20:00|5137|5125|5134|5113|5144|5128|5132|5113|15441
1590161100000|2020-05-22 15:25:00|5133|5114|5124|5118|5139|5123|5116|5101|10627
1590161400000|2020-05-22 15:30:00|5122|5117|5116|5113|5123|5117|5112|5106|4120
1590161700000|2020-05-22 15:35:00|5118|5114|5140|5121|5144|5121|5118|5111|3853
1590162000000|2020-05-22 15:40:00|5137|5123|5137|5110|5137|5133|5116|5106|8062
1590162300000|2020-05-22 15:45:00|5136|5111|5144|5130|5144|5131|5132|5111|8736
1590162600000|2020-05-22 15:50:00|5150|5138|5148|5133|5150|5141|5143|5133|4803
1590162900000|2020-05-22 15:55:00|5147|5128|5138|5125|5147|5131|5136|5125|2750
1590163200000|2020-05-22 16:00:00|5139|5131|5140|5125|5140|5132|5134|5125|10072
1590163500000|2020-05-22 16:05:00|5139|5126|5112|5101|5139|5126|5108|5101|11906
1590163800000|2020-05-22 16:10:00|5109|5105|5131|5120|5150|5126|5107|5101|11850
1590164100000|2020-05-22 16:15:00|5126|5115|5115|5108|5131|5117|5113|5103|6975
1590164400000|2020-05-22 16:20:00|5112|5103|5110|5104|5115|5108|5105|5101|4790
1590164700000|2020-05-22 16:25:00|5112|5105|5120|5110|5120|5112|5098|5080|25683
1590165000000|2020-05-22 16:30:00|5122|5115|5131|5115|5140|5132|5122|5110|8170
1590165300000|2020-05-22 16:35:00|5130|5120|5140|5130|5140|5133|5130|5120|3889
1590165600000|2020-05-22 16:40:00|5135|5124|5126|5111|5139|5124|5123|5110|7100
1590165900000|2020-05-22 16:45:00|5123|5112|5140|5120|5150|5132|5120|5110|6014
1590166200000|2020-05-22 16:50:00|5141|5121|5143|5130|5149|5139|5141|5120|5800
1590166500000|2020-05-22 16:55:00|||||||||300
1590166800000|2020-05-22 17:00:00|5144|5133|5158|5137|5158|5150|5144|5130|12640
1590167100000|2020-05-22 17:05:00|5157|5136|5152|5140|5158|5140|5142|5130|3670
1590167400000|2020-05-22 17:10:00|5146|5141|5151|5140|5151|5144|5146|5140|2708
1590167700000|2020-05-22 17:15:00|5153|5145|5157|5140|5157|5153|5152|5140|3000
1590168000000|2020-05-22 17:20:00|5156|5134|5146|5140|5157|5140|5144|5130|4128
1590168300000|2020-05-22 17:25:00|5137|5131|5133|5112|5144|5131|5122|5110|5361
1590168600000|2020-05-22 17:30:00|5132|5113|5131|5110|5133|5113|5121|5110|2100
1590168900000|2020-05-22 17:35:00|5129|5108|5120|5108|5129|5109|5114|5107|4783
1590169200000|2020-05-22 17:40:00|5122|5114|5120|5108|5129|5119|5118|5106|5971
1590169500000|2020-05-22 17:45:00|5122|5109|5110|5102|5137|5110|5109|5102|8318
1590169800000|2020-05-22 17:50:00|5109|5101|5100|5081|5110|5101|5092|5080|5457
1590170100000|2020-05-22 17:55:00|5099|5080|5100|5085|5100|5085|5091|5080|2600
1590170400000|2020-05-22 18:00:00|5099|5086|5100|5082|5100|5086|5092|5080|1904
1590170700000|2020-05-22 18:05:00|5099|5090|5119|5100|5137|5111|5099|5090|8188
1590171000000|2020-05-22 18:10:00|5118|5101|5123|5105|5126|5120|5117|5100|13237
1590171300000|2020-05-22 18:15:00|5124|5100|5115|5100|5124|5100|5111|5100|1912
1590171600000|2020-05-22 18:20:00|5114||5114||5115||5114||1200
1590171900000|2020-05-22 18:25:00|5115|5110|5116|5109|5116|5114|5114|5102|8112
1590172200000|2020-05-22 18:30:00|5115|5107|5111|5102|5115|5107|5106|5100|3500
1590172500000|2020-05-22 18:35:00|5110|5100|5111|5095|5111|5100|5095|5090|9643
1590172800000|2020-05-22 18:40:00|5110|5100|5111|5093|5111|5100|5102|5091|3300
1590173100000|2020-05-22 18:45:00|5104|5091|5100|5095|5111|5097|5096|5091|1726
1590173400000|2020-05-22 18:50:00|5102|5092|5098|5091|5102|5093|5094|5091|6610
1590173700000|2020-05-22 18:55:00|5100|5092|5117|5105|5117|5105|5100|5092|2800
1590174000000|2020-05-22 19:00:00|5116|5111|5110|5091|5117|5111|5103|5091|5435
1590174300000|2020-05-22 19:05:00|5111|5095|5115|5100|5117|5108|5107|5095|3012
1590174600000|2020-05-22 19:10:00|5114|5107|5109|5101|5118|5107|5107|5101|4382
1590174900000|2020-05-22 19:15:00|5108|5100|5115|5105|5115|5105|5101|5100|6488
1590175200000|2020-05-22 19:20:00|5114|5102|5116|5100|5116|5105|5109|5098|9441
1590175500000|2020-05-22 19:25:00|5115|5097|5116|5105|5116|5105|5107|5097|12445
1590175800000|2020-05-22 19:30:00|5112|5106|5111|5103|5116|5111|5109|5100|8078
1590176100000|2020-05-22 19:35:00|5110|5100|5111|5105|5111|5106|5104|5100|7135
1590176400000|2020-05-22 19:40:00|5112|5106|5115|5105|5116|5112|5108|5101|14259
1590176700000|2020-05-22 19:45:00|5113|5106|5117|5109|5117|5110|5110|5102|9776
1590177000000|2020-05-22 19:50:00|5118|5114|5100|5091|5120|5114|5093|5091|23237
1590177300000|2020-05-22 19:55:00|5099|5092|5101|5090|5103|5097|5082|5076|56275
1590499800000|2020-05-26 13:30:00|5260|5240|5188|5170|5260|5244|5174|5160|52523
1590500100000|2020-05-26 13:35:00|5185|5160|5140|5130|5188|5181|5119|5105|51337
1590500400000|2020-05-26 13:40:00|5131|5131|5094|5080|5160|5150|5094|5080|61136
1590500700000|2020-05-26 13:45:00|5087|5081|5099|5080|5129|5115|5069|5060|39354
1590501000000|2020-05-26 13:50:00|5090|5081|5060|5054|5110|5095|5060|5051|33624
1590501300000|2020-05-26 13:55:00|5059|5051|5100|5072|5115|5100|5046|5030|37721
1590501600000|2020-05-26 14:00:00|5095|5075|5120|5103|5129|5120|5088|5072|21973
1590501900000|2020-05-26 14:05:00|5129|5104|5141|5122|5160|5147|5125|5104|20949
1590502200000|2020-05-26 14:10:00|5140|5121|5138|5120|5142|5131|5128|5110|13777
1590502500000|2020-05-26 14:15:00|5137|5121|5157|5113|5159|5126|5102|5100|17867
1590502800000|2020-05-26 14:20:00|5156|5115|5158|5141|5159|5150|5123|5114|11745
1590503100000|2020-05-26 14:25:00|5150|5145|5133|5120|5150|5150|5129|5120|8197
1590503400000|2020-05-26 14:30:00|5135|5127|5124|5111|5145|5133|5124|5111|3993
1590503700000|2020-05-26 14:35:00|5122|5112|5136|5125|5141|5131|5120|5112|4977
1590504000000|2020-05-26 14:40:00|5130|5120|5107|5076|5136|5121|5101|5076|23346
1590504300000|2020-05-26 14:45:00|5101|5082|5086|5067|5101|5090|5078|5065|7585
1590504600000|2020-05-26 14:50:00|5099|5068|5092|5081|5100|5090|5092|5067|6496
1590504900000|2020-05-26 14:55:00|5100|5086|5108|5100|5116|5107|5098|5086|5115
1590505200000|2020-05-26 15:00:00|5104|5094|5109|5092|5116|5100|5095|5092|4613
1590505500000|2020-05-26 15:05:00|5103|5099|5090|5080|5103|5100|5089|5080|5991
1590505800000|2020-05-26 15:10:00|5086|5073|5078|5065|5086|5073|5064|5055|11445
1590506100000|2020-05-26 15:15:00|5072|5066|5100|5080|5100|5080|5069|5066|9532
1590506400000|2020-05-26 15:20:00|5099|5083|5085|5065|5100|5085|5078|5065|9098
1590506700000|2020-05-26 15:25:00|5084|5066|5069|5060|5085|5070|5065|5055|6742
1590507000000|2020-05-26 15:30:00|5068|5058|5069|5062|5069|5062|5068|5055|3213
1590507300000|2020-05-26 15:35:00|5083|5064|5082|5070|5084|5077|5073|5064|3850
1590507600000|2020-05-26 15:40:00|5079|5062|5070|5056|5081|5068|5069|5055|4650
1590507900000|2020-05-26 15:45:00|5065|5057|5070|5063|5077|5063|5062|5055|4465
1590508200000|2020-05-26 15:50:00|5068|5060|5069|5056|5070|5060|5060|5050|6080
1590508500000|2020-05-26 15:55:00|5065|5057|5057|5051|5065|5057|5057|5050|8069
1590508800000|2020-05-26 16:00:00|5056|5054|5054|5050|5072|5058|5054|5050|3868
1590509100000|2020-05-26 16:05:00|5053|5051|5050|5039|5053|5051|5034|5022|20642
1590509400000|2020-05-26 16:10:00|5049|5040|5046|5030|5049|5040|5030|5022|11456
1590509700000|2020-05-26 16:15:00|5045|5040|5021|5010|5045|5040|5010|5005|13013
1590510000000|2020-05-26 16:20:00|5022|5015|5026|5018|5044|5020|5022|5010|3871
1590510300000|2020-05-26 16:25:00|5022|5019|5027|5018|5066|5040|5022|5018|7805
1590510600000|2020-05-26 16:30:00|5026|5022|5026|5020|5035|5026|5019|5006|7268
1590510900000|2020-05-26 16:35:00|5023|5011|5051|5035|5052|5035|5020|5005|2393
1590511200000|2020-05-26 16:40:00|5050|5029|5038|5026|5050|5031|5034|5025|4501
1590511500000|2020-05-26 16:45:00|5037|5025|5031|5019|5038|5030|5026|5015|7872
1590511800000|2020-05-26 16:50:00|5026|5006|5022|5007|5032|5017|5013|5005|3315
1590512100000|2020-05-26 16:55:00|5021|5008|4979|4970|5021|5008|4959|4950|41454
1590512400000|2020-05-26 17:00:00|4977|4975|4979|4964|4979|4978|4972|4964|7133
1590512700000|2020-05-26 17:05:00|4971|4960|4963|4950|4979|4961|4961|4950|16558
1590513000000|2020-05-26 17:10:00|4962|4948|4946|4930|4963|4948|4938|4925|10372
1590513300000|2020-05-26 17:15:00|4945|4931|4977|4960|4978|4960|4940|4930|18092
1590513600000|2020-05-26 17:20:00|4974|4967|4980|4972|4994|4975|4965|4957|4510
1590513900000|2020-05-26 17:25:00|4976|4971|4979|4961|4992|4978|4973|4961|8837
1590514200000|2020-05-26 17:30:00|4994|4962|4981|4970|4994|4980|4975|4962|3995
1590514500000|2020-05-26 17:35:00|4977|4973|4961|4950|4989|4974|4961|4950|5092
1590514800000|2020-05-26 17:40:00|4958|4951|4968|4955|4970|4960|4958|4950|5750
1590515100000|2020-05-26 17:45:00|4974|4956|4953|4950|4974|4962|4953|4950|6889
1590515400000|2020-05-26 17:50:00|4952|4951|4955|4946|4966|4954|4945|4942|19016
1590515700000|2020-05-26 17:55:00|4950|4945|4962|4955|4963|4955|4949|4941|8192
1590516000000|2020-05-26 18:00:00|4958|4950|4959|4952|4966|4952|4952|4944|2834
1590516300000|2020-05-26 18:05:00|4957|4955|4954|4945|4959|4955|4946|4944|5895
1590516600000|2020-05-26 18:10:00|4951|4947|4960|4951|4961|4951|4950|4945|4200
1590516900000|2020-05-26 18:15:00|4955|4950|4960|4945|4960|4950|4948|4945|15957
1590517200000|2020-05-26 18:20:00|4959|4950|4962|4951|4964|4954|4956|4950|4363
1590517500000|2020-05-26 18:25:00|4964|4957|4964|4950|4966|4960|4953|4945|7598
1590517800000|2020-05-26 18:30:00|4963|4956|4963|4955|4966|4956|4956|4950|3250
1590518100000|2020-05-26 18:35:00|4966|4959|4965|4958|4974|4965|4958|4950|4980
1590518400000|2020-05-26 18:40:00|4962|4960|4955|4951|4965|4960|4944|4941|76464
1590518700000|2020-05-26 18:45:00|4960|4953|4948|4941|4965|4954|4948|4940|6900
1590519000000|2020-05-26 18:50:00|4961|4940|4958|4947|4961|4949|4949|4940|6350
1590519300000|2020-05-26 18:55:00|4955|4946|4960|4953|4960|4953|4952|4944|9776
1590519600000|2020-05-26 19:00:00|4959|4950|4950|4941|4960|4953|4948|4940|10530
1590519900000|2020-05-26 19:05:00|4953|4945|4965|4954|4965|4954|4950|4941|25080
1590520200000|2020-05-26 19:10:00|4969|4955|4991|4960|4999|4994|4968|4954|25058
1590520500000|2020-05-26 19:15:00|4990|4980|4969|4952|4992|4980|4969|4950|11127
1590520800000|2020-05-26 19:20:00|4968|4953|4956|4945|4976|4962|4950|4944|21155
1590521100000|2020-05-26 19:25:00|4952|4946|4971|4960|4980|4973|4952|4946|20646
1590521400000|2020-05-26 19:30:00|4970|4961|4972|4950|4980|4962|4955|4949|13071
1590521700000|2020-05-26 19:35:00|4971|4952|4969|4958|4977|4970|4956|4950|12338
1590522000000|2020-05-26 19:40:00|4975|4959|4998|4986|4998|4987|4973|4958|17199
1590522300000|2020-05-26 19:45:00|5000|4987|5019|5003|5020|5010|4992|4985|26051
1590522600000|2020-05-26 19:50:00|5033|5016|5096|5085|5100|5096|5033|5016|56195
1590522900000|2020-05-26 19:55:00|5095|5090|5087|5073|5095|5090|5077|5043|50679
1590586200000|2020-05-27 13:30:00|4960|4930|4950|4896|4974|4959|4889|4880|79873
1590586500000|2020-05-27 13:35:00|4949|4900|4921|4900|4955|4936|4915|4900|40054
1590586800000|2020-05-27 13:40:00|4919|4920|5004|4972|5023|4980|4914|4900|40911
1590587100000|2020-05-27 13:45:00|5005|4973|5005|4995|5005|5000|4987|4972|45102
1590587400000|2020-05-27 13:50:00|5006|4972|4969|4956|5011|4995|4968|4950|44046
1590587700000|2020-05-27 13:55:00|4968|4950|4948|4921|4979|4958|4940|4921|11704
1590588000000|2020-05-27 14:00:00|4930|4920|4885|4866|4948|4921|4870|4855|59697
1590588300000|2020-05-27 14:05:00|4905|4855|4905|4880|4968|4918|4880|4855|17322
1590588600000|2020-05-27 14:10:00|4904|4885|4890|4877|4905|4890|4870|4860|43491
1590588900000|2020-05-27 14:15:00|4884|4875|4875|4870|4884|4875|4865|4855|24291
1590589200000|2020-05-27 14:20:00|4881|4872|4879|4870|4900|4885|4869|4865|25474
1590589500000|2020-05-27 14:25:00|4885|4871|4848|4830|4885|4877|4842|4830|12897
1590589800000|2020-05-27 14:30:00|4839|4828|4819|4803|4849|4830|4805|4801|50594
1590590100000|2020-05-27 14:35:00|4812|4801|4741|4726|4819|4801|4736|4726|47850
1590590400000|2020-05-27 14:40:00|4732|4725|4709|4700|4744|4731|4688|4682|63895
1590590700000|2020-05-27 14:45:00|4710|4704|4665|4649|4720|4704|4649|4619|65295
1590591000000|2020-05-27 14:50:00|4661|4640|4707|4675|4707|4675|4639|4631|25862
1590591300000|2020-05-27 14:55:00|4700|4676|4769|4740|4799|4780|4700|4675|30163
1590591600000|2020-05-27 15:00:00|4789|4741|4826|4815|4849|4815|4783|4740|22915
1590591900000|2020-05-27 15:05:00|4849|4824|4830|4824|4850|4840|4822|4812|11580
1590592200000|2020-05-27 15:10:00|4827|4816|4786|4758|4827|4821|4785|4758|27257
1590592500000|2020-05-27 15:15:00|4777|4762|4819|4800|4819|4801|4749|4730|16923
1590592800000|2020-05-27 15:20:00|4818|4786|4784|4766|4818|4786|4784|4765|4421
1590593100000|2020-05-27 15:25:00|4786|4770|4814|4783|4824|4785|4785|4766|7710
1590593400000|2020-05-27 15:30:00|4809|4784|4799|4780|4809|4805|4783|4766|10531
1590593700000|2020-05-27 15:35:00|4796|4785|4807|4790|4819|4800|4788|4780|9441
1590594000000|2020-05-27 15:40:00|4800|4798|4800|4791|4800|4798|4793|4780|13116
1590594300000|2020-05-27 15:45:00|4817|4798|4850|4829|4850|4848|4807|4791|30700
1590594600000|2020-05-27 15:50:00|4849|4848|4843|4820|4853|4848|4843|4800|8500
1590594900000|2020-05-27 15:55:00|4842|4825|4853|4827|4853|4850|4842|4825|8638
1590595200000|2020-05-27 16:00:00|4852|4830|4843|4830|4852|4831|4843|4830|5800
1590595500000|2020-05-27 16:05:00|4842|4836|4860|4840|4860|4840|4840|4836|2805
1590595800000|2020-05-27 16:10:00|4859|4845|4867|4850|4867|4850|4842|4823|8494
1590596100000|2020-05-27 16:15:00|4870|4851|4875|4855|4875|4863|4865|4850|5606
1590596400000|2020-05-27 16:20:00|4870|4856|4919|4900|4919|4900|4870|4855|11022
1590596700000|2020-05-27 16:25:00|4920|4918|4924|4910|4941|4931|4920|4901|10165
1590597000000|2020-05-27 16:30:00|4923|4900|4922|4910|4924|4917|4922|4895|4746
1590597300000|2020-05-27 16:35:00|4921|4905|4870|4851|4921|4908|4865|4850|8800
1590597600000|2020-05-27 16:40:00|4868|4860|4867|4852|4868|4860|4867|4850|2411
1590597900000|2020-05-27 16:45:00|4859|4845|4893|4856|4894|4856|4848|4830|4241
1590598200000|2020-05-27 16:50:00|4892|4857|4881|4863|4894|4863|4880|4857|5700
1590598500000|2020-05-27 16:55:00|4880|4864|4880|4867|4880|4867|4876|4864|5400
1590598800000|2020-05-27 17:00:00|4874|4868|4882|4869|4882|4873|4865|4858|9157
1590599100000|2020-05-27 17:05:00|4883|4871|4903|4890|4906|4890|4883|4871|5481
1590599400000|2020-05-27 17:10:00|4896|4900|4885|4875|4902|4900|4885|4875|5538
1590599700000|2020-05-27 17:15:00|4880|4877|4887|4878|4890|4883|4880|4875|3478
1590600000000|2020-05-27 17:20:00|4881|4877|4886|4873|4887|4877|4878|4870|2700
1590600300000|2020-05-27 17:25:00|4880|4876|4857|4840|4880|4876|4854|4840|3725
1590600600000|2020-05-27 17:30:00|4856|4846|4844|4830|4856|4846|4838|4830|1100
1590600900000|2020-05-27 17:35:00|4837|4819|4836|4830|4841|4830|4831|4819|2500
1590601200000|2020-05-27 17:40:00|4834|4832|4852|4840|4856|4845|4834|4832|8897
1590601500000|2020-05-27 17:45:00|4849|4845|4852|4840|4852|4845|4849|4840|4120
1590601800000|2020-05-27 17:50:00|4846|4839|4839|4827|4852|4839|4836|4821|4100
1590602100000|2020-05-27 17:55:00|4838|4826|4819|4810|4838|4827|4813|4805|9398
1590602400000|2020-05-27 18:00:00|4810|4809|4856|4826|4856|4834|4810|4809|9383
1590602700000|2020-05-27 18:05:00|4840|4828|4815|4800|4840|4832|4815|4800|10815
1590603000000|2020-05-27 18:10:00|4808|4801|4809|4803|4815|4803|4807|4791|6898
1590603300000|2020-05-27 18:15:00|4806|4802|4865|4822|4868|4822|4805|4799|6133
1590603600000|2020-05-27 18:20:00|4864|4823|4844|4821|4864|4843|4839|4819|3700
1590603900000|2020-05-27 18:25:00|4839|4822|4830|4811|4844|4823|4825|4810|4855
1590604200000|2020-05-27 18:30:00|4829|4812|4816|4806|4829|4814|4811|4805|5914
1590604500000|2020-05-27 18:35:00|4815|4805|4808|4792|4815|4805|4805|4791|5829
1590604800000|2020-05-27 18:40:00|4802|4791|4804|4797|4807|4800|4795|4791|12294
1590605100000|2020-05-27 18:45:00|4803|4796|4804|4795|4804|4798|4793|4790|9648
1590605400000|2020-05-27 18:50:00|4803|4800|4797|4791|4804|4800|4796|4790|7763
1590605700000|2020-05-27 18:55:00|4795|4792|4816|4810|4817|4810|4794|4790|12909
1590606000000|2020-05-27 19:00:00|4813|4804|4799|4793|4816|4804|4793|4780|33489
1590606300000|2020-05-27 19:05:00|4797|4791|4790|4780|4797|4791|4787|4780|7592
1590606600000|2020-05-27 19:10:00|4787|4782|4796|4789|4797|4789|4783|4780|5068
1590606900000|2020-05-27 19:15:00|4794|4788|4797|4791|4799|4792|4786|4782|6310
1590607200000|2020-05-27 19:20:00|4794|4790|4790|4786|4797|4790|4784|4780|7487
1590607500000|2020-05-27 19:25:00|4794|4788|4790|4781|4797|4792|4790|4781|17958
1590607800000|2020-05-27 19:30:00|4789|4780|4761|4755|4789|4780|4756|4751|26111
1590608100000|2020-05-27 19:35:00|4756|4758|4768|4752|4775|4758|4748|4746|17745
1590608400000|2020-05-27 19:40:00|4767|4746|4755|4746|4782|4751|4747|4739|29467
1590608700000|2020-05-27 19:45:00|4753|4747|4773|4761|4791|4770|4753|4745|25506
1590609000000|2020-05-27 19:50:00|4791|4770|4772|4760|4814|4779|4762|4760|53832
1590609300000|2020-05-27 19:55:00|4765|4761|4759|4745|4777|4765|4729|4725|82778
1590672600000|2020-05-28 13:30:00|4889|4815|4856|4828|4889|4860|4828|4815|28333
1590672900000|2020-05-28 13:35:00|4855|4849|4868|4859|4888|4869|4844|4828|12840
1590673200000|2020-05-28 13:40:00|4869|4860|4980|4965|4980|4970|4868|4860|29541
1590673500000|2020-05-28 13:45:00|4966|4963|4924|4910|4980|4963|4911|4905|19650
1590673800000|2020-05-28 13:50:00|4943|4905|4908|4892|4943|4905|4908|4881|7536
1590674100000|2020-05-28 13:55:00|4903|4902|4948|4920|4948|4925|4903|4892|7086
1590674400000|2020-05-28 14:00:00|4931|4925|4964|4940|4973|4950|4920|4905|10610
1590674700000|2020-05-28 14:05:00|4963|4924|4979|4960|4979|4965|4949|4924|8624
1590675000000|2020-05-28 14:10:00|4978|4965|5012|4965|5020|4996|4971|4965|16349
1590675300000|2020-05-28 14:15:00|5010|4971|4999|4972|5010|4993|4975|4965|14951
1590675600000|2020-05-28 14:20:00|5000|4973|5000|4990|5016|4995|4986|4972|23759
1590675900000|2020-05-28 14:25:00|5003|4981|4997|4985|5017|5006|4997|4981|14560
1590676200000|2020-05-28 14:30:00|5000|4991|5008|4997|5013|5003|4997|4985|19883
1590676500000|2020-05-28 14:35:00|5007|4990|5000|4991|5010|5002|4996|4990|10930
1590676800000|2020-05-28 14:40:00|4998|4990|4998|4990|5010|5000|4998|4990|13325
1590677100000|2020-05-28 14:45:00|4994|4986|5000|4970|5008|4986|4970|4965|17280
1590677400000|2020-05-28 14:50:00|4982|4973|5005|4994|5005|4997|4982|4973|15780
1590677700000|2020-05-28 14:55:00|5000|4980|5000|4980|5005|5001|4987|4980|7941
1590678000000|2020-05-28 15:00:00|4985|4981|4990|4974|5000|4981|4984|4974|4685
1590678300000|2020-05-28 15:05:00|4989|4975|4997|4975|5000|4990|4989|4970|8443
1590678600000|2020-05-28 15:10:00|4996|4990|4978|4971|4997|4990|4976|4970|5150
1590678900000|2020-05-28 15:15:00|4979|4974|4994|4980|5000|4980|4979|4970|4139
1590679200000|2020-05-28 15:20:00|4987|4971|4972|4960|4994|4980|4968|4960|6750
1590679500000|2020-05-28 15:25:00|4966|4953|4968|4940|4971|4961|4953|4940|6855
1590679800000|2020-05-28 15:30:00|4967|4941|4948|4929|4969|4950|4939|4925|3510
1590680100000|2020-05-28 15:35:00|4947|4925|4929|4905|4948|4925|4922|4905|2372
1590680400000|2020-05-28 15:40:00|4926|4909|4945|4916|4947|4918|4910|4901|5550
1590680700000|2020-05-28 15:45:00|4947|4917|4932|4919|4947|4939|4929|4916|4468
1590681000000|2020-05-28 15:50:00|4926|4916|4921|4913|4932|4922|4913|4901|3816
1590681300000|2020-05-28 15:55:00|4920|4901|4919|4901|4920|4915|4919|4901|2991
1590681600000|2020-05-28 16:00:00|4915|4902|4915|4892|4915|4902|4906|4891|8886
1590681900000|2020-05-28 16:05:00|4914|4890|4902|4882|4915|4890|4883|4880|7117
1590682200000|2020-05-28 16:10:00|4892|4880|4890|4860|4902|4881|4882|4860|2511
1590682500000|2020-05-28 16:15:00|4869|4858|4887|4860|4890|4861|4869|4858|701
1590682800000|2020-05-28 16:20:00|4886|4862|4884|4861|4887|4870|4874|4860|575
1590683100000|2020-05-28 16:25:00|4883|4880|4881|4860|4883|4880|4880|4860|2723
1590683400000|2020-05-28 16:30:00|4880|4858|4880|4850|4880|4858|4860|4850|3050
1590683700000|2020-05-28 16:35:00|4879|4851|4873|4852|4880|4852|4865|4850|1250
1590684000000|2020-05-28 16:40:00|4872|4856|4871|4855|4872|4858|4864|4851|1703
1590684300000|2020-05-28 16:45:00|4863|4852|4860|4840|4871|4860|4849|4840|5271
1590684600000|2020-05-28 16:50:00|4859|4841|4879|4863|4880|4863|4852|4840|6295
1590684900000|2020-05-28 16:55:00|4878|4875|4877|4863|4879|4875|4877|4863|1204
1590685200000|2020-05-28 17:00:00|4876|4864|4890|4865|4890|4873|4874|4863|5027
1590685500000|2020-05-28 17:05:00|4901|4866|4896|4867|4907|4883|4877|4866|1025
1590685800000|2020-05-28 17:10:00|4895|4868|4877|4863|4896|4890|4874|4863|5110
1590686100000|2020-05-28 17:15:00|4892|4870|4882|4868|4892|4870|4877|4863|4800
1590686400000|2020-05-28 17:20:00|4876|4870|4873|4863|4882|4870|4869|4863|2500
1590686700000|2020-05-28 17:25:00|4868|4868|4884|4866|4898|4868|4868|4863|5095
1590687000000|2020-05-28 17:30:00|4883|4865|4881|4866|4894|4870|4871|4863|3316
1590687300000|2020-05-28 17:35:00|4893|4870|4881|4872|4895|4875|4876|4870|900
1590687600000|2020-05-28 17:40:00|4880|4870|4890|4866|4896|4875|4876|4865|2100
1590687900000|2020-05-28 17:45:00|4889|4863|4887|4864|4891|4865|4869|4863|2918
1590688200000|2020-05-28 17:50:00|4886|4863|4874|4870|4887|4870|4865|4863|16894
1590688500000|2020-05-28 17:55:00|4880|4872|4869|4856|4898|4874|4862|4855|34739
1590688800000|2020-05-28 18:00:00|4868|4857|4860|4850|4869|4860|4859|4850|4998
1590689100000|2020-05-28 18:05:00|4858|4851|4856|4848|4860|4851|4847|4841|4194
1590689400000|2020-05-28 18:10:00|4857|4841|4850|4841|4860|4847|4850|4840|11720
1590689700000|2020-05-28 18:15:00|4849|4840|4850|4840|4850|4841|4842|4840|1900
1590690000000|2020-05-28 18:20:00|4849|4834|4839|4831|4850|4835|4835|4830|4382
1590690300000|2020-05-28 18:25:00|4838|4830|4831|4820|4838|4831|4824|4810|7189
1590690600000|2020-05-28 18:30:00|4845|4821|4850|4836|4850|4836|4845|4821|2600
1590690900000|2020-05-28 18:35:00|4849|4837|4833|4827|4849|4843|4833|4826|5600
1590691200000|2020-05-28 18:40:00|4830|4826|4821|4813|4830|4827|4821|4810|10655
1590691500000|2020-05-28 18:45:00|4820|4811|4810|4804|4821|4814|4809|4803|7535
1590691800000|2020-05-28 18:50:00|4809|4803|4809|4800|4810|4803|4802|4800|5302
1590692100000|2020-05-28 18:55:00|4807|4801|4815|4800|4815|4808|4801|4800|4805
1590692400000|2020-05-28 19:00:00|4814|4802|4813|4803|4815|4806|4808|4800|6100
1590692700000|2020-05-28 19:05:00|4812|4808|4810|4803|4822|4813|4806|4800|20097
1590693000000|2020-05-28 19:10:00|4807|4800|4799|4790|4807|4804|4791|4788|9830
1590693300000|2020-05-28 19:15:00|4797|4791|4780|4768|4798|4794|4780|4768|15875
1590693600000|2020-05-28 19:20:00|4788|4769|4779|4768|4815|4793|4779|4768|18704
1590693900000|2020-05-28 19:25:00|4774|4769|4756|4752|4780|4774|4756|4751|13882
1590694200000|2020-05-28 19:30:00|4755|4751|4775|4743|4777|4761|4739|4730|15388
1590694500000|2020-05-28 19:35:00|4774|4744|4719|4710|4774|4747|4719|4710|26763
1590694800000|2020-05-28 19:40:00|4714|4701|4714|4710|4731|4725|4702|4700|95108
1590695100000|2020-05-28 19:45:00|4712|4707|4698|4692|4723|4716|4694|4691|38119
1590695400000|2020-05-28 19:50:00|4691|4681|4726|4705|4726|4705|4679|4671|41218
1590695700000|2020-05-28 19:55:00|4725|4722|4694|4688|4752|4740|4694|4686|57961
1590759000000|2020-05-29 13:30:00|4870|4812|4836|4829|4870|4831|4824|4810|11455
1590759300000|2020-05-29 13:35:00|4833|4821|4833|4801|4836|4824|4824|4800|30331
1590759600000|2020-05-29 13:40:00|4835|4810|4836|4812|4836|4833|4818|4800|7492
1590759900000|2020-05-29 13:45:00|4835|4813|4812|4800|4836|4835|4812|4800|12470
1590760200000|2020-05-29 13:50:00|4806|4787|4779|4765|4812|4790|4775|4750|8423
1590760500000|2020-05-29 13:55:00|4772|4760|4780|4761|4799|4765|4744|4730|17661
1590760800000|2020-05-29 14:00:00|4798|4771|4820|4765|4835|4804|4796|4755|9362
1590761100000|2020-05-29 14:05:00|4819|4766|4798|4775|4820|4776|4796|4757|2821
1590761400000|2020-05-29 14:10:00|4793|4765|4734|4716|4799|4775|4734|4716|10994
1590761700000|2020-05-29 14:15:00|4731|4717|4790|4768|4799|4769|4730|4716|13567
1590762000000|2020-05-29 14:20:00|4788|4769|4770|4750|4790|4769|4750|4732|8748
1590762300000|2020-05-29 14:25:00|4787|4751|4787|4771|4797|4775|4781|4751|7210
1590762600000|2020-05-29 14:30:00|4786|4770|4835|4822|4835|4828|4778|4760|7650
1590762900000|2020-05-29 14:35:00|4832|4812|4833|4816|4835|4822|4805|4780|4725
1590763200000|2020-05-29 14:40:00|4832|4820|4877|4860|4888|4878|4832|4820|14162
1590763500000|2020-05-29 14:45:00|4876|4842|4850|4840|4877|4842|4838|4803|5849
1590763800000|2020-05-29 14:50:00|4845|4835|4833|4811|4860|4852|4814|4801|8410
1590764100000|2020-05-29 14:55:00|4832|4812|4850|4838|4859|4853|4820|4801|19271
1590764400000|2020-05-29 15:00:00|4852|4839|4850|4827|4887|4875|4850|4826|8964
1590764700000|2020-05-29 15:05:00|4849|4828|4845|4827|4867|4840|4843|4826|779
1590765000000|2020-05-29 15:10:00|4861|4831|4875|4850|4875|4850|4849|4831|11807
1590765300000|2020-05-29 15:15:00|4869|4858|4885|4870|4888|4879|4863|4850|7741
1590765600000|2020-05-29 15:20:00|4884|4879|4874|4860|4884|4880|4872|4860|9772
1590765900000|2020-05-29 15:25:00|4870|4869|4870|4860|4874|4869|4869|4860|11446
1590766200000|2020-05-29 15:30:00|4869|4861|4881|4875|4895|4889|4861|4850|22846
1590766500000|2020-05-29 15:35:00|4889|4882|4892|4885|4894|4885|4884|4850|7222
1590766800000|2020-05-29 15:40:00|4893|4888|4907|4886|4920|4907|4893|4885|8359
1590767100000|2020-05-29 15:45:00|4906|4887|4889|4873|4906|4887|4879|4865|2006
1590767400000|2020-05-29 15:50:00|4892|4875|4896|4880|4911|4901|4889|4875|3237
1590767700000|2020-05-29 15:55:00|4895|4873|4878|4865|4896|4875|4877|4865|3844
1590768000000|2020-05-29 16:00:00|4872|4860|4886|4853|4887|4862|4859|4851|4448
1590768300000|2020-05-29 16:05:00|4873|4852|4870|4850|4886|4854|4862|4850|1100
1590768600000|2020-05-29 16:10:00|4869|4840|4858|4822|4870|4841|4847|4822|1461
1590768900000|2020-05-29 16:15:00|4849|4834|4865|4830|4870|4852|4849|4822|1285
1590769200000|2020-05-29 16:20:00|4863|4834|4870|4846|4870|4850|4851|4830|1350
1590769500000|2020-05-29 16:25:00|4863|4845|4870|4855|4870|4856|4857|4845|1400
1590769800000|2020-05-29 16:30:00|4861|4851|4870|4845|4870|4861|4854|4845|1633
1590770100000|2020-05-29 16:35:00|4869|4840|4843|4831|4869|4841|4842|4830|4786
1590770400000|2020-05-29 16:40:00|4842|4830|4837|4816|4843|4831|4820|4813|1547
1590770700000|2020-05-29 16:45:00|4835|4815|4841|4816|4843|4816|4824|4808|2821
1590771000000|2020-05-29 16:50:00|4820|4817|4841|4816|4841|4817|4820|4816|950
1590771300000|2020-05-29 16:55:00|4836|4814|4843|4825|4843|4832|4826|4814|3121
1590771600000|2020-05-29 17:00:00|4839|4826|4842|4825|4843|4827|4829|4825|4220
1590771900000|2020-05-29 17:05:00|4834|4823|4825|4818|4834|4823|4825|4818|4265
1590772200000|2020-05-29 17:10:00|4821|4816|4841|4817|4843|4818|4821|4816|1478
1590772500000|2020-05-29 17:15:00|4836|4825|4841|4815|4841|4835|4830|4815|1224
1590772800000|2020-05-29 17:20:00|4830|4816|4830|4809|4841|4829|4823|4809|700
1590773100000|2020-05-29 17:25:00|4827|4816|4826|4815|4827|4816|4818|4802|2312
1590773400000|2020-05-29 17:30:00|4827|4822|4827|4810|4841|4822|4823|4810|2400
1590773700000|2020-05-29 17:35:00|4824|4809|4822|4802|4827|4809|4813|4802|1731
1590774000000|2020-05-29 17:40:00|4821|4801|4807|4787|4822|4801|4799|4780|3217
1590774300000|2020-05-29 17:45:00|4804|4790|4807|4787|4807|4800|4797|4787|2200
1590774600000|2020-05-29 17:50:00|4806|4790|4780|4768|4807|4791|4780|4768|2368
1590774900000|2020-05-29 17:55:00|4782|4770|4801|4766|4804|4780|4782|4765|3148
1590775200000|2020-05-29 18:00:00|4800|4765|4801|4775|4807|4790|4785|4760|3758
1590775500000|2020-05-29 18:05:00|4800|4773|4812|4791|4851|4840|4790|4773|12092
1590775800000|2020-05-29 18:10:00|4811|4785|4812|4799|4812|4799|4805|4785|3901
1590776100000|2020-05-29 18:15:00|4827|4800|4838|4815|4845|4816|4812|4800|1752
1590776400000|2020-05-29 18:20:00|4837|4816|4848|4830|4848|4831|4837|4815|3245
1590776700000|2020-05-29 18:25:00|4847|4832|4848|4827|4848|4832|4831|4820|3653
1590777000000|2020-05-29 18:30:00|4837|4834|4848|4830|4848|4835|4835|4820|2000
1590777300000|2020-05-29 18:35:00|4840|4825|4831|4820|4840|4825|4831|4820|2194
1590777600000|2020-05-29 18:40:00|4830|4815|4820|4800|4840|4815|4808|4800|12370
1590777900000|2020-05-29 18:45:00|4819|4809|4823|4805|4830|4817|4818|4805|2627
1590778200000|2020-05-29 18:50:00|4819|4806|4807|4775|4823|4806|4784|4769|3174
1590778500000|2020-05-29 18:55:00|4813|4776|4840|4815|4840|4823|4805|4775|4520
1590778800000|2020-05-29 19:00:00|4848|4817|4855|4841|4871|4853|4843|4817|5706
1590779100000|2020-05-29 19:05:00|4850|4825|4845|4802|4850|4825|4844|4801|2286
1590779400000|2020-05-29 19:10:00|4844|4803|4824|4803|4845|4838|4814|4802|4269
1590779700000|2020-05-29 19:15:00|4823|4804|4845|4831|4850|4831|4819|4803|3568
1590780000000|2020-05-29 19:20:00|4849|4833|4852|4827|4876|4857|4849|4827|7770
1590780300000|2020-05-29 19:25:00|4850|4830|4852|4823|4860|4853|4844|4819|2569
1590780600000|2020-05-29 19:30:00|4851|4826|4875|4864|4875|4864|4851|4823|4518
1590780900000|2020-05-29 19:35:00|4878|4865|4919|4904|4919|4910|4878|4865|12140
1590781200000|2020-05-29 19:40:00|4918|4905|4919|4902|4925|4920|4910|4895|14403
1590781500000|2020-05-29 19:45:00|4915|4903|4895|4880|4918|4910|4890|4880|9700
1590781800000|2020-05-29 19:50:00|4900|4882|4925|4903|4925|4916|4896|4882|56929
1590782100000|2020-05-29 19:55:00|4924|4905|4951|4942|4951|4945|4915|4905|68632
1591018200000|2020-06-01 13:30:00|5005|4975|4988|4956|5005|5000|4955|4953|24313
1591018500000|2020-06-01 13:35:00|4979|4955|4999|4974|5005|5000|4975|4953|18464
1591018800000|2020-06-01 13:40:00|4997|4980|5000|4990|5019|5000|4960|4956|19833
1591019100000|2020-06-01 13:45:00|4995|4971|4985|4970|4995|4985|4980|4965|14357
1591019400000|2020-06-01 13:50:00|4984|4977|4995|4990|5000|4994|4984|4977|15094
1591019700000|2020-06-01 13:55:00|5000|4991|4990|4980|5003|5000|4982|4967|26579
1591020000000|2020-06-01 14:00:00|4989|4971|5004|4996|5007|5001|4988|4971|22368
1591020300000|2020-06-01 14:05:00|5009|4997|5013|5008|5025|5010|5008|4990|12352
1591020600000|2020-06-01 14:10:00|5009|5005|5016|5005|5018|5013|5004|5000|18214
1591020900000|2020-06-01 14:15:00|5015|5010|5018|5008|5018|5014|5013|5008|12875
1591021200000|2020-06-01 14:20:00|5015|5010|5015|5005|5015|5014|5013|5005|5742
1591021500000|2020-06-01 14:25:00|5018|5006|5030|5017|5039|5025|5016|5006|24542
1591021800000|2020-06-01 14:30:00|5021|5010|5043|5036|5047|5039|5015|5010|19041
1591022100000|2020-06-01 14:35:00|5042|5040|5055|5042|5055|5051|5040|5023|10940
1591022400000|2020-06-01 14:40:00|5048|5043|5032|5024|5055|5043|5029|5013|12976
1591022700000|2020-06-01 14:45:00|5028|5030|5020|5015|5032|5030|5015|5010|14274
1591023000000|2020-06-01 14:50:00|5019|5010|5040|5028|5040|5028|5013|5005|9869
1591023300000|2020-06-01 14:55:00|5038|5030|5040|5026|5040|5030|5033|5020|8003
1591023600000|2020-06-01 15:00:00|5036|5027|5038|5031|5040|5033|5035|5025|8920
1591023900000|2020-06-01 15:05:00|5035|5032|5025|5010|5038|5032|5020|5010|10262
1591024200000|2020-06-01 15:10:00|5024|5011|4999|4985|5024|5011|4992|4983|21264
1591024500000|2020-06-01 15:15:00|4994|4984|4995|4984|5019|5002|4993|4983|13632
1591024800000|2020-06-01 15:20:00|4993|4985|4991|4981|4995|4987|4989|4980|3587
1591025100000|2020-06-01 15:25:00|4988|4983|5020|4999|5020|4999|4988|4983|6537
1591025400000|2020-06-01 15:30:00|5019|5000|5025|5018|5036|5018|5018|5000|7387
1591025700000|2020-06-01 15:35:00|5036|5023|5038|5023|5038|5023|5035|5023|3434
1591026000000|2020-06-01 15:40:00|5037|5030|5034|5021|5037|5030|5023|5013|6877
1591026300000|2020-06-01 15:45:00|5028|5022|5033|5021|5034|5022|5025|5021|2959
1591026600000|2020-06-01 15:50:00|5025|5022|5034|5029|5034|5029|5025|5021|4001
1591026900000|2020-06-01 15:55:00|5032|5021|5040|5030|5040|5032|5028|5021|6780
1591027200000|2020-06-01 16:00:00|5037|5032|5040|5032|5040|5032|5036|5021|1850
1591027500000|2020-06-01 16:05:00|5036|5031|5038|5030|5040|5033|5033|5030|4531
1591027800000|2020-06-01 16:10:00|5039|5031|5050|5037|5052|5045|5038|5031|23782
1591028100000|2020-06-01 16:15:00|5040|5038|5044|5038|5050|5042|5040|5036|6788
1591028400000|2020-06-01 16:20:00|5043|5039|5056|5051|5056|5051|5040|5035|16696
1591028700000|2020-06-01 16:25:00|5060|5053|5075|5068|5075|5068|5054|5050|12258
1591029000000|2020-06-01 16:30:00|5073|5069|5064|5043|5073|5069|5057|5036|8980
1591029300000|2020-06-01 16:35:00|5065|5044|5064|5052|5067|5057|5057|5041|2850
1591029600000|2020-06-01 16:40:00|5060|5050|5066|5059|5066|5059|5052|5050|18278
1591029900000|2020-06-01 16:45:00|5061|5060|5066|5056|5067|5060|5061|5050|4076
1591030200000|2020-06-01 16:50:00|5067|5057|5075|5069|5075|5069|5067|5057|7702
1591030500000|2020-06-01 16:55:00|5074|5053|5075|5061|5075|5061|5067|5053|3124
1591030800000|2020-06-01 17:00:00|5074|5060|5074|5061|5075|5065|5068|5060|3895
1591031100000|2020-06-01 17:05:00|5073|5063|5073|5064|5073|5064|5071|5063|1482
1591031400000|2020-06-01 17:10:00|5072|5065|5080|5068|5085|5071|5071|5065|3287
1591031700000|2020-06-01 17:15:00|5087|5070|5090|5082|5090|5086|5084|5070|6191
1591032000000|2020-06-01 17:20:00|5087|5085|5086|5082|5090|5085|5086|5081|6859
1591032300000|2020-06-01 17:25:00|5085|5080|5089|5085|5090|5089|5083|5080|10199
1591032600000|2020-06-01 17:30:00|5088|5086|5099|5092|5099|5094|5086|5080|7539
1591032900000|2020-06-01 17:35:00|5100|5095|5103|5087|5105|5099|5098|5087|13007
1591033200000|2020-06-01 17:40:00|5102|5088|5092|5085|5102|5089|5091|5080|4323
1591033500000|2020-06-01 17:45:00|5097|5089|5102|5094|5102|5098|5097|5085|5308
1591033800000|2020-06-01 17:50:00|5103|5097|5125|5113|5125|5117|5103|5094|14176
1591034100000|2020-06-01 17:55:00|5123|5114|5155|5149|5155|5151|5122|5113|12916
1591034400000|2020-06-01 18:00:00|5154|5150|5190|5187|5190|5187|5154|5149|19423
1591034700000|2020-06-01 18:05:00|5194|5189|5300|5292|5300|5292|5194|5178|36869
1591035000000|2020-06-01 18:10:00|5299|5293|5296|5290|5321|5319|5292|5285|30104
1591035300000|2020-06-01 18:15:00|5295|5291|5270|5263|5295|5291|5265|5254|24140
1591035600000|2020-06-01 18:20:00|5266|5255|5230|5222|5270|5257|5230|5222|23298
1591035900000|2020-06-01 18:25:00|5226|5204|5225|5215|5240|5226|5218|5204|24675
1591036200000|2020-06-01 18:30:00|5224|5219|5252|5236|5292|5262|5224|5219|21938
1591036500000|2020-06-01 18:35:00|5251|5237|5266|5254|5266|5260|5243|5237|12819
1591036800000|2020-06-01 18:40:00|5269|5262|5255|5250|5287|5272|5255|5250|11492
1591037100000|2020-06-01 18:45:00|5254|5246|5278|5271|5280|5275|5245|5232|13497
1591037400000|2020-06-01 18:50:00|5277|5272|5274|5268|5277|5272|5273|5265|4600
1591037700000|2020-06-01 18:55:00|5273|5266|5264|5255|5273|5268|5260|5255|6605
1591038000000|2020-06-01 19:00:00|5260|5250|5244|5225|5260|5250|5243|5225|13740
1591038300000|2020-06-01 19:05:00|5243|5226|5219|5211|5243|5226|5213|5203|13329
1591038600000|2020-06-01 19:10:00|5220|5216|5230|5220|5235|5227|5220|5210|9741
1591038900000|2020-06-01 19:15:00|5228|5221|5226|5216|5228|5225|5226|5210|3413
1591039200000|2020-06-01 19:20:00|5225|5210|5220|5211|5225|5220|5216|5210|9659
1591039500000|2020-06-01 19:25:00|5219|5210|5200|5189|5219|5210|5200|5189|21696
1591039800000|2020-06-01 19:30:00|5199|5190|5210|5190|5216|5200|5194|5185|7677
1591040100000|2020-06-01 19:35:00|5208|5191|5213|5203|5220|5213|5207|5191|10038
1591040400000|2020-06-01 19:40:00|5212|5212|5238|5225|5247|5230|5212|5203|9010
1591040700000|2020-06-01 19:45:00|5237|5226|5224|5215|5238|5229|5221|5211|10151
1591041000000|2020-06-01 19:50:00|5225|5220|5240|5221|5250|5243|5225|5220|22480
1591041300000|2020-06-01 19:55:00|5236|5223|5228|5221|5236|5226|5213|5200|39979
1591104600000|2020-06-02 13:30:00|5229|5180|5129|5077|5229|5185|5105|5075|20794
1591104900000|2020-06-02 13:35:00|5119|5109|5070|5050|5129|5109|5029|5011|30799
1591105200000|2020-06-02 13:40:00|5065|5065|5050|5025|5080|5065|5020|5010|22922
1591105500000|2020-06-02 13:45:00|5045|5030|5099|5077|5119|5086|5045|5030|14706
1591105800000|2020-06-02 13:50:00|5100|5090|5065|5040|5100|5097|5059|5026|17373
1591106100000|2020-06-02 13:55:00|5053|5041|5100|5075|5100|5084|5053|5040|6918
1591106400000|2020-06-02 14:00:00|5098|5076|5120|5100|5128|5120|5098|5075|4119
1591106700000|2020-06-02 14:05:00|5115|5110|5128|5088|5128|5122|5104|5088|13112
1591107000000|2020-06-02 14:10:00|5127|5089|5128|5105|5128|5120|5120|5088|5314
1591107300000|2020-06-02 14:15:00|5127|5100|5126|5090|5128|5100|5063|5050|9488
1591107600000|2020-06-02 14:20:00|5128|5110|5125|5110|5130|5110|5124|5110|2223
1591107900000|2020-06-02 14:25:00|5117|5090|5124|5103|5125|5103|5106|5090|6103
1591108200000|2020-06-02 14:30:00|5125|5104|5130|5120|5149|5142|5122|5100|14987
1591108500000|2020-06-02 14:35:00|5126|5122|5177|5160|5179|5160|5125|5111|11151
1591108800000|2020-06-02 14:40:00|5178|5168|5149|5126|5180|5169|5149|5125|11790
1591109100000|2020-06-02 14:45:00|5148|5132|5136|5079|5169|5132|5094|5072|10738
1591109400000|2020-06-02 14:50:00|5134|5071|5113|5088|5155|5108|5105|5071|4921
1591109700000|2020-06-02 14:55:00|5112|5089|5113|5086|5113|5100|5097|5086|7698
1591110000000|2020-06-02 15:00:00|5112|5087|5080|5060|5113|5087|5061|5060|7205
1591110300000|2020-06-02 15:05:00|5085|5061|5080|5050|5123|5075|5065|5050|7190
1591110600000|2020-06-02 15:10:00|5079|5051|5064|5032|5080|5060|5039|5030|11421
1591110900000|2020-06-02 15:15:00|5063|5031|5096|5051|5098|5082|5057|5031|4712
1591111200000|2020-06-02 15:20:00|5098|5071|5105|5080|5120|5086|5087|5070|2925
1591111500000|2020-06-02 15:25:00|5120|5084|5100|5070|5120|5107|5096|5070|1200
1591111800000|2020-06-02 15:30:00|5099|5071|5096|5070|5120|5090|5095|5070|8746
1591112100000|2020-06-02 15:35:00|5087|5071|5105|5075|5120|5081|5083|5070|1400
1591112400000|2020-06-02 15:40:00|5097|5071|5114|5071|5117|5089|5078|5071|7855
1591112700000|2020-06-02 15:45:00|5112|5072|5119|5082|5120|5118|5095|5071|7892
1591113000000|2020-06-02 15:50:00|5120|5083|5118|5089|5120|5107|5112|5075|4050
1591113300000|2020-06-02 15:55:00|5100|5080|5094|5075|5100|5088|5086|5075|2202
1591113600000|2020-06-02 16:00:00|5088|5072|5100|5071|5100|5073|5077|5071|1469
1591113900000|2020-06-02 16:05:00|5099|5072|5087|5071|5100|5077|5080|5071|1829
1591114200000|2020-06-02 16:10:00|5079|5072|5075|5071|5079|5073|5075|5071|1462
1591114500000|2020-06-02 16:15:00|5076|5072|5087|5071|5087|5073|5076|5071|2700
1591114800000|2020-06-02 16:20:00|5096|5072|5086|5071|5096|5073|5086|5071|502
1591115100000|2020-06-02 16:25:00|5085|5072|5100|5072|5100|5077|5079|5071|4989
1591115400000|2020-06-02 16:30:00|5086|5071|5087|5071|5100|5080|5086|5071|1378
1591115700000|2020-06-02 16:35:00|5081|5076|5097|5082|5100|5082|5079|5070|3875
1591116000000|2020-06-02 16:40:00|5095|5079|5100|5088|5100|5088|5085|5071|5525
1591116300000|2020-06-02 16:45:00|5097|5089|5101|5078|5120|5095|5097|5078|4761
1591116600000|2020-06-02 16:50:00|5100|5081|5101|5094|5105|5097|5100|5081|2390
1591116900000|2020-06-02 16:55:00|5115|5096|5114|5101|5115|5101|5114|5090|614
1591117200000|2020-06-02 17:00:00|5106|5090|5115|5093|5115|5095|5100|5090|1500
1591117500000|2020-06-02 17:05:00|5114|5092|5120|5108|5120|5115|5114|5091|5301
1591117800000|2020-06-02 17:10:00|5119|5109|5119|5102|5119|5109|5118|5100|1814
1591118100000|2020-06-02 17:15:00|5118|5115|5118|5101|5118|5115|5106|5090|2611
1591118400000|2020-06-02 17:20:00|5120|5092|5125|5114|5146|5117|5120|5092|2911
1591118700000|2020-06-02 17:25:00|5124|5103|5120|5104|5125|5117|5118|5101|2400
1591119000000|2020-06-02 17:30:00|5112|5103|5139|5119|5146|5119|5112|5102|1506
1591119300000|2020-06-02 17:35:00|5138|5120|5120|5109|5139|5120|5111|5109|3271
1591119600000|2020-06-02 17:40:00|5140|5110|5120|5101|5146|5115|5119|5101|1900
1591119900000|2020-06-02 17:45:00|5125|5102|5140|5136|5149|5137|5125|5102|10198
1591120200000|2020-06-02 17:50:00|5145|5141|5149|5137|5149|5141|5143|5135|3614
1591120500000|2020-06-02 17:55:00|5142|5140|5140|5119|5149|5141|5128|5114|2200
1591120800000|2020-06-02 18:00:00|5139|5120|5127|5114|5139|5123|5121|5114|1518
1591121100000|2020-06-02 18:05:00|5123|5110|5113|5104|5123|5110|5107|5090|7038
1591121400000|2020-06-02 18:10:00|5131|5106|5143|5127|5144|5127|5131|5106|2919
1591121700000|2020-06-02 18:15:00|5144|5128|5160|5144|5160|5148|5144|5112|5792
1591122000000|2020-06-02 18:20:00|5159|5130|5165|5153|5166|5158|5157|5130|3865
1591122300000|2020-06-02 18:25:00|5171|5156|5160|5146|5171|5168|5160|5146|900
1591122600000|2020-06-02 18:30:00|5159|5147|5146|5131|5159|5147|5146|5130|2020
1591122900000|2020-06-02 18:35:00|5145|5132|5146|5131|5146|5137|5140|5131|1950
1591123200000|2020-06-02 18:40:00|5145|5132|5180|5161|5180|5161|5145|5132|1110
1591123500000|2020-06-02 18:45:00|5179|5166|5178|5165|5180|5166|5173|5149|1222
1591123800000|2020-06-02 18:50:00|5180|5168|5179|5155|5188|5173|5177|5155|3980
1591124100000|2020-06-02 18:55:00|5178|5156|5180|5162|5180|5170|5178|5155|1500
1591124400000|2020-06-02 19:00:00|5179|5165|5187|5171|5190|5186|5176|5162|5368
1591124700000|2020-06-02 19:05:00|5176|5169|5160|5150|5187|5169|5160|5150|1896
1591125000000|2020-06-02 19:10:00|5164|5151|5138|5117|5190|5159|5137|5117|9387
1591125300000|2020-06-02 19:15:00|5137|5122|5148|5133|5148|5133|5137|5117|2700
1591125600000|2020-06-02 19:20:00|5147|5119|5157|5149|5157|5149|5144|5119|3095
1591125900000|2020-06-02 19:25:00|5151|5134|5180|5156|5180|5156|5137|5117|6991
1591126200000|2020-06-02 19:30:00|5190|5157|5189|5172|5190|5184|5182|5157|5548
1591126500000|2020-06-02 19:35:00|5188|5173|5249|5218|5250|5245|5188|5173|24128
1591126800000|2020-06-02 19:40:00|5248|5219|5280|5221|5291|5272|5247|5193|29350
1591127100000|2020-06-02 19:45:00|5279|5230|5235|5221|5280|5238|5221|5202|6554
1591127400000|2020-06-02 19:50:00|5236|5227|5245|5219|5250|5245|5235|5219|18330
1591127700000|2020-06-02 19:55:00|5244|5221|5236|5231|5250|5244|5226|5221|23243
1591191000000|2020-06-03 13:30:00|5197|5161|5141|5116|5199|5170|5140|5116|20906
1591191300000|2020-06-03 13:35:00|5142|5117|5122|5095|5142|5123|5080|5070|23049
1591191600000|2020-06-03 13:40:00|5101|5098|5106|5090|5139|5115|5090|5085|8734
1591191900000|2020-06-03 13:45:00|5108|5085|5093|5061|5132|5115|5073|5060|18919
1591192200000|2020-06-03 13:50:00|5090|5062|5099|5071|5139|5098|5071|5061|16398
1591192500000|2020-06-03 13:55:00|5071|5065|5075|5068|5119|5077|5065|5061|11535
1591192800000|2020-06-03 14:00:00|5074|5071|5058|5051|5100|5086|5051|5040|27266
1591193100000|2020-06-03 14:05:00|5060|5055|5065|5058|5070|5060|5054|5051|16002
1591193400000|2020-06-03 14:10:00|5060|5055|5050|5040|5065|5055|5046|5040|20450
1591193700000|2020-06-03 14:15:00|5049|5041|5039|5033|5065|5050|5037|5033|15442
1591194000000|2020-06-03 14:20:00|5036|5030|4994|4970|5044|5030|4959|4953|66274
1591194300000|2020-06-03 14:25:00|4996|4976|5025|5020|5035|5020|4993|4976|13975
1591194600000|2020-06-03 14:30:00|5023|5002|5057|5025|5064|5026|5000|4995|14689
1591194900000|2020-06-03 14:35:00|5033|5030|5045|5018|5060|5040|5010|5001|10384
1591195200000|2020-06-03 14:40:00|5044|5019|5033|5000|5045|5034|5021|5000|4881
1591195500000|2020-06-03 14:45:00|5024|5001|5035|5018|5035|5025|5024|5000|6600
1591195800000|2020-06-03 14:50:00|5028|5030|5035|5020|5035|5030|5024|5018|7039
1591196100000|2020-06-03 14:55:00|5033|5021|5032|5018|5035|5025|5030|5018|4920
1591196400000|2020-06-03 15:00:00|5026|5015|5015|5002|5035|5015|5005|5000|11016
1591196700000|2020-06-03 15:05:00|5019|5006|5037|5005|5050|5032|5011|5005|12824
1591197000000|2020-06-03 15:10:00|5036|5010|5022|5009|5047|5036|5022|5004|9443
1591197300000|2020-06-03 15:15:00|5028|5019|5027|5005|5049|5025|5006|5002|4930
1591197600000|2020-06-03 15:20:00|5026|5002|5039|5005|5040|5014|5008|5002|8689
1591197900000|2020-06-03 15:25:00|5038|5006|5021|5007|5039|5009|5006|5001|9670
1591198200000|2020-06-03 15:30:00|5009|5008|5000|4980|5042|5015|4992|4980|18507
1591198500000|2020-06-03 15:35:00|4999|4981|4994|4988|5000|4993|4986|4980|5820
1591198800000|2020-06-03 15:40:00|4993|4985|5017|4998|5018|5003|4990|4985|5933
1591199100000|2020-06-03 15:45:00|5008|5001|5005|4990|5020|5001|4989|4985|8508
1591199400000|2020-06-03 15:50:00|5001|4992|5005|4990|5005|4996|4986|4985|3150
1591199700000|2020-06-03 15:55:00|4998|4991|4998|4980|5004|4997|4984|4980|8266
1591200000000|2020-06-03 16:00:00|4993|4981|5002|4985|5018|4993|4987|4981|3561
1591200300000|2020-06-03 16:05:00|4991|4987|4995|4982|5002|4987|4978|4975|8259
1591200600000|2020-06-03 16:10:00|4987|4986|4998|4992|5000|4992|4985|4980|5602
1591200900000|2020-06-03 16:15:00|4996|4996|4998|4985|5000|4996|4987|4980|5101
1591201200000|2020-06-03 16:20:00|4988|4980|4986|4980|4998|4986|4986|4980|4400
1591201500000|2020-06-03 16:25:00|4985|4981|5005|4996|5024|4996|4982|4975|9817
1591201800000|2020-06-03 16:30:00|5004|4999|5015|4999|5024|5000|4999|4996|3000
1591202100000|2020-06-03 16:35:00|5020|5000|5025|5016|5030|5016|5020|5000|2875
1591202400000|2020-06-03 16:40:00|5024|5020|5024|5016|5028|5020|5019|5016|2600
1591202700000|2020-06-03 16:45:00|5026|5020|5028|5024|5050|5030|5021|5010|16527
1591203000000|2020-06-03 16:50:00|5027|5022|5019|5011|5046|5023|5012|5011|2900
1591203300000|2020-06-03 16:55:00|5018|5010|5019|5008|5020|5010|5007|5000|4201
1591203600000|2020-06-03 17:00:00|5015|5010|5039|5015|5039|5015|4996|4988|12372
1591203900000|2020-06-03 17:05:00|5022|5025|5020|5009|5039|5025|4982|4975|63643
1591204200000|2020-06-03 17:10:00|5019|5010|5100|5080|5117|5103|5019|5009|83377
1591204500000|2020-06-03 17:15:00|5101|5084|5108|5068|5117|5115|5063|5050|20993
1591204800000|2020-06-03 17:20:00|5100|5066|5177|5159|5200|5190|5099|5065|33964
1591205100000|2020-06-03 17:25:00|5175|5160|5223|5184|5223|5210|5169|5153|20519
1591205400000|2020-06-03 17:30:00|5222|5156|5182|5167|5223|5210|5180|5156|19085
1591205700000|2020-06-03 17:35:00|5181|5153|5120|5103|5182|5160|5118|5102|10862
1591206000000|2020-06-03 17:40:00|5115|5109|5152|5111|5155|5139|5115|5109|10617
1591206300000|2020-06-03 17:45:00|5151|5112|5149|5129|5152|5130|5147|5112|3322
1591206600000|2020-06-03 17:50:00|5148|5134|5120|5110|5149|5140|5120|5106|7723
1591206900000|2020-06-03 17:55:00|5110|5102|5083|5066|5110|5102|5080|5065|5938
1591207200000|2020-06-03 18:00:00|5082|5067|5099|5082|5100|5091|5082|5066|4639
1591207500000|2020-06-03 18:05:00|5095|5083|5120|5110|5120|5110|5095|5082|8099
1591207800000|2020-06-03 18:10:00|5115|5100|5111|5085|5115|5100|5109|5085|3077
1591208100000|2020-06-03 18:15:00|5110|5088|5096|5077|5111|5100|5091|5075|6856
1591208400000|2020-06-03 18:20:00|5095|5080|5114|5090|5114|5094|5080|5075|6852
1591208700000|2020-06-03 18:25:00|5115|5091|5110|5098|5120|5109|5105|5091|6302
1591209000000|2020-06-03 18:30:00|5109|5100|5120|5098|5120|5108|5109|5085|7267
1591209300000|2020-06-03 18:35:00|5119|5099|5120|5100|5120|5100|5119|5098|1874
1591209600000|2020-06-03 18:40:00|5117|5111|5150|5134|5150|5136|5117|5100|12566
1591209900000|2020-06-03 18:45:00|5152|5138|5175|5165|5185|5179|5150|5138|14392
1591210200000|2020-06-03 18:50:00|5178|5166|5183|5155|5184|5182|5175|5154|8282
1591210500000|2020-06-03 18:55:00|5184|5154|5170|5159|5184|5179|5166|5154|6903
1591210800000|2020-06-03 19:00:00|5165|5154|5167|5150|5170|5154|5154|5142|7074
1591211100000|2020-06-03 19:05:00|5166|5143|5164|5143|5167|5145|5163|5143|5885
1591211400000|2020-06-03 19:10:00|5162|5144|5162|5150|5162|5150|5161|5144|4316
1591211700000|2020-06-03 19:15:00|5161|5151|5149|5119|5166|5160|5141|5119|11099
1591212000000|2020-06-03 19:20:00|5148|5120|5152|5128|5155|5148|5121|5112|17295
1591212300000|2020-06-03 19:25:00|5151|5127|5177|5170|5191|5176|5151|5127|11650
1591212600000|2020-06-03 19:30:00|5176|5167|5147|5112|5177|5167|5135|5112|12700
1591212900000|2020-06-03 19:35:00|5146|5113|5116|5105|5146|5116|5106|5101|9810
1591213200000|2020-06-03 19:40:00|5119|5112|5151|5140|5164|5155|5119|5112|19849
1591213500000|2020-06-03 19:45:00|5149|5141|5175|5166|5180|5169|5149|5140|12118
1591213800000|2020-06-03 19:50:00|5176|5167|5178|5164|5180|5175|5172|5164|16603
1591214100000|2020-06-03 19:55:00|5179|5165|5116|5111|5190|5181|5116|5111|81656
1591191000000|2020-06-03 13:30:00|5197|5161|5141|5116|5199|5170|5140|5116|20906
1591191300000|2020-06-03 13:35:00|5142|5117|5122|5095|5142|5123|5080|5070|23049
1591191600000|2020-06-03 13:40:00|5101|5098|5106|5090|5139|5115|5090|5085|8734
1591191900000|2020-06-03 13:45:00|5108|5085|5093|5061|5132|5115|5073|5060|18919
1591192200000|2020-06-03 13:50:00|5090|5062|5099|5071|5139|5098|5071|5061|16398
1591192500000|2020-06-03 13:55:00|5071|5065|5075|5068|5119|5077|5065|5061|11535
1591192800000|2020-06-03 14:00:00|5074|5071|5058|5051|5100|5086|5051|5040|27266
1591193100000|2020-06-03 14:05:00|5060|5055|5065|5058|5070|5060|5054|5051|16002
1591193400000|2020-06-03 14:10:00|5060|5055|5050|5040|5065|5055|5046|5040|20450
1591193700000|2020-06-03 14:15:00|5049|5041|5039|5033|5065|5050|5037|5033|15442
1591194000000|2020-06-03 14:20:00|5036|5030|4994|4970|5044|5030|4959|4953|66274
1591194300000|2020-06-03 14:25:00|4996|4976|5025|5020|5035|5020|4993|4976|13975
1591194600000|2020-06-03 14:30:00|5023|5002|5057|5025|5064|5026|5000|4995|14689
1591194900000|2020-06-03 14:35:00|5033|5030|5045|5018|5060|5040|5010|5001|10384
1591195200000|2020-06-03 14:40:00|5044|5019|5033|5000|5045|5034|5021|5000|4881
1591195500000|2020-06-03 14:45:00|5024|5001|5035|5018|5035|5025|5024|5000|6600
1591195800000|2020-06-03 14:50:00|5028|5030|5035|5020|5035|5030|5024|5018|7039
1591196100000|2020-06-03 14:55:00|5033|5021|5032|5018|5035|5025|5030|5018|4920
1591196400000|2020-06-03 15:00:00|5026|5015|5015|5002|5035|5015|5005|5000|11016
1591196700000|2020-06-03 15:05:00|5019|5006|5037|5005|5050|5032|5011|5005|12824
1591197000000|2020-06-03 15:10:00|5036|5010|5022|5009|5047|5036|5022|5004|9443
1591197300000|2020-06-03 15:15:00|5028|5019|5027|5005|5049|5025|5006|5002|4930
1591197600000|2020-06-03 15:20:00|5026|5002|5039|5005|5040|5014|5008|5002|8689
1591197900000|2020-06-03 15:25:00|5038|5006|5021|5007|5039|5009|5006|5001|9670
1591198200000|2020-06-03 15:30:00|5009|5008|5000|4980|5042|5015|4992|4980|18507
1591198500000|2020-06-03 15:35:00|4999|4981|4994|4988|5000|4993|4986|4980|5820
1591198800000|2020-06-03 15:40:00|4993|4985|5017|4998|5018|5003|4990|4985|5933
1591199100000|2020-06-03 15:45:00|5008|5001|5005|4990|5020|5001|4989|4985|8508
1591199400000|2020-06-03 15:50:00|5001|4992|5005|4990|5005|4996|4986|4985|3150
1591199700000|2020-06-03 15:55:00|4998|4991|4998|4980|5004|4997|4984|4980|8266
1591200000000|2020-06-03 16:00:00|4993|4981|5002|4985|5018|4993|4987|4981|3561
1591200300000|2020-06-03 16:05:00|4991|4987|4995|4982|5002|4987|4978|4975|8259
1591200600000|2020-06-03 16:10:00|4987|4986|4998|4992|5000|4992|4985|4980|5602
1591200900000|2020-06-03 16:15:00|4996|4996|4998|4985|5000|4996|4987|4980|5101
1591201200000|2020-06-03 16:20:00|4988|4980|4986|4980|4998|4986|4986|4980|4400
1591201500000|2020-06-03 16:25:00|4985|4981|5005|4996|5024|4996|4982|4975|9817
1591201800000|2020-06-03 16:30:00|5004|4999|5015|4999|5024|5000|4999|4996|3000
1591202100000|2020-06-03 16:35:00|5020|5000|5025|5016|5030|5016|5020|5000|2875
1591202400000|2020-06-03 16:40:00|5024|5020|5024|5016|5028|5020|5019|5016|2600
1591202700000|2020-06-03 16:45:00|5026|5020|5028|5024|5050|5030|5021|5010|16527
1591203000000|2020-06-03 16:50:00|5027|5022|5019|5011|5046|5023|5012|5011|2900
1591203300000|2020-06-03 16:55:00|5018|5010|5019|5008|5020|5010|5007|5000|4201
1591203600000|2020-06-03 17:00:00|5015|5010|5039|5015|5039|5015|4996|4988|12372
1591203900000|2020-06-03 17:05:00|5022|5025|5020|5009|5039|5025|4982|4975|63643
1591204200000|2020-06-03 17:10:00|5019|5010|5100|5080|5117|5103|5019|5009|83377
1591204500000|2020-06-03 17:15:00|5101|5084|5108|5068|5117|5115|5063|5050|20993
1591204800000|2020-06-03 17:20:00|5100|5066|5177|5159|5200|5190|5099|5065|33964
1591205100000|2020-06-03 17:25:00|5175|5160|5223|5184|5223|5210|5169|5153|20519
1591205400000|2020-06-03 17:30:00|5222|5156|5182|5167|5223|5210|5180|5156|19085
1591205700000|2020-06-03 17:35:00|5181|5153|5120|5103|5182|5160|5118|5102|10862
1591206000000|2020-06-03 17:40:00|5115|5109|5152|5111|5155|5139|5115|5109|10617
1591206300000|2020-06-03 17:45:00|5151|5112|5149|5129|5152|5130|5147|5112|3322
1591206600000|2020-06-03 17:50:00|5148|5134|5120|5110|5149|5140|5120|5106|7723
1591206900000|2020-06-03 17:55:00|5110|5102|5083|5066|5110|5102|5080|5065|5938
1591207200000|2020-06-03 18:00:00|5082|5067|5099|5082|5100|5091|5082|5066|4639
1591207500000|2020-06-03 18:05:00|5095|5083|5120|5110|5120|5110|5095|5082|8099
1591207800000|2020-06-03 18:10:00|5115|5100|5111|5085|5115|5100|5109|5085|3077
1591208100000|2020-06-03 18:15:00|5110|5088|5096|5077|5111|5100|5091|5075|6856
1591208400000|2020-06-03 18:20:00|5095|5080|5114|5090|5114|5094|5080|5075|6852
1591208700000|2020-06-03 18:25:00|5115|5091|5110|5098|5120|5109|5105|5091|6302
1591209000000|2020-06-03 18:30:00|5109|5100|5120|5098|5120|5108|5109|5085|7267
1591209300000|2020-06-03 18:35:00|5119|5099|5120|5100|5120|5100|5119|5098|1874
1591209600000|2020-06-03 18:40:00|5117|5111|5150|5134|5150|5136|5117|5100|12566
1591209900000|2020-06-03 18:45:00|5152|5138|5175|5165|5185|5179|5150|5138|14392
1591210200000|2020-06-03 18:50:00|5178|5166|5183|5155|5184|5182|5175|5154|8282
1591210500000|2020-06-03 18:55:00|5184|5154|5170|5159|5184|5179|5166|5154|6903
1591210800000|2020-06-03 19:00:00|5165|5154|5167|5150|5170|5154|5154|5142|7074
1591211100000|2020-06-03 19:05:00|5166|5143|5164|5143|5167|5145|5163|5143|5885
1591211400000|2020-06-03 19:10:00|5162|5144|5162|5150|5162|5150|5161|5144|4316
1591211700000|2020-06-03 19:15:00|5161|5151|5149|5119|5166|5160|5141|5119|11099
1591212000000|2020-06-03 19:20:00|5148|5120|5152|5128|5155|5148|5121|5112|17295
1591212300000|2020-06-03 19:25:00|5151|5127|5177|5170|5191|5176|5151|5127|11650
1591212600000|2020-06-03 19:30:00|5176|5167|5147|5112|5177|5167|5135|5112|12700
1591212900000|2020-06-03 19:35:00|5146|5113|5116|5105|5146|5116|5106|5101|9810
1591213200000|2020-06-03 19:40:00|5119|5112|5151|5140|5164|5155|5119|5112|19849
1591213500000|2020-06-03 19:45:00|5149|5141|5175|5166|5180|5169|5149|5140|12118
1591213800000|2020-06-03 19:50:00|5176|5167|5178|5164|5180|5175|5172|5164|16603
1591214100000|2020-06-03 19:55:00|5179|5165|5116|5111|5190|5181|5116|5111|81656
1591277400000|2020-06-04 13:30:00|5079|5051|5116|5091|5118|5106|5050|5038|15895
1591277700000|2020-06-04 13:35:00|5117|5070|5167|5140|5180|5165|5117|5070|18188
1591278000000|2020-06-04 13:40:00|5170|5141|5186|5163|5186|5175|5159|5141|7922
1591278300000|2020-06-04 13:45:00|5180|5164|5155|5140|5186|5180|5155|5140|6716
1591278600000|2020-06-04 13:50:00|5165|5141|5160|5134|5175|5153|5143|5115|7922
1591278900000|2020-06-04 13:55:00|5159|5135|5147|5126|5159|5135|5136|5115|3475
1591279200000|2020-06-04 14:00:00|5150|5127|5116|5100|5150|5134|5115|5100|9403
1591279500000|2020-06-04 14:05:00|5117|5101|5129|5109|5129|5112|5106|5100|7788
1591279800000|2020-06-04 14:10:00|5120|5110|5093|5080|5132|5111|5088|5080|6703
1591280100000|2020-06-04 14:15:00|5098|5081|5129|5110|5129|5110|5098|5081|1659
1591280400000|2020-06-04 14:20:00|5118|5107|5114|5101|5139|5107|5101|5091|4610
1591280700000|2020-06-04 14:25:00|5110|5100|5124|5109|5129|5109|5105|5100|10843
1591281000000|2020-06-04 14:30:00|5125|5108|5159|5151|5170|5151|5120|5107|11342
1591281300000|2020-06-04 14:35:00|5162|5152|5128|5118|5162|5152|5126|5100|5379
1591281600000|2020-06-04 14:40:00|5127|5119|5094|5086|5127|5119|5094|5085|5008
1591281900000|2020-06-04 14:45:00|5107|5088|5109|5087|5127|5111|5095|5085|9963
1591282200000|2020-06-04 14:50:00|5108|5086|5102|5090|5108|5090|5102|5085|1100
1591282500000|2020-06-04 14:55:00|5098|5091|5094|5080|5102|5091|5093|5080|1222
1591282800000|2020-06-04 15:00:00|5088|5081|5074|5061|5094|5081|5062|5052|7930
1591283100000|2020-06-04 15:05:00|5068|5060|5054|5040|5085|5070|5035|5012|14861
1591283400000|2020-06-04 15:10:00|5051|5032|5023|5011|5051|5040|5023|5010|8415
1591283700000|2020-06-04 15:15:00|5018|5010|5024|5006|5030|5017|4999|4980|19988
1591284000000|2020-06-04 15:20:00|5023|5005|5010|4993|5024|5012|4999|4988|11222
1591284300000|2020-06-04 15:25:00|4999|4992|5002|4981|5011|5000|4980|4972|19899
1591284600000|2020-06-04 15:30:00|4999|4990|5008|4989|5011|5000|4995|4980|7740
1591284900000|2020-06-04 15:35:00|5009|4991|5020|5005|5023|5005|5009|4991|5562
1591285200000|2020-06-04 15:40:00|5012|4994|5019|5004|5020|5006|5011|4994|4194
1591285500000|2020-06-04 15:45:00|5013|5000|5004|4990|5020|5000|5000|4990|4912
1591285800000|2020-06-04 15:50:00|5001|4988|5017|4992|5017|5000|5000|4986|3200
1591286100000|2020-06-04 15:55:00|5016|5000|5016|5005|5017|5011|5012|5000|1619
1591286400000|2020-06-04 16:00:00|5011|5009|5005|4990|5016|5009|5004|4990|3369
1591286700000|2020-06-04 16:05:00|5002|4992|5000|4986|5007|4992|4999|4986|2100
1591287000000|2020-06-04 16:10:00|4999|4987|4980|4975|4999|4990|4977|4968|9556
1591287300000|2020-06-04 16:15:00|4978|4970|4991|4980|4994|4980|4978|4970|7401
1591287600000|2020-06-04 16:20:00|4998|4981|5010|4997|5010|4998|4998|4980|2619
1591287900000|2020-06-04 16:25:00|5018|5003|5004|4990|5018|5005|4997|4988|8756
1591288200000|2020-06-04 16:30:00|5008|4993|5025|5014|5025|5014|5005|4990|3914
1591288500000|2020-06-04 16:35:00|5020|5012|5019|5004|5025|5012|5016|5000|5170
1591288800000|2020-06-04 16:40:00|5016|5005|5009|4992|5025|5006|5008|4990|2130
1591289100000|2020-06-04 16:45:00|5001|4995|5018|5000|5022|5001|4997|4990|1609
1591289400000|2020-06-04 16:50:00|5017|5001|5011|5001|5017|5002|5007|5000|3000
1591289700000|2020-06-04 16:55:00|5006|5000|4991|4978|5015|5005|4991|4978|5120
1591290000000|2020-06-04 17:00:00|4986|4985|4988|4980|4992|4985|4974|4971|5273
1591290300000|2020-06-04 17:05:00|4985|4981|5010|4998|5010|4998|4985|4981|6970
1591290600000|2020-06-04 17:10:00|5021|5004|5040|5030|5049|5030|5021|5004|3955
1591290900000|2020-06-04 17:15:00|5039|5025|5035|5030|5047|5030|5030|5025|4200
1591291200000|2020-06-04 17:20:00|5033|5025|5016|5002|5035|5025|5016|5000|4455
1591291500000|2020-06-04 17:25:00||5003||5005||5005||5003|1305
1591291800000|2020-06-04 17:30:00|5030|5006|5020|5005|5033|5012|5019|5005|1600
1591292100000|2020-06-04 17:35:00|5024|5006|5021|5006|5024|5006|5019|5005|2183
1591292400000|2020-06-04 17:40:00|5019|5005|5020|5007|5021|5007|5018|5005|800
1591292700000|2020-06-04 17:45:00|5021|5010|5039|5017|5041|5018|5021|5005|2846
1591293000000|2020-06-04 17:50:00|5037|5018|5029|5016|5048|5030|5029|5005|8023
1591293300000|2020-06-04 17:55:00|5026|5020|5040|5023|5042|5024|5023|5005|3813
1591293600000|2020-06-04 18:00:00|5038|5024|5039|5023|5048|5042|5038|5012|4320
1591293900000|2020-06-04 18:05:00|5038|5024|5039|5030|5048|5031|5038|5023|2238
1591294200000|2020-06-04 18:10:00|5038|5017|5028|5012|5045|5024|5027|5008|2150
1591294500000|2020-06-04 18:15:00|5026|5008|5024|5004|5030|5017|5012|5004|23541
1591294800000|2020-06-04 18:20:00|5023|5006|5013|5001|5023|5010|5002|5000|5154
1591295100000|2020-06-04 18:25:00|5028|5006|5024|5010|5028|5010|5013|5006|2000
1591295400000|2020-06-04 18:30:00|5028|5018|5016|5002|5028|5019|5015|5000|2315
1591295700000|2020-06-04 18:35:00|5026|5001|5044|5021|5045|5021|5024|5001|2229
1591296000000|2020-06-04 18:40:00|5036|5023|5047|5032|5048|5032|5030|5023|3536
1591296300000|2020-06-04 18:45:00|5040|5019|5047|5022|5047|5026|5039|5016|1715
1591296600000|2020-06-04 18:50:00|5046|5023|5047|5022|5047|5025|5035|5022|2300
1591296900000|2020-06-04 18:55:00|5046|5015|5018|5004|5047|5025|5017|5004|1557
1591297200000|2020-06-04 19:00:00|5016|5001|5016|5000|5022|5010|5010|4998|8318
1591297500000|2020-06-04 19:05:00|5013|5001|5003|4991|5022|5003|5002|4990|14969
1591297800000|2020-06-04 19:10:00|5002|4993|5002|4991|5016|5001|5001|4990|7300
1591298100000|2020-06-04 19:15:00|5001|4990|5021|5006|5022|5020|4988|4980|6703
1591298400000|2020-06-04 19:20:00|5019|5008|5013|5001|5022|5011|5013|5001|2217
1591298700000|2020-06-04 19:25:00|5015|5002|5019|5007|5022|5007|5011|5000|3382
1591299000000|2020-06-04 19:30:00|5018|5008|5014|5002|5022|5013|5012|5002|3700
1591299300000|2020-06-04 19:35:00|5012|5003|5020|5011|5022|5011|5012|5000|4619
1591299600000|2020-06-04 19:40:00|5016|5010|5009|5000|5018|5010|5007|5000|5333
1591299900000|2020-06-04 19:45:00|5007|4997|5028|5014|5037|5026|5007|4997|11120
1591300200000|2020-06-04 19:50:00|5030|5016|5029|5019|5030|5019|5019|5004|5423
1591300500000|2020-06-04 19:55:00|5030|5021|5000|4995|5042|5030|5000|4995|29583
1591363800000|2020-06-05 13:30:00|4988|4970|4947|4926|4988|4970|4873|4860|50851
1591364100000|2020-06-05 13:35:00|4936|4908|4911|4901|4990|4968|4911|4900|28629
1591364400000|2020-06-05 13:40:00|4907|4900|4945|4928|4948|4935|4900|4889|12947
1591364700000|2020-06-05 13:45:00|4944|4930|4928|4900|4968|4949|4920|4900|12318
1591365000000|2020-06-05 13:50:00|4927|4901|4949|4929|4950|4939|4925|4901|11675
1591365300000|2020-06-05 13:55:00|4947|4925|4947|4921|4950|4929|4900|4889|7395
1591365600000|2020-06-05 14:00:00|4950|4938|4938|4924|4970|4940|4925|4921|9702
1591365900000|2020-06-05 14:05:00|4935|4921|4917|4898|4935|4921|4892|4880|25760
1591366200000|2020-06-05 14:10:00|4915|4895|4909|4892|4922|4900|4887|4881|15590
1591366500000|2020-06-05 14:15:00|4907|4890|4909|4892|4922|4894|4902|4890|3609
1591366800000|2020-06-05 14:20:00|4920|4891|4910|4901|4920|4915|4904|4890|16612
1591367100000|2020-06-05 14:25:00|4920|4902|4913|4900|4920|4908|4906|4900|4475
1591367400000|2020-06-05 14:30:00|4910|4906|4949|4912|4950|4920|4909|4900|6638
1591367700000|2020-06-05 14:35:00|4948|4911|4945|4912|4949|4940|4913|4900|9348
1591368000000|2020-06-05 14:40:00|4950|4915|4958|4935|4969|4937|4943|4912|2942
1591368300000|2020-06-05 14:45:00|4957|4943|4969|4943|4969|4943|4940|4935|4626
1591368600000|2020-06-05 14:50:00|4959|4945|4930|4920|4970|4954|4930|4920|8996
1591368900000|2020-06-05 14:55:00|4929|4928|4922|4902|4934|4928|4912|4900|13290
1591369200000|2020-06-05 15:00:00|4926|4906|4923|4902|4926|4921|4920|4902|4187
1591369500000|2020-06-05 15:05:00|4922|4910|4905|4900|4923|4912|4901|4900|11447
1591369800000|2020-06-05 15:10:00|4909|4901|4906|4900|4915|4910|4906|4900|6396
1591370100000|2020-06-05 15:15:00|4903|4895|4893|4884|4906|4895|4888|4880|15528
1591370400000|2020-06-05 15:20:00|4889|4880|4889|4871|4893|4885|4867|4866|16183
1591370700000|2020-06-05 15:25:00|4888|4873|4907|4890|4915|4891|4888|4865|4006
1591371000000|2020-06-05 15:30:00|4906|4889|4900|4874|4907|4892|4876|4870|5855
1591371300000|2020-06-05 15:35:00|4905|4873|4900|4885|4905|4889|4894|4870|4553
1591371600000|2020-06-05 15:40:00|4893|4880|4884|4871|4899|4892|4881|4870|9798
1591371900000|2020-06-05 15:45:00|4881|4879|4895|4881|4895|4882|4879|4870|11670
1591372200000|2020-06-05 15:50:00|4893|4885|4865|4860|4895|4885|4865|4860|7832
1591372500000|2020-06-05 15:55:00|4870|4862|4867|4860|4874|4864|4866|4860|6687
1591372800000|2020-06-05 16:00:00|4872|4861|4873|4863|4874|4872|4872|4860|6145
1591373100000|2020-06-05 16:05:00|4872|4865|4868|4865|4873|4866|4866|4860|4536
1591373400000|2020-06-05 16:10:00|4866|4860|4866|4860|4866|4865|4865|4860|3066
1591373700000|2020-06-05 16:15:00|4863|4863|4868|4858|4874|4863|4855|4850|13949
1591374000000|2020-06-05 16:20:00|4867|4853|4880|4868|4880|4868|4866|4852|4249
1591374300000|2020-06-05 16:25:00|4874|4867|4869|4858|4874|4867|4860|4852|3979
1591374600000|2020-06-05 16:30:00|4880|4865|4875|4865|4880|4872|4875|4865|7588
1591374900000|2020-06-05 16:35:00|4876|4873|4886|4867|4895|4876|4876|4865|4222
1591375200000|2020-06-05 16:40:00|4883|4868|4894|4878|4895|4879|4880|4866|2551
1591375500000|2020-06-05 16:45:00|4895|4883|4894|4880|4895|4888|4891|4878|1926
1591375800000|2020-06-05 16:50:00|4888|4870|4883|4876|4888|4882|4883|4870|2627
1591376100000|2020-06-05 16:55:00|4894|4878|4880|4875|4894|4880|4880|4871|2100
1591376400000|2020-06-05 17:00:00|4894|4871|4883|4871|4894|4879|4882|4870|1609
1591376700000|2020-06-05 17:05:00||4872||4875||4875||4872|2348
1591377000000|2020-06-05 17:10:00|4879|4871|4890|4879|4890|4879|4878|4871|8027
1591377300000|2020-06-05 17:15:00|4888|4881|4885|4870|4890|4886|4885|4870|5247
1591377600000|2020-06-05 17:20:00|4890|4871|4894|4880|4894|4882|4889|4871|3266
1591377900000|2020-06-05 17:25:00|4895|4879|4892|4875|4897|4887|4881|4875|5657
1591378200000|2020-06-05 17:30:00|4888|4876|4886|4875|4888|4885|4886|4875|2118
1591378500000|2020-06-05 17:35:00||4876||4880||4881||4875|5090
1591378800000|2020-06-05 17:40:00|4885|4883|4879|4871|4885|4883|4879|4870|3532
1591379100000|2020-06-05 17:45:00|4880|4875|4875|4870|4880|4875|4871|4870|3300
1591379400000|2020-06-05 17:50:00|4880|4872|4895|4871|4900|4891|4880|4871|6943
1591379700000|2020-06-05 17:55:00|4893|4872|4895|4875|4895|4885|4889|4871|1861
1591380000000|2020-06-05 18:00:00|4890|4880|4896|4890|4900|4895|4890|4880|3824
1591380300000|2020-06-05 18:05:00|4893|4880|4892|4880|4893|4890|4889|4880|2100
1591380600000|2020-06-05 18:10:00|4900|4881|4900|4886|4900|4887|4892|4881|2575
1591380900000|2020-06-05 18:15:00|4905|4890|4909|4887|4909|4897|4905|4885|6450
1591381200000|2020-06-05 18:20:00|4905|4889|4900|4887|4905|4892|4900|4885|1100
1591381500000|2020-06-05 18:25:00|4910|4889|4913|4898|4915|4900|4910|4885|3380
1591381800000|2020-06-05 18:30:00|4900|4892|4898|4886|4900|4900|4890|4885|2400
1591382100000|2020-06-05 18:35:00|4913|4885|4925|4903|4925|4905|4913|4885|1200
1591382400000|2020-06-05 18:40:00|4923|4904|4925|4915|4925|4915|4923|4903|2312
1591382700000|2020-06-05 18:45:00|4926|4916|4925|4906|4930|4925|4917|4902|4325
1591383000000|2020-06-05 18:50:00|4919|4900|4920|4903|4920|4910|4914|4900|2335
1591383300000|2020-06-05 18:55:00|4919|4905|4918|4905|4920|4907|4911|4900|3800
1591383600000|2020-06-05 19:00:00|4917|4906|4915|4903|4930|4916|4913|4901|3988
1591383900000|2020-06-05 19:05:00|4914|4901|4899|4886|4930|4904|4896|4885|17951
1591384200000|2020-06-05 19:10:00|4895|4887|4915|4899|4917|4899|4895|4887|5647
1591384500000|2020-06-05 19:15:00|4914|4905|4900|4891|4917|4906|4896|4890|5403
1591384800000|2020-06-05 19:20:00|4902|4892|4902|4891|4917|4898|4898|4891|5342
1591385100000|2020-06-05 19:25:00|4904|4892|4905|4894|4908|4898|4901|4891|4017
1591385400000|2020-06-05 19:30:00|4904|4897|4898|4888|4908|4901|4895|4888|3650
1591385700000|2020-06-05 19:35:00|4899|4889|4900|4891|4905|4898|4899|4888|2311
1591386000000|2020-06-05 19:40:00|4899|4890|4904|4888|4904|4890|4888|4886|15509
1591386300000|2020-06-05 19:45:00|4903|4892|4899|4886|4906|4897|4894|4886|3331
1591386600000|2020-06-05 19:50:00|4908|4895|4908|4901|4914|4912|4900|4891|20462
1591386900000|2020-06-05 19:55:00|4913|4902|4917|4900|4917|4913|4903|4900|21512
1591623000000|2020-06-08 13:30:00|4897|4875|4880|4856|4897|4884|4822|4808|22706
1591623300000|2020-06-08 13:35:00|4875|4859|4864|4852|4875|4863|4855|4850|16500
1591623600000|2020-06-08 13:40:00|4862|4851|4902|4881|4917|4900|4834|4820|19439
1591623900000|2020-06-08 13:45:00|4895|4882|4880|4861|4900|4888|4877|4860|7205
1591624200000|2020-06-08 13:50:00|4877|4863|4860|4852|4877|4863|4827|4820|10403
1591624500000|2020-06-08 13:55:00|4877|4853|4852|4837|4877|4862|4838|4820|7714
1591624800000|2020-06-08 14:00:00|4851|4838|4849|4838|4889|4872|4840|4835|15600
1591625100000|2020-06-08 14:05:00|4848|4839|4780|4773|4849|4839|4774|4768|52077
1591625400000|2020-06-08 14:10:00|4776|4768|4783|4774|4799|4788|4776|4768|11275
1591625700000|2020-06-08 14:15:00|4780|4770|4791|4776|4797|4789|4771|4765|17057
1591626000000|2020-06-08 14:20:00|4790|4775|4775|4760|4790|4775|4754|4741|33741
1591626300000|2020-06-08 14:25:00|4774|4754|4767|4760|4780|4770|4761|4754|16587
1591626600000|2020-06-08 14:30:00|4766|4758|4769|4760|4785|4768|4757|4750|24187
1591626900000|2020-06-08 14:35:00|4785|4762|4791|4780|4792|4780|4760|4759|15493
1591627200000|2020-06-08 14:40:00|4790|4781|4788|4782|4792|4788|4780|4770|14399
1591627500000|2020-06-08 14:45:00|4784|4781|4785|4778|4792|4781|4773|4759|13711
1591627800000|2020-06-08 14:50:00|4784|4777|4765|4759|4784|4777|4765|4759|10754
1591628100000|2020-06-08 14:55:00|4763|4761|4773|4761|4793|4771|4763|4759|14776
1591628400000|2020-06-08 15:00:00|4772|4760|4773|4765|4778|4772|4757|4751|10424
1591628700000|2020-06-08 15:05:00|4776|4769|4775|4770|4785|4775|4773|4765|9885
1591629000000|2020-06-08 15:10:00|4776|4772|4789|4785|4799|4790|4771|4766|14034
1591629300000|2020-06-08 15:15:00|4800|4783|4802|4794|4810|4800|4791|4777|14098
1591629600000|2020-06-08 15:20:00|4798|4790|4803|4792|4803|4798|4790|4782|9863
1591629900000|2020-06-08 15:25:00|4798|4791|4803|4795|4803|4800|4796|4788|7546
1591630200000|2020-06-08 15:30:00|4799|4796|4804|4790|4805|4798|4794|4788|7004
1591630500000|2020-06-08 15:35:00|4805|4791|4817|4800|4820|4810|4794|4788|31570
1591630800000|2020-06-08 15:40:00|4809|4801|4794|4787|4820|4809|4791|4781|11803
1591631100000|2020-06-08 15:45:00|4795|4788|4804|4791|4820|4803|4793|4783|12827
1591631400000|2020-06-08 15:50:00|4803|4792|4792|4788|4804|4792|4791|4785|3952
1591631700000|2020-06-08 15:55:00|4793|4785|4809|4791|4809|4798|4793|4785|14217
1591632000000|2020-06-08 16:00:00|4808|4793|4803|4790|4809|4799|4802|4790|2857
1591632300000|2020-06-08 16:05:00|4804|4799|4799|4795|4810|4800|4798|4788|5183
1591632600000|2020-06-08 16:10:00|4798|4796|4793|4780|4800|4797|4786|4780|7657
1591632900000|2020-06-08 16:15:00|4792|4782|4810|4803|4810|4805|4789|4782|10809
1591633200000|2020-06-08 16:20:00|4808|4805|4807|4795|4808|4805|4802|4791|5199
1591633500000|2020-06-08 16:25:00|4801|4796|4801|4792|4801|4801|4794|4790|4346
1591633800000|2020-06-08 16:30:00|4802|4794|4820|4808|4820|4808|4802|4794|2599
1591634100000|2020-06-08 16:35:00|4819|4807|4804|4799|4819|4807|4804|4791|3697
1591634400000|2020-06-08 16:40:00|4802|4798|4800|4792|4804|4798|4800|4790|3396
1591634700000|2020-06-08 16:45:00|4797|4795|4794|4780|4804|4798|4790|4780|14932
1591635000000|2020-06-08 16:50:00|4787|4783|4799|4791|4804|4795|4787|4783|7224
1591635300000|2020-06-08 16:55:00|4800|4793|4816|4810|4816|4810|4800|4789|1907
1591635600000|2020-06-08 17:00:00|4817|4811|4816|4812|4817|4812|4813|4803|3800
1591635900000|2020-06-08 17:05:00|4815|4813|4830|4820|4830|4824|4811|4805|10741
1591636200000|2020-06-08 17:10:00|4829|4821|4829|4821|4829|4821|4829|4821|200
1591636500000|2020-06-08 17:15:00|4824|4820|4828|4821|4829|4822|4820|4809|3666
1591636800000|2020-06-08 17:20:00|4825|4820|4825|4812|4825|4820|4818|4810|2450
1591637100000|2020-06-08 17:25:00|4824|4811|4833|4823|4833|4826|4822|4810|4300
1591637400000|2020-06-08 17:30:00|4834|4826|4848|4839|4848|4839|4832|4821|4977
1591637700000|2020-06-08 17:35:00|4849|4840|4860|4852|4863|4853|4849|4840|6110
1591638000000|2020-06-08 17:40:00|4863|4854|4864|4856|4868|4860|4851|4834|2989
1591638300000|2020-06-08 17:45:00|4863|4860|4865|4855|4866|4860|4847|4836|7415
1591638600000|2020-06-08 17:50:00|4864|4853|4859|4849|4867|4860|4854|4847|3805
1591638900000|2020-06-08 17:55:00|4855|4848|4841|4826|4868|4857|4836|4814|14577
1591639200000|2020-06-08 18:00:00|4840|4825|4820|4807|4850|4833|4815|4806|16392
1591639500000|2020-06-08 18:05:00|4819|4808|4807|4795|4821|4810|4792|4781|17158
1591639800000|2020-06-08 18:10:00|4801|4794|4810|4800|4811|4801|4784|4780|30749
1591640100000|2020-06-08 18:15:00|4808|4795|4793|4785|4811|4806|4791|4781|11127
1591640400000|2020-06-08 18:20:00|4798|4784|4810|4795|4832|4809|4797|4784|11206
1591640700000|2020-06-08 18:25:00|4806|4794|4837|4821|4840|4822|4794|4788|11660
1591641000000|2020-06-08 18:30:00|4829|4820|4834|4823|4840|4836|4829|4810|2105
1591641300000|2020-06-08 18:35:00|4833|4825|4856|4846|4856|4846|4831|4825|2128
1591641600000|2020-06-08 18:40:00|4858|4848|4850|4837|4866|4856|4850|4831|8020
1591641900000|2020-06-08 18:45:00|4857|4840|4863|4856|4872|4863|4844|4830|14370
1591642200000|2020-06-08 18:50:00|4865|4860|4856|4838|4865|4860|4831|4823|5097
1591642500000|2020-06-08 18:55:00|4851|4830|4834|4823|4857|4839|4833|4823|6625
1591642800000|2020-06-08 19:00:00|4835|4825|4834|4824|4857|4843|4828|4823|8919
1591643100000|2020-06-08 19:05:00|4844|4829|4843|4837|4861|4856|4834|4823|12277
1591643400000|2020-06-08 19:10:00|4841|4831|4849|4836|4863|4849|4838|4823|9986
1591643700000|2020-06-08 19:15:00|4848|4839|4869|4859|4869|4861|4842|4837|3090
1591644000000|2020-06-08 19:20:00|4870|4860|4880|4869|4889|4880|4870|4860|7073
1591644300000|2020-06-08 19:25:00|4879|4867|4877|4866|4880|4874|4870|4860|11391
1591644600000|2020-06-08 19:30:00|4876|4862|4895|4885|4900|4890|4870|4862|19029
1591644900000|2020-06-08 19:35:00|4894|4886|4900|4894|4905|4897|4892|4885|6921
1591645200000|2020-06-08 19:40:00|4903|4895|4896|4891|4905|4898|4895|4887|9720
1591645500000|2020-06-08 19:45:00|4894|4890|4883|4878|4896|4890|4880|4867|4596
1591645800000|2020-06-08 19:50:00|4882|4879|4854|4844|4883|4881|4853|4844|18002
1591646100000|2020-06-08 19:55:00|4853|4845|4883|4865|4885|4872|4834|4830|28830
1591709400000|2020-06-09 13:30:00|4776|4755|4798|4771|4810|4792|4764|4732|13777
1591709700000|2020-06-09 13:35:00|4797|4772|4767|4760|4803|4787|4749|4735|16701
1591710000000|2020-06-09 13:40:00|4760|4755|4764|4750|4790|4765|4742|4732|27555
1591710300000|2020-06-09 13:45:00|4757|4751|4729|4716|4763|4757|4720|4712|36493
1591710600000|2020-06-09 13:50:00|4720|4717|4736|4722|4742|4731|4720|4717|9589
1591710900000|2020-06-09 13:55:00|4735|4725|4794|4770|4794|4776|4730|4725|16976
1591711200000|2020-06-09 14:00:00|4789|4771|4763|4755|4789|4771|4763|4745|4517
1591711500000|2020-06-09 14:05:00|4762|4754|4745|4739|4762|4754|4740|4730|6898
1591711800000|2020-06-09 14:10:00|4750|4740|4724|4716|4760|4754|4724|4716|21954
1591712100000|2020-06-09 14:15:00|4720|4712|4749|4731|4750|4735|4690|4685|39692
1591712400000|2020-06-09 14:20:00|4750|4736|4755|4747|4773|4748|4750|4736|2611
1591712700000|2020-06-09 14:25:00|4754|4745|4758|4750|4763|4754|4754|4745|15115
1591713000000|2020-06-09 14:30:00|4754|4745|4753|4746|4761|4756|4750|4740|18864
1591713300000|2020-06-09 14:35:00|4750|4745|4743|4733|4758|4750|4743|4733|4960
1591713600000|2020-06-09 14:40:00|4744|4734|4757|4752|4758|4752|4744|4734|3680
1591713900000|2020-06-09 14:45:00|4755|4745|4757|4747|4758|4751|4742|4733|16271
1591714200000|2020-06-09 14:50:00|4756|4745|4757|4750|4757|4750|4745|4733|6331
1591714500000|2020-06-09 14:55:00|4758|4753|4775|4766|4790|4780|4758|4753|9348
1591714800000|2020-06-09 15:00:00|4780|4769|4773|4752|4788|4781|4769|4745|21853
1591715100000|2020-06-09 15:05:00|4772|4745|4763|4751|4780|4772|4759|4743|16510
1591715400000|2020-06-09 15:10:00|4762|4752|4759|4748|4763|4758|4755|4740|10178
1591715700000|2020-06-09 15:15:00|4757|4750|4758|4750|4777|4763|4754|4750|16101
1591716000000|2020-06-09 15:20:00|4757|4752|4762|4754|4762|4754|4748|4742|16485
1591716300000|2020-06-09 15:25:00|4763|4755|4777|4763|4780|4765|4763|4750|5938
1591716600000|2020-06-09 15:30:00|4771|4765|4766|4751|4777|4765|4755|4745|7304
1591716900000|2020-06-09 15:35:00|4761|4750|4759|4753|4767|4761|4753|4750|15077
1591717200000|2020-06-09 15:40:00|4758|4750|4772|4754|4778|4770|4756|4750|5315
1591717500000|2020-06-09 15:45:00|4770|4755|4764|4757|4770|4767|4760|4753|3077
1591717800000|2020-06-09 15:50:00|4765|4758|4760|4755|4765|4758|4746|4745|30775
1591718100000|2020-06-09 15:55:00|4761|4757|4770|4758|4780|4770|4761|4756|8021
1591718400000|2020-06-09 16:00:00|4765|4759|4765|4757|4765|4759|4761|4757|2500
1591718700000|2020-06-09 16:05:00|4766|4758|4765|4758|4768|4764|4765|4758|2899
1591719000000|2020-06-09 16:10:00|4764|4751|4759|4755|4765|4755|4759|4751|2999
1591719300000|2020-06-09 16:15:00|4760|4756|4759|4752|4764|4762|4759|4751|1785
1591719600000|2020-06-09 16:20:00|4758|4751|4766|4760|4779|4765|4753|4747|12418
1591719900000|2020-06-09 16:25:00|4767|4761|4780|4768|4780|4770|4767|4761|4417
1591720200000|2020-06-09 16:30:00|4781|4777|4797|4783|4805|4800|4781|4777|12506
1591720500000|2020-06-09 16:35:00|4795|4782|4805|4790|4805|4791|4790|4782|4166
1591720800000|2020-06-09 16:40:00|4804|4791|4801|4791|4804|4791|4801|4791|2600
1591721100000|2020-06-09 16:45:00|4797|4793|4793|4785|4805|4796|4788|4785|14545
1591721400000|2020-06-09 16:50:00|4794|4787|4802|4793|4805|4796|4794|4787|10800
1591721700000|2020-06-09 16:55:00|4805|4798|4795|4784|4810|4806|4783|4769|15583
1591722000000|2020-06-09 17:00:00|4790|4785|4778|4769|4790|4785|4778|4769|2219
1591722300000|2020-06-09 17:05:00|4779|4775|4771|4756|4785|4775|4762|4752|11938
1591722600000|2020-06-09 17:10:00|4769|4752|4761|4752|4769|4758|4756|4751|10731
1591722900000|2020-06-09 17:15:00|4760|4756|4759|4753|4775|4761|4756|4750|14136
1591723200000|2020-06-09 17:20:00|4765|4755|4768|4758|4769|4758|4753|4749|18195
1591723500000|2020-06-09 17:25:00|4765|4756|4768|4759|4778|4761|4763|4756|3019
1591723800000|2020-06-09 17:30:00|4769|4760|4774|4766|4774|4766|4769|4759|4291
1591724100000|2020-06-09 17:35:00|4777|4770|4788|4777|4790|4778|4776|4770|3500
1591724400000|2020-06-09 17:40:00|4789|4787|4789|4780|4797|4793|4788|4775|3300
1591724700000|2020-06-09 17:45:00|4788|4775|4797|4789|4800|4791|4779|4775|9186
1591725000000|2020-06-09 17:50:00|4792|4776|4790|4778|4796|4792|4781|4775|9365
1591725300000|2020-06-09 17:55:00|4791|4779|4789|4780|4797|4790|4783|4779|5929
1591725600000|2020-06-09 18:00:00|4785|4776|4769|4763|4785|4776|4763|4758|17338
1591725900000|2020-06-09 18:05:00|4770|4764|4769|4760|4788|4772|4768|4758|14476
1591726200000|2020-06-09 18:10:00|4768|4763|4765|4752|4785|4766|4749|4740|27852
1591726500000|2020-06-09 18:15:00|4762|4759|4766|4755|4769|4759|4753|4748|3518
1591726800000|2020-06-09 18:20:00|4765|4754|4756|4751|4767|4754|4752|4748|5420
1591727100000|2020-06-09 18:25:00|4771|4752|4760|4751|4771|4756|4758|4751|3307
1591727400000|2020-06-09 18:30:00|4756|4755|4777|4765|4779|4765|4756|4755|2100
1591727700000|2020-06-09 18:35:00|4776|4755|4762|4752|4776|4756|4762|4752|1710
1591728000000|2020-06-09 18:40:00|4761|4751|4768|4759|4775|4765|4761|4751|3499
1591728300000|2020-06-09 18:45:00|4767|4765|4772|4762|4779|4765|4757|4752|3000
1591728600000|2020-06-09 18:50:00|4780|4769|4774|4761|4795|4781|4774|4760|6000
1591728900000|2020-06-09 18:55:00|4773|4762|4771|4761|4774|4772|4771|4761|1305
1591729200000|2020-06-09 19:00:00|4770|4762|4757|4750|4770|4762|4755|4750|7179
1591729500000|2020-06-09 19:05:00|4756|4753|4756|4750|4757|4755|4753|4750|4300
1591729800000|2020-06-09 19:10:00|4757|4752|4760|4752|4764|4755|4755|4751|3200
1591730100000|2020-06-09 19:15:00|4769|4757|4768|4759|4770|4760|4768|4757|800
1591730400000|2020-06-09 19:20:00|4765|4754|4758|4749|4767|4757|4752|4747|4881
1591730700000|2020-06-09 19:25:00|4767|4750|4767|4758|4768|4758|4766|4750|1725
1591731000000|2020-06-09 19:30:00|4766|4760|4777|4770|4787|4773|4764|4759|6677
1591731300000|2020-06-09 19:35:00|4769|4758|4784|4761|4787|4774|4763|4758|4100
1591731600000|2020-06-09 19:40:00|4782|4759|4779|4769|4787|4773|4778|4759|2600
1591731900000|2020-06-09 19:45:00|4778|4770|4779|4772|4780|4774|4768|4762|5547
1591732200000|2020-06-09 19:50:00|4780|4770|4790|4781|4790|4781|4772|4760|8511
1591732500000|2020-06-09 19:55:00|4789|4782|4779|4774|4798|4789|4776|4761|21256
1591795800000|2020-06-10 13:30:00|4800|4779|4752|4741|4800|4779|4736|4720|28841
1591796100000|2020-06-10 13:35:00|4751|4733|4757|4744|4770|4745|4723|4710|9710
1591796400000|2020-06-10 13:40:00|4756|4745|4737|4719|4757|4750|4722|4710|9669
1591796700000|2020-06-10 13:45:00|4736|4720|4731|4715|4738|4720|4710|4701|13227
1591797000000|2020-06-10 13:50:00|4728|4720|4724|4711|4740|4724|4714|4702|5852
1591797300000|2020-06-10 13:55:00|4718|4710|4717|4707|4725|4713|4705|4702|10412
1591797600000|2020-06-10 14:00:00|4718|4705|4715|4702|4725|4714|4708|4701|32289
1591797900000|2020-06-10 14:05:00|4709|4708|4735|4719|4738|4724|4699|4690|24809
1591798200000|2020-06-10 14:10:00|4734|4720|4748|4735|4748|4741|4714|4700|8735
1591798500000|2020-06-10 14:15:00|4747|4742|4727|4720|4748|4742|4719|4710|5852
1591798800000|2020-06-10 14:20:00|4724|4714|4739|4722|4740|4724|4718|4710|6419
1591799100000|2020-06-10 14:25:00|4738|4721|4741|4727|4748|4740|4731|4721|7010
1591799400000|2020-06-10 14:30:00|4739|4721|4747|4735|4760|4750|4738|4721|6328
1591799700000|2020-06-10 14:35:00|4748|4736|4747|4733|4750|4743|4740|4733|3063
1591800000000|2020-06-10 14:40:00|4750|4735|4749|4733|4757|4747|4742|4733|15731
1591800300000|2020-06-10 14:45:00|4750|4735|4738|4721|4750|4743|4728|4720|15844
1591800600000|2020-06-10 14:50:00|4740|4723|4735|4720|4740|4736|4729|4720|2894
1591800900000|2020-06-10 14:55:00|4728|4715|4735|4722|4750|4735|4716|4710|13209
1591801200000|2020-06-10 15:00:00|4734|4723|4738|4730|4747|4740|4730|4721|1600
1591801500000|2020-06-10 15:05:00|4750|4731|4748|4731|4750|4742|4745|4731|2066
1591801800000|2020-06-10 15:10:00|4747|4733|4741|4733|4748|4735|4738|4730|1675
1591802100000|2020-06-10 15:15:00|4746|4735|4760|4744|4760|4750|4746|4735|4288
1591802400000|2020-06-10 15:20:00|4766|4751|4757|4747|4766|4759|4752|4743|1959
1591802700000|2020-06-10 15:25:00|4756|4746|4769|4759|4770|4759|4750|4740|2855
1591803000000|2020-06-10 15:30:00|4766|4763|4771|4760|4778|4771|4760|4746|5941
1591803300000|2020-06-10 15:35:00|4770|4761|4790|4785|4790|4785|4762|4751|8729
1591803600000|2020-06-10 15:40:00|4788|4770|4794|4785|4800|4795|4787|4770|4468
1591803900000|2020-06-10 15:45:00|4790|4772|4795|4783|4800|4784|4773|4770|4398
1591804200000|2020-06-10 15:50:00|4794|4785|4784|4783|4795|4787|4784|4770|5693
1591804500000|2020-06-10 15:55:00|4783|4782|4788|4779|4788|4782|4781|4770|2590
1591804800000|2020-06-10 16:00:00|4787|4780|4795|4782|4800|4794|4784|4775|2855
1591805100000|2020-06-10 16:05:00|4794|4780|4755|4750|4794|4784|4753|4747|35292
1591805400000|2020-06-10 16:10:00|4752|4749|4783|4771|4783|4780|4752|4747|22987
1591805700000|2020-06-10 16:15:00|4796|4773|4774|4762|4796|4776|4771|4761|11712
1591806000000|2020-06-10 16:20:00|4773|4765|4773|4767|4775|4772|4773|4761|2853
1591806300000|2020-06-10 16:25:00|4771|4768|4766|4762|4771|4768|4763|4752|2810
1591806600000|2020-06-10 16:30:00|4769|4763|4763|4757|4769|4766|4755|4752|6400
1591806900000|2020-06-10 16:35:00|4761|4758|4770|4754|4775|4765|4759|4752|5235
1591807200000|2020-06-10 16:40:00|4768|4756|4768|4757|4769|4758|4768|4751|1247
1591807500000|2020-06-10 16:45:00|4765|4763|4743|4736|4765|4763|4740|4735|7849
1591807800000|2020-06-10 16:50:00|4739|4735|4747|4730|4748|4742|4735|4726|4894
1591808100000|2020-06-10 16:55:00|4744|4731|4740|4730|4744|4733|4736|4730|5865
1591808400000|2020-06-10 17:00:00|4739|4738|4738|4732|4739|4738|4728|4720|1925
1591808700000|2020-06-10 17:05:00|4733|4720|4740|4729|4748|4740|4728|4720|2587
1591809000000|2020-06-10 17:10:00|4739|4720|4732|4719|4739|4722|4724|4714|2234
1591809300000|2020-06-10 17:15:00|4731|4723|4727|4711|4742|4728|4723|4711|2070
1591809600000|2020-06-10 17:20:00|4743|4720|4735|4721|4743|4722|4722|4720|2211
1591809900000|2020-06-10 17:25:00|4734|4720|4737|4729|4747|4740|4729|4720|13262
1591810200000|2020-06-10 17:30:00|4734|4731|4726|4715|4736|4731|4721|4710|13247
1591810500000|2020-06-10 17:35:00|4730|4717|4727|4720|4743|4727|4727|4717|4334
1591810800000|2020-06-10 17:40:00|4739|4718|4723|4712|4739|4724|4721|4710|1756
1591811100000|2020-06-10 17:45:00|4718|4715|4728|4719|4728|4719|4718|4710|3150
1591811400000|2020-06-10 17:50:00|4727|4715|4721|4712|4733|4722|4710|4708|18459
1591811700000|2020-06-10 17:55:00|4715|4710|4732|4711|4733|4711|4707|4701|12738
1591812000000|2020-06-10 18:00:00|4725|4710|4748|4730|4750|4735|4711|4701|3926
1591812300000|2020-06-10 18:05:00|4750|4731|4749|4731|4750|4740|4743|4730|5075
1591812600000|2020-06-10 18:10:00|4740|4732|4740|4734|4740|4736|4738|4732|4002
1591812900000|2020-06-10 18:15:00|4749|4736|4740|4730|4751|4744|4740|4728|4850
1591813200000|2020-06-10 18:20:00|4746|4735|4727|4716|4746|4736|4725|4715|6900
1591813500000|2020-06-10 18:25:00|4721|4715|4735|4723|4738|4725|4721|4710|2605
1591813800000|2020-06-10 18:30:00|4734|4722|4721|4710|4738|4722|4720|4710|2439
1591814100000|2020-06-10 18:35:00|4730|4712|4725|4715|4738|4722|4725|4712|2902
1591814400000|2020-06-10 18:40:00|4738|4720|4725|4713|4738|4722|4700|4690|16605
1591814700000|2020-06-10 18:45:00|4724|4718|4711|4701|4740|4723|4711|4701|3563
1591815000000|2020-06-10 18:50:00|4725|4702|4699|4688|4725|4707|4691|4688|11839
1591815300000|2020-06-10 18:55:00|4700|4690|4692|4684|4714|4697|4690|4680|18218
1591815600000|2020-06-10 19:00:00|4685|4678|4672|4660|4685|4679|4666|4655|10004
1591815900000|2020-06-10 19:05:00|4670|4661|4682|4667|4697|4682|4665|4655|9223
1591816200000|2020-06-10 19:10:00|4680|4656|4670|4664|4682|4671|4661|4655|7937
1591816500000|2020-06-10 19:15:00|4667|4660|4683|4671|4690|4674|4666|4655|9085
1591816800000|2020-06-10 19:20:00|4681|4672|4677|4664|4681|4675|4665|4660|6205
1591817100000|2020-06-10 19:25:00|4675|4671|4708|4697|4708|4697|4675|4670|8017
1591817400000|2020-06-10 19:30:00|4703|4693|4713|4691|4713|4701|4684|4680|12764
1591817700000|2020-06-10 19:35:00|4711|4688|4730|4720|4743|4720|4691|4682|19898
1591818000000|2020-06-10 19:40:00|4729|4719|4740|4711|4748|4733|4720|4709|7229
1591818300000|2020-06-10 19:45:00|4739|4716|4752|4733|4758|4750|4730|4716|24938
1591818600000|2020-06-10 19:50:00|4751|4748|4757|4743|4758|4749|4744|4732|18186
1591818900000|2020-06-10 19:55:00|4750|4745|4741|4733|4757|4752|4736|4720|51742
1591882200000|2020-06-11 13:30:00|4849|4835|4889|4851|4899|4867|4777|4760|85117
1591882500000|2020-06-11 13:35:00|4887|4853|4791|4780|4887|4855|4775|4760|57034
1591882800000|2020-06-11 13:40:00|4792|4777|4824|4820|4849|4828|4791|4777|24306
1591883100000|2020-06-11 13:45:00|4823|4823|4873|4855|4899|4885|4819|4800|21574
1591883400000|2020-06-11 13:50:00|4860|4860|4867|4850|4885|4875|4854|4838|16734
1591883700000|2020-06-11 13:55:00|4866|4841|4839|4823|4866|4841|4797|4789|12003
1591884000000|2020-06-11 14:00:00|4840|4832|4829|4812|4865|4854|4820|4812|22723
1591884300000|2020-06-11 14:05:00|4820|4815|4807|4787|4829|4818|4784|4775|26000
1591884600000|2020-06-11 14:10:00|4806|4783|4791|4771|4839|4824|4781|4769|46974
1591884900000|2020-06-11 14:15:00|4790|4772|4792|4780|4798|4784|4770|4760|15002
1591885200000|2020-06-11 14:20:00|4797|4768|4803|4791|4810|4803|4790|4768|6904
1591885500000|2020-06-11 14:25:00|4802|4787|4793|4791|4802|4792|4779|4766|15268
1591885800000|2020-06-11 14:30:00|4796|4792|4798|4773|4810|4800|4790|4773|11293
1591886100000|2020-06-11 14:35:00|4797|4774|4799|4786|4838|4825|4788|4773|11953
1591886400000|2020-06-11 14:40:00|4798|4792|4815|4806|4815|4806|4795|4787|4335
1591886700000|2020-06-11 14:45:00|4814|4805|4783|4773|4815|4809|4774|4770|10160
1591887000000|2020-06-11 14:50:00|4789|4774|4794|4790|4808|4794|4789|4774|2802
1591887300000|2020-06-11 14:55:00|4795|4780|4773|4765|4800|4780|4771|4762|12270
1591887600000|2020-06-11 15:00:00|4774|4770|4732|4715|4774|4770|4725|4713|28661
1591887900000|2020-06-11 15:05:00|4731|4722|4728|4715|4761|4750|4728|4715|6122
1591888200000|2020-06-11 15:10:00|4727|4717|4750|4737|4752|4737|4726|4715|5974
1591888500000|2020-06-11 15:15:00|4769|4744|4784|4769|4793|4770|4751|4737|12283
1591888800000|2020-06-11 15:20:00|4772|4770|4780|4764|4814|4790|4772|4756|4650
1591889100000|2020-06-11 15:25:00|4776|4748|4758|4744|4776|4749|4751|4737|3039
1591889400000|2020-06-11 15:30:00|4760|4751|4751|4744|4771|4760|4748|4742|5405
1591889700000|2020-06-11 15:35:00|4756|4745|4753|4744|4781|4756|4750|4742|3050
1591890000000|2020-06-11 15:40:00|4748|4742|4784|4765|4788|4765|4741|4740|5712
1591890300000|2020-06-11 15:45:00|4777|4766|4788|4768|4789|4780|4766|4750|6118
1591890600000|2020-06-11 15:50:00|4787|4766|4771|4757|4787|4771|4763|4746|3120
1591890900000|2020-06-11 15:55:00|4770|4761|4788|4777|4788|4777|4770|4761|4307
1591891200000|2020-06-11 16:00:00|4784|4778|4773|4762|4790|4788|4770|4753|20993
1591891500000|2020-06-11 16:05:00|4787|4763|4770|4761|4790|4777|4770|4756|19136
1591891800000|2020-06-11 16:10:00|4776|4765|4783|4773|4788|4777|4776|4763|14821
1591892100000|2020-06-11 16:15:00|4777|4766|4772|4753|4783|4771|4764|4753|8104
1591892400000|2020-06-11 16:20:00|4773|4755|4790|4769|4790|4771|4759|4752|5594
1591892700000|2020-06-11 16:25:00|4789|4762|4766|4755|4789|4770|4753|4747|10542
1591893000000|2020-06-11 16:30:00|4764|4749|4777|4760|4800|4785|4764|4748|7626
1591893300000|2020-06-11 16:35:00|4776|4761|4748|4737|4777|4761|4743|4737|3129
1591893600000|2020-06-11 16:40:00|4759|4739|4741|4732|4759|4750|4738|4729|5855
1591893900000|2020-06-11 16:45:00|4743|4733|4743|4728|4754|4744|4733|4725|3513
1591894200000|2020-06-11 16:50:00|4734|4730|4710|4700|4743|4730|4708|4700|15794
1591894500000|2020-06-11 16:55:00|4716|4702|4729|4714|4741|4727|4716|4702|7595
1591894800000|2020-06-11 17:00:00|4733|4715|4747|4729|4750|4740|4733|4715|5641
1591895100000|2020-06-11 17:05:00|4746|4730|4741|4726|4747|4735|4727|4710|999
1591895400000|2020-06-11 17:10:00|4739|4723|4744|4730|4747|4735|4726|4715|1334
1591895700000|2020-06-11 17:15:00|4747|4732|4748|4734|4764|4745|4739|4728|3238
1591896000000|2020-06-11 17:20:00|4749|4735|4750|4742|4761|4745|4747|4734|2209
1591896300000|2020-06-11 17:25:00|4749|4740|4751|4737|4772|4756|4745|4734|6114
1591896600000|2020-06-11 17:30:00|4748|4734|4766|4753|4774|4763|4737|4733|2950
1591896900000|2020-06-11 17:35:00|4759|4746|4755|4738|4766|4754|4750|4734|3000
1591897200000|2020-06-11 17:40:00|4752|4741|4744|4733|4766|4745|4741|4733|700
1591897500000|2020-06-11 17:45:00|4749|4738|4748|4737|4766|4753|4748|4736|6642
1591897800000|2020-06-11 17:50:00|4750|4738|4749|4733|4750|4739|4737|4721|1823
1591898100000|2020-06-11 17:55:00|4750|4737|4755|4734|4766|4753|4750|4734|4255
1591898400000|2020-06-11 18:00:00|4754|4735|4740|4729|4755|4744|4735|4722|1700
1591898700000|2020-06-11 18:05:00|4749|4732|4736|4730|4749|4739|4734|4724|10475
1591899000000|2020-06-11 18:10:00|4738|4731|4762|4751|4782|4761|4738|4729|21293
1591899300000|2020-06-11 18:15:00|4760|4753|4774|4762|4790|4763|4760|4745|1140
1591899600000|2020-06-11 18:20:00|4770|4759|4787|4773|4790|4776|4768|4759|2583
1591899900000|2020-06-11 18:25:00|4790|4776|4797|4782|4809|4795|4786|4776|2562
1591900200000|2020-06-11 18:30:00|4795|4783|4780|4767|4804|4800|4780|4766|2886
1591900500000|2020-06-11 18:35:00|4791|4770|4780|4751|4791|4777|4778|4746|3229
1591900800000|2020-06-11 18:40:00|4779|4753|4768|4759|4779|4768|4759|4745|19621
1591901100000|2020-06-11 18:45:00|4779|4767|4762|4751|4779|4767|4757|4745|2959
1591901400000|2020-06-11 18:50:00|4763|4753|4749|4736|4779|4760|4744|4731|8949
1591901700000|2020-06-11 18:55:00|4744|4738|4772|4751|4779|4759|4744|4738|5287
1591902000000|2020-06-11 19:00:00|4771|4760|4791|4783|4791|4784|4761|4743|4693
1591902300000|2020-06-11 19:05:00|4790|4784|4809|4798|4810|4802|4775|4770|15763
1591902600000|2020-06-11 19:10:00|4805|4800|4794|4783|4810|4802|4793|4777|11119
1591902900000|2020-06-11 19:15:00|4792|4772|4790|4781|4800|4791|4776|4761|8980
1591903200000|2020-06-11 19:20:00|4785|4774|4769|4760|4794|4776|4757|4750|5958
1591903500000|2020-06-11 19:25:00|4763|4764|4769|4758|4769|4764|4741|4730|12818
1591903800000|2020-06-11 19:30:00|4767|4759|4788|4774|4794|4779|4766|4759|7625
1591904100000|2020-06-11 19:35:00|4789|4778|4790|4784|4795|4791|4785|4772|16145
1591904400000|2020-06-11 19:40:00|4793|4785|4850|4843|4850|4846|4793|4785|27314
1591904700000|2020-06-11 19:45:00|4844|4841|4837|4827|4850|4843|4818|4815|20148
1591905000000|2020-06-11 19:50:00|4836|4822|4834|4824|4843|4835|4819|4815|19513
1591905300000|2020-06-11 19:55:00|4830|4816|4860|4846|4860|4853|4817|4800|90810
1591968600000|2020-06-12 13:30:00|4939|4920|4919|4906|4944|4921|4907|4901|18910
1591968900000|2020-06-12 13:35:00|4913|4905|4892|4864|4918|4906|4858|4851|30604
1591969200000|2020-06-12 13:40:00|4891|4866|4863|4851|4900|4881|4860|4851|14947
1591969500000|2020-06-12 13:45:00|4862|4855|4842|4828|4879|4863|4839|4828|32224
1591969800000|2020-06-12 13:50:00|4841|4829|4848|4840|4850|4841|4836|4820|7872
1591970100000|2020-06-12 13:55:00|4846|4832|4854|4847|4876|4875|4845|4832|15313
1591970400000|2020-06-12 14:00:00|4853|4846|4886|4870|4892|4878|4852|4846|10906
1591970700000|2020-06-12 14:05:00|4891|4871|4876|4853|4895|4884|4876|4851|4438
1591971000000|2020-06-12 14:10:00|4867|4855|4883|4868|4900|4881|4857|4853|5378
1591971300000|2020-06-12 14:15:00|4875|4867|4858|4844|4887|4873|4847|4841|8366
1591971600000|2020-06-12 14:20:00|4868|4845|4887|4880|4900|4888|4868|4844|10106
1591971900000|2020-06-12 14:25:00|4884|4870|4873|4863|4884|4870|4864|4852|3549
1591972200000|2020-06-12 14:30:00|4875|4856|4887|4875|4895|4879|4861|4850|9798
1591972500000|2020-06-12 14:35:00|4885|4871|4847|4837|4893|4871|4845|4837|7518
1591972800000|2020-06-12 14:40:00|4846|4835|4867|4846|4892|4870|4840|4835|7214
1591973100000|2020-06-12 14:45:00|4868|4847|4853|4841|4879|4872|4853|4841|4560
1591973400000|2020-06-12 14:50:00|4847|4835|4846|4832|4850|4841|4834|4830|10815
1591973700000|2020-06-12 14:55:00|4843|4843|4837|4813|4856|4844|4829|4805|12472
1591974000000|2020-06-12 15:00:00|4836|4805|4808|4785|4837|4824|4788|4780|11107
1591974300000|2020-06-12 15:05:00|4807|4787|4826|4813|4833|4816|4803|4786|5809
1591974600000|2020-06-12 15:10:00|4825|4806|4778|4764|4825|4806|4778|4762|8395
1591974900000|2020-06-12 15:15:00|4794|4767|4764|4756|4810|4792|4764|4755|7534
1591975200000|2020-06-12 15:20:00|4776|4760|4778|4766|4808|4788|4769|4760|5931
1591975500000|2020-06-12 15:25:00|4779|4767|4803|4786|4809|4787|4779|4766|2525
1591975800000|2020-06-12 15:30:00|4797|4791|4806|4786|4809|4791|4775|4760|3350
1591976100000|2020-06-12 15:35:00|4808|4788|4839|4828|4850|4831|4808|4788|5202
1591976400000|2020-06-12 15:40:00|4834|4812|4812|4799|4839|4823|4812|4799|3250
1591976700000|2020-06-12 15:45:00|4802|4793|4819|4811|4834|4811|4802|4793|940
1591977000000|2020-06-12 15:50:00|4815|4814|4838|4825|4839|4825|4815|4806|11933
1591977300000|2020-06-12 15:55:00|4840|4827|4875|4858|4875|4858|4840|4827|4117
1591977600000|2020-06-12 16:00:00|4874|4860|4853|4840|4874|4862|4848|4828|6785
1591977900000|2020-06-12 16:05:00|4850|4827|4833|4816|4850|4829|4833|4816|2100
1591978200000|2020-06-12 16:10:00|4832|4820|4847|4825|4848|4825|4810|4800|4300
1591978500000|2020-06-12 16:15:00|4846|4820|4844|4835|4849|4839|4823|4802|6734
1591978800000|2020-06-12 16:20:00|4840|4826|4814|4800|4844|4826|4814|4800|1000
1591979100000|2020-06-12 16:25:00|4808|4785|4799|4783|4817|4796|4796|4776|5801
1591979400000|2020-06-12 16:30:00|4793|4782|4790|4773|4793|4785|4770|4760|5233
1591979700000|2020-06-12 16:35:00|4785|4774|4810|4785|4811|4788|4778|4766|8860
1591980000000|2020-06-12 16:40:00|4811|4786|4811|4798|4820|4798|4801|4786|1722
1591980300000|2020-06-12 16:45:00|4799|4783|4785|4770|4811|4786|4783|4763|1425
1591980600000|2020-06-12 16:50:00|4803|4776|4810|4799|4811|4799|4795|4776|2700
1591980900000|2020-06-12 16:55:00|4811|4800|4802|4790|4811|4805|4802|4784|3285
1591981200000|2020-06-12 17:00:00|4798|4783|4774|4770|4798|4783|4769|4760|5049
1591981500000|2020-06-12 17:05:00|4772|4760|4788|4779|4793|4781|4772|4760|7745
1591981800000|2020-06-12 17:10:00|4789|4781|4810|4792|4810|4796|4785|4772|4724
1591982100000|2020-06-12 17:15:00|4805|4793|4791|4782|4805|4794|4781|4766|2800
1591982400000|2020-06-12 17:20:00|4790|4784|4783|4768|4811|4790|4783|4767|5920
1591982700000|2020-06-12 17:25:00|4793|4776|4788|4774|4810|4786|4772|4760|8740
1591983000000|2020-06-12 17:30:00|4787|4778|4773|4760|4799|4790|4767|4760|9050
1591983300000|2020-06-12 17:35:00|4772|4761|4767|4752|4781|4769|4753|4750|5946
1591983600000|2020-06-12 17:40:00|4766|4753|4757|4752|4797|4785|4757|4751|5900
1591983900000|2020-06-12 17:45:00|4760|4753|4745|4733|4779|4760|4740|4732|14716
1591984200000|2020-06-12 17:50:00|4760|4739|4755|4740|4766|4748|4730|4725|5743
1591984500000|2020-06-12 17:55:00|4745|4741|4714|4703|4759|4752|4708|4700|15659
1591984800000|2020-06-12 18:00:00|4715|4704|4729|4705|4760|4735|4713|4704|5399
1591985100000|2020-06-12 18:05:00|4728|4704|4747|4736|4755|4736|4727|4700|11776
1591985400000|2020-06-12 18:10:00|4760|4741|4809|4786|4825|4809|4756|4737|7794
1591985700000|2020-06-12 18:15:00|4736|4775|4828|4752|4828|4792|4736|4725|10600
1591986000000|2020-06-12 18:20:00|4827|4753|4809|4759|4827|4779|4809|4752|1138
1591986300000|2020-06-12 18:25:00|4805|4800|4816|4765|4820|4800|4785|4755|3724
1591986600000|2020-06-12 18:30:00|4817|4766|4804|4765|4820|4781|4803|4765|1400
1591986900000|2020-06-12 18:35:00|4803|4766|4765|4752|4803|4766|4756|4752|3740
1591987200000|2020-06-12 18:40:00|4767|4753|4779|4763|4808|4775|4764|4752|13069
1591987500000|2020-06-12 18:45:00|4788|4764|4792|4776|4817|4803|4779|4763|6850
1591987800000|2020-06-12 18:50:00|4785|4777|4799|4779|4823|4794|4774|4754|3600
1591988100000|2020-06-12 18:55:00|4798|4762|4823|4806|4823|4806|4793|4761|5135
1591988400000|2020-06-12 19:00:00|4824|4807|4808|4797|4829|4821|4798|4789|7900
1591988700000|2020-06-12 19:05:00|4809|4798|4811|4799|4815|4806|4801|4788|7821
1591989000000|2020-06-12 19:10:00|4810|4791|4829|4816|4829|4816|4805|4791|4999
1591989300000|2020-06-12 19:15:00|4830|4818|4806|4790|4830|4823|4795|4788|12198
1591989600000|2020-06-12 19:20:00|4804|4791|4798|4788|4819|4805|4795|4788|4600
1591989900000|2020-06-12 19:25:00|4797|4789|4806|4792|4823|4806|4796|4788|12942
1591990200000|2020-06-12 19:30:00|4805|4793|4813|4806|4814|4806|4777|4766|8179
1591990500000|2020-06-12 19:35:00|4828|4807|4826|4815|4844|4833|4813|4806|17294
1591990800000|2020-06-12 19:40:00|4820|4803|4835|4816|4836|4825|4795|4790|12841
1591991100000|2020-06-12 19:45:00|4829|4825|4832|4822|4837|4825|4814|4805|5075
1591991400000|2020-06-12 19:50:00|4831|4833|4822|4812|4858|4844|4816|4807|15966
1591991700000|2020-06-12 19:55:00|4823|4813|4858|4848|4860|4853|4822|4812|39795
1592227800000|2020-06-15 13:30:00|4875|4863|4870|4850|4889|4878|4835|4820|29438
1592228100000|2020-06-15 13:35:00|4874|4851|4880|4866|4908|4900|4874|4851|16951
1592228400000|2020-06-15 13:40:00|4887|4865|4898|4890|4910|4903|4887|4865|16300
1592228700000|2020-06-15 13:45:00|4899|4881|4888|4876|4899|4887|4872|4852|7687
1592229000000|2020-06-15 13:50:00|4898|4887|4937|4920|4941|4924|4895|4875|17891
1592229300000|2020-06-15 13:55:00|4941|4925|4925|4910|4941|4930|4921|4900|11913
1592229600000|2020-06-15 14:00:00|4924|4911|4943|4928|4943|4940|4898|4866|16490
1592229900000|2020-06-15 14:05:00|4947|4931|4945|4932|4956|4949|4925|4903|34374
1592230200000|2020-06-15 14:10:00|4941|4920|4922|4910|4941|4920|4912|4903|7215
1592230500000|2020-06-15 14:15:00|4917|4903|4950|4940|4956|4947|4917|4903|10248
1592230800000|2020-06-15 14:20:00|4940|4932|4940|4923|4956|4950|4930|4920|19392
1592231100000|2020-06-15 14:25:00|4939|4924|4929|4918|4940|4925|4922|4903|9368
1592231400000|2020-06-15 14:30:00|4939|4923|4955|4946|4956|4946|4926|4918|3702
1592231700000|2020-06-15 14:35:00|4954|4952|4940|4930|4954|4952|4930|4903|13591
1592232000000|2020-06-15 14:40:00|4936|4931|4956|4946|4956|4946|4934|4905|5600
1592232300000|2020-06-15 14:45:00|4967|4950|4994|4980|4994|4989|4967|4950|16711
1592232600000|2020-06-15 14:50:00|4997|4983|4996|4990|5000|4994|4994|4978|10799
1592232900000|2020-06-15 14:55:00|4991|4979|4996|4990|4996|4991|4990|4979|8400
1592233200000|2020-06-15 15:00:00|4995|4991|5005|4996|5012|5005|4992|4990|36712
1592233500000|2020-06-15 15:05:00|5004|4995|5012|5003|5012|5010|4991|4985|18396
1592233800000|2020-06-15 15:10:00|5010|5000|4986|4976|5010|5000|4980|4970|8764
1592234100000|2020-06-15 15:15:00|4984|4969|4999|4978|4999|4978|4955|4950|14987
1592234400000|2020-06-15 15:20:00|5000|4979|4997|4982|5012|5000|4991|4971|7623
1592234700000|2020-06-15 15:25:00|4993|4983|4985|4973|4993|4983|4975|4958|4117
1592235000000|2020-06-15 15:30:00|4984|4974|4980|4956|4993|4983|4974|4951|5415
1592235300000|2020-06-15 15:35:00|4982|4957|5003|4980|5012|5010|4982|4957|6033
1592235600000|2020-06-15 15:40:00|5002|4995|5011|5001|5018|5016|5002|4980|7224
1592235900000|2020-06-15 15:45:00|5006|5000|5011|4998|5011|5000|4999|4984|5736
1592236200000|2020-06-15 15:50:00|5006|4999|5000|4983|5020|5011|4989|4982|6143
1592236500000|2020-06-15 15:55:00|4983|4982|5023|5010|5025|5016|4983|4982|14937
1592236800000|2020-06-15 16:00:00|5014|5014|5045|5028|5045|5031|5014|5001|9081
1592237100000|2020-06-15 16:05:00|5037|5029|5027|5013|5037|5030|5020|5001|5650
1592237400000|2020-06-15 16:10:00|5028|5020|5024|5015|5039|5024|5020|5008|5279
1592237700000|2020-06-15 16:15:00|5020|5016|5030|5014|5030|5025|5019|5008|4142
1592238000000|2020-06-15 16:20:00|5020|5015|5030|5019|5030|5023|5020|5010|6166
1592238300000|2020-06-15 16:25:00|5029|5020|5018|5008|5030|5020|5015|5000|8768
1592238600000|2020-06-15 16:30:00|5012|5005|5004|4991|5012|5005|4990|4980|7880
1592238900000|2020-06-15 16:35:00|5005|4992|5029|5008|5029|5020|5005|4992|8451
1592239200000|2020-06-15 16:40:00|5030|5009|5049|5040|5050|5045|5029|5008|34648
1592239500000|2020-06-15 16:45:00|5050|5041|5069|5051|5080|5075|5050|5041|13005
1592239800000|2020-06-15 16:50:00|5067|5054|5080|5059|5080|5060|5049|5031|2692
1592240100000|2020-06-15 16:55:00|5082|5060|5079|5060|5087|5074|5058|5033|5020
1592240400000|2020-06-15 17:00:00|5078|5061|5078|5055|5079|5061|5055|5046|2410
1592240700000|2020-06-15 17:05:00|5079|5060|5080|5065|5080|5070|5066|5056|3291
1592241000000|2020-06-15 17:10:00|5086|5066|5080|5075|5087|5080|5075|5066|7975
1592241300000|2020-06-15 17:15:00|5078|5066|5087|5076|5100|5090|5070|5066|15956
1592241600000|2020-06-15 17:20:00|5083|5077|5078|5069|5098|5081|5068|5051|6760
1592241900000|2020-06-15 17:25:00|5077|5051|5084|5073|5084|5073|5070|5050|3300
1592242200000|2020-06-15 17:30:00|5080|5075|5080|5069|5084|5075|5080|5061|2859
1592242500000|2020-06-15 17:35:00|5084|5070|5090|5079|5090|5079|5084|5070|2775
1592242800000|2020-06-15 17:40:00|5091|5080|5088|5075|5091|5085|5080|5070|5525
1592243100000|2020-06-15 17:45:00|5089|5076|5075|5068|5089|5078|5071|5055|11942
1592243400000|2020-06-15 17:50:00|5082|5069|5086|5077|5086|5077|5078|5063|5800
1592243700000|2020-06-15 17:55:00|5082|5067|5050|5041|5086|5069|5049|5037|19096
1592244000000|2020-06-15 18:00:00|5049|5044|5097|5085|5115|5100|5049|5044|21865
1592244300000|2020-06-15 18:05:00|5107|5086|5083|5065|5118|5086|5079|5061|3771
1592244600000|2020-06-15 18:10:00|5082|5064|5073|5063|5083|5070|5068|5045|9061
1592244900000|2020-06-15 18:15:00|5068|5051|5070|5061|5073|5065|5065|5051|4300
1592245200000|2020-06-15 18:20:00|5068|5060|5057|5038|5068|5068|5057|5035|2525
1592245500000|2020-06-15 18:25:00|5056|5040|5047|5021|5057|5046|5044|5021|4416
1592245800000|2020-06-15 18:30:00|5046|5020|4998|4990|5049|5030|4989|4980|18837
1592246100000|2020-06-15 18:35:00|5002|4981|4992|4982|5018|5007|4990|4980|7602
1592246400000|2020-06-15 18:40:00|4988|4980|4992|4983|5000|4995|4975|4965|13328
1592246700000|2020-06-15 18:45:00|4999|4984|4992|4980|5005|4999|4992|4980|6895
1592247000000|2020-06-15 18:50:00|5000|4983|4998|4990|5003|4994|4991|4970|6826
1592247300000|2020-06-15 18:55:00|4997|4977|5004|4994|5005|4994|4989|4977|4400
1592247600000|2020-06-15 19:00:00|5005|4995|5016|5006|5033|5023|5005|4995|8396
1592247900000|2020-06-15 19:05:00|5010|4996|5006|4997|5010|4997|5000|4980|4642
1592248200000|2020-06-15 19:10:00|5004|4998|4997|4986|5004|4998|4986|4980|3814
1592248500000|2020-06-15 19:15:00|4998|4990|5000|4993|5000|4994|4994|4985|7311
1592248800000|2020-06-15 19:20:00|4997|4988|5015|5002|5015|5002|4984|4975|14949
1592249100000|2020-06-15 19:25:00|5014|5004|5039|5026|5050|5037|5012|5003|10980
1592249400000|2020-06-15 19:30:00|5035|5016|5019|5009|5035|5016|5019|5009|3132
1592249700000|2020-06-15 19:35:00|5021|5010|5052|5044|5062|5050|5021|5010|6623
1592250000000|2020-06-15 19:40:00|5048|5040|5063|5053|5071|5065|5042|5034|6924
1592250300000|2020-06-15 19:45:00|5060|5058|5056|5050|5070|5061|5054|5043|7435
1592250600000|2020-06-15 19:50:00|5060|5052|5069|5061|5085|5076|5060|5052|26860
1592250900000|2020-06-15 19:55:00|5071|5062|5085|5061|5090|5088|5068|5061|34399
1592314200000|2020-06-16 13:30:00|5115|5087|5083|5073|5150|5143|5062|5056|24373
1592314500000|2020-06-16 13:35:00|5084|5065|5064|5054|5106|5084|5062|5054|14630
1592314800000|2020-06-16 13:40:00|5060|5051|5077|5054|5090|5082|5050|5031|17062
1592315100000|2020-06-16 13:45:00|5076|5055|5045|5033|5076|5059|5041|5030|10243
1592315400000|2020-06-16 13:50:00|5059|5037|5087|5068|5090|5076|5045|5037|13695
1592315700000|2020-06-16 13:55:00|5088|5071|5100|5089|5110|5096|5080|5071|15165
1592316000000|2020-06-16 14:00:00|5099|5090|5094|5075|5119|5112|5094|5052|8437
1592316300000|2020-06-16 14:05:00|5089|5074|5082|5067|5089|5076|5065|5052|6553
1592316600000|2020-06-16 14:10:00|5081|5066|5062|5049|5081|5068|5054|5031|7875
1592316900000|2020-06-16 14:15:00|5060|5051|5059|5050|5070|5057|5059|5042|3355
1592317200000|2020-06-16 14:20:00|5058|5051|5050|5041|5068|5055|5046|5040|9644
1592317500000|2020-06-16 14:25:00|5054|5044|5072|5059|5072|5059|5054|5044|5915
1592317800000|2020-06-16 14:30:00|5086|5066|5083|5064|5090|5076|5067|5054|8284
1592318100000|2020-06-16 14:35:00|5082|5065|5058|5043|5084|5074|5047|5031|10593
1592318400000|2020-06-16 14:40:00|5050|5030|5014|5003|5050|5030|5009|5002|3550
1592318700000|2020-06-16 14:45:00|5016|5005|5019|5006|5024|5010|5008|5000|6996
1592319000000|2020-06-16 14:50:00|5018|5010|5010|4997|5031|5015|4974|4965|11764
1592319300000|2020-06-16 14:55:00|5017|5003|5005|4986|5049|5023|5005|4982|10906
1592319600000|2020-06-16 15:00:00|4995|4982|5020|5000|5023|5000|4969|4952|9101
1592319900000|2020-06-16 15:05:00|5039|5001|5033|5018|5039|5023|5032|5001|2900
1592320200000|2020-06-16 15:10:00||5020||5020||5020||5020|2500
1592320500000|2020-06-16 15:15:00|5035|5026|5041|5016|5048|5029|5035|5016|6660
1592320800000|2020-06-16 15:20:00|5039|5018|5040|5025|5043|5025|5039|5018|1000
1592321100000|2020-06-16 15:25:00|5033|5024|5028|5009|5040|5025|5022|5000|1475
1592321400000|2020-06-16 15:30:00|5024|5010|5022|5010|5049|5030|5020|5000|3628
1592321700000|2020-06-16 15:35:00|5024|5022|5034|5015|5038|5022|5015|5000|5825
1592322000000|2020-06-16 15:40:00|5039|5024|5037|5025|5039|5025|5031|5010|1300
1592322300000|2020-06-16 15:45:00|5035|5030|5061|5052|5061|5052|5035|5030|9030
1592322600000|2020-06-16 15:50:00|5058|5047|5064|5043|5072|5055|5043|5025|3870
1592322900000|2020-06-16 15:55:00|5061|5050|5050|5036|5061|5050|5046|5035|4148
1592323200000|2020-06-16 16:00:00|5049|5037|5046|5032|5049|5041|5031|5030|14370
1592323500000|2020-06-16 16:05:00|5045|5031|5041|5030|5046|5035|5032|5025|3900
1592323800000|2020-06-16 16:10:00|5042|5025|5036|5018|5042|5027|5023|5001|3900
1592324100000|2020-06-16 16:15:00|5034|5020|5020|5009|5034|5021|5010|5003|2500
1592324400000|2020-06-16 16:20:00|5019|5010|5014|5007|5019|5011|5012|5001|3450
1592324700000|2020-06-16 16:25:00|5015|5008|5039|5028|5047|5028|5015|5008|6059
1592325000000|2020-06-16 16:30:00|5044|5034|5033|5021|5044|5034|5032|5021|2968
1592325300000|2020-06-16 16:35:00|5034|5022|5029|5010|5050|5040|5029|5010|3717
1592325600000|2020-06-16 16:40:00|5023|5011|5023|5014|5023|5014|5022|5011|0
1592325900000|2020-06-16 16:45:00|5035|5020|5019|5011|5035|5022|5016|5010|3304
1592326200000|2020-06-16 16:50:00|5020|5012|5015|5010|5045|5024|5015|5005|8020
1592326500000|2020-06-16 16:55:00|5013|5001|5020|5001|5040|5023|5012|5001|2418
1592326800000|2020-06-16 17:00:00|5030|5002|5013|5003|5030|5021|5013|5001|2850
1592327100000|2020-06-16 17:05:00|5012|5001|5011|5006|5026|5016|5009|5001|4900
1592327400000|2020-06-16 17:10:00|5012|5008|4999|4983|5015|5008|4998|4982|7276
1592327700000|2020-06-16 17:15:00|4998|4984|4998|4990|4998|4990|4998|4984|200
1592328000000|2020-06-16 17:20:00|5002|4994|4996|4990|5004|4996|4995|4990|5600
1592328300000|2020-06-16 17:25:00|4994|4991|4995|4985|5002|4999|4994|4982|7926
1592328600000|2020-06-16 17:30:00|4994|4983|4966|4958|4995|4986|4966|4958|2710
1592328900000|2020-06-16 17:35:00|4962|4957|4973|4965|4974|4965|4954|4951|6509
1592329200000|2020-06-16 17:40:00|4979|4967|4983|4973|4987|4975|4975|4967|1513
1592329500000|2020-06-16 17:45:00|4988|4975|4992|4979|5000|4986|4984|4971|2375
1592329800000|2020-06-16 17:50:00|4991|4985|4976|4961|4992|4985|4944|4940|7492
1592330100000|2020-06-16 17:55:00|4965|4960|4972|4960|4990|4974|4964|4960|5400
1592330400000|2020-06-16 18:00:00|4964|4956|4963|4951|4972|4960|4955|4945|7032
1592330700000|2020-06-16 18:05:00|4962|4954|4960|4952|4968|4957|4958|4952|1420
1592331000000|2020-06-16 18:10:00|4961|4956|4952|4943|4963|4957|4944|4940|3868
1592331300000|2020-06-16 18:15:00|4950|4948|4953|4940|4973|4961|4950|4940|7175
1592331600000|2020-06-16 18:20:00|4959|4943|4955|4942|4974|4961|4943|4930|7847
1592331900000|2020-06-16 18:25:00|4954|4943|4964|4951|4975|4958|4950|4939|4110
1592332200000|2020-06-16 18:30:00|4974|4957|4954|4944|4974|4958|4947|4931|7165
1592332500000|2020-06-16 18:35:00|4952|4946|4948|4938|4962|4951|4944|4935|6933
1592332800000|2020-06-16 18:40:00|4960|4943|4946|4932|4966|4955|4944|4932|9457
1592333100000|2020-06-16 18:45:00|4945|4931|4974|4946|4976|4957|4917|4911|12059
1592333400000|2020-06-16 18:50:00|4973|4956|4963|4951|4974|4957|4959|4936|2800
1592333700000|2020-06-16 18:55:00|4964|4944|4960|4952|4964|4952|4952|4935|5116
1592334000000|2020-06-16 19:00:00|4959|4951|4952|4938|4964|4955|4949|4936|2400
1592334300000|2020-06-16 19:05:00|4951|4939|4947|4940|4964|4955|4947|4935|2450
1592334600000|2020-06-16 19:10:00|4948|4943|4960|4949|4969|4956|4947|4943|12783
1592334900000|2020-06-16 19:15:00|4955|4950|4910|4904|4955|4950|4910|4904|10165
1592335200000|2020-06-16 19:20:00|4913|4905|4963|4955|4979|4955|4913|4905|10259
1592335500000|2020-06-16 19:25:00|4961|4956|4968|4958|4968|4960|4945|4941|9613
1592335800000|2020-06-16 19:30:00|4963|4959|4991|4985|5000|4994|4957|4945|13364
1592336100000|2020-06-16 19:35:00|4990|4975|4973|4969|4990|4975|4967|4960|18718
1592336400000|2020-06-16 19:40:00|4971|4960|4969|4960|4987|4976|4963|4950|20547
1592336700000|2020-06-16 19:45:00|4968|4961|4969|4951|4983|4976|4964|4950|16452
1592337000000|2020-06-16 19:50:00|4974|4952|4991|4985|4999|4987|4968|4951|29832
1592337300000|2020-06-16 19:55:00|4990|4986|4990|4953|5013|5008|4981|4950|64657
1592400600000|2020-06-17 13:30:00|4980|4961|5019|4997|5029|5004|4964|4950|6132
1592400900000|2020-06-17 13:35:00|5025|5002|5038|5024|5048|5024|4997|4970|15862
1592401200000|2020-06-17 13:40:00|5037|5015|5059|5035|5069|5068|5026|5015|21572
1592401500000|2020-06-17 13:45:00|5058|5048|5050|5017|5059|5055|5044|5011|8493
1592401800000|2020-06-17 13:50:00|5030|5019|5039|5021|5070|5046|5030|5012|8654
1592402100000|2020-06-17 13:55:00|5038|5011|5030|5002|5040|5033|5020|5000|3188
1592402400000|2020-06-17 14:00:00|5029|5003|5030|5022|5030|5022|5028|5000|2295
1592402700000|2020-06-17 14:05:00|5029|5007|5044|5042|5067|5056|5022|5007|19754
1592403000000|2020-06-17 14:10:00|5043|5040|5045|5031|5060|5058|5040|5022|8667
1592403300000|2020-06-17 14:15:00|5042|5032|5029|5013|5049|5035|5029|5012|2776
1592403600000|2020-06-17 14:20:00|5030|5014|5015|5002|5040|5037|5015|5000|15086
1592403900000|2020-06-17 14:25:00|5014|5005|5010|5001|5025|5011|5003|4981|12727
1592404200000|2020-06-17 14:30:00|5015|5002|5049|5036|5049|5037|5015|4993|9068
1592404500000|2020-06-17 14:35:00|5045|5040|5045|5025|5050|5040|5030|5004|7396
1592404800000|2020-06-17 14:40:00|5044|5038|5035|5024|5045|5038|5032|5024|1774
1592405100000|2020-06-17 14:45:00|5036|5029|5035|5024|5036|5029|5023|5002|4500
1592405400000|2020-06-17 14:50:00|5034|5015|5035|5024|5035|5028|5028|5013|4128
1592405700000|2020-06-17 14:55:00|5034|5025|5054|5035|5059|5051|5029|5024|12544
1592406000000|2020-06-17 15:00:00|5050|5033|5052|5034|5055|5046|5040|5025|10853
1592406300000|2020-06-17 15:05:00|5051|5032|5067|5056|5067|5056|5042|5032|4410
1592406600000|2020-06-17 15:10:00|5075|5057|5090|5065|5100|5090|5070|5057|11795
1592406900000|2020-06-17 15:15:00|5085|5047|5073|5062|5085|5065|5060|5042|4394
1592407200000|2020-06-17 15:20:00|5070|5063|5075|5065|5075|5067|5069|5063|620
1592407500000|2020-06-17 15:25:00|5077|5066|5100|5082|5100|5098|5077|5066|13240
1592407800000|2020-06-17 15:30:00|5095|5083|5093|5080|5095|5085|5090|5072|4596
1592408100000|2020-06-17 15:35:00|5094|5081|5104|5095|5107|5098|5094|5080|9409
1592408400000|2020-06-17 15:40:00|5100|5096|5104|5091|5107|5101|5096|5089|8729
1592408700000|2020-06-17 15:45:00|5103|5092|5105|5091|5105|5099|5099|5091|4693
1592409000000|2020-06-17 15:50:00|5104|5095|5109|5099|5110|5103|5095|5086|6990
1592409300000|2020-06-17 15:55:00|5110|5100|5125|5114|5126|5116|5110|5100|5345
1592409600000|2020-06-17 16:00:00|5126|5121|5140|5130|5140|5130|5119|5101|8123
1592409900000|2020-06-17 16:05:00|5144|5134|5145|5134|5147|5142|5138|5130|11525
1592410200000|2020-06-17 16:10:00|5137|5135|5124|5117|5150|5146|5122|5111|22213
1592410500000|2020-06-17 16:15:00|5123|5115|5115|5095|5123|5115|5104|5072|10909
1592410800000|2020-06-17 16:20:00||5097||5102||5102||5097|1450
1592411100000|2020-06-17 16:25:00|5114|5103|5094|5081|5115|5103|5087|5073|4620
1592411400000|2020-06-17 16:30:00|5092|5072|5095|5075|5108|5096|5086|5054|6575
1592411700000|2020-06-17 16:35:00|5093|5071|5055|5045|5093|5071|5038|5030|8920
1592412000000|2020-06-17 16:40:00|5064|5035|5072|5055|5079|5061|5047|5035|8513
1592412300000|2020-06-17 16:45:00|5070|5056|5059|5052|5070|5056|5059|5052|2370
1592412600000|2020-06-17 16:50:00|5062|5054|5073|5061|5080|5072|5062|5054|2500
1592412900000|2020-06-17 16:55:00|5079|5060|5072|5061|5095|5077|5072|5060|3536
1592413200000|2020-06-17 17:00:00|5078|5063|5076|5072|5080|5072|5071|5061|1430
1592413500000|2020-06-17 17:05:00|5074|5074|5069|5057|5074|5074|5064|5056|4884
1592413800000|2020-06-17 17:10:00|5067|5060|5062|5055|5069|5064|5062|5053|3236
1592414100000|2020-06-17 17:15:00|5066|5056|5043|5033|5066|5056|5043|5032|3500
1592414400000|2020-06-17 17:20:00|5041|5032|5041|5032|5049|5040|5041|5032|1866
1592414700000|2020-06-17 17:25:00|5040|5033|5058|5044|5060|5044|5037|5032|7176
1592415000000|2020-06-17 17:30:00|5057|5047|5028|5021|5057|5052|5028|5020|3446
1592415300000|2020-06-17 17:35:00|5025|5010|5012|5002|5025|5011|5012|5002|1700
1592415600000|2020-06-17 17:40:00|5011|5003|5049|5027|5050|5027|5007|5002|5450
1592415900000|2020-06-17 17:45:00|5046|5025|5022|5014|5046|5027|5022|5014|2250
1592416200000|2020-06-17 17:50:00|5018|5013|5017|5005|5022|5013|5012|5002|1710
1592416500000|2020-06-17 17:55:00|5020|5006|5028|5016|5030|5016|5020|5006|1900
1592416800000|2020-06-17 18:00:00|5026|5017|5056|5041|5059|5049|5022|5017|5639
1592417100000|2020-06-17 18:05:00|5053|5040|5040|5028|5053|5040|5034|5025|6040
1592417400000|2020-06-17 18:10:00|5039|5031|5045|5034|5058|5041|5035|5031|4498
1592417700000|2020-06-17 18:15:00|5058|5040|5038|5028|5058|5040|5030|5025|2371
1592418000000|2020-06-17 18:20:00|5035|5025|5030|5020|5035|5025|5030|5020|600
1592418300000|2020-06-17 18:25:00|5033|5029|5035|5028|5060|5035|5030|5020|3600
1592418600000|2020-06-17 18:30:00|5034|5020|5048|5029|5048|5029|5031|5020|2800
1592418900000|2020-06-17 18:35:00|5052|5031|5050|5039|5052|5044|5050|5031|3348
1592419200000|2020-06-17 18:40:00|5051|5040|5066|5058|5076|5060|5045|5040|4960
1592419500000|2020-06-17 18:45:00|5065|5053|5028|5020|5066|5053|5028|5020|4100
1592419800000|2020-06-17 18:50:00|||||||||1000
1592420100000|2020-06-17 18:55:00|5033|5024|5019|5010|5049|5032|5019|5010|4455
1592420400000|2020-06-17 19:00:00|5015|5006|5043|5028|5043|5028|5011|5002|10212
1592420700000|2020-06-17 19:05:00|||||||||1020
1592421000000|2020-06-17 19:10:00|5041|5029|5038|5031|5047|5033|5038|5028|800
1592421300000|2020-06-17 19:15:00|5044|5032|5033|5026|5046|5033|5033|5026|3517
1592421600000|2020-06-17 19:20:00|5030|5025|5006|5000|5030|5025|5002|5000|9076
1592421900000|2020-06-17 19:25:00|5005|5001|5022|5006|5024|5011|5005|5001|2750
1592422200000|2020-06-17 19:30:00|5021|5007|5031|5021|5032|5021|5017|5007|3324
1592422500000|2020-06-17 19:35:00|5026|5018|5020|5015|5032|5025|5020|5013|7038
1592422800000|2020-06-17 19:40:00|5025|5016|5017|5006|5028|5020|5000|4997|10729
1592423100000|2020-06-17 19:45:00|5030|5016|5038|5020|5047|5033|5021|5013|14747
1592423400000|2020-06-17 19:50:00|5043|5037|5074|5069|5089|5079|5036|5015|22501
1592423700000|2020-06-17 19:55:00|5070|5072|5085|5067|5105|5098|5070|5050|41222
1592487000000|2020-06-18 13:30:00|5000|4981|5050|5021|5050|5025|5000|4980|11360
1592487300000|2020-06-18 13:35:00|5049|5023|5060|5008|5060|5040|5031|5004|8478
1592487600000|2020-06-18 13:40:00|5050|5010|5070|5059|5070|5059|5045|5004|4584
1592487900000|2020-06-18 13:45:00|5069|5049|5096|5071|5098|5079|5052|5035|5775
1592488200000|2020-06-18 13:50:00|5098|5072|5091|5068|5110|5097|5083|5052|6538
1592488500000|2020-06-18 13:55:00|5079|5050|5095|5061|5100|5069|5070|5050|3221
1592488800000|2020-06-18 14:00:00|5094|5050|5099|5075|5099|5077|5079|5050|3100
1592489100000|2020-06-18 14:05:00|5100|5074|5115|5101|5116|5111|5099|5074|8987
1592489400000|2020-06-18 14:10:00|5120|5102|5115|5100|5136|5122|5114|5100|5846
1592489700000|2020-06-18 14:15:00|5112|5102|5138|5131|5140|5136|5100|5090|21308
1592490000000|2020-06-18 14:20:00|5135|5130|5133|5126|5140|5139|5130|5120|9589
1592490300000|2020-06-18 14:25:00|5140|5127|5132|5123|5140|5136|5130|5120|9215
1592490600000|2020-06-18 14:30:00|5130|5127|5138|5125|5141|5137|5130|5120|9706
1592490900000|2020-06-18 14:35:00|5141|5126|5140|5135|5150|5144|5136|5126|23410
1592491200000|2020-06-18 14:40:00|5148|5136|5141|5123|5164|5152|5139|5120|25938
1592491500000|2020-06-18 14:45:00|5135|5130|5147|5129|5147|5142|5120|5104|13279
1592491800000|2020-06-18 14:50:00|5143|5130|5090|5076|5147|5134|5070|5061|6535
1592492100000|2020-06-18 14:55:00|5088|5078|5049|5041|5088|5078|5045|5038|27262
1592492400000|2020-06-18 15:00:00|5050|5045|5044|5021|5053|5045|4997|4981|21006
1592492700000|2020-06-18 15:05:00|5045|5020|5049|5040|5050|5040|5010|5005|14215
1592493000000|2020-06-18 15:10:00|5048|5029|5097|5083|5103|5090|5040|5016|15149
1592493300000|2020-06-18 15:15:00|5109|5090|5113|5099|5115|5100|5100|5080|10879
1592493600000|2020-06-18 15:20:00|5110|5100|5100|5090|5110|5101|5100|5086|2519
1592493900000|2020-06-18 15:25:00|5104|5091|5094|5080|5104|5098|5084|5079|6025
1592494200000|2020-06-18 15:30:00|5091|5084|5083|5072|5095|5086|5083|5070|3100
1592494500000|2020-06-18 15:35:00|5082|5073|5096|5077|5096|5084|5082|5072|4410
1592494800000|2020-06-18 15:40:00|5095|5079|5095|5086|5095|5087|5093|5079|5364
1592495100000|2020-06-18 15:45:00|5096|5090|5120|5105|5140|5127|5096|5088|13515
1592495400000|2020-06-18 15:50:00|5119|5095|5107|5094|5119|5111|5100|5090|5835
1592495700000|2020-06-18 15:55:00|5106|5095|5125|5119|5125|5119|5105|5085|6686
1592496000000|2020-06-18 16:00:00|5128|5121|5110|5093|5130|5123|5108|5083|9409
1592496300000|2020-06-18 16:05:00|5109|5094|5111|5103|5114|5109|5100|5094|3850
1592496600000|2020-06-18 16:10:00|5109|5102|5104|5087|5111|5102|5103|5085|1866
1592496900000|2020-06-18 16:15:00|5103|5088|5120|5105|5124|5112|5103|5088|3900
1592497200000|2020-06-18 16:20:00|5115|5107|5120|5113|5124|5117|5115|5107|1910
1592497500000|2020-06-18 16:25:00|5124|5114|5129|5123|5135|5124|5123|5114|5377
1592497800000|2020-06-18 16:30:00|5134|5125|5119|5109|5134|5125|5119|5107|5000
1592498100000|2020-06-18 16:35:00|5117|5108|5095|5087|5117|5109|5095|5086|3553
1592498700000|2020-06-18 16:45:00|5102|5091|5122|5108|5125|5108|5102|5091|2489
1592499000000|2020-06-18 16:50:00|5109|5107|5107|5094|5120|5112|5103|5090|6812
1592499300000|2020-06-18 16:55:00|5106|5093|5073|5063|5106|5093|5073|5058|5706
1592499600000|2020-06-18 17:00:00|5075|5065|5075|5065|5075|5071|5068|5055|2375
1592499900000|2020-06-18 17:05:00|5074|5066|5075|5064|5075|5066|5064|5055|2479
1592500200000|2020-06-18 17:10:00|5074|5063|5073|5061|5074|5063|5055|5051|4300
1592500500000|2020-06-18 17:15:00|5085|5066|5094|5085|5098|5086|5081|5066|2555
1592500800000|2020-06-18 17:20:00|5092|5086|5083|5073|5092|5090|5077|5064|3970
1592501100000|2020-06-18 17:25:00|5082|5072|5081|5072|5082|5072|5074|5067|2200
1592501400000|2020-06-18 17:30:00|5082|5075|5074|5063|5088|5083|5066|5060|12427
1592501700000|2020-06-18 17:35:00|5070|5065|5062|5052|5073|5065|5062|5051|950
1592502000000|2020-06-18 17:40:00|5064|5056|5080|5070|5080|5070|5064|5053|2848
1592502300000|2020-06-18 17:45:00|5079|5060|5074|5064|5079|5065|5074|5060|2125
1592502600000|2020-06-18 17:50:00|5069|5063|5071|5063|5074|5065|5069|5058|3392
1592502900000|2020-06-18 17:55:00|5072|5067|5079|5068|5085|5077|5072|5067|4837
1592503200000|2020-06-18 18:00:00|5080|5077|5067|5063|5080|5077|5067|5062|2144
1592503500000|2020-06-18 18:05:00|5065|5062|5067|5061|5067|5062|5064|5060|500
1592503800000|2020-06-18 18:10:00||5062||5063||5063||5062|300
1592504100000|2020-06-18 18:15:00|5065|5062|5066|5060|5067|5062|5062|5058|2234
1592504400000|2020-06-18 18:20:00|5064||5066||5066||5064||200
1592504700000|2020-06-18 18:25:00|5063|5059|5051|5043|5073|5066|5048|5042|19528
1592505000000|2020-06-18 18:30:00|5050|5045|5042|5031|5058|5047|5037|5025|7761
1592505300000|2020-06-18 18:35:00|5043|5036|5054|5046|5062|5050|5043|5026|2400
1592505600000|2020-06-18 18:40:00|5053|5049|5059|5053|5072|5056|5051|5045|1900
1592505900000|2020-06-18 18:45:00|5057|5054|5048|5040|5064|5056|5047|5040|2596
1592506200000|2020-06-18 18:50:00|5050|5041|5061|5050|5064|5050|5050|5041|3400
1592506500000|2020-06-18 18:55:00|5056|5049|5053|5041|5066|5055|5049|5035|3699
1592506800000|2020-06-18 19:00:00|5054|5045|5053|5041|5054|5050|5049|5036|2900
1592507100000|2020-06-18 19:05:00|5050|5040|5065|5055|5065|5055|5042|5040|7834
1592507400000|2020-06-18 19:10:00|5058|5052|5050|5041|5065|5052|5049|5040|8000
1592507700000|2020-06-18 19:15:00|5049|5035|5065|5053|5065|5053|5043|5035|8605
1592508000000|2020-06-18 19:20:00|5064|5050|5045|5030|5064|5050|5045|5028|2300
1592508300000|2020-06-18 19:25:00|5044|5036|5056|5041|5057|5041|5036|5026|3100
1592508600000|2020-06-18 19:30:00|5050|5035|5046|5036|5058|5046|5036|5031|8261
1592508900000|2020-06-18 19:35:00|5043|5039|5066|5056|5069|5057|5043|5039|2859
1592509200000|2020-06-18 19:40:00|5065|5055|5060|5052|5065|5055|5047|5040|8774
1592509500000|2020-06-18 19:45:00|5059|5053|5079|5072|5079|5072|5059|5053|3239
1592509800000|2020-06-18 19:50:00|5080|5074|5082|5077|5089|5083|5080|5066|7718
1592510100000|2020-06-18 19:55:00|5083|5078|5098|5087|5098|5091|5082|5072|14921
1592573400000|2020-06-19 13:30:00|5098|5050|5060|5045|5098|5056|5045|5030|6811
1592573700000|2020-06-19 13:35:00|5059|5044|5060|5050|5060|5053|5044|5030|14282
1592574000000|2020-06-19 13:40:00|5065|5051|5071|5060|5093|5065|5061|5050|13325
1592574300000|2020-06-19 13:45:00|5069|5061|5087|5072|5100|5078|5066|5050|5800
1592574600000|2020-06-19 13:50:00|5081|5073|5090|5076|5096|5087|5073|5053|7291
1592574900000|2020-06-19 13:55:00|5100|5075|5107|5091|5118|5106|5093|5071|8202
1592575200000|2020-06-19 14:00:00|5105|5092|5100|5091|5116|5100|5091|5073|17202
1592575500000|2020-06-19 14:05:00|5110|5090|5117|5102|5120|5102|5098|5077|4086
1592575800000|2020-06-19 14:10:00|5109|5083|5119|5112|5120|5114|5102|5077|5920
1592576100000|2020-06-19 14:15:00|5120|5113|5124|5111|5135|5129|5111|5100|15339
1592576400000|2020-06-19 14:20:00|5135|5113|5148|5139|5148|5139|5124|5108|6079
1592576700000|2020-06-19 14:25:00|5147|5140|5130|5120|5148|5140|5130|5120|4075
1592577000000|2020-06-19 14:30:00|5129|5111|5111|5100|5130|5114|5109|5100|9075
1592577300000|2020-06-19 14:35:00|5112|5101|5130|5116|5130|5116|5112|5101|2521
1592577600000|2020-06-19 14:40:00|5129|5101|5109|5098|5129|5114|5105|5090|17940
1592577900000|2020-06-19 14:45:00|5114|5099|5135|5122|5139|5130|5114|5098|15474
1592578200000|2020-06-19 14:50:00|5138|5104|5135|5108|5139|5131|5129|5100|2700
1592578500000|2020-06-19 14:55:00|5134|5109|5130|5118|5135|5125|5130|5100|1050
1592578800000|2020-06-19 15:00:00|5126|5119|5139|5128|5139|5129|5124|5107|8095
1592579100000|2020-06-19 15:05:00|5140|5127|5149|5136|5149|5136|5140|5127|1054
1592579400000|2020-06-19 15:10:00|5150|5138|5137|5125|5158|5150|5130|5115|8782
1592579700000|2020-06-19 15:15:00|5142|5121|5147|5120|5150|5145|5142|5120|2385
1592580000000|2020-06-19 15:20:00|5146|5136|5149|5131|5149|5136|5137|5120|2545
1592580300000|2020-06-19 15:25:00|5140|5133|5140|5130|5146|5135|5140|5125|806
1592580600000|2020-06-19 15:30:00|5139|5125|5139|5125|5139|5133|5139|5125|906
1592580900000|2020-06-19 15:35:00|5138|5122|5138|5125|5138|5125|5132|5120|1019
1592581200000|2020-06-19 15:40:00|5134|5126|5127|5121|5138|5128|5126|5120|1400
1592581500000|2020-06-19 15:45:00|5132|5122|5140|5132|5140|5132|5128|5121|2308
1592581800000|2020-06-19 15:50:00|5136|5120|5139|5130|5140|5130|5134|5120|1600
1592582100000|2020-06-19 15:55:00|5137|5121|5124|5117|5140|5121|5118|5108|8812
1592582400000|2020-06-19 16:00:00|5125|5120|5101|5090|5127|5122|5101|5090|6410
1592582700000|2020-06-19 16:05:00|5100|5082|5078|5066|5100|5082|5075|5066|5900
1592583000000|2020-06-19 16:10:00|5076|5067|5049|5039|5079|5071|5049|5039|3399
1592583300000|2020-06-19 16:15:00|5048|5035|5015|5001|5057|5050|5015|5001|5553
1592583600000|2020-06-19 16:20:00|5014|5006|5040|5021|5044|5035|5000|4990|14286
1592583900000|2020-06-19 16:25:00|5038|5022|5091|5051|5092|5051|5037|5022|6150
1592584200000|2020-06-19 16:30:00|5089|5053|5097|5081|5104|5093|5083|5053|2061
1592584500000|2020-06-19 16:35:00|5094|5082|5091|5072|5098|5083|5074|5048|7334
1592584800000|2020-06-19 16:40:00|5090|5070|5075|5061|5090|5070|5075|5049|3475
1592585100000|2020-06-19 16:45:00|5073|5065|5071|5054|5076|5065|5065|5051|1900
1592585400000|2020-06-19 16:50:00|5067|5058|5053|5043|5067|5058|5053|5035|1322
1592585700000|2020-06-19 16:55:00|5060|5046|5086|5073|5090|5073|5060|5046|7013
1592586000000|2020-06-19 17:00:00|5085|5075|5091|5083|5091|5087|5085|5075|824
1592586300000|2020-06-19 17:05:00|5092|5084|5075|5068|5092|5084|5068|5051|4951
1592586600000|2020-06-19 17:10:00|5076|5069|5080|5067|5089|5080|5076|5064|6443
1592586900000|2020-06-19 17:15:00|5078|5068|5060|5047|5078|5068|5059|5036|1622
1592587200000|2020-06-19 17:20:00|5061|5050|5064|5051|5076|5063|5061|5050|1263
1592587500000|2020-06-19 17:25:00|5062|5052|5065|5058|5087|5064|5062|5051|3900
1592587800000|2020-06-19 17:30:00|5061|5050|5045|5039|5065|5053|5043|5039|5255
1592588100000|2020-06-19 17:35:00|5050|5042|5040|5034|5060|5045|5030|5013|9280
1592588400000|2020-06-19 17:40:00|5043|5038|5064|5050|5065|5053|5043|5028|15267
1592588700000|2020-06-19 17:45:00|5065|5038|5065|5054|5065|5054|5065|5038|1900
1592589000000|2020-06-19 17:50:00|5062|5045|5044|5030|5065|5052|5044|5030|3394
1592589300000|2020-06-19 17:55:00|5039|5033|5032|5013|5049|5038|5030|5013|2999
1592589600000|2020-06-19 18:00:00|5030|5023|5025|5016|5032|5026|5024|5010|4077
1592589900000|2020-06-19 18:05:00|5027|5010|5028|5016|5029|5021|5024|5010|2188
1592590200000|2020-06-19 18:10:00|5027|5010|5016|5004|5030|5010|5010|5003|4500
1592590500000|2020-06-19 18:15:00|5017|5005|5024|5014|5030|5023|5007|4995|6985
1592590800000|2020-06-19 18:20:00|5025|5019|5045|5036|5050|5036|5025|5019|3336
1592591100000|2020-06-19 18:25:00|5049|5040|5053|5043|5061|5047|5048|5036|9730
1592591400000|2020-06-19 18:30:00|5055|5044|5063|5044|5094|5073|5054|5038|6139
1592591700000|2020-06-19 18:35:00|5067|5046|5070|5044|5079|5058|5063|5030|989
1592592000000|2020-06-19 18:40:00|5069|5046|5068|5040|5069|5051|5060|5039|600
1592592300000|2020-06-19 18:45:00|5062|5041|5079|5055|5079|5055|5050|5039|3802
1592592600000|2020-06-19 18:50:00|5081|5057|5076|5061|5098|5075|5073|5057|5302
1592592900000|2020-06-19 18:55:00|5080|5062|5098|5082|5098|5083|5080|5062|1200
1592593200000|2020-06-19 19:00:00|5100|5091|5124|5105|5125|5111|5100|5085|6765
1592593500000|2020-06-19 19:05:00|5123|5098|5115|5105|5124|5108|5115|5098|2300
1592593800000|2020-06-19 19:10:00|5110|5096|5115|5098|5115|5102|5095|5079|3411
1592594100000|2020-06-19 19:15:00|5125|5100|5129|5121|5134|5126|5105|5083|14568
1592594400000|2020-06-19 19:20:00|5128|5119|5125|5114|5130|5119|5125|5099|2200
1592594700000|2020-06-19 19:25:00|5124|5113|5123|5115|5124|5115|5111|5098|3425
1592595000000|2020-06-19 19:30:00|5133|5116|5121|5109|5133|5126|5121|5108|4485
1592595300000|2020-06-19 19:35:00|5117|5111|5128|5115|5128|5121|5099|5091|8998
1592595600000|2020-06-19 19:40:00|5127|5116|5113|5110|5127|5116|5112|5106|15562
1592595900000|2020-06-19 19:45:00|5112|5109|5126|5120|5130|5125|5106|5100|16283
1592596200000|2020-06-19 19:50:00|5128|5121|5149|5137|5160|5156|5125|5111|59369
1592596500000|2020-06-19 19:55:00|5150|5138|5142|5141|5156|5150|5139|5131|46640
1592832600000|2020-06-22 13:30:00|5240|5225|5224|5201|5240|5228|5193|5185|20177
1592832900000|2020-06-22 13:35:00|5214|5198|5250|5229|5256|5248|5200|5185|35086
1592833200000|2020-06-22 13:40:00|5249|5220|5329|5303|5378|5369|5233|5220|62077
1592833500000|2020-06-22 13:45:00|5326|5302|5400|5390|5424|5416|5314|5302|44728
1592833800000|2020-06-22 13:50:00|5395|5385|5334|5322|5400|5386|5309|5302|39752
1592834100000|2020-06-22 13:55:00|5330|5323|5340|5320|5340|5330|5292|5279|33288
1592834400000|2020-06-22 14:00:00|5344|5330|5399|5368|5426|5417|5344|5320|55991
1592834700000|2020-06-22 14:05:00|5398|5357|5390|5382|5399|5391|5349|5324|25500
1592835000000|2020-06-22 14:10:00|5398|5387|5433|5421|5470|5454|5387|5382|61782
1592835300000|2020-06-22 14:15:00|5437|5420|5479|5460|5480|5467|5431|5420|22132
1592835600000|2020-06-22 14:20:00|5478|5461|5484|5473|5484|5477|5466|5445|20342
1592835900000|2020-06-22 14:25:00|5480|5474|5491|5482|5500|5495|5478|5467|40501
1592836200000|2020-06-22 14:30:00|5486|5484|5479|5467|5492|5490|5474|5459|22395
1592836500000|2020-06-22 14:35:00|5488|5468|5480|5470|5488|5471|5457|5429|24940
1592836800000|2020-06-22 14:40:00|5479|5471|5479|5467|5480|5476|5470|5446|16453
1592837100000|2020-06-22 14:45:00|5480|5476|5448|5440|5488|5482|5440|5425|21687
1592837400000|2020-06-22 14:50:00|5445|5442|5337|5322|5448|5443|5337|5322|25420
1592837700000|2020-06-22 14:55:00|5336|5320|5367|5353|5375|5353|5318|5303|26616
1592838000000|2020-06-22 15:00:00|5366|5349|5356|5340|5378|5370|5330|5324|23156
1592838300000|2020-06-22 15:05:00|5368|5341|5377|5350|5400|5391|5368|5341|13164
1592838600000|2020-06-22 15:10:00|5385|5364|5408|5393|5410|5404|5385|5364|7294
1592838900000|2020-06-22 15:15:00|5410|5394|5440|5427|5440|5431|5408|5394|9263
1592839200000|2020-06-22 15:20:00|5438|5428|5448|5441|5448|5441|5437|5427|9656
1592839500000|2020-06-22 15:25:00|5449|5443|5430|5411|5470|5454|5430|5410|7034
1592839800000|2020-06-22 15:30:00|5417|5412|5446|5425|5446|5425|5414|5402|12185
1592840100000|2020-06-22 15:35:00|5454|5426|5478|5459|5480|5470|5440|5420|10931
1592840400000|2020-06-22 15:40:00|5477|5460|5444|5425|5477|5460|5444|5420|6680
1592840700000|2020-06-22 15:45:00|5456|5427|5480|5466|5480|5470|5455|5423|6597
1592841000000|2020-06-22 15:50:00|5483|5467|5482|5462|5487|5480|5475|5453|5985
1592841300000|2020-06-22 15:55:00|5480|5463|5466|5452|5480|5467|5466|5451|3776
1592841600000|2020-06-22 16:00:00|5468|5451|5488|5477|5490|5484|5468|5451|8966
1592841900000|2020-06-22 16:05:00|5487|5468|5489|5479|5491|5485|5480|5468|5252
1592842200000|2020-06-22 16:10:00|5490|5480|5490|5481|5491|5488|5485|5480|5952
1592842500000|2020-06-22 16:15:00|5489|5485|5468|5451|5494|5485|5465|5450|11620
1592842800000|2020-06-22 16:20:00|5461|5452|5476|5451|5482|5466|5459|5450|2199
1592843100000|2020-06-22 16:25:00|5469|5452|5482|5472|5482|5476|5469|5450|28831
1592843400000|2020-06-22 16:30:00|5485|5469|5493|5480|5494|5488|5485|5469|11313
1592843700000|2020-06-22 16:35:00|5487|5481|5491|5480|5494|5491|5487|5480|20887
1592844000000|2020-06-22 16:40:00|5494|5485|5488|5480|5494|5490|5488|5480|6782
1592844300000|2020-06-22 16:45:00|5487|5482|5494|5483|5494|5485|5483|5479|10121
1592844600000|2020-06-22 16:50:00|5490|5484|5492|5483|5494|5485|5480|5463|14950
1592844900000|2020-06-22 16:55:00|5494|5484|5496|5488|5496|5493|5490|5480|27329
1592845200000|2020-06-22 17:00:00|5495|5489|5495|5484|5495|5495|5492|5482|4772
1592845500000|2020-06-22 17:05:00|5496|5490|5496|5490|5496|5495|5494|5484|17605
1592845800000|2020-06-22 17:10:00||5494||5494||5494||5490|6312
1592846100000|2020-06-22 17:15:00|5497|5495|5518|5512|5535|5527|5497|5484|178055
1592846400000|2020-06-22 17:20:00|5519|5514|5540|5520|5548|5540|5519|5513|32538
1592846700000|2020-06-22 17:25:00|5544|5519|5536|5526|5550|5543|5536|5519|27452
1592847000000|2020-06-22 17:30:00|5540|5527|5577|5566|5577|5575|5538|5525|31374
1592847300000|2020-06-22 17:35:00|5576|5565|5589|5568|5599|5594|5576|5565|24439
1592847600000|2020-06-22 17:40:00|5590|5569|5614|5602|5638|5625|5590|5568|30287
1592847900000|2020-06-22 17:45:00|5627|5600|5643|5625|5668|5655|5622|5600|35532
1592848200000|2020-06-22 17:50:00|5642|5627|5700|5693|5700|5693|5642|5626|50534
1592848500000|2020-06-22 17:55:00|5709|5695|5694|5688|5715|5710|5626|5609|71487
1592848800000|2020-06-22 18:00:00|5695|5691|5648|5637|5700|5697|5648|5635|37942
1592849100000|2020-06-22 18:05:00|5650|5642|5650|5645|5670|5657|5644|5635|26331
1592849400000|2020-06-22 18:10:00|5653|5646|5719|5703|5725|5717|5653|5646|38019
1592849700000|2020-06-22 18:15:00|5720|5711|5785|5780|5785|5780|5713|5710|39749
1592850000000|2020-06-22 18:20:00|5788|5781|5799|5791|5800|5796|5776|5765|26831
1592850300000|2020-06-22 18:25:00|5800|5795|5807|5799|5850|5843|5800|5791|43360
1592850600000|2020-06-22 18:30:00|5808|5802|5888|5881|5888|5882|5808|5802|33909
1592850900000|2020-06-22 18:35:00|5890|5883|5874|5868|5890|5887|5848|5841|28384
1592851200000|2020-06-22 18:40:00|5879|5870|5774|5761|5890|5881|5760|5757|49526
1592851500000|2020-06-22 18:45:00|5772|5758|5719|5710|5774|5761|5688|5685|61887
1592851800000|2020-06-22 18:50:00|5720|5711|5676|5654|5720|5712|5662|5650|43088
1592852100000|2020-06-22 18:55:00|5670|5655|5773|5758|5797|5772|5665|5651|28373
1592852400000|2020-06-22 19:00:00|5772|5760|5756|5745|5777|5766|5739|5732|12390
1592852700000|2020-06-22 19:05:00|5755|5750|5787|5781|5790|5786|5737|5730|21719
1592853000000|2020-06-22 19:10:00|5786|5780|5759|5747|5845|5828|5751|5701|30478
1592853300000|2020-06-22 19:15:00|5758|5746|5728|5717|5759|5746|5722|5709|18033
1592853600000|2020-06-22 19:20:00|5726|5716|5730|5710|5760|5745|5718|5710|40697
1592853900000|2020-06-22 19:25:00|5729|5717|5663|5654|5729|5717|5654|5650|28058
1592854200000|2020-06-22 19:30:00|5684|5660|5726|5717|5730|5722|5684|5660|20003
1592854500000|2020-06-22 19:35:00|5727|5718|5739|5731|5760|5746|5700|5697|25077
1592854800000|2020-06-22 19:40:00|5735|5732|5766|5757|5775|5768|5732|5731|25152
1592855100000|2020-06-22 19:45:00|5770|5758|5735|5712|5787|5782|5725|5712|26022
1592855400000|2020-06-22 19:50:00|5739|5718|5742|5735|5746|5737|5700|5695|51228
1592855700000|2020-06-22 19:55:00|5741|5732|5743|5732|5760|5757|5734|5731|63547
1592919000000|2020-06-23 13:30:00|5565|5536|5474|5450|5595|5551|5449|5411|50400
1592919300000|2020-06-23 13:35:00|5460|5455|5489|5461|5496|5493|5430|5420|47107
1592919600000|2020-06-23 13:40:00|5488|5467|5510|5489|5548|5530|5470|5460|44285
1592919900000|2020-06-23 13:45:00|5500|5490|5495|5482|5536|5522|5480|5473|24439
1592920200000|2020-06-23 13:50:00|5494|5485|5510|5497|5520|5512|5480|5473|22301
1592920500000|2020-06-23 13:55:00|5509|5500|5485|5475|5510|5500|5467|5450|27353
1592920800000|2020-06-23 14:00:00|5484|5466|5436|5430|5485|5471|5435|5425|22712
1592921100000|2020-06-23 14:05:00|5431|5425|5428|5410|5452|5430|5359|5350|63179
1592921400000|2020-06-23 14:10:00|5427|5425|5457|5445|5464|5450|5426|5410|18215
1592921700000|2020-06-23 14:15:00|5459|5446|5491|5477|5498|5494|5459|5446|10575
1592922000000|2020-06-23 14:20:00|5489|5488|5401|5394|5492|5488|5388|5385|32599
1592922300000|2020-06-23 14:25:00|5402|5395|5425|5415|5440|5425|5386|5380|26462
1592922600000|2020-06-23 14:30:00|5420|5416|5407|5399|5434|5420|5389|5380|28341
1592922900000|2020-06-23 14:35:00|5403|5392|5399|5389|5405|5400|5385|5380|15465
1592923200000|2020-06-23 14:40:00|5405|5390|5395|5389|5418|5411|5395|5389|14408
1592923500000|2020-06-23 14:45:00|5393|5390|5390|5381|5419|5404|5385|5381|9784
1592923800000|2020-06-23 14:50:00|5389|5383|5380|5375|5402|5389|5380|5375|9202
1592924100000|2020-06-23 14:55:00|5379|5370|5374|5369|5385|5382|5370|5369|13977
1592924400000|2020-06-23 15:00:00|5373|5368|5393|5376|5395|5386|5364|5360|20076
1592924700000|2020-06-23 15:05:00|5389|5380|5373|5362|5389|5380|5368|5360|37162
1592925000000|2020-06-23 15:10:00|5368|5370|5319|5308|5376|5370|5312|5306|82139
1592925300000|2020-06-23 15:15:00|5317|5312|5321|5311|5340|5337|5316|5307|46039
1592925600000|2020-06-23 15:20:00|5325|5320|5350|5339|5350|5339|5321|5318|20740
1592925900000|2020-06-23 15:25:00|5349|5340|5369|5360|5387|5376|5341|5335|26142
1592926200000|2020-06-23 15:30:00|5373|5356|5364|5356|5390|5384|5364|5356|16309
1592926500000|2020-06-23 15:35:00|5361|5355|5351|5350|5361|5357|5351|5345|15148
1592926800000|2020-06-23 15:40:00|5352|5351|5359|5352|5366|5364|5352|5345|16835
1592927100000|2020-06-23 15:45:00|5356|5353|5372|5362|5378|5376|5356|5352|23846
1592927400000|2020-06-23 15:50:00|5373|5367|5376|5359|5379|5372|5372|5358|8370
1592927700000|2020-06-23 15:55:00|5375|5360|5397|5391|5397|5391|5375|5360|15030
1592928000000|2020-06-23 16:00:00|5396|5392|5399|5390|5414|5397|5384|5380|23584
1592928300000|2020-06-23 16:05:00|5397|5386|5376|5368|5397|5386|5375|5366|13704
1592928600000|2020-06-23 16:10:00|5375|5369|5394|5383|5396|5384|5370|5368|5290
1592928900000|2020-06-23 16:15:00|5388|5386|5403|5396|5447|5436|5388|5386|29232
1592929200000|2020-06-23 16:20:00|5402|5399|5432|5424|5447|5435|5401|5399|10470
1592929500000|2020-06-23 16:25:00|5433|5428|5444|5432|5460|5455|5433|5425|21286
1592929800000|2020-06-23 16:30:00|5446|5439|5439|5432|5450|5446|5439|5431|16044
1592930100000|2020-06-23 16:35:00|5444|5433|5444|5434|5448|5440|5430|5417|8464
1592930400000|2020-06-23 16:40:00|5442|5430|5439|5426|5444|5439|5435|5426|5712
1592930700000|2020-06-23 16:45:00|5436|5425|5404|5400|5436|5426|5404|5400|9387
1592931000000|2020-06-23 16:50:00|5406|5402|5415|5409|5416|5409|5400|5391|16869
1592931300000|2020-06-23 16:55:00|5414|5401|5391|5383|5414|5409|5391|5383|7933
1592931600000|2020-06-23 17:00:00|5389|5380|5353|5344|5389|5380|5350|5341|22447
1592931900000|2020-06-23 17:05:00|5352|5341|5334|5330|5352|5344|5329|5325|17827
1592932200000|2020-06-23 17:10:00|5335|5326|5334|5328|5337|5334|5328|5320|16898
1592932500000|2020-06-23 17:15:00|5335|5332|5353|5342|5356|5347|5335|5329|30990
1592932800000|2020-06-23 17:20:00|5355|5347|5333|5325|5356|5349|5331|5325|15517
1592933100000|2020-06-23 17:25:00|5337|5326|5333|5326|5339|5338|5330|5325|8116
1592933400000|2020-06-23 17:30:00|5331|5325|5356|5341|5356|5350|5325|5321|8184
1592933700000|2020-06-23 17:35:00|5361|5342|5350|5340|5362|5360|5350|5337|6841
1592934000000|2020-06-23 17:40:00|5349|5341|5338|5326|5353|5347|5334|5325|11495
1592934300000|2020-06-23 17:45:00|5337|5325|5349|5336|5349|5339|5325|5320|16459
1592934600000|2020-06-23 17:50:00|5348|5337|5346|5336|5370|5362|5344|5326|16290
1592934900000|2020-06-23 17:55:00|5342|5330|5333|5328|5342|5330|5328|5325|10387
1592935200000|2020-06-23 18:00:00|5334|5331|5330|5319|5335|5331|5324|5315|15535
1592935500000|2020-06-23 18:05:00|5325|5320|5325|5313|5330|5320|5316|5312|6901
1592935800000|2020-06-23 18:10:00|5323|5314|5294|5286|5325|5320|5271|5265|45237
1592936100000|2020-06-23 18:15:00|5290|5288|5282|5275|5294|5288|5280|5270|11235
1592936400000|2020-06-23 18:20:00|5281|5271|5237|5230|5281|5271|5237|5221|24687
1592936700000|2020-06-23 18:25:00|5230|5221|5243|5226|5244|5239|5220|5213|20654
1592937000000|2020-06-23 18:30:00|5244|5225|5233|5221|5244|5232|5208|5205|27945
1592937300000|2020-06-23 18:35:00|5231|5222|5248|5234|5256|5244|5222|5206|12608
1592937600000|2020-06-23 18:40:00|5247|5230|5222|5205|5247|5234|5210|5205|14321
1592937900000|2020-06-23 18:45:00|5221|5206|5210|5201|5221|5206|5157|5151|52282
1592938200000|2020-06-23 18:50:00|5209|5203|5242|5227|5243|5228|5202|5192|18522
1592938500000|2020-06-23 18:55:00|5240|5216|5265|5256|5279|5268|5230|5209|23739
1592938800000|2020-06-23 19:00:00|5264|5236|5259|5244|5279|5256|5246|5225|12344
1592939100000|2020-06-23 19:05:00|5258|5243|5258|5244|5258|5252|5252|5243|13948
1592939400000|2020-06-23 19:10:00|5257|5246|5233|5230|5258|5252|5231|5225|8491
1592939700000|2020-06-23 19:15:00|5232|5228|5247|5241|5247|5241|5228|5221|16183
1592940000000|2020-06-23 19:20:00|5253|5242|5212|5203|5258|5252|5210|5202|14394
1592940300000|2020-06-23 19:25:00|5211|5209|5219|5215|5235|5219|5202|5200|24165
1592940600000|2020-06-23 19:30:00|5222|5217|5215|5202|5236|5217|5178|5175|29525
1592940900000|2020-06-23 19:35:00|5211|5203|5265|5249|5265|5249|5211|5195|14274
1592941200000|2020-06-23 19:40:00|5266|5250|5307|5291|5314|5304|5266|5250|44371
1592941500000|2020-06-23 19:45:00|5302|5292|5272|5261|5316|5309|5272|5261|29867
1592941800000|2020-06-23 19:50:00|5277|5272|5290|5275|5290|5282|5252|5250|50073
1592942100000|2020-06-23 19:55:00|5289|5283|5273|5272|5290|5288|5251|5250|52815
1593005400000|2020-06-24 13:30:00|5325|5310|5315|5301|5350|5343|5302|5300|17379
1593005700000|2020-06-24 13:35:00|5325|5305|5374|5349|5390|5381|5324|5305|18868
1593006000000|2020-06-24 13:40:00|5373|5361|5430|5415|5450|5432|5364|5349|38435
1593006300000|2020-06-24 13:45:00|5439|5419|5396|5374|5460|5459|5383|5367|33078
1593006600000|2020-06-24 13:50:00|5405|5375|5363|5356|5405|5380|5363|5355|18083
1593006900000|2020-06-24 13:55:00|5360|5355|5350|5332|5388|5372|5331|5330|38529
1593007200000|2020-06-24 14:00:00|5348|5333|5366|5350|5388|5382|5348|5333|16721
1593007500000|2020-06-24 14:05:00|5367|5351|5390|5368|5400|5393|5366|5351|10802
1593007800000|2020-06-24 14:10:00|5389|5369|5384|5365|5390|5380|5369|5350|12934
1593008100000|2020-06-24 14:15:00|5383|5366|5379|5369|5388|5382|5361|5360|7413
1593008400000|2020-06-24 14:20:00|5370|5352|5369|5361|5370|5368|5350|5345|6904
1593008700000|2020-06-24 14:25:00|5370|5362|5399|5391|5399|5391|5370|5362|11516
1593009000000|2020-06-24 14:30:00|5397|5394|5376|5363|5399|5394|5369|5361|7519
1593009300000|2020-06-24 14:35:00|5375|5364|5365|5352|5384|5376|5362|5350|5843
1593009600000|2020-06-24 14:40:00|5364|5350|5377|5363|5379|5363|5363|5350|4668
1593009900000|2020-06-24 14:45:00|5378|5364|5400|5369|5420|5415|5377|5364|25625
1593010200000|2020-06-24 14:50:00|5399|5376|5387|5371|5400|5385|5363|5354|7032
1593010500000|2020-06-24 14:55:00|5380|5375|5353|5333|5388|5381|5345|5330|13170
1593010800000|2020-06-24 15:00:00|5352|5334|5329|5320|5360|5336|5321|5320|11148
1593011100000|2020-06-24 15:05:00|5328|5325|5326|5313|5335|5329|5306|5300|10743
1593011400000|2020-06-24 15:10:00|5325|5319|5320|5313|5326|5320|5314|5313|5750
1593011700000|2020-06-24 15:15:00|5319|5302|5306|5300|5325|5315|5305|5300|10733
1593012000000|2020-06-24 15:20:00|5303|5302|5295|5288|5306|5302|5281|5280|30192
1593012300000|2020-06-24 15:25:00|5294|5289|5279|5267|5302|5293|5256|5252|11670
1593012600000|2020-06-24 15:30:00|5277|5253|5271|5260|5279|5265|5257|5252|6006
1593012900000|2020-06-24 15:35:00|5261|5258|5220|5210|5272|5260|5220|5210|13136
1593013200000|2020-06-24 15:40:00|5219|5213|5218|5210|5232|5223|5213|5210|10283
1593013500000|2020-06-24 15:45:00|5219|5211|5212|5211|5225|5218|5210|5200|20810
1593013800000|2020-06-24 15:50:00|5216|5213|5219|5212|5225|5220|5216|5202|18701
1593014100000|2020-06-24 15:55:00|5220|5215|5241|5226|5260|5233|5219|5212|15865
1593014400000|2020-06-24 16:00:00|5235|5231|5242|5229|5249|5239|5228|5220|5700
1593014700000|2020-06-24 16:05:00|5240|5221|5232|5220|5242|5233|5227|5220|9698
1593015000000|2020-06-24 16:10:00|5221|5221|5205|5200|5232|5221|5205|5200|10652
1593015300000|2020-06-24 16:15:00|5206|5202|5205|5200|5221|5205|5204|5200|11629
1593015600000|2020-06-24 16:20:00|5204|5202|5211|5194|5217|5204|5191|5190|40868
1593015900000|2020-06-24 16:25:00|5220|5196|5215|5194|5220|5201|5188|5181|20953
1593016200000|2020-06-24 16:30:00|5214|5196|5214|5208|5225|5209|5203|5195|14100
1593016500000|2020-06-24 16:35:00|5226|5210|5226|5216|5236|5226|5225|5208|2637
1593016800000|2020-06-24 16:40:00|5230|5217|5244|5229|5248|5237|5230|5216|3171
1593017100000|2020-06-24 16:45:00|5248|5235|5272|5266|5274|5271|5248|5235|6203
1593017400000|2020-06-24 16:50:00|5271|5265|5281|5270|5281|5270|5264|5260|6529
1593017700000|2020-06-24 16:55:00|5278|5271|5330|5320|5344|5343|5272|5271|27435
1593018000000|2020-06-24 17:00:00|5324|5316|5329|5326|5335|5328|5319|5314|8190
1593018300000|2020-06-24 17:05:00|5331|5328|5326|5322|5334|5329|5325|5322|2346
1593018600000|2020-06-24 17:10:00|5323|5324|5331|5326|5335|5334|5323|5322|2450
1593018900000|2020-06-24 17:15:00|5330|5316|5337|5331|5344|5333|5328|5314|1789
1593019200000|2020-06-24 17:20:00|5336|5333|5332|5323|5339|5334|5332|5319|8592
1593019500000|2020-06-24 17:25:00|5324|5322|5295|5284|5339|5323|5285|5278|6646
1593019800000|2020-06-24 17:30:00|5294|5280|5309|5296|5312|5296|5289|5278|3898
1593020100000|2020-06-24 17:35:00|5305|5297|5313|5308|5314|5308|5297|5297|4741
1593020400000|2020-06-24 17:40:00|5314|5310|5329|5310|5329|5310|5313|5309|3283
1593020700000|2020-06-24 17:45:00|5317|5316|5330|5320|5334|5320|5316|5305|2856
1593021000000|2020-06-24 17:50:00|5329|5321|5335|5326|5339|5334|5317|5313|4613
1593021300000|2020-06-24 17:55:00|5336|5327|5336|5331|5337|5332|5334|5326|2219
1593021600000|2020-06-24 18:00:00|5339|5332|5333|5330|5347|5339|5324|5314|8976
1593021900000|2020-06-24 18:05:00|5332|5329|5350|5345|5350|5345|5330|5321|5876
1593022200000|2020-06-24 18:10:00|5349|5344|5333|5330|5350|5344|5327|5322|4550
1593022500000|2020-06-24 18:15:00|5332|5331|5370|5351|5375|5366|5331|5330|20805
1593022800000|2020-06-24 18:20:00|5369|5368|5359|5353|5369|5368|5358|5351|3000
1593023100000|2020-06-24 18:25:00|5360|5354|5383|5379|5390|5386|5360|5354|14559
1593023400000|2020-06-24 18:30:00|5382|5381|5386|5374|5386|5383|5376|5374|3009
1593023700000|2020-06-24 18:35:00|5383|5364|5375|5370|5386|5377|5368|5356|5245
1593024000000|2020-06-24 18:40:00|5383|5368|5383|5368|5386|5375|5367|5355|3217
1593024300000|2020-06-24 18:45:00|5382|5369|5393|5375|5399|5395|5380|5368|15059
1593024600000|2020-06-24 18:50:00|5392|5376|5373|5362|5392|5382|5349|5338|22371
1593024900000|2020-06-24 18:55:00|5371|5364|5390|5375|5393|5379|5367|5355|5837
1593025200000|2020-06-24 19:00:00|5389|5379|5382|5375|5390|5381|5379|5357|5211
1593025500000|2020-06-24 19:05:00|5376|5374|5382|5376|5390|5376|5373|5364|3220
1593025800000|2020-06-24 19:10:00|5390|5377|5410|5401|5410|5404|5382|5377|14627
1593026100000|2020-06-24 19:15:00|5418|5406|5420|5410|5430|5420|5413|5382|20795
1593026400000|2020-06-24 19:20:00|5419|5411|5440|5439|5443|5439|5419|5409|10929
1593026700000|2020-06-24 19:25:00|5444|5440|5464|5460|5472|5467|5439|5437|32180
1593027000000|2020-06-24 19:30:00|5463|5461|5472|5469|5472|5470|5455|5451|16419
1593027300000|2020-06-24 19:35:00|5471|5468|5472|5467|5472|5471|5461|5455|17058
1593027600000|2020-06-24 19:40:00|5480|5468|5507|5498|5522|5517|5470|5466|34642
1593027900000|2020-06-24 19:45:00|5504|5500|5534|5519|5536|5530|5498|5489|25902
1593028200000|2020-06-24 19:50:00|5520|5496|5472|5471|5533|5501|5472|5466|25373
1593028500000|2020-06-24 19:55:00|5471|5468|5472|5470|5496|5491|5464|5450|61649
1593091800000|2020-06-25 13:30:00|5458|5420|5442|5431|5500|5479|5429|5402|15529
1593092100000|2020-06-25 13:35:00|5432|5430|5419|5389|5454|5438|5375|5370|22227
1593092400000|2020-06-25 13:40:00|5409|5390|5373|5361|5414|5390|5360|5355|15308
1593092700000|2020-06-25 13:45:00|5370|5360|5380|5364|5405|5375|5362|5350|16872
1593093000000|2020-06-25 13:50:00|5378|5367|5412|5400|5454|5418|5376|5366|13550
1593093300000|2020-06-25 13:55:00|5411|5406|5399|5381|5411|5406|5363|5353|19961
1593093600000|2020-06-25 14:00:00|5397|5383|5426|5409|5430|5413|5395|5382|10091
1593093900000|2020-06-25 14:05:00|5425|5410|5418|5402|5425|5421|5409|5391|3325
1593094200000|2020-06-25 14:10:00|5426|5404|5473|5459|5475|5464|5426|5404|8393
1593094500000|2020-06-25 14:15:00|5475|5466|5486|5453|5500|5480|5459|5420|13013
1593094800000|2020-06-25 14:20:00|5477|5454|5539|5523|5550|5542|5477|5454|22545
1593095100000|2020-06-25 14:25:00|5531|5522|5566|5560|5579|5570|5531|5522|45773
1593095400000|2020-06-25 14:30:00|5565|5550|5453|5438|5574|5566|5453|5438|47720
1593095700000|2020-06-25 14:35:00|5452|5439|5457|5445|5483|5471|5430|5420|24675
1593096000000|2020-06-25 14:40:00|5446|5428|5409|5396|5449|5431|5375|5366|39456
1593096300000|2020-06-25 14:45:00|5404|5390|5429|5408|5437|5410|5389|5380|31413
1593096600000|2020-06-25 14:50:00|5428|5400|5406|5400|5436|5422|5394|5385|34919
1593096900000|2020-06-25 14:55:00|5404|5390|5408|5400|5416|5404|5392|5390|41469
1593097200000|2020-06-25 15:00:00|5403|5396|5422|5403|5471|5453|5397|5390|39879
1593097500000|2020-06-25 15:05:00|5421|5410|5429|5422|5438|5431|5409|5402|39772
1593097800000|2020-06-25 15:10:00|5428|5425|5449|5437|5450|5437|5420|5403|10888
1593098100000|2020-06-25 15:15:00|5448|5426|5435|5423|5448|5430|5430|5415|2700
1593098400000|2020-06-25 15:20:00|5428|5420|5438|5429|5448|5442|5428|5420|12193
1593098700000|2020-06-25 15:25:00|5437|5425|5497|5468|5499|5477|5437|5420|14584
1593099000000|2020-06-25 15:30:00|5496|5490|5511|5500|5520|5510|5492|5460|13442
1593099300000|2020-06-25 15:35:00|5510|5491|5542|5536|5542|5537|5500|5491|11225
1593099600000|2020-06-25 15:40:00|5537|5537|5520|5511|5542|5540|5515|5501|11626
1593099900000|2020-06-25 15:45:00|5522|5520|5588|5581|5588|5581|5522|5520|20961
1593100200000|2020-06-25 15:50:00|5590|5582|5555|5539|5590|5584|5555|5536|10640
1593100500000|2020-06-25 15:55:00|5556|5554|5604|5591|5636|5621|5556|5550|27484
1593100800000|2020-06-25 16:00:00|5600|5595|5622|5609|5639|5630|5600|5583|12367
1593101100000|2020-06-25 16:05:00|5621|5610|5618|5611|5648|5638|5610|5601|21011
1593101400000|2020-06-25 16:10:00|5619|5615|5629|5625|5639|5631|5618|5615|10264
1593101700000|2020-06-25 16:15:00|5631|5628|5618|5608|5648|5640|5618|5606|13299
1593102000000|2020-06-25 16:20:00|5620|5611|5608|5600|5628|5620|5608|5600|17155
1593102300000|2020-06-25 16:25:00|5606|5588|5605|5593|5622|5611|5600|5588|13142
1593102600000|2020-06-25 16:30:00|5606|5600|5613|5608|5616|5608|5602|5592|10424
1593102900000|2020-06-25 16:35:00|5611|5606|5679|5670|5679|5670|5608|5601|21363
1593103200000|2020-06-25 16:40:00|5678|5671|5730|5709|5745|5730|5675|5671|42021
1593103500000|2020-06-25 16:45:00|5729|5711|5721|5703|5773|5768|5721|5702|32528
1593103800000|2020-06-25 16:50:00|5719|5704|5654|5632|5752|5738|5654|5630|21420
1593104100000|2020-06-25 16:55:00|5649|5620|5634|5626|5659|5652|5618|5612|17340
1593104400000|2020-06-25 17:00:00|5640|5631|5656|5638|5664|5660|5640|5631|8739
1593104700000|2020-06-25 17:05:00|5655|5650|5677|5673|5693|5674|5642|5637|10120
1593105000000|2020-06-25 17:10:00|5687|5676|5700|5683|5715|5701|5679|5670|8979
1593105300000|2020-06-25 17:15:00|5695|5685|5724|5716|5724|5716|5692|5685|9384
1593105600000|2020-06-25 17:20:00|5720|5710|5695|5688|5724|5710|5695|5688|13055
1593105900000|2020-06-25 17:25:00|5696|5689|5713|5701|5745|5736|5696|5689|17475
1593106200000|2020-06-25 17:30:00|5714|5712|5700|5690|5740|5730|5700|5690|29341
1593106500000|2020-06-25 17:35:00|5698|5685|5698|5683|5721|5707|5666|5654|23080
1593106800000|2020-06-25 17:40:00|5695|5680|5689|5682|5714|5697|5681|5680|9986
1593107100000|2020-06-25 17:45:00|5692|5685|5698|5689|5699|5690|5684|5674|8368
1593107400000|2020-06-25 17:50:00|5699|5684|5670|5661|5699|5685|5660|5654|4287
1593107700000|2020-06-25 17:55:00|5667|5666|5662|5654|5669|5666|5655|5652|6475
1593108000000|2020-06-25 18:00:00|5661|5653|5649|5642|5661|5653|5634|5625|10504
1593108300000|2020-06-25 18:05:00|5647|5645|5652|5641|5666|5659|5646|5640|9411
1593108600000|2020-06-25 18:10:00|5650|5645|5715|5704|5720|5704|5645|5645|17683
1593108900000|2020-06-25 18:15:00|5720|5706|5728|5716|5740|5735|5719|5706|8060
1593109200000|2020-06-25 18:20:00|5722|5721|5716|5698|5762|5760|5705|5679|37193
1593109500000|2020-06-25 18:25:00|5726|5701|5734|5727|5736|5727|5712|5700|30452
1593109800000|2020-06-25 18:30:00|5735|5733|5723|5708|5740|5733|5706|5689|14024
1593110100000|2020-06-25 18:35:00|5719|5700|5711|5701|5719|5708|5703|5689|5100
1593110400000|2020-06-25 18:40:00|5708|5702|5719|5710|5724|5716|5704|5700|12170
1593110700000|2020-06-25 18:45:00|5723|5711|5719|5710|5723|5719|5709|5700|5170
1593111000000|2020-06-25 18:50:00|5726|5711|5776|5756|5780|5778|5726|5711|21682
1593111300000|2020-06-25 18:55:00|5775|5761|5824|5814|5859|5848|5774|5755|80753
1593111600000|2020-06-25 19:00:00|5825|5824|5905|5891|5919|5907|5825|5824|68676
1593111900000|2020-06-25 19:05:00|5901|5890|5832|5821|5910|5901|5825|5818|52819
1593112200000|2020-06-25 19:10:00|5831|5822|5830|5816|5836|5827|5778|5770|39005
1593112500000|2020-06-25 19:15:00|5824|5818|5815|5800|5824|5819|5778|5765|18792
1593112800000|2020-06-25 19:20:00|5816|5808|5817|5804|5828|5821|5787|5780|22233
1593113100000|2020-06-25 19:25:00|5816|5805|5829|5821|5833|5827|5809|5802|12404
1593113400000|2020-06-25 19:30:00|5825|5822|5870|5865|5888|5882|5825|5822|54671
1593113700000|2020-06-25 19:35:00|5873|5867|5880|5873|5880|5873|5851|5839|35934
1593114000000|2020-06-25 19:40:00|5885|5876|5837|5830|5885|5880|5837|5830|37413
1593114300000|2020-06-25 19:45:00|5841|5831|5875|5868|5895|5887|5837|5831|58222
1593114600000|2020-06-25 19:50:00|5880|5871|5940|5932|5950|5947|5880|5871|117720
1593114900000|2020-06-25 19:55:00|5943|5936|5971|5963|5992|5990|5938|5922|194303
1593178200000|2020-06-26 13:30:00|5717|5676|5888|5863|5888|5876|5700|5676|88411
1593178500000|2020-06-26 13:35:00|5890|5874|5842|5814|5945|5918|5820|5806|66759
1593178800000|2020-06-26 13:40:00|5840|5815|5771|5752|5856|5831|5750|5726|34790
1593179100000|2020-06-26 13:45:00|5770|5750|5775|5761|5787|5767|5718|5702|71238
1593179400000|2020-06-26 13:50:00|5774|5750|5794|5754|5806|5799|5730|5716|44586
1593179700000|2020-06-26 13:55:00|5786|5770|5836|5822|5845|5836|5770|5756|18870
1593180000000|2020-06-26 14:00:00|5837|5835|5797|5771|5850|5848|5772|5760|18848
1593180300000|2020-06-26 14:05:00|5796|5781|5838|5829|5844|5830|5796|5781|15249
1593180600000|2020-06-26 14:10:00|5836|5827|5776|5764|5836|5827|5760|5754|16787
1593180900000|2020-06-26 14:15:00|5775|5770|5771|5756|5788|5782|5758|5750|20541
1593181200000|2020-06-26 14:20:00|5770|5759|5827|5806|5830|5809|5770|5757|13918
1593181500000|2020-06-26 14:25:00|5825|5821|5967|5951|5970|5959|5824|5806|48879
1593181800000|2020-06-26 14:30:00|5970|5956|5938|5913|5975|5967|5938|5912|47513
1593182100000|2020-06-26 14:35:00|5937|5914|5893|5872|5960|5943|5884|5866|21990
1593182400000|2020-06-26 14:40:00|5886|5870|5904|5883|5919|5900|5855|5850|26776
1593182700000|2020-06-26 14:45:00|5874|5860|5845|5832|5906|5900|5845|5830|22128
1593183000000|2020-06-26 14:50:00|5844|5830|5823|5810|5887|5841|5804|5794|18443
1593183300000|2020-06-26 14:55:00|5819|5805|5866|5831|5868|5831|5795|5777|22616
1593183600000|2020-06-26 15:00:00|5868|5832|5858|5839|5886|5841|5846|5832|7759
1593183900000|2020-06-26 15:05:00|5857|5850|5854|5845|5875|5859|5850|5836|13544
1593184200000|2020-06-26 15:10:00|5867|5846|5859|5850|5867|5854|5830|5822|15464
1593184500000|2020-06-26 15:15:00|5858|5848|5850|5837|5858|5850|5818|5801|6950
1593184800000|2020-06-26 15:20:00|5849|5830|5848|5831|5860|5833|5828|5807|2608
1593185100000|2020-06-26 15:25:00|5860|5832|5849|5840|5881|5874|5843|5832|10421
1593185400000|2020-06-26 15:30:00|5863|5845|5900|5890|5900|5890|5850|5841|12845
1593185700000|2020-06-26 15:35:00|5905|5891|5920|5914|5936|5923|5904|5891|17498
1593186000000|2020-06-26 15:40:00|5923|5917|5908|5900|5940|5922|5898|5883|7125
1593186300000|2020-06-26 15:45:00|5910|5901|5909|5897|5910|5901|5877|5856|5500
1593186600000|2020-06-26 15:50:00|5910|5903|5850|5842|5920|5907|5841|5824|7410
1593186900000|2020-06-26 15:55:00|5859|5843|5888|5868|5900|5880|5850|5843|11675
1593187200000|2020-06-26 16:00:00|5887|5869|5857|5842|5887|5869|5829|5817|12223
1593187500000|2020-06-26 16:05:00|5873|5845|5850|5836|5873|5853|5834|5824|7709
1593187800000|2020-06-26 16:10:00|5849|5835|5838|5830|5850|5840|5831|5813|12035
1593188100000|2020-06-26 16:15:00|5837|5831|5836|5823|5837|5831|5811|5800|7529
1593188400000|2020-06-26 16:20:00|5829|5815|5841|5825|5853|5840|5821|5807|13538
1593188700000|2020-06-26 16:25:00|5840|5828|5839|5831|5841|5832|5830|5809|3150
1593189000000|2020-06-26 16:30:00|5838|5826|5825|5816|5845|5826|5818|5803|6006
1593189300000|2020-06-26 16:35:00|5824|5817|5819|5797|5837|5819|5799|5789|30326
1593189600000|2020-06-26 16:40:00|5818|5799|5768|5756|5818|5799|5752|5743|21050
1593189900000|2020-06-26 16:45:00|5770|5757|5778|5758|5778|5765|5742|5735|12325
1593190200000|2020-06-26 16:50:00|5777|5759|5792|5775|5820|5793|5768|5759|11435
1593190500000|2020-06-26 16:55:00|5791|5774|5818|5800|5818|5800|5791|5774|5456
1593190800000|2020-06-26 17:00:00|5817|5809|5782|5774|5820|5809|5782|5763|14820
1593191100000|2020-06-26 17:05:00|5784|5775|5839|5824|5841|5827|5784|5775|6646
1593191400000|2020-06-26 17:10:00|5836|5812|5828|5810|5837|5820|5810|5790|3670
1593191700000|2020-06-26 17:15:00|5826|5811|5816|5799|5826|5812|5816|5798|3450
1593192000000|2020-06-26 17:20:00|5814|5800|5824|5801|5826|5816|5808|5800|4415
1593192300000|2020-06-26 17:25:00|5812|5800|5822|5811|5825|5812|5795|5790|5026
1593192600000|2020-06-26 17:30:00|5821|5801|5821|5806|5825|5809|5811|5801|2020
1593192900000|2020-06-26 17:35:00|5815|5807|5824|5810|5825|5812|5800|5790|20900
1593193200000|2020-06-26 17:40:00|5817|5808|5824|5807|5824|5808|5800|5791|6909
1593193500000|2020-06-26 17:45:00|5825|5815|5836|5815|5843|5835|5809|5790|11556
1593193800000|2020-06-26 17:50:00|5835|5816|5822|5810|5862|5844|5822|5802|7350
1593194100000|2020-06-26 17:55:00|5819|5814|5815|5800|5850|5816|5810|5791|6287
1593194400000|2020-06-26 18:00:00|5808|5790|5825|5810|5848|5826|5796|5781|15457
1593194700000|2020-06-26 18:05:00|5844|5811|5814|5796|5844|5813|5799|5783|5940
1593195000000|2020-06-26 18:10:00|5828|5801|5829|5806|5836|5812|5808|5790|9883
1593195300000|2020-06-26 18:15:00|5826|5808|5829|5813|5831|5823|5793|5780|19543
1593195600000|2020-06-26 18:20:00|5828|5814|5818|5806|5829|5815|5815|5801|7258
1593195900000|2020-06-26 18:25:00|5819|5810|5821|5807|5840|5828|5819|5802|8042
1593196200000|2020-06-26 18:30:00|5815|5803|5869|5849|5880|5873|5811|5800|14947
1593196500000|2020-06-26 18:35:00|5868|5850|5870|5858|5870|5858|5845|5832|7031
1593196800000|2020-06-26 18:40:00|5866|5861|5910|5903|5920|5913|5866|5858|25069
1593197100000|2020-06-26 18:45:00|5918|5904|5939|5912|5943|5928|5905|5888|16827
1593197400000|2020-06-26 18:50:00|5938|5913|5982|5966|5990|5988|5938|5913|31015
1593197700000|2020-06-26 18:55:00|5981|5965|5963|5954|5981|5965|5915|5902|32686
1593198000000|2020-06-26 19:00:00|5966|5955|5997|5984|5999|5985|5964|5955|22131
1593198300000|2020-06-26 19:05:00|5996|5985|6091|6080|6100|6089|5973|5965|256378
1593198600000|2020-06-26 19:10:00|6099|6081|6076|6062|6175|6156|6013|6001|140551
1593198900000|2020-06-26 19:15:00|6085|6065|6109|6095|6110|6098|6074|6050|34300
1593199200000|2020-06-26 19:20:00|6105|6100|6095|6083|6110|6100|6079|6063|50436
1593199500000|2020-06-26 19:25:00|6097|6085|6233|6201|6250|6240|6097|6082|105986
1593199800000|2020-06-26 19:30:00|6234|6217|6278|6266|6279|6266|6199|6183|98717
1593200100000|2020-06-26 19:35:00|6272|6250|6265|6254|6300|6296|6249|6230|92057
1593200400000|2020-06-26 19:40:00|6258|6251|6328|6326|6341|6333|6239|6230|79028
1593200700000|2020-06-26 19:45:00|6338|6324|6189|6166|6338|6324|6189|6163|59707
1593201000000|2020-06-26 19:50:00|6197|6178|6218|6197|6240|6215|6179|6166|82282
1593201300000|2020-06-26 19:55:00|6216|6201|6213|6202|6282|6277|6209|6200|92718
1593437400000|2020-06-29 13:30:00|6545|6502|6845|6823|6900|6886|6545|6502|281294
1593437700000|2020-06-29 13:35:00|6844|6830|6969|6938|7150|7104|6841|6800|275442
1593438000000|2020-06-29 13:40:00|6968|6960|6691|6653|6999|6960|6559|6530|229028
1593438300000|2020-06-29 13:45:00|6683|6661|6737|6722|6765|6754|6674|6650|75746
1593438600000|2020-06-29 13:50:00|6736|6723|6895|6880|6899|6884|6736|6723|117492
1593438900000|2020-06-29 13:55:00|6894|6881|6874|6826|6920|6909|6799|6780|89795
1593439200000|2020-06-29 14:00:00|6851|6851|6720|6680|6890|6884|6705|6680|66886
1593439500000|2020-06-29 14:05:00|6718|6685|6791|6774|6800|6774|6683|6675|61790
1593439800000|2020-06-29 14:10:00|6792|6775|6823|6815|6849|6836|6748|6701|59753
1593440100000|2020-06-29 14:15:00|6819|6814|6935|6920|6949|6936|6791|6764|70481
1593440400000|2020-06-29 14:20:00|6934|6915|6988|6973|6997|6990|6910|6900|91265
1593440700000|2020-06-29 14:25:00|6990|6974|6980|6956|6990|6988|6917|6900|46522
1593441000000|2020-06-29 14:30:00|6979|6958|7014|6985|7035|7030|6958|6928|113855
1593441300000|2020-06-29 14:35:00|7017|6986|6995|6976|7040|7027|6941|6920|84308
1593441600000|2020-06-29 14:40:00|6980|6977|6983|6963|7018|7010|6959|6921|38801
1593441900000|2020-06-29 14:45:00|6981|6942|6979|6963|6981|6963|6920|6901|48561
1593442200000|2020-06-29 14:50:00|6980|6965|6948|6932|7010|7003|6935|6920|62438
1593442500000|2020-06-29 14:55:00|6943|6933|6925|6887|6968|6951|6886|6850|35788
1593442800000|2020-06-29 15:00:00|6915|6888|6819|6799|6940|6913|6795|6782|76450
1593443100000|2020-06-29 15:05:00|6840|6806|6626|6601|6840|6817|6614|6600|118473
1593443400000|2020-06-29 15:10:00|6630|6602|6731|6705|6782|6723|6600|6571|71186
1593443700000|2020-06-29 15:15:00|6729|6706|6765|6744|6765|6744|6721|6701|20868
1593444000000|2020-06-29 15:20:00|6768|6751|6760|6735|6800|6776|6724|6701|24289
1593444300000|2020-06-29 15:25:00|6762|6737|6761|6750|6808|6805|6750|6731|29352
1593444600000|2020-06-29 15:30:00|6760|6745|6733|6721|6760|6745|6730|6715|16424
1593444900000|2020-06-29 15:35:00|6735|6723|6781|6755|6798|6784|6734|6717|18663
1593445200000|2020-06-29 15:40:00|6780|6759|6808|6791|6808|6793|6772|6756|12788
1593445500000|2020-06-29 15:45:00|6806|6792|6789|6771|6844|6824|6779|6761|20693
1593445800000|2020-06-29 15:50:00|6788|6772|6784|6766|6789|6780|6765|6750|20147
1593446100000|2020-06-29 15:55:00|6785|6770|6763|6735|6785|6776|6747|6725|15958
1593446400000|2020-06-29 16:00:00|6762|6738|6758|6742|6795|6776|6753|6738|17311
1593446700000|2020-06-29 16:05:00|6754|6743|6690|6681|6754|6744|6681|6668|28643
1593447000000|2020-06-29 16:10:00|6689|6671|6674|6660|6700|6683|6664|6655|25198
1593447300000|2020-06-29 16:15:00|6673|6670|6631|6625|6678|6670|6631|6620|26871
1593447600000|2020-06-29 16:20:00|6630|6620|6507|6481|6639|6620|6449|6431|85729
1593447900000|2020-06-29 16:25:00|6505|6482|6574|6551|6586|6570|6500|6480|36359
1593448200000|2020-06-29 16:30:00|6569|6554|6618|6605|6622|6614|6566|6554|16956
1593448500000|2020-06-29 16:35:00|6613|6610|6608|6589|6629|6610|6590|6575|27767
1593448800000|2020-06-29 16:40:00|6607|6578|6545|6524|6607|6578|6518|6502|24094
1593449100000|2020-06-29 16:45:00|6543|6528|6469|6451|6559|6535|6469|6451|47749
1593449400000|2020-06-29 16:50:00|6467|6452|6486|6437|6492|6468|6415|6412|37815
1593449700000|2020-06-29 16:55:00|6484|6448|6439|6424|6496|6480|6431|6412|17400
1593450000000|2020-06-29 17:00:00|6438|6430|6536|6509|6536|6509|6430|6412|7530
1593450300000|2020-06-29 17:05:00|6544|6510|6517|6500|6544|6510|6500|6477|12691
1593450600000|2020-06-29 17:10:00|6508|6481|6491|6465|6508|6481|6463|6456|14526
1593450900000|2020-06-29 17:15:00|6496|6461|6535|6514|6552|6541|6490|6461|18748
1593451200000|2020-06-29 17:20:00|6536|6519|6568|6543|6570|6555|6532|6514|17807
1593451500000|2020-06-29 17:25:00|6567|6547|6569|6557|6580|6562|6556|6543|13518
1593451800000|2020-06-29 17:30:00|6570|6564|6580|6559|6589|6575|6570|6550|11185
1593452100000|2020-06-29 17:35:00|6576|6556|6566|6532|6580|6556|6533|6521|12489
1593452400000|2020-06-29 17:40:00|6560|6520|6547|6532|6560|6543|6538|6520|9967
1593452700000|2020-06-29 17:45:00|6548|6534|6564|6541|6570|6560|6547|6526|11790
1593453000000|2020-06-29 17:50:00|6563|6542|6553|6541|6570|6560|6541|6526|8084
1593453300000|2020-06-29 17:55:00|6550|6535|6559|6549|6574|6562|6549|6535|7724
1593453600000|2020-06-29 18:00:00|6558|6550|6562|6550|6572|6566|6554|6542|9111
1593453900000|2020-06-29 18:05:00|6564|6556|6616|6598|6635|6630|6560|6541|17761
1593454200000|2020-06-29 18:10:00|6609|6603|6588|6581|6615|6607|6585|6576|15434
1593454500000|2020-06-29 18:15:00|6590|6582|6570|6543|6640|6626|6552|6536|18189
1593454800000|2020-06-29 18:20:00|6584|6539|6617|6586|6627|6586|6558|6539|9524
1593455100000|2020-06-29 18:25:00|6616|6613|6609|6591|6625|6613|6592|6556|7750
1593455400000|2020-06-29 18:30:00|6605|6581|6585|6575|6605|6600|6584|6570|13423
1593455700000|2020-06-29 18:35:00|6586|6576|6594|6583|6602|6600|6580|6574|13628
1593456000000|2020-06-29 18:40:00|6599|6588|6604|6587|6615|6600|6576|6563|19959
1593456300000|2020-06-29 18:45:00|6603|6588|6613|6596|6615|6604|6597|6573|11903
1593456600000|2020-06-29 18:50:00|6612|6597|6614|6593|6615|6604|6591|6582|9089
1593456900000|2020-06-29 18:55:00|6615|6595|6596|6582|6626|6610|6587|6582|10657
1593457200000|2020-06-29 19:00:00|6594|6583|6511|6502|6594|6583|6508|6501|31468
1593457500000|2020-06-29 19:05:00|6517|6506|6523|6511|6542|6523|6509|6501|11691
1593457800000|2020-06-29 19:10:00|6530|6507|6554|6539|6560|6555|6530|6507|15397
1593458100000|2020-06-29 19:15:00|6568|6540|6550|6541|6573|6558|6533|6520|11690
1593458400000|2020-06-29 19:20:00|6563|6542|6594|6578|6596|6582|6561|6541|13553
1593458700000|2020-06-29 19:25:00|6593|6586|6587|6577|6593|6586|6577|6562|11651
1593459000000|2020-06-29 19:30:00|6588|6578|6598|6588|6646|6633|6584|6578|20026
1593459300000|2020-06-29 19:35:00|6597|6585|6607|6581|6610|6605|6580|6575|14272
1593459600000|2020-06-29 19:40:00|6598|6582|6598|6587|6600|6591|6561|6553|15985
1593459900000|2020-06-29 19:45:00|6607|6589|6567|6557|6607|6594|6555|6545|15310
1593460200000|2020-06-29 19:50:00|6585|6563|6603|6591|6603|6592|6564|6556|28171
1593460500000|2020-06-29 19:55:00|6602|6581|6580|6567|6608|6605|6576|6562|75635
1593523800000|2020-06-30 13:30:00|6758|6727|6498|6467|6760|6743|6474|6450|55005
1593524100000|2020-06-30 13:35:00|6497|6466|6256|6242|6497|6466|6229|6220|138885
1593524400000|2020-06-30 13:40:00|6255|6223|6424|6400|6450|6438|6248|6223|49215
1593524700000|2020-06-30 13:45:00|6405|6401|6536|6518|6627|6608|6404|6380|56113
1593525000000|2020-06-30 13:50:00|6544|6519|6521|6498|6544|6521|6488|6459|29258
1593525300000|2020-06-30 13:55:00|6532|6503|6537|6503|6540|6526|6492|6480|21108
1593525600000|2020-06-30 14:00:00|6528|6500|6485|6446|6528|6504|6410|6400|28161
1593525900000|2020-06-30 14:05:00|6484|6455|6463|6442|6485|6483|6457|6425|28773
1593526200000|2020-06-30 14:10:00|6460|6445|6481|6453|6540|6511|6441|6422|21375
1593526500000|2020-06-30 14:15:00|6473|6454|6565|6539|6565|6545|6473|6454|19723
1593526800000|2020-06-30 14:20:00|6564|6540|6599|6580|6600|6580|6526|6506|23025
1593527100000|2020-06-30 14:25:00|6600|6581|6698|6657|6699|6691|6600|6581|33139
1593527400000|2020-06-30 14:30:00|6675|6661|6575|6551|6698|6690|6571|6516|26267
1593527700000|2020-06-30 14:35:00|6573|6550|6642|6615|6665|6650|6571|6520|20200
1593528000000|2020-06-30 14:40:00|6633|6590|6654|6640|6666|6649|6623|6590|13911
1593528300000|2020-06-30 14:45:00|6645|6634|6675|6661|6677|6666|6640|6620|12779
1593528600000|2020-06-30 14:50:00|6672|6668|6689|6672|6700|6687|6665|6650|10614
1593528900000|2020-06-30 14:55:00|6688|6674|6691|6677|6700|6692|6680|6653|12301
1593529200000|2020-06-30 15:00:00|6690|6678|6647|6616|6700|6687|6647|6602|23813
1593529500000|2020-06-30 15:05:00|6661|6633|6641|6623|6666|6641|6600|6583|19102
1593529800000|2020-06-30 15:10:00|6656|6632|6654|6643|6666|6643|6633|6616|24592
1593530100000|2020-06-30 15:15:00|6659|6645|6617|6601|6659|6647|6617|6601|8324
1593530400000|2020-06-30 15:20:00|6630|6608|6626|6612|6639|6625|6602|6570|22925
1593530700000|2020-06-30 15:25:00|6625|6602|6620|6600|6633|6611|6614|6600|11446
1593531000000|2020-06-30 15:30:00|6619|6601|6640|6619|6649|6631|6612|6600|8731
1593531300000|2020-06-30 15:35:00|6637|6612|6634|6609|6649|6632|6610|6600|14479
1593531600000|2020-06-30 15:40:00|6649|6610|6659|6640|6660|6650|6627|6608|13876
1593531900000|2020-06-30 15:45:00|6660|6641|6649|6635|6680|6664|6640|6632|19388
1593532200000|2020-06-30 15:50:00|6650|6642|6620|6612|6650|6642|6615|6600|18470
1593532500000|2020-06-30 15:55:00|6634|6613|6669|6653|6680|6653|6621|6601|15605
1593532800000|2020-06-30 16:00:00|6680|6662|6693|6671|6694|6681|6674|6650|11680
1593533100000|2020-06-30 16:05:00|6687|6672|6707|6683|6720|6709|6685|6665|11806
1593533400000|2020-06-30 16:10:00|6706|6684|6675|6661|6707|6684|6660|6650|10000
1593533700000|2020-06-30 16:15:00|6669|6665|6697|6688|6715|6710|6669|6661|13018
1593534000000|2020-06-30 16:20:00|6700|6679|6694|6679|6700|6693|6669|6657|12078
1593534300000|2020-06-30 16:25:00|6693|6682|6725|6711|6725|6717|6675|6666|21173
1593534600000|2020-06-30 16:30:00|6730|6714|6748|6728|6748|6736|6721|6700|24827
1593534900000|2020-06-30 16:35:00|6741|6730|6769|6735|6769|6760|6738|6714|19911
1593535200000|2020-06-30 16:40:00|6765|6751|6769|6751|6775|6761|6730|6720|19156
1593535500000|2020-06-30 16:45:00|6767|6754|6739|6732|6767|6754|6732|6721|9976
1593535800000|2020-06-30 16:50:00|6738|6733|6757|6745|6768|6746|6730|6708|17513
1593536100000|2020-06-30 16:55:00|6766|6746|6801|6783|6801|6792|6763|6743|24074
1593536400000|2020-06-30 17:00:00|6802|6784|6797|6787|6811|6810|6776|6760|19657
1593536700000|2020-06-30 17:05:00|6798|6788|6807|6803|6814|6809|6792|6788|18683
1593537000000|2020-06-30 17:10:00|6805|6790|6792|6785|6805|6796|6774|6770|10222
1593537300000|2020-06-30 17:15:00|6789|6772|6794|6781|6805|6800|6789|6770|9244
1593537600000|2020-06-30 17:20:00|6791|6783|6773|6762|6794|6786|6770|6756|13839
1593537900000|2020-06-30 17:25:00|6772|6756|6760|6749|6772|6771|6745|6731|17071
1593538200000|2020-06-30 17:30:00|6757|6748|6775|6768|6787|6768|6757|6746|15571
1593538500000|2020-06-30 17:35:00|6772|6753|6798|6782|6798|6782|6769|6753|8767
1593538800000|2020-06-30 17:40:00|6795|6783|6792|6784|6808|6801|6782|6770|20150
1593539100000|2020-06-30 17:45:00|6800|6785|6809|6800|6809|6800|6788|6768|13170
1593539400000|2020-06-30 17:50:00|6808|6788|6813|6800|6826|6816|6793|6788|8598
1593539700000|2020-06-30 17:55:00|6815|6799|6804|6788|6826|6814|6803|6772|8129
1593540000000|2020-06-30 18:00:00|6803|6790|6776|6765|6804|6796|6770|6759|11460
1593540300000|2020-06-30 18:05:00|6771|6764|6654|6640|6772|6764|6654|6640|23285
1593540600000|2020-06-30 18:10:00|6659|6643|6687|6653|6687|6654|6615|6601|12981
1593540900000|2020-06-30 18:15:00|6679|6651|6687|6668|6690|6679|6658|6635|10655
1593541200000|2020-06-30 18:20:00|6686|6674|6679|6660|6690|6688|6664|6631|22569
1593541500000|2020-06-30 18:25:00|6670|6661|6671|6651|6682|6673|6648|6637|12397
1593541800000|2020-06-30 18:30:00|6667|6654|6648|6633|6667|6658|6635|6623|14229
1593542100000|2020-06-30 18:35:00|6649|6634|6678|6657|6683|6673|6636|6634|13163
1593542400000|2020-06-30 18:40:00|6674|6648|6682|6648|6690|6663|6658|6648|1500
1593542700000|2020-06-30 18:45:00|6675|6649|6665|6636|6683|6661|6645|6610|5910
1593543000000|2020-06-30 18:50:00|6664|6637|6648|6628|6664|6648|6616|6613|14456
1593543300000|2020-06-30 18:55:00|6642|6625|6587|6571|6642|6625|6578|6570|21449
1593543600000|2020-06-30 19:00:00|6583|6577|6544|6523|6597|6583|6541|6522|19786
1593543900000|2020-06-30 19:05:00|6542|6524|6569|6553|6572|6566|6539|6523|18920
1593544200000|2020-06-30 19:10:00|6564|6547|6553|6541|6568|6558|6544|6537|8952
1593544500000|2020-06-30 19:15:00|6548|6540|6556|6542|6574|6559|6545|6540|16472
1593544800000|2020-06-30 19:20:00|6563|6544|6595|6580|6599|6588|6545|6540|19035
1593545100000|2020-06-30 19:25:00|6594|6582|6614|6605|6634|6622|6586|6578|8928
1593545400000|2020-06-30 19:30:00|6608|6601|6630|6620|6633|6623|6590|6581|17171
1593545700000|2020-06-30 19:35:00|6629|6623|6619|6606|6634|6626|6599|6587|16684
1593546000000|2020-06-30 19:40:00|6630|6608|6620|6606|6630|6615|6605|6595|4861
1593546300000|2020-06-30 19:45:00|6619|6608|6649|6643|6650|6643|6614|6608|12121
1593546600000|2020-06-30 19:50:00|6650|6644|6683|6671|6718|6675|6650|6642|16837
1593546900000|2020-06-30 19:55:00|6684|6672|6674|6673|6688|6677|6661|6653|38226
1593611400000|2020-07-01 13:50:00|7770|7700|7141|7117|7950|7712|7071|7062|1166091
1593611700000|2020-07-01 13:55:00|7140|7118|6969|6931|7199|7179|6838|6822|536466
1593612000000|2020-07-01 14:00:00|6970|6951|6951|6946|7028|7011|6906|6879|351926
1593612300000|2020-07-01 14:05:00|6976|6947|6939|6922|7036|7019|6850|6841|337652
1593612600000|2020-07-01 14:10:00|6935|6915|6808|6792|6940|6922|6736|6730|258704
1593612900000|2020-07-01 14:15:00|6820|6796|6889|6875|6899|6880|6808|6796|134187
1593613200000|2020-07-01 14:20:00|6882|6876|7000|6981|7075|7049|6859|6855|166972
1593613500000|2020-07-01 14:25:00|6999|6955|6945|6930|7009|7002|6922|6910|118224
1593613800000|2020-07-01 14:30:00|6939|6926|7037|7000|7188|7174|6936|6920|193948
1593614100000|2020-07-01 14:35:00|7038|7012|6987|6965|7080|7060|6980|6965|116536
1593614400000|2020-07-01 14:40:00|6986|6966|6972|6954|7020|6996|6958|6954|39898
1593614700000|2020-07-01 14:45:00|6971|6950|6900|6890|6971|6960|6819|6806|86678
1593615000000|2020-07-01 14:50:00|6895|6885|6979|6964|6995|6977|6865|6851|62014
1593615300000|2020-07-01 14:55:00|6980|6960|6983|6969|7023|7014|6944|6925|66101
1593615600000|2020-07-01 15:00:00|6986|6972|7014|7000|7020|7010|6965|6951|34350
1593615900000|2020-07-01 15:05:00|7011|6987|7075|7062|7075|7065|7003|6987|77600
1593616200000|2020-07-01 15:10:00|7080|7072|7019|7005|7100|7094|6980|6960|148766
1593616500000|2020-07-01 15:15:00|7012|7004|6987|6978|7025|7010|6956|6950|69543
1593616800000|2020-07-01 15:20:00|6988|6979|6994|6980|7010|6996|6949|6937|38011
1593617100000|2020-07-01 15:25:00|6993|6961|6996|6981|7028|7020|6978|6961|38170
1593617400000|2020-07-01 15:30:00|6991|6983|7000|6992|7013|6997|6983|6971|43843
1593617700000|2020-07-01 15:35:00|6999|6995|7029|7006|7045|7027|6992|6978|55017
1593618000000|2020-07-01 15:40:00|7028|7011|7043|7033|7048|7038|7008|6995|22956
1593618300000|2020-07-01 15:45:00|7048|7034|7084|7074|7100|7099|7030|7020|61854
1593618600000|2020-07-01 15:50:00|7085|7075|7084|7071|7120|7103|7068|7050|54206
1593618900000|2020-07-01 15:55:00|7080|7065|7075|7067|7095|7085|7069|7056|33356
1593619200000|2020-07-01 16:00:00|7073|7066|7077|7067|7080|7075|7045|7029|36411
1593619500000|2020-07-01 16:05:00|7080|7070|7095|7085|7100|7092|7074|7062|51549
1593619800000|2020-07-01 16:10:00|7092|7080|7157|7143|7158|7148|7089|7071|116462
1593620100000|2020-07-01 16:15:00|7158|7150|7290|7284|7290|7284|7158|7147|149768
1593620400000|2020-07-01 16:20:00|7295|7288|7393|7371|7474|7461|7289|7277|295009
1593620700000|2020-07-01 16:25:00|7384|7376|7383|7366|7432|7430|7338|7320|176750
1593621000000|2020-07-01 16:30:00|7382|7360|7328|7312|7398|7390|7324|7310|77248
1593621300000|2020-07-01 16:35:00|7324|7310|7269|7251|7326|7315|7231|7215|70563
1593621600000|2020-07-01 16:40:00|7265|7250|7370|7349|7370|7351|7249|7230|71017
1593621900000|2020-07-01 16:45:00|7369|7350|7241|7228|7370|7360|7238|7228|73204
1593622200000|2020-07-01 16:50:00|7240|7230|7115|7104|7248|7238|7115|7100|98365
1593622500000|2020-07-01 16:55:00|7113|7106|7144|7101|7200|7159|7053|7028|107813
1593622800000|2020-07-01 17:00:00|7143|7102|7139|7115|7175|7148|7130|7102|39021
1593623100000|2020-07-01 17:05:00|7138|7130|7148|7130|7190|7174|7137|7115|43266
1593623400000|2020-07-01 17:10:00|7144|7131|7136|7116|7245|7231|7136|7116|69880
1593623700000|2020-07-01 17:15:00|7128|7117|7106|7095|7135|7121|7037|7028|77496
1593624000000|2020-07-01 17:20:00|7109|7099|7112|7100|7143|7114|7057|7038|65477
1593624300000|2020-07-01 17:25:00|7119|7101|7133|7110|7178|7157|7102|7081|52435
1593624600000|2020-07-01 17:30:00|7132|7115|7125|7116|7159|7128|7099|7081|54738
1593624900000|2020-07-01 17:35:00|7134|7115|7199|7185|7233|7227|7132|7115|56034
1593625200000|2020-07-01 17:40:00|7198|7186|7182|7151|7210|7197|7164|7140|51710
1593625500000|2020-07-01 17:45:00|7179|7159|7146|7131|7182|7174|7130|7112|30958
1593625800000|2020-07-01 17:50:00|7143|7132|7149|7137|7163|7154|7136|7121|34590
1593626100000|2020-07-01 17:55:00|7158|7141|7194|7178|7195|7190|7157|7140|28476
1593626400000|2020-07-01 18:00:00|7195|7181|7208|7190|7230|7222|7187|7171|44731
1593626700000|2020-07-01 18:05:00|7219|7191|7216|7203|7220|7203|7164|7140|35358
1593627000000|2020-07-01 18:10:00|7217|7204|7285|7262|7286|7276|7217|7204|50645
1593627300000|2020-07-01 18:15:00|7286|7264|7246|7230|7293|7290|7240|7227|76367
1593627600000|2020-07-01 18:20:00|7238|7231|7221|7191|7280|7266|7189|7182|45060
1593627900000|2020-07-01 18:25:00|7222|7192|7245|7214|7245|7229|7191|7175|36511
1593628200000|2020-07-01 18:30:00|7244|7215|7214|7196|7245|7234|7208|7180|28318
1593628500000|2020-07-01 18:35:00|7213|7200|7213|7187|7225|7200|7162|7150|21885
1593628800000|2020-07-01 18:40:00|7212|7188|7193|7178|7213|7205|7188|7175|16522
1593629100000|2020-07-01 18:45:00|7192|7179|7150|7134|7225|7200|7142|7114|25940
1593629400000|2020-07-01 18:50:00|7151|7141|7139|7117|7174|7150|7124|7112|28880
1593629700000|2020-07-01 18:55:00|7137|7112|7046|7028|7137|7112|7046|7028|37253
1593630000000|2020-07-01 19:00:00|7044|7029|7056|7045|7096|7081|7040|7025|42871
1593630300000|2020-07-01 19:05:00|7055|7046|7012|7005|7058|7052|6997|6992|83288
1593630600000|2020-07-01 19:10:00|7015|7007|7028|7013|7042|7033|7015|7007|46984
1593630900000|2020-07-01 19:15:00|7029|7014|7024|7000|7040|7019|7001|6993|69671
1593631200000|2020-07-01 19:20:00|7023|7001|7012|7000|7042|7034|7004|6994|50802
1593631500000|2020-07-01 19:25:00|7010|7003|6879|6862|7028|7012|6870|6855|96174
1593631800000|2020-07-01 19:30:00|6877|6863|6865|6851|6902|6882|6830|6825|81078
1593632100000|2020-07-01 19:35:00|6869|6856|6848|6832|6890|6880|6836|6825|78085
1593632400000|2020-07-01 19:40:00|6847|6835|6684|6671|6850|6838|6666|6660|160926
1593632700000|2020-07-01 19:45:00|6685|6672|6549|6526|6760|6747|6522|6510|142042
1593633000000|2020-07-01 19:50:00|6539|6523|6347|6329|6542|6529|6238|6225|453868
1593633300000|2020-07-01 19:55:00|6346|6325|6414|6387|6424|6407|6288|6285|374439
1593696600000|2020-07-02 13:30:00|6800|6766|6693|6651|6820|6811|6648|6633|149876
1593696900000|2020-07-02 13:35:00|6691|6654|6700|6686|6723|6700|6584|6576|95495
1593697200000|2020-07-02 13:40:00|6721|6688|6838|6807|6890|6888|6700|6688|131723
1593697500000|2020-07-02 13:45:00|6840|6808|6849|6817|6940|6928|6828|6807|86052
1593697800000|2020-07-02 13:50:00|6848|6820|6849|6821|6850|6839|6740|6721|64448
1593698100000|2020-07-02 13:55:00|6845|6824|6849|6821|6860|6836|6825|6810|37937
1593698400000|2020-07-02 14:00:00|6839|6820|6805|6781|6860|6856|6765|6755|60337
1593698700000|2020-07-02 14:05:00|6811|6788|6860|6843|6860|6843|6773|6761|61689
1593699000000|2020-07-02 14:10:00|6851|6847|6728|6716|6860|6848|6708|6701|57863
1593699300000|2020-07-02 14:15:00|6722|6710|6676|6650|6738|6731|6634|6620|61678
1593699600000|2020-07-02 14:20:00|6680|6652|6650|6636|6699|6687|6645|6625|35368
1593699900000|2020-07-02 14:25:00|6642|6625|6546|6530|6642|6625|6530|6519|77410
1593700200000|2020-07-02 14:30:00|6537|6529|6609|6586|6650|6615|6517|6502|50898
1593700500000|2020-07-02 14:35:00|6619|6585|6692|6680|6733|6716|6612|6585|44107
1593700800000|2020-07-02 14:40:00|6693|6685|6738|6709|6739|6729|6680|6669|29466
1593701100000|2020-07-02 14:45:00|6739|6710|6745|6728|6799|6769|6734|6710|32725
1593701400000|2020-07-02 14:50:00|6743|6726|6683|6670|6743|6728|6655|6630|24351
1593701700000|2020-07-02 14:55:00|6682|6671|6657|6630|6688|6678|6652|6622|16810
1593702000000|2020-07-02 15:00:00|6656|6631|6657|6630|6677|6648|6631|6618|12961
1593702300000|2020-07-02 15:05:00|6662|6641|6672|6660|6692|6681|6641|6631|17947
1593702600000|2020-07-02 15:10:00|6671|6650|6668|6650|6680|6661|6630|6621|19575
1593702900000|2020-07-02 15:15:00|6660|6651|6713|6700|6720|6710|6650|6636|24641
1593703200000|2020-07-02 15:20:00|6706|6682|6699|6678|6706|6685|6669|6658|25285
1593703500000|2020-07-02 15:25:00|6681|6670|6694|6685|6700|6685|6677|6665|13420
1593703800000|2020-07-02 15:30:00|6697|6684|6698|6675|6715|6700|6675|6662|13160
1593704100000|2020-07-02 15:35:00|6697|6676|6682|6671|6698|6687|6664|6657|14472
1593704400000|2020-07-02 15:40:00|6680|6673|6668|6657|6689|6673|6651|6634|23057
1593704700000|2020-07-02 15:45:00|6686|6658|6698|6688|6700|6690|6681|6658|14728
1593705000000|2020-07-02 15:50:00|6700|6691|6678|6670|6710|6700|6678|6661|26077
1593705300000|2020-07-02 15:55:00|6679|6671|6688|6680|6694|6680|6673|6650|19951
1593705600000|2020-07-02 16:00:00|6690|6681|6672|6657|6697|6687|6642|6625|24822
1593705900000|2020-07-02 16:05:00|6665|6661|6704|6694|6704|6697|6665|6657|8199
1593706200000|2020-07-02 16:10:00|6695|6695|6688|6675|6714|6701|6688|6672|16424
1593706500000|2020-07-02 16:15:00|6701|6687|6689|6673|6701|6689|6674|6660|15457
1593706800000|2020-07-02 16:20:00|6690|6674|6694|6681|6699|6688|6678|6668|9205
1593707100000|2020-07-02 16:25:00|6695|6682|6687|6676|6698|6691|6680|6676|15899
1593707400000|2020-07-02 16:30:00|6685|6680|6674|6661|6698|6686|6663|6650|21589
1593707700000|2020-07-02 16:35:00|6670|6662|6669|6652|6694|6675|6653|6631|13414
1593708000000|2020-07-02 16:40:00|6661|6653|6666|6651|6676|6661|6641|6630|21294
1593708300000|2020-07-02 16:45:00|6658|6652|6672|6644|6674|6661|6639|6630|12698
1593708600000|2020-07-02 16:50:00|6671|6645|6615|6597|6671|6655|6591|6580|34586
1593708900000|2020-07-02 16:55:00|6629|6606|6646|6637|6654|6643|6614|6596|52880
1593709200000|2020-07-02 17:00:00|6642|6640|6598|6588|6646|6640|6592|6581|27570
1593709500000|2020-07-02 17:05:00|6593|6581|6618|6601|6631|6623|6585|6580|29299
1593709800000|2020-07-02 17:10:00|6619|6602|6595|6583|6628|6609|6581|6580|37722
1593710100000|2020-07-02 17:15:00|6594|6582|6580|6573|6602|6588|6573|6565|18648
1593710400000|2020-07-02 17:20:00|6588|6574|6598|6587|6599|6589|6575|6565|24173
1593710700000|2020-07-02 17:25:00|6597|6589|6562|6542|6597|6592|6542|6535|25746
1593711000000|2020-07-02 17:30:00|6561|6543|6531|6520|6576|6560|6531|6520|22235
1593711300000|2020-07-02 17:35:00|6529|6521|6577|6565|6588|6565|6527|6520|14164
1593711600000|2020-07-02 17:40:00|6576|6566|6566|6560|6594|6576|6564|6552|17694
1593711900000|2020-07-02 17:45:00|6565|6553|6569|6556|6579|6565|6551|6536|20871
1593712200000|2020-07-02 17:50:00|6568|6561|6575|6566|6587|6577|6556|6550|23830
1593712500000|2020-07-02 17:55:00|6574|6567|6550|6539|6594|6578|6548|6536|14726
1593712800000|2020-07-02 18:00:00|6549|6538|6483|6472|6549|6543|6481|6469|47181
1593713100000|2020-07-02 18:05:00|6478|6473|6500|6475|6527|6515|6454|6450|24272
1593713400000|2020-07-02 18:10:00|6499|6476|6505|6494|6514|6500|6490|6475|19745
1593713700000|2020-07-02 18:15:00|6504|6495|6489|6480|6505|6498|6470|6452|28333
1593714000000|2020-07-02 18:20:00|6481|6481|6502|6496|6504|6497|6481|6470|20278
1593714300000|2020-07-02 18:25:00|6498|6482|6508|6492|6542|6523|6495|6482|14404
1593714600000|2020-07-02 18:30:00|6507|6491|6506|6492|6511|6501|6497|6481|11951
1593714900000|2020-07-02 18:35:00|6505|6491|6443|6431|6506|6491|6433|6430|37154
1593715200000|2020-07-02 18:40:00|6440|6433|6439|6433|6483|6469|6437|6431|17769
1593715500000|2020-07-02 18:45:00|6440|6436|6453|6441|6471|6453|6439|6430|15032
1593715800000|2020-07-02 18:50:00|6454|6442|6479|6457|6479|6475|6443|6441|16695
1593716100000|2020-07-02 18:55:00|6478|6458|6433|6425|6478|6461|6422|6418|25815
1593716400000|2020-07-02 19:00:00|6432|6421|6409|6401|6432|6422|6403|6401|37272
1593716700000|2020-07-02 19:05:00|6408|6400|6353|6343|6415|6412|6353|6336|224105
1593717000000|2020-07-02 19:10:00|6357|6345|6299|6286|6368|6357|6292|6286|68891
1593717300000|2020-07-02 19:15:00|6298|6285|6323|6316|6340|6331|6291|6282|45672
1593717600000|2020-07-02 19:20:00|6324|6318|6339|6326|6355|6348|6323|6310|39558
1593717900000|2020-07-02 19:25:00|6334|6322|6369|6348|6370|6360|6316|6310|35236
1593718200000|2020-07-02 19:30:00|6370|6351|6418|6402|6418|6410|6350|6340|42111
1593718500000|2020-07-02 19:35:00|6411|6406|6392|6384|6411|6406|6390|6375|22150
1593718800000|2020-07-02 19:40:00|6394|6385|6389|6375|6397|6394|6364|6350|41249
1593719100000|2020-07-02 19:45:00|6387|6377|6373|6367|6400|6391|6371|6365|45366
1593719400000|2020-07-02 19:50:00|6374|6368|6316|6314|6376|6370|6316|6313|101130
1593719700000|2020-07-02 19:55:00|6320|6315|6326|6317|6360|6322|6278|6268|161085
1594042200000|2020-07-06 13:30:00|6535|6525|6507|6492|6550|6535|6471|6459|70413
1594042500000|2020-07-06 13:35:00|6527|6494|6475|6471|6527|6514|6475|6460|59457
1594042800000|2020-07-06 13:40:00|6484|6472|6535|6514|6548|6526|6469|6460|45348
1594043100000|2020-07-06 13:45:00|6545|6509|6578|6559|6580|6575|6533|6509|39972
1594043400000|2020-07-06 13:50:00|6577|6558|6641|6620|6645|6631|6574|6558|41382
1594043700000|2020-07-06 13:55:00|6640|6621|6650|6646|6665|6651|6630|6610|37282
1594044000000|2020-07-06 14:00:00|6660|6647|6650|6637|6690|6670|6650|6636|25998
1594044300000|2020-07-06 14:05:00|6665|6638|6548|6530|6665|6646|6520|6501|46566
1594044600000|2020-07-06 14:10:00|6550|6531|6563|6550|6580|6565|6550|6531|12347
1594044900000|2020-07-06 14:15:00|6562|6551|6630|6617|6646|6627|6560|6551|30735
1594045200000|2020-07-06 14:20:00|6627|6616|6647|6628|6647|6640|6615|6602|21939
1594045500000|2020-07-06 14:25:00|6646|6631|6635|6622|6665|6657|6616|6600|25927
1594045800000|2020-07-06 14:30:00|6634|6603|6642|6622|6651|6644|6620|6603|18606
1594046100000|2020-07-06 14:35:00|6641|6623|6670|6653|6680|6671|6633|6622|33117
1594046400000|2020-07-06 14:40:00|6669|6654|6649|6636|6670|6655|6625|6620|11019
1594046700000|2020-07-06 14:45:00|6650|6637|6648|6640|6664|6657|6648|6637|13590
1594047000000|2020-07-06 14:50:00|6647|6635|6643|6634|6651|6644|6633|6620|8123
1594047300000|2020-07-06 14:55:00|6647|6633|6645|6627|6647|6641|6634|6620|16395
1594047600000|2020-07-06 15:00:00|6639|6623|6619|6605|6639|6624|6594|6580|9260
1594047900000|2020-07-06 15:05:00|6617|6606|6575|6561|6617|6606|6565|6553|24182
1594048200000|2020-07-06 15:10:00|6576|6563|6598|6574|6604|6591|6576|6563|13499
1594048500000|2020-07-06 15:15:00|6597|6575|6620|6608|6620|6608|6596|6574|8383
1594048800000|2020-07-06 15:20:00|6621|6610|6642|6624|6645|6637|6621|6606|8809
1594049100000|2020-07-06 15:25:00|6641|6625|6620|6601|6641|6629|6602|6591|22352
1594049400000|2020-07-06 15:30:00|6619|6603|6650|6637|6650|6643|6613|6597|12174
1594049700000|2020-07-06 15:35:00|6649|6629|6643|6632|6649|6634|6631|6616|9600
1594050000000|2020-07-06 15:40:00|6642|6635|6618|6606|6642|6635|6613|6600|7476
1594050300000|2020-07-06 15:45:00|6615|6609|6623|6612|6623|6612|6600|6589|6936
1594050600000|2020-07-06 15:50:00|6619|6614|6614|6600|6633|6620|6613|6597|5585
1594050900000|2020-07-06 15:55:00|6608|6598|6597|6585|6615|6607|6583|6572|8262
1594051200000|2020-07-06 16:00:00|6598|6587|6648|6641|6648|6641|6592|6582|18492
1594051500000|2020-07-06 16:05:00|6649|6642|6631|6617|6660|6654|6631|6614|23483
1594051800000|2020-07-06 16:10:00|6630|6619|6629|6614|6630|6623|6629|6614|2970
1594052100000|2020-07-06 16:15:00|6628|6615|6622|6609|6647|6637|6613|6593|4205
1594052400000|2020-07-06 16:20:00|6613|6610|6613|6604|6622|6614|6607|6590|2100
1594052700000|2020-07-06 16:25:00|6611|6603|6613|6604|6613|6609|6610|6591|3624
1594053000000|2020-07-06 16:30:00|6608|6591|6602|6590|6608|6593|6592|6581|5941
1594053300000|2020-07-06 16:35:00|6603|6591|6597|6586|6615|6604|6597|6580|4901
1594053600000|2020-07-06 16:40:00|6592|6580|6590|6576|6598|6591|6580|6571|14830
1594053900000|2020-07-06 16:45:00|6582|6575|6575|6566|6590|6582|6569|6565|18094
1594054200000|2020-07-06 16:50:00|6574|6565|6556|6545|6574|6567|6540|6531|10205
1594054500000|2020-07-06 16:55:00|6555|6547|6533|6528|6555|6553|6528|6521|12110
1594054800000|2020-07-06 17:00:00|6530|6522|6530|6524|6543|6533|6524|6521|18300
1594055100000|2020-07-06 17:05:00|6532|6525|6539|6529|6540|6531|6528|6521|6124
1594055400000|2020-07-06 17:10:00|6540|6531|6527|6521|6550|6541|6527|6521|8130
1594055700000|2020-07-06 17:15:00|6526|6520|6539|6528|6549|6532|6523|6520|5503
1594056000000|2020-07-06 17:20:00|6538|6526|6532|6523|6539|6534|6520|6515|4702
1594056300000|2020-07-06 17:25:00|6538|6525|6528|6517|6538|6527|6518|6513|7342
1594056600000|2020-07-06 17:30:00|6522|6515|6513|6504|6526|6516|6505|6502|4789
1594056900000|2020-07-06 17:35:00|6508|6503|6527|6518|6527|6518|6504|6495|13330
1594057200000|2020-07-06 17:40:00|6524|6520|6537|6529|6538|6531|6521|6508|2131
1594057500000|2020-07-06 17:45:00|6535|6523|6528|6515|6535|6532|6521|6511|4514
1594057800000|2020-07-06 17:50:00|6521|6510|6528|6514|6528|6515|6496|6485|13443
1594058100000|2020-07-06 17:55:00|6527|6520|6510|6492|6528|6520|6510|6489|2913
1594058400000|2020-07-06 18:00:00|6509|6486|6491|6483|6510|6499|6484|6480|14708
1594058700000|2020-07-06 18:05:00|6487|6482|6496|6482|6513|6498|6485|6477|4050
1594059000000|2020-07-06 18:10:00|6495|6481|6462|6451|6495|6486|6456|6450|7720
1594059300000|2020-07-06 18:15:00|6460|6452|6466|6452|6471|6460|6442|6432|8312
1594059600000|2020-07-06 18:20:00|6465|6453|6500|6487|6500|6487|6460|6445|3495
1594059900000|2020-07-06 18:25:00|6496|6489|6486|6474|6499|6491|6486|6467|2500
1594060200000|2020-07-06 18:30:00|6487|6475|6524|6500|6526|6516|6487|6475|8024
1594060500000|2020-07-06 18:35:00|6523|6502|6518|6504|6528|6520|6517|6497|4916
1594060800000|2020-07-06 18:40:00|6524|6507|6499|6486|6524|6510|6499|6481|4779
1594061100000|2020-07-06 18:45:00|6498|6475|6491|6475|6505|6497|6480|6475|6123
1594061400000|2020-07-06 18:50:00|6490|6476|6502|6489|6502|6492|6485|6475|2473
1594061700000|2020-07-06 18:55:00|6512|6490|6508|6492|6512|6506|6497|6483|10764
1594062000000|2020-07-06 19:00:00|6503|6493|6508|6495|6508|6498|6493|6484|6371
1594062300000|2020-07-06 19:05:00|6514|6500|6508|6497|6514|6510|6508|6493|2624
1594062600000|2020-07-06 19:10:00|6504|6496|6512|6503|6513|6503|6503|6489|1884
1594062900000|2020-07-06 19:15:00|6513|6498|6524|6510|6525|6512|6507|6493|4084
1594063200000|2020-07-06 19:20:00|6518|6509|6538|6525|6538|6525|6500|6493|11059
1594063500000|2020-07-06 19:25:00|6537|6524|6550|6535|6550|6544|6537|6513|10635
1594063800000|2020-07-06 19:30:00|6547|6537|6575|6558|6586|6573|6547|6537|10778
1594064100000|2020-07-06 19:35:00|6574|6561|6570|6560|6575|6563|6559|6545|6942
1594064400000|2020-07-06 19:40:00|6573|6564|6580|6565|6581|6568|6557|6550|9128
1594064700000|2020-07-06 19:45:00|6574|6564|6579|6572|6583|6578|6567|6560|13189
1594065000000|2020-07-06 19:50:00|6580|6579|6571|6561|6595|6590|6567|6557|24091
1594065300000|2020-07-06 19:55:00|6570|6558|6551|6547|6574|6565|6538|6525|67677
1594128600000|2020-07-07 13:30:00|6400|6390|6399|6381|6450|6434|6371|6362|35142
1594128900000|2020-07-07 13:35:00|6400|6385|6430|6387|6450|6421|6366|6360|28762
1594129200000|2020-07-07 13:40:00|6429|6388|6419|6384|6447|6428|6357|6351|34336
1594129500000|2020-07-07 13:45:00|6416|6411|6394|6383|6430|6427|6390|6380|31351
1594129800000|2020-07-07 13:50:00|6400|6380|6420|6360|6420|6394|6359|6351|23744
1594130100000|2020-07-07 13:55:00|6400|6361|6399|6365|6428|6421|6388|6355|4356
1594130400000|2020-07-07 14:00:00|6400|6380|6391|6372|6400|6388|6383|6365|3896
1594130700000|2020-07-07 14:05:00|6390|6373|6364|6350|6391|6375|6359|6350|17890
1594131000000|2020-07-07 14:10:00|6362|6356|6430|6411|6430|6418|6362|6350|12668
1594131300000|2020-07-07 14:15:00|6422|6413|6407|6393|6422|6413|6393|6375|12333
1594131600000|2020-07-07 14:20:00|6403|6395|6446|6428|6447|6440|6403|6395|11109
1594131900000|2020-07-07 14:25:00|6445|6429|6442|6428|6446|6435|6430|6415|2254
1594132200000|2020-07-07 14:30:00|6441|6420|6409|6393|6446|6437|6400|6393|8600
1594132500000|2020-07-07 14:35:00|6430|6398|6397|6384|6433|6417|6390|6384|9764
1594132800000|2020-07-07 14:40:00|6396|6379|6436|6410|6441|6425|6385|6379|12325
1594133100000|2020-07-07 14:45:00|6435|6411|6420|6407|6435|6416|6408|6400|7228
1594133400000|2020-07-07 14:50:00|6422|6401|6407|6401|6423|6413|6403|6400|10340
1594133700000|2020-07-07 14:55:00|6406|6400|6411|6391|6411|6401|6396|6375|6676
1594134000000|2020-07-07 15:00:00|6408|6392|6413|6401|6420|6407|6400|6390|2650
1594134300000|2020-07-07 15:05:00|6409|6404|6409|6401|6417|6414|6408|6400|5176
1594134600000|2020-07-07 15:10:00|6408|6402|6405|6397|6414|6409|6400|6395|9937
1594134900000|2020-07-07 15:15:00|6406|6401|6406|6394|6406|6404|6395|6390|8101
1594135200000|2020-07-07 15:20:00|6405|6397|6417|6407|6417|6407|6394|6390|10153
1594135500000|2020-07-07 15:25:00|6423|6409|6407|6395|6423|6409|6395|6391|16596
1594135800000|2020-07-07 15:30:00|6402|6397|6406|6400|6423|6406|6396|6390|46885
1594136100000|2020-07-07 15:35:00|6410|6401|6424|6422|6425|6422|6410|6401|11249
1594136400000|2020-07-07 15:40:00|6422|6421|6443|6437|6450|6448|6422|6421|14262
1594136700000|2020-07-07 15:45:00|6442|6432|6468|6451|6477|6465|6432|6431|26167
1594137000000|2020-07-07 15:50:00|6460|6452|6546|6521|6570|6550|6454|6450|28817
1594137300000|2020-07-07 15:55:00|6545|6516|6545|6516|6545|6540|6523|6516|18338
1594137600000|2020-07-07 16:00:00|6539|6517|6595|6581|6596|6588|6539|6516|26423
1594137900000|2020-07-07 16:05:00|6590|6577|6584|6554|6623|6595|6555|6542|47086
1594138200000|2020-07-07 16:10:00|6583|6556|6615|6600|6630|6611|6564|6541|22158
1594138500000|2020-07-07 16:15:00|6601|6598|6639|6612|6644|6634|6601|6576|16182
1594138800000|2020-07-07 16:20:00|6638|6611|6614|6600|6638|6621|6590|6570|12018
1594139100000|2020-07-07 16:25:00|6613|6599|6644|6627|6650|6645|6600|6580|13961
1594139400000|2020-07-07 16:30:00|6645|6628|6660|6650|6670|6664|6626|6604|14534
1594139700000|2020-07-07 16:35:00|6651|6641|6630|6616|6658|6646|6621|6603|13529
1594140000000|2020-07-07 16:40:00|6631|6621|6655|6621|6657|6644|6614|6603|9157
1594140300000|2020-07-07 16:45:00|6650|6622|6649|6641|6657|6653|6640|6612|6310
1594140600000|2020-07-07 16:50:00|6650|6649|6625|6608|6650|6649|6590|6577|10425
1594140900000|2020-07-07 16:55:00|6609|6600|6647|6627|6650|6647|6609|6600|8931
1594141200000|2020-07-07 17:00:00|6646|6628|6695|6664|6695|6689|6637|6627|16217
1594141500000|2020-07-07 17:05:00|6693|6681|6680|6661|6698|6688|6664|6650|7248
1594141800000|2020-07-07 17:10:00|6662|6662|6693|6676|6693|6688|6662|6650|4783
1594142100000|2020-07-07 17:15:00|6695|6677|6696|6680|6700|6689|6670|6654|12656
1594142400000|2020-07-07 17:20:00|6699|6688|6729|6705|6730|6715|6680|6663|15778
1594142700000|2020-07-07 17:25:00|6725|6706|6729|6711|6738|6730|6719|6687|14019
1594143000000|2020-07-07 17:30:00|6727|6712|6735|6727|6735|6727|6690|6681|11189
1594143300000|2020-07-07 17:35:00|6737|6728|6762|6753|6774|6760|6737|6728|16745
1594143600000|2020-07-07 17:40:00|6768|6754|6783|6763|6789|6780|6758|6746|24893
1594143900000|2020-07-07 17:45:00|6782|6764|6799|6784|6825|6810|6780|6763|24185
1594144200000|2020-07-07 17:50:00|6797|6782|6764|6749|6797|6793|6740|6730|25141
1594144500000|2020-07-07 17:55:00|6750|6750|6783|6758|6794|6780|6750|6740|17224
1594144800000|2020-07-07 18:00:00|6782|6760|6789|6783|6812|6808|6767|6756|16517
1594145100000|2020-07-07 18:05:00|6784|6780|6774|6762|6800|6790|6774|6762|10458
1594145400000|2020-07-07 18:10:00|6776|6753|6753|6745|6799|6789|6753|6734|27196
1594145700000|2020-07-07 18:15:00|6755|6749|6781|6768|6818|6802|6750|6741|16559
1594146000000|2020-07-07 18:20:00|6787|6769|6778|6761|6792|6776|6769|6757|5768
1594146300000|2020-07-07 18:25:00|6777|6775|6747|6729|6788|6775|6729|6728|17226
1594146600000|2020-07-07 18:30:00|6764|6737|6780|6768|6781|6772|6750|6737|29284
1594146900000|2020-07-07 18:35:00|6779|6761|6773|6762|6787|6780|6770|6760|8774
1594147200000|2020-07-07 18:40:00|6776|6763|6780|6761|6787|6781|6763|6749|12568
1594147500000|2020-07-07 18:45:00|6779|6762|6780|6767|6812|6797|6779|6762|15151
1594147800000|2020-07-07 18:50:00|6781|6779|6788|6777|6798|6786|6780|6768|10333
1594148100000|2020-07-07 18:55:00|6790|6780|6780|6770|6791|6784|6770|6758|12503
1594148400000|2020-07-07 19:00:00|6779|6764|6790|6777|6790|6780|6772|6760|5582
1594148700000|2020-07-07 19:05:00|6791|6783|6789|6773|6819|6810|6789|6773|16850
1594149000000|2020-07-07 19:10:00|6787|6774|6815|6802|6820|6814|6777|6773|21438
1594149300000|2020-07-07 19:15:00|6808|6796|6796|6784|6813|6798|6779|6768|9655
1594149600000|2020-07-07 19:20:00|6795|6778|6807|6783|6808|6793|6779|6773|16144
1594149900000|2020-07-07 19:25:00|6806|6785|6815|6803|6815|6804|6780|6767|21421
1594150200000|2020-07-07 19:30:00|6814|6809|6865|6847|6865|6847|6803|6792|37220
1594150500000|2020-07-07 19:35:00|6864|6839|6997|6967|6998|6985|6850|6834|102696
1594150800000|2020-07-07 19:40:00|6991|6968|7006|6991|7089|7077|6981|6968|191505
1594151100000|2020-07-07 19:45:00|7005|6992|6925|6921|7006|6994|6922|6921|68589
1594151400000|2020-07-07 19:50:00|6932|6922|6879|6871|6948|6933|6879|6870|59024
1594151700000|2020-07-07 19:55:00|6878|6874|6931|6920|6940|6927|6878|6873|123173
1594215000000|2020-07-08 13:30:00|6805|6713|6789|6751|6805|6777|6712|6690|53242
1594215300000|2020-07-08 13:35:00|6788|6760|6750|6729|6858|6831|6745|6729|48885
1594215600000|2020-07-08 13:40:00|6749|6734|6770|6751|6798|6780|6739|6726|24263
1594215900000|2020-07-08 13:45:00|6771|6761|6784|6772|6797|6783|6744|6735|25087
1594216200000|2020-07-08 13:50:00|6785|6777|6739|6729|6794|6781|6729|6714|21504
1594216500000|2020-07-08 13:55:00|6741|6734|6795|6769|6800|6790|6741|6729|26246
1594216800000|2020-07-08 14:00:00|6794|6776|6787|6779|6800|6789|6774|6760|6446
1594217100000|2020-07-08 14:05:00|6786|6761|6814|6810|6820|6813|6778|6761|14348
1594217400000|2020-07-08 14:10:00|6815|6814|6841|6822|6849|6840|6815|6810|12188
1594217700000|2020-07-08 14:15:00|6839|6824|6829|6818|6858|6844|6812|6800|11908
1594218000000|2020-07-08 14:20:00|6830|6825|6822|6804|6850|6839|6805|6803|11126
1594218300000|2020-07-08 14:25:00|6821|6805|6755|6741|6822|6808|6729|6715|18327
1594218600000|2020-07-08 14:30:00|6750|6739|6771|6756|6796|6772|6744|6732|11042
1594218900000|2020-07-08 14:35:00|6772|6762|6773|6760|6797|6770|6750|6736|19117
1594219200000|2020-07-08 14:40:00|6771|6752|6750|6740|6793|6764|6739|6731|14450
1594219500000|2020-07-08 14:45:00|6749|6748|6676|6668|6750|6748|6670|6666|45383
1594219800000|2020-07-08 14:50:00|6675|6667|6671|6664|6700|6685|6650|6645|29910
1594220100000|2020-07-08 14:55:00|6669|6667|6678|6661|6683|6670|6651|6650|43496
1594220400000|2020-07-08 15:00:00|6677|6658|6676|6665|6683|6665|6651|6650|16555
1594220700000|2020-07-08 15:05:00|6675|6666|6660|6651|6675|6667|6651|6650|27909
1594221000000|2020-07-08 15:10:00|6663|6652|6674|6657|6680|6667|6651|6650|26358
1594221300000|2020-07-08 15:15:00|6667|6660|6654|6650|6672|6661|6651|6650|29189
1594221600000|2020-07-08 15:20:00|6652|6651|6656|6650|6658|6654|6650|6645|33454
1594221900000|2020-07-08 15:25:00|6651|6651|6680|6666|6681|6668|6651|6645|19848
1594222200000|2020-07-08 15:30:00|6687|6668|6690|6677|6716|6710|6681|6663|24023
1594222500000|2020-07-08 15:35:00|6689|6675|6748|6735|6750|6735|6683|6675|19003
1594222800000|2020-07-08 15:40:00|6750|6736|6739|6728|6750|6747|6717|6700|7624
1594223100000|2020-07-08 15:45:00|6738|6719|6740|6721|6740|6721|6719|6700|3894
1594223400000|2020-07-08 15:50:00|6739|6711|6749|6737|6750|6740|6723|6711|6839
1594223700000|2020-07-08 15:55:00|6748|6724|6761|6747|6768|6767|6730|6721|8664
1594224000000|2020-07-08 16:00:00|6762|6748|6789|6781|6800|6796|6760|6746|12313
1594224300000|2020-07-08 16:05:00|6790|6783|6765|6751|6790|6783|6758|6746|13001
1594224600000|2020-07-08 16:10:00|6766|6759|6796|6782|6800|6782|6766|6759|7124
1594224900000|2020-07-08 16:15:00|6795|6780|6774|6754|6795|6780|6764|6751|3547
1594225200000|2020-07-08 16:20:00|6773|6756|6788|6776|6789|6781|6757|6750|11323
1594225500000|2020-07-08 16:25:00|6786|6778|6804|6785|6810|6800|6781|6778|13850
1594225800000|2020-07-08 16:30:00|6795|6789|6781|6767|6810|6802|6764|6753|14844
1594226100000|2020-07-08 16:35:00|6787|6770|6786|6778|6787|6781|6773|6766|16052
1594226400000|2020-07-08 16:40:00|6782|6776|6766|6755|6782|6776|6748|6740|12518
1594226700000|2020-07-08 16:45:00|6767|6751|6763|6754|6768|6754|6751|6746|4570
1594227000000|2020-07-08 16:50:00|6760|6756|6779|6766|6799|6768|6753|6748|14316
1594227300000|2020-07-08 16:55:00|6776|6767|6775|6761|6779|6774|6760|6750|4800
1594227600000|2020-07-08 17:00:00|6776|6760|6766|6757|6779|6767|6757|6753|11840
1594227900000|2020-07-08 17:05:00|6761|6750|6764|6756|6775|6764|6752|6748|13226
1594228200000|2020-07-08 17:10:00|6761|6751|6758|6750|6769|6755|6743|6740|6528
1594228500000|2020-07-08 17:15:00|6759|6751|6759|6744|6772|6760|6753|6744|4000
1594228800000|2020-07-08 17:20:00|6758|6743|6755|6744|6761|6759|6744|6743|6636
1594229100000|2020-07-08 17:25:00|6753|6743|6743|6732|6755|6743|6728|6717|23384
1594229400000|2020-07-08 17:30:00|6742|6735|6740|6736|6757|6748|6740|6725|5538
1594229700000|2020-07-08 17:35:00|6739|6735|6718|6709|6740|6735|6711|6701|6887
1594230000000|2020-07-08 17:40:00|6709|6710|6720|6711|6722|6713|6704|6700|14381
1594230300000|2020-07-08 17:45:00|6721|6710|6714|6703|6726|6714|6713|6701|3450
1594230600000|2020-07-08 17:50:00|6710|6702|6693|6681|6713|6704|6692|6681|11765
1594230900000|2020-07-08 17:55:00|6686|6682|6714|6706|6726|6709|6666|6661|19103
1594231200000|2020-07-08 18:00:00|6713|6705|6761|6739|6764|6757|6709|6700|10529
1594231500000|2020-07-08 18:05:00|6750|6730|6752|6740|6765|6752|6750|6730|3134
1594231800000|2020-07-08 18:10:00|6750|6731|6739|6730|6750|6737|6730|6717|9290
1594232100000|2020-07-08 18:15:00|6741|6733|6742|6733|6750|6744|6739|6730|3139
1594232400000|2020-07-08 18:20:00|6741|6730|6766|6751|6775|6758|6739|6730|8036
1594232700000|2020-07-08 18:25:00|6765|6750|6740|6734|6765|6750|6733|6730|7806
1594233000000|2020-07-08 18:30:00|6739|6733|6735|6724|6739|6734|6721|6700|2252
1594233300000|2020-07-08 18:35:00|6733|6723|6724|6712|6737|6725|6712|6710|4139
1594233600000|2020-07-08 18:40:00|6723|6718|6717|6703|6727|6718|6698|6692|5434
1594233900000|2020-07-08 18:45:00|6727|6704|6727|6713|6727|6716|6716|6700|3484
1594234200000|2020-07-08 18:50:00|6726|6714|6710|6700|6735|6728|6710|6700|3124
1594234500000|2020-07-08 18:55:00|6709|6708|6714|6702|6714|6709|6706|6700|4256
1594234800000|2020-07-08 19:00:00|6716|6703|6741|6730|6745|6730|6716|6703|8096
1594235100000|2020-07-08 19:05:00|6740|6715|6749|6736|6750|6736|6732|6714|2750
1594235400000|2020-07-08 19:10:00|6748|6738|6750|6743|6754|6749|6747|6730|6965
1594235700000|2020-07-08 19:15:00|6751|6745|6782|6762|6785|6767|6751|6744|8721
1594236000000|2020-07-08 19:20:00|6781|6764|6765|6757|6788|6778|6760|6750|7590
1594236300000|2020-07-08 19:25:00|6760|6755|6748|6740|6766|6757|6748|6740|6940
1594236600000|2020-07-08 19:30:00|6744|6729|6755|6743|6755|6749|6740|6729|6346
1594236900000|2020-07-08 19:35:00|6750|6742|6750|6745|6765|6759|6749|6742|6990
1594237200000|2020-07-08 19:40:00|6747|6740|6744|6740|6750|6740|6736|6730|13282
1594237500000|2020-07-08 19:45:00|6745|6742|6770|6762|6775|6769|6745|6736|10216
1594237800000|2020-07-08 19:50:00|6774|6763|6779|6774|6779|6774|6766|6762|12681
1594238100000|2020-07-08 19:55:00|6785|6781|6756|6749|6785|6781|6754|6749|53614
1594301400000|2020-07-09 13:30:00|6720|6661|6712|6683|6747|6714|6679|6661|86221
1594301700000|2020-07-09 13:35:00|6709|6680|6733|6708|6739|6719|6689|6680|14021
1594302000000|2020-07-09 13:40:00|6731|6709|6750|6728|6770|6750|6729|6708|6433
1594302300000|2020-07-09 13:45:00|6747|6725|6746|6719|6747|6734|6736|6718|24251
1594302600000|2020-07-09 13:50:00|6744|6721|6735|6719|6746|6736|6728|6706|12891
1594302900000|2020-07-09 13:55:00|6737|6722|6798|6776|6800|6791|6737|6722|75086
1594303200000|2020-07-09 14:00:00|6796|6777|6744|6720|6798|6785|6742|6720|20347
1594303500000|2020-07-09 14:05:00|6743|6725|6728|6721|6744|6732|6708|6706|20256
1594303800000|2020-07-09 14:10:00|6726|6711|6748|6721|6753|6730|6704|6684|11760
1594304100000|2020-07-09 14:15:00|6739|6723|6735|6702|6739|6725|6705|6695|4951
1594304400000|2020-07-09 14:20:00|6720|6695|6730|6720|6737|6720|6692|6681|5709
1594304700000|2020-07-09 14:25:00|6737|6726|6720|6701|6737|6727|6707|6689|3017
1594305000000|2020-07-09 14:30:00|6714|6700|6734|6719|6737|6719|6711|6700|4695
1594305300000|2020-07-09 14:35:00|6741|6720|6719|6701|6747|6725|6718|6700|5461
1594305600000|2020-07-09 14:40:00|6713|6704|6608|6572|6729|6709|6603|6572|36229
1594305900000|2020-07-09 14:45:00|6599|6557|6549|6530|6626|6583|6524|6512|57047
1594306200000|2020-07-09 14:50:00|6548|6525|6560|6534|6613|6595|6530|6514|44779
1594306500000|2020-07-09 14:55:00|6559|6536|6477|6457|6560|6538|6468|6451|24336
1594306800000|2020-07-09 15:00:00|6476|6451|6467|6457|6500|6490|6457|6451|27298
1594307100000|2020-07-09 15:05:00|6461|6455|6545|6532|6560|6543|6455|6450|21013
1594307400000|2020-07-09 15:10:00|6544|6534|6578|6561|6613|6594|6540|6522|11141
1594307700000|2020-07-09 15:15:00|6577|6562|6540|6530|6582|6570|6540|6525|13443
1594308000000|2020-07-09 15:20:00|6550|6532|6553|6539|6556|6550|6541|6525|8215
1594308300000|2020-07-09 15:25:00|6556|6540|6568|6528|6574|6560|6544|6525|8903
1594308600000|2020-07-09 15:30:00|6567|6539|6545|6525|6567|6540|6532|6525|7848
1594308900000|2020-07-09 15:35:00|6548|6532|6543|6531|6577|6558|6540|6525|11821
1594309200000|2020-07-09 15:40:00|6550|6538|6542|6530|6563|6538|6527|6522|15879
1594309500000|2020-07-09 15:45:00|6549|6541|6558|6553|6565|6553|6539|6530|11732
1594309800000|2020-07-09 15:50:00|6563|6555|6572|6556|6573|6556|6549|6542|7913
1594310100000|2020-07-09 15:55:00|6579|6561|6588|6572|6594|6578|6577|6561|10520
1594310400000|2020-07-09 16:00:00|6584|6570|6585|6576|6595|6580|6576|6568|16083
1594310700000|2020-07-09 16:05:00|6584|6580|6583|6571|6595|6585|6577|6564|7171
1594311000000|2020-07-09 16:10:00|6592|6573|6590|6578|6593|6583|6582|6573|4893
1594311300000|2020-07-09 16:15:00|6599|6583|6609|6596|6610|6602|6592|6583|14415
1594311600000|2020-07-09 16:20:00|6613|6603|6625|6607|6634|6622|6613|6603|4222
1594311900000|2020-07-09 16:25:00|6623|6608|6613|6602|6625|6610|6599|6590|6831
1594312200000|2020-07-09 16:30:00|6621|6606|6626|6610|6626|6610|6610|6595|5275
1594312500000|2020-07-09 16:35:00|6623|6612|6613|6602|6626|6612|6608|6600|5860
1594312800000|2020-07-09 16:40:00|6605|6603|6618|6607|6641|6630|6605|6601|9270
1594313100000|2020-07-09 16:45:00|6619|6612|6613|6602|6643|6620|6612|6601|3389
1594313400000|2020-07-09 16:50:00|6609|6601|6599|6587|6610|6602|6594|6575|5902
1594313700000|2020-07-09 16:55:00|6600|6593|6606|6594|6610|6594|6600|6593|7043
1594314000000|2020-07-09 17:00:00|6605|6581|6621|6606|6622|6607|6592|6581|12353
1594314300000|2020-07-09 17:05:00|6615|6608|6629|6613|6629|6613|6611|6608|3531
1594314600000|2020-07-09 17:10:00|6624|6614|6615|6605|6630|6619|6615|6596|4150
1594314900000|2020-07-09 17:15:00|6620|6606|6611|6605|6625|6614|6611|6604|2962
1594315200000|2020-07-09 17:20:00|6610|6603|6582|6571|6610|6603|6578|6565|6348
1594315500000|2020-07-09 17:25:00|6581|6565|6578|6555|6582|6572|6562|6555|10118
1594315800000|2020-07-09 17:30:00|6571|6556|6562|6550|6571|6561|6557|6543|2684
1594316100000|2020-07-09 17:35:00|6556|6548|6569|6550|6569|6556|6554|6548|1330
1594316400000|2020-07-09 17:40:00|6562|6551|6554|6548|6572|6551|6554|6548|1850
1594316700000|2020-07-09 17:45:00|6552|6550|6546|6537|6552|6550|6539|6527|7167
1594317000000|2020-07-09 17:50:00|6543|6535|6546|6536|6549|6536|6538|6531|3728
1594317300000|2020-07-09 17:55:00|6550|6540|6539|6527|6550|6544|6528|6517|4249
1594317600000|2020-07-09 18:00:00|6549|6526|6565|6549|6565|6549|6548|6526|4320
1594317900000|2020-07-09 18:05:00|6564|6551|6554|6540|6565|6556|6554|6540|1645
1594318200000|2020-07-09 18:10:00|6549|6547|6548|6536|6549|6547|6539|6525|3600
1594318500000|2020-07-09 18:15:00|6550|6538|6559|6544|6562|6548|6550|6535|14270
1594318800000|2020-07-09 18:20:00|6544|6540|6542|6531|6544|6543|6533|6525|3906
1594319100000|2020-07-09 18:25:00|6541|6530|6544|6527|6549|6536|6533|6525|3050
1594319400000|2020-07-09 18:30:00|6539|6533|6553|6537|6553|6538|6534|6525|3546
1594319700000|2020-07-09 18:35:00|6544|6536|6540|6531|6555|6542|6538|6531|1682
1594320000000|2020-07-09 18:40:00|6539|6532|6522|6511|6540|6532|6522|6511|10916
1594320300000|2020-07-09 18:45:00|6521|6512|6529|6512|6539|6526|6518|6510|5058
1594320600000|2020-07-09 18:50:00|6524|6514|6524|6517|6530|6520|6520|6511|5885
1594320900000|2020-07-09 18:55:00|6525|6518|6530|6522|6530|6525|6518|6511|5825
1594321200000|2020-07-09 19:00:00|6529|6520|6580|6553|6580|6553|6529|6520|11261
1594321500000|2020-07-09 19:05:00|6587|6557|6567|6550|6594|6558|6558|6550|2773
1594321800000|2020-07-09 19:10:00|6563|6555|6581|6570|6581|6570|6553|6545|5852
1594322100000|2020-07-09 19:15:00|6580|6569|6581|6572|6584|6572|6569|6560|4100
1594322400000|2020-07-09 19:20:00|6576|6566|6558|6547|6576|6572|6557|6545|3478
1594322700000|2020-07-09 19:25:00|6557|6545|6554|6545|6570|6555|6554|6545|6423
1594323000000|2020-07-09 19:30:00|6550|6541|6548|6531|6550|6541|6532|6522|5866
1594323300000|2020-07-09 19:35:00|6540|6532|6538|6528|6548|6534|6528|6518|11532
1594323600000|2020-07-09 19:40:00|6537|6526|6548|6535|6550|6535|6531|6520|7207
1594323900000|2020-07-09 19:45:00|6544|6536|6555|6545|6555|6550|6543|6531|9184
1594324200000|2020-07-09 19:50:00|6551|6531|6578|6567|6578|6567|6543|6531|19904
1594324500000|2020-07-09 19:55:00|6577|6568|6574|6561|6596|6586|6561|6555|38572
1594387800000|2020-07-10 13:30:00|6825|6685|6881|6850|7134|7121|6729|6685|327983
1594388100000|2020-07-10 13:35:00|6897|6851|6969|6951|6980|6970|6855|6827|78708
1594388400000|2020-07-10 13:40:00|6968|6950|6929|6901|6969|6952|6818|6810|53925
1594388700000|2020-07-10 13:45:00|6925|6900|6917|6895|6942|6928|6880|6862|46804
1594389000000|2020-07-10 13:50:00|6920|6901|6807|6792|6920|6914|6774|6758|53621
1594389300000|2020-07-10 13:55:00|6802|6797|6900|6883|6900|6883|6802|6790|20349
1594389600000|2020-07-10 14:00:00|6897|6851|6845|6814|6900|6857|6842|6802|19934
1594389900000|2020-07-10 14:05:00|6859|6832|6939|6919|6948|6935|6857|6832|72594
1594390200000|2020-07-10 14:10:00|6930|6921|7007|6997|7008|7000|6930|6905|66898
1594390500000|2020-07-10 14:15:00|7000|6992|7011|7000|7029|7020|6976|6961|58503
1594390800000|2020-07-10 14:20:00|7010|7004|7080|7057|7080|7065|7009|7001|58934
1594391100000|2020-07-10 14:25:00|7061|7058|7058|7044|7090|7082|7040|7035|49020
1594391400000|2020-07-10 14:30:00|7060|7046|7050|7032|7098|7092|7041|7023|44722
1594391700000|2020-07-10 14:35:00|7055|7033|7020|7007|7066|7061|7014|7004|39665
1594392000000|2020-07-10 14:40:00|7040|7012|7028|7010|7040|7022|6958|6950|86375
1594392300000|2020-07-10 14:45:00|7026|7011|7015|7001|7037|7024|6995|6983|29968
1594392600000|2020-07-10 14:50:00|7014|7007|7000|6981|7027|7011|6958|6950|29531
1594392900000|2020-07-10 14:55:00|6999|6982|6993|6969|7000|6990|6940|6930|25043
1594393200000|2020-07-10 15:00:00|6992|6970|6980|6962|7000|6989|6971|6957|40864
1594393500000|2020-07-10 15:05:00|6978|6950|7015|6998|7015|7007|6964|6950|30131
1594393800000|2020-07-10 15:10:00|7010|6999|6992|6974|7020|7010|6975|6971|15217
1594394100000|2020-07-10 15:15:00|6987|6963|6977|6963|7010|7007|6975|6963|15330
1594394400000|2020-07-10 15:20:00|6974|6964|6968|6954|6989|6970|6938|6930|21177
1594394700000|2020-07-10 15:25:00|6967|6955|6939|6925|6990|6974|6897|6880|42775
1594395000000|2020-07-10 15:30:00|6938|6926|6978|6955|6988|6963|6936|6926|8558
1594395300000|2020-07-10 15:35:00|6975|6953|7000|6982|7000|6985|6961|6941|20714
1594395600000|2020-07-10 15:40:00|6989|6971|7014|7000|7019|7007|6987|6971|14684
1594395900000|2020-07-10 15:45:00|7020|7007|7017|7002|7025|7015|6991|6971|9870
1594396200000|2020-07-10 15:50:00|7025|7003|7026|7014|7045|7035|7000|6990|20054
1594396500000|2020-07-10 15:55:00|7027|7015|6999|6987|7040|7020|6992|6980|11275
1594396800000|2020-07-10 16:00:00|7000|6993|7004|6995|7011|7005|6987|6966|15939
1594397100000|2020-07-10 16:05:00|7003|6996|7008|7000|7017|7007|6990|6983|11248
1594397400000|2020-07-10 16:10:00|7009|7001|7018|7007|7044|7037|7008|7001|15328
1594397700000|2020-07-10 16:15:00|7020|7015|6997|6985|7031|7023|6990|6963|42380
1594398000000|2020-07-10 16:20:00|6998|6988|7025|7008|7025|7008|6982|6963|21995
1594398300000|2020-07-10 16:25:00|7027|7010|6999|6988|7043|7031|6991|6980|30905
1594398600000|2020-07-10 16:30:00|7000|6993|7035|7019|7043|7034|6987|6980|29284
1594398900000|2020-07-10 16:35:00|7036|7027|7030|7011|7045|7039|7030|7010|13712
1594399200000|2020-07-10 16:40:00|7028|7010|7042|7030|7056|7052|7021|7010|30616
1594399500000|2020-07-10 16:45:00|7045|7032|6999|6984|7056|7044|6983|6974|40902
1594399800000|2020-07-10 16:50:00|6998|6985|6995|6982|7000|6993|6985|6977|16360
1594400100000|2020-07-10 16:55:00|6992|6981|6994|6981|7000|6994|6980|6970|10225
1594400400000|2020-07-10 17:00:00|7000|6989|6999|6993|7000|6996|6981|6968|40013
1594400700000|2020-07-10 17:05:00|6998|6998|6981|6972|6998|6998|6981|6970|2862
1594401000000|2020-07-10 17:10:00|6976|6971|6943|6932|6976|6971|6927|6920|24436
1594401300000|2020-07-10 17:15:00|6950|6939|6967|6948|6980|6960|6949|6939|15595
1594401600000|2020-07-10 17:20:00|6963|6949|6950|6943|6994|6978|6949|6943|6952
1594401900000|2020-07-10 17:25:00|6963|6944|6996|6982|7000|6998|6963|6944|12539
1594402200000|2020-07-10 17:30:00|6990|6979|6979|6967|7000|6987|6974|6964|20971
1594402500000|2020-07-10 17:35:00|6980|6968|6966|6946|6994|6974|6947|6940|10912
1594402800000|2020-07-10 17:40:00|6977|6958|6975|6956|6977|6959|6950|6946|9635
1594403100000|2020-07-10 17:45:00|6974|6957|6971|6960|6975|6962|6949|6940|13036
1594403400000|2020-07-10 17:50:00|6970|6950|6969|6956|6976|6956|6960|6950|3490
1594403700000|2020-07-10 17:55:00|6967|6955|6958|6940|6973|6960|6945|6923|9257
1594404000000|2020-07-10 18:00:00|6953|6947|6965|6953|6973|6961|6941|6933|8308
1594404300000|2020-07-10 18:05:00|6964|6952|6940|6925|6965|6952|6924|6910|12873
1594404600000|2020-07-10 18:10:00|6939|6923|6916|6902|6939|6923|6899|6890|15481
1594404900000|2020-07-10 18:15:00|6917|6901|6922|6913|6939|6919|6901|6890|11581
1594405200000|2020-07-10 18:20:00|6921|6901|6928|6915|6935|6915|6906|6901|2064
1594405500000|2020-07-10 18:25:00|6935|6916|6916|6906|6950|6927|6916|6902|8101
1594405800000|2020-07-10 18:30:00|6915|6902|6944|6933|6950|6933|6910|6902|11742
1594406100000|2020-07-10 18:35:00|6950|6936|6945|6933|6950|6940|6939|6929|8547
1594406400000|2020-07-10 18:40:00|6944|6939|6976|6962|6976|6962|6944|6939|3953
1594406700000|2020-07-10 18:45:00|6972|6963|6969|6958|6980|6975|6960|6935|9030
1594407000000|2020-07-10 18:50:00|6968|6959|6977|6967|6980|6976|6967|6959|5729
1594407300000|2020-07-10 18:55:00|6973|6970|6994|6987|6996|6992|6973|6967|9672
1594407600000|2020-07-10 19:00:00|6993|6986|7024|7015|7034|7022|6987|6970|28215
1594407900000|2020-07-10 19:05:00|7029|7014|7006|6993|7029|7014|6981|6975|31604
1594408200000|2020-07-10 19:10:00|7007|6997|7014|7005|7028|7021|6998|6987|18846
1594408500000|2020-07-10 19:15:00|7019|7000|7006|6995|7028|7012|7000|6990|11009
1594408800000|2020-07-10 19:20:00|7007|6997|6998|6988|7023|7010|6988|6978|13626
1594409100000|2020-07-10 19:25:00|6997|6980|7002|6990|7005|6997|6989|6980|9318
1594409400000|2020-07-10 19:30:00|7000|6991|7020|7010|7020|7018|6995|6980|12470
1594409700000|2020-07-10 19:35:00|7019|7011|7040|7024|7040|7033|7018|7010|52403
1594410000000|2020-07-10 19:40:00|7044|7025|7039|7026|7055|7050|7026|7010|32720
1594410300000|2020-07-10 19:45:00|7047|7029|7048|7041|7050|7044|7038|7026|14738
1594410600000|2020-07-10 19:50:00|7050|7042|7056|7040|7062|7056|7046|7040|51059
1594410900000|2020-07-10 19:55:00|7052|7045|7036|7030|7053|7046|7035|7025|57930
1594647000000|2020-07-13 13:30:00|7838|7814|7687|7656|7900|7895|7666|7651|314464
1594647300000|2020-07-13 13:35:00|7699|7661|7658|7630|7800|7782|7641|7630|150663
1594647600000|2020-07-13 13:40:00|7650|7625|7697|7661|7711|7692|7585|7575|137396
1594647900000|2020-07-13 13:45:00|7696|7662|7788|7774|7816|7809|7621|7600|157682
1594648200000|2020-07-13 13:50:00|7799|7773|7800|7776|7820|7807|7770|7765|107717
1594648500000|2020-07-13 13:55:00|7798|7777|7782|7762|7830|7823|7746|7722|88554
1594648800000|2020-07-13 14:00:00|7771|7760|7800|7785|7800|7793|7750|7734|46897
1594649100000|2020-07-13 14:05:00|7796|7786|7795|7783|7815|7811|7760|7751|71463
1594649400000|2020-07-13 14:10:00|7799|7787|7790|7782|7813|7806|7762|7751|93791
1594649700000|2020-07-13 14:15:00|7794|7783|7905|7873|7950|7936|7794|7780|174956
1594650000000|2020-07-13 14:20:00|7899|7877|7981|7969|8000|7994|7894|7877|260734
1594650300000|2020-07-13 14:25:00|7982|7970|8000|7996|8000|7999|7965|7950|325450
1594650600000|2020-07-13 14:30:00|7995|7995|8061|8040|8076|8073|7957|7951|290492
1594650900000|2020-07-13 14:35:00|8065|8051|8000|7997|8194|8187|7985|7972|239621
1594651200000|2020-07-13 14:40:00|7999|7999|8068|8055|8089|8079|7995|7983|159327
1594651500000|2020-07-13 14:45:00|8067|8056|8242|8230|8246|8244|8029|8020|204225
1594651800000|2020-07-13 14:50:00|8243|8241|8388|8381|8487|8451|8230|8216|286130
1594652100000|2020-07-13 14:55:00|8392|8389|8238|8222|8444|8431|8230|8216|233402
1594652400000|2020-07-13 15:00:00|8231|8223|8433|8413|8480|8463|8228|8223|174042
1594652700000|2020-07-13 15:05:00|8430|8414|8399|8383|8495|8482|8332|8301|130837
1594653000000|2020-07-13 15:10:00|8398|8384|8445|8420|8448|8446|8376|8360|104177
1594653300000|2020-07-13 15:15:00|8444|8430|8059|8038|8444|8430|7990|7980|230146
1594653600000|2020-07-13 15:20:00|8058|8010|8163|8124|8239|8222|8031|8010|158511
1594653900000|2020-07-13 15:25:00|8140|8125|8185|8173|8198|8190|8140|8123|42384
1594654200000|2020-07-13 15:30:00|8189|8178|8054|8024|8200|8197|8016|8000|131394
1594654500000|2020-07-13 15:35:00|8049|8025|7999|7986|8060|8042|7917|7902|133111
1594654800000|2020-07-13 15:40:00|8000|7987|7991|7978|8000|7988|7957|7950|64460
1594655100000|2020-07-13 15:45:00|7988|7979|7862|7847|8000|7995|7848|7835|123270
1594655400000|2020-07-13 15:50:00|7870|7854|7794|7777|7870|7856|7761|7750|150277
1594655700000|2020-07-13 15:55:00|7789|7778|7949|7920|7949|7920|7770|7763|90128
1594656000000|2020-07-13 16:00:00|7935|7907|7938|7926|7949|7936|7859|7850|59683
1594656300000|2020-07-13 16:05:00|7941|7931|7994|7980|8022|8006|7941|7925|57090
1594656600000|2020-07-13 16:10:00|7993|7977|7970|7952|7993|7977|7942|7925|21124
1594656900000|2020-07-13 16:15:00|7973|7954|7970|7954|7999|7980|7960|7945|23031
1594657200000|2020-07-13 16:20:00|7969|7953|8063|8025|8079|8063|7962|7952|39186
1594657500000|2020-07-13 16:25:00|8049|8026|8130|8102|8149|8125|8028|8017|85326
1594657800000|2020-07-13 16:30:00|8129|8100|8143|8117|8149|8140|8102|8087|38590
1594658100000|2020-07-13 16:35:00|8141|8119|8173|8121|8198|8196|8090|8073|75910
1594658400000|2020-07-13 16:40:00|8172|8123|8062|8049|8174|8127|8015|8001|61054
1594658700000|2020-07-13 16:45:00|8065|8050|8048|8038|8089|8074|8046|8011|23230
1594659000000|2020-07-13 16:50:00|8043|8031|7974|7961|8048|8035|7966|7952|24031
1594659300000|2020-07-13 16:55:00|7981|7973|8015|8001|8040|8029|7981|7962|19382
1594659600000|2020-07-13 17:00:00|8025|8005|7997|7975|8040|8020|7993|7970|13563
1594659900000|2020-07-13 17:05:00|7996|7976|8014|8000|8015|8007|7978|7970|16921
1594660200000|2020-07-13 17:10:00|8013|8001|7991|7975|8013|8002|7969|7952|25645
1594660500000|2020-07-13 17:15:00|7985|7976|8063|8051|8065|8057|7976|7960|22609
1594660800000|2020-07-13 17:20:00|8062|8046|8100|8092|8111|8096|8049|8037|33419
1594661100000|2020-07-13 17:25:00|8103|8085|8073|8056|8115|8104|8047|8029|18389
1594661400000|2020-07-13 17:30:00|8088|8055|8061|8043|8088|8069|8051|8030|19262
1594661700000|2020-07-13 17:35:00|8060|8040|8057|8041|8078|8064|8044|8030|20138
1594662000000|2020-07-13 17:40:00|8056|8040|8048|8034|8056|8040|8005|7962|24709
1594662300000|2020-07-13 17:45:00|8051|8036|8048|8032|8080|8070|8036|8029|20952
1594662600000|2020-07-13 17:50:00|8047|8030|8137|8132|8137|8132|8038|8025|34000
1594662900000|2020-07-13 17:55:00|8147|8134|8168|8143|8196|8188|8124|8113|65758
1594663200000|2020-07-13 18:00:00|8163|8144|8112|8084|8196|8183|8102|8081|46070
1594663500000|2020-07-13 18:05:00|8109|8085|7972|7952|8113|8102|7969|7952|43166
1594663800000|2020-07-13 18:10:00|7971|7953|7869|7851|8028|7989|7861|7851|55497
1594664100000|2020-07-13 18:15:00|7884|7869|7937|7930|7982|7930|7870|7851|41658
1594664400000|2020-07-13 18:20:00|7931|7925|7902|7883|7962|7939|7893|7881|32230
1594664700000|2020-07-13 18:25:00|7893|7881|7910|7879|7950|7933|7878|7871|40119
1594665000000|2020-07-13 18:30:00|7909|7880|7743|7670|7915|7883|7667|7652|79264
1594665300000|2020-07-13 18:35:00|7740|7700|7749|7735|7768|7735|7688|7666|60238
1594665600000|2020-07-13 18:40:00|7751|7736|7822|7801|7849|7824|7751|7736|42069
1594665900000|2020-07-13 18:45:00|7825|7821|7911|7884|7937|7914|7820|7811|33854
1594666200000|2020-07-13 18:50:00|7909|7885|7939|7920|7977|7964|7861|7850|34574
1594666500000|2020-07-13 18:55:00|7944|7930|7889|7855|7960|7951|7889|7851|24578
1594666800000|2020-07-13 19:00:00|7887|7856|7913|7893|7950|7906|7879|7855|20865
1594667100000|2020-07-13 19:05:00|7912|7884|7814|7800|7913|7884|7777|7762|29876
1594667400000|2020-07-13 19:10:00|7813|7796|7829|7801|7881|7861|7805|7786|30805
1594667700000|2020-07-13 19:15:00|7819|7802|7844|7825|7881|7859|7819|7801|13081
1594668000000|2020-07-13 19:20:00|7843|7826|7859|7826|7870|7851|7829|7816|22364
1594668300000|2020-07-13 19:25:00|7857|7817|7837|7818|7867|7852|7816|7808|21377
1594668600000|2020-07-13 19:30:00|7839|7819|7719|7711|7852|7820|7719|7705|40608
1594668900000|2020-07-13 19:35:00|7736|7715|7716|7692|7764|7746|7665|7652|46506
1594669200000|2020-07-13 19:40:00|7711|7693|7849|7836|7850|7840|7699|7692|40164
1594669500000|2020-07-13 19:45:00|7850|7837|7780|7761|7850|7843|7766|7750|37208
1594669800000|2020-07-13 19:50:00|7779|7770|7797|7784|7820|7805|7770|7757|40605
1594670100000|2020-07-13 19:55:00|7796|7783|7777|7776|7810|7789|7764|7752|86366
1594733400000|2020-07-14 13:30:00|8279|8250|8260|8240|8293|8283|8083|8050|290860
1594733700000|2020-07-14 13:35:00|8261|8244|8380|8360|8450|8446|8261|8230|228968
1594734000000|2020-07-14 13:40:00|8390|8361|8339|8280|8499|8479|8293|8260|148057
1594734300000|2020-07-14 13:45:00|8340|8301|8224|8206|8370|8338|8201|8185|112870
1594734600000|2020-07-14 13:50:00|8222|8201|8036|8020|8222|8201|8033|8016|111969
1594734900000|2020-07-14 13:55:00|8035|8010|8119|8087|8120|8108|7925|7913|142418
1594735200000|2020-07-14 14:00:00|8120|8108|8043|8020|8147|8120|8010|8000|81619
1594735500000|2020-07-14 14:05:00|8042|8009|8028|8020|8045|8040|8015|8009|31846
1594735800000|2020-07-14 14:10:00|8024|8013|7878|7855|8028|8013|7828|7805|74827
1594736100000|2020-07-14 14:15:00|7866|7850|7945|7916|7973|7950|7805|7794|86214
1594736400000|2020-07-14 14:20:00|7943|7923|7954|7931|8000|7981|7924|7900|32542
1594736700000|2020-07-14 14:25:00|7944|7938|7936|7919|7981|7967|7920|7900|19845
1594737000000|2020-07-14 14:30:00|7943|7934|7971|7947|7981|7951|7900|7885|33301
1594737300000|2020-07-14 14:35:00|7966|7948|7957|7938|8000|7995|7939|7910|46587
1594737600000|2020-07-14 14:40:00|7970|7936|8000|7992|8023|8010|7957|7936|64022
1594737900000|2020-07-14 14:45:00|7999|7993|8048|8025|8070|8057|7989|7971|36363
1594738200000|2020-07-14 14:50:00|8040|8028|8090|8078|8119|8097|8040|8028|35541
1594738500000|2020-07-14 14:55:00|8099|8079|8059|8042|8119|8102|8041|8026|35960
1594738800000|2020-07-14 15:00:00|8054|8041|8057|8036|8133|8118|8028|8016|36252
1594739100000|2020-07-14 15:05:00|8058|8035|8126|8105|8133|8110|8030|8023|38652
1594739400000|2020-07-14 15:10:00|8127|8106|8181|8165|8195|8174|8111|8101|43686
1594739700000|2020-07-14 15:15:00|8190|8166|8248|8218|8320|8309|8190|8165|157385
1594740000000|2020-07-14 15:20:00|8249|8219|8295|8276|8335|8322|8234|8203|55514
1594740300000|2020-07-14 15:25:00|8294|8267|8279|8252|8300|8276|8249|8230|45445
1594740600000|2020-07-14 15:30:00|8277|8253|8249|8225|8278|8259|8218|8200|48399
1594740900000|2020-07-14 15:35:00|8248|8230|8309|8267|8339|8307|8230|8209|33552
1594741200000|2020-07-14 15:40:00|8308|8268|8411|8360|8440|8430|8289|8265|94472
1594741500000|2020-07-14 15:45:00|8408|8369|8433|8416|8436|8431|8379|8360|47801
1594741800000|2020-07-14 15:50:00|8429|8415|8313|8281|8445|8435|8280|8271|65292
1594742100000|2020-07-14 15:55:00|8312|8282|8326|8304|8338|8322|8237|8225|59731
1594742400000|2020-07-14 16:00:00|8327|8305|8413|8389|8418|8405|8319|8305|59251
1594742700000|2020-07-14 16:05:00|8418|8390|8335|8323|8418|8402|8335|8308|42154
1594743000000|2020-07-14 16:10:00|8350|8329|8380|8370|8400|8386|8340|8324|29877
1594743300000|2020-07-14 16:15:00|8379|8374|8369|8348|8410|8404|8357|8348|37200
1594743600000|2020-07-14 16:20:00|8368|8349|8400|8384|8400|8390|8330|8318|34570
1594743900000|2020-07-14 16:25:00|8397|8385|8355|8339|8424|8412|8354|8337|52282
1594744200000|2020-07-14 16:30:00|8356|8348|8349|8318|8400|8366|8315|8301|20006
1594744500000|2020-07-14 16:35:00|8348|8319|8302|8262|8349|8319|8220|8207|39068
1594744800000|2020-07-14 16:40:00|8303|8261|8231|8219|8303|8263|8231|8219|10959
1594745100000|2020-07-14 16:45:00|8225|8214|8304|8279|8304|8282|8225|8214|19760
1594745400000|2020-07-14 16:50:00|8316|8287|8296|8272|8325|8303|8277|8261|13614
1594745700000|2020-07-14 16:55:00|8294|8273|8269|8250|8308|8275|8260|8250|9987
1594746000000|2020-07-14 17:00:00|8270|8257|8279|8263|8292|8271|8268|8256|9500
1594746300000|2020-07-14 17:05:00|8278|8267|8325|8311|8333|8322|8271|8263|15181
1594746600000|2020-07-14 17:10:00|8323|8312|8370|8363|8388|8374|8322|8311|23413
1594746900000|2020-07-14 17:15:00|8379|8368|8347|8321|8388|8375|8331|8303|16148
1594747200000|2020-07-14 17:20:00|8346|8322|8372|8363|8399|8384|8343|8321|15273
1594747500000|2020-07-14 17:25:00|8375|8364|8381|8366|8390|8386|8375|8363|25761
1594747800000|2020-07-14 17:30:00|8379|8365|8364|8355|8379|8365|8361|8351|14875
1594748100000|2020-07-14 17:35:00|8378|8356|8449|8439|8488|8478|8370|8356|86546
1594748400000|2020-07-14 17:40:00|8444|8438|8480|8455|8484|8466|8436|8417|46870
1594748700000|2020-07-14 17:45:00|8479|8466|8475|8458|8488|8482|8468|8453|43137
1594749000000|2020-07-14 17:50:00|8473|8457|8458|8453|8477|8466|8438|8421|40155
1594749300000|2020-07-14 17:55:00|8465|8450|8480|8455|8490|8479|8450|8428|56954
1594749600000|2020-07-14 18:00:00|8479|8470|8394|8361|8500|8498|8365|8354|94785
1594749900000|2020-07-14 18:05:00|8392|8376|8358|8333|8392|8376|8287|8271|31921
1594750200000|2020-07-14 18:10:00|8371|8334|8342|8321|8387|8352|8319|8306|25879
1594750500000|2020-07-14 18:15:00|8343|8322|8398|8362|8398|8363|8342|8322|13826
1594750800000|2020-07-14 18:20:00|8395|8363|8382|8348|8398|8385|8359|8340|14117
1594751100000|2020-07-14 18:25:00|8381|8356|8336|8312|8383|8371|8326|8312|26371
1594751400000|2020-07-14 18:30:00|8334|8317|8329|8318|8372|8352|8318|8306|11981
1594751700000|2020-07-14 18:35:00|8332|8314|8302|8280|8347|8328|8299|8280|20749
1594752000000|2020-07-14 18:40:00|8301|8281|8269|8201|8302|8281|8143|8116|78828
1594752300000|2020-07-14 18:45:00|8249|8211|8231|8220|8276|8240|8230|8210|12923
1594752600000|2020-07-14 18:50:00|8230|8215|8278|8266|8297|8281|8220|8215|13528
1594752900000|2020-07-14 18:55:00|8288|8260|8280|8261|8289|8280|8250|8241|13390
1594753200000|2020-07-14 19:00:00|8281|8262|8225|8200|8288|8271|8217|8200|14427
1594753500000|2020-07-14 19:05:00|8216|8220|8257|8208|8257|8221|8199|8184|17458
1594753800000|2020-07-14 19:10:00|8256|8202|8272|8252|8288|8252|8245|8202|7792
1594754100000|2020-07-14 19:15:00|8282|8251|8237|8223|8288|8252|8237|8210|13245
1594754400000|2020-07-14 19:20:00|8236|8214|8289|8280|8300|8280|8216|8200|18869
1594754700000|2020-07-14 19:25:00|8295|8281|8327|8302|8350|8326|8295|8279|18861
1594755000000|2020-07-14 19:30:00|8338|8303|8368|8352|8390|8386|8337|8303|22303
1594755300000|2020-07-14 19:35:00|8367|8353|8379|8363|8379|8363|8343|8326|17699
1594755600000|2020-07-14 19:40:00|8380|8365|8440|8421|8445|8430|8380|8361|27953
1594755900000|2020-07-14 19:45:00|8439|8422|8414|8383|8452|8442|8399|8380|25800
1594756200000|2020-07-14 19:50:00|8415|8380|8435|8420|8448|8433|8412|8380|37414
1594756500000|2020-07-14 19:55:00|8427|8418|8388|8387|8447|8436|8388|8381|122559
1594819800000|2020-07-15 13:30:00|8685|8607|8599|8566|8740|8694|8535|8526|268306
1594820100000|2020-07-15 13:35:00|8598|8567|8524|8495|8598|8569|8448|8420|100325
1594820400000|2020-07-15 13:40:00|8482|8473|8611|8579|8629|8601|8460|8450|82101
1594820700000|2020-07-15 13:45:00|8609|8578|8523|8502|8609|8578|8519|8500|40590
1594821000000|2020-07-15 13:50:00|8522|8508|8450|8382|8549|8529|8382|8370|88583
1594821300000|2020-07-15 13:55:00|8446|8400|8298|8260|8455|8417|8232|8208|99873
1594821600000|2020-07-15 14:00:00|8299|8264|8170|8161|8299|8280|8152|8150|84281
1594821900000|2020-07-15 14:05:00|8174|8163|8327|8315|8347|8340|8174|8161|61472
1594822200000|2020-07-15 14:10:00|8324|8316|8290|8275|8340|8328|8276|8255|50741
1594822500000|2020-07-15 14:15:00|8289|8274|8287|8251|8290|8274|8224|8202|24733
1594822800000|2020-07-15 14:20:00|8280|8250|8287|8265|8329|8314|8263|8240|40364
1594823100000|2020-07-15 14:25:00|8300|8276|8242|8223|8300|8294|8219|8205|40955
1594823400000|2020-07-15 14:30:00|8250|8227|8250|8233|8298|8276|8206|8190|48464
1594823700000|2020-07-15 14:35:00|8259|8234|8305|8290|8316|8307|8241|8230|46654
1594824000000|2020-07-15 14:40:00|8330|8296|8336|8316|8350|8344|8310|8296|48095
1594824300000|2020-07-15 14:45:00|8332|8310|8330|8321|8347|8340|8317|8300|45263
1594824600000|2020-07-15 14:50:00|8329|8320|8282|8275|8330|8320|8282|8271|10122
1594824900000|2020-07-15 14:55:00|8281|8270|8224|8203|8281|8270|8210|8200|24247
1594825200000|2020-07-15 15:00:00|8225|8204|8100|8080|8225|8210|8049|8036|87857
1594825500000|2020-07-15 15:05:00|8118|8084|8016|7981|8181|8104|7945|7936|88771
1594825800000|2020-07-15 15:10:00|8015|7982|8038|8029|8060|8041|7999|7975|46629
1594826100000|2020-07-15 15:15:00|8037|8030|8019|8010|8050|8035|8018|8010|27418
1594826400000|2020-07-15 15:20:00|8028|8011|7920|7860|8028|8023|7829|7820|98512
1594826700000|2020-07-15 15:25:00|7919|7900|7943|7927|7964|7929|7898|7860|52035
1594827000000|2020-07-15 15:30:00|7942|7925|7966|7951|7989|7981|7927|7920|53252
1594827300000|2020-07-15 15:35:00|7970|7952|7819|7784|7970|7960|7792|7780|81025
1594827600000|2020-07-15 15:40:00|7809|7780|7789|7766|7900|7885|7771|7755|103339
1594827900000|2020-07-15 15:45:00|7790|7770|7712|7681|7829|7824|7685|7678|68664
1594828200000|2020-07-15 15:50:00|7711|7682|7755|7742|7775|7772|7685|7678|73009
1594828500000|2020-07-15 15:55:00|7758|7743|7752|7735|7838|7825|7751|7733|38078
1594828800000|2020-07-15 16:00:00|7751|7733|7797|7772|7820|7805|7729|7725|23686
1594829100000|2020-07-15 16:05:00|7813|7771|7892|7871|7892|7880|7813|7771|26152
1594829400000|2020-07-15 16:10:00|7888|7872|7921|7912|7935|7921|7853|7841|20907
1594829700000|2020-07-15 16:15:00|7923|7900|7893|7881|7935|7901|7875|7860|16912
1594830000000|2020-07-15 16:20:00|7892|7888|7889|7870|7948|7924|7883|7865|25451
1594830300000|2020-07-15 16:25:00|7890|7865|7934|7915|7947|7936|7879|7865|24847
1594830600000|2020-07-15 16:30:00|7929|7900|7903|7880|7948|7943|7898|7865|14197
1594830900000|2020-07-15 16:35:00|7902|7881|7890|7876|7937|7930|7889|7875|15191
1594831200000|2020-07-15 16:40:00|7889|7875|7923|7901|7930|7912|7882|7875|9048
1594831500000|2020-07-15 16:45:00|7922|7902|7903|7891|7926|7923|7900|7878|7938
1594831800000|2020-07-15 16:50:00|7901|7890|7927|7911|7940|7921|7900|7890|11756
1594832100000|2020-07-15 16:55:00|7926|7910|7896|7870|7931|7910|7879|7870|14165
1594832400000|2020-07-15 17:00:00|7895|7885|7880|7871|7899|7885|7859|7855|12608
1594832700000|2020-07-15 17:05:00|7879|7870|7930|7915|7940|7921|7874|7861|24046
1594833000000|2020-07-15 17:10:00|7929|7914|7938|7916|7970|7954|7929|7904|13924
1594833300000|2020-07-15 17:15:00|7939|7917|7871|7856|7940|7927|7858|7855|21360
1594833600000|2020-07-15 17:20:00|7869|7865|7876|7860|7900|7890|7862|7860|7552
1594833900000|2020-07-15 17:25:00|7878|7861|7899|7881|7899|7882|7865|7855|5625
1594834200000|2020-07-15 17:30:00|7894|7864|7890|7878|7899|7885|7883|7860|7158
1594834500000|2020-07-15 17:35:00|7891|7879|7913|7884|7939|7915|7891|7878|11128
1594834800000|2020-07-15 17:40:00|7898|7880|7868|7860|7902|7885|7868|7860|11557
1594835100000|2020-07-15 17:45:00|7867|7858|7838|7823|7874|7863|7829|7818|21165
1594835400000|2020-07-15 17:50:00|7840|7822|7831|7800|7840|7822|7780|7775|26210
1594835700000|2020-07-15 17:55:00|7834|7810|7817|7806|7838|7821|7810|7800|9625
1594836000000|2020-07-15 18:00:00|7811|7800|7836|7827|7850|7837|7809|7800|12353
1594836300000|2020-07-15 18:05:00|7834|7817|7811|7800|7836|7830|7776|7775|23697
1594836600000|2020-07-15 18:10:00|7822|7806|7813|7799|7827|7814|7801|7790|17514
1594836900000|2020-07-15 18:15:00|7812|7800|7810|7800|7822|7816|7789|7780|16163
1594837200000|2020-07-15 18:20:00|7808|7801|7812|7802|7819|7810|7791|7786|109394
1594837500000|2020-07-15 18:25:00|7814|7807|7835|7824|7836|7829|7794|7786|33254
1594837800000|2020-07-15 18:30:00|7838|7828|7826|7815|7849|7840|7812|7807|13270
1594838100000|2020-07-15 18:35:00|7825|7816|7852|7841|7860|7853|7815|7801|18375
1594838400000|2020-07-15 18:40:00|7851|7842|7887|7871|7893|7883|7850|7840|18604
1594838700000|2020-07-15 18:45:00|7892|7870|7868|7860|7893|7888|7861|7850|14552
1594839000000|2020-07-15 18:50:00|7867|7850|7849|7839|7889|7880|7847|7839|24184
1594839300000|2020-07-15 18:55:00|7850|7840|7844|7834|7859|7851|7834|7820|22327
1594839600000|2020-07-15 19:00:00|7846|7835|7843|7832|7860|7850|7842|7826|8052
1594839900000|2020-07-15 19:05:00|7839|7826|7874|7858|7878|7870|7831|7820|17195
1594840200000|2020-07-15 19:10:00|7873|7859|7920|7910|7923|7910|7861|7856|29417
1594840500000|2020-07-15 19:15:00|7919|7897|7990|7982|7999|7986|7919|7897|37519
1594840800000|2020-07-15 19:20:00|7993|7985|7895|7886|7995|7985|7895|7886|37901
1594841100000|2020-07-15 19:25:00|7889|7880|7955|7941|7959|7952|7887|7880|18346
1594841400000|2020-07-15 19:30:00|7950|7945|7940|7931|7950|7945|7928|7918|15724
1594841700000|2020-07-15 19:35:00|7939|7932|7927|7916|7955|7944|7927|7916|13200
1594842000000|2020-07-15 19:40:00|7926|7913|7899|7891|7934|7913|7895|7890|20973
1594842300000|2020-07-15 19:45:00|7891|7881|7899|7887|7899|7891|7879|7870|23167
1594842600000|2020-07-15 19:50:00|7892|7885|7840|7832|7899|7888|7839|7832|64639
1594842900000|2020-07-15 19:55:00|7839|7833|7815|7800|7847|7837|7770|7766|134227
1594906200000|2020-07-16 13:30:00|8071|8026|7976|7934|8071|8036|7932|7931|121247
1594906500000|2020-07-16 13:35:00|7977|7932|7860|7834|7977|7938|7825|7815|64057
1594906800000|2020-07-16 13:40:00|7858|7846|7889|7821|7898|7870|7764|7750|54223
1594907100000|2020-07-16 13:45:00|7874|7824|7970|7952|7970|7952|7856|7800|70291
1594907400000|2020-07-16 13:50:00|7960|7955|7933|7905|7970|7955|7904|7880|31170
1594907700000|2020-07-16 13:55:00|7932|7900|7917|7887|7933|7920|7890|7855|22135
1594908000000|2020-07-16 14:00:00|7916|7888|7891|7867|7918|7894|7870|7851|10938
1594908300000|2020-07-16 14:05:00|7892|7860|7910|7892|7910|7892|7858|7830|14947
1594908600000|2020-07-16 14:10:00|7905|7894|7911|7884|7911|7900|7877|7851|22738
1594908900000|2020-07-16 14:15:00|7910|7885|7923|7912|7929|7920|7907|7883|29211
1594909200000|2020-07-16 14:20:00|7922|7906|7906|7892|7929|7927|7903|7884|21366
1594909500000|2020-07-16 14:25:00|7905|7885|7869|7848|7905|7888|7854|7845|64830
1594909800000|2020-07-16 14:30:00|7880|7849|7857|7850|7880|7859|7839|7830|17857
1594910100000|2020-07-16 14:35:00|7866|7853|7823|7806|7879|7865|7821|7806|15585
1594910400000|2020-07-16 14:40:00|7822|7807|7850|7825|7880|7860|7821|7807|16107
1594910700000|2020-07-16 14:45:00|7848|7842|7858|7847|7880|7860|7848|7825|8986
1594911000000|2020-07-16 14:50:00|7857|7846|7919|7896|7920|7896|7854|7840|27108
1594911300000|2020-07-16 14:55:00|7918|7900|7873|7855|7919|7900|7873|7855|7515
1594911600000|2020-07-16 15:00:00|7881|7850|7817|7810|7887|7870|7804|7800|28369
1594911900000|2020-07-16 15:05:00|7819|7811|7827|7813|7852|7821|7803|7800|15548
1594912200000|2020-07-16 15:10:00|7825|7807|7836|7825|7845|7826|7815|7806|13352
1594912500000|2020-07-16 15:15:00|7839|7827|7850|7826|7850|7839|7826|7820|14624
1594912800000|2020-07-16 15:20:00|7849|7828|7844|7826|7850|7832|7835|7820|8272
1594913100000|2020-07-16 15:25:00|7837|7827|7834|7814|7873|7848|7816|7810|26820
1594913400000|2020-07-16 15:30:00|7843|7817|7832|7825|7850|7829|7819|7810|6335
1594913700000|2020-07-16 15:35:00|7855|7816|7847|7829|7855|7838|7824|7816|13729
1594914000000|2020-07-16 15:40:00|7840|7831|7820|7811|7846|7839|7819|7810|6572
1594914300000|2020-07-16 15:45:00|7821|7816|7817|7801|7849|7829|7804|7801|5775
1594914600000|2020-07-16 15:50:00|7825|7809|7817|7804|7840|7818|7781|7777|18564
1594914900000|2020-07-16 15:55:00|7811|7805|7849|7826|7850|7836|7805|7780|47353
1594915200000|2020-07-16 16:00:00|7848|7825|7830|7820|7849|7832|7823|7804|15061
1594915500000|2020-07-16 16:05:00|7832|7825|7835|7810|7840|7828|7812|7804|9813
1594915800000|2020-07-16 16:10:00|7833|7815|7827|7820|7840|7827|7819|7810|10907
1594916100000|2020-07-16 16:15:00|7840|7822|7819|7810|7840|7825|7819|7810|7251
1594916400000|2020-07-16 16:20:00|7820|7812|7812|7799|7821|7815|7800|7793|9271
1594916700000|2020-07-16 16:25:00|7810|7801|7827|7801|7830|7815|7809|7800|21684
1594917000000|2020-07-16 16:30:00|7825|7800|7814|7800|7827|7800|7799|7793|5077
1594917300000|2020-07-16 16:35:00|7813|7801|7798|7769|7814|7801|7756|7751|23356
1594917600000|2020-07-16 16:40:00|7788|7771|7787|7768|7790|7782|7773|7761|5342
1594917900000|2020-07-16 16:45:00|7779|7762|7549|7531|7789|7762|7530|7521|133192
1594918200000|2020-07-16 16:50:00|7548|7530|7575|7559|7575|7559|7463|7456|83812
1594918500000|2020-07-16 16:55:00|7590|7563|7598|7577|7640|7630|7567|7550|53165
1594918800000|2020-07-16 17:00:00|7599|7578|7639|7630|7640|7630|7599|7577|27549
1594919100000|2020-07-16 17:05:00|7640|7631|7619|7605|7650|7641|7598|7578|21983
1594919400000|2020-07-16 17:10:00|7618|7601|7625|7603|7632|7615|7603|7585|15338
1594919700000|2020-07-16 17:15:00|7623|7605|7636|7625|7649|7630|7610|7602|10748
1594920000000|2020-07-16 17:20:00|7635|7630|7614|7602|7650|7640|7611|7601|10994
1594920300000|2020-07-16 17:25:00|7612|7603|7625|7611|7637|7620|7603|7596|12820
1594920600000|2020-07-16 17:30:00|7629|7612|7646|7632|7648|7636|7628|7611|11238
1594920900000|2020-07-16 17:35:00|7645|7633|7639|7624|7647|7640|7624|7612|7769
1594921200000|2020-07-16 17:40:00|7634|7626|7619|7608|7638|7628|7610|7608|9939
1594921500000|2020-07-16 17:45:00|7614|7605|7618|7602|7620|7609|7575|7560|20474
1594921800000|2020-07-16 17:50:00|7617|7603|7609|7596|7618|7605|7587|7580|8953
1594922100000|2020-07-16 17:55:00|7608|7603|7587|7582|7610|7604|7587|7566|13111
1594922400000|2020-07-16 18:00:00|7585|7566|7596|7584|7599|7595|7556|7550|18881
1594922700000|2020-07-16 18:05:00|7599|7588|7580|7569|7610|7602|7567|7550|14959
1594923000000|2020-07-16 18:10:00|7581|7571|7585|7570|7595|7587|7581|7570|14162
1594923300000|2020-07-16 18:15:00|7583|7571|7600|7578|7600|7587|7575|7561|13622
1594923600000|2020-07-16 18:20:00|7599|7581|7600|7593|7613|7605|7598|7580|19794
1594923900000|2020-07-16 18:25:00|7597|7595|7607|7593|7609|7600|7596|7588|98863
1594924200000|2020-07-16 18:30:00|7608|7595|7626|7620|7630|7620|7601|7595|14284
1594924500000|2020-07-16 18:35:00|7623|7619|7618|7610|7630|7623|7604|7590|17098
1594924800000|2020-07-16 18:40:00|7617|7613|7579|7566|7628|7615|7576|7564|24054
1594925100000|2020-07-16 18:45:00|7588|7567|7539|7530|7599|7581|7535|7530|17801
1594925400000|2020-07-16 18:50:00|7541|7531|7561|7546|7568|7553|7541|7530|15718
1594925700000|2020-07-16 18:55:00|7560|7545|7541|7530|7562|7551|7541|7530|10055
1594926000000|2020-07-16 19:00:00|7547|7531|7542|7525|7564|7554|7517|7508|21334
1594926300000|2020-07-16 19:05:00|7541|7527|7559|7552|7562|7555|7534|7520|17106
1594926600000|2020-07-16 19:10:00|7558|7553|7535|7521|7559|7553|7531|7517|21147
1594926900000|2020-07-16 19:15:00|7539|7525|7533|7525|7550|7537|7531|7516|31176
1594927200000|2020-07-16 19:20:00|7530|7520|7528|7521|7545|7539|7524|7520|78092
1594927500000|2020-07-16 19:25:00|7525|7520|7620|7603|7620|7609|7523|7515|23587
1594927800000|2020-07-16 19:30:00|7632|7605|7642|7633|7642|7640|7604|7574|53948
1594928100000|2020-07-16 19:35:00|7643|7634|7751|7734|7751|7739|7639|7630|40836
1594928400000|2020-07-16 19:40:00|7758|7735|7674|7650|7758|7738|7665|7633|31902
1594928700000|2020-07-16 19:45:00|7673|7655|7659|7641|7675|7657|7638|7630|38364
1594929000000|2020-07-16 19:50:00|7649|7638|7649|7631|7651|7640|7619|7612|54911
1594929300000|2020-07-16 19:55:00|7643|7632|7591|7585|7650|7642|7589|7583|200089
1594992600000|2020-07-17 13:30:00|7750|7651|7800|7784|7800|7796|7650|7633|104483
1594992900000|2020-07-17 13:35:00|7799|7786|7778|7747|7800|7793|7697|7670|94601
1594993200000|2020-07-17 13:40:00|7772|7740|7686|7670|7772|7741|7653|7650|37311
1594993500000|2020-07-17 13:45:00|7674|7666|7709|7688|7750|7722|7660|7650|34490
1594993800000|2020-07-17 13:50:00|7708|7696|7778|7757|7778|7764|7698|7680|35074
1594994100000|2020-07-17 13:55:00|7780|7758|7800|7794|7810|7796|7775|7750|72120
1594994400000|2020-07-17 14:00:00|7797|7793|7800|7798|7811|7801|7789|7780|122787
1594994700000|2020-07-17 14:05:00|7811|7795|7879|7861|7900|7899|7798|7781|77406
1594995000000|2020-07-17 14:10:00|7877|7860|7858|7832|7896|7894|7841|7815|34063
1594995300000|2020-07-17 14:15:00|7857|7821|7832|7820|7880|7878|7832|7815|31805
1594995600000|2020-07-17 14:20:00|7847|7831|7852|7836|7880|7862|7837|7820|28616
1594995900000|2020-07-17 14:25:00|7855|7838|7887|7877|7887|7881|7825|7820|64857
1594996200000|2020-07-17 14:30:00|7890|7878|7946|7939|7975|7963|7870|7850|83794
1594996500000|2020-07-17 14:35:00|7953|7941|8000|7986|8043|8035|7953|7941|86217
1594996800000|2020-07-17 14:40:00|8005|7987|7987|7974|8030|8020|7981|7971|112540
1594997100000|2020-07-17 14:45:00|7981|7965|7990|7976|8005|8002|7949|7925|35399
1594997400000|2020-07-17 14:50:00|8005|7989|7987|7951|8005|7996|7972|7951|38625
1594997700000|2020-07-17 14:55:00|7996|7982|8007|7998|8010|8000|7986|7951|39175
1594998000000|2020-07-17 15:00:00|8002|7992|8066|8060|8066|8061|7989|7980|41893
1594998300000|2020-07-17 15:05:00|8069|8061|8192|8185|8193|8185|8069|8060|171571
1594998600000|2020-07-17 15:10:00|8191|8186|8138|8134|8227|8216|8137|8130|87921
1594998900000|2020-07-17 15:15:00|8143|8135|8159|8149|8160|8157|8125|8110|38144
1594999200000|2020-07-17 15:20:00|8160|8150|8161|8150|8199|8182|8156|8145|62456
1594999500000|2020-07-17 15:25:00|8160|8151|8235|8222|8255|8252|8160|8150|76984
1594999800000|2020-07-17 15:30:00|8240|8215|8231|8218|8275|8261|8206|8200|55010
1595000100000|2020-07-17 15:35:00|8229|8215|8199|8184|8250|8240|8170|8156|41557
1595000400000|2020-07-17 15:40:00|8200|8191|8079|8061|8218|8201|8058|8057|47691
1595000700000|2020-07-17 15:45:00|8080|8062|8077|8053|8096|8088|8035|8028|64571
1595001000000|2020-07-17 15:50:00|8076|8055|8086|8069|8093|8070|8040|8031|63244
1595001300000|2020-07-17 15:55:00|8081|8075|8140|8130|8150|8140|8068|8038|23312
1595001600000|2020-07-17 16:00:00|8147|8131|8120|8101|8147|8141|8115|8101|21184
1595001900000|2020-07-17 16:05:00|8118|8100|8105|8092|8118|8100|8068|8062|13988
1595002200000|2020-07-17 16:10:00|8100|8094|8131|8124|8131|8124|8100|8092|30894
1595002500000|2020-07-17 16:15:00|8140|8125|8127|8118|8160|8151|8127|8117|20555
1595002800000|2020-07-17 16:20:00|8126|8110|8189|8165|8190|8176|8100|8092|45030
1595003100000|2020-07-17 16:25:00|8190|8166|8250|8238|8250|8238|8170|8164|42991
1595003400000|2020-07-17 16:30:00|8249|8228|8248|8238|8250|8240|8215|8198|42493
1595003700000|2020-07-17 16:35:00|8245|8239|8289|8275|8330|8323|8238|8224|118519
1595004000000|2020-07-17 16:40:00|8298|8280|8364|8356|8390|8378|8297|8280|117316
1595004300000|2020-07-17 16:45:00|8370|8361|8487|8471|8498|8491|8366|8361|140379
1595004600000|2020-07-17 16:50:00|8483|8472|8565|8538|8598|8589|8443|8436|178652
1595004900000|2020-07-17 16:55:00|8549|8537|8613|8590|8640|8629|8539|8520|106095
1595005200000|2020-07-17 17:00:00|8612|8594|8473|8460|8613|8603|8440|8430|84225
1595005500000|2020-07-17 17:05:00|8472|8466|8549|8539|8558|8540|8472|8466|65904
1595005800000|2020-07-17 17:10:00|8550|8534|8419|8402|8550|8534|8408|8400|73624
1595006100000|2020-07-17 17:15:00|8410|8403|8448|8445|8461|8445|8407|8400|45838
1595006400000|2020-07-17 17:20:00|8447|8446|8475|8458|8529|8513|8441|8400|48129
1595006700000|2020-07-17 17:25:00|8480|8457|8426|8417|8490|8484|8420|8410|31737
1595007000000|2020-07-17 17:30:00|8427|8418|8330|8310|8449|8442|8320|8310|40868
1595007300000|2020-07-17 17:35:00|8341|8329|8381|8370|8400|8382|8331|8329|37142
1595007600000|2020-07-17 17:40:00|8390|8375|8489|8478|8490|8482|8380|8375|88810
1595007900000|2020-07-17 17:45:00|8490|8485|8482|8467|8497|8490|8459|8437|31320
1595008200000|2020-07-17 17:50:00|8481|8468|8459|8450|8495|8488|8459|8450|25285
1595008500000|2020-07-17 17:55:00|8456|8421|8448|8427|8466|8446|8422|8421|15307
1595008800000|2020-07-17 18:00:00|8447|8428|8472|8454|8490|8474|8434|8428|15073
1595009100000|2020-07-17 18:05:00|8471|8455|8463|8447|8487|8477|8454|8436|23797
1595009400000|2020-07-17 18:10:00|8464|8448|8458|8443|8464|8450|8426|8420|18857
1595009700000|2020-07-17 18:15:00|8456|8444|8437|8422|8480|8460|8421|8410|17358
1595010000000|2020-07-17 18:20:00|8434|8430|8370|8361|8434|8430|8360|8350|19618
1595010300000|2020-07-17 18:25:00|8375|8362|8384|8372|8398|8386|8369|8356|19213
1595010600000|2020-07-17 18:30:00|8379|8353|8368|8354|8390|8371|8350|8340|20680
1595010900000|2020-07-17 18:35:00|8361|8353|8369|8343|8386|8367|8351|8340|11624
1595011200000|2020-07-17 18:40:00|8368|8345|8368|8349|8375|8363|8338|8323|22835
1595011500000|2020-07-17 18:45:00|8367|8351|8314|8299|8370|8359|8286|8267|35337
1595011800000|2020-07-17 18:50:00|8313|8300|8336|8329|8350|8331|8300|8285|23753
1595012100000|2020-07-17 18:55:00|8349|8330|8298|8287|8349|8333|8291|8280|19451
1595012400000|2020-07-17 19:00:00|8299|8288|8330|8320|8330|8320|8299|8288|52566
1595012700000|2020-07-17 19:05:00|8338|8321|8319|8308|8349|8344|8313|8300|19050
1595013000000|2020-07-17 19:10:00|8325|8312|8311|8298|8325|8313|8280|8267|29750
1595013300000|2020-07-17 19:15:00|8313|8300|8390|8366|8395|8387|8313|8300|38289
1595013600000|2020-07-17 19:20:00|8388|8355|8400|8373|8414|8405|8376|8355|35075
1595013900000|2020-07-17 19:25:00|8394|8372|8365|8350|8395|8381|8355|8326|19236
1595014200000|2020-07-17 19:30:00|8364|8351|8343|8324|8378|8374|8332|8324|18651
1595014500000|2020-07-17 19:35:00|8336|8325|8405|8393|8405|8395|8330|8324|27732
1595014800000|2020-07-17 19:40:00|8403|8395|8432|8420|8450|8448|8394|8381|48250
1595015100000|2020-07-17 19:45:00|8434|8421|8495|8482|8495|8482|8420|8412|47816
1595015400000|2020-07-17 19:50:00|8493|8486|8528|8518|8537|8532|8474|8458|76325
1595015700000|2020-07-17 19:55:00|8525|8517|8521|8511|8530|8527|8504|8495|154298
1595251800000|2020-07-20 13:30:00|9150|9112|9399|9375|9500|9482|9149|9112|419763
1595252100000|2020-07-20 13:35:00|9394|9376|9593|9562|9609|9600|9345|9315|453239
1595252400000|2020-07-20 13:40:00|9592|9593|8778|8750|9595|9593|8773|8750|375770
1595252700000|2020-07-20 13:45:00|8773|8751|9049|9020|9235|9196|8767|8733|269321
1595253000000|2020-07-20 13:50:00|9048|9021|9099|9088|9186|9180|9038|9020|135223
1595253300000|2020-07-20 13:55:00|9100|9089|8995|8961|9132|9100|8887|8870|190254
1595253600000|2020-07-20 14:00:00|8994|8959|9006|8991|9100|9059|8960|8920|84300
1595253900000|2020-07-20 14:05:00|9019|8996|8978|8965|9033|9027|8950|8937|87365
1595254200000|2020-07-20 14:10:00|8973|8970|8971|8959|9026|9008|8912|8900|97349
1595254500000|2020-07-20 14:15:00|8998|8960|8886|8871|8999|8968|8865|8851|103511
1595254800000|2020-07-20 14:20:00|8881|8870|8886|8851|8889|8870|8769|8760|182146
1595255100000|2020-07-20 14:25:00|8885|8859|8937|8927|8994|8965|8872|8825|120493
1595255400000|2020-07-20 14:30:00|8935|8920|8946|8936|8980|8972|8919|8900|77367
1595255700000|2020-07-20 14:35:00|8965|8945|8972|8956|9020|8999|8938|8925|81495
1595256000000|2020-07-20 14:40:00|8970|8951|8977|8970|9025|9003|8948|8925|95971
1595256300000|2020-07-20 14:45:00|8978|8971|8936|8927|8998|8990|8927|8925|57238
1595256600000|2020-07-20 14:50:00|8935|8930|8852|8845|8935|8930|8849|8833|65000
1595256900000|2020-07-20 14:55:00|8853|8846|8921|8889|8942|8911|8853|8835|55459
1595257200000|2020-07-20 15:00:00|8920|8890|8963|8945|8974|8950|8889|8864|29575
1595257500000|2020-07-20 15:05:00|8967|8951|8900|8888|9000|8989|8900|8888|33369
1595257800000|2020-07-20 15:10:00|8899|8880|8983|8960|9010|8997|8883|8865|46419
1595258100000|2020-07-20 15:15:00|8982|8961|8887|8872|8993|8982|8872|8857|40640
1595258400000|2020-07-20 15:20:00|8892|8879|8928|8902|8943|8929|8879|8861|32700
1595258700000|2020-07-20 15:25:00|8927|8910|8927|8905|8950|8930|8875|8860|37642
1595259000000|2020-07-20 15:30:00|8930|8906|8955|8939|8969|8956|8930|8906|32455
1595259300000|2020-07-20 15:35:00|8969|8940|8970|8956|9000|8995|8946|8939|37043
1595259600000|2020-07-20 15:40:00|8969|8955|8983|8965|8985|8975|8930|8900|29163
1595259900000|2020-07-20 15:45:00|8985|8966|8969|8954|9000|8989|8967|8953|20724
1595260200000|2020-07-20 15:50:00|8967|8953|8958|8949|8967|8954|8914|8901|20002
1595260500000|2020-07-20 15:55:00|8955|8943|8974|8952|8995|8989|8946|8922|29895
1595260800000|2020-07-20 16:00:00|8975|8953|8982|8952|8985|8970|8917|8905|20537
1595261100000|2020-07-20 16:05:00|8981|8954|8843|8831|8983|8975|8837|8830|60080
1595261400000|2020-07-20 16:10:00|8842|8840|8679|8663|8882|8863|8679|8663|138705
1595261700000|2020-07-20 16:15:00|8675|8665|8787|8761|8816|8796|8675|8665|40679
1595262000000|2020-07-20 16:20:00|8786|8768|8716|8700|8788|8768|8710|8700|32398
1595262300000|2020-07-20 16:25:00|8714|8685|8668|8660|8719|8699|8659|8651|69145
1595262600000|2020-07-20 16:30:00|8680|8668|8715|8703|8715|8703|8623|8614|54003
1595262900000|2020-07-20 16:35:00|8719|8710|8799|8785|8831|8820|8719|8702|52014
1595263200000|2020-07-20 16:40:00|8798|8798|8738|8715|8799|8798|8717|8700|40039
1595263500000|2020-07-20 16:45:00|8742|8716|8786|8750|8806|8785|8734|8715|20825
1595263800000|2020-07-20 16:50:00|8789|8761|8763|8756|8790|8777|8751|8735|16859
1595264100000|2020-07-20 16:55:00|8762|8751|8799|8778|8807|8795|8751|8737|22045
1595264400000|2020-07-20 17:00:00|8798|8785|8838|8827|8861|8839|8785|8771|32556
1595264700000|2020-07-20 17:05:00|8837|8826|8838|8824|8850|8828|8792|8770|19194
1595265000000|2020-07-20 17:10:00|8837|8825|8847|8823|8870|8865|8823|8800|44939
1595265300000|2020-07-20 17:15:00|8846|8825|8850|8840|8850|8840|8799|8781|40942
1595265600000|2020-07-20 17:20:00|8845|8839|8853|8840|8867|8860|8828|8808|21415
1595265900000|2020-07-20 17:25:00|8852|8845|8812|8791|8860|8850|8790|8780|25060
1595266200000|2020-07-20 17:30:00|8811|8796|8772|8760|8849|8831|8772|8760|16189
1595266500000|2020-07-20 17:35:00|8769|8752|8744|8726|8797|8756|8718|8711|32466
1595266800000|2020-07-20 17:40:00|8745|8727|8743|8722|8794|8761|8729|8715|16059
1595267100000|2020-07-20 17:45:00|8729|8723|8663|8650|8745|8723|8645|8636|50582
1595267400000|2020-07-20 17:50:00|8667|8651|8608|8600|8685|8663|8583|8565|73674
1595267700000|2020-07-20 17:55:00|8603|8586|8697|8674|8699|8675|8597|8585|32205
1595268000000|2020-07-20 18:00:00|8696|8666|8672|8660|8698|8678|8639|8613|28313
1595268300000|2020-07-20 18:05:00|8671|8661|8679|8665|8690|8677|8660|8650|22035
1595268600000|2020-07-20 18:10:00|8678|8666|8683|8675|8699|8688|8643|8628|31777
1595268900000|2020-07-20 18:15:00|8678|8661|8730|8706|8731|8706|8667|8652|39080
1595269200000|2020-07-20 18:20:00|8731|8707|8729|8703|8747|8740|8719|8699|35378
1595269500000|2020-07-20 18:25:00|8728|8704|8760|8747|8760|8747|8720|8702|31351
1595269800000|2020-07-20 18:30:00|8769|8754|8763|8750|8788|8782|8742|8730|36929
1595270100000|2020-07-20 18:35:00|8762|8751|8771|8750|8805|8796|8762|8739|38540
1595270400000|2020-07-20 18:40:00|8764|8751|8778|8766|8820|8807|8749|8730|51925
1595270700000|2020-07-20 18:45:00|8776|8760|8782|8775|8799|8779|8767|8760|40351
1595271000000|2020-07-20 18:50:00|8779|8768|8800|8783|8810|8800|8773|8761|35962
1595271300000|2020-07-20 18:55:00|8799|8784|8853|8839|8880|8868|8790|8773|45404
1595271600000|2020-07-20 19:00:00|8852|8840|8885|8875|8917|8910|8839|8807|52648
1595271900000|2020-07-20 19:05:00|8884|8876|8818|8800|8893|8878|8816|8800|56919
1595272200000|2020-07-20 19:10:00|8817|8804|8787|8773|8842|8826|8765|8760|50475
1595272500000|2020-07-20 19:15:00|8799|8772|8920|8900|8920|8905|8789|8763|48351
1595272800000|2020-07-20 19:20:00|8923|8904|8913|8905|8944|8935|8896|8856|79755
1595273100000|2020-07-20 19:25:00|8914|8906|8852|8837|8943|8928|8818|8800|57072
1595273400000|2020-07-20 19:30:00|8862|8838|8930|8914|8948|8939|8856|8838|47408
1595273700000|2020-07-20 19:35:00|8929|8924|8936|8918|8950|8945|8916|8901|55624
1595274000000|2020-07-20 19:40:00|8932|8919|8875|8856|8935|8919|8849|8840|44838
1595274300000|2020-07-20 19:45:00|8873|8857|8862|8842|8899|8892|8812|8800|63413
1595274600000|2020-07-20 19:50:00|8867|8861|8842|8827|8887|8872|8840|8809|66631
1595274900000|2020-07-20 19:55:00|8841|8826|8821|8808|8868|8849|8818|8806|107108
1595338200000|2020-07-21 13:30:00|9199|9102|9300|9255|9370|9364|9098|9074|235494
1595338500000|2020-07-21 13:35:00|9299|9272|9350|9331|9350|9332|9219|9200|120952
1595338800000|2020-07-21 13:40:00|9360|9335|9564|9547|9568|9551|9317|9305|290267
1595339100000|2020-07-21 13:45:00|9559|9559|9419|9365|9568|9559|9272|9251|216777
1595339400000|2020-07-21 13:50:00|9420|9379|9560|9546|9560|9558|9384|9363|175899
1595339700000|2020-07-21 13:55:00|9564|9551|9680|9670|9687|9680|9518|9500|219568
1595340000000|2020-07-21 14:00:00|9679|9668|9618|9599|9680|9670|9526|9519|209455
1595340300000|2020-07-21 14:05:00|9616|9607|9725|9718|9786|9780|9588|9580|252811
1595340600000|2020-07-21 14:10:00|9724|9714|9697|9679|9725|9718|9603|9583|147996
1595340900000|2020-07-21 14:15:00|9694|9686|9549|9530|9697|9686|9467|9459|169966
1595341200000|2020-07-21 14:20:00|9540|9531|9628|9609|9669|9648|9530|9522|111822
1595341500000|2020-07-21 14:25:00|9627|9610|9574|9549|9666|9647|9537|9530|83105
1595341800000|2020-07-21 14:30:00|9560|9551|9575|9551|9620|9613|9548|9540|52456
1595342100000|2020-07-21 14:35:00|9581|9561|9524|9501|9600|9575|9484|9475|75752
1595342400000|2020-07-21 14:40:00|9522|9502|9380|9357|9548|9529|9369|9351|80381
1595342700000|2020-07-21 14:45:00|9374|9353|9344|9321|9374|9353|9188|9178|179497
1595343000000|2020-07-21 14:50:00|9343|9325|9339|9317|9387|9360|9324|9300|66500
1595343300000|2020-07-21 14:55:00|9340|9326|9293|9270|9400|9383|9281|9256|63999
1595343600000|2020-07-21 15:00:00|9292|9260|9275|9260|9334|9301|9270|9250|30802
1595343900000|2020-07-21 15:05:00|9274|9256|9136|9110|9275|9261|9109|9101|120335
1595344200000|2020-07-21 15:10:00|9135|9103|9139|9101|9165|9160|9020|9001|107838
1595344500000|2020-07-21 15:15:00|9129|9102|9164|9150|9280|9240|9129|9100|65376
1595344800000|2020-07-21 15:20:00|9170|9151|9259|9240|9260|9249|9160|9125|37823
1595345100000|2020-07-21 15:25:00|9258|9241|9240|9206|9290|9263|9220|9200|51031
1595345400000|2020-07-21 15:30:00|9239|9211|9258|9234|9281|9257|9239|9200|31984
1595345700000|2020-07-21 15:35:00|9259|9233|9217|9180|9259|9233|9194|9180|30641
1595346000000|2020-07-21 15:40:00|9192|9192|9295|9275|9295|9285|9192|9175|61831
1595346300000|2020-07-21 15:45:00|9294|9276|9299|9285|9300|9291|9278|9250|22070
1595346600000|2020-07-21 15:50:00|9288|9270|9326|9302|9340|9331|9284|9270|33181
1595346900000|2020-07-21 15:55:00|9319|9303|9349|9321|9349|9340|9290|9285|33211
1595347200000|2020-07-21 16:00:00|9348|9319|9328|9311|9382|9380|9318|9300|33241
1595347500000|2020-07-21 16:05:00|9327|9319|9270|9236|9327|9319|9248|9231|27176
1595347800000|2020-07-21 16:10:00|9262|9237|9277|9256|9278|9263|9218|9200|23104
1595348100000|2020-07-21 16:15:00|9285|9265|9283|9270|9289|9280|9265|9255|32831
1595348400000|2020-07-21 16:20:00|9282|9265|9295|9273|9299|9290|9256|9230|30570
1595348700000|2020-07-21 16:25:00|9294|9280|9281|9270|9299|9280|9278|9260|13890
1595349000000|2020-07-21 16:30:00|9275|9267|9334|9320|9338|9321|9271|9260|27035
1595349300000|2020-07-21 16:35:00|9340|9330|9389|9372|9450|9431|9330|9300|43536
1595349600000|2020-07-21 16:40:00|9380|9373|9415|9402|9420|9415|9380|9370|22559
1595349900000|2020-07-21 16:45:00|9418|9405|9458|9441|9486|9480|9417|9405|38692
1595350200000|2020-07-21 16:50:00|9468|9443|9431|9405|9468|9454|9406|9388|27117
1595350500000|2020-07-21 16:55:00|9430|9406|9404|9391|9442|9425|9399|9388|22841
1595350800000|2020-07-21 17:00:00|9418|9400|9423|9403|9450|9422|9400|9390|14719
1595351100000|2020-07-21 17:05:00|9425|9401|9418|9405|9449|9425|9415|9400|15501
1595351400000|2020-07-21 17:10:00|9417|9404|9342|9311|9425|9407|9324|9308|27307
1595351700000|2020-07-21 17:15:00|9329|9308|9339|9323|9340|9323|9280|9273|41347
1595352000000|2020-07-21 17:20:00|9337|9324|9361|9341|9399|9366|9323|9307|15464
1595352300000|2020-07-21 17:25:00|9359|9339|9377|9352|9380|9370|9335|9310|23851
1595352600000|2020-07-21 17:30:00|9375|9350|9442|9401|9444|9422|9373|9350|34109
1595352900000|2020-07-21 17:35:00|9443|9421|9448|9424|9450|9443|9436|9400|34525
1595353200000|2020-07-21 17:40:00|9439|9429|9361|9334|9448|9432|9340|9321|32909
1595353500000|2020-07-21 17:45:00|9360|9335|9324|9311|9384|9370|9321|9310|29453
1595353800000|2020-07-21 17:50:00|9325|9312|9287|9258|9350|9335|9277|9252|34024
1595354100000|2020-07-21 17:55:00|9286|9259|9264|9250|9286|9275|9259|9250|19283
1595354400000|2020-07-21 18:00:00|9272|9260|9375|9364|9375|9364|9268|9260|22533
1595354700000|2020-07-21 18:05:00|9380|9365|9343|9327|9390|9369|9318|9300|24100
1595355000000|2020-07-21 18:10:00|9342|9328|9300|9290|9342|9328|9299|9290|12852
1595355300000|2020-07-21 18:15:00|9298|9281|9342|9327|9349|9327|9285|9275|10780
1595355600000|2020-07-21 18:20:00|9344|9340|9330|9302|9344|9340|9313|9302|22822
1595355900000|2020-07-21 18:25:00|9329|9327|9367|9345|9379|9350|9317|9300|15817
1595356200000|2020-07-21 18:30:00|9366|9346|9299|9281|9366|9350|9277|9260|20804
1595356500000|2020-07-21 18:35:00|9300|9290|9318|9301|9339|9321|9299|9289|21029
1595356800000|2020-07-21 18:40:00|9317|9303|9306|9290|9330|9323|9297|9278|19987
1595357100000|2020-07-21 18:45:00|9305|9291|9278|9261|9305|9295|9278|9261|12854
1595357400000|2020-07-21 18:50:00|9277|9260|9265|9239|9286|9260|9231|9220|26406
1595357700000|2020-07-21 18:55:00|9268|9244|9325|9250|9329|9305|9255|9243|27165
1595358000000|2020-07-21 19:00:00|9302|9262|9263|9242|9323|9271|9250|9236|10772
1595358300000|2020-07-21 19:05:00|9270|9243|9228|9210|9296|9249|9228|9210|18673
1595358600000|2020-07-21 19:10:00|9235|9209|9227|9186|9257|9213|9170|9160|30812
1595358900000|2020-07-21 19:15:00|9202|9180|9216|9200|9218|9200|9169|9155|20555
1595359200000|2020-07-21 19:20:00|9215|9191|9186|9176|9215|9191|9185|9170|39115
1595359500000|2020-07-21 19:25:00|9185|9177|9168|9150|9225|9209|9134|9130|34778
1595359800000|2020-07-21 19:30:00|9167|9152|9190|9175|9190|9180|9127|9120|27989
1595360100000|2020-07-21 19:35:00|9187|9180|9190|9175|9190|9180|9159|9138|15838
1595360400000|2020-07-21 19:40:00|9198|9182|9217|9205|9230|9210|9197|9182|26949
1595360700000|2020-07-21 19:45:00|9225|9207|9199|9186|9235|9222|9184|9165|33543
1595361000000|2020-07-21 19:50:00|9204|9187|9189|9181|9215|9196|9179|9165|36382
1595361300000|2020-07-21 19:55:00|9197|9185|9160|9158|9210|9196|9136|9125|114944
1595424600000|2020-07-22 13:30:00|9920|9895|9717|9680|9920|9900|9576|9565|506585
1595424900000|2020-07-22 13:35:00|9716|9692|9779|9740|9820|9802|9663|9654|346127
1595425200000|2020-07-22 13:40:00|9770|9751|9598|9580|9785|9751|9514|9501|268364
1595425500000|2020-07-22 13:45:00|9597|9582|9470|9455|9610|9603|9409|9400|327050
1595425800000|2020-07-22 13:50:00|9473|9460|9433|9417|9489|9474|9372|9363|244460
1595426100000|2020-07-22 13:55:00|9441|9427|9526|9510|9610|9605|9441|9427|224474
1595426400000|2020-07-22 14:00:00|9525|9513|9679|9665|9689|9682|9524|9511|207987
1595426700000|2020-07-22 14:05:00|9674|9660|9696|9684|9750|9743|9642|9628|217455
1595427000000|2020-07-22 14:10:00|9700|9691|9876|9866|9948|9935|9700|9684|382643
1595427300000|2020-07-22 14:15:00|9875|9865|9988|9952|10075|10067|9875|9865|471184
1595427600000|2020-07-22 14:20:00|9976|9953|9983|9966|10025|10017|9943|9935|208044
1595427900000|2020-07-22 14:25:00|9979|9962|9896|9881|9983|9967|9823|9813|234420
1595428200000|2020-07-22 14:30:00|9897|9888|9695|9682|9897|9888|9687|9681|161762
1595428500000|2020-07-22 14:35:00|9694|9688|9780|9769|9792|9778|9665|9660|125015
1595428800000|2020-07-22 14:40:00|9779|9760|9697|9668|9787|9776|9664|9631|87641
1595429100000|2020-07-22 14:45:00|9696|9690|9729|9711|9746|9730|9690|9668|47249
1595429400000|2020-07-22 14:50:00|9728|9712|9730|9705|9754|9744|9666|9651|80744
1595429700000|2020-07-22 14:55:00|9725|9701|9892|9876|9899|9883|9713|9700|103948
1595430000000|2020-07-22 15:00:00|9890|9875|9895|9878|9895|9886|9827|9818|74405
1595430300000|2020-07-22 15:05:00|9892|9873|9791|9775|9894|9874|9778|9760|74611
1595430600000|2020-07-22 15:10:00|9797|9776|9846|9830|9850|9838|9797|9775|57361
1595430900000|2020-07-22 15:15:00|9847|9832|9841|9826|9847|9843|9768|9750|79304
1595431200000|2020-07-22 15:20:00|9844|9825|9864|9845|9888|9882|9828|9810|87257
1595431500000|2020-07-22 15:25:00|9869|9846|9950|9931|9978|9975|9867|9846|119555
1595431800000|2020-07-22 15:30:00|9947|9933|9919|9903|9965|9947|9841|9821|82483
1595432100000|2020-07-22 15:35:00|9929|9904|9930|9920|9950|9931|9881|9875|49533
1595432400000|2020-07-22 15:40:00|9929|9900|9958|9945|9958|9950|9880|9875|58696
1595432700000|2020-07-22 15:45:00|9957|9946|9993|9981|10030|10018|9933|9920|149139
1595433000000|2020-07-22 15:50:00|9992|9979|9990|9978|9999|9988|9960|9950|80102
1595433300000|2020-07-22 15:55:00|9989|9976|9895|9880|10024|10018|9847|9831|117863
1595433600000|2020-07-22 16:00:00|9916|9894|10000|9987|10019|10013|9912|9894|114387
1595433900000|2020-07-22 16:05:00|9999|9990|10098|10086|10130|10114|9975|9960|162904
1595434200000|2020-07-22 16:10:00|10104|10087|10419|10404|10440|10430|10104|10087|408540
1595434500000|2020-07-22 16:15:00|10414|10405|10331|10311|10440|10436|10274|10262|284409
1595434800000|2020-07-22 16:20:00|10320|10308|10374|10357|10440|10433|10312|10300|170630
1595435100000|2020-07-22 16:25:00|10370|10358|10425|10420|10440|10439|10347|10327|197116
1595435400000|2020-07-22 16:30:00|10428|10423|10373|10355|10430|10424|10360|10350|205539
1595435700000|2020-07-22 16:35:00|10372|10357|10177|10161|10373|10364|10155|10151|204975
1595436000000|2020-07-22 16:40:00|10176|10162|10239|10229|10239|10230|10066|10042|162367
1595436300000|2020-07-22 16:45:00|10240|10230|10240|10230|10280|10259|10194|10184|98231
1595436600000|2020-07-22 16:50:00|10245|10231|10171|10151|10271|10263|10142|10100|96285
1595436900000|2020-07-22 16:55:00|10160|10152|10219|10202|10220|10210|10119|10100|61908
1595437200000|2020-07-22 17:00:00|10218|10204|10229|10218|10230|10218|10172|10160|49100
1595437500000|2020-07-22 17:05:00|10228|10224|10097|10062|10230|10226|10064|10050|86536
1595437800000|2020-07-22 17:10:00|10094|10056|10085|10068|10125|10110|10080|10056|55383
1595438100000|2020-07-22 17:15:00|10084|10069|10041|10027|10100|10088|10030|10020|71319
1595438400000|2020-07-22 17:20:00|10050|10034|10082|10061|10100|10088|10030|10015|77579
1595438700000|2020-07-22 17:25:00|10090|10062|10035|10011|10096|10080|10024|10010|69564
1595439000000|2020-07-22 17:30:00|10034|10012|9966|9945|10070|10050|9915|9900|162205
1595439300000|2020-07-22 17:35:00|9965|9939|9937|9913|9975|9955|9853|9843|95123
1595439600000|2020-07-22 17:40:00|9935|9910|10004|9994|10015|10002|9920|9910|108236
1595439900000|2020-07-22 17:45:00|10005|10000|10059|10039|10100|10088|9998|9986|120659
1595440200000|2020-07-22 17:50:00|10058|10045|10064|10050|10090|10072|10047|10030|57579
1595440500000|2020-07-22 17:55:00|10063|10051|9987|9971|10063|10051|9987|9970|50577
1595440800000|2020-07-22 18:00:00|9988|9970|10114|10093|10119|10103|9986|9970|83589
1595441100000|2020-07-22 18:05:00|10113|10090|10119|10085|10140|10136|10075|10065|73616
1595441400000|2020-07-22 18:10:00|10114|10093|10195|10187|10196|10190|10096|10084|102436
1595441700000|2020-07-22 18:15:00|10196|10186|10122|10117|10196|10190|10090|10080|62529
1595442000000|2020-07-22 18:20:00|10119|10104|10076|10051|10119|10105|10058|10050|40915
1595442300000|2020-07-22 18:25:00|10067|10053|10089|10070|10110|10091|10016|10000|61055
1595442600000|2020-07-22 18:30:00|10088|10071|10154|10140|10178|10160|10088|10070|44919
1595442900000|2020-07-22 18:35:00|10146|10139|10175|10161|10178|10177|10133|10110|42774
1595443200000|2020-07-22 18:40:00|10178|10169|10299|10288|10300|10290|10178|10169|117072
1595443500000|2020-07-22 18:45:00|10300|10289|10199|10187|10300|10294|10154|10110|70111
1595443800000|2020-07-22 18:50:00|10198|10174|10236|10228|10269|10260|10190|10174|52304
1595444100000|2020-07-22 18:55:00|10235|10226|10164|10150|10236|10226|10120|10101|51324
1595444400000|2020-07-22 19:00:00|10169|10151|10146|10129|10185|10173|10109|10101|59793
1595444700000|2020-07-22 19:05:00|10145|10130|10150|10136|10150|10136|10112|10102|30119
1595445000000|2020-07-22 19:10:00|10149|10139|10152|10144|10163|10158|10115|10101|61014
1595445300000|2020-07-22 19:15:00|10151|10143|10269|10240|10300|10289|10145|10131|83108
1595445600000|2020-07-22 19:20:00|10268|10241|10189|10170|10275|10262|10161|10148|49115
1595445900000|2020-07-22 19:25:00|10196|10180|10231|10220|10250|10239|10190|10180|53758
1595446200000|2020-07-22 19:30:00|10237|10221|10299|10288|10300|10291|10223|10214|80350
1595446500000|2020-07-22 19:35:00|10298|10287|10300|10284|10300|10298|10279|10259|73469
1595446800000|2020-07-22 19:40:00|10299|10287|10198|10190|10300|10290|10194|10181|76639
1595447100000|2020-07-22 19:45:00|10196|10195|10295|10282|10295|10288|10190|10183|76223
1595447400000|2020-07-22 19:50:00|10291|10283|10292|10283|10337|10328|10279|10268|188827
1595447700000|2020-07-22 19:55:00|10291|10282|10417|10405|10500|10495|10277|10270|376771
1595511000000|2020-07-23 13:30:00|9788|9751|9635|9621|9788|9758|9545|9532|629067
1595511300000|2020-07-23 13:35:00|9634|9627|9600|9582|9713|9704|9563|9560|291506
1595511600000|2020-07-23 13:40:00|9599|9570|9486|9462|9650|9637|9417|9415|344416
1595511900000|2020-07-23 13:45:00|9479|9472|9631|9621|9647|9637|9479|9472|197286
1595512200000|2020-07-23 13:50:00|9632|9625|9780|9771|9780|9771|9613|9601|227157
1595512500000|2020-07-23 13:55:00|9779|9770|9893|9881|9940|9938|9729|9720|413001
1595512800000|2020-07-23 14:00:00|9896|9880|9955|9943|9986|9981|9834|9818|300564
1595513100000|2020-07-23 14:05:00|9954|9942|10077|10063|10080|10071|9952|9942|299513
1595513400000|2020-07-23 14:10:00|10070|10062|9750|9732|10117|10105|9750|9732|324889
1595513700000|2020-07-23 14:15:00|9744|9737|9723|9711|9770|9760|9671|9661|219434
1595514000000|2020-07-23 14:20:00|9720|9710|9759|9734|9770|9759|9711|9701|108301
1595514300000|2020-07-23 14:25:00|9758|9736|9724|9714|9778|9770|9713|9703|98324
1595514600000|2020-07-23 14:30:00|9723|9709|9592|9577|9741|9722|9542|9531|287535
1595514900000|2020-07-23 14:35:00|9591|9581|9627|9606|9669|9657|9588|9580|147817
1595515200000|2020-07-23 14:40:00|9628|9607|9578|9562|9665|9651|9558|9550|155359
1595515500000|2020-07-23 14:45:00|9577|9563|9626|9612|9645|9640|9567|9555|133696
1595515800000|2020-07-23 14:50:00|9625|9617|9583|9575|9635|9622|9572|9567|117856
1595516100000|2020-07-23 14:55:00|9582|9574|9545|9536|9600|9591|9545|9536|147012
1595516400000|2020-07-23 15:00:00|9546|9541|9514|9504|9570|9559|9501|9500|224944
1595516700000|2020-07-23 15:05:00|9513|9503|9523|9515|9541|9521|9463|9455|154399
1595517000000|2020-07-23 15:10:00|9522|9511|9614|9602|9617|9607|9518|9510|104894
1595517300000|2020-07-23 15:15:00|9613|9603|9531|9522|9615|9609|9523|9508|76370
1595517600000|2020-07-23 15:20:00|9532|9527|9461|9455|9550|9537|9458|9450|98367
1595517900000|2020-07-23 15:25:00|9460|9459|9523|9515|9575|9558|9460|9455|94004
1595518200000|2020-07-23 15:30:00|9525|9521|9535|9529|9539|9532|9509|9500|53675
1595518500000|2020-07-23 15:35:00|9534|9522|9503|9494|9535|9527|9491|9484|53730
1595518800000|2020-07-23 15:40:00|9501|9495|9495|9486|9536|9519|9485|9480|65713
1595519100000|2020-07-23 15:45:00|9494|9491|9486|9480|9513|9506|9473|9468|81352
1595519400000|2020-07-23 15:50:00|9485|9476|9466|9456|9485|9476|9424|9420|137871
1595519700000|2020-07-23 15:55:00|9465|9455|9457|9450|9490|9480|9450|9440|74974
1595520000000|2020-07-23 16:00:00|9456|9449|9408|9400|9475|9460|9398|9390|150510
1595520300000|2020-07-23 16:05:00|9413|9401|9403|9396|9445|9425|9403|9396|83189
1595520600000|2020-07-23 16:10:00|9401|9393|9426|9418|9443|9428|9371|9365|102310
1595520900000|2020-07-23 16:15:00|9423|9419|9366|9365|9429|9420|9366|9365|69289
1595521200000|2020-07-23 16:20:00|9365|9360|9327|9321|9399|9383|9321|9320|103942
1595521500000|2020-07-23 16:25:00|9326|9320|9228|9220|9338|9326|9209|9205|206758
1595521800000|2020-07-23 16:30:00|9229|9217|9036|9026|9229|9217|9036|9023|367105
1595522100000|2020-07-23 16:35:00|9031|9025|9023|9010|9100|9052|9001|9000|271607
1595522400000|2020-07-23 16:40:00|9022|9011|9181|9161|9184|9177|9015|9010|242198
1595522700000|2020-07-23 16:45:00|9180|9175|9328|9317|9350|9340|9176|9170|256566
1595523000000|2020-07-23 16:50:00|9324|9316|9117|9103|9325|9316|9113|9103|172318
1595523300000|2020-07-23 16:55:00|9118|9104|9238|9213|9250|9231|9117|9104|117264
1595523600000|2020-07-23 17:00:00|9234|9202|9121|9118|9238|9228|9114|9113|79415
1595523900000|2020-07-23 17:05:00|9120|9120|9214|9201|9230|9225|9120|9113|117682
1595524200000|2020-07-23 17:10:00|9212|9200|9149|9129|9214|9210|9130|9129|102581
1595524500000|2020-07-23 17:15:00|9148|9130|9154|9145|9191|9173|9130|9125|90789
1595524800000|2020-07-23 17:20:00|9146|9140|9155|9130|9180|9167|9111|9109|75007
1595525100000|2020-07-23 17:25:00|9131|9131|9117|9106|9176|9167|9112|9101|72996
1595525400000|2020-07-23 17:30:00|9111|9109|9055|9047|9156|9150|9051|9047|157613
1595525700000|2020-07-23 17:35:00|9062|9048|9063|9051|9099|9066|9014|9013|91070
1595526000000|2020-07-23 17:40:00|9060|9052|9043|9033|9060|9052|9016|9011|66499
1595526300000|2020-07-23 17:45:00|9042|9030|8970|8962|9074|9064|8963|8960|193176
1595526600000|2020-07-23 17:50:00|8966|8963|8970|8963|8999|8987|8961|8960|117004
1595526900000|2020-07-23 17:55:00|8968|8962|9024|9012|9080|9070|8961|8960|137188
1595527200000|2020-07-23 18:00:00|9022|9015|9020|9018|9097|9080|9018|9015|90625
1595527500000|2020-07-23 18:05:00|9021|9019|8977|8963|9024|9019|8951|8950|154444
1595527800000|2020-07-23 18:10:00|8975|8962|8818|8802|8975|8966|8808|8800|204631
1595528100000|2020-07-23 18:15:00|8812|8803|8799|8773|8831|8820|8701|8700|162065
1595528400000|2020-07-23 18:20:00|8798|8780|8891|8884|8943|8917|8791|8780|137110
1595528700000|2020-07-23 18:25:00|8890|8885|8875|8864|8891|8885|8811|8801|94872
1595529000000|2020-07-23 18:30:00|8869|8865|8989|8976|8989|8976|8857|8848|199590
1595529300000|2020-07-23 18:35:00|8990|8977|8873|8872|9000|8997|8873|8872|79015
1595529600000|2020-07-23 18:40:00|8866|8859|8920|8906|8970|8960|8864|8850|68221
1595529900000|2020-07-23 18:45:00|8917|8907|8942|8935|8955|8938|8900|8890|42006
1595530200000|2020-07-23 18:50:00|8941|8927|8969|8956|8978|8967|8922|8911|61976
1595530500000|2020-07-23 18:55:00|8968|8957|8899|8892|8973|8966|8894|8888|71387
1595530800000|2020-07-23 19:00:00|8900|8893|8839|8830|8934|8908|8810|8808|91276
1595531100000|2020-07-23 19:05:00|8838|8831|8815|8802|8876|8860|8807|8801|78935
1595531400000|2020-07-23 19:10:00|8814|8803|8729|8716|8816|8811|8726|8716|91684
1595531700000|2020-07-23 19:15:00|8728|8717|8739|8730|8778|8772|8718|8715|80961
1595532000000|2020-07-23 19:20:00|8738|8733|8792|8781|8820|8810|8720|8713|77396
1595532300000|2020-07-23 19:25:00|8785|8780|8846|8825|8849|8836|8745|8740|95735
1595532600000|2020-07-23 19:30:00|8848|8826|8774|8762|8850|8847|8746|8740|81235
1595532900000|2020-07-23 19:35:00|8771|8763|8781|8774|8840|8827|8753|8750|93346
1595533200000|2020-07-23 19:40:00|8782|8775|8798|8794|8799|8794|8763|8757|87529
1595533500000|2020-07-23 19:45:00|8799|8796|8876|8867|8938|8929|8799|8794|177337
1595533800000|2020-07-23 19:50:00|8870|8860|8829|8821|8876|8871|8791|8788|191396
1595534100000|2020-07-23 19:55:00|8826|8819|8855|8825|8870|8864|8801|8800|290350
1595597400000|2020-07-24 13:30:00|8645|8625|8348|8324|8650|8630|8183|8160|478638
1595597700000|2020-07-24 13:35:00|8350|8326|8392|8371|8422|8396|8263|8253|210658
1595598000000|2020-07-24 13:40:00|8391|8374|8404|8381|8445|8428|8336|8330|133228
1595598300000|2020-07-24 13:45:00|8403|8382|8164|8151|8403|8382|8145|8133|269776
1595598600000|2020-07-24 13:50:00|8157|8150|8132|8118|8188|8159|8048|8032|214872
1595598900000|2020-07-24 13:55:00|8130|8110|8199|8189|8237|8218|8079|8070|213064
1595599200000|2020-07-24 14:00:00|8203|8190|8469|8460|8472|8466|8182|8170|206376
1595599500000|2020-07-24 14:05:00|8472|8459|8618|8600|8640|8639|8460|8459|374509
1595599800000|2020-07-24 14:10:00|8615|8601|8478|8451|8618|8607|8460|8451|152481
1595600100000|2020-07-24 14:15:00|8469|8452|8559|8534|8560|8551|8409|8402|129821
1595600400000|2020-07-24 14:20:00|8560|8540|8516|8499|8560|8551|8457|8455|96837
1595600700000|2020-07-24 14:25:00|8515|8501|8539|8521|8610|8603|8490|8474|118034
1595601000000|2020-07-24 14:30:00|8522|8523|8486|8470|8538|8523|8464|8460|60376
1595601300000|2020-07-24 14:35:00|8482|8469|8415|8393|8490|8469|8362|8350|99774
1595601600000|2020-07-24 14:40:00|8414|8374|8430|8417|8430|8429|8364|8350|44447
1595601900000|2020-07-24 14:45:00|8429|8421|8319|8301|8430|8425|8301|8300|61012
1595602200000|2020-07-24 14:50:00|8317|8305|8384|8366|8400|8396|8310|8301|50497
1595602500000|2020-07-24 14:55:00|8398|8367|8487|8474|8490|8483|8345|8340|65073
1595602800000|2020-07-24 15:00:00|8490|8482|8598|8588|8620|8604|8490|8482|162522
1595603100000|2020-07-24 15:05:00|8599|8589|8498|8461|8670|8664|8444|8437|113908
1595603400000|2020-07-24 15:10:00|8497|8464|8468|8453|8498|8480|8449|8445|49896
1595603700000|2020-07-24 15:15:00|8469|8445|8421|8410|8475|8452|8384|8370|70017
1595604000000|2020-07-24 15:20:00|8422|8420|8409|8401|8450|8430|8403|8381|30736
1595604300000|2020-07-24 15:25:00|8408|8402|8526|8510|8547|8520|8408|8402|50953
1595604600000|2020-07-24 15:30:00|8525|8503|8441|8425|8525|8507|8432|8425|35685
1595604900000|2020-07-24 15:35:00|8439|8426|8382|8368|8444|8430|8357|8356|51428
1595605200000|2020-07-24 15:40:00|8405|8369|8439|8420|8445|8433|8380|8360|35159
1595605500000|2020-07-24 15:45:00|8422|8421|8384|8361|8439|8425|8360|8359|33865
1595605800000|2020-07-24 15:50:00|8362|8362|8332|8320|8395|8368|8309|8305|49221
1595606100000|2020-07-24 15:55:00|8320|8319|8342|8323|8399|8364|8312|8305|32536
1595606400000|2020-07-24 16:00:00|8340|8322|8363|8345|8391|8372|8324|8320|31660
1595606700000|2020-07-24 16:05:00|8369|8346|8316|8310|8387|8375|8301|8300|45764
1595607000000|2020-07-24 16:10:00|8315|8312|8228|8220|8339|8325|8206|8200|42747
1595607300000|2020-07-24 16:15:00|8229|8221|8254|8236|8334|8286|8222|8220|36946
1595607600000|2020-07-24 16:20:00|8253|8237|8237|8225|8280|8267|8226|8225|37750
1595607900000|2020-07-24 16:25:00|8232|8226|8299|8276|8299|8277|8230|8225|37768
1595608200000|2020-07-24 16:30:00|8298|8277|8296|8282|8323|8310|8285|8260|24786
1595608500000|2020-07-24 16:35:00|8295|8283|8266|8250|8300|8293|8264|8250|17282
1595608800000|2020-07-24 16:40:00|8279|8256|8287|8280|8292|8284|8269|8251|15420
1595609100000|2020-07-24 16:45:00|8299|8281|8295|8287|8299|8290|8281|8280|16736
1595609400000|2020-07-24 16:50:00|8291|8286|8298|8286|8317|8312|8280|8278|26998
1595609700000|2020-07-24 16:55:00|8296|8287|8292|8281|8296|8290|8279|8268|15924
1595610000000|2020-07-24 17:00:00|8291|8282|8370|8351|8398|8371|8276|8272|41903
1595610300000|2020-07-24 17:05:00|8369|8350|8299|8282|8370|8350|8271|8270|39417
1595610600000|2020-07-24 17:10:00|8298|8283|8252|8231|8303|8287|8241|8230|24554
1595610900000|2020-07-24 17:15:00|8251|8230|8224|8213|8251|8235|8203|8202|31540
1595611200000|2020-07-24 17:20:00|8220|8214|8216|8201|8267|8258|8201|8200|116070
1595611500000|2020-07-24 17:25:00|8229|8210|8240|8229|8249|8242|8221|8210|34967
1595611800000|2020-07-24 17:30:00|8236|8228|8222|8213|8241|8229|8216|8211|21037
1595612100000|2020-07-24 17:35:00|8226|8215|8240|8228|8242|8228|8203|8202|32290
1595612400000|2020-07-24 17:40:00|8237|8233|8250|8242|8267|8258|8235|8229|33715
1595612700000|2020-07-24 17:45:00|8253|8243|8262|8253|8280|8264|8253|8240|21861
1595613000000|2020-07-24 17:50:00|8263|8252|8313|8296|8324|8317|8263|8252|48291
1595613300000|2020-07-24 17:55:00|8314|8300|8305|8293|8325|8315|8282|8280|29615
1595613600000|2020-07-24 18:00:00|8304|8296|8383|8371|8385|8375|8290|8281|46949
1595613900000|2020-07-24 18:05:00|8372|8361|8366|8355|8381|8369|8331|8312|48281
1595614200000|2020-07-24 18:10:00|8365|8350|8389|8376|8389|8378|8339|8328|32032
1595614500000|2020-07-24 18:15:00|8388|8377|8383|8369|8413|8412|8358|8351|50315
1595614800000|2020-07-24 18:20:00|8371|8370|8399|8375|8437|8426|8369|8360|44051
1595615100000|2020-07-24 18:25:00|8400|8376|8403|8389|8470|8454|8370|8360|51479
1595615400000|2020-07-24 18:30:00|8390|8390|8330|8320|8436|8416|8327|8320|47678
1595615700000|2020-07-24 18:35:00|8321|8312|8300|8291|8329|8312|8260|8252|53748
1595616000000|2020-07-24 18:40:00|8307|8296|8374|8349|8383|8354|8282|8273|34656
1595616300000|2020-07-24 18:45:00|8373|8350|8329|8320|8375|8374|8300|8292|28952
1595616600000|2020-07-24 18:50:00|8322|8321|8299|8295|8330|8321|8299|8292|26184
1595616900000|2020-07-24 18:55:00|8304|8298|8311|8302|8328|8312|8300|8292|13676
1595617200000|2020-07-24 19:00:00|8310|8303|8369|8357|8370|8364|8299|8292|17342
1595617500000|2020-07-24 19:05:00|8366|8358|8328|8317|8374|8370|8317|8316|22825
1595617800000|2020-07-24 19:10:00|8327|8319|8331|8318|8365|8347|8311|8305|26941
1595618100000|2020-07-24 19:15:00|8332|8325|8338|8325|8360|8350|8315|8312|16399
1595618400000|2020-07-24 19:20:00|8337|8320|8342|8334|8345|8339|8330|8320|22263
1595618700000|2020-07-24 19:25:00|8340|8333|8341|8330|8350|8342|8325|8318|23637
1595619000000|2020-07-24 19:30:00|8342|8331|8348|8339|8379|8373|8326|8318|36924
1595619300000|2020-07-24 19:35:00|8347|8340|8374|8354|8383|8378|8326|8320|47561
1595619600000|2020-07-24 19:40:00|8373|8355|8364|8352|8400|8391|8355|8350|50420
1595619900000|2020-07-24 19:45:00|8356|8355|8439|8429|8457|8452|8356|8350|64920
1595620200000|2020-07-24 19:50:00|8440|8434|8449|8430|8490|8480|8413|8412|107897
1595620500000|2020-07-24 19:55:00|8448|8431|8416|8409|8448|8433|8351|8350|155181
1595856600000|2020-07-27 13:30:00|8744|8714|8680|8620|8787|8767|8536|8535|240224
1595856900000|2020-07-27 13:35:00|8690|8647|8691|8668|8822|8799|8660|8637|115582
1595857200000|2020-07-27 13:40:00|8689|8669|8631|8612|8760|8723|8620|8610|63291
1595857500000|2020-07-27 13:45:00|8630|8613|8699|8671|8699|8678|8611|8603|62357
1595857800000|2020-07-27 13:50:00|8697|8680|8734|8719|8738|8726|8677|8667|58526
1595858100000|2020-07-27 13:55:00|8733|8716|8749|8731|8750|8744|8706|8700|51211
1595858400000|2020-07-27 14:00:00|8750|8735|8748|8737|8780|8773|8743|8730|46591
1595858700000|2020-07-27 14:05:00|8742|8739|8684|8672|8764|8757|8668|8655|53601
1595859000000|2020-07-27 14:10:00|8679|8670|8667|8646|8728|8714|8645|8637|45861
1595859300000|2020-07-27 14:15:00|8666|8651|8659|8651|8699|8680|8645|8641|24226
1595859600000|2020-07-27 14:20:00|8661|8653|8639|8633|8678|8665|8627|8623|20438
1595859900000|2020-07-27 14:25:00|8640|8634|8610|8595|8669|8654|8597|8588|33742
1595860200000|2020-07-27 14:30:00|8626|8601|8621|8610|8648|8635|8617|8597|29525
1595860500000|2020-07-27 14:35:00|8620|8606|8594|8590|8620|8610|8576|8564|57087
1595860800000|2020-07-27 14:40:00|8591|8582|8538|8528|8594|8590|8520|8510|141087
1595861100000|2020-07-27 14:45:00|8543|8531|8578|8563|8596|8580|8542|8531|33679
1595861400000|2020-07-27 14:50:00|8571|8557|8510|8503|8571|8557|8509|8502|37807
1595861700000|2020-07-27 14:55:00|8508|8505|8486|8475|8515|8505|8455|8451|123275
1595862000000|2020-07-27 15:00:00|8490|8476|8457|8441|8490|8476|8430|8425|48032
1595862300000|2020-07-27 15:05:00|8456|8442|8400|8389|8457|8451|8386|8380|82264
1595862600000|2020-07-27 15:10:00|8398|8385|8324|8311|8399|8396|8314|8303|93991
1595862900000|2020-07-27 15:15:00|8322|8313|8375|8365|8380|8365|8265|8250|95110
1595863200000|2020-07-27 15:20:00|8374|8366|8236|8216|8382|8375|8216|8203|101159
1595863500000|2020-07-27 15:25:00|8234|8218|8218|8200|8259|8240|8192|8180|92025
1595863800000|2020-07-27 15:30:00|8217|8202|8275|8251|8280|8268|8182|8175|68114
1595864100000|2020-07-27 15:35:00|8274|8252|8259|8249|8300|8276|8238|8226|31763
1595864400000|2020-07-27 15:40:00|8260|8250|8322|8305|8329|8313|8250|8235|34598
1595864700000|2020-07-27 15:45:00|8319|8306|8330|8322|8368|8345|8308|8301|58680
1595865000000|2020-07-27 15:50:00|8329|8325|8433|8419|8450|8432|8328|8311|53386
1595865300000|2020-07-27 15:55:00|8427|8418|8414|8391|8446|8429|8395|8375|56238
1595865600000|2020-07-27 16:00:00|8413|8392|8349|8336|8419|8409|8322|8305|41580
1595865900000|2020-07-27 16:05:00|8353|8338|8398|8375|8410|8389|8340|8326|29737
1595866200000|2020-07-27 16:10:00|8396|8376|8398|8365|8411|8405|8354|8334|28729
1595866500000|2020-07-27 16:15:00|8396|8366|8386|8361|8399|8383|8371|8350|23085
1595866800000|2020-07-27 16:20:00|8385|8362|8374|8362|8400|8383|8366|8361|21401
1595867100000|2020-07-27 16:25:00|8373|8361|8319|8307|8373|8361|8318|8302|23276
1595867400000|2020-07-27 16:30:00|8320|8308|8324|8306|8341|8324|8284|8268|30761
1595867700000|2020-07-27 16:35:00|8323|8307|8312|8301|8331|8319|8305|8285|12615
1595868000000|2020-07-27 16:40:00|8311|8302|8332|8313|8367|8349|8301|8300|19748
1595868300000|2020-07-27 16:45:00|8324|8315|8254|8248|8339|8320|8240|8232|31519
1595868600000|2020-07-27 16:50:00|8253|8243|8321|8300|8340|8322|8227|8210|31361
1595868900000|2020-07-27 16:55:00|8320|8301|8295|8283|8320|8309|8273|8258|22498
1595869200000|2020-07-27 17:00:00|8294|8282|8326|8312|8330|8319|8290|8282|12988
1595869500000|2020-07-27 17:05:00|8324|8313|8318|8305|8344|8331|8309|8301|17249
1595869800000|2020-07-27 17:10:00|8320|8316|8338|8326|8348|8326|8291|8271|14207
1595870100000|2020-07-27 17:15:00|8348|8327|8331|8304|8348|8337|8324|8304|9272
1595870400000|2020-07-27 17:20:00|8330|8305|8371|8355|8394|8378|8320|8304|11486
1595870700000|2020-07-27 17:25:00|8372|8356|8361|8348|8394|8383|8347|8332|13366
1595871000000|2020-07-27 17:30:00|8360|8347|8315|8302|8361|8347|8296|8285|31103
1595871300000|2020-07-27 17:35:00|8325|8308|8333|8322|8370|8351|8319|8300|42248
1595871600000|2020-07-27 17:40:00|8344|8323|8362|8352|8362|8353|8336|8320|16469
1595871900000|2020-07-27 17:45:00|8361|8353|8347|8336|8375|8361|8347|8335|25498
1595872200000|2020-07-27 17:50:00|8346|8331|8329|8317|8358|8350|8326|8317|27703
1595872500000|2020-07-27 17:55:00|8330|8324|8352|8331|8364|8354|8300|8288|29394
1595872800000|2020-07-27 18:00:00|8351|8332|8384|8381|8441|8425|8351|8332|32592
1595873100000|2020-07-27 18:05:00|8383|8382|8397|8385|8420|8396|8381|8368|45032
1595873400000|2020-07-27 18:10:00|8398|8389|8361|8352|8415|8398|8352|8351|20803
1595873700000|2020-07-27 18:15:00|8362|8353|8349|8337|8387|8370|8333|8315|13311
1595874000000|2020-07-27 18:20:00|8369|8341|8361|8346|8385|8372|8352|8337|20408
1595874300000|2020-07-27 18:25:00|8363|8351|8355|8345|8384|8380|8353|8340|16838
1595874600000|2020-07-27 18:30:00|8358|8340|8363|8353|8378|8360|8341|8330|31955
1595874900000|2020-07-27 18:35:00|8365|8354|8383|8372|8394|8382|8361|8345|17774
1595875200000|2020-07-27 18:40:00|8382|8377|8444|8418|8450|8435|8367|8360|44247
1595875500000|2020-07-27 18:45:00|8442|8419|8504|8488|8514|8506|8414|8403|54440
1595875800000|2020-07-27 18:50:00|8506|8497|8492|8482|8560|8547|8482|8462|87783
1595876100000|2020-07-27 18:55:00|8495|8485|8500|8495|8520|8513|8483|8461|39528
1595876400000|2020-07-27 19:00:00|8495|8492|8569|8559|8569|8559|8481|8480|42040
1595876700000|2020-07-27 19:05:00|8570|8563|8596|8588|8600|8595|8552|8541|63736
1595877000000|2020-07-27 19:10:00|8595|8581|8624|8615|8628|8624|8572|8560|60036
1595877300000|2020-07-27 19:15:00|8625|8620|8665|8650|8669|8657|8614|8604|55073
1595877600000|2020-07-27 19:20:00|8660|8652|8628|8611|8668|8659|8628|8608|40411
1595877900000|2020-07-27 19:25:00|8621|8612|8546|8533|8628|8613|8518|8501|58547
1595878200000|2020-07-27 19:30:00|8547|8534|8575|8563|8590|8583|8547|8534|29621
1595878500000|2020-07-27 19:35:00|8574|8562|8605|8590|8619|8610|8562|8553|131471
1595878800000|2020-07-27 19:40:00|8608|8592|8610|8601|8637|8630|8607|8592|41388
1595879100000|2020-07-27 19:45:00|8606|8600|8584|8576|8610|8602|8562|8550|33016
1595879400000|2020-07-27 19:50:00|8585|8581|8624|8615|8631|8625|8577|8570|45017
1595879700000|2020-07-27 19:55:00|8622|8620|8651|8646|8657|8653|8622|8617|95601
1595943000000|2020-07-28 13:30:00|8950|8870|8859|8847|8950|8901|8725|8705|272095
1595943300000|2020-07-28 13:35:00|8872|8858|8916|8874|9000|8999|8823|8806|257213
1595943600000|2020-07-28 13:40:00|8915|8890|9021|9004|9045|9034|8915|8890|182366
1595943900000|2020-07-28 13:45:00|9019|9000|8944|8921|9035|9025|8870|8861|133988
1595944200000|2020-07-28 13:50:00|8943|8900|8782|8772|8944|8920|8769|8760|127253
1595944500000|2020-07-28 13:55:00|8783|8778|8779|8773|8789|8780|8680|8659|199615
1595944800000|2020-07-28 14:00:00|8778|8763|8747|8732|8779|8771|8699|8690|112318
1595945100000|2020-07-28 14:05:00|8748|8736|8648|8634|8748|8736|8589|8574|148089
1595945400000|2020-07-28 14:10:00|8647|8633|8715|8700|8735|8718|8639|8625|92253
1595945700000|2020-07-28 14:15:00|8731|8705|8807|8794|8810|8798|8704|8695|105057
1595946000000|2020-07-28 14:20:00|8810|8801|8796|8786|8840|8826|8765|8760|80482
1595946300000|2020-07-28 14:25:00|8799|8788|8819|8806|8824|8816|8779|8770|44758
1595946600000|2020-07-28 14:30:00|8820|8813|8829|8813|8832|8822|8782|8767|56023
1595946900000|2020-07-28 14:35:00|8828|8806|8791|8759|8830|8820|8707|8701|98872
1595947200000|2020-07-28 14:40:00|8774|8761|8730|8720|8790|8772|8720|8705|71300
1595947500000|2020-07-28 14:45:00|8725|8710|8750|8739|8756|8744|8714|8710|35503
1595947800000|2020-07-28 14:50:00|8765|8740|8767|8753|8769|8753|8724|8716|33499
1595948100000|2020-07-28 14:55:00|8765|8754|8818|8807|8840|8832|8765|8751|61753
1595948400000|2020-07-28 15:00:00|8816|8810|8765|8750|8816|8813|8762|8750|26487
1595948700000|2020-07-28 15:05:00|8758|8743|8768|8750|8788|8768|8733|8722|34813
1595949000000|2020-07-28 15:10:00|8767|8760|8773|8760|8787|8781|8735|8731|26764
1595949300000|2020-07-28 15:15:00|8771|8743|8721|8712|8779|8766|8713|8709|31737
1595949600000|2020-07-28 15:20:00|8722|8715|8730|8717|8749|8732|8714|8710|16542
1595949900000|2020-07-28 15:25:00|8726|8712|8715|8697|8731|8716|8665|8660|70894
1595950200000|2020-07-28 15:30:00|8714|8707|8708|8687|8740|8733|8700|8687|34128
1595950500000|2020-07-28 15:35:00|8706|8698|8737|8721|8747|8737|8700|8672|19304
1595950800000|2020-07-28 15:40:00|8725|8720|8723|8710|8738|8727|8704|8692|28027
1595951100000|2020-07-28 15:45:00|8725|8716|8713|8704|8731|8720|8707|8700|20568
1595951400000|2020-07-28 15:50:00|8712|8700|8681|8673|8718|8704|8668|8660|38591
1595951700000|2020-07-28 15:55:00|8682|8674|8678|8670|8698|8689|8674|8666|13388
1595952000000|2020-07-28 16:00:00|8682|8675|8663|8658|8700|8682|8663|8658|11594
1595952300000|2020-07-28 16:05:00|8662|8652|8688|8675|8700|8682|8659|8651|16806
1595952600000|2020-07-28 16:10:00|8685|8673|8695|8682|8709|8694|8670|8665|13072
1595952900000|2020-07-28 16:15:00|8696|8686|8701|8691|8730|8712|8695|8685|32198
1595953200000|2020-07-28 16:20:00|8716|8696|8748|8732|8763|8748|8699|8689|38570
1595953500000|2020-07-28 16:25:00|8747|8734|8737|8726|8763|8752|8728|8713|39900
1595953800000|2020-07-28 16:30:00|8736|8727|8723|8708|8742|8727|8683|8670|30268
1595954100000|2020-07-28 16:35:00|8722|8700|8710|8701|8724|8710|8701|8685|9492
1595954400000|2020-07-28 16:40:00|8709|8700|8675|8666|8709|8700|8661|8651|25633
1595954700000|2020-07-28 16:45:00|8674|8665|8696|8688|8712|8704|8674|8663|15699
1595955000000|2020-07-28 16:50:00|8695|8687|8667|8660|8696|8689|8667|8658|22697
1595955300000|2020-07-28 16:55:00|8666|8655|8644|8618|8667|8659|8599|8591|68423
1595955600000|2020-07-28 17:00:00|8643|8630|8574|8560|8644|8630|8555|8550|50921
1595955900000|2020-07-28 17:05:00|8572|8550|8569|8555|8596|8580|8540|8535|32964
1595956200000|2020-07-28 17:10:00|8568|8556|8507|8493|8569|8560|8466|8451|75754
1595956500000|2020-07-28 17:15:00|8499|8487|8540|8522|8569|8551|8477|8465|65384
1595956800000|2020-07-28 17:20:00|8538|8511|8585|8575|8613|8599|8520|8511|64740
1595957100000|2020-07-28 17:25:00|8591|8581|8565|8546|8603|8600|8551|8540|27581
1595957400000|2020-07-28 17:30:00|8562|8554|8563|8551|8581|8562|8551|8540|17276
1595957700000|2020-07-28 17:35:00|8564|8554|8568|8559|8593|8577|8564|8550|20160
1595958000000|2020-07-28 17:40:00|8567|8551|8530|8521|8575|8558|8518|8510|21833
1595958300000|2020-07-28 17:45:00|8529|8513|8531|8516|8554|8535|8513|8500|19005
1595958600000|2020-07-28 17:50:00|8527|8510|8484|8472|8532|8522|8472|8467|31194
1595958900000|2020-07-28 17:55:00|8483|8480|8445|8432|8503|8497|8438|8430|56062
1595959200000|2020-07-28 18:00:00|8450|8430|8496|8487|8520|8493|8429|8425|34297
1595959500000|2020-07-28 18:05:00|8493|8490|8504|8492|8525|8501|8487|8466|21563
1595959800000|2020-07-28 18:10:00|8507|8497|8496|8483|8537|8523|8496|8483|25126
1595960100000|2020-07-28 18:15:00|8503|8485|8491|8481|8514|8497|8480|8470|24476
1595960400000|2020-07-28 18:20:00|8499|8480|8506|8496|8522|8508|8490|8480|12462
1595960700000|2020-07-28 18:25:00|8505|8495|8468|8457|8530|8521|8467|8456|25438
1595961000000|2020-07-28 18:30:00|8469|8458|8469|8456|8497|8475|8465|8456|19584
1595961300000|2020-07-28 18:35:00|8470|8463|8463|8450|8479|8468|8436|8430|27239
1595961600000|2020-07-28 18:40:00|8462|8441|8483|8471|8498|8483|8459|8437|18259
1595961900000|2020-07-28 18:45:00|8491|8478|8484|8471|8515|8500|8480|8467|13945
1595962200000|2020-07-28 18:50:00|8488|8467|8495|8475|8500|8491|8463|8450|14010
1595962500000|2020-07-28 18:55:00|8494|8476|8490|8476|8509|8500|8485|8475|16716
1595962800000|2020-07-28 19:00:00|8489|8478|8459|8450|8490|8481|8439|8430|25083
1595963100000|2020-07-28 19:05:00|8454|8449|8452|8440|8489|8471|8448|8438|21629
1595963400000|2020-07-28 19:10:00|8460|8448|8466|8450|8471|8462|8452|8440|13695
1595963700000|2020-07-28 19:15:00|8468|8457|8449|8430|8468|8460|8412|8408|54494
1595964000000|2020-07-28 19:20:00|8445|8433|8489|8481|8499|8497|8439|8425|26653
1595964300000|2020-07-28 19:25:00|8490|8463|8499|8481|8520|8511|8480|8462|30526
1595964600000|2020-07-28 19:30:00|8498|8475|8491|8476|8510|8500|8478|8460|28072
1595964900000|2020-07-28 19:35:00|8489|8477|8526|8511|8540|8531|8489|8470|27097
1595965200000|2020-07-28 19:40:00|8521|8512|8549|8536|8562|8553|8521|8511|47397
1595965500000|2020-07-28 19:45:00|8546|8538|8523|8513|8550|8545|8515|8506|34358
1595965800000|2020-07-28 19:50:00|8513|8506|8503|8493|8523|8519|8497|8478|42750
1595966100000|2020-07-28 19:55:00|8500|8496|8537|8521|8540|8538|8500|8496|81400
1596029400000|2020-07-29 13:30:00|8580|8553|8660|8634|8680|8670|8557|8550|127239
1596029700000|2020-07-29 13:35:00|8659|8631|8592|8571|8660|8647|8575|8569|72588
1596030000000|2020-07-29 13:40:00|8590|8572|8550|8531|8590|8572|8518|8511|86671
1596030300000|2020-07-29 13:45:00|8548|8534|8523|8505|8574|8560|8514|8502|32932
1596030600000|2020-07-29 13:50:00|8522|8502|8438|8423|8523|8502|8417|8410|87441
1596030900000|2020-07-29 13:55:00|8437|8427|8476|8458|8541|8501|8435|8427|30629
1596031200000|2020-07-29 14:00:00|8470|8459|8469|8456|8518|8500|8464|8451|23236
1596031500000|2020-07-29 14:05:00|8479|8457|8424|8410|8479|8466|8415|8410|38146
1596031800000|2020-07-29 14:10:00|8421|8408|8323|8314|8421|8408|8323|8312|70907
1596032100000|2020-07-29 14:15:00|8335|8323|8360|8335|8387|8363|8332|8315|33720
1596032400000|2020-07-29 14:20:00|8359|8341|8283|8277|8362|8350|8272|8258|72908
1596032700000|2020-07-29 14:25:00|8284|8278|8339|8321|8340|8330|8282|8277|58287
1596033000000|2020-07-29 14:30:00|8332|8322|8293|8282|8349|8337|8291|8280|60288
1596033300000|2020-07-29 14:35:00|8296|8283|8344|8330|8359|8349|8296|8283|43127
1596033600000|2020-07-29 14:40:00|8343|8331|8324|8317|8343|8334|8289|8280|33969
1596033900000|2020-07-29 14:45:00|8325|8310|8248|8241|8325|8315|8241|8233|42960
1596034200000|2020-07-29 14:50:00|8250|8238|8295|8283|8295|8283|8238|8232|27178
1596034500000|2020-07-29 14:55:00|8300|8284|8257|8242|8300|8290|8227|8224|28755
1596034800000|2020-07-29 15:00:00|8256|8248|8260|8247|8283|8269|8234|8223|22287
1596035100000|2020-07-29 15:05:00|8253|8253|8280|8271|8300|8285|8248|8247|30575
1596035400000|2020-07-29 15:10:00|8275|8270|8248|8242|8290|8271|8248|8242|27939
1596035700000|2020-07-29 15:15:00|8257|8245|8273|8265|8273|8268|8239|8230|25273
1596036000000|2020-07-29 15:20:00|8293|8273|8281|8252|8299|8290|8263|8251|23414
1596036300000|2020-07-29 15:25:00|8279|8253|8270|8252|8287|8271|8234|8230|26476
1596036600000|2020-07-29 15:30:00|8268|8256|8292|8280|8293|8285|8261|8250|21226
1596036900000|2020-07-29 15:35:00|8293|8281|8275|8267|8295|8281|8271|8263|29589
1596037200000|2020-07-29 15:40:00|8274|8263|8259|8253|8274|8268|8254|8253|10026
1596037500000|2020-07-29 15:45:00|8258|8251|8268|8262|8280|8270|8254|8251|15234
1596037800000|2020-07-29 15:50:00|8264|8256|8276|8265|8300|8283|8264|8256|18400
1596038100000|2020-07-29 15:55:00|8277|8271|8264|8250|8286|8281|8255|8250|18265
1596038400000|2020-07-29 16:00:00|8263|8257|8260|8247|8273|8257|8229|8225|27749
1596038700000|2020-07-29 16:05:00|8256|8246|8247|8235|8256|8250|8231|8225|18353
1596039000000|2020-07-29 16:10:00|8242|8236|8238|8231|8246|8240|8231|8225|11840
1596039300000|2020-07-29 16:15:00|8237|8230|8273|8264|8299|8282|8237|8230|29779
1596039600000|2020-07-29 16:20:00|8283|8265|8271|8255|8283|8270|8264|8250|19359
1596039900000|2020-07-29 16:25:00|8277|8256|8290|8282|8300|8296|8274|8256|28417
1596040200000|2020-07-29 16:30:00|8289|8283|8340|8326|8340|8329|8285|8276|39270
1596040500000|2020-07-29 16:35:00|8339|8327|8380|8371|8390|8382|8333|8326|36364
1596040800000|2020-07-29 16:40:00|8390|8379|8342|8327|8397|8390|8335|8320|40252
1596041100000|2020-07-29 16:45:00|8343|8330|8319|8312|8369|8343|8315|8312|24521
1596041400000|2020-07-29 16:50:00|8315|8309|8293|8286|8322|8309|8281|8275|27016
1596041700000|2020-07-29 16:55:00|8292|8285|8272|8263|8309|8293|8263|8250|23083
1596042000000|2020-07-29 17:00:00|8271|8265|8254|8239|8291|8273|8240|8235|22155
1596042300000|2020-07-29 17:05:00|8253|8245|8227|8221|8253|8245|8219|8213|34440
1596042600000|2020-07-29 17:10:00|8226|8220|8209|8203|8234|8230|8206|8202|26686
1596042900000|2020-07-29 17:15:00|8208|8202|8165|8158|8217|8210|8144|8135|76929
1596043200000|2020-07-29 17:20:00|8167|8164|8139|8129|8174|8165|8064|8051|85852
1596043500000|2020-07-29 17:25:00|8140|8130|8138|8131|8150|8144|8100|8090|62274
1596043800000|2020-07-29 17:30:00|8137|8132|8118|8115|8180|8171|8118|8110|38672
1596044100000|2020-07-29 17:35:00|8125|8117|8194|8187|8200|8194|8113|8102|29646
1596044400000|2020-07-29 17:40:00|8199|8191|8175|8168|8199|8191|8149|8141|32238
1596044700000|2020-07-29 17:45:00|8185|8172|8139|8125|8185|8173|8129|8120|20934
1596045000000|2020-07-29 17:50:00|8138|8128|8108|8097|8144|8136|8103|8097|30178
1596045300000|2020-07-29 17:55:00|8100|8091|8115|8103|8142|8122|8079|8075|31720
1596045600000|2020-07-29 18:00:00|8116|8106|8118|8106|8161|8147|8105|8100|25521
1596045900000|2020-07-29 18:05:00|8119|8108|8117|8100|8150|8129|8084|8075|38193
1596046200000|2020-07-29 18:10:00|8118|8101|8133|8120|8150|8141|8118|8101|25566
1596046500000|2020-07-29 18:15:00|8137|8121|8083|8075|8137|8121|8077|8072|23155
1596046800000|2020-07-29 18:20:00|8084|8076|8034|8025|8084|8081|8031|8025|55478
1596047100000|2020-07-29 18:25:00|8031|8026|8069|8055|8087|8068|8002|8001|45480
1596047400000|2020-07-29 18:30:00|8061|8045|8103|8090|8122|8116|8059|8045|29960
1596047700000|2020-07-29 18:35:00|8104|8091|8139|8127|8155|8150|8104|8091|42433
1596048000000|2020-07-29 18:40:00|8138|8128|8175|8166|8197|8194|8136|8122|43690
1596048300000|2020-07-29 18:45:00|8170|8160|8165|8140|8170|8161|8150|8137|23892
1596048600000|2020-07-29 18:50:00|8164|8141|8149|8141|8175|8167|8140|8128|21690
1596048900000|2020-07-29 18:55:00|8148|8142|8140|8130|8155|8148|8116|8102|18674
1596049200000|2020-07-29 19:00:00|8145|8131|8121|8110|8154|8148|8121|8110|22498
1596049500000|2020-07-29 19:05:00|8117|8105|8151|8137|8170|8156|8087|8071|29123
1596049800000|2020-07-29 19:10:00|8150|8136|8186|8162|8194|8190|8138|8128|26106
1596050100000|2020-07-29 19:15:00|8184|8163|8199|8189|8210|8202|8182|8162|29714
1596050400000|2020-07-29 19:20:00|8200|8192|8168|8152|8220|8211|8168|8150|29724
1596050700000|2020-07-29 19:25:00|8160|8154|8205|8193|8206|8193|8160|8151|24772
1596051000000|2020-07-29 19:30:00|8200|8195|8233|8221|8250|8247|8189|8183|37125
1596051300000|2020-07-29 19:35:00|8234|8228|8262|8254|8270|8260|8214|8201|26067
1596051600000|2020-07-29 19:40:00|8260|8253|8249|8241|8262|8258|8223|8211|35235
1596051900000|2020-07-29 19:45:00|8247|8242|8249|8234|8252|8248|8218|8200|37456
1596052200000|2020-07-29 19:50:00|8250|8235|8230|8223|8256|8246|8218|8204|38728
1596052500000|2020-07-29 19:55:00|8227|8222|8249|8225|8255|8249|8208|8200|61640
1596115800000|2020-07-30 13:30:00|7920|7829|8042|8030|8084|8062|7815|7811|230242
1596116100000|2020-07-30 13:35:00|8044|8035|8220|8203|8225|8210|8042|8030|134395
1596116400000|2020-07-30 13:40:00|8215|8210|8219|8204|8240|8232|8201|8200|67012
1596116700000|2020-07-30 13:45:00|8214|8200|8250|8206|8287|8271|8197|8179|68724
1596117000000|2020-07-30 13:50:00|8257|8220|8322|8308|8356|8346|8239|8206|61618
1596117300000|2020-07-30 13:55:00|8319|8300|8355|8345|8355|8349|8295|8280|95983
1596117600000|2020-07-30 14:00:00|8356|8347|8352|8342|8396|8394|8350|8320|65837
1596117900000|2020-07-30 14:05:00|8350|8340|8287|8273|8350|8342|8272|8250|80476
1596118200000|2020-07-30 14:10:00|8280|8272|8334|8322|8335|8330|8237|8222|78986
1596118500000|2020-07-30 14:15:00|8335|8330|8306|8296|8335|8330|8260|8245|47829
1596118800000|2020-07-30 14:20:00|8300|8289|8378|8365|8384|8376|8270|8261|52055
1596119100000|2020-07-30 14:25:00|8374|8366|8419|8402|8444|8437|8357|8350|77607
1596119400000|2020-07-30 14:30:00|8410|8400|8410|8401|8418|8406|8373|8317|29740
1596119700000|2020-07-30 14:35:00|8409|8391|8403|8373|8411|8394|8349|8330|24061
1596120000000|2020-07-30 14:40:00|8404|8380|8343|8330|8405|8389|8343|8330|34007
1596120300000|2020-07-30 14:45:00|8359|8331|8372|8344|8405|8397|8341|8331|25586
1596120600000|2020-07-30 14:50:00|8371|8363|8407|8392|8410|8400|8363|8345|31455
1596120900000|2020-07-30 14:55:00|8400|8394|8400|8389|8411|8401|8396|8380|22539
1596121200000|2020-07-30 15:00:00|8397|8387|8383|8368|8410|8394|8344|8330|35316
1596121500000|2020-07-30 15:05:00|8382|8378|8400|8382|8410|8405|8378|8346|46605
1596121800000|2020-07-30 15:10:00|8391|8370|8329|8321|8399|8383|8320|8312|34980
1596122100000|2020-07-30 15:15:00|8344|8328|8313|8281|8344|8328|8265|8250|53555
1596122400000|2020-07-30 15:20:00|8292|8282|8318|8306|8327|8307|8260|8250|28898
1596122700000|2020-07-30 15:25:00|8306|8291|8296|8282|8317|8298|8287|8275|19390
1596123000000|2020-07-30 15:30:00|8300|8295|8329|8315|8338|8333|8275|8260|19850
1596123300000|2020-07-30 15:35:00|8328|8318|8340|8324|8350|8346|8318|8300|24817
1596123600000|2020-07-30 15:40:00|8350|8339|8372|8352|8375|8367|8345|8325|23307
1596123900000|2020-07-30 15:45:00|8373|8362|8367|8349|8380|8372|8339|8321|11478
1596124200000|2020-07-30 15:50:00|8364|8335|8356|8343|8365|8351|8309|8287|18662
1596124500000|2020-07-30 15:55:00|8355|8344|8329|8313|8367|8357|8311|8287|18962
1596124800000|2020-07-30 16:00:00|8331|8316|8387|8376|8388|8384|8331|8316|25168
1596125100000|2020-07-30 16:05:00|8388|8377|8452|8443|8457|8448|8388|8377|51565
1596125400000|2020-07-30 16:10:00|8450|8449|8460|8447|8478|8462|8450|8441|31728
1596125700000|2020-07-30 16:15:00|8459|8446|8449|8443|8488|8477|8449|8443|23101
1596126000000|2020-07-30 16:20:00|8448|8440|8424|8413|8448|8440|8404|8400|19064
1596126300000|2020-07-30 16:25:00|8414|8400|8443|8425|8450|8439|8405|8393|17484
1596126600000|2020-07-30 16:30:00|8450|8434|8388|8375|8450|8434|8388|8375|15128
1596126900000|2020-07-30 16:35:00|8393|8377|8418|8412|8424|8418|8388|8375|24883
1596127200000|2020-07-30 16:40:00|8415|8403|8423|8401|8424|8413|8407|8400|10288
1596127500000|2020-07-30 16:45:00|8414|8402|8421|8411|8436|8426|8402|8400|14094
1596127800000|2020-07-30 16:50:00|8420|8408|8418|8414|8424|8419|8407|8400|10489
1596128100000|2020-07-30 16:55:00|8414|8410|8419|8403|8424|8417|8401|8400|25676
1596128400000|2020-07-30 17:00:00|8418|8400|8432|8400|8432|8423|8401|8400|5971
1596128700000|2020-07-30 17:05:00|8431|8402|8418|8407|8432|8416|8401|8400|5112
1596129000000|2020-07-30 17:10:00|8421|8409|8423|8411|8430|8425|8407|8401|10707
1596129300000|2020-07-30 17:15:00|8422|8412|8457|8437|8460|8444|8417|8412|24897
1596129600000|2020-07-30 17:20:00|8451|8438|8388|8377|8454|8445|8381|8375|17543
1596129900000|2020-07-30 17:25:00|8387|8375|8351|8341|8395|8375|8337|8327|27249
1596130200000|2020-07-30 17:30:00|8366|8342|8336|8318|8366|8352|8334|8318|16872
1596130500000|2020-07-30 17:35:00|8325|8324|8327|8312|8340|8324|8277|8261|21558
1596130800000|2020-07-30 17:40:00|8326|8313|8384|8375|8391|8385|8322|8301|17729
1596131100000|2020-07-30 17:45:00|8376|8361|8387|8376|8394|8379|8368|8349|14913
1596131400000|2020-07-30 17:50:00|8386|8375|8396|8386|8407|8400|8376|8371|13853
1596131700000|2020-07-30 17:55:00|8409|8387|8418|8401|8422|8420|8400|8376|34263
1596132000000|2020-07-30 18:00:00|8417|8402|8418|8400|8421|8409|8400|8385|14599
1596132300000|2020-07-30 18:05:00|8417|8401|8429|8418|8430|8421|8403|8400|24169
1596132600000|2020-07-30 18:10:00|8418|8403|8408|8396|8429|8414|8392|8363|10517
1596132900000|2020-07-30 18:15:00|8407|8398|8382|8351|8425|8412|8329|8310|29886
1596133200000|2020-07-30 18:20:00|8380|8352|8389|8366|8390|8375|8337|8329|19359
1596133500000|2020-07-30 18:25:00|8388|8368|8375|8365|8389|8382|8367|8352|13308
1596133800000|2020-07-30 18:30:00|8378|8366|8415|8404|8420|8407|8378|8365|24426
1596134100000|2020-07-30 18:35:00|8414|8402|8410|8400|8420|8415|8400|8391|11823
1596134400000|2020-07-30 18:40:00|8411|8401|8429|8401|8447|8442|8411|8400|19972
1596134700000|2020-07-30 18:45:00|8426|8404|8425|8409|8427|8415|8401|8400|19337
1596135000000|2020-07-30 18:50:00|8424|8410|8434|8410|8439|8422|8408|8400|15471
1596135300000|2020-07-30 18:55:00|8432|8412|8413|8401|8434|8414|8401|8394|18960
1596135600000|2020-07-30 19:00:00|8412|8402|8399|8382|8424|8414|8399|8382|16851
1596135900000|2020-07-30 19:05:00|8398|8388|8394|8385|8406|8398|8386|8372|17543
1596136200000|2020-07-30 19:10:00|8395|8383|8409|8400|8419|8417|8381|8379|14825
1596136500000|2020-07-30 19:15:00|8408|8401|8409|8403|8415|8408|8402|8383|14993
1596136800000|2020-07-30 19:20:00|8405|8400|8408|8400|8418|8412|8401|8400|13370
1596137100000|2020-07-30 19:25:00|8410|8401|8411|8401|8417|8409|8401|8400|27692
1596137400000|2020-07-30 19:30:00|8414|8406|8395|8382|8415|8408|8393|8380|19120
1596137700000|2020-07-30 19:35:00|8397|8383|8409|8401|8419|8405|8396|8383|37707
1596138000000|2020-07-30 19:40:00|8408|8400|8411|8403|8412|8406|8401|8400|22353
1596138300000|2020-07-30 19:45:00|8412|8404|8403|8391|8412|8404|8385|8380|24121
1596138600000|2020-07-30 19:50:00|8402|8396|8403|8400|8416|8405|8399|8390|33665
1596138900000|2020-07-30 19:55:00|8405|8402|8415|8410|8420|8417|8402|8400|49068
1596202200000|2020-07-31 13:30:00|8650|8608|8648|8612|8695|8678|8612|8600|112708
1596202500000|2020-07-31 13:35:00|8647|8613|8563|8531|8670|8648|8540|8530|70128
1596202800000|2020-07-31 13:40:00|8572|8551|8570|8551|8645|8624|8550|8530|49756
1596203100000|2020-07-31 13:45:00|8569|8550|8554|8540|8635|8617|8554|8540|25426
1596203400000|2020-07-31 13:50:00|8546|8538|8451|8433|8546|8538|8441|8430|50560
1596203700000|2020-07-31 13:55:00|8460|8439|8519|8503|8535|8530|8453|8439|43852
1596204000000|2020-07-31 14:00:00|8520|8504|8457|8440|8532|8520|8457|8440|26199
1596204300000|2020-07-31 14:05:00|8464|8441|8370|8350|8480|8477|8346|8333|47220
1596204600000|2020-07-31 14:10:00|8378|8351|8354|8337|8378|8351|8323|8308|89350
1596204900000|2020-07-31 14:15:00|8353|8336|8364|8350|8418|8400|8333|8320|32067
1596205200000|2020-07-31 14:20:00|8363|8340|8389|8363|8394|8375|8334|8330|18680
1596205500000|2020-07-31 14:25:00|8388|8343|8318|8303|8389|8370|8317|8303|20258
1596205800000|2020-07-31 14:30:00|8317|8301|8336|8320|8336|8327|8294|8282|23029
1596206100000|2020-07-31 14:35:00|8335|8315|8314|8301|8341|8325|8314|8300|9479
1596206400000|2020-07-31 14:40:00|8307|8300|8264|8243|8313|8300|8245|8236|30830
1596206700000|2020-07-31 14:45:00|8263|8245|8249|8240|8264|8250|8220|8205|20244
1596207000000|2020-07-31 14:50:00|8257|8245|8237|8226|8260|8253|8210|8201|74818
1596207300000|2020-07-31 14:55:00|8235|8225|8276|8263|8282|8276|8222|8213|18252
1596207600000|2020-07-31 15:00:00|8275|8250|8268|8255|8292|8284|8253|8250|20889
1596207900000|2020-07-31 15:05:00|8269|8262|8252|8235|8273|8262|8236|8230|12528
1596208200000|2020-07-31 15:10:00|8251|8236|8299|8287|8299|8292|8245|8234|11139
1596208500000|2020-07-31 15:15:00|8295|8285|8313|8298|8320|8310|8266|8250|25911
1596208800000|2020-07-31 15:20:00|8314|8308|8343|8331|8343|8331|8290|8280|20769
1596209100000|2020-07-31 15:25:00|8342|8323|8343|8336|8360|8350|8327|8323|27141
1596209400000|2020-07-31 15:30:00|8349|8342|8350|8330|8359|8350|8326|8321|39813
1596209700000|2020-07-31 15:35:00|8356|8336|8318|8310|8356|8337|8311|8308|15138
1596210000000|2020-07-31 15:40:00|8317|8311|8327|8316|8332|8321|8313|8305|19763
1596210300000|2020-07-31 15:45:00|8326|8317|8343|8326|8343|8337|8326|8317|14426
1596210600000|2020-07-31 15:50:00|8340|8327|8340|8324|8343|8333|8331|8320|11773
1596210900000|2020-07-31 15:55:00|8339|8329|8269|8261|8340|8329|8260|8252|22124
1596211200000|2020-07-31 16:00:00|8286|8260|8281|8261|8286|8277|8269|8252|14166
1596211500000|2020-07-31 16:05:00|8277|8260|8255|8241|8292|8281|8231|8218|16924
1596211800000|2020-07-31 16:10:00|8252|8243|8265|8253|8269|8254|8237|8225|12159
1596212100000|2020-07-31 16:15:00|8263|8260|8256|8241|8266|8260|8237|8227|10843
1596212400000|2020-07-31 16:20:00|8255|8245|8229|8221|8263|8259|8213|8202|23041
1596212700000|2020-07-31 16:25:00|8228|8211|8223|8214|8232|8223|8214|8211|11226
1596213000000|2020-07-31 16:30:00|8222|8213|8133|8126|8223|8215|8126|8110|49049
1596213300000|2020-07-31 16:35:00|8130|8118|8119|8111|8148|8131|8110|8105|41190
1596213600000|2020-07-31 16:40:00|8121|8107|8135|8120|8167|8148|8106|8100|32571
1596213900000|2020-07-31 16:45:00|8140|8125|8136|8123|8151|8143|8118|8111|12118
1596214200000|2020-07-31 16:50:00|8135|8122|8114|8105|8140|8130|8094|8085|33292
1596214500000|2020-07-31 16:55:00|8113|8102|8143|8123|8153|8136|8108|8089|20790
1596214800000|2020-07-31 17:00:00|8142|8124|8172|8160|8180|8170|8130|8121|16092
1596215100000|2020-07-31 17:05:00|8175|8161|8154|8144|8190|8185|8134|8129|32071
1596215400000|2020-07-31 17:10:00|8153|8146|8182|8151|8190|8166|8153|8135|18483
1596215700000|2020-07-31 17:15:00|8183|8170|8176|8163|8190|8188|8136|8125|49962
1596216000000|2020-07-31 17:20:00|8174|8164|8160|8150|8177|8170|8156|8142|28965
1596216300000|2020-07-31 17:25:00|8159|8142|8157|8145|8159|8151|8121|8110|13023
1596216600000|2020-07-31 17:30:00|8158|8146|8155|8130|8187|8175|8147|8130|5883
1596216900000|2020-07-31 17:35:00|8151|8135|8147|8136|8165|8155|8137|8126|17854
1596217200000|2020-07-31 17:40:00|8158|8122|8179|8169|8182|8169|8156|8122|8382
1596217500000|2020-07-31 17:45:00|8176|8154|8187|8171|8187|8172|8172|8151|9223
1596217800000|2020-07-31 17:50:00|8183|8172|8187|8172|8187|8177|8167|8150|18537
1596218100000|2020-07-31 17:55:00|8186|8170|8139|8126|8187|8178|8126|8120|18762
1596218400000|2020-07-31 18:00:00|8136|8120|8147|8134|8165|8143|8128|8120|14834
1596218700000|2020-07-31 18:05:00|8142|8128|8113|8105|8142|8139|8112|8102|12690
1596219000000|2020-07-31 18:10:00|8117|8102|8145|8138|8145|8138|8116|8102|11532
1596219300000|2020-07-31 18:15:00|8155|8139|8180|8163|8185|8172|8149|8138|4756
1596219600000|2020-07-31 18:20:00|8179|8170|8196|8187|8198|8187|8179|8170|8686
1596219900000|2020-07-31 18:25:00|8198|8185|8204|8191|8210|8200|8191|8181|12270
1596220200000|2020-07-31 18:30:00|8203|8194|8240|8224|8249|8234|8202|8191|12555
1596220500000|2020-07-31 18:35:00|8234|8226|8263|8251|8268|8258|8220|8218|15098
1596220800000|2020-07-31 18:40:00|8261|8250|8223|8202|8261|8250|8210|8192|26054
1596221100000|2020-07-31 18:45:00|8222|8210|8207|8195|8235|8225|8204|8190|16561
1596221400000|2020-07-31 18:50:00|8211|8200|8231|8200|8234|8221|8207|8190|13163
1596221700000|2020-07-31 18:55:00|8227|8208|8207|8195|8245|8219|8202|8190|28475
1596222000000|2020-07-31 19:00:00|8197|8196|8216|8204|8225|8209|8189|8185|24067
1596222300000|2020-07-31 19:05:00|8215|8200|8213|8201|8215|8202|8191|8185|14997
1596222600000|2020-07-31 19:10:00|8211|8203|8196|8185|8211|8207|8193|8185|7039
1596222900000|2020-07-31 19:15:00|8195|8187|8196|8185|8200|8194|8189|8180|20686
1596223200000|2020-07-31 19:20:00|8200|8189|8197|8190|8205|8198|8197|8189|6974
1596223500000|2020-07-31 19:25:00|8196|8187|8189|8176|8196|8187|8175|8158|11377
1596223800000|2020-07-31 19:30:00|8188|8164|8207|8188|8216|8192|8172|8161|12793
1596224100000|2020-07-31 19:35:00|8205|8189|8208|8199|8227|8212|8200|8176|22531
1596224400000|2020-07-31 19:40:00|8215|8196|8207|8198|8228|8210|8190|8182|19199
1596224700000|2020-07-31 19:45:00|8210|8203|8197|8187|8220|8209|8176|8167|26006
1596225000000|2020-07-31 19:50:00|8206|8186|8197|8190|8217|8206|8180|8167|23478
1596225300000|2020-07-31 19:55:00|8200|8195|8211|8206|8215|8211|8190|8185|68040
1596461400000|2020-08-03 13:30:00|8335|8270|8387|8370|8499|8487|8300|8270|178549
1596461700000|2020-08-03 13:35:00|8379|8371|8398|8381|8408|8392|8330|8322|48136
1596462000000|2020-08-03 13:40:00|8400|8383|8373|8361|8410|8395|8347|8332|24445
1596462300000|2020-08-03 13:45:00|8375|8360|8272|8255|8380|8362|8270|8252|46201
1596462600000|2020-08-03 13:50:00|8256|8253|8290|8272|8325|8310|8256|8252|33712
1596462900000|2020-08-03 13:55:00|8289|8271|8249|8231|8291|8278|8229|8215|32960
1596463200000|2020-08-03 14:00:00|8253|8232|8256|8250|8300|8281|8249|8230|23379
1596463500000|2020-08-03 14:05:00|8255|8245|8241|8224|8267|8255|8205|8201|40340
1596463800000|2020-08-03 14:10:00|8242|8225|8266|8249|8274|8252|8231|8223|24684
1596464100000|2020-08-03 14:15:00|8265|8250|8228|8211|8266|8251|8216|8208|20367
1596464400000|2020-08-03 14:20:00|8236|8212|8216|8198|8236|8227|8195|8182|22849
1596464700000|2020-08-03 14:25:00|8215|8196|8273|8262|8275|8263|8215|8196|23575
1596465000000|2020-08-03 14:30:00|8275|8263|8268|8252|8289|8281|8260|8250|16360
1596465300000|2020-08-03 14:35:00|8276|8251|8265|8253|8276|8266|8240|8234|13230
1596465600000|2020-08-03 14:40:00|8255|8252|8264|8242|8280|8263|8249|8239|20759
1596465900000|2020-08-03 14:45:00|8263|8243|8280|8260|8285|8280|8255|8243|12715
1596466200000|2020-08-03 14:50:00|8270|8259|8282|8272|8285|8280|8251|8249|59683
1596466500000|2020-08-03 14:55:00|8285|8273|8298|8288|8311|8307|8285|8272|20296
1596466800000|2020-08-03 15:00:00|8297|8297|8337|8324|8346|8331|8297|8284|19007
1596467100000|2020-08-03 15:05:00|8340|8329|8374|8349|8379|8369|8340|8326|27949
1596467400000|2020-08-03 15:10:00|8375|8350|8360|8352|8375|8366|8333|8323|22220
1596467700000|2020-08-03 15:15:00|8366|8353|8382|8371|8390|8381|8366|8353|27278
1596468000000|2020-08-03 15:20:00|8375|8373|8334|8321|8382|8373|8331|8320|19823
1596468300000|2020-08-03 15:25:00|8333|8320|8322|8310|8350|8340|8310|8300|17958
1596468600000|2020-08-03 15:30:00|8321|8312|8340|8333|8366|8356|8316|8307|27882
1596468900000|2020-08-03 15:35:00|8349|8334|8349|8342|8350|8342|8334|8321|10049
1596469200000|2020-08-03 15:40:00|8350|8335|8368|8351|8370|8361|8342|8335|11543
1596469500000|2020-08-03 15:45:00|8360|8334|8360|8353|8360|8355|8336|8330|4592
1596469800000|2020-08-03 15:50:00|8359|8352|8353|8341|8361|8352|8334|8321|17171
1596470100000|2020-08-03 15:55:00|8350|8342|8348|8340|8360|8349|8336|8325|20698
1596470400000|2020-08-03 16:00:00|8347|8341|8319|8307|8359|8348|8311|8300|19328
1596470700000|2020-08-03 16:05:00|8318|8308|8327|8316|8330|8316|8312|8300|9421
1596471000000|2020-08-03 16:10:00|8326|8317|8340|8330|8351|8330|8316|8308|16941
1596471300000|2020-08-03 16:15:00|8339|8331|8353|8343|8362|8356|8339|8329|17062
1596471600000|2020-08-03 16:20:00|8352|8345|8365|8358|8365|8359|8350|8343|11282
1596471900000|2020-08-03 16:25:00|8370|8363|8374|8362|8390|8379|8369|8360|14880
1596472200000|2020-08-03 16:30:00|8373|8363|8390|8384|8390|8385|8367|8357|17628
1596472500000|2020-08-03 16:35:00|8389|8385|8420|8404|8420|8411|8388|8384|26715
1596472800000|2020-08-03 16:40:00|8419|8405|8395|8379|8423|8419|8385|8368|20317
1596473100000|2020-08-03 16:45:00|8394|8380|8415|8404|8440|8428|8394|8380|24242
1596473400000|2020-08-03 16:50:00|8414|8406|8422|8411|8430|8421|8410|8402|15933
1596473700000|2020-08-03 16:55:00|8420|8407|8414|8405|8420|8411|8407|8400|6805
1596474000000|2020-08-03 17:00:00|8413|8402|8415|8400|8417|8405|8392|8385|26971
1596474300000|2020-08-03 17:05:00|8414|8401|8398|8392|8415|8401|8386|8374|12159
1596474600000|2020-08-03 17:10:00|8400|8393|8415|8403|8415|8403|8396|8390|12946
1596474900000|2020-08-03 17:15:00|8414|8404|8450|8436|8450|8440|8414|8404|22538
1596475200000|2020-08-03 17:20:00|8453|8437|8442|8433|8464|8458|8438|8417|18162
1596475500000|2020-08-03 17:25:00|8441|8415|8426|8416|8442|8426|8418|8403|22689
1596475800000|2020-08-03 17:30:00|8427|8417|8433|8422|8441|8429|8424|8410|12715
1596476100000|2020-08-03 17:35:00|8432|8418|8448|8438|8450|8438|8421|8410|22339
1596476400000|2020-08-03 17:40:00|8440|8439|8455|8446|8460|8450|8440|8439|6310
1596476700000|2020-08-03 17:45:00|8458|8454|8484|8473|8484|8478|8458|8448|25709
1596477000000|2020-08-03 17:50:00|8488|8478|8463|8451|8489|8484|8462|8450|18436
1596477300000|2020-08-03 17:55:00|8471|8462|8467|8457|8484|8479|8461|8450|14488
1596477600000|2020-08-03 18:00:00|8466|8460|8427|8416|8466|8460|8414|8403|19184
1596477900000|2020-08-03 18:05:00|8443|8417|8448|8433|8454|8435|8425|8413|10542
1596478200000|2020-08-03 18:10:00|8449|8435|8443|8426|8459|8448|8434|8423|8325
1596478500000|2020-08-03 18:15:00|8442|8427|8490|8481|8490|8481|8440|8426|15407
1596478800000|2020-08-03 18:20:00|8489|8475|8462|8452|8490|8482|8462|8448|12786
1596479100000|2020-08-03 18:25:00|8465|8451|8492|8478|8492|8489|8462|8451|15730
1596479400000|2020-08-03 18:30:00|8493|8481|8491|8482|8498|8492|8481|8471|22688
1596479700000|2020-08-03 18:35:00|8490|8481|8497|8489|8498|8490|8486|8477|16286
1596480000000|2020-08-03 18:40:00|8495|8492|8492|8476|8510|8505|8480|8468|30998
1596480300000|2020-08-03 18:45:00|8491|8477|8477|8461|8495|8485|8465|8459|12938
1596480600000|2020-08-03 18:50:00|8476|8460|8479|8465|8485|8465|8443|8425|23702
1596480900000|2020-08-03 18:55:00|8478|8466|8454|8440|8479|8468|8453|8440|12186
1596481200000|2020-08-03 19:00:00|8450|8441|8444|8433|8464|8451|8438|8430|8365
1596481500000|2020-08-03 19:05:00|8445|8436|8461|8448|8471|8457|8445|8436|17617
1596481800000|2020-08-03 19:10:00|8460|8451|8484|8477|8490|8477|8460|8451|28594
1596482100000|2020-08-03 19:15:00|8489|8483|8484|8471|8495|8487|8478|8456|21420
1596482400000|2020-08-03 19:20:00|8485|8473|8518|8509|8518|8510|8484|8469|25517
1596482700000|2020-08-03 19:25:00|8520|8510|8530|8512|8536|8528|8508|8501|38399
1596483000000|2020-08-03 19:30:00|8533|8515|8516|8493|8533|8529|8493|8480|23372
1596483300000|2020-08-03 19:35:00|8515|8502|8499|8490|8520|8515|8499|8490|15483
1596483600000|2020-08-03 19:40:00|8494|8488|8494|8480|8500|8488|8478|8466|26259
1596483900000|2020-08-03 19:45:00|8493|8481|8515|8497|8516|8509|8490|8480|24191
1596484200000|2020-08-03 19:50:00|8516|8507|8547|8533|8547|8545|8508|8496|53645
1596484500000|2020-08-03 19:55:00|8548|8535|8546|8532|8548|8543|8523|8520|91389
1596547800000|2020-08-04 13:30:00|8470|8427|8338|8320|8470|8437|8309|8300|93742
1596548100000|2020-08-04 13:35:00|8367|8322|8265|8255|8374|8338|8264|8252|68843
1596548400000|2020-08-04 13:40:00|8264|8256|8378|8352|8394|8358|8257|8255|50507
1596548700000|2020-08-04 13:45:00|8370|8353|8312|8302|8384|8366|8312|8300|24572
1596549000000|2020-08-04 13:50:00|8306|8300|8239|8225|8307|8300|8234|8225|45693
1596549300000|2020-08-04 13:55:00|8236|8226|8236|8229|8247|8236|8213|8208|79040
1596549600000|2020-08-04 14:00:00|8237|8233|8281|8272|8281|8275|8237|8229|25277
1596549900000|2020-08-04 14:05:00|8275|8261|8300|8292|8300|8292|8269|8260|25012
1596550200000|2020-08-04 14:10:00|8299|8291|8284|8267|8300|8291|8261|8250|31991
1596550500000|2020-08-04 14:15:00|8277|8270|8217|8206|8280|8270|8211|8200|36825
1596550800000|2020-08-04 14:20:00|8224|8201|8233|8222|8254|8242|8206|8200|34264
1596551100000|2020-08-04 14:25:00|8235|8226|8222|8214|8240|8233|8219|8210|31279
1596551400000|2020-08-04 14:30:00|8223|8210|8218|8210|8234|8221|8212|8210|19080
1596551700000|2020-08-04 14:35:00|8220|8211|8233|8226|8236|8230|8217|8210|18388
1596552000000|2020-08-04 14:40:00|8232|8223|8220|8215|8241|8232|8220|8215|28184
1596552300000|2020-08-04 14:45:00|8230|8217|8137|8130|8232|8224|8137|8130|93088
1596552600000|2020-08-04 14:50:00|8140|8128|8157|8147|8161|8158|8113|8108|58732
1596552900000|2020-08-04 14:55:00|8160|8150|8188|8178|8196|8182|8159|8150|37456
1596553200000|2020-08-04 15:00:00|8183|8179|8169|8160|8194|8191|8160|8150|38940
1596553500000|2020-08-04 15:05:00|8167|8161|8172|8160|8179|8169|8146|8140|28045
1596553800000|2020-08-04 15:10:00|8173|8164|8190|8185|8194|8185|8173|8160|16126
1596554100000|2020-08-04 15:15:00|8193|8182|8225|8216|8225|8218|8190|8177|33812
1596554400000|2020-08-04 15:20:00|8222|8217|8206|8201|8225|8220|8205|8195|21543
1596554700000|2020-08-04 15:25:00|8207|8202|8247|8231|8247|8231|8206|8201|31537
1596555000000|2020-08-04 15:30:00|8246|8229|8230|8224|8247|8231|8224|8218|12035
1596555300000|2020-08-04 15:35:00|8229|8225|8253|8248|8258|8253|8225|8219|19840
1596555600000|2020-08-04 15:40:00|8250|8251|8253|8240|8279|8265|8250|8240|21951
1596555900000|2020-08-04 15:45:00|8254|8245|8228|8218|8254|8247|8210|8208|17029
1596556200000|2020-08-04 15:50:00|8227|8217|8226|8216|8230|8224|8210|8209|16860
1596556500000|2020-08-04 15:55:00|8225|8214|8214|8206|8225|8216|8214|8205|9754
1596556800000|2020-08-04 16:00:00|8213|8208|8218|8207|8225|8220|8211|8206|16973
1596557100000|2020-08-04 16:05:00|8210|8215|8172|8164|8210|8215|8163|8160|24304
1596557400000|2020-08-04 16:10:00|8173|8170|8167|8155|8180|8173|8158|8150|12337
1596557700000|2020-08-04 16:15:00|8168|8156|8200|8191|8210|8196|8168|8155|9220
1596558000000|2020-08-04 16:20:00|8199|8180|8226|8215|8226|8221|8197|8180|20197
1596558300000|2020-08-04 16:25:00|8225|8218|8230|8218|8239|8231|8211|8206|17311
1596558600000|2020-08-04 16:30:00|8228|8214|8202|8193|8233|8226|8195|8182|20470
1596558900000|2020-08-04 16:35:00|8205|8196|8228|8216|8228|8221|8205|8193|23760
1596559200000|2020-08-04 16:40:00|8226|8220|8236|8224|8237|8228|8218|8202|13296
1596559500000|2020-08-04 16:45:00|8235|8222|8216|8206|8235|8225|8214|8204|16971
1596559800000|2020-08-04 16:50:00|8215|8207|8214|8205|8219|8211|8208|8201|7426
1596560100000|2020-08-04 16:55:00|8215|8202|8220|8212|8225|8221|8215|8201|4340
1596560400000|2020-08-04 17:00:00|8219|8213|8219|8214|8220|8215|8212|8202|5631
1596560700000|2020-08-04 17:05:00|8220|8217|8235|8225|8235|8225|8214|8208|11850
1596561000000|2020-08-04 17:10:00|8236|8222|8229|8222|8240|8233|8221|8212|12962
1596561300000|2020-08-04 17:15:00|8230|8224|8248|8240|8250|8240|8230|8222|9090
1596561600000|2020-08-04 17:20:00|8247|8238|8235|8226|8255|8248|8233|8224|12870
1596561900000|2020-08-04 17:25:00|8233|8214|8258|8248|8260|8249|8223|8209|4202
1596562200000|2020-08-04 17:30:00|8260|8250|8250|8239|8265|8257|8243|8226|17478
1596562500000|2020-08-04 17:35:00|8237|8240|8223|8214|8237|8240|8217|8204|29213
1596562800000|2020-08-04 17:40:00|8222|8212|8213|8202|8223|8217|8209|8201|8994
1596563100000|2020-08-04 17:45:00|8210|8201|8206|8198|8210|8202|8201|8190|9735
1596563400000|2020-08-04 17:50:00|8207|8196|8236|8227|8240|8230|8207|8196|11035
1596563700000|2020-08-04 17:55:00|8231|8226|8239|8227|8250|8246|8228|8222|11697
1596564000000|2020-08-04 18:00:00|8238|8228|8241|8235|8250|8244|8234|8223|7176
1596564300000|2020-08-04 18:05:00|8240|8236|8239|8230|8248|8241|8239|8230|9866
1596564600000|2020-08-04 18:10:00|8247|8231|8246|8237|8248|8239|8235|8221|4647
1596564900000|2020-08-04 18:15:00|8245|8239|8222|8205|8246|8239|8222|8205|17320
1596565200000|2020-08-04 18:20:00|8220|8210|8207|8196|8232|8221|8202|8188|11197
1596565500000|2020-08-04 18:25:00|8206|8195|8210|8201|8222|8211|8189|8180|11052
1596565800000|2020-08-04 18:30:00|8209|8195|8195|8183|8209|8196|8190|8180|8590
1596566100000|2020-08-04 18:35:00|8194|8180|8175|8170|8220|8203|8175|8170|19927
1596566400000|2020-08-04 18:40:00|8185|8171|8193|8184|8200|8186|8180|8170|13590
1596566700000|2020-08-04 18:45:00|8191|8187|8192|8179|8207|8196|8184|8175|20991
1596567000000|2020-08-04 18:50:00|8191|8180|8180|8171|8191|8182|8175|8170|19222
1596567300000|2020-08-04 18:55:00|8178|8172|8204|8195|8208|8199|8166|8165|29624
1596567600000|2020-08-04 19:00:00|8203|8197|8193|8186|8215|8205|8193|8185|17346
1596567900000|2020-08-04 19:05:00|8192|8185|8199|8192|8200|8194|8187|8177|9395
1596568200000|2020-08-04 19:10:00|8200|8191|8199|8195|8200|8195|8187|8180|16840
1596568500000|2020-08-04 19:15:00|8200|8197|8219|8209|8220|8211|8200|8193|15085
1596568800000|2020-08-04 19:20:00|8218|8210|8235|8223|8247|8231|8217|8202|12608
1596569100000|2020-08-04 19:25:00|8234|8224|8239|8231|8247|8238|8231|8218|16670
1596569400000|2020-08-04 19:30:00|8242|8232|8244|8223|8247|8239|8224|8220|16850
1596569700000|2020-08-04 19:35:00|8243|8236|8268|8258|8284|8276|8239|8223|23286
1596570000000|2020-08-04 19:40:00|8267|8259|8293|8272|8294|8289|8267|8259|35749
1596570300000|2020-08-04 19:45:00|8290|8262|8291|8283|8300|8297|8285|8261|19572
1596570600000|2020-08-04 19:50:00|8294|8288|8305|8299|8310|8305|8280|8275|35254
1596570900000|2020-08-04 19:55:00|8309|8300|8315|8312|8319|8318|8303|8297|40004
1596634200000|2020-08-05 13:30:00|8348|8271|8182|8156|8348|8293|8110|8101|165318
1596634500000|2020-08-05 13:35:00|8183|8160|8163|8147|8186|8182|8126|8110|61082
1596634800000|2020-08-05 13:40:00|8162|8140|8221|8208|8260|8251|8140|8130|82759
1596635100000|2020-08-05 13:45:00|8220|8209|8193|8186|8221|8215|8160|8150|74233
1596635400000|2020-08-05 13:50:00|8188|8183|8199|8189|8220|8208|8184|8170|37609
1596635700000|2020-08-05 13:55:00|8200|8190|8159|8147|8208|8200|8126|8113|63077
1596636000000|2020-08-05 14:00:00|8160|8151|8127|8117|8160|8155|8120|8115|30662
1596636300000|2020-08-05 14:05:00|8121|8115|8028|8021|8128|8123|8024|8020|100699
1596636600000|2020-08-05 14:10:00|8022|8022|7882|7871|8027|8026|7686|7683|405973
1596636900000|2020-08-05 14:15:00|7883|7873|7902|7890|7947|7940|7875|7860|153141
1596637200000|2020-08-05 14:20:00|7904|7891|7932|7926|7932|7926|7871|7857|108539
1596637500000|2020-08-05 14:25:00|7933|7927|7987|7980|7987|7980|7933|7922|100041
1596637800000|2020-08-05 14:30:00|7988|7981|7958|7947|7988|7984|7930|7910|74117
1596638100000|2020-08-05 14:35:00|7959|7953|7929|7923|7980|7976|7925|7911|54025
1596638400000|2020-08-05 14:40:00|7926|7919|7959|7955|7975|7966|7923|7910|48383
1596638700000|2020-08-05 14:45:00|7958|7953|7986|7980|7986|7980|7955|7947|38788
1596639000000|2020-08-05 14:50:00|7987|7981|8002|7990|8023|8013|7982|7965|46259
1596639300000|2020-08-05 14:55:00|8001|7982|7990|7987|8040|8032|7985|7970|56998
1596639600000|2020-08-05 15:00:00|7995|7986|7971|7965|8009|7999|7971|7965|42003
1596639900000|2020-08-05 15:05:00|7973|7970|7980|7965|8000|7991|7962|7955|34096
1596640200000|2020-08-05 15:10:00|7979|7966|7960|7957|8000|7995|7932|7925|60972
1596640500000|2020-08-05 15:15:00|7962|7951|8008|7993|8008|8000|7962|7950|33930
1596640800000|2020-08-05 15:20:00|8000|7994|8018|8010|8023|8015|8000|7990|26958
1596641100000|2020-08-05 15:25:00|8022|8011|8075|8067|8075|8067|8020|8011|26167
1596641400000|2020-08-05 15:30:00|8074|8068|8084|8076|8095|8092|8062|8050|34983
1596641700000|2020-08-05 15:35:00|8087|8075|8087|8076|8129|8122|8080|8062|47067
1596642000000|2020-08-05 15:40:00|8086|8070|8102|8095|8109|8100|8053|8041|35120
1596642300000|2020-08-05 15:45:00|8109|8096|8114|8102|8139|8135|8097|8081|27500
1596642600000|2020-08-05 15:50:00|8109|8103|8106|8100|8123|8112|8083|8065|36960
1596642900000|2020-08-05 15:55:00|8107|8101|8109|8100|8117|8105|8091|8085|30612
1596643200000|2020-08-05 16:00:00|8108|8094|8120|8113|8121|8118|8108|8094|18368
1596643500000|2020-08-05 16:05:00|8121|8116|8127|8117|8135|8124|8110|8100|12119
1596643800000|2020-08-05 16:10:00|8126|8118|8156|8147|8168|8158|8124|8118|19864
1596644100000|2020-08-05 16:15:00|8155|8152|8141|8133|8178|8173|8117|8102|21629
1596644400000|2020-08-05 16:20:00|8147|8134|8134|8115|8161|8151|8113|8102|16786
1596644700000|2020-08-05 16:25:00|8131|8116|8123|8113|8141|8128|8118|8105|25016
1596645000000|2020-08-05 16:30:00|8122|8114|8111|8103|8132|8126|8111|8101|25857
1596645300000|2020-08-05 16:35:00|8109|8104|8109|8102|8122|8115|8099|8082|19892
1596645600000|2020-08-05 16:40:00|8110|8103|8134|8129|8134|8129|8101|8087|14158
1596645900000|2020-08-05 16:45:00|8135|8130|8110|8102|8135|8130|8110|8102|7912
1596646200000|2020-08-05 16:50:00|8109|8100|8120|8116|8125|8116|8104|8091|18648
1596646500000|2020-08-05 16:55:00|8119|8115|8131|8125|8131|8125|8117|8102|9957
1596646800000|2020-08-05 17:00:00|8130|8123|8149|8142|8160|8154|8130|8118|19571
1596647100000|2020-08-05 17:05:00|8148|8140|8098|8087|8148|8140|8098|8087|17310
1596647400000|2020-08-05 17:10:00|8097|8088|8101|8087|8107|8100|8090|8082|13722
1596647700000|2020-08-05 17:15:00|8099|8084|8027|8015|8099|8084|8020|8013|44033
1596648000000|2020-08-05 17:20:00|8026|8016|8008|8000|8027|8021|7992|7979|30257
1596648300000|2020-08-05 17:25:00|8015|8001|8016|8006|8035|8022|8013|8000|19968
1596648600000|2020-08-05 17:30:00|8014|8004|8019|8013|8037|8030|8004|7991|18965
1596648900000|2020-08-05 17:35:00|8020|8014|8026|8017|8038|8027|8017|8001|17865
1596649200000|2020-08-05 17:40:00|8025|8010|8068|8052|8075|8063|8020|8010|17212
1596649500000|2020-08-05 17:45:00|8059|8056|8079|8066|8099|8088|8059|8056|23349
1596649800000|2020-08-05 17:50:00|8075|8060|8085|8077|8087|8077|8061|8050|25141
1596650100000|2020-08-05 17:55:00|8086|8082|8099|8091|8113|8100|8086|8080|27066
1596650400000|2020-08-05 18:00:00|8100|8092|8106|8101|8110|8103|8100|8086|20993
1596650700000|2020-08-05 18:05:00|8105|8100|8106|8101|8110|8104|8090|8081|17687
1596651000000|2020-08-05 18:10:00|8105|8102|8099|8092|8114|8109|8090|8085|15267
1596651300000|2020-08-05 18:15:00|8098|8094|8110|8102|8115|8105|8094|8085|13151
1596651600000|2020-08-05 18:20:00|8108|8101|8106|8101|8113|8105|8084|8069|19025
1596651900000|2020-08-05 18:25:00|8110|8103|8112|8107|8116|8112|8107|8100|15888
1596652200000|2020-08-05 18:30:00|8110|8108|8100|8094|8116|8110|8097|8088|16660
1596652500000|2020-08-05 18:35:00|8099|8091|8112|8102|8115|8107|8092|8084|17889
1596652800000|2020-08-05 18:40:00|8111|8101|8111|8101|8125|8118|8104|8093|14488
1596653100000|2020-08-05 18:45:00|8110|8096|8113|8112|8122|8113|8102|8092|23078
1596653400000|2020-08-05 18:50:00|8118|8113|8119|8110|8120|8114|8100|8091|19369
1596653700000|2020-08-05 18:55:00|8118|8113|8132|8120|8135|8125|8111|8108|8219
1596654000000|2020-08-05 19:00:00|8131|8119|8129|8122|8145|8135|8122|8115|24472
1596654300000|2020-08-05 19:05:00|8128|8120|8106|8097|8134|8129|8097|8090|38687
1596654600000|2020-08-05 19:10:00|8105|8098|8106|8101|8112|8107|8081|8068|28891
1596654900000|2020-08-05 19:15:00|8107|8102|8109|8103|8130|8121|8107|8102|23867
1596655200000|2020-08-05 19:20:00|8110|8105|8119|8111|8122|8114|8102|8090|28627
1596655500000|2020-08-05 19:25:00|8118|8110|8105|8100|8125|8120|8092|8085|38033
1596655800000|2020-08-05 19:30:00|8106|8101|8094|8090|8106|8104|8093|8086|35226
1596656100000|2020-08-05 19:35:00|8095|8089|8107|8101|8110|8105|8095|8089|25962
1596656400000|2020-08-05 19:40:00|8106|8102|8112|8107|8116|8111|8105|8100|18736
1596656700000|2020-08-05 19:45:00|8110|8101|8113|8105|8123|8117|8108|8100|17938
1596657000000|2020-08-05 19:50:00|8115|8104|8116|8109|8123|8118|8109|8104|34558
1596657300000|2020-08-05 19:55:00|8117|8110|8130|8126|8140|8139|8117|8110|46049
1596720600000|2020-08-06 13:30:00|8008|7900|7899|7879|8060|7939|7850|7835|171322
1596720900000|2020-08-06 13:35:00|7900|7883|7985|7971|8000|7985|7900|7883|46083
1596721200000|2020-08-06 13:40:00|7980|7970|7945|7932|7980|7970|7889|7880|65811
1596721500000|2020-08-06 13:45:00|7935|7931|7883|7871|7945|7936|7867|7857|41676
1596721800000|2020-08-06 13:50:00|7884|7867|7841|7833|7898|7883|7830|7820|64175
1596722100000|2020-08-06 13:55:00|7840|7832|7869|7858|7869|7864|7832|7825|46090
1596722400000|2020-08-06 14:00:00|7868|7856|7812|7803|7868|7856|7809|7802|57735
1596722700000|2020-08-06 14:05:00|7810|7805|7833|7827|7833|7827|7806|7802|42253
1596723000000|2020-08-06 14:10:00|7832|7830|7827|7820|7848|7836|7825|7814|46402
1596723300000|2020-08-06 14:15:00|7826|7818|7813|7805|7843|7833|7812|7805|35095
1596723600000|2020-08-06 14:20:00|7812|7803|7718|7714|7822|7811|7717|7710|134465
1596723900000|2020-08-06 14:25:00|7719|7717|7740|7733|7743|7736|7719|7712|63168
1596724200000|2020-08-06 14:30:00|7739|7734|7756|7746|7766|7761|7739|7734|47790
1596724500000|2020-08-06 14:35:00|7755|7745|7756|7750|7784|7780|7754|7745|39740
1596724800000|2020-08-06 14:40:00|7757|7752|7679|7673|7766|7761|7661|7655|113657
1596725100000|2020-08-06 14:45:00|7680|7671|7689|7680|7712|7707|7680|7671|77840
1596725400000|2020-08-06 14:50:00|7688|7677|7700|7695|7700|7697|7679|7676|43595
1596725700000|2020-08-06 14:55:00|7698|7693|7700|7696|7708|7699|7688|7684|68332
1596726000000|2020-08-06 15:00:00|7712|7694|7723|7716|7744|7739|7709|7694|47570
1596726300000|2020-08-06 15:05:00|7722|7717|7771|7767|7772|7767|7704|7695|61819
1596726600000|2020-08-06 15:10:00|7770|7764|7746|7740|7780|7775|7745|7735|39394
1596726900000|2020-08-06 15:15:00|7745|7741|7763|7755|7774|7770|7743|7740|28225
1596727200000|2020-08-06 15:20:00|7768|7756|7766|7756|7770|7763|7755|7750|9758
1596727500000|2020-08-06 15:25:00|7760|7755|7810|7801|7811|7801|7760|7751|15573
1596727800000|2020-08-06 15:30:00|7811|7806|7800|7791|7823|7816|7775|7771|26256
1596728100000|2020-08-06 15:35:00|7799|7790|7783|7772|7800|7790|7780|7770|18681
1596728400000|2020-08-06 15:40:00|7781|7770|7780|7775|7781|7778|7758|7753|17864
1596728700000|2020-08-06 15:45:00|7781|7776|7742|7732|7788|7783|7742|7731|14539
1596729000000|2020-08-06 15:50:00|7736|7731|7755|7745|7764|7755|7720|7717|17660
1596729300000|2020-08-06 15:55:00|7754|7744|7740|7737|7760|7755|7727|7720|15981
1596729600000|2020-08-06 16:00:00|7739|7726|7740|7732|7740|7736|7728|7722|14984
1596729900000|2020-08-06 16:05:00|7734|7730|7740|7730|7749|7747|7733|7725|10332
1596730200000|2020-08-06 16:10:00|7741|7731|7780|7757|7781|7773|7738|7725|21029
1596730500000|2020-08-06 16:15:00|7779|7758|7774|7766|7780|7770|7767|7753|14532
1596730800000|2020-08-06 16:20:00|7775|7770|7796|7785|7797|7791|7775|7767|14918
1596731100000|2020-08-06 16:25:00|7795|7788|7775|7770|7796|7790|7774|7762|23761
1596731400000|2020-08-06 16:30:00|7777|7771|7785|7776|7787|7786|7777|7762|22224
1596731700000|2020-08-06 16:35:00|7784|7775|7772|7763|7791|7789|7772|7762|12993
1596732000000|2020-08-06 16:40:00|7771|7762|7789|7781|7791|7785|7764|7756|14748
1596732300000|2020-08-06 16:45:00|7788|7780|7795|7788|7796|7788|7785|7775|8649
1596732600000|2020-08-06 16:50:00|7793|7785|7764|7758|7793|7790|7761|7758|21859
1596732900000|2020-08-06 16:55:00|7765|7759|7763|7753|7772|7765|7759|7750|17455
1596733200000|2020-08-06 17:00:00|7760|7754|7742|7734|7760|7755|7738|7730|6570
1596733500000|2020-08-06 17:05:00|7740|7735|7744|7730|7746|7740|7730|7722|16089
1596733800000|2020-08-06 17:10:00|7743|7735|7740|7731|7746|7741|7735|7725|8459
1596734100000|2020-08-06 17:15:00|7741|7735|7741|7734|7746|7740|7734|7725|6848
1596734400000|2020-08-06 17:20:00|7740|7733|7733|7725|7746|7740|7731|7725|19911
1596734700000|2020-08-06 17:25:00|7732|7726|7730|7722|7746|7733|7728|7720|16982
1596735000000|2020-08-06 17:30:00|7729|7721|7719|7711|7729|7726|7713|7705|25794
1596735300000|2020-08-06 17:35:00|7717|7710|7722|7716|7731|7720|7710|7706|11333
1596735600000|2020-08-06 17:40:00|7724|7717|7733|7730|7740|7732|7723|7716|16731
1596735900000|2020-08-06 17:45:00|7734|7733|7708|7701|7735|7733|7708|7701|19379
1596736200000|2020-08-06 17:50:00|7709|7704|7708|7701|7714|7709|7706|7701|16658
1596736500000|2020-08-06 17:55:00|7707|7700|7718|7713|7718|7713|7702|7700|43052
1596736800000|2020-08-06 18:00:00|7717|7706|7713|7705|7738|7724|7713|7703|11627
1596737100000|2020-08-06 18:05:00|7714|7710|7735|7728|7742|7734|7714|7705|15161
1596737400000|2020-08-06 18:10:00|7734|7724|7737|7730|7739|7734|7726|7716|6508
1596737700000|2020-08-06 18:15:00|7733|7723|7735|7724|7738|7735|7727|7718|14437
1596738000000|2020-08-06 18:20:00|7738|7726|7724|7718|7738|7735|7723|7718|12557
1596738300000|2020-08-06 18:25:00|7723|7720|7727|7724|7732|7725|7720|7718|36603
1596738600000|2020-08-06 18:30:00|7728|7720|7731|7725|7750|7739|7728|7720|8395
1596738900000|2020-08-06 18:35:00|7732|7727|7737|7727|7740|7736|7732|7725|5629
1596739200000|2020-08-06 18:40:00|7736|7728|7731|7724|7745|7736|7731|7724|11954
1596739500000|2020-08-06 18:45:00|7730|7721|7727|7720|7747|7733|7724|7720|13218
1596739800000|2020-08-06 18:50:00|7728|7721|7750|7741|7750|7741|7723|7720|30208
1596740100000|2020-08-06 18:55:00|7761|7746|7763|7756|7804|7800|7743|7730|86087
1596740400000|2020-08-06 19:00:00|7762|7755|7760|7753|7765|7759|7757|7750|6152
1596740700000|2020-08-06 19:05:00|7754|7752|7747|7740|7763|7754|7746|7740|16051
1596741000000|2020-08-06 19:10:00|7748|7742|7773|7765|7778|7772|7748|7740|13622
1596741300000|2020-08-06 19:15:00|7768|7760|7768|7760|7773|7766|7762|7752|5356
1596741600000|2020-08-06 19:20:00|7767|7756|7786|7777|7787|7779|7764|7753|9770
1596741900000|2020-08-06 19:25:00|7785|7776|7787|7778|7796|7788|7780|7771|21332
1596742200000|2020-08-06 19:30:00|7786|7777|7778|7773|7791|7785|7778|7772|16217
1596742500000|2020-08-06 19:35:00|7779|7774|7786|7776|7790|7783|7775|7766|17059
1596742800000|2020-08-06 19:40:00|7784|7777|7784|7773|7795|7784|7774|7765|20924
1596743100000|2020-08-06 19:45:00|7783|7774|7725|7720|7787|7779|7722|7720|68499
1596743400000|2020-08-06 19:50:00|7726|7721|7732|7731|7747|7743|7723|7719|46281
1596743700000|2020-08-06 19:55:00|7731|7730|7715|7706|7736|7730|7710|7706|70765
1596807000000|2020-08-07 13:30:00|7730|7709|7820|7807|7842|7829|7717|7709|120628
1596807300000|2020-08-07 13:35:00|7807|7806|7814|7800|7860|7846|7785|7766|47353
1596807600000|2020-08-07 13:40:00|7809|7801|7783|7772|7814|7801|7750|7731|36129
1596807900000|2020-08-07 13:45:00|7779|7776|7743|7731|7794|7781|7730|7722|34505
1596808200000|2020-08-07 13:50:00|7741|7730|7772|7749|7789|7779|7715|7708|57007
1596808500000|2020-08-07 13:55:00|7766|7744|7768|7759|7769|7761|7723|7712|30932
1596808800000|2020-08-07 14:00:00|7772|7761|7811|7800|7820|7813|7772|7761|34379
1596809100000|2020-08-07 14:05:00|7807|7799|7801|7790|7815|7806|7789|7780|33278
1596809400000|2020-08-07 14:10:00|7796|7785|7830|7818|7830|7820|7782|7761|47061
1596809700000|2020-08-07 14:15:00|7828|7819|7816|7803|7838|7827|7806|7793|28417
1596810000000|2020-08-07 14:20:00|7807|7801|7808|7801|7823|7813|7802|7780|16858
1596810300000|2020-08-07 14:25:00|7809|7802|7810|7803|7818|7809|7799|7790|16890
1596810600000|2020-08-07 14:30:00|7809|7802|7794|7785|7810|7805|7793|7780|13369
1596810900000|2020-08-07 14:35:00|7786|7781|7738|7734|7794|7787|7735|7725|34027
1596811200000|2020-08-07 14:40:00|7736|7731|7723|7715|7738|7731|7718|7711|22875
1596811500000|2020-08-07 14:45:00|7719|7711|7760|7753|7760|7756|7716|7711|26789
1596811800000|2020-08-07 14:50:00|7759|7740|7761|7755|7761|7756|7739|7730|17847
1596812100000|2020-08-07 14:55:00|7758|7753|7739|7732|7767|7761|7736|7730|15212
1596812400000|2020-08-07 15:00:00|7736|7734|7733|7724|7745|7736|7728|7720|11964
1596812700000|2020-08-07 15:05:00|7734|7725|7748|7737|7766|7758|7734|7725|17208
1596813000000|2020-08-07 15:10:00|7749|7743|7757|7750|7765|7756|7748|7732|9457
1596813300000|2020-08-07 15:15:00|7756|7755|7753|7747|7760|7755|7740|7732|10666
1596813600000|2020-08-07 15:20:00|7760|7748|7769|7753|7790|7783|7756|7748|20282
1596813900000|2020-08-07 15:25:00|7768|7755|7769|7762|7785|7768|7755|7745|12252
1596814200000|2020-08-07 15:30:00|7770|7765|7804|7796|7812|7808|7770|7765|19967
1596814500000|2020-08-07 15:35:00|7807|7798|7800|7789|7812|7807|7784|7763|14454
1596814800000|2020-08-07 15:40:00|7799|7790|7784|7777|7799|7790|7778|7763|23740
1596815100000|2020-08-07 15:45:00|7783|7775|7787|7780|7807|7802|7776|7770|11654
1596815400000|2020-08-07 15:50:00|7784|7779|7776|7766|7789|7784|7770|7760|11401
1596815700000|2020-08-07 15:55:00|7777|7771|7762|7754|7788|7774|7755|7751|10045
1596816000000|2020-08-07 16:00:00|7758|7751|7774|7769|7786|7778|7754|7750|11608
1596816300000|2020-08-07 16:05:00|7772|7766|7750|7742|7774|7766|7745|7738|15569
1596816600000|2020-08-07 16:10:00|7751|7743|7751|7746|7757|7748|7745|7740|13986
1596816900000|2020-08-07 16:15:00|7752|7748|7746|7740|7753|7749|7744|7738|7160
1596817200000|2020-08-07 16:20:00|7745|7739|7758|7751|7767|7751|7741|7738|9030
1596817500000|2020-08-07 16:25:00|7768|7752|7774|7764|7777|7771|7758|7748|10003
1596817800000|2020-08-07 16:30:00|7769|7755|7753|7747|7769|7761|7752|7743|8089
1596818100000|2020-08-07 16:35:00|7751|7748|7749|7742|7758|7751|7744|7739|10377
1596818400000|2020-08-07 16:40:00|7748|7738|7758|7744|7767|7752|7744|7738|6799
1596818700000|2020-08-07 16:45:00|7757|7747|7729|7722|7758|7754|7728|7720|12904
1596819000000|2020-08-07 16:50:00|7728|7720|7682|7675|7739|7728|7679|7675|43339
1596819300000|2020-08-07 16:55:00|7684|7676|7698|7691|7709|7700|7675|7667|18281
1596819600000|2020-08-07 17:00:00|7695|7690|7696|7687|7700|7693|7685|7670|9429
1596819900000|2020-08-07 17:05:00|7690|7686|7639|7632|7692|7686|7630|7622|33572
1596820200000|2020-08-07 17:10:00|7638|7623|7646|7636|7658|7646|7625|7621|22610
1596820500000|2020-08-07 17:15:00|7642|7635|7572|7561|7645|7640|7566|7560|67728
1596820800000|2020-08-07 17:20:00|7573|7570|7461|7443|7587|7576|7425|7420|153818
1596821100000|2020-08-07 17:25:00|7451|7444|7543|7535|7549|7540|7437|7421|58058
1596821400000|2020-08-07 17:30:00|7542|7527|7547|7523|7560|7548|7515|7500|38525
1596821700000|2020-08-07 17:35:00|7546|7525|7567|7559|7574|7562|7539|7525|16371
1596822000000|2020-08-07 17:40:00|7566|7558|7560|7545|7594|7584|7556|7544|23901
1596822300000|2020-08-07 17:45:00|7558|7544|7536|7527|7558|7545|7526|7501|18526
1596822600000|2020-08-07 17:50:00|7541|7529|7524|7517|7550|7542|7515|7504|23838
1596822900000|2020-08-07 17:55:00|7527|7520|7524|7517|7533|7531|7519|7502|18695
1596823200000|2020-08-07 18:00:00|7523|7518|7533|7524|7538|7535|7520|7506|36787
1596823500000|2020-08-07 18:05:00|7529|7523|7500|7495|7529|7523|7484|7475|31736
1596823800000|2020-08-07 18:10:00|7498|7492|7505|7497|7510|7508|7485|7481|19341
1596824100000|2020-08-07 18:15:00|7504|7491|7481|7471|7505|7502|7477|7469|17165
1596824400000|2020-08-07 18:20:00|7476|7469|7442|7433|7476|7469|7430|7426|46905
1596824700000|2020-08-07 18:25:00|7437|7426|7432|7427|7440|7437|7413|7402|51563
1596825000000|2020-08-07 18:30:00|7435|7428|7438|7433|7438|7433|7416|7410|35725
1596825300000|2020-08-07 18:35:00|7436|7432|7463|7455|7464|7458|7428|7415|21956
1596825600000|2020-08-07 18:40:00|7458|7454|7467|7463|7467|7463|7433|7426|19066
1596825900000|2020-08-07 18:45:00|7469|7465|7523|7515|7523|7515|7462|7447|21209
1596826200000|2020-08-07 18:50:00|7519|7520|7503|7489|7523|7520|7484|7468|24151
1596826500000|2020-08-07 18:55:00|7504|7495|7511|7501|7527|7520|7504|7495|18748
1596826800000|2020-08-07 19:00:00|7519|7508|7578|7562|7599|7584|7519|7508|22765
1596827100000|2020-08-07 19:05:00|7577|7566|7586|7577|7605|7597|7564|7552|22494
1596827400000|2020-08-07 19:10:00|7587|7581|7553|7542|7588|7582|7538|7519|22962
1596827700000|2020-08-07 19:15:00|7559|7547|7596|7588|7613|7601|7559|7547|23933
1596828000000|2020-08-07 19:20:00|7603|7590|7584|7573|7638|7626|7583|7571|55027
1596828300000|2020-08-07 19:25:00|7590|7576|7595|7582|7602|7594|7580|7562|20921
1596828600000|2020-08-07 19:30:00|7594|7584|7618|7601|7687|7679|7589|7580|68205
1596828900000|2020-08-07 19:35:00|7617|7603|7646|7639|7659|7647|7609|7601|27611
1596829200000|2020-08-07 19:40:00|7643|7637|7661|7654|7663|7660|7636|7620|43083
1596829500000|2020-08-07 19:45:00|7658|7653|7688|7674|7699|7694|7654|7639|43030
1596829800000|2020-08-07 19:50:00|7687|7681|7707|7697|7716|7710|7664|7652|39736
1596830100000|2020-08-07 19:55:00|7708|7698|7700|7686|7715|7706|7681|7676|72029
1597066200000|2020-08-10 13:30:00|7749|7720|7599|7571|7749|7720|7580|7559|30218
1597066500000|2020-08-10 13:35:00|7598|7572|7625|7600|7685|7625|7589|7572|24522
1597066800000|2020-08-10 13:40:00|7624|7601|7534|7516|7624|7610|7513|7501|42709
1597067100000|2020-08-10 13:45:00|7527|7520|7569|7551|7570|7557|7517|7505|30330
1597067400000|2020-08-10 13:50:00|7568|7554|7598|7579|7619|7600|7554|7530|81107
1597067700000|2020-08-10 13:55:00|7599|7580|7576|7562|7619|7601|7564|7531|14145
1597068000000|2020-08-10 14:00:00|7569|7561|7542|7530|7576|7561|7531|7512|25635
1597068300000|2020-08-10 14:05:00|7537|7529|7523|7511|7537|7529|7515|7510|16432
1597068600000|2020-08-10 14:10:00|7520|7510|7450|7434|7521|7510|7443|7434|58235
1597068900000|2020-08-10 14:15:00|7443|7433|7297|7284|7450|7443|7297|7280|86386
1597069200000|2020-08-10 14:20:00|7298|7285|7267|7257|7333|7310|7239|7228|156810
1597069500000|2020-08-10 14:25:00|7268|7262|7353|7345|7355|7350|7252|7240|61024
1597069800000|2020-08-10 14:30:00|7354|7348|7324|7311|7369|7355|7316|7300|46915
1597070100000|2020-08-10 14:35:00|7320|7316|7285|7277|7325|7322|7278|7268|33488
1597070400000|2020-08-10 14:40:00|7281|7270|7259|7250|7300|7290|7259|7250|38485
1597070700000|2020-08-10 14:45:00|7266|7253|7129|7117|7266|7257|7128|7116|115865
1597071000000|2020-08-10 14:50:00|7124|7116|7161|7160|7161|7160|7095|7088|108375
1597071300000|2020-08-10 14:55:00|7164|7162|7219|7212|7220|7215|7161|7150|51514
1597071600000|2020-08-10 15:00:00|7218|7210|7271|7254|7289|7280|7209|7200|33982
1597071900000|2020-08-10 15:05:00|7269|7251|7306|7297|7338|7311|7269|7251|62618
1597072200000|2020-08-10 15:10:00|7305|7298|7289|7282|7350|7343|7289|7270|39440
1597072500000|2020-08-10 15:15:00|7290|7285|7268|7260|7319|7310|7268|7260|40213
1597072800000|2020-08-10 15:20:00|7266|7251|7337|7319|7350|7334|7246|7228|45675
1597073100000|2020-08-10 15:25:00|7345|7320|7378|7358|7379|7361|7343|7320|23411
1597073400000|2020-08-10 15:30:00|7375|7359|7364|7351|7399|7384|7357|7343|26123
1597073700000|2020-08-10 15:35:00|7366|7353|7391|7384|7409|7395|7366|7353|30437
1597074000000|2020-08-10 15:40:00|7393|7385|7331|7318|7396|7388|7322|7300|21326
1597074300000|2020-08-10 15:45:00|7330|7311|7329|7315|7330|7315|7291|7280|12272
1597074600000|2020-08-10 15:50:00|7327|7317|7389|7373|7394|7378|7323|7315|22701
1597074900000|2020-08-10 15:55:00|7381|7361|7397|7383|7400|7391|7370|7354|16877
1597075200000|2020-08-10 16:00:00|7396|7384|7371|7356|7396|7385|7371|7356|16595
1597075500000|2020-08-10 16:05:00|7372|7357|7410|7401|7420|7410|7372|7357|25237
1597075800000|2020-08-10 16:10:00|7405|7400|7369|7359|7405|7400|7369|7356|15249
1597076100000|2020-08-10 16:15:00|7370|7360|7379|7368|7385|7375|7370|7356|15203
1597076400000|2020-08-10 16:20:00|7378|7370|7384|7370|7385|7375|7378|7365|3849
1597076700000|2020-08-10 16:25:00|7385|7373|7354|7341|7389|7379|7354|7340|8961
1597077000000|2020-08-10 16:30:00|7353|7335|7352|7339|7372|7360|7344|7331|11629
1597077300000|2020-08-10 16:35:00|7353|7345|7360|7350|7375|7367|7352|7339|7950
1597077600000|2020-08-10 16:40:00|7359|7354|7380|7360|7395|7382|7359|7354|10316
1597077900000|2020-08-10 16:45:00|7370|7365|7378|7365|7395|7382|7370|7355|12317
1597078200000|2020-08-10 16:50:00|7377|7367|7391|7381|7400|7390|7371|7362|15861
1597078500000|2020-08-10 16:55:00|7394|7385|7394|7381|7403|7395|7391|7375|17683
1597078800000|2020-08-10 17:00:00|7392|7382|7377|7366|7400|7396|7377|7366|11123
1597079100000|2020-08-10 17:05:00|7376|7362|7393|7381|7394|7389|7375|7362|9176
1597079400000|2020-08-10 17:10:00|7392|7378|7404|7393|7419|7405|7381|7370|10451
1597079700000|2020-08-10 17:15:00|7400|7396|7419|7409|7426|7415|7397|7382|8019
1597080000000|2020-08-10 17:20:00|7418|7410|7412|7406|7425|7415|7408|7398|19216
1597080300000|2020-08-10 17:25:00|7411|7400|7412|7399|7415|7403|7393|7380|12844
1597080600000|2020-08-10 17:30:00|7415|7400|7383|7370|7430|7413|7380|7370|19415
1597080900000|2020-08-10 17:35:00|7382|7374|7387|7370|7390|7382|7376|7370|10954
1597081200000|2020-08-10 17:40:00|7385|7373|7349|7333|7385|7373|7347|7332|6627
1597081500000|2020-08-10 17:45:00|7347|7334|7341|7329|7348|7334|7316|7305|8498
1597081800000|2020-08-10 17:50:00|7337|7331|7335|7329|7341|7334|7322|7316|11307
1597082100000|2020-08-10 17:55:00|7337|7331|7355|7346|7365|7351|7337|7330|8869
1597082400000|2020-08-10 18:00:00|7351|7345|7342|7327|7361|7349|7339|7322|6418
1597082700000|2020-08-10 18:05:00|7343|7332|7354|7338|7367|7352|7339|7328|10182
1597083000000|2020-08-10 18:10:00|7347|7332|7341|7330|7347|7335|7327|7321|7961
1597083300000|2020-08-10 18:15:00|7340|7324|7361|7343|7365|7356|7328|7323|12700
1597083600000|2020-08-10 18:20:00|7360|7345|7354|7335|7362|7356|7350|7335|9298
1597083900000|2020-08-10 18:25:00|7352|7328|7338|7330|7352|7340|7331|7321|6085
1597084200000|2020-08-10 18:30:00|7337|7329|7358|7337|7359|7351|7335|7326|9174
1597084500000|2020-08-10 18:35:00|7357|7341|7348|7332|7358|7350|7344|7329|19807
1597084800000|2020-08-10 18:40:00|7347|7334|7333|7324|7354|7345|7326|7319|10193
1597085100000|2020-08-10 18:45:00|7329|7325|7315|7304|7333|7329|7315|7304|17211
1597085400000|2020-08-10 18:50:00|7314|7305|7332|7325|7337|7325|7314|7305|17438
1597085700000|2020-08-10 18:55:00|7333|7328|7346|7335|7363|7345|7333|7326|16290
1597086000000|2020-08-10 19:00:00|7345|7333|7358|7351|7363|7351|7342|7333|7588
1597086300000|2020-08-10 19:05:00|7359|7352|7387|7380|7397|7391|7359|7352|8773
1597086600000|2020-08-10 19:10:00|7386|7373|7380|7374|7400|7391|7380|7363|16142
1597086900000|2020-08-10 19:15:00|7376|7369|7391|7378|7397|7387|7371|7361|12183
1597087200000|2020-08-10 19:20:00|7392|7379|7380|7369|7402|7391|7360|7350|27452
1597087500000|2020-08-10 19:25:00|7374|7370|7371|7363|7379|7374|7368|7360|20554
1597087800000|2020-08-10 19:30:00|7372|7366|7375|7365|7399|7394|7372|7363|24535
1597088100000|2020-08-10 19:35:00|7373|7360|7377|7368|7383|7375|7366|7360|10667
1597088400000|2020-08-10 19:40:00|7376|7369|7369|7362|7385|7380|7369|7361|20374
1597088700000|2020-08-10 19:45:00|7370|7363|7379|7371|7385|7377|7364|7360|26668
1597089000000|2020-08-10 19:50:00|7382|7372|7390|7385|7393|7389|7372|7371|36712
1597089300000|2020-08-10 19:55:00|7393|7387|7395|7385|7403|7397|7385|7380|69458
1597152600000|2020-08-11 13:30:00|6903|6886|6747|6729|6980|6959|6655|6651|303245
1597152900000|2020-08-11 13:35:00|6746|6730|6768|6751|6780|6755|6666|6660|123181
1597153200000|2020-08-11 13:40:00|6780|6768|6915|6904|6920|6908|6760|6744|130185
1597153500000|2020-08-11 13:45:00|6905|6903|6968|6961|7042|7027|6905|6900|172164
1597153800000|2020-08-11 13:50:00|6966|6960|6926|6903|6968|6965|6891|6871|97585
1597154100000|2020-08-11 13:55:00|6922|6904|6926|6920|6960|6948|6900|6890|56091
1597154400000|2020-08-11 14:00:00|6929|6921|6935|6926|6950|6942|6926|6920|43729
1597154700000|2020-08-11 14:05:00|6931|6925|6925|6920|6945|6937|6921|6910|38207
1597155000000|2020-08-11 14:10:00|6929|6922|6910|6906|6929|6926|6902|6901|42277
1597155300000|2020-08-11 14:15:00|6907|6902|6960|6956|6967|6960|6896|6888|104108
1597155600000|2020-08-11 14:20:00|6967|6958|6959|6945|6967|6962|6921|6920|22799
1597155900000|2020-08-11 14:25:00|6958|6946|7077|7033|7088|7082|6940|6935|70738
1597156200000|2020-08-11 14:30:00|7075|7036|6991|6971|7075|7065|6966|6955|36387
1597156500000|2020-08-11 14:35:00|6975|6977|7036|7026|7046|7037|6975|6965|27970
1597156800000|2020-08-11 14:40:00|7031|7027|7079|7070|7080|7070|7014|7006|17048
1597157100000|2020-08-11 14:45:00|7080|7078|7110|7090|7150|7140|7068|7063|49237
1597157400000|2020-08-11 14:50:00|7109|7101|7109|7098|7110|7101|7050|7046|33920
1597157700000|2020-08-11 14:55:00|7110|7099|7128|7119|7139|7134|7086|7073|34213
1597158000000|2020-08-11 15:00:00|7130|7120|7173|7163|7218|7209|7130|7120|43167
1597158300000|2020-08-11 15:05:00|7174|7164|7216|7206|7218|7206|7168|7152|24371
1597158600000|2020-08-11 15:10:00|7213|7212|7219|7204|7264|7233|7194|7182|31880
1597158900000|2020-08-11 15:15:00|7214|7200|7188|7181|7217|7212|7174|7165|31397
1597159200000|2020-08-11 15:20:00|7189|7184|7207|7188|7208|7203|7179|7174|35566
1597159500000|2020-08-11 15:25:00|7198|7177|7195|7184|7216|7209|7171|7170|47038
1597159800000|2020-08-11 15:30:00|7196|7185|7142|7131|7204|7194|7136|7123|32333
1597160100000|2020-08-11 15:35:00|7143|7132|7090|7080|7166|7158|7081|7075|41841
1597160400000|2020-08-11 15:40:00|7081|7079|7052|7035|7089|7079|7011|7005|65010
1597160700000|2020-08-11 15:45:00|7051|7036|7077|7070|7080|7077|7050|7036|28556
1597161000000|2020-08-11 15:50:00|7071|7060|7044|7032|7071|7061|7029|7027|18745
1597161300000|2020-08-11 15:55:00|7043|7033|7057|7045|7057|7048|7026|7025|20996
1597161600000|2020-08-11 16:00:00|7048|7046|7090|7085|7090|7086|7045|7038|22062
1597161900000|2020-08-11 16:05:00|7086|7086|7119|7104|7122|7115|7086|7081|16758
1597162200000|2020-08-11 16:10:00|7129|7105|7150|7136|7166|7163|7127|7105|42562
1597162500000|2020-08-11 16:15:00|7149|7137|7097|7084|7154|7147|7088|7082|17751
1597162800000|2020-08-11 16:20:00|7095|7081|7188|7167|7188|7171|7083|7074|31457
1597163100000|2020-08-11 16:25:00|7183|7168|7199|7191|7200|7192|7162|7151|10841
1597163400000|2020-08-11 16:30:00|7192|7190|7212|7206|7240|7232|7184|7164|37382
1597163700000|2020-08-11 16:35:00|7214|7207|7231|7223|7232|7223|7201|7191|15710
1597164000000|2020-08-11 16:40:00|7225|7224|7246|7237|7246|7238|7210|7207|11849
1597164300000|2020-08-11 16:45:00|7247|7238|7280|7270|7291|7284|7236|7226|33732
1597164600000|2020-08-11 16:50:00|7286|7269|7250|7218|7287|7278|7204|7201|17268
1597164900000|2020-08-11 16:55:00|7249|7219|7222|7215|7249|7230|7214|7212|11132
1597165200000|2020-08-11 17:00:00|7216|7214|7220|7210|7234|7220|7199|7184|13151
1597165500000|2020-08-11 17:05:00|7219|7211|7210|7203|7235|7222|7201|7191|25158
1597165800000|2020-08-11 17:10:00|7213|7206|7150|7140|7218|7211|7133|7126|46696
1597166100000|2020-08-11 17:15:00|7149|7143|7115|7104|7150|7144|7091|7090|31197
1597166400000|2020-08-11 17:20:00|7118|7098|7142|7134|7142|7134|7085|7081|26111
1597166700000|2020-08-11 17:25:00|7135|7139|7165|7151|7175|7165|7124|7112|27077
1597167000000|2020-08-11 17:30:00|7164|7152|7143|7124|7164|7156|7134|7120|19809
1597167300000|2020-08-11 17:35:00|7142|7127|7118|7109|7142|7134|7101|7091|20818
1597167600000|2020-08-11 17:40:00|7119|7115|7115|7105|7123|7117|7098|7097|24086
1597167900000|2020-08-11 17:45:00|7114|7106|7081|7073|7115|7114|7072|7070|23797
1597168200000|2020-08-11 17:50:00|7079|7070|7091|7083|7091|7085|7071|7058|18988
1597168500000|2020-08-11 17:55:00|7090|7085|7117|7106|7130|7121|7086|7079|25017
1597168800000|2020-08-11 18:00:00|7125|7108|7117|7109|7130|7126|7109|7099|7288
1597169100000|2020-08-11 18:05:00|7122|7110|7097|7082|7122|7118|7087|7075|9121
1597169400000|2020-08-11 18:10:00|7095|7087|7072|7063|7095|7087|7064|7059|14154
1597169700000|2020-08-11 18:15:00|7070|7067|7080|7075|7088|7083|7070|7058|15466
1597170000000|2020-08-11 18:20:00|7076|7076|7048|7033|7085|7081|7040|7030|27573
1597170300000|2020-08-11 18:25:00|7034|7030|7052|7045|7060|7051|7034|7030|20602
1597170600000|2020-08-11 18:30:00|7054|7046|7061|7054|7073|7060|7042|7033|10689
1597170900000|2020-08-11 18:35:00|7055|7041|7040|7033|7065|7062|7039|7030|7673
1597171200000|2020-08-11 18:40:00|7035|7030|7070|7056|7071|7069|7034|7030|27905
1597171500000|2020-08-11 18:45:00|7069|7050|7060|7051|7075|7071|7051|7050|15025
1597171800000|2020-08-11 18:50:00|7054|7055|7067|7054|7069|7060|7042|7034|16313
1597172100000|2020-08-11 18:55:00|7066|7053|7092|7079|7095|7088|7053|7048|25532
1597172400000|2020-08-11 19:00:00|7091|7080|7053|7043|7095|7087|7042|7032|16097
1597172700000|2020-08-11 19:05:00|7052|7044|7053|7041|7063|7054|7035|7030|14962
1597173000000|2020-08-11 19:10:00|7052|7042|7049|7034|7091|7080|7039|7032|12202
1597173300000|2020-08-11 19:15:00|7047|7035|7062|7037|7075|7066|7027|7025|26196
1597173600000|2020-08-11 19:20:00|7061|7041|7048|7035|7072|7069|7040|7025|26980
1597173900000|2020-08-11 19:25:00|7047|7036|7065|7051|7070|7066|7046|7036|18887
1597174200000|2020-08-11 19:30:00|7059|7050|7042|7032|7065|7050|7028|7025|37685
1597174500000|2020-08-11 19:35:00|7043|7034|7028|7016|7058|7048|7008|7005|25374
1597174800000|2020-08-11 19:40:00|7032|7021|7025|7019|7043|7041|7002|7001|22002
1597175100000|2020-08-11 19:45:00|7024|7015|6980|6970|7034|7028|6967|6961|74069
1597175400000|2020-08-11 19:50:00|6979|6971|6920|6915|6984|6979|6915|6913|73201
1597175700000|2020-08-11 19:55:00|6916|6913|6846|6845|6929|6927|6846|6845|146752
1597239000000|2020-08-12 13:30:00|7093|7055|7020|7015|7120|7104|7020|7015|111608
1597239300000|2020-08-12 13:35:00|7016|7016|6990|6982|7080|7058|6990|6982|60816
1597239600000|2020-08-12 13:40:00|6983|6981|6889|6876|7027|7011|6881|6870|91699
1597239900000|2020-08-12 13:45:00|6888|6887|6948|6930|6977|6959|6888|6877|52042
1597240200000|2020-08-12 13:50:00|6947|6922|6881|6874|6947|6922|6870|6860|43211
1597240500000|2020-08-12 13:55:00|6880|6871|6822|6815|6880|6871|6806|6801|68749
1597240800000|2020-08-12 14:00:00|6816|6814|6714|6705|6830|6826|6702|6700|109449
1597241100000|2020-08-12 14:05:00|6713|6706|6618|6613|6713|6710|6618|6610|118081
1597241400000|2020-08-12 14:10:00|6617|6615|6682|6672|6708|6705|6614|6613|144144
1597241700000|2020-08-12 14:15:00|6679|6671|6771|6759|6786|6766|6671|6666|60972
1597242000000|2020-08-12 14:20:00|6770|6760|6760|6751|6770|6770|6718|6710|36862
1597242300000|2020-08-12 14:25:00|6755|6746|6826|6804|6838|6831|6748|6740|45100
1597242600000|2020-08-12 14:30:00|6823|6800|6800|6790|6823|6801|6782|6766|22988
1597242900000|2020-08-12 14:35:00|6798|6792|6808|6801|6808|6801|6788|6771|18694
1597243200000|2020-08-12 14:40:00|6802|6800|6794|6783|6807|6801|6770|6766|36159
1597243500000|2020-08-12 14:45:00|6792|6785|6748|6741|6794|6785|6745|6740|22666
1597243800000|2020-08-12 14:50:00|6749|6742|6782|6776|6794|6788|6749|6742|36383
1597244100000|2020-08-12 14:55:00|6784|6772|6761|6755|6790|6785|6757|6754|30299
1597244400000|2020-08-12 15:00:00|6762|6760|6738|6731|6762|6760|6730|6720|39615
1597244700000|2020-08-12 15:05:00|6739|6726|6729|6723|6748|6738|6716|6711|20536
1597245000000|2020-08-12 15:10:00|6730|6727|6721|6714|6745|6739|6720|6714|18988
1597245300000|2020-08-12 15:15:00|6726|6715|6762|6753|6762|6753|6707|6703|28745
1597245600000|2020-08-12 15:20:00|6770|6754|6788|6780|6789|6784|6761|6752|14590
1597245900000|2020-08-12 15:25:00|6789|6781|6798|6792|6799|6795|6778|6759|27032
1597246200000|2020-08-12 15:30:00|6796|6793|6781|6764|6821|6817|6771|6762|29244
1597246500000|2020-08-12 15:35:00|6778|6765|6772|6767|6787|6781|6761|6755|15322
1597246800000|2020-08-12 15:40:00|6773|6771|6810|6806|6820|6812|6773|6768|19404
1597247100000|2020-08-12 15:45:00|6807|6803|6805|6794|6820|6814|6795|6786|15892
1597247400000|2020-08-12 15:50:00|6807|6795|6795|6787|6813|6805|6784|6778|15843
1597247700000|2020-08-12 15:55:00|6796|6789|6800|6791|6811|6802|6790|6783|15800
1597248000000|2020-08-12 16:00:00|6796|6785|6804|6794|6813|6807|6796|6785|41028
1597248300000|2020-08-12 16:05:00|6799|6795|6804|6795|6804|6797|6792|6784|16247
1597248600000|2020-08-12 16:10:00|6800|6794|6799|6792|6807|6801|6796|6786|9641
1597248900000|2020-08-12 16:15:00|6803|6793|6791|6782|6803|6797|6785|6780|15517
1597249200000|2020-08-12 16:20:00|6789|6780|6800|6794|6800|6796|6781|6780|10701
1597249500000|2020-08-12 16:25:00|6797|6785|6800|6794|6800|6795|6787|6781|8491
1597249800000|2020-08-12 16:30:00|6803|6797|6836|6831|6836|6831|6797|6792|33883
1597250100000|2020-08-12 16:35:00|6835|6832|6883|6872|6883|6878|6829|6818|19653
1597250400000|2020-08-12 16:40:00|6878|6869|6844|6833|6883|6873|6835|6828|14803
1597250700000|2020-08-12 16:45:00|6843|6835|6824|6815|6843|6837|6815|6810|14464
1597251000000|2020-08-12 16:50:00|6823|6812|6857|6850|6868|6861|6813|6811|16129
1597251300000|2020-08-12 16:55:00|6858|6851|6862|6849|6870|6863|6853|6842|18738
1597251600000|2020-08-12 17:00:00|6859|6852|6914|6903|6919|6914|6859|6852|26252
1597251900000|2020-08-12 17:05:00|6912|6905|6871|6857|6914|6905|6864|6855|15099
1597252200000|2020-08-12 17:10:00|6869|6852|6862|6856|6871|6862|6843|6836|8438
1597252500000|2020-08-12 17:15:00|6860|6855|6934|6925|6939|6936|6858|6855|30448
1597252800000|2020-08-12 17:20:00|6932|6930|6979|6970|6980|6970|6922|6920|35194
1597253100000|2020-08-12 17:25:00|6980|6971|6959|6945|6980|6974|6947|6943|23437
1597253400000|2020-08-12 17:30:00|6957|6947|6954|6943|6966|6956|6946|6933|16263
1597253700000|2020-08-12 17:35:00|6953|6946|6929|6925|6961|6952|6926|6925|17911
1597254000000|2020-08-12 17:40:00|6928|6923|6928|6917|6957|6946|6913|6907|27504
1597254300000|2020-08-12 17:45:00|6925|6918|6983|6979|6985|6979|6919|6918|18497
1597254600000|2020-08-12 17:50:00|6980|6977|6936|6929|6983|6977|6931|6923|21571
1597254900000|2020-08-12 17:55:00|6934|6922|6964|6953|6964|6953|6924|6918|27356
1597255200000|2020-08-12 18:00:00|6966|6954|6949|6942|6975|6965|6943|6936|11311
1597255500000|2020-08-12 18:05:00|6951|6943|6954|6946|6962|6957|6936|6930|24863
1597255800000|2020-08-12 18:10:00|6955|6947|6906|6896|6960|6956|6882|6876|31831
1597256100000|2020-08-12 18:15:00|6912|6897|6887|6877|6912|6902|6880|6861|37875
1597256400000|2020-08-12 18:20:00|6885|6882|6883|6875|6899|6893|6877|6868|18803
1597256700000|2020-08-12 18:25:00|6876|6873|6894|6884|6914|6905|6876|6870|14494
1597257000000|2020-08-12 18:30:00|6891|6885|6928|6921|6940|6932|6891|6885|12803
1597257300000|2020-08-12 18:35:00|6927|6920|6941|6929|6955|6947|6912|6904|19051
1597257600000|2020-08-12 18:40:00|6940|6931|6965|6957|6968|6958|6940|6930|14343
1597257900000|2020-08-12 18:45:00|6967|6958|6979|6972|6988|6978|6965|6958|27233
1597258200000|2020-08-12 18:50:00|6978|6970|6964|6956|6978|6974|6964|6952|9821
1597258500000|2020-08-12 18:55:00|6963|6953|6980|6974|6985|6978|6963|6953|10950
1597258800000|2020-08-12 19:00:00|6985|6975|7017|7010|7020|7015|6979|6968|42842
1597259100000|2020-08-12 19:05:00|7016|7003|7012|7005|7020|7015|6997|6984|44654
1597259400000|2020-08-12 19:10:00|7015|7006|7065|7056|7071|7059|7015|7000|30715
1597259700000|2020-08-12 19:15:00|7071|7061|7050|7040|7076|7062|7041|7024|21382
1597260000000|2020-08-12 19:20:00|7049|7030|7028|7001|7056|7036|7012|7001|12016
1597260300000|2020-08-12 19:25:00|7027|7002|7022|7006|7030|7019|7005|7000|17764
1597260600000|2020-08-12 19:30:00|7021|7007|6996|6987|7022|7012|6984|6981|46474
1597260900000|2020-08-12 19:35:00|6991|6982|6976|6964|6992|6983|6958|6957|32418
1597261200000|2020-08-12 19:40:00|6975|6965|6988|6979|7018|7001|6969|6962|44104
1597261500000|2020-08-12 19:45:00|6989|6976|6947|6934|6989|6976|6924|6922|38532
1597261800000|2020-08-12 19:50:00|6957|6947|6931|6915|6957|6947|6920|6900|34591
1597262100000|2020-08-12 19:55:00|6928|6916|6911|6910|6955|6940|6911|6910|86576
1597325400000|2020-08-13 13:30:00|6839|6798|6787|6761|6900|6867|6760|6755|92028
1597325700000|2020-08-13 13:35:00|6779|6755|6811|6792|6883|6868|6747|6730|64298
1597326000000|2020-08-13 13:40:00|6810|6793|6847|6824|6847|6836|6780|6770|38223
1597326300000|2020-08-13 13:45:00|6838|6825|6799|6790|6890|6875|6790|6781|75775
1597326600000|2020-08-13 13:50:00|6800|6788|6808|6798|6829|6821|6789|6780|45098
1597326900000|2020-08-13 13:55:00|6809|6800|6874|6861|6875|6866|6809|6800|34356
1597327200000|2020-08-13 14:00:00|6869|6859|6818|6808|6869|6860|6818|6800|15370
1597327500000|2020-08-13 14:05:00|6821|6809|6844|6832|6850|6847|6813|6804|22773
1597327800000|2020-08-13 14:10:00|6848|6833|6924|6909|6940|6936|6848|6833|47774
1597328100000|2020-08-13 14:15:00|6932|6911|6952|6940|6980|6966|6923|6902|26423
1597328400000|2020-08-13 14:20:00|6954|6941|6986|6972|6995|6981|6942|6925|21595
1597328700000|2020-08-13 14:25:00|6989|6973|7043|7032|7049|7041|6989|6973|38241
1597329000000|2020-08-13 14:30:00|7048|7036|7032|7019|7080|7070|7012|7002|35448
1597329300000|2020-08-13 14:35:00|7031|7020|7029|7022|7045|7035|6993|6981|23831
1597329600000|2020-08-13 14:40:00|7030|7025|7007|6992|7045|7035|6998|6982|10777
1597329900000|2020-08-13 14:45:00|7006|6981|6976|6958|7025|7019|6964|6950|27160
1597330200000|2020-08-13 14:50:00|6975|6951|6958|6951|6997|6988|6947|6938|33271
1597330500000|2020-08-13 14:55:00|6957|6942|6945|6935|6971|6959|6922|6920|32473
1597330800000|2020-08-13 15:00:00|6944|6937|6971|6960|6972|6965|6920|6915|26691
1597331100000|2020-08-13 15:05:00|6978|6962|6976|6971|6989|6982|6970|6962|30509
1597331400000|2020-08-13 15:10:00|6973|6970|6967|6955|6976|6972|6958|6940|33520
1597331700000|2020-08-13 15:15:00|6962|6956|6979|6972|6981|6976|6951|6940|30801
1597332000000|2020-08-13 15:20:00|6975|6966|7017|7007|7025|7016|6970|6966|32038
1597332300000|2020-08-13 15:25:00|7016|7008|6989|6983|7031|7024|6978|6970|22597
1597332600000|2020-08-13 15:30:00|6988|6985|6973|6962|6996|6986|6956|6950|20362
1597332900000|2020-08-13 15:35:00|6976|6964|6996|6989|7018|7010|6973|6964|11132
1597333200000|2020-08-13 15:40:00|6997|6992|7000|6993|7017|7011|6995|6991|12223
1597333500000|2020-08-13 15:45:00|7003|6997|7025|7011|7045|7035|7003|6993|15620
1597333800000|2020-08-13 15:50:00|7023|7008|7020|7013|7043|7033|7011|7008|9000
1597334100000|2020-08-13 15:55:00|7030|7017|7029|7019|7030|7024|7016|7008|9050
1597334400000|2020-08-13 16:00:00|7028|7020|7041|7030|7045|7040|7028|7020|8236
1597334700000|2020-08-13 16:05:00|7040|7033|7032|7016|7066|7058|7032|7016|13770
1597335000000|2020-08-13 16:10:00|7024|7021|7011|7005|7031|7022|7008|7001|8301
1597335300000|2020-08-13 16:15:00|7012|7006|7038|7032|7044|7043|7012|7005|7587
1597335600000|2020-08-13 16:20:00|7037|7030|7038|7029|7055|7050|7032|7021|13086
1597335900000|2020-08-13 16:25:00|7036|7024|7059|7049|7059|7049|7027|7023|6383
1597336200000|2020-08-13 16:30:00|7058|7052|7083|7075|7083|7075|7056|7051|17674
1597336500000|2020-08-13 16:35:00|7082|7076|7084|7080|7093|7088|7081|7075|18087
1597336800000|2020-08-13 16:40:00|7085|7081|7063|7056|7090|7083|7055|7050|16271
1597337100000|2020-08-13 16:45:00|7067|7057|7073|7066|7073|7066|7061|7051|12864
1597337400000|2020-08-13 16:50:00|7074|7069|7065|7051|7087|7080|7065|7051|19745
1597337700000|2020-08-13 16:55:00|7064|7053|7032|7024|7064|7058|7011|7005|43121
1597338000000|2020-08-13 17:00:00|7036|7031|7007|6999|7053|7045|7000|6990|20751
1597338300000|2020-08-13 17:05:00|7014|7000|7039|7025|7039|7033|7013|7000|9742
1597338600000|2020-08-13 17:10:00|7038|7030|7057|7051|7062|7055|7035|7030|7006
1597338900000|2020-08-13 17:15:00|7056|7049|7044|7040|7056|7049|7034|7021|16471
1597339200000|2020-08-13 17:20:00|7045|7041|7035|7022|7057|7048|7035|7022|8730
1597339500000|2020-08-13 17:25:00|7031|7021|7038|7028|7042|7030|7023|7011|12722
1597339800000|2020-08-13 17:30:00|7039|7030|7034|7022|7060|7055|7029|7012|12982
1597340100000|2020-08-13 17:35:00|7032|7027|7079|7068|7079|7068|7032|7027|6245
1597340400000|2020-08-13 17:40:00|7077|7065|7084|7074|7085|7074|7056|7045|14472
1597340700000|2020-08-13 17:45:00|7083|7075|7097|7092|7108|7100|7074|7063|32325
1597341000000|2020-08-13 17:50:00|7096|7093|7133|7127|7133|7127|7092|7085|16240
1597341300000|2020-08-13 17:55:00|7135|7130|7118|7103|7140|7133|7101|7095|26184
1597341600000|2020-08-13 18:00:00|7122|7111|7101|7092|7129|7118|7093|7076|11594
1597341900000|2020-08-13 18:05:00|7097|7095|7111|7101|7111|7106|7090|7082|13858
1597342200000|2020-08-13 18:10:00|7110|7100|7089|7080|7110|7100|7068|7060|20928
1597342500000|2020-08-13 18:15:00|7091|7084|7088|7077|7097|7085|7080|7068|18484
1597342800000|2020-08-13 18:20:00|7087|7076|7075|7063|7088|7076|7051|7041|20257
1597343100000|2020-08-13 18:25:00|7078|7069|7114|7103|7117|7112|7078|7068|13867
1597343400000|2020-08-13 18:30:00|7117|7108|7096|7083|7130|7119|7096|7083|12913
1597343700000|2020-08-13 18:35:00|7095|7084|7120|7107|7120|7107|7094|7083|7996
1597344000000|2020-08-13 18:40:00|7116|7112|7116|7106|7125|7114|7109|7100|5965
1597344300000|2020-08-13 18:45:00|7121|7107|7118|7108|7145|7138|7110|7100|11544
1597344600000|2020-08-13 18:50:00|7117|7107|7116|7101|7117|7108|7078|7063|15940
1597344900000|2020-08-13 18:55:00|7115|7097|7115|7109|7125|7120|7103|7090|9255
1597345200000|2020-08-13 19:00:00|7119|7110|7124|7117|7130|7121|7104|7095|12548
1597345500000|2020-08-13 19:05:00|7121|7109|7112|7104|7130|7123|7112|7102|11971
1597345800000|2020-08-13 19:10:00|7110|7103|7129|7118|7132|7125|7110|7103|9742
1597346100000|2020-08-13 19:15:00|7128|7119|7116|7106|7132|7128|7110|7101|8266
1597346400000|2020-08-13 19:20:00|7117|7107|7137|7127|7147|7134|7116|7103|18682
1597346700000|2020-08-13 19:25:00|7136|7125|7125|7118|7136|7125|7118|7113|11230
1597347000000|2020-08-13 19:30:00|7128|7122|7130|7111|7144|7141|7118|7102|21598
1597347300000|2020-08-13 19:35:00|7129|7121|7135|7124|7140|7136|7128|7121|16154
1597347600000|2020-08-13 19:40:00|7132|7126|7127|7122|7144|7141|7121|7115|30445
1597347900000|2020-08-13 19:45:00|7126|7119|7130|7122|7134|7126|7117|7110|24919
1597348200000|2020-08-13 19:50:00|7142|7129|7145|7132|7156|7149|7119|7103|42305
1597348500000|2020-08-13 19:55:00|7144|7134|7101|7100|7160|7151|7101|7100|82416
1597411800000|2020-08-14 13:30:00|7098|7076|7067|7025|7098|7083|6999|6963|57956
1597412100000|2020-08-14 13:35:00|7065|7023|6998|6973|7065|7025|6942|6932|31897
1597412400000|2020-08-14 13:40:00|6999|6974|6998|6977|7007|6977|6943|6933|26371
1597412700000|2020-08-14 13:45:00|6986|6970|6926|6920|6986|6970|6925|6920|25152
1597413000000|2020-08-14 13:50:00|6929|6925|6942|6916|6944|6932|6896|6880|31650
1597413300000|2020-08-14 13:55:00|6935|6923|6974|6955|6986|6956|6918|6910|18495
1597413600000|2020-08-14 14:00:00|6973|6960|6912|6903|6973|6960|6901|6890|22838
1597413900000|2020-08-14 14:05:00|6910|6906|6936|6926|6942|6930|6909|6900|19283
1597414200000|2020-08-14 14:10:00|6935|6930|6954|6940|6988|6970|6932|6920|21342
1597414500000|2020-08-14 14:15:00|6968|6937|6935|6922|6968|6953|6935|6920|14885
1597414800000|2020-08-14 14:20:00|6936|6926|6936|6921|6946|6945|6920|6912|14597
1597415100000|2020-08-14 14:25:00|6935|6920|6892|6885|6935|6925|6876|6870|22473
1597415400000|2020-08-14 14:30:00|6893|6886|6920|6907|6923|6916|6893|6886|21605
1597415700000|2020-08-14 14:35:00|6919|6908|6932|6929|6939|6930|6911|6905|10546
1597416000000|2020-08-14 14:40:00|6931|6915|6945|6926|6946|6936|6924|6907|5222
1597416300000|2020-08-14 14:45:00|6940|6930|6945|6932|6949|6942|6934|6915|13478
1597416600000|2020-08-14 14:50:00|6944|6931|6969|6950|6980|6969|6944|6931|10173
1597416900000|2020-08-14 14:55:00|6961|6943|6935|6922|6969|6945|6931|6913|18335
1597417200000|2020-08-14 15:00:00|6931|6921|6998|6979|7025|7020|6930|6921|19618
1597417500000|2020-08-14 15:05:00|6999|6980|7014|7002|7025|7019|6999|6979|5549
1597417800000|2020-08-14 15:10:00|7011|7000|7019|7011|7022|7011|6993|6979|17504
1597418100000|2020-08-14 15:15:00|7012|7010|7001|6995|7025|7022|6995|6979|16608
1597418400000|2020-08-14 15:20:00|7010|7000|7024|7011|7024|7017|7001|6990|10704
1597418700000|2020-08-14 15:25:00|7023|7014|7008|7000|7023|7016|7004|6994|20799
1597419000000|2020-08-14 15:30:00|7009|7001|7009|7001|7015|7006|6989|6975|11340
1597419300000|2020-08-14 15:35:00|7005|7000|7014|7009|7014|7009|7001|6991|12086
1597419600000|2020-08-14 15:40:00|7018|7005|7010|7000|7038|7029|6997|6986|18062
1597419900000|2020-08-14 15:45:00|7013|7001|7012|7001|7022|7015|7003|6995|14557
1597420200000|2020-08-14 15:50:00|7009|7002|7013|7004|7022|7011|7000|6985|16683
1597420500000|2020-08-14 15:55:00|7019|7010|7010|7003|7019|7013|7003|6998|5927
1597420800000|2020-08-14 16:00:00|7009|7002|6981|6970|7009|7002|6979|6970|3750
1597421100000|2020-08-14 16:05:00|6979|6964|6969|6954|6979|6966|6957|6950|8150
1597421400000|2020-08-14 16:10:00|6968|6953|6997|6990|6997|6992|6968|6950|8109
1597421700000|2020-08-14 16:15:00|6998|6993|7007|6996|7009|7003|6998|6990|7595
1597422000000|2020-08-14 16:20:00|7006|6998|7013|7002|7022|7010|7004|6994|6211
1597422300000|2020-08-14 16:25:00|7007|7001|6987|6981|7012|7004|6980|6969|8814
1597422600000|2020-08-14 16:30:00|6995|6984|6989|6980|7000|6994|6987|6976|3621
1597422900000|2020-08-14 16:35:00|6991|6979|7007|6996|7015|7004|6989|6977|6421
1597423200000|2020-08-14 16:40:00|7000|6995|6989|6977|7004|6995|6989|6977|4221
1597423500000|2020-08-14 16:45:00|6987|6981|6975|6965|6990|6986|6975|6965|6208
1597423800000|2020-08-14 16:50:00|6972|6966|6971|6965|6989|6981|6968|6965|7679
1597424100000|2020-08-14 16:55:00|6975|6966|6978|6960|6988|6981|6971|6960|11627
1597424400000|2020-08-14 17:00:00|6977|6961|6946|6939|6977|6965|6935|6925|32137
1597424700000|2020-08-14 17:05:00|6944|6938|6923|6917|6944|6939|6914|6910|25920
1597425000000|2020-08-14 17:10:00|6922|6922|6835|6827|6922|6922|6829|6825|58182
1597425300000|2020-08-14 17:15:00|6841|6832|6888|6871|6899|6893|6804|6802|40032
1597425600000|2020-08-14 17:20:00|6889|6879|6868|6851|6895|6888|6868|6850|18121
1597425900000|2020-08-14 17:25:00|6866|6850|6879|6871|6880|6873|6843|6830|16116
1597426200000|2020-08-14 17:30:00|6875|6870|6878|6871|6878|6876|6864|6858|6717
1597426500000|2020-08-14 17:35:00|6880|6870|6872|6855|6883|6880|6870|6855|16243
1597426800000|2020-08-14 17:40:00|6871|6856|6858|6851|6872|6861|6851|6841|14587
1597427100000|2020-08-14 17:45:00|6855|6850|6860|6857|6872|6868|6852|6845|11004
1597427400000|2020-08-14 17:50:00|6858|6852|6861|6854|6872|6866|6858|6852|7584
1597427700000|2020-08-14 17:55:00|6866|6853|6878|6873|6878|6875|6860|6850|17332
1597428000000|2020-08-14 18:00:00|6876|6872|6876|6875|6880|6877|6871|6865|10280
1597428300000|2020-08-14 18:05:00|6875|6874|6889|6881|6890|6886|6871|6865|7612
1597428600000|2020-08-14 18:10:00|6888|6879|6914|6906|6914|6910|6887|6879|13755
1597428900000|2020-08-14 18:15:00|6916|6909|6877|6870|6918|6912|6877|6866|12094
1597429200000|2020-08-14 18:20:00|6878|6869|6871|6868|6882|6873|6866|6861|15279
1597429500000|2020-08-14 18:25:00|6870|6863|6858|6854|6873|6870|6857|6851|11537
1597429800000|2020-08-14 18:30:00|6861|6857|6840|6832|6862|6859|6840|6832|15282
1597430100000|2020-08-14 18:35:00|6837|6834|6835|6827|6839|6834|6826|6821|16168
1597430400000|2020-08-14 18:40:00|6834|6824|6847|6843|6847|6845|6826|6823|10386
1597430700000|2020-08-14 18:45:00|6848|6844|6842|6833|6861|6855|6841|6833|13532
1597431000000|2020-08-14 18:50:00|6843|6835|6865|6858|6868|6863|6843|6829|12201
1597431300000|2020-08-14 18:55:00|6864|6854|6872|6865|6896|6892|6864|6852|17895
1597431600000|2020-08-14 19:00:00|6869|6866|6877|6865|6877|6875|6855|6841|17629
1597431900000|2020-08-14 19:05:00|6878|6868|6889|6883|6890|6887|6878|6867|16611
1597432200000|2020-08-14 19:10:00|6890|6884|6890|6883|6894|6889|6886|6881|8447
1597432500000|2020-08-14 19:15:00|6889|6886|6872|6862|6916|6910|6872|6861|15729
1597432800000|2020-08-14 19:20:00|6873|6868|6868|6862|6881|6874|6861|6853|15145
1597433100000|2020-08-14 19:25:00|6865|6857|6873|6867|6889|6876|6862|6851|17313
1597433400000|2020-08-14 19:30:00|6872|6861|6871|6862|6878|6873|6860|6851|17661
1597433700000|2020-08-14 19:35:00|6872|6863|6864|6858|6873|6867|6856|6845|23262
1597434000000|2020-08-14 19:40:00|6863|6853|6859|6853|6863|6856|6834|6831|28294
1597434300000|2020-08-14 19:45:00|6860|6854|6857|6852|6872|6865|6846|6841|33540
1597434600000|2020-08-14 19:50:00|6863|6859|6905|6898|6907|6902|6860|6852|45979
1597434900000|2020-08-14 19:55:00|6904|6890|6864|6863|6911|6907|6864|6863|82616
1597671000000|2020-08-17 13:30:00|6969|6901|6925|6905|6969|6928|6910|6881|55534
1597671300000|2020-08-17 13:35:00|6920|6910|6935|6927|6966|6940|6920|6905|22198
1597671600000|2020-08-17 13:40:00|6938|6928|6986|6973|6988|6980|6938|6928|24164
1597671900000|2020-08-17 13:45:00|6987|6974|7050|7034|7058|7046|6987|6974|55464
1597672200000|2020-08-17 13:50:00|7048|7037|7097|7080|7099|7095|7032|7022|50979
1597672500000|2020-08-17 13:55:00|7098|7088|7093|7080|7120|7096|7082|7070|141080
1597672800000|2020-08-17 14:00:00|7094|7086|7086|7076|7150|7129|7086|7076|42124
1597673100000|2020-08-17 14:05:00|7080|7070|7115|7101|7118|7112|7062|7050|31220
1597673400000|2020-08-17 14:10:00|7114|7100|7099|7086|7114|7103|7083|7067|20004
1597673700000|2020-08-17 14:15:00|7096|7087|7089|7071|7099|7092|7080|7067|22650
1597674000000|2020-08-17 14:20:00|7085|7072|7114|7106|7114|7108|7073|7067|16487
1597674300000|2020-08-17 14:25:00|7109|7105|7108|7103|7118|7111|7088|7069|24841
1597674600000|2020-08-17 14:30:00|7106|7100|7100|7093|7113|7107|7095|7088|18254
1597674900000|2020-08-17 14:35:00|7099|7096|7109|7100|7115|7109|7099|7088|11200
1597675200000|2020-08-17 14:40:00|7108|7104|7094|7089|7113|7108|7094|7080|7814
1597675500000|2020-08-17 14:45:00|7093|7080|7098|7091|7109|7100|7089|7080|22169
1597675800000|2020-08-17 14:50:00|7097|7095|7096|7085|7115|7110|7096|7084|36493
1597676100000|2020-08-17 14:55:00|7095|7082|7005|6992|7095|7082|7003|6990|24300
1597676400000|2020-08-17 15:00:00|7003|6991|7054|7032|7110|7100|6970|6957|76821
1597676700000|2020-08-17 15:05:00|7059|7027|7082|7070|7087|7075|7053|7027|15137
1597677000000|2020-08-17 15:10:00|7078|7066|7079|7066|7107|7100|7065|7050|23302
1597677300000|2020-08-17 15:15:00|7077|7065|7089|7084|7098|7093|7072|7065|13360
1597677600000|2020-08-17 15:20:00|7090|7087|7068|7056|7095|7090|7068|7055|10309
1597677900000|2020-08-17 15:25:00|7060|7047|7084|7073|7085|7077|7054|7041|8868
1597678200000|2020-08-17 15:30:00|7082|7074|7066|7056|7084|7080|7063|7055|10889
1597678500000|2020-08-17 15:35:00|7067|7061|7030|7023|7072|7065|7027|7014|17294
1597678800000|2020-08-17 15:40:00|7031|7024|7050|7037|7057|7049|7030|7014|9657
1597679100000|2020-08-17 15:45:00|7051|7044|7086|7079|7088|7083|7050|7039|12038
1597679400000|2020-08-17 15:50:00|7090|7080|7079|7065|7100|7095|7079|7065|8459
1597679700000|2020-08-17 15:55:00|7070|7068|7093|7082|7098|7090|7070|7067|25921
1597680000000|2020-08-17 16:00:00|7086|7077|7080|7071|7086|7077|7080|7071|3880
1597680300000|2020-08-17 16:05:00|7072|7075|7069|7056|7080|7075|7045|7035|29966
1597680600000|2020-08-17 16:10:00|7068|7055|7058|7052|7068|7055|7046|7036|14661
1597680900000|2020-08-17 16:15:00|7060|7053|7076|7066|7080|7074|7058|7051|19837
1597681200000|2020-08-17 16:20:00|7077|7067|7074|7065|7106|7101|7067|7061|63696
1597681500000|2020-08-17 16:25:00|7068|7062|7009|6996|7068|7064|7001|6990|17361
1597681800000|2020-08-17 16:30:00|7008|6997|6991|6971|7008|6997|6972|6960|27102
1597682100000|2020-08-17 16:35:00|6990|6972|6983|6971|6996|6991|6980|6969|12784
1597682400000|2020-08-17 16:40:00|6982|6970|6971|6961|6982|6974|6967|6960|7430
1597682700000|2020-08-17 16:45:00|6970|6960|6953|6943|6970|6963|6952|6943|32327
1597683000000|2020-08-17 16:50:00|6948|6941|6933|6918|6953|6947|6918|6905|21121
1597683300000|2020-08-17 16:55:00|6926|6919|6931|6921|6933|6921|6916|6909|8477
1597683600000|2020-08-17 17:00:00|6933|6924|6948|6933|6964|6963|6933|6924|15523
1597683900000|2020-08-17 17:05:00|6940|6935|6970|6958|6979|6958|6940|6931|9576
1597684200000|2020-08-17 17:10:00|6966|6959|6942|6933|6973|6966|6940|6933|15846
1597684500000|2020-08-17 17:15:00|6941|6935|6946|6936|6950|6942|6939|6933|5795
1597684800000|2020-08-17 17:20:00|6948|6940|6956|6946|6957|6951|6948|6940|5000
1597685100000|2020-08-17 17:25:00|6953|6947|6980|6966|6980|6967|6953|6946|6580
1597685400000|2020-08-17 17:30:00|6979|6969|6977|6961|6995|6985|6977|6960|9700
1597685700000|2020-08-17 17:35:00|6978|6962|6972|6965|6985|6974|6972|6961|7055
1597686000000|2020-08-17 17:40:00|6971|6966|6957|6947|6987|6976|6952|6941|10252
1597686300000|2020-08-17 17:45:00|6953|6944|6950|6941|6967|6956|6945|6936|20969
1597686600000|2020-08-17 17:50:00|6952|6948|6987|6970|6998|6971|6952|6941|5094
1597686900000|2020-08-17 17:55:00|6986|6971|6996|6989|6996|6989|6973|6956|9221
1597687200000|2020-08-17 18:00:00|6993|6995|6991|6981|6996|6995|6983|6972|5914
1597687500000|2020-08-17 18:05:00|6989|6980|6981|6973|6994|6984|6969|6962|7502
1597687800000|2020-08-17 18:10:00|6982|6977|6990|6982|6995|6982|6973|6963|7193
1597688100000|2020-08-17 18:15:00|6995|6981|6997|6987|7004|6993|6989|6976|13064
1597688400000|2020-08-17 18:20:00|6996|6990|6979|6971|6996|6990|6974|6970|10679
1597688700000|2020-08-17 18:25:00|6980|6975|6992|6987|6995|6987|6979|6970|9173
1597689000000|2020-08-17 18:30:00|6990|6986|6969|6962|6990|6986|6967|6958|13299
1597689300000|2020-08-17 18:35:00|6970|6963|6969|6960|6974|6966|6962|6952|5471
1597689600000|2020-08-17 18:40:00|6972|6964|6965|6954|6977|6965|6959|6952|5179
1597689900000|2020-08-17 18:45:00|6963|6955|6965|6953|6968|6962|6960|6952|3206
1597690200000|2020-08-17 18:50:00|6963|6954|6965|6956|6986|6970|6963|6952|6445
1597690500000|2020-08-17 18:55:00|6969|6960|6965|6960|6979|6970|6964|6955|14570
1597690800000|2020-08-17 19:00:00|6963|6958|6944|6933|6968|6962|6944|6933|11505
1597691100000|2020-08-17 19:05:00|6949|6937|6961|6953|6961|6953|6934|6928|10483
1597691400000|2020-08-17 19:10:00|6962|6956|6959|6950|6962|6957|6952|6942|5872
1597691700000|2020-08-17 19:15:00|6954|6948|6956|6947|6963|6955|6946|6941|9710
1597692000000|2020-08-17 19:20:00|6958|6946|6969|6957|6970|6965|6953|6946|2803
1597692300000|2020-08-17 19:25:00|6967|6958|6968|6960|6981|6967|6961|6950|10198
1597692600000|2020-08-17 19:30:00|6967|6955|6980|6971|6981|6971|6963|6955|4568
1597692900000|2020-08-17 19:35:00|6987|6972|6976|6969|6987|6980|6969|6959|14360
1597693200000|2020-08-17 19:40:00|6977|6973|6983|6977|6990|6985|6977|6969|12708
1597693500000|2020-08-17 19:45:00|6980|6975|6987|6977|6995|6987|6980|6975|15205
1597693800000|2020-08-17 19:50:00|7000|6987|7018|7012|7025|7018|7000|6987|13237
1597694100000|2020-08-17 19:55:00|7019|7011|7024|6995|7025|7020|6999|6993|32066
1597757400000|2020-08-18 13:30:00|7037|6963|7015|6988|7055|7030|6995|6950|64439
1597757700000|2020-08-18 13:35:00|7014|6985|6962|6950|7015|6994|6962|6950|14639
1597758000000|2020-08-18 13:40:00|6961|6951|6979|6959|6989|6979|6957|6950|28431
1597758300000|2020-08-18 13:45:00|6978|6951|6995|6980|6999|6986|6957|6950|15610
1597758600000|2020-08-18 13:50:00|6987|6975|6945|6930|6987|6978|6935|6930|25657
1597758900000|2020-08-18 13:55:00|6944|6931|6891|6882|6944|6931|6887|6880|49772
1597759200000|2020-08-18 14:00:00|6892|6887|6901|6889|6909|6899|6879|6870|12816
1597759500000|2020-08-18 14:05:00|6896|6886|6839|6830|6901|6894|6835|6824|29615
1597759800000|2020-08-18 14:10:00|6837|6828|6861|6855|6865|6861|6833|6820|15364
1597760100000|2020-08-18 14:15:00|6860|6847|6792|6783|6860|6855|6775|6770|49962
1597760400000|2020-08-18 14:20:00|6786|6782|6738|6725|6786|6782|6712|6702|54061
1597760700000|2020-08-18 14:25:00|6737|6730|6737|6730|6779|6770|6724|6713|41624
1597761000000|2020-08-18 14:30:00|6740|6733|6769|6762|6769|6768|6719|6713|31731
1597761300000|2020-08-18 14:35:00|6767|6766|6764|6750|6769|6768|6739|6725|25507
1597761600000|2020-08-18 14:40:00|6768|6756|6819|6801|6823|6810|6768|6751|55995
1597761900000|2020-08-18 14:45:00|6813|6804|6820|6806|6852|6847|6804|6792|36194
1597762200000|2020-08-18 14:50:00|6819|6809|6825|6818|6834|6827|6818|6808|12863
1597762500000|2020-08-18 14:55:00|6821|6809|6812|6806|6821|6811|6802|6800|29789
1597762800000|2020-08-18 15:00:00|6811|6807|6810|6803|6821|6812|6807|6800|9682
1597763100000|2020-08-18 15:05:00|6807|6800|6813|6802|6813|6809|6801|6793|34639
1597763400000|2020-08-18 15:10:00|6809|6801|6752|6744|6809|6803|6752|6744|18807
1597763700000|2020-08-18 15:15:00|6747|6740|6723|6715|6751|6744|6715|6710|18078
1597764000000|2020-08-18 15:20:00|6722|6716|6743|6739|6751|6743|6720|6716|17203
1597764300000|2020-08-18 15:25:00|6742|6735|6749|6740|6751|6744|6729|6720|35550
1597764600000|2020-08-18 15:30:00|6747|6738|6752|6746|6752|6748|6737|6730|13227
1597764900000|2020-08-18 15:35:00|6750|6747|6762|6751|6762|6758|6745|6743|12670
1597765200000|2020-08-18 15:40:00|6765|6753|6776|6772|6781|6775|6762|6753|18246
1597765500000|2020-08-18 15:45:00|6774|6764|6752|6746|6775|6772|6751|6740|12795
1597765800000|2020-08-18 15:50:00|6751|6741|6781|6761|6781|6777|6749|6740|11302
1597766100000|2020-08-18 15:55:00|6779|6769|6757|6751|6779|6775|6757|6751|12118
1597766400000|2020-08-18 16:00:00|6754|6753|6747|6740|6765|6760|6746|6740|16315
1597766700000|2020-08-18 16:05:00|6748|6741|6760|6754|6760|6757|6748|6741|10619
1597767000000|2020-08-18 16:10:00|6761|6757|6796|6785|6796|6788|6761|6757|8978
1597767300000|2020-08-18 16:15:00|6795|6791|6813|6805|6813|6806|6789|6784|14523
1597767600000|2020-08-18 16:20:00|6809|6804|6807|6800|6813|6807|6802|6797|23182
1597767900000|2020-08-18 16:25:00|6808|6806|6808|6800|6824|6819|6808|6800|12474
1597768200000|2020-08-18 16:30:00|6807|6794|6794|6786|6807|6797|6789|6780|24144
1597768500000|2020-08-18 16:35:00|6792|6790|6785|6776|6802|6797|6783|6776|9538
1597768800000|2020-08-18 16:40:00|6783|6775|6784|6778|6785|6782|6773|6765|12307
1597769100000|2020-08-18 16:45:00|6782|6769|6775|6770|6782|6777|6770|6765|4400
1597769400000|2020-08-18 16:50:00|6771|6768|6772|6771|6777|6773|6766|6760|6976
1597769700000|2020-08-18 16:55:00|6776|6761|6774|6770|6776|6772|6764|6761|6146
1597770000000|2020-08-18 17:00:00|6773|6766|6768|6762|6778|6773|6765|6760|20130
1597770300000|2020-08-18 17:05:00|6769|6764|6772|6767|6776|6769|6768|6760|6400
1597770600000|2020-08-18 17:10:00|6770|6765|6794|6788|6799|6794|6770|6765|7789
1597770900000|2020-08-18 17:15:00|6793|6785|6780|6777|6793|6785|6776|6765|4606
1597771200000|2020-08-18 17:20:00|6786|6773|6772|6766|6794|6787|6772|6766|9147
1597771500000|2020-08-18 17:25:00|6771|6764|6772|6767|6774|6770|6766|6760|4800
1597771800000|2020-08-18 17:30:00|6773|6769|6787|6781|6790|6783|6773|6769|7199
1597772100000|2020-08-18 17:35:00|6788|6782|6785|6777|6800|6795|6778|6767|6847
1597772400000|2020-08-18 17:40:00|6784|6779|6779|6774|6785|6781|6767|6760|8352
1597772700000|2020-08-18 17:45:00|6778|6776|6796|6789|6796|6789|6778|6774|8789
1597773000000|2020-08-18 17:50:00|6799|6792|6788|6786|6800|6796|6784|6778|8779
1597773300000|2020-08-18 17:55:00|6787|6785|6794|6787|6798|6793|6787|6778|5437
1597773600000|2020-08-18 18:00:00|6793|6790|6784|6782|6793|6790|6783|6780|7977
1597773900000|2020-08-18 18:05:00|6787|6780|6787|6785|6792|6789|6785|6780|10783
1597774200000|2020-08-18 18:10:00|6786|6782|6780|6774|6793|6786|6780|6774|10757
1597774500000|2020-08-18 18:15:00|6776|6773|6772|6767|6778|6773|6769|6761|7308
1597774800000|2020-08-18 18:20:00|6774|6769|6779|6771|6790|6778|6774|6763|5609
1597775100000|2020-08-18 18:25:00|6780|6776|6791|6785|6794|6789|6780|6771|6297
1597775400000|2020-08-18 18:30:00|6788|6776|6797|6789|6799|6791|6787|6776|7239
1597775700000|2020-08-18 18:35:00|6796|6790|6796|6788|6797|6794|6791|6780|6978
1597776000000|2020-08-18 18:40:00|6799|6792|6796|6787|6800|6794|6790|6780|8803
1597776300000|2020-08-18 18:45:00|6795|6792|6795|6788|6798|6793|6787|6780|7215
1597776600000|2020-08-18 18:50:00|6793|6783|6790|6782|6793|6790|6787|6780|10140
1597776900000|2020-08-18 18:55:00|6793|6788|6788|6781|6800|6794|6788|6780|6147
1597777200000|2020-08-18 19:00:00|6790|6782|6788|6784|6798|6793|6786|6780|6473
1597777500000|2020-08-18 19:05:00|6790|6787|6791|6787|6795|6794|6790|6780|6855
1597777800000|2020-08-18 19:10:00|6793|6788|6782|6776|6799|6794|6782|6776|11708
1597778100000|2020-08-18 19:15:00|6779|6777|6788|6786|6790|6787|6779|6776|7454
1597778400000|2020-08-18 19:20:00|6787|6784|6797|6789|6800|6794|6787|6779|9832
1597778700000|2020-08-18 19:25:00|6795|6790|6799|6791|6808|6801|6794|6790|17073
1597779000000|2020-08-18 19:30:00|6797|6788|6786|6780|6797|6790|6786|6780|12493
1597779300000|2020-08-18 19:35:00|6785|6783|6761|6755|6786|6783|6758|6755|24276
1597779600000|2020-08-18 19:40:00|6765|6758|6774|6770|6783|6775|6765|6758|33748
1597779900000|2020-08-18 19:45:00|6776|6772|6769|6764|6792|6783|6769|6764|39387
1597780200000|2020-08-18 19:50:00|6777|6756|6787|6775|6790|6783|6774|6756|31152
1597780500000|2020-08-18 19:55:00|6797|6778|6788|6786|6810|6802|6788|6768|79538
1597843800000|2020-08-19 13:30:00|6750|6721|6642|6628|6770|6745|6608|6601|119430
1597844100000|2020-08-19 13:35:00|6639|6630|6672|6641|6683|6667|6569|6561|89536
1597844400000|2020-08-19 13:40:00|6664|6643|6678|6659|6730|6720|6651|6640|22145
1597844700000|2020-08-19 13:45:00|6671|6661|6608|6602|6679|6664|6605|6601|42950
1597845000000|2020-08-19 13:50:00|6605|6601|6635|6620|6646|6636|6605|6601|33323
1597845300000|2020-08-19 13:55:00|6634|6618|6637|6622|6646|6638|6627|6616|29682
1597845600000|2020-08-19 14:00:00|6638|6633|6652|6645|6672|6663|6638|6630|28852
1597845900000|2020-08-19 14:05:00|6651|6644|6686|6666|6700|6697|6647|6635|35351
1597846200000|2020-08-19 14:10:00|6685|6669|6647|6639|6685|6674|6636|6630|43101
1597846500000|2020-08-19 14:15:00|6646|6638|6666|6659|6670|6664|6639|6635|29727
1597846800000|2020-08-19 14:20:00|6664|6658|6658|6648|6664|6662|6655|6640|10980
1597847100000|2020-08-19 14:25:00|6659|6647|6659|6654|6666|6658|6652|6645|11507
1597847400000|2020-08-19 14:30:00|6657|6653|6655|6652|6680|6667|6655|6650|15308
1597847700000|2020-08-19 14:35:00|6658|6651|6645|6640|6672|6667|6643|6640|14834
1597848000000|2020-08-19 14:40:00|6642|6633|6632|6624|6650|6643|6615|6605|29495
1597848300000|2020-08-19 14:45:00|6637|6627|6611|6608|6641|6633|6608|6601|27159
1597848600000|2020-08-19 14:50:00|6610|6607|6579|6570|6614|6610|6570|6565|68494
1597848900000|2020-08-19 14:55:00|6577|6571|6590|6582|6595|6587|6567|6565|26079
1597849200000|2020-08-19 15:00:00|6589|6583|6580|6577|6592|6589|6579|6575|31812
1597849500000|2020-08-19 15:05:00|6584|6578|6586|6580|6593|6587|6578|6575|21220
1597849800000|2020-08-19 15:10:00|6582|6581|6593|6590|6595|6592|6582|6580|7570
1597850100000|2020-08-19 15:15:00|6592|6588|6602|6595|6611|6606|6592|6585|19535
1597850400000|2020-08-19 15:20:00|6603|6596|6599|6593|6612|6610|6596|6589|26265
1597850700000|2020-08-19 15:25:00|6596|6590|6591|6585|6598|6592|6580|6575|20693
1597851000000|2020-08-19 15:30:00|6590|6587|6600|6591|6604|6601|6590|6580|11924
1597851300000|2020-08-19 15:35:00|6594|6589|6595|6589|6598|6594|6592|6586|8024
1597851600000|2020-08-19 15:40:00|6593|6588|6596|6592|6600|6596|6591|6587|12864
1597851900000|2020-08-19 15:45:00|6594|6587|6545|6540|6596|6588|6537|6530|51564
1597852200000|2020-08-19 15:50:00|6544|6536|6508|6504|6546|6540|6507|6502|47889
1597852500000|2020-08-19 15:55:00|6506|6503|6550|6539|6558|6553|6506|6501|46549
1597852800000|2020-08-19 16:00:00|6547|6537|6576|6569|6576|6573|6542|6532|27558
1597853100000|2020-08-19 16:05:00|6575|6561|6550|6545|6576|6571|6550|6541|14659
1597853400000|2020-08-19 16:10:00|6551|6546|6567|6562|6568|6563|6551|6541|9748
1597853700000|2020-08-19 16:15:00|6568|6563|6574|6568|6576|6573|6560|6550|12083
1597854000000|2020-08-19 16:20:00|6570|6567|6574|6568|6590|6579|6559|6550|21430
1597854300000|2020-08-19 16:25:00|6570|6562|6579|6575|6588|6581|6568|6560|9148
1597854600000|2020-08-19 16:30:00|6582|6576|6583|6579|6588|6583|6573|6565|8548
1597854900000|2020-08-19 16:35:00|6586|6580|6569|6564|6589|6585|6569|6561|9144
1597855200000|2020-08-19 16:40:00|6567|6565|6574|6568|6576|6572|6557|6552|9286
1597855500000|2020-08-19 16:45:00|6570|6562|6568|6564|6574|6569|6564|6558|4537
1597855800000|2020-08-19 16:50:00|6566|6563|6565|6557|6576|6571|6563|6555|14378
1597856100000|2020-08-19 16:55:00|6560|6555|6538|6537|6560|6555|6528|6521|14276
1597856400000|2020-08-19 17:00:00|6535|6533|6517|6512|6540|6537|6513|6511|25614
1597856700000|2020-08-19 17:05:00|6518|6511|6524|6521|6525|6522|6518|6511|5989
1597857000000|2020-08-19 17:10:00|6523|6518|6529|6522|6530|6525|6521|6516|10170
1597857300000|2020-08-19 17:15:00|6530|6524|6522|6519|6540|6533|6522|6515|18800
1597857600000|2020-08-19 17:20:00|6523|6517|6538|6534|6539|6537|6523|6517|10132
1597857900000|2020-08-19 17:25:00|6539|6535|6542|6534|6560|6556|6539|6534|9405
1597858200000|2020-08-19 17:30:00|6540|6538|6548|6542|6555|6553|6540|6534|16068
1597858500000|2020-08-19 17:35:00|6549|6545|6551|6547|6555|6552|6541|6531|8522
1597858800000|2020-08-19 17:40:00|6552|6550|6561|6557|6574|6563|6549|6540|15472
1597859100000|2020-08-19 17:45:00|6568|6559|6553|6546|6568|6560|6545|6540|11654
1597859400000|2020-08-19 17:50:00|6548|6545|6568|6560|6571|6560|6548|6540|6266
1597859700000|2020-08-19 17:55:00|6564|6553|6565|6560|6565|6560|6558|6550|5233
1597860000000|2020-08-19 18:00:00|6569|6561|6562|6552|6570|6567|6562|6551|9169
1597860300000|2020-08-19 18:05:00|6560|6557|6562|6560|6570|6561|6559|6550|13490
1597860600000|2020-08-19 18:10:00|6565|6559|6560|6555|6572|6567|6555|6550|6534
1597860900000|2020-08-19 18:15:00|6566|6556|6547|6540|6566|6561|6543|6540|14653
1597861200000|2020-08-19 18:20:00|6546|6541|6544|6536|6562|6553|6527|6523|11702
1597861500000|2020-08-19 18:25:00|6543|6539|6543|6535|6559|6549|6537|6530|6930
1597861800000|2020-08-19 18:30:00|6548|6539|6558|6550|6565|6558|6539|6530|8605
1597862100000|2020-08-19 18:35:00|6550|6542|6558|6552|6560|6557|6541|6535|10590
1597862400000|2020-08-19 18:40:00|6568|6553|6552|6547|6574|6563|6547|6540|9595
1597862700000|2020-08-19 18:45:00|6553|6548|6558|6546|6561|6550|6547|6540|8338
1597863000000|2020-08-19 18:50:00|6550|6545|6557|6553|6559|6554|6550|6545|6603
1597863300000|2020-08-19 18:55:00|6559|6554|6545|6531|6565|6559|6544|6531|12511
1597863600000|2020-08-19 19:00:00|6544|6539|6533|6526|6547|6542|6531|6526|10521
1597863900000|2020-08-19 19:05:00|6535|6525|6533|6530|6541|6534|6527|6525|12492
1597864200000|2020-08-19 19:10:00|6534|6531|6533|6530|6544|6538|6533|6526|4646
1597864500000|2020-08-19 19:15:00|6532|6529|6529|6523|6538|6532|6527|6523|9875
1597864800000|2020-08-19 19:20:00|6527|6520|6516|6512|6527|6523|6509|6505|38981
1597865100000|2020-08-19 19:25:00|6518|6514|6509|6506|6530|6524|6508|6505|31448
1597865400000|2020-08-19 19:30:00|6508|6505|6523|6518|6523|6518|6507|6502|34214
1597865700000|2020-08-19 19:35:00|6522|6520|6534|6526|6539|6526|6519|6515|21109
1597866000000|2020-08-19 19:40:00|6530|6525|6536|6531|6543|6536|6527|6520|15349
1597866300000|2020-08-19 19:45:00|6535|6529|6527|6521|6537|6533|6525|6520|30828
1597866600000|2020-08-19 19:50:00|6524|6522|6528|6522|6535|6530|6521|6515|43641
1597866900000|2020-08-19 19:55:00|6529|6523|6560|6547|6569|6565|6528|6523|105826
1597930200000|2020-08-20 13:30:00|6608|6523|6469|6453|6608|6541|6416|6400|152073
1597930500000|2020-08-20 13:35:00|6470|6461|6580|6560|6598|6579|6469|6453|54797
1597930800000|2020-08-20 13:40:00|6581|6561|6584|6575|6610|6595|6572|6550|37517
1597931100000|2020-08-20 13:45:00|6579|6567|6589|6576|6610|6605|6573|6556|21727
1597931400000|2020-08-20 13:50:00|6592|6578|6558|6549|6599|6586|6521|6509|25005
1597931700000|2020-08-20 13:55:00|6564|6539|6594|6576|6599|6594|6563|6531|18690
1597932000000|2020-08-20 14:00:00|6593|6577|6600|6586|6605|6598|6557|6539|14405
1597932300000|2020-08-20 14:05:00|6599|6591|6634|6621|6640|6631|6594|6591|37193
1597932600000|2020-08-20 14:10:00|6628|6619|6640|6632|6640|6639|6603|6591|19794
1597932900000|2020-08-20 14:15:00|6648|6635|6654|6649|6670|6659|6644|6635|19518
1597933200000|2020-08-20 14:20:00|6652|6647|6654|6646|6698|6687|6647|6638|35451
1597933500000|2020-08-20 14:25:00|6653|6644|6662|6652|6695|6683|6653|6639|25909
1597933800000|2020-08-20 14:30:00|6664|6653|6693|6688|6695|6691|6664|6653|19485
1597934100000|2020-08-20 14:35:00|6694|6690|6799|6780|7030|7019|6694|6690|470903
1597934400000|2020-08-20 14:40:00|6798|6784|6663|6639|6824|6813|6633|6616|183630
1597934700000|2020-08-20 14:45:00|6664|6641|6712|6700|6730|6725|6664|6641|69913
1597935000000|2020-08-20 14:50:00|6716|6705|6758|6745|6758|6751|6716|6705|60013
1597935300000|2020-08-20 14:55:00|6757|6746|6680|6672|6758|6746|6664|6656|54703
1597935600000|2020-08-20 15:00:00|6679|6671|6656|6639|6704|6694|6638|6626|42566
1597935900000|2020-08-20 15:05:00|6657|6641|6580|6576|6685|6675|6567|6557|75160
1597936200000|2020-08-20 15:10:00|6581|6577|6604|6587|6619|6613|6575|6570|24449
1597936500000|2020-08-20 15:15:00|6603|6591|6637|6620|6640|6632|6592|6586|42473
1597936800000|2020-08-20 15:20:00|6632|6613|6680|6648|6680|6651|6626|6613|29830
1597937100000|2020-08-20 15:25:00|6675|6661|6669|6656|6679|6670|6647|6626|18153
1597937400000|2020-08-20 15:30:00|6670|6660|6674|6661|6675|6667|6660|6643|11745
1597937700000|2020-08-20 15:35:00|6673|6670|6705|6696|6710|6700|6673|6654|21574
1597938000000|2020-08-20 15:40:00|6699|6695|6664|6656|6705|6695|6659|6651|15085
1597938300000|2020-08-20 15:45:00|6663|6651|6676|6660|6676|6663|6630|6620|19431
1597938600000|2020-08-20 15:50:00|6669|6665|6701|6688|6708|6699|6669|6660|16418
1597938900000|2020-08-20 15:55:00|6697|6695|6683|6672|6712|6705|6679|6672|23868
1597939200000|2020-08-20 16:00:00|6681|6665|6668|6653|6700|6695|6664|6652|13109
1597939500000|2020-08-20 16:05:00|6670|6658|6669|6660|6678|6669|6651|6642|10338
1597939800000|2020-08-20 16:10:00|6667|6652|6692|6681|6697|6687|6663|6652|12696
1597940100000|2020-08-20 16:15:00|6691|6682|6680|6673|6691|6689|6676|6669|16539
1597940400000|2020-08-20 16:20:00|6676|6669|6679|6673|6689|6682|6675|6664|8711
1597940700000|2020-08-20 16:25:00|6678|6674|6715|6705|6715|6706|6672|6666|12960
1597941000000|2020-08-20 16:30:00|6714|6706|6696|6686|6715|6706|6692|6680|19277
1597941300000|2020-08-20 16:35:00|6695|6687|6678|6672|6695|6690|6665|6652|15682
1597941600000|2020-08-20 16:40:00|6675|6663|6666|6654|6678|6664|6648|6638|7357
1597941900000|2020-08-20 16:45:00|6660|6657|6681|6669|6688|6683|6660|6655|6980
1597942200000|2020-08-20 16:50:00|6677|6671|6690|6682|6698|6690|6674|6671|15918
1597942500000|2020-08-20 16:55:00|6687|6686|6676|6671|6687|6686|6670|6663|10030
1597942800000|2020-08-20 17:00:00|6677|6672|6690|6678|6690|6683|6661|6657|7868
1597943100000|2020-08-20 17:05:00|6689|6680|6678|6670|6689|6682|6678|6669|4003
1597943400000|2020-08-20 17:10:00|6679|6671|6689|6683|6690|6688|6679|6671|10297
1597943700000|2020-08-20 17:15:00|6688|6684|6689|6685|6690|6685|6667|6659|7609
1597944000000|2020-08-20 17:20:00|6690|6687|6691|6683|6698|6695|6687|6681|6650
1597944300000|2020-08-20 17:25:00|6692|6689|6690|6676|6699|6696|6683|6673|21735
1597944600000|2020-08-20 17:30:00|6689|6681|6694|6690|6699|6694|6686|6673|7650
1597944900000|2020-08-20 17:35:00|6692|6684|6680|6671|6694|6684|6674|6670|8792
1597945200000|2020-08-20 17:40:00|6679|6674|6690|6678|6691|6685|6679|6670|11201
1597945500000|2020-08-20 17:45:00|6684|6683|6687|6679|6691|6686|6682|6674|11845
1597945800000|2020-08-20 17:50:00|6689|6683|6697|6689|6700|6693|6689|6683|13606
1597946100000|2020-08-20 17:55:00|6696|6692|6725|6716|6732|6725|6696|6686|15884
1597946400000|2020-08-20 18:00:00|6730|6721|6720|6713|6737|6735|6709|6700|7707
1597946700000|2020-08-20 18:05:00|6722|6717|6713|6701|6724|6717|6707|6700|13142
1597947000000|2020-08-20 18:10:00|6712|6705|6696|6688|6716|6706|6684|6675|21872
1597947300000|2020-08-20 18:15:00|6695|6680|6699|6690|6699|6692|6688|6677|6951
1597947600000|2020-08-20 18:20:00|6705|6694|6709|6700|6716|6706|6696|6686|3439
1597947900000|2020-08-20 18:25:00|6708|6695|6715|6702|6718|6708|6704|6693|5700
1597948200000|2020-08-20 18:30:00|6714|6703|6713|6707|6714|6708|6705|6700|13659
1597948500000|2020-08-20 18:35:00|6712|6705|6709|6698|6725|6715|6704|6694|9473
1597948800000|2020-08-20 18:40:00|6706|6691|6706|6700|6709|6705|6695|6681|8714
1597949100000|2020-08-20 18:45:00|6703|6692|6703|6692|6706|6701|6695|6683|6489
1597949400000|2020-08-20 18:50:00|6702|6693|6702|6693|6703|6695|6689|6679|8829
1597949700000|2020-08-20 18:55:00|6697|6692|6683|6677|6698|6692|6683|6675|10925
1597950000000|2020-08-20 19:00:00|6684|6678|6688|6682|6700|6696|6683|6675|20914
1597950300000|2020-08-20 19:05:00|6687|6680|6682|6674|6693|6688|6677|6670|15449
1597950600000|2020-08-20 19:10:00|6681|6676|6676|6671|6685|6679|6668|6661|14246
1597950900000|2020-08-20 19:15:00|6679|6673|6629|6621|6679|6676|6628|6620|27185
1597951200000|2020-08-20 19:20:00|6628|6623|6667|6646|6670|6646|6628|6620|21144
1597951500000|2020-08-20 19:25:00|6659|6647|6643|6637|6668|6661|6642|6635|10721
1597951800000|2020-08-20 19:30:00|6641|6638|6625|6622|6649|6644|6620|6612|19649
1597952100000|2020-08-20 19:35:00|6623|6620|6628|6621|6647|6635|6622|6618|22581
1597952400000|2020-08-20 19:40:00|6627|6619|6679|6671|6697|6695|6626|6618|42842
1597952700000|2020-08-20 19:45:00|6676|6670|6654|6642|6678|6677|6649|6630|45675
1597953000000|2020-08-20 19:50:00|6653|6648|6643|6635|6662|6658|6642|6632|31736
1597953300000|2020-08-20 19:55:00|6646|6637|6635|6619|6652|6647|6625|6619|57863
1598016600000|2020-08-21 13:30:00|7179|7152|7148|7132|7188|7180|7063|7051|319619
1598016900000|2020-08-21 13:35:00|7144|7121|7247|7230|7297|7280|7040|7031|360248
1598017200000|2020-08-21 13:40:00|7240|7240|7335|7322|7345|7341|7210|7200|230534
1598017500000|2020-08-21 13:45:00|7336|7324|7543|7521|7628|7620|7323|7300|437377
1598017800000|2020-08-21 13:50:00|7542|7523|7477|7462|7571|7554|7435|7432|200157
1598018100000|2020-08-21 13:55:00|7478|7470|7438|7428|7500|7488|7371|7354|188014
1598018400000|2020-08-21 14:00:00|7445|7421|7379|7361|7445|7435|7326|7315|132506
1598018700000|2020-08-21 14:05:00|7375|7362|7487|7479|7488|7479|7375|7361|216103
1598019000000|2020-08-21 14:10:00|7488|7480|7486|7477|7497|7493|7459|7451|106949
1598019300000|2020-08-21 14:15:00|7482|7475|7472|7461|7488|7481|7440|7424|91726
1598019600000|2020-08-21 14:20:00|7473|7456|7376|7366|7479|7461|7369|7360|79417
1598019900000|2020-08-21 14:25:00|7383|7368|7330|7322|7383|7372|7322|7313|112345
1598020200000|2020-08-21 14:30:00|7328|7321|7332|7329|7385|7368|7327|7315|80179
1598020500000|2020-08-21 14:35:00|7331|7324|7262|7254|7335|7324|7258|7253|99410
1598020800000|2020-08-21 14:40:00|7265|7251|7276|7265|7310|7302|7224|7210|112618
1598021100000|2020-08-21 14:45:00|7284|7268|7287|7276|7335|7330|7268|7255|70432
1598021400000|2020-08-21 14:50:00|7286|7277|7324|7313|7330|7323|7265|7257|63442
1598021700000|2020-08-21 14:55:00|7325|7312|7370|7358|7375|7370|7313|7310|98874
1598022000000|2020-08-21 15:00:00|7363|7361|7326|7323|7375|7368|7326|7317|51747
1598022300000|2020-08-21 15:05:00|7330|7324|7304|7295|7344|7328|7302|7286|37122
1598022600000|2020-08-21 15:10:00|7308|7293|7289|7276|7308|7295|7275|7272|20803
1598022900000|2020-08-21 15:15:00|7290|7288|7267|7254|7300|7288|7256|7251|41105
1598023200000|2020-08-21 15:20:00|7262|7258|7293|7284|7300|7294|7262|7258|24224
1598023500000|2020-08-21 15:25:00|7289|7281|7312|7306|7320|7311|7288|7271|33161
1598023800000|2020-08-21 15:30:00|7311|7308|7314|7302|7342|7336|7311|7300|26549
1598024100000|2020-08-21 15:35:00|7313|7303|7280|7271|7321|7306|7264|7256|43303
1598024400000|2020-08-21 15:40:00|7285|7277|7248|7237|7291|7281|7223|7218|47213
1598024700000|2020-08-21 15:45:00|7250|7238|7277|7266|7279|7268|7248|7238|24777
1598025000000|2020-08-21 15:50:00|7279|7271|7254|7242|7295|7283|7242|7232|18945
1598025300000|2020-08-21 15:55:00|7258|7246|7198|7187|7258|7254|7184|7177|46268
1598025600000|2020-08-21 16:00:00|7193|7181|7204|7190|7220|7210|7189|7181|21118
1598025900000|2020-08-21 16:05:00|7207|7191|7196|7190|7231|7220|7190|7185|26776
1598026200000|2020-08-21 16:10:00|7197|7189|7194|7184|7206|7196|7173|7166|26947
1598026500000|2020-08-21 16:15:00|7198|7183|7182|7173|7199|7193|7165|7160|30285
1598026800000|2020-08-21 16:20:00|7176|7171|7170|7164|7180|7171|7147|7140|24383
1598027100000|2020-08-21 16:25:00|7169|7166|7160|7153|7186|7177|7154|7145|20765
1598027400000|2020-08-21 16:30:00|7167|7156|7189|7181|7197|7188|7163|7154|19285
1598027700000|2020-08-21 16:35:00|7188|7180|7190|7172|7199|7191|7177|7165|12865
1598028000000|2020-08-21 16:40:00|7189|7173|7194|7182|7200|7195|7177|7170|15890
1598028300000|2020-08-21 16:45:00|7197|7180|7179|7170|7217|7214|7177|7170|34481
1598028600000|2020-08-21 16:50:00|7178|7171|7188|7175|7199|7187|7170|7160|26527
1598028900000|2020-08-21 16:55:00|7186|7180|7178|7170|7194|7183|7176|7170|10531
1598029200000|2020-08-21 17:00:00|7185|7172|7185|7175|7195|7185|7173|7165|16529
1598029500000|2020-08-21 17:05:00|7184|7165|7159|7153|7184|7169|7149|7145|42577
1598029800000|2020-08-21 17:10:00|7160|7146|7123|7116|7160|7150|7106|7100|52716
1598030100000|2020-08-21 17:15:00|7120|7110|7135|7121|7138|7129|7107|7100|21725
1598030400000|2020-08-21 17:20:00|7130|7122|7069|7060|7130|7122|7066|7060|51953
1598030700000|2020-08-21 17:25:00|7068|7062|7112|7109|7132|7120|7064|7061|40811
1598031000000|2020-08-21 17:30:00|7109|7106|7131|7124|7135|7130|7109|7105|20148
1598031300000|2020-08-21 17:35:00|7130|7120|7127|7117|7140|7130|7119|7105|14395
1598031600000|2020-08-21 17:40:00|7123|7118|7142|7128|7148|7144|7117|7114|32475
1598031900000|2020-08-21 17:45:00|7141|7129|7124|7112|7141|7129|7114|7105|14046
1598032200000|2020-08-21 17:50:00|7126|7113|7126|7118|7129|7118|7114|7110|17193
1598032500000|2020-08-21 17:55:00|7130|7122|7114|7106|7130|7122|7110|7105|11975
1598032800000|2020-08-21 18:00:00|7117|7110|7092|7086|7120|7114|7084|7073|25128
1598033100000|2020-08-21 18:05:00|7093|7087|7091|7080|7110|7098|7080|7070|16783
1598033400000|2020-08-21 18:10:00|7099|7083|7085|7076|7100|7087|7079|7073|12597
1598033700000|2020-08-21 18:15:00|7090|7074|7100|7089|7110|7095|7086|7074|14993
1598034000000|2020-08-21 18:20:00|7099|7091|7133|7114|7135|7120|7099|7091|20085
1598034300000|2020-08-21 18:25:00|7125|7115|7164|7153|7177|7161|7125|7115|24938
1598034600000|2020-08-21 18:30:00|7157|7150|7204|7186|7240|7232|7144|7140|66460
1598034900000|2020-08-21 18:35:00|7203|7181|7223|7213|7245|7236|7188|7165|52266
1598035200000|2020-08-21 18:40:00|7222|7221|7210|7201|7230|7221|7199|7189|30914
1598035500000|2020-08-21 18:45:00|7209|7205|7229|7223|7267|7252|7209|7205|40749
1598035800000|2020-08-21 18:50:00|7231|7224|7252|7243|7258|7256|7231|7224|28129
1598036100000|2020-08-21 18:55:00|7255|7244|7274|7266|7280|7278|7255|7244|32827
1598036400000|2020-08-21 19:00:00|7275|7267|7287|7275|7303|7293|7274|7267|46075
1598036700000|2020-08-21 19:05:00|7282|7276|7280|7276|7289|7280|7274|7265|26072
1598037000000|2020-08-21 19:10:00|7288|7277|7289|7277|7303|7296|7276|7265|38709
1598037300000|2020-08-21 19:15:00|7288|7278|7290|7275|7293|7283|7266|7265|28211
1598037600000|2020-08-21 19:20:00|7289|7287|7296|7289|7296|7292|7280|7275|31327
1598037900000|2020-08-21 19:25:00|7294|7292|7300|7290|7304|7300|7283|7280|33228
1598038200000|2020-08-21 19:30:00|7299|7291|7282|7273|7300|7296|7270|7260|39518
1598038500000|2020-08-21 19:35:00|7287|7274|7290|7286|7290|7286|7275|7270|29664
1598038800000|2020-08-21 19:40:00|7289|7284|7298|7290|7299|7295|7282|7272|39258
1598039100000|2020-08-21 19:45:00|7297|7293|7299|7295|7303|7298|7294|7290|52360
1598039400000|2020-08-21 19:50:00|7300|7290|7304|7294|7310|7306|7291|7277|64943
1598039700000|2020-08-21 19:55:00|7303|7295|7303|7300|7312|7309|7295|7290|123834
1598275800000|2020-08-24 13:30:00|7699|7698|7528|7505|7740|7733|7516|7505|364887
1598276100000|2020-08-24 13:35:00|7526|7504|7487|7471|7550|7539|7442|7431|131367
1598276400000|2020-08-24 13:40:00|7486|7470|7442|7416|7486|7470|7377|7367|103488
1598276700000|2020-08-24 13:45:00|7441|7423|7435|7422|7450|7446|7417|7410|47931
1598277000000|2020-08-24 13:50:00|7434|7424|7327|7309|7450|7445|7291|7281|115867
1598277300000|2020-08-24 13:55:00|7328|7320|7388|7365|7400|7385|7328|7320|34526
1598277600000|2020-08-24 14:00:00|7380|7360|7338|7304|7391|7375|7290|7279|58243
1598277900000|2020-08-24 14:05:00|7337|7314|7253|7241|7338|7321|7218|7209|58489
1598278200000|2020-08-24 14:10:00|7259|7247|7242|7230|7295|7281|7239|7230|35303
1598278500000|2020-08-24 14:15:00|7247|7236|7252|7231|7298|7296|7189|7177|120965
1598278800000|2020-08-24 14:20:00|7249|7232|7224|7211|7289|7277|7218|7206|44756
1598279100000|2020-08-24 14:25:00|7233|7218|7153|7144|7249|7238|7146|7128|38625
1598279400000|2020-08-24 14:30:00|7159|7145|7141|7128|7178|7169|7109|7102|48901
1598279700000|2020-08-24 14:35:00|7130|7127|7111|7101|7141|7130|7076|7069|54686
1598280000000|2020-08-24 14:40:00|7115|7095|7166|7154|7192|7184|7115|7095|40487
1598280300000|2020-08-24 14:45:00|7169|7162|7177|7164|7200|7186|7135|7121|38849
1598280600000|2020-08-24 14:50:00|7178|7165|7098|7090|7178|7171|7098|7081|43790
1598280900000|2020-08-24 14:55:00|7093|7087|7146|7127|7150|7140|7056|7050|66619
1598281200000|2020-08-24 15:00:00|7150|7125|7143|7131|7181|7171|7143|7116|25216
1598281500000|2020-08-24 15:05:00|7142|7126|7124|7111|7150|7138|7110|7104|30578
1598281800000|2020-08-24 15:10:00|7131|7112|7094|7082|7138|7125|7090|7080|16522
1598282100000|2020-08-24 15:15:00|7087|7084|7112|7097|7127|7110|7087|7080|22216
1598282400000|2020-08-24 15:20:00|7113|7100|7079|7065|7130|7120|7078|7063|19179
1598282700000|2020-08-24 15:25:00|7080|7066|7030|7018|7080|7076|7022|7017|51350
1598283000000|2020-08-24 15:30:00|7029|7021|7004|7000|7030|7021|7002|7000|91670
1598283300000|2020-08-24 15:35:00|7003|6997|7000|6991|7004|7000|6980|6970|35001
1598283600000|2020-08-24 15:40:00|7002|6993|6981|6975|7002|7000|6980|6975|24045
1598283900000|2020-08-24 15:45:00|6986|6978|7000|6984|7000|6992|6979|6975|64416
1598284200000|2020-08-24 15:50:00|6999|6985|7034|7023|7049|7030|6992|6980|29912
1598284500000|2020-08-24 15:55:00|7040|7028|7059|7042|7083|7076|7040|7028|31348
1598284800000|2020-08-24 16:00:00|7061|7043|7098|7077|7107|7100|7061|7043|22079
1598285100000|2020-08-24 16:05:00|7096|7079|7097|7085|7099|7087|7072|7065|12601
1598285400000|2020-08-24 16:10:00|7099|7090|7065|7060|7115|7101|7050|7046|21187
1598285700000|2020-08-24 16:15:00|7071|7062|7084|7070|7099|7090|7069|7060|16138
1598286000000|2020-08-24 16:20:00|7083|7071|7088|7066|7099|7072|7054|7040|15148
1598286300000|2020-08-24 16:25:00|7079|7061|7033|7016|7079|7066|7029|7015|18874
1598286600000|2020-08-24 16:30:00|7026|7015|7026|7006|7035|7025|7008|7000|17252
1598286900000|2020-08-24 16:35:00|7025|7011|7021|7007|7045|7026|7021|7004|12453
1598287200000|2020-08-24 16:40:00|7020|7014|7027|7014|7034|7020|7017|7005|9927
1598287500000|2020-08-24 16:45:00|7028|7015|7030|7022|7038|7027|7025|7014|3246
1598287800000|2020-08-24 16:50:00|7029|7016|7020|7008|7035|7025|7016|7008|14947
1598288100000|2020-08-24 16:55:00|7019|7010|7023|7011|7028|7018|7010|7005|5625
1598288400000|2020-08-24 17:00:00|7022|7010|7025|7011|7028|7018|7013|7005|8208
1598288700000|2020-08-24 17:05:00|7027|7014|7047|7032|7049|7041|7022|7013|19106
1598289000000|2020-08-24 17:10:00|7046|7033|7064|7051|7074|7061|7045|7033|12029
1598289300000|2020-08-24 17:15:00|7068|7057|7073|7066|7088|7073|7065|7053|7954
1598289600000|2020-08-24 17:20:00|7083|7063|7096|7088|7100|7088|7081|7063|20043
1598289900000|2020-08-24 17:25:00|7095|7089|7086|7073|7110|7101|7078|7071|21703
1598290200000|2020-08-24 17:30:00|7083|7070|7079|7062|7090|7082|7064|7054|11055
1598290500000|2020-08-24 17:35:00|7078|7063|7085|7075|7085|7079|7074|7061|17009
1598290800000|2020-08-24 17:40:00|7084|7079|7068|7057|7093|7085|7068|7053|5650
1598291100000|2020-08-24 17:45:00|7065|7062|7071|7058|7090|7080|7064|7051|17469
1598291400000|2020-08-24 17:50:00|7065|7057|7029|7021|7065|7058|7024|7011|12603
1598291700000|2020-08-24 17:55:00|7030|7022|7045|7034|7054|7043|7022|7013|12689
1598292000000|2020-08-24 18:00:00|7046|7027|7083|7069|7100|7095|7045|7027|12086
1598292300000|2020-08-24 18:05:00|7089|7070|7076|7061|7104|7093|7067|7057|15735
1598292600000|2020-08-24 18:10:00|7083|7066|7090|7078|7095|7085|7079|7065|11048
1598292900000|2020-08-24 18:15:00|7089|7076|7065|7055|7089|7078|7065|7055|4495
1598293200000|2020-08-24 18:20:00|7066|7056|7054|7048|7071|7063|7030|7027|14339
1598293500000|2020-08-24 18:25:00|7053|7043|7047|7037|7065|7054|7045|7037|6398
1598293800000|2020-08-24 18:30:00|7046|7041|7047|7037|7059|7045|7037|7032|3130
1598294100000|2020-08-24 18:35:00|7048|7036|7038|7027|7052|7041|7024|7020|7114
1598294400000|2020-08-24 18:40:00|7037|7026|7033|7020|7039|7030|7026|7018|7772
1598294700000|2020-08-24 18:45:00|7028|7021|7029|7016|7035|7030|7017|7011|5826
1598295000000|2020-08-24 18:50:00|7028|7017|7011|7001|7028|7021|7003|7001|6856
1598295300000|2020-08-24 18:55:00|7010|7002|7012|7002|7023|7015|7005|7001|7302
1598295600000|2020-08-24 19:00:00|7016|7005|7028|7019|7039|7030|7016|7005|7689
1598295900000|2020-08-24 19:05:00|7023|7018|7007|6996|7023|7018|6998|6990|31832
1598296200000|2020-08-24 19:10:00|7006|6993|7010|7000|7020|7011|7002|6993|7919
1598296500000|2020-08-24 19:15:00|7014|7004|7027|7019|7027|7019|6999|6993|14860
1598296800000|2020-08-24 19:20:00|7020|7013|7029|7020|7038|7033|7020|7013|9443
1598297100000|2020-08-24 19:25:00|7025|7022|7022|7014|7036|7027|7012|7006|8601
1598297400000|2020-08-24 19:30:00|7023|7015|7023|7014|7035|7027|7006|7001|27933
1598297700000|2020-08-24 19:35:00|7022|7015|7026|7018|7028|7020|7006|7001|18959
1598298000000|2020-08-24 19:40:00|7027|7021|7049|7038|7050|7039|7023|7016|18669
1598298300000|2020-08-24 19:45:00|7050|7039|7052|7044|7069|7060|7048|7039|23098
1598298600000|2020-08-24 19:50:00|7064|7049|7058|7050|7075|7067|7057|7046|34265
1598298900000|2020-08-24 19:55:00|7063|7053|7084|7075|7090|7085|7059|7052|83593
1598362200000|2020-08-25 13:30:00|7037|7005|6963|6928|7048|7007|6872|6861|83030
1598362500000|2020-08-25 13:35:00|6965|6939|6991|6971|7018|7003|6965|6937|36418
1598362800000|2020-08-25 13:40:00|7000|6978|6964|6941|7000|6989|6940|6925|33397
1598363100000|2020-08-25 13:45:00|6975|6951|6929|6907|6975|6964|6915|6906|19721
1598363400000|2020-08-25 13:50:00|6920|6906|6888|6875|6920|6907|6886|6875|26485
1598363700000|2020-08-25 13:55:00|6887|6885|6959|6938|6959|6941|6871|6865|20938
1598364000000|2020-08-25 14:00:00|6962|6941|6995|6987|6997|6990|6947|6933|26088
1598364300000|2020-08-25 14:05:00|6988|6982|6994|6980|6998|6990|6970|6966|35367
1598364600000|2020-08-25 14:10:00|6993|6975|6992|6984|6998|6991|6973|6966|14065
1598364900000|2020-08-25 14:15:00|6987|6989|7013|7002|7028|7011|6987|6987|16455
1598365200000|2020-08-25 14:20:00|7017|7006|6996|6984|7027|7016|6986|6973|9313
1598365500000|2020-08-25 14:25:00|6995|6983|6971|6961|7000|6990|6965|6957|7358
1598365800000|2020-08-25 14:30:00|6966|6956|6967|6951|6981|6965|6958|6950|11277
1598366100000|2020-08-25 14:35:00|6968|6950|6965|6960|6997|6992|6960|6950|8172
1598366400000|2020-08-25 14:40:00|6960|6953|6948|6935|6965|6954|6940|6925|7969
1598366700000|2020-08-25 14:45:00|6947|6933|6924|6915|6958|6941|6921|6915|7884
1598367000000|2020-08-25 14:50:00|6925|6920|6907|6900|6925|6920|6896|6890|23113
1598367300000|2020-08-25 14:55:00|6903|6893|6939|6922|6941|6922|6893|6890|6119
1598367600000|2020-08-25 15:00:00|6937|6923|6923|6913|6949|6936|6916|6906|12731
1598367900000|2020-08-25 15:05:00|6920|6915|6906|6896|6931|6919|6900|6895|10850
1598368200000|2020-08-25 15:10:00|6907|6895|6920|6911|6929|6915|6901|6895|4310
1598368500000|2020-08-25 15:15:00|6930|6916|6947|6931|6948|6934|6916|6907|4749
1598368800000|2020-08-25 15:20:00|6935|6932|6914|6900|6949|6933|6914|6900|5462
1598369100000|2020-08-25 15:25:00|6923|6905|6918|6901|6923|6909|6900|6895|5679
1598369400000|2020-08-25 15:30:00|6915|6902|6893|6883|6915|6905|6886|6883|9864
1598369700000|2020-08-25 15:35:00|6889|6884|6863|6856|6897|6886|6860|6853|16331
1598370000000|2020-08-25 15:40:00|6861|6853|6868|6858|6883|6872|6859|6850|8452
1598370300000|2020-08-25 15:45:00|6867|6856|6857|6844|6867|6856|6829|6821|33758
1598370600000|2020-08-25 15:50:00|6854|6847|6849|6841|6870|6856|6840|6836|5985
1598370900000|2020-08-25 15:55:00|6850|6843|6870|6853|6870|6866|6849|6840|4770
1598371200000|2020-08-25 16:00:00|6869|6856|6865|6851|6870|6861|6859|6850|3508
1598371500000|2020-08-25 16:05:00|6867|6852|6882|6867|6895|6885|6865|6852|6767
1598371800000|2020-08-25 16:10:00|6883|6872|6887|6875|6890|6878|6872|6860|5882
1598372100000|2020-08-25 16:15:00|6885|6884|6884|6876|6898|6884|6879|6875|3883
1598372400000|2020-08-25 16:20:00|6880|6875|6860|6850|6885|6875|6852|6840|9721
1598372700000|2020-08-25 16:25:00|6861|6848|6866|6857|6874|6863|6859|6847|1778
1598373000000|2020-08-25 16:30:00|6869|6854|6847|6841|6869|6859|6844|6840|9871
1598373300000|2020-08-25 16:35:00|6848|6845|6864|6852|6864|6854|6846|6841|3517
1598373600000|2020-08-25 16:40:00|6869|6853|6851|6844|6869|6860|6851|6842|4126
1598373900000|2020-08-25 16:45:00|6853|6845|6862|6848|6866|6857|6851|6845|4496
1598374200000|2020-08-25 16:50:00|6861|6847|6853|6845|6862|6855|6852|6845|2405
1598374500000|2020-08-25 16:55:00|6852|6846|6869|6859|6870|6865|6852|6846|4786
1598374800000|2020-08-25 17:00:00|6868|6855|6868|6852|6869|6866|6867|6852|2685
1598375100000|2020-08-25 17:05:00|6858|6850|6845|6837|6864|6851|6845|6836|8156
1598375400000|2020-08-25 17:10:00|6839|6836|6877|6863|6879|6873|6837|6830|10574
1598375700000|2020-08-25 17:15:00|6876|6855|6875|6864|6879|6865|6872|6852|3035
1598376000000|2020-08-25 17:20:00|6877|6865|6864|6852|6877|6865|6854|6847|4045
1598376300000|2020-08-25 17:25:00|6863|6856|6862|6853|6863|6856|6861|6851|714
1598376600000|2020-08-25 17:30:00|6863|6854|6847|6841|6863|6854|6847|6841|4507
1598376900000|2020-08-25 17:35:00|6848|6842|6854|6846|6857|6852|6848|6841|3750
1598377200000|2020-08-25 17:40:00|6852|6845|6847|6838|6864|6861|6842|6831|10991
1598377500000|2020-08-25 17:45:00|6843|6841|6834|6825|6852|6847|6830|6825|17445
1598377800000|2020-08-25 17:50:00|6831|6826|6829|6825|6835|6830|6824|6820|6507
1598378100000|2020-08-25 17:55:00|6830|6827|6857|6840|6857|6842|6829|6825|4359
1598378400000|2020-08-25 18:00:00|6856|6850|6852|6843|6860|6852|6843|6838|8170
1598378700000|2020-08-25 18:05:00|6854|6840|6877|6870|6880|6870|6854|6840|17972
1598379000000|2020-08-25 18:10:00|6876|6869|6888|6880|6888|6884|6865|6860|16057
1598379300000|2020-08-25 18:15:00|6886|6881|6913|6905|6917|6914|6882|6881|25612
1598379600000|2020-08-25 18:20:00|6909|6900|6936|6931|6936|6931|6904|6890|12584
1598379900000|2020-08-25 18:25:00|6935|6932|6950|6940|6956|6943|6935|6928|12213
1598380200000|2020-08-25 18:30:00|6941|6938|6955|6940|6955|6947|6938|6927|20091
1598380500000|2020-08-25 18:35:00|6950|6941|6969|6963|6989|6975|6940|6938|36996
1598380800000|2020-08-25 18:40:00|6970|6967|6967|6950|6979|6968|6954|6950|12003
1598381100000|2020-08-25 18:45:00|6966|6951|6963|6953|6982|6968|6953|6937|7059
1598381400000|2020-08-25 18:50:00|6958|6952|6989|6974|6994|6985|6958|6952|12994
1598381700000|2020-08-25 18:55:00|6994|6975|6997|6991|6998|6992|6987|6974|15146
1598382000000|2020-08-25 19:00:00|6994|6986|7003|6994|7012|7006|6989|6984|38480
1598382300000|2020-08-25 19:05:00|7004|6995|7003|6998|7019|7012|7002|6995|21605
1598382600000|2020-08-25 19:10:00|7005|7001|6999|6989|7007|7004|6996|6989|11031
1598382900000|2020-08-25 19:15:00|6998|6990|6998|6988|7008|6997|6997|6988|6129
1598383200000|2020-08-25 19:20:00|6993|6985|6987|6981|7002|6996|6986|6980|24802
1598383500000|2020-08-25 19:25:00|6985|6982|6982|6975|6996|6988|6982|6975|9689
1598383800000|2020-08-25 19:30:00|6983|6977|6976|6967|6989|6981|6974|6967|11001
1598384100000|2020-08-25 19:35:00|6970|6968|6984|6974|6985|6981|6970|6967|13291
1598384400000|2020-08-25 19:40:00|6981|6973|6985|6982|6985|6984|6981|6973|29823
1598384700000|2020-08-25 19:45:00|6984|6980|6985|6983|6985|6984|6983|6977|34185
1598385000000|2020-08-25 19:50:00|6988|6984|7039|7030|7048|7038|6988|6982|52977
1598385300000|2020-08-25 19:55:00|7032|7029|7049|7043|7050|7049|7015|7009|72383
1598448600000|2020-08-26 13:30:00|7080|6961|6985|6963|7080|7000|6941|6932|99025
1598448900000|2020-08-26 13:35:00|6994|6965|6900|6883|6997|6982|6872|6860|42731
1598449200000|2020-08-26 13:40:00|6898|6880|6940|6921|6946|6926|6858|6850|25917
1598449500000|2020-08-26 13:45:00|6944|6931|6914|6900|6968|6941|6880|6870|13923
1598449800000|2020-08-26 13:50:00|6913|6895|6925|6910|6936|6911|6889|6880|15622
1598450100000|2020-08-26 13:55:00|6926|6918|6907|6890|6934|6923|6886|6880|15386
1598450400000|2020-08-26 14:00:00|6905|6891|6905|6884|6908|6894|6872|6861|37918
1598450700000|2020-08-26 14:05:00|6904|6885|6920|6909|6958|6946|6904|6885|9789
1598451000000|2020-08-26 14:10:00|6921|6907|6933|6921|6939|6923|6901|6895|6080
1598451300000|2020-08-26 14:15:00|6923|6920|6942|6935|6949|6942|6923|6920|12793
1598451600000|2020-08-26 14:20:00|6941|6936|6998|6988|6999|6988|6941|6936|14468
1598451900000|2020-08-26 14:25:00|7000|6992|6988|6973|7000|6997|6965|6953|15694
1598452200000|2020-08-26 14:30:00|6997|6974|6999|6984|7000|6985|6977|6973|5743
1598452500000|2020-08-26 14:35:00|6996|6989|6995|6985|7000|6995|6978|6973|20731
1598452800000|2020-08-26 14:40:00|6994|6989|6964|6949|7000|6999|6954|6945|35535
1598453100000|2020-08-26 14:45:00|6963|6951|6949|6936|6974|6961|6941|6935|32461
1598453400000|2020-08-26 14:50:00|6958|6942|6938|6925|6966|6952|6938|6925|17496
1598453700000|2020-08-26 14:55:00|6936|6920|6927|6920|6960|6931|6918|6904|10541
1598454000000|2020-08-26 15:00:00|6924|6916|6872|6861|6927|6916|6861|6860|51390
1598454300000|2020-08-26 15:05:00|6866|6860|6849|6832|6871|6860|6836|6830|35215
1598454600000|2020-08-26 15:10:00|6858|6833|6772|6760|6858|6846|6772|6760|71726
1598454900000|2020-08-26 15:15:00|6783|6765|6836|6823|6848|6829|6777|6760|27209
1598455200000|2020-08-26 15:20:00|6833|6824|6874|6862|6874|6862|6831|6824|21846
1598455500000|2020-08-26 15:25:00|6875|6863|6852|6843|6875|6872|6851|6840|11313
1598455800000|2020-08-26 15:30:00|6848|6845|6881|6875|6888|6878|6848|6845|10441
1598456100000|2020-08-26 15:35:00|6887|6869|6874|6866|6887|6874|6861|6855|9419
1598456400000|2020-08-26 15:40:00|6875|6867|6907|6893|6919|6907|6875|6867|17861
1598456700000|2020-08-26 15:45:00|6905|6894|6881|6869|6909|6898|6872|6860|14529
1598457000000|2020-08-26 15:50:00|6880|6871|6882|6871|6884|6879|6874|6867|8076
1598457300000|2020-08-26 15:55:00|6880|6872|6868|6862|6884|6879|6865|6857|8902
1598457600000|2020-08-26 16:00:00|6867|6855|6864|6852|6879|6867|6856|6851|4800
1598457900000|2020-08-26 16:05:00|6863|6851|6819|6810|6864|6851|6815|6810|18738
1598458200000|2020-08-26 16:10:00|6829|6811|6842|6830|6845|6840|6818|6810|8239
1598458500000|2020-08-26 16:15:00|6838|6831|6864|6847|6867|6856|6836|6830|9360
1598458800000|2020-08-26 16:20:00|6862|6843|6831|6822|6862|6846|6821|6815|15012
1598459100000|2020-08-26 16:25:00|6822|6817|6829|6816|6839|6830|6822|6815|6923
1598459400000|2020-08-26 16:30:00|6822|6815|6827|6816|6830|6820|6813|6806|11839
1598459700000|2020-08-26 16:35:00|6837|6822|6812|6802|6837|6825|6808|6801|7367
1598460000000|2020-08-26 16:40:00|6806|6801|6803|6793|6807|6802|6788|6780|23074
1598460300000|2020-08-26 16:45:00|6802|6800|6806|6801|6811|6801|6795|6786|20320
1598460600000|2020-08-26 16:50:00|6816|6803|6817|6806|6831|6821|6806|6801|9495
1598460900000|2020-08-26 16:55:00|6815|6809|6817|6811|6826|6820|6815|6805|6084
1598461200000|2020-08-26 17:00:00|6826|6806|6837|6824|6839|6830|6816|6806|7342
1598461500000|2020-08-26 17:05:00|6840|6825|6840|6827|6849|6837|6832|6825|9124
1598461800000|2020-08-26 17:10:00|6839|6825|6830|6822|6840|6828|6829|6817|2588
1598462100000|2020-08-26 17:15:00|6829|6821|6824|6816|6829|6821|6821|6810|3370
1598462400000|2020-08-26 17:20:00|6823|6812|6823|6819|6823|6819|6820|6812|2813
1598462700000|2020-08-26 17:25:00|6822|6817|6808|6803|6822|6817|6806|6802|6534
1598463000000|2020-08-26 17:30:00|6806|6804|6807|6801|6808|6806|6804|6801|3776
1598463300000|2020-08-26 17:35:00|6805|6800|6810|6802|6816|6807|6800|6796|10307
1598463600000|2020-08-26 17:40:00|6809|6800|6800|6796|6813|6800|6800|6796|7282
1598463900000|2020-08-26 17:45:00|6798|6795|6793|6788|6800|6795|6789|6785|7579
1598464200000|2020-08-26 17:50:00|6800|6789|6799|6789|6801|6789|6779|6776|11822
1598464500000|2020-08-26 17:55:00|6797|6786|6788|6785|6805|6791|6786|6782|15774
1598464800000|2020-08-26 18:00:00|6789|6786|6789|6780|6797|6792|6788|6780|9554
1598465100000|2020-08-26 18:05:00|6785|6781|6779|6776|6797|6788|6779|6776|24052
1598465400000|2020-08-26 18:10:00|6777|6775|6747|6741|6777|6775|6739|6730|46636
1598465700000|2020-08-26 18:15:00|6746|6740|6746|6736|6751|6741|6712|6710|28258
1598466000000|2020-08-26 18:20:00|6751|6738|6749|6742|6752|6745|6738|6731|7322
1598466300000|2020-08-26 18:25:00|6744|6740|6755|6747|6766|6758|6744|6738|4744
1598466600000|2020-08-26 18:30:00|6754|6746|6730|6724|6754|6749|6730|6720|13117
1598466900000|2020-08-26 18:35:00|6737|6725|6733|6722|6744|6734|6726|6720|12984
1598467200000|2020-08-26 18:40:00|6735|6730|6715|6707|6739|6735|6714|6707|23106
1598467500000|2020-08-26 18:45:00|6712|6705|6741|6731|6755|6743|6710|6702|19446
1598467800000|2020-08-26 18:50:00|6745|6732|6744|6735|6755|6746|6734|6725|14768
1598468100000|2020-08-26 18:55:00|6742|6726|6738|6729|6742|6731|6730|6721|6636
1598468400000|2020-08-26 19:00:00|6736|6720|6752|6736|6755|6742|6722|6720|7114
1598468700000|2020-08-26 19:05:00|6746|6745|6784|6770|6785|6776|6746|6736|7344
1598469000000|2020-08-26 19:10:00|6779|6767|6782|6769|6785|6779|6770|6760|5212
1598469300000|2020-08-26 19:15:00|6780|6771|6780|6771|6784|6773|6765|6751|15273
1598469600000|2020-08-26 19:20:00|6779|6772|6785|6778|6790|6783|6779|6772|8316
1598469900000|2020-08-26 19:25:00|6782|6773|6792|6786|6795|6787|6775|6770|15589
1598470200000|2020-08-26 19:30:00|6791|6787|6804|6792|6819|6809|6790|6782|17564
1598470500000|2020-08-26 19:35:00|6800|6786|6790|6781|6802|6795|6786|6780|11757
1598470800000|2020-08-26 19:40:00|6788|6782|6785|6778|6797|6791|6781|6774|7110
1598471100000|2020-08-26 19:45:00|6784|6781|6787|6776|6791|6783|6782|6775|7623
1598471400000|2020-08-26 19:50:00|6794|6782|6798|6792|6800|6798|6789|6780|21498
1598471700000|2020-08-26 19:55:00|6799|6796|6789|6786|6800|6798|6789|6781|44955
1598535000000|2020-08-27 13:30:00|6828|6807|6829|6811|6863|6850|6807|6801|29103
1598535300000|2020-08-27 13:35:00|6808|6808|6849|6826|6863|6848|6790|6778|24318
1598535600000|2020-08-27 13:40:00|6850|6831|6859|6843|6869|6852|6823|6807|20970
1598535900000|2020-08-27 13:45:00|6858|6842|6822|6801|6858|6842|6810|6801|13445
1598536200000|2020-08-27 13:50:00|6821|6805|6752|6741|6822|6805|6749|6740|32318
1598536500000|2020-08-27 13:55:00|6746|6743|6689|6681|6763|6750|6689|6681|41294
1598536800000|2020-08-27 14:00:00|6699|6682|6665|6646|6708|6701|6629|6627|71851
1598537100000|2020-08-27 14:05:00|6659|6650|6595|6587|6669|6660|6555|6552|88506
1598537400000|2020-08-27 14:10:00|6599|6586|6570|6563|6605|6596|6560|6555|55424
1598537700000|2020-08-27 14:15:00|6578|6568|6641|6627|6644|6640|6532|6525|77108
1598538000000|2020-08-27 14:20:00|6631|6629|6633|6616|6646|6637|6629|6608|17108
1598538300000|2020-08-27 14:25:00|6629|6617|6641|6626|6645|6636|6611|6600|7134
1598538600000|2020-08-27 14:30:00|6640|6628|6624|6615|6640|6630|6623|6605|6181
1598538900000|2020-08-27 14:35:00|6629|6612|6634|6623|6636|6630|6615|6610|10340
1598539200000|2020-08-27 14:40:00|6631|6628|6620|6619|6631|6628|6620|6610|8116
1598539500000|2020-08-27 14:45:00|6619|6612|6626|6619|6629|6621|6617|6612|20001
1598539800000|2020-08-27 14:50:00|6627|6621|6650|6640|6650|6640|6623|6612|17773
1598540100000|2020-08-27 14:55:00|6649|6632|6665|6658|6680|6670|6646|6632|23796
1598540400000|2020-08-27 15:00:00|6663|6652|6656|6645|6665|6653|6650|6638|9078
1598540700000|2020-08-27 15:05:00|6651|6640|6635|6625|6656|6643|6634|6620|5048
1598541000000|2020-08-27 15:10:00|6633|6620|6599|6589|6633|6620|6573|6570|40592
1598541300000|2020-08-27 15:15:00|6598|6582|6594|6586|6600|6594|6582|6576|11092
1598541600000|2020-08-27 15:20:00|6593|6590|6597|6590|6616|6605|6593|6586|6508
1598541900000|2020-08-27 15:25:00|6596|6585|6594|6585|6610|6601|6579|6575|10706
1598542200000|2020-08-27 15:30:00|6592|6580|6566|6560|6592|6580|6559|6553|24234
1598542500000|2020-08-27 15:35:00|6563|6554|6562|6557|6574|6566|6554|6550|24054
1598542800000|2020-08-27 15:40:00|6560|6556|6582|6575|6582|6579|6557|6550|24780
1598543100000|2020-08-27 15:45:00|6578|6576|6564|6554|6579|6576|6545|6540|21207
1598543400000|2020-08-27 15:50:00|6558|6550|6540|6535|6558|6557|6527|6526|24461
1598543700000|2020-08-27 15:55:00|6539|6533|6535|6525|6543|6536|6521|6518|16981
1598544000000|2020-08-27 16:00:00|6534|6522|6516|6511|6545|6533|6514|6510|16642
1598544300000|2020-08-27 16:05:00|6514|6510|6535|6532|6535|6532|6505|6502|39474
1598544600000|2020-08-27 16:10:00|6541|6531|6526|6520|6550|6540|6519|6515|12551
1598544900000|2020-08-27 16:15:00|6530|6522|6519|6515|6536|6524|6519|6515|16828
1598545200000|2020-08-27 16:20:00|6518|6510|6535|6530|6538|6530|6516|6510|5692
1598545500000|2020-08-27 16:25:00|6532|6521|6513|6507|6540|6532|6512|6507|11442
1598545800000|2020-08-27 16:30:00|6514|6512|6511|6505|6528|6522|6507|6505|10316
1598546100000|2020-08-27 16:35:00|6508|6508|6504|6498|6508|6508|6487|6480|79463
1598546400000|2020-08-27 16:40:00|6505|6499|6514|6505|6520|6506|6493|6485|14472
1598546700000|2020-08-27 16:45:00|6509|6502|6515|6510|6529|6518|6506|6500|11840
1598547000000|2020-08-27 16:50:00|6521|6512|6494|6486|6521|6512|6480|6475|22258
1598547300000|2020-08-27 16:55:00|6497|6491|6495|6484|6518|6506|6482|6475|17909
1598547600000|2020-08-27 17:00:00|6494|6485|6499|6490|6500|6493|6485|6480|8500
1598547900000|2020-08-27 17:05:00|6497|6481|6526|6520|6526|6520|6481|6480|8719
1598548200000|2020-08-27 17:10:00|6529|6522|6526|6520|6539|6537|6525|6515|16056
1598548500000|2020-08-27 17:15:00|6525|6515|6525|6515|6525|6515|6496|6495|19098
1598548800000|2020-08-27 17:20:00|6520|6513|6512|6501|6525|6515|6512|6501|9196
1598549100000|2020-08-27 17:25:00|6513|6505|6535|6524|6548|6545|6513|6501|5776
1598549400000|2020-08-27 17:30:00|6534|6525|6548|6536|6550|6536|6522|6512|6786
1598549700000|2020-08-27 17:35:00|6542|6535|6556|6540|6558|6548|6540|6535|9808
1598550000000|2020-08-27 17:40:00|6552|6544|6567|6551|6572|6563|6544|6537|16268
1598550300000|2020-08-27 17:45:00|6561|6552|6565|6555|6566|6556|6551|6542|4275
1598550600000|2020-08-27 17:50:00|6564|6557|6565|6558|6565|6560|6555|6545|5102
1598550900000|2020-08-27 17:55:00|6562|6557|6575|6570|6575|6570|6562|6557|10490
1598551200000|2020-08-27 18:00:00|6574|6565|6584|6578|6589|6582|6568|6561|8836
1598551500000|2020-08-27 18:05:00|6585|6581|6581|6577|6595|6591|6581|6577|13854
1598551800000|2020-08-27 18:10:00|6580|6575|6587|6582|6587|6583|6572|6560|16002
1598552100000|2020-08-27 18:15:00|6585|6579|6577|6573|6587|6581|6569|6558|9132
1598552400000|2020-08-27 18:20:00|6578|6576|6594|6588|6595|6590|6578|6574|12236
1598552700000|2020-08-27 18:25:00|6593|6589|6609|6601|6610|6603|6586|6578|13091
1598553000000|2020-08-27 18:30:00|6610|6604|6588|6577|6621|6613|6588|6577|8611
1598553300000|2020-08-27 18:35:00|6590|6581|6599|6592|6618|6608|6590|6581|7437
1598553600000|2020-08-27 18:40:00|6600|6594|6595|6588|6614|6600|6593|6585|10912
1598553900000|2020-08-27 18:45:00|6597|6591|6597|6582|6616|6605|6594|6580|4779
1598554200000|2020-08-27 18:50:00|6594|6584|6564|6555|6594|6587|6564|6552|11354
1598554500000|2020-08-27 18:55:00|6565|6560|6577|6566|6609|6588|6565|6559|10593
1598554800000|2020-08-27 19:00:00|6578|6571|6599|6581|6600|6588|6577|6565|9055
1598555100000|2020-08-27 19:05:00|6597|6573|6586|6578|6597|6580|6580|6566|2581
1598555400000|2020-08-27 19:10:00|6587|6579|6590|6581|6596|6587|6581|6567|5457
1598555700000|2020-08-27 19:15:00|6585|6582|6612|6600|6618|6607|6585|6580|13055
1598556000000|2020-08-27 19:20:00|6611|6601|6597|6590|6611|6602|6597|6590|14384
1598556300000|2020-08-27 19:25:00|6593|6586|6583|6573|6593|6586|6583|6572|12436
1598556600000|2020-08-27 19:30:00|6578|6567|6596|6588|6597|6588|6578|6567|5375
1598556900000|2020-08-27 19:35:00|6597|6582|6599|6592|6609|6603|6592|6582|19353
1598557200000|2020-08-27 19:40:00|6596|6589|6575|6561|6609|6600|6575|6561|11987
1598557500000|2020-08-27 19:45:00|6574|6563|6566|6560|6577|6572|6559|6553|15733
1598557800000|2020-08-27 19:50:00|6571|6563|6531|6522|6574|6563|6525|6520|48707
1598558100000|2020-08-27 19:55:00|6530|6524|6557|6549|6559|6554|6529|6524|53590
1598621400000|2020-08-28 13:30:00|6605|6506|6519|6499|6605|6515|6464|6450|106556
1598621700000|2020-08-28 13:35:00|6518|6502|6473|6460|6535|6511|6469|6460|31107
1598622000000|2020-08-28 13:40:00|6474|6463|6500|6488|6508|6496|6470|6461|19824
1598622300000|2020-08-28 13:45:00|6499|6489|6485|6481|6500|6490|6469|6455|36664
1598622600000|2020-08-28 13:50:00|6484|6477|6485|6473|6490|6478|6461|6458|21901
1598622900000|2020-08-28 13:55:00|6490|6474|6482|6460|6490|6474|6463|6451|26812
1598623200000|2020-08-28 14:00:00|6480|6466|6436|6425|6480|6467|6425|6420|42770
1598623500000|2020-08-28 14:05:00|6440|6430|6454|6447|6477|6466|6440|6428|15834
1598623800000|2020-08-28 14:10:00|6453|6440|6469|6450|6469|6455|6439|6430|12310
1598624100000|2020-08-28 14:15:00|6461|6452|6471|6452|6476|6466|6441|6439|16807
1598624400000|2020-08-28 14:20:00|6465|6453|6490|6480|6508|6498|6465|6453|21476
1598624700000|2020-08-28 14:25:00|6489|6481|6497|6488|6500|6491|6487|6480|16938
1598625000000|2020-08-28 14:30:00|6493|6486|6472|6459|6500|6488|6467|6453|17767
1598625300000|2020-08-28 14:35:00|6471|6460|6480|6469|6500|6485|6460|6452|16144
1598625600000|2020-08-28 14:40:00|6485|6472|6477|6465|6488|6476|6470|6465|7859
1598625900000|2020-08-28 14:45:00|6475|6469|6452|6445|6475|6469|6441|6432|23255
1598626200000|2020-08-28 14:50:00|6448|6443|6466|6455|6466|6455|6435|6431|17223
1598626500000|2020-08-28 14:55:00|6465|6456|6466|6457|6468|6458|6457|6444|13930
1598626800000|2020-08-28 15:00:00|6467|6459|6468|6460|6474|6464|6461|6456|6075
1598627100000|2020-08-28 15:05:00|6469|6462|6479|6470|6480|6476|6468|6460|13462
1598627400000|2020-08-28 15:10:00|6478|6472|6490|6480|6500|6486|6477|6466|8841
1598627700000|2020-08-28 15:15:00|6489|6482|6490|6475|6498|6486|6484|6475|3734
1598628000000|2020-08-28 15:20:00|6489|6479|6490|6480|6497|6487|6486|6475|5705
1598628300000|2020-08-28 15:25:00|6488|6481|6490|6488|6495|6488|6481|6475|5318
1598628600000|2020-08-28 15:30:00|6489|6487|6489|6476|6498|6489|6486|6475|11039
1598628900000|2020-08-28 15:35:00|6483|6477|6483|6473|6489|6479|6474|6470|5400
1598629200000|2020-08-28 15:40:00|6484|6474|6481|6472|6489|6478|6473|6465|9891
1598629500000|2020-08-28 15:45:00|6478|6467|6481|6470|6484|6475|6472|6465|8060
1598629800000|2020-08-28 15:50:00|6476|6471|6472|6465|6480|6475|6472|6465|1769
1598630100000|2020-08-28 15:55:00|6469|6460|6461|6453|6475|6465|6458|6451|10685
1598630400000|2020-08-28 16:00:00|6460|6451|6466|6450|6472|6457|6460|6450|10777
1598630700000|2020-08-28 16:05:00|6460|6451|6474|6465|6477|6470|6460|6450|7403
1598631000000|2020-08-28 16:10:00|6468|6461|6469|6458|6473|6462|6456|6455|5552
1598631300000|2020-08-28 16:15:00|6474|6459|6443|6435|6474|6464|6443|6435|15943
1598631600000|2020-08-28 16:20:00|6444|6436|6446|6439|6446|6439|6435|6430|14521
1598631900000|2020-08-28 16:25:00|6449|6440|6444|6438|6450|6441|6432|6430|12632
1598632200000|2020-08-28 16:30:00|6442|6440|6447|6442|6456|6448|6441|6437|16659
1598632500000|2020-08-28 16:35:00|6448|6444|6435|6432|6455|6448|6435|6432|14587
1598632800000|2020-08-28 16:40:00|6436|6433|6441|6432|6450|6443|6436|6432|13680
1598633100000|2020-08-28 16:45:00|6439|6434|6449|6442|6450|6444|6439|6434|8560
1598633400000|2020-08-28 16:50:00|6447|6443|6439|6435|6448|6443|6435|6432|26268
1598633700000|2020-08-28 16:55:00|6437|6431|6440|6435|6443|6437|6435|6430|19712
1598634000000|2020-08-28 17:00:00|6438|6431|6448|6442|6448|6442|6434|6430|8020
1598634300000|2020-08-28 17:05:00|6450|6443|6442|6437|6454|6450|6439|6432|15664
1598634600000|2020-08-28 17:10:00|6439|6436|6425|6419|6441|6436|6418|6415|22040
1598634900000|2020-08-28 17:15:00|6423|6416|6420|6413|6429|6422|6415|6412|14680
1598635200000|2020-08-28 17:20:00|6421|6414|6336|6332|6421|6417|6333|6331|116871
1598635500000|2020-08-28 17:25:00|6335|6333|6388|6376|6410|6397|6335|6332|35440
1598635800000|2020-08-28 17:30:00|6389|6384|6396|6383|6400|6392|6385|6372|8918
1598636100000|2020-08-28 17:35:00|6397|6384|6409|6398|6415|6406|6392|6383|14579
1598636400000|2020-08-28 17:40:00|6404|6400|6416|6403|6423|6411|6395|6385|13162
1598636700000|2020-08-28 17:45:00|6414|6396|6389|6381|6414|6401|6387|6381|7119
1598637000000|2020-08-28 17:50:00|6390|6383|6391|6382|6408|6395|6386|6381|16318
1598637300000|2020-08-28 17:55:00|6389|6381|6390|6383|6397|6387|6380|6374|12093
1598637600000|2020-08-28 18:00:00|6388|6384|6365|6357|6390|6385|6363|6357|17926
1598637900000|2020-08-28 18:05:00|6363|6353|6358|6352|6369|6361|6357|6351|8624
1598638200000|2020-08-28 18:10:00|6361|6354|6372|6364|6379|6367|6359|6351|17741
1598638500000|2020-08-28 18:15:00|6371|6363|6372|6365|6373|6370|6368|6361|4937
1598638800000|2020-08-28 18:20:00|6373|6366|6381|6366|6381|6368|6364|6356|14724
1598639100000|2020-08-28 18:25:00|6372|6367|6364|6358|6381|6370|6362|6355|8377
1598639400000|2020-08-28 18:30:00|6372|6359|6377|6369|6388|6377|6372|6359|5206
1598639700000|2020-08-28 18:35:00|6376|6370|6362|6355|6376|6371|6357|6354|8177
1598640000000|2020-08-28 18:40:00|6363|6360|6374|6370|6377|6374|6363|6360|10319
1598640300000|2020-08-28 18:45:00|6372|6367|6392|6383|6395|6390|6372|6366|17180
1598640600000|2020-08-28 18:50:00|6389|6382|6373|6363|6393|6382|6372|6361|8854
1598640900000|2020-08-28 18:55:00|6369|6366|6378|6366|6379|6373|6367|6362|10666
1598641200000|2020-08-28 19:00:00|6377|6368|6375|6366|6379|6375|6371|6365|6100
1598641500000|2020-08-28 19:05:00|6372|6368|6378|6372|6379|6374|6372|6366|6963
1598641800000|2020-08-28 19:10:00|6387|6374|6382|6373|6387|6380|6378|6371|13690
1598642100000|2020-08-28 19:15:00|6381|6371|6390|6380|6400|6393|6380|6368|14086
1598642400000|2020-08-28 19:20:00|6389|6376|6378|6373|6399|6389|6378|6371|10945
1598642700000|2020-08-28 19:25:00|6380|6374|6383|6374|6385|6376|6373|6370|8965
1598643000000|2020-08-28 19:30:00|6379|6371|6395|6386|6400|6396|6379|6371|16103
1598643300000|2020-08-28 19:35:00|6390|6383|6394|6386|6400|6392|6381|6375|19183
1598643600000|2020-08-28 19:40:00|6393|6388|6384|6379|6393|6388|6380|6377|12927
1598643900000|2020-08-28 19:45:00|6382|6381|6372|6367|6385|6381|6368|6365|27186
1598644200000|2020-08-28 19:50:00|6373|6369|6384|6379|6389|6384|6372|6368|40196
1598644500000|2020-08-28 19:55:00|6385|6380|6399|6390|6399|6393|6375|6371|57360
1598880600000|2020-08-31 13:30:00|6282|6272|6282|6263|6320|6308|6270|6260|97339
1598880900000|2020-08-31 13:35:00|6291|6266|6227|6212|6294|6282|6208|6205|57072
1598881200000|2020-08-31 13:40:00|6225|6214|6250|6242|6250|6242|6219|6213|28689
1598881500000|2020-08-31 13:45:00|6260|6244|6230|6222|6265|6252|6214|6211|32838
1598881800000|2020-08-31 13:50:00|6237|6224|6195|6180|6238|6226|6180|6171|53205
1598882100000|2020-08-31 13:55:00|6180|6179|6165|6155|6200|6195|6156|6139|57483
1598882400000|2020-08-31 14:00:00|6161|6150|6149|6141|6176|6168|6138|6129|41147
1598882700000|2020-08-31 14:05:00|6150|6142|6162|6155|6168|6166|6143|6140|30458
1598883000000|2020-08-31 14:10:00|6159|6160|6154|6145|6165|6160|6141|6133|22643
1598883300000|2020-08-31 14:15:00|6157|6148|6147|6145|6161|6157|6145|6140|21110
1598883600000|2020-08-31 14:20:00|6145|6142|6068|6061|6145|6146|6068|6060|63494
1598883900000|2020-08-31 14:25:00|6063|6060|6063|6051|6077|6074|6039|6033|63576
1598884200000|2020-08-31 14:30:00|6060|6055|6065|6060|6070|6061|6047|6038|31597
1598884500000|2020-08-31 14:35:00|6066|6062|6070|6062|6073|6068|6052|6045|28133
1598884800000|2020-08-31 14:40:00|6076|6066|6098|6091|6100|6093|6068|6061|31382
1598885100000|2020-08-31 14:45:00|6100|6093|6117|6110|6117|6110|6083|6078|34817
1598885400000|2020-08-31 14:50:00|6119|6111|6110|6098|6131|6125|6102|6094|18774
1598885700000|2020-08-31 14:55:00|6112|6100|6110|6106|6120|6115|6101|6088|13961
1598886000000|2020-08-31 15:00:00|6108|6107|6114|6102|6117|6109|6099|6088|31738
1598886300000|2020-08-31 15:05:00|6111|6103|6100|6091|6118|6110|6100|6088|4802
1598886600000|2020-08-31 15:10:00|6099|6088|6092|6083|6101|6098|6073|6070|19475
1598886900000|2020-08-31 15:15:00|6087|6081|6079|6070|6095|6089|6076|6070|21124
1598887200000|2020-08-31 15:20:00|6075|6071|6066|6058|6084|6074|6062|6054|13969
1598887500000|2020-08-31 15:25:00|6063|6056|6070|6062|6080|6069|6059|6055|9500
1598887800000|2020-08-31 15:30:00|6071|6063|6078|6073|6080|6073|6066|6056|6635
1598888100000|2020-08-31 15:35:00|6076|6075|6129|6119|6135|6128|6076|6074|34136
1598888400000|2020-08-31 15:40:00|6122|6120|6124|6115|6145|6136|6100|6093|23787
1598888700000|2020-08-31 15:45:00|6127|6114|6113|6101|6127|6114|6100|6091|16857
1598889000000|2020-08-31 15:50:00|6118|6105|6105|6098|6119|6116|6095|6085|13012
1598889300000|2020-08-31 15:55:00|6107|6099|6107|6100|6107|6102|6100|6090|5106
1598889600000|2020-08-31 16:00:00|6108|6101|6123|6115|6123|6115|6102|6100|13974
1598889900000|2020-08-31 16:05:00|6117|6114|6126|6120|6130|6121|6117|6113|9736
1598890200000|2020-08-31 16:10:00|6129|6121|6137|6128|6145|6136|6129|6121|8570
1598890500000|2020-08-31 16:15:00|6140|6138|6149|6143|6150|6143|6135|6132|7993
1598890800000|2020-08-31 16:20:00|6148|6142|6148|6141|6149|6147|6144|6135|5202
1598891100000|2020-08-31 16:25:00|6147|6140|6148|6139|6155|6150|6138|6133|27166
1598891400000|2020-08-31 16:30:00|6145|6140|6154|6145|6157|6150|6145|6139|5200
1598891700000|2020-08-31 16:35:00|6156|6146|6161|6151|6168|6164|6156|6146|12810
1598892000000|2020-08-31 16:40:00|6165|6152|6161|6152|6170|6165|6150|6142|8789
1598892300000|2020-08-31 16:45:00|6155|6147|6175|6162|6185|6178|6155|6146|54317
1598892600000|2020-08-31 16:50:00|6179|6167|6179|6173|6179|6173|6175|6167|3600
1598892900000|2020-08-31 16:55:00|6176|6172|6185|6179|6185|6179|6164|6154|13511
1598893200000|2020-08-31 17:00:00|6182|6176|6180|6174|6185|6181|6175|6166|9519
1598893500000|2020-08-31 17:05:00|6178|6175|6182|6176|6182|6177|6178|6165|3259
1598893800000|2020-08-31 17:10:00|6185|6177|6192|6188|6192|6188|6180|6170|11973
1598894100000|2020-08-31 17:15:00|6193|6189|6194|6191|6200|6195|6193|6189|25342
1598894400000|2020-08-31 17:20:00|6193|6189|6198|6193|6199|6193|6192|6183|17299
1598894700000|2020-08-31 17:25:00|6196|6196|6198|6191|6198|6196|6193|6189|11613
1598895000000|2020-08-31 17:30:00|6197|6192|6211|6205|6219|6215|6197|6191|28497
1598895300000|2020-08-31 17:35:00|6215|6206|6192|6186|6215|6208|6192|6185|12817
1598895600000|2020-08-31 17:40:00|6189|6187|6203|6192|6207|6200|6189|6186|13311
1598895900000|2020-08-31 17:45:00|6201|6188|6186|6177|6201|6188|6183|6173|8385
1598896200000|2020-08-31 17:50:00|6181|6180|6177|6170|6181|6180|6169|6160|7944
1598896500000|2020-08-31 17:55:00|6173|6165|6163|6157|6176|6170|6158|6152|8232
1598896800000|2020-08-31 18:00:00|6165|6158|6154|6140|6165|6160|6145|6133|8133
1598897100000|2020-08-31 18:05:00|6153|6141|6148|6138|6155|6145|6140|6133|14243
1598897400000|2020-08-31 18:10:00|6149|6140|6153|6145|6160|6152|6146|6140|11875
1598897700000|2020-08-31 18:15:00|6152|6142|6150|6141|6157|6151|6149|6140|4405
1598898000000|2020-08-31 18:20:00|6149|6140|6180|6169|6183|6178|6143|6140|119809
1598898300000|2020-08-31 18:25:00|6174|6172|6170|6164|6174|6173|6167|6152|29077
1598898600000|2020-08-31 18:30:00|6171|6167|6177|6170|6183|6175|6168|6163|10800
1598898900000|2020-08-31 18:35:00|6178|6171|6180|6173|6184|6177|6164|6157|14241
1598899200000|2020-08-31 18:40:00|6184|6174|6183|6179|6190|6186|6178|6174|5881
1598899500000|2020-08-31 18:45:00|6185|6181|6180|6174|6185|6181|6172|6166|6732
1598899800000|2020-08-31 18:50:00|6181|6175|6200|6189|6200|6194|6177|6170|13617
1598900100000|2020-08-31 18:55:00|6199|6192|6189|6179|6200|6195|6189|6179|9903
1598900400000|2020-08-31 19:00:00|6187|6181|6188|6184|6191|6187|6182|6175|8262
1598900700000|2020-08-31 19:05:00|6185|6183|6198|6194|6205|6197|6185|6183|11578
1598901000000|2020-08-31 19:10:00|6200|6195|6194|6187|6200|6199|6194|6185|7681
1598901300000|2020-08-31 19:15:00|6191|6189|6182|6175|6194|6189|6181|6173|9759
1598901600000|2020-08-31 19:20:00|6189|6177|6182|6173|6197|6191|6181|6172|9338
1598901900000|2020-08-31 19:25:00|6181|6171|6169|6160|6185|6174|6163|6155|10292
1598902200000|2020-08-31 19:30:00|6170|6162|6169|6162|6174|6167|6162|6160|13747
1598902500000|2020-08-31 19:35:00|6168|6161|6144|6138|6169|6164|6143|6134|26487
1598902800000|2020-08-31 19:40:00|6141|6134|6140|6133|6149|6142|6134|6130|15462
1598903100000|2020-08-31 19:45:00|6143|6135|6153|6147|6170|6160|6142|6132|14085
1598903400000|2020-08-31 19:50:00|6149|6144|6158|6153|6183|6175|6149|6144|62605
1598903700000|2020-08-31 19:55:00|6161|6156|6125|6099|6165|6156|6103|6099|91009
1598967000000|2020-09-01 13:30:00|5886|5871|5932|5913|5975|5962|5859|5845|157978
1598967300000|2020-09-01 13:35:00|5925|5907|5996|5982|5999|5991|5913|5901|67155
1598967600000|2020-09-01 13:40:00|5995|5986|6020|6014|6039|6031|5993|5983|172024
1598967900000|2020-09-01 13:45:00|6026|6012|6027|6016|6050|6041|6000|5990|170781
1598968200000|2020-09-01 13:50:00|6023|6018|6025|6016|6054|6049|6020|6010|31417
1598968500000|2020-09-01 13:55:00|6030|6020|5993|5986|6048|6038|5989|5980|32686
1598968800000|2020-09-01 14:00:00|6000|5987|5996|5983|6029|6017|5987|5980|27889
1598969100000|2020-09-01 14:05:00|5990|5985|5952|5941|5999|5994|5952|5936|26008
1598969400000|2020-09-01 14:10:00|5949|5935|5869|5863|5949|5940|5864|5860|66492
1598969700000|2020-09-01 14:15:00|5870|5864|5890|5883|5913|5909|5859|5851|41821
1598970000000|2020-09-01 14:20:00|5885|5882|5888|5880|5899|5892|5867|5860|47919
1598970300000|2020-09-01 14:25:00|5891|5881|5896|5886|5925|5914|5880|5871|42655
1598970600000|2020-09-01 14:30:00|5894|5882|5908|5903|5913|5911|5879|5873|40062
1598970900000|2020-09-01 14:35:00|5913|5901|5879|5871|5915|5907|5874|5870|52378
1598971200000|2020-09-01 14:40:00|5880|5872|5866|5860|5884|5880|5865|5860|42887
1598971500000|2020-09-01 14:45:00|5868|5861|5860|5856|5880|5877|5857|5856|16503
1598971800000|2020-09-01 14:50:00|5859|5859|5854|5850|5870|5865|5851|5847|54258
1598972100000|2020-09-01 14:55:00|5855|5852|5851|5844|5862|5858|5834|5830|45725
1598972400000|2020-09-01 15:00:00|5852|5848|5882|5878|5883|5878|5848|5841|24970
1598972700000|2020-09-01 15:05:00|5883|5882|5896|5884|5915|5911|5883|5878|35536
1598973000000|2020-09-01 15:10:00|5890|5882|5868|5862|5897|5887|5865|5857|12736
1598973300000|2020-09-01 15:15:00|5870|5863|5851|5845|5870|5863|5850|5845|19120
1598973600000|2020-09-01 15:20:00|5853|5840|5872|5862|5873|5866|5836|5830|29197
1598973900000|2020-09-01 15:25:00|5878|5866|5891|5881|5900|5894|5878|5866|12853
1598974200000|2020-09-01 15:30:00|5892|5882|5895|5879|5900|5893|5876|5868|9730
1598974500000|2020-09-01 15:35:00|5894|5880|5870|5862|5894|5881|5862|5855|8897
1598974800000|2020-09-01 15:40:00|5869|5863|5854|5845|5870|5863|5848|5845|9264
1598975100000|2020-09-01 15:45:00|5855|5848|5858|5851|5870|5862|5848|5841|16297
1598975400000|2020-09-01 15:50:00|5859|5857|5863|5853|5875|5870|5858|5850|5891
1598975700000|2020-09-01 15:55:00|5859|5850|5864|5860|5873|5870|5854|5850|8225
1598976000000|2020-09-01 16:00:00|5865|5862|5879|5874|5879|5876|5864|5862|10823
1598976300000|2020-09-01 16:05:00|5880|5878|5880|5873|5896|5885|5878|5870|8084
1598976600000|2020-09-01 16:10:00|5879|5870|5867|5858|5888|5881|5867|5858|7756
1598976900000|2020-09-01 16:15:00|5869|5861|5886|5877|5886|5884|5864|5858|17011
1598977200000|2020-09-01 16:20:00|5889|5880|5875|5870|5890|5882|5875|5864|6025
1598977500000|2020-09-01 16:25:00|5873|5866|5861|5858|5874|5866|5861|5856|10441
1598977800000|2020-09-01 16:30:00|5860|5855|5859|5852|5861|5859|5852|5850|15633
1598978100000|2020-09-01 16:35:00|5860|5858|5873|5866|5873|5870|5860|5852|9571
1598978400000|2020-09-01 16:40:00|5870|5867|5855|5850|5870|5867|5855|5850|21693
1598978700000|2020-09-01 16:45:00|5856|5851|5854|5851|5856|5854|5851|5850|31082
1598979000000|2020-09-01 16:50:00|5856|5850|5856|5854|5860|5857|5855|5850|5780
1598979300000|2020-09-01 16:55:00|5858|5852|5851|5846|5858|5853|5849|5846|18894
1598979600000|2020-09-01 17:00:00|5850|5848|5817|5814|5850|5848|5805|5801|64726
1598979900000|2020-09-01 17:05:00|5823|5813|5832|5826|5833|5828|5817|5810|14171
1598980200000|2020-09-01 17:10:00|5831|5827|5807|5803|5833|5829|5804|5801|13235
1598980500000|2020-09-01 17:15:00|5810|5805|5785|5780|5810|5805|5783|5780|96803
1598980800000|2020-09-01 17:20:00|5788|5782|5801|5797|5810|5800|5788|5782|40495
1598981100000|2020-09-01 17:25:00|5802|5800|5780|5771|5803|5800|5780|5770|29563
1598981400000|2020-09-01 17:30:00|5779|5772|5754|5750|5779|5775|5753|5750|62806
1598981700000|2020-09-01 17:35:00|5753|5751|5715|5707|5755|5751|5674|5671|116859
1598982000000|2020-09-01 17:40:00|5714|5712|5736|5727|5747|5738|5713|5706|62766
1598982300000|2020-09-01 17:45:00|5735|5730|5704|5696|5742|5737|5698|5690|20652
1598982600000|2020-09-01 17:50:00|5701|5691|5737|5730|5740|5730|5678|5673|136286
1598982900000|2020-09-01 17:55:00|5734|5726|5743|5734|5747|5742|5724|5706|16200
1598983200000|2020-09-01 18:00:00|5740|5735|5737|5730|5772|5759|5737|5730|28922
1598983500000|2020-09-01 18:05:00|5734|5726|5714|5705|5737|5730|5714|5705|32784
1598983800000|2020-09-01 18:10:00|5712|5707|5717|5710|5717|5711|5701|5695|29791
1598984100000|2020-09-01 18:15:00|5716|5706|5722|5717|5722|5718|5710|5705|10445
1598984400000|2020-09-01 18:20:00|5720|5714|5736|5729|5739|5735|5720|5713|18885
1598984700000|2020-09-01 18:25:00|5735|5730|5731|5725|5735|5730|5728|5722|13086
1598985000000|2020-09-01 18:30:00|5730|5724|5727|5716|5730|5726|5717|5711|18224
1598985300000|2020-09-01 18:35:00|5722|5717|5716|5705|5722|5718|5705|5701|18942
1598985600000|2020-09-01 18:40:00|5717|5707|5706|5696|5717|5709|5691|5685|21397
1598985900000|2020-09-01 18:45:00|5703|5700|5704|5699|5710|5703|5696|5690|18713
1598986200000|2020-09-01 18:50:00|5700|5700|5703|5698|5713|5710|5696|5694|24886
1598986500000|2020-09-01 18:55:00|5700|5694|5699|5693|5703|5700|5693|5690|14268
1598986800000|2020-09-01 19:00:00|5696|5691|5694|5689|5699|5693|5685|5682|25565
1598987100000|2020-09-01 19:05:00|5692|5688|5690|5686|5694|5688|5680|5676|36935
1598987400000|2020-09-01 19:10:00|5691|5689|5698|5690|5703|5698|5691|5685|29047
1598987700000|2020-09-01 19:15:00|5694|5687|5674|5668|5697|5688|5671|5666|49593
1598988000000|2020-09-01 19:20:00|5671|5667|5698|5693|5698|5693|5671|5667|39682
1598988300000|2020-09-01 19:25:00|5699|5695|5693|5686|5705|5699|5686|5680|18856
1598988600000|2020-09-01 19:30:00|5694|5692|5715|5705|5716|5710|5694|5689|33678
1598988900000|2020-09-01 19:35:00|5716|5710|5770|5761|5775|5771|5716|5710|47124
1598989200000|2020-09-01 19:40:00|5768|5762|5757|5752|5770|5763|5750|5742|31132
1598989500000|2020-09-01 19:45:00|5758|5754|5768|5762|5775|5767|5758|5752|37991
1598989800000|2020-09-01 19:50:00|5765|5761|5770|5765|5770|5768|5745|5742|49002
1598990100000|2020-09-01 19:55:00|5769|5767|5781|5772|5786|5783|5763|5760|78751
1598967000000|2020-09-01 13:30:00|5886|5871|5932|5913|5975|5962|5859|5845|157978
1598967300000|2020-09-01 13:35:00|5925|5907|5996|5982|5999|5991|5913|5901|67155
1598967600000|2020-09-01 13:40:00|5995|5986|6020|6014|6039|6031|5993|5983|172024
1598967900000|2020-09-01 13:45:00|6026|6012|6027|6016|6050|6041|6000|5990|170781
1598968200000|2020-09-01 13:50:00|6023|6018|6025|6016|6054|6049|6020|6010|31417
1598968500000|2020-09-01 13:55:00|6030|6020|5993|5986|6048|6038|5989|5980|32686
1598968800000|2020-09-01 14:00:00|6000|5987|5996|5983|6029|6017|5987|5980|27889
1598969100000|2020-09-01 14:05:00|5990|5985|5952|5941|5999|5994|5952|5936|26008
1598969400000|2020-09-01 14:10:00|5949|5935|5869|5863|5949|5940|5864|5860|66492
1598969700000|2020-09-01 14:15:00|5870|5864|5890|5883|5913|5909|5859|5851|41821
1598970000000|2020-09-01 14:20:00|5885|5882|5888|5880|5899|5892|5867|5860|47919
1598970300000|2020-09-01 14:25:00|5891|5881|5896|5886|5925|5914|5880|5871|42655
1598970600000|2020-09-01 14:30:00|5894|5882|5908|5903|5913|5911|5879|5873|40062
1598970900000|2020-09-01 14:35:00|5913|5901|5879|5871|5915|5907|5874|5870|52378
1598971200000|2020-09-01 14:40:00|5880|5872|5866|5860|5884|5880|5865|5860|42887
1598971500000|2020-09-01 14:45:00|5868|5861|5860|5856|5880|5877|5857|5856|16503
1598971800000|2020-09-01 14:50:00|5859|5859|5854|5850|5870|5865|5851|5847|54258
1598972100000|2020-09-01 14:55:00|5855|5852|5851|5844|5862|5858|5834|5830|45725
1598972400000|2020-09-01 15:00:00|5852|5848|5882|5878|5883|5878|5848|5841|24970
1598972700000|2020-09-01 15:05:00|5883|5882|5896|5884|5915|5911|5883|5878|35536
1598973000000|2020-09-01 15:10:00|5890|5882|5868|5862|5897|5887|5865|5857|12736
1598973300000|2020-09-01 15:15:00|5870|5863|5851|5845|5870|5863|5850|5845|19120
1598973600000|2020-09-01 15:20:00|5853|5840|5872|5862|5873|5866|5836|5830|29197
1598973900000|2020-09-01 15:25:00|5878|5866|5891|5881|5900|5894|5878|5866|12853
1598974200000|2020-09-01 15:30:00|5892|5882|5895|5879|5900|5893|5876|5868|9730
1598974500000|2020-09-01 15:35:00|5894|5880|5870|5862|5894|5881|5862|5855|8897
1598974800000|2020-09-01 15:40:00|5869|5863|5854|5845|5870|5863|5848|5845|9264
1598975100000|2020-09-01 15:45:00|5855|5848|5858|5851|5870|5862|5848|5841|16297
1598975400000|2020-09-01 15:50:00|5859|5857|5863|5853|5875|5870|5858|5850|5891
1598975700000|2020-09-01 15:55:00|5859|5850|5864|5860|5873|5870|5854|5850|8225
1598976000000|2020-09-01 16:00:00|5865|5862|5879|5874|5879|5876|5864|5862|10823
1598976300000|2020-09-01 16:05:00|5880|5878|5880|5873|5896|5885|5878|5870|8084
1598976600000|2020-09-01 16:10:00|5879|5870|5867|5858|5888|5881|5867|5858|7756
1598976900000|2020-09-01 16:15:00|5869|5861|5886|5877|5886|5884|5864|5858|17011
1598977200000|2020-09-01 16:20:00|5889|5880|5875|5870|5890|5882|5875|5864|6025
1598977500000|2020-09-01 16:25:00|5873|5866|5861|5858|5874|5866|5861|5856|10441
1598977800000|2020-09-01 16:30:00|5860|5855|5859|5852|5861|5859|5852|5850|15633
1598978100000|2020-09-01 16:35:00|5860|5858|5873|5866|5873|5870|5860|5852|9571
1598978400000|2020-09-01 16:40:00|5870|5867|5855|5850|5870|5867|5855|5850|21693
1598978700000|2020-09-01 16:45:00|5856|5851|5854|5851|5856|5854|5851|5850|31082
1598979000000|2020-09-01 16:50:00|5856|5850|5856|5854|5860|5857|5855|5850|5780
1598979300000|2020-09-01 16:55:00|5858|5852|5851|5846|5858|5853|5849|5846|18894
1598979600000|2020-09-01 17:00:00|5850|5848|5817|5814|5850|5848|5805|5801|64726
1598979900000|2020-09-01 17:05:00|5823|5813|5832|5826|5833|5828|5817|5810|14171
1598980200000|2020-09-01 17:10:00|5831|5827|5807|5803|5833|5829|5804|5801|13235
1598980500000|2020-09-01 17:15:00|5810|5805|5785|5780|5810|5805|5783|5780|96803
1598980800000|2020-09-01 17:20:00|5788|5782|5801|5797|5810|5800|5788|5782|40495
1598981100000|2020-09-01 17:25:00|5802|5800|5780|5771|5803|5800|5780|5770|29563
1598981400000|2020-09-01 17:30:00|5779|5772|5754|5750|5779|5775|5753|5750|62806
1598981700000|2020-09-01 17:35:00|5753|5751|5715|5707|5755|5751|5674|5671|116859
1598982000000|2020-09-01 17:40:00|5714|5712|5736|5727|5747|5738|5713|5706|62766
1598982300000|2020-09-01 17:45:00|5735|5730|5704|5696|5742|5737|5698|5690|20652
1598982600000|2020-09-01 17:50:00|5701|5691|5737|5730|5740|5730|5678|5673|136286
1598982900000|2020-09-01 17:55:00|5734|5726|5743|5734|5747|5742|5724|5706|16200
1598983200000|2020-09-01 18:00:00|5740|5735|5737|5730|5772|5759|5737|5730|28922
1598983500000|2020-09-01 18:05:00|5734|5726|5714|5705|5737|5730|5714|5705|32784
1598983800000|2020-09-01 18:10:00|5712|5707|5717|5710|5717|5711|5701|5695|29791
1598984100000|2020-09-01 18:15:00|5716|5706|5722|5717|5722|5718|5710|5705|10445
1598984400000|2020-09-01 18:20:00|5720|5714|5736|5729|5739|5735|5720|5713|18885
1598984700000|2020-09-01 18:25:00|5735|5730|5731|5725|5735|5730|5728|5722|13086
1598985000000|2020-09-01 18:30:00|5730|5724|5727|5716|5730|5726|5717|5711|18224
1598985300000|2020-09-01 18:35:00|5722|5717|5716|5705|5722|5718|5705|5701|18942
1598985600000|2020-09-01 18:40:00|5717|5707|5706|5696|5717|5709|5691|5685|21397
1598985900000|2020-09-01 18:45:00|5703|5700|5704|5699|5710|5703|5696|5690|18713
1598986200000|2020-09-01 18:50:00|5700|5700|5703|5698|5713|5710|5696|5694|24886
1598986500000|2020-09-01 18:55:00|5700|5694|5699|5693|5703|5700|5693|5690|14268
1598986800000|2020-09-01 19:00:00|5696|5691|5694|5689|5699|5693|5685|5682|25565
1598987100000|2020-09-01 19:05:00|5692|5688|5690|5686|5694|5688|5680|5676|36935
1598987400000|2020-09-01 19:10:00|5691|5689|5698|5690|5703|5698|5691|5685|29047
1598987700000|2020-09-01 19:15:00|5694|5687|5674|5668|5697|5688|5671|5666|49593
1598988000000|2020-09-01 19:20:00|5671|5667|5698|5693|5698|5693|5671|5667|39682
1598988300000|2020-09-01 19:25:00|5699|5695|5693|5686|5705|5699|5686|5680|18856
1598988600000|2020-09-01 19:30:00|5694|5692|5715|5705|5716|5710|5694|5689|33678
1598988900000|2020-09-01 19:35:00|5716|5710|5770|5761|5775|5771|5716|5710|47124
1598989200000|2020-09-01 19:40:00|5768|5762|5757|5752|5770|5763|5750|5742|31132
1598989500000|2020-09-01 19:45:00|5758|5754|5768|5762|5775|5767|5758|5752|37991
1598989800000|2020-09-01 19:50:00|5765|5761|5770|5765|5770|5768|5745|5742|49002
1598990100000|2020-09-01 19:55:00|5769|5767|5781|5772|5786|5783|5763|5760|78751
1599053400000|2020-09-02 13:30:00|5634|5601|5569|5556|5634|5603|5502|5496|163467
1599053700000|2020-09-02 13:35:00|5566|5555|5542|5529|5570|5565|5516|5508|58413
1599054000000|2020-09-02 13:40:00|5543|5528|5586|5576|5586|5577|5506|5500|42186
1599054300000|2020-09-02 13:45:00|5582|5577|5597|5582|5661|5655|5575|5556|35200
1599054600000|2020-09-02 13:50:00|5596|5583|5556|5549|5596|5590|5534|5523|28856
1599054900000|2020-09-02 13:55:00|5557|5550|5538|5530|5582|5572|5513|5508|42217
1599055200000|2020-09-02 14:00:00|5549|5524|5595|5590|5599|5595|5534|5524|55656
1599055500000|2020-09-02 14:05:00|5599|5588|5630|5616|5640|5633|5585|5572|41832
1599055800000|2020-09-02 14:10:00|5626|5618|5667|5658|5670|5665|5622|5608|34961
1599056100000|2020-09-02 14:15:00|5665|5657|5667|5658|5668|5665|5638|5628|20859
1599056400000|2020-09-02 14:20:00|5663|5657|5687|5672|5690|5686|5660|5651|23793
1599056700000|2020-09-02 14:25:00|5688|5675|5664|5656|5688|5681|5664|5651|11852
1599057000000|2020-09-02 14:30:00|5662|5657|5709|5704|5733|5722|5662|5653|38173
1599057300000|2020-09-02 14:35:00|5707|5697|5748|5737|5750|5737|5704|5691|19232
1599057600000|2020-09-02 14:40:00|5743|5738|5779|5773|5783|5776|5714|5700|34875
1599057900000|2020-09-02 14:45:00|5785|5772|5825|5814|5859|5847|5765|5752|63920
1599058200000|2020-09-02 14:50:00|5828|5819|5850|5844|5885|5875|5828|5819|82390
1599058500000|2020-09-02 14:55:00|5852|5845|5909|5897|5910|5897|5852|5843|46684
1599058800000|2020-09-02 15:00:00|5915|5903|5920|5916|5941|5930|5898|5888|62751
1599059100000|2020-09-02 15:05:00|5927|5920|5878|5873|5939|5925|5874|5866|53030
1599059400000|2020-09-02 15:10:00|5879|5874|5975|5965|5977|5965|5879|5874|60669
1599059700000|2020-09-02 15:15:00|5973|5963|5979|5972|5980|5978|5925|5920|39234
1599060000000|2020-09-02 15:20:00|5980|5978|5997|5991|6031|6025|5980|5973|72386
1599060300000|2020-09-02 15:25:00|6000|5994|5963|5957|6018|6006|5958|5951|42157
1599060600000|2020-09-02 15:30:00|5964|5958|5982|5971|5988|5975|5942|5933|31030
1599060900000|2020-09-02 15:35:00|5977|5972|5895|5881|5982|5973|5891|5881|43091
1599061200000|2020-09-02 15:40:00|5893|5884|5875|5868|5908|5892|5867|5860|34519
1599061500000|2020-09-02 15:45:00|5871|5863|5871|5859|5886|5871|5835|5825|35319
1599061800000|2020-09-02 15:50:00|5866|5847|5899|5889|5908|5896|5866|5847|7610
1599062100000|2020-09-02 15:55:00|5900|5895|5977|5969|5983|5974|5899|5895|29561
1599062400000|2020-09-02 16:00:00|5976|5968|5989|5979|6009|5995|5974|5968|37936
1599062700000|2020-09-02 16:05:00|5993|5980|5985|5975|6010|6001|5980|5974|23333
1599063000000|2020-09-02 16:10:00|5987|5979|5990|5978|6010|5999|5972|5967|56814
1599063300000|2020-09-02 16:15:00|5992|5979|5988|5974|6000|5995|5980|5965|13122
1599063600000|2020-09-02 16:20:00|5989|5982|5983|5968|5989|5982|5979|5968|7477
1599063900000|2020-09-02 16:25:00|5976|5969|5956|5949|5976|5969|5950|5943|9721
1599064200000|2020-09-02 16:30:00|5957|5952|5940|5933|5964|5958|5928|5920|13495
1599064500000|2020-09-02 16:35:00|5938|5932|5983|5967|5987|5967|5937|5929|26291
1599064800000|2020-09-02 16:40:00|5982|5969|5975|5966|5986|5972|5969|5959|5509
1599065100000|2020-09-02 16:45:00|5972|5965|5957|5950|5976|5969|5957|5950|16073
1599065400000|2020-09-02 16:50:00|5958|5954|5961|5955|5969|5957|5949|5941|22097
1599065700000|2020-09-02 16:55:00|5963|5960|5966|5960|5971|5964|5951|5941|17993
1599066000000|2020-09-02 17:00:00|5962|5959|5980|5966|5986|5977|5960|5956|18067
1599066300000|2020-09-02 17:05:00|5979|5969|5983|5975|5994|5985|5978|5966|14466
1599066600000|2020-09-02 17:10:00|5981|5974|5993|5987|5995|5987|5965|5951|4218
1599066900000|2020-09-02 17:15:00|5997|5990|6010|6005|6014|6008|5992|5980|31961
1599067200000|2020-09-02 17:20:00|6014|6006|6023|6011|6030|6027|6014|6006|15638
1599067500000|2020-09-02 17:25:00|6024|6012|6011|6001|6045|6039|6010|6000|50405
1599067800000|2020-09-02 17:30:00|6009|6008|6010|5999|6025|6020|5996|5989|23960
1599068100000|2020-09-02 17:35:00|6009|6000|6024|6018|6025|6019|6007|5999|16908
1599068400000|2020-09-02 17:40:00|6022|6017|6010|6004|6022|6017|6002|5996|73566
1599068700000|2020-09-02 17:45:00|6011|6006|6010|6005|6019|6014|6010|6004|18608
1599069000000|2020-09-02 17:50:00|6013|6004|6026|6019|6046|6031|6010|6004|38361
1599069300000|2020-09-02 17:55:00|6028|6022|6033|6024|6037|6031|6022|6009|11422
1599069600000|2020-09-02 18:00:00|6032|6025|6041|6033|6046|6035|6024|6019|5937
1599069900000|2020-09-02 18:05:00|6048|6038|6094|6085|6094|6087|6041|6029|38880
1599070200000|2020-09-02 18:10:00|6097|6086|6113|6101|6141|6127|6073|6058|104435
1599070500000|2020-09-02 18:15:00|6115|6107|6183|6177|6188|6181|6115|6107|65285
1599070800000|2020-09-02 18:20:00|6179|6176|6205|6193|6220|6207|6174|6168|62455
1599071100000|2020-09-02 18:25:00|6208|6194|6211|6202|6235|6226|6199|6188|66865
1599071400000|2020-09-02 18:30:00|6207|6205|6255|6251|6256|6252|6207|6204|136994
1599071700000|2020-09-02 18:35:00|6253|6252|6299|6290|6336|6324|6253|6252|99804
1599072000000|2020-09-02 18:40:00|6295|6284|6198|6189|6299|6284|6169|6159|117972
1599072300000|2020-09-02 18:45:00|6194|6188|6214|6203|6227|6216|6192|6180|94111
1599072600000|2020-09-02 18:50:00|6216|6206|6207|6198|6221|6213|6193|6183|37620
1599072900000|2020-09-02 18:55:00|6214|6203|6167|6161|6214|6207|6153|6147|27097
1599073200000|2020-09-02 19:00:00|6168|6164|6138|6133|6183|6172|6136|6133|13930
1599073500000|2020-09-02 19:05:00|6139|6130|6146|6141|6146|6141|6119|6113|37262
1599073800000|2020-09-02 19:10:00|6145|6140|6179|6169|6188|6178|6141|6133|26461
1599074100000|2020-09-02 19:15:00|6184|6171|6187|6178|6196|6185|6172|6161|18234
1599074400000|2020-09-02 19:20:00|6186|6176|6175|6168|6190|6180|6168|6160|12878
1599074700000|2020-09-02 19:25:00|6177|6169|6192|6185|6192|6188|6170|6169|16571
1599075000000|2020-09-02 19:30:00|6197|6189|6180|6176|6198|6191|6160|6150|21896
1599075300000|2020-09-02 19:35:00|6177|6174|6178|6168|6185|6179|6168|6161|16748
1599075600000|2020-09-02 19:40:00|6179|6169|6175|6170|6180|6176|6167|6160|18593
1599075900000|2020-09-02 19:45:00|6174|6169|6182|6175|6184|6180|6171|6167|50226
1599076200000|2020-09-02 19:50:00|6184|6171|6173|6168|6185|6182|6157|6148|65148
1599076500000|2020-09-02 19:55:00|6169|6164|6199|6194|6200|6199|6161|6155|110702
1599139800000|2020-09-03 13:30:00|6366|6303|6175|6151|6366|6360|6160|6151|196772
1599140100000|2020-09-03 13:35:00|6165|6153|6140|6125|6168|6158|6064|6050|85430
1599140400000|2020-09-03 13:40:00|6134|6126|6126|6111|6134|6126|6096|6085|34714
1599140700000|2020-09-03 13:45:00|6129|6125|6152|6131|6211|6200|6129|6110|65547
1599141000000|2020-09-03 13:50:00|6156|6140|6122|6108|6168|6148|6084|6065|25007
1599141300000|2020-09-03 13:55:00|6124|6109|6129|6114|6148|6130|6114|6100|19180
1599141600000|2020-09-03 14:00:00|6128|6115|6123|6110|6150|6140|6116|6102|21209
1599141900000|2020-09-03 14:05:00|6122|6103|6092|6087|6125|6112|6088|6080|26393
1599142200000|2020-09-03 14:10:00|6093|6088|6062|6053|6100|6091|6057|6052|33986
1599142500000|2020-09-03 14:15:00|6061|6054|5977|5961|6061|6059|5976|5956|85000
1599142800000|2020-09-03 14:20:00|5979|5963|5974|5965|5996|5982|5960|5950|29725
1599143100000|2020-09-03 14:25:00|5980|5966|5989|5967|6007|5996|5974|5965|20788
1599143400000|2020-09-03 14:30:00|5987|5966|5980|5976|6014|5997|5971|5960|31020
1599143700000|2020-09-03 14:35:00|5987|5980|5985|5973|6015|6001|5969|5960|21444
1599144000000|2020-09-03 14:40:00|5996|5981|5959|5951|5997|5990|5958|5951|31443
1599144300000|2020-09-03 14:45:00|5958|5956|5898|5887|5979|5969|5892|5878|32294
1599144600000|2020-09-03 14:50:00|5899|5892|5946|5930|5950|5935|5899|5886|28165
1599144900000|2020-09-03 14:55:00|5945|5927|5901|5888|5946|5927|5894|5887|23430
1599145200000|2020-09-03 15:00:00|5900|5882|5873|5861|5901|5888|5867|5860|18416
1599145500000|2020-09-03 15:05:00|5874|5868|5836|5824|5880|5871|5823|5816|38644
1599145800000|2020-09-03 15:10:00|5834|5826|5819|5810|5844|5834|5818|5804|30115
1599146100000|2020-09-03 15:15:00|5811|5807|5735|5726|5820|5813|5729|5716|36870
1599146400000|2020-09-03 15:20:00|5741|5730|5751|5739|5756|5750|5718|5700|25811
1599146700000|2020-09-03 15:25:00|5757|5740|5815|5801|5817|5801|5753|5739|28569
1599147000000|2020-09-03 15:30:00|5816|5794|5850|5840|5895|5876|5801|5792|43751
1599147300000|2020-09-03 15:35:00|5845|5832|5886|5873|5897|5890|5827|5811|27016
1599147600000|2020-09-03 15:40:00|5889|5875|5898|5891|5898|5891|5875|5872|16020
1599147900000|2020-09-03 15:45:00|5899|5892|5957|5941|5964|5950|5880|5872|40292
1599148200000|2020-09-03 15:50:00|5956|5942|5919|5907|5957|5946|5919|5905|26107
1599148500000|2020-09-03 15:55:00|5920|5905|5863|5844|5923|5914|5856|5844|46974
1599148800000|2020-09-03 16:00:00|5854|5846|5834|5820|5862|5851|5822|5810|24327
1599149100000|2020-09-03 16:05:00|5833|5821|5837|5825|5853|5840|5816|5803|14607
1599149400000|2020-09-03 16:10:00|5841|5832|5818|5809|5851|5836|5814|5802|28630
1599149700000|2020-09-03 16:15:00|5825|5811|5789|5780|5825|5816|5779|5773|31468
1599150000000|2020-09-03 16:20:00|5787|5781|5808|5787|5808|5792|5774|5770|19028
1599150300000|2020-09-03 16:25:00|5807|5788|5782|5773|5807|5800|5771|5768|23906
1599150600000|2020-09-03 16:30:00|5780|5772|5755|5746|5788|5780|5740|5739|26962
1599150900000|2020-09-03 16:35:00|5754|5750|5798|5787|5798|5787|5745|5740|39420
1599151200000|2020-09-03 16:40:00|5795|5788|5820|5810|5836|5826|5795|5788|22116
1599151500000|2020-09-03 16:45:00|5819|5814|5845|5836|5856|5850|5817|5814|18636
1599151800000|2020-09-03 16:50:00|5846|5837|5845|5835|5858|5850|5834|5823|16454
1599152100000|2020-09-03 16:55:00|5838|5832|5860|5851|5885|5882|5836|5828|11158
1599152400000|2020-09-03 17:00:00|5859|5852|5847|5830|5869|5856|5842|5827|8152
1599152700000|2020-09-03 17:05:00|5850|5831|5892|5881|5892|5886|5850|5830|23629
1599153000000|2020-09-03 17:10:00|5891|5880|5886|5880|5897|5887|5872|5861|16686
1599153300000|2020-09-03 17:15:00|5890|5876|5896|5883|5944|5899|5881|5869|14915
1599153600000|2020-09-03 17:20:00|5894|5885|5900|5887|5900|5887|5863|5851|21913
1599153900000|2020-09-03 17:25:00|5899|5888|5940|5932|5944|5932|5899|5888|13171
1599154200000|2020-09-03 17:30:00|5939|5927|5921|5905|5939|5927|5900|5888|17127
1599154500000|2020-09-03 17:35:00|5920|5906|5904|5890|5920|5909|5893|5880|21112
1599154800000|2020-09-03 17:40:00|5903|5898|5930|5919|5935|5925|5903|5898|10340
1599155100000|2020-09-03 17:45:00|5922|5920|5914|5900|5935|5926|5913|5900|12799
1599155400000|2020-09-03 17:50:00|5913|5902|5891|5880|5934|5925|5891|5880|12657
1599155700000|2020-09-03 17:55:00|5892|5881|5876|5863|5894|5887|5874|5860|11444
1599156000000|2020-09-03 18:00:00|5875|5860|5888|5877|5892|5878|5858|5850|15199
1599156300000|2020-09-03 18:05:00|5887|5869|5896|5880|5896|5881|5874|5856|7134
1599156600000|2020-09-03 18:10:00|5898|5881|5907|5893|5925|5909|5893|5881|20199
1599156900000|2020-09-03 18:15:00|5900|5891|5882|5860|5900|5891|5870|5857|7471
1599157200000|2020-09-03 18:20:00|5881|5857|5898|5886|5900|5888|5871|5857|13496
1599157500000|2020-09-03 18:25:00|5897|5884|5879|5869|5905|5898|5879|5867|8254
1599157800000|2020-09-03 18:30:00|5880|5870|5898|5885|5908|5898|5880|5870|4404
1599158100000|2020-09-03 18:35:00|5897|5883|5900|5887|5916|5903|5883|5871|20285
1599158400000|2020-09-03 18:40:00|5909|5888|5880|5868|5909|5898|5878|5865|7934
1599158700000|2020-09-03 18:45:00|5881|5870|5892|5878|5892|5885|5871|5860|12104
1599159000000|2020-09-03 18:50:00|5891|5877|5909|5898|5932|5924|5891|5877|14601
1599159300000|2020-09-03 18:55:00|5903|5899|5916|5887|5925|5905|5890|5880|7214
1599159600000|2020-09-03 19:00:00|5917|5889|5882|5873|5917|5899|5860|5852|16810
1599159900000|2020-09-03 19:05:00|5881|5867|5869|5862|5881|5873|5862|5851|9384
1599160200000|2020-09-03 19:10:00|5868|5864|5887|5872|5900|5885|5867|5857|12022
1599160500000|2020-09-03 19:15:00|5891|5876|5879|5864|5892|5882|5866|5858|10459
1599160800000|2020-09-03 19:20:00|5878|5865|5864|5858|5878|5867|5858|5850|9943
1599161100000|2020-09-03 19:25:00|5863|5857|5886|5869|5891|5879|5859|5851|7167
1599161400000|2020-09-03 19:30:00|5885|5870|5858|5851|5888|5881|5854|5848|30448
1599161700000|2020-09-03 19:35:00|5857|5848|5880|5872|5906|5898|5857|5848|26062
1599162000000|2020-09-03 19:40:00|5890|5874|5876|5872|5900|5894|5869|5863|20719
1599162300000|2020-09-03 19:45:00|5885|5876|5878|5869|5900|5890|5864|5855|34086
1599162600000|2020-09-03 19:50:00|5879|5879|5921|5906|5921|5914|5879|5870|30818
1599162900000|2020-09-03 19:55:00|5920|5910|5927|5918|5945|5935|5908|5900|56962
1599226200000|2020-09-04 13:30:00|5926|5905|5980|5951|6000|5990|5870|5850|79830
1599226500000|2020-09-04 13:35:00|5974|5956|5956|5924|5995|5968|5940|5904|19599
1599226800000|2020-09-04 13:40:00|5955|5915|5832|5803|5956|5930|5819|5800|28668
1599227100000|2020-09-04 13:45:00|5830|5805|5789|5770|5859|5809|5781|5755|35679
1599227400000|2020-09-04 13:50:00|5788|5755|5790|5780|5841|5808|5782|5755|9908
1599227700000|2020-09-04 13:55:00|5785|5772|5772|5756|5808|5782|5750|5735|36664
1599228000000|2020-09-04 14:00:00|5771|5755|5776|5761|5796|5777|5758|5742|24144
1599228300000|2020-09-04 14:05:00|5774|5754|5727|5714|5775|5770|5707|5701|34648
1599228600000|2020-09-04 14:10:00|5720|5710|5669|5660|5728|5720|5665|5653|28966
1599228900000|2020-09-04 14:15:00|5670|5655|5674|5656|5696|5680|5650|5646|35249
1599229200000|2020-09-04 14:20:00|5676|5658|5704|5679|5752|5721|5661|5650|33842
1599229500000|2020-09-04 14:25:00|5702|5690|5611|5601|5718|5702|5611|5601|30427
1599229800000|2020-09-04 14:30:00|5617|5607|5635|5624|5668|5651|5614|5607|49824
1599230100000|2020-09-04 14:35:00|5638|5626|5603|5591|5646|5639|5573|5572|47228
1599230400000|2020-09-04 14:40:00|5602|5586|5464|5456|5615|5598|5464|5456|83954
1599230700000|2020-09-04 14:45:00|5459|5451|5574|5561|5587|5570|5427|5410|99314
1599231000000|2020-09-04 14:50:00|5573|5560|5600|5590|5600|5593|5538|5532|30105
1599231300000|2020-09-04 14:55:00|5604|5595|5648|5630|5665|5651|5598|5586|16308
1599231600000|2020-09-04 15:00:00|5652|5631|5658|5644|5660|5649|5614|5601|20290
1599231900000|2020-09-04 15:05:00|5660|5646|5674|5655|5696|5682|5660|5638|21286
1599232200000|2020-09-04 15:10:00|5660|5656|5656|5638|5674|5661|5614|5603|22671
1599232500000|2020-09-04 15:15:00|5649|5641|5631|5611|5660|5656|5594|5585|14503
1599232800000|2020-09-04 15:20:00|5632|5612|5601|5588|5632|5614|5601|5586|11233
1599233100000|2020-09-04 15:25:00|5599|5589|5613|5588|5619|5601|5580|5570|15763
1599233400000|2020-09-04 15:30:00|5607|5597|5672|5648|5672|5648|5607|5597|13491
1599233700000|2020-09-04 15:35:00|5677|5660|5711|5692|5718|5706|5677|5649|20881
1599234000000|2020-09-04 15:40:00|5717|5690|5669|5652|5728|5712|5669|5651|16366
1599234300000|2020-09-04 15:45:00|5667|5659|5717|5701|5725|5707|5667|5659|12344
1599234600000|2020-09-04 15:50:00|5716|5694|5784|5757|5787|5762|5706|5691|30411
1599234900000|2020-09-04 15:55:00|5776|5760|5800|5784|5800|5784|5763|5730|27398
1599235200000|2020-09-04 16:00:00|5795|5785|5749|5732|5820|5810|5747|5732|28729
1599235500000|2020-09-04 16:05:00|5750|5741|5735|5720|5778|5766|5734|5720|11913
1599235800000|2020-09-04 16:10:00|5742|5721|5750|5733|5763|5744|5719|5705|10495
1599236100000|2020-09-04 16:15:00|5742|5731|5728|5712|5751|5743|5728|5712|4468
1599236400000|2020-09-04 16:20:00|5730|5718|5738|5720|5746|5733|5728|5710|6119
1599236700000|2020-09-04 16:25:00|5739|5722|5771|5760|5780|5768|5739|5721|10003
1599237000000|2020-09-04 16:30:00|5773|5761|5780|5769|5788|5781|5755|5740|14461
1599237300000|2020-09-04 16:35:00|5779|5770|5768|5756|5779|5771|5758|5751|7155
1599237600000|2020-09-04 16:40:00|5773|5761|5751|5723|5786|5763|5745|5723|5667
1599237900000|2020-09-04 16:45:00|5741|5729|5719|5702|5741|5729|5711|5700|4375
1599238200000|2020-09-04 16:50:00|5712|5705|5725|5712|5731|5719|5691|5677|7848
1599238500000|2020-09-04 16:55:00|5719|5704|5730|5715|5730|5715|5702|5689|7498
1599238800000|2020-09-04 17:00:00|5723|5713|5698|5683|5723|5713|5698|5681|4413
1599239100000|2020-09-04 17:05:00|5699|5685|5708|5701|5716|5707|5699|5685|6840
1599239400000|2020-09-04 17:10:00|5709|5704|5729|5720|5741|5724|5709|5693|7182
1599239700000|2020-09-04 17:15:00|5728|5719|5694|5685|5728|5719|5693|5681|7677
1599240000000|2020-09-04 17:20:00|5700|5686|5700|5689|5725|5710|5698|5685|12794
1599240300000|2020-09-04 17:25:00|5694|5685|5712|5699|5718|5703|5693|5685|12016
1599240600000|2020-09-04 17:30:00|5705|5696|5717|5703|5719|5707|5698|5685|9711
1599240900000|2020-09-04 17:35:00|5726|5711|5756|5746|5756|5751|5722|5703|6015
1599241200000|2020-09-04 17:40:00|5755|5748|5770|5758|5770|5764|5753|5745|13876
1599241500000|2020-09-04 17:45:00|5774|5761|5783|5771|5794|5787|5771|5758|9012
1599241800000|2020-09-04 17:50:00|5782|5770|5770|5765|5782|5773|5766|5751|14645
1599242100000|2020-09-04 17:55:00|5774|5761|5759|5749|5774|5765|5744|5740|18126
1599242400000|2020-09-04 18:00:00|5754|5747|5750|5737|5766|5755|5734|5720|24278
1599242700000|2020-09-04 18:05:00|5748|5738|5744|5733|5750|5741|5734|5725|12908
1599243000000|2020-09-04 18:10:00|5745|5731|5736|5723|5750|5740|5736|5722|7596
1599243300000|2020-09-04 18:15:00|5737|5725|5736|5728|5744|5737|5733|5721|6714
1599243600000|2020-09-04 18:20:00|5737|5726|5777|5758|5777|5766|5736|5721|16244
1599243900000|2020-09-04 18:25:00|5781|5762|5767|5758|5781|5774|5764|5752|7957
1599244200000|2020-09-04 18:30:00|5763|5759|5784|5774|5788|5783|5758|5749|5894
1599244500000|2020-09-04 18:35:00|5786|5772|5837|5825|5837|5825|5786|5772|11928
1599244800000|2020-09-04 18:40:00|5830|5820|5843|5827|5848|5836|5830|5820|9530
1599245100000|2020-09-04 18:45:00|5842|5832|5832|5822|5858|5852|5826|5820|7358
1599245400000|2020-09-04 18:50:00|5835|5823|5826|5812|5842|5830|5825|5812|11686
1599245700000|2020-09-04 18:55:00|5833|5820|5866|5852|5868|5858|5833|5820|37518
1599246000000|2020-09-04 19:00:00|5859|5853|5874|5861|5876|5863|5850|5831|9797
1599246300000|2020-09-04 19:05:00|5872|5855|5879|5866|5880|5870|5862|5851|9605
1599246600000|2020-09-04 19:10:00|5874|5858|5852|5840|5888|5880|5850|5840|14870
1599246900000|2020-09-04 19:15:00|5858|5841|5867|5854|5875|5859|5857|5840|6551
1599247200000|2020-09-04 19:20:00|5870|5866|5919|5902|5919|5906|5866|5849|17746
1599247500000|2020-09-04 19:25:00|5913|5900|5893|5881|5928|5900|5873|5863|11074
1599247800000|2020-09-04 19:30:00|5891|5880|5873|5861|5891|5880|5861|5845|11316
1599248100000|2020-09-04 19:35:00|5872|5863|5853|5841|5884|5867|5840|5823|18302
1599248400000|2020-09-04 19:40:00|5860|5842|5868|5844|5868|5860|5856|5835|15271
1599248700000|2020-09-04 19:45:00|5860|5850|5849|5833|5868|5862|5848|5832|15697
1599249000000|2020-09-04 19:50:00|5848|5844|5897|5882|5898|5883|5840|5833|32974
1599249300000|2020-09-04 19:55:00|5896|5880|5855|5845|5900|5892|5850|5845|65064
1599571800000|2020-09-08 13:30:00|6049|6002|5980|5937|6050|6023|5887|5870|165527
1599572100000|2020-09-08 13:35:00|5979|5951|6012|6000|6030|6020|5905|5875|130994
1599572400000|2020-09-08 13:40:00|6005|5992|5980|5957|6005|5992|5925|5906|67676
1599572700000|2020-09-08 13:45:00|5994|5969|5915|5888|6000|5999|5883|5870|63010
1599573000000|2020-09-08 13:50:00|5914|5880|5979|5961|5984|5966|5888|5880|28191
1599573300000|2020-09-08 13:55:00|5978|5971|6045|6022|6045|6023|5954|5948|67629
1599573600000|2020-09-08 14:00:00|6044|6028|5999|5981|6045|6035|5988|5972|56274
1599573900000|2020-09-08 14:05:00|6000|5982|6028|6021|6040|6033|5985|5973|55880
1599574200000|2020-09-08 14:10:00|6030|6020|6073|6062|6100|6091|6011|6001|69144
1599574500000|2020-09-08 14:15:00|6069|6064|6047|6029|6086|6078|6036|6021|46156
1599574800000|2020-09-08 14:20:00|6049|6030|6047|6038|6057|6047|6023|6002|32670
1599575100000|2020-09-08 14:25:00|6048|6039|6050|6040|6074|6066|6023|6013|39042
1599575400000|2020-09-08 14:30:00|6048|6032|6030|6016|6063|6052|6022|6008|32251
1599575700000|2020-09-08 14:35:00|6031|6008|6027|6011|6037|6025|5976|5950|35524
1599576000000|2020-09-08 14:40:00|6024|6013|5975|5962|6024|6013|5974|5961|23597
1599576300000|2020-09-08 14:45:00|5973|5961|5914|5901|5973|5961|5909|5901|27979
1599576600000|2020-09-08 14:50:00|5909|5900|5923|5911|5950|5934|5880|5875|38496
1599576900000|2020-09-08 14:55:00|5922|5910|5946|5929|5975|5960|5912|5897|19677
1599577200000|2020-09-08 15:00:00|5954|5938|5967|5956|5988|5976|5939|5922|15977
1599577500000|2020-09-08 15:05:00|5966|5955|5986|5965|5986|5971|5945|5932|18839
1599577800000|2020-09-08 15:10:00|5988|5969|5992|5985|6019|6005|5978|5963|18239
1599578100000|2020-09-08 15:15:00|5996|5977|5999|5993|6011|6001|5972|5964|14370
1599578400000|2020-09-08 15:20:00|5998|5989|5988|5976|5998|5989|5956|5950|10359
1599578700000|2020-09-08 15:25:00|5990|5977|6007|5992|6007|5997|5969|5957|10719
1599579000000|2020-09-08 15:30:00|6002|5984|5943|5931|6002|5985|5943|5927|9361
1599579300000|2020-09-08 15:35:00|5945|5922|5923|5911|5959|5942|5918|5910|30197
1599579600000|2020-09-08 15:40:00|5926|5912|5919|5909|5930|5917|5895|5890|13924
1599579900000|2020-09-08 15:45:00|5927|5915|5921|5911|5943|5925|5902|5896|32666
1599580200000|2020-09-08 15:50:00|5922|5915|5910|5904|5927|5915|5900|5890|8772
1599580500000|2020-09-08 15:55:00|5909|5901|5943|5934|5948|5934|5901|5898|20671
1599580800000|2020-09-08 16:00:00|5938|5926|5919|5907|5943|5933|5917|5905|22031
1599581100000|2020-09-08 16:05:00|5922|5909|5912|5902|5923|5916|5903|5895|10019
1599581400000|2020-09-08 16:10:00|5906|5900|5934|5918|5934|5919|5898|5893|14916
1599581700000|2020-09-08 16:15:00|5930|5919|5899|5887|5940|5921|5892|5883|34106
1599582000000|2020-09-08 16:20:00|5907|5889|5907|5897|5928|5916|5898|5889|13584
1599582300000|2020-09-08 16:25:00|5915|5901|5891|5883|5915|5904|5884|5878|10393
1599582600000|2020-09-08 16:30:00|5893|5887|5917|5905|5930|5923|5884|5879|15998
1599582900000|2020-09-08 16:35:00|5916|5908|5916|5909|5921|5915|5910|5900|7776
1599583200000|2020-09-08 16:40:00|5923|5915|5920|5913|5938|5929|5916|5912|11222
1599583500000|2020-09-08 16:45:00|5919|5910|5935|5923|5946|5936|5915|5910|12502
1599583800000|2020-09-08 16:50:00|5931|5924|5931|5919|5949|5940|5916|5912|16363
1599584100000|2020-09-08 16:55:00|5930|5920|5946|5936|5948|5936|5922|5919|5813
1599584400000|2020-09-08 17:00:00|5949|5938|5946|5937|5949|5943|5932|5924|9071
1599584700000|2020-09-08 17:05:00|5951|5938|5930|5924|5956|5950|5930|5923|8247
1599585000000|2020-09-08 17:10:00|5934|5925|5950|5940|5950|5941|5929|5922|10763
1599585300000|2020-09-08 17:15:00|5949|5943|5987|5982|5993|5984|5945|5939|34422
1599585600000|2020-09-08 17:20:00|5985|5981|6048|6040|6054|6048|5985|5978|28826
1599585900000|2020-09-08 17:25:00|6049|6041|6054|6048|6055|6049|6036|6029|38880
1599586200000|2020-09-08 17:30:00|6055|6049|6049|6045|6061|6054|6041|6030|47843
1599586500000|2020-09-08 17:35:00|6050|6044|6059|6044|6068|6061|6045|6042|30460
1599586800000|2020-09-08 17:40:00|6055|6045|6061|6053|6064|6056|6048|6042|24243
1599587100000|2020-09-08 17:45:00|6064|6058|6056|6050|6068|6060|6052|6043|16969
1599587400000|2020-09-08 17:50:00|6057|6049|6057|6047|6070|6065|6043|6038|17724
1599587700000|2020-09-08 17:55:00|6052|6045|6057|6049|6060|6053|6045|6033|19610
1599588000000|2020-09-08 18:00:00|6059|6050|6040|6032|6066|6060|6037|6030|10327
1599588300000|2020-09-08 18:05:00|6035|6030|6025|6021|6044|6034|6025|6021|16574
1599588600000|2020-09-08 18:10:00|6033|6023|6008|5999|6035|6028|5996|5987|11964
1599588900000|2020-09-08 18:15:00|5999|6000|5976|5971|6002|6000|5972|5966|13887
1599589200000|2020-09-08 18:20:00|5977|5972|5959|5951|5995|5987|5959|5950|15075
1599589500000|2020-09-08 18:25:00|5960|5955|5947|5940|5968|5955|5932|5927|13068
1599589800000|2020-09-08 18:30:00|5945|5939|5950|5942|5957|5948|5936|5926|19355
1599590100000|2020-09-08 18:35:00|5949|5938|5951|5940|5958|5947|5938|5926|11309
1599590400000|2020-09-08 18:40:00|5952|5942|5918|5910|5952|5942|5918|5910|14285
1599590700000|2020-09-08 18:45:00|5923|5911|5929|5918|5939|5935|5919|5910|21340
1599591000000|2020-09-08 18:50:00|5920|5917|5899|5892|5930|5923|5899|5892|22891
1599591300000|2020-09-08 18:55:00|5905|5891|5943|5915|5944|5935|5886|5882|25300
1599591600000|2020-09-08 19:00:00|5940|5916|5900|5893|5940|5916|5884|5881|21444
1599591900000|2020-09-08 19:05:00|5903|5894|5892|5881|5914|5902|5884|5878|13977
1599592200000|2020-09-08 19:10:00|5900|5883|5906|5898|5906|5898|5881|5880|21389
1599592500000|2020-09-08 19:15:00|5902|5895|5906|5895|5910|5900|5872|5865|20780
1599592800000|2020-09-08 19:20:00|5905|5897|5930|5922|5930|5923|5891|5881|19972
1599593100000|2020-09-08 19:25:00|5932|5923|5987|5975|5995|5981|5929|5922|25117
1599593400000|2020-09-08 19:30:00|5985|5969|5944|5935|5985|5970|5941|5935|17638
1599593700000|2020-09-08 19:35:00|5943|5936|5959|5946|5974|5955|5932|5922|10358
1599594000000|2020-09-08 19:40:00|5970|5950|5964|5960|5991|5979|5960|5950|35483
1599594300000|2020-09-08 19:45:00|5969|5961|5958|5950|5969|5962|5935|5931|30173
1599594600000|2020-09-08 19:50:00|5953|5946|5966|5957|5986|5973|5948|5946|62275
1599594900000|2020-09-08 19:55:00|5964|5958|5983|5977|5996|5991|5964|5957|82524
1599658200000|2020-09-09 13:30:00|6270|6258|6335|6323|6339|6336|6260|6250|220403
1599658500000|2020-09-09 13:35:00|6334|6320|6255|6240|6335|6333|6240|6231|120845
1599658800000|2020-09-09 13:40:00|6251|6239|6246|6225|6261|6257|6222|6221|55958
1599659100000|2020-09-09 13:45:00|6250|6233|6295|6277|6300|6299|6243|6226|123894
1599659400000|2020-09-09 13:50:00|6293|6262|6263|6251|6293|6274|6214|6204|61216
1599659700000|2020-09-09 13:55:00|6264|6250|6292|6284|6300|6296|6241|6236|115056
1599660000000|2020-09-09 14:00:00|6295|6285|6259|6253|6316|6308|6244|6236|71388
1599660300000|2020-09-09 14:05:00|6260|6254|6164|6150|6263|6257|6164|6150|70301
1599660600000|2020-09-09 14:10:00|6165|6159|6167|6155|6184|6176|6129|6123|59820
1599660900000|2020-09-09 14:15:00|6168|6159|6170|6160|6198|6190|6168|6159|33042
1599661200000|2020-09-09 14:20:00|6169|6161|6145|6137|6181|6170|6139|6131|63596
1599661500000|2020-09-09 14:25:00|6146|6139|6119|6107|6150|6142|6105|6101|38412
1599661800000|2020-09-09 14:30:00|6121|6109|6094|6089|6132|6125|6067|6060|76344
1599662100000|2020-09-09 14:35:00|6091|6081|6161|6150|6189|6168|6086|6080|60101
1599662400000|2020-09-09 14:40:00|6157|6142|6140|6131|6157|6151|6133|6118|17465
1599662700000|2020-09-09 14:45:00|6143|6136|6180|6166|6183|6174|6139|6133|25646
1599663000000|2020-09-09 14:50:00|6183|6164|6200|6192|6201|6196|6175|6164|27496
1599663300000|2020-09-09 14:55:00|6199|6193|6199|6188|6205|6199|6191|6180|47314
1599663600000|2020-09-09 15:00:00|6200|6194|6200|6193|6205|6196|6162|6151|41227
1599663900000|2020-09-09 15:05:00|6199|6192|6130|6124|6200|6195|6127|6117|32370
1599664200000|2020-09-09 15:10:00|6134|6128|6191|6181|6193|6183|6127|6120|27947
1599664500000|2020-09-09 15:15:00|6199|6188|6222|6217|6225|6220|6192|6181|54455
1599664800000|2020-09-09 15:20:00|6223|6221|6226|6218|6260|6250|6222|6211|53511
1599665100000|2020-09-09 15:25:00|6233|6223|6200|6188|6233|6229|6190|6185|30303
1599665400000|2020-09-09 15:30:00|6206|6190|6201|6197|6209|6201|6190|6180|31398
1599665700000|2020-09-09 15:35:00|6202|6198|6206|6201|6215|6209|6199|6190|29232
1599666000000|2020-09-09 15:40:00|6204|6200|6170|6163|6209|6205|6164|6150|23955
1599666300000|2020-09-09 15:45:00|6174|6162|6196|6194|6203|6196|6171|6162|24415
1599666600000|2020-09-09 15:50:00|6202|6195|6187|6180|6202|6199|6180|6171|21019
1599666900000|2020-09-09 15:55:00|6186|6177|6154|6147|6191|6182|6147|6140|22641
1599667200000|2020-09-09 16:00:00|6153|6140|6152|6140|6161|6154|6146|6136|8517
1599667500000|2020-09-09 16:05:00|6149|6139|6162|6154|6162|6155|6140|6130|11863
1599667800000|2020-09-09 16:10:00|6168|6156|6178|6167|6205|6204|6162|6156|18925
1599668100000|2020-09-09 16:15:00|6182|6170|6201|6191|6208|6198|6177|6167|21439
1599668400000|2020-09-09 16:20:00|6199|6196|6188|6182|6208|6198|6188|6180|8909
1599668700000|2020-09-09 16:25:00|6189|6185|6203|6198|6205|6200|6189|6180|7726
1599669000000|2020-09-09 16:30:00|6200|6200|6221|6212|6221|6212|6199|6192|17087
1599669300000|2020-09-09 16:35:00|6220|6215|6199|6195|6221|6216|6195|6190|20939
1599669600000|2020-09-09 16:40:00|6200|6196|6199|6195|6200|6197|6194|6191|14832
1599669900000|2020-09-09 16:45:00|6200|6193|6219|6213|6221|6217|6199|6193|7323
1599670200000|2020-09-09 16:50:00|6217|6217|6221|6211|6221|6217|6217|6207|7099
1599670500000|2020-09-09 16:55:00|6220|6217|6218|6209|6223|6220|6218|6208|10169
1599670800000|2020-09-09 17:00:00|6221|6213|6204|6195|6230|6219|6198|6191|24838
1599671100000|2020-09-09 17:05:00|6199|6193|6195|6189|6199|6193|6186|6180|10782
1599671400000|2020-09-09 17:10:00|6193|6192|6179|6167|6202|6193|6178|6167|28286
1599671700000|2020-09-09 17:15:00|6172|6163|6144|6136|6180|6167|6142|6136|22878
1599672000000|2020-09-09 17:20:00|6143|6140|6151|6138|6153|6148|6141|6135|15096
1599672300000|2020-09-09 17:25:00|6149|6141|6141|6136|6156|6149|6140|6135|17192
1599672600000|2020-09-09 17:30:00|6140|6133|6125|6115|6142|6134|6109|6105|38345
1599672900000|2020-09-09 17:35:00|6124|6117|6122|6111|6125|6122|6111|6105|18981
1599673200000|2020-09-09 17:40:00|6119|6113|6110|6101|6122|6116|6105|6101|13597
1599673500000|2020-09-09 17:45:00|6108|6105|6140|6131|6142|6131|6108|6101|18442
1599673800000|2020-09-09 17:50:00|6133|6130|6142|6137|6143|6137|6127|6124|10204
1599674100000|2020-09-09 17:55:00|6140|6136|6113|6103|6142|6136|6106|6101|32421
1599674400000|2020-09-09 18:00:00|6119|6105|6118|6109|6132|6118|6116|6105|9224
1599674700000|2020-09-09 18:05:00|6115|6111|6112|6106|6120|6119|6112|6105|14292
1599675000000|2020-09-09 18:10:00|6113|6107|6111|6107|6119|6113|6110|6105|8475
1599675300000|2020-09-09 18:15:00|6112|6109|6126|6120|6138|6128|6111|6105|17392
1599675600000|2020-09-09 18:20:00|6128|6121|6144|6136|6145|6140|6128|6121|7287
1599675900000|2020-09-09 18:25:00|6145|6135|6152|6146|6173|6157|6145|6135|20283
1599676200000|2020-09-09 18:30:00|6153|6150|6153|6148|6153|6150|6145|6140|14720
1599676500000|2020-09-09 18:35:00|6152|6147|6163|6158|6171|6165|6151|6138|18196
1599676800000|2020-09-09 18:40:00|6160|6156|6170|6162|6172|6162|6153|6142|7427
1599677100000|2020-09-09 18:45:00|6178|6166|6171|6164|6179|6171|6166|6155|17585
1599677400000|2020-09-09 18:50:00|6170|6165|6196|6191|6196|6191|6165|6153|11859
1599677700000|2020-09-09 18:55:00|6197|6190|6184|6178|6200|6197|6179|6169|15543
1599678000000|2020-09-09 19:00:00|6186|6179|6192|6179|6200|6198|6185|6178|32622
1599678300000|2020-09-09 19:05:00|6190|6182|6198|6190|6209|6200|6190|6182|41240
1599678600000|2020-09-09 19:10:00|6197|6188|6200|6192|6204|6196|6194|6185|9482
1599678900000|2020-09-09 19:15:00|6199|6194|6208|6202|6209|6202|6197|6191|11471
1599679200000|2020-09-09 19:20:00|6209|6205|6211|6205|6227|6220|6203|6200|12062
1599679500000|2020-09-09 19:25:00|6210|6203|6202|6194|6212|6207|6193|6190|46110
1599679800000|2020-09-09 19:30:00|6201|6193|6203|6197|6211|6204|6196|6191|21782
1599680100000|2020-09-09 19:35:00|6210|6196|6191|6185|6210|6200|6188|6180|31939
1599680400000|2020-09-09 19:40:00|6190|6181|6202|6199|6202|6199|6190|6181|25524
1599680700000|2020-09-09 19:45:00|6201|6196|6202|6192|6208|6201|6195|6190|24509
1599681000000|2020-09-09 19:50:00|6217|6201|6230|6226|6240|6234|6200|6194|47108
1599681300000|2020-09-09 19:55:00|6231|6223|6233|6220|6248|6244|6227|6220|67282
1599744600000|2020-09-10 13:30:00|6215|6191|6222|6215|6233|6220|6193|6180|103178
1599744900000|2020-09-10 13:35:00|6219|6213|6174|6156|6225|6218|6160|6150|84454
1599745200000|2020-09-10 13:40:00|6169|6151|6154|6130|6210|6195|6136|6120|34604
1599745500000|2020-09-10 13:45:00|6155|6147|6152|6140|6181|6172|6143|6121|33734
1599745800000|2020-09-10 13:50:00|6145|6132|6200|6155|6200|6177|6118|6110|32741
1599746100000|2020-09-10 13:55:00|6199|6156|6176|6161|6200|6186|6139|6130|22073
1599746400000|2020-09-10 14:00:00|6180|6171|6218|6210|6226|6219|6180|6155|44659
1599746700000|2020-09-10 14:05:00|6217|6212|6215|6206|6218|6212|6190|6180|37167
1599747000000|2020-09-10 14:10:00|6214|6207|6197|6185|6218|6209|6176|6167|31226
1599747300000|2020-09-10 14:15:00|6198|6190|6191|6170|6207|6199|6183|6170|20897
1599747600000|2020-09-10 14:20:00|6189|6171|6174|6160|6190|6175|6153|6150|14102
1599747900000|2020-09-10 14:25:00|6162|6161|6138|6126|6162|6161|6127|6120|27614
1599748200000|2020-09-10 14:30:00|6137|6125|6170|6154|6170|6161|6131|6122|15553
1599748500000|2020-09-10 14:35:00|6169|6152|6184|6173|6198|6183|6161|6142|9480
1599748800000|2020-09-10 14:40:00|6179|6168|6189|6163|6189|6171|6157|6150|14854
1599749100000|2020-09-10 14:45:00|6187|6165|6082|6075|6187|6180|6082|6075|56286
1599749400000|2020-09-10 14:50:00|6083|6076|6108|6101|6124|6110|6083|6076|15679
1599749700000|2020-09-10 14:55:00|6110|6102|6094|6081|6119|6111|6081|6070|17981
1599750000000|2020-09-10 15:00:00|6093|6080|6118|6107|6121|6109|6082|6070|19096
1599750300000|2020-09-10 15:05:00|6117|6103|6120|6107|6153|6137|6116|6102|17257
1599750600000|2020-09-10 15:10:00|6136|6108|6147|6133|6149|6134|6115|6107|12563
1599750900000|2020-09-10 15:15:00|6134|6130|6139|6121|6149|6139|6105|6092|19578
1599751200000|2020-09-10 15:20:00|6138|6123|6141|6131|6149|6135|6138|6117|8294
1599751500000|2020-09-10 15:25:00|6140|6125|6172|6149|6172|6155|6140|6117|14949
1599751800000|2020-09-10 15:30:00|6171|6153|6169|6160|6180|6173|6161|6142|19483
1599752100000|2020-09-10 15:35:00|6168|6153|6150|6138|6168|6163|6145|6133|17434
1599752400000|2020-09-10 15:40:00|6156|6145|6170|6157|6174|6157|6153|6136|8575
1599752700000|2020-09-10 15:45:00|6168|6153|6194|6180|6200|6190|6150|6139|27156
1599753000000|2020-09-10 15:50:00|6191|6178|6200|6188|6210|6201|6185|6170|23793
1599753300000|2020-09-10 15:55:00|6199|6180|6200|6186|6200|6188|6181|6174|8289
1599753600000|2020-09-10 16:00:00|6199|6180|6195|6176|6210|6200|6184|6171|9806
1599753900000|2020-09-10 16:05:00|6194|6178|6187|6172|6195|6180|6187|6171|1500
1599754200000|2020-09-10 16:10:00|6186|6173|6207|6187|6208|6194|6186|6173|14843
1599754500000|2020-09-10 16:15:00|6210|6193|6191|6178|6210|6194|6181|6170|4667
1599754800000|2020-09-10 16:20:00|6190|6179|6168|6155|6190|6180|6164|6150|7012
1599755100000|2020-09-10 16:25:00|6167|6152|6183|6166|6193|6174|6167|6152|4200
1599755400000|2020-09-10 16:30:00|6182|6170|6174|6166|6182|6174|6174|6159|5037
1599755700000|2020-09-10 16:35:00|6173|6159|6164|6146|6173|6160|6149|6143|17631
1599756000000|2020-09-10 16:40:00|6155|6150|6169|6154|6179|6160|6155|6143|3588
1599756300000|2020-09-10 16:45:00|6164|6155|6187|6175|6193|6180|6164|6153|5875
1599756600000|2020-09-10 16:50:00|6193|6181|6203|6198|6204|6198|6189|6175|13053
1599756900000|2020-09-10 16:55:00|6204|6199|6199|6187|6204|6199|6198|6185|11632
1599757200000|2020-09-10 17:00:00|6197|6189|6200|6190|6204|6200|6190|6175|11114
1599757500000|2020-09-10 17:05:00|6203|6191|6199|6192|6203|6196|6196|6186|4700
1599757800000|2020-09-10 17:10:00|6203|6193|6190|6182|6203|6196|6190|6182|6626
1599758100000|2020-09-10 17:15:00|6191|6183|6203|6198|6203|6198|6191|6183|2800
1599758400000|2020-09-10 17:20:00|6201|6193|6203|6193|6205|6200|6197|6189|13505
1599758700000|2020-09-10 17:25:00|6200|6194|6183|6176|6201|6194|6177|6175|3309
1599759000000|2020-09-10 17:30:00|6184|6179|6192|6181|6205|6199|6184|6175|6640
1599759300000|2020-09-10 17:35:00|6191|6184|6188|6176|6191|6184|6187|6174|3666
1599759600000|2020-09-10 17:40:00|6187|6175|6200|6185|6200|6195|6187|6174|7898
1599759900000|2020-09-10 17:45:00|6199|6186|6200|6191|6205|6199|6196|6185|11011
1599760200000|2020-09-10 17:50:00|6203|6194|6197|6181|6203|6196|6189|6175|5377
1599760500000|2020-09-10 17:55:00|6196|6174|6174|6163|6197|6181|6174|6162|5411
1599760800000|2020-09-10 18:00:00|6173|6165|6159|6152|6173|6167|6157|6151|6719
1599761100000|2020-09-10 18:05:00|6156|6151|6131|6123|6156|6151|6127|6120|14962
1599761400000|2020-09-10 18:10:00|6130|6124|6116|6107|6130|6124|6111|6106|12145
1599761700000|2020-09-10 18:15:00|6115|6108|6117|6102|6122|6114|6107|6100|20468
1599762000000|2020-09-10 18:20:00|6114|6109|6090|6082|6119|6109|6087|6082|28238
1599762300000|2020-09-10 18:25:00|6097|6081|6069|6062|6114|6100|6058|6050|29872
1599762600000|2020-09-10 18:30:00|6068|6055|6098|6083|6100|6095|6068|6055|22090
1599762900000|2020-09-10 18:35:00|6097|6076|6110|6100|6119|6106|6087|6076|13600
1599763200000|2020-09-10 18:40:00|6109|6094|6080|6070|6118|6101|6080|6070|13038
1599763500000|2020-09-10 18:45:00|6082|6071|6127|6101|6129|6102|6081|6071|8910
1599763800000|2020-09-10 18:50:00|6126|6102|6106|6083|6127|6120|6105|6083|7330
1599764100000|2020-09-10 18:55:00|6105|6091|6150|6139|6150|6140|6105|6083|11980
1599764400000|2020-09-10 19:00:00|6149|6136|6120|6100|6150|6140|6107|6100|10320
1599764700000|2020-09-10 19:05:00|6118|6101|6091|6080|6119|6108|6087|6072|10156
1599765000000|2020-09-10 19:10:00|6090|6079|6085|6080|6094|6086|6079|6070|11710
1599765300000|2020-09-10 19:15:00|6083|6073|6091|6075|6093|6080|6071|6060|14500
1599765600000|2020-09-10 19:20:00|6092|6071|6077|6065|6098|6084|6070|6061|20609
1599765900000|2020-09-10 19:25:00|6076|6070|6091|6077|6098|6090|6071|6065|20402
1599766200000|2020-09-10 19:30:00|6090|6078|6099|6086|6109|6104|6080|6066|14272
1599766500000|2020-09-10 19:35:00|6095|6082|6147|6129|6147|6133|6085|6080|15842
1599766800000|2020-09-10 19:40:00|6142|6130|6176|6166|6200|6191|6130|6129|38629
1599767100000|2020-09-10 19:45:00|6175|6165|6120|6108|6191|6176|6108|6101|22574
1599767400000|2020-09-10 19:50:00|6132|6118|6126|6113|6137|6128|6120|6104|39103
1599767700000|2020-09-10 19:55:00|6125|6114|6120|6114|6130|6125|6115|6109|52831
1599831000000|2020-09-11 13:30:00|6185|6120|6180|6169|6214|6195|6150|6120|71396
1599831300000|2020-09-11 13:35:00|6190|6174|6193|6177|6225|6212|6186|6165|43083
1599831600000|2020-09-11 13:40:00|6187|6165|6219|6196|6225|6220|6187|6165|15798
1599831900000|2020-09-11 13:45:00|6218|6201|6226|6218|6228|6223|6208|6196|44493
1599832200000|2020-09-11 13:50:00|6222|6210|6204|6191|6233|6225|6195|6185|35319
1599832500000|2020-09-11 13:55:00|6203|6193|6161|6149|6203|6193|6157|6144|18083
1599832800000|2020-09-11 14:00:00|6167|6151|6148|6141|6174|6165|6142|6135|18412
1599833100000|2020-09-11 14:05:00|6145|6138|6130|6121|6150|6144|6122|6112|17448
1599833400000|2020-09-11 14:10:00|6129|6120|6145|6133|6146|6135|6108|6100|13365
1599833700000|2020-09-11 14:15:00|6141|6132|6149|6128|6150|6136|6128|6117|6890
1599834000000|2020-09-11 14:20:00|6150|6132|6169|6160|6178|6160|6148|6129|12988
1599834300000|2020-09-11 14:25:00|6168|6159|6157|6131|6169|6159|6142|6128|10128
1599834600000|2020-09-11 14:30:00|6158|6141|6159|6151|6169|6163|6149|6140|14879
1599834900000|2020-09-11 14:35:00|6157|6148|6139|6130|6169|6151|6119|6108|20953
1599835200000|2020-09-11 14:40:00|6138|6131|6158|6148|6164|6155|6137|6131|15770
1599835500000|2020-09-11 14:45:00|6162|6151|6190|6166|6190|6181|6156|6144|11156
1599835800000|2020-09-11 14:50:00|6188|6171|6199|6192|6208|6199|6175|6170|11528
1599836100000|2020-09-11 14:55:00|6195|6188|6199|6184|6210|6197|6185|6181|23346
1599836400000|2020-09-11 15:00:00|6191|6181|6215|6205|6217|6210|6184|6176|21502
1599836700000|2020-09-11 15:05:00|6213|6200|6209|6201|6219|6214|6204|6200|23059
1599837000000|2020-09-11 15:10:00|6208|6202|6205|6193|6208|6202|6199|6190|13155
1599837300000|2020-09-11 15:15:00|6204|6194|6212|6201|6216|6211|6204|6192|8845
1599837600000|2020-09-11 15:20:00|6215|6207|6197|6192|6215|6208|6192|6180|27824
1599837900000|2020-09-11 15:25:00|6196|6189|6208|6196|6208|6204|6195|6187|7290
1599838200000|2020-09-11 15:30:00|6207|6197|6200|6190|6208|6200|6181|6170|30713
1599838500000|2020-09-11 15:35:00|6201|6192|6218|6210|6224|6216|6200|6188|26337
1599838800000|2020-09-11 15:40:00|6214|6206|6215|6207|6219|6211|6202|6195|7000
1599839100000|2020-09-11 15:45:00|6219|6205|6216|6210|6223|6216|6209|6205|9801
1599839400000|2020-09-11 15:50:00|6217|6213|6206|6198|6222|6214|6200|6194|18367
1599839700000|2020-09-11 15:55:00|6205|6202|6210|6205|6220|6212|6205|6199|7952
1599840000000|2020-09-11 16:00:00|6209|6200|6248|6236|6268|6252|6204|6200|184645
1599840300000|2020-09-11 16:05:00|6247|6238|6248|6241|6249|6244|6229|6223|23660
1599840600000|2020-09-11 16:10:00|6249|6242|6242|6236|6249|6246|6238|6231|25445
1599840900000|2020-09-11 16:15:00|6238|6235|6238|6226|6242|6235|6224|6211|7862
1599841200000|2020-09-11 16:20:00|6239|6233|6262|6251|6269|6262|6239|6233|21037
1599841500000|2020-09-11 16:25:00|6264|6260|6264|6252|6290|6283|6260|6251|28536
1599841800000|2020-09-11 16:30:00|6261|6251|6237|6227|6261|6251|6237|6227|7800
1599842100000|2020-09-11 16:35:00|6251|6232|6227|6221|6251|6236|6227|6215|26117
1599842400000|2020-09-11 16:40:00|6225|6217|6222|6214|6225|6219|6211|6200|11079
1599842700000|2020-09-11 16:45:00|6224|6218|6248|6238|6257|6245|6224|6218|17486
1599843000000|2020-09-11 16:50:00|6256|6240|6244|6235|6258|6246|6242|6231|7426
1599843300000|2020-09-11 16:55:00|6243|6233|6228|6218|6243|6233|6223|6209|11056
1599843600000|2020-09-11 17:00:00|6234|6219|6217|6209|6234|6222|6213|6206|11287
1599843900000|2020-09-11 17:05:00|6220|6206|6221|6214|6227|6216|6206|6201|9530
1599844200000|2020-09-11 17:10:00|6219|6211|6215|6201|6219|6211|6198|6192|31039
1599844500000|2020-09-11 17:15:00|6217|6203|6222|6212|6240|6231|6217|6203|20380
1599844800000|2020-09-11 17:20:00|6221|6204|6232|6223|6240|6230|6221|6204|7371
1599845100000|2020-09-11 17:25:00|6235|6224|6234|6219|6235|6228|6228|6216|8830
1599845400000|2020-09-11 17:30:00|6228|6215|6230|6222|6237|6227|6216|6212|3606
1599845700000|2020-09-11 17:35:00|6235|6223|6227|6223|6237|6231|6223|6212|8216
1599846000000|2020-09-11 17:40:00|6226|6216|6237|6226|6242|6234|6225|6216|13490
1599846300000|2020-09-11 17:45:00|6242|6227|6228|6219|6242|6238|6223|6212|12572
1599846600000|2020-09-11 17:50:00|6227|6220|6233|6222|6243|6232|6225|6212|10300
1599846900000|2020-09-11 17:55:00|6239|6219|6236|6225|6239|6230|6228|6219|4811
1599847200000|2020-09-11 18:00:00|6237|6231|6239|6231|6248|6240|6234|6229|8867
1599847500000|2020-09-11 18:05:00|6242|6237|6254|6243|6263|6252|6234|6231|19281
1599847800000|2020-09-11 18:10:00|6253|6250|6253|6241|6255|6250|6248|6237|10910
1599848100000|2020-09-11 18:15:00|6250|6242|6248|6238|6255|6248|6248|6237|4662
1599848400000|2020-09-11 18:20:00|6247|6239|6256|6249|6256|6249|6235|6226|11253
1599848700000|2020-09-11 18:25:00|6259|6241|6242|6234|6265|6256|6242|6233|12183
1599849000000|2020-09-11 18:30:00|6243|6238|6258|6247|6277|6270|6243|6238|14090
1599849300000|2020-09-11 18:35:00|6257|6251|6265|6256|6265|6258|6250|6240|6400
1599849600000|2020-09-11 18:40:00|6268|6261|6279|6266|6280|6270|6257|6245|9040
1599849900000|2020-09-11 18:45:00|6278|6270|6271|6262|6283|6276|6266|6259|9158
1599850200000|2020-09-11 18:50:00|6269|6263|6283|6270|6283|6280|6249|6239|18087
1599850500000|2020-09-11 18:55:00|6282|6271|6289|6282|6298|6291|6275|6266|21922
1599850800000|2020-09-11 19:00:00|6286|6277|6299|6293|6300|6298|6282|6275|10636
1599851100000|2020-09-11 19:05:00|6296|6292|6297|6292|6299|6295|6289|6284|14490
1599851400000|2020-09-11 19:10:00|6298|6293|6298|6292|6308|6300|6285|6277|53090
1599851700000|2020-09-11 19:15:00|6297|6293|6305|6300|6310|6303|6297|6293|19046
1599852000000|2020-09-11 19:20:00|6310|6304|6456|6441|6486|6480|6307|6304|140737
1599852300000|2020-09-11 19:25:00|6455|6438|6430|6421|6476|6464|6405|6400|60771
1599852600000|2020-09-11 19:30:00|6437|6425|6457|6454|6464|6461|6437|6425|51230
1599852900000|2020-09-11 19:35:00|6456|6453|6448|6443|6458|6454|6428|6425|48038
1599853200000|2020-09-11 19:40:00|6449|6444|6492|6472|6529|6527|6449|6443|100326
1599853500000|2020-09-11 19:45:00|6491|6476|6444|6439|6507|6503|6426|6422|94620
1599853800000|2020-09-11 19:50:00|6445|6446|6475|6471|6480|6472|6433|6425|88338
1599854100000|2020-09-11 19:55:00|6478|6472|6513|6508|6520|6515|6472|6467|144733
1600090200000|2020-09-14 13:30:00|6788|6710|6874|6862|6943|6939|6752|6701|270336
1600090500000|2020-09-14 13:35:00|6882|6863|6916|6903|6968|6957|6830|6824|194426
1600090800000|2020-09-14 13:40:00|6915|6902|6859|6848|6930|6917|6837|6830|79466
1600091100000|2020-09-14 13:45:00|6863|6853|6778|6768|6876|6858|6776|6766|91271
1600091400000|2020-09-14 13:50:00|6780|6766|6869|6846|6873|6856|6762|6755|79530
1600091700000|2020-09-14 13:55:00|6864|6849|6843|6811|6878|6877|6783|6775|63335
1600092000000|2020-09-14 14:00:00|6842|6814|6841|6831|6854|6843|6823|6810|31215
1600092300000|2020-09-14 14:05:00|6839|6835|6860|6851|6878|6870|6837|6835|32067
1600092600000|2020-09-14 14:10:00|6864|6850|6849|6835|6900|6892|6827|6823|55086
1600092900000|2020-09-14 14:15:00|6850|6839|6897|6880|6936|6928|6850|6839|69918
1600093200000|2020-09-14 14:20:00|6893|6881|6899|6881|6904|6897|6873|6867|33616
1600093500000|2020-09-14 14:25:00|6890|6889|6914|6899|6914|6899|6881|6871|43437
1600093800000|2020-09-14 14:30:00|6915|6902|6891|6881|6915|6902|6878|6870|17475
1600094100000|2020-09-14 14:35:00|6896|6887|6898|6883|6900|6894|6885|6878|18076
1600094400000|2020-09-14 14:40:00|6890|6884|6868|6858|6898|6888|6811|6805|44826
1600094700000|2020-09-14 14:45:00|6867|6857|6890|6871|6890|6871|6858|6852|15714
1600095000000|2020-09-14 14:50:00|6889|6872|6853|6847|6889|6877|6849|6842|15621
1600095300000|2020-09-14 14:55:00|6859|6849|6876|6869|6880|6874|6847|6837|13722
1600095600000|2020-09-14 15:00:00|6880|6872|6894|6886|6909|6900|6879|6869|28510
1600095900000|2020-09-14 15:05:00|6895|6890|6909|6902|6925|6920|6892|6886|30577
1600096200000|2020-09-14 15:10:00|6906|6900|6888|6876|6906|6900|6868|6865|35957
1600096500000|2020-09-14 15:15:00|6880|6878|6900|6895|6914|6903|6880|6878|16330
1600096800000|2020-09-14 15:20:00|6903|6891|6899|6887|6909|6903|6896|6885|19182
1600097100000|2020-09-14 15:25:00|6896|6885|6908|6895|6910|6905|6896|6885|12218
1600097400000|2020-09-14 15:30:00|6910|6902|6900|6896|6913|6908|6880|6875|37269
1600097700000|2020-09-14 15:35:00|6908|6898|6957|6946|6958|6953|6908|6898|64647
1600098000000|2020-09-14 15:40:00|6954|6948|6930|6917|6954|6948|6895|6890|54385
1600098300000|2020-09-14 15:45:00|6925|6914|6900|6895|6930|6921|6896|6890|26246
1600098600000|2020-09-14 15:50:00|6910|6898|6868|6861|6915|6905|6857|6850|29570
1600098900000|2020-09-14 15:55:00|6881|6864|6868|6860|6884|6872|6839|6830|33111
1600099200000|2020-09-14 16:00:00|6867|6862|6863|6856|6875|6862|6849|6844|18376
1600099500000|2020-09-14 16:05:00|6862|6855|6828|6822|6862|6855|6825|6820|26041
1600099800000|2020-09-14 16:10:00|6825|6824|6809|6802|6842|6830|6805|6802|22143
1600100100000|2020-09-14 16:15:00|6805|6803|6777|6773|6812|6803|6773|6770|48393
1600100400000|2020-09-14 16:20:00|6776|6775|6824|6809|6830|6816|6770|6767|34015
1600100700000|2020-09-14 16:25:00|6819|6810|6795|6788|6825|6814|6795|6788|16393
1600101000000|2020-09-14 16:30:00|6804|6791|6780|6771|6810|6803|6771|6760|16187
1600101300000|2020-09-14 16:35:00|6772|6770|6806|6802|6815|6805|6770|6767|21084
1600101600000|2020-09-14 16:40:00|6815|6804|6841|6835|6842|6835|6815|6802|17665
1600101900000|2020-09-14 16:45:00|6840|6836|6839|6832|6849|6845|6837|6831|16269
1600102200000|2020-09-14 16:50:00|6840|6836|6811|6800|6849|6839|6810|6800|9551
1600102500000|2020-09-14 16:55:00|6812|6803|6834|6825|6835|6830|6796|6786|10786
1600102800000|2020-09-14 17:00:00|6831|6829|6820|6812|6849|6839|6814|6808|16762
1600103100000|2020-09-14 17:05:00|6822|6814|6825|6818|6835|6824|6817|6810|9159
1600103400000|2020-09-14 17:10:00|6832|6822|6822|6816|6845|6832|6821|6816|6484
1600103700000|2020-09-14 17:15:00|6820|6814|6810|6802|6825|6814|6808|6801|14671
1600104000000|2020-09-14 17:20:00|6807|6801|6788|6780|6808|6801|6784|6778|10311
1600104300000|2020-09-14 17:25:00|6785|6782|6787|6781|6796|6786|6774|6772|9907
1600104600000|2020-09-14 17:30:00|6783|6782|6785|6778|6793|6783|6758|6755|17032
1600104900000|2020-09-14 17:35:00|6789|6779|6829|6823|6838|6830|6786|6779|60254
1600105200000|2020-09-14 17:40:00|6825|6817|6783|6778|6825|6817|6782|6776|44799
1600105500000|2020-09-14 17:45:00|6781|6776|6772|6770|6788|6781|6772|6765|13292
1600105800000|2020-09-14 17:50:00|6771|6765|6779|6772|6784|6773|6765|6763|19121
1600106100000|2020-09-14 17:55:00|6778|6773|6786|6775|6805|6792|6776|6772|18274
1600106400000|2020-09-14 18:00:00|6781|6772|6755|6752|6782|6775|6753|6751|22210
1600106700000|2020-09-14 18:05:00|6756|6753|6780|6775|6785|6775|6756|6753|20967
1600107000000|2020-09-14 18:10:00|6777|6776|6779|6775|6785|6778|6772|6761|11417
1600107300000|2020-09-14 18:15:00|6781|6777|6791|6784|6795|6791|6779|6775|13052
1600107600000|2020-09-14 18:20:00|6790|6786|6808|6805|6812|6805|6787|6784|16063
1600107900000|2020-09-14 18:25:00|6807|6803|6794|6786|6808|6805|6785|6776|22771
1600108200000|2020-09-14 18:30:00|6790|6785|6784|6776|6804|6793|6780|6775|4525
1600108500000|2020-09-14 18:35:00|6779|6775|6790|6778|6800|6779|6768|6764|7647
1600108800000|2020-09-14 18:40:00|6788|6781|6759|6752|6788|6781|6757|6752|16059
1600109100000|2020-09-14 18:45:00|6755|6751|6739|6730|6759|6754|6732|6728|44899
1600109400000|2020-09-14 18:50:00|6735|6733|6730|6725|6747|6741|6727|6723|29979
1600109700000|2020-09-14 18:55:00|6729|6723|6700|6693|6732|6726|6680|6677|62596
1600110000000|2020-09-14 19:00:00|6698|6694|6707|6701|6719|6712|6697|6693|25910
1600110300000|2020-09-14 19:05:00|6706|6702|6719|6703|6763|6728|6705|6696|24853
1600110600000|2020-09-14 19:10:00|6718|6710|6700|6697|6736|6715|6696|6693|17344
1600110900000|2020-09-14 19:15:00|6699|6693|6723|6715|6731|6725|6697|6693|12656
1600111200000|2020-09-14 19:20:00|6722|6717|6721|6717|6731|6726|6713|6706|12464
1600111500000|2020-09-14 19:25:00|6720|6705|6740|6730|6749|6740|6716|6701|14233
1600111800000|2020-09-14 19:30:00|6736|6732|6723|6717|6736|6733|6718|6715|19893
1600112100000|2020-09-14 19:35:00|6728|6718|6746|6738|6749|6745|6720|6715|28506
1600112400000|2020-09-14 19:40:00|6741|6739|6724|6716|6746|6742|6722|6712|24855
1600112700000|2020-09-14 19:45:00|6722|6717|6719|6715|6740|6727|6711|6703|16137
1600113000000|2020-09-14 19:50:00|6720|6720|6736|6726|6743|6732|6720|6715|43178
1600113300000|2020-09-14 19:55:00|6733|6730|6749|6733|6759|6758|6732|6727|118727
1600176600000|2020-09-15 13:30:00|7019|6993|6918|6900|7019|6993|6873|6860|194844
1600176900000|2020-09-15 13:35:00|6920|6901|6904|6891|6948|6934|6883|6870|85584
1600177200000|2020-09-15 13:40:00|6908|6893|6853|6840|6908|6903|6850|6840|60663
1600177500000|2020-09-15 13:45:00|6855|6842|6875|6860|6910|6896|6855|6842|32456
1600177800000|2020-09-15 13:50:00|6876|6871|6863|6840|6890|6872|6827|6810|47509
1600178100000|2020-09-15 13:55:00|6858|6845|6870|6858|6900|6897|6834|6820|59205
1600178400000|2020-09-15 14:00:00|6869|6859|6853|6841|6870|6859|6826|6820|17709
1600178700000|2020-09-15 14:05:00|6854|6844|6809|6801|6880|6868|6796|6789|81486
1600179000000|2020-09-15 14:10:00|6810|6802|6798|6787|6880|6819|6773|6767|46353
1600179300000|2020-09-15 14:15:00|6799|6791|6810|6805|6850|6835|6799|6791|84315
1600179600000|2020-09-15 14:20:00|6823|6806|6815|6799|6824|6813|6772|6767|98166
1600179900000|2020-09-15 14:25:00|6806|6802|6792|6777|6815|6803|6764|6759|89583
1600180200000|2020-09-15 14:30:00|6787|6771|6769|6766|6800|6793|6760|6755|44032
1600180500000|2020-09-15 14:35:00|6771|6769|6800|6789|6800|6792|6771|6769|23939
1600180800000|2020-09-15 14:40:00|6808|6782|6776|6765|6808|6783|6765|6757|22675
1600181100000|2020-09-15 14:45:00|6778|6770|6795|6787|6810|6801|6778|6770|15288
1600181400000|2020-09-15 14:50:00|6793|6785|6799|6787|6800|6796|6789|6780|18693
1600181700000|2020-09-15 14:55:00|6797|6792|6798|6790|6800|6795|6783|6775|15042
1600182000000|2020-09-15 15:00:00|6799|6792|6808|6797|6829|6820|6794|6790|28432
1600182300000|2020-09-15 15:05:00|6804|6800|6823|6814|6823|6814|6799|6792|20970
1600182600000|2020-09-15 15:10:00|6828|6815|6809|6800|6838|6830|6803|6795|20586
1600182900000|2020-09-15 15:15:00|6818|6807|6799|6788|6821|6810|6782|6778|32778
1600183200000|2020-09-15 15:20:00|6801|6790|6782|6775|6807|6800|6780|6775|9480
1600183500000|2020-09-15 15:25:00|6781|6780|6799|6789|6799|6792|6776|6770|10015
1600183800000|2020-09-15 15:30:00|6798|6793|6794|6786|6813|6807|6794|6785|23605
1600184100000|2020-09-15 15:35:00|6798|6791|6817|6809|6818|6813|6791|6785|45122
1600184400000|2020-09-15 15:40:00|6816|6811|6816|6808|6822|6818|6803|6797|26679
1600184700000|2020-09-15 15:45:00|6812|6801|6807|6800|6816|6812|6807|6800|5645
1600185000000|2020-09-15 15:50:00|6806|6802|6796|6786|6807|6802|6783|6780|3182
1600185300000|2020-09-15 15:55:00|6800|6788|6783|6773|6800|6791|6777|6770|6693
1600185600000|2020-09-15 16:00:00|6791|6775|6782|6771|6791|6785|6770|6765|9015
1600185900000|2020-09-15 16:05:00|6779|6774|6771|6763|6784|6778|6769|6761|16244
1600186200000|2020-09-15 16:10:00|6766|6762|6771|6766|6777|6772|6726|6721|57625
1600186500000|2020-09-15 16:15:00|6770|6767|6800|6794|6800|6799|6770|6767|13819
1600186800000|2020-09-15 16:20:00|6799|6790|6800|6786|6800|6799|6795|6786|12502
1600187100000|2020-09-15 16:25:00|6799|6787|6798|6791|6800|6795|6795|6786|3241
1600187400000|2020-09-15 16:30:00|6795|6787|6794|6788|6795|6789|6785|6782|4392
1600187700000|2020-09-15 16:35:00|6795|6791|6796|6791|6800|6797|6788|6782|43651
1600188000000|2020-09-15 16:40:00|6797|6793|6799|6791|6800|6798|6793|6788|13933
1600188300000|2020-09-15 16:45:00|6798|6789|6795|6790|6800|6796|6795|6789|6815
1600188600000|2020-09-15 16:50:00|6794|6792|6806|6797|6812|6803|6793|6792|9554
1600188900000|2020-09-15 16:55:00|6807|6806|6825|6817|6825|6818|6799|6793|16035
1600189200000|2020-09-15 17:00:00|6820|6812|6810|6805|6829|6823|6807|6801|39131
1600189500000|2020-09-15 17:05:00|6811|6808|6794|6788|6813|6808|6792|6785|28176
1600189800000|2020-09-15 17:10:00|6795|6791|6795|6790|6800|6799|6795|6790|17089
1600190100000|2020-09-15 17:15:00|6793|6789|6796|6790|6800|6798|6790|6785|19992
1600190400000|2020-09-15 17:20:00|6795|6791|6798|6790|6800|6793|6779|6775|27682
1600190700000|2020-09-15 17:25:00|6797|6786|6775|6770|6797|6786|6770|6761|8523
1600191000000|2020-09-15 17:30:00|6771|6761|6780|6775|6782|6775|6759|6750|18040
1600191300000|2020-09-15 17:35:00|6779|6776|6768|6762|6795|6788|6765|6761|39596
1600191600000|2020-09-15 17:40:00|6765|6760|6785|6777|6795|6790|6762|6759|26401
1600191900000|2020-09-15 17:45:00|6784|6780|6770|6766|6788|6785|6770|6766|17701
1600192200000|2020-09-15 17:50:00|6771|6767|6779|6774|6795|6784|6769|6767|22390
1600192500000|2020-09-15 17:55:00|6776|6771|6766|6760|6776|6771|6765|6760|18170
1600192800000|2020-09-15 18:00:00|6767|6761|6768|6761|6775|6768|6762|6758|7685
1600193100000|2020-09-15 18:05:00|6767|6762|6724|6720|6767|6762|6723|6720|24741
1600193400000|2020-09-15 18:10:00|6725|6722|6734|6725|6748|6738|6725|6721|8166
1600193700000|2020-09-15 18:15:00|6732|6730|6700|6694|6732|6730|6688|6682|40677
1600194000000|2020-09-15 18:20:00|6699|6695|6678|6673|6702|6696|6675|6670|26579
1600194300000|2020-09-15 18:25:00|6677|6671|6698|6690|6709|6694|6675|6671|37344
1600194600000|2020-09-15 18:30:00|6693|6688|6659|6654|6697|6688|6650|6640|42583
1600194900000|2020-09-15 18:35:00|6660|6656|6650|6642|6674|6668|6643|6634|28782
1600195200000|2020-09-15 18:40:00|6655|6643|6648|6639|6655|6649|6620|6615|32077
1600195500000|2020-09-15 18:45:00|6644|6635|6634|6625|6647|6643|6627|6620|73113
1600195800000|2020-09-15 18:50:00|6632|6626|6665|6656|6678|6670|6626|6615|36633
1600196100000|2020-09-15 18:55:00|6666|6659|6635|6627|6676|6666|6632|6626|26740
1600196400000|2020-09-15 19:00:00|6634|6631|6652|6645|6661|6655|6633|6627|15049
1600196700000|2020-09-15 19:05:00|6649|6642|6646|6639|6652|6647|6630|6626|14442
1600197000000|2020-09-15 19:10:00|6645|6638|6658|6650|6666|6664|6641|6636|18513
1600197300000|2020-09-15 19:15:00|6653|6646|6669|6661|6670|6662|6647|6638|25490
1600197600000|2020-09-15 19:20:00|6664|6657|6653|6641|6678|6672|6652|6640|26262
1600197900000|2020-09-15 19:25:00|6652|6642|6639|6635|6667|6659|6639|6632|33397
1600198200000|2020-09-15 19:30:00|6638|6632|6625|6618|6644|6633|6622|6616|34898
1600198500000|2020-09-15 19:35:00|6624|6619|6639|6629|6652|6641|6621|6616|59805
1600198800000|2020-09-15 19:40:00|6637|6633|6638|6635|6653|6643|6636|6626|25572
1600199100000|2020-09-15 19:45:00|6644|6630|6693|6682|6694|6689|6637|6630|29458
1600199400000|2020-09-15 19:50:00|6700|6688|6700|6694|6700|6695|6675|6669|46906
1600199700000|2020-09-15 19:55:00|6699|6695|6690|6683|6700|6699|6688|6676|67447
1600263000000|2020-09-16 13:30:00|6599|6585|6685|6661|6722|6700|6585|6572|83425
1600263300000|2020-09-16 13:35:00|6697|6674|6718|6705|6730|6714|6666|6650|82611
1600263600000|2020-09-16 13:40:00|6719|6706|6639|6622|6730|6718|6631|6620|33350
1600263900000|2020-09-16 13:45:00|6645|6631|6612|6601|6674|6660|6608|6600|32457
1600264200000|2020-09-16 13:50:00|6607|6600|6615|6607|6620|6607|6568|6560|32635
1600264500000|2020-09-16 13:55:00|6619|6608|6662|6650|6662|6650|6609|6598|38549
1600264800000|2020-09-16 14:00:00|6666|6651|6691|6683|6699|6689|6637|6635|48630
1600265100000|2020-09-16 14:05:00|6687|6682|6712|6696|6726|6717|6687|6662|23453
1600265400000|2020-09-16 14:10:00|6711|6697|6683|6667|6711|6701|6659|6645|20976
1600265700000|2020-09-16 14:15:00|6679|6668|6727|6713|6727|6717|6673|6661|22105
1600266000000|2020-09-16 14:20:00|6726|6714|6724|6707|6730|6726|6705|6697|19967
1600266300000|2020-09-16 14:25:00|6730|6710|6718|6704|6730|6711|6707|6701|4597
1600266600000|2020-09-16 14:30:00|6719|6710|6708|6696|6728|6722|6696|6684|20823
1600266900000|2020-09-16 14:35:00|6715|6698|6684|6673|6715|6706|6680|6668|23168
1600267200000|2020-09-16 14:40:00|6686|6672|6654|6650|6700|6691|6654|6650|11642
1600267500000|2020-09-16 14:45:00|6653|6646|6618|6610|6653|6646|6618|6610|18276
1600267800000|2020-09-16 14:50:00|6615|6611|6618|6612|6646|6639|6610|6607|44644
1600268100000|2020-09-16 14:55:00|6617|6615|6656|6646|6669|6658|6615|6606|29993
1600268400000|2020-09-16 15:00:00|6665|6652|6694|6685|6694|6685|6662|6647|12890
1600268700000|2020-09-16 15:05:00|6700|6687|6702|6692|6710|6698|6691|6680|11223
1600269000000|2020-09-16 15:10:00|6698|6687|6720|6708|6720|6710|6696|6687|15975
1600269300000|2020-09-16 15:15:00|6718|6709|6712|6704|6720|6711|6699|6687|6262
1600269600000|2020-09-16 15:20:00|6710|6707|6700|6693|6712|6710|6698|6686|10045
1600269900000|2020-09-16 15:25:00|6704|6695|6717|6710|6720|6712|6698|6693|6270
1600270200000|2020-09-16 15:30:00|6714|6703|6725|6715|6725|6720|6695|6690|13449
1600270500000|2020-09-16 15:35:00|6720|6717|6701|6694|6726|6720|6700|6692|14403
1600270800000|2020-09-16 15:40:00|6702|6693|6709|6703|6709|6703|6689|6680|7825
1600271100000|2020-09-16 15:45:00|6715|6707|6687|6676|6715|6707|6682|6675|11635
1600271400000|2020-09-16 15:50:00|6686|6681|6685|6674|6692|6682|6675|6667|6632
1600271700000|2020-09-16 15:55:00|6686|6680|6702|6695|6713|6711|6683|6674|4474
1600272000000|2020-09-16 16:00:00|6703|6696|6703|6696|6720|6710|6702|6695|9625
1600272300000|2020-09-16 16:05:00|6712|6700|6712|6704|6720|6710|6693|6688|17703
1600272600000|2020-09-16 16:10:00|6714|6705|6710|6702|6720|6708|6704|6691|5475
1600272900000|2020-09-16 16:15:00|6714|6707|6725|6714|6725|6720|6705|6699|4783
1600273200000|2020-09-16 16:20:00|6723|6715|6714|6709|6725|6719|6712|6706|9340
1600273500000|2020-09-16 16:25:00|6717|6711|6716|6708|6722|6720|6705|6701|28922
1600273800000|2020-09-16 16:30:00|6715|6711|6699|6691|6716|6711|6697|6690|9764
1600274100000|2020-09-16 16:35:00|6698|6690|6695|6689|6700|6694|6690|6683|10057
1600274400000|2020-09-16 16:40:00|6700|6683|6690|6681|6700|6695|6678|6669|13160
1600274700000|2020-09-16 16:45:00|6689|6685|6668|6661|6691|6688|6668|6660|12288
1600275000000|2020-09-16 16:50:00|6664|6658|6678|6667|6688|6679|6655|6650|22564
1600275300000|2020-09-16 16:55:00|6677|6658|6682|6670|6685|6681|6668|6658|6276
1600275600000|2020-09-16 17:00:00|6679|6671|6681|6675|6688|6678|6664|6650|29635
1600275900000|2020-09-16 17:05:00|6687|6676|6659|6647|6687|6681|6649|6637|26543
1600276200000|2020-09-16 17:10:00|6654|6651|6595|6588|6657|6651|6592|6585|44585
1600276500000|2020-09-16 17:15:00|6597|6585|6578|6572|6597|6585|6545|6540|80914
1600276800000|2020-09-16 17:20:00|6576|6570|6571|6562|6583|6575|6562|6553|18161
1600277100000|2020-09-16 17:25:00|6570|6565|6571|6560|6584|6572|6550|6544|63906
1600277400000|2020-09-16 17:30:00|6566|6562|6559|6556|6566|6562|6555|6550|10560
1600277700000|2020-09-16 17:35:00|6558|6551|6564|6558|6570|6562|6550|6541|8746
1600278000000|2020-09-16 17:40:00|6563|6559|6579|6572|6580|6572|6555|6553|9803
1600278300000|2020-09-16 17:45:00|6577|6575|6578|6573|6597|6592|6577|6572|24189
1600278600000|2020-09-16 17:50:00|6577|6572|6583|6576|6589|6583|6573|6568|7586
1600278900000|2020-09-16 17:55:00|6584|6577|6598|6586|6599|6588|6581|6576|12488
1600279200000|2020-09-16 18:00:00|6590|6585|6566|6564|6598|6586|6566|6564|25242
1600279500000|2020-09-16 18:05:00|6565|6560|6573|6566|6585|6578|6554|6550|31048
1600279800000|2020-09-16 18:10:00|6582|6570|6594|6589|6594|6590|6571|6559|27604
1600280100000|2020-09-16 18:15:00|6592|6591|6567|6561|6599|6592|6565|6561|38051
1600280400000|2020-09-16 18:20:00|6566|6562|6590|6584|6594|6591|6565|6561|43877
1600280700000|2020-09-16 18:25:00|6592|6580|6577|6566|6592|6587|6575|6566|11518
1600281000000|2020-09-16 18:30:00|6578|6570|6575|6570|6578|6576|6567|6565|21662
1600281300000|2020-09-16 18:35:00|6573|6567|6597|6585|6628|6624|6573|6567|63183
1600281600000|2020-09-16 18:40:00|6595|6581|6632|6624|6642|6635|6574|6570|56200
1600281900000|2020-09-16 18:45:00|6633|6629|6624|6620|6638|6629|6612|6600|15978
1600282200000|2020-09-16 18:50:00|6623|6621|6612|6603|6640|6625|6609|6600|7033
1600282500000|2020-09-16 18:55:00|6610|6601|6613|6603|6618|6612|6599|6596|11015
1600282800000|2020-09-16 19:00:00|6608|6602|6613|6610|6617|6610|6594|6586|12443
1600283100000|2020-09-16 19:05:00|6612|6609|6624|6606|6640|6625|6593|6586|15412
1600283400000|2020-09-16 19:10:00|6611|6605|6586|6579|6611|6607|6577|6568|9108
1600283700000|2020-09-16 19:15:00|6585|6578|6589|6583|6591|6583|6573|6566|6412
1600284000000|2020-09-16 19:20:00|6588|6581|6584|6579|6600|6591|6579|6567|16381
1600284300000|2020-09-16 19:25:00|6589|6582|6575|6568|6603|6590|6568|6565|7940
1600284600000|2020-09-16 19:30:00|6574|6565|6561|6550|6580|6565|6549|6545|22242
1600284900000|2020-09-16 19:35:00|6562|6549|6579|6571|6581|6574|6556|6547|12587
1600285200000|2020-09-16 19:40:00|6574|6570|6587|6580|6589|6582|6565|6558|16830
1600285500000|2020-09-16 19:45:00|6588|6581|6596|6590|6622|6613|6583|6579|19200
1600285800000|2020-09-16 19:50:00|6610|6598|6589|6583|6610|6602|6587|6581|31257
1600286100000|2020-09-16 19:55:00|6590|6587|6603|6597|6620|6617|6590|6586|57167
1600349400000|2020-09-17 13:30:00|6730|6701|6710|6690|6754|6723|6664|6650|87824
1600349700000|2020-09-17 13:35:00|6709|6692|6716|6702|6770|6752|6691|6678|90931
1600350000000|2020-09-17 13:40:00|6714|6703|6749|6737|6758|6746|6663|6652|75378
1600350300000|2020-09-17 13:45:00|6755|6744|6796|6775|6797|6792|6736|6730|103232
1600350600000|2020-09-17 13:50:00|6798|6777|6846|6839|6860|6848|6777|6762|103607
1600350900000|2020-09-17 13:55:00|6859|6840|6865|6854|6872|6863|6833|6822|84920
1600351200000|2020-09-17 14:00:00|6864|6855|6804|6792|6864|6858|6791|6785|77157
1600351500000|2020-09-17 14:05:00|6798|6795|6791|6782|6809|6799|6769|6763|48788
1600351800000|2020-09-17 14:10:00|6789|6779|6785|6772|6812|6804|6764|6762|29782
1600352100000|2020-09-17 14:15:00|6784|6776|6763|6743|6800|6796|6741|6732|57284
1600352400000|2020-09-17 14:20:00|6758|6744|6699|6690|6777|6760|6689|6682|49481
1600352700000|2020-09-17 14:25:00|6698|6682|6701|6691|6706|6691|6646|6641|77557
1600353000000|2020-09-17 14:30:00|6700|6695|6691|6678|6700|6695|6669|6662|30950
1600353300000|2020-09-17 14:35:00|6692|6683|6677|6665|6692|6688|6651|6641|29347
1600353600000|2020-09-17 14:40:00|6686|6666|6646|6641|6692|6684|6630|6621|46122
1600353900000|2020-09-17 14:45:00|6652|6642|6668|6658|6680|6671|6650|6637|33943
1600354200000|2020-09-17 14:50:00|6674|6651|6691|6679|6694|6690|6656|6650|23498
1600354500000|2020-09-17 14:55:00|6680|6677|6699|6690|6700|6690|6674|6665|10779
1600354800000|2020-09-17 15:00:00|6700|6691|6740|6731|6740|6736|6700|6690|29311
1600355100000|2020-09-17 15:05:00|6738|6730|6739|6725|6739|6730|6709|6702|22351
1600355400000|2020-09-17 15:10:00|6738|6726|6728|6718|6740|6726|6721|6713|20624
1600355700000|2020-09-17 15:15:00|6729|6721|6764|6753|6766|6754|6729|6718|24080
1600356000000|2020-09-17 15:20:00|6758|6750|6752|6733|6780|6763|6752|6733|11519
1600356300000|2020-09-17 15:25:00|6751|6743|6762|6751|6765|6751|6740|6731|4832
1600356600000|2020-09-17 15:30:00|6764|6752|6718|6704|6773|6763|6718|6704|23057
1600356900000|2020-09-17 15:35:00|6727|6705|6740|6725|6747|6725|6707|6702|14331
1600357200000|2020-09-17 15:40:00|6746|6729|6684|6672|6749|6737|6682|6672|13938
1600357500000|2020-09-17 15:45:00|6683|6678|6701|6688|6703|6695|6670|6666|11115
1600357800000|2020-09-17 15:50:00|6699|6690|6693|6682|6699|6690|6673|6666|9384
1600358100000|2020-09-17 15:55:00|6691|6683|6648|6635|6700|6690|6642|6635|15254
1600358400000|2020-09-17 16:00:00|6645|6639|6653|6645|6669|6655|6645|6635|20873
1600358700000|2020-09-17 16:05:00|6656|6646|6608|6592|6659|6652|6599|6590|45546
1600359000000|2020-09-17 16:10:00|6607|6601|6558|6547|6613|6603|6545|6541|38048
1600359300000|2020-09-17 16:15:00|6565|6548|6554|6540|6565|6556|6530|6524|34910
1600359600000|2020-09-17 16:20:00|6555|6541|6581|6564|6593|6576|6552|6540|24289
1600359900000|2020-09-17 16:25:00|6580|6565|6593|6581|6601|6589|6577|6562|8826
1600360200000|2020-09-17 16:30:00|6594|6585|6586|6577|6609|6596|6580|6569|16763
1600360500000|2020-09-17 16:35:00|6590|6578|6600|6585|6613|6602|6579|6577|13515
1600360800000|2020-09-17 16:40:00|6599|6586|6573|6558|6600|6594|6555|6550|7348
1600361100000|2020-09-17 16:45:00|6572|6560|6571|6551|6582|6572|6535|6530|19214
1600361400000|2020-09-17 16:50:00|6570|6546|6568|6553|6578|6572|6553|6543|6154
1600361700000|2020-09-17 16:55:00|6571|6555|6525|6516|6582|6579|6523|6516|19247
1600362000000|2020-09-17 17:00:00|6527|6517|6540|6530|6560|6549|6519|6514|19111
1600362300000|2020-09-17 17:05:00|6535|6528|6551|6543|6560|6551|6525|6514|6154
1600362600000|2020-09-17 17:10:00|6549|6544|6546|6535|6551|6544|6526|6519|14247
1600362900000|2020-09-17 17:15:00|6550|6536|6535|6522|6550|6540|6519|6514|10593
1600363200000|2020-09-17 17:20:00|6540|6521|6533|6522|6545|6535|6529|6521|15843
1600363500000|2020-09-17 17:25:00|6536|6526|6537|6526|6550|6541|6525|6522|22217
1600363800000|2020-09-17 17:30:00|6543|6536|6584|6571|6594|6586|6542|6536|6383
1600364100000|2020-09-17 17:35:00|6582|6570|6595|6586|6598|6592|6581|6570|6566
1600364400000|2020-09-17 17:40:00|6594|6587|6606|6592|6606|6598|6586|6577|6639
1600364700000|2020-09-17 17:45:00|6605|6594|6641|6628|6641|6630|6605|6594|16584
1600365000000|2020-09-17 17:50:00|6640|6629|6622|6611|6640|6629|6611|6602|9857
1600365300000|2020-09-17 17:55:00|6626|6613|6695|6682|6708|6693|6625|6610|27275
1600365600000|2020-09-17 18:00:00|6698|6683|6700|6690|6715|6710|6671|6657|47405
1600365900000|2020-09-17 18:05:00|6703|6695|6697|6690|6724|6714|6697|6688|24657
1600366200000|2020-09-17 18:10:00|6700|6694|6685|6675|6711|6700|6677|6669|33645
1600366500000|2020-09-17 18:15:00|6694|6669|6695|6686|6695|6686|6673|6669|16229
1600366800000|2020-09-17 18:20:00|6693|6679|6693|6682|6700|6690|6689|6679|10919
1600367100000|2020-09-17 18:25:00|6689|6683|6694|6675|6699|6691|6687|6675|8147
1600367400000|2020-09-17 18:30:00|6693|6676|6676|6664|6704|6700|6676|6663|20278
1600367700000|2020-09-17 18:35:00|6669|6663|6653|6644|6687|6678|6648|6640|30986
1600368000000|2020-09-17 18:40:00|6658|6645|6641|6632|6678|6662|6621|6606|32064
1600368300000|2020-09-17 18:45:00|6650|6630|6649|6640|6655|6651|6623|6606|22744
1600368600000|2020-09-17 18:50:00|6653|6645|6648|6636|6662|6652|6631|6619|42029
1600368900000|2020-09-17 18:55:00|6650|6637|6660|6653|6668|6660|6650|6636|8056
1600369200000|2020-09-17 19:00:00|6664|6659|6658|6650|6665|6660|6655|6642|6161
1600369500000|2020-09-17 19:05:00|6654|6643|6662|6656|6667|6664|6648|6642|15359
1600369800000|2020-09-17 19:10:00|6666|6660|6649|6639|6667|6664|6625|6621|34863
1600370100000|2020-09-17 19:15:00|6647|6644|6666|6658|6669|6665|6647|6643|8830
1600370400000|2020-09-17 19:20:00|6669|6659|6659|6650|6669|6666|6657|6642|9305
1600370700000|2020-09-17 19:25:00|6658|6643|6658|6650|6659|6651|6650|6639|5367
1600371000000|2020-09-17 19:30:00|6657|6647|6680|6672|6688|6677|6652|6646|36477
1600371300000|2020-09-17 19:35:00|6679|6673|6673|6666|6680|6677|6660|6652|19553
1600371600000|2020-09-17 19:40:00|6675|6669|6660|6655|6675|6670|6653|6650|48106
1600371900000|2020-09-17 19:45:00|6665|6656|6647|6641|6678|6674|6647|6641|41425
1600372200000|2020-09-17 19:50:00|6649|6650|6670|6657|6678|6671|6649|6650|66418
1600372500000|2020-09-17 19:55:00|6673|6659|6678|6662|6680|6678|6665|6658|47263
1600435800000|2020-09-18 13:30:00|6825|6802|6767|6746|6834|6813|6740|6739|124939
1600436100000|2020-09-18 13:35:00|6758|6745|6770|6769|6790|6771|6736|6725|40369
1600436400000|2020-09-18 13:40:00|6778|6765|6728|6713|6779|6770|6714|6704|40827
1600436700000|2020-09-18 13:45:00|6740|6712|6726|6714|6750|6734|6710|6704|30108
1600437000000|2020-09-18 13:50:00|6725|6713|6734|6724|6742|6727|6683|6681|49668
1600437300000|2020-09-18 13:55:00|6729|6718|6727|6716|6750|6744|6715|6706|51461
1600437600000|2020-09-18 14:00:00|6730|6721|6769|6764|6770|6764|6727|6715|118498
1600437900000|2020-09-18 14:05:00|6768|6761|6751|6737|6768|6761|6742|6731|27479
1600438200000|2020-09-18 14:10:00|6745|6738|6726|6715|6760|6750|6726|6715|29597
1600438500000|2020-09-18 14:15:00|6731|6724|6769|6758|6770|6760|6730|6715|28925
1600438800000|2020-09-18 14:20:00|6767|6760|6764|6757|6769|6765|6756|6750|15296
1600439100000|2020-09-18 14:25:00|6770|6758|6744|6739|6770|6761|6740|6722|14965
1600439400000|2020-09-18 14:30:00|6741|6738|6761|6752|6765|6757|6741|6733|27263
1600439700000|2020-09-18 14:35:00|6758|6750|6718|6702|6758|6754|6704|6701|22177
1600440000000|2020-09-18 14:40:00|6724|6703|6714|6702|6724|6711|6704|6701|21012
1600440300000|2020-09-18 14:45:00|6707|6701|6701|6693|6727|6703|6687|6681|25137
1600440600000|2020-09-18 14:50:00|6699|6700|6688|6679|6700|6700|6680|6678|32807
1600440900000|2020-09-18 14:55:00|6691|6681|6712|6701|6718|6701|6680|6675|13296
1600441200000|2020-09-18 15:00:00|6707|6694|6711|6702|6720|6707|6701|6685|15852
1600441500000|2020-09-18 15:05:00|6720|6703|6720|6711|6735|6718|6709|6703|7988
1600441800000|2020-09-18 15:10:00|6719|6710|6731|6725|6735|6731|6718|6710|11396
1600442100000|2020-09-18 15:15:00|6735|6729|6722|6711|6748|6737|6718|6706|7377
1600442400000|2020-09-18 15:20:00|6723|6713|6721|6712|6738|6727|6721|6712|14094
1600442700000|2020-09-18 15:25:00|6716|6713|6728|6721|6740|6728|6716|6712|14724
1600443000000|2020-09-18 15:30:00|6725|6717|6730|6723|6733|6730|6723|6717|17962
1600443300000|2020-09-18 15:35:00|6726|6720|6713|6705|6726|6721|6706|6700|15907
1600443600000|2020-09-18 15:40:00|6717|6706|6708|6701|6728|6717|6708|6701|9437
1600443900000|2020-09-18 15:45:00|6715|6703|6706|6696|6717|6711|6699|6692|23380
1600444200000|2020-09-18 15:50:00|6701|6692|6680|6671|6701|6692|6666|6663|17476
1600444500000|2020-09-18 15:55:00|6683|6672|6679|6673|6704|6688|6675|6670|26205
1600444800000|2020-09-18 16:00:00|6672|6672|6663|6655|6679|6672|6656|6655|35999
1600445100000|2020-09-18 16:05:00|6660|6656|6657|6651|6670|6661|6657|6651|28615
1600445400000|2020-09-18 16:10:00|6656|6652|6654|6649|6665|6659|6638|6632|22970
1600445700000|2020-09-18 16:15:00|6651|6644|6668|6660|6668|6660|6644|6632|20662
1600446000000|2020-09-18 16:20:00|6670|6663|6675|6662|6680|6670|6654|6640|17198
1600446300000|2020-09-18 16:25:00|6680|6666|6646|6641|6680|6675|6643|6640|16987
1600446600000|2020-09-18 16:30:00|6645|6640|6631|6623|6649|6643|6625|6621|26059
1600446900000|2020-09-18 16:35:00|6630|6624|6654|6644|6659|6649|6629|6623|8176
1600447200000|2020-09-18 16:40:00|6650|6638|6650|6639|6670|6643|6619|6614|24195
1600447500000|2020-09-18 16:45:00|6643|6634|6644|6634|6679|6656|6636|6626|9341
1600447800000|2020-09-18 16:50:00|6643|6628|6627|6621|6656|6636|6608|6601|29969
1600448100000|2020-09-18 16:55:00|6628|6622|6637|6619|6641|6628|6615|6609|14290
1600448400000|2020-09-18 17:00:00|6636|6621|6624|6613|6640|6635|6613|6609|17026
1600448700000|2020-09-18 17:05:00|6622|6612|6598|6588|6624|6612|6590|6585|31717
1600449000000|2020-09-18 17:10:00|6604|6597|6618|6607|6619|6609|6588|6582|20279
1600449300000|2020-09-18 17:15:00|6613|6611|6594|6584|6646|6628|6588|6580|27997
1600449600000|2020-09-18 17:20:00|6593|6585|6570|6564|6600|6586|6561|6560|41656
1600449900000|2020-09-18 17:25:00|6571|6568|6548|6542|6594|6568|6544|6542|27682
1600450200000|2020-09-18 17:30:00|6546|6540|6542|6534|6546|6540|6517|6513|19270
1600450500000|2020-09-18 17:35:00|6543|6538|6560|6551|6580|6570|6543|6537|33510
1600450800000|2020-09-18 17:40:00|6561|6557|6559|6550|6566|6558|6540|6536|18061
1600451100000|2020-09-18 17:45:00|6557|6547|6558|6551|6573|6558|6550|6542|24603
1600451400000|2020-09-18 17:50:00|6559|6552|6569|6560|6570|6561|6550|6546|15033
1600451700000|2020-09-18 17:55:00|6566|6563|6579|6568|6580|6568|6547|6539|20172
1600452000000|2020-09-18 18:00:00|6577|6569|6592|6583|6598|6585|6577|6569|7452
1600452300000|2020-09-18 18:05:00|6591|6584|6591|6584|6602|6593|6568|6560|47151
1600452600000|2020-09-18 18:10:00|6592|6585|6610|6603|6613|6608|6592|6585|22243
1600452900000|2020-09-18 18:15:00|6607|6600|6591|6587|6609|6606|6586|6580|32501
1600453200000|2020-09-18 18:20:00|6589|6580|6603|6597|6603|6598|6589|6580|7072
1600453500000|2020-09-18 18:25:00|6605|6598|6572|6571|6614|6605|6572|6571|33850
1600453800000|2020-09-18 18:30:00|6575|6566|6586|6575|6590|6585|6566|6561|34042
1600454100000|2020-09-18 18:35:00|6584|6576|6571|6564|6585|6583|6563|6555|9283
1600454400000|2020-09-18 18:40:00|6572|6568|6572|6566|6586|6581|6568|6561|12929
1600454700000|2020-09-18 18:45:00|6576|6569|6588|6579|6596|6588|6576|6569|9738
1600455000000|2020-09-18 18:50:00|6586|6575|6590|6585|6590|6588|6579|6570|7921
1600455300000|2020-09-18 18:55:00|6595|6586|6564|6560|6595|6589|6563|6560|34022
1600455600000|2020-09-18 19:00:00|6563|6554|6618|6614|6618|6614|6560|6552|40208
1600455900000|2020-09-18 19:05:00|6616|6610|6630|6622|6630|6623|6611|6605|16336
1600456200000|2020-09-18 19:10:00|6629|6624|6648|6640|6656|6648|6629|6624|10032
1600456500000|2020-09-18 19:15:00|6649|6645|6600|6589|6657|6647|6599|6589|17474
1600456800000|2020-09-18 19:20:00|6599|6590|6645|6637|6651|6637|6595|6582|9575
1600457100000|2020-09-18 19:25:00|6644|6634|6633|6626|6644|6636|6630|6626|4758
1600457400000|2020-09-18 19:30:00|6634|6629|6645|6639|6645|6641|6634|6629|12799
1600457700000|2020-09-18 19:35:00|6644|6640|6673|6667|6673|6670|6644|6640|19842
1600458000000|2020-09-18 19:40:00|6672|6663|6681|6673|6700|6699|6658|6654|32115
1600458300000|2020-09-18 19:45:00|6682|6677|6700|6696|6707|6701|6675|6670|27319
1600458600000|2020-09-18 19:50:00|6725|6699|6715|6707|6725|6716|6696|6670|52946
1600458900000|2020-09-18 19:55:00|6714|6708|6700|6699|6725|6720|6691|6682|71901
1600695000000|2020-09-21 13:30:00|6580|6556|6515|6501|6580|6570|6510|6501|71231
1600695300000|2020-09-21 13:35:00|6516|6502|6465|6456|6524|6502|6424|6410|82497
1600695600000|2020-09-21 13:40:00|6464|6455|6467|6456|6493|6476|6450|6430|38209
1600695900000|2020-09-21 13:45:00|6462|6457|6518|6504|6520|6510|6456|6453|23046
1600696200000|2020-09-21 13:50:00|6517|6506|6491|6478|6517|6507|6471|6461|12293
1600696500000|2020-09-21 13:55:00|6496|6480|6520|6510|6530|6520|6469|6462|13682
1600696800000|2020-09-21 14:00:00|6530|6511|6536|6526|6550|6535|6509|6505|16008
1600697100000|2020-09-21 14:05:00|6544|6530|6497|6490|6544|6532|6481|6475|24716
1600697400000|2020-09-21 14:10:00|6496|6491|6474|6466|6507|6497|6474|6465|18663
1600697700000|2020-09-21 14:15:00|6470|6465|6472|6465|6479|6469|6444|6435|47648
1600698000000|2020-09-21 14:20:00|6470|6472|6416|6410|6494|6483|6408|6403|46502
1600698300000|2020-09-21 14:25:00|6414|6407|6389|6380|6414|6407|6353|6350|66265
1600698600000|2020-09-21 14:30:00|6388|6377|6370|6363|6399|6393|6365|6363|27042
1600698900000|2020-09-21 14:35:00|6374|6366|6267|6254|6376|6366|6266|6254|50037
1600699200000|2020-09-21 14:40:00|6259|6256|6292|6282|6301|6288|6244|6236|72758
1600699500000|2020-09-21 14:45:00|6294|6287|6280|6269|6350|6326|6280|6269|51253
1600699800000|2020-09-21 14:50:00|6282|6271|6275|6270|6311|6301|6254|6242|59414
1600700100000|2020-09-21 14:55:00|6277|6271|6300|6288|6342|6330|6269|6262|21446
1600700400000|2020-09-21 15:00:00|6301|6289|6315|6304|6315|6304|6288|6281|16188
1600700700000|2020-09-21 15:05:00|6317|6303|6287|6283|6322|6310|6278|6270|31980
1600701000000|2020-09-21 15:10:00|6286|6278|6289|6277|6298|6293|6272|6266|31108
1600701300000|2020-09-21 15:15:00|6290|6278|6279|6272|6290|6282|6265|6260|11283
1600701600000|2020-09-21 15:20:00|6280|6276|6271|6267|6294|6285|6268|6260|13428
1600701900000|2020-09-21 15:25:00|6270|6268|6292|6287|6300|6292|6254|6250|18029
1600702200000|2020-09-21 15:30:00|6294|6288|6259|6250|6296|6294|6259|6250|13020
1600702500000|2020-09-21 15:35:00|6258|6252|6284|6273|6285|6282|6234|6230|24953
1600702800000|2020-09-21 15:40:00|6280|6274|6273|6263|6294|6290|6268|6256|14772
1600703100000|2020-09-21 15:45:00|6268|6256|6294|6290|6296|6291|6262|6255|9358
1600703400000|2020-09-21 15:50:00|6296|6291|6293|6278|6312|6309|6290|6278|17120
1600703700000|2020-09-21 15:55:00|6292|6285|6274|6269|6294|6290|6262|6258|14936
1600704000000|2020-09-21 16:00:00|6275|6270|6294|6286|6294|6289|6275|6268|8711
1600704300000|2020-09-21 16:05:00|6293|6287|6337|6330|6350|6342|6291|6287|17668
1600704600000|2020-09-21 16:10:00|6338|6331|6319|6310|6342|6335|6309|6300|14782
1600704900000|2020-09-21 16:15:00|6315|6306|6319|6307|6339|6330|6315|6306|10306
1600705200000|2020-09-21 16:20:00|6322|6308|6337|6328|6340|6331|6315|6308|12322
1600705500000|2020-09-21 16:25:00|6334|6324|6357|6351|6365|6359|6329|6318|14635
1600705800000|2020-09-21 16:30:00|6356|6355|6364|6359|6377|6367|6355|6352|10092
1600706100000|2020-09-21 16:35:00|6366|6361|6383|6375|6383|6377|6361|6353|17510
1600706400000|2020-09-21 16:40:00|6378|6370|6375|6370|6384|6380|6375|6363|17358
1600706700000|2020-09-21 16:45:00|6376|6371|6377|6366|6395|6386|6356|6352|29491
1600707000000|2020-09-21 16:50:00|6376|6368|6373|6367|6381|6372|6370|6360|11185
1600707300000|2020-09-21 16:55:00|6374|6360|6380|6368|6381|6372|6359|6352|8907
1600707600000|2020-09-21 17:00:00|6372|6359|6358|6355|6380|6372|6358|6352|5727
1600707900000|2020-09-21 17:05:00|6357|6352|6372|6365|6379|6373|6354|6352|7420
1600708200000|2020-09-21 17:10:00|6367|6360|6407|6401|6407|6401|6362|6353|14056
1600708500000|2020-09-21 17:15:00|6409|6402|6434|6422|6439|6434|6407|6401|12854
1600708800000|2020-09-21 17:20:00|6432|6421|6421|6418|6440|6429|6417|6410|13318
1600709100000|2020-09-21 17:25:00|6424|6419|6437|6431|6444|6434|6417|6411|7210
1600709400000|2020-09-21 17:30:00|6438|6434|6449|6442|6460|6451|6438|6431|12428
1600709700000|2020-09-21 17:35:00|6452|6446|6461|6455|6465|6461|6447|6442|10194
1600710000000|2020-09-21 17:40:00|6463|6460|6441|6437|6468|6462|6441|6437|18821
1600710300000|2020-09-21 17:45:00|6440|6435|6438|6432|6447|6443|6436|6425|17062
1600710600000|2020-09-21 17:50:00|6442|6434|6442|6433|6449|6442|6438|6427|7118
1600710900000|2020-09-21 17:55:00|6436|6427|6448|6445|6460|6455|6425|6420|17072
1600711200000|2020-09-21 18:00:00|6447|6441|6438|6426|6465|6455|6430|6426|15266
1600711500000|2020-09-21 18:05:00|6435|6430|6443|6435|6444|6435|6426|6420|10746
1600711800000|2020-09-21 18:10:00|6444|6434|6432|6424|6444|6435|6425|6420|7719
1600712100000|2020-09-21 18:15:00|6435|6430|6436|6430|6437|6432|6424|6421|3823
1600712400000|2020-09-21 18:20:00|6435|6431|6424|6420|6447|6435|6424|6420|6813
1600712700000|2020-09-21 18:25:00|6428|6421|6433|6426|6443|6439|6428|6420|2987
1600713000000|2020-09-21 18:30:00|6432|6424|6453|6441|6453|6444|6426|6420|5178
1600713300000|2020-09-21 18:35:00|6452|6444|6464|6459|6464|6459|6444|6432|11399
1600713600000|2020-09-21 18:40:00|6467|6461|6457|6452|6475|6469|6450|6444|16007
1600713900000|2020-09-21 18:45:00|6460|6453|6480|6474|6497|6486|6457|6449|28850
1600714200000|2020-09-21 18:50:00|6479|6477|6499|6491|6515|6506|6478|6472|14489
1600714500000|2020-09-21 18:55:00|6500|6494|6508|6502|6530|6520|6500|6493|15063
1600714800000|2020-09-21 19:00:00|6507|6499|6510|6502|6514|6509|6499|6493|6022
1600715100000|2020-09-21 19:05:00|6509|6504|6521|6508|6521|6515|6500|6493|16747
1600715400000|2020-09-21 19:10:00|6519|6510|6525|6520|6535|6526|6510|6506|13714
1600715700000|2020-09-21 19:15:00|6534|6522|6531|6526|6543|6533|6525|6520|14862
1600716000000|2020-09-21 19:20:00|6530|6527|6523|6520|6531|6527|6513|6506|12075
1600716300000|2020-09-21 19:25:00|6522|6521|6541|6531|6543|6535|6522|6516|11885
1600716600000|2020-09-21 19:30:00|6542|6536|6540|6530|6550|6542|6526|6523|9870
1600716900000|2020-09-21 19:35:00|6536|6526|6579|6571|6586|6575|6535|6526|26415
1600717200000|2020-09-21 19:40:00|6586|6575|6612|6606|6612|6611|6579|6574|22822
1600717500000|2020-09-21 19:45:00|6617|6608|6594|6582|6617|6611|6587|6582|41046
1600717800000|2020-09-21 19:50:00|6605|6589|6617|6610|6620|6615|6600|6589|41931
1600718100000|2020-09-21 19:55:00|6615|6609|6615|6614|6620|6617|6609|6604|51927
1600781400000|2020-09-22 13:30:00|6538|6512|6560|6539|6570|6543|6520|6511|67690
1600781700000|2020-09-22 13:35:00|6559|6540|6500|6481|6559|6540|6453|6440|47745
1600782000000|2020-09-22 13:40:00|6499|6480|6446|6437|6525|6500|6446|6425|22471
1600782300000|2020-09-22 13:45:00|6455|6425|6445|6431|6473|6452|6426|6425|19438
1600782600000|2020-09-22 13:50:00|6438|6430|6434|6425|6458|6445|6423|6410|29257
1600782900000|2020-09-22 13:55:00|6429|6417|6485|6469|6489|6481|6410|6406|31897
1600783200000|2020-09-22 14:00:00|6498|6471|6470|6455|6499|6486|6454|6445|18350
1600783500000|2020-09-22 14:05:00|6469|6456|6434|6427|6469|6465|6424|6419|7906
1600783800000|2020-09-22 14:10:00|6433|6426|6441|6430|6447|6436|6419|6408|8922
1600784100000|2020-09-22 14:15:00|6439|6431|6412|6401|6440|6432|6391|6381|17551
1600784400000|2020-09-22 14:20:00|6411|6404|6433|6421|6437|6425|6406|6400|9345
1600784700000|2020-09-22 14:25:00|6435|6422|6469|6451|6469|6451|6432|6411|10687
1600785000000|2020-09-22 14:30:00|6470|6452|6458|6448|6488|6483|6451|6435|6700
1600785300000|2020-09-22 14:35:00|6459|6451|6435|6428|6469|6460|6434|6427|7984
1600785600000|2020-09-22 14:40:00|6434|6430|6418|6402|6445|6434|6418|6402|12841
1600785900000|2020-09-22 14:45:00|6417|6400|6390|6385|6419|6410|6388|6380|10446
1600786200000|2020-09-22 14:50:00|6388|6381|6432|6416|6433|6417|6377|6370|26291
1600786500000|2020-09-22 14:55:00|6431|6417|6424|6404|6443|6431|6418|6404|4479
1600786800000|2020-09-22 15:00:00|6423|6405|6410|6399|6447|6428|6404|6390|4564
1600787100000|2020-09-22 15:05:00|6413|6401|6449|6433|6450|6433|6406|6400|9309
1600787400000|2020-09-22 15:10:00|6450|6434|6453|6440|6461|6446|6425|6415|4897
1600787700000|2020-09-22 15:15:00|6455|6433|6473|6463|6478|6469|6455|6433|14646
1600788000000|2020-09-22 15:20:00|6474|6465|6479|6468|6484|6470|6463|6448|9016
1600788300000|2020-09-22 15:25:00|6484|6474|6495|6477|6495|6480|6476|6466|8194
1600788600000|2020-09-22 15:30:00|6498|6482|6498|6480|6504|6497|6486|6473|8152
1600788900000|2020-09-22 15:35:00|6493|6481|6513|6502|6541|6527|6493|6481|22700
1600789200000|2020-09-22 15:40:00|6517|6503|6506|6495|6517|6509|6500|6485|3125
1600789500000|2020-09-22 15:45:00|6515|6496|6550|6537|6550|6545|6514|6490|13432
1600789800000|2020-09-22 15:50:00|6549|6538|6530|6525|6553|6547|6524|6514|12959
1600790100000|2020-09-22 15:55:00|6534|6520|6529|6522|6550|6542|6523|6511|16874
1600790400000|2020-09-22 16:00:00|6533|6516|6550|6542|6550|6543|6530|6516|4947
1600790700000|2020-09-22 16:05:00|6555|6544|6567|6552|6577|6561|6555|6544|7777
1600791000000|2020-09-22 16:10:00|6565|6553|6562|6554|6565|6558|6555|6544|4106
1600791300000|2020-09-22 16:15:00|6565|6555|6542|6531|6574|6564|6536|6526|8018
1600791600000|2020-09-22 16:20:00|6540|6532|6552|6546|6557|6546|6536|6528|7658
1600791900000|2020-09-22 16:25:00|6561|6547|6558|6547|6571|6563|6539|6532|24337
1600792200000|2020-09-22 16:30:00|6564|6548|6567|6557|6567|6558|6555|6539|3944
1600792500000|2020-09-22 16:35:00|6563|6558|6557|6543|6568|6558|6553|6536|2788
1600792800000|2020-09-22 16:40:00|6550|6544|6573|6565|6574|6571|6550|6540|8942
1600793100000|2020-09-22 16:45:00|6574|6564|6553|6544|6574|6564|6545|6532|4849
1600793400000|2020-09-22 16:50:00|6547|6546|6570|6561|6570|6565|6547|6546|4655
1600793700000|2020-09-22 16:55:00|6574|6563|6595|6591|6595|6591|6569|6558|9213
1600794000000|2020-09-22 17:00:00|6597|6592|6599|6593|6610|6599|6594|6583|16599
1600794300000|2020-09-22 17:05:00|6595|6591|6600|6595|6600|6596|6585|6576|5847
1600794600000|2020-09-22 17:10:00|6604|6597|6593|6585|6604|6601|6593|6585|8232
1600794900000|2020-09-22 17:15:00|6588|6582|6620|6612|6620|6612|6586|6574|17757
1600795200000|2020-09-22 17:20:00|6619|6613|6609|6602|6619|6614|6603|6597|4660
1600795500000|2020-09-22 17:25:00|6608|6603|6631|6624|6638|6633|6600|6594|22825
1600795800000|2020-09-22 17:30:00|6628|6626|6623|6618|6631|6626|6622|6614|5339
1600796100000|2020-09-22 17:35:00|6621|6617|6678|6672|6680|6673|6617|6615|23596
1600796400000|2020-09-22 17:40:00|6675|6671|6668|6654|6675|6671|6651|6639|11754
1600796700000|2020-09-22 17:45:00|6659|6648|6657|6652|6666|6656|6650|6639|10888
1600797000000|2020-09-22 17:50:00|6656|6646|6695|6687|6716|6709|6653|6645|40737
1600797300000|2020-09-22 17:55:00|6694|6689|6686|6680|6695|6689|6670|6657|18093
1600797600000|2020-09-22 18:00:00|6688|6681|6692|6685|6695|6690|6687|6681|9394
1600797900000|2020-09-22 18:05:00|6695|6689|6674|6658|6695|6690|6672|6658|9546
1600798200000|2020-09-22 18:10:00|6669|6659|6675|6669|6690|6680|6662|6650|11855
1600798500000|2020-09-22 18:15:00|6676|6670|6680|6675|6682|6675|6661|6653|11660
1600798800000|2020-09-22 18:20:00|6679|6676|6697|6681|6697|6686|6667|6655|52529
1600799100000|2020-09-22 18:25:00|6695|6682|6685|6671|6697|6690|6685|6671|19338
1600799400000|2020-09-22 18:30:00|6686|6673|6682|6674|6697|6685|6675|6668|3750
1600799700000|2020-09-22 18:35:00|6688|6676|6694|6689|6700|6699|6683|6676|12862
1600800000000|2020-09-22 18:40:00|6700|6688|6700|6695|6700|6698|6692|6682|14547
1600800300000|2020-09-22 18:45:00|6697|6694|6702|6695|6725|6719|6697|6692|17516
1600800600000|2020-09-22 18:50:00|6699|6694|6699|6691|6711|6701|6689|6680|13829
1600800900000|2020-09-22 18:55:00|6700|6695|6700|6696|6705|6701|6693|6684|14537
1600801200000|2020-09-22 19:00:00|6699|6693|6709|6706|6713|6707|6698|6693|12745
1600801500000|2020-09-22 19:05:00|6710|6708|6707|6701|6715|6712|6707|6701|9715
1600801800000|2020-09-22 19:10:00|6710|6702|6699|6694|6720|6714|6699|6694|8050
1600802100000|2020-09-22 19:15:00|6698|6691|6706|6701|6710|6703|6695|6691|10453
1600802400000|2020-09-22 19:20:00|6705|6702|6708|6701|6710|6705|6692|6688|11148
1600802700000|2020-09-22 19:25:00|6710|6703|6695|6688|6710|6705|6695|6688|8693
1600803000000|2020-09-22 19:30:00|6696|6690|6693|6684|6700|6699|6649|6644|58788
1600803300000|2020-09-22 19:35:00|6692|6685|6758|6749|6758|6750|6687|6684|27051
1600803600000|2020-09-22 19:40:00|6757|6750|6725|6715|6780|6772|6716|6707|61172
1600803900000|2020-09-22 19:45:00|6720|6716|6749|6739|6749|6739|6716|6706|18071
1600804200000|2020-09-22 19:50:00|6746|6736|6714|6706|6746|6739|6708|6699|26084
1600804500000|2020-09-22 19:55:00|6711|6708|6700|6699|6720|6716|6699|6695|46597
1600867800000|2020-09-23 13:30:00|6730|6651|6515|6504|6736|6711|6514|6501|106360
1600868100000|2020-09-23 13:35:00|6533|6515|6550|6536|6598|6570|6486|6477|83913
1600868400000|2020-09-23 13:40:00|6555|6533|6565|6543|6592|6576|6530|6521|24780
1600868700000|2020-09-23 13:45:00|6558|6536|6517|6502|6558|6540|6511|6500|19086
1600869000000|2020-09-23 13:50:00|6508|6500|6498|6487|6517|6505|6474|6454|43042
1600869300000|2020-09-23 13:55:00|6500|6493|6489|6481|6527|6514|6476|6470|29745
1600869600000|2020-09-23 14:00:00|6487|6470|6453|6442|6497|6485|6445|6440|40684
1600869900000|2020-09-23 14:05:00|6451|6440|6447|6439|6460|6442|6420|6412|51224
1600870200000|2020-09-23 14:10:00|6445|6440|6483|6471|6493|6483|6435|6427|35411
1600870500000|2020-09-23 14:15:00|6487|6472|6478|6461|6500|6485|6462|6453|9807
1600870800000|2020-09-23 14:20:00|6479|6460|6470|6456|6484|6476|6465|6453|21376
1600871100000|2020-09-23 14:25:00|6468|6455|6512|6504|6513|6506|6467|6455|23784
1600871400000|2020-09-23 14:30:00|6513|6501|6567|6555|6574|6564|6513|6501|22300
1600871700000|2020-09-23 14:35:00|6563|6549|6516|6510|6567|6549|6513|6506|18731
1600872000000|2020-09-23 14:40:00|6519|6511|6547|6533|6571|6561|6519|6511|21396
1600872300000|2020-09-23 14:45:00|6540|6532|6542|6527|6555|6537|6531|6523|10967
1600872600000|2020-09-23 14:50:00|6547|6532|6549|6542|6557|6546|6539|6531|9046
1600872900000|2020-09-23 14:55:00|6553|6543|6560|6546|6574|6560|6552|6542|9417
1600873200000|2020-09-23 15:00:00|6559|6549|6570|6562|6581|6575|6559|6549|18766
1600873500000|2020-09-23 15:05:00|6569|6554|6572|6560|6588|6577|6569|6554|13877
1600873800000|2020-09-23 15:10:00|6571|6555|6569|6554|6577|6567|6564|6553|15594
1600874100000|2020-09-23 15:15:00|6568|6557|6564|6550|6572|6566|6564|6550|10207
1600874400000|2020-09-23 15:20:00|6563|6551|6539|6530|6563|6556|6539|6530|10707
1600874700000|2020-09-23 15:25:00|6535|6532|6545|6537|6546|6540|6530|6515|8504
1600875000000|2020-09-23 15:30:00|6546|6529|6515|6504|6546|6540|6513|6500|7774
1600875300000|2020-09-23 15:35:00|6507|6500|6507|6494|6515|6502|6497|6490|9519
1600875600000|2020-09-23 15:40:00|6514|6497|6501|6491|6518|6511|6501|6490|7005
1600875900000|2020-09-23 15:45:00|6497|6490|6465|6453|6500|6493|6458|6450|12470
1600876200000|2020-09-23 15:50:00|6462|6450|6459|6453|6468|6460|6451|6440|10861
1600876500000|2020-09-23 15:55:00|6458|6451|6450|6442|6464|6460|6448|6438|7838
1600876800000|2020-09-23 16:00:00|6449|6438|6462|6452|6480|6472|6448|6438|8224
1600877100000|2020-09-23 16:05:00|6456|6450|6459|6448|6459|6452|6439|6435|14461
1600877400000|2020-09-23 16:10:00|6462|6453|6460|6448|6467|6454|6446|6440|6622
1600877700000|2020-09-23 16:15:00|6461|6440|6478|6463|6498|6476|6449|6440|7600
1600878000000|2020-09-23 16:20:00|6476|6458|6484|6471|6488|6473|6459|6451|5195
1600878300000|2020-09-23 16:25:00|6480|6472|6482|6472|6484|6480|6480|6472|1957
1600878600000|2020-09-23 16:30:00|6480|6470|6480|6471|6493|6481|6475|6467|4741
1600878900000|2020-09-23 16:35:00|6479|6466|6505|6497|6505|6497|6471|6459|4362
1600879200000|2020-09-23 16:40:00|6510|6501|6518|6505|6524|6515|6509|6494|13162
1600879500000|2020-09-23 16:45:00|6524|6510|6519|6505|6524|6519|6500|6494|8992
1600879800000|2020-09-23 16:50:00|6527|6506|6541|6532|6546|6538|6522|6505|23624
1600880100000|2020-09-23 16:55:00|6540|6525|6546|6535|6559|6549|6540|6523|6402
1600880400000|2020-09-23 17:00:00|6540|6530|6537|6526|6549|6540|6528|6520|20114
1600880700000|2020-09-23 17:05:00|6534|6529|6544|6539|6544|6541|6529|6525|9010
1600881000000|2020-09-23 17:10:00|6540|6537|6534|6525|6544|6537|6534|6525|8043
1600881300000|2020-09-23 17:15:00|6533|6520|6531|6518|6533|6524|6522|6512|11588
1600881600000|2020-09-23 17:20:00|6529|6519|6522|6512|6531|6521|6520|6510|6144
1600881900000|2020-09-23 17:25:00|6526|6520|6531|6514|6544|6530|6526|6512|4226
1600882200000|2020-09-23 17:30:00|6525|6516|6529|6518|6531|6523|6522|6516|13725
1600882500000|2020-09-23 17:35:00|6524|6516|6519|6510|6533|6519|6515|6510|2279
1600882800000|2020-09-23 17:40:00|6511|6512|6517|6508|6523|6518|6511|6506|3731
1600883100000|2020-09-23 17:45:00|6515|6505|6540|6531|6547|6536|6510|6505|13134
1600883400000|2020-09-23 17:50:00|6546|6523|6543|6522|6546|6528|6522|6516|2734
1600883700000|2020-09-23 17:55:00|6548|6523|6520|6510|6548|6523|6518|6510|12175
1600884000000|2020-09-23 18:00:00|6514|6502|6511|6500|6518|6504|6500|6493|29414
1600884300000|2020-09-23 18:05:00|6513|6503|6505|6490|6513|6505|6500|6489|18047
1600884600000|2020-09-23 18:10:00|6503|6491|6524|6511|6524|6511|6500|6488|49457
1600884900000|2020-09-23 18:15:00|6516|6502|6468|6456|6516|6506|6466|6456|11239
1600885200000|2020-09-23 18:20:00|6470|6459|6451|6436|6484|6470|6444|6433|10727
1600885500000|2020-09-23 18:25:00|6450|6439|6476|6461|6485|6469|6441|6433|7703
1600885800000|2020-09-23 18:30:00|6474|6462|6477|6469|6477|6469|6453|6439|7663
1600886100000|2020-09-23 18:35:00|6476|6468|6516|6493|6516|6494|6476|6455|9014
1600886400000|2020-09-23 18:40:00|6515|6486|6463|6451|6516|6487|6458|6450|12469
1600886700000|2020-09-23 18:45:00|6459|6450|6440|6431|6459|6450|6438|6430|5305
1600887000000|2020-09-23 18:50:00|6447|6435|6445|6435|6473|6460|6441|6431|10305
1600887300000|2020-09-23 18:55:00|6444|6430|6416|6406|6445|6435|6399|6395|34199
1600887600000|2020-09-23 19:00:00|6417|6403|6400|6393|6417|6409|6399|6390|14598
1600887900000|2020-09-23 19:05:00|6399|6388|6405|6398|6405|6398|6377|6365|16146
1600888200000|2020-09-23 19:10:00|6410|6399|6433|6424|6451|6434|6404|6398|16874
1600888500000|2020-09-23 19:15:00|6432|6423|6427|6417|6439|6423|6411|6398|9655
1600888800000|2020-09-23 19:20:00|6426|6412|6427|6414|6432|6424|6419|6412|10975
1600889100000|2020-09-23 19:25:00|6421|6415|6418|6409|6424|6415|6404|6400|9070
1600889400000|2020-09-23 19:30:00|6417|6410|6414|6400|6419|6414|6395|6383|18633
1600889700000|2020-09-23 19:35:00|6412|6402|6411|6401|6423|6419|6393|6388|44528
1600890000000|2020-09-23 19:40:00|6412|6402|6413|6407|6423|6412|6407|6400|8933
1600890300000|2020-09-23 19:45:00|6412|6405|6390|6386|6415|6408|6385|6380|21811
1600890600000|2020-09-23 19:50:00|6387|6385|6386|6376|6399|6390|6380|6374|28146
1600890900000|2020-09-23 19:55:00|6384|6374|6379|6377|6399|6393|6372|6364|39511
1600954200000|2020-09-24 13:30:00|6279|6262|6179|6165|6280|6262|6164|6150|75987
1600954500000|2020-09-24 13:35:00|6177|6155|6079|6066|6177|6166|6066|6061|83058
1600954800000|2020-09-24 13:40:00|6078|6065|5998|5991|6078|6065|5971|5955|148159
1600955100000|2020-09-24 13:45:00|5994|5980|6025|6017|6034|6023|5964|5954|77214
1600955400000|2020-09-24 13:50:00|6026|6016|6044|6037|6062|6045|6025|6016|68194
1600955700000|2020-09-24 13:55:00|6043|6035|6064|6045|6071|6058|6016|6010|68107
1600956000000|2020-09-24 14:00:00|6065|6052|6074|6059|6138|6121|6059|6049|51773
1600956300000|2020-09-24 14:05:00|6076|6068|6130|6121|6148|6130|6076|6060|42200
1600956600000|2020-09-24 14:10:00|6129|6118|6078|6067|6129|6118|6050|6045|36173
1600956900000|2020-09-24 14:15:00|6077|6068|6019|6012|6083|6077|6012|6008|52720
1600957200000|2020-09-24 14:20:00|6018|6010|5998|5992|6028|6025|5992|5988|43182
1600957500000|2020-09-24 14:25:00|5999|5993|5964|5957|6005|5999|5962|5957|23505
1600957800000|2020-09-24 14:30:00|5970|5955|5917|5907|5970|5955|5903|5900|58602
1600958100000|2020-09-24 14:35:00|5916|5901|5973|5961|5973|5961|5895|5880|52020
1600958400000|2020-09-24 14:40:00|5974|5964|6042|6025|6044|6031|5973|5962|34117
1600958700000|2020-09-24 14:45:00|6044|6027|6125|6116|6126|6119|6044|6027|55255
1600959000000|2020-09-24 14:50:00|6121|6115|6188|6181|6190|6181|6110|6104|54770
1600959300000|2020-09-24 14:55:00|6187|6174|6190|6179|6220|6204|6167|6159|63985
1600959600000|2020-09-24 15:00:00|6188|6170|6150|6134|6188|6175|6144|6132|69465
1600959900000|2020-09-24 15:05:00|6149|6130|6093|6086|6162|6140|6088|6070|21373
1600960200000|2020-09-24 15:10:00|6099|6090|6169|6158|6169|6158|6099|6090|10927
1600960500000|2020-09-24 15:15:00|6170|6159|6139|6127|6170|6159|6122|6105|29431
1600960800000|2020-09-24 15:20:00|6135|6129|6205|6197|6214|6197|6133|6127|27719
1600961100000|2020-09-24 15:25:00|6210|6202|6209|6196|6227|6220|6200|6188|13893
1600961400000|2020-09-24 15:30:00|6214|6198|6245|6236|6259|6249|6214|6198|23015
1600961700000|2020-09-24 15:35:00|6247|6230|6218|6202|6269|6257|6204|6186|30289
1600962000000|2020-09-24 15:40:00|6211|6204|6197|6184|6223|6216|6185|6167|17291
1600962300000|2020-09-24 15:45:00|6196|6186|6164|6150|6212|6200|6164|6150|11514
1600962600000|2020-09-24 15:50:00|6165|6156|6176|6167|6186|6175|6165|6150|5858
1600962900000|2020-09-24 15:55:00|6178|6168|6239|6226|6239|6226|6178|6168|41222
1600963200000|2020-09-24 16:00:00|6236|6228|6224|6216|6238|6228|6219|6210|19077
1600963500000|2020-09-24 16:05:00|6223|6212|6223|6215|6229|6221|6213|6210|7096
1600963800000|2020-09-24 16:10:00|6222|6212|6233|6224|6247|6238|6203|6193|22552
1600964100000|2020-09-24 16:15:00|6230|6223|6220|6208|6241|6236|6217|6207|24419
1600964400000|2020-09-24 16:20:00|6221|6210|6296|6286|6296|6289|6220|6210|35662
1600964700000|2020-09-24 16:25:00|6294|6288|6290|6278|6310|6304|6283|6275|25715
1600965000000|2020-09-24 16:30:00|6289|6280|6261|6254|6289|6280|6258|6251|9832
1600965300000|2020-09-24 16:35:00|6263|6255|6270|6259|6289|6280|6258|6252|8383
1600965600000|2020-09-24 16:40:00|6268|6252|6280|6269|6280|6269|6250|6242|17428
1600965900000|2020-09-24 16:45:00|6279|6270|6286|6276|6292|6282|6277|6267|6328
1600966200000|2020-09-24 16:50:00|6282|6277|6288|6283|6289|6283|6266|6261|15904
1600966500000|2020-09-24 16:55:00|6289|6287|6296|6288|6320|6315|6282|6269|28385
1600966800000|2020-09-24 17:00:00|6295|6289|6291|6283|6296|6295|6287|6282|10820
1600967100000|2020-09-24 17:05:00|6288|6284|6292|6284|6309|6305|6282|6280|32241
1600967400000|2020-09-24 17:10:00|6291|6285|6285|6277|6300|6297|6280|6269|29865
1600967700000|2020-09-24 17:15:00|6290|6279|6281|6273|6299|6290|6268|6261|10747
1600968000000|2020-09-24 17:20:00|6280|6266|6277|6266|6285|6276|6265|6256|16907
1600968300000|2020-09-24 17:25:00|6275|6268|6280|6274|6280|6274|6268|6265|4567
1600968600000|2020-09-24 17:30:00|6288|6278|6291|6287|6307|6300|6285|6278|30400
1600968900000|2020-09-24 17:35:00|6295|6286|6301|6293|6301|6294|6285|6281|5825
1600969200000|2020-09-24 17:40:00|6298|6294|6338|6333|6346|6335|6298|6294|46088
1600969500000|2020-09-24 17:45:00|6346|6336|6333|6319|6354|6347|6327|6318|11705
1600969800000|2020-09-24 17:50:00|6332|6320|6327|6310|6339|6331|6317|6310|8145
1600970100000|2020-09-24 17:55:00|6326|6314|6309|6302|6329|6320|6304|6300|6223
1600970400000|2020-09-24 18:00:00|6314|6306|6315|6303|6318|6313|6301|6300|20145
1600970700000|2020-09-24 18:05:00|6312|6308|6322|6315|6323|6318|6307|6300|22108
1600971000000|2020-09-24 18:10:00|6323|6317|6342|6331|6348|6346|6320|6317|48658
1600971300000|2020-09-24 18:15:00|6347|6335|6305|6297|6347|6342|6303|6294|34894
1600971600000|2020-09-24 18:20:00|6304|6298|6313|6305|6315|6308|6304|6293|19619
1600971900000|2020-09-24 18:25:00|6312|6306|6305|6303|6320|6313|6305|6303|9653
1600972200000|2020-09-24 18:30:00|6310|6304|6348|6340|6349|6340|6305|6302|32175
1600972500000|2020-09-24 18:35:00|6349|6344|6369|6359|6399|6388|6349|6342|47653
1600972800000|2020-09-24 18:40:00|6368|6351|6372|6360|6375|6362|6351|6340|5937
1600973100000|2020-09-24 18:45:00|6375|6353|6329|6323|6375|6357|6328|6322|8732
1600973400000|2020-09-24 18:50:00|6337|6325|6333|6324|6349|6334|6329|6322|6994
1600973700000|2020-09-24 18:55:00|6329|6325|6338|6329|6342|6334|6321|6316|38656
1600974000000|2020-09-24 19:00:00|6341|6330|6245|6231|6351|6343|6230|6219|55032
1600974300000|2020-09-24 19:05:00|6239|6232|6264|6254|6266|6254|6233|6223|16808
1600974600000|2020-09-24 19:10:00|6259|6243|6280|6273|6281|6273|6247|6235|5985
1600974900000|2020-09-24 19:15:00|6276|6270|6242|6235|6280|6270|6242|6235|11958
1600975200000|2020-09-24 19:20:00|6245|6236|6238|6230|6245|6240|6208|6200|59519
1600975500000|2020-09-24 19:25:00|6245|6231|6228|6221|6247|6237|6220|6214|7581
1600975800000|2020-09-24 19:30:00|6227|6220|6238|6231|6251|6245|6221|6219|8877
1600976100000|2020-09-24 19:35:00|6237|6230|6280|6271|6280|6271|6216|6215|18079
1600976400000|2020-09-24 19:40:00|6278|6275|6289|6280|6298|6291|6271|6261|9177
1600976700000|2020-09-24 19:45:00|6291|6281|6266|6261|6313|6301|6266|6261|6178
1600977000000|2020-09-24 19:50:00|6272|6264|6294|6285|6297|6294|6265|6261|17606
1600977300000|2020-09-24 19:55:00|6297|6286|6292|6283|6300|6291|6259|6253|16039
1601040600000|2020-09-25 13:30:00|6160|6133|6285|6259|6294|6267|6160|6132|60395
1601040900000|2020-09-25 13:35:00|6268|6263|6206|6185|6285|6267|6185|6167|30572
1601041200000|2020-09-25 13:40:00|6205|6189|6167|6156|6250|6238|6153|6140|35188
1601041500000|2020-09-25 13:45:00|6180|6162|6250|6234|6250|6234|6171|6155|24718
1601041800000|2020-09-25 13:50:00|6249|6235|6298|6266|6309|6289|6235|6218|63341
1601042100000|2020-09-25 13:55:00|6295|6268|6355|6330|6377|6360|6256|6234|38565
1601042400000|2020-09-25 14:00:00|6349|6339|6329|6309|6382|6360|6320|6308|36419
1601042700000|2020-09-25 14:05:00|6321|6308|6350|6338|6380|6364|6310|6296|22549
1601043000000|2020-09-25 14:10:00|6349|6342|6349|6336|6371|6351|6330|6309|20997
1601043300000|2020-09-25 14:15:00|6343|6335|6420|6403|6420|6407|6343|6330|23520
1601043600000|2020-09-25 14:20:00|6430|6406|6417|6400|6430|6421|6403|6380|22950
1601043900000|2020-09-25 14:25:00|6414|6402|6394|6383|6415|6403|6380|6365|15976
1601044200000|2020-09-25 14:30:00|6393|6384|6408|6391|6410|6404|6381|6368|10195
1601044500000|2020-09-25 14:35:00|6400|6390|6410|6397|6410|6397|6383|6368|10564
1601044800000|2020-09-25 14:40:00|6418|6399|6406|6394|6418|6405|6362|6353|13230
1601045100000|2020-09-25 14:45:00|6403|6395|6409|6398|6409|6404|6396|6382|16971
1601045400000|2020-09-25 14:50:00|6404|6399|6400|6395|6420|6408|6398|6390|11856
1601045700000|2020-09-25 14:55:00|6399|6387|6390|6376|6401|6392|6385|6375|11034
1601046000000|2020-09-25 15:00:00|6388|6379|6394|6383|6395|6388|6387|6378|5550
1601046300000|2020-09-25 15:05:00|6393|6384|6388|6382|6395|6391|6376|6368|20221
1601046600000|2020-09-25 15:10:00|6392|6378|6369|6350|6392|6384|6353|6347|21627
1601046900000|2020-09-25 15:15:00|6368|6359|6368|6356|6378|6369|6361|6350|11306
1601047200000|2020-09-25 15:20:00|6375|6357|6381|6371|6392|6380|6373|6355|7900
1601047500000|2020-09-25 15:25:00|6390|6373|6388|6377|6407|6397|6387|6371|15844
1601047800000|2020-09-25 15:30:00|6386|6375|6368|6360|6386|6377|6350|6340|15323
1601048100000|2020-09-25 15:35:00|6375|6361|6362|6355|6384|6369|6358|6351|9343
1601048400000|2020-09-25 15:40:00|6360|6356|6354|6344|6377|6363|6346|6336|7519
1601048700000|2020-09-25 15:45:00|6362|6345|6335|6325|6362|6349|6328|6320|8672
1601049000000|2020-09-25 15:50:00|6337|6326|6354|6346|6359|6350|6337|6326|7048
1601049300000|2020-09-25 15:55:00|6355|6347|6364|6359|6369|6366|6354|6346|7732
1601049600000|2020-09-25 16:00:00|6365|6358|6359|6352|6365|6360|6348|6345|9932
1601049900000|2020-09-25 16:05:00|6360|6354|6390|6385|6390|6385|6359|6352|13736
1601050200000|2020-09-25 16:10:00|6389|6386|6444|6439|6447|6439|6389|6385|38808
1601050500000|2020-09-25 16:15:00|6447|6440|6446|6436|6459|6453|6436|6428|14118
1601050800000|2020-09-25 16:20:00|6452|6440|6449|6437|6453|6448|6434|6428|6748
1601051100000|2020-09-25 16:25:00|6447|6435|6465|6455|6466|6455|6436|6430|16441
1601051400000|2020-09-25 16:30:00|6469|6457|6466|6458|6469|6461|6458|6453|9908
1601051700000|2020-09-25 16:35:00|6467|6459|6477|6468|6477|6470|6450|6440|9545
1601052000000|2020-09-25 16:40:00|6474|6469|6550|6540|6550|6540|6472|6468|33441
1601052300000|2020-09-25 16:45:00|6545|6536|6549|6536|6575|6560|6536|6528|25119
1601052600000|2020-09-25 16:50:00|6548|6528|6530|6520|6550|6544|6522|6507|25175
1601052900000|2020-09-25 16:55:00|6523|6521|6514|6504|6555|6545|6511|6502|10006
1601053200000|2020-09-25 17:00:00|6521|6506|6524|6512|6533|6519|6498|6492|5361
1601053500000|2020-09-25 17:05:00|6522|6513|6517|6509|6527|6515|6512|6503|3050
1601053800000|2020-09-25 17:10:00|6526|6510|6524|6511|6526|6512|6504|6495|12385
1601054100000|2020-09-25 17:15:00|6523|6512|6514|6504|6523|6513|6492|6486|4478
1601054400000|2020-09-25 17:20:00|6520|6505|6550|6536|6550|6543|6518|6505|10078
1601054700000|2020-09-25 17:25:00|6549|6537|6531|6525|6549|6544|6531|6522|4490
1601055000000|2020-09-25 17:30:00|6539|6529|6538|6534|6545|6536|6538|6526|3753
1601055300000|2020-09-25 17:35:00|6544|6527|6580|6566|6580|6571|6544|6527|11313
1601055600000|2020-09-25 17:40:00|6570|6572|6590|6581|6610|6606|6570|6567|36995
1601055900000|2020-09-25 17:45:00|6595|6586|6600|6592|6600|6593|6587|6576|6247
1601056200000|2020-09-25 17:50:00|6601|6596|6620|6615|6628|6621|6601|6596|11304
1601056500000|2020-09-25 17:55:00|6619|6610|6634|6626|6649|6641|6615|6610|12674
1601056800000|2020-09-25 18:00:00|6637|6625|6639|6631|6661|6649|6627|6620|10525
1601057100000|2020-09-25 18:05:00|6640|6632|6660|6656|6663|6656|6636|6628|20192
1601057400000|2020-09-25 18:10:00|6663|6657|6658|6650|6666|6660|6651|6642|17328
1601057700000|2020-09-25 18:15:00|6657|6651|6659|6653|6662|6656|6646|6638|8085
1601058000000|2020-09-25 18:20:00|6655|6648|6651|6640|6666|6660|6648|6640|11940
1601058300000|2020-09-25 18:25:00|6649|6641|6646|6634|6658|6650|6639|6632|17507
1601058600000|2020-09-25 18:30:00|6645|6631|6646|6636|6652|6647|6636|6625|13164
1601058900000|2020-09-25 18:35:00|6647|6638|6635|6630|6666|6658|6634|6623|24899
1601059200000|2020-09-25 18:40:00|6634|6629|6624|6612|6642|6634|6612|6604|15374
1601059500000|2020-09-25 18:45:00|6623|6613|6629|6616|6640|6630|6612|6603|11261
1601059800000|2020-09-25 18:50:00|6622|6619|6665|6655|6665|6655|6615|6608|13507
1601060100000|2020-09-25 18:55:00|6662|6649|6649|6639|6662|6649|6632|6624|10850
1601060400000|2020-09-25 19:00:00|6650|6641|6663|6651|6672|6668|6650|6639|9121
1601060700000|2020-09-25 19:05:00|6662|6652|6663|6651|6670|6661|6655|6643|8355
1601061000000|2020-09-25 19:10:00|6660|6652|6660|6654|6667|6661|6655|6641|7786
1601061300000|2020-09-25 19:15:00|6664|6656|6684|6671|6685|6679|6663|6656|15498
1601061600000|2020-09-25 19:20:00|6683|6672|6660|6655|6685|6674|6654|6643|7777
1601061900000|2020-09-25 19:25:00|6666|6658|6672|6663|6685|6673|6656|6648|11619
1601062200000|2020-09-25 19:30:00|6680|6669|6659|6652|6684|6676|6651|6641|11107
1601062500000|2020-09-25 19:35:00|6657|6651|6639|6631|6660|6651|6639|6630|6781
1601062800000|2020-09-25 19:40:00|6637|6632|6666|6659|6670|6665|6632|6624|19756
1601063100000|2020-09-25 19:45:00|6663|6658|6663|6656|6663|6659|6649|6643|17561
1601063400000|2020-09-25 19:50:00|6666|6655|6681|6666|6684|6679|6651|6644|38906
1601063700000|2020-09-25 19:55:00|6677|6670|6669|6654|6688|6684|6668|6650|38748
1601299800000|2020-09-28 13:30:00|6699|6681|6697|6678|6717|6702|6639|6631|86097
1601300100000|2020-09-28 13:35:00|6696|6680|6739|6720|6750|6735|6678|6665|50455
1601300400000|2020-09-28 13:40:00|6740|6710|6749|6724|6783|6768|6720|6710|66013
1601300700000|2020-09-28 13:45:00|6750|6732|6730|6718|6777|6760|6714|6700|36190
1601301000000|2020-09-28 13:50:00|6729|6700|6715|6702|6740|6732|6700|6689|30730
1601301300000|2020-09-28 13:55:00|6714|6703|6734|6721|6744|6724|6689|6675|37736
1601301600000|2020-09-28 14:00:00|6731|6723|6685|6678|6749|6740|6682|6665|91406
1601301900000|2020-09-28 14:05:00|6694|6680|6683|6677|6706|6699|6667|6656|26290
1601302200000|2020-09-28 14:10:00|6685|6679|6688|6683|6698|6694|6679|6670|6686
1601302500000|2020-09-28 14:15:00|6687|6685|6695|6683|6720|6719|6687|6680|20211
1601302800000|2020-09-28 14:20:00|6691|6685|6707|6702|6719|6713|6686|6677|43119
1601303100000|2020-09-28 14:25:00|6705|6696|6734|6724|6734|6730|6705|6696|25704
1601303400000|2020-09-28 14:30:00|6736|6734|6750|6741|6758|6752|6732|6721|22855
1601303700000|2020-09-28 14:35:00|6746|6732|6744|6730|6750|6740|6713|6708|9542
1601304000000|2020-09-28 14:40:00|6743|6732|6725|6717|6744|6734|6717|6706|14537
1601304300000|2020-09-28 14:45:00|6727|6718|6742|6734|6748|6736|6723|6709|14680
1601304600000|2020-09-28 14:50:00|6741|6735|6740|6732|6750|6742|6729|6722|20625
1601304900000|2020-09-28 14:55:00|6741|6728|6696|6686|6741|6736|6679|6674|20321
1601305200000|2020-09-28 15:00:00|6695|6687|6701|6690|6719|6708|6689|6678|8085
1601305500000|2020-09-28 15:05:00|6699|6692|6717|6713|6720|6715|6684|6674|10612
1601305800000|2020-09-28 15:10:00|6716|6710|6703|6698|6720|6712|6702|6696|12419
1601306100000|2020-09-28 15:15:00|6707|6699|6692|6687|6711|6703|6692|6682|5400
1601306400000|2020-09-28 15:20:00|6698|6688|6688|6680|6698|6690|6679|6675|7708
1601306700000|2020-09-28 15:25:00|6689|6681|6664|6655|6689|6685|6664|6651|40375
1601307000000|2020-09-28 15:30:00|6663|6656|6655|6643|6665|6658|6639|6635|10418
1601307300000|2020-09-28 15:35:00|6653|6641|6652|6646|6662|6648|6648|6639|26595
1601307600000|2020-09-28 15:40:00|6659|6647|6647|6637|6662|6650|6637|6631|14642
1601307900000|2020-09-28 15:45:00|6645|6631|6614|6606|6645|6636|6606|6600|30903
1601308200000|2020-09-28 15:50:00|6613|6608|6594|6588|6616|6613|6586|6572|11135
1601308500000|2020-09-28 15:55:00|6600|6589|6614|6602|6617|6605|6579|6570|7623
1601308800000|2020-09-28 16:00:00|6615|6603|6636|6625|6646|6631|6613|6600|9719
1601309100000|2020-09-28 16:05:00|6638|6626|6646|6640|6650|6641|6637|6626|5373
1601309400000|2020-09-28 16:10:00|6645|6637|6647|6635|6647|6637|6632|6627|15456
1601309700000|2020-09-28 16:15:00|6646|6636|6642|6633|6650|6641|6626|6619|5061
1601310000000|2020-09-28 16:20:00|6648|6635|6635|6624|6650|6639|6605|6592|16874
1601310300000|2020-09-28 16:25:00|6631|6622|6607|6595|6631|6622|6599|6587|7440
1601310600000|2020-09-28 16:30:00|6615|6590|6610|6602|6621|6609|6605|6587|13164
1601310900000|2020-09-28 16:35:00|6609|6603|6616|6602|6618|6607|6605|6593|7949
1601311200000|2020-09-28 16:40:00|6618|6604|6616|6608|6631|6618|6615|6604|14111
1601311500000|2020-09-28 16:45:00|6625|6603|6612|6600|6628|6618|6597|6589|13592
1601311800000|2020-09-28 16:50:00|6607|6590|6610|6600|6610|6602|6602|6589|3186
1601312100000|2020-09-28 16:55:00|6611|6601|6615|6607|6615|6610|6611|6600|4826
1601312400000|2020-09-28 17:00:00|6613|6608|6608|6601|6615|6609|6602|6600|3463
1601312700000|2020-09-28 17:05:00|6607|6602|6614|6602|6615|6606|6606|6600|2106
1601313000000|2020-09-28 17:10:00|6615|6603|6621|6616|6628|6620|6608|6602|5362
1601313300000|2020-09-28 17:15:00|6620|6608|6608|6602|6624|6616|6604|6600|17155
1601313600000|2020-09-28 17:20:00|6607|6600|6625|6616|6625|6616|6605|6600|2989
1601313900000|2020-09-28 17:25:00|6624|6615|6608|6603|6625|6621|6606|6603|11135
1601314200000|2020-09-28 17:30:00|6611|6604|6605|6597|6612|6608|6598|6590|11261
1601314500000|2020-09-28 17:35:00|6601|6598|6615|6607|6616|6607|6598|6591|4352
1601314800000|2020-09-28 17:40:00|6616|6604|6615|6610|6616|6610|6607|6604|2464
1601315100000|2020-09-28 17:45:00|6616|6612|6612|6605|6624|6613|6606|6602|9510
1601315400000|2020-09-28 17:50:00|6619|6606|6620|6610|6624|6613|6609|6602|6579
1601315700000|2020-09-28 17:55:00|6615|6612|6638|6628|6640|6631|6613|6605|19887
1601316000000|2020-09-28 18:00:00|6636|6629|6640|6632|6640|6633|6629|6622|3445
1601316300000|2020-09-28 18:05:00|6648|6637|6634|6620|6650|6645|6616|6601|22198
1601316600000|2020-09-28 18:10:00|6633|6621|6648|6638|6649|6642|6632|6621|3921
1601316900000|2020-09-28 18:15:00|6649|6637|6644|6641|6657|6652|6643|6633|7549
1601317200000|2020-09-28 18:20:00|6649|6642|6640|6635|6649|6642|6637|6633|7501
1601317500000|2020-09-28 18:25:00|6644|6637|6672|6664|6680|6672|6644|6637|11959
1601317800000|2020-09-28 18:30:00|6664|6663|6674|6670|6674|6670|6661|6655|5706
1601318100000|2020-09-28 18:35:00|6672|6668|6674|6672|6676|6673|6661|6656|22513
1601318400000|2020-09-28 18:40:00|6673|6673|6674|6670|6681|6673|6671|6667|7645
1601318700000|2020-09-28 18:45:00|6673|6671|6660|6648|6674|6671|6648|6643|14491
1601319000000|2020-09-28 18:50:00|6657|6646|6641|6634|6657|6648|6637|6629|20918
1601319300000|2020-09-28 18:55:00|6640|6635|6641|6630|6645|6636|6624|6621|17038
1601319600000|2020-09-28 19:00:00|6647|6636|6641|6634|6650|6646|6634|6628|13007
1601319900000|2020-09-28 19:05:00|6637|6631|6642|6636|6650|6649|6636|6629|11995
1601320200000|2020-09-28 19:10:00|6640|6637|6649|6642|6650|6649|6637|6632|17469
1601320500000|2020-09-28 19:15:00|6646|6640|6649|6642|6657|6651|6643|6638|10857
1601320800000|2020-09-28 19:20:00|6656|6643|6617|6610|6656|6650|6612|6610|17235
1601321100000|2020-09-28 19:25:00|6618|6612|6632|6625|6647|6638|6616|6611|6697
1601321400000|2020-09-28 19:30:00|6633|6626|6625|6622|6633|6628|6615|6610|12836
1601321700000|2020-09-28 19:35:00|6624|6623|6669|6658|6670|6658|6623|6618|26354
1601322000000|2020-09-28 19:40:00|6667|6659|6662|6658|6671|6669|6659|6651|32188
1601322300000|2020-09-28 19:45:00|6663|6659|6662|6657|6670|6660|6651|6646|26486
1601322600000|2020-09-28 19:50:00|6656|6656|6652|6647|6662|6656|6646|6642|46039
1601322900000|2020-09-28 19:55:00|6655|6649|6650|6643|6660|6657|6645|6641|78021
1601386200000|2020-09-29 13:30:00|6700|6660|6601|6587|6700|6666|6583|6575|36047
1601386500000|2020-09-29 13:35:00|6603|6580|6620|6599|6636|6619|6599|6580|11649
1601386800000|2020-09-29 13:40:00|6600|6610|6594|6586|6615|6610|6594|6580|15732
1601387100000|2020-09-29 13:45:00|6590|6581|6600|6590|6625|6612|6580|6575|15098
1601387400000|2020-09-29 13:50:00|6605|6586|6606|6601|6618|6611|6603|6585|13998
1601387700000|2020-09-29 13:55:00|6604|6600|6625|6611|6637|6626|6602|6585|7564
1601388000000|2020-09-29 14:00:00|6638|6613|6641|6627|6649|6639|6618|6605|5822
1601388300000|2020-09-29 14:05:00|6640|6625|6646|6635|6656|6650|6633|6625|13444
1601388600000|2020-09-29 14:10:00|6655|6628|6644|6629|6663|6654|6644|6628|9232
1601388900000|2020-09-29 14:15:00|6639|6626|6618|6606|6640|6626|6615|6606|8323
1601389200000|2020-09-29 14:20:00|6612|6605|6607|6597|6612|6605|6583|6575|26752
1601389500000|2020-09-29 14:25:00|6618|6598|6599|6580|6618|6606|6599|6580|5382
1601389800000|2020-09-29 14:30:00|6605|6587|6609|6600|6618|6605|6600|6587|11159
1601390100000|2020-09-29 14:35:00|6618|6605|6586|6580|6634|6616|6583|6575|17239
1601390400000|2020-09-29 14:40:00|6594|6581|6592|6585|6604|6590|6591|6580|11082
1601390700000|2020-09-29 14:45:00|6593|6580|6586|6575|6593|6582|6580|6575|5866
1601391000000|2020-09-29 14:50:00|6585|6576|6612|6600|6613|6601|6582|6576|3250
1601391300000|2020-09-29 14:55:00|6609|6601|6603|6597|6610|6601|6601|6585|2436
1601391600000|2020-09-29 15:00:00|6600|6589|6617|6608|6620|6613|6599|6586|9611
1601391900000|2020-09-29 15:05:00|6616|6610|6635|6624|6640|6626|6616|6606|3181
1601392200000|2020-09-29 15:10:00|6640|6625|6664|6656|6689|6673|6640|6624|8841
1601392500000|2020-09-29 15:15:00|6663|6658|6655|6647|6663|6659|6641|6632|4811
1601392800000|2020-09-29 15:20:00|6656|6655|6646|6634|6668|6658|6640|6629|9194
1601393100000|2020-09-29 15:25:00|6650|6636|6660|6654|6665|6657|6650|6636|7668
1601393400000|2020-09-29 15:30:00|6668|6657|6680|6668|6688|6678|6668|6656|5645
1601393700000|2020-09-29 15:35:00|6675|6669|6698|6687|6700|6694|6675|6669|22580
1601394000000|2020-09-29 15:40:00|6694|6684|6667|6651|6698|6688|6661|6650|14539
1601394300000|2020-09-29 15:45:00|6665|6654|6643|6636|6665|6654|6639|6631|6596
1601394600000|2020-09-29 15:50:00|6653|6638|6667|6655|6668|6661|6645|6637|10490
1601394900000|2020-09-29 15:55:00|6670|6660|6674|6658|6684|6670|6670|6658|3897
1601395200000|2020-09-29 16:00:00|6673|6659|6648|6640|6674|6661|6648|6640|7184
1601395500000|2020-09-29 16:05:00|6656|6641|6670|6655|6670|6658|6650|6640|6890
1601395800000|2020-09-29 16:10:00|6668|6658|6661|6653|6668|6658|6658|6652|3689
1601396100000|2020-09-29 16:15:00|6668|6658|6663|6653|6669|6659|6660|6652|3130
1601396400000|2020-09-29 16:20:00|6654|6648|6657|6643|6665|6654|6645|6640|19226
1601396700000|2020-09-29 16:25:00|6656|6644|6659|6650|6660|6652|6656|6642|1829
1601397000000|2020-09-29 16:30:00|6660|6651|6665|6655|6669|6660|6660|6650|2867
1601397300000|2020-09-29 16:35:00|6673|6657|6669|6654|6678|6667|6648|6643|13524
1601397600000|2020-09-29 16:40:00|6678|6653|6663|6653|6678|6660|6663|6653|685
1601397900000|2020-09-29 16:45:00|6664|6654|6670|6655|6672|6661|6660|6653|1752
1601398200000|2020-09-29 16:50:00|6665|6653|6679|6667|6680|6667|6665|6653|3608
1601398500000|2020-09-29 16:55:00|6674|6666|6688|6674|6689|6679|6674|6661|11606
1601398800000|2020-09-29 17:00:00|6687|6676|6687|6674|6687|6677|6682|6670|2168
1601399100000|2020-09-29 17:05:00|6686|6671|6687|6674|6689|6678|6678|6670|4299
1601399400000|2020-09-29 17:10:00|6688|6675|6705|6696|6705|6696|6688|6675|19235
1601399700000|2020-09-29 17:15:00|6711|6698|6705|6695|6711|6704|6695|6690|17444
1601400000000|2020-09-29 17:20:00|6704|6690|6697|6686|6709|6692|6696|6680|2745
1601400300000|2020-09-29 17:25:00|6698|6687|6697|6684|6706|6692|6689|6680|3541
1601400600000|2020-09-29 17:30:00|6698|6685|6698|6691|6699|6691|6684|6675|7212
1601400900000|2020-09-29 17:35:00|6699|6692|6697|6691|6700|6696|6695|6690|8234
1601401200000|2020-09-29 17:40:00|6694|6690|6677|6670|6694|6690|6677|6669|4172
1601401500000|2020-09-29 17:45:00|6678|6671|6683|6671|6687|6675|6678|6671|2855
1601401800000|2020-09-29 17:50:00|6682|6678|6692|6686|6699|6691|6682|6678|3875
1601402100000|2020-09-29 17:55:00|6698|6687|6692|6687|6699|6694|6692|6685|5910
1601402400000|2020-09-29 18:00:00|6689|6685|6669|6662|6689|6686|6669|6659|9865
1601402700000|2020-09-29 18:05:00|6672|6656|6688|6677|6688|6677|6671|6655|2299
1601403000000|2020-09-29 18:10:00|6690|6679|6693|6683|6693|6683|6682|6676|2099
1601403300000|2020-09-29 18:15:00|6696|6684|6695|6688|6697|6688|6687|6675|2261
1601403600000|2020-09-29 18:20:00|6694|6677|6693|6688|6695|6690|6693|6677|1825
1601403900000|2020-09-29 18:25:00|6695|6690|6694|6690|6699|6692|6687|6673|8029
1601404200000|2020-09-29 18:30:00|6693|6685|6699|6691|6699|6695|6691|6677|1357
1601404500000|2020-09-29 18:35:00|6697|6692|6693|6689|6699|6695|6692|6680|2291
1601404800000|2020-09-29 18:40:00|6691|6680|6704|6698|6704|6702|6691|6680|2981
1601405100000|2020-09-29 18:45:00|6701|6696|6702|6699|6710|6701|6699|6689|7552
1601405400000|2020-09-29 18:50:00|6701|6700|6708|6703|6710|6706|6701|6693|3658
1601405700000|2020-09-29 18:55:00|6710|6702|6706|6698|6711|6708|6706|6694|6721
1601406000000|2020-09-29 19:00:00|6703|6700|6694|6688|6703|6700|6694|6686|3780
1601406300000|2020-09-29 19:05:00|6693|6689|6694|6689|6694|6692|6690|6684|4198
1601406600000|2020-09-29 19:10:00|6700|6690|6703|6698|6704|6700|6694|6687|5045
1601406900000|2020-09-29 19:15:00|6701|6691|6700|6694|6708|6704|6697|6691|7047
1601407200000|2020-09-29 19:20:00|6699|6691|6686|6680|6699|6693|6686|6679|9675
1601407500000|2020-09-29 19:25:00|6688|6682|6688|6683|6691|6687|6686|6680|12640
1601407800000|2020-09-29 19:30:00|6686|6680|6674|6667|6688|6681|6674|6664|11075
1601408100000|2020-09-29 19:35:00|6671|6668|6665|6660|6671|6668|6656|6652|8525
1601408400000|2020-09-29 19:40:00|6670|6664|6676|6671|6677|6673|6669|6664|6162
1601408700000|2020-09-29 19:45:00|6677|6672|6679|6673|6686|6678|6674|6670|14086
1601409000000|2020-09-29 19:50:00|6677|6671|6688|6686|6691|6687|6675|6671|13181
1601409300000|2020-09-29 19:55:00|6687|6685|6686|6677|6688|6685|6679|6677|23343
1601472600000|2020-09-30 13:30:00|6745|6726|6837|6822|6838|6827|6745|6726|147120
1601472900000|2020-09-30 13:35:00|6834|6805|6819|6801|6840|6834|6809|6790|34646
1601473200000|2020-09-30 13:40:00|6830|6803|6865|6851|6866|6860|6799|6793|34539
1601473500000|2020-09-30 13:45:00|6866|6858|6910|6905|6935|6912|6866|6851|59322
1601473800000|2020-09-30 13:50:00|6909|6901|6878|6865|6909|6901|6866|6858|39987
1601474100000|2020-09-30 13:55:00|6876|6867|6799|6790|6876|6867|6787|6775|72768
1601474400000|2020-09-30 14:00:00|6797|6791|6774|6758|6797|6792|6770|6758|30608
1601474700000|2020-09-30 14:05:00|6779|6759|6798|6781|6800|6785|6774|6759|23122
1601475000000|2020-09-30 14:10:00|6800|6786|6796|6785|6800|6796|6793|6780|10893
1601475300000|2020-09-30 14:15:00|6799|6786|6799|6791|6828|6808|6794|6785|26344
1601475600000|2020-09-30 14:20:00|6800|6792|6779|6767|6814|6798|6770|6758|17740
1601475900000|2020-09-30 14:25:00|6778|6766|6790|6775|6798|6785|6769|6758|12440
1601476200000|2020-09-30 14:30:00|6791|6778|6788|6779|6799|6787|6778|6770|4610
1601476500000|2020-09-30 14:35:00|6789|6771|6784|6775|6789|6775|6777|6769|6844
1601476800000|2020-09-30 14:40:00|6787|6779|6774|6763|6791|6783|6767|6751|12301
1601477100000|2020-09-30 14:45:00|6775|6765|6740|6721|6775|6765|6731|6720|13493
1601477400000|2020-09-30 14:50:00|6738|6724|6753|6746|6762|6753|6735|6724|9517
1601477700000|2020-09-30 14:55:00|6750|6744|6740|6726|6755|6744|6733|6722|9945
1601478000000|2020-09-30 15:00:00|6739|6722|6725|6717|6739|6723|6716|6708|9894
1601478300000|2020-09-30 15:05:00|6731|6718|6774|6768|6779|6772|6731|6718|5756
1601478600000|2020-09-30 15:10:00|6784|6771|6809|6796|6829|6807|6784|6771|26635
1601478900000|2020-09-30 15:15:00|6807|6797|6818|6801|6818|6812|6799|6790|10529
1601479200000|2020-09-30 15:20:00|6813|6806|6810|6805|6817|6810|6802|6800|7320
1601479500000|2020-09-30 15:25:00|6811|6807|6823|6812|6829|6818|6811|6805|24704
1601479800000|2020-09-30 15:30:00|6817|6811|6803|6792|6830|6821|6803|6791|5096
1601480100000|2020-09-30 15:35:00|6811|6794|6809|6794|6813|6799|6799|6790|2742
1601480400000|2020-09-30 15:40:00|6803|6795|6808|6799|6810|6807|6800|6795|8906
1601480700000|2020-09-30 15:45:00|6803|6797|6799|6791|6807|6799|6791|6782|6758
1601481000000|2020-09-30 15:50:00|6800|6790|6799|6790|6806|6800|6799|6790|6323
1601481300000|2020-09-30 15:55:00|6794|6788|6814|6802|6820|6813|6794|6788|12246
1601481600000|2020-09-30 16:00:00|6812|6805|6809|6802|6820|6810|6808|6802|8209
1601481900000|2020-09-30 16:05:00|6814|6803|6803|6798|6820|6811|6800|6795|15032
1601482200000|2020-09-30 16:10:00|6802|6799|6799|6792|6802|6800|6797|6785|11494
1601482500000|2020-09-30 16:15:00|6800|6797|6799|6791|6810|6800|6798|6785|5320
1601482800000|2020-09-30 16:20:00|6800|6794|6824|6815|6830|6816|6800|6793|20214
1601483100000|2020-09-30 16:25:00|6821|6810|6838|6835|6838|6835|6820|6810|7856
1601483400000|2020-09-30 16:30:00|6847|6836|6869|6859|6869|6859|6838|6834|18668
1601483700000|2020-09-30 16:35:00|6870|6860|6869|6862|6870|6862|6861|6855|7657
1601484000000|2020-09-30 16:40:00|6867|6865|6876|6858|6886|6880|6867|6857|10763
1601484300000|2020-09-30 16:45:00|6874|6860|6880|6874|6885|6874|6862|6853|13284
1601484600000|2020-09-30 16:50:00|6885|6876|6893|6886|6895|6890|6880|6874|7209
1601484900000|2020-09-30 16:55:00|6895|6891|6897|6891|6898|6893|6889|6885|6733
1601485200000|2020-09-30 17:00:00|6896|6893|6896|6886|6898|6893|6889|6883|4925
1601485500000|2020-09-30 17:05:00|6895|6890|6903|6898|6904|6900|6894|6890|22114
1601485800000|2020-09-30 17:10:00|6902|6895|6894|6888|6903|6901|6890|6887|9776
1601486100000|2020-09-30 17:15:00|6891|6887|6892|6887|6895|6888|6887|6880|5540
1601486400000|2020-09-30 17:20:00|6887|6883|6898|6892|6898|6893|6887|6883|5720
1601486700000|2020-09-30 17:25:00|6895|6886|6895|6888|6898|6891|6895|6886|2125
1601487000000|2020-09-30 17:30:00|6898|6889|6900|6892|6900|6897|6897|6888|3237
1601487300000|2020-09-30 17:35:00|6899|6893|6899|6895|6899|6898|6899|6893|14143
1601487600000|2020-09-30 17:40:00|6898|6894|6899|6894|6899|6897|6895|6893|4300
1601487900000|2020-09-30 17:45:00|6897|6895|6898|6894|6899|6897|6895|6893|5622
1601488200000|2020-09-30 17:50:00|6899|6893|6898|6894|6899|6897|6897|6893|5111
1601488500000|2020-09-30 17:55:00|6897|6893|6895|6893|6898|6896|6895|6893|10479
1601488800000|2020-09-30 18:00:00|6894|6894|6897|6895|6898|6897|6894|6893|26638
1601489100000|2020-09-30 18:05:00|6898|6896|6898|6894|6898|6896|6896|6893|4777
1601489400000|2020-09-30 18:10:00|6896|6893|6898|6895|6898|6895|6895|6893|7295
1601489700000|2020-09-30 18:15:00|6897|6893|6857|6843|6898|6894|6857|6843|10008
1601490000000|2020-09-30 18:20:00|6854|6834|6824|6816|6866|6861|6824|6816|16140
1601490300000|2020-09-30 18:25:00|6823|6812|6854|6842|6862|6844|6808|6800|34261
1601490600000|2020-09-30 18:30:00|6848|6841|6850|6839|6850|6842|6839|6821|4462
1601490900000|2020-09-30 18:35:00|6859|6845|6835|6823|6861|6847|6831|6823|8247
1601491200000|2020-09-30 18:40:00|6844|6830|6840|6831|6850|6839|6835|6824|2718
1601491500000|2020-09-30 18:45:00|6839|6825|6798|6782|6845|6833|6785|6775|39522
1601491800000|2020-09-30 18:50:00|6797|6791|6804|6794|6822|6815|6797|6787|9036
1601492100000|2020-09-30 18:55:00|6813|6796|6849|6836|6866|6844|6812|6796|14059
1601492400000|2020-09-30 19:00:00|6850|6842|6821|6808|6851|6842|6819|6808|8822
1601492700000|2020-09-30 19:05:00|6825|6809|6845|6832|6846|6840|6821|6808|8300
1601493000000|2020-09-30 19:10:00|6839|6827|6820|6811|6845|6833|6819|6807|7205
1601493300000|2020-09-30 19:15:00|6819|6807|6793|6786|6819|6808|6789|6778|14166
1601493600000|2020-09-30 19:20:00|6795|6787|6792|6771|6800|6787|6765|6758|13778
1601493900000|2020-09-30 19:25:00|6788|6764|6795|6791|6800|6795|6770|6758|6623
1601494200000|2020-09-30 19:30:00|6794|6789|6800|6796|6800|6799|6785|6778|24532
1601494500000|2020-09-30 19:35:00|6799|6789|6800|6798|6800|6799|6796|6789|12121
1601494800000|2020-09-30 19:40:00|6799|6797|6850|6845|6855|6848|6799|6796|29647
1601495100000|2020-09-30 19:45:00|6849|6842|6888|6883|6894|6888|6841|6835|21844
1601495400000|2020-09-30 19:50:00|6890|6880|6911|6905|6913|6910|6890|6880|71849
1601495700000|2020-09-30 19:55:00|6913|6907|6923|6914|6948|6942|6905|6900|101454
1601559000000|2020-10-01 13:30:00|7026|7001|7022|7008|7050|7048|6969|6966|207334
1601559300000|2020-10-01 13:35:00|7020|7009|7039|7029|7050|7042|7000|6986|47277
1601559600000|2020-10-01 13:40:00|7033|7030|7016|7002|7033|7030|6997|6990|58747
1601559900000|2020-10-01 13:45:00|7014|7001|7015|7008|7015|7008|6963|6952|46246
1601560200000|2020-10-01 13:50:00|7020|7007|7014|7008|7028|7018|7004|6995|24024
1601560500000|2020-10-01 13:55:00|7028|7012|6999|6986|7035|7029|6986|6975|31552
1601560800000|2020-10-01 14:00:00|6997|6983|7034|7028|7034|7028|6989|6976|14172
1601561100000|2020-10-01 14:05:00|7035|7025|7038|7032|7075|7067|7031|7025|58132
1601561400000|2020-10-01 14:10:00|7040|7033|7017|7009|7047|7037|6992|6984|17256
1601561700000|2020-10-01 14:15:00|7021|7013|7067|7059|7070|7065|7019|7013|23141
1601562000000|2020-10-01 14:20:00|7066|7057|7064|7056|7075|7068|7049|7043|19985
1601562300000|2020-10-01 14:25:00|7059|7050|7064|7057|7065|7059|7046|7039|18985
1601562600000|2020-10-01 14:30:00|7063|7058|7048|7037|7065|7060|7037|7031|16835
1601562900000|2020-10-01 14:35:00|7041|7036|7059|7049|7059|7051|7038|7033|11915
1601563200000|2020-10-01 14:40:00|7058|7051|7037|7028|7062|7055|7029|7024|10280
1601563500000|2020-10-01 14:45:00|7039|7032|7028|7016|7044|7039|7010|7006|11410
1601563800000|2020-10-01 14:50:00|7022|7009|6994|6984|7025|7016|6992|6984|16169
1601564100000|2020-10-01 14:55:00|6985|6980|6985|6965|6993|6980|6935|6927|38779
1601564400000|2020-10-01 15:00:00|6979|6967|7000|6992|7008|6993|6968|6958|9162
1601564700000|2020-10-01 15:05:00|7004|6996|7020|7006|7020|7008|6998|6992|13218
1601565000000|2020-10-01 15:10:00|7016|7007|7046|7038|7046|7038|7004|6995|12218
1601565300000|2020-10-01 15:15:00|7045|7037|7045|7033|7051|7045|7039|7027|14987
1601565600000|2020-10-01 15:20:00|7042|7035|7062|7061|7062|7061|7037|7028|35749
1601565900000|2020-10-01 15:25:00|7063|7057|7034|7025|7069|7063|7029|7020|44011
1601566200000|2020-10-01 15:30:00|7032|7029|7049|7033|7049|7038|7026|7016|8784
1601566500000|2020-10-01 15:35:00|7042|7038|7047|7042|7048|7044|7036|7032|5338
1601566800000|2020-10-01 15:40:00|7048|7044|7051|7048|7057|7050|7048|7043|10205
1601567100000|2020-10-01 15:45:00|7053|7049|7029|7026|7053|7049|7028|7025|12643
1601567400000|2020-10-01 15:50:00|7028|7025|7038|7034|7040|7036|7020|7016|8659
1601567700000|2020-10-01 15:55:00|7037|7030|7035|7026|7040|7031|7026|7024|7366
1601568000000|2020-10-01 16:00:00|7029|7025|7047|7041|7047|7041|7025|7021|12075
1601568300000|2020-10-01 16:05:00|7046|7040|7043|7038|7047|7044|7042|7037|3600
1601568600000|2020-10-01 16:10:00|7045|7039|7046|7043|7052|7050|7045|7038|12526
1601568900000|2020-10-01 16:15:00|7044|7041|7040|7036|7046|7041|7032|7020|6490
1601569200000|2020-10-01 16:20:00|7037|7035|7039|7027|7053|7044|7037|7026|4157
1601569500000|2020-10-01 16:25:00|7033|7029|7037|7030|7037|7030|7028|7021|5101
1601569800000|2020-10-01 16:30:00|7036|7029|7030|7026|7045|7033|7029|7021|6631
1601570100000|2020-10-01 16:35:00|7029|7025|7048|7040|7053|7047|7027|7016|40233
1601570400000|2020-10-01 16:40:00|7053|7042|7061|7055|7065|7058|7053|7042|32710
1601570700000|2020-10-01 16:45:00|7064|7052|7080|7074|7080|7074|7061|7052|29416
1601571000000|2020-10-01 16:50:00|7078|7070|7090|7082|7090|7088|7078|7070|10793
1601571300000|2020-10-01 16:55:00|7095|7084|7135|7125|7135|7126|7095|7083|54415
1601571600000|2020-10-01 17:00:00|7133|7126|7146|7137|7150|7143|7130|7119|17080
1601571900000|2020-10-01 17:05:00|7147|7143|7196|7190|7198|7192|7147|7143|47503
1601572200000|2020-10-01 17:10:00|7193|7188|7157|7153|7216|7202|7157|7153|67745
1601572500000|2020-10-01 17:15:00|7156|7154|7147|7143|7171|7158|7147|7143|20722
1601572800000|2020-10-01 17:20:00|7148|7145|7159|7154|7164|7155|7140|7134|10034
1601573100000|2020-10-01 17:25:00|7160|7158|7171|7164|7177|7164|7157|7151|11071
1601573400000|2020-10-01 17:30:00|7167|7165|7176|7171|7187|7176|7164|7160|11591
1601573700000|2020-10-01 17:35:00|7179|7172|7219|7211|7219|7214|7176|7171|26115
1601574000000|2020-10-01 17:40:00|7215|7212|7211|7205|7219|7213|7209|7200|15418
1601574300000|2020-10-01 17:45:00|7209|7203|7223|7216|7223|7219|7200|7191|17627
1601574600000|2020-10-01 17:50:00|7224|7221|7240|7237|7240|7237|7223|7215|20537
1601574900000|2020-10-01 17:55:00|7239|7236|7236|7230|7250|7248|7230|7215|32027
1601575200000|2020-10-01 18:00:00|7238|7231|7234|7228|7256|7252|7233|7226|40780
1601575500000|2020-10-01 18:05:00|7232|7229|7213|7208|7240|7232|7212|7208|27113
1601575800000|2020-10-01 18:10:00|7215|7209|7189|7184|7223|7216|7184|7181|19034
1601576100000|2020-10-01 18:15:00|7188|7183|7161|7157|7198|7188|7143|7131|23593
1601576400000|2020-10-01 18:20:00|7160|7153|7174|7159|7175|7165|7160|7150|9814
1601576700000|2020-10-01 18:25:00|7168|7163|7197|7186|7197|7189|7162|7153|11704
1601577000000|2020-10-01 18:30:00|7199|7187|7210|7201|7230|7217|7197|7187|14307
1601577300000|2020-10-01 18:35:00|7216|7208|7209|7202|7229|7225|7209|7201|8790
1601577600000|2020-10-01 18:40:00|7210|7203|7209|7205|7224|7216|7209|7203|8649
1601577900000|2020-10-01 18:45:00|7206|7203|7198|7189|7217|7203|7198|7189|13820
1601578200000|2020-10-01 18:50:00|7194|7188|7206|7197|7208|7202|7194|7181|4150
1601578500000|2020-10-01 18:55:00|7202|7194|7200|7192|7206|7196|7198|7192|6457
1601578800000|2020-10-01 19:00:00|7205|7196|7230|7220|7231|7230|7199|7196|62985
1601579100000|2020-10-01 19:05:00|7227|7221|7210|7200|7227|7221|7200|7194|12132
1601579400000|2020-10-01 19:10:00|7209|7203|7208|7204|7210|7206|7204|7199|10136
1601579700000|2020-10-01 19:15:00|7209|7206|7201|7195|7209|7206|7198|7192|9308
1601580000000|2020-10-01 19:20:00|7198|7192|7200|7193|7203|7200|7197|7192|8817
1601580300000|2020-10-01 19:25:00|7199|7192|7197|7191|7202|7198|7193|7186|12612
1601580600000|2020-10-01 19:30:00|7198|7194|7200|7196|7202|7198|7196|7190|10192
1601580900000|2020-10-01 19:35:00|7199|7199|7195|7192|7209|7206|7195|7191|18056
1601581200000|2020-10-01 19:40:00|7196|7191|7202|7198|7204|7198|7194|7191|14399
1601581500000|2020-10-01 19:45:00|7200|7197|7203|7197|7203|7198|7198|7192|10775
1601581800000|2020-10-01 19:50:00|7205|7199|7260|7253|7260|7259|7200|7195|63983
1601582100000|2020-10-01 19:55:00|7261|7254|7271|7267|7288|7286|7259|7251|89962
1601559000000|2020-10-01 13:30:00|7026|7001|7022|7008|7050|7048|6969|6966|207334
1601559300000|2020-10-01 13:35:00|7020|7009|7039|7029|7050|7042|7000|6986|47277
1601559600000|2020-10-01 13:40:00|7033|7030|7016|7002|7033|7030|6997|6990|58747
1601559900000|2020-10-01 13:45:00|7014|7001|7015|7008|7015|7008|6963|6952|46246
1601560200000|2020-10-01 13:50:00|7020|7007|7014|7008|7028|7018|7004|6995|24024
1601560500000|2020-10-01 13:55:00|7028|7012|6999|6986|7035|7029|6986|6975|31552
1601560800000|2020-10-01 14:00:00|6997|6983|7034|7028|7034|7028|6989|6976|14172
1601561100000|2020-10-01 14:05:00|7035|7025|7038|7032|7075|7067|7031|7025|58132
1601561400000|2020-10-01 14:10:00|7040|7033|7017|7009|7047|7037|6992|6984|17256
1601561700000|2020-10-01 14:15:00|7021|7013|7067|7059|7070|7065|7019|7013|23141
1601562000000|2020-10-01 14:20:00|7066|7057|7064|7056|7075|7068|7049|7043|19985
1601562300000|2020-10-01 14:25:00|7059|7050|7064|7057|7065|7059|7046|7039|18985
1601562600000|2020-10-01 14:30:00|7063|7058|7048|7037|7065|7060|7037|7031|16835
1601562900000|2020-10-01 14:35:00|7041|7036|7059|7049|7059|7051|7038|7033|11915
1601563200000|2020-10-01 14:40:00|7058|7051|7037|7028|7062|7055|7029|7024|10280
1601563500000|2020-10-01 14:45:00|7039|7032|7028|7016|7044|7039|7010|7006|11410
1601563800000|2020-10-01 14:50:00|7022|7009|6994|6984|7025|7016|6992|6984|16169
1601564100000|2020-10-01 14:55:00|6985|6980|6985|6965|6993|6980|6935|6927|38779
1601564400000|2020-10-01 15:00:00|6979|6967|7000|6992|7008|6993|6968|6958|9162
1601564700000|2020-10-01 15:05:00|7004|6996|7020|7006|7020|7008|6998|6992|13218
1601565000000|2020-10-01 15:10:00|7016|7007|7046|7038|7046|7038|7004|6995|12218
1601565300000|2020-10-01 15:15:00|7045|7037|7045|7033|7051|7045|7039|7027|14987
1601565600000|2020-10-01 15:20:00|7042|7035|7062|7061|7062|7061|7037|7028|35749
1601565900000|2020-10-01 15:25:00|7063|7057|7034|7025|7069|7063|7029|7020|44011
1601566200000|2020-10-01 15:30:00|7032|7029|7049|7033|7049|7038|7026|7016|8784
1601566500000|2020-10-01 15:35:00|7042|7038|7047|7042|7048|7044|7036|7032|5338
1601566800000|2020-10-01 15:40:00|7048|7044|7051|7048|7057|7050|7048|7043|10205
1601567100000|2020-10-01 15:45:00|7053|7049|7029|7026|7053|7049|7028|7025|12643
1601567400000|2020-10-01 15:50:00|7028|7025|7038|7034|7040|7036|7020|7016|8659
1601567700000|2020-10-01 15:55:00|7037|7030|7035|7026|7040|7031|7026|7024|7366
1601568000000|2020-10-01 16:00:00|7029|7025|7047|7041|7047|7041|7025|7021|12075
1601568300000|2020-10-01 16:05:00|7046|7040|7043|7038|7047|7044|7042|7037|3600
1601568600000|2020-10-01 16:10:00|7045|7039|7046|7043|7052|7050|7045|7038|12526
1601568900000|2020-10-01 16:15:00|7044|7041|7040|7036|7046|7041|7032|7020|6490
1601569200000|2020-10-01 16:20:00|7037|7035|7039|7027|7053|7044|7037|7026|4157
1601569500000|2020-10-01 16:25:00|7033|7029|7037|7030|7037|7030|7028|7021|5101
1601569800000|2020-10-01 16:30:00|7036|7029|7030|7026|7045|7033|7029|7021|6631
1601570100000|2020-10-01 16:35:00|7029|7025|7048|7040|7053|7047|7027|7016|40233
1601570400000|2020-10-01 16:40:00|7053|7042|7061|7055|7065|7058|7053|7042|32710
1601570700000|2020-10-01 16:45:00|7064|7052|7080|7074|7080|7074|7061|7052|29416
1601571000000|2020-10-01 16:50:00|7078|7070|7090|7082|7090|7088|7078|7070|10793
1601571300000|2020-10-01 16:55:00|7095|7084|7135|7125|7135|7126|7095|7083|54415
1601571600000|2020-10-01 17:00:00|7133|7126|7146|7137|7150|7143|7130|7119|17080
1601571900000|2020-10-01 17:05:00|7147|7143|7196|7190|7198|7192|7147|7143|47503
1601572200000|2020-10-01 17:10:00|7193|7188|7157|7153|7216|7202|7157|7153|67745
1601572500000|2020-10-01 17:15:00|7156|7154|7147|7143|7171|7158|7147|7143|20722
1601572800000|2020-10-01 17:20:00|7148|7145|7159|7154|7164|7155|7140|7134|10034
1601573100000|2020-10-01 17:25:00|7160|7158|7171|7164|7177|7164|7157|7151|11071
1601573400000|2020-10-01 17:30:00|7167|7165|7176|7171|7187|7176|7164|7160|11591
1601573700000|2020-10-01 17:35:00|7179|7172|7219|7211|7219|7214|7176|7171|26115
1601574000000|2020-10-01 17:40:00|7215|7212|7211|7205|7219|7213|7209|7200|15418
1601574300000|2020-10-01 17:45:00|7209|7203|7223|7216|7223|7219|7200|7191|17627
1601574600000|2020-10-01 17:50:00|7224|7221|7240|7237|7240|7237|7223|7215|20537
1601574900000|2020-10-01 17:55:00|7239|7236|7236|7230|7250|7248|7230|7215|32027
1601575200000|2020-10-01 18:00:00|7238|7231|7234|7228|7256|7252|7233|7226|40780
1601575500000|2020-10-01 18:05:00|7232|7229|7213|7208|7240|7232|7212|7208|27113
1601575800000|2020-10-01 18:10:00|7215|7209|7189|7184|7223|7216|7184|7181|19034
1601576100000|2020-10-01 18:15:00|7188|7183|7161|7157|7198|7188|7143|7131|23593
1601576400000|2020-10-01 18:20:00|7160|7153|7174|7159|7175|7165|7160|7150|9814
1601576700000|2020-10-01 18:25:00|7168|7163|7197|7186|7197|7189|7162|7153|11704
1601577000000|2020-10-01 18:30:00|7199|7187|7210|7201|7230|7217|7197|7187|14307
1601577300000|2020-10-01 18:35:00|7216|7208|7209|7202|7229|7225|7209|7201|8790
1601577600000|2020-10-01 18:40:00|7210|7203|7209|7205|7224|7216|7209|7203|8649
1601577900000|2020-10-01 18:45:00|7206|7203|7198|7189|7217|7203|7198|7189|13820
1601578200000|2020-10-01 18:50:00|7194|7188|7206|7197|7208|7202|7194|7181|4150
1601578500000|2020-10-01 18:55:00|7202|7194|7200|7192|7206|7196|7198|7192|6457
1601578800000|2020-10-01 19:00:00|7205|7196|7230|7220|7231|7230|7199|7196|62985
1601579100000|2020-10-01 19:05:00|7227|7221|7210|7200|7227|7221|7200|7194|12132
1601579400000|2020-10-01 19:10:00|7209|7203|7208|7204|7210|7206|7204|7199|10136
1601579700000|2020-10-01 19:15:00|7209|7206|7201|7195|7209|7206|7198|7192|9308
1601580000000|2020-10-01 19:20:00|7198|7192|7200|7193|7203|7200|7197|7192|8817
1601580300000|2020-10-01 19:25:00|7199|7192|7197|7191|7202|7198|7193|7186|12612
1601580600000|2020-10-01 19:30:00|7198|7194|7200|7196|7202|7198|7196|7190|10192
1601580900000|2020-10-01 19:35:00|7199|7199|7195|7192|7209|7206|7195|7191|18056
1601581200000|2020-10-01 19:40:00|7196|7191|7202|7198|7204|7198|7194|7191|14399
1601581500000|2020-10-01 19:45:00|7200|7197|7203|7197|7203|7198|7198|7192|10775
1601581800000|2020-10-01 19:50:00|7205|7199|7260|7253|7260|7259|7200|7195|63983
1601582100000|2020-10-01 19:55:00|7261|7254|7271|7267|7288|7286|7259|7251|89962
1601645400000|2020-10-02 13:30:00|7194|7170|7221|7205|7225|7210|7132|7116|79562
1601645700000|2020-10-02 13:35:00|7224|7220|7364|7343|7364|7346|7220|7205|76707
1601646000000|2020-10-02 13:40:00|7360|7348|7440|7434|7490|7478|7353|7348|137531
1601646300000|2020-10-02 13:45:00|7437|7431|7375|7360|7437|7431|7373|7352|50521
1601646600000|2020-10-02 13:50:00|7374|7362|7388|7368|7419|7408|7340|7328|89344
1601646900000|2020-10-02 13:55:00|7380|7347|7407|7385|7419|7404|7368|7345|49884
1601647200000|2020-10-02 14:00:00|7400|7390|7429|7420|7429|7420|7398|7385|30349
1601647500000|2020-10-02 14:05:00|7433|7422|7463|7450|7480|7472|7433|7422|66874
1601647800000|2020-10-02 14:10:00|7468|7454|7490|7483|7499|7496|7468|7454|55107
1601648100000|2020-10-02 14:15:00|7494|7484|7497|7485|7497|7491|7480|7479|36393
1601648400000|2020-10-02 14:20:00|7491|7486|7484|7480|7500|7497|7481|7479|76858
1601648700000|2020-10-02 14:25:00|7483|7479|7458|7442|7488|7480|7445|7434|102955
1601649000000|2020-10-02 14:30:00|7457|7444|7401|7388|7457|7444|7390|7381|44376
1601649300000|2020-10-02 14:35:00|7399|7385|7394|7386|7412|7400|7386|7381|35391
1601649600000|2020-10-02 14:40:00|7395|7384|7360|7338|7395|7384|7335|7321|49400
1601649900000|2020-10-02 14:45:00|7362|7349|7410|7400|7410|7400|7362|7349|27327
1601650200000|2020-10-02 14:50:00|7405|7402|7411|7394|7419|7410|7398|7376|21538
1601650500000|2020-10-02 14:55:00|7412|7404|7420|7410|7420|7410|7409|7400|17399
1601650800000|2020-10-02 15:00:00|7416|7411|7416|7395|7422|7413|7399|7390|12961
1601651100000|2020-10-02 15:05:00|7415|7390|7380|7370|7415|7395|7380|7370|10873
1601651400000|2020-10-02 15:10:00|7375|7367|7380|7366|7380|7372|7363|7353|13239
1601651700000|2020-10-02 15:15:00|7379|7356|7381|7370|7385|7376|7372|7356|10423
1601652000000|2020-10-02 15:20:00|7380|7366|7377|7363|7380|7370|7371|7360|7526
1601652300000|2020-10-02 15:25:00|7376|7364|7362|7350|7376|7365|7343|7335|27176
1601652600000|2020-10-02 15:30:00|7359|7358|7362|7354|7380|7358|7346|7335|26852
1601652900000|2020-10-02 15:35:00|7361|7353|7334|7323|7361|7353|7330|7323|12806
1601653200000|2020-10-02 15:40:00|7335|7320|7304|7297|7335|7323|7300|7296|40586
1601653500000|2020-10-02 15:45:00|7308|7300|7325|7314|7326|7316|7303|7300|11511
1601653800000|2020-10-02 15:50:00|7324|7315|7326|7309|7358|7354|7324|7309|24810
1601654100000|2020-10-02 15:55:00|7325|7310|7297|7290|7340|7322|7294|7286|17369
1601654400000|2020-10-02 16:00:00|7291|7287|7228|7220|7301|7294|7228|7220|28147
1601654700000|2020-10-02 16:05:00|7225|7211|7272|7260|7295|7270|7220|7210|19923
1601655000000|2020-10-02 16:10:00|7275|7270|7348|7300|7350|7326|7275|7270|9361
1601655300000|2020-10-02 16:15:00|7347|7303|7347|7330|7350|7330|7331|7300|7009
1601655600000|2020-10-02 16:20:00|7349|7338|7339|7321|7356|7338|7330|7318|9764
1601655900000|2020-10-02 16:25:00|7338|7324|7327|7304|7349|7336|7320|7304|7940
1601656200000|2020-10-02 16:30:00|7320|7305|7319|7304|7329|7321|7314|7300|5992
1601656500000|2020-10-02 16:35:00|7317|7300|7346|7316|7348|7337|7317|7300|2371
1601656800000|2020-10-02 16:40:00|7345|7318|7324|7314|7345|7332|7324|7311|14460
1601657100000|2020-10-02 16:45:00|7329|7313|7321|7302|7334|7314|7321|7302|2276
1601657400000|2020-10-02 16:50:00|7320|7308|7323|7314|7327|7316|7308|7302|4086
1601657700000|2020-10-02 16:55:00|7332|7316|7294|7284|7340|7317|7294|7282|14933
1601658000000|2020-10-02 17:00:00|7296|7285|7316|7301|7321|7315|7296|7283|12621
1601658300000|2020-10-02 17:05:00|7315|7300|7304|7297|7315|7300|7295|7281|10557
1601658600000|2020-10-02 17:10:00|7300|7293|7312|7295|7321|7305|7295|7286|11315
1601658900000|2020-10-02 17:15:00|7311|7296|7309|7294|7311|7297|7296|7286|11435
1601659200000|2020-10-02 17:20:00|7310|7295|7344|7328|7345|7329|7310|7295|3216
1601659500000|2020-10-02 17:25:00|7343|7331|7335|7328|7344|7331|7335|7320|1570
1601659800000|2020-10-02 17:30:00|7337|7320|7310|7300|7337|7328|7306|7294|4036
1601660100000|2020-10-02 17:35:00|7311|7305|7324|7314|7328|7316|7311|7300|4096
1601660400000|2020-10-02 17:40:00|7323|7321|7301|7294|7340|7321|7301|7294|12684
1601660700000|2020-10-02 17:45:00|7300|7291|7323|7300|7324|7308|7297|7287|9854
1601661000000|2020-10-02 17:50:00|7322|7301|7318|7307|7325|7316|7314|7300|4036
1601661300000|2020-10-02 17:55:00|7320|7300|7347|7334|7349|7334|7312|7300|12549
1601661600000|2020-10-02 18:00:00|7348|7335|7369|7353|7372|7364|7348|7335|12106
1601661900000|2020-10-02 18:05:00|7372|7354|7343|7330|7380|7365|7342|7330|14033
1601662200000|2020-10-02 18:10:00|7347|7331|7333|7314|7347|7336|7323|7310|4885
1601662500000|2020-10-02 18:15:00|7331|7316|7328|7320|7334|7325|7325|7314|4192
1601662800000|2020-10-02 18:20:00|7324|7323|7328|7314|7340|7334|7323|7314|6845
1601663100000|2020-10-02 18:25:00|7326|7320|7321|7313|7328|7320|7311|7300|8452
1601663400000|2020-10-02 18:30:00|7330|7317|7322|7308|7330|7318|7300|7295|6361
1601663700000|2020-10-02 18:35:00|7321|7312|7313|7305|7326|7319|7313|7305|3860
1601664000000|2020-10-02 18:40:00|7312|7307|7318|7310|7319|7312|7309|7305|2675
1601664300000|2020-10-02 18:45:00|7319|7311|7350|7340|7350|7340|7319|7311|12477
1601664600000|2020-10-02 18:50:00|7349|7338|7357|7346|7357|7346|7332|7323|14670
1601664900000|2020-10-02 18:55:00|7358|7349|7380|7368|7388|7380|7358|7349|15662
1601665200000|2020-10-02 19:00:00|7379|7369|7369|7362|7383|7380|7360|7353|20778
1601665500000|2020-10-02 19:05:00|7375|7363|7380|7373|7383|7377|7363|7362|6618
1601665800000|2020-10-02 19:10:00|7379|7376|7374|7362|7392|7385|7366|7349|9182
1601666100000|2020-10-02 19:15:00|7370|7361|7384|7374|7385|7374|7363|7356|11585
1601666400000|2020-10-02 19:20:00|7380|7372|7368|7353|7388|7382|7368|7353|12076
1601666700000|2020-10-02 19:25:00|7367|7356|7371|7360|7380|7372|7361|7356|7047
1601667000000|2020-10-02 19:30:00|7370|7361|7379|7367|7386|7377|7363|7360|4059
1601667300000|2020-10-02 19:35:00|7378|7368|7378|7372|7399|7395|7378|7366|11459
1601667600000|2020-10-02 19:40:00|7380|7375|7388|7379|7388|7383|7366|7359|13583
1601667900000|2020-10-02 19:45:00|7387|7380|7388|7378|7390|7383|7374|7363|16584
1601668200000|2020-10-02 19:50:00|7398|7385|7387|7380|7398|7387|7377|7372|21465
1601668500000|2020-10-02 19:55:00|7385|7382|7370|7362|7387|7383|7357|7349|68276
1601904600000|2020-10-05 13:30:00|7588|7571|7728|7707|7736|7725|7568|7560|212003
1601904900000|2020-10-05 13:35:00|7729|7714|7819|7802|7825|7820|7728|7708|231703
1601905200000|2020-10-05 13:40:00|7818|7810|7796|7780|7885|7877|7789|7777|134111
1601905500000|2020-10-05 13:45:00|7795|7787|7848|7840|7860|7853|7795|7787|65599
1601905800000|2020-10-05 13:50:00|7850|7841|7834|7816|7850|7841|7825|7816|40450
1601906100000|2020-10-05 13:55:00|7830|7818|7910|7895|7914|7905|7830|7818|98176
1601906400000|2020-10-05 14:00:00|7905|7896|7879|7870|7909|7907|7864|7850|78448
1601906700000|2020-10-05 14:05:00|7882|7873|7880|7875|7885|7879|7853|7850|52102
1601907000000|2020-10-05 14:10:00|7884|7877|7939|7932|7945|7932|7884|7876|54282
1601907300000|2020-10-05 14:15:00|7940|7935|8000|7992|8025|8016|7940|7933|191873
1601907600000|2020-10-05 14:20:00|8014|7993|8058|8050|8113|8101|8007|7993|131847
1601907900000|2020-10-05 14:25:00|8065|8053|8120|8115|8130|8122|8063|8051|94453
1601908200000|2020-10-05 14:30:00|8125|8119|8100|8081|8158|8152|8093|8080|73941
1601908500000|2020-10-05 14:35:00|8099|8082|8086|8080|8110|8095|8040|8035|64649
1601908800000|2020-10-05 14:40:00|8087|8084|8080|8070|8100|8090|8069|8058|43744
1601909100000|2020-10-05 14:45:00|8085|8079|8069|8052|8089|8081|8019|8012|60878
1601909400000|2020-10-05 14:50:00|8066|8053|7960|7943|8066|8053|7936|7914|69493
1601909700000|2020-10-05 14:55:00|7958|7946|7892|7880|7958|7946|7844|7830|94265
1601910000000|2020-10-05 15:00:00|7891|7881|7944|7934|7944|7934|7887|7881|39628
1601910300000|2020-10-05 15:05:00|7950|7939|7991|7980|7995|7992|7934|7920|76123
1601910600000|2020-10-05 15:10:00|7989|7981|7926|7906|7990|7981|7920|7905|44876
1601910900000|2020-10-05 15:15:00|7923|7919|7895|7889|7926|7919|7886|7875|27509
1601911200000|2020-10-05 15:20:00|7893|7894|7927|7915|7930|7922|7887|7880|24600
1601911500000|2020-10-05 15:25:00|7930|7916|7911|7905|7950|7937|7908|7900|25818
1601911800000|2020-10-05 15:30:00|7920|7906|7897|7893|7920|7916|7897|7890|22632
1601912100000|2020-10-05 15:35:00|7902|7897|7919|7910|7920|7913|7895|7890|8074
1601912400000|2020-10-05 15:40:00|7915|7901|7968|7960|7968|7960|7913|7901|10367
1601912700000|2020-10-05 15:45:00|7965|7956|7976|7970|7981|7978|7961|7956|13693
1601913000000|2020-10-05 15:50:00|7974|7965|7989|7970|7990|7981|7970|7960|17592
1601913300000|2020-10-05 15:55:00|7988|7971|7989|7980|7999|7995|7983|7970|25860
1601913600000|2020-10-05 16:00:00|7985|7984|7966|7943|7985|7984|7939|7920|13720
1601913900000|2020-10-05 16:05:00|7972|7950|7963|7945|7978|7966|7954|7941|6598
1601914200000|2020-10-05 16:10:00|7960|7950|7978|7970|7989|7970|7960|7950|11395
1601914500000|2020-10-05 16:15:00|7975|7967|7995|7980|7995|7986|7973|7963|9979
1601914800000|2020-10-05 16:20:00|7990|7978|7993|7986|7995|7992|7989|7973|12638
1601915100000|2020-10-05 16:25:00|7992|7987|7968|7960|7993|7990|7957|7950|34049
1601915400000|2020-10-05 16:30:00|7967|7954|7960|7951|7967|7954|7907|7901|33719
1601915700000|2020-10-05 16:35:00|7961|7955|7920|7915|7984|7965|7919|7912|17691
1601916000000|2020-10-05 16:40:00|7924|7920|7949|7938|7949|7941|7924|7920|6701
1601916300000|2020-10-05 16:45:00|7950|7939|7940|7931|7968|7950|7940|7931|14099
1601916600000|2020-10-05 16:50:00|7939|7932|7948|7934|7949|7935|7934|7923|7072
1601916900000|2020-10-05 16:55:00|7945|7935|7935|7929|7945|7935|7920|7903|32368
1601917200000|2020-10-05 17:00:00|7934|7935|7974|7957|7974|7961|7933|7935|22605
1601917500000|2020-10-05 17:05:00|7975|7958|7975|7961|7981|7977|7968|7957|12381
1601917800000|2020-10-05 17:10:00|7981|7965|7980|7970|7987|7977|7978|7960|5865
1601918100000|2020-10-05 17:15:00|7983|7974|7985|7978|7987|7983|7979|7970|7376
1601918400000|2020-10-05 17:20:00|7987|7970|7989|7981|7990|7987|7987|7970|5012
1601918700000|2020-10-05 17:25:00|7993|7985|7999|7995|8000|7997|7992|7980|29532
1601919000000|2020-10-05 17:30:00|8000|7996|7971|7960|8015|8013|7955|7952|53457
1601919300000|2020-10-05 17:35:00|7969|7955|8004|7995|8006|8001|7937|7924|51559
1601919600000|2020-10-05 17:40:00|8003|7991|7974|7964|8003|7991|7967|7950|10346
1601919900000|2020-10-05 17:45:00|7973|7968|7947|7928|7974|7969|7931|7915|7698
1601920200000|2020-10-05 17:50:00|7940|7930|7938|7930|7956|7935|7932|7930|7601
1601920500000|2020-10-05 17:55:00|7937|7932|7918|7909|7937|7932|7886|7880|30643
1601920800000|2020-10-05 18:00:00|7912|7900|7917|7902|7937|7919|7901|7900|11125
1601921100000|2020-10-05 18:05:00|7916|7903|7928|7922|7930|7922|7901|7893|11753
1601921400000|2020-10-05 18:10:00|7925|7924|7906|7901|7929|7925|7906|7901|12607
1601921700000|2020-10-05 18:15:00|7903|7902|7920|7908|7922|7908|7903|7893|2982
1601922000000|2020-10-05 18:20:00|7918|7913|7917|7905|7918|7913|7908|7901|3587
1601922300000|2020-10-05 18:25:00|7916|7908|7914|7905|7916|7908|7896|7891|8590
1601922600000|2020-10-05 18:30:00|7915|7910|7936|7925|7937|7925|7913|7901|8842
1601922900000|2020-10-05 18:35:00|7937|7930|7958|7941|7959|7948|7937|7925|5870
1601923200000|2020-10-05 18:40:00|7957|7946|7959|7945|7960|7950|7957|7941|3525
1601923500000|2020-10-05 18:45:00|7958|7950|7957|7950|7958|7953|7952|7944|4118
1601923800000|2020-10-05 18:50:00|7960|7951|7948|7941|7979|7970|7948|7940|12093
1601924100000|2020-10-05 18:55:00|7947|7940|7921|7907|7947|7944|7907|7901|20226
1601924400000|2020-10-05 19:00:00|7920|7910|7929|7916|7930|7929|7920|7905|7313
1601924700000|2020-10-05 19:05:00|7928|7917|7938|7923|7938|7926|7922|7913|4257
1601925000000|2020-10-05 19:10:00|7931|7921|7930|7921|7950|7947|7928|7920|24311
1601925300000|2020-10-05 19:15:00|7929|7923|7940|7931|7943|7936|7929|7923|12219
1601925600000|2020-10-05 19:20:00|7939|7933|7958|7947|7959|7947|7934|7931|14255
1601925900000|2020-10-05 19:25:00|7953|7951|7955|7946|7955|7953|7949|7941|8187
1601926200000|2020-10-05 19:30:00|7956|7948|8000|7994|8004|8000|7953|7946|59641
1601926500000|2020-10-05 19:35:00|7997|7990|7989|7984|8000|7997|7983|7972|19435
1601926800000|2020-10-05 19:40:00|7988|7982|8019|8013|8019|8015|7986|7982|18401
1601927100000|2020-10-05 19:45:00|8020|8016|8028|8024|8034|8031|8015|8013|36235
1601927400000|2020-10-05 19:50:00|8034|8030|8046|8042|8050|8047|8031|8024|49945
1601927700000|2020-10-05 19:55:00|8047|8041|8070|8060|8075|8074|8046|8040|82074
1601991000000|2020-10-06 13:30:00|8695|8676|8476|8461|8779|8778|8464|8455|513356
1601991300000|2020-10-06 13:35:00|8468|8460|8458|8445|8490|8481|8353|8352|305864
1601991600000|2020-10-06 13:40:00|8450|8451|8544|8534|8548|8542|8450|8451|190741
1601991900000|2020-10-06 13:45:00|8542|8542|8643|8637|8650|8639|8542|8534|170113
1601992200000|2020-10-06 13:50:00|8637|8625|8677|8666|8700|8697|8621|8611|161498
1601992500000|2020-10-06 13:55:00|8678|8668|8737|8730|8742|8730|8677|8661|120175
1601992800000|2020-10-06 14:00:00|8739|8733|8749|8735|8829|8821|8739|8730|180050
1601993100000|2020-10-06 14:05:00|8748|8731|8690|8675|8748|8740|8654|8650|107624
1601993400000|2020-10-06 14:10:00|8688|8676|8715|8700|8774|8767|8688|8676|77068
1601993700000|2020-10-06 14:15:00|8710|8701|8648|8634|8744|8726|8648|8632|48880
1601994000000|2020-10-06 14:20:00|8649|8637|8681|8668|8700|8693|8622|8615|52611
1601994300000|2020-10-06 14:25:00|8679|8679|8724|8711|8725|8711|8656|8650|74344
1601994600000|2020-10-06 14:30:00|8725|8718|8581|8571|8744|8740|8574|8560|100868
1601994900000|2020-10-06 14:35:00|8587|8572|8600|8580|8623|8620|8580|8570|64945
1601995200000|2020-10-06 14:40:00|8609|8590|8605|8593|8650|8637|8581|8577|52131
1601995500000|2020-10-06 14:45:00|8602|8598|8690|8682|8698|8682|8602|8598|48235
1601995800000|2020-10-06 14:50:00|8698|8681|8674|8660|8698|8684|8670|8658|33767
1601996100000|2020-10-06 14:55:00|8678|8663|8640|8632|8693|8685|8627|8615|25662
1601996400000|2020-10-06 15:00:00|8636|8631|8615|8602|8640|8632|8614|8601|47582
1601996700000|2020-10-06 15:05:00|8610|8603|8598|8588|8622|8616|8588|8582|40448
1601997000000|2020-10-06 15:10:00|8600|8591|8600|8590|8615|8606|8584|8575|30621
1601997300000|2020-10-06 15:15:00|8607|8595|8600|8586|8611|8600|8585|8575|18606
1601997600000|2020-10-06 15:20:00|8599|8590|8592|8581|8612|8610|8591|8581|18814
1601997900000|2020-10-06 15:25:00|8591|8580|8585|8578|8591|8582|8572|8566|18690
1601998200000|2020-10-06 15:30:00|8578|8575|8603|8591|8618|8602|8545|8535|29516
1601998500000|2020-10-06 15:35:00|8598|8595|8589|8579|8610|8600|8580|8575|17281
1601998800000|2020-10-06 15:40:00|8588|8580|8600|8590|8604|8597|8581|8575|15895
1601999100000|2020-10-06 15:45:00|8599|8587|8592|8586|8604|8595|8585|8579|21901
1601999400000|2020-10-06 15:50:00|8598|8581|8599|8592|8611|8599|8570|8561|18967
1601999700000|2020-10-06 15:55:00|8600|8588|8586|8583|8615|8605|8586|8580|26214
1602000000000|2020-10-06 16:00:00|8585|8582|8589|8581|8601|8593|8585|8580|15340
1602000300000|2020-10-06 16:05:00|8588|8580|8608|8598|8616|8601|8573|8560|35361
1602000600000|2020-10-06 16:10:00|8610|8604|8700|8697|8700|8697|8604|8598|77031
1602000900000|2020-10-06 16:15:00|8703|8690|8699|8690|8705|8700|8673|8665|35469
1602001200000|2020-10-06 16:20:00|8698|8681|8737|8722|8750|8742|8693|8681|99070
1602001500000|2020-10-06 16:25:00|8736|8730|8745|8734|8747|8734|8722|8710|23285
1602001800000|2020-10-06 16:30:00|8744|8736|8765|8757|8788|8780|8744|8736|60179
1602002100000|2020-10-06 16:35:00|8763|8756|8720|8705|8764|8756|8711|8700|42031
1602002400000|2020-10-06 16:40:00|8712|8704|8700|8694|8734|8725|8689|8675|19484
1602002700000|2020-10-06 16:45:00|8707|8700|8760|8753|8770|8753|8705|8694|36310
1602003000000|2020-10-06 16:50:00|8770|8756|8750|8738|8785|8771|8730|8725|30430
1602003300000|2020-10-06 16:55:00|8744|8744|8747|8733|8770|8761|8736|8731|14312
1602003600000|2020-10-06 17:00:00|8738|8734|8697|8690|8758|8739|8690|8681|22358
1602003900000|2020-10-06 17:05:00|8699|8694|8677|8671|8712|8696|8673|8662|14324
1602004200000|2020-10-06 17:10:00|8680|8672|8665|8651|8690|8680|8653|8640|29669
1602004500000|2020-10-06 17:15:00|8664|8655|8685|8649|8715|8700|8647|8640|37627
1602004800000|2020-10-06 17:20:00|8684|8657|8685|8668|8699|8695|8680|8657|8290
1602005100000|2020-10-06 17:25:00|8684|8669|8653|8645|8684|8669|8648|8645|13778
1602005400000|2020-10-06 17:30:00|8658|8647|8626|8615|8658|8653|8620|8610|31786
1602005700000|2020-10-06 17:35:00|8630|8619|8627|8620|8664|8653|8620|8615|49047
1602006000000|2020-10-06 17:40:00|8626|8615|8625|8614|8630|8625|8613|8605|12310
1602006300000|2020-10-06 17:45:00|8624|8613|8611|8606|8624|8613|8609|8606|14406
1602006600000|2020-10-06 17:50:00|8612|8609|8632|8622|8650|8638|8612|8606|46535
1602006900000|2020-10-06 17:55:00|8631|8633|8683|8662|8683|8667|8631|8633|68998
1602007200000|2020-10-06 18:00:00|8682|8663|8723|8711|8723|8711|8679|8663|16440
1602007500000|2020-10-06 18:05:00|8720|8712|8695|8682|8720|8712|8690|8679|18066
1602007800000|2020-10-06 18:10:00|8692|8677|8741|8723|8742|8732|8681|8675|22693
1602008100000|2020-10-06 18:15:00|8740|8725|8699|8687|8740|8730|8656|8652|26831
1602008400000|2020-10-06 18:20:00|8700|8691|8700|8688|8706|8691|8687|8680|5644
1602008700000|2020-10-06 18:25:00|8697|8692|8647|8636|8697|8692|8647|8636|13096
1602009000000|2020-10-06 18:30:00|8650|8639|8679|8669|8687|8671|8647|8639|13092
1602009300000|2020-10-06 18:35:00|8675|8667|8677|8664|8679|8667|8664|8660|7255
1602009600000|2020-10-06 18:40:00|8673|8666|8680|8669|8680|8675|8661|8660|12972
1602009900000|2020-10-06 18:45:00|8675|8665|8650|8640|8690|8678|8650|8640|25384
1602010200000|2020-10-06 18:50:00|8647|8636|8562|8551|8647|8636|8562|8550|77107
1602010500000|2020-10-06 18:55:00|8557|8550|8552|8535|8600|8578|8512|8505|108378
1602010800000|2020-10-06 19:00:00|8551|8534|8543|8532|8570|8549|8519|8509|35801
1602011100000|2020-10-06 19:05:00|8542|8537|8449|8431|8550|8538|8425|8413|92916
1602011400000|2020-10-06 19:10:00|8452|8432|8513|8500|8520|8506|8452|8431|79437
1602011700000|2020-10-06 19:15:00|8509|8494|8459|8437|8511|8494|8420|8413|48967
1602012000000|2020-10-06 19:20:00|8465|8438|8530|8505|8538|8528|8457|8438|39421
1602012300000|2020-10-06 19:25:00|8529|8526|8534|8530|8537|8535|8521|8506|27864
1602012600000|2020-10-06 19:30:00|8535|8533|8591|8580|8637|8623|8534|8530|71132
1602012900000|2020-10-06 19:35:00|8590|8585|8584|8580|8605|8597|8584|8571|40212
1602013200000|2020-10-06 19:40:00|8583|8583|8606|8589|8610|8600|8579|8560|43049
1602013500000|2020-10-06 19:45:00|8605|8590|8579|8568|8606|8593|8568|8563|37425
1602013800000|2020-10-06 19:50:00|8571|8567|8577|8571|8608|8601|8550|8531|49832
1602014100000|2020-10-06 19:55:00|8576|8572|8562|8551|8580|8573|8556|8550|54376
1602077400000|2020-10-07 13:30:00|8344|8274|8170|8160|8420|8404|8150|8131|252252
1602077700000|2020-10-07 13:35:00|8166|8151|8168|8144|8192|8177|8083|8065|135288
1602078000000|2020-10-07 13:40:00|8167|8150|8247|8231|8286|8272|8163|8137|82056
1602078300000|2020-10-07 13:45:00|8245|8233|8270|8248|8280|8265|8212|8190|56924
1602078600000|2020-10-07 13:50:00|8274|8249|8200|8181|8280|8265|8200|8181|37367
1602078900000|2020-10-07 13:55:00|8196|8182|8180|8164|8200|8183|8156|8151|38668
1602079200000|2020-10-07 14:00:00|8174|8155|8161|8139|8200|8185|8135|8120|57884
1602079500000|2020-10-07 14:05:00|8160|8143|8205|8185|8223|8216|8148|8139|33050
1602079800000|2020-10-07 14:10:00|8210|8191|8198|8186|8221|8205|8174|8167|21247
1602080100000|2020-10-07 14:15:00|8197|8185|8224|8210|8238|8228|8186|8185|39086
1602080400000|2020-10-07 14:20:00|8222|8211|8240|8222|8286|8270|8210|8205|20634
1602080700000|2020-10-07 14:25:00|8234|8221|8258|8248|8280|8248|8226|8210|22573
1602081000000|2020-10-07 14:30:00|8274|8249|8283|8261|8290|8278|8260|8241|13548
1602081300000|2020-10-07 14:35:00|8282|8262|8366|8338|8366|8356|8272|8262|47542
1602081600000|2020-10-07 14:40:00|8350|8335|8333|8325|8355|8347|8323|8321|19648
1602081900000|2020-10-07 14:45:00|8331|8322|8350|8332|8350|8332|8320|8310|28609
1602082200000|2020-10-07 14:50:00|8358|8336|8375|8354|8375|8365|8345|8326|18881
1602082500000|2020-10-07 14:55:00|8365|8361|8388|8370|8398|8380|8365|8358|13831
1602082800000|2020-10-07 15:00:00|8390|8377|8449|8440|8450|8445|8390|8376|25694
1602083100000|2020-10-07 15:05:00|8445|8434|8412|8402|8450|8445|8380|8375|22170
1602083400000|2020-10-07 15:10:00|8410|8410|8370|8351|8410|8410|8370|8351|13734
1602083700000|2020-10-07 15:15:00|8369|8352|8372|8365|8379|8365|8350|8335|24107
1602084000000|2020-10-07 15:20:00|8377|8366|8422|8411|8423|8411|8377|8366|19744
1602084300000|2020-10-07 15:25:00|8421|8407|8490|8477|8490|8487|8415|8407|20367
1602084600000|2020-10-07 15:30:00|8488|8480|8449|8430|8490|8480|8409|8400|20070
1602084900000|2020-10-07 15:35:00|8448|8429|8432|8402|8450|8443|8404|8395|19062
1602085200000|2020-10-07 15:40:00|8431|8403|8400|8390|8435|8421|8396|8375|8018
1602085500000|2020-10-07 15:45:00|8411|8395|8440|8429|8447|8434|8411|8395|22301
1602085800000|2020-10-07 15:50:00|8435|8428|8434|8422|8440|8428|8434|8414|3975
1602086100000|2020-10-07 15:55:00|8430|8416|8425|8405|8441|8427|8417|8400|8234
1602086400000|2020-10-07 16:00:00|8424|8410|8439|8423|8448|8448|8410|8405|5774
1602086700000|2020-10-07 16:05:00|8447|8430|8435|8421|8449|8440|8435|8420|3893
1602087000000|2020-10-07 16:10:00|8436|8434|8449|8434|8457|8449|8436|8425|6944
1602087300000|2020-10-07 16:15:00|8442|8430|8420|8405|8442|8431|8420|8405|7027
1602087600000|2020-10-07 16:20:00|8410|8406|8382|8370|8410|8406|8382|8365|5667
1602087900000|2020-10-07 16:25:00|8379|8371|8370|8361|8379|8376|8346|8331|22940
1602088200000|2020-10-07 16:30:00|8378|8365|8409|8387|8413|8400|8370|8362|9302
1602088500000|2020-10-07 16:35:00|8408|8386|8393|8377|8408|8397|8381|8372|7611
1602088800000|2020-10-07 16:40:00|8399|8380|8399|8390|8399|8390|8393|8380|3127
1602089100000|2020-10-07 16:45:00|8397|8385|8419|8401|8420|8410|8386|8381|10007
1602089400000|2020-10-07 16:50:00|8417|8402|8410|8392|8417|8402|8401|8388|3829
1602089700000|2020-10-07 16:55:00|8413|8393|8415|8404|8415|8407|8400|8388|5827
1602090000000|2020-10-07 17:00:00|8416|8407|8410|8399|8430|8420|8402|8395|4470
1602090300000|2020-10-07 17:05:00|8405|8400|8424|8410|8425|8412|8405|8399|15575
1602090600000|2020-10-07 17:10:00|8423|8411|8450|8445|8450|8445|8417|8410|15422
1602090900000|2020-10-07 17:15:00|8448|8441|8438|8429|8454|8450|8432|8423|16352
1602091200000|2020-10-07 17:20:00|8435|8430|8454|8440|8454|8440|8435|8423|3724
1602091500000|2020-10-07 17:25:00|8453|8442|8470|8451|8470|8452|8450|8440|6053
1602091800000|2020-10-07 17:30:00|8469|8452|8459|8451|8470|8458|8459|8445|8703
1602092100000|2020-10-07 17:35:00|8457|8450|8444|8417|8459|8451|8439|8417|12311
1602092400000|2020-10-07 17:40:00|8434|8424|8445|8422|8455|8440|8430|8420|11877
1602092700000|2020-10-07 17:45:00|8444|8425|8466|8451|8466|8451|8440|8425|8882
1602093000000|2020-10-07 17:50:00|8469|8452|8468|8456|8475|8464|8468|8450|6660
1602093300000|2020-10-07 17:55:00|8466|8451|8475|8458|8475|8462|8457|8450|6727
1602093600000|2020-10-07 18:00:00|8464|8461|8463|8445|8480|8463|8450|8440|8877
1602093900000|2020-10-07 18:05:00|8461|8446|8463|8447|8472|8450|8458|8440|5179
1602094200000|2020-10-07 18:10:00|8461|8448|8469|8447|8474|8461|8461|8447|7399
1602094500000|2020-10-07 18:15:00|8474|8457|8488|8476|8488|8476|8469|8456|2802
1602094800000|2020-10-07 18:20:00|8490|8477|8523|8515|8523|8518|8486|8477|29738
1602095100000|2020-10-07 18:25:00|8522|8516|8515|8500|8523|8516|8510|8500|9561
1602095400000|2020-10-07 18:30:00|8510|8490|8542|8520|8544|8540|8500|8485|22028
1602095700000|2020-10-07 18:35:00|8543|8525|8540|8532|8544|8540|8537|8525|9146
1602096000000|2020-10-07 18:40:00|8539|8533|8550|8537|8550|8537|8527|8520|14071
1602096300000|2020-10-07 18:45:00|8545|8538|8560|8547|8560|8557|8545|8537|13428
1602096600000|2020-10-07 18:50:00|8565|8557|8582|8570|8591|8575|8564|8547|7740
1602096900000|2020-10-07 18:55:00|8588|8574|8573|8550|8590|8584|8573|8550|10763
1602097200000|2020-10-07 19:00:00|8572|8560|8532|8513|8572|8560|8494|8479|34618
1602097500000|2020-10-07 19:05:00|8527|8515|8553|8539|8557|8541|8516|8513|23839
1602097800000|2020-10-07 19:10:00|8550|8544|8578|8557|8585|8573|8550|8544|13175
1602098100000|2020-10-07 19:15:00|8577|8565|8576|8561|8582|8566|8555|8546|7459
1602098400000|2020-10-07 19:20:00|8573|8572|8570|8565|8580|8576|8559|8540|12320
1602098700000|2020-10-07 19:25:00|8569|8555|8575|8555|8582|8580|8565|8550|12626
1602099000000|2020-10-07 19:30:00|8574|8560|8557|8546|8576|8569|8550|8541|11274
1602099300000|2020-10-07 19:35:00|8561|8547|8566|8554|8570|8556|8511|8500|47114
1602099600000|2020-10-07 19:40:00|8560|8555|8539|8529|8580|8570|8539|8529|18605
1602099900000|2020-10-07 19:45:00|8538|8520|8550|8541|8550|8541|8530|8520|20105
1602100200000|2020-10-07 19:50:00|8553|8545|8600|8594|8610|8603|8553|8545|65180
1602100500000|2020-10-07 19:55:00|8602|8597|8623|8604|8645|8638|8593|8585|82974
1602163800000|2020-10-08 13:30:00|8598|8560|8679|8666|8698|8675|8560|8550|58855
1602164100000|2020-10-08 13:35:00|8680|8660|8695|8681|8700|8700|8654|8631|61786
1602164400000|2020-10-08 13:40:00|8699|8690|8758|8730|8780|8761|8690|8652|68949
1602164700000|2020-10-08 13:45:00|8757|8700|8735|8717|8790|8780|8729|8700|51092
1602165000000|2020-10-08 13:50:00|8747|8718|8818|8808|8818|8812|8747|8718|65487
1602165300000|2020-10-08 13:55:00|8817|8806|8860|8850|8877|8865|8814|8806|62083
1602165600000|2020-10-08 14:00:00|8868|8853|8888|8861|8939|8933|8868|8850|111471
1602165900000|2020-10-08 14:05:00|8874|8860|8850|8835|8898|8888|8839|8830|42729
1602166200000|2020-10-08 14:10:00|8849|8833|8888|8884|8900|8884|8849|8833|30098
1602166500000|2020-10-08 14:15:00|8890|8879|8929|8907|8943|8935|8885|8879|49088
1602166800000|2020-10-08 14:20:00|8922|8909|8803|8774|8928|8910|8803|8774|38470
1602167100000|2020-10-08 14:25:00|8796|8786|8819|8804|8825|8808|8770|8760|46882
1602167400000|2020-10-08 14:30:00|8818|8807|8853|8840|8853|8843|8800|8787|14696
1602167700000|2020-10-08 14:35:00|8861|8846|8855|8840|8865|8849|8837|8819|9867
1602168000000|2020-10-08 14:40:00|8859|8838|8779|8752|8859|8844|8766|8750|26028
1602168300000|2020-10-08 14:45:00|8774|8753|8786|8757|8821|8805|8767|8750|49279
1602168600000|2020-10-08 14:50:00|8790|8765|8750|8737|8800|8785|8724|8704|27714
1602168900000|2020-10-08 14:55:00|8749|8736|8730|8719|8749|8738|8710|8700|17955
1602169200000|2020-10-08 15:00:00|8729|8720|8740|8718|8749|8745|8716|8710|10595
1602169500000|2020-10-08 15:05:00|8749|8720|8763|8750|8764|8750|8738|8720|13083
1602169800000|2020-10-08 15:10:00|8760|8744|8765|8755|8765|8755|8748|8738|10299
1602170100000|2020-10-08 15:15:00|8776|8761|8785|8772|8798|8784|8767|8756|12669
1602170400000|2020-10-08 15:20:00|8790|8787|8777|8769|8798|8787|8774|8751|12959
1602170700000|2020-10-08 15:25:00|8773|8767|8778|8764|8790|8775|8772|8752|14221
1602171000000|2020-10-08 15:30:00|8775|8770|8779|8761|8792|8775|8765|8760|10914
1602171300000|2020-10-08 15:35:00|8778|8765|8774|8760|8787|8780|8766|8754|16874
1602171600000|2020-10-08 15:40:00|8767|8759|8746|8737|8767|8759|8746|8730|12245
1602171900000|2020-10-08 15:45:00|8742|8730|8725|8712|8742|8730|8718|8710|11630
1602172200000|2020-10-08 15:50:00|8730|8710|8699|8690|8730|8710|8680|8670|16467
1602172500000|2020-10-08 15:55:00|8698|8679|8699|8691|8708|8700|8697|8679|3334
1602172800000|2020-10-08 16:00:00|8700|8692|8709|8694|8721|8698|8690|8681|4143
1602173100000|2020-10-08 16:05:00|8713|8700|8700|8691|8715|8700|8698|8691|5401
1602173400000|2020-10-08 16:10:00|8710|8685|8696|8684|8710|8685|8687|8677|5581
1602173700000|2020-10-08 16:15:00|8695|8678|8665|8652|8696|8686|8650|8635|14691
1602174000000|2020-10-08 16:20:00|8663|8653|8662|8646|8664|8656|8650|8636|4963
1602174300000|2020-10-08 16:25:00|8663|8650|8635|8625|8667|8660|8623|8612|12775
1602174600000|2020-10-08 16:30:00|8639|8635|8663|8650|8673|8660|8639|8635|22381
1602174900000|2020-10-08 16:35:00|8660|8654|8643|8628|8660|8654|8643|8628|8100
1602175200000|2020-10-08 16:40:00|8642|8630|8673|8656|8673|8665|8642|8628|6509
1602175500000|2020-10-08 16:45:00|8675|8659|8688|8674|8699|8685|8673|8659|10089
1602175800000|2020-10-08 16:50:00|8691|8675|8673|8655|8698|8679|8672|8655|16930
1602176100000|2020-10-08 16:55:00|8672|8656|8675|8658|8685|8662|8662|8648|4354
1602176400000|2020-10-08 17:00:00|8679|8661|8670|8658|8689|8663|8667|8658|1275
1602176700000|2020-10-08 17:05:00|8678|8664|8672|8655|8687|8664|8655|8637|14080
1602177000000|2020-10-08 17:10:00|8671|8656|8673|8659|8689|8668|8665|8654|3736
1602177300000|2020-10-08 17:15:00|8670|8657|8659|8643|8670|8661|8653|8639|5445
1602177600000|2020-10-08 17:20:00|8658|8647|8668|8660|8689|8682|8658|8644|6899
1602177900000|2020-10-08 17:25:00|8671|8661|8659|8650|8674|8667|8652|8637|7773
1602178200000|2020-10-08 17:30:00|8655|8642|8674|8666|8676|8672|8655|8636|5013
1602178500000|2020-10-08 17:35:00|8676|8667|8678|8671|8689|8678|8674|8666|4210
1602178800000|2020-10-08 17:40:00|8689|8674|8730|8719|8730|8719|8678|8674|10958
1602179100000|2020-10-08 17:45:00|8736|8725|8731|8712|8739|8730|8716|8711|7373
1602179400000|2020-10-08 17:50:00|8730|8711|8708|8691|8730|8712|8687|8681|15865
1602179700000|2020-10-08 17:55:00|8707|8692|8693|8681|8711|8698|8693|8675|3960
1602180000000|2020-10-08 18:00:00|8685|8676|8694|8667|8696|8680|8674|8653|8579
1602180300000|2020-10-08 18:05:00|8693|8668|8711|8695|8714|8702|8693|8668|6417
1602180600000|2020-10-08 18:10:00|8710|8692|8715|8704|8727|8718|8710|8692|6031
1602180900000|2020-10-08 18:15:00|8714|8707|8720|8710|8725|8710|8714|8695|5429
1602181200000|2020-10-08 18:20:00|8719|8712|8730|8719|8731|8722|8719|8711|8788
1602181500000|2020-10-08 18:25:00|8731|8721|8730|8720|8731|8726|8724|8713|3083
1602181800000|2020-10-08 18:30:00|8731|8723|8738|8718|8738|8725|8723|8715|6635
1602182100000|2020-10-08 18:35:00|8737|8717|8745|8730|8745|8735|8727|8717|2658
1602182400000|2020-10-08 18:40:00|8744|8732|8768|8753|8770|8760|8742|8732|9449
1602182700000|2020-10-08 18:45:00|8767|8752|8754|8740|8769|8764|8742|8733|6352
1602183000000|2020-10-08 18:50:00|8750|8745|8756|8740|8765|8746|8750|8740|3061
1602183300000|2020-10-08 18:55:00|8764|8742|8757|8746|8765|8752|8749|8735|4376
1602183600000|2020-10-08 19:00:00|8750|8747|8730|8709|8757|8750|8700|8667|17229
1602183900000|2020-10-08 19:05:00|8729|8710|8728|8705|8729|8710|8715|8705|3687
1602184200000|2020-10-08 19:10:00|8727|8709|8741|8716|8743|8730|8725|8705|1492
1602184500000|2020-10-08 19:15:00|8740|8720|8716|8703|8740|8722|8716|8702|2753
1602184800000|2020-10-08 19:20:00|8715|8702|8687|8675|8723|8702|8687|8675|6292
1602185100000|2020-10-08 19:25:00|8690|8681|8700|8686|8700|8693|8690|8677|4728
1602185400000|2020-10-08 19:30:00|8699|8693|8700|8685|8704|8697|8682|8680|4847
1602185700000|2020-10-08 19:35:00|8699|8686|8761|8755|8769|8760|8699|8686|20550
1602186000000|2020-10-08 19:40:00|8760|8754|8759|8749|8761|8755|8742|8741|18555
1602186300000|2020-10-08 19:45:00|8760|8750|8788|8777|8790|8780|8759|8750|38666
1602186600000|2020-10-08 19:50:00|8790|8787|8789|8783|8798|8787|8780|8774|22903
1602186900000|2020-10-08 19:55:00|8783|8781|8795|8780|8795|8788|8771|8768|49793
1602250200000|2020-10-09 13:30:00|8900|8881|8799|8767|8900|8882|8767|8750|57822
1602250500000|2020-10-09 13:35:00|8800|8768|8856|8840|8880|8862|8774|8750|47010
1602250800000|2020-10-09 13:40:00|8864|8841|8878|8868|8898|8893|8845|8840|43268
1602251100000|2020-10-09 13:45:00|8890|8871|8855|8843|8890|8872|8851|8815|29982
1602251400000|2020-10-09 13:50:00|8860|8850|8874|8859|8874|8865|8846|8838|16124
1602251700000|2020-10-09 13:55:00|8880|8863|8893|8876|8896|8885|8873|8852|20339
1602252000000|2020-10-09 14:00:00|8888|8880|8925|8912|8940|8936|8883|8872|31927
1602252300000|2020-10-09 14:05:00|8923|8910|8940|8921|8942|8936|8910|8897|27362
1602252600000|2020-10-09 14:10:00|8927|8922|8943|8933|8947|8944|8927|8921|33211
1602252900000|2020-10-09 14:15:00|8944|8938|8910|8900|8945|8940|8910|8900|18938
1602253200000|2020-10-09 14:20:00|8911|8902|8975|8967|8987|8979|8907|8901|40428
1602253500000|2020-10-09 14:25:00|8980|8973|8980|8972|8989|8981|8960|8958|22008
1602253800000|2020-10-09 14:30:00|8977|8971|8985|8975|8986|8977|8966|8950|26541
1602254100000|2020-10-09 14:35:00|8984|8972|8975|8966|8984|8973|8970|8966|14477
1602254400000|2020-10-09 14:40:00|8973|8967|8976|8968|8984|8977|8970|8966|12022
1602254700000|2020-10-09 14:45:00|8973|8967|8951|8947|8973|8969|8942|8929|20353
1602255000000|2020-10-09 14:50:00|8949|8946|8949|8935|8950|8946|8936|8922|9768
1602255300000|2020-10-09 14:55:00|8943|8937|8949|8940|8949|8947|8943|8934|3680
1602255600000|2020-10-09 15:00:00|8950|8941|8980|8968|8984|8971|8950|8940|10429
1602255900000|2020-10-09 15:05:00|8984|8970|8989|8985|8989|8985|8979|8970|9932
1602256200000|2020-10-09 15:10:00|8990|8986|8995|8991|9000|8999|8990|8980|118072
1602256500000|2020-10-09 15:15:00|8990|8980|8960|8951|8995|8992|8955|8950|15215
1602256800000|2020-10-09 15:20:00|8964|8950|8895|8879|8975|8963|8876|8874|15664
1602257100000|2020-10-09 15:25:00|8898|8880|8937|8922|8949|8923|8893|8880|7908
1602257400000|2020-10-09 15:30:00|8949|8923|8932|8924|8950|8946|8932|8922|10933
1602257700000|2020-10-09 15:35:00|8936|8922|8980|8965|8980|8975|8936|8921|10156
1602258000000|2020-10-09 15:40:00|8979|8966|8976|8960|8980|8969|8964|8952|5419
1602258300000|2020-10-09 15:45:00|8971|8961|8965|8952|8975|8961|8958|8945|3786
1602258600000|2020-10-09 15:50:00|8966|8953|8950|8941|8975|8958|8927|8921|17441
1602258900000|2020-10-09 15:55:00|8957|8930|8915|8895|8957|8940|8907|8895|14093
1602259200000|2020-10-09 16:00:00|8914|8898|8895|8885|8916|8913|8890|8880|6091
1602259500000|2020-10-09 16:05:00|8896|8886|8906|8893|8919|8902|8885|8880|10036
1602259800000|2020-10-09 16:10:00|8907|8894|8902|8892|8920|8916|8900|8890|11666
1602260100000|2020-10-09 16:15:00|8912|8897|8850|8838|8915|8898|8845|8836|29079
1602260400000|2020-10-09 16:20:00|8861|8846|8865|8850|8876|8860|8846|8836|15745
1602260700000|2020-10-09 16:25:00|8857|8851|8860|8850|8880|8867|8855|8842|12456
1602261000000|2020-10-09 16:30:00|8865|8852|8855|8843|8878|8859|8850|8842|3630
1602261300000|2020-10-09 16:35:00|8863|8844|8860|8850|8865|8860|8851|8843|8242
1602261600000|2020-10-09 16:40:00|8866|8851|8848|8839|8866|8855|8846|8831|6609
1602261900000|2020-10-09 16:45:00|8847|8836|8840|8831|8850|8844|8834|8823|7230
1602262200000|2020-10-09 16:50:00|8834|8828|8860|8837|8860|8850|8834|8828|10968
1602262500000|2020-10-09 16:55:00|8859|8836|8854|8837|8864|8851|8849|8836|3988
1602262800000|2020-10-09 17:00:00|8860|8838|8853|8841|8866|8850|8849|8838|5132
1602263100000|2020-10-09 17:05:00|8854|8844|8850|8837|8854|8845|8846|8836|5538
1602263400000|2020-10-09 17:10:00|8845|8838|8854|8840|8854|8841|8834|8830|6546
1602263700000|2020-10-09 17:15:00|8853|8841|8846|8835|8854|8844|8839|8832|13472
1602264000000|2020-10-09 17:20:00|8854|8839|8845|8835|8854|8844|8840|8831|5065
1602264300000|2020-10-09 17:25:00|8841|8833|8839|8825|8845|8835|8834|8824|6253
1602264600000|2020-10-09 17:30:00|8832|8823|8842|8830|8853|8839|8829|8823|6179
1602264900000|2020-10-09 17:35:00|8840|8831|8836|8826|8847|8834|8835|8826|3386
1602265200000|2020-10-09 17:40:00|8833|8824|8833|8827|8836|8828|8831|8823|2482
1602265500000|2020-10-09 17:45:00|8835|8833|8853|8837|8854|8837|8835|8827|10515
1602265800000|2020-10-09 17:50:00|8850|8839|8870|8861|8881|8863|8848|8839|5494
1602266100000|2020-10-09 17:55:00|8880|8865|8881|8870|8885|8882|8870|8865|8868
1602266400000|2020-10-09 18:00:00|8880|8865|8877|8868|8885|8878|8873|8865|8649
1602266700000|2020-10-09 18:05:00|8876|8865|8877|8868|8877|8871|8875|8865|4666
1602267000000|2020-10-09 18:10:00|8876|8870|8885|8878|8885|8878|8875|8869|10950
1602267300000|2020-10-09 18:15:00|8888|8881|8892|8882|8892|8885|8880|8878|8034
1602267600000|2020-10-09 18:20:00|8890|8885|8889|8885|8897|8889|8889|8882|7884
1602267900000|2020-10-09 18:25:00|8897|8888|8916|8904|8917|8908|8893|8888|2573
1602268200000|2020-10-09 18:30:00|8912|8908|8930|8920|8939|8921|8912|8906|6660
1602268500000|2020-10-09 18:35:00|8926|8925|8930|8918|8940|8927|8925|8918|7900
1602268800000|2020-10-09 18:40:00|8929|8914|8900|8890|8929|8914|8900|8890|5186
1602269100000|2020-10-09 18:45:00|8908|8892|8889|8885|8908|8898|8885|8878|4092
1602269400000|2020-10-09 18:50:00|8887|8878|8919|8902|8919|8904|8887|8878|4456
1602269700000|2020-10-09 18:55:00|8918|8905|8920|8906|8926|8916|8912|8892|10210
1602270000000|2020-10-09 19:00:00|8915|8912|8926|8917|8926|8921|8915|8912|3688
1602270300000|2020-10-09 19:05:00|8920|8915|8919|8911|8926|8915|8918|8909|4000
1602270600000|2020-10-09 19:10:00|8925|8909|8929|8920|8935|8929|8924|8909|5017
1602270900000|2020-10-09 19:15:00|8925|8921|8914|8901|8925|8921|8914|8901|5229
1602271200000|2020-10-09 19:20:00|8911|8906|8912|8904|8916|8910|8907|8900|5535
1602271500000|2020-10-09 19:25:00|8910|8905|8917|8911|8924|8913|8907|8903|6175
1602271800000|2020-10-09 19:30:00|8919|8910|8906|8900|8919|8912|8906|8900|7492
1602272100000|2020-10-09 19:35:00|8913|8902|8907|8898|8915|8910|8903|8898|10991
1602272400000|2020-10-09 19:40:00|8901|8899|8895|8889|8907|8901|8892|8888|10197
1602272700000|2020-10-09 19:45:00|8892|8888|8883|8877|8896|8890|8883|8876|9278
1602273000000|2020-10-09 19:50:00|8884|8883|8907|8901|8919|8915|8883|8882|27555
1602273300000|2020-10-09 19:55:00|8914|8900|8904|8892|8914|8904|8888|8887|66167
1602509400000|2020-10-12 13:30:00|9115|9090|9137|9110|9191|9188|9042|9031|194035
1602509700000|2020-10-12 13:35:00|9133|9102|9110|9097|9170|9141|9099|9080|38988
1602510000000|2020-10-12 13:40:00|9120|9099|9135|9120|9180|9171|9110|9097|46712
1602510300000|2020-10-12 13:45:00|9136|9133|9149|9139|9149|9139|9108|9096|37127
1602510600000|2020-10-12 13:50:00|9148|9142|9125|9113|9164|9146|9096|9080|40260
1602510900000|2020-10-12 13:55:00|9140|9114|9110|9101|9140|9114|9047|9031|33779
1602511200000|2020-10-12 14:00:00|9109|9100|9098|9069|9109|9101|9043|9031|22988
1602511500000|2020-10-12 14:05:00|9110|9070|9125|9118|9160|9153|9100|9070|37725
1602511800000|2020-10-12 14:10:00|9124|9113|9142|9132|9158|9149|9096|9070|46965
1602512100000|2020-10-12 14:15:00|9143|9140|9143|9137|9157|9149|9142|9132|22433
1602512400000|2020-10-12 14:20:00|9144|9143|9145|9137|9185|9177|9144|9137|27994
1602512700000|2020-10-12 14:25:00|9143|9135|9115|9112|9143|9135|9108|9100|26842
1602513000000|2020-10-12 14:30:00|9117|9114|9115|9106|9131|9127|9115|9106|12087
1602513300000|2020-10-12 14:35:00|9108|9105|9119|9105|9124|9114|9083|9067|29831
1602513600000|2020-10-12 14:40:00|9118|9115|9127|9120|9127|9122|9108|9100|10107
1602513900000|2020-10-12 14:45:00|9129|9125|9142|9131|9157|9150|9129|9125|19154
1602514200000|2020-10-12 14:50:00|9140|9132|9155|9146|9158|9152|9140|9132|15749
1602514500000|2020-10-12 14:55:00|9153|9147|9155|9147|9155|9151|9145|9140|14214
1602514800000|2020-10-12 15:00:00|9151|9146|9146|9134|9158|9149|9133|9130|7014
1602515100000|2020-10-12 15:05:00|9145|9140|9142|9135|9157|9150|9140|9130|14722
1602515400000|2020-10-12 15:10:00|9138|9133|9109|9103|9142|9134|9107|9100|7706
1602515700000|2020-10-12 15:15:00|9113|9109|9105|9090|9114|9109|9095|9083|21269
1602516000000|2020-10-12 15:20:00|9104|9099|9088|9080|9104|9099|9085|9076|13293
1602516300000|2020-10-12 15:25:00|9086|9079|9072|9051|9099|9083|9062|9051|9148
1602516600000|2020-10-12 15:30:00|9062|9055|9100|9087|9100|9091|9048|9036|26856
1602516900000|2020-10-12 15:35:00|9093|9076|9084|9065|9100|9081|9084|9064|14941
1602517200000|2020-10-12 15:40:00|9083|9066|9043|9036|9083|9068|9043|9036|7901
1602517500000|2020-10-12 15:45:00|9046|9035|9024|9016|9046|9035|9016|9010|29245
1602517800000|2020-10-12 15:50:00|9023|9019|8995|8988|9026|9021|8979|8966|38555
1602518100000|2020-10-12 15:55:00|8994|8990|8970|8963|9017|9011|8970|8960|13354
1602518400000|2020-10-12 16:00:00|8971|8966|8967|8955|8983|8966|8917|8906|70032
1602518700000|2020-10-12 16:05:00|8966|8956|8944|8940|8966|8956|8937|8930|25532
1602519000000|2020-10-12 16:10:00|8943|8938|8921|8917|8944|8942|8915|8911|21590
1602519300000|2020-10-12 16:15:00|8920|8919|8921|8917|8946|8939|8919|8917|19398
1602519600000|2020-10-12 16:20:00|8919|8916|8796|8777|8932|8920|8792|8777|86195
1602519900000|2020-10-12 16:25:00|8787|8786|8859|8849|8859|8849|8775|8760|72956
1602520200000|2020-10-12 16:30:00|8858|8844|8853|8845|8858|8846|8837|8829|19509
1602520500000|2020-10-12 16:35:00|8851|8844|8929|8907|8930|8916|8832|8811|60389
1602520800000|2020-10-12 16:40:00|8928|8908|8940|8929|8941|8931|8909|8900|21385
1602521100000|2020-10-12 16:45:00|8939|8928|8925|8916|8939|8928|8921|8901|10900
1602521400000|2020-10-12 16:50:00|8927|8917|8937|8927|8941|8937|8925|8917|13802
1602521700000|2020-10-12 16:55:00|8934|8928|8943|8940|8950|8945|8934|8928|9680
1602522000000|2020-10-12 17:00:00|8945|8939|8932|8921|8949|8939|8929|8921|21794
1602522300000|2020-10-12 17:05:00|8930|8920|8869|8855|8930|8920|8869|8855|22956
1602522600000|2020-10-12 17:10:00|8868|8854|8849|8831|8868|8854|8818|8803|37282
1602522900000|2020-10-12 17:15:00|8848|8832|8847|8837|8850|8843|8831|8826|30584
1602523200000|2020-10-12 17:20:00|8848|8836|8878|8865|8883|8867|8839|8832|14237
1602523500000|2020-10-12 17:25:00|8872|8867|8862|8855|8874|8870|8861|8854|9561
1602523800000|2020-10-12 17:30:00|8859|8854|8880|8873|8888|8879|8852|8837|13299
1602524100000|2020-10-12 17:35:00|8881|8876|8886|8876|8900|8897|8880|8874|15537
1602524400000|2020-10-12 17:40:00|8883|8875|8873|8865|8883|8875|8854|8852|15788
1602524700000|2020-10-12 17:45:00|8875|8866|8868|8862|8876|8871|8868|8860|17040
1602525000000|2020-10-12 17:50:00|8869|8868|8878|8868|8878|8875|8864|8860|15270
1602525300000|2020-10-12 17:55:00|8880|8872|8925|8911|8925|8911|8880|8872|28700
1602525600000|2020-10-12 18:00:00|8926|8913|8961|8950|8988|8976|8926|8913|27468
1602525900000|2020-10-12 18:05:00|8957|8952|8940|8935|8961|8952|8931|8921|12502
1602526200000|2020-10-12 18:10:00|8935|8931|8931|8921|8935|8931|8919|8912|8132
1602526500000|2020-10-12 18:15:00|8930|8930|8931|8920|8937|8930|8903|8891|18918
1602526800000|2020-10-12 18:20:00|8929|8926|8953|8939|8969|8959|8929|8920|16457
1602527100000|2020-10-12 18:25:00|8950|8934|8950|8938|8952|8938|8930|8912|10096
1602527400000|2020-10-12 18:30:00|8949|8940|8944|8938|8962|8950|8944|8938|17416
1602527700000|2020-10-12 18:35:00|8941|8936|8913|8900|8948|8938|8913|8900|10102
1602528000000|2020-10-12 18:40:00|8915|8903|8928|8915|8930|8922|8908|8900|11984
1602528300000|2020-10-12 18:45:00|8927|8916|8941|8931|8941|8931|8906|8900|17766
1602528600000|2020-10-12 18:50:00|8940|8930|8940|8932|8940|8932|8931|8918|12777
1602528900000|2020-10-12 18:55:00|8936|8930|8911|8905|8940|8931|8911|8903|12706
1602529200000|2020-10-12 19:00:00|8913|8904|8918|8895|8918|8904|8895|8890|14277
1602529500000|2020-10-12 19:05:00|8917|8896|8907|8896|8935|8931|8907|8896|6324
1602529800000|2020-10-12 19:10:00|8906|8894|8890|8882|8906|8894|8890|8882|15520
1602530100000|2020-10-12 19:15:00|8889|8880|8873|8863|8912|8903|8864|8854|16666
1602530400000|2020-10-12 19:20:00|8874|8864|8876|8868|8882|8872|8871|8864|8293
1602530700000|2020-10-12 19:25:00|8872|8867|8886|8878|8888|8881|8860|8857|11687
1602531000000|2020-10-12 19:30:00|8887|8882|8912|8903|8925|8916|8885|8875|21560
1602531300000|2020-10-12 19:35:00|8911|8911|8925|8913|8925|8913|8897|8890|17295
1602531600000|2020-10-12 19:40:00|8924|8912|8896|8878|8925|8913|8876|8870|37474
1602531900000|2020-10-12 19:45:00|8893|8879|8894|8882|8910|8898|8885|8878|26173
1602532200000|2020-10-12 19:50:00|8910|8890|8888|8870|8915|8905|8853|8845|57024
1602532500000|2020-10-12 19:55:00|8887|8874|8872|8858|8891|8885|8862|8850|76214
1602595800000|2020-10-13 13:30:00|9050|9004|9198|9176|9198|9186|9017|9002|69700
1602596100000|2020-10-13 13:35:00|9194|9177|9128|9108|9199|9182|9071|9064|71897
1602596400000|2020-10-13 13:40:00|9127|9110|9150|9130|9196|9180|9127|9106|77358
1602596700000|2020-10-13 13:45:00|9148|9101|9120|9101|9150|9132|9110|9100|36202
1602597000000|2020-10-13 13:50:00|9116|9100|9089|9066|9149|9133|9067|9063|64771
1602597300000|2020-10-13 13:55:00|9084|9067|9090|9080|9100|9092|9012|9001|57042
1602597600000|2020-10-13 14:00:00|9098|9081|9070|9054|9106|9100|9028|9011|27575
1602597900000|2020-10-13 14:05:00|9069|9051|8989|8960|9070|9051|8961|8956|43765
1602598200000|2020-10-13 14:10:00|8997|8980|9038|9022|9040|9022|8993|8980|29813
1602598500000|2020-10-13 14:15:00|9039|9026|9060|9036|9060|9041|9020|9006|20976
1602598800000|2020-10-13 14:20:00|9050|9037|9052|9040|9080|9066|9050|9022|35645
1602599100000|2020-10-13 14:25:00|9050|9043|9040|9013|9050|9043|9026|9013|16213
1602599400000|2020-10-13 14:30:00|9038|9027|9057|9045|9075|9061|9038|9016|17287
1602599700000|2020-10-13 14:35:00|9056|9055|9041|9029|9065|9055|9026|9013|24561
1602600000000|2020-10-13 14:40:00|9047|9035|9020|9013|9060|9046|9019|9013|16843
1602600300000|2020-10-13 14:45:00|9021|9016|9060|9037|9060|9039|9021|9013|5924
1602600600000|2020-10-13 14:50:00|9066|9040|9087|9074|9089|9080|9066|9040|16153
1602600900000|2020-10-13 14:55:00|9084|9069|9041|9035|9087|9070|9041|9028|10831
1602601200000|2020-10-13 15:00:00|9042|9038|9086|9072|9086|9072|9025|9013|22231
1602601500000|2020-10-13 15:05:00|9088|9077|9083|9074|9098|9091|9080|9065|15234
1602601800000|2020-10-13 15:10:00|9079|9076|9075|9062|9085|9080|9065|9050|5939
1602602100000|2020-10-13 15:15:00|9073|9070|9075|9060|9081|9072|9060|9055|5084
1602602400000|2020-10-13 15:20:00|9074|9061|9088|9076|9088|9077|9074|9061|5433
1602602700000|2020-10-13 15:25:00|9087|9082|9128|9121|9128|9121|9087|9082|36824
1602603000000|2020-10-13 15:30:00|9130|9124|9142|9130|9148|9145|9130|9124|20738
1602603300000|2020-10-13 15:35:00|9136|9128|9127|9105|9137|9128|9108|9100|10405
1602603600000|2020-10-13 15:40:00|9125|9106|9150|9135|9155|9145|9125|9106|18301
1602603900000|2020-10-13 15:45:00|9143|9136|9140|9125|9150|9141|9128|9115|10865
1602604200000|2020-10-13 15:50:00|9141|9127|9154|9133|9166|9156|9141|9127|14017
1602604500000|2020-10-13 15:55:00|9158|9135|9130|9120|9166|9151|9117|9106|30245
1602604800000|2020-10-13 16:00:00|9134|9121|9158|9144|9166|9153|9125|9121|20434
1602605100000|2020-10-13 16:05:00|9166|9150|9162|9151|9168|9163|9158|9150|26006
1602605400000|2020-10-13 16:10:00|9166|9150|9165|9155|9166|9155|9146|9125|7017
1602605700000|2020-10-13 16:15:00|9166|9158|9160|9145|9169|9165|9150|9145|10813
1602606000000|2020-10-13 16:20:00|9161|9148|9157|9148|9163|9159|9153|9144|11521
1602606300000|2020-10-13 16:25:00|9153|9149|9135|9130|9163|9159|9135|9121|11835
1602606600000|2020-10-13 16:30:00|9140|9122|9146|9131|9157|9151|9133|9122|4101
1602606900000|2020-10-13 16:35:00|9150|9140|9150|9130|9161|9148|9150|9130|3282
1602607200000|2020-10-13 16:40:00|9152|9131|9164|9155|9165|9156|9152|9131|13394
1602607500000|2020-10-13 16:45:00|9165|9162|9163|9146|9165|9162|9156|9142|8087
1602607800000|2020-10-13 16:50:00|9161|9155|9160|9135|9161|9155|9150|9135|3683
1602608100000|2020-10-13 16:55:00|9159|9136|9163|9154|9163|9159|9159|9136|7830
1602608400000|2020-10-13 17:00:00|9160|9155|9170|9162|9170|9163|9155|9148|11862
1602608700000|2020-10-13 17:05:00|9168|9166|9161|9150|9170|9166|9153|9139|8735
1602609000000|2020-10-13 17:10:00|9163|9156|9170|9160|9175|9164|9162|9150|5225
1602609300000|2020-10-13 17:15:00|9165|9159|9170|9160|9173|9165|9164|9155|4870
1602609600000|2020-10-13 17:20:00|9167|9161|9160|9150|9170|9163|9159|9142|7914
1602609900000|2020-10-13 17:25:00|9155|9142|9163|9151|9165|9151|9150|9142|3125
1602610200000|2020-10-13 17:30:00|9162|9150|9169|9156|9170|9163|9162|9150|18952
1602610500000|2020-10-13 17:35:00|9170|9158|9172|9161|9175|9170|9169|9156|2770
1602610800000|2020-10-13 17:40:00|9175|9162|9180|9168|9180|9170|9170|9162|13744
1602611100000|2020-10-13 17:45:00|9185|9175|9221|9213|9225|9221|9185|9167|75120
1602611400000|2020-10-13 17:50:00|9220|9215|9219|9211|9225|9224|9206|9202|23548
1602611700000|2020-10-13 17:55:00|9220|9220|9247|9237|9248|9246|9220|9220|27357
1602612000000|2020-10-13 18:00:00|9248|9245|9220|9209|9260|9251|9215|9209|31677
1602612300000|2020-10-13 18:05:00|9215|9211|9223|9215|9228|9223|9210|9200|14659
1602612600000|2020-10-13 18:10:00|9222|9210|9248|9243|9260|9251|9219|9210|11414
1602612900000|2020-10-13 18:15:00|9245|9245|9270|9254|9289|9285|9245|9230|31962
1602613200000|2020-10-13 18:20:00|9273|9255|9298|9287|9298|9290|9273|9254|17387
1602613500000|2020-10-13 18:25:00|9299|9288|9290|9276|9300|9299|9281|9270|11195
1602613800000|2020-10-13 18:30:00|9288|9285|9265|9255|9288|9285|9260|9251|14775
1602614100000|2020-10-13 18:35:00|9260|9254|9268|9246|9275|9269|9240|9237|28275
1602614400000|2020-10-13 18:40:00|9266|9251|9284|9270|9284|9271|9264|9250|14126
1602614700000|2020-10-13 18:45:00|9285|9271|9294|9281|9295|9288|9272|9260|9324
1602615000000|2020-10-13 18:50:00|9293|9283|9323|9315|9323|9320|9287|9283|36240
1602615300000|2020-10-13 18:55:00|9322|9318|9350|9345|9350|9345|9322|9318|12304
1602615600000|2020-10-13 19:00:00|9348|9333|9322|9311|9355|9348|9296|9287|38531
1602615900000|2020-10-13 19:05:00|9321|9306|9335|9315|9337|9331|9298|9287|39913
1602616200000|2020-10-13 19:10:00|9334|9320|9327|9315|9335|9324|9310|9301|6435
1602616500000|2020-10-13 19:15:00|9330|9316|9344|9336|9345|9340|9329|9316|10718
1602616800000|2020-10-13 19:20:00|9341|9335|9350|9341|9350|9345|9340|9335|28793
1602617100000|2020-10-13 19:25:00|9348|9346|9366|9358|9379|9368|9342|9335|43603
1602617400000|2020-10-13 19:30:00|9367|9359|9387|9372|9402|9398|9340|9335|64463
1602617700000|2020-10-13 19:35:00|9386|9373|9369|9348|9387|9378|9360|9346|32523
1602618000000|2020-10-13 19:40:00|9360|9349|9304|9300|9369|9365|9304|9300|50880
1602618300000|2020-10-13 19:45:00|9302|9298|9300|9293|9307|9301|9285|9280|34605
1602618600000|2020-10-13 19:50:00|9303|9303|9315|9301|9338|9333|9300|9296|54874
1602618900000|2020-10-13 19:55:00|9316|9302|9300|9295|9328|9325|9292|9284|102948
1602682200000|2020-10-14 13:30:00|9544|9503|9428|9415|9544|9525|9418|9402|180836
1602682500000|2020-10-14 13:35:00|9448|9416|9363|9341|9448|9431|9266|9260|123456
1602682800000|2020-10-14 13:40:00|9360|9360|9352|9323|9465|9440|9310|9306|70823
1602683100000|2020-10-14 13:45:00|9361|9330|9387|9373|9415|9396|9355|9330|53985
1602683400000|2020-10-14 13:50:00|9384|9367|9405|9391|9410|9402|9372|9362|30083
1602683700000|2020-10-14 13:55:00|9404|9387|9450|9433|9450|9448|9390|9380|50946
1602684000000|2020-10-14 14:00:00|9449|9441|9394|9380|9449|9441|9384|9377|28221
1602684300000|2020-10-14 14:05:00|9393|9382|9476|9460|9477|9460|9384|9370|31651
1602684600000|2020-10-14 14:10:00|9463|9462|9435|9420|9476|9462|9428|9400|11337
1602684900000|2020-10-14 14:15:00|9427|9423|9439|9421|9450|9441|9427|9420|21102
1602685200000|2020-10-14 14:20:00|9440|9432|9454|9443|9455|9448|9440|9420|19960
1602685500000|2020-10-14 14:25:00|9455|9445|9435|9420|9474|9459|9411|9400|22881
1602685800000|2020-10-14 14:30:00|9432|9418|9350|9333|9435|9425|9350|9333|31142
1602686100000|2020-10-14 14:35:00|9345|9334|9403|9395|9415|9406|9317|9301|38294
1602686400000|2020-10-14 14:40:00|9402|9399|9394|9380|9413|9400|9378|9360|16387
1602686700000|2020-10-14 14:45:00|9406|9382|9374|9363|9407|9402|9360|9338|14770
1602687000000|2020-10-14 14:50:00|9373|9362|9396|9381|9400|9381|9365|9345|8033
1602687300000|2020-10-14 14:55:00|9400|9380|9415|9388|9417|9391|9382|9371|7465
1602687600000|2020-10-14 15:00:00|9417|9389|9393|9390|9417|9400|9385|9383|11244
1602687900000|2020-10-14 15:05:00|9400|9393|9437|9429|9439|9429|9400|9393|22647
1602688200000|2020-10-14 15:10:00|9439|9431|9428|9416|9450|9445|9416|9413|18094
1602688500000|2020-10-14 15:15:00|9429|9422|9427|9415|9439|9430|9415|9402|10001
1602688800000|2020-10-14 15:20:00|9426|9414|9414|9402|9428|9420|9414|9402|14231
1602689100000|2020-10-14 15:25:00|9413|9403|9391|9380|9414|9406|9390|9380|7721
1602689400000|2020-10-14 15:30:00|9399|9381|9409|9389|9410|9403|9384|9370|4854
1602689700000|2020-10-14 15:35:00|9408|9387|9383|9373|9414|9408|9383|9368|10448
1602690000000|2020-10-14 15:40:00|9389|9374|9350|9334|9402|9381|9350|9334|6290
1602690300000|2020-10-14 15:45:00|9345|9340|9324|9309|9370|9342|9312|9308|15857
1602690600000|2020-10-14 15:50:00|9323|9311|9296|9283|9334|9320|9291|9281|34707
1602690900000|2020-10-14 15:55:00|9307|9287|9319|9300|9337|9330|9292|9283|14058
1602691200000|2020-10-14 16:00:00|9320|9301|9350|9326|9350|9341|9320|9300|6193
1602691500000|2020-10-14 16:05:00|9349|9327|9312|9301|9350|9336|9312|9301|7451
1602691800000|2020-10-14 16:10:00|9306|9300|9265|9260|9306|9300|9255|9251|16844
1602692100000|2020-10-14 16:15:00|9269|9261|9189|9170|9287|9274|9170|9161|58712
1602692400000|2020-10-14 16:20:00|9180|9163|9112|9093|9180|9168|9065|9051|96299
1602692700000|2020-10-14 16:25:00|9117|9091|9135|9119|9135|9125|9064|9055|42702
1602693000000|2020-10-14 16:30:00|9134|9122|9120|9110|9146|9130|9100|9069|34562
1602693300000|2020-10-14 16:35:00|9116|9100|9133|9120|9149|9140|9114|9100|19647
1602693600000|2020-10-14 16:40:00|9132|9121|9183|9171|9187|9180|9132|9121|12580
1602693900000|2020-10-14 16:45:00|9177|9165|9149|9125|9177|9170|9145|9120|6507
1602694200000|2020-10-14 16:50:00|9148|9130|9101|9090|9148|9140|9086|9070|23795
1602694500000|2020-10-14 16:55:00|9100|9095|9078|9066|9100|9095|9062|9056|49913
1602694800000|2020-10-14 17:00:00|9075|9067|9118|9108|9120|9113|9070|9060|15933
1602695100000|2020-10-14 17:05:00|9119|9114|9122|9112|9126|9114|9111|9089|12683
1602695400000|2020-10-14 17:10:00|9125|9113|9134|9120|9172|9150|9123|9101|18788
1602695700000|2020-10-14 17:15:00|9133|9122|9130|9114|9136|9132|9124|9102|8317
1602696000000|2020-10-14 17:20:00|9136|9122|9100|9080|9178|9169|9100|9080|23296
1602696300000|2020-10-14 17:25:00|9099|9081|9106|9092|9112|9110|9090|9081|20746
1602696600000|2020-10-14 17:30:00|9105|9100|9078|9060|9105|9100|9073|9060|11523
1602696900000|2020-10-14 17:35:00|9069|9059|8999|8981|9078|9059|8950|8937|106855
1602697200000|2020-10-14 17:40:00|9000|8982|9049|9040|9049|9040|8981|8966|26897
1602697500000|2020-10-14 17:45:00|9050|9044|9100|9090|9100|9090|9044|9025|19280
1602697800000|2020-10-14 17:50:00|9098|9083|9104|9091|9113|9100|9070|9060|17385
1602698100000|2020-10-14 17:55:00|9100|9094|9106|9091|9127|9115|9097|9091|8521
1602698400000|2020-10-14 18:00:00|9105|9095|9145|9132|9147|9132|9105|9095|8358
1602698700000|2020-10-14 18:05:00|9146|9135|9146|9135|9150|9144|9131|9120|15204
1602699000000|2020-10-14 18:10:00|9147|9132|9106|9095|9149|9145|9105|9091|14098
1602699300000|2020-10-14 18:15:00|9108|9091|9133|9112|9138|9112|9106|9091|4930
1602699600000|2020-10-14 18:20:00|9130|9110|9070|9056|9130|9110|9070|9056|18883
1602699900000|2020-10-14 18:25:00|9069|9050|9025|9001|9070|9050|8971|8960|47031
1602700200000|2020-10-14 18:30:00|9028|9008|8960|8936|9029|9013|8933|8920|52030
1602700500000|2020-10-14 18:35:00|8959|8943|8968|8955|8999|8985|8954|8935|42416
1602700800000|2020-10-14 18:40:00|8963|8956|8934|8917|8985|8970|8922|8904|41630
1602701100000|2020-10-14 18:45:00|8933|8912|8855|8840|8934|8913|8840|8823|139995
1602701400000|2020-10-14 18:50:00|8854|8841|8820|8800|8860|8857|8744|8730|103703
1602701700000|2020-10-14 18:55:00|8819|8799|8550|8520|8820|8800|8514|8501|220528
1602702000000|2020-10-14 19:00:00|8553|8524|8645|8611|8690|8689|8520|8505|246285
1602702300000|2020-10-14 19:05:00|8644|8613|8749|8727|8750|8734|8620|8610|126968
1602702600000|2020-10-14 19:10:00|8748|8716|8665|8643|8759|8750|8665|8643|65080
1602702900000|2020-10-14 19:15:00|8664|8651|8728|8716|8732|8720|8664|8651|46522
1602703200000|2020-10-14 19:20:00|8729|8717|8736|8720|8767|8757|8729|8713|85109
1602703500000|2020-10-14 19:25:00|8735|8712|8727|8715|8737|8734|8720|8709|31673
1602703800000|2020-10-14 19:30:00|8726|8717|8723|8712|8750|8742|8712|8711|46430
1602704100000|2020-10-14 19:35:00|8720|8714|8719|8711|8723|8717|8685|8680|63361
1602704400000|2020-10-14 19:40:00|8723|8712|8731|8725|8755|8748|8708|8703|53419
1602704700000|2020-10-14 19:45:00|8732|8726|8725|8715|8747|8741|8711|8705|54469
1602705000000|2020-10-14 19:50:00|8726|8718|8719|8709|8752|8750|8716|8709|77437
1602705300000|2020-10-14 19:55:00|8717|8710|8681|8677|8719|8713|8663|8661|150981
1602768600000|2020-10-15 13:30:00|8575|8565|9000|8944|9049|9030|8552|8540|217914
1602768900000|2020-10-15 13:35:00|8985|8943|8849|8812|8985|8950|8817|8800|73590
1602769200000|2020-10-15 13:40:00|8842|8830|8899|8880|8919|8888|8770|8750|75505
1602769500000|2020-10-15 13:45:00|8900|8881|8903|8886|8940|8917|8884|8850|52804
1602769800000|2020-10-15 13:50:00|8912|8890|8939|8890|8940|8906|8869|8850|27580
1602770100000|2020-10-15 13:55:00|8940|8891|8902|8888|8993|8969|8897|8864|34225
1602770400000|2020-10-15 14:00:00|8903|8891|8828|8797|8903|8891|8807|8778|61626
1602770700000|2020-10-15 14:05:00|8827|8800|8789|8770|8845|8813|8786|8770|28140
1602771000000|2020-10-15 14:10:00|8788|8762|8795|8760|8800|8782|8751|8736|26568
1602771300000|2020-10-15 14:15:00|8780|8761|8870|8850|8880|8859|8780|8760|22867
1602771600000|2020-10-15 14:20:00|8880|8851|8868|8852|8880|8870|8838|8809|15475
1602771900000|2020-10-15 14:25:00|8867|8851|8802|8785|8868|8851|8802|8784|13762
1602772200000|2020-10-15 14:30:00|8801|8786|8799|8778|8819|8800|8772|8762|27020
1602772500000|2020-10-15 14:35:00|8785|8777|8726|8701|8785|8777|8703|8688|36253
1602772800000|2020-10-15 14:40:00|8729|8708|8757|8725|8784|8765|8729|8701|9049
1602773100000|2020-10-15 14:45:00|8761|8735|8807|8782|8821|8792|8761|8735|14546
1602773400000|2020-10-15 14:50:00|8818|8783|8803|8790|8830|8820|8799|8782|6669
1602773700000|2020-10-15 14:55:00|8805|8792|8797|8782|8830|8810|8791|8775|17128
1602774000000|2020-10-15 15:00:00|8796|8775|8781|8762|8796|8784|8771|8750|4974
1602774300000|2020-10-15 15:05:00|8780|8757|8809|8790|8830|8819|8770|8757|19361
1602774600000|2020-10-15 15:10:00|8808|8795|8788|8775|8810|8796|8788|8775|8742
1602774900000|2020-10-15 15:15:00|8800|8779|8828|8812|8830|8824|8800|8779|12959
1602775200000|2020-10-15 15:20:00|8826|8813|8887|8865|8887|8865|8824|8813|17540
1602775500000|2020-10-15 15:25:00|8878|8860|8861|8846|8878|8867|8845|8815|14108
1602775800000|2020-10-15 15:30:00|8860|8847|8856|8835|8867|8852|8844|8834|12097
1602776100000|2020-10-15 15:35:00|8854|8840|8868|8850|8871|8861|8848|8825|8613
1602776400000|2020-10-15 15:40:00|8869|8851|8878|8863|8878|8872|8861|8850|14431
1602776700000|2020-10-15 15:45:00|8873|8868|8874|8862|8878|8876|8873|8854|7071
1602777000000|2020-10-15 15:50:00|8872|8865|8869|8853|8888|8876|8861|8850|10254
1602777300000|2020-10-15 15:55:00|8867|8854|8869|8852|8878|8870|8860|8850|2940
1602777600000|2020-10-15 16:00:00|8865|8863|8859|8840|8870|8863|8854|8835|3244
1602777900000|2020-10-15 16:05:00|8868|8841|8807|8801|8869|8858|8807|8801|8890
1602778200000|2020-10-15 16:10:00|8810|8807|8835|8809|8847|8822|8810|8801|4906
1602778500000|2020-10-15 16:15:00|8831|8813|8828|8800|8846|8813|8789|8780|7204
1602778800000|2020-10-15 16:20:00|8827|8801|8843|8821|8859|8843|8827|8801|7103
1602779100000|2020-10-15 16:25:00|8842|8822|8877|8844|8877|8857|8842|8821|9012
1602779400000|2020-10-15 16:30:00|8874|8854|8873|8850|8874|8861|8850|8834|2650
1602779700000|2020-10-15 16:35:00|8874|8851|8827|8810|8874|8864|8816|8801|11274
1602780000000|2020-10-15 16:40:00|8826|8811|8806|8790|8837|8828|8801|8788|16950
1602780300000|2020-10-15 16:45:00|8805|8788|8763|8751|8808|8788|8763|8750|11111
1602780600000|2020-10-15 16:50:00|8773|8755|8814|8800|8814|8800|8773|8755|9377
1602780900000|2020-10-15 16:55:00|8825|8801|8837|8805|8841|8817|8818|8801|7495
1602781200000|2020-10-15 17:00:00|8840|8815|8800|8785|8840|8816|8800|8780|8549
1602781500000|2020-10-15 17:05:00|8799|8780|8785|8773|8799|8781|8785|8773|5617
1602781800000|2020-10-15 17:10:00|8795|8783|8799|8790|8800|8795|8795|8773|8114
1602782100000|2020-10-15 17:15:00|8797|8795|8800|8784|8811|8798|8797|8783|11060
1602782400000|2020-10-15 17:20:00|8811|8783|8822|8802|8839|8813|8809|8783|7645
1602782700000|2020-10-15 17:25:00|8821|8810|8819|8802|8830|8810|8809|8792|3992
1602783000000|2020-10-15 17:30:00|8818|8800|8820|8812|8820|8812|8805|8785|5961
1602783300000|2020-10-15 17:35:00|8819|8802|8809|8800|8831|8812|8804|8793|7000
1602783600000|2020-10-15 17:40:00|8805|8793|8825|8813|8836|8813|8800|8793|5786
1602783900000|2020-10-15 17:45:00|8824|8810|8825|8810|8836|8814|8814|8803|2945
1602784200000|2020-10-15 17:50:00|8830|8815|8832|8824|8844|8830|8830|8814|4551
1602784500000|2020-10-15 17:55:00|8833|8825|8837|8816|8844|8835|8823|8807|8942
1602784800000|2020-10-15 18:00:00|8836|8825|8852|8839|8858|8855|8835|8825|14683
1602785100000|2020-10-15 18:05:00|8851|8840|8804|8782|8852|8840|8790|8781|15439
1602785400000|2020-10-15 18:10:00|8800|8790|8793|8753|8800|8790|8759|8751|9321
1602785700000|2020-10-15 18:15:00|8792|8760|8781|8770|8792|8772|8771|8754|10684
1602786000000|2020-10-15 18:20:00|8780|8775|8817|8793|8825|8804|8779|8772|5630
1602786300000|2020-10-15 18:25:00|8816|8791|8825|8811|8829|8820|8813|8791|2692
1602786600000|2020-10-15 18:30:00|8829|8812|8848|8837|8855|8842|8823|8811|5427
1602786900000|2020-10-15 18:35:00|8846|8842|8858|8855|8858|8855|8834|8820|4474
1602787200000|2020-10-15 18:40:00|8859|8856|8866|8860|8895|8885|8859|8855|16396
1602787500000|2020-10-15 18:45:00|8875|8862|8889|8880|8895|8885|8871|8860|19215
1602787800000|2020-10-15 18:50:00|8890|8884|8899|8889|8900|8894|8886|8880|11307
1602788100000|2020-10-15 18:55:00|8898|8885|8920|8912|8920|8912|8893|8885|16036
1602788400000|2020-10-15 19:00:00|8928|8916|8971|8956|8993|8985|8914|8905|27892
1602788700000|2020-10-15 19:05:00|8969|8958|8963|8951|8969|8958|8940|8917|15394
1602789000000|2020-10-15 19:10:00|8961|8947|8979|8954|8980|8965|8948|8928|6788
1602789300000|2020-10-15 19:15:00|8980|8959|8972|8958|8980|8969|8961|8950|11774
1602789600000|2020-10-15 19:20:00|8971|8950|8984|8975|8996|8992|8965|8950|25829
1602789900000|2020-10-15 19:25:00|8983|8976|9019|9009|9030|9023|8980|8975|39439
1602790200000|2020-10-15 19:30:00|9018|9001|9022|9010|9027|9022|9009|9000|21211
1602790500000|2020-10-15 19:35:00|9021|9001|9030|9022|9030|9028|9005|8990|23550
1602790800000|2020-10-15 19:40:00|9029|9011|9038|9028|9038|9031|9012|9000|38360
1602791100000|2020-10-15 19:45:00|9031|9029|9028|9016|9038|9030|9017|9001|34310
1602791400000|2020-10-15 19:50:00|9029|9020|9034|9027|9042|9030|9023|9016|33091
1602791700000|2020-10-15 19:55:00|9035|9028|9040|9028|9042|9041|9024|9013|65297
1602855000000|2020-10-16 13:30:00|9380|9345|9298|9283|9398|9385|9195|9182|222532
1602855300000|2020-10-16 13:35:00|9300|9275|9298|9274|9327|9313|9232|9220|74004
1602855600000|2020-10-16 13:40:00|9300|9290|9267|9251|9300|9290|9267|9251|42514
1602855900000|2020-10-16 13:45:00|9265|9250|9307|9288|9319|9302|9258|9231|53152
1602856200000|2020-10-16 13:50:00|9306|9300|9300|9288|9327|9309|9290|9262|51373
1602856500000|2020-10-16 13:55:00|9312|9300|9339|9326|9359|9351|9298|9288|49135
1602856800000|2020-10-16 14:00:00|9340|9330|9330|9319|9352|9350|9307|9296|28488
1602857100000|2020-10-16 14:05:00|9332|9321|9337|9328|9349|9340|9320|9315|17204
1602857400000|2020-10-16 14:10:00|9340|9329|9244|9235|9340|9334|9241|9231|52600
1602857700000|2020-10-16 14:15:00|9238|9231|9309|9297|9315|9302|9238|9231|14643
1602858000000|2020-10-16 14:20:00|9310|9299|9296|9281|9320|9315|9292|9280|16349
1602858300000|2020-10-16 14:25:00|9297|9284|9293|9281|9300|9292|9273|9257|12863
1602858600000|2020-10-16 14:30:00|9287|9270|9263|9249|9292|9275|9251|9244|28915
1602858900000|2020-10-16 14:35:00|9262|9260|9235|9223|9271|9260|9226|9217|33522
1602859200000|2020-10-16 14:40:00|9231|9218|9237|9210|9237|9223|9175|9160|27467
1602859500000|2020-10-16 14:45:00|9220|9200|9220|9205|9243|9229|9215|9200|12794
1602859800000|2020-10-16 14:50:00|9219|9202|9229|9212|9233|9220|9209|9199|17972
1602860100000|2020-10-16 14:55:00|9230|9215|9240|9230|9245|9240|9228|9215|9881
1602860400000|2020-10-16 15:00:00|9238|9235|9269|9260|9285|9260|9238|9221|30905
1602860700000|2020-10-16 15:05:00|9265|9250|9242|9225|9265|9257|9242|9225|11452
1602861000000|2020-10-16 15:10:00|9241|9226|9234|9212|9246|9227|9213|9203|16519
1602861300000|2020-10-16 15:15:00|9233|9216|9200|9190|9233|9216|9196|9180|11350
1602861600000|2020-10-16 15:20:00|9199|9192|9178|9159|9215|9203|9165|9155|14245
1602861900000|2020-10-16 15:25:00|9184|9163|9219|9200|9220|9209|9184|9159|13148
1602862200000|2020-10-16 15:30:00|9220|9209|9235|9220|9235|9220|9209|9200|18003
1602862500000|2020-10-16 15:35:00|9234|9221|9219|9210|9246|9234|9214|9210|11245
1602862800000|2020-10-16 15:40:00|9215|9201|9225|9206|9239|9223|9210|9201|10777
1602863100000|2020-10-16 15:45:00|9224|9215|9244|9231|9244|9234|9199|9185|11509
1602863400000|2020-10-16 15:50:00|9243|9232|9293|9280|9293|9280|9233|9231|23969
1602863700000|2020-10-16 15:55:00|9292|9281|9300|9292|9305|9300|9283|9271|24224
1602864000000|2020-10-16 16:00:00|9299|9291|9325|9321|9327|9321|9299|9290|80893
1602864300000|2020-10-16 16:05:00|9327|9322|9301|9290|9350|9345|9297|9282|46737
1602864600000|2020-10-16 16:10:00|9306|9291|9318|9310|9325|9322|9296|9283|21425
1602864900000|2020-10-16 16:15:00|9317|9311|9312|9306|9317|9311|9283|9264|30770
1602865200000|2020-10-16 16:20:00|9302|9305|9304|9297|9311|9305|9289|9283|23287
1602865500000|2020-10-16 16:25:00|9300|9295|9310|9295|9319|9312|9300|9295|14499
1602865800000|2020-10-16 16:30:00|9309|9296|9286|9275|9310|9296|9286|9268|14813
1602866100000|2020-10-16 16:35:00|9289|9280|9300|9295|9300|9295|9283|9280|12911
1602866400000|2020-10-16 16:40:00|9298|9290|9333|9322|9333|9322|9298|9290|17451
1602866700000|2020-10-16 16:45:00|9336|9330|9350|9335|9354|9350|9336|9326|40434
1602867000000|2020-10-16 16:50:00|9349|9334|9340|9331|9349|9334|9318|9307|8808
1602867300000|2020-10-16 16:55:00|9338|9330|9375|9351|9375|9361|9331|9325|31619
1602867600000|2020-10-16 17:00:00|9373|9363|9369|9361|9379|9377|9351|9341|17566
1602867900000|2020-10-16 17:05:00|9375|9362|9384|9374|9392|9391|9375|9362|25344
1602868200000|2020-10-16 17:10:00|9383|9370|9361|9355|9386|9377|9361|9355|13993
1602868500000|2020-10-16 17:15:00|9360|9351|9374|9365|9375|9369|9352|9341|10197
1602868800000|2020-10-16 17:20:00|9373|9366|9373|9365|9375|9370|9363|9353|8330
1602869100000|2020-10-16 17:25:00|9372|9360|9375|9360|9380|9374|9368|9360|13815
1602869400000|2020-10-16 17:30:00|9374|9365|9349|9335|9374|9365|9345|9330|7798
1602869700000|2020-10-16 17:35:00|9345|9334|9352|9333|9363|9355|9341|9331|6103
1602870000000|2020-10-16 17:40:00|9349|9334|9343|9331|9355|9346|9337|9330|9267
1602870300000|2020-10-16 17:45:00|9340|9340|9371|9363|9371|9363|9340|9330|9542
1602870600000|2020-10-16 17:50:00|9370|9364|9371|9353|9378|9370|9363|9353|11345
1602870900000|2020-10-16 17:55:00|9370|9354|9376|9365|9378|9366|9365|9354|6055
1602871200000|2020-10-16 18:00:00|9372|9369|9350|9340|9378|9371|9350|9340|10025
1602871500000|2020-10-16 18:05:00|9354|9345|9351|9345|9362|9353|9340|9332|9333
1602871800000|2020-10-16 18:10:00|9349|9335|9351|9340|9360|9350|9348|9335|4679
1602872100000|2020-10-16 18:15:00|9350|9341|9352|9343|9352|9343|9343|9341|3350
1602872400000|2020-10-16 18:20:00|9351|9340|9345|9340|9351|9340|9343|9330|5920
1602872700000|2020-10-16 18:25:00|9347|9343|9350|9334|9367|9351|9338|9330|22177
1602873000000|2020-10-16 18:30:00|9349|9335|9365|9362|9378|9374|9348|9334|14648
1602873300000|2020-10-16 18:35:00|9362|9361|9373|9368|9375|9371|9361|9348|12648
1602873600000|2020-10-16 18:40:00|9372|9366|9378|9373|9378|9373|9371|9362|27315
1602873900000|2020-10-16 18:45:00|9380|9375|9382|9374|9395|9393|9380|9371|14464
1602874200000|2020-10-16 18:50:00|9388|9379|9396|9391|9396|9393|9384|9379|10902
1602874500000|2020-10-16 18:55:00|9395|9393|9393|9382|9406|9402|9393|9382|50777
1602874800000|2020-10-16 19:00:00|9392|9384|9380|9370|9392|9389|9370|9366|18021
1602875100000|2020-10-16 19:05:00|9379|9371|9377|9374|9385|9378|9371|9366|24252
1602875400000|2020-10-16 19:10:00|9379|9375|9388|9386|9388|9386|9379|9374|12735
1602875700000|2020-10-16 19:15:00|9387|9383|9395|9390|9397|9390|9385|9382|24962
1602876000000|2020-10-16 19:20:00|9397|9392|9376|9374|9397|9393|9375|9367|30027
1602876300000|2020-10-16 19:25:00|9374|9370|9387|9380|9390|9380|9372|9367|7880
1602876600000|2020-10-16 19:30:00|9385|9382|9410|9407|9410|9407|9385|9380|29916
1602876900000|2020-10-16 19:35:00|9412|9408|9412|9402|9415|9411|9406|9402|53495
1602877200000|2020-10-16 19:40:00|9411|9399|9405|9400|9411|9404|9386|9375|45287
1602877500000|2020-10-16 19:45:00|9404|9401|9405|9402|9405|9402|9396|9392|34714
1602877800000|2020-10-16 19:50:00|9407|9401|9400|9394|9414|9404|9388|9384|78876
1602878100000|2020-10-16 19:55:00|9401|9397|9409|9399|9410|9407|9397|9390|112130
1603114200000|2020-10-19 13:30:00|9640|9630|9569|9532|9640|9630|9516|9506|167044
1603114500000|2020-10-19 13:35:00|9563|9540|9711|9680|9730|9720|9539|9521|129473
1603114800000|2020-10-19 13:40:00|9710|9685|9677|9650|9730|9724|9660|9650|77816
1603115100000|2020-10-19 13:45:00|9675|9651|9697|9685|9700|9685|9648|9630|52904
1603115400000|2020-10-19 13:50:00|9696|9670|9638|9626|9697|9690|9616|9602|40609
1603115700000|2020-10-19 13:55:00|9650|9636|9641|9621|9660|9650|9615|9608|51004
1603116000000|2020-10-19 14:00:00|9621|9620|9515|9505|9640|9620|9515|9505|85022
1603116300000|2020-10-19 14:05:00|9514|9508|9491|9476|9530|9515|9479|9468|72314
1603116600000|2020-10-19 14:10:00|9490|9477|9503|9491|9516|9495|9442|9430|96294
1603116900000|2020-10-19 14:15:00|9510|9495|9591|9580|9598|9588|9508|9491|52096
1603117200000|2020-10-19 14:20:00|9590|9585|9617|9600|9623|9611|9573|9555|29785
1603117500000|2020-10-19 14:25:00|9618|9607|9612|9587|9667|9649|9610|9584|50808
1603117800000|2020-10-19 14:30:00|9610|9600|9585|9570|9639|9620|9568|9564|19064
1603118100000|2020-10-19 14:35:00|9584|9573|9571|9557|9600|9584|9529|9512|17557
1603118400000|2020-10-19 14:40:00|9570|9551|9544|9530|9571|9563|9544|9529|35353
1603118700000|2020-10-19 14:45:00|9537|9518|9537|9520|9550|9541|9496|9480|32121
1603119000000|2020-10-19 14:50:00|9547|9522|9547|9532|9561|9550|9546|9520|20414
1603119300000|2020-10-19 14:55:00|9537|9530|9557|9544|9557|9550|9510|9502|15583
1603119600000|2020-10-19 15:00:00|9560|9550|9600|9582|9610|9600|9560|9541|16797
1603119900000|2020-10-19 15:05:00|9599|9580|9550|9533|9600|9582|9550|9533|25538
1603120200000|2020-10-19 15:10:00|9549|9536|9538|9520|9569|9559|9515|9502|14069
1603120500000|2020-10-19 15:15:00|9537|9530|9526|9508|9537|9530|9510|9505|18053
1603120800000|2020-10-19 15:20:00|9522|9510|9491|9477|9522|9510|9473|9463|30700
1603121100000|2020-10-19 15:25:00|9492|9476|9555|9531|9556|9544|9477|9463|23355
1603121400000|2020-10-19 15:30:00|9552|9532|9515|9500|9552|9535|9515|9500|13302
1603121700000|2020-10-19 15:35:00|9514|9501|9530|9515|9551|9534|9507|9500|10570
1603122000000|2020-10-19 15:40:00|9529|9516|9541|9520|9548|9533|9529|9516|10414
1603122300000|2020-10-19 15:45:00|9542|9521|9520|9503|9542|9530|9510|9495|20532
1603122600000|2020-10-19 15:50:00|9519|9504|9524|9508|9532|9520|9514|9500|5167
1603122900000|2020-10-19 15:55:00|9523|9510|9515|9505|9550|9520|9504|9490|9616
1603123200000|2020-10-19 16:00:00|9517|9506|9521|9515|9533|9518|9507|9500|8705
1603123500000|2020-10-19 16:05:00|9520|9512|9524|9506|9528|9513|9492|9480|19407
1603123800000|2020-10-19 16:10:00|9523|9510|9504|9490|9525|9516|9475|9463|23184
1603124100000|2020-10-19 16:15:00|9500|9487|9499|9481|9500|9495|9484|9476|8813
1603124400000|2020-10-19 16:20:00|9498|9482|9470|9459|9498|9483|9468|9459|9981
1603124700000|2020-10-19 16:25:00|9469|9458|9469|9450|9479|9470|9450|9441|20249
1603125000000|2020-10-19 16:30:00|9468|9451|9466|9453|9469|9459|9450|9440|10184
1603125300000|2020-10-19 16:35:00|9465|9454|9459|9447|9480|9456|9453|9445|10230
1603125600000|2020-10-19 16:40:00|9455|9450|9463|9453|9474|9460|9454|9450|20880
1603125900000|2020-10-19 16:45:00|9464|9455|9479|9467|9480|9467|9452|9444|9601
1603126200000|2020-10-19 16:50:00|9478|9470|9463|9455|9478|9470|9461|9454|19386
1603126500000|2020-10-19 16:55:00|9462|9454|9469|9460|9479|9469|9453|9447|17391
1603126800000|2020-10-19 17:00:00|9466|9458|9440|9432|9469|9458|9433|9421|17403
1603127100000|2020-10-19 17:05:00|9439|9433|9489|9480|9490|9480|9439|9433|12211
1603127400000|2020-10-19 17:10:00|9490|9476|9490|9484|9499|9490|9481|9475|3827
1603127700000|2020-10-19 17:15:00|9489|9482|9514|9505|9515|9512|9489|9479|11032
1603128000000|2020-10-19 17:20:00|9512|9506|9509|9484|9520|9515|9502|9484|10127
1603128300000|2020-10-19 17:25:00|9508|9493|9506|9500|9509|9500|9492|9474|4696
1603128600000|2020-10-19 17:30:00|9501|9496|9503|9492|9516|9507|9498|9484|11102
1603128900000|2020-10-19 17:35:00|9500|9495|9500|9488|9500|9495|9468|9460|6432
1603129200000|2020-10-19 17:40:00|9499|9489|9495|9481|9500|9490|9484|9481|3672
1603129500000|2020-10-19 17:45:00|9499|9485|9469|9452|9499|9486|9469|9452|10666
1603129800000|2020-10-19 17:50:00|9463|9460|9458|9443|9463|9460|9445|9434|11391
1603130100000|2020-10-19 17:55:00|9459|9446|9439|9431|9490|9461|9439|9431|14266
1603130400000|2020-10-19 18:00:00|9436|9434|9428|9420|9443|9439|9421|9412|16228
1603130700000|2020-10-19 18:05:00|9425|9421|9426|9417|9439|9434|9422|9415|7488
1603131000000|2020-10-19 18:10:00|9425|9415|9457|9444|9473|9462|9418|9410|10624
1603131300000|2020-10-19 18:15:00|9458|9450|9457|9450|9473|9465|9457|9450|6539
1603131600000|2020-10-19 18:20:00|9456|9445|9468|9457|9468|9457|9447|9441|5388
1603131900000|2020-10-19 18:25:00|9467|9459|9495|9488|9495|9488|9458|9451|13003
1603132200000|2020-10-19 18:30:00|9492|9487|9475|9460|9500|9494|9463|9458|11763
1603132500000|2020-10-19 18:35:00|9472|9458|9458|9443|9477|9461|9458|9443|12467
1603132800000|2020-10-19 18:40:00|9463|9450|9434|9419|9463|9455|9429|9418|10334
1603133100000|2020-10-19 18:45:00|9435|9420|9426|9413|9436|9421|9416|9410|15922
1603133400000|2020-10-19 18:50:00|9420|9412|9421|9407|9425|9414|9410|9405|25538
1603133700000|2020-10-19 18:55:00|9422|9408|9414|9406|9448|9430|9412|9405|24212
1603134000000|2020-10-19 19:00:00|9413|9410|9292|9271|9427|9420|9292|9268|111243
1603134300000|2020-10-19 19:05:00|9287|9276|9283|9263|9287|9281|9237|9221|45863
1603134600000|2020-10-19 19:10:00|9284|9264|9317|9305|9323|9310|9270|9259|28052
1603134900000|2020-10-19 19:15:00|9314|9300|9311|9296|9345|9324|9307|9287|32654
1603135200000|2020-10-19 19:20:00|9310|9297|9293|9275|9319|9307|9282|9261|25466
1603135500000|2020-10-19 19:25:00|9292|9290|9277|9261|9305|9293|9272|9261|15802
1603135800000|2020-10-19 19:30:00|9276|9265|9308|9293|9314|9301|9271|9255|11832
1603136100000|2020-10-19 19:35:00|9307|9289|9334|9320|9334|9320|9299|9289|11978
1603136400000|2020-10-19 19:40:00|9333|9319|9349|9336|9363|9351|9325|9310|18323
1603136700000|2020-10-19 19:45:00|9350|9337|9367|9345|9385|9366|9344|9336|22100
1603137000000|2020-10-19 19:50:00|9376|9349|9375|9360|9376|9369|9351|9342|26091
1603137300000|2020-10-19 19:55:00|9374|9361|9392|9388|9400|9394|9358|9350|64541
1603200600000|2020-10-20 13:30:00|9511|9393|9550|9520|9620|9600|9395|9392|101883
1603200900000|2020-10-20 13:35:00|9549|9521|9495|9458|9549|9521|9470|9452|56460
1603201200000|2020-10-20 13:40:00|9488|9459|9498|9473|9525|9487|9464|9452|27710
1603201500000|2020-10-20 13:45:00|9494|9461|9419|9402|9496|9479|9410|9402|31026
1603201800000|2020-10-20 13:50:00|9420|9405|9370|9350|9449|9426|9370|9350|53746
1603202100000|2020-10-20 13:55:00|9360|9351|9328|9315|9394|9360|9310|9303|53678
1603202400000|2020-10-20 14:00:00|9327|9312|9382|9366|9389|9366|9326|9312|30182
1603202700000|2020-10-20 14:05:00|9397|9367|9392|9374|9434|9410|9386|9367|23481
1603203000000|2020-10-20 14:10:00|9391|9375|9377|9365|9396|9380|9365|9360|19908
1603203300000|2020-10-20 14:15:00|9366|9360|9338|9326|9376|9361|9332|9325|18077
1603203600000|2020-10-20 14:20:00|9348|9332|9274|9251|9348|9340|9259|9251|52086
1603203900000|2020-10-20 14:25:00|9269|9252|9180|9163|9269|9258|9167|9153|68607
1603204200000|2020-10-20 14:30:00|9183|9166|9217|9200|9245|9226|9183|9166|38137
1603204500000|2020-10-20 14:35:00|9216|9210|9249|9235|9250|9237|9186|9165|41552
1603204800000|2020-10-20 14:40:00|9247|9236|9232|9220|9249|9242|9208|9200|14915
1603205100000|2020-10-20 14:45:00|9246|9225|9300|9277|9300|9277|9234|9225|14230
1603205400000|2020-10-20 14:50:00|9297|9278|9338|9312|9349|9340|9295|9277|26853
1603205700000|2020-10-20 14:55:00|9337|9330|9363|9346|9366|9351|9332|9319|26296
1603206000000|2020-10-20 15:00:00|9360|9335|9330|9320|9360|9340|9312|9271|29006
1603206300000|2020-10-20 15:05:00|9340|9325|9360|9350|9360|9350|9339|9325|8550
1603206600000|2020-10-20 15:10:00|9359|9349|9378|9362|9383|9373|9349|9339|23875
1603206900000|2020-10-20 15:15:00|9387|9365|9405|9393|9410|9405|9374|9365|27234
1603207200000|2020-10-20 15:20:00|9408|9400|9350|9337|9410|9405|9340|9332|29185
1603207500000|2020-10-20 15:25:00|9349|9338|9377|9364|9380|9364|9349|9338|8259
1603207800000|2020-10-20 15:30:00|9376|9359|9357|9340|9376|9360|9350|9329|14425
1603208100000|2020-10-20 15:35:00|9350|9341|9346|9331|9356|9341|9340|9316|3850
1603208400000|2020-10-20 15:40:00|9345|9318|9376|9361|9376|9361|9331|9308|4944
1603208700000|2020-10-20 15:45:00|9387|9362|9390|9384|9410|9397|9386|9362|14231
1603209000000|2020-10-20 15:50:00|9387|9383|9373|9362|9389|9384|9362|9350|8490
1603209300000|2020-10-20 15:55:00|9363|9350|9377|9360|9380|9363|9363|9350|3722
1603209600000|2020-10-20 16:00:00|9375|9361|9397|9381|9397|9381|9370|9361|3289
1603209900000|2020-10-20 16:05:00|9395|9382|9386|9375|9398|9386|9380|9366|10280
1603210200000|2020-10-20 16:10:00|9382|9364|9388|9384|9409|9400|9379|9360|20824
1603210500000|2020-10-20 16:15:00|9401|9388|9401|9391|9410|9397|9393|9374|12433
1603210800000|2020-10-20 16:20:00|9408|9399|9406|9392|9408|9400|9393|9383|9420
1603211100000|2020-10-20 16:25:00|9417|9393|9448|9435|9449|9435|9409|9393|18127
1603211400000|2020-10-20 16:30:00|9446|9441|9437|9415|9446|9441|9410|9400|18962
1603211700000|2020-10-20 16:35:00|9440|9416|9448|9427|9449|9440|9430|9416|4894
1603212000000|2020-10-20 16:40:00|9447|9428|9465|9455|9470|9460|9439|9428|10295
1603212300000|2020-10-20 16:45:00|9463|9450|9458|9445|9463|9458|9449|9430|7988
1603212600000|2020-10-20 16:50:00|9450|9443|9464|9450|9464|9453|9445|9421|7458
1603212900000|2020-10-20 16:55:00|9463|9457|9447|9435|9464|9457|9444|9426|11455
1603213200000|2020-10-20 17:00:00|9446|9436|9449|9428|9455|9443|9446|9427|5686
1603213500000|2020-10-20 17:05:00|9448|9429|9464|9447|9464|9448|9437|9428|10394
1603213800000|2020-10-20 17:10:00|9462|9450|9460|9445|9465|9458|9438|9431|8045
1603214100000|2020-10-20 17:15:00|9459|9446|9400|9391|9459|9446|9400|9388|9614
1603214400000|2020-10-20 17:20:00|9396|9381|9405|9390|9415|9400|9393|9368|5575
1603214700000|2020-10-20 17:25:00|9400|9391|9425|9410|9433|9420|9391|9385|11176
1603215000000|2020-10-20 17:30:00|9424|9406|9408|9400|9425|9406|9399|9390|4748
1603215300000|2020-10-20 17:35:00|9414|9405|9420|9406|9425|9415|9408|9400|5049
1603215600000|2020-10-20 17:40:00|9424|9407|9418|9403|9424|9420|9415|9403|10880
1603215900000|2020-10-20 17:45:00|9417|9410|9433|9411|9433|9417|9410|9405|5679
1603216200000|2020-10-20 17:50:00|9432|9425|9430|9420|9433|9425|9419|9408|5033
1603216500000|2020-10-20 17:55:00|9438|9421|9440|9435|9460|9449|9424|9419|20603
1603216800000|2020-10-20 18:00:00|9450|9436|9435|9425|9450|9445|9433|9420|6435
1603217100000|2020-10-20 18:05:00|9430|9426|9434|9421|9434|9426|9411|9410|3719
1603217400000|2020-10-20 18:10:00|9427|9422|9442|9432|9450|9442|9427|9421|4480
1603217700000|2020-10-20 18:15:00|9443|9435|9457|9445|9467|9450|9443|9428|14093
1603218000000|2020-10-20 18:20:00|9451|9440|9464|9448|9465|9453|9443|9423|16717
1603218300000|2020-10-20 18:25:00|9457|9449|9460|9451|9464|9457|9453|9441|7277
1603218600000|2020-10-20 18:30:00|9462|9452|9458|9454|9464|9457|9458|9451|12919
1603218900000|2020-10-20 18:35:00|9460|9458|9461|9447|9462|9458|9453|9436|14838
1603219200000|2020-10-20 18:40:00|9458|9448|9470|9461|9470|9461|9453|9445|5150
1603219500000|2020-10-20 18:45:00|9466|9452|9466|9456|9466|9460|9461|9451|5973
1603219800000|2020-10-20 18:50:00|9465|9460|9464|9456|9466|9463|9449|9431|6234
1603220100000|2020-10-20 18:55:00|9473|9457|9457|9451|9473|9460|9450|9445|5285
1603220400000|2020-10-20 19:00:00|9462|9452|9467|9453|9477|9465|9462|9445|10666
1603220700000|2020-10-20 19:05:00|9466|9454|9458|9441|9466|9458|9448|9425|6631
1603221000000|2020-10-20 19:10:00|9457|9440|9435|9423|9458|9450|9421|9408|13194
1603221300000|2020-10-20 19:15:00|9434|9422|9458|9443|9458|9443|9421|9410|25398
1603221600000|2020-10-20 19:20:00|9457|9445|9444|9431|9457|9445|9435|9430|15004
1603221900000|2020-10-20 19:25:00|9440|9426|9424|9412|9440|9428|9419|9401|15996
1603222200000|2020-10-20 19:30:00|9422|9418|9415|9401|9428|9421|9414|9401|30617
1603222500000|2020-10-20 19:35:00|9409|9403|9454|9440|9458|9455|9409|9400|25850
1603222800000|2020-10-20 19:40:00|9453|9441|9458|9448|9458|9448|9447|9438|19370
1603223100000|2020-10-20 19:45:00|9456|9447|9436|9430|9456|9449|9436|9430|10953
1603223400000|2020-10-20 19:50:00|9437|9423|9451|9441|9458|9449|9437|9423|38377
1603223700000|2020-10-20 19:55:00|9450|9430|9436|9416|9450|9445|9424|9415|93340
1603287000000|2020-10-21 13:30:00|9294|9260|9153|9110|9294|9265|9067|9033|121275
1603287300000|2020-10-21 13:35:00|9152|9130|9098|9080|9200|9186|9090|9060|68693
1603287600000|2020-10-21 13:40:00|9110|9067|9085|9070|9121|9114|9033|9029|75156
1603287900000|2020-10-21 13:45:00|9084|9071|8979|8965|9084|9071|8950|8915|152078
1603288200000|2020-10-21 13:50:00|8974|8960|8885|8870|9018|9000|8885|8870|82180
1603288500000|2020-10-21 13:55:00|8882|8867|8889|8870|8946|8917|8853|8851|125362
1603288800000|2020-10-21 14:00:00|8888|8871|8954|8936|8981|8970|8888|8870|69625
1603289100000|2020-10-21 14:05:00|8965|8940|8923|8905|8997|8980|8899|8888|58824
1603289400000|2020-10-21 14:10:00|8922|8906|8924|8909|8930|8912|8881|8870|60883
1603289700000|2020-10-21 14:15:00|8925|8908|8900|8885|8948|8924|8864|8863|57955
1603290000000|2020-10-21 14:20:00|8917|8890|8900|8883|8935|8922|8883|8876|51354
1603290300000|2020-10-21 14:25:00|8898|8886|8910|8903|8931|8917|8898|8880|45133
1603290600000|2020-10-21 14:30:00|8911|8905|8932|8910|8933|8915|8880|8870|22294
1603290900000|2020-10-21 14:35:00|8931|8911|8897|8885|8931|8912|8892|8880|29171
1603291200000|2020-10-21 14:40:00|8890|8880|8861|8853|8897|8880|8857|8853|27885
1603291500000|2020-10-21 14:45:00|8859|8863|8797|8771|8870|8864|8786|8770|59993
1603291800000|2020-10-21 14:50:00|8796|8770|8831|8816|8831|8818|8770|8759|47199
1603292100000|2020-10-21 14:55:00|8827|8820|8823|8804|8832|8820|8800|8790|31877
1603292400000|2020-10-21 15:00:00|8822|8810|8829|8817|8839|8824|8800|8790|23313
1603292700000|2020-10-21 15:05:00|8830|8819|8807|8800|8835|8824|8784|8775|26653
1603293000000|2020-10-21 15:10:00|8806|8801|8814|8800|8828|8821|8793|8775|25337
1603293300000|2020-10-21 15:15:00|8801|8790|8685|8681|8801|8791|8685|8680|49468
1603293600000|2020-10-21 15:20:00|8688|8680|8711|8690|8727|8700|8647|8637|54780
1603293900000|2020-10-21 15:25:00|8709|8688|8792|8773|8796|8788|8700|8688|39475
1603294200000|2020-10-21 15:30:00|8790|8775|8785|8769|8793|8782|8771|8751|18594
1603294500000|2020-10-21 15:35:00|8784|8770|8843|8823|8849|8827|8778|8761|38873
1603294800000|2020-10-21 15:40:00|8844|8825|8843|8835|8850|8843|8810|8800|23679
1603295100000|2020-10-21 15:45:00|8844|8836|8880|8870|8880|8875|8844|8836|24180
1603295400000|2020-10-21 15:50:00|8882|8875|8884|8871|8888|8880|8864|8850|29907
1603295700000|2020-10-21 15:55:00|8878|8860|8837|8826|8884|8878|8837|8826|20783
1603296000000|2020-10-21 16:00:00|8835|8815|8785|8769|8835|8820|8768|8758|18103
1603296300000|2020-10-21 16:05:00|8792|8768|8782|8770|8792|8780|8772|8758|15688
1603296600000|2020-10-21 16:10:00|8779|8769|8813|8800|8815|8802|8758|8750|14805
1603296900000|2020-10-21 16:15:00|8807|8789|8773|8760|8814|8804|8773|8760|15595
1603297200000|2020-10-21 16:20:00|8775|8761|8807|8785|8833|8820|8770|8761|17604
1603297500000|2020-10-21 16:25:00|8806|8792|8789|8771|8817|8800|8779|8765|8795
1603297800000|2020-10-21 16:30:00|8788|8777|8771|8760|8796|8780|8766|8750|13593
1603298100000|2020-10-21 16:35:00|8766|8750|8738|8729|8776|8767|8721|8713|17519
1603298400000|2020-10-21 16:40:00|8745|8733|8722|8715|8745|8733|8710|8700|14825
1603298700000|2020-10-21 16:45:00|8725|8718|8728|8711|8749|8740|8725|8711|11447
1603299000000|2020-10-21 16:50:00|8730|8720|8723|8703|8750|8738|8721|8700|7567
1603299300000|2020-10-21 16:55:00|8722|8711|8694|8683|8722|8711|8679|8670|32949
1603299600000|2020-10-21 17:00:00|8693|8686|8684|8665|8693|8686|8646|8638|43784
1603299900000|2020-10-21 17:05:00|8683|8666|8579|8563|8701|8684|8579|8563|68110
1603300200000|2020-10-21 17:10:00|8581|8567|8649|8629|8650|8631|8579|8567|50316
1603300500000|2020-10-21 17:15:00|8646|8636|8675|8664|8692|8677|8640|8625|16515
1603300800000|2020-10-21 17:20:00|8674|8660|8674|8656|8674|8660|8631|8625|34869
1603301100000|2020-10-21 17:25:00|8672|8664|8668|8656|8674|8668|8651|8640|10734
1603301400000|2020-10-21 17:30:00|8666|8663|8686|8670|8690|8679|8661|8653|17088
1603301700000|2020-10-21 17:35:00|8680|8672|8681|8666|8727|8711|8676|8660|23413
1603302000000|2020-10-21 17:40:00|8680|8670|8709|8700|8712|8700|8677|8670|14201
1603302300000|2020-10-21 17:45:00|8710|8705|8724|8710|8749|8731|8710|8700|10628
1603302600000|2020-10-21 17:50:00|8727|8711|8704|8695|8727|8720|8704|8689|28878
1603302900000|2020-10-21 17:55:00|8703|8699|8709|8700|8727|8715|8702|8695|38663
1603303200000|2020-10-21 18:00:00|8707|8701|8706|8691|8727|8715|8701|8688|11524
1603303500000|2020-10-21 18:05:00|8707|8688|8667|8659|8727|8720|8664|8658|22408
1603303800000|2020-10-21 18:10:00|8668|8663|8675|8666|8692|8678|8667|8658|18879
1603304100000|2020-10-21 18:15:00|8674|8667|8672|8663|8692|8680|8665|8650|22353
1603304400000|2020-10-21 18:20:00|8671|8668|8670|8656|8681|8674|8660|8651|20531
1603304700000|2020-10-21 18:25:00|8668|8661|8677|8670|8683|8680|8655|8640|8145
1603305000000|2020-10-21 18:30:00|8676|8658|8655|8644|8677|8671|8655|8636|11557
1603305300000|2020-10-21 18:35:00|8653|8651|8658|8642|8660|8651|8620|8615|37940
1603305600000|2020-10-21 18:40:00|8657|8643|8660|8650|8660|8650|8639|8625|23009
1603305900000|2020-10-21 18:45:00|8661|8656|8669|8652|8688|8679|8653|8642|13228
1603306200000|2020-10-21 18:50:00|8668|8653|8650|8645|8675|8670|8638|8625|13996
1603306500000|2020-10-21 18:55:00|8653|8646|8686|8676|8699|8683|8653|8646|10683
1603306800000|2020-10-21 19:00:00|8687|8677|8695|8685|8700|8693|8686|8676|31834
1603307100000|2020-10-21 19:05:00|8694|8690|8710|8702|8724|8710|8694|8690|13393
1603307400000|2020-10-21 19:10:00|8712|8703|8712|8702|8720|8715|8709|8700|11917
1603307700000|2020-10-21 19:15:00|8715|8710|8733|8725|8747|8735|8715|8710|23870
1603308000000|2020-10-21 19:20:00|8731|8718|8723|8711|8742|8736|8723|8705|15904
1603308300000|2020-10-21 19:25:00|8726|8712|8724|8706|8734|8724|8700|8696|26346
1603308600000|2020-10-21 19:30:00|8720|8707|8741|8725|8760|8754|8720|8707|19224
1603308900000|2020-10-21 19:35:00|8740|8727|8755|8746|8760|8754|8726|8717|29637
1603309200000|2020-10-21 19:40:00|8754|8747|8729|8715|8757|8755|8718|8712|44259
1603309500000|2020-10-21 19:45:00|8727|8716|8679|8670|8727|8717|8664|8651|46539
1603309800000|2020-10-21 19:50:00|8687|8674|8729|8718|8745|8730|8686|8674|73211
1603310100000|2020-10-21 19:55:00|8727|8719|8773|8772|8789|8778|8727|8718|95282
1603373400000|2020-10-22 13:30:00|8900|8861|8934|8895|9022|8970|8875|8861|112317
1603373700000|2020-10-22 13:35:00|8932|8896|8845|8818|8932|8900|8807|8801|50308
1603374000000|2020-10-22 13:40:00|8844|8824|8823|8812|8934|8908|8820|8810|43186
1603374300000|2020-10-22 13:45:00|8824|8818|8823|8811|8908|8891|8820|8811|33926
1603374600000|2020-10-22 13:50:00|8826|8817|8890|8875|8920|8908|8823|8811|37406
1603374900000|2020-10-22 13:55:00|8900|8884|8860|8844|8900|8889|8850|8840|16400
1603375200000|2020-10-22 14:00:00|8861|8846|8843|8827|8888|8880|8835|8825|26830
1603375500000|2020-10-22 14:05:00|8846|8828|8815|8802|8870|8850|8815|8802|32924
1603375800000|2020-10-22 14:10:00|8819|8804|8801|8790|8837|8823|8790|8776|23950
1603376100000|2020-10-22 14:15:00|8791|8782|8777|8763|8801|8790|8757|8750|22177
1603376400000|2020-10-22 14:20:00|8774|8764|8763|8744|8778|8770|8748|8740|22723
1603376700000|2020-10-22 14:25:00|8761|8745|8731|8720|8761|8745|8710|8709|21943
1603377000000|2020-10-22 14:30:00|8729|8712|8654|8630|8729|8712|8587|8568|75000
1603377300000|2020-10-22 14:35:00|8653|8625|8718|8680|8719|8689|8632|8625|20512
1603377600000|2020-10-22 14:40:00|8717|8690|8634|8616|8718|8690|8634|8616|16374
1603377900000|2020-10-22 14:45:00|8642|8617|8641|8624|8691|8677|8623|8616|17716
1603378200000|2020-10-22 14:50:00|8648|8628|8656|8643|8688|8671|8629|8617|16008
1603378500000|2020-10-22 14:55:00|8662|8640|8635|8620|8662|8646|8635|8619|14453
1603378800000|2020-10-22 15:00:00|8633|8621|8636|8624|8645|8634|8624|8605|16155
1603379100000|2020-10-22 15:05:00|8625|8623|8620|8609|8645|8631|8615|8605|21717
1603379400000|2020-10-22 15:10:00|8630|8610|8635|8622|8640|8634|8612|8606|15886
1603379700000|2020-10-22 15:15:00|8634|8625|8618|8610|8635|8625|8610|8606|9694
1603380000000|2020-10-22 15:20:00|8621|8611|8619|8613|8629|8622|8613|8610|14371
1603380300000|2020-10-22 15:25:00|8616|8610|8589|8578|8620|8613|8566|8558|37475
1603380600000|2020-10-22 15:30:00|8590|8580|8577|8567|8614|8607|8577|8567|15449
1603380900000|2020-10-22 15:35:00|8576|8566|8602|8590|8615|8611|8567|8558|14432
1603381200000|2020-10-22 15:40:00|8605|8598|8588|8565|8610|8603|8554|8541|35056
1603381500000|2020-10-22 15:45:00|8586|8576|8631|8621|8645|8632|8580|8565|42809
1603381800000|2020-10-22 15:50:00|8639|8622|8631|8619|8645|8629|8610|8599|20936
1603382100000|2020-10-22 15:55:00|8632|8617|8624|8615|8632|8620|8618|8600|5085
1603382400000|2020-10-22 16:00:00|8628|8619|8629|8614|8645|8637|8616|8606|42918
1603382700000|2020-10-22 16:05:00|8630|8615|8630|8624|8635|8632|8629|8615|10896
1603383000000|2020-10-22 16:10:00|8634|8626|8620|8616|8634|8626|8617|8610|4134
1603383300000|2020-10-22 16:15:00|8621|8617|8630|8623|8635|8633|8621|8610|22641
1603383600000|2020-10-22 16:20:00|8627|8622|8620|8618|8630|8622|8618|8610|13878
1603383900000|2020-10-22 16:25:00|8621|8615|8619|8605|8629|8622|8608|8600|8940
1603384200000|2020-10-22 16:30:00|8615|8608|8609|8601|8619|8608|8598|8590|12726
1603384500000|2020-10-22 16:35:00|8602|8593|8600|8587|8608|8600|8579|8571|16339
1603384800000|2020-10-22 16:40:00|8596|8590|8598|8580|8600|8592|8573|8561|10482
1603385100000|2020-10-22 16:45:00|8586|8576|8597|8581|8600|8582|8581|8570|6908
1603385400000|2020-10-22 16:50:00|8596|8582|8605|8599|8610|8605|8595|8582|15355
1603385700000|2020-10-22 16:55:00|8610|8602|8615|8609|8615|8609|8609|8600|4851
1603386000000|2020-10-22 17:00:00|8612|8608|8619|8609|8628|8619|8610|8603|13875
1603386300000|2020-10-22 17:05:00|8618|8610|8610|8602|8618|8610|8603|8595|5799
1603386600000|2020-10-22 17:10:00|8615|8606|8608|8592|8615|8611|8603|8591|7812
1603386900000|2020-10-22 17:15:00|8607|8599|8586|8575|8608|8599|8580|8571|9699
1603387200000|2020-10-22 17:20:00|8583|8576|8604|8593|8605|8594|8583|8571|18421
1603387500000|2020-10-22 17:25:00|8605|8594|8604|8593|8605|8599|8599|8582|6800
1603387800000|2020-10-22 17:30:00|8603|8596|8605|8600|8610|8605|8596|8581|10554
1603388100000|2020-10-22 17:35:00|8604|8596|8609|8600|8610|8600|8600|8586|7240
1603388400000|2020-10-22 17:40:00|8610|8601|8623|8615|8640|8625|8610|8601|21977
1603388700000|2020-10-22 17:45:00|8624|8619|8629|8622|8630|8622|8616|8605|14644
1603389000000|2020-10-22 17:50:00|8628|8619|8615|8605|8628|8624|8613|8605|19538
1603389300000|2020-10-22 17:55:00|8619|8606|8619|8610|8619|8615|8611|8605|13004
1603389600000|2020-10-22 18:00:00|8620|8611|8619|8610|8620|8618|8617|8609|13798
1603389900000|2020-10-22 18:05:00|8614|8612|8619|8616|8620|8616|8614|8609|14780
1603390200000|2020-10-22 18:10:00|8620|8609|8628|8620|8635|8630|8614|8609|23865
1603390500000|2020-10-22 18:15:00|8631|8623|8634|8630|8635|8633|8627|8619|25413
1603390800000|2020-10-22 18:20:00|8635|8631|8626|8622|8640|8631|8625|8619|8268
1603391100000|2020-10-22 18:25:00|8625|8621|8630|8625|8630|8625|8622|8616|23500
1603391400000|2020-10-22 18:30:00|8626|8623|8626|8622|8630|8625|8623|8619|10206
1603391700000|2020-10-22 18:35:00|8625|8621|8618|8612|8630|8624|8618|8612|18072
1603392000000|2020-10-22 18:40:00|8617|8615|8618|8603|8620|8615|8615|8603|12419
1603392300000|2020-10-22 18:45:00|8619|8608|8620|8615|8620|8618|8616|8608|24170
1603392600000|2020-10-22 18:50:00|8619|8617|8626|8619|8630|8624|8619|8615|14402
1603392900000|2020-10-22 18:55:00|8625|8620|8635|8632|8640|8636|8624|8619|21998
1603393200000|2020-10-22 19:00:00|8637|8630|8633|8628|8640|8631|8631|8626|23259
1603393500000|2020-10-22 19:05:00|8630|8626|8635|8631|8635|8632|8630|8624|19808
1603393800000|2020-10-22 19:10:00|8634|8630|8630|8628|8634|8630|8630|8622|14587
1603394100000|2020-10-22 19:15:00|8629|8625|8619|8616|8629|8625|8616|8611|23440
1603394400000|2020-10-22 19:20:00|8620|8615|8616|8611|8620|8618|8614|8611|23457
1603394700000|2020-10-22 19:25:00|8615|8610|8622|8617|8625|8624|8615|8610|10243
1603395000000|2020-10-22 19:30:00|8623|8616|8619|8616|8629|8623|8619|8616|26823
1603395300000|2020-10-22 19:35:00|8623|8617|8620|8614|8625|8620|8614|8610|19334
1603395600000|2020-10-22 19:40:00|8619|8617|8612|8609|8619|8617|8609|8601|15908
1603395900000|2020-10-22 19:45:00|8610|8608|8610|8606|8612|8608|8607|8601|14516
1603396200000|2020-10-22 19:50:00|8612|8610|8630|8623|8635|8626|8612|8610|66764
1603396500000|2020-10-22 19:55:00|8635|8625|8636|8615|8639|8633|8623|8615|74261
1603459800000|2020-10-23 13:30:00|9040|8956|8890|8879|9040|8998|8848|8831|179458
1603460100000|2020-10-23 13:35:00|8900|8880|8896|8880|8928|8911|8851|8839|92945
1603460400000|2020-10-23 13:40:00|8892|8871|8799|8780|8900|8872|8799|8780|73875
1603460700000|2020-10-23 13:45:00|8800|8790|8799|8780|8810|8798|8793|8775|31628
1603461000000|2020-10-23 13:50:00|8793|8790|8800|8793|8836|8816|8786|8775|37677
1603461300000|2020-10-23 13:55:00|8805|8794|8797|8781|8815|8805|8787|8780|30702
1603461600000|2020-10-23 14:00:00|8782|8780|8809|8788|8821|8796|8735|8706|29892
1603461900000|2020-10-23 14:05:00|8807|8789|8880|8861|8892|8868|8805|8788|24143
1603462200000|2020-10-23 14:10:00|8871|8850|8941|8915|8946|8922|8858|8828|39102
1603462500000|2020-10-23 14:15:00|8930|8920|8923|8901|8940|8920|8898|8880|14550
1603462800000|2020-10-23 14:20:00|8926|8902|8889|8866|8926|8902|8882|8850|14868
1603463100000|2020-10-23 14:25:00|8890|8871|8893|8884|8905|8898|8887|8871|14704
1603463400000|2020-10-23 14:30:00|8892|8881|8876|8865|8900|8894|8876|8863|10089
1603463700000|2020-10-23 14:35:00|8873|8870|8833|8812|8876|8870|8833|8812|10407
1603464000000|2020-10-23 14:40:00|8832|8815|8828|8812|8852|8846|8828|8812|9459
1603464300000|2020-10-23 14:45:00|8840|8816|8819|8805|8840|8835|8810|8802|12551
1603464600000|2020-10-23 14:50:00|8821|8810|8757|8740|8821|8811|8757|8740|23492
1603464900000|2020-10-23 14:55:00|8760|8745|8780|8773|8788|8773|8760|8745|20690
1603465200000|2020-10-23 15:00:00|8787|8774|8796|8781|8800|8795|8775|8769|17174
1603465500000|2020-10-23 15:05:00|8795|8784|8797|8788|8800|8795|8790|8770|8006
1603465800000|2020-10-23 15:10:00|8800|8792|8799|8782|8800|8792|8777|8765|12842
1603466100000|2020-10-23 15:15:00|8798|8778|8780|8765|8798|8780|8775|8760|9826
1603466400000|2020-10-23 15:20:00|8779|8768|8777|8765|8790|8779|8773|8765|18017
1603466700000|2020-10-23 15:25:00|8780|8773|8810|8801|8820|8811|8780|8765|13867
1603467000000|2020-10-23 15:30:00|8816|8811|8812|8798|8819|8812|8802|8793|10777
1603467300000|2020-10-23 15:35:00|8818|8799|8809|8801|8818|8810|8801|8792|9623
1603467600000|2020-10-23 15:40:00|8814|8805|8835|8826|8850|8840|8802|8797|13313
1603467900000|2020-10-23 15:45:00|8834|8820|8802|8792|8834|8830|8802|8792|9825
1603468200000|2020-10-23 15:50:00|8809|8793|8812|8806|8814|8806|8794|8786|12093
1603468500000|2020-10-23 15:55:00|8814|8809|8835|8825|8849|8833|8814|8806|18036
1603468800000|2020-10-23 16:00:00|8834|8834|8845|8840|8850|8849|8834|8830|12221
1603469100000|2020-10-23 16:05:00|8849|8845|8839|8830|8850|8845|8835|8830|6731
1603469400000|2020-10-23 16:10:00|8834|8831|8792|8782|8841|8836|8792|8781|23149
1603469700000|2020-10-23 16:15:00|8786|8780|8804|8794|8807|8795|8779|8770|18184
1603470000000|2020-10-23 16:20:00|8803|8784|8785|8780|8808|8793|8781|8780|6058
1603470300000|2020-10-23 16:25:00|8790|8782|8790|8787|8793|8787|8780|8770|10334
1603470600000|2020-10-23 16:30:00|8793|8788|8799|8788|8804|8799|8780|8770|13642
1603470900000|2020-10-23 16:35:00|8797|8792|8789|8778|8800|8794|8783|8778|8335
1603471200000|2020-10-23 16:40:00|8785|8779|8784|8775|8789|8782|8779|8770|9494
1603471500000|2020-10-23 16:45:00|8787|8776|8769|8763|8787|8780|8766|8763|13189
1603471800000|2020-10-23 16:50:00|8770|8768|8782|8773|8789|8778|8770|8764|14131
1603472100000|2020-10-23 16:55:00|8785|8777|8790|8782|8798|8782|8780|8766|11696
1603472400000|2020-10-23 17:00:00|8798|8783|8811|8801|8820|8810|8790|8782|14570
1603472700000|2020-10-23 17:05:00|8809|8802|8814|8801|8825|8816|8800|8790|17598
1603473000000|2020-10-23 17:10:00|8812|8803|8813|8808|8819|8812|8811|8800|5268
1603473300000|2020-10-23 17:15:00|8815|8809|8785|8776|8815|8810|8778|8764|22094
1603473600000|2020-10-23 17:20:00|8777|8780|8777|8766|8789|8782|8777|8765|9119
1603473900000|2020-10-23 17:25:00|8774|8770|8776|8768|8776|8771|8764|8753|10992
1603474200000|2020-10-23 17:30:00|8769|8770|8774|8765|8780|8774|8769|8760|4492
1603474500000|2020-10-23 17:35:00|8778|8768|8809|8796|8810|8796|8778|8768|15106
1603474800000|2020-10-23 17:40:00|8800|8797|8809|8805|8810|8805|8800|8796|12012
1603475100000|2020-10-23 17:45:00|8810|8806|8819|8815|8825|8816|8810|8806|12665
1603475400000|2020-10-23 17:50:00|8818|8816|8810|8805|8830|8821|8809|8805|7848
1603475700000|2020-10-23 17:55:00|8815|8806|8801|8795|8815|8807|8801|8795|13955
1603476000000|2020-10-23 18:00:00|8799|8790|8802|8796|8818|8810|8795|8790|13605
1603476300000|2020-10-23 18:05:00|8805|8799|8809|8807|8809|8807|8802|8795|13899
1603476600000|2020-10-23 18:10:00|8808|8808|8807|8805|8809|8808|8804|8800|15687
1603476900000|2020-10-23 18:15:00|8808|8804|8808|8805|8817|8806|8805|8800|12879
1603477200000|2020-10-23 18:20:00|8809|8806|8812|8801|8820|8812|8809|8800|17292
1603477500000|2020-10-23 18:25:00|8807|8807|8807|8800|8820|8807|8800|8794|11431
1603477800000|2020-10-23 18:30:00|8804|8802|8819|8806|8819|8806|8804|8800|15270
1603478100000|2020-10-23 18:35:00|8812|8807|8836|8820|8839|8833|8812|8805|30476
1603478400000|2020-10-23 18:40:00|8830|8821|8837|8826|8839|8833|8830|8821|9011
1603478700000|2020-10-23 18:45:00|8836|8822|8828|8822|8836|8825|8825|8819|13486
1603479000000|2020-10-23 18:50:00|8827|8824|8810|8805|8828|8825|8810|8805|12013
1603479300000|2020-10-23 18:55:00|8809|8806|8780|8770|8810|8806|8778|8770|30198
1603479600000|2020-10-23 19:00:00|8781|8771|8789|8786|8795|8792|8772|8761|19255
1603479900000|2020-10-23 19:05:00|8787|8785|8795|8793|8795|8793|8787|8780|10760
1603480200000|2020-10-23 19:10:00|8800|8794|8806|8797|8816|8810|8798|8790|16498
1603480500000|2020-10-23 19:15:00|8802|8798|8796|8793|8810|8803|8795|8790|13608
1603480800000|2020-10-23 19:20:00|8793|8787|8794|8789|8799|8790|8788|8786|6298
1603481100000|2020-10-23 19:25:00|8792|8790|8848|8834|8848|8839|8792|8789|31789
1603481400000|2020-10-23 19:30:00|8849|8835|8837|8826|8879|8872|8833|8826|20794
1603481700000|2020-10-23 19:35:00|8834|8831|8845|8831|8845|8831|8823|8815|17835
1603482000000|2020-10-23 19:40:00|8850|8832|8833|8822|8850|8842|8831|8821|21354
1603482300000|2020-10-23 19:45:00|8834|8823|8841|8837|8850|8838|8823|8812|22852
1603482600000|2020-10-23 19:50:00|8844|8839|8873|8857|8873|8857|8839|8830|35693
1603482900000|2020-10-23 19:55:00|8871|8858|8869|8865|8872|8869|8856|8841|59004
1603719000000|2020-10-26 13:30:00|8869|8834|8888|8877|8890|8877|8825|8811|65690
1603719300000|2020-10-26 13:35:00|8890|8876|8942|8922|8988|8979|8890|8854|83386
1603719600000|2020-10-26 13:40:00|8932|8927|8874|8860|8950|8941|8835|8822|38114
1603719900000|2020-10-26 13:45:00|8886|8867|8787|8763|8886|8876|8765|8762|66231
1603720200000|2020-10-26 13:50:00|8786|8764|8795|8775|8832|8815|8780|8763|22037
1603720500000|2020-10-26 13:55:00|8794|8770|8797|8767|8823|8797|8767|8750|33757
1603720800000|2020-10-26 14:00:00|8796|8772|8830|8811|8849|8825|8794|8772|10847
1603721100000|2020-10-26 14:05:00|8833|8820|8790|8776|8833|8825|8787|8765|10691
1603721400000|2020-10-26 14:10:00|8787|8761|8754|8740|8787|8765|8734|8711|19412
1603721700000|2020-10-26 14:15:00|8755|8743|8765|8752|8779|8766|8755|8740|11201
1603722000000|2020-10-26 14:20:00|8775|8753|8750|8739|8775|8753|8729|8720|12150
1603722300000|2020-10-26 14:25:00|8753|8741|8764|8742|8772|8752|8753|8736|7201
1603722600000|2020-10-26 14:30:00|8763|8750|8749|8736|8763|8750|8736|8728|19264
1603722900000|2020-10-26 14:35:00|8748|8731|8749|8738|8749|8738|8733|8720|4471
1603723200000|2020-10-26 14:40:00|8750|8735|8766|8752|8770|8765|8750|8735|12836
1603723500000|2020-10-26 14:45:00|8759|8755|8740|8720|8759|8755|8716|8702|24491
1603723800000|2020-10-26 14:50:00|8750|8710|8725|8713|8759|8717|8715|8708|5866
1603724100000|2020-10-26 14:55:00|8718|8710|8673|8660|8725|8710|8673|8659|21168
1603724400000|2020-10-26 15:00:00|8680|8659|8699|8689|8710|8699|8675|8659|13617
1603724700000|2020-10-26 15:05:00|8700|8675|8681|8660|8700|8689|8654|8640|18792
1603725000000|2020-10-26 15:10:00|8670|8655|8700|8680|8700|8691|8669|8655|14513
1603725300000|2020-10-26 15:15:00|8695|8681|8698|8680|8700|8682|8678|8668|7864
1603725600000|2020-10-26 15:20:00|8700|8685|8710|8700|8710|8700|8699|8680|3428
1603725900000|2020-10-26 15:25:00|8700|8690|8693|8672|8710|8699|8685|8668|8155
1603726200000|2020-10-26 15:30:00|8691|8675|8684|8675|8699|8688|8684|8669|2336
1603726500000|2020-10-26 15:35:00|8683|8668|8663|8660|8689|8676|8663|8655|8082
1603726800000|2020-10-26 15:40:00|8666|8655|8634|8625|8666|8655|8625|8611|19473
1603727100000|2020-10-26 15:45:00|8640|8617|8629|8620|8658|8637|8623|8611|7789
1603727400000|2020-10-26 15:50:00|8632|8622|8629|8611|8632|8622|8591|8580|29362
1603727700000|2020-10-26 15:55:00|8628|8612|8600|8590|8640|8628|8600|8590|19914
1603728000000|2020-10-26 16:00:00|8599|8583|8607|8600|8609|8600|8591|8583|6349
1603728300000|2020-10-26 16:05:00|8611|8605|8577|8563|8612|8608|8561|8557|18224
1603728600000|2020-10-26 16:10:00|8578|8565|8568|8554|8598|8589|8556|8550|26567
1603728900000|2020-10-26 16:15:00|8569|8556|8586|8575|8587|8576|8569|8554|7755
1603729200000|2020-10-26 16:20:00|8587|8576|8565|8558|8600|8588|8561|8558|10195
1603729500000|2020-10-26 16:25:00|8568|8559|8533|8520|8568|8559|8509|8505|32971
1603729800000|2020-10-26 16:30:00|8532|8521|8427|8401|8532|8521|8400|8391|90998
1603730100000|2020-10-26 16:35:00|8405|8405|8480|8462|8480|8462|8377|8366|47884
1603730400000|2020-10-26 16:40:00|8482|8463|8480|8460|8515|8502|8480|8460|26385
1603730700000|2020-10-26 16:45:00|8479|8465|8441|8436|8483|8473|8441|8436|21223
1603731000000|2020-10-26 16:50:00|8447|8432|8452|8442|8459|8450|8424|8409|19880
1603731300000|2020-10-26 16:55:00|8450|8441|8448|8431|8450|8441|8437|8422|13056
1603731600000|2020-10-26 17:00:00|8440|8430|8424|8413|8440|8431|8424|8409|10039
1603731900000|2020-10-26 17:05:00|8423|8415|8449|8437|8450|8437|8423|8403|11315
1603732200000|2020-10-26 17:10:00|8450|8438|8438|8433|8450|8440|8435|8426|4322
1603732500000|2020-10-26 17:15:00|8440|8431|8419|8411|8440|8431|8419|8411|6846
1603732800000|2020-10-26 17:20:00|8418|8415|8375|8365|8425|8415|8364|8352|18112
1603733100000|2020-10-26 17:25:00|8379|8370|8277|8260|8390|8372|8250|8233|93668
1603733400000|2020-10-26 17:30:00|8278|8261|8072|8037|8287|8274|8041|8035|132868
1603733700000|2020-10-26 17:35:00|8069|8040|8165|8157|8166|8157|8069|8040|92469
1603734000000|2020-10-26 17:40:00|8166|8160|8200|8192|8216|8200|8141|8136|52772
1603734300000|2020-10-26 17:45:00|8208|8195|8281|8242|8281|8257|8200|8178|28239
1603734600000|2020-10-26 17:50:00|8270|8246|8334|8311|8336|8322|8246|8226|80021
1603734900000|2020-10-26 17:55:00|8335|8316|8318|8280|8335|8323|8289|8275|35760
1603735200000|2020-10-26 18:00:00|8309|8287|8292|8275|8310|8295|8287|8273|14485
1603735500000|2020-10-26 18:05:00|8284|8264|8276|8270|8298|8281|8270|8260|22870
1603735800000|2020-10-26 18:10:00|8278|8271|8285|8276|8293|8282|8269|8259|20685
1603736100000|2020-10-26 18:15:00|8294|8279|8289|8280|8294|8284|8273|8267|17805
1603736400000|2020-10-26 18:20:00|8285|8275|8262|8246|8285|8275|8220|8200|40454
1603736700000|2020-10-26 18:25:00|8257|8252|8306|8298|8306|8298|8240|8228|33789
1603737000000|2020-10-26 18:30:00|8299|8297|8310|8300|8329|8324|8299|8293|30689
1603737300000|2020-10-26 18:35:00|8315|8301|8290|8281|8329|8318|8285|8273|22655
1603737600000|2020-10-26 18:40:00|8296|8286|8240|8233|8308|8294|8240|8229|18880
1603737900000|2020-10-26 18:45:00|8249|8222|8209|8205|8250|8237|8194|8179|34623
1603738200000|2020-10-26 18:50:00|8216|8207|8273|8268|8288|8271|8206|8193|25483
1603738500000|2020-10-26 18:55:00|8270|8260|8233|8222|8283|8268|8226|8216|14180
1603738800000|2020-10-26 19:00:00|8227|8220|8253|8233|8255|8234|8220|8217|19288
1603739100000|2020-10-26 19:05:00|8250|8234|8229|8220|8265|8247|8222|8217|26590
1603739400000|2020-10-26 19:10:00|8237|8224|8228|8218|8247|8230|8212|8207|25082
1603739700000|2020-10-26 19:15:00|8234|8220|8265|8258|8270|8262|8232|8220|27526
1603740000000|2020-10-26 19:20:00|8270|8264|8297|8284|8310|8305|8269|8259|40297
1603740300000|2020-10-26 19:25:00|8300|8288|8309|8300|8350|8344|8300|8288|33460
1603740600000|2020-10-26 19:30:00|8310|8302|8317|8308|8330|8317|8304|8300|29300
1603740900000|2020-10-26 19:35:00|8313|8309|8314|8304|8320|8311|8285|8279|36263
1603741200000|2020-10-26 19:40:00|8310|8307|8293|8285|8340|8327|8287|8282|56981
1603741500000|2020-10-26 19:45:00|8289|8286|8298|8289|8306|8299|8274|8269|32797
1603741800000|2020-10-26 19:50:00|8289|8288|8294|8288|8305|8301|8288|8282|80651
1603742100000|2020-10-26 19:55:00|8297|8289|8300|8290|8305|8299|8289|8280|86608
1603805400000|2020-10-27 13:30:00|8350|8300|8235|8210|8389|8310|8165|8150|119833
1603805700000|2020-10-27 13:35:00|8234|8219|8269|8250|8341|8310|8234|8219|41105
1603806000000|2020-10-27 13:40:00|8268|8237|8290|8272|8291|8278|8222|8221|27778
1603806300000|2020-10-27 13:45:00|8289|8273|8298|8285|8318|8300|8267|8248|51205
1603806600000|2020-10-27 13:50:00|8293|8279|8268|8232|8293|8288|8217|8206|39784
1603806900000|2020-10-27 13:55:00|8267|8236|8290|8280|8318|8310|8267|8236|31356
1603807200000|2020-10-27 14:00:00|8298|8285|8229|8221|8313|8300|8229|8218|26407
1603807500000|2020-10-27 14:05:00|8228|8218|8278|8265|8289|8280|8212|8201|20323
1603807800000|2020-10-27 14:10:00|8267|8262|8252|8242|8280|8268|8252|8241|22858
1603808100000|2020-10-27 14:15:00|8250|8244|8185|8172|8250|8244|8185|8172|27144
1603808400000|2020-10-27 14:20:00|8196|8178|8114|8104|8199|8185|8090|8087|59704
1603808700000|2020-10-27 14:25:00|8119|8105|8118|8103|8119|8105|8059|8050|72587
1603809000000|2020-10-27 14:30:00|8117|8105|8190|8176|8198|8186|8117|8105|21717
1603809300000|2020-10-27 14:35:00|8199|8181|8235|8218|8250|8241|8198|8181|62889
1603809600000|2020-10-27 14:40:00|8248|8219|8240|8222|8250|8237|8198|8186|32412
1603809900000|2020-10-27 14:45:00|8236|8223|8307|8299|8310|8299|8219|8202|57544
1603810200000|2020-10-27 14:50:00|8310|8303|8320|8300|8371|8363|8310|8300|57661
1603810500000|2020-10-27 14:55:00|8324|8307|8306|8303|8324|8314|8261|8232|68011
1603810800000|2020-10-27 15:00:00|8310|8304|8265|8254|8324|8304|8265|8249|19804
1603811100000|2020-10-27 15:05:00|8256|8250|8189|8169|8256|8250|8179|8157|39420
1603811400000|2020-10-27 15:10:00|8188|8170|8223|8200|8225|8215|8169|8162|38611
1603811700000|2020-10-27 15:15:00|8230|8212|8260|8250|8275|8250|8230|8212|20864
1603812000000|2020-10-27 15:20:00|8262|8251|8280|8271|8293|8284|8239|8230|29870
1603812300000|2020-10-27 15:25:00|8289|8272|8272|8264|8292|8279|8264|8251|16017
1603812600000|2020-10-27 15:30:00|8266|8265|8244|8236|8272|8265|8244|8229|15651
1603812900000|2020-10-27 15:35:00|8248|8242|8258|8253|8288|8271|8248|8242|15936
1603813200000|2020-10-27 15:40:00|8260|8256|8291|8272|8291|8272|8256|8251|17320
1603813500000|2020-10-27 15:45:00|8288|8273|8285|8278|8296|8280|8265|8258|16935
1603813800000|2020-10-27 15:50:00|8295|8279|8247|8241|8297|8283|8245|8241|13514
1603814100000|2020-10-27 15:55:00|8259|8244|8250|8243|8273|8255|8245|8241|25818
1603814400000|2020-10-27 16:00:00|8260|8246|8237|8229|8270|8253|8237|8226|32546
1603814700000|2020-10-27 16:05:00|8238|8230|8243|8235|8251|8241|8238|8230|9567
1603815000000|2020-10-27 16:10:00|8249|8239|8246|8240|8250|8243|8235|8231|21736
1603815300000|2020-10-27 16:15:00|8245|8243|8250|8246|8256|8250|8245|8243|7385
1603815600000|2020-10-27 16:20:00|8252|8248|8247|8236|8265|8255|8247|8236|9713
1603815900000|2020-10-27 16:25:00|8246|8238|8237|8233|8248|8245|8236|8229|8099
1603816200000|2020-10-27 16:30:00|8235|8235|8210|8202|8248|8237|8210|8200|14800
1603816500000|2020-10-27 16:35:00|8212|8201|8223|8218|8228|8223|8212|8201|11768
1603816800000|2020-10-27 16:40:00|8224|8221|8229|8222|8249|8237|8224|8214|8102
1603817100000|2020-10-27 16:45:00|8239|8223|8220|8205|8241|8224|8220|8205|4411
1603817400000|2020-10-27 16:50:00|8219|8208|8230|8213|8230|8221|8215|8208|12704
1603817700000|2020-10-27 16:55:00|8226|8220|8185|8180|8226|8220|8185|8180|10183
1603818000000|2020-10-27 17:00:00|8190|8182|8189|8173|8193|8182|8172|8161|15414
1603818300000|2020-10-27 17:05:00|8180|8178|8153|8144|8189|8178|8153|8140|11022
1603818600000|2020-10-27 17:10:00|8150|8142|8144|8139|8165|8153|8134|8124|13863
1603818900000|2020-10-27 17:15:00|8147|8141|8140|8132|8147|8141|8138|8127|10408
1603819200000|2020-10-27 17:20:00|8138|8133|8149|8137|8156|8147|8131|8116|17101
1603819500000|2020-10-27 17:25:00|8146|8143|8173|8162|8174|8170|8145|8130|10894
1603819800000|2020-10-27 17:30:00|8174|8163|8190|8181|8194|8185|8173|8163|10806
1603820100000|2020-10-27 17:35:00|8188|8180|8182|8177|8216|8197|8182|8176|10453
1603820400000|2020-10-27 17:40:00|8180|8176|8180|8169|8180|8176|8161|8150|16049
1603820700000|2020-10-27 17:45:00|8176|8170|8207|8197|8219|8205|8176|8170|9434
1603821000000|2020-10-27 17:50:00|8208|8198|8210|8195|8212|8207|8186|8182|14977
1603821300000|2020-10-27 17:55:00|8207|8196|8213|8209|8226|8209|8205|8195|6025
1603821600000|2020-10-27 18:00:00|8214|8211|8187|8180|8218|8212|8187|8180|10070
1603821900000|2020-10-27 18:05:00|8188|8181|8216|8204|8216|8204|8188|8181|9716
1603822200000|2020-10-27 18:10:00|8215|8205|8254|8236|8254|8236|8214|8205|6324
1603822500000|2020-10-27 18:15:00|8253|8235|8257|8248|8268|8254|8253|8235|5867
1603822800000|2020-10-27 18:20:00|8260|8249|8307|8296|8310|8299|8260|8249|10043
1603823100000|2020-10-27 18:25:00|8304|8300|8304|8296|8310|8300|8296|8290|4489
1603823400000|2020-10-27 18:30:00|8300|8293|8297|8289|8300|8295|8295|8284|4213
1603823700000|2020-10-27 18:35:00|8299|8290|8314|8307|8320|8316|8299|8290|9938
1603824000000|2020-10-27 18:40:00|8319|8310|8323|8315|8328|8315|8303|8291|8038
1603824300000|2020-10-27 18:45:00|8328|8319|8323|8310|8340|8329|8320|8310|8983
1603824600000|2020-10-27 18:50:00|8315|8308|8337|8323|8338|8323|8304|8297|9968
1603824900000|2020-10-27 18:55:00|8341|8324|8365|8351|8366|8354|8341|8324|13670
1603825200000|2020-10-27 19:00:00|8364|8343|8358|8342|8364|8353|8340|8331|15663
1603825500000|2020-10-27 19:05:00|8350|8345|8388|8374|8390|8375|8345|8331|38229
1603825800000|2020-10-27 19:10:00|8389|8375|8396|8388|8400|8393|8380|8367|14453
1603826100000|2020-10-27 19:15:00|8392|8386|8391|8372|8413|8399|8380|8372|17222
1603826400000|2020-10-27 19:20:00|8390|8379|8383|8371|8405|8391|8376|8363|8505
1603826700000|2020-10-27 19:25:00|8382|8363|8389|8381|8389|8381|8370|8360|9162
1603827000000|2020-10-27 19:30:00|8388|8382|8402|8391|8405|8396|8380|8366|7993
1603827300000|2020-10-27 19:35:00|8404|8396|8395|8388|8410|8403|8390|8383|24296
1603827600000|2020-10-27 19:40:00|8401|8389|8396|8386|8404|8397|8379|8369|23506
1603827900000|2020-10-27 19:45:00|8395|8387|8403|8387|8408|8396|8375|8366|21886
1603828200000|2020-10-27 19:50:00|8402|8388|8395|8380|8405|8400|8380|8366|22019
1603828500000|2020-10-27 19:55:00|8394|8381|8395|8368|8398|8390|8382|8368|21522
1603891800000|2020-10-28 13:30:00|7990|7920|7995|7970|7995|7970|7900|7867|167902
1603892100000|2020-10-28 13:35:00|7994|7981|8077|8062|8077|8062|7961|7937|58912
1603892400000|2020-10-28 13:40:00|8075|8050|8054|8021|8075|8061|7998|7970|38357
1603892700000|2020-10-28 13:45:00|8050|8022|8000|7982|8050|8035|7990|7970|34267
1603893000000|2020-10-28 13:50:00|7990|7980|7838|7820|8000|7980|7835|7820|69917
1603893300000|2020-10-28 13:55:00|7830|7821|7786|7776|7830|7822|7736|7730|101769
1603893600000|2020-10-28 14:00:00|7787|7773|7857|7832|7884|7860|7780|7770|61408
1603893900000|2020-10-28 14:05:00|7845|7833|7846|7833|7863|7851|7825|7815|24648
1603894200000|2020-10-28 14:10:00|7845|7834|7814|7796|7846|7834|7772|7761|31944
1603894500000|2020-10-28 14:15:00|7813|7795|7822|7805|7840|7823|7783|7767|43553
1603894800000|2020-10-28 14:20:00|7821|7801|7790|7782|7822|7803|7790|7775|23256
1603895100000|2020-10-28 14:25:00|7786|7783|7675|7651|7790|7783|7650|7635|89424
1603895400000|2020-10-28 14:30:00|7673|7652|7719|7701|7720|7711|7662|7645|84189
1603895700000|2020-10-28 14:35:00|7714|7702|7605|7578|7718|7702|7580|7577|63682
1603896000000|2020-10-28 14:40:00|7599|7577|7714|7700|7718|7713|7553|7531|91717
1603896300000|2020-10-28 14:45:00|7713|7705|7670|7665|7718|7705|7648|7630|53971
1603896600000|2020-10-28 14:50:00|7679|7680|7708|7679|7710|7683|7670|7654|21161
1603896900000|2020-10-28 14:55:00|7710|7682|7737|7730|7743|7730|7687|7682|19560
1603897200000|2020-10-28 15:00:00|7735|7725|7655|7642|7735|7725|7650|7635|21601
1603897500000|2020-10-28 15:05:00|7663|7648|7683|7670|7703|7686|7662|7648|12378
1603897800000|2020-10-28 15:10:00|7693|7672|7715|7703|7725|7717|7693|7670|13448
1603898100000|2020-10-28 15:15:00|7716|7709|7696|7689|7735|7729|7696|7687|13902
1603898400000|2020-10-28 15:20:00|7700|7692|7711|7701|7714|7707|7700|7692|8698
1603898700000|2020-10-28 15:25:00|7710|7703|7671|7656|7710|7703|7664|7650|14421
1603899000000|2020-10-28 15:30:00|7670|7650|7645|7635|7677|7669|7645|7630|20377
1603899300000|2020-10-28 15:35:00|7655|7640|7620|7608|7655|7640|7610|7600|17023
1603899600000|2020-10-28 15:40:00|7619|7610|7650|7640|7654|7648|7593|7582|31771
1603899900000|2020-10-28 15:45:00|7655|7641|7693|7682|7718|7706|7655|7641|34857
1603900200000|2020-10-28 15:50:00|7698|7683|7725|7711|7745|7730|7697|7683|25020
1603900500000|2020-10-28 15:55:00|7720|7718|7754|7738|7765|7746|7720|7711|11759
1603900800000|2020-10-28 16:00:00|7755|7740|7749|7738|7765|7750|7739|7731|22237
1603901100000|2020-10-28 16:05:00|7744|7732|7763|7757|7764|7757|7729|7721|12426
1603901400000|2020-10-28 16:10:00|7757|7752|7725|7712|7757|7757|7715|7712|10738
1603901700000|2020-10-28 16:15:00|7735|7716|7768|7755|7768|7755|7725|7712|6698
1603902000000|2020-10-28 16:20:00|7770|7758|7779|7765|7788|7780|7760|7735|28865
1603902300000|2020-10-28 16:25:00|7788|7772|7746|7735|7788|7772|7746|7735|7057
1603902600000|2020-10-28 16:30:00|7748|7740|7758|7752|7767|7758|7742|7735|8550
1603902900000|2020-10-28 16:35:00|7755|7743|7765|7750|7772|7760|7752|7743|10206
1603903200000|2020-10-28 16:40:00|7770|7755|7793|7784|7793|7790|7770|7755|13132
1603903500000|2020-10-28 16:45:00|7790|7790|7793|7786|7793|7790|7780|7767|15070
1603903800000|2020-10-28 16:50:00|7795|7780|7819|7809|7822|7813|7789|7780|17128
1603904100000|2020-10-28 16:55:00|7815|7810|7825|7820|7832|7820|7810|7802|17312
1603904400000|2020-10-28 17:00:00|7820|7813|7827|7809|7828|7813|7800|7794|18140
1603904700000|2020-10-28 17:05:00|7819|7810|7824|7810|7827|7820|7806|7800|12395
1603905000000|2020-10-28 17:10:00|7823|7812|7819|7810|7842|7835|7817|7805|13444
1603905300000|2020-10-28 17:15:00|7831|7814|7810|7793|7831|7815|7781|7780|30832
1603905600000|2020-10-28 17:20:00|7809|7781|7799|7787|7810|7789|7789|7780|4430
1603905900000|2020-10-28 17:25:00|7792|7780|7769|7762|7799|7780|7760|7754|5584
1603906200000|2020-10-28 17:30:00|7774|7765|7814|7795|7815|7795|7774|7765|6093
1603906500000|2020-10-28 17:35:00|7812|7796|7820|7803|7833|7823|7811|7796|10180
1603906800000|2020-10-28 17:40:00|7823|7811|7849|7845|7849|7845|7823|7811|11177
1603907100000|2020-10-28 17:45:00|7848|7847|7870|7862|7873|7869|7848|7833|11580
1603907400000|2020-10-28 17:50:00|7873|7866|7890|7885|7895|7885|7866|7858|10079
1603907700000|2020-10-28 17:55:00|7885|7875|7948|7930|7948|7930|7885|7872|14142
1603908000000|2020-10-28 18:00:00|7944|7929|7916|7902|7948|7935|7901|7887|12286
1603908300000|2020-10-28 18:05:00|7911|7892|7885|7864|7911|7899|7885|7864|8991
1603908600000|2020-10-28 18:10:00|7884|7872|7884|7860|7895|7881|7880|7860|9679
1603908900000|2020-10-28 18:15:00|7883|7865|7890|7881|7890|7881|7860|7841|17840
1603909200000|2020-10-28 18:20:00|7895|7884|7906|7894|7910|7898|7895|7884|3753
1603909500000|2020-10-28 18:25:00|7903|7893|7910|7888|7920|7904|7888|7869|4175
1603909800000|2020-10-28 18:30:00|7909|7889|7896|7881|7910|7897|7878|7863|4789
1603910100000|2020-10-28 18:35:00|7897|7880|7877|7863|7897|7885|7877|7863|3705
1603910400000|2020-10-28 18:40:00|7878|7868|7889|7880|7889|7880|7878|7863|2920
1603910700000|2020-10-28 18:45:00|7881|7876|7880|7870|7889|7882|7878|7869|4458
1603911000000|2020-10-28 18:50:00|7889|7871|7887|7871|7900|7886|7873|7871|5712
1603911300000|2020-10-28 18:55:00|7883|7872|7900|7891|7920|7910|7878|7870|9944
1603911600000|2020-10-28 19:00:00|7909|7896|7843|7834|7935|7919|7843|7825|13461
1603911900000|2020-10-28 19:05:00|7839|7825|7838|7821|7839|7830|7822|7820|9435
1603912200000|2020-10-28 19:10:00|7837|7822|7822|7812|7847|7834|7822|7812|6423
1603912500000|2020-10-28 19:15:00|7821|7801|7820|7810|7832|7812|7789|7775|10730
1603912800000|2020-10-28 19:20:00|7815|7805|7809|7800|7815|7805|7791|7775|20761
1603913100000|2020-10-28 19:25:00|7808|7799|7765|7755|7809|7799|7765|7755|8397
1603913400000|2020-10-28 19:30:00|7755|7758|7794|7773|7820|7804|7752|7735|36004
1603913700000|2020-10-28 19:35:00|7790|7780|7771|7764|7790|7782|7752|7751|11220
1603914000000|2020-10-28 19:40:00|7781|7765|7784|7776|7785|7776|7756|7754|11823
1603914300000|2020-10-28 19:45:00|7783|7777|7744|7732|7784|7777|7731|7730|21457
1603914600000|2020-10-28 19:50:00|7740|7730|7780|7760|7799|7785|7733|7711|66265
1603914900000|2020-10-28 19:55:00|7779|7761|7754|7753|7800|7791|7754|7750|111917
1603978200000|2020-10-29 13:30:00|8150|8100|8027|8015|8150|8120|8023|8015|104810
1603978500000|2020-10-29 13:35:00|8021|8010|7951|7935|8027|8011|7934|7922|97274
1603978800000|2020-10-29 13:40:00|7943|7933|8043|8037|8080|8071|7923|7921|27978
1603979100000|2020-10-29 13:45:00|8036|8026|8068|8040|8070|8062|8025|8000|27365
1603979400000|2020-10-29 13:50:00|8042|8041|8099|8067|8150|8127|8042|8040|69311
1603979700000|2020-10-29 13:55:00|8098|8074|8165|8150|8169|8158|8098|8067|39949
1603980000000|2020-10-29 14:00:00|8169|8154|8199|8180|8224|8210|8147|8138|50724
1603980300000|2020-10-29 14:05:00|8198|8189|8193|8175|8200|8193|8179|8155|40117
1603980600000|2020-10-29 14:10:00|8194|8184|8147|8122|8218|8202|8132|8110|36584
1603980900000|2020-10-29 14:15:00|8148|8135|8152|8132|8180|8174|8141|8130|20422
1603981200000|2020-10-29 14:20:00|8153|8133|8183|8168|8197|8187|8131|8130|24083
1603981500000|2020-10-29 14:25:00|8182|8175|8194|8183|8205|8195|8179|8168|19687
1603981800000|2020-10-29 14:30:00|8195|8185|8167|8137|8205|8194|8153|8137|20170
1603982100000|2020-10-29 14:35:00|8165|8138|8175|8163|8175|8163|8144|8137|15336
1603982400000|2020-10-29 14:40:00|8174|8162|8175|8163|8175|8163|8147|8130|16370
1603982700000|2020-10-29 14:45:00|8173|8166|8169|8162|8190|8182|8148|8145|14561
1603983000000|2020-10-29 14:50:00|8170|8163|8172|8151|8177|8164|8154|8145|13420
1603983300000|2020-10-29 14:55:00|8173|8156|8198|8190|8209|8201|8173|8156|37576
1603983600000|2020-10-29 15:00:00|8200|8191|8297|8285|8300|8290|8194|8185|52817
1603983900000|2020-10-29 15:05:00|8294|8284|8309|8291|8332|8316|8278|8258|58520
1603984200000|2020-10-29 15:10:00|8307|8296|8345|8327|8350|8340|8292|8290|31330
1603984500000|2020-10-29 15:15:00|8350|8337|8405|8389|8405|8400|8340|8327|55592
1603984800000|2020-10-29 15:20:00|8408|8395|8484|8456|8492|8467|8408|8395|51565
1603985100000|2020-10-29 15:25:00|8482|8457|8514|8486|8540|8530|8449|8424|57326
1603985400000|2020-10-29 15:30:00|8515|8491|8580|8550|8580|8570|8500|8486|52945
1603985700000|2020-10-29 15:35:00|8572|8553|8540|8526|8580|8571|8515|8506|39082
1603986000000|2020-10-29 15:40:00|8539|8528|8500|8485|8540|8532|8489|8485|30125
1603986300000|2020-10-29 15:45:00|8491|8486|8330|8300|8491|8486|8289|8262|99958
1603986600000|2020-10-29 15:50:00|8318|8290|8383|8361|8436|8403|8274|8258|45628
1603986900000|2020-10-29 15:55:00|8388|8362|8350|8333|8397|8383|8332|8318|32575
1603987200000|2020-10-29 16:00:00|8360|8340|8349|8330|8360|8352|8335|8318|12083
1603987500000|2020-10-29 16:05:00|8348|8331|8414|8401|8414|8412|8340|8330|32962
1603987800000|2020-10-29 16:10:00|8413|8407|8461|8440|8461|8447|8410|8400|30145
1603988100000|2020-10-29 16:15:00|8459|8445|8435|8420|8459|8449|8398|8374|22040
1603988400000|2020-10-29 16:20:00|8434|8430|8411|8388|8434|8430|8388|8387|18162
1603988700000|2020-10-29 16:25:00|8423|8400|8448|8427|8448|8442|8411|8400|14173
1603989000000|2020-10-29 16:30:00|8446|8430|8428|8401|8446|8430|8408|8401|8669
1603989300000|2020-10-29 16:35:00|8429|8402|8397|8383|8429|8414|8394|8378|16810
1603989600000|2020-10-29 16:40:00|8407|8380|8392|8376|8407|8388|8376|8357|11952
1603989900000|2020-10-29 16:45:00|8391|8380|8393|8375|8393|8385|8379|8375|10435
1603990200000|2020-10-29 16:50:00|8392|8369|8364|8351|8393|8369|8356|8351|8621
1603990500000|2020-10-29 16:55:00|8352|8352|8363|8351|8364|8360|8352|8351|3593
1603990800000|2020-10-29 17:00:00|8360|8352|8352|8340|8360|8352|8345|8339|10141
1603991100000|2020-10-29 17:05:00|8351|8339|8359|8350|8360|8350|8339|8325|10877
1603991400000|2020-10-29 17:10:00|8355|8349|8378|8361|8386|8378|8354|8349|6489
1603991700000|2020-10-29 17:15:00|8370|8362|8371|8355|8371|8362|8357|8349|9665
1603992000000|2020-10-29 17:20:00|8373|8360|8433|8399|8434|8411|8373|8360|18228
1603992300000|2020-10-29 17:25:00|8427|8400|8447|8431|8448|8442|8423|8400|10643
1603992600000|2020-10-29 17:30:00|8445|8445|8497|8483|8500|8491|8445|8431|22740
1603992900000|2020-10-29 17:35:00|8498|8490|8519|8511|8520|8511|8488|8470|21271
1603993200000|2020-10-29 17:40:00|8516|8509|8510|8492|8520|8509|8505|8486|11294
1603993500000|2020-10-29 17:45:00|8493|8500|8480|8474|8510|8503|8480|8470|15236
1603993800000|2020-10-29 17:50:00|8475|8470|8503|8491|8503|8491|8475|8470|13937
1603994100000|2020-10-29 17:55:00|8500|8496|8504|8492|8510|8508|8500|8492|12917
1603994400000|2020-10-29 18:00:00|8500|8493|8492|8480|8504|8493|8481|8471|19053
1603994700000|2020-10-29 18:05:00|8491|8470|8482|8470|8492|8477|8471|8470|11747
1603995000000|2020-10-29 18:10:00|8483|8475|8480|8475|8489|8483|8480|8475|4698
1603995300000|2020-10-29 18:15:00|8482|8477|8500|8491|8504|8500|8482|8475|14337
1603995600000|2020-10-29 18:20:00|8496|8488|8490|8475|8500|8492|8489|8475|16467
1603995900000|2020-10-29 18:25:00|8489|8476|8485|8475|8500|8491|8480|8475|9530
1603996200000|2020-10-29 18:30:00|8480|8470|8493|8483|8493|8483|8474|8470|3277
1603996500000|2020-10-29 18:35:00|8500|8484|8498|8488|8503|8489|8492|8477|4550
1603996800000|2020-10-29 18:40:00|8497|8487|8479|8471|8497|8487|8479|8471|2694
1603997100000|2020-10-29 18:45:00|8476|8470|8425|8414|8476|8471|8425|8410|15584
1603997400000|2020-10-29 18:50:00|8424|8421|8405|8391|8424|8421|8401|8390|7313
1603997700000|2020-10-29 18:55:00|8404|8396|8459|8442|8459|8445|8392|8396|19838
1603998000000|2020-10-29 19:00:00|8460|8443|8456|8442|8460|8454|8447|8421|4859
1603998300000|2020-10-29 19:05:00|8457|8443|8490|8470|8490|8472|8451|8442|6298
1603998600000|2020-10-29 19:10:00|8489|8477|8489|8480|8500|8486|8463|8442|9135
1603998900000|2020-10-29 19:15:00|8481|8478|8495|8481|8497|8482|8475|8458|8680
1603999200000|2020-10-29 19:20:00|8494|8486|8488|8483|8496|8486|8478|8475|9849
1603999500000|2020-10-29 19:25:00|8495|8484|8489|8477|8495|8489|8478|8477|10336
1603999800000|2020-10-29 19:30:00|8488|8475|8463|8451|8488|8475|8461|8447|11028
1604000100000|2020-10-29 19:35:00|8462|8453|8470|8454|8470|8458|8449|8440|15342
1604000400000|2020-10-29 19:40:00|8469|8458|8450|8445|8470|8459|8450|8445|16260
1604000700000|2020-10-29 19:45:00|8448|8440|8489|8482|8489|8484|8448|8440|14129
1604001000000|2020-10-29 19:50:00|8486|8485|8500|8499|8503|8500|8473|8456|35862
1604001300000|2020-10-29 19:55:00|8504|8495|8481|8470|8504|8500|8471|8460|52774
1604064600000|2020-10-30 13:30:00|8740|8700|8800|8775|8850|8830|8675|8660|154840
1604064900000|2020-10-30 13:35:00|8822|8799|8799|8785|8830|8816|8721|8710|70249
1604065200000|2020-10-30 13:40:00|8789|8775|8596|8582|8789|8781|8596|8571|63899
1604065500000|2020-10-30 13:45:00|8595|8599|8658|8635|8700|8685|8595|8588|45978
1604065800000|2020-10-30 13:50:00|8657|8642|8641|8623|8662|8642|8619|8600|26341
1604066100000|2020-10-30 13:55:00|8651|8624|8769|8750|8790|8779|8650|8624|49418
1604066400000|2020-10-30 14:00:00|8770|8760|8716|8684|8787|8770|8651|8625|24457
1604066700000|2020-10-30 14:05:00|8725|8690|8757|8730|8778|8769|8709|8682|37939
1604067000000|2020-10-30 14:10:00|8758|8740|8674|8660|8763|8750|8674|8660|29327
1604067300000|2020-10-30 14:15:00|8672|8661|8662|8650|8677|8661|8629|8611|21901
1604067600000|2020-10-30 14:20:00|8663|8655|8637|8615|8697|8670|8626|8613|17365
1604067900000|2020-10-30 14:25:00|8636|8613|8544|8514|8636|8613|8540|8514|47858
1604068200000|2020-10-30 14:30:00|8543|8530|8474|8455|8571|8550|8450|8431|68875
1604068500000|2020-10-30 14:35:00|8482|8460|8400|8365|8482|8460|8381|8350|44191
1604068800000|2020-10-30 14:40:00|8399|8376|8394|8370|8399|8383|8370|8350|15850
1604069100000|2020-10-30 14:45:00|8411|8378|8464|8425|8465|8430|8401|8370|28028
1604069400000|2020-10-30 14:50:00|8458|8426|8419|8400|8458|8430|8400|8390|21923
1604069700000|2020-10-30 14:55:00|8414|8408|8332|8319|8436|8420|8332|8316|34890
1604070000000|2020-10-30 15:00:00|8333|8325|8403|8380|8428|8396|8332|8319|17366
1604070300000|2020-10-30 15:05:00|8398|8381|8380|8363|8401|8384|8379|8351|15367
1604070600000|2020-10-30 15:10:00|8381|8368|8390|8365|8390|8370|8357|8350|7847
1604070900000|2020-10-30 15:15:00|8392|8366|8342|8325|8392|8377|8318|8305|12606
1604071200000|2020-10-30 15:20:00|8341|8320|8364|8351|8371|8351|8336|8310|7865
1604071500000|2020-10-30 15:25:00|8365|8358|8379|8361|8386|8370|8350|8333|15484
1604071800000|2020-10-30 15:30:00|8378|8366|8409|8380|8420|8389|8349|8340|8961
1604072100000|2020-10-30 15:35:00|8400|8381|8393|8371|8400|8381|8339|8330|15653
1604072400000|2020-10-30 15:40:00|8392|8370|8422|8387|8422|8387|8361|8350|13132
1604072700000|2020-10-30 15:45:00|8418|8388|8474|8431|8479|8468|8418|8388|17521
1604073000000|2020-10-30 15:50:00|8460|8430|8563|8546|8569|8554|8460|8430|36819
1604073300000|2020-10-30 15:55:00|8562|8535|8567|8556|8570|8556|8529|8500|31199
1604073600000|2020-10-30 16:00:00|8557|8550|8550|8521|8570|8558|8539|8520|22676
1604073900000|2020-10-30 16:05:00|8540|8520|8540|8515|8550|8530|8487|8471|39740
1604074200000|2020-10-30 16:10:00|8541|8525|8536|8515|8570|8552|8531|8515|20041
1604074500000|2020-10-30 16:15:00|8530|8525|8593|8575|8595|8587|8530|8525|38340
1604074800000|2020-10-30 16:20:00|8594|8584|8587|8570|8594|8590|8584|8569|15319
1604075100000|2020-10-30 16:25:00|8580|8571|8650|8617|8650|8620|8580|8569|18808
1604075400000|2020-10-30 16:30:00|8648|8620|8631|8590|8650|8637|8612|8590|27410
1604075700000|2020-10-30 16:35:00|8630|8600|8609|8590|8637|8625|8609|8590|14309
1604076000000|2020-10-30 16:40:00|8608|8591|8577|8550|8608|8591|8570|8550|12575
1604076300000|2020-10-30 16:45:00|8576|8551|8584|8560|8585|8567|8563|8551|5176
1604076600000|2020-10-30 16:50:00|8582|8561|8554|8534|8583|8561|8554|8534|10056
1604076900000|2020-10-30 16:55:00|8550|8535|8500|8480|8550|8535|8500|8480|24160
1604077200000|2020-10-30 17:00:00|8510|8490|8496|8473|8510|8500|8483|8471|27891
1604077500000|2020-10-30 17:05:00|8495|8475|8500|8484|8515|8500|8490|8475|17113
1604077800000|2020-10-30 17:10:00|8490|8480|8500|8489|8526|8507|8490|8480|12975
1604078100000|2020-10-30 17:15:00|8501|8494|8502|8489|8533|8526|8496|8489|19716
1604078400000|2020-10-30 17:20:00|8501|8480|8486|8468|8504|8483|8473|8459|13227
1604078700000|2020-10-30 17:25:00|8485|8460|8468|8450|8499|8471|8468|8450|9068
1604079000000|2020-10-30 17:30:00|8474|8451|8479|8460|8489|8476|8462|8450|9352
1604079300000|2020-10-30 17:35:00|8478|8450|8460|8438|8479|8470|8437|8421|10356
1604079600000|2020-10-30 17:40:00|8459|8439|8447|8421|8488|8464|8432|8421|24167
1604079900000|2020-10-30 17:45:00|8446|8423|8428|8408|8446|8424|8411|8385|12297
1604080200000|2020-10-30 17:50:00|8426|8409|8392|8380|8450|8421|8388|8380|13953
1604080500000|2020-10-30 17:55:00|8403|8386|8395|8376|8404|8400|8395|8375|8129
1604080800000|2020-10-30 18:00:00|8394|8365|8438|8412|8448|8412|8377|8365|12882
1604081100000|2020-10-30 18:05:00|8447|8411|8476|8453|8500|8481|8447|8411|28500
1604081400000|2020-10-30 18:10:00|8478|8456|8453|8440|8478|8456|8433|8420|16344
1604081700000|2020-10-30 18:15:00|8452|8441|8510|8490|8520|8500|8452|8441|8581
1604082000000|2020-10-30 18:20:00|8519|8492|8528|8503|8528|8520|8505|8490|13112
1604082300000|2020-10-30 18:25:00|8526|8492|8479|8462|8526|8502|8473|8460|10504
1604082600000|2020-10-30 18:30:00|8478|8463|8489|8475|8500|8484|8477|8463|4847
1604082900000|2020-10-30 18:35:00|8488|8474|8489|8461|8497|8474|8468|8461|8720
1604083200000|2020-10-30 18:40:00|8488|8462|8482|8463|8489|8469|8471|8461|2373
1604083500000|2020-10-30 18:45:00|8481|8464|8482|8466|8493|8485|8465|8463|11460
1604083800000|2020-10-30 18:50:00|8467|8464|8483|8461|8484|8480|8467|8461|10654
1604084100000|2020-10-30 18:55:00|8482|8465|8472|8461|8484|8482|8471|8461|8089
1604084400000|2020-10-30 19:00:00|8471|8460|8459|8432|8474|8460|8438|8415|7278
1604084700000|2020-10-30 19:05:00|8458|8439|8441|8431|8458|8448|8434|8430|6856
1604085000000|2020-10-30 19:10:00|8440|8432|8456|8441|8460|8441|8440|8431|3315
1604085300000|2020-10-30 19:15:00|8455|8440|8455|8446|8467|8448|8442|8430|5325
1604085600000|2020-10-30 19:20:00|8454|8450|8454|8436|8462|8452|8444|8430|5700
1604085900000|2020-10-30 19:25:00|8449|8437|8448|8428|8461|8450|8435|8414|18872
1604086200000|2020-10-30 19:30:00|8449|8427|8459|8442|8459|8458|8426|8417|11413
1604086500000|2020-10-30 19:35:00|8450|8446|8436|8418|8462|8455|8428|8413|19172
1604086800000|2020-10-30 19:40:00|8435|8419|8478|8468|8478|8470|8435|8419|37673
1604087100000|2020-10-30 19:45:00|8471|8469|8498|8479|8510|8500|8468|8460|28100
1604087400000|2020-10-30 19:50:00|8518|8483|8496|8487|8518|8490|8473|8460|31422
1604087700000|2020-10-30 19:55:00|8501|8478|8536|8520|8537|8533|8488|8470|74654
1604327400000|2020-11-02 14:30:00|8800|8784|8665|8636|8800|8799|8617|8615|157287
1604327700000|2020-11-02 14:35:00|8647|8637|8679|8672|8684|8677|8620|8611|76805
1604328000000|2020-11-02 14:40:00|8669|8668|8555|8543|8700|8690|8553|8530|96423
1604328300000|2020-11-02 14:45:00|8550|8541|8539|8516|8600|8557|8495|8478|51064
1604328600000|2020-11-02 14:50:00|8538|8517|8451|8429|8538|8530|8432|8416|94654
1604328900000|2020-11-02 14:55:00|8442|8450|8474|8458|8519|8509|8442|8425|119961
1604329200000|2020-11-02 15:00:00|8478|8463|8506|8490|8547|8536|8450|8440|44390
1604329500000|2020-11-02 15:05:00|8491|8481|8455|8440|8525|8506|8446|8439|40938
1604329800000|2020-11-02 15:10:00|8460|8444|8356|8321|8460|8450|8320|8318|67068
1604330100000|2020-11-02 15:15:00|8355|8326|8400|8388|8410|8400|8321|8318|77594
1604330400000|2020-11-02 15:20:00|8398|8400|8399|8381|8399|8400|8369|8357|33195
1604330700000|2020-11-02 15:25:00|8397|8385|8410|8391|8439|8426|8390|8382|27736
1604331000000|2020-11-02 15:30:00|8409|8395|8498|8475|8498|8475|8401|8390|28637
1604331300000|2020-11-02 15:35:00|8497|8470|8468|8452|8498|8470|8432|8425|32476
1604331600000|2020-11-02 15:40:00|8469|8453|8477|8452|8492|8479|8467|8450|12452
1604331900000|2020-11-02 15:45:00|8490|8453|8469|8461|8530|8510|8467|8451|17369
1604332200000|2020-11-02 15:50:00|8477|8465|8513|8500|8530|8501|8465|8451|13868
1604332500000|2020-11-02 15:55:00|8511|8501|8531|8515|8538|8526|8501|8493|12901
1604332800000|2020-11-02 16:00:00|8523|8505|8514|8500|8523|8505|8500|8483|9304
1604333100000|2020-11-02 16:05:00|8510|8504|8570|8560|8574|8561|8501|8490|35682
1604333400000|2020-11-02 16:10:00|8568|8565|8558|8533|8583|8575|8541|8533|26143
1604333700000|2020-11-02 16:15:00|8549|8534|8477|8469|8549|8543|8477|8469|21422
1604334000000|2020-11-02 16:20:00|8488|8475|8478|8453|8497|8475|8449|8437|10129
1604334300000|2020-11-02 16:25:00|8462|8461|8449|8420|8511|8482|8426|8415|10889
1604334600000|2020-11-02 16:30:00|8441|8440|8411|8402|8441|8440|8403|8402|14235
1604334900000|2020-11-02 16:35:00|8408|8401|8378|8363|8408|8402|8366|8355|20547
1604335200000|2020-11-02 16:40:00|8388|8366|8407|8380|8420|8394|8365|8355|15186
1604335500000|2020-11-02 16:45:00|8406|8386|8398|8380|8407|8389|8379|8368|9899
1604335800000|2020-11-02 16:50:00|8397|8372|8427|8408|8427|8408|8391|8372|18325
1604336100000|2020-11-02 16:55:00|8426|8411|8416|8400|8451|8425|8416|8400|8395
1604336400000|2020-11-02 17:00:00|8417|8409|8423|8405|8439|8415|8402|8401|6316
1604336700000|2020-11-02 17:05:00|8420|8406|8424|8404|8458|8428|8408|8401|5113
1604337000000|2020-11-02 17:10:00|8430|8405|8457|8411|8458|8430|8415|8404|6098
1604337300000|2020-11-02 17:15:00|8456|8412|8425|8415|8458|8427|8425|8404|2174
1604337600000|2020-11-02 17:20:00|8423|8420|8430|8416|8456|8430|8417|8412|5500
1604337900000|2020-11-02 17:25:00|8427|8419|8437|8427|8442|8427|8422|8413|5375
1604338200000|2020-11-02 17:30:00|8434|8428|8433|8421|8440|8428|8422|8421|6024
1604338500000|2020-11-02 17:35:00|8430|8422|8417|8407|8437|8430|8414|8404|7542
1604338800000|2020-11-02 17:40:00|8421|8409|8438|8417|8446|8428|8417|8407|3713
1604339100000|2020-11-02 17:45:00|8437|8425|8420|8412|8441|8425|8419|8408|4070
1604339400000|2020-11-02 17:50:00|8425|8413|8470|8453|8470|8457|8420|8413|6139
1604339700000|2020-11-02 17:55:00|8469|8454|8469|8454|8469|8454|8454|8444|11046
1604340000000|2020-11-02 18:00:00|8468|8461|8460|8416|8479|8467|8426|8415|9601
1604340300000|2020-11-02 18:05:00|8459|8418|8443|8421|8459|8422|8438|8418|6268
1604340600000|2020-11-02 18:10:00|8442|8420|8440|8425|8445|8425|8420|8411|3999
1604340900000|2020-11-02 18:15:00|8444|8426|8452|8444|8486|8470|8444|8426|8477
1604341200000|2020-11-02 18:20:00|8450|8433|8470|8448|8470|8450|8433|8426|4162
1604341500000|2020-11-02 18:25:00|8469|8447|8474|8454|8474|8462|8469|8447|4700
1604341800000|2020-11-02 18:30:00|8473|8453|8474|8451|8474|8453|8449|8436|8670
1604342100000|2020-11-02 18:35:00|8473|8447|8483|8449|8487|8465|8460|8440|4908
1604342400000|2020-11-02 18:40:00|8474|8456|8456|8442|8483|8469|8456|8440|6735
1604342700000|2020-11-02 18:45:00|8463|8443|8469|8446|8471|8452|8456|8443|3360
1604343000000|2020-11-02 18:50:00|8470|8447|8466|8448|8470|8463|8464|8446|4422
1604343300000|2020-11-02 18:55:00|8465|8446|8467|8448|8468|8451|8446|8437|7366
1604343600000|2020-11-02 19:00:00|8466|8449|8469|8455|8470|8459|8465|8449|4620
1604343900000|2020-11-02 19:05:00|8467|8458|8473|8456|8477|8462|8467|8455|3311
1604344200000|2020-11-02 19:10:00|8474|8457|8516|8503|8520|8511|8474|8456|9498
1604344500000|2020-11-02 19:15:00|8518|8504|8544|8525|8545|8525|8517|8504|4645
1604344800000|2020-11-02 19:20:00|8545|8529|8520|8510|8560|8550|8520|8507|10277
1604345100000|2020-11-02 19:25:00|8518|8512|8525|8510|8530|8517|8514|8510|6943
1604345400000|2020-11-02 19:30:00|8527|8513|8569|8552|8569|8555|8527|8510|9065
1604345700000|2020-11-02 19:35:00|8570|8553|8578|8560|8578|8567|8570|8552|6060
1604346000000|2020-11-02 19:40:00|8577|8562|8565|8557|8585|8563|8558|8550|8890
1604346300000|2020-11-02 19:45:00|8575|8561|8580|8566|8586|8575|8573|8556|5220
1604346600000|2020-11-02 19:50:00|8584|8567|8580|8570|8600|8589|8580|8567|12890
1604346900000|2020-11-02 19:55:00|8585|8572|8611|8592|8611|8600|8585|8572|9738
1604347200000|2020-11-02 20:00:00|8610|8593|8612|8600|8627|8615|8605|8593|9672
1604347500000|2020-11-02 20:05:00|8611|8601|8633|8619|8633|8620|8610|8601|6691
1604347800000|2020-11-02 20:10:00|8635|8620|8640|8625|8642|8633|8627|8620|11420
1604348100000|2020-11-02 20:15:00|8641|8626|8622|8611|8642|8632|8620|8605|16145
1604348400000|2020-11-02 20:20:00|8621|8618|8638|8620|8638|8621|8608|8605|9262
1604348700000|2020-11-02 20:25:00|8635|8618|8634|8608|8643|8620|8616|8605|4689
1604349000000|2020-11-02 20:30:00|8636|8609|8648|8633|8649|8639|8635|8609|8344
1604349300000|2020-11-02 20:35:00|8649|8634|8624|8606|8649|8634|8612|8605|10254
1604349600000|2020-11-02 20:40:00|8629|8607|8616|8602|8629|8624|8608|8601|16641
1604349900000|2020-11-02 20:45:00|8615|8603|8636|8620|8639|8633|8615|8603|15154
1604350200000|2020-11-02 20:50:00|8645|8630|8668|8651|8668|8655|8635|8613|24413
1604350500000|2020-11-02 20:55:00|8675|8654|8710|8695|8710|8699|8654|8650|70974
1604413800000|2020-11-03 14:30:00|8545|8491|8570|8540|8600|8550|8498|8491|28757
1604414100000|2020-11-03 14:35:00|8571|8541|8630|8602|8658|8649|8571|8541|31100
1604414400000|2020-11-03 14:40:00|8624|8600|8558|8530|8630|8601|8549|8522|24957
1604414700000|2020-11-03 14:45:00|8557|8528|8512|8500|8557|8530|8497|8482|42907
1604415000000|2020-11-03 14:50:00|8517|8504|8530|8511|8560|8549|8501|8500|34644
1604415300000|2020-11-03 14:55:00|8529|8515|8516|8501|8550|8549|8508|8485|32505
1604415600000|2020-11-03 15:00:00|8520|8504|8610|8590|8616|8590|8518|8502|28492
1604415900000|2020-11-03 15:05:00|8591|8587|8670|8650|8680|8675|8590|8575|27245
1604416200000|2020-11-03 15:10:00|8665|8637|8679|8652|8684|8670|8662|8637|12931
1604416500000|2020-11-03 15:15:00|8678|8653|8675|8668|8680|8670|8660|8645|11818
1604416800000|2020-11-03 15:20:00|8678|8669|8716|8702|8720|8712|8678|8668|30226
1604417100000|2020-11-03 15:25:00|8720|8700|8643|8634|8720|8702|8643|8634|16708
1604417400000|2020-11-03 15:30:00|8641|8623|8634|8620|8658|8644|8634|8615|10056
1604417700000|2020-11-03 15:35:00|8630|8619|8657|8636|8657|8646|8625|8610|5470
1604418000000|2020-11-03 15:40:00|8666|8640|8710|8686|8718|8697|8666|8640|10462
1604418300000|2020-11-03 15:45:00|8708|8690|8724|8710|8725|8718|8703|8687|15856
1604418600000|2020-11-03 15:50:00|8725|8705|8714|8701|8725|8715|8700|8688|6004
1604418900000|2020-11-03 15:55:00|8720|8716|8715|8697|8720|8716|8707|8694|11669
1604419200000|2020-11-03 16:00:00|8718|8703|8685|8671|8718|8705|8685|8653|8163
1604419500000|2020-11-03 16:05:00|8687|8672|8687|8670|8714|8689|8679|8670|7455
1604419800000|2020-11-03 16:10:00|8686|8673|8713|8700|8719|8704|8684|8671|5057
1604420100000|2020-11-03 16:15:00|8712|8706|8715|8688|8719|8706|8699|8687|4508
1604420400000|2020-11-03 16:20:00|8716|8692|8719|8711|8725|8712|8715|8692|6546
1604420700000|2020-11-03 16:25:00|8721|8708|8709|8690|8721|8711|8707|8690|18684
1604421000000|2020-11-03 16:30:00|8710|8691|8709|8687|8720|8702|8705|8687|4413
1604421300000|2020-11-03 16:35:00|8700|8680|8700|8680|8715|8700|8691|8676|9817
1604421600000|2020-11-03 16:40:00|8698|8685|8680|8675|8698|8690|8676|8655|10316
1604421900000|2020-11-03 16:45:00|8684|8678|8681|8656|8690|8680|8678|8655|10287
1604422200000|2020-11-03 16:50:00|8678|8665|8694|8675|8697|8686|8673|8656|10396
1604422500000|2020-11-03 16:55:00|8689|8677|8669|8652|8689|8677|8657|8643|8140
1604422800000|2020-11-03 17:00:00|8678|8656|8670|8652|8689|8662|8670|8652|1814
1604423100000|2020-11-03 17:05:00|8676|8656|8695|8667|8702|8680|8676|8652|9371
1604423400000|2020-11-03 17:10:00|8694|8668|8664|8650|8695|8670|8658|8650|2553
1604423700000|2020-11-03 17:15:00|8659|8654|8680|8659|8680|8663|8659|8652|1696
1604424000000|2020-11-03 17:20:00|8689|8661|8715|8696|8716|8696|8689|8661|9812
1604424300000|2020-11-03 17:25:00|8714|8697|8711|8691|8714|8702|8699|8688|5799
1604424600000|2020-11-03 17:30:00|8700|8692|8709|8689|8711|8692|8700|8687|550
1604424900000|2020-11-03 17:35:00|8699|8694|8699|8688|8709|8697|8698|8686|1740
1604425200000|2020-11-03 17:40:00|8701|8690|8705|8685|8706|8692|8697|8670|12486
1604425500000|2020-11-03 17:45:00|8704|8682|8706|8693|8706|8695|8701|8682|1839
1604425800000|2020-11-03 17:50:00|8705|8682|8700|8686|8706|8686|8687|8682|2818
1604426100000|2020-11-03 17:55:00|8699|8690|8702|8690|8709|8693|8698|8690|5133
1604426400000|2020-11-03 18:00:00|8709|8693|8700|8690|8709|8696|8697|8690|5016
1604426700000|2020-11-03 18:05:00|8695|8691|8700|8685|8700|8692|8690|8682|5004
1604427000000|2020-11-03 18:10:00|8707|8692|8712|8692|8717|8709|8700|8687|12171
1604427300000|2020-11-03 18:15:00|8711|8693|8705|8681|8711|8693|8682|8670|3148
1604427600000|2020-11-03 18:20:00|8713|8682|8705|8690|8713|8701|8700|8680|3955
1604427900000|2020-11-03 18:25:00|8704|8689|8693|8674|8704|8689|8693|8673|1053
1604428200000|2020-11-03 18:30:00|8695|8675|8695|8681|8703|8681|8695|8674|2438
1604428500000|2020-11-03 18:35:00|8694|8678|8695|8685|8703|8685|8691|8678|2380
1604428800000|2020-11-03 18:40:00|8693|8684|8695|8687|8699|8687|8686|8678|5475
1604429100000|2020-11-03 18:45:00|8694|8682|8697|8685|8698|8685|8683|8679|3864
1604429400000|2020-11-03 18:50:00|8695|8688|8695|8681|8699|8691|8695|8680|3000
1604429700000|2020-11-03 18:55:00|8694|8682|8698|8682|8698|8691|8687|8675|4127
1604430000000|2020-11-03 19:00:00|8695|8680|8710|8700|8712|8700|8695|8680|1270
1604430300000|2020-11-03 19:05:00|8712|8702|8707|8696|8715|8703|8701|8690|2698
1604430600000|2020-11-03 19:10:00|8712|8700|8725|8716|8728|8716|8712|8696|4510
1604430900000|2020-11-03 19:15:00|8727|8705|8733|8716|8735|8721|8720|8705|5387
1604431200000|2020-11-03 19:20:00|8732|8719|8746|8737|8748|8737|8731|8716|6336
1604431500000|2020-11-03 19:25:00|8747|8740|8742|8730|8758|8745|8737|8730|14934
1604431800000|2020-11-03 19:30:00|8741|8726|8714|8700|8748|8732|8714|8700|5982
1604432100000|2020-11-03 19:35:00|8720|8701|8719|8710|8720|8711|8714|8700|5950
1604432400000|2020-11-03 19:40:00|8720|8719|8719|8705|8727|8719|8713|8705|3590
1604432700000|2020-11-03 19:45:00|8718|8701|8729|8714|8730|8717|8714|8700|4577
1604433000000|2020-11-03 19:50:00|8733|8715|8759|8742|8761|8750|8733|8715|6850
1604433300000|2020-11-03 19:55:00|8750|8736|8732|8718|8750|8736|8722|8712|5346
1604433600000|2020-11-03 20:00:00|8743|8725|8730|8710|8743|8726|8720|8710|5186
1604433900000|2020-11-03 20:05:00|8729|8711|8730|8716|8730|8719|8723|8708|3120
1604434200000|2020-11-03 20:10:00|8729|8719|8748|8730|8760|8750|8729|8716|2772
1604434500000|2020-11-03 20:15:00|8755|8731|8748|8732|8755|8738|8745|8725|4531
1604434800000|2020-11-03 20:20:00|8750|8733|8772|8751|8780|8766|8750|8733|12039
1604435100000|2020-11-03 20:25:00|8771|8757|8780|8763|8780|8766|8771|8757|4357
1604435400000|2020-11-03 20:30:00|8779|8765|8804|8792|8810|8800|8779|8765|19000
1604435700000|2020-11-03 20:35:00|8803|8791|8800|8792|8810|8798|8788|8783|11897
1604436000000|2020-11-03 20:40:00|8802|8796|8800|8790|8824|8815|8800|8789|16235
1604436300000|2020-11-03 20:45:00|8799|8799|8765|8750|8799|8799|8765|8750|8287
1604436600000|2020-11-03 20:50:00|8760|8752|8769|8756|8782|8771|8753|8743|14433
1604436900000|2020-11-03 20:55:00|8768|8751|8722|8709|8770|8758|8719|8709|36115
1604500200000|2020-11-04 14:30:00|8700|8660|8795|8761|8820|8782|8690|8660|36950
1604500500000|2020-11-04 14:35:00|8794|8755|8846|8828|8850|8832|8743|8700|38023
1604500800000|2020-11-04 14:40:00|8850|8832|8852|8817|8900|8886|8762|8745|69619
1604501100000|2020-11-04 14:45:00|8848|8819|8850|8809|8855|8838|8800|8763|29087
1604501400000|2020-11-04 14:50:00|8840|8810|8870|8835|8888|8866|8820|8809|25351
1604501700000|2020-11-04 14:55:00|8862|8836|8891|8875|8891|8880|8844|8815|12885
1604502000000|2020-11-04 15:00:00|8895|8876|8940|8916|8943|8931|8876|8858|46042
1604502300000|2020-11-04 15:05:00|8939|8917|9000|8991|9000|8991|8927|8914|24454
1604502600000|2020-11-04 15:10:00|9004|8995|9077|9071|9098|9087|9004|8995|81164
1604502900000|2020-11-04 15:15:00|9091|9067|9108|9093|9115|9110|9077|9055|43512
1604503200000|2020-11-04 15:20:00|9100|9094|9085|9073|9100|9094|9050|9031|38312
1604503500000|2020-11-04 15:25:00|9090|9074|9068|9055|9098|9095|9055|9032|28380
1604503800000|2020-11-04 15:30:00|9069|9058|9045|9031|9090|9081|9020|9010|35505
1604504100000|2020-11-04 15:35:00|9040|9030|8894|8860|9040|9030|8888|8852|46877
1604504400000|2020-11-04 15:40:00|8889|8872|8945|8920|8980|8957|8880|8860|28799
1604504700000|2020-11-04 15:45:00|8944|8911|8916|8900|8950|8921|8910|8890|26305
1604505000000|2020-11-04 15:50:00|8928|8904|8945|8916|8960|8939|8920|8900|19665
1604505300000|2020-11-04 15:55:00|8944|8923|8963|8932|8975|8951|8924|8901|9122
1604505600000|2020-11-04 16:00:00|8962|8940|8959|8929|8963|8948|8943|8920|5303
1604505900000|2020-11-04 16:05:00|8958|8930|8896|8873|8961|8944|8893|8872|13050
1604506200000|2020-11-04 16:10:00|8895|8874|8890|8870|8920|8900|8876|8860|6295
1604506500000|2020-11-04 16:15:00|8900|8874|8895|8886|8910|8891|8892|8870|14781
1604506800000|2020-11-04 16:20:00|8900|8889|8886|8866|8900|8899|8875|8860|8301
1604507100000|2020-11-04 16:25:00|8885|8865|8946|8913|8950|8913|8851|8835|22191
1604507400000|2020-11-04 16:30:00|8945|8914|8932|8900|8966|8944|8932|8899|6145
1604507700000|2020-11-04 16:35:00|8931|8903|8936|8915|8936|8915|8899|8887|11857
1604508000000|2020-11-04 16:40:00|8933|8925|8938|8918|8938|8925|8888|8878|10247
1604508300000|2020-11-04 16:45:00|8940|8919|8975|8963|8980|8974|8940|8919|15694
1604508600000|2020-11-04 16:50:00|8980|8966|8941|8930|8980|8970|8941|8930|7996
1604508900000|2020-11-04 16:55:00|8947|8933|8975|8950|8980|8962|8947|8930|8474
1604509200000|2020-11-04 17:00:00|8974|8951|8965|8947|8974|8957|8959|8946|8378
1604509500000|2020-11-04 17:05:00|8970|8949|8971|8960|8977|8965|8965|8948|10834
1604509800000|2020-11-04 17:10:00|8968|8955|8960|8942|8977|8957|8957|8942|8478
1604510100000|2020-11-04 17:15:00|8964|8951|8977|8963|8978|8974|8964|8951|7364
1604510400000|2020-11-04 17:20:00|8978|8966|8988|8980|8992|8987|8975|8966|17084
1604510700000|2020-11-04 17:25:00|8985|8977|8976|8960|8985|8978|8970|8952|16085
1604511000000|2020-11-04 17:30:00|8967|8965|8974|8960|8984|8970|8967|8960|10071
1604511300000|2020-11-04 17:35:00|8973|8961|8921|8901|8973|8961|8921|8901|15054
1604511600000|2020-11-04 17:40:00|8930|8902|8965|8942|8977|8942|8922|8902|5590
1604511900000|2020-11-04 17:45:00|8964|8943|8909|8890|8964|8943|8900|8890|18108
1604512200000|2020-11-04 17:50:00|8905|8896|8880|8860|8905|8896|8880|8855|18732
1604512500000|2020-11-04 17:55:00|8870|8861|8900|8891|8900|8891|8870|8855|8265
1604512800000|2020-11-04 18:00:00|8911|8892|8903|8885|8937|8907|8892|8873|5995
1604513100000|2020-11-04 18:05:00|8900|8886|8881|8865|8900|8887|8877|8861|4353
1604513400000|2020-11-04 18:10:00|8879|8861|8858|8843|8879|8861|8858|8843|8772
1604513700000|2020-11-04 18:15:00|8855|8845|8880|8862|8885|8875|8846|8830|10676
1604514000000|2020-11-04 18:20:00|8879|8863|8893|8863|8900|8890|8872|8856|5153
1604514300000|2020-11-04 18:25:00|8890|8861|8879|8861|8890|8870|8868|8856|3170
1604514600000|2020-11-04 18:30:00|8875|8870|8881|8861|8882|8870|8869|8856|1800
1604514900000|2020-11-04 18:35:00|8884|8862|8899|8884|8899|8885|8878|8862|5889
1604515200000|2020-11-04 18:40:00|8898|8886|8896|8881|8920|8909|8880|8859|6521
1604515500000|2020-11-04 18:45:00|8895|8884|8932|8912|8949|8933|8895|8884|5814
1604515800000|2020-11-04 18:50:00|8929|8917|8947|8936|8949|8942|8922|8905|5723
1604516100000|2020-11-04 18:55:00|8946|8933|8944|8930|8948|8946|8938|8908|6331
1604516400000|2020-11-04 19:00:00|8943|8933|8945|8917|8969|8952|8935|8915|12560
1604516700000|2020-11-04 19:05:00|8946|8918|8949|8934|8960|8952|8944|8918|1301
1604517000000|2020-11-04 19:10:00|8948|8939|8949|8934|8949|8939|8934|8916|3334
1604517300000|2020-11-04 19:15:00|8948|8935|8946|8932|8949|8936|8939|8920|4103
1604517600000|2020-11-04 19:20:00|8947|8936|8956|8933|8967|8952|8947|8929|6771
1604517900000|2020-11-04 19:25:00|8955|8921|8902|8878|8955|8921|8902|8878|8777
1604518200000|2020-11-04 19:30:00|8904|8879|8911|8900|8914|8904|8889|8874|5179
1604518500000|2020-11-04 19:35:00|8912|8903|8924|8912|8937|8928|8912|8894|2345
1604518800000|2020-11-04 19:40:00|8922|8911|8898|8877|8922|8911|8887|8864|6276
1604519100000|2020-11-04 19:45:00|8897|8880|8948|8910|8950|8934|8896|8880|5919
1604519400000|2020-11-04 19:50:00|8947|8914|8960|8942|8967|8958|8947|8914|3660
1604519700000|2020-11-04 19:55:00|8956|8943|8938|8930|8956|8943|8913|8892|6576
1604520000000|2020-11-04 20:00:00|8949|8932|8920|8900|8955|8948|8920|8899|6499
1604520300000|2020-11-04 20:05:00|8909|8891|8960|8938|8960|8955|8909|8891|5867
1604520600000|2020-11-04 20:10:00|8965|8948|8952|8932|8965|8949|8952|8930|4192
1604520900000|2020-11-04 20:15:00|8951|8919|8945|8923|8951|8930|8925|8910|4549
1604521200000|2020-11-04 20:20:00|8944|8924|8941|8928|8950|8939|8933|8916|9247
1604521500000|2020-11-04 20:25:00|8940|8929|8932|8915|8956|8948|8932|8911|7149
1604521800000|2020-11-04 20:30:00|8941|8916|8934|8923|8956|8939|8931|8914|10180
1604522100000|2020-11-04 20:35:00|8944|8924|8968|8957|8974|8967|8944|8924|10728
1604522400000|2020-11-04 20:40:00|8967|8956|8969|8958|8970|8958|8957|8935|6227
1604522700000|2020-11-04 20:45:00|8968|8959|9004|8987|9006|9005|8968|8956|38694
1604523000000|2020-11-04 20:50:00|9015|8991|9076|9067|9076|9067|9015|8987|45237
1604523300000|2020-11-04 20:55:00|9077|9070|9069|9065|9080|9070|9058|9036|91225
1604586600000|2020-11-05 14:30:00|9145|9100|9174|9145|9178|9164|9145|9100|68500
1604586900000|2020-11-05 14:35:00|9173|9150|9099|9073|9173|9154|9079|9071|29918
1604587200000|2020-11-05 14:40:00|9090|9081|9099|9075|9100|9090|9057|9037|19193
1604587500000|2020-11-05 14:45:00|9098|9085|9095|9081|9120|9093|9092|9080|14894
1604587800000|2020-11-05 14:50:00|9094|9080|9120|9105|9159|9140|9085|9060|30414
1604588100000|2020-11-05 14:55:00|9125|9106|9095|9070|9142|9133|9095|9070|7620
1604588400000|2020-11-05 15:00:00|9094|9080|9100|9084|9118|9115|9083|9060|20020
1604588700000|2020-11-05 15:05:00|9101|9088|9107|9099|9110|9101|9083|9067|7440
1604589000000|2020-11-05 15:10:00|9108|9107|9110|9100|9160|9150|9108|9099|39133
1604589300000|2020-11-05 15:15:00|9111|9105|9100|9086|9128|9111|9091|9080|6845
1604589600000|2020-11-05 15:20:00|9098|9080|9109|9092|9119|9101|9096|9080|7440
1604589900000|2020-11-05 15:25:00|9108|9086|9048|9033|9108|9086|9040|9033|27085
1604590200000|2020-11-05 15:30:00|9045|9024|9037|9026|9075|9056|9028|9016|11800
1604590500000|2020-11-05 15:35:00|9034|9025|8976|8961|9049|9031|8976|8960|19675
1604590800000|2020-11-05 15:40:00|8975|8965|9038|9021|9046|9022|8975|8961|13898
1604591100000|2020-11-05 15:45:00|9043|9022|9073|9058|9079|9060|9039|9022|14254
1604591400000|2020-11-05 15:50:00|9070|9059|9075|9061|9092|9077|9060|9051|12188
1604591700000|2020-11-05 15:55:00|9069|9055|9118|9104|9119|9104|9061|9055|13890
1604592000000|2020-11-05 16:00:00|9119|9110|9135|9124|9157|9146|9113|9089|34632
1604592300000|2020-11-05 16:05:00|9134|9112|9137|9115|9150|9133|9124|9112|12097
1604592600000|2020-11-05 16:10:00|9136|9116|9150|9141|9155|9148|9125|9105|22678
1604592900000|2020-11-05 16:15:00|9149|9129|9138|9131|9149|9132|9129|9114|5944
1604593200000|2020-11-05 16:20:00|9143|9132|9150|9133|9156|9150|9135|9124|6433
1604593500000|2020-11-05 16:25:00|9149|9145|9153|9136|9157|9147|9143|9131|9738
1604593800000|2020-11-05 16:30:00|9155|9137|9144|9127|9170|9158|9130|9116|15396
1604594100000|2020-11-05 16:35:00|9145|9128|9147|9138|9149|9138|9128|9115|13098
1604594400000|2020-11-05 16:40:00|9146|9145|9154|9137|9154|9146|9139|9121|10165
1604594700000|2020-11-05 16:45:00|9153|9138|9142|9131|9153|9142|9134|9122|4227
1604595000000|2020-11-05 16:50:00|9140|9128|9137|9119|9144|9131|9124|9115|3953
1604595300000|2020-11-05 16:55:00|9136|9120|9166|9152|9170|9158|9135|9120|16981
1604595600000|2020-11-05 17:00:00|9167|9153|9177|9158|9194|9187|9162|9150|11532
1604595900000|2020-11-05 17:05:00|9176|9170|9198|9182|9199|9185|9168|9158|9873
1604596200000|2020-11-05 17:10:00|9197|9183|9182|9173|9197|9187|9172|9160|5246
1604596500000|2020-11-05 17:15:00|9186|9174|9212|9202|9213|9204|9179|9170|26558
1604596800000|2020-11-05 17:20:00|9213|9205|9199|9188|9217|9207|9187|9173|16545
1604597100000|2020-11-05 17:25:00|9200|9189|9193|9184|9218|9204|9193|9180|5137
1604597400000|2020-11-05 17:30:00|9192|9180|9142|9132|9192|9181|9142|9120|15195
1604597700000|2020-11-05 17:35:00|9150|9134|9150|9143|9150|9146|9141|9132|11907
1604598000000|2020-11-05 17:40:00|9149|9150|9168|9155|9173|9165|9140|9135|7972
1604598300000|2020-11-05 17:45:00|9167|9160|9167|9155|9173|9165|9160|9144|7895
1604598600000|2020-11-05 17:50:00|9168|9156|9188|9170|9188|9171|9168|9156|3133
1604598900000|2020-11-05 17:55:00|9187|9171|9175|9161|9197|9187|9175|9160|6350
1604599200000|2020-11-05 18:00:00|9188|9164|9183|9167|9188|9178|9177|9161|4287
1604599500000|2020-11-05 18:05:00|9182|9168|9163|9152|9183|9169|9163|9150|2942
1604599800000|2020-11-05 18:10:00|9169|9154|9163|9152|9187|9160|9158|9152|4807
1604600100000|2020-11-05 18:15:00|9159|9153|9154|9141|9168|9158|9154|9140|6604
1604600400000|2020-11-05 18:20:00|9143|9143|9166|9161|9174|9161|9143|9140|6983
1604600700000|2020-11-05 18:25:00|9174|9160|9150|9141|9174|9160|9145|9140|12835
1604601000000|2020-11-05 18:30:00|9149|9136|9166|9154|9166|9154|9144|9135|14957
1604601300000|2020-11-05 18:35:00|9169|9158|9195|9187|9199|9187|9169|9158|5983
1604601600000|2020-11-05 18:40:00|9198|9190|9184|9172|9198|9194|9184|9153|1914
1604601900000|2020-11-05 18:45:00|9189|9170|9182|9172|9189|9187|9182|9160|9469
1604602200000|2020-11-05 18:50:00|9181|9173|9184|9171|9188|9175|9174|9153|3001
1604602500000|2020-11-05 18:55:00|9183|9165|9184|9173|9184|9173|9173|9149|4760
1604602800000|2020-11-05 19:00:00|9188|9175|9198|9190|9200|9196|9188|9170|16831
1604603100000|2020-11-05 19:05:00|9193|9184|9161|9150|9198|9188|9154|9145|15410
1604603400000|2020-11-05 19:10:00|9165|9151|9166|9161|9174|9166|9145|9141|12431
1604603700000|2020-11-05 19:15:00|9173|9162|9181|9171|9188|9171|9173|9161|4027
1604604000000|2020-11-05 19:20:00|9180|9172|9174|9162|9196|9176|9161|9149|13993
1604604300000|2020-11-05 19:25:00|9181|9165|9190|9180|9190|9183|9181|9164|8040
1604604600000|2020-11-05 19:30:00|9195|9181|9191|9185|9200|9194|9184|9180|12508
1604604900000|2020-11-05 19:35:00|9188|9183|9198|9188|9198|9188|9185|9163|7647
1604605200000|2020-11-05 19:40:00|9200|9189|9204|9183|9205|9201|9194|9181|12060
1604605500000|2020-11-05 19:45:00|9205|9193|9210|9199|9220|9212|9200|9183|19152
1604605800000|2020-11-05 19:50:00|9209|9200|9225|9217|9225|9219|9209|9200|15963
1604606100000|2020-11-05 19:55:00|9228|9218|9246|9238|9248|9238|9215|9207|11221
1604606400000|2020-11-05 20:00:00|9245|9237|9259|9247|9266|9255|9238|9228|11159
1604606700000|2020-11-05 20:05:00|9258|9248|9280|9270|9280|9270|9257|9248|12776
1604607000000|2020-11-05 20:10:00|9287|9271|9285|9269|9287|9278|9262|9249|12959
1604607300000|2020-11-05 20:15:00|9282|9277|9263|9255|9285|9278|9263|9251|14045
1604607600000|2020-11-05 20:20:00|9261|9254|9265|9252|9272|9263|9258|9252|12186
1604607900000|2020-11-05 20:25:00|9264|9253|9261|9249|9264|9256|9244|9239|11969
1604608200000|2020-11-05 20:30:00|9264|9250|9265|9250|9285|9279|9264|9250|11763
1604608500000|2020-11-05 20:35:00|9269|9255|9253|9234|9272|9263|9234|9226|15213
1604608800000|2020-11-05 20:40:00|9257|9236|9231|9212|9259|9246|9221|9210|16457
1604609100000|2020-11-05 20:45:00|9230|9213|9240|9236|9247|9236|9215|9210|19182
1604609400000|2020-11-05 20:50:00|9234|9233|9238|9230|9253|9246|9228|9220|36338
1604609700000|2020-11-05 20:55:00|9237|9233|9200|9186|9240|9233|9199|9186|66097
1604673000000|2020-11-06 14:30:00|9245|9200|9175|9122|9245|9200|9081|9033|50253
1604673300000|2020-11-06 14:35:00|9191|9123|9128|9095|9200|9167|9088|9060|19129
1604673600000|2020-11-06 14:40:00|9120|9100|9091|9053|9138|9120|9091|9053|10983
1604673900000|2020-11-06 14:45:00|9100|9066|9080|9055|9114|9088|9063|9035|16636
1604674200000|2020-11-06 14:50:00|9081|9056|9078|9060|9095|9080|9070|9050|16488
1604674500000|2020-11-06 14:55:00|9085|9064|9140|9110|9150|9121|9083|9060|11425
1604674800000|2020-11-06 15:00:00|9122|9095|9095|9072|9122|9100|9080|9060|13041
1604675100000|2020-11-06 15:05:00|9094|9073|9136|9108|9137|9115|9094|9073|11989
1604675400000|2020-11-06 15:10:00|9135|9111|9140|9109|9147|9130|9129|9109|8764
1604675700000|2020-11-06 15:15:00|9144|9110|9190|9154|9200|9180|9115|9083|9556
1604676000000|2020-11-06 15:20:00|9178|9152|9166|9131|9190|9160|9138|9105|6963
1604676300000|2020-11-06 15:25:00|9171|9141|9154|9132|9171|9155|9152|9124|1700
1604676600000|2020-11-06 15:30:00|9153|9133|9179|9155|9180|9167|9142|9130|9341
1604676900000|2020-11-06 15:35:00|9189|9162|9196|9174|9196|9174|9183|9160|9304
1604677200000|2020-11-06 15:40:00|9190|9163|9180|9164|9198|9179|9180|9162|5739
1604677500000|2020-11-06 15:45:00|9170|9165|9156|9130|9180|9172|9146|9120|10089
1604677800000|2020-11-06 15:50:00|9155|9122|9147|9130|9156|9130|9143|9122|3844
1604678100000|2020-11-06 15:55:00|9146|9124|9149|9104|9149|9132|9118|9100|12071
1604678400000|2020-11-06 16:00:00|9148|9106|9200|9189|9200|9189|9148|9106|4435
1604678700000|2020-11-06 16:05:00|9199|9180|9204|9179|9207|9190|9189|9155|13211
1604679000000|2020-11-06 16:10:00|9200|9182|9167|9150|9200|9191|9167|9150|5433
1604679300000|2020-11-06 16:15:00|9163|9139|9164|9138|9164|9151|9135|9120|10023
1604679600000|2020-11-06 16:20:00|9150|9131|9140|9120|9150|9140|9140|9120|2129
1604679900000|2020-11-06 16:25:00|9142|9121|9161|9129|9161|9149|9142|9120|4931
1604680200000|2020-11-06 16:30:00|9163|9145|9195|9162|9195|9171|9163|9145|6900
1604680500000|2020-11-06 16:35:00|9192|9170|9195|9170|9200|9189|9190|9170|4760
1604680800000|2020-11-06 16:40:00|9192|9171|9190|9165|9192|9171|9181|9156|8746
1604681100000|2020-11-06 16:45:00|9191|9160|9183|9158|9191|9178|9176|9145|8608
1604681400000|2020-11-06 16:50:00|9170|9160|9187|9153|9189|9168|9170|9149|2621
1604681700000|2020-11-06 16:55:00|9186|9180|9173|9153|9187|9180|9166|9150|4456
1604682000000|2020-11-06 17:00:00|9172|9150|9180|9155|9181|9165|9162|9150|1186
1604682300000|2020-11-06 17:05:00|9179|9150|9157|9142|9179|9157|9157|9142|4149
1604682600000|2020-11-06 17:10:00|9156|9150|9167|9150|9169|9153|9156|9142|2126
1604682900000|2020-11-06 17:15:00|9166|9151|9168|9152|9169|9160|9163|9143|1840
1604683200000|2020-11-06 17:20:00|9167|9150|9170|9143|9170|9155|9154|9143|2741
1604683500000|2020-11-06 17:25:00|9178|9145|9178|9145|9178|9159|9169|9143|820
1604683800000|2020-11-06 17:30:00|9176|9143|9178|9168|9178|9168|9176|9143|2167
1604684100000|2020-11-06 17:35:00|9177|9154|9189|9170|9191|9178|9177|9150|4933
1604684400000|2020-11-06 17:40:00|9186|9171|9188|9166|9197|9185|9175|9158|9550
1604684700000|2020-11-06 17:45:00|9187|9167|9174|9165|9187|9170|9164|9155|2508
1604685000000|2020-11-06 17:50:00|9173|9168|9188|9185|9188|9185|9170|9155|8267
1604685300000|2020-11-06 17:55:00|9189|9188|9198|9172|9201|9199|9189|9172|22323
1604685600000|2020-11-06 18:00:00|9190|9165|9191|9177|9191|9180|9180|9165|4340
1604685900000|2020-11-06 18:05:00|9190|9169|9183|9153|9191|9170|9166|9139|6396
1604686200000|2020-11-06 18:10:00|9182|9154|9175|9159|9182|9159|9175|9154|2008
1604686500000|2020-11-06 18:15:00|9174|9160|9166|9151|9174|9160|9166|9151|1301
1604686800000|2020-11-06 18:20:00|9168|9152|9159|9144|9171|9156|9159|9143|4409
1604687100000|2020-11-06 18:25:00|9162|9145|9165|9153|9165|9153|9162|9145|4020
1604687400000|2020-11-06 18:30:00|9166|9150|9176|9165|9178|9171|9166|9150|5002
1604687700000|2020-11-06 18:35:00|9178|9168|9199|9190|9200|9190|9178|9165|3756
1604688000000|2020-11-06 18:40:00|9200|9195|9208|9190|9210|9201|9200|9190|5782
1604688300000|2020-11-06 18:45:00|9207|9191|9202|9180|9208|9192|9202|9180|3661
1604688600000|2020-11-06 18:50:00|9192|9185|9198|9180|9202|9194|9192|9180|4809
1604688900000|2020-11-06 18:55:00|9197|9183|9204|9186|9207|9188|9197|9180|3155
1604689200000|2020-11-06 19:00:00|9201|9195|9202|9181|9208|9198|9201|9181|4277
1604689500000|2020-11-06 19:05:00|9208|9184|9210|9187|9211|9203|9207|9180|11685
1604689800000|2020-11-06 19:10:00|9209|9188|9211|9197|9211|9205|9204|9187|3918
1604690100000|2020-11-06 19:15:00|9212|9206|9207|9190|9215|9208|9200|9190|5868
1604690400000|2020-11-06 19:20:00|9206|9191|9202|9187|9207|9193|9192|9187|2083
1604690700000|2020-11-06 19:25:00|9201|9190|9206|9194|9207|9194|9199|9187|4050
1604691000000|2020-11-06 19:30:00|9207|9195|9208|9197|9217|9206|9200|9194|12542
1604691300000|2020-11-06 19:35:00|9207|9198|9199|9187|9207|9200|9196|9187|4444
1604691600000|2020-11-06 19:40:00|9197|9188|9197|9170|9197|9188|9193|9170|8468
1604691900000|2020-11-06 19:45:00|9192|9171|9181|9162|9195|9171|9176|9151|4737
1604692200000|2020-11-06 19:50:00|9175|9163|9194|9176|9195|9183|9175|9162|12550
1604692500000|2020-11-06 19:55:00|9193|9179|9186|9162|9193|9182|9186|9162|2393
1604692800000|2020-11-06 20:00:00|9185|9153|9168|9153|9185|9170|9166|9151|6228
1604693100000|2020-11-06 20:05:00|9172|9154|9178|9154|9178|9165|9169|9152|4397
1604693400000|2020-11-06 20:10:00|9182|9155|9178|9157|9188|9176|9175|9153|6242
1604693700000|2020-11-06 20:15:00|9177|9159|9174|9160|9187|9175|9169|9153|8079
1604694000000|2020-11-06 20:20:00|9173|9161|9152|9134|9173|9161|9145|9126|18608
1604694300000|2020-11-06 20:25:00|9151|9135|9163|9134|9165|9147|9149|9126|9075
1604694600000|2020-11-06 20:30:00|9161|9137|9154|9140|9162|9154|9154|9137|11096
1604694900000|2020-11-06 20:35:00|9153|9141|9160|9150|9165|9163|9151|9141|7821
1604695200000|2020-11-06 20:40:00|9163|9151|9188|9177|9191|9178|9162|9151|13012
1604695500000|2020-11-06 20:45:00|9191|9178|9216|9205|9216|9211|9190|9178|21081
1604695800000|2020-11-06 20:50:00|9220|9208|9207|9196|9220|9208|9194|9190|30097
1604696100000|2020-11-06 20:55:00|9206|9197|9200|9196|9207|9198|9186|9181|30290
1604932200000|2020-11-09 14:30:00|11489|11446|10872|10832|11500|11488|10775|10750|646898
1604932500000|2020-11-09 14:35:00|10871|10800|11086|11058|11100|11058|10600|10586|391961
1604932800000|2020-11-09 14:40:00|11080|11012|11150|11086|11200|11178|11010|11000|329196
1604933100000|2020-11-09 14:45:00|11149|11094|10454|10380|11200|11174|10390|10380|489747
1604933400000|2020-11-09 14:50:00|10480|10381|10544|10523|10700|10646|10340|10301|377787
1604933700000|2020-11-09 14:55:00|10559|10550|10450|10404|10800|10777|10415|10400|234398
1604934000000|2020-11-09 15:00:00|10443|10405|10471|10450|10500|10480|10208|10201|197637
1604934300000|2020-11-09 15:05:00|10472|10434|10435|10417|10489|10473|10348|10320|128668
1604934600000|2020-11-09 15:10:00|10446|10420|10192|10151|10446|10438|10099|10070|300092
1604934900000|2020-11-09 15:15:00|10193|10158|10090|10081|10255|10236|10066|10055|236793
1604935200000|2020-11-09 15:20:00|10091|10085|10158|10140|10200|10171|10081|10070|172802
1604935500000|2020-11-09 15:25:00|10160|10148|10239|10225|10308|10299|10160|10148|178514
1604935800000|2020-11-09 15:30:00|10240|10229|9989|9957|10296|10285|9865|9845|298720
1604936100000|2020-11-09 15:35:00|9975|9960|9949|9925|10046|10010|9874|9852|152993
1604936400000|2020-11-09 15:40:00|9944|9911|9985|9961|10000|9997|9916|9905|139463
1604936700000|2020-11-09 15:45:00|9983|9960|10053|10030|10169|10153|9887|9861|182398
1604937000000|2020-11-09 15:50:00|10050|10034|10145|10124|10145|10124|9980|9964|135262
1604937300000|2020-11-09 15:55:00|10144|10128|10165|10116|10219|10200|10134|10116|172956
1604937600000|2020-11-09 16:00:00|10164|10117|10120|10103|10164|10128|10049|10021|96131
1604937900000|2020-11-09 16:05:00|10119|10115|10124|10101|10126|10118|10064|10040|113139
1604938200000|2020-11-09 16:10:00|10123|10075|10229|10200|10230|10201|10000|9980|129572
1604938500000|2020-11-09 16:15:00|10230|10205|10400|10395|10400|10399|10228|10200|177431
1604938800000|2020-11-09 16:20:00|10419|10399|10479|10451|10500|10493|10397|10350|175671
1604939100000|2020-11-09 16:25:00|10475|10452|10484|10452|10568|10548|10467|10435|136925
1604939400000|2020-11-09 16:30:00|10465|10451|10500|10483|10510|10492|10364|10350|106523
1604939700000|2020-11-09 16:35:00|10499|10470|10448|10430|10506|10486|10393|10364|93587
1604940000000|2020-11-09 16:40:00|10449|10434|10462|10440|10475|10463|10388|10360|64007
1604940300000|2020-11-09 16:45:00|10461|10430|10481|10457|10497|10487|10435|10414|69165
1604940600000|2020-11-09 16:50:00|10497|10462|10546|10531|10550|10543|10475|10450|83841
1604940900000|2020-11-09 16:55:00|10547|10532|10545|10481|10561|10546|10500|10480|75939
1604941200000|2020-11-09 17:00:00|10544|10482|10517|10500|10545|10505|10450|10438|44037
1604941500000|2020-11-09 17:05:00|10516|10501|10432|10413|10517|10501|10430|10413|46622
1604941800000|2020-11-09 17:10:00|10433|10415|10293|10275|10438|10419|10251|10250|114594
1604942100000|2020-11-09 17:15:00|10288|10272|10253|10233|10288|10272|10234|10221|56270
1604942400000|2020-11-09 17:20:00|10237|10231|10166|10140|10253|10243|10147|10135|84587
1604942700000|2020-11-09 17:25:00|10179|10142|10050|10040|10179|10150|10033|10020|95999
1604943000000|2020-11-09 17:30:00|10054|10044|10105|10074|10131|10117|10050|10044|113422
1604943300000|2020-11-09 17:35:00|10110|10090|10189|10160|10198|10183|10065|10052|79578
1604943600000|2020-11-09 17:40:00|10200|10167|10278|10224|10300|10275|10180|10167|61507
1604943900000|2020-11-09 17:45:00|10276|10225|10379|10364|10387|10364|10254|10224|57937
1604944200000|2020-11-09 17:50:00|10378|10371|10360|10332|10396|10374|10335|10318|52276
1604944500000|2020-11-09 17:55:00|10359|10325|10369|10351|10370|10360|10325|10310|48655
1604944800000|2020-11-09 18:00:00|10368|10350|10353|10344|10395|10389|10350|10325|54258
1604945100000|2020-11-09 18:05:00|10357|10338|10449|10425|10450|10426|10344|10333|65264
1604945400000|2020-11-09 18:10:00|10450|10438|10473|10450|10481|10473|10432|10420|55044
1604945700000|2020-11-09 18:15:00|10472|10453|10415|10385|10473|10453|10398|10380|70033
1604946000000|2020-11-09 18:20:00|10418|10382|10504|10488|10508|10502|10418|10382|58734
1604946300000|2020-11-09 18:25:00|10500|10490|10502|10487|10504|10499|10456|10438|50636
1604946600000|2020-11-09 18:30:00|10500|10490|10500|10485|10525|10519|10499|10480|48382
1604946900000|2020-11-09 18:35:00|10503|10488|10543|10527|10544|10540|10499|10485|53680
1604947200000|2020-11-09 18:40:00|10542|10520|10502|10486|10542|10521|10483|10475|48311
1604947500000|2020-11-09 18:45:00|10500|10489|10558|10537|10571|10552|10500|10486|50436
1604947800000|2020-11-09 18:50:00|10557|10538|10579|10560|10589|10567|10542|10530|42852
1604948100000|2020-11-09 18:55:00|10578|10561|10591|10573|10593|10576|10530|10521|51454
1604948400000|2020-11-09 19:00:00|10588|10576|10534|10515|10599|10593|10532|10510|71251
1604948700000|2020-11-09 19:05:00|10540|10516|10598|10580|10600|10584|10540|10515|75561
1604949000000|2020-11-09 19:10:00|10590|10574|10589|10574|10595|10592|10578|10561|47599
1604949300000|2020-11-09 19:15:00|10591|10575|10725|10700|10800|10772|10583|10575|131759
1604949600000|2020-11-09 19:20:00|10724|10701|10659|10640|10724|10701|10648|10622|75764
1604949900000|2020-11-09 19:25:00|10658|10641|10579|10557|10679|10668|10555|10533|100644
1604950200000|2020-11-09 19:30:00|10574|10570|10534|10526|10600|10588|10516|10512|64283
1604950500000|2020-11-09 19:35:00|10533|10523|10500|10485|10542|10523|10465|10451|86491
1604950800000|2020-11-09 19:40:00|10503|10486|10540|10515|10550|10535|10491|10463|41088
1604951100000|2020-11-09 19:45:00|10539|10516|10538|10519|10547|10533|10520|10503|44206
1604951400000|2020-11-09 19:50:00|10539|10520|10545|10527|10549|10534|10530|10508|36591
1604951700000|2020-11-09 19:55:00|10548|10528|10554|10545|10564|10550|10525|10514|44978
1604952000000|2020-11-09 20:00:00|10555|10546|10650|10638|10650|10644|10554|10546|69529
1604952300000|2020-11-09 20:05:00|10655|10644|10657|10650|10661|10650|10617|10601|51078
1604952600000|2020-11-09 20:10:00|10650|10640|10675|10660|10681|10670|10600|10585|63006
1604952900000|2020-11-09 20:15:00|10672|10655|10750|10740|10762|10750|10668|10655|80761
1604953200000|2020-11-09 20:20:00|10764|10739|10685|10666|10764|10739|10663|10662|66554
1604953500000|2020-11-09 20:25:00|10677|10662|10591|10580|10677|10662|10570|10557|68540
1604953800000|2020-11-09 20:30:00|10592|10581|10639|10625|10639|10635|10591|10580|51076
1604954100000|2020-11-09 20:35:00|10640|10630|10680|10656|10680|10658|10615|10602|58766
1604954400000|2020-11-09 20:40:00|10679|10654|10691|10672|10700|10685|10639|10617|54407
1604954700000|2020-11-09 20:45:00|10690|10676|10536|10526|10691|10676|10527|10525|77594
1604955000000|2020-11-09 20:50:00|10538|10524|10523|10511|10564|10550|10488|10450|179784
1604955300000|2020-11-09 20:55:00|10524|10500|10483|10473|10548|10540|10420|10410|262426
1605018600000|2020-11-10 14:30:00|11021|11000|10776|10760|11049|11010|10776|10760|572431
1605018900000|2020-11-10 14:35:00|10775|10756|11086|11059|11095|11078|10766|10734|238006
1605019200000|2020-11-10 14:40:00|11088|11058|10875|10863|11088|11058|10868|10863|265079
1605019500000|2020-11-10 14:45:00|10862|10860|10989|10966|11000|10997|10825|10810|199500
1605019800000|2020-11-10 14:50:00|10990|10967|11028|10979|11050|11039|10970|10966|169072
1605020100000|2020-11-10 14:55:00|11022|10981|11109|11103|11130|11122|11000|10980|189117
1605020400000|2020-11-10 15:00:00|11102|11095|11153|11146|11153|11146|11057|11051|197556
1605020700000|2020-11-10 15:05:00|11149|11150|11050|11020|11200|11184|11046|11020|214971
1605021000000|2020-11-10 15:10:00|11047|11022|11136|11115|11140|11125|11028|11014|122800
1605021300000|2020-11-10 15:15:00|11140|11125|11114|11091|11140|11132|11080|11065|109849
1605021600000|2020-11-10 15:20:00|11112|11090|10896|10861|11120|11106|10896|10861|146992
1605021900000|2020-11-10 15:25:00|10891|10866|10934|10915|10950|10921|10860|10830|63964
1605022200000|2020-11-10 15:30:00|10930|10910|10857|10801|10930|10920|10785|10760|122948
1605022500000|2020-11-10 15:35:00|10856|10786|10815|10794|10856|10845|10800|10765|60702
1605022800000|2020-11-10 15:40:00|10825|10800|10790|10750|10848|10827|10742|10721|72734
1605023100000|2020-11-10 15:45:00|10775|10760|10733|10700|10775|10760|10625|10620|129323
1605023400000|2020-11-10 15:50:00|10726|10675|10860|10838|10860|10840|10707|10675|75700
1605023700000|2020-11-10 15:55:00|10873|10850|10840|10821|10900|10880|10826|10794|57337
1605024000000|2020-11-10 16:00:00|10828|10820|10849|10830|10850|10834|10812|10771|35356
1605024300000|2020-11-10 16:05:00|10848|10832|10859|10840|10880|10872|10840|10826|55015
1605024600000|2020-11-10 16:10:00|10857|10844|10860|10840|10900|10880|10850|10826|46449
1605024900000|2020-11-10 16:15:00|10856|10826|10821|10785|10860|10839|10804|10771|51035
1605025200000|2020-11-10 16:20:00|10814|10789|10848|10836|10850|10847|10799|10771|37804
1605025500000|2020-11-10 16:25:00|10842|10842|10850|10825|10850|10848|10828|10825|40770
1605025800000|2020-11-10 16:30:00|10848|10826|10815|10792|10850|10847|10800|10771|69580
1605026100000|2020-11-10 16:35:00|10814|10800|10845|10811|10845|10814|10782|10771|50178
1605026400000|2020-11-10 16:40:00|10830|10814|10807|10788|10830|10814|10799|10787|39178
1605026700000|2020-11-10 16:45:00|10803|10787|10724|10718|10807|10794|10724|10718|53322
1605027000000|2020-11-10 16:50:00|10723|10710|10730|10715|10745|10735|10718|10710|34330
1605027300000|2020-11-10 16:55:00|10726|10716|10791|10754|10791|10780|10719|10701|16385
1605027600000|2020-11-10 17:00:00|10790|10751|10820|10801|10840|10821|10790|10751|31220
1605027900000|2020-11-10 17:05:00|10818|10802|10847|10835|10850|10848|10815|10801|48303
1605028200000|2020-11-10 17:10:00|10850|10840|10773|10760|10850|10840|10762|10756|30065
1605028500000|2020-11-10 17:15:00|10771|10758|10817|10805|10828|10809|10771|10757|31612
1605028800000|2020-11-10 17:20:00|10811|10800|10840|10813|10842|10818|10797|10776|19203
1605029100000|2020-11-10 17:25:00|10839|10800|10847|10831|10849|10831|10806|10785|28503
1605029400000|2020-11-10 17:30:00|10849|10835|10949|10945|10950|10945|10849|10835|112834
1605029700000|2020-11-10 17:35:00|10948|10936|10979|10971|11005|10998|10918|10886|122466
1605030000000|2020-11-10 17:40:00|10980|10973|11013|11000|11016|11014|10974|10951|68342
1605030300000|2020-11-10 17:45:00|11012|11001|11000|10986|11065|11047|10994|10970|72826
1605030600000|2020-11-10 17:50:00|10999|10983|11000|10987|11000|10998|10983|10961|23261
1605030900000|2020-11-10 17:55:00|11014|10991|11011|10993|11020|11010|11000|10988|17055
1605031200000|2020-11-10 18:00:00|11000|10989|11029|11016|11029|11016|10999|10988|34933
1605031500000|2020-11-10 18:05:00|11030|11020|11000|10988|11030|11020|10999|10980|24036
1605031800000|2020-11-10 18:10:00|10997|10985|10998|10990|11028|11015|10984|10965|51730
1605032100000|2020-11-10 18:15:00|10997|10985|11015|11000|11020|11019|10991|10960|22211
1605032400000|2020-11-10 18:20:00|11016|11003|10955|10931|11020|11012|10955|10917|26960
1605032700000|2020-11-10 18:25:00|10954|10930|10963|10933|10963|10933|10879|10860|27524
1605033000000|2020-11-10 18:30:00|10962|10934|10997|10960|10999|10984|10943|10920|18081
1605033300000|2020-11-10 18:35:00|10996|10961|11000|10976|11008|10994|10986|10960|17630
1605033600000|2020-11-10 18:40:00|10998|10979|11015|11004|11015|11004|10998|10976|25514
1605033900000|2020-11-10 18:45:00|11017|11006|11026|11004|11030|11023|11014|11000|20327
1605034200000|2020-11-10 18:50:00|11030|11025|11016|11001|11030|11025|11007|10988|36714
1605034500000|2020-11-10 18:55:00|11015|10988|11016|10994|11040|11031|10990|10976|70756
1605034800000|2020-11-10 19:00:00|11015|10995|11030|11023|11035|11024|11015|10991|33511
1605035100000|2020-11-10 19:05:00|11032|11024|11037|11022|11037|11027|11020|11000|32901
1605035400000|2020-11-10 19:10:00|11036|11023|10994|10971|11037|11027|10947|10926|42557
1605035700000|2020-11-10 19:15:00|11000|10974|10959|10936|11000|10978|10922|10908|34372
1605036000000|2020-11-10 19:20:00|10960|10938|10986|10964|10995|10984|10941|10930|41776
1605036300000|2020-11-10 19:25:00|10985|10965|10957|10928|10992|10978|10897|10880|44997
1605036600000|2020-11-10 19:30:00|10956|10929|10943|10927|10975|10959|10943|10922|16547
1605036900000|2020-11-10 19:35:00|10942|10925|10978|10958|10990|10975|10941|10922|23901
1605037200000|2020-11-10 19:40:00|10980|10959|10996|10973|11020|11018|10980|10959|24529
1605037500000|2020-11-10 19:45:00|10995|10972|10985|10966|10998|10985|10962|10931|21913
1605037800000|2020-11-10 19:50:00|10981|10967|11000|10988|11020|11001|10973|10950|33399
1605038100000|2020-11-10 19:55:00|10999|10991|10999|10987|11006|10995|10989|10987|34726
1605038400000|2020-11-10 20:00:00|10998|10991|11000|10987|11017|11010|10997|10987|48232
1605038700000|2020-11-10 20:05:00|10999|10988|11010|11000|11010|11000|10981|10967|38035
1605039000000|2020-11-10 20:10:00|11016|11005|11036|11025|11041|11027|11016|11002|57474
1605039300000|2020-11-10 20:15:00|11037|11026|11089|11080|11099|11090|11037|11026|36958
1605039600000|2020-11-10 20:20:00|11088|11077|11025|11004|11090|11082|11000|10981|61111
1605039900000|2020-11-10 20:25:00|11030|11005|11054|11041|11073|11060|11021|11000|15522
1605040200000|2020-11-10 20:30:00|11053|11042|11040|11030|11054|11049|11018|11010|46366
1605040500000|2020-11-10 20:35:00|11050|11036|11077|11055|11077|11055|11020|11010|55334
1605040800000|2020-11-10 20:40:00|11071|11062|11123|11106|11123|11114|11047|11030|73347
1605041100000|2020-11-10 20:45:00|11122|11112|11196|11172|11197|11187|11099|11089|119709
1605041400000|2020-11-10 20:50:00|11200|11176|11270|11256|11274|11260|11194|11172|191172
1605041700000|2020-11-10 20:55:00|11269|11265|11289|11275|11340|11333|11254|11239|221551
1605018600000|2020-11-10 14:30:00|11021|11000|10776|10760|11049|11010|10776|10760|572431
1605018900000|2020-11-10 14:35:00|10775|10756|11086|11059|11095|11078|10766|10734|238006
1605019200000|2020-11-10 14:40:00|11088|11058|10875|10863|11088|11058|10868|10863|265079
1605019500000|2020-11-10 14:45:00|10862|10860|10989|10966|11000|10997|10825|10810|199500
1605019800000|2020-11-10 14:50:00|10990|10967|11028|10979|11050|11039|10970|10966|169072
1605020100000|2020-11-10 14:55:00|11022|10981|11109|11103|11130|11122|11000|10980|189117
1605020400000|2020-11-10 15:00:00|11102|11095|11153|11146|11153|11146|11057|11051|197556
1605020700000|2020-11-10 15:05:00|11149|11150|11050|11020|11200|11184|11046|11020|214971
1605021000000|2020-11-10 15:10:00|11047|11022|11136|11115|11140|11125|11028|11014|122800
1605021300000|2020-11-10 15:15:00|11140|11125|11114|11091|11140|11132|11080|11065|109849
1605021600000|2020-11-10 15:20:00|11112|11090|10896|10861|11120|11106|10896|10861|146992
1605021900000|2020-11-10 15:25:00|10891|10866|10934|10915|10950|10921|10860|10830|63964
1605022200000|2020-11-10 15:30:00|10930|10910|10857|10801|10930|10920|10785|10760|122948
1605022500000|2020-11-10 15:35:00|10856|10786|10815|10794|10856|10845|10800|10765|60702
1605022800000|2020-11-10 15:40:00|10825|10800|10790|10750|10848|10827|10742|10721|72734
1605023100000|2020-11-10 15:45:00|10775|10760|10733|10700|10775|10760|10625|10620|129323
1605023400000|2020-11-10 15:50:00|10726|10675|10860|10838|10860|10840|10707|10675|75700
1605023700000|2020-11-10 15:55:00|10873|10850|10840|10821|10900|10880|10826|10794|57337
1605024000000|2020-11-10 16:00:00|10828|10820|10849|10830|10850|10834|10812|10771|35356
1605024300000|2020-11-10 16:05:00|10848|10832|10859|10840|10880|10872|10840|10826|55015
1605024600000|2020-11-10 16:10:00|10857|10844|10860|10840|10900|10880|10850|10826|46449
1605024900000|2020-11-10 16:15:00|10856|10826|10821|10785|10860|10839|10804|10771|51035
1605025200000|2020-11-10 16:20:00|10814|10789|10848|10836|10850|10847|10799|10771|37804
1605025500000|2020-11-10 16:25:00|10842|10842|10850|10825|10850|10848|10828|10825|40770
1605025800000|2020-11-10 16:30:00|10848|10826|10815|10792|10850|10847|10800|10771|69580
1605026100000|2020-11-10 16:35:00|10814|10800|10845|10811|10845|10814|10782|10771|50178
1605026400000|2020-11-10 16:40:00|10830|10814|10807|10788|10830|10814|10799|10787|39178
1605026700000|2020-11-10 16:45:00|10803|10787|10724|10718|10807|10794|10724|10718|53322
1605027000000|2020-11-10 16:50:00|10723|10710|10730|10715|10745|10735|10718|10710|34330
1605027300000|2020-11-10 16:55:00|10726|10716|10791|10754|10791|10780|10719|10701|16385
1605027600000|2020-11-10 17:00:00|10790|10751|10820|10801|10840|10821|10790|10751|31220
1605027900000|2020-11-10 17:05:00|10818|10802|10847|10835|10850|10848|10815|10801|48303
1605028200000|2020-11-10 17:10:00|10850|10840|10773|10760|10850|10840|10762|10756|30065
1605028500000|2020-11-10 17:15:00|10771|10758|10817|10805|10828|10809|10771|10757|31612
1605028800000|2020-11-10 17:20:00|10811|10800|10840|10813|10842|10818|10797|10776|19203
1605029100000|2020-11-10 17:25:00|10839|10800|10847|10831|10849|10831|10806|10785|28503
1605029400000|2020-11-10 17:30:00|10849|10835|10949|10945|10950|10945|10849|10835|112834
1605029700000|2020-11-10 17:35:00|10948|10936|10979|10971|11005|10998|10918|10886|122466
1605030000000|2020-11-10 17:40:00|10980|10973|11013|11000|11016|11014|10974|10951|68342
1605030300000|2020-11-10 17:45:00|11012|11001|11000|10986|11065|11047|10994|10970|72826
1605030600000|2020-11-10 17:50:00|10999|10983|11000|10987|11000|10998|10983|10961|23261
1605030900000|2020-11-10 17:55:00|11014|10991|11011|10993|11020|11010|11000|10988|17055
1605031200000|2020-11-10 18:00:00|11000|10989|11029|11016|11029|11016|10999|10988|34933
1605031500000|2020-11-10 18:05:00|11030|11020|11000|10988|11030|11020|10999|10980|24036
1605031800000|2020-11-10 18:10:00|10997|10985|10998|10990|11028|11015|10984|10965|51730
1605032100000|2020-11-10 18:15:00|10997|10985|11015|11000|11020|11019|10991|10960|22211
1605032400000|2020-11-10 18:20:00|11016|11003|10955|10931|11020|11012|10955|10917|26960
1605032700000|2020-11-10 18:25:00|10954|10930|10963|10933|10963|10933|10879|10860|27524
1605033000000|2020-11-10 18:30:00|10962|10934|10997|10960|10999|10984|10943|10920|18081
1605033300000|2020-11-10 18:35:00|10996|10961|11000|10976|11008|10994|10986|10960|17630
1605033600000|2020-11-10 18:40:00|10998|10979|11015|11004|11015|11004|10998|10976|25514
1605033900000|2020-11-10 18:45:00|11017|11006|11026|11004|11030|11023|11014|11000|20327
1605034200000|2020-11-10 18:50:00|11030|11025|11016|11001|11030|11025|11007|10988|36714
1605034500000|2020-11-10 18:55:00|11015|10988|11016|10994|11040|11031|10990|10976|70756
1605034800000|2020-11-10 19:00:00|11015|10995|11030|11023|11035|11024|11015|10991|33511
1605035100000|2020-11-10 19:05:00|11032|11024|11037|11022|11037|11027|11020|11000|32901
1605035400000|2020-11-10 19:10:00|11036|11023|10994|10971|11037|11027|10947|10926|42557
1605035700000|2020-11-10 19:15:00|11000|10974|10959|10936|11000|10978|10922|10908|34372
1605036000000|2020-11-10 19:20:00|10960|10938|10986|10964|10995|10984|10941|10930|41776
1605036300000|2020-11-10 19:25:00|10985|10965|10957|10928|10992|10978|10897|10880|44997
1605036600000|2020-11-10 19:30:00|10956|10929|10943|10927|10975|10959|10943|10922|16547
1605036900000|2020-11-10 19:35:00|10942|10925|10978|10958|10990|10975|10941|10922|23901
1605037200000|2020-11-10 19:40:00|10980|10959|10996|10973|11020|11018|10980|10959|24529
1605037500000|2020-11-10 19:45:00|10995|10972|10985|10966|10998|10985|10962|10931|21913
1605037800000|2020-11-10 19:50:00|10981|10967|11000|10988|11020|11001|10973|10950|33399
1605038100000|2020-11-10 19:55:00|10999|10991|10999|10987|11006|10995|10989|10987|34726
1605038400000|2020-11-10 20:00:00|10998|10991|11000|10987|11017|11010|10997|10987|48232
1605038700000|2020-11-10 20:05:00|10999|10988|11010|11000|11010|11000|10981|10967|38035
1605039000000|2020-11-10 20:10:00|11016|11005|11036|11025|11041|11027|11016|11002|57474
1605039300000|2020-11-10 20:15:00|11037|11026|11089|11080|11099|11090|11037|11026|36958
1605039600000|2020-11-10 20:20:00|11088|11077|11025|11004|11090|11082|11000|10981|61111
1605039900000|2020-11-10 20:25:00|11030|11005|11054|11041|11073|11060|11021|11000|15522
1605040200000|2020-11-10 20:30:00|11053|11042|11040|11030|11054|11049|11018|11010|46366
1605040500000|2020-11-10 20:35:00|11050|11036|11077|11055|11077|11055|11020|11010|55334
1605040800000|2020-11-10 20:40:00|11071|11062|11123|11106|11123|11114|11047|11030|73347
1605041100000|2020-11-10 20:45:00|11122|11112|11196|11172|11197|11187|11099|11089|119709
1605041400000|2020-11-10 20:50:00|11200|11176|11270|11256|11274|11260|11194|11172|191172
1605041700000|2020-11-10 20:55:00|11269|11265|11289|11275|11340|11333|11254|11239|221551
1605105000000|2020-11-11 14:30:00|11226|11201|10978|10960|11250|11210|10937|10900|151041
1605105300000|2020-11-11 14:35:00|10982|10968|11000|10963|11030|11002|10885|10860|147356
1605105600000|2020-11-11 14:40:00|10999|10964|11025|10992|11050|11048|10980|10950|112675
1605105900000|2020-11-11 14:45:00|11016|10984|10932|10910|11025|10984|10900|10880|70628
1605106200000|2020-11-11 14:50:00|10936|10912|10929|10910|10960|10950|10910|10902|35418
1605106500000|2020-11-11 14:55:00|10930|10911|10930|10908|10970|10957|10870|10860|72881
1605106800000|2020-11-11 15:00:00|10929|10901|10993|10946|11020|11000|10929|10901|59656
1605107100000|2020-11-11 15:05:00|10994|10947|10974|10958|10994|10980|10940|10920|26133
1605107400000|2020-11-11 15:10:00|10975|10962|11009|10991|11035|11023|10973|10953|50782
1605107700000|2020-11-11 15:15:00|11010|10992|10940|10925|11010|10998|10932|10909|45682
1605108000000|2020-11-11 15:20:00|10943|10920|10990|10961|10992|10979|10938|10920|17823
1605108300000|2020-11-11 15:25:00|10989|10962|10989|10959|10990|10966|10944|10917|32089
1605108600000|2020-11-11 15:30:00|10995|10960|10952|10938|11000|10988|10944|10925|32868
1605108900000|2020-11-11 15:35:00|10951|10935|10986|10973|10988|10973|10936|10920|26832
1605109200000|2020-11-11 15:40:00|10985|10963|10960|10943|10985|10965|10954|10938|10425
1605109500000|2020-11-11 15:45:00|10959|10950|10999|10986|11005|11000|10950|10946|34538
1605109800000|2020-11-11 15:50:00|11000|10992|11000|10988|11010|11004|10995|10981|28628
1605110100000|2020-11-11 15:55:00|10998|10987|11070|11050|11096|11094|10998|10987|30406
1605110400000|2020-11-11 16:00:00|11062|11060|11041|11027|11062|11061|11015|11001|31343
1605110700000|2020-11-11 16:05:00|11050|11032|11027|11011|11053|11038|11018|11007|17262
1605111000000|2020-11-11 16:10:00|11028|11012|11056|11043|11062|11051|11010|11007|48986
1605111300000|2020-11-11 16:15:00|11060|11044|11047|11038|11060|11050|11036|11020|34247
1605111600000|2020-11-11 16:20:00|11045|11035|11052|11038|11060|11049|11028|11020|30832
1605111900000|2020-11-11 16:25:00|11060|11046|11052|11044|11060|11053|11046|11040|11465
1605112200000|2020-11-11 16:30:00|11053|11046|11028|11000|11059|11046|10987|10968|34825
1605112500000|2020-11-11 16:35:00|11026|11001|11090|11074|11090|11074|11025|11000|11613
1605112800000|2020-11-11 16:40:00|11080|11075|11068|11055|11096|11090|11060|11043|16098
1605113100000|2020-11-11 16:45:00|11067|11050|11062|11042|11067|11061|11037|11027|10950
1605113400000|2020-11-11 16:50:00|11061|11040|11046|11025|11098|11074|11046|11015|34870
1605113700000|2020-11-11 16:55:00|11045|11026|11055|11033|11056|11035|11026|11000|15072
1605114000000|2020-11-11 17:00:00|11056|11032|11054|11031|11078|11060|11050|11030|10187
1605114300000|2020-11-11 17:05:00|11052|11040|11056|11046|11080|11074|11049|11032|24019
1605114600000|2020-11-11 17:10:00|11055|11045|11040|11028|11059|11049|11035|11025|24358
1605114900000|2020-11-11 17:15:00|11037|11026|10993|10962|11040|11036|10979|10959|19831
1605115200000|2020-11-11 17:20:00|10991|10965|11018|11002|11020|11002|10980|10965|17156
1605115500000|2020-11-11 17:25:00|11016|10994|11000|10981|11016|11000|10985|10980|17172
1605115800000|2020-11-11 17:30:00|10999|10985|11018|11000|11047|11032|10990|10978|15666
1605116100000|2020-11-11 17:35:00|11010|11001|11008|10993|11018|11010|10991|10980|10755
1605116400000|2020-11-11 17:40:00|11017|11000|10985|10978|11017|11010|10985|10978|16481
1605116700000|2020-11-11 17:45:00|10995|10979|11011|11000|11030|11017|10995|10978|12175
1605117000000|2020-11-11 17:50:00|11010|10994|10978|10961|11010|10994|10975|10960|11270
1605117300000|2020-11-11 17:55:00|10977|10975|10994|10977|11000|10978|10962|10950|19235
1605117600000|2020-11-11 18:00:00|10991|10976|10994|10985|10996|10990|10979|10970|16605
1605117900000|2020-11-11 18:05:00|10999|10988|10989|10980|10999|10991|10987|10975|6496
1605118200000|2020-11-11 18:10:00|10990|10982|11000|10993|11000|10995|10988|10980|7995
1605118500000|2020-11-11 18:15:00|11004|10997|11000|10990|11025|11019|11000|10982|19094
1605118800000|2020-11-11 18:20:00|10995|10987|11000|10985|11017|11001|10994|10985|11227
1605119100000|2020-11-11 18:25:00|10999|10986|10987|10981|10999|10990|10980|10970|13582
1605119400000|2020-11-11 18:30:00|10998|10982|11007|10993|11007|10999|10995|10982|28511
1605119700000|2020-11-11 18:35:00|11006|10997|11019|11006|11020|11013|10998|10982|16036
1605120000000|2020-11-11 18:40:00|11015|11009|11006|10997|11020|11011|10999|10991|8487
1605120300000|2020-11-11 18:45:00|11002|10995|11043|11026|11046|11026|11002|10993|14887
1605120600000|2020-11-11 18:50:00|11042|11028|11054|11046|11058|11050|11039|11026|23353
1605120900000|2020-11-11 18:55:00|11051|11045|11048|11038|11070|11062|11048|11036|27166
1605121200000|2020-11-11 19:00:00|11054|11039|11055|11037|11063|11050|11044|11035|20575
1605121500000|2020-11-11 19:05:00|11054|11040|11072|11060|11079|11065|11045|11036|10990
1605121800000|2020-11-11 19:10:00|11070|11050|11049|11031|11070|11060|11040|11030|20394
1605122100000|2020-11-11 19:15:00|11048|11030|11013|11005|11049|11040|11009|11005|32407
1605122400000|2020-11-11 19:20:00|11010|11002|11014|10997|11016|11005|10983|10982|20194
1605122700000|2020-11-11 19:25:00|11013|10993|11016|10995|11019|11000|10992|10982|9839
1605123000000|2020-11-11 19:30:00|11015|10996|11018|11000|11023|11013|11010|10996|5460
1605123300000|2020-11-11 19:35:00|11017|11001|11015|11000|11023|11020|10990|10986|18994
1605123600000|2020-11-11 19:40:00|11014|10995|11022|11007|11033|11007|11002|10990|14408
1605123900000|2020-11-11 19:45:00|11021|11008|10979|10967|11021|11010|10971|10960|34172
1605124200000|2020-11-11 19:50:00|10981|10970|11004|10981|11013|10993|10981|10970|11874
1605124500000|2020-11-11 19:55:00|11000|10982|10988|10974|11000|10983|10968|10950|13940
1605124800000|2020-11-11 20:00:00|10989|10979|10972|10960|11000|10991|10972|10958|13930
1605125100000|2020-11-11 20:05:00|10960|10958|10962|10952|10986|10966|10951|10935|29718
1605125400000|2020-11-11 20:10:00|10957|10950|10947|10938|10964|10950|10933|10920|24468
1605125700000|2020-11-11 20:15:00|10946|10936|10945|10926|10950|10939|10906|10899|49860
1605126000000|2020-11-11 20:20:00|10944|10925|10919|10905|10945|10925|10906|10892|28781
1605126300000|2020-11-11 20:25:00|10918|10906|10943|10931|10950|10931|10915|10905|18651
1605126600000|2020-11-11 20:30:00|10934|10932|10953|10940|10961|10948|10922|10915|15171
1605126900000|2020-11-11 20:35:00|10952|10937|10959|10942|10995|10985|10949|10934|40896
1605127200000|2020-11-11 20:40:00|10958|10943|10899|10880|10959|10944|10889|10875|67334
1605127500000|2020-11-11 20:45:00|10898|10881|10899|10890|10918|10901|10881|10874|45562
1605127800000|2020-11-11 20:50:00|10900|10891|10925|10910|10944|10925|10881|10872|55667
1605128100000|2020-11-11 20:55:00|10920|10914|10942|10930|10945|10933|10906|10901|67223
1605191400000|2020-11-12 14:30:00|10700|10606|10615|10584|10700|10643|10562|10536|257211
1605191700000|2020-11-12 14:35:00|10616|10585|10715|10692|10718|10693|10615|10585|68503
1605192000000|2020-11-12 14:40:00|10713|10693|10690|10666|10715|10693|10634|10620|38489
1605192300000|2020-11-12 14:45:00|10689|10667|10650|10612|10699|10680|10631|10606|41986
1605192600000|2020-11-12 14:50:00|10654|10631|10576|10535|10667|10662|10530|10525|47731
1605192900000|2020-11-12 14:55:00|10575|10536|10380|10363|10575|10556|10324|10301|188637
1605193200000|2020-11-12 15:00:00|10393|10371|10419|10403|10481|10451|10367|10311|91791
1605193500000|2020-11-12 15:05:00|10415|10402|10378|10356|10436|10424|10370|10355|56940
1605193800000|2020-11-12 15:10:00|10377|10351|10256|10240|10378|10355|10246|10234|99051
1605194100000|2020-11-12 15:15:00|10250|10234|10274|10250|10280|10276|10174|10135|110940
1605194400000|2020-11-12 15:20:00|10279|10256|10373|10351|10398|10380|10276|10256|100771
1605194700000|2020-11-12 15:25:00|10372|10350|10472|10440|10478|10441|10366|10325|70629
1605195000000|2020-11-12 15:30:00|10460|10441|10434|10403|10478|10460|10426|10400|39157
1605195300000|2020-11-12 15:35:00|10408|10404|10415|10400|10434|10410|10380|10360|28840
1605195600000|2020-11-12 15:40:00|10420|10401|10463|10434|10485|10474|10420|10401|32133
1605195900000|2020-11-12 15:45:00|10462|10435|10488|10479|10488|10479|10432|10400|24014
1605196200000|2020-11-12 15:50:00|10484|10478|10448|10429|10510|10500|10430|10416|51136
1605196500000|2020-11-12 15:55:00|10447|10431|10500|10480|10510|10489|10429|10416|28524
1605196800000|2020-11-12 16:00:00|10510|10490|10479|10450|10510|10500|10479|10450|20070
1605197100000|2020-11-12 16:05:00|10477|10452|10488|10471|10490|10472|10467|10450|5963
1605197400000|2020-11-12 16:10:00|10487|10472|10495|10481|10500|10486|10487|10470|11721
1605197700000|2020-11-12 16:15:00|10492|10480|10485|10460|10495|10480|10469|10450|11234
1605198000000|2020-11-12 16:20:00|10484|10461|10413|10371|10490|10461|10393|10370|21761
1605198300000|2020-11-12 16:25:00|10412|10372|10408|10378|10413|10406|10373|10350|43042
1605198600000|2020-11-12 16:30:00|10400|10379|10395|10385|10408|10400|10366|10365|18824
1605198900000|2020-11-12 16:35:00|10397|10395|10388|10370|10410|10395|10385|10365|31549
1605199200000|2020-11-12 16:40:00|10380|10371|10330|10310|10388|10385|10329|10300|26900
1605199500000|2020-11-12 16:45:00|10328|10325|10348|10320|10350|10327|10320|10300|12302
1605199800000|2020-11-12 16:50:00|10350|10321|10376|10350|10393|10378|10341|10320|14132
1605200100000|2020-11-12 16:55:00|10384|10351|10415|10395|10415|10401|10382|10350|11921
1605200400000|2020-11-12 17:00:00|10414|10399|10429|10407|10447|10430|10411|10399|18882
1605200700000|2020-11-12 17:05:00|10425|10420|10443|10431|10450|10445|10413|10400|5844
1605201000000|2020-11-12 17:10:00|10445|10440|10478|10470|10486|10480|10445|10431|13064
1605201300000|2020-11-12 17:15:00|10483|10460|10484|10470|10486|10471|10460|10450|12187
1605201600000|2020-11-12 17:20:00|10483|10471|10400|10380|10483|10471|10400|10380|17258
1605201900000|2020-11-12 17:25:00|10399|10371|10340|10335|10399|10371|10339|10320|22855
1605202200000|2020-11-12 17:30:00|10350|10330|10345|10335|10363|10354|10344|10320|17109
1605202500000|2020-11-12 17:35:00|10344|10340|10337|10319|10360|10340|10319|10315|17621
1605202800000|2020-11-12 17:40:00|10329|10315|10332|10319|10350|10340|10325|10302|16718
1605203100000|2020-11-12 17:45:00|10329|10315|10265|10253|10336|10315|10260|10250|29773
1605203400000|2020-11-12 17:50:00|10264|10250|10317|10301|10322|10302|10258|10236|34032
1605203700000|2020-11-12 17:55:00|10315|10313|10365|10350|10377|10355|10308|10280|16557
1605204000000|2020-11-12 18:00:00|10375|10351|10345|10326|10375|10351|10331|10311|10831
1605204300000|2020-11-12 18:05:00|10344|10327|10347|10320|10347|10329|10313|10300|12406
1605204600000|2020-11-12 18:10:00|10346|10310|10344|10316|10347|10317|10300|10290|15648
1605204900000|2020-11-12 18:15:00|10345|10303|10270|10255|10345|10304|10249|10241|22231
1605205200000|2020-11-12 18:20:00|10269|10250|10275|10258|10314|10305|10255|10236|27685
1605205500000|2020-11-12 18:25:00|10262|10251|10214|10208|10275|10251|10194|10180|56712
1605205800000|2020-11-12 18:30:00|10213|10203|10239|10219|10251|10222|10193|10180|33839
1605206100000|2020-11-12 18:35:00|10240|10233|10240|10226|10290|10257|10207|10200|23358
1605206400000|2020-11-12 18:40:00|10239|10227|10228|10212|10267|10248|10228|10210|18445
1605206700000|2020-11-12 18:45:00|10227|10213|10249|10221|10250|10230|10210|10204|15394
1605207000000|2020-11-12 18:50:00|10248|10230|10226|10212|10250|10230|10222|10207|13116
1605207300000|2020-11-12 18:55:00|10225|10207|10249|10230|10250|10238|10212|10204|25150
1605207600000|2020-11-12 19:00:00|10250|10231|10250|10235|10269|10253|10241|10222|20137
1605207900000|2020-11-12 19:05:00|10245|10236|10222|10210|10250|10238|10220|10210|29737
1605208200000|2020-11-12 19:10:00|10228|10211|10190|10160|10256|10234|10167|10152|40959
1605208500000|2020-11-12 19:15:00|10189|10156|10211|10190|10243|10220|10182|10156|27866
1605208800000|2020-11-12 19:20:00|10209|10198|10180|10156|10215|10198|10162|10154|23104
1605209100000|2020-11-12 19:25:00|10184|10152|10181|10167|10185|10170|10150|10145|30050
1605209400000|2020-11-12 19:30:00|10168|10160|10186|10168|10212|10190|10161|10155|23175
1605209700000|2020-11-12 19:35:00|10185|10164|10181|10167|10192|10175|10171|10158|5380
1605210000000|2020-11-12 19:40:00|10178|10168|10199|10177|10199|10178|10164|10150|8391
1605210300000|2020-11-12 19:45:00|10198|10178|10190|10186|10210|10190|10187|10169|11514
1605210600000|2020-11-12 19:50:00|10200|10188|10187|10177|10210|10193|10187|10177|16220
1605210900000|2020-11-12 19:55:00|10193|10180|10206|10190|10211|10205|10190|10180|27385
1605211200000|2020-11-12 20:00:00|10205|10195|10171|10160|10206|10195|10163|10160|10596
1605211500000|2020-11-12 20:05:00|10161|10161|10184|10157|10185|10165|10160|10150|34524
1605211800000|2020-11-12 20:10:00|10177|10161|10210|10198|10210|10198|10174|10161|13120
1605212100000|2020-11-12 20:15:00|10204|10200|10190|10176|10204|10200|10185|10163|20172
1605212400000|2020-11-12 20:20:00|10188|10175|10195|10185|10207|10200|10188|10174|31002
1605212700000|2020-11-12 20:25:00|10190|10190|10182|10164|10200|10192|10161|10150|18572
1605213000000|2020-11-12 20:30:00|10181|10166|10135|10126|10181|10172|10116|10101|65857
1605213300000|2020-11-12 20:35:00|10136|10130|10086|10066|10145|10140|10066|10051|68045
1605213600000|2020-11-12 20:40:00|10075|10067|10192|10171|10193|10187|10054|10050|49093
1605213900000|2020-11-12 20:45:00|10187|10172|10175|10155|10192|10187|10148|10127|49856
1605214200000|2020-11-12 20:50:00|10180|10165|10199|10188|10200|10196|10168|10159|46060
1605214500000|2020-11-12 20:55:00|10195|10189|10177|10160|10198|10190|10161|10155|69253
1605277800000|2020-11-13 14:30:00|10500|10403|10488|10461|10500|10472|10350|10330|158803
1605278100000|2020-11-13 14:35:00|10481|10451|10570|10526|10570|10540|10450|10430|91993
1605278400000|2020-11-13 14:40:00|10569|10525|10598|10590|10611|10600|10550|10525|95374
1605278700000|2020-11-13 14:45:00|10595|10591|10579|10561|10616|10603|10564|10554|74643
1605279000000|2020-11-13 14:50:00|10580|10565|10605|10591|10610|10606|10570|10561|83024
1605279300000|2020-11-13 14:55:00|10604|10592|10660|10641|10677|10665|10600|10591|83744
1605279600000|2020-11-13 15:00:00|10659|10637|10725|10716|10735|10716|10657|10637|63382
1605279900000|2020-11-13 15:05:00|10735|10717|10810|10799|10822|10799|10734|10717|60424
1605280200000|2020-11-13 15:10:00|10820|10800|10681|10655|10820|10800|10651|10618|78563
1605280500000|2020-11-13 15:15:00|10679|10656|10730|10716|10734|10719|10645|10640|34953
1605280800000|2020-11-13 15:20:00|10739|10718|10720|10702|10771|10755|10671|10645|44199
1605281100000|2020-11-13 15:25:00|10738|10703|10701|10683|10738|10724|10698|10680|26761
1605281400000|2020-11-13 15:30:00|10698|10691|10689|10666|10727|10700|10673|10660|21669
1605281700000|2020-11-13 15:35:00|10690|10665|10700|10685|10725|10713|10679|10665|21951
1605282000000|2020-11-13 15:40:00|10697|10677|10655|10640|10710|10700|10653|10640|18392
1605282300000|2020-11-13 15:45:00|10650|10639|10692|10669|10698|10683|10639|10630|24874
1605282600000|2020-11-13 15:50:00|10691|10674|10605|10591|10691|10674|10595|10584|35420
1605282900000|2020-11-13 15:55:00|10604|10592|10558|10539|10604|10592|10540|10530|27736
1605283200000|2020-11-13 16:00:00|10557|10535|10610|10603|10610|10609|10543|10533|18718
1605283500000|2020-11-13 16:05:00|10613|10599|10618|10587|10636|10625|10589|10557|25179
1605283800000|2020-11-13 16:10:00|10617|10600|10566|10551|10620|10614|10566|10550|30943
1605284100000|2020-11-13 16:15:00|10560|10562|10578|10562|10583|10573|10551|10533|32088
1605284400000|2020-11-13 16:20:00|10577|10570|10562|10550|10581|10574|10548|10533|20002
1605284700000|2020-11-13 16:25:00|10561|10547|10566|10550|10587|10575|10556|10540|11527
1605285000000|2020-11-13 16:30:00|10565|10558|10562|10550|10570|10560|10549|10535|5846
1605285300000|2020-11-13 16:35:00|10564|10551|10576|10560|10589|10579|10564|10550|13015
1605285600000|2020-11-13 16:40:00|10572|10563|10584|10568|10595|10588|10570|10561|18568
1605285900000|2020-11-13 16:45:00|10583|10569|10595|10575|10595|10586|10573|10561|27395
1605286200000|2020-11-13 16:50:00|10594|10576|10584|10568|10600|10595|10567|10552|15768
1605286500000|2020-11-13 16:55:00|10585|10575|10585|10575|10597|10585|10578|10569|13414
1605286800000|2020-11-13 17:00:00|10590|10580|10591|10575|10625|10607|10578|10569|25373
1605287100000|2020-11-13 17:05:00|10590|10576|10574|10560|10590|10576|10565|10555|30030
1605287400000|2020-11-13 17:10:00|10575|10561|10579|10568|10597|10589|10575|10560|12808
1605287700000|2020-11-13 17:15:00|10575|10570|10579|10565|10579|10570|10565|10557|5065
1605288000000|2020-11-13 17:20:00|10575|10570|10585|10576|10590|10576|10568|10560|9008
1605288300000|2020-11-13 17:25:00|10590|10580|10571|10562|10592|10580|10566|10560|3685
1605288600000|2020-11-13 17:30:00|10572|10570|10596|10590|10614|10603|10571|10563|12923
1605288900000|2020-11-13 17:35:00|10599|10591|10594|10583|10602|10599|10594|10583|6765
1605289200000|2020-11-13 17:40:00|10597|10586|10597|10585|10610|10602|10593|10579|12937
1605289500000|2020-11-13 17:45:00|10596|10582|10600|10590|10613|10600|10584|10571|16408
1605289800000|2020-11-13 17:50:00|10602|10599|10599|10586|10602|10599|10583|10563|8829
1605290100000|2020-11-13 17:55:00|10600|10589|10598|10584|10608|10598|10594|10583|9947
1605290400000|2020-11-13 18:00:00|10597|10582|10595|10584|10597|10584|10583|10568|4908
1605290700000|2020-11-13 18:05:00|10597|10595|10599|10590|10608|10595|10592|10580|5826
1605291000000|2020-11-13 18:10:00|10600|10592|10600|10591|10607|10600|10594|10578|9314
1605291300000|2020-11-13 18:15:00|10602|10592|10599|10593|10602|10600|10585|10574|18033
1605291600000|2020-11-13 18:20:00|10598|10585|10588|10580|10598|10590|10584|10578|4630
1605291900000|2020-11-13 18:25:00|10589|10584|10598|10591|10610|10600|10589|10584|8554
1605292200000|2020-11-13 18:30:00|10596|10590|10588|10579|10607|10595|10588|10578|9983
1605292500000|2020-11-13 18:35:00|10589|10580|10587|10573|10593|10589|10577|10572|11890
1605292800000|2020-11-13 18:40:00|10585|10572|10581|10575|10597|10584|10580|10570|9561
1605293100000|2020-11-13 18:45:00|10580|10573|10577|10566|10581|10574|10576|10565|13904
1605293400000|2020-11-13 18:50:00|10578|10567|10587|10577|10590|10579|10576|10563|15380
1605293700000|2020-11-13 18:55:00|10585|10578|10580|10570|10601|10600|10580|10570|28484
1605294000000|2020-11-13 19:00:00|10581|10575|10575|10565|10588|10580|10567|10565|21781
1605294300000|2020-11-13 19:05:00|10574|10566|10580|10572|10580|10577|10569|10565|16826
1605294600000|2020-11-13 19:10:00|10591|10575|10596|10584|10600|10586|10570|10565|20673
1605294900000|2020-11-13 19:15:00|10593|10583|10586|10580|10603|10601|10585|10573|15886
1605295200000|2020-11-13 19:20:00|10589|10586|10577|10572|10589|10586|10576|10565|16937
1605295500000|2020-11-13 19:25:00|10578|10575|10570|10560|10585|10575|10564|10560|27555
1605295800000|2020-11-13 19:30:00|10565|10559|10542|10529|10570|10560|10530|10522|20687
1605296100000|2020-11-13 19:35:00|10543|10532|10570|10553|10579|10555|10543|10529|12784
1605296400000|2020-11-13 19:40:00|10572|10554|10575|10563|10580|10570|10571|10554|13835
1605296700000|2020-11-13 19:45:00|10565|10561|10550|10541|10578|10564|10548|10540|14111
1605297000000|2020-11-13 19:50:00|10558|10542|10567|10560|10571|10567|10549|10539|21887
1605297300000|2020-11-13 19:55:00|10566|10557|10569|10555|10579|10570|10543|10540|24285
1605297600000|2020-11-13 20:00:00|10568|10557|10548|10532|10568|10565|10535|10521|24152
1605297900000|2020-11-13 20:05:00|10555|10535|10579|10568|10580|10568|10548|10535|9997
1605298200000|2020-11-13 20:10:00|10576|10570|10578|10563|10580|10574|10555|10531|14785
1605298500000|2020-11-13 20:15:00|10580|10570|10600|10595|10625|10617|10577|10570|43568
1605298800000|2020-11-13 20:20:00|10599|10594|10597|10580|10600|10594|10587|10571|18394
1605299100000|2020-11-13 20:25:00|10596|10581|10600|10589|10606|10600|10590|10580|22426
1605299400000|2020-11-13 20:30:00|10599|10593|10609|10600|10630|10625|10586|10575|29094
1605299700000|2020-11-13 20:35:00|10607|10593|10592|10579|10607|10600|10585|10579|27239
1605300000000|2020-11-13 20:40:00|10591|10580|10600|10596|10600|10598|10590|10579|14738
1605300300000|2020-11-13 20:45:00|10599|10597|10565|10543|10599|10598|10554|10542|42677
1605300600000|2020-11-13 20:50:00|10574|10548|10593|10580|10600|10593|10562|10548|51020
1605300900000|2020-11-13 20:55:00|10595|10581|10600|10593|10609|10604|10590|10580|113458
1605537000000|2020-11-16 14:30:00|9675|9633|9140|9115|9693|9638|9121|9115|603457
1605537300000|2020-11-16 14:35:00|9132|9120|9383|9357|9390|9385|9121|9115|462447
1605537600000|2020-11-16 14:40:00|9379|9360|9572|9543|9580|9573|9359|9351|308236
1605537900000|2020-11-16 14:45:00|9574|9544|9369|9350|9595|9585|9325|9311|211889
1605538200000|2020-11-16 14:50:00|9356|9355|9300|9288|9394|9381|9229|9226|185020
1605538500000|2020-11-16 14:55:00|9299|9290|9251|9212|9342|9323|9231|9210|178479
1605538800000|2020-11-16 15:00:00|9242|9203|9204|9200|9294|9285|9201|9200|164364
1605539100000|2020-11-16 15:05:00|9203|9201|9221|9210|9250|9241|9162|9155|173113
1605539400000|2020-11-16 15:10:00|9225|9207|9398|9381|9398|9381|9205|9194|134890
1605539700000|2020-11-16 15:15:00|9386|9385|9398|9389|9424|9411|9366|9358|114712
1605540000000|2020-11-16 15:20:00|9400|9383|9316|9302|9400|9388|9288|9285|155588
1605540300000|2020-11-16 15:25:00|9315|9304|9319|9313|9328|9315|9281|9277|109215
1605540600000|2020-11-16 15:30:00|9325|9316|9324|9310|9363|9351|9319|9305|66360
1605540900000|2020-11-16 15:35:00|9320|9311|9249|9228|9320|9311|9205|9201|106749
1605541200000|2020-11-16 15:40:00|9247|9229|9185|9181|9260|9252|9176|9172|97902
1605541500000|2020-11-16 15:45:00|9189|9182|9207|9196|9216|9206|9151|9150|119070
1605541800000|2020-11-16 15:50:00|9209|9202|9263|9255|9277|9263|9203|9188|66712
1605542100000|2020-11-16 15:55:00|9265|9256|9284|9275|9298|9289|9265|9255|45744
1605542400000|2020-11-16 16:00:00|9280|9272|9298|9277|9298|9277|9240|9229|48495
1605542700000|2020-11-16 16:05:00|9297|9278|9265|9250|9298|9281|9236|9235|40525
1605543000000|2020-11-16 16:10:00|9260|9251|9180|9170|9265|9253|9166|9165|82621
1605543300000|2020-11-16 16:15:00|9175|9171|9184|9175|9212|9197|9165|9160|90051
1605543600000|2020-11-16 16:20:00|9182|9176|9158|9152|9184|9179|9154|9152|57627
1605543900000|2020-11-16 16:25:00|9157|9151|9140|9128|9158|9154|9111|9105|110087
1605544200000|2020-11-16 16:30:00|9135|9130|9086|9075|9140|9130|9056|9053|124711
1605544500000|2020-11-16 16:35:00|9100|9085|9076|9061|9100|9092|9070|9060|59465
1605544800000|2020-11-16 16:40:00|9070|9062|9030|9021|9076|9067|9022|9021|84693
1605545100000|2020-11-16 16:45:00|9028|9025|8998|8982|9032|9026|8981|8980|171692
1605545400000|2020-11-16 16:50:00|8997|8986|8927|8915|9000|8990|8919|8912|192916
1605545700000|2020-11-16 16:55:00|8926|8911|8878|8870|8926|8918|8867|8857|149044
1605546000000|2020-11-16 17:00:00|8874|8869|8799|8770|8874|8869|8717|8708|263520
1605546300000|2020-11-16 17:05:00|8798|8771|8811|8810|8842|8834|8775|8751|182151
1605546600000|2020-11-16 17:10:00|8820|8808|8892|8880|8894|8886|8791|8790|134723
1605546900000|2020-11-16 17:15:00|8894|8885|8884|8877|8940|8935|8877|8865|174022
1605547200000|2020-11-16 17:20:00|8876|8875|8962|8956|8962|8956|8855|8853|97716
1605547500000|2020-11-16 17:25:00|8967|8957|8935|8922|8967|8963|8881|8880|119291
1605547800000|2020-11-16 17:30:00|8934|8900|8900|8890|8934|8916|8870|8860|79741
1605548100000|2020-11-16 17:35:00|8898|8893|8879|8861|8917|8910|8858|8853|49400
1605548400000|2020-11-16 17:40:00|8870|8865|8850|8842|8880|8875|8820|8819|91632
1605548700000|2020-11-16 17:45:00|8845|8839|8810|8802|8850|8839|8803|8800|79875
1605549000000|2020-11-16 17:50:00|8803|8803|8844|8838|8846|8842|8779|8775|85993
1605549300000|2020-11-16 17:55:00|8842|8842|8890|8876|8890|8886|8840|8828|52782
1605549600000|2020-11-16 18:00:00|8885|8871|8890|8884|8890|8884|8848|8840|33846
1605549900000|2020-11-16 18:05:00|8897|8885|8870|8862|8934|8925|8870|8862|66548
1605550200000|2020-11-16 18:10:00|8873|8864|8944|8935|8950|8935|8870|8862|68778
1605550500000|2020-11-16 18:15:00|8945|8936|8953|8950|8960|8955|8933|8930|57530
1605550800000|2020-11-16 18:20:00|8954|8952|8919|8910|8969|8963|8904|8900|63706
1605551100000|2020-11-16 18:25:00|8918|8912|8922|8915|8937|8930|8913|8910|53168
1605551400000|2020-11-16 18:30:00|8924|8918|8924|8916|8926|8922|8901|8900|50061
1605551700000|2020-11-16 18:35:00|8925|8917|8970|8960|8971|8965|8925|8917|49978
1605552000000|2020-11-16 18:40:00|8965|8955|8919|8912|8970|8960|8919|8910|43403
1605552300000|2020-11-16 18:45:00|8920|8916|8932|8927|8932|8927|8911|8910|34453
1605552600000|2020-11-16 18:50:00|8933|8928|8954|8950|8955|8951|8933|8922|27047
1605552900000|2020-11-16 18:55:00|8955|8951|8930|8920|8965|8960|8929|8916|42168
1605553200000|2020-11-16 19:00:00|8928|8921|8900|8889|8933|8921|8874|8870|109779
1605553500000|2020-11-16 19:05:00|8911|8898|8866|8862|8915|8904|8851|8850|67135
1605553800000|2020-11-16 19:10:00|8863|8860|8887|8881|8891|8885|8843|8842|75575
1605554100000|2020-11-16 19:15:00|8884|8880|8883|8870|8886|8882|8866|8856|64609
1605554400000|2020-11-16 19:20:00|8882|8874|8934|8921|8934|8921|8879|8868|42250
1605554700000|2020-11-16 19:25:00|8935|8927|8960|8952|8960|8953|8929|8920|50301
1605555000000|2020-11-16 19:30:00|8954|8953|8962|8955|8969|8965|8946|8940|35953
1605555300000|2020-11-16 19:35:00|8960|8950|8977|8968|8980|8973|8936|8928|41807
1605555600000|2020-11-16 19:40:00|8980|8972|9013|9002|9027|9011|8969|8961|46277
1605555900000|2020-11-16 19:45:00|9014|9014|9058|9036|9109|9100|9014|9014|148063
1605556200000|2020-11-16 19:50:00|9066|9040|9060|9041|9100|9088|9050|9035|58265
1605556500000|2020-11-16 19:55:00|9059|9042|9060|9041|9080|9056|9005|9002|51148
1605556800000|2020-11-16 20:00:00|9055|9042|9018|9011|9060|9050|9010|9006|28377
1605557100000|2020-11-16 20:05:00|9009|9010|9042|9035|9050|9041|9005|8998|49498
1605557400000|2020-11-16 20:10:00|9044|9039|9070|9060|9080|9072|9044|9039|33587
1605557700000|2020-11-16 20:15:00|9080|9062|9097|9085|9099|9090|9076|9060|69645
1605558000000|2020-11-16 20:20:00|9094|9081|9124|9104|9130|9129|9087|9079|73361
1605558300000|2020-11-16 20:25:00|9120|9106|9097|9080|9128|9120|9081|9075|62072
1605558600000|2020-11-16 20:30:00|9096|9081|9097|9094|9117|9110|9094|9081|42018
1605558900000|2020-11-16 20:35:00|9100|9095|9140|9132|9148|9138|9100|9095|79242
1605559200000|2020-11-16 20:40:00|9145|9136|9171|9165|9188|9182|9143|9135|75219
1605559500000|2020-11-16 20:45:00|9169|9168|9158|9140|9180|9171|9130|9120|76934
1605559800000|2020-11-16 20:50:00|9160|9144|9137|9130|9160|9150|9122|9120|95339
1605560100000|2020-11-16 20:55:00|9132|9126|9148|9143|9150|9145|9082|9081|171437
1605623400000|2020-11-17 14:30:00|8925|8900|8824|8795|9020|9003|8796|8795|172916
1605623700000|2020-11-17 14:35:00|8823|8796|8728|8710|8825|8800|8711|8707|128450
1605624000000|2020-11-17 14:40:00|8729|8712|8824|8810|8826|8810|8725|8712|98465
1605624300000|2020-11-17 14:45:00|8817|8811|8900|8887|8916|8900|8796|8789|87896
1605624600000|2020-11-17 14:50:00|8899|8889|8840|8823|8899|8890|8802|8800|70921
1605624900000|2020-11-17 14:55:00|8849|8831|8908|8875|8930|8917|8849|8823|52722
1605625200000|2020-11-17 15:00:00|8906|8880|8870|8861|8906|8890|8857|8850|32223
1605625500000|2020-11-17 15:05:00|8871|8866|8920|8906|8923|8908|8867|8866|42840
1605625800000|2020-11-17 15:10:00|8922|8907|8972|8955|9000|8985|8922|8907|55585
1605626100000|2020-11-17 15:15:00|8971|8959|8937|8917|8972|8960|8921|8915|34992
1605626400000|2020-11-17 15:20:00|8935|8918|9000|8983|9020|9010|8930|8917|52603
1605626700000|2020-11-17 15:25:00|9009|8988|9079|9068|9089|9074|8989|8979|39213
1605627000000|2020-11-17 15:30:00|9078|9053|9074|9066|9078|9069|9038|9030|29705
1605627300000|2020-11-17 15:35:00|9080|9068|9042|9030|9080|9070|9039|9030|22039
1605627600000|2020-11-17 15:40:00|9049|9033|9099|9079|9113|9106|9042|9033|49198
1605627900000|2020-11-17 15:45:00|9098|9080|9143|9135|9144|9138|9090|9080|33600
1605628200000|2020-11-17 15:50:00|9138|9136|9148|9131|9190|9162|9127|9103|36670
1605628500000|2020-11-17 15:55:00|9140|9135|9180|9166|9200|9197|9140|9133|51322
1605628800000|2020-11-17 16:00:00|9174|9168|9155|9131|9188|9180|9146|9130|29041
1605629100000|2020-11-17 16:05:00|9154|9133|9083|9070|9154|9134|9056|9055|36093
1605629400000|2020-11-17 16:10:00|9079|9060|9001|9000|9079|9068|9001|9000|21243
1605629700000|2020-11-17 16:15:00|8998|8997|8971|8962|9001|8997|8969|8955|39639
1605630000000|2020-11-17 16:20:00|8983|8963|8958|8950|8983|8966|8931|8912|31731
1605630300000|2020-11-17 16:25:00|8954|8947|8989|8976|8990|8987|8954|8947|26689
1605630600000|2020-11-17 16:30:00|8990|8978|8972|8962|8999|8988|8961|8956|28185
1605630900000|2020-11-17 16:35:00|8971|8961|8965|8953|8978|8965|8945|8941|28077
1605631200000|2020-11-17 16:40:00|8963|8950|8965|8947|8970|8955|8950|8947|15400
1605631500000|2020-11-17 16:45:00|8970|8950|8960|8950|8970|8956|8950|8947|8730
1605631800000|2020-11-17 16:50:00|8967|8951|8970|8967|8980|8967|8960|8950|7634
1605632100000|2020-11-17 16:55:00|8967|8965|8952|8947|8979|8970|8952|8947|11051
1605632400000|2020-11-17 17:00:00|8960|8946|8923|8915|8960|8947|8914|8913|13560
1605632700000|2020-11-17 17:05:00|8927|8918|8929|8921|8937|8921|8923|8918|8702
1605633000000|2020-11-17 17:10:00|8928|8915|8929|8918|8932|8918|8916|8913|11498
1605633300000|2020-11-17 17:15:00|8930|8920|8892|8883|8939|8930|8883|8882|32817
1605633600000|2020-11-17 17:20:00|8893|8882|8883|8870|8893|8882|8862|8855|22353
1605633900000|2020-11-17 17:25:00|8887|8873|8900|8890|8900|8895|8876|8873|35277
1605634200000|2020-11-17 17:30:00|8899|8880|8870|8862|8900|8890|8869|8862|14653
1605634500000|2020-11-17 17:35:00|8880|8863|8870|8860|8880|8869|8865|8860|8319
1605634800000|2020-11-17 17:40:00|8874|8855|8869|8862|8876|8869|8852|8834|19416
1605635100000|2020-11-17 17:45:00|8863|8850|8899|8888|8900|8888|8853|8841|29331
1605635400000|2020-11-17 17:50:00|8890|8880|8865|8845|8899|8885|8851|8845|19118
1605635700000|2020-11-17 17:55:00|8864|8850|8849|8838|8869|8851|8835|8832|14898
1605636000000|2020-11-17 18:00:00|8850|8845|8873|8860|8875|8870|8849|8838|8693
1605636300000|2020-11-17 18:05:00|8870|8863|8860|8850|8873|8863|8855|8850|27254
1605636600000|2020-11-17 18:10:00|8863|8854|8870|8858|8875|8866|8860|8850|16620
1605636900000|2020-11-17 18:15:00|8872|8860|8871|8863|8875|8870|8865|8860|22417
1605637200000|2020-11-17 18:20:00|8870|8865|8895|8890|8899|8890|8869|8863|18518
1605637500000|2020-11-17 18:25:00|8890|8885|8885|8876|8895|8890|8876|8870|15728
1605637800000|2020-11-17 18:30:00|8893|8877|8897|8890|8899|8894|8893|8877|12291
1605638100000|2020-11-17 18:35:00|8894|8888|8890|8885|8897|8888|8882|8873|15173
1605638400000|2020-11-17 18:40:00|8895|8886|8893|8882|8895|8890|8885|8881|10071
1605638700000|2020-11-17 18:45:00|8892|8880|8879|8872|8892|8881|8863|8855|24273
1605639000000|2020-11-17 18:50:00|8878|8875|8879|8872|8888|8875|8878|8865|9400
1605639300000|2020-11-17 18:55:00|8880|8870|8906|8894|8906|8894|8879|8867|18400
1605639600000|2020-11-17 19:00:00|8920|8897|8895|8878|8920|8910|8895|8878|10226
1605639900000|2020-11-17 19:05:00|8893|8880|8866|8856|8893|8882|8866|8856|11539
1605640200000|2020-11-17 19:10:00|8865|8855|8857|8851|8865|8855|8851|8847|23468
1605640500000|2020-11-17 19:15:00|8852|8850|8824|8817|8860|8850|8813|8810|29308
1605640800000|2020-11-17 19:20:00|8823|8813|8783|8776|8824|8820|8780|8776|63699
1605641100000|2020-11-17 19:25:00|8780|8775|8734|8726|8780|8775|8717|8710|98310
1605641400000|2020-11-17 19:30:00|8731|8730|8715|8711|8747|8740|8712|8711|49505
1605641700000|2020-11-17 19:35:00|8718|8713|8718|8712|8735|8730|8711|8709|62860
1605642000000|2020-11-17 19:40:00|8714|8713|8708|8703|8716|8713|8701|8700|62694
1605642300000|2020-11-17 19:45:00|8707|8704|8719|8710|8724|8717|8681|8675|83339
1605642600000|2020-11-17 19:50:00|8716|8713|8710|8698|8724|8716|8697|8688|43272
1605642900000|2020-11-17 19:55:00|8707|8707|8695|8687|8714|8707|8691|8686|29314
1605643200000|2020-11-17 20:00:00|8699|8688|8696|8690|8706|8701|8691|8687|32113
1605643500000|2020-11-17 20:05:00|8695|8688|8694|8690|8707|8704|8688|8685|30552
1605643800000|2020-11-17 20:10:00|8693|8691|8712|8700|8713|8707|8681|8680|35118
1605644100000|2020-11-17 20:15:00|8710|8703|8700|8699|8710|8703|8695|8690|37978
1605644400000|2020-11-17 20:20:00|8702|8697|8696|8686|8707|8702|8687|8681|38767
1605644700000|2020-11-17 20:25:00|8695|8687|8700|8696|8712|8708|8694|8687|30099
1605645000000|2020-11-17 20:30:00|8705|8698|8695|8688|8705|8699|8686|8682|41937
1605645300000|2020-11-17 20:35:00|8692|8687|8679|8677|8695|8690|8673|8670|109111
1605645600000|2020-11-17 20:40:00|8677|8675|8679|8674|8685|8681|8672|8670|63826
1605645900000|2020-11-17 20:45:00|8674|8672|8701|8695|8710|8705|8671|8670|75063
1605646200000|2020-11-17 20:50:00|8700|8692|8679|8677|8700|8692|8671|8670|76158
1605646500000|2020-11-17 20:55:00|8678|8675|8700|8693|8700|8695|8666|8665|126763
1605709800000|2020-11-18 14:30:00|9100|9075|9140|9120|9195|9181|8970|8960|392726
1605710100000|2020-11-18 14:35:00|9133|9100|9150|9134|9185|9172|9116|9100|165434
1605710400000|2020-11-18 14:40:00|9158|9141|9240|9220|9245|9241|9158|9141|196377
1605710700000|2020-11-18 14:45:00|9236|9200|9155|9135|9248|9243|9148|9130|123797
1605711000000|2020-11-18 14:50:00|9154|9137|8989|8966|9163|9144|8911|8903|221480
1605711300000|2020-11-18 14:55:00|8990|8970|8899|8876|8990|8987|8839|8826|160179
1605711600000|2020-11-18 15:00:00|8898|8888|9043|9034|9049|9041|8898|8876|148648
1605711900000|2020-11-18 15:05:00|9047|9040|8988|8982|9049|9046|8988|8973|81175
1605712200000|2020-11-18 15:10:00|8989|8983|8989|8978|8993|8987|8977|8965|58103
1605712500000|2020-11-18 15:15:00|8988|8976|8943|8933|8991|8988|8936|8926|65207
1605712800000|2020-11-18 15:20:00|8944|8935|8969|8960|8993|8991|8944|8933|60558
1605713100000|2020-11-18 15:25:00|8968|8968|8989|8964|9010|9002|8968|8960|50228
1605713400000|2020-11-18 15:30:00|8991|8971|8969|8957|8991|8983|8957|8950|68177
1605713700000|2020-11-18 15:35:00|8967|8965|9040|9011|9046|9040|8943|8934|158556
1605714000000|2020-11-18 15:40:00|9039|9012|9074|9060|9090|9084|9039|9011|79462
1605714300000|2020-11-18 15:45:00|9080|9061|9066|9052|9080|9070|9040|9022|39694
1605714600000|2020-11-18 15:50:00|9065|9056|9080|9072|9080|9072|9057|9036|38697
1605714900000|2020-11-18 15:55:00|9079|9073|9092|9083|9093|9089|9066|9062|41252
1605715200000|2020-11-18 16:00:00|9091|9081|9095|9083|9110|9101|9080|9070|33248
1605715500000|2020-11-18 16:05:00|9092|9090|9079|9066|9095|9090|9072|9060|44407
1605715800000|2020-11-18 16:10:00|9080|9067|9099|9093|9099|9097|9078|9066|36690
1605716100000|2020-11-18 16:15:00|9098|9094|9107|9103|9107|9103|9090|9085|51377
1605716400000|2020-11-18 16:20:00|9109|9105|9140|9132|9143|9141|9101|9090|56017
1605716700000|2020-11-18 16:25:00|9139|9135|9206|9202|9216|9209|9136|9128|113067
1605717000000|2020-11-18 16:30:00|9205|9200|9170|9148|9205|9200|9169|9145|50947
1605717300000|2020-11-18 16:35:00|9169|9150|9079|9061|9169|9161|9068|9051|70531
1605717600000|2020-11-18 16:40:00|9062|9065|9102|9100|9108|9104|9062|9065|75564
1605717900000|2020-11-18 16:45:00|9101|9095|9075|9066|9106|9101|9070|9055|35697
1605718200000|2020-11-18 16:50:00|9076|9068|9113|9100|9116|9111|9076|9065|31131
1605718500000|2020-11-18 16:55:00|9112|9101|9088|9076|9114|9108|9088|9075|25202
1605718800000|2020-11-18 17:00:00|9090|9077|9090|9085|9102|9094|9075|9069|27719
1605719100000|2020-11-18 17:05:00|9089|9074|9049|9045|9089|9082|9045|9035|48623
1605719400000|2020-11-18 17:10:00|9052|9040|9051|9026|9058|9049|9019|9003|29043
1605719700000|2020-11-18 17:15:00|9049|9030|9044|9021|9058|9040|9033|9021|18253
1605720000000|2020-11-18 17:20:00|9043|9022|9035|9024|9058|9051|9029|9020|19677
1605720300000|2020-11-18 17:25:00|9030|9025|9028|9016|9035|9030|8992|8983|41909
1605720600000|2020-11-18 17:30:00|9029|9017|8995|8980|9050|9040|8995|8980|38530
1605720900000|2020-11-18 17:35:00|8993|8981|8998|8990|9015|9006|8993|8980|22639
1605721200000|2020-11-18 17:40:00|8995|8985|8987|8975|8998|8988|8984|8975|29003
1605721500000|2020-11-18 17:45:00|8984|8976|8980|8973|8987|8982|8966|8960|39233
1605721800000|2020-11-18 17:50:00|8979|8969|8946|8939|8981|8977|8925|8917|46041
1605722100000|2020-11-18 17:55:00|8957|8940|8985|8980|8992|8986|8948|8940|30135
1605722400000|2020-11-18 18:00:00|8989|8981|9035|9025|9044|9040|8989|8981|38172
1605722700000|2020-11-18 18:05:00|9034|9027|9024|9006|9035|9027|9008|9002|25587
1605723000000|2020-11-18 18:10:00|9023|9010|9035|9026|9044|9029|9020|9007|25261
1605723300000|2020-11-18 18:15:00|9042|9035|9033|9019|9042|9040|9029|9018|15406
1605723600000|2020-11-18 18:20:00|9031|9022|9039|9030|9039|9030|9025|9015|21864
1605723900000|2020-11-18 18:25:00|9038|9029|9024|9010|9039|9029|9000|8992|26657
1605724200000|2020-11-18 18:30:00|9023|9015|9039|9028|9039|9034|9015|9010|27154
1605724500000|2020-11-18 18:35:00|9035|9026|8990|8981|9035|9026|8987|8981|16038
1605724800000|2020-11-18 18:40:00|8989|8982|9005|8995|9008|8999|8989|8982|21636
1605725100000|2020-11-18 18:45:00|9002|8993|8973|8962|9002|8993|8970|8960|19858
1605725400000|2020-11-18 18:50:00|8974|8965|8977|8966|8980|8971|8915|8910|64362
1605725700000|2020-11-18 18:55:00|8971|8962|9012|8990|9018|9002|8969|8956|21156
1605726000000|2020-11-18 19:00:00|9010|8991|9028|9019|9036|9027|9009|8990|23376
1605726300000|2020-11-18 19:05:00|9029|9024|9025|9015|9036|9026|9020|9010|20510
1605726600000|2020-11-18 19:10:00|9020|9013|9018|9004|9022|9013|9000|8997|15360
1605726900000|2020-11-18 19:15:00|9017|9005|9030|9020|9034|9020|9017|9004|21798
1605727200000|2020-11-18 19:20:00|9029|9023|9019|9010|9032|9023|9019|9005|16532
1605727500000|2020-11-18 19:25:00|9018|9016|9014|9004|9023|9020|9012|9004|26349
1605727800000|2020-11-18 19:30:00|9013|9001|9030|9022|9030|9022|9008|9001|15521
1605728100000|2020-11-18 19:35:00|9037|9025|9063|9051|9069|9060|9034|9025|23231
1605728400000|2020-11-18 19:40:00|9062|9053|9054|9025|9085|9077|9052|9025|36878
1605728700000|2020-11-18 19:45:00|9053|9030|9047|9037|9053|9040|9038|9021|11314
1605729000000|2020-11-18 19:50:00|9042|9033|9041|9032|9046|9041|9034|9032|12268
1605729300000|2020-11-18 19:55:00|9040|9033|9064|9055|9070|9060|9040|9032|20482
1605729600000|2020-11-18 20:00:00|9060|9051|9050|9037|9063|9055|9035|9032|34416
1605729900000|2020-11-18 20:05:00|9049|9036|9073|9063|9075|9063|9043|9036|35487
1605730200000|2020-11-18 20:10:00|9075|9064|9079|9064|9095|9086|9068|9060|27391
1605730500000|2020-11-18 20:15:00|9081|9068|9082|9073|9086|9081|9079|9067|26518
1605730800000|2020-11-18 20:20:00|9085|9075|9081|9075|9086|9081|9079|9073|26972
1605731100000|2020-11-18 20:25:00|9082|9078|9082|9069|9085|9079|9076|9066|30691
1605731400000|2020-11-18 20:30:00|9080|9070|9068|9056|9082|9075|9064|9053|21575
1605731700000|2020-11-18 20:35:00|9067|9057|9038|9021|9068|9060|9035|9021|35450
1605732000000|2020-11-18 20:40:00|9035|9025|9046|9031|9048|9040|9022|9016|30092
1605732300000|2020-11-18 20:45:00|9045|9032|9048|9040|9050|9042|9036|9029|46866
1605732600000|2020-11-18 20:50:00|9050|9041|9037|9025|9050|9042|9024|9016|74958
1605732900000|2020-11-18 20:55:00|9038|9026|9056|9044|9075|9074|9037|9025|160945
1605796200000|2020-11-19 14:30:00|9192|9160|9247|9204|9280|9269|9166|9156|111926
1605796500000|2020-11-19 14:35:00|9246|9205|9249|9225|9270|9260|9190|9180|94138
1605796800000|2020-11-19 14:40:00|9248|9211|9292|9285|9300|9294|9236|9211|73161
1605797100000|2020-11-19 14:45:00|9286|9277|9169|9140|9295|9290|9140|9126|124200
1605797400000|2020-11-19 14:50:00|9168|9150|9243|9220|9248|9231|9150|9145|47831
1605797700000|2020-11-19 14:55:00|9241|9217|9288|9278|9288|9281|9214|9175|74627
1605798000000|2020-11-19 15:00:00|9287|9280|9354|9316|9368|9355|9286|9280|158583
1605798300000|2020-11-19 15:05:00|9353|9325|9290|9270|9354|9340|9248|9234|62385
1605798600000|2020-11-19 15:10:00|9289|9275|9274|9265|9290|9275|9253|9240|36588
1605798900000|2020-11-19 15:15:00|9278|9274|9266|9255|9300|9279|9263|9250|46088
1605799200000|2020-11-19 15:20:00|9270|9260|9313|9300|9320|9310|9269|9260|28603
1605799500000|2020-11-19 15:25:00|9310|9286|9320|9300|9327|9309|9271|9265|56733
1605799800000|2020-11-19 15:30:00|9319|9306|9293|9275|9319|9306|9280|9266|19941
1605800100000|2020-11-19 15:35:00|9290|9276|9333|9315|9335|9332|9272|9266|37538
1605800400000|2020-11-19 15:40:00|9330|9316|9328|9320|9340|9327|9320|9306|20659
1605800700000|2020-11-19 15:45:00|9329|9322|9347|9336|9348|9340|9329|9320|32898
1605801000000|2020-11-19 15:50:00|9348|9345|9347|9337|9348|9346|9331|9320|20040
1605801300000|2020-11-19 15:55:00|9348|9339|9384|9374|9385|9380|9348|9339|42166
1605801600000|2020-11-19 16:00:00|9385|9376|9385|9376|9409|9400|9377|9368|61332
1605801900000|2020-11-19 16:05:00|9391|9380|9395|9382|9400|9387|9387|9372|12144
1605802200000|2020-11-19 16:10:00|9394|9371|9383|9370|9394|9380|9356|9341|36204
1605802500000|2020-11-19 16:15:00|9390|9371|9394|9385|9395|9390|9384|9370|30078
1605802800000|2020-11-19 16:20:00|9393|9390|9403|9391|9425|9417|9393|9385|41224
1605803100000|2020-11-19 16:25:00|9406|9394|9410|9401|9420|9406|9396|9391|20379
1605803400000|2020-11-19 16:30:00|9408|9405|9377|9358|9418|9410|9361|9350|38694
1605803700000|2020-11-19 16:35:00|9376|9367|9353|9342|9377|9367|9353|9341|30044
1605804000000|2020-11-19 16:40:00|9350|9338|9325|9310|9352|9338|9300|9288|39379
1605804300000|2020-11-19 16:45:00|9324|9311|9324|9310|9347|9341|9323|9306|22335
1605804600000|2020-11-19 16:50:00|9323|9311|9297|9282|9324|9311|9265|9258|42070
1605804900000|2020-11-19 16:55:00|9298|9285|9332|9322|9338|9322|9298|9285|15611
1605805200000|2020-11-19 17:00:00|9330|9320|9333|9320|9338|9330|9325|9305|15118
1605805500000|2020-11-19 17:05:00|9338|9324|9318|9310|9348|9335|9318|9309|19086
1605805800000|2020-11-19 17:10:00|9322|9314|9313|9308|9348|9334|9313|9306|20370
1605806100000|2020-11-19 17:15:00|9323|9309|9310|9292|9323|9314|9310|9290|12865
1605806400000|2020-11-19 17:20:00|9319|9300|9327|9308|9330|9320|9313|9300|7898
1605806700000|2020-11-19 17:25:00|9324|9309|9340|9336|9347|9336|9320|9309|10755
1605807000000|2020-11-19 17:30:00|9344|9334|9380|9369|9380|9369|9344|9332|25390
1605807300000|2020-11-19 17:35:00|9378|9370|9380|9371|9396|9390|9374|9369|23650
1605807600000|2020-11-19 17:40:00|9379|9370|9395|9378|9410|9401|9376|9370|23976
1605807900000|2020-11-19 17:45:00|9390|9375|9390|9379|9397|9381|9377|9361|13648
1605808200000|2020-11-19 17:50:00|9384|9377|9407|9396|9410|9398|9384|9377|15788
1605808500000|2020-11-19 17:55:00|9410|9397|9421|9411|9435|9425|9407|9396|34763
1605808800000|2020-11-19 18:00:00|9431|9413|9430|9417|9439|9435|9429|9413|12499
1605809100000|2020-11-19 18:05:00|9433|9418|9396|9382|9443|9439|9392|9375|29804
1605809400000|2020-11-19 18:10:00|9390|9383|9340|9321|9390|9383|9311|9300|27117
1605809700000|2020-11-19 18:15:00|9339|9322|9380|9365|9389|9370|9335|9320|16197
1605810000000|2020-11-19 18:20:00|9379|9366|9390|9378|9398|9378|9375|9350|11215
1605810300000|2020-11-19 18:25:00|9387|9373|9400|9383|9400|9388|9384|9373|21640
1605810600000|2020-11-19 18:30:00|9396|9384|9400|9390|9400|9390|9381|9370|13292
1605810900000|2020-11-19 18:35:00|9398|9388|9400|9380|9404|9396|9390|9374|18019
1605811200000|2020-11-19 18:40:00|9399|9381|9409|9393|9409|9400|9395|9380|13077
1605811500000|2020-11-19 18:45:00|9408|9396|9433|9422|9435|9430|9400|9385|15663
1605811800000|2020-11-19 18:50:00|9432|9413|9421|9403|9432|9414|9398|9385|19246
1605812100000|2020-11-19 18:55:00|9415|9397|9410|9391|9415|9410|9408|9391|4964
1605812400000|2020-11-19 19:00:00|9409|9392|9396|9386|9409|9403|9395|9385|7418
1605812700000|2020-11-19 19:05:00|9400|9390|9399|9385|9404|9396|9398|9380|8587
1605813000000|2020-11-19 19:10:00|9398|9388|9410|9401|9410|9401|9393|9387|11003
1605813300000|2020-11-19 19:15:00|9415|9403|9444|9425|9445|9432|9410|9401|23429
1605813600000|2020-11-19 19:20:00|9442|9426|9428|9416|9448|9443|9427|9416|12563
1605813900000|2020-11-19 19:25:00|9434|9418|9441|9432|9447|9435|9432|9418|12133
1605814200000|2020-11-19 19:30:00|9435|9435|9439|9428|9441|9436|9435|9428|6964
1605814500000|2020-11-19 19:35:00|9438|9432|9460|9452|9465|9459|9438|9432|36105
1605814800000|2020-11-19 19:40:00|9459|9453|9488|9483|9488|9483|9457|9452|19127
1605815100000|2020-11-19 19:45:00|9487|9484|9508|9492|9515|9506|9478|9470|36156
1605815400000|2020-11-19 19:50:00|9507|9493|9481|9473|9508|9500|9475|9462|28063
1605815700000|2020-11-19 19:55:00|9480|9476|9499|9488|9500|9489|9480|9471|20148
1605816000000|2020-11-19 20:00:00|9496|9489|9480|9468|9496|9492|9478|9458|28521
1605816300000|2020-11-19 20:05:00|9479|9471|9448|9435|9480|9472|9432|9425|18628
1605816600000|2020-11-19 20:10:00|9447|9436|9478|9471|9480|9471|9439|9430|19737
1605816900000|2020-11-19 20:15:00|9480|9475|9467|9461|9483|9475|9455|9453|20573
1605817200000|2020-11-19 20:20:00|9465|9450|9484|9478|9485|9478|9458|9450|10908
1605817500000|2020-11-19 20:25:00|9481|9477|9473|9471|9483|9477|9471|9461|24482
1605817800000|2020-11-19 20:30:00|9479|9472|9479|9465|9479|9472|9465|9460|31769
1605818100000|2020-11-19 20:35:00|9476|9466|9485|9468|9485|9481|9462|9455|45621
1605818400000|2020-11-19 20:40:00|9484|9469|9490|9485|9499|9492|9475|9468|28972
1605818700000|2020-11-19 20:45:00|9489|9480|9466|9456|9490|9481|9463|9455|50223
1605819000000|2020-11-19 20:50:00|9470|9461|9475|9470|9480|9474|9464|9456|43080
1605819300000|2020-11-19 20:55:00|9474|9473|9493|9485|9494|9490|9474|9469|88803
1605882600000|2020-11-20 14:30:00|10019|9977|10143|10130|10158|10148|9924|9905|477226
1605882900000|2020-11-20 14:35:00|10145|10136|10088|10051|10219|10200|10072|10050|280556
1605883200000|2020-11-20 14:40:00|10087|10050|10150|10137|10177|10165|9966|9950|168588
1605883500000|2020-11-20 14:45:00|10144|10143|10143|10126|10164|10144|10050|10026|96433
1605883800000|2020-11-20 14:50:00|10142|10125|10097|10070|10142|10125|10082|10070|75775
1605884100000|2020-11-20 14:55:00|10090|10076|10098|10063|10099|10076|9976|9953|112654
1605884400000|2020-11-20 15:00:00|10100|10077|10033|10001|10113|10085|9999|9982|73820
1605884700000|2020-11-20 15:05:00|10032|10002|9980|9960|10034|10021|9958|9953|69717
1605885000000|2020-11-20 15:10:00|9978|9970|9988|9976|10000|9988|9948|9932|98180
1605885300000|2020-11-20 15:15:00|9985|9974|9999|9982|9999|9982|9969|9960|41492
1605885600000|2020-11-20 15:20:00|9998|9983|10005|10000|10020|10004|9991|9982|61200
1605885900000|2020-11-20 15:25:00|10000|9990|9994|9974|10000|9997|9979|9962|70734
1605886200000|2020-11-20 15:30:00|9980|9975|9970|9954|9980|9979|9964|9954|41940
1605886500000|2020-11-20 15:35:00|9969|9952|9950|9938|9970|9956|9930|9920|61801
1605886800000|2020-11-20 15:40:00|9954|9940|10010|10000|10015|10002|9940|9927|115168
1605887100000|2020-11-20 15:45:00|10009|10004|10033|10025|10050|10039|9999|9979|48246
1605887400000|2020-11-20 15:50:00|10038|10026|10023|10011|10069|10065|10022|10001|64148
1605887700000|2020-11-20 15:55:00|10024|10014|10050|10035|10050|10039|10018|10010|35152
1605888000000|2020-11-20 16:00:00|10044|10036|10089|10071|10089|10076|10040|10027|50151
1605888300000|2020-11-20 16:05:00|10096|10072|10090|10072|10100|10086|10076|10063|42483
1605888600000|2020-11-20 16:10:00|10091|10073|10132|10121|10132|10128|10085|10073|78220
1605888900000|2020-11-20 16:15:00|10130|10123|10119|10104|10135|10130|10115|10101|36341
1605889200000|2020-11-20 16:20:00|10118|10105|10105|10088|10120|10106|10096|10078|53656
1605889500000|2020-11-20 16:25:00|10104|10089|10140|10122|10144|10140|10093|10071|39950
1605889800000|2020-11-20 16:30:00|10131|10123|10140|10120|10143|10139|10121|10115|33551
1605890100000|2020-11-20 16:35:00|10139|10125|10125|10118|10150|10140|10111|10106|43337
1605890400000|2020-11-20 16:40:00|10122|10114|10119|10105|10125|10114|10106|10095|22862
1605890700000|2020-11-20 16:45:00|10118|10101|10083|10070|10120|10107|10083|10070|15253
1605891000000|2020-11-20 16:50:00|10082|10066|10093|10075|10097|10075|10065|10051|16713
1605891300000|2020-11-20 16:55:00|10084|10076|10099|10085|10100|10093|10081|10075|19302
1605891600000|2020-11-20 17:00:00|10098|10080|10123|10120|10123|10120|10095|10080|21858
1605891900000|2020-11-20 17:05:00|10125|10122|10144|10137|10150|10143|10125|10122|56584
1605892200000|2020-11-20 17:10:00|10145|10139|10148|10132|10168|10160|10142|10132|33653
1605892500000|2020-11-20 17:15:00|10150|10140|10185|10169|10187|10178|10150|10140|25657
1605892800000|2020-11-20 17:20:00|10180|10161|10180|10170|10185|10171|10168|10146|20476
1605893100000|2020-11-20 17:25:00|10185|10167|10187|10174|10190|10188|10182|10167|29466
1605893400000|2020-11-20 17:30:00|10185|10180|10160|10150|10185|10180|10145|10140|19249
1605893700000|2020-11-20 17:35:00|10159|10151|10176|10164|10180|10167|10145|10137|17094
1605894000000|2020-11-20 17:40:00|10180|10165|10195|10190|10198|10194|10170|10165|36871
1605894300000|2020-11-20 17:45:00|10194|10187|10199|10190|10199|10196|10188|10180|22500
1605894600000|2020-11-20 17:50:00|10200|10191|10199|10185|10200|10196|10173|10170|12708
1605894900000|2020-11-20 17:55:00|10193|10180|10231|10210|10243|10242|10188|10173|76017
1605895200000|2020-11-20 18:00:00|10226|10218|10260|10248|10268|10260|10213|10202|47225
1605895500000|2020-11-20 18:05:00|10259|10251|10296|10290|10298|10290|10251|10245|43703
1605895800000|2020-11-20 18:10:00|10292|10289|10330|10322|10330|10324|10292|10280|86812
1605896100000|2020-11-20 18:15:00|10329|10320|10322|10305|10330|10324|10281|10255|64141
1605896400000|2020-11-20 18:20:00|10323|10307|10344|10330|10348|10338|10323|10307|64510
1605896700000|2020-11-20 18:25:00|10343|10332|10348|10342|10349|10345|10333|10330|46240
1605897000000|2020-11-20 18:30:00|10349|10341|10382|10374|10396|10390|10345|10336|51933
1605897300000|2020-11-20 18:35:00|10381|10375|10424|10418|10433|10426|10381|10375|58616
1605897600000|2020-11-20 18:40:00|10425|10419|10491|10481|10492|10482|10419|10400|85957
1605897900000|2020-11-20 18:45:00|10489|10490|10540|10526|10540|10532|10476|10470|122916
1605898200000|2020-11-20 18:50:00|10530|10525|10400|10382|10535|10525|10380|10366|113640
1605898500000|2020-11-20 18:55:00|10396|10383|10318|10303|10428|10400|10318|10300|83763
1605898800000|2020-11-20 19:00:00|10320|10304|10413|10403|10414|10409|10320|10303|65181
1605899100000|2020-11-20 19:05:00|10410|10393|10412|10400|10443|10422|10386|10366|43265
1605899400000|2020-11-20 19:10:00|10411|10396|10330|10317|10412|10396|10330|10315|39980
1605899700000|2020-11-20 19:15:00|10327|10316|10272|10254|10327|10316|10267|10250|101103
1605900000000|2020-11-20 19:20:00|10268|10253|10279|10261|10322|10300|10250|10230|51853
1605900300000|2020-11-20 19:25:00|10278|10252|10290|10270|10300|10289|10248|10232|32379
1605900600000|2020-11-20 19:30:00|10287|10271|10299|10284|10299|10296|10276|10263|32338
1605900900000|2020-11-20 19:35:00|10298|10283|10380|10372|10390|10379|10298|10283|45267
1605901200000|2020-11-20 19:40:00|10379|10370|10385|10372|10386|10379|10364|10346|40430
1605901500000|2020-11-20 19:45:00|10386|10373|10315|10301|10400|10390|10289|10276|49348
1605901800000|2020-11-20 19:50:00|10318|10304|10349|10320|10380|10361|10318|10304|16758
1605902100000|2020-11-20 19:55:00|10344|10321|10360|10330|10380|10375|10313|10312|42433
1605902400000|2020-11-20 20:00:00|10359|10332|10400|10390|10400|10390|10347|10330|32516
1605902700000|2020-11-20 20:05:00|10399|10397|10445|10435|10445|10435|10395|10381|46992
1605903000000|2020-11-20 20:10:00|10450|10440|10434|10417|10450|10445|10410|10402|57586
1605903300000|2020-11-20 20:15:00|10433|10416|10385|10376|10433|10417|10376|10368|33934
1605903600000|2020-11-20 20:20:00|10384|10378|10396|10389|10400|10395|10383|10375|30244
1605903900000|2020-11-20 20:25:00|10399|10395|10457|10446|10460|10449|10395|10386|52931
1605904200000|2020-11-20 20:30:00|10456|10451|10417|10400|10480|10477|10417|10400|65353
1605904500000|2020-11-20 20:35:00|10413|10401|10430|10415|10442|10429|10370|10350|46244
1605904800000|2020-11-20 20:40:00|10431|10416|10459|10451|10468|10460|10430|10416|59108
1605905100000|2020-11-20 20:45:00|10460|10452|10427|10420|10466|10455|10397|10388|105570
1605905400000|2020-11-20 20:50:00|10438|10423|10398|10393|10450|10446|10385|10380|98829
1605905700000|2020-11-20 20:55:00|10399|10396|10407|10400|10420|10414|10388|10380|191524
1606141800000|2020-11-23 14:30:00|10984|10940|10659|10636|10998|10980|10651|10636|562982
1606142100000|2020-11-23 14:35:00|10646|10625|10700|10685|10775|10742|10635|10625|239093
1606142400000|2020-11-23 14:40:00|10699|10680|10699|10676|10712|10704|10642|10625|169838
1606142700000|2020-11-23 14:45:00|10700|10677|10738|10728|10749|10743|10700|10677|105656
1606143000000|2020-11-23 14:50:00|10737|10729|10695|10675|10737|10730|10676|10660|96260
1606143300000|2020-11-23 14:55:00|10694|10677|10794|10776|10835|10805|10664|10652|120280
1606143600000|2020-11-23 15:00:00|10799|10778|10763|10750|10800|10788|10752|10750|87374
1606143900000|2020-11-23 15:05:00|10760|10755|10762|10756|10798|10790|10751|10749|112330
1606144200000|2020-11-23 15:10:00|10760|10751|10766|10750|10785|10775|10753|10750|39678
1606144500000|2020-11-23 15:15:00|10763|10759|10682|10668|10770|10769|10677|10661|51951
1606144800000|2020-11-23 15:20:00|10681|10661|10666|10642|10688|10682|10631|10612|56105
1606145100000|2020-11-23 15:25:00|10665|10643|10671|10653|10710|10700|10647|10636|50344
1606145400000|2020-11-23 15:30:00|10670|10654|10732|10722|10735|10725|10667|10654|41306
1606145700000|2020-11-23 15:35:00|10731|10729|10693|10680|10731|10729|10684|10680|35647
1606146000000|2020-11-23 15:40:00|10692|10686|10688|10660|10699|10690|10663|10655|31759
1606146300000|2020-11-23 15:45:00|10681|10661|10699|10694|10710|10700|10670|10656|23366
1606146600000|2020-11-23 15:50:00|10700|10693|10675|10661|10708|10703|10663|10655|19921
1606146900000|2020-11-23 15:55:00|10674|10655|10594|10580|10675|10661|10571|10567|91207
1606147200000|2020-11-23 16:00:00|10590|10581|10530|10519|10620|10596|10510|10508|88011
1606147500000|2020-11-23 16:05:00|10533|10520|10470|10462|10533|10529|10465|10460|114480
1606147800000|2020-11-23 16:10:00|10464|10460|10450|10445|10470|10460|10428|10418|67505
1606148100000|2020-11-23 16:15:00|10449|10438|10512|10501|10548|10525|10448|10438|80356
1606148400000|2020-11-23 16:20:00|10506|10500|10510|10497|10510|10500|10482|10477|41438
1606148700000|2020-11-23 16:25:00|10505|10498|10597|10583|10598|10583|10505|10498|43039
1606149000000|2020-11-23 16:30:00|10598|10590|10661|10643|10675|10670|10598|10584|63042
1606149300000|2020-11-23 16:35:00|10650|10644|10700|10683|10720|10713|10650|10644|56790
1606149600000|2020-11-23 16:40:00|10699|10684|10680|10658|10700|10684|10650|10637|29922
1606149900000|2020-11-23 16:45:00|10678|10675|10650|10644|10683|10676|10650|10644|27461
1606150200000|2020-11-23 16:50:00|10655|10645|10594|10580|10655|10645|10592|10580|42494
1606150500000|2020-11-23 16:55:00|10595|10585|10589|10572|10599|10585|10570|10560|14840
1606150800000|2020-11-23 17:00:00|10575|10566|10563|10550|10587|10572|10533|10516|32976
1606151100000|2020-11-23 17:05:00|10564|10555|10571|10550|10578|10568|10548|10535|31255
1606151400000|2020-11-23 17:10:00|10577|10551|10608|10594|10610|10598|10574|10550|40607
1606151700000|2020-11-23 17:15:00|10610|10599|10622|10605|10635|10622|10609|10599|27477
1606152000000|2020-11-23 17:20:00|10615|10607|10578|10565|10615|10607|10577|10565|22741
1606152300000|2020-11-23 17:25:00|10580|10566|10600|10591|10604|10595|10580|10566|15112
1606152600000|2020-11-23 17:30:00|10598|10590|10580|10566|10604|10592|10577|10558|15769
1606152900000|2020-11-23 17:35:00|10579|10558|10553|10541|10580|10558|10511|10510|24854
1606153200000|2020-11-23 17:40:00|10563|10542|10550|10540|10563|10555|10543|10535|19770
1606153500000|2020-11-23 17:45:00|10555|10542|10575|10557|10575|10562|10550|10540|12117
1606153800000|2020-11-23 17:50:00|10574|10558|10566|10560|10587|10569|10559|10550|9640
1606154100000|2020-11-23 17:55:00|10570|10565|10572|10564|10580|10576|10568|10551|10764
1606154400000|2020-11-23 18:00:00|10577|10566|10565|10559|10577|10566|10565|10559|7118
1606154700000|2020-11-23 18:05:00|10567|10555|10559|10553|10567|10560|10559|10553|9373
1606155000000|2020-11-23 18:10:00|10558|10551|10554|10540|10558|10554|10552|10537|12863
1606155300000|2020-11-23 18:15:00|10553|10537|10554|10540|10554|10544|10542|10537|11035
1606155600000|2020-11-23 18:20:00|10559|10541|10570|10565|10580|10570|10552|10540|15215
1606155900000|2020-11-23 18:25:00|10575|10567|10549|10530|10579|10567|10513|10510|41027
1606156200000|2020-11-23 18:30:00|10546|10532|10579|10570|10580|10570|10545|10531|14257
1606156500000|2020-11-23 18:35:00|10578|10575|10645|10625|10645|10639|10578|10572|26860
1606156800000|2020-11-23 18:40:00|10650|10630|10594|10575|10660|10649|10587|10575|31176
1606157100000|2020-11-23 18:45:00|10590|10576|10585|10575|10595|10590|10583|10575|8137
1606157400000|2020-11-23 18:50:00|10584|10565|10582|10571|10584|10575|10576|10558|15178
1606157700000|2020-11-23 18:55:00|10583|10574|10596|10588|10598|10590|10577|10567|24893
1606158000000|2020-11-23 19:00:00|10597|10590|10594|10591|10610|10597|10592|10587|11092
1606158300000|2020-11-23 19:05:00|10593|10590|10589|10563|10598|10590|10583|10563|23838
1606158600000|2020-11-23 19:10:00|10588|10564|10597|10587|10600|10589|10584|10563|19205
1606158900000|2020-11-23 19:15:00|10600|10588|10623|10612|10645|10637|10597|10587|36961
1606159200000|2020-11-23 19:20:00|10622|10615|10623|10606|10633|10618|10598|10585|18538
1606159500000|2020-11-23 19:25:00|10622|10607|10619|10609|10623|10615|10609|10600|13011
1606159800000|2020-11-23 19:30:00|10620|10610|10668|10657|10669|10659|10618|10610|23187
1606160100000|2020-11-23 19:35:00|10669|10658|10674|10663|10674|10663|10652|10643|14809
1606160400000|2020-11-23 19:40:00|10673|10664|10691|10681|10700|10693|10668|10664|33698
1606160700000|2020-11-23 19:45:00|10690|10675|10746|10715|10748|10745|10686|10675|37576
1606161000000|2020-11-23 19:50:00|10742|10716|10710|10699|10742|10721|10700|10683|28529
1606161300000|2020-11-23 19:55:00|10715|10700|10698|10673|10715|10702|10694|10670|14042
1606161600000|2020-11-23 20:00:00|10697|10680|10709|10689|10720|10705|10691|10673|19002
1606161900000|2020-11-23 20:05:00|10705|10690|10709|10704|10709|10704|10699|10689|9889
1606162200000|2020-11-23 20:10:00|10708|10703|10690|10677|10708|10703|10689|10677|18698
1606162500000|2020-11-23 20:15:00|10688|10680|10680|10675|10690|10683|10673|10660|25219
1606162800000|2020-11-23 20:20:00|10682|10680|10659|10650|10692|10685|10653|10650|25616
1606163100000|2020-11-23 20:25:00|10663|10651|10690|10678|10690|10682|10662|10650|32974
1606163400000|2020-11-23 20:30:00|10689|10679|10687|10669|10690|10680|10670|10661|18153
1606163700000|2020-11-23 20:35:00|10679|10671|10755|10754|10765|10755|10679|10671|67290
1606164000000|2020-11-23 20:40:00|10764|10752|10729|10715|10764|10755|10710|10702|28866
1606164300000|2020-11-23 20:45:00|10730|10716|10729|10702|10752|10747|10700|10690|38361
1606164600000|2020-11-23 20:50:00|10739|10722|10706|10695|10750|10722|10689|10685|38556
1606164900000|2020-11-23 20:55:00|10700|10696|10650|10648|10730|10725|10650|10648|154016
1606228200000|2020-11-24 14:30:00|10121|10092|9970|9948|10121|10092|9928|9910|351457
1606228500000|2020-11-24 14:35:00|9968|9945|9870|9855|9970|9950|9760|9756|246249
1606228800000|2020-11-24 14:40:00|9869|9856|9896|9882|9960|9944|9855|9850|109977
1606229100000|2020-11-24 14:45:00|9895|9881|9847|9835|9899|9893|9817|9801|99840
1606229400000|2020-11-24 14:50:00|9846|9830|9857|9843|9895|9885|9825|9810|71110
1606229700000|2020-11-24 14:55:00|9856|9845|9998|9980|9998|9987|9838|9830|74059
1606230000000|2020-11-24 15:00:00|9995|9972|9959|9941|9998|9980|9940|9923|50236
1606230300000|2020-11-24 15:05:00|9958|9945|9960|9950|9975|9966|9938|9923|38159
1606230600000|2020-11-24 15:10:00|9968|9944|10045|10020|10050|10041|9959|9944|50026
1606230900000|2020-11-24 15:15:00|10044|10021|10029|10013|10079|10065|10019|10009|65817
1606231200000|2020-11-24 15:20:00|10037|10019|10003|9990|10037|10025|9966|9960|38580
1606231500000|2020-11-24 15:25:00|10002|9991|10028|10016|10037|10033|9997|9990|37095
1606231800000|2020-11-24 15:30:00|10034|10017|10056|10035|10088|10080|10022|10017|55656
1606232100000|2020-11-24 15:35:00|10055|10036|10050|10035|10077|10067|10038|10035|15148
1606232400000|2020-11-24 15:40:00|10049|10036|9999|9989|10064|10043|9988|9980|38895
1606232700000|2020-11-24 15:45:00|9998|9980|9939|9930|9999|9989|9937|9928|29935
1606233000000|2020-11-24 15:50:00|9940|9928|9957|9945|9964|9957|9911|9900|34660
1606233300000|2020-11-24 15:55:00|9955|9950|10009|9993|10010|10003|9951|9945|26017
1606233600000|2020-11-24 16:00:00|10008|9994|10020|10005|10030|10012|10008|9993|12531
1606233900000|2020-11-24 16:05:00|10025|10006|10053|10037|10073|10066|10015|10005|29543
1606234200000|2020-11-24 16:10:00|10050|10041|10072|10063|10080|10075|10046|10037|19476
1606234500000|2020-11-24 16:15:00|10073|10064|10120|10100|10126|10114|10073|10063|28576
1606234800000|2020-11-24 16:20:00|10123|10101|10161|10150|10170|10153|10108|10100|24801
1606235100000|2020-11-24 16:25:00|10160|10151|10219|10200|10224|10210|10160|10151|44686
1606235400000|2020-11-24 16:30:00|10218|10201|10204|10181|10250|10236|10204|10180|34223
1606235700000|2020-11-24 16:35:00|10200|10180|10210|10182|10215|10189|10149|10121|33775
1606236000000|2020-11-24 16:40:00|10217|10183|10225|10206|10230|10215|10200|10182|42286
1606236300000|2020-11-24 16:45:00|10229|10207|10282|10272|10289|10274|10228|10203|32501
1606236600000|2020-11-24 16:50:00|10281|10280|10267|10244|10347|10330|10265|10240|69333
1606236900000|2020-11-24 16:55:00|10268|10245|10270|10260|10280|10275|10266|10244|20678
1606237200000|2020-11-24 17:00:00|10265|10265|10217|10190|10265|10265|10200|10181|30590
1606237500000|2020-11-24 17:05:00|10216|10195|10230|10220|10230|10220|10199|10172|24511
1606237800000|2020-11-24 17:10:00|10229|10210|10227|10202|10230|10221|10194|10171|23361
1606238100000|2020-11-24 17:15:00|10226|10203|10227|10212|10227|10220|10220|10202|14197
1606238400000|2020-11-24 17:20:00|10226|10213|10220|10200|10236|10227|10215|10200|16090
1606238700000|2020-11-24 17:25:00|10216|10193|10248|10233|10250|10239|10201|10190|10558
1606239000000|2020-11-24 17:30:00|10245|10229|10190|10175|10248|10238|10189|10170|10070
1606239300000|2020-11-24 17:35:00|10191|10180|10214|10185|10215|10203|10191|10180|10063
1606239600000|2020-11-24 17:40:00|10207|10181|10178|10163|10214|10182|10169|10150|11680
1606239900000|2020-11-24 17:45:00|10170|10164|10175|10153|10194|10185|10170|10150|10207
1606240200000|2020-11-24 17:50:00|10170|10151|10150|10125|10170|10154|10144|10125|8575
1606240500000|2020-11-24 17:55:00|10149|10129|10104|10083|10150|10135|10080|10061|25832
1606240800000|2020-11-24 18:00:00|10103|10084|10121|10101|10130|10116|10100|10084|7158
1606241100000|2020-11-24 18:05:00|10120|10102|10148|10119|10149|10133|10115|10100|13917
1606241400000|2020-11-24 18:10:00|10147|10120|10136|10121|10148|10126|10127|10111|6507
1606241700000|2020-11-24 18:15:00|10142|10125|10144|10133|10149|10143|10139|10125|10514
1606242000000|2020-11-24 18:20:00|10143|10134|10146|10133|10163|10154|10143|10133|12159
1606242300000|2020-11-24 18:25:00|10145|10130|10140|10115|10146|10130|10125|10108|11746
1606242600000|2020-11-24 18:30:00|10138|10124|10128|10116|10155|10143|10128|10112|8784
1606242900000|2020-11-24 18:35:00|10127|10112|10137|10125|10142|10135|10115|10104|14477
1606243200000|2020-11-24 18:40:00|10138|10127|10126|10113|10147|10131|10120|10108|24990
1606243500000|2020-11-24 18:45:00|10125|10120|10106|10090|10126|10120|10101|10090|25636
1606243800000|2020-11-24 18:50:00|10103|10091|10076|10062|10107|10091|10075|10060|33573
1606244100000|2020-11-24 18:55:00|10080|10063|10068|10054|10080|10069|10065|10050|13098
1606244400000|2020-11-24 19:00:00|10067|10053|10017|10005|10068|10053|10013|10005|21478
1606244700000|2020-11-24 19:05:00|10016|10006|10006|9987|10020|10012|9993|9975|39185
1606245000000|2020-11-24 19:10:00|10000|9988|9987|9972|10010|9998|9975|9960|30895
1606245300000|2020-11-24 19:15:00|9993|9974|10000|9989|10000|9992|9986|9967|79036
1606245600000|2020-11-24 19:20:00|9999|9990|10039|10030|10067|10047|9998|9989|29868
1606245900000|2020-11-24 19:25:00|10041|10033|10092|10065|10100|10093|10041|10031|21611
1606246200000|2020-11-24 19:30:00|10091|10070|10036|10020|10092|10070|10034|10007|23100
1606246500000|2020-11-24 19:35:00|10035|10022|10035|10020|10054|10040|10023|10010|27883
1606246800000|2020-11-24 19:40:00|10034|10021|10019|10001|10044|10033|10019|10001|30896
1606247100000|2020-11-24 19:45:00|10014|10008|10045|10022|10049|10037|10009|10008|19036
1606247400000|2020-11-24 19:50:00|10037|10023|10066|10050|10074|10069|10037|10023|18208
1606247700000|2020-11-24 19:55:00|10071|10051|10113|10104|10115|10104|10069|10051|16843
1606248000000|2020-11-24 20:00:00|10115|10105|10113|10092|10133|10121|10103|10088|79506
1606248300000|2020-11-24 20:05:00|10112|10093|10112|10091|10120|10105|10103|10089|12208
1606248600000|2020-11-24 20:10:00|10111|10092|10147|10140|10147|10143|10111|10091|9516
1606248900000|2020-11-24 20:15:00|10146|10136|10167|10155|10197|10174|10146|10136|17893
1606249200000|2020-11-24 20:20:00|10166|10151|10166|10150|10173|10170|10158|10150|23641
1606249500000|2020-11-24 20:25:00|10165|10160|10202|10200|10219|10205|10165|10150|24968
1606249800000|2020-11-24 20:30:00|10201|10201|10158|10133|10206|10202|10158|10133|23484
1606250100000|2020-11-24 20:35:00|10156|10134|10165|10138|10170|10157|10133|10122|12882
1606250400000|2020-11-24 20:40:00|10168|10139|10156|10138|10168|10162|10145|10128|9735
1606250700000|2020-11-24 20:45:00|10155|10128|10180|10156|10180|10156|10126|10122|46407
1606251000000|2020-11-24 20:50:00|10175|10157|10199|10190|10200|10195|10158|10156|53922
1606251300000|2020-11-24 20:55:00|10196|10189|10190|10180|10199|10189|10145|10132|79864
1606314600000|2020-11-25 14:30:00|10060|10000|9984|9932|10060|10030|9946|9910|138854
1606314900000|2020-11-25 14:35:00|9964|9938|10051|10033|10051|10035|9932|9918|63304
1606315200000|2020-11-25 14:40:00|10048|10034|10052|10031|10150|10130|10048|10031|28599
1606315500000|2020-11-25 14:45:00|10045|10019|10124|10113|10149|10125|10030|10014|45560
1606315800000|2020-11-25 14:50:00|10123|10118|10195|10177|10200|10190|10099|10077|41076
1606316100000|2020-11-25 14:55:00|10200|10188|10250|10214|10275|10255|10200|10176|67192
1606316400000|2020-11-25 15:00:00|10249|10220|10271|10260|10285|10273|10200|10168|46622
1606316700000|2020-11-25 15:05:00|10272|10270|10390|10383|10397|10383|10225|10216|85232
1606317000000|2020-11-25 15:10:00|10397|10384|10360|10308|10419|10400|10346|10305|66526
1606317300000|2020-11-25 15:15:00|10359|10309|10374|10362|10375|10372|10335|10300|33780
1606317600000|2020-11-25 15:20:00|10373|10365|10382|10371|10400|10379|10346|10309|33676
1606317900000|2020-11-25 15:25:00|10381|10378|10422|10405|10477|10472|10381|10378|60629
1606318200000|2020-11-25 15:30:00|10430|10406|10522|10502|10525|10503|10423|10405|43868
1606318500000|2020-11-25 15:35:00|10521|10509|10508|10493|10540|10528|10484|10471|42950
1606318800000|2020-11-25 15:40:00|10510|10496|10582|10578|10582|10578|10503|10493|125092
1606319100000|2020-11-25 15:45:00|10581|10577|10599|10575|10613|10601|10558|10553|80057
1606319400000|2020-11-25 15:50:00|10598|10596|10486|10469|10610|10602|10469|10459|65562
1606319700000|2020-11-25 15:55:00|10487|10476|10422|10402|10517|10488|10397|10380|53819
1606320000000|2020-11-25 16:00:00|10421|10403|10448|10427|10491|10472|10412|10402|45671
1606320300000|2020-11-25 16:05:00|10447|10428|10464|10451|10497|10482|10447|10428|18220
1606320600000|2020-11-25 16:10:00|10463|10450|10449|10423|10465|10455|10430|10404|34386
1606320900000|2020-11-25 16:15:00|10450|10422|10459|10445|10470|10459|10421|10410|30876
1606321200000|2020-11-25 16:20:00|10462|10446|10404|10361|10470|10455|10400|10361|36355
1606321500000|2020-11-25 16:25:00|10391|10374|10369|10350|10403|10384|10360|10344|25180
1606321800000|2020-11-25 16:30:00|10375|10351|10411|10385|10426|10418|10352|10350|28685
1606322100000|2020-11-25 16:35:00|10420|10386|10411|10392|10420|10400|10395|10367|11744
1606322400000|2020-11-25 16:40:00|10408|10393|10420|10406|10420|10406|10391|10370|11924
1606322700000|2020-11-25 16:45:00|10429|10407|10473|10453|10475|10470|10413|10397|19219
1606323000000|2020-11-25 16:50:00|10475|10454|10490|10470|10499|10495|10471|10454|26994
1606323300000|2020-11-25 16:55:00|10489|10475|10450|10436|10490|10475|10449|10430|19243
1606323600000|2020-11-25 17:00:00|10449|10437|10456|10444|10468|10444|10422|10402|11325
1606323900000|2020-11-25 17:05:00|10467|10447|10467|10454|10485|10470|10466|10447|14014
1606324200000|2020-11-25 17:10:00|10468|10466|10490|10476|10490|10483|10466|10454|15221
1606324500000|2020-11-25 17:15:00|10489|10477|10471|10466|10489|10478|10471|10456|17968
1606324800000|2020-11-25 17:20:00|10475|10467|10517|10493|10518|10505|10475|10466|32927
1606325100000|2020-11-25 17:25:00|10518|10500|10513|10500|10535|10533|10499|10480|26130
1606325400000|2020-11-25 17:30:00|10512|10492|10508|10482|10512|10498|10460|10450|8137
1606325700000|2020-11-25 17:35:00|10500|10483|10499|10469|10500|10495|10470|10453|13140
1606326000000|2020-11-25 17:40:00|10498|10470|10466|10450|10499|10488|10466|10450|10819
1606326300000|2020-11-25 17:45:00|10465|10440|10413|10386|10466|10454|10413|10386|22499
1606326600000|2020-11-25 17:50:00|10408|10387|10430|10407|10440|10439|10385|10361|23976
1606326900000|2020-11-25 17:55:00|10429|10408|10443|10413|10450|10438|10428|10408|14169
1606327200000|2020-11-25 18:00:00|10442|10415|10460|10431|10461|10440|10437|10415|13912
1606327500000|2020-11-25 18:05:00|10459|10436|10476|10465|10476|10466|10430|10423|12459
1606327800000|2020-11-25 18:10:00|10475|10467|10472|10458|10497|10473|10472|10453|10820
1606328100000|2020-11-25 18:15:00|10469|10459|10489|10471|10496|10488|10468|10459|6955
1606328400000|2020-11-25 18:20:00|10495|10472|10484|10472|10500|10496|10481|10471|23998
1606328700000|2020-11-25 18:25:00|10486|10473|10490|10482|10500|10496|10480|10473|32728
1606329000000|2020-11-25 18:30:00|10493|10483|10457|10444|10498|10484|10450|10444|28566
1606329300000|2020-11-25 18:35:00|10456|10446|10447|10439|10461|10460|10447|10426|7925
1606329600000|2020-11-25 18:40:00|10443|10440|10441|10426|10447|10440|10428|10420|6540
1606329900000|2020-11-25 18:45:00|10440|10427|10442|10420|10442|10428|10430|10420|9642
1606330200000|2020-11-25 18:50:00|10441|10421|10427|10403|10468|10455|10426|10403|13212
1606330500000|2020-11-25 18:55:00|10426|10405|10396|10381|10426|10412|10383|10372|28118
1606330800000|2020-11-25 19:00:00|10390|10383|10381|10368|10400|10385|10381|10368|17767
1606331100000|2020-11-25 19:05:00|10380|10369|10326|10310|10380|10372|10326|10310|26171
1606331400000|2020-11-25 19:10:00|10333|10318|10325|10299|10333|10323|10280|10264|46309
1606331700000|2020-11-25 19:15:00|10333|10298|10356|10343|10364|10353|10332|10298|23994
1606332000000|2020-11-25 19:20:00|10358|10345|10403|10382|10410|10400|10356|10345|26347
1606332300000|2020-11-25 19:25:00|10402|10387|10379|10364|10408|10406|10379|10362|15124
1606332600000|2020-11-25 19:30:00|10378|10362|10374|10361|10390|10366|10350|10338|10673
1606332900000|2020-11-25 19:35:00|10373|10360|10396|10375|10397|10378|10369|10355|8371
1606333200000|2020-11-25 19:40:00|10388|10379|10432|10419|10439|10421|10387|10379|36063
1606333500000|2020-11-25 19:45:00|10425|10424|10429|10420|10435|10426|10420|10401|14503
1606333800000|2020-11-25 19:50:00|10428|10417|10400|10373|10428|10417|10396|10373|19201
1606334100000|2020-11-25 19:55:00|10399|10374|10399|10381|10399|10391|10354|10352|15667
1606334400000|2020-11-25 20:00:00|10400|10382|10388|10368|10400|10394|10382|10363|4970
1606334700000|2020-11-25 20:05:00|10387|10370|10386|10375|10388|10380|10370|10368|7920
1606335000000|2020-11-25 20:10:00|10385|10376|10396|10380|10407|10400|10385|10375|6358
1606335300000|2020-11-25 20:15:00|10395|10378|10399|10377|10399|10384|10382|10368|18316
1606335600000|2020-11-25 20:20:00|10398|10378|10412|10395|10414|10396|10395|10377|19895
1606335900000|2020-11-25 20:25:00|10419|10396|10420|10412|10422|10418|10419|10396|18289
1606336200000|2020-11-25 20:30:00|10419|10410|10419|10407|10420|10410|10411|10390|13304
1606336500000|2020-11-25 20:35:00|10414|10406|10445|10426|10447|10436|10414|10406|26439
1606336800000|2020-11-25 20:40:00|10444|10427|10433|10427|10450|10440|10432|10416|27519
1606337100000|2020-11-25 20:45:00|10434|10429|10450|10427|10450|10446|10433|10425|31511
1606337400000|2020-11-25 20:50:00|10449|10431|10515|10501|10519|10511|10438|10429|73542
1606337700000|2020-11-25 20:55:00|10514|10502|10496|10480|10520|10516|10495|10480|75561
1606487400000|2020-11-27 14:30:00|10650|10625|10753|10720|10770|10757|10620|10610|144583
1606487700000|2020-11-27 14:35:00|10736|10712|10714|10700|10789|10766|10675|10667|105552
1606488000000|2020-11-27 14:40:00|10729|10703|10765|10760|10768|10760|10720|10703|92626
1606488300000|2020-11-27 14:45:00|10767|10750|10858|10843|10858|10844|10763|10750|141171
1606488600000|2020-11-27 14:50:00|10860|10851|10975|10961|10978|10970|10857|10850|117033
1606488900000|2020-11-27 14:55:00|10974|10962|11007|10983|11050|11025|10968|10962|236384
1606489200000|2020-11-27 15:00:00|11006|11000|10875|10846|11007|11000|10798|10790|169376
1606489500000|2020-11-27 15:05:00|10872|10850|10885|10844|10913|10891|10808|10802|53600
1606489800000|2020-11-27 15:10:00|10874|10842|10945|10933|10959|10955|10847|10842|71410
1606490100000|2020-11-27 15:15:00|10944|10940|10896|10883|10949|10940|10874|10860|70415
1606490400000|2020-11-27 15:20:00|10893|10882|10915|10890|10921|10902|10848|10840|55184
1606490700000|2020-11-27 15:25:00|10914|10900|10940|10912|10970|10958|10892|10890|73716
1606491000000|2020-11-27 15:30:00|10939|10914|10984|10970|10993|10984|10939|10914|83502
1606491300000|2020-11-27 15:35:00|10976|10969|11029|11017|11063|11062|10964|10959|177654
1606491600000|2020-11-27 15:40:00|11035|11020|11088|11073|11088|11081|11006|11004|139714
1606491900000|2020-11-27 15:45:00|11085|11067|11068|11055|11120|11113|11049|11034|95739
1606492200000|2020-11-27 15:50:00|11072|11056|10980|10960|11091|11078|10971|10950|102855
1606492500000|2020-11-27 15:55:00|10995|10961|10974|10950|11033|11000|10943|10926|98119
1606492800000|2020-11-27 16:00:00|10969|10951|10993|10968|10995|10986|10917|10900|71958
1606493100000|2020-11-27 16:05:00|10994|10976|10960|10953|10999|10989|10960|10950|44837
1606493400000|2020-11-27 16:10:00|10975|10954|10965|10950|10982|10970|10937|10925|51311
1606493700000|2020-11-27 16:15:00|10964|10951|10864|10850|10964|10951|10849|10832|71389
1606494000000|2020-11-27 16:20:00|10880|10864|10870|10857|10880|10870|10808|10801|90264
1606494300000|2020-11-27 16:25:00|10856|10858|10939|10921|10975|10966|10851|10850|65830
1606494600000|2020-11-27 16:30:00|10949|10922|10983|10963|10983|10980|10932|10922|42640
1606494900000|2020-11-27 16:35:00|10982|10960|10973|10954|10983|10965|10936|10928|35155
1606495200000|2020-11-27 16:40:00|10980|10955|10947|10934|11000|10991|10947|10930|30767
1606495500000|2020-11-27 16:45:00|10949|10935|10956|10946|10960|10956|10949|10935|23720
1606495800000|2020-11-27 16:50:00|10951|10945|10918|10904|10951|10950|10915|10903|27978
1606496100000|2020-11-27 16:55:00|10910|10910|10950|10934|10950|10940|10910|10910|27659
1606496400000|2020-11-27 17:00:00|10949|10935|10950|10935|10997|10976|10949|10935|53247
1606496700000|2020-11-27 17:05:00|10949|10936|10997|10981|11010|11000|10944|10936|55113
1606497000000|2020-11-27 17:10:00|10994|10976|10996|10978|11000|10990|10962|10946|43510
1606497300000|2020-11-27 17:15:00|10995|10976|10998|10974|11019|11001|10972|10960|43628
1606497600000|2020-11-27 17:20:00|10997|10988|10938|10916|10998|10988|10917|10901|24464
1606497900000|2020-11-27 17:25:00|10937|10932|10950|10935|10960|10946|10900|10895|37550
1606498200000|2020-11-27 17:30:00|10948|10938|10910|10899|10960|10943|10909|10899|19858
1606498500000|2020-11-27 17:35:00|10909|10900|10902|10890|10915|10907|10870|10860|24141
1606498800000|2020-11-27 17:40:00|10901|10882|10909|10900|10911|10907|10892|10874|19931
1606499100000|2020-11-27 17:45:00|10911|10901|10881|10870|10945|10922|10874|10863|40844
1606499400000|2020-11-27 17:50:00|10886|10874|10939|10928|10940|10928|10886|10874|55714
1606499700000|2020-11-27 17:55:00|10940|10929|10999|10993|11000|10997|10940|10929|95937
1606500000000|2020-11-27 18:00:00||10967||10967||10967||10967|24723
1606746600000|2020-11-30 14:30:00|11377|11361|11550|11522|11589|11568|11377|11350|452918
1606746900000|2020-11-30 14:35:00|11535|11523|11670|11623|11695|11668|11509|11502|264329
1606747200000|2020-11-30 14:40:00|11669|11630|11850|11825|11998|11984|11650|11630|667625
1606747500000|2020-11-30 14:45:00|11847|11835|11845|11830|11989|11962|11802|11793|300361
1606747800000|2020-11-30 14:50:00|11841|11831|11810|11790|11895|11870|11792|11773|301744
1606748100000|2020-11-30 14:55:00|11814|11788|11899|11872|11948|11910|11810|11788|179322
1606748400000|2020-11-30 15:00:00|11898|11883|11898|11880|11925|11899|11866|11856|116074
1606748700000|2020-11-30 15:05:00|11896|11879|12010|12001|12026|12021|11891|11879|377162
1606749000000|2020-11-30 15:10:00|12007|12000|12030|12000|12060|12050|11990|11981|187204
1606749300000|2020-11-30 15:15:00|12025|12001|11860|11851|12030|12028|11860|11850|171945
1606749600000|2020-11-30 15:20:00|11859|11853|11785|11759|11860|11853|11760|11759|165779
1606749900000|2020-11-30 15:25:00|11784|11760|11768|11760|11785|11769|11678|11640|201629
1606750200000|2020-11-30 15:30:00|11767|11758|11883|11861|11918|11910|11767|11758|91752
1606750500000|2020-11-30 15:35:00|11881|11860|11851|11824|11910|11894|11850|11824|48268
1606750800000|2020-11-30 15:40:00|11850|11812|11689|11666|11851|11831|11688|11650|73974
1606751100000|2020-11-30 15:45:00|11680|11665|11770|11744|11790|11781|11640|11627|95979
1606751400000|2020-11-30 15:50:00|11769|11745|11780|11765|11788|11774|11750|11727|31063
1606751700000|2020-11-30 15:55:00|11784|11770|11773|11761|11810|11802|11768|11760|37485
1606752000000|2020-11-30 16:00:00|11772|11760|11770|11751|11772|11760|11725|11708|45974
1606752300000|2020-11-30 16:05:00|11769|11752|11777|11765|11825|11800|11766|11752|35580
1606752600000|2020-11-30 16:10:00|11776|11763|11762|11751|11793|11775|11757|11726|45392
1606752900000|2020-11-30 16:15:00|11759|11747|11800|11788|11818|11789|11750|11738|42041
1606753200000|2020-11-30 16:20:00|11797|11781|11720|11705|11800|11799|11720|11705|59176
1606753500000|2020-11-30 16:25:00|11719|11708|11751|11730|11775|11753|11692|11685|68733
1606753800000|2020-11-30 16:30:00|11750|11720|11690|11647|11778|11755|11681|11647|64314
1606754100000|2020-11-30 16:35:00|11684|11650|11729|11710|11750|11746|11665|11647|65705
1606754400000|2020-11-30 16:40:00|11728|11700|11750|11735|11750|11735|11717|11680|36710
1606754700000|2020-11-30 16:45:00|11764|11736|11733|11710|11765|11750|11727|11705|22647
1606755000000|2020-11-30 16:50:00|11732|11705|11770|11747|11775|11753|11724|11702|22088
1606755300000|2020-11-30 16:55:00|11774|11748|11790|11764|11827|11805|11760|11747|45804
1606755600000|2020-11-30 17:00:00|11789|11765|11830|11805|11830|11805|11789|11764|28152
1606755900000|2020-11-30 17:05:00|11825|11808|11828|11805|11830|11812|11787|11770|38777
1606756200000|2020-11-30 17:10:00|11830|11806|11845|11814|11858|11839|11795|11774|35267
1606756500000|2020-11-30 17:15:00|11824|11815|11838|11830|11847|11830|11817|11800|43020
1606756800000|2020-11-30 17:20:00|11839|11834|11825|11808|11850|11843|11800|11790|41359
1606757100000|2020-11-30 17:25:00|11828|11809|11853|11824|11855|11848|11820|11802|21894
1606757400000|2020-11-30 17:30:00|11854|11825|11876|11862|11883|11875|11844|11825|45211
1606757700000|2020-11-30 17:35:00|11880|11868|11852|11829|11888|11883|11830|11825|25897
1606758000000|2020-11-30 17:40:00|11849|11830|11849|11832|11849|11837|11808|11800|25792
1606758300000|2020-11-30 17:45:00|11848|11838|11851|11837|11884|11863|11847|11825|34984
1606758600000|2020-11-30 17:50:00|11850|11829|11835|11819|11850|11838|11809|11800|18448
1606758900000|2020-11-30 17:55:00|11834|11820|11815|11800|11843|11827|11813|11800|29039
1606759200000|2020-11-30 18:00:00|11810|11802|11837|11813|11850|11840|11810|11800|14287
1606759500000|2020-11-30 18:05:00|11836|11814|11918|11910|11918|11910|11835|11814|52508
1606759800000|2020-11-30 18:10:00|11925|11909|11945|11923|11945|11924|11900|11888|43568
1606760100000|2020-11-30 18:15:00|11944|11924|11964|11950|11999|11990|11944|11923|92713
1606760400000|2020-11-30 18:20:00|11966|11951|12040|12021|12040|12021|11964|11951|72822
1606760700000|2020-11-30 18:25:00|12022|12027|12089|12075|12125|12113|12022|12021|191210
1606761000000|2020-11-30 18:30:00|12087|12067|12244|12218|12275|12250|12075|12067|159315
1606761300000|2020-11-30 18:35:00|12243|12220|12297|12282|12297|12282|12206|12198|102582
1606761600000|2020-11-30 18:40:00|12296|12283|12332|12327|12350|12338|12289|12282|154793
1606761900000|2020-11-30 18:45:00|12327|12326|12442|12430|12469|12461|12327|12326|204397
1606762200000|2020-11-30 18:50:00|12441|12425|12370|12349|12475|12456|12228|12212|245194
1606762500000|2020-11-30 18:55:00|12369|12341|12299|12272|12371|12359|12260|12225|98398
1606762800000|2020-11-30 19:00:00|12293|12270|12429|12409|12435|12420|12288|12270|109257
1606763100000|2020-11-30 19:05:00|12435|12407|12485|12472|12485|12474|12412|12404|113760
1606763400000|2020-11-30 19:10:00|12483|12481|12313|12251|12494|12490|12262|12250|137228
1606763700000|2020-11-30 19:15:00|12262|12254|12273|12258|12368|12319|12246|12218|70450
1606764000000|2020-11-30 19:20:00|12272|12261|12320|12301|12363|12356|12270|12250|59568
1606764300000|2020-11-30 19:25:00|12319|12300|12292|12270|12320|12300|12277|12270|44398
1606764600000|2020-11-30 19:30:00|12287|12271|12200|12183|12292|12271|12186|12168|83600
1606764900000|2020-11-30 19:35:00|12204|12184|12262|12241|12270|12251|12204|12184|49079
1606765200000|2020-11-30 19:40:00|12257|12242|12221|12200|12264|12246|12213|12191|32364
1606765500000|2020-11-30 19:45:00|12220|12201|12129|12109|12220|12203|12100|12086|56284
1606765800000|2020-11-30 19:50:00|12124|12110|12100|12057|12155|12120|12050|12036|76948
1606766100000|2020-11-30 19:55:00|12092|12070|12065|12042|12111|12070|12053|12030|40318
1606766400000|2020-11-30 20:00:00|12064|12050|12184|12170|12193|12175|12064|12050|83700
1606766700000|2020-11-30 20:05:00|12185|12171|12191|12173|12200|12185|12160|12150|33754
1606767000000|2020-11-30 20:10:00|12183|12174|12168|12156|12200|12183|12160|12155|37829
1606767300000|2020-11-30 20:15:00|12167|12155|12140|12101|12200|12168|12102|12101|88397
1606767600000|2020-11-30 20:20:00|12139|12110|12158|12145|12158|12145|12124|12101|26972
1606767900000|2020-11-30 20:25:00|12157|12148|12180|12166|12192|12180|12157|12145|34858
1606768200000|2020-11-30 20:30:00|12179|12158|12195|12185|12195|12185|12150|12143|30930
1606768500000|2020-11-30 20:35:00|12196|12186|12220|12210|12250|12231|12180|12170|51931
1606768800000|2020-11-30 20:40:00|12219|12213|12269|12257|12269|12262|12219|12213|67173
1606769100000|2020-11-30 20:45:00|12268|12258|12238|12200|12288|12268|12220|12200|70970
1606769400000|2020-11-30 20:50:00|12256|12231|12347|12325|12350|12342|12236|12209|113920
1606769700000|2020-11-30 20:55:00|12350|12341|12424|12412|12424|12413|12346|12330|238231
1606833000000|2020-12-01 14:30:00|12472|12434|12280|12260|12474|12450|12125|12100|315178
1606833300000|2020-12-01 14:35:00|12286|12264|12559|12512|12579|12551|12275|12250|210903
1606833600000|2020-12-01 14:40:00|12558|12513|12679|12627|12796|12786|12537|12512|281722
1606833900000|2020-12-01 14:45:00|12678|12628|12749|12731|12820|12800|12650|12628|201452
1606834200000|2020-12-01 14:50:00|12745|12732|12700|12660|12749|12735|12567|12551|174188
1606834500000|2020-12-01 14:55:00|12699|12661|12641|12607|12730|12709|12600|12588|110152
1606834800000|2020-12-01 15:00:00|12640|12608|12633|12615|12700|12686|12615|12600|55472
1606835100000|2020-12-01 15:05:00|12632|12600|12593|12581|12648|12640|12562|12550|70044
1606835400000|2020-12-01 15:10:00|12592|12580|12440|12394|12595|12586|12363|12351|161617
1606835700000|2020-12-01 15:15:00|12439|12404|12520|12509|12564|12550|12435|12400|98880
1606836000000|2020-12-01 15:20:00|12530|12511|12374|12355|12540|12530|12354|12350|71797
1606836300000|2020-12-01 15:25:00|12373|12352|12328|12274|12387|12371|12251|12239|157711
1606836600000|2020-12-01 15:30:00|12323|12276|12210|12177|12323|12305|12191|12177|104324
1606836900000|2020-12-01 15:35:00|12203|12176|11792|11750|12210|12181|11715|11693|435136
1606837200000|2020-12-01 15:40:00|11800|11770|12050|12000|12050|12002|11768|11750|270243
1606837500000|2020-12-01 15:45:00|12025|12001|12050|12021|12075|12043|11970|11960|114543
1606837800000|2020-12-01 15:50:00|12049|12020|11995|11980|12070|12037|11959|11955|98112
1606838100000|2020-12-01 15:55:00|11994|11966|11890|11862|11994|11966|11789|11755|167921
1606838400000|2020-12-01 16:00:00|11888|11863|11988|11964|11997|11980|11888|11863|69945
1606838700000|2020-12-01 16:05:00|11975|11965|12026|12014|12026|12024|11916|11900|61740
1606839000000|2020-12-01 16:10:00|12021|11998|12159|12144|12161|12144|12014|11998|56140
1606839300000|2020-12-01 16:15:00|12156|12145|12199|12180|12225|12201|12147|12107|77976
1606839600000|2020-12-01 16:20:00|12198|12181|12253|12224|12255|12239|12193|12181|38888
1606839900000|2020-12-01 16:25:00|12252|12225|12199|12179|12253|12241|12199|12173|50099
1606840200000|2020-12-01 16:30:00|12198|12180|12100|12046|12198|12181|12045|12019|56043
1606840500000|2020-12-01 16:35:00|12096|12050|12031|12012|12096|12082|12029|12002|44889
1606840800000|2020-12-01 16:40:00|12029|12013|12084|12067|12115|12085|11988|11950|33512
1606841100000|2020-12-01 16:45:00|12083|12064|12019|11979|12083|12064|12000|11979|35087
1606841400000|2020-12-01 16:50:00|12009|11986|11999|11963|12059|12046|11941|11934|26165
1606841700000|2020-12-01 16:55:00|11998|11975|11939|11902|11998|11976|11900|11890|38277
1606842000000|2020-12-01 17:00:00|11940|11914|11986|11976|11998|11986|11939|11914|39356
1606842300000|2020-12-01 17:05:00|11985|11973|11918|11904|11986|11973|11908|11890|23337
1606842600000|2020-12-01 17:10:00|11920|11901|11860|11832|11965|11950|11855|11831|31215
1606842900000|2020-12-01 17:15:00|11855|11837|11877|11825|11880|11845|11837|11820|45912
1606843200000|2020-12-01 17:20:00|11871|11826|11842|11820|11876|11842|11826|11807|38848
1606843500000|2020-12-01 17:25:00|11841|11821|11898|11876|11925|11899|11830|11820|48933
1606843800000|2020-12-01 17:30:00|11897|11855|11871|11843|11900|11881|11856|11841|16434
1606844100000|2020-12-01 17:35:00|11866|11841|11743|11703|11870|11841|11727|11701|66055
1606844400000|2020-12-01 17:40:00|11735|11700|11225|11180|11735|11702|11047|11045|385259
1606844700000|2020-12-01 17:45:00|11240|11181|11448|11388|11450|11426|11193|11120|158117
1606845000000|2020-12-01 17:50:00|11447|11389|11353|11310|11450|11430|11322|11310|122689
1606845300000|2020-12-01 17:55:00|11352|11311|11242|11210|11370|11360|11236|11210|99246
1606845600000|2020-12-01 18:00:00|11241|11200|10940|10882|11242|11202|10822|10800|300973
1606845900000|2020-12-01 18:05:00|10939|10900|11151|11100|11220|11200|10824|10800|191907
1606846200000|2020-12-01 18:10:00|11150|11111|11438|11398|11450|11403|11131|11111|110820
1606846500000|2020-12-01 18:15:00|11444|11408|11369|11350|11445|11438|11344|11321|90740
1606846800000|2020-12-01 18:20:00|11363|11356|11341|11319|11369|11360|11260|11245|94864
1606847100000|2020-12-01 18:25:00|11344|11320|11545|11526|11550|11541|11330|11320|83005
1606847400000|2020-12-01 18:30:00|11544|11512|11580|11548|11620|11600|11485|11476|102141
1606847700000|2020-12-01 18:35:00|11566|11549|11530|11502|11566|11550|11521|11502|48439
1606848000000|2020-12-01 18:40:00|11529|11525|11510|11487|11530|11525|11451|11450|42213
1606848300000|2020-12-01 18:45:00|11509|11485|11410|11401|11510|11500|11406|11390|33838
1606848600000|2020-12-01 18:50:00|11402|11400|11390|11370|11410|11402|11350|11320|49922
1606848900000|2020-12-01 18:55:00|11389|11380|11400|11374|11400|11394|11342|11325|30451
1606849200000|2020-12-01 19:00:00|11399|11375|11525|11504|11525|11508|11372|11337|56167
1606849500000|2020-12-01 19:05:00|11539|11510|11500|11465|11594|11577|11458|11450|47543
1606849800000|2020-12-01 19:10:00|11499|11466|11558|11539|11586|11551|11499|11465|29646
1606850100000|2020-12-01 19:15:00|11557|11543|11670|11620|11672|11669|11557|11543|46751
1606850400000|2020-12-01 19:20:00|11669|11640|11389|11367|11670|11654|11372|11350|63681
1606850700000|2020-12-01 19:25:00|11384|11350|11400|11380|11549|11470|11370|11350|45259
1606851000000|2020-12-01 19:30:00|11399|11372|11391|11331|11414|11388|11321|11320|68484
1606851300000|2020-12-01 19:35:00|11390|11336|11294|11266|11391|11357|11285|11266|52988
1606851600000|2020-12-01 19:40:00|11300|11290|11287|11260|11338|11308|11236|11211|55826
1606851900000|2020-12-01 19:45:00|11286|11261|11319|11300|11335|11307|11262|11245|38024
1606852200000|2020-12-01 19:50:00|11318|11293|11178|11149|11318|11293|11150|11136|47142
1606852500000|2020-12-01 19:55:00|11177|11150|11199|11178|11250|11227|11170|11130|32223
1606852800000|2020-12-01 20:00:00|11200|11191|11189|11157|11218|11191|11131|11120|28550
1606853100000|2020-12-01 20:05:00|11188|11160|11149|11122|11188|11160|11128|11120|27851
1606853400000|2020-12-01 20:10:00|11148|11123|11140|11125|11160|11150|11116|11100|41649
1606853700000|2020-12-01 20:15:00|11139|11126|11130|11120|11150|11138|11104|11100|36221
1606854000000|2020-12-01 20:20:00|11129|11117|11275|11254|11278|11255|11120|11109|53276
1606854300000|2020-12-01 20:25:00|11293|11255|11387|11363|11400|11381|11290|11254|76280
1606854600000|2020-12-01 20:30:00|11382|11380|11338|11326|11387|11380|11309|11300|49173
1606854900000|2020-12-01 20:35:00|11337|11327|11323|11305|11374|11355|11292|11286|32512
1606855200000|2020-12-01 20:40:00|11322|11301|11420|11393|11420|11417|11301|11300|68582
1606855500000|2020-12-01 20:45:00|11419|11394|11473|11447|11494|11486|11408|11394|71346
1606855800000|2020-12-01 20:50:00|11472|11440|11444|11420|11472|11464|11401|11400|82805
1606856100000|2020-12-01 20:55:00|11438|11414|11419|11400|11449|11443|11367|11362|95911
1606919400000|2020-12-02 14:30:00|12050|12027|11778|11722|12156|12146|11665|11633|671788
1606919700000|2020-12-02 14:35:00|11775|11723|11940|11909|12030|12005|11726|11722|265738
1606920000000|2020-12-02 14:40:00|11939|11923|11859|11843|11954|11930|11804|11780|172506
1606920300000|2020-12-02 14:45:00|11850|11841|11940|11926|12000|11994|11850|11838|118980
1606920600000|2020-12-02 14:50:00|11952|11930|12213|12190|12215|12205|11929|11926|294631
1606920900000|2020-12-02 14:55:00|12215|12191|12140|12109|12360|12346|12083|12067|392208
1606921200000|2020-12-02 15:00:00|12139|12110|12276|12259|12318|12307|12109|12100|160646
1606921500000|2020-12-02 15:05:00|12275|12260|12167|12155|12276|12260|12165|12150|120010
1606921800000|2020-12-02 15:10:00|12162|12156|12160|12148|12240|12234|12140|12130|115176
1606922100000|2020-12-02 15:15:00|12150|12147|12120|12101|12167|12155|12066|12050|134446
1606922400000|2020-12-02 15:20:00|12119|12107|12069|12052|12160|12146|12069|12050|88401
1606922700000|2020-12-02 15:25:00|12068|12056|12160|12115|12190|12180|12067|12056|122807
1606923000000|2020-12-02 15:30:00|12155|12116|12126|12111|12160|12139|12111|12101|41407
1606923300000|2020-12-02 15:35:00|12128|12112|12137|12130|12159|12156|12128|12110|48179
1606923600000|2020-12-02 15:40:00|12136|12131|12099|12083|12145|12132|12064|12051|49601
1606923900000|2020-12-02 15:45:00|12098|12084|12000|11961|12099|12085|11974|11960|61354
1606924200000|2020-12-02 15:50:00|11999|11962|11994|11975|12042|12030|11992|11959|42481
1606924500000|2020-12-02 15:55:00|11983|11977|11945|11924|11999|11992|11926|11924|75672
1606924800000|2020-12-02 16:00:00|11944|11921|11978|11961|12000|11989|11924|11905|78795
1606925100000|2020-12-02 16:05:00|11977|11962|11946|11922|11978|11962|11920|11911|55628
1606925400000|2020-12-02 16:10:00|11940|11923|11945|11928|11950|11945|11940|11920|50646
1606925700000|2020-12-02 16:15:00|11944|11929|11900|11892|11945|11932|11891|11890|35872
1606926000000|2020-12-02 16:20:00|11899|11891|11897|11881|11899|11895|11847|11835|44178
1606926300000|2020-12-02 16:25:00|11894|11882|11952|11940|11967|11940|11894|11882|58803
1606926600000|2020-12-02 16:30:00|11957|11945|11970|11952|12000|11985|11957|11945|46184
1606926900000|2020-12-02 16:35:00|11969|11951|11963|11951|11992|11971|11945|11938|31646
1606927200000|2020-12-02 16:40:00|11962|11952|11980|11959|11980|11975|11906|11901|30514
1606927500000|2020-12-02 16:45:00|11979|11960|11947|11924|11980|11969|11924|11914|18635
1606927800000|2020-12-02 16:50:00|11950|11925|11999|11981|12000|11984|11948|11925|27835
1606928100000|2020-12-02 16:55:00|11998|11982|12035|12021|12040|12030|11990|11977|43056
1606928400000|2020-12-02 17:00:00|12034|12022|12093|12076|12098|12096|11997|11986|63755
1606928700000|2020-12-02 17:05:00|12092|12077|12127|12110|12127|12114|12080|12073|62257
1606929000000|2020-12-02 17:10:00|12120|12109|12097|12076|12130|12111|12091|12073|38345
1606929300000|2020-12-02 17:15:00|12096|12073|12095|12071|12097|12080|12060|12045|18717
1606929600000|2020-12-02 17:20:00|12089|12072|12063|12042|12095|12074|12052|12042|16799
1606929900000|2020-12-02 17:25:00|12062|12043|12070|12054|12094|12081|12052|12042|20466
1606930200000|2020-12-02 17:30:00|12078|12060|12129|12114|12136|12124|12077|12060|45589
1606930500000|2020-12-02 17:35:00|12130|12115|12128|12114|12139|12128|12119|12111|24029
1606930800000|2020-12-02 17:40:00|12127|12110|12097|12081|12127|12110|12078|12070|23201
1606931100000|2020-12-02 17:45:00|12100|12085|12130|12118|12136|12118|12100|12085|21307
1606931400000|2020-12-02 17:50:00|12129|12116|12127|12117|12133|12121|12118|12114|25636
1606931700000|2020-12-02 17:55:00|12126|12116|12100|12081|12127|12116|12094|12080|19363
1606932000000|2020-12-02 18:00:00|12099|12082|12125|12110|12125|12110|12085|12074|14538
1606932300000|2020-12-02 18:05:00|12127|12111|12133|12118|12160|12150|12124|12110|45145
1606932600000|2020-12-02 18:10:00|12132|12119|12148|12120|12170|12147|12132|12118|22773
1606932900000|2020-12-02 18:15:00|12147|12121|12126|12100|12148|12138|12115|12100|20343
1606933200000|2020-12-02 18:20:00|12124|12098|12134|12111|12134|12115|12088|12075|14646
1606933500000|2020-12-02 18:25:00|12133|12112|12141|12125|12149|12143|12124|12112|26115
1606933800000|2020-12-02 18:30:00|12140|12126|12100|12092|12140|12126|12100|12090|15155
1606934100000|2020-12-02 18:35:00|12105|12091|12121|12111|12140|12126|12099|12091|14403
1606934400000|2020-12-02 18:40:00|12120|12112|12098|12072|12130|12120|12058|12050|37571
1606934700000|2020-12-02 18:45:00|12096|12073|12015|11992|12098|12075|11990|11984|37534
1606935000000|2020-12-02 18:50:00|12019|11993|12118|12095|12120|12097|12015|11993|19781
1606935300000|2020-12-02 18:55:00|12120|12096|12073|12050|12120|12119|12070|12050|10596
1606935600000|2020-12-02 19:00:00|12064|12055|11976|11934|12085|12060|11961|11934|40999
1606935900000|2020-12-02 19:05:00|11975|11935|11917|11900|11975|11945|11894|11875|68296
1606936200000|2020-12-02 19:10:00|11901|11891|11949|11916|11962|11940|11862|11850|71998
1606936500000|2020-12-02 19:15:00|11938|11920|11998|11964|11998|11972|11938|11920|30047
1606936800000|2020-12-02 19:20:00|11997|11965|12000|11975|12030|12010|11973|11964|27462
1606937100000|2020-12-02 19:25:00|11998|11972|12030|12002|12030|12002|11970|11960|13793
1606937400000|2020-12-02 19:30:00|12029|12003|12070|12052|12070|12053|12017|12003|16517
1606937700000|2020-12-02 19:35:00|12064|12053|12045|12020|12064|12058|12022|12020|18039
1606938000000|2020-12-02 19:40:00|12046|12021|11988|11970|12048|12032|11976|11969|11361
1606938300000|2020-12-02 19:45:00|11986|11971|11989|11978|11994|11978|11959|11955|10685
1606938600000|2020-12-02 19:50:00|11994|11979|11958|11942|11994|11988|11943|11932|29437
1606938900000|2020-12-02 19:55:00|11964|11943|11956|11937|11974|11957|11933|11917|38529
1606939200000|2020-12-02 20:00:00|11961|11938|12020|12002|12020|12002|11955|11937|22829
1606939500000|2020-12-02 20:05:00|12019|12000|12000|11988|12030|12013|11994|11985|29637
1606939800000|2020-12-02 20:10:00|11999|11989|12001|11988|12010|12001|11991|11988|19963
1606940100000|2020-12-02 20:15:00|12000|11989|11958|11943|12001|11989|11932|11926|17419
1606940400000|2020-12-02 20:20:00|11946|11944|11974|11953|11980|11961|11946|11937|16188
1606940700000|2020-12-02 20:25:00|11973|11954|11973|11950|12000|11986|11951|11950|21468
1606941000000|2020-12-02 20:30:00|11972|11951|11998|11983|12000|11983|11964|11950|19562
1606941300000|2020-12-02 20:35:00|11997|11984|12059|12043|12059|12044|11990|11984|29672
1606941600000|2020-12-02 20:40:00|12058|12044|12061|12050|12095|12079|12034|12032|52210
1606941900000|2020-12-02 20:45:00|12060|12047|12047|12036|12060|12047|12005|12004|48750
1606942200000|2020-12-02 20:50:00|12050|12037|12076|12065|12077|12073|12050|12036|71759
1606942500000|2020-12-02 20:55:00|12080|12069|12104|12099|12113|12107|12080|12069|135640
1607005800000|2020-12-03 14:30:00|12000|11980|12043|11960|12170|12145|11959|11954|201888
1607006100000|2020-12-03 14:35:00|12042|11964|11944|11900|12069|12027|11868|11840|87931
1607006400000|2020-12-03 14:40:00|11943|11901|11937|11873|11980|11944|11850|11828|90907
1607006700000|2020-12-03 14:45:00|11949|11880|12084|12027|12085|12048|11920|11880|73510
1607007000000|2020-12-03 14:50:00|12085|12028|11994|11963|12090|12058|11971|11950|44827
1607007300000|2020-12-03 14:55:00|11993|11951|12000|11982|12020|11999|11966|11950|35185
1607007600000|2020-12-03 15:00:00|11999|11981|12070|12053|12090|12079|11987|11968|53768
1607007900000|2020-12-03 15:05:00|12081|12059|12119|12102|12155|12139|12074|12050|105762
1607008200000|2020-12-03 15:10:00|12115|12100|12073|12045|12115|12100|12050|12033|38321
1607008500000|2020-12-03 15:15:00|12083|12047|12120|12105|12149|12126|12058|12045|90073
1607008800000|2020-12-03 15:20:00|12136|12110|12103|12081|12168|12151|12091|12080|76804
1607009100000|2020-12-03 15:25:00|12106|12082|12027|12011|12106|12086|12014|12000|52525
1607009400000|2020-12-03 15:30:00|12026|12012|12065|12041|12080|12067|12026|12011|25618
1607009700000|2020-12-03 15:35:00|12060|12032|12050|12024|12065|12034|11982|11961|51206
1607010000000|2020-12-03 15:40:00|12048|12018|12017|12002|12050|12033|12012|12000|24063
1607010300000|2020-12-03 15:45:00|12024|12010|12075|12057|12080|12065|12024|12010|29116
1607010600000|2020-12-03 15:50:00|12074|12049|12078|12049|12078|12055|12046|12025|26363
1607010900000|2020-12-03 15:55:00|12075|12050|12055|12032|12080|12061|12034|12025|16129
1607011200000|2020-12-03 16:00:00|12050|12033|12054|12034|12061|12049|12026|12010|11243
1607011500000|2020-12-03 16:05:00|12060|12035|12038|12022|12076|12060|12038|12020|17580
1607011800000|2020-12-03 16:10:00|12036|12020|12039|12017|12039|12024|12022|12005|19700
1607012100000|2020-12-03 16:15:00|12043|12020|12098|12079|12113|12100|12041|12020|37218
1607012400000|2020-12-03 16:20:00|12097|12080|12097|12073|12100|12084|12044|12027|9746
1607012700000|2020-12-03 16:25:00|12094|12074|12111|12083|12120|12113|12080|12052|67058
1607013000000|2020-12-03 16:30:00|12110|12084|12125|12110|12156|12139|12100|12083|44499
1607013300000|2020-12-03 16:35:00|12124|12109|12104|12085|12124|12109|12086|12068|39672
1607013600000|2020-12-03 16:40:00|12100|12086|12101|12081|12125|12117|12100|12081|26005
1607013900000|2020-12-03 16:45:00|12100|12072|12098|12082|12100|12093|12089|12072|15491
1607014200000|2020-12-03 16:50:00|12097|12080|12150|12140|12150|12149|12089|12074|33237
1607014500000|2020-12-03 16:55:00|12156|12149|12137|12123|12168|12158|12124|12113|31242
1607014800000|2020-12-03 17:00:00|12136|12124|12147|12127|12150|12137|12130|12115|29108
1607015100000|2020-12-03 17:05:00|12146|12128|12131|12108|12147|12132|12119|12100|18692
1607015400000|2020-12-03 17:10:00|12130|12109|12106|12084|12130|12113|12106|12084|15048
1607015700000|2020-12-03 17:15:00|12105|12085|12090|12075|12120|12108|12084|12075|21800
1607016000000|2020-12-03 17:20:00|12089|12076|12082|12071|12098|12084|12077|12067|20211
1607016300000|2020-12-03 17:25:00|12081|12072|12093|12088|12106|12096|12073|12063|13405
1607016600000|2020-12-03 17:30:00|12100|12093|12100|12085|12121|12114|12100|12082|14737
1607016900000|2020-12-03 17:35:00|12095|12086|12079|12070|12095|12086|12072|12063|16826
1607017200000|2020-12-03 17:40:00|12083|12078|12100|12087|12110|12099|12083|12078|6519
1607017500000|2020-12-03 17:45:00|12098|12090|12104|12088|12115|12107|12098|12088|18131
1607017800000|2020-12-03 17:50:00|12103|12085|12093|12084|12106|12086|12086|12080|5107
1607018100000|2020-12-03 17:55:00|12100|12085|12107|12098|12120|12110|12100|12085|5757
1607018400000|2020-12-03 18:00:00|12106|12097|12099|12076|12106|12097|12075|12070|23840
1607018700000|2020-12-03 18:05:00|12095|12077|12114|12103|12115|12109|12086|12077|11106
1607019000000|2020-12-03 18:10:00|12113|12104|12109|12102|12133|12125|12107|12097|14309
1607019300000|2020-12-03 18:15:00|12108|12106|12091|12079|12108|12106|12089|12074|15325
1607019600000|2020-12-03 18:20:00|12089|12078|12108|12095|12108|12100|12085|12078|9898
1607019900000|2020-12-03 18:25:00|12103|12096|12091|12081|12103|12096|12086|12079|21111
1607020200000|2020-12-03 18:30:00|12080|12079|12070|12063|12090|12085|12068|12060|23618
1607020500000|2020-12-03 18:35:00|12065|12062|12057|12040|12075|12062|12057|12037|16091
1607020800000|2020-12-03 18:40:00|12056|12042|12026|12016|12056|12045|12026|12012|11483
1607021100000|2020-12-03 18:45:00|12025|12014|12037|12022|12043|12033|12025|12013|18600
1607021400000|2020-12-03 18:50:00|12034|12021|12097|12075|12097|12076|12032|12021|11382
1607021700000|2020-12-03 18:55:00|12096|12076|12065|12052|12097|12076|12045|12035|8796
1607022000000|2020-12-03 19:00:00|12082|12053|12070|12053|12090|12076|12058|12050|8049
1607022300000|2020-12-03 19:05:00|12069|12054|12040|12029|12070|12054|12038|12028|12542
1607022600000|2020-12-03 19:10:00|12045|12032|12036|12020|12061|12052|12035|12020|12591
1607022900000|2020-12-03 19:15:00|12035|12021|12068|12044|12075|12059|12024|12010|12281
1607023200000|2020-12-03 19:20:00|12059|12042|12040|12024|12059|12042|12036|12024|5062
1607023500000|2020-12-03 19:25:00|12039|12025|12075|12059|12075|12070|12032|12025|7381
1607023800000|2020-12-03 19:30:00|12074|12061|12078|12065|12085|12077|12069|12061|12557
1607024100000|2020-12-03 19:35:00|12071|12066|12082|12071|12083|12074|12071|12058|8589
1607024400000|2020-12-03 19:40:00|12083|12066|12088|12074|12088|12080|12067|12052|7998
1607024700000|2020-12-03 19:45:00|12091|12075|12090|12080|12100|12099|12086|12072|21046
1607025000000|2020-12-03 19:50:00|12089|12078|12099|12076|12100|12080|12070|12058|11108
1607025300000|2020-12-03 19:55:00|12096|12077|12085|12068|12100|12090|12080|12067|12115
1607025600000|2020-12-03 20:00:00|12094|12072|12065|12052|12094|12077|12046|12026|21653
1607025900000|2020-12-03 20:05:00|12070|12055|12044|12032|12086|12073|12044|12032|11883
1607026200000|2020-12-03 20:10:00|12043|12026|12075|12060|12075|12064|11991|11971|45270
1607026500000|2020-12-03 20:15:00|12080|12061|12120|12106|12120|12106|12080|12061|27107
1607026800000|2020-12-03 20:20:00|12121|12107|12124|12108|12157|12150|12118|12107|50650
1607027100000|2020-12-03 20:25:00|12125|12109|12137|12116|12140|12137|12100|12087|33917
1607027400000|2020-12-03 20:30:00|12132|12109|12142|12126|12144|12133|12108|12099|27704
1607027700000|2020-12-03 20:35:00|12141|12127|11950|11925|12142|12127|11950|11925|82437
1607028000000|2020-12-03 20:40:00|11946|11920|11600|11567|11950|11941|11517|11480|375616
1607028300000|2020-12-03 20:45:00|11599|11568|11900|11841|11900|11879|11599|11567|221118
1607028600000|2020-12-03 20:50:00|11899|11843|11882|11870|11961|11948|11869|11843|148786
1607028900000|2020-12-03 20:55:00|11883|11880|11867|11842|11947|11921|11833|11813|234473
1607092200000|2020-12-04 14:30:00|11790|11750|11562|11501|11790|11761|11499|11452|262249
1607092500000|2020-12-04 14:35:00|11547|11502|11630|11606|11700|11668|11504|11500|107828
1607092800000|2020-12-04 14:40:00|11612|11600|11520|11492|11630|11605|11494|11470|96375
1607093100000|2020-12-04 14:45:00|11515|11499|11530|11506|11530|11506|11450|11436|139392
1607093400000|2020-12-04 14:50:00|11520|11512|11525|11500|11585|11554|11500|11480|56096
1607093700000|2020-12-04 14:55:00|11549|11501|11695|11639|11695|11649|11524|11500|76219
1607094000000|2020-12-04 15:00:00|11690|11640|11610|11586|11690|11661|11570|11550|44239
1607094300000|2020-12-04 15:05:00|11620|11587|11630|11620|11663|11646|11589|11569|42220
1607094600000|2020-12-04 15:10:00|11629|11608|11662|11641|11680|11641|11607|11576|30594
1607094900000|2020-12-04 15:15:00|11667|11645|11675|11629|11680|11649|11618|11600|28254
1607095200000|2020-12-04 15:20:00|11674|11638|11625|11603|11675|11645|11615|11603|20773
1607095500000|2020-12-04 15:25:00|11635|11601|11578|11551|11635|11605|11561|11551|37788
1607095800000|2020-12-04 15:30:00|11598|11555|11655|11640|11655|11640|11587|11555|23594
1607096100000|2020-12-04 15:35:00|11654|11625|11665|11634|11665|11647|11640|11625|13541
1607096400000|2020-12-04 15:40:00|11669|11642|11646|11634|11669|11655|11640|11633|17422
1607096700000|2020-12-04 15:45:00|11655|11635|11640|11616|11655|11635|11626|11610|11227
1607097000000|2020-12-04 15:50:00|11638|11617|11649|11637|11650|11637|11627|11613|10580
1607097300000|2020-12-04 15:55:00|11650|11638|11599|11575|11655|11646|11599|11575|20360
1607097600000|2020-12-04 16:00:00|11580|11576|11620|11602|11638|11614|11573|11556|26017
1607097900000|2020-12-04 16:05:00|11615|11593|11665|11654|11665|11654|11609|11593|17073
1607098200000|2020-12-04 16:10:00|11661|11659|11650|11636|11665|11659|11630|11617|13811
1607098500000|2020-12-04 16:15:00|11655|11637|11660|11646|11670|11660|11650|11634|16380
1607098800000|2020-12-04 16:20:00|11665|11647|11730|11697|11730|11707|11660|11647|30014
1607099100000|2020-12-04 16:25:00|11729|11698|11765|11748|11767|11748|11713|11692|28177
1607099400000|2020-12-04 16:30:00|11760|11749|11797|11786|11799|11790|11755|11749|35652
1607099700000|2020-12-04 16:35:00|11793|11785|11794|11778|11797|11790|11763|11750|30415
1607100000000|2020-12-04 16:40:00|11795|11763|11783|11766|11795|11781|11770|11755|10733
1607100300000|2020-12-04 16:45:00|11780|11760|11729|11700|11783|11760|11723|11700|16161
1607100600000|2020-12-04 16:50:00|11730|11703|11767|11721|11767|11759|11696|11675|29432
1607100900000|2020-12-04 16:55:00|11768|11722|11757|11725|11780|11754|11735|11699|34675
1607101200000|2020-12-04 17:00:00|11756|11727|11785|11759|11787|11778|11756|11726|15775
1607101500000|2020-12-04 17:05:00|11784|11760|11785|11771|11785|11771|11759|11730|22439
1607101800000|2020-12-04 17:10:00|11784|11773|11842|11830|11842|11830|11775|11771|41892
1607102100000|2020-12-04 17:15:00|11847|11832|11865|11852|11877|11868|11840|11824|22315
1607102400000|2020-12-04 17:20:00|11864|11860|11853|11834|11868|11860|11849|11834|28093
1607102700000|2020-12-04 17:25:00|11849|11833|11869|11853|11869|11853|11825|11810|20708
1607103000000|2020-12-04 17:30:00|11868|11854|11935|11921|11947|11930|11860|11854|32672
1607103300000|2020-12-04 17:35:00|11934|11919|11973|11962|11975|11974|11932|11917|40422
1607103600000|2020-12-04 17:40:00|11972|11965|11995|11987|11995|11987|11961|11950|44673
1607103900000|2020-12-04 17:45:00|11998|11988|12072|12058|12075|12066|11996|11982|95697
1607104200000|2020-12-04 17:50:00|12071|12062|12031|12014|12072|12062|12010|12000|51839
1607104500000|2020-12-04 17:55:00|12035|12015|12049|12035|12057|12048|12031|12015|23230
1607104800000|2020-12-04 18:00:00|12050|12036|12052|12031|12056|12040|12020|12010|27164
1607105100000|2020-12-04 18:05:00|12053|12032|12052|12038|12055|12050|12042|12030|13576
1607105400000|2020-12-04 18:10:00|12051|12039|11999|11977|12052|12039|11980|11966|19440
1607105700000|2020-12-04 18:15:00|11980|11980|12025|12005|12025|12012|11980|11969|43313
1607106000000|2020-12-04 18:20:00|12024|12000|12012|11993|12025|12008|12000|11982|29065
1607106300000|2020-12-04 18:25:00|12000|11994|11979|11960|12012|11997|11958|11957|11835
1607106600000|2020-12-04 18:30:00|11978|11962|11957|11940|11979|11962|11948|11930|21669
1607106900000|2020-12-04 18:35:00|11942|11941|11917|11903|11950|11942|11912|11903|18137
1607107200000|2020-12-04 18:40:00|11913|11901|11974|11954|11977|11954|11903|11877|23603
1607107500000|2020-12-04 18:45:00|11970|11955|11970|11955|11973|11964|11955|11946|16343
1607107800000|2020-12-04 18:50:00|11965|11960|11958|11930|11970|11960|11952|11923|19594
1607108100000|2020-12-04 18:55:00|11957|11931|11970|11953|11970|11954|11940|11930|17080
1607108400000|2020-12-04 19:00:00|11980|11954|11970|11953|11980|11965|11967|11951|18909
1607108700000|2020-12-04 19:05:00|11969|11951|11959|11932|11969|11951|11945|11932|9665
1607109000000|2020-12-04 19:10:00|11956|11937|11936|11925|11960|11946|11935|11923|6566
1607109300000|2020-12-04 19:15:00|11933|11923|11969|11954|11970|11963|11930|11923|13037
1607109600000|2020-12-04 19:20:00|11970|11956|11995|11979|11997|11979|11960|11950|18917
1607109900000|2020-12-04 19:25:00|11993|11981|11994|11980|11997|11994|11984|11976|14355
1607110200000|2020-12-04 19:30:00|11997|11987|11967|11956|11997|11993|11967|11956|32739
1607110500000|2020-12-04 19:35:00|11964|11950|11980|11962|11990|11975|11964|11950|9461
1607110800000|2020-12-04 19:40:00|11985|11963|11985|11971|11985|11971|11984|11962|5818
1607111100000|2020-12-04 19:45:00|11984|11975|11990|11987|11998|11987|11982|11971|20018
1607111400000|2020-12-04 19:50:00|11998|11986|11985|11968|11998|11986|11982|11968|14823
1607111700000|2020-12-04 19:55:00|11984|11969|11974|11962|11985|11970|11970|11960|10843
1607112000000|2020-12-04 20:00:00|11973|11960|11967|11950|11980|11968|11958|11943|15711
1607112300000|2020-12-04 20:05:00|11970|11945|11966|11950|11970|11954|11952|11930|5940
1607112600000|2020-12-04 20:10:00|11960|11938|11956|11936|11962|11949|11949|11936|5818
1607112900000|2020-12-04 20:15:00|11962|11937|11950|11935|11962|11950|11950|11933|4114
1607113200000|2020-12-04 20:20:00|11948|11936|11940|11928|11948|11942|11924|11910|11400
1607113500000|2020-12-04 20:25:00|11939|11930|11947|11934|11947|11940|11921|11910|13065
1607113800000|2020-12-04 20:30:00|11950|11938|11969|11946|11974|11955|11940|11931|15694
1607114100000|2020-12-04 20:35:00|11968|11947|11969|11956|11977|11956|11929|11925|17192
1607114400000|2020-12-04 20:40:00|11965|11959|11964|11955|11971|11961|11955|11933|26681
1607114700000|2020-12-04 20:45:00|11977|11956|11983|11974|11995|11980|11963|11955|29603
1607115000000|2020-12-04 20:50:00|11985|11973|11982|11973|11985|11980|11970|11959|23103
1607115300000|2020-12-04 20:55:00|11975|11976|11996|11981|11998|11995|11975|11973|64778
1607351400000|2020-12-07 14:30:00|12150|12090|12309|12250|12310|12288|12120|12090|185992
1607351700000|2020-12-07 14:35:00|12303|12252|12398|12371|12398|12374|12293|12251|113158
1607352000000|2020-12-07 14:40:00|12399|12398|12331|12303|12480|12450|12311|12303|238814
1607352300000|2020-12-07 14:45:00|12325|12304|12356|12331|12401|12387|12269|12250|112055
1607352600000|2020-12-07 14:50:00|12355|12330|12369|12346|12396|12378|12320|12300|70820
1607352900000|2020-12-07 14:55:00|12368|12347|12416|12385|12420|12400|12368|12340|75671
1607353200000|2020-12-07 15:00:00|12415|12394|12459|12452|12463|12460|12400|12386|109663
1607353500000|2020-12-07 15:05:00|12463|12450|12499|12480|12520|12507|12459|12450|159511
1607353800000|2020-12-07 15:10:00|12491|12481|12388|12366|12523|12513|12388|12365|115646
1607354100000|2020-12-07 15:15:00|12399|12367|12400|12390|12409|12391|12369|12350|75095
1607354400000|2020-12-07 15:20:00|12396|12391|12400|12374|12430|12405|12379|12360|46970
1607354700000|2020-12-07 15:25:00|12399|12372|12398|12380|12412|12400|12380|12367|48174
1607355000000|2020-12-07 15:30:00|12397|12384|12321|12290|12398|12384|12320|12290|63659
1607355300000|2020-12-07 15:35:00|12316|12292|12344|12315|12350|12333|12280|12261|49661
1607355600000|2020-12-07 15:40:00|12345|12330|12315|12280|12346|12330|12309|12280|36828
1607355900000|2020-12-07 15:45:00|12307|12281|12298|12265|12307|12281|12212|12200|97494
1607356200000|2020-12-07 15:50:00|12282|12280|12345|12323|12349|12336|12256|12231|37437
1607356500000|2020-12-07 15:55:00|12350|12327|12340|12312|12400|12380|12339|12312|41199
1607356800000|2020-12-07 16:00:00|12339|12313|12309|12289|12339|12331|12299|12283|25544
1607357100000|2020-12-07 16:05:00|12321|12290|12398|12365|12398|12365|12309|12289|22719
1607357400000|2020-12-07 16:10:00|12386|12366|12389|12364|12424|12402|12385|12364|36660
1607357700000|2020-12-07 16:15:00|12388|12365|12400|12379|12400|12388|12380|12365|18943
1607358000000|2020-12-07 16:20:00|12398|12390|12385|12350|12400|12390|12329|12315|21456
1607358300000|2020-12-07 16:25:00|12395|12354|12392|12373|12415|12392|12389|12351|23592
1607358600000|2020-12-07 16:30:00|12397|12378|12388|12370|12413|12410|12388|12355|16153
1607358900000|2020-12-07 16:35:00|12391|12374|12400|12376|12428|12404|12382|12370|23085
1607359200000|2020-12-07 16:40:00|12399|12377|12410|12393|12412|12400|12383|12364|38701
1607359500000|2020-12-07 16:45:00|12412|12401|12423|12412|12430|12426|12409|12398|34570
1607359800000|2020-12-07 16:50:00|12420|12414|12414|12392|12430|12421|12405|12391|22372
1607360100000|2020-12-07 16:55:00|12410|12396|12419|12390|12422|12414|12393|12375|22154
1607360400000|2020-12-07 17:00:00|12418|12406|12424|12418|12424|12418|12400|12390|20145
1607360700000|2020-12-07 17:05:00|12425|12419|12397|12377|12425|12424|12393|12375|19219
1607361000000|2020-12-07 17:10:00|12396|12378|12398|12383|12420|12404|12396|12377|24158
1607361300000|2020-12-07 17:15:00|12397|12382|12432|12421|12432|12430|12390|12377|42802
1607361600000|2020-12-07 17:20:00|12436|12422|12447|12435|12450|12447|12432|12422|41572
1607361900000|2020-12-07 17:25:00|12440|12436|12469|12452|12484|12480|12440|12436|42042
1607362200000|2020-12-07 17:30:00|12468|12456|12496|12486|12498|12490|12468|12455|32905
1607362500000|2020-12-07 17:35:00|12498|12487|12458|12431|12510|12500|12438|12420|110915
1607362800000|2020-12-07 17:40:00|12456|12432|12498|12480|12498|12480|12450|12424|31733
1607363100000|2020-12-07 17:45:00|12500|12481|12495|12467|12510|12497|12467|12458|27202
1607363400000|2020-12-07 17:50:00|12494|12466|12509|12500|12510|12503|12488|12466|23244
1607363700000|2020-12-07 17:55:00|12510|12505|12554|12543|12567|12556|12510|12505|59602
1607364000000|2020-12-07 18:00:00|12555|12544|12589|12557|12610|12608|12554|12543|80608
1607364300000|2020-12-07 18:05:00|12590|12560|12630|12613|12638|12624|12588|12560|53551
1607364600000|2020-12-07 18:10:00|12638|12617|12618|12604|12638|12625|12607|12602|45775
1607364900000|2020-12-07 18:15:00|12619|12603|12576|12561|12619|12603|12575|12557|29316
1607365200000|2020-12-07 18:20:00|12575|12562|12596|12590|12596|12590|12567|12562|23641
1607365500000|2020-12-07 18:25:00|12600|12594|12615|12586|12619|12613|12596|12580|43809
1607365800000|2020-12-07 18:30:00|12610|12596|12610|12587|12624|12619|12606|12587|29690
1607366100000|2020-12-07 18:35:00|12605|12588|12534|12510|12605|12588|12470|12456|63574
1607366400000|2020-12-07 18:40:00|12533|12512|12477|12461|12534|12512|12457|12450|33566
1607366700000|2020-12-07 18:45:00|12476|12462|12485|12471|12485|12471|12449|12433|34966
1607367000000|2020-12-07 18:50:00|12484|12461|12496|12478|12498|12480|12469|12454|31416
1607367300000|2020-12-07 18:55:00|12495|12481|12466|12445|12530|12513|12454|12437|39377
1607367600000|2020-12-07 19:00:00|12465|12437|12395|12376|12465|12445|12377|12364|35707
1607367900000|2020-12-07 19:05:00|12394|12377|12500|12477|12500|12480|12393|12375|55347
1607368200000|2020-12-07 19:10:00|12493|12478|12500|12490|12513|12502|12489|12475|19538
1607368500000|2020-12-07 19:15:00|12512|12491|12514|12500|12528|12510|12500|12490|16079
1607368800000|2020-12-07 19:20:00|12510|12497|12485|12473|12510|12497|12472|12450|20392
1607369100000|2020-12-07 19:25:00|12487|12475|12521|12493|12522|12500|12485|12473|46400
1607369400000|2020-12-07 19:30:00|12509|12495|12599|12582|12599|12589|12509|12495|53908
1607369700000|2020-12-07 19:35:00|12598|12578|12534|12521|12598|12583|12534|12521|33860
1607370000000|2020-12-07 19:40:00|12530|12525|12579|12566|12598|12582|12527|12525|38589
1607370300000|2020-12-07 19:45:00|12578|12572|12582|12565|12599|12587|12578|12565|19922
1607370600000|2020-12-07 19:50:00|12584|12566|12574|12553|12585|12574|12564|12551|24111
1607370900000|2020-12-07 19:55:00|12575|12554|12582|12566|12586|12580|12561|12551|29230
1607371200000|2020-12-07 20:00:00|12579|12567|12585|12577|12588|12583|12570|12561|26298
1607371500000|2020-12-07 20:05:00|12586|12580|12596|12584|12598|12590|12585|12580|48915
1607371800000|2020-12-07 20:10:00|12595|12588|12559|12542|12599|12589|12554|12540|23898
1607372100000|2020-12-07 20:15:00|12560|12543|12586|12575|12598|12586|12560|12543|21360
1607372400000|2020-12-07 20:20:00|12585|12571|12573|12565|12586|12571|12530|12523|27395
1607372700000|2020-12-07 20:25:00|12575|12569|12551|12530|12589|12580|12535|12526|35827
1607373000000|2020-12-07 20:30:00|12550|12531|12565|12556|12572|12563|12546|12530|19882
1607373300000|2020-12-07 20:35:00|12570|12557|12597|12585|12605|12599|12570|12556|80892
1607373600000|2020-12-07 20:40:00|12595|12586|12555|12545|12600|12595|12555|12545|43081
1607373900000|2020-12-07 20:45:00|12554|12547|12549|12536|12555|12549|12539|12532|64700
1607374200000|2020-12-07 20:50:00|12550|12542|12557|12547|12560|12552|12545|12536|61071
1607374500000|2020-12-07 20:55:00|12556|12548|12562|12554|12580|12575|12551|12544|97801
1607437800000|2020-12-08 14:30:00|12710|12680|12976|12950|12980|12973|12710|12680|402436
1607438100000|2020-12-08 14:35:00|12980|12951|12738|12714|12990|12983|12655|12650|238257
1607438400000|2020-12-08 14:40:00|12740|12715|12874|12850|12917|12895|12740|12715|141756
1607438700000|2020-12-08 14:45:00|12875|12851|12821|12808|12898|12880|12770|12757|98323
1607439000000|2020-12-08 14:50:00|12820|12807|12879|12850|12895|12879|12788|12780|135445
1607439300000|2020-12-08 14:55:00|12878|12851|12906|12897|12950|12937|12866|12851|134692
1607439600000|2020-12-08 15:00:00|12908|12898|12900|12884|12918|12898|12851|12822|86663
1607439900000|2020-12-08 15:05:00|12896|12892|12908|12895|12908|12899|12882|12867|74137
1607440200000|2020-12-08 15:10:00|12907|12893|12846|12831|12907|12893|12840|12830|76777
1607440500000|2020-12-08 15:15:00|12842|12835|12897|12873|12910|12890|12837|12835|67158
1607440800000|2020-12-08 15:20:00|12896|12874|12877|12867|12900|12899|12854|12850|87008
1607441100000|2020-12-08 15:25:00|12872|12862|12900|12890|12900|12893|12860|12851|45331
1607441400000|2020-12-08 15:30:00|12899|12889|12875|12858|12899|12889|12856|12850|50940
1607441700000|2020-12-08 15:35:00|12874|12850|12896|12883|12900|12894|12860|12850|41162
1607442000000|2020-12-08 15:40:00|12897|12884|12909|12889|12913|12905|12895|12883|60253
1607442300000|2020-12-08 15:45:00|12908|12890|12921|12910|12940|12933|12898|12888|45314
1607442600000|2020-12-08 15:50:00|12920|12906|12850|12836|12920|12910|12833|12822|74028
1607442900000|2020-12-08 15:55:00|12854|12837|12834|12821|12866|12852|12829|12820|40431
1607443200000|2020-12-08 16:00:00|12830|12820|12800|12781|12837|12820|12772|12757|72670
1607443500000|2020-12-08 16:05:00|12799|12782|12786|12755|12809|12797|12733|12727|62081
1607443800000|2020-12-08 16:10:00|12785|12780|12824|12791|12850|12830|12778|12755|51391
1607444100000|2020-12-08 16:15:00|12810|12801|12834|12814|12850|12836|12810|12801|22559
1607444400000|2020-12-08 16:20:00|12833|12802|12840|12834|12855|12850|12820|12802|27067
1607444700000|2020-12-08 16:25:00|12845|12840|12839|12826|12852|12850|12839|12826|30697
1607445000000|2020-12-08 16:30:00|12838|12825|12781|12771|12840|12825|12781|12771|37987
1607445300000|2020-12-08 16:35:00|12777|12773|12815|12795|12815|12795|12766|12755|16511
1607445600000|2020-12-08 16:40:00|12806|12785|12734|12722|12806|12788|12729|12711|43915
1607445900000|2020-12-08 16:45:00|12740|12723|12769|12756|12770|12760|12740|12723|27144
1607446200000|2020-12-08 16:50:00|12770|12757|12742|12735|12800|12790|12742|12731|29902
1607446500000|2020-12-08 16:55:00|12743|12736|12790|12777|12795|12790|12743|12731|24533
1607446800000|2020-12-08 17:00:00|12789|12776|12799|12785|12800|12796|12770|12755|21767
1607447100000|2020-12-08 17:05:00|12800|12790|12798|12785|12800|12795|12792|12782|13010
1607447400000|2020-12-08 17:10:00|12791|12784|12763|12754|12791|12785|12747|12730|20402
1607447700000|2020-12-08 17:15:00|12770|12755|12759|12739|12770|12764|12759|12739|10975
1607448000000|2020-12-08 17:20:00|12758|12733|12778|12761|12778|12765|12747|12733|19615
1607448300000|2020-12-08 17:25:00|12770|12762|12783|12771|12792|12783|12770|12762|12305
1607448600000|2020-12-08 17:30:00|12782|12775|12799|12786|12800|12790|12782|12775|9136
1607448900000|2020-12-08 17:35:00|12798|12790|12817|12805|12823|12806|12797|12790|25497
1607449200000|2020-12-08 17:40:00|12820|12810|12801|12795|12823|12811|12791|12777|28822
1607449500000|2020-12-08 17:45:00|12806|12793|12835|12824|12840|12837|12806|12793|17734
1607449800000|2020-12-08 17:50:00|12834|12830|12814|12808|12835|12830|12814|12801|20299
1607450100000|2020-12-08 17:55:00|12821|12810|12838|12825|12838|12834|12813|12808|13215
1607450400000|2020-12-08 18:00:00|12839|12829|12819|12810|12840|12839|12815|12806|19505
1607450700000|2020-12-08 18:05:00|12820|12811|12818|12810|12837|12830|12818|12810|17986
1607451000000|2020-12-08 18:10:00|12811|12809|12777|12761|12811|12810|12768|12757|21495
1607451300000|2020-12-08 18:15:00|12776|12762|12791|12780|12791|12780|12763|12750|16778
1607451600000|2020-12-08 18:20:00|12799|12774|12787|12766|12803|12800|12773|12753|22168
1607451900000|2020-12-08 18:25:00|12786|12767|12738|12722|12787|12768|12723|12720|24369
1607452200000|2020-12-08 18:30:00|12734|12720|12752|12739|12754|12750|12720|12710|16436
1607452500000|2020-12-08 18:35:00|12751|12735|12755|12747|12760|12755|12751|12735|18723
1607452800000|2020-12-08 18:40:00|12758|12748|12774|12750|12780|12769|12752|12745|22956
1607453100000|2020-12-08 18:45:00|12773|12751|12755|12745|12774|12760|12754|12745|15275
1607453400000|2020-12-08 18:50:00|12756|12746|12769|12748|12780|12770|12753|12745|22079
1607453700000|2020-12-08 18:55:00|12768|12749|12748|12741|12770|12758|12743|12737|17579
1607454000000|2020-12-08 19:00:00|12747|12740|12760|12749|12760|12749|12736|12731|15417
1607454300000|2020-12-08 19:05:00|12761|12750|12775|12766|12775|12766|12761|12750|11208
1607454600000|2020-12-08 19:10:00|12778|12767|12832|12817|12839|12817|12778|12767|31927
1607454900000|2020-12-08 19:15:00|12836|12818|12823|12815|12837|12830|12809|12800|56274
1607455200000|2020-12-08 19:20:00|12819|12816|12792|12780|12819|12816|12792|12780|13999
1607455500000|2020-12-08 19:25:00|12800|12781|12813|12803|12819|12812|12792|12781|9902
1607455800000|2020-12-08 19:30:00|12810|12800|12787|12775|12816|12800|12775|12765|13083
1607456100000|2020-12-08 19:35:00|12779|12780|12804|12797|12808|12804|12779|12774|14974
1607456400000|2020-12-08 19:40:00|12808|12799|12817|12800|12818|12810|12803|12796|14735
1607456700000|2020-12-08 19:45:00|12816|12801|12795|12783|12817|12801|12794|12782|12638
1607457000000|2020-12-08 19:50:00|12794|12784|12783|12770|12795|12784|12782|12770|13557
1607457300000|2020-12-08 19:55:00|12782|12775|12789|12777|12793|12784|12774|12770|9133
1607457600000|2020-12-08 20:00:00|12782|12778|12800|12790|12800|12790|12771|12765|16515
1607457900000|2020-12-08 20:05:00|12799|12786|12785|12771|12800|12792|12784|12767|15959
1607458200000|2020-12-08 20:10:00|12792|12772|12792|12780|12800|12793|12786|12772|21175
1607458500000|2020-12-08 20:15:00|12788|12777|12751|12743|12793|12777|12751|12743|25371
1607458800000|2020-12-08 20:20:00|12763|12748|12769|12755|12778|12757|12759|12743|19953
1607459100000|2020-12-08 20:25:00|12770|12758|12765|12747|12787|12779|12764|12743|36207
1607459400000|2020-12-08 20:30:00|12764|12748|12749|12735|12775|12766|12744|12735|29115
1607459700000|2020-12-08 20:35:00|12750|12736|12756|12746|12761|12752|12735|12733|35085
1607460000000|2020-12-08 20:40:00|12755|12745|12750|12745|12759|12751|12740|12735|30868
1607460300000|2020-12-08 20:45:00|12746|12741|12750|12739|12752|12746|12741|12736|33344
1607460600000|2020-12-08 20:50:00|12749|12740|12785|12780|12794|12783|12749|12740|56356
1607460900000|2020-12-08 20:55:00|12788|12783|12805|12800|12810|12807|12787|12780|86001
1607524200000|2020-12-09 14:30:00|12900|12868|11859|11688|12915|12890|11691|11652|423038
1607524500000|2020-12-09 14:35:00|11848|11689|12341|12201|12390|12353|11847|11689|356393
1607524800000|2020-12-09 14:40:00|12330|12251|12312|12283|12389|12350|12230|12200|179956
1607525100000|2020-12-09 14:45:00|12300|12280|12314|12273|12390|12358|12268|12252|141301
1607525400000|2020-12-09 14:50:00|12302|12300|12221|12200|12354|12310|12163|12150|132314
1607525700000|2020-12-09 14:55:00|12220|12201|12550|12524|12577|12549|12220|12201|150059
1607526000000|2020-12-09 15:00:00|12539|12523|12670|12650|12688|12666|12499|12478|133951
1607526300000|2020-12-09 15:05:00|12674|12654|12650|12611|12699|12685|12580|12551|98752
1607526600000|2020-12-09 15:10:00|12645|12612|12535|12506|12650|12626|12499|12469|58437
1607526900000|2020-12-09 15:15:00|12530|12507|12530|12504|12543|12517|12480|12450|57213
1607527200000|2020-12-09 15:20:00|12533|12511|12564|12529|12631|12601|12533|12511|39788
1607527500000|2020-12-09 15:25:00|12555|12533|12550|12502|12637|12612|12544|12501|51040
1607527800000|2020-12-09 15:30:00|12549|12509|12570|12552|12600|12592|12549|12509|25576
1607528100000|2020-12-09 15:35:00|12566|12553|12535|12522|12580|12566|12535|12519|21295
1607528400000|2020-12-09 15:40:00|12534|12511|12571|12557|12578|12565|12510|12501|45552
1607528700000|2020-12-09 15:45:00|12578|12561|12565|12526|12610|12590|12549|12520|34975
1607529000000|2020-12-09 15:50:00|12550|12530|12525|12511|12565|12551|12500|12488|39291
1607529300000|2020-12-09 15:55:00|12524|12500|12387|12357|12524|12514|12370|12357|60521
1607529600000|2020-12-09 16:00:00|12385|12360|12400|12373|12464|12450|12371|12360|21097
1607529900000|2020-12-09 16:05:00|12399|12378|12449|12430|12489|12460|12399|12376|26722
1607530200000|2020-12-09 16:10:00|12448|12432|12521|12504|12526|12509|12425|12400|44429
1607530500000|2020-12-09 16:15:00|12522|12505|12528|12515|12555|12534|12506|12500|32034
1607530800000|2020-12-09 16:20:00|12530|12501|12559|12533|12580|12550|12513|12500|20462
1607531100000|2020-12-09 16:25:00|12550|12534|12565|12550|12565|12555|12524|12500|17286
1607531400000|2020-12-09 16:30:00|12566|12549|12558|12540|12566|12555|12538|12534|27470
1607531700000|2020-12-09 16:35:00|12555|12547|12586|12580|12595|12585|12555|12540|19774
1607532000000|2020-12-09 16:40:00|12587|12571|12637|12611|12637|12630|12575|12560|28299
1607532300000|2020-12-09 16:45:00|12631|12615|12620|12614|12640|12636|12619|12600|28008
1607532600000|2020-12-09 16:50:00|12635|12610|12659|12650|12659|12650|12618|12603|20238
1607532900000|2020-12-09 16:55:00|12660|12653|12714|12691|12714|12697|12647|12638|24481
1607533200000|2020-12-09 17:00:00|12708|12690|12699|12673|12733|12711|12686|12673|23049
1607533500000|2020-12-09 17:05:00|12700|12675|12710|12691|12710|12698|12679|12660|16664
1607533800000|2020-12-09 17:10:00|12720|12700|12769|12740|12769|12750|12720|12700|28966
1607534100000|2020-12-09 17:15:00|12768|12768|12727|12715|12769|12768|12727|12700|21086
1607534400000|2020-12-09 17:20:00|12728|12719|12694|12685|12749|12727|12694|12685|21214
1607534700000|2020-12-09 17:25:00|12688|12680|12706|12650|12706|12680|12634|12600|21210
1607535000000|2020-12-09 17:30:00|12699|12655|12679|12658|12700|12668|12669|12650|12010
1607535300000|2020-12-09 17:35:00|12678|12650|12656|12637|12679|12657|12650|12630|26866
1607535600000|2020-12-09 17:40:00|12650|12645|12667|12651|12675|12661|12650|12645|8292
1607535900000|2020-12-09 17:45:00|12663|12650|12605|12570|12667|12650|12589|12559|29899
1607536200000|2020-12-09 17:50:00|12604|12571|12548|12524|12605|12580|12532|12517|31202
1607536500000|2020-12-09 17:55:00|12547|12528|12580|12550|12592|12562|12545|12524|13725
1607536800000|2020-12-09 18:00:00|12562|12539|12499|12475|12562|12540|12490|12450|36207
1607537100000|2020-12-09 18:05:00|12498|12476|12478|12450|12499|12476|12458|12446|27953
1607537400000|2020-12-09 18:10:00|12470|12446|12517|12491|12518|12500|12454|12433|26857
1607537700000|2020-12-09 18:15:00|12519|12492|12469|12402|12566|12554|12413|12400|50204
1607538000000|2020-12-09 18:20:00|12484|12406|12500|12470|12550|12509|12484|12406|20866
1607538300000|2020-12-09 18:25:00|12485|12471|12300|12260|12485|12471|12299|12260|56311
1607538600000|2020-12-09 18:30:00|12299|12261|11984|11940|12300|12262|11950|11935|151026
1607538900000|2020-12-09 18:35:00|11950|11950|12291|12263|12291|12263|11950|11927|88369
1607539200000|2020-12-09 18:40:00|12290|12270|12234|12205|12300|12281|12200|12170|52990
1607539500000|2020-12-09 18:45:00|12235|12210|12192|12140|12250|12235|12125|12100|48633
1607539800000|2020-12-09 18:50:00|12190|12141|12198|12147|12198|12170|12120|12101|36631
1607540100000|2020-12-09 18:55:00|12170|12150|12080|12040|12219|12182|12039|12010|39969
1607540400000|2020-12-09 19:00:00|12095|12046|12100|12065|12140|12103|12070|12046|27192
1607540700000|2020-12-09 19:05:00|12112|12068|12197|12158|12198|12170|12096|12065|38322
1607541000000|2020-12-09 19:10:00|12198|12159|12291|12250|12292|12260|12196|12159|38944
1607541300000|2020-12-09 19:15:00|12290|12251|12249|12225|12291|12251|12235|12211|23641
1607541600000|2020-12-09 19:20:00|12235|12226|12334|12310|12335|12311|12235|12226|26705
1607541900000|2020-12-09 19:25:00|12333|12311|12376|12353|12384|12370|12332|12310|30679
1607542200000|2020-12-09 19:30:00|12380|12360|12359|12327|12382|12373|12331|12300|37414
1607542500000|2020-12-09 19:35:00|12360|12328|12340|12321|12360|12344|12313|12300|17206
1607542800000|2020-12-09 19:40:00|12335|12322|12280|12250|12364|12350|12280|12250|26844
1607543100000|2020-12-09 19:45:00|12260|12251|12380|12336|12380|12356|12260|12251|20312
1607543400000|2020-12-09 19:50:00|12379|12337|12390|12374|12398|12380|12355|12337|21606
1607543700000|2020-12-09 19:55:00|12398|12375|12380|12359|12400|12398|12374|12356|26392
1607544000000|2020-12-09 20:00:00|12379|12360|12360|12350|12380|12361|12357|12340|10866
1607544300000|2020-12-09 20:05:00|12359|12342|12386|12376|12395|12380|12354|12340|23645
1607544600000|2020-12-09 20:10:00|12400|12383|12393|12382|12400|12388|12380|12367|19227
1607544900000|2020-12-09 20:15:00|12395|12386|12394|12348|12395|12386|12340|12333|16869
1607545200000|2020-12-09 20:20:00|12400|12352|12305|12279|12400|12380|12305|12279|17107
1607545500000|2020-12-09 20:25:00|12304|12284|12256|12230|12311|12286|12236|12220|39686
1607545800000|2020-12-09 20:30:00|12255|12231|12300|12254|12339|12319|12251|12231|33725
1607546100000|2020-12-09 20:35:00|12299|12260|12288|12262|12305|12281|12272|12260|21085
1607546400000|2020-12-09 20:40:00|12289|12262|12340|12323|12341|12327|12288|12260|11492
1607546700000|2020-12-09 20:45:00|12338|12324|12327|12271|12340|12324|12271|12259|14341
1607547000000|2020-12-09 20:50:00|12328|12276|12300|12280|12328|12300|12263|12249|21278
1607547300000|2020-12-09 20:55:00|12299|12299|12306|12281|12340|12312|12290|12277|24403
1607610600000|2020-12-10 14:30:00|12400|12361|12491|12454|12538|12536|12346|12320|182811
1607610900000|2020-12-10 14:35:00|12492|12455|12519|12500|12545|12525|12420|12412|119581
1607611200000|2020-12-10 14:40:00|12543|12509|12656|12630|12690|12675|12510|12487|137172
1607611500000|2020-12-10 14:45:00|12657|12629|12666|12646|12698|12670|12625|12611|94631
1607611800000|2020-12-10 14:50:00|12670|12650|12736|12719|12791|12777|12669|12650|138706
1607612100000|2020-12-10 14:55:00|12725|12722|12836|12813|12848|12840|12725|12722|120993
1607612400000|2020-12-10 15:00:00|12831|12812|12641|12615|12836|12812|12634|12600|89979
1607612700000|2020-12-10 15:05:00|12636|12611|12644|12610|12760|12739|12635|12609|54250
1607613000000|2020-12-10 15:10:00|12645|12611|12698|12674|12733|12710|12596|12559|58767
1607613300000|2020-12-10 15:15:00|12693|12673|12686|12671|12700|12680|12632|12610|37762
1607613600000|2020-12-10 15:20:00|12679|12672|12638|12605|12733|12710|12615|12605|69710
1607613900000|2020-12-10 15:25:00|12620|12617|12596|12584|12638|12628|12530|12510|52153
1607614200000|2020-12-10 15:30:00|12600|12589|12600|12580|12668|12651|12597|12580|42342
1607614500000|2020-12-10 15:35:00|12604|12581|12667|12645|12680|12663|12604|12580|33697
1607614800000|2020-12-10 15:40:00|12675|12651|12660|12642|12687|12670|12630|12614|37659
1607615100000|2020-12-10 15:45:00|12655|12628|12636|12596|12667|12631|12592|12580|33945
1607615400000|2020-12-10 15:50:00|12638|12597|12700|12690|12700|12696|12625|12596|31075
1607615700000|2020-12-10 15:55:00|12710|12695|12677|12645|12710|12695|12635|12624|25155
1607616000000|2020-12-10 16:00:00|12680|12661|12696|12670|12710|12688|12675|12651|23103
1607616300000|2020-12-10 16:05:00|12699|12671|12700|12683|12710|12700|12682|12670|18894
1607616600000|2020-12-10 16:10:00|12696|12671|12711|12700|12719|12700|12685|12670|18377
1607616900000|2020-12-10 16:15:00|12710|12696|12725|12703|12725|12714|12705|12689|13880
1607617200000|2020-12-10 16:20:00|12724|12704|12736|12723|12740|12728|12712|12703|22727
1607617500000|2020-12-10 16:25:00|12747|12726|12747|12730|12747|12740|12728|12717|12804
1607617800000|2020-12-10 16:30:00|12739|12731|12790|12776|12795|12776|12739|12730|55122
1607618100000|2020-12-10 16:35:00|12795|12777|12758|12741|12797|12783|12755|12741|36849
1607618400000|2020-12-10 16:40:00|12757|12733|12775|12761|12788|12765|12731|12721|36144
1607618700000|2020-12-10 16:45:00|12788|12763|12829|12820|12830|12826|12774|12752|64825
1607619000000|2020-12-10 16:50:00|12830|12829|12854|12820|12893|12882|12820|12806|81129
1607619300000|2020-12-10 16:55:00|12850|12835|12734|12705|12856|12837|12719|12700|41910
1607619600000|2020-12-10 17:00:00|12725|12706|12849|12827|12850|12830|12725|12706|41559
1607619900000|2020-12-10 17:05:00|12850|12828|12895|12867|12902|12888|12850|12820|78250
1607620200000|2020-12-10 17:10:00|12894|12863|12880|12859|12900|12888|12869|12850|47590
1607620500000|2020-12-10 17:15:00|12889|12860|12857|12822|12890|12888|12848|12821|31516
1607620800000|2020-12-10 17:20:00|12856|12823|12820|12802|12857|12837|12801|12792|59676
1607621100000|2020-12-10 17:25:00|12835|12806|12889|12871|12898|12886|12833|12802|27043
1607621400000|2020-12-10 17:30:00|12888|12874|12959|12934|12980|12970|12887|12874|142085
1607621700000|2020-12-10 17:35:00|12960|12935|12925|12892|12995|12980|12921|12890|80093
1607622000000|2020-12-10 17:40:00|12924|12898|12948|12935|12966|12948|12910|12892|39123
1607622300000|2020-12-10 17:45:00|12950|12936|12941|12921|12965|12942|12925|12900|39715
1607622600000|2020-12-10 17:50:00|12940|12930|12817|12783|12940|12931|12801|12780|47750
1607622900000|2020-12-10 17:55:00|12816|12784|12875|12852|12900|12874|12779|12750|45963
1607623200000|2020-12-10 18:00:00|12864|12840|12838|12820|12882|12859|12813|12800|31541
1607623500000|2020-12-10 18:05:00|12840|12821|12871|12859|12874|12859|12840|12820|24194
1607623800000|2020-12-10 18:10:00|12874|12860|12900|12883|12934|12906|12874|12860|23023
1607624100000|2020-12-10 18:15:00|12893|12884|12869|12842|12915|12891|12844|12831|20233
1607624400000|2020-12-10 18:20:00|12868|12843|12880|12863|12915|12910|12864|12835|28841
1607624700000|2020-12-10 18:25:00|12876|12850|12940|12912|12963|12950|12876|12850|40531
1607625000000|2020-12-10 18:30:00|12939|12913|12930|12905|12950|12932|12900|12869|22935
1607625300000|2020-12-10 18:35:00|12922|12906|12883|12869|12931|12912|12882|12864|17419
1607625600000|2020-12-10 18:40:00|12882|12865|12885|12859|12898|12877|12865|12853|12806
1607625900000|2020-12-10 18:45:00|12884|12860|12880|12860|12893|12880|12869|12854|13706
1607626200000|2020-12-10 18:50:00|12893|12865|12930|12910|12931|12924|12888|12865|21928
1607626500000|2020-12-10 18:55:00|12928|12911|12948|12920|12950|12932|12912|12900|29770
1607626800000|2020-12-10 19:00:00|12947|12922|12947|12937|12950|12940|12925|12900|44335
1607627100000|2020-12-10 19:05:00|12950|12940|12985|12968|12985|12968|12940|12935|29427
1607627400000|2020-12-10 19:10:00|12984|12967|12949|12935|12996|12983|12934|12900|55922
1607627700000|2020-12-10 19:15:00|12945|12938|12930|12900|12945|12938|12919|12900|23145
1607628000000|2020-12-10 19:20:00|12929|12901|12919|12887|12933|12925|12904|12887|29171
1607628300000|2020-12-10 19:25:00|12913|12890|12919|12902|12930|12920|12904|12887|23441
1607628600000|2020-12-10 19:30:00|12912|12905|12925|12913|12925|12913|12900|12894|24914
1607628900000|2020-12-10 19:35:00|12922|12919|12920|12909|12929|12921|12902|12885|38572
1607629200000|2020-12-10 19:40:00|12918|12908|12945|12917|12969|12955|12918|12902|33178
1607629500000|2020-12-10 19:45:00|12944|12918|12936|12923|12946|12935|12925|12918|19408
1607629800000|2020-12-10 19:50:00|12930|12927|12969|12950|12975|12966|12930|12927|45513
1607630100000|2020-12-10 19:55:00|12965|12952|12948|12938|12965|12952|12934|12915|22391
1607630400000|2020-12-10 20:00:00|12950|12939|12970|12961|12974|12961|12944|12924|32647
1607630700000|2020-12-10 20:05:00|12969|12953|12955|12940|12975|12961|12954|12940|37033
1607631000000|2020-12-10 20:10:00|12954|12928|12946|12936|12955|12943|12929|12918|13739
1607631300000|2020-12-10 20:15:00|12945|12933|12942|12925|12950|12945|12940|12910|27790
1607631600000|2020-12-10 20:20:00|12941|12920|12958|12952|12965|12956|12940|12920|24742
1607631900000|2020-12-10 20:25:00|12964|12955|12949|12933|12975|12970|12940|12923|56267
1607632200000|2020-12-10 20:30:00|12945|12932|12965|12951|12970|12960|12932|12913|22264
1607632500000|2020-12-10 20:35:00|12957|12953|12960|12952|12966|12957|12955|12943|43068
1607632800000|2020-12-10 20:40:00|12964|12953|12959|12947|12964|12953|12942|12936|28711
1607633100000|2020-12-10 20:45:00|12955|12950|12928|12915|12960|12955|12925|12915|64439
1607633400000|2020-12-10 20:50:00|12929|12927|12870|12854|12947|12931|12814|12807|122111
1607633700000|2020-12-10 20:55:00|12868|12852|12967|12959|12970|12968|12853|12835|249353
1607697000000|2020-12-11 14:30:00|13050|13010|12686|12620|13080|13033|12554|12511|268811
1607697300000|2020-12-11 14:35:00|12685|12621|12841|12810|12880|12856|12676|12620|180986
1607697600000|2020-12-11 14:40:00|12834|12812|12712|12682|12849|12812|12681|12669|101925
1607697900000|2020-12-11 14:45:00|12700|12683|12905|12890|12911|12900|12673|12650|78385
1607698200000|2020-12-11 14:50:00|12900|12865|12941|12924|12950|12924|12888|12850|51020
1607698500000|2020-12-11 14:55:00|12948|12925|12898|12879|13010|13000|12898|12870|115692
1607698800000|2020-12-11 15:00:00|12880|12878|12840|12825|12910|12898|12819|12802|53493
1607699100000|2020-12-11 15:05:00|12844|12830|12899|12880|12934|12923|12843|12829|39850
1607699400000|2020-12-11 15:10:00|12898|12874|12920|12889|12927|12909|12880|12860|26249
1607699700000|2020-12-11 15:15:00|12919|12901|12940|12920|12940|12939|12890|12868|27153
1607700000000|2020-12-11 15:20:00|12939|12913|13000|12988|13000|12988|12913|12901|46917
1607700300000|2020-12-11 15:25:00|12989|12986|12974|12946|13017|13007|12959|12931|70321
1607700600000|2020-12-11 15:30:00|12973|12944|12960|12933|12995|12981|12938|12923|49592
1607700900000|2020-12-11 15:35:00|12959|12932|12970|12960|12990|12968|12927|12906|29795
1607701200000|2020-12-11 15:40:00|12973|12965|12961|12950|12990|12979|12961|12950|41608
1607701500000|2020-12-11 15:45:00|12975|12946|12896|12867|12975|12951|12857|12828|45450
1607701800000|2020-12-11 15:50:00|12895|12875|12891|12840|12898|12876|12779|12754|48451
1607702100000|2020-12-11 15:55:00|12880|12844|12855|12830|12891|12859|12811|12785|25770
1607702400000|2020-12-11 16:00:00|12859|12831|12880|12853|12891|12856|12850|12831|16034
1607702700000|2020-12-11 16:05:00|12875|12855|12899|12871|12928|12904|12873|12852|27493
1607703000000|2020-12-11 16:10:00|12898|12872|12878|12851|12899|12872|12860|12838|15639
1607703300000|2020-12-11 16:15:00|12872|12852|12797|12780|12878|12852|12792|12770|31759
1607703600000|2020-12-11 16:20:00|12796|12781|12776|12761|12797|12781|12770|12759|20775
1607703900000|2020-12-11 16:25:00|12780|12765|12865|12778|12894|12848|12760|12751|71357
1607704200000|2020-12-11 16:30:00|12864|12787|12873|12840|12880|12860|12850|12786|10952
1607704500000|2020-12-11 16:35:00|12871|12850|12798|12771|12871|12850|12798|12770|15398
1607704800000|2020-12-11 16:40:00|12797|12772|12773|12711|12797|12772|12715|12710|27567
1607705100000|2020-12-11 16:45:00|12791|12712|12770|12750|12796|12772|12739|12710|18548
1607705400000|2020-12-11 16:50:00|12780|12753|12732|12711|12780|12770|12725|12706|22380
1607705700000|2020-12-11 16:55:00|12731|12706|12719|12694|12747|12710|12656|12639|42374
1607706000000|2020-12-11 17:00:00|12718|12693|12773|12753|12789|12772|12718|12693|14599
1607706300000|2020-12-11 17:05:00|12772|12754|12796|12755|12825|12810|12772|12753|23122
1607706600000|2020-12-11 17:10:00|12795|12756|12725|12705|12795|12763|12724|12703|10639
1607706900000|2020-12-11 17:15:00|12724|12704|12722|12700|12745|12724|12719|12700|11577
1607707200000|2020-12-11 17:20:00|12721|12693|12603|12561|12722|12693|12579|12560|85839
1607707500000|2020-12-11 17:25:00|12602|12566|12675|12655|12676|12674|12580|12566|49902
1607707800000|2020-12-11 17:30:00|12674|12656|12596|12573|12675|12658|12585|12573|22706
1607708100000|2020-12-11 17:35:00|12595|12580|12531|12499|12598|12580|12494|12464|86608
1607708400000|2020-12-11 17:40:00|12540|12531|12577|12551|12598|12580|12518|12499|28090
1607708700000|2020-12-11 17:45:00|12576|12552|12564|12540|12577|12570|12532|12520|18249
1607709000000|2020-12-11 17:50:00|12560|12541|12673|12633|12675|12634|12560|12540|38522
1607709300000|2020-12-11 17:55:00|12672|12650|12705|12681|12709|12700|12669|12635|28249
1607709600000|2020-12-11 18:00:00|12700|12682|12690|12660|12700|12683|12664|12635|18334
1607709900000|2020-12-11 18:05:00|12689|12661|12713|12689|12715|12690|12680|12652|9717
1607710200000|2020-12-11 18:10:00|12712|12690|12730|12716|12735|12728|12710|12690|14397
1607710500000|2020-12-11 18:15:00|12735|12717|12722|12707|12753|12742|12709|12691|20992
1607710800000|2020-12-11 18:20:00|12723|12708|12680|12655|12723|12708|12665|12654|14021
1607711100000|2020-12-11 18:25:00|12688|12656|12714|12697|12725|12705|12687|12656|17902
1607711400000|2020-12-11 18:30:00|12720|12686|12720|12696|12733|12720|12700|12686|13558
1607711700000|2020-12-11 18:35:00|12719|12697|12730|12707|12748|12720|12712|12686|6956
1607712000000|2020-12-11 18:40:00|12725|12708|12740|12719|12740|12719|12719|12699|8208
1607712300000|2020-12-11 18:45:00|12750|12720|12748|12726|12750|12730|12716|12705|12776
1607712600000|2020-12-11 18:50:00|12747|12730|12793|12775|12798|12785|12747|12730|25257
1607712900000|2020-12-11 18:55:00|12794|12776|12766|12748|12798|12785|12750|12730|15086
1607713200000|2020-12-11 19:00:00|12760|12749|12774|12756|12774|12760|12759|12738|5173
1607713500000|2020-12-11 19:05:00|12786|12760|12711|12692|12786|12761|12703|12691|27679
1607713800000|2020-12-11 19:10:00|12707|12690|12681|12661|12707|12690|12669|12651|20773
1607714100000|2020-12-11 19:15:00|12680|12662|12687|12669|12699|12679|12657|12640|16802
1607714400000|2020-12-11 19:20:00|12688|12670|12732|12711|12746|12712|12669|12650|19625
1607714700000|2020-12-11 19:25:00|12731|12715|12741|12692|12744|12719|12705|12676|12181
1607715000000|2020-12-11 19:30:00|12734|12703|12686|12665|12741|12720|12670|12665|7221
1607715300000|2020-12-11 19:35:00|12679|12666|12633|12624|12696|12672|12616|12601|24434
1607715600000|2020-12-11 19:40:00|12625|12621|12648|12629|12664|12650|12620|12609|22732
1607715900000|2020-12-11 19:45:00|12643|12621|12667|12654|12683|12664|12639|12621|10791
1607716200000|2020-12-11 19:50:00|12668|12655|12724|12700|12731|12704|12668|12655|19710
1607716500000|2020-12-11 19:55:00|12723|12701|12697|12672|12724|12701|12688|12662|19497
1607716800000|2020-12-11 20:00:00|12698|12678|12633|12615|12704|12680|12633|12612|16775
1607717100000|2020-12-11 20:05:00|12632|12616|12583|12571|12632|12616|12583|12566|34064
1607717400000|2020-12-11 20:10:00|12582|12572|12630|12601|12651|12638|12570|12561|23875
1607717700000|2020-12-11 20:15:00|12629|12602|12669|12650|12678|12661|12627|12602|12001
1607718000000|2020-12-11 20:20:00|12668|12651|12662|12645|12668|12652|12650|12640|11440
1607718300000|2020-12-11 20:25:00|12663|12646|12697|12684|12700|12690|12657|12645|17809
1607718600000|2020-12-11 20:30:00|12700|12685|12733|12710|12742|12731|12696|12684|21999
1607718900000|2020-12-11 20:35:00|12732|12711|12700|12686|12733|12711|12690|12675|29182
1607719200000|2020-12-11 20:40:00|12701|12690|12681|12670|12705|12698|12673|12662|53169
1607719500000|2020-12-11 20:45:00|12680|12671|12722|12712|12725|12715|12677|12670|31728
1607719800000|2020-12-11 20:50:00|12720|12716|12767|12746|12768|12767|12715|12704|69677
1607720100000|2020-12-11 20:55:00|12768|12751|12744|12733|12776|12770|12723|12719|86616
1607956200000|2020-12-14 14:30:00|12677|12631|12440|12420|12700|12675|12311|12300|373179
1607956500000|2020-12-14 14:35:00|12439|12400|12300|12290|12440|12439|12281|12250|164893
1607956800000|2020-12-14 14:40:00|12325|12299|12060|12025|12325|12300|12051|12025|257580
1607957100000|2020-12-14 14:45:00|12059|12034|12099|12069|12099|12073|11850|11808|361987
1607957400000|2020-12-14 14:50:00|12085|12060|12206|12170|12234|12221|12058|12023|185836
1607957700000|2020-12-14 14:55:00|12205|12175|12125|12103|12221|12211|12068|12050|116115
1607958000000|2020-12-14 15:00:00|12124|12100|12050|12045|12125|12115|12050|12040|95907
1607958300000|2020-12-14 15:05:00|12051|12041|11994|11960|12070|12050|11971|11950|130384
1607958600000|2020-12-14 15:10:00|11993|11961|11965|11950|11993|11980|11875|11860|151324
1607958900000|2020-12-14 15:15:00|11960|11941|11924|11905|11960|11950|11883|11860|111114
1607959200000|2020-12-14 15:20:00|11915|11906|11900|11880|11940|11933|11881|11868|79219
1607959500000|2020-12-14 15:25:00|11899|11881|11684|11652|11900|11881|11618|11615|263457
1607959800000|2020-12-14 15:30:00|11685|11655|11728|11713|11775|11741|11660|11648|181346
1607960100000|2020-12-14 15:35:00|11727|11710|11862|11850|11877|11870|11723|11710|93787
1607960400000|2020-12-14 15:40:00|11863|11855|11925|11910|11940|11926|11862|11850|90852
1607960700000|2020-12-14 15:45:00|11920|11916|11893|11864|11931|11920|11868|11850|54984
1607961000000|2020-12-14 15:50:00|11897|11880|11909|11888|11910|11892|11874|11860|53100
1607961300000|2020-12-14 15:55:00|11908|11889|11889|11872|11909|11900|11859|11852|76579
1607961600000|2020-12-14 16:00:00|11890|11873|11992|11983|11998|11992|11888|11873|101016
1607961900000|2020-12-14 16:05:00|11993|11985|11997|11980|12000|11995|11974|11955|63921
1607962200000|2020-12-14 16:10:00|11984|11975|12080|12071|12098|12090|11980|11975|58719
1607962500000|2020-12-14 16:15:00|12079|12069|11949|11938|12079|12069|11949|11938|81585
1607962800000|2020-12-14 16:20:00|11945|11930|11946|11910|12040|12027|11876|11866|76330
1607963100000|2020-12-14 16:25:00|11945|11921|11959|11939|12025|12008|11929|11902|45690
1607963400000|2020-12-14 16:30:00|11945|11943|11950|11935|11999|11974|11937|11920|48102
1607963700000|2020-12-14 16:35:00|11952|11936|11892|11879|11969|11951|11886|11875|41255
1607964000000|2020-12-14 16:40:00|11889|11878|11884|11875|11909|11900|11884|11860|24953
1607964300000|2020-12-14 16:45:00|11883|11871|11876|11860|11909|11900|11871|11860|27754
1607964600000|2020-12-14 16:50:00|11875|11867|11899|11880|11900|11892|11870|11860|15420
1607964900000|2020-12-14 16:55:00|11894|11881|11839|11820|11908|11895|11839|11820|49447
1607965200000|2020-12-14 17:00:00|11838|11816|11888|11860|11889|11870|11825|11810|26716
1607965500000|2020-12-14 17:05:00|11887|11861|11897|11886|11910|11899|11870|11860|24130
1607965800000|2020-12-14 17:10:00|11890|11873|11769|11750|11890|11875|11769|11750|78092
1607966100000|2020-12-14 17:15:00|11768|11751|11799|11781|11833|11804|11758|11751|31716
1607966400000|2020-12-14 17:20:00|11790|11782|11786|11763|11806|11796|11766|11750|50491
1607966700000|2020-12-14 17:25:00|11775|11770|11779|11769|11790|11780|11763|11754|24960
1607967000000|2020-12-14 17:30:00|11775|11773|11803|11786|11819|11810|11775|11765|43765
1607967300000|2020-12-14 17:35:00|11802|11790|11795|11775|11821|11810|11794|11775|18106
1607967600000|2020-12-14 17:40:00|11794|11780|11793|11780|11820|11813|11788|11780|22945
1607967900000|2020-12-14 17:45:00|11802|11781|11812|11794|11822|11818|11792|11780|20768
1607968200000|2020-12-14 17:50:00|11811|11796|11768|11752|11811|11798|11766|11752|39358
1607968500000|2020-12-14 17:55:00|11767|11755|11729|11720|11767|11755|11693|11680|88998
1607968800000|2020-12-14 18:00:00|11728|11705|11720|11700|11734|11725|11705|11690|29087
1607969100000|2020-12-14 18:05:00|11721|11701|11684|11663|11721|11702|11640|11631|79136
1607969400000|2020-12-14 18:10:00|11679|11669|11700|11690|11718|11703|11677|11669|37681
1607969700000|2020-12-14 18:15:00|11695|11681|11696|11683|11710|11700|11674|11653|28044
1607970000000|2020-12-14 18:20:00|11691|11684|11707|11690|11730|11710|11691|11680|30118
1607970300000|2020-12-14 18:25:00|11704|11700|11683|11671|11711|11700|11663|11662|32924
1607970600000|2020-12-14 18:30:00|11682|11670|11719|11703|11721|11720|11675|11667|43484
1607970900000|2020-12-14 18:35:00|11706|11705|11703|11690|11719|11705|11674|11670|23252
1607971200000|2020-12-14 18:40:00|11700|11685|11694|11682|11705|11699|11690|11682|14135
1607971500000|2020-12-14 18:45:00|11693|11687|11690|11680|11695|11687|11678|11667|15570
1607971800000|2020-12-14 18:50:00|11691|11684|11697|11685|11709|11700|11690|11680|14111
1607972100000|2020-12-14 18:55:00|11696|11688|11710|11687|11719|11701|11692|11680|23121
1607972400000|2020-12-14 19:00:00|11709|11688|11700|11690|11717|11711|11695|11687|19083
1607972700000|2020-12-14 19:05:00|11704|11688|11700|11691|11712|11706|11700|11688|23036
1607973000000|2020-12-14 19:10:00|11703|11695|11698|11690|11703|11698|11693|11680|20276
1607973300000|2020-12-14 19:15:00|11695|11694|11700|11691|11700|11694|11692|11680|17996
1607973600000|2020-12-14 19:20:00|11703|11697|11720|11711|11726|11720|11703|11697|32049
1607973900000|2020-12-14 19:25:00|11715|11710|11700|11688|11715|11710|11693|11688|23815
1607974200000|2020-12-14 19:30:00|11695|11685|11680|11663|11695|11687|11670|11661|48749
1607974500000|2020-12-14 19:35:00|11679|11664|11653|11644|11679|11671|11653|11640|27746
1607974800000|2020-12-14 19:40:00|11644|11643|11645|11635|11657|11654|11644|11635|33251
1607975100000|2020-12-14 19:45:00|11641|11636|11645|11628|11660|11652|11618|11611|49641
1607975400000|2020-12-14 19:50:00|11644|11629|11629|11614|11656|11650|11619|11612|35662
1607975700000|2020-12-14 19:55:00|11630|11621|11580|11562|11635|11627|11565|11560|88486
1607976000000|2020-12-14 20:00:00|11576|11561|11423|11406|11576|11562|11416|11404|174936
1607976300000|2020-12-14 20:05:00|11417|11407|11440|11434|11476|11462|11403|11402|134357
1607976600000|2020-12-14 20:10:00|11434|11430|11295|11280|11434|11430|11226|11215|195278
1607976900000|2020-12-14 20:15:00|11288|11281|11271|11265|11336|11330|11258|11250|153031
1607977200000|2020-12-14 20:20:00|11273|11266|11227|11221|11277|11276|11207|11206|120305
1607977500000|2020-12-14 20:25:00|11228|11220|11056|11047|11228|11221|11046|11037|267337
1607977800000|2020-12-14 20:30:00|11050|11046|10659|10600|11054|11046|10573|10563|727065
1607978100000|2020-12-14 20:35:00|10656|10601|10608|10580|10830|10819|10533|10521|479010
1607978400000|2020-12-14 20:40:00|10609|10594|10780|10759|10800|10796|10609|10594|382979
1607978700000|2020-12-14 20:45:00|10779|10760|10769|10750|10787|10775|10652|10644|315784
1607979000000|2020-12-14 20:50:00|10770|10758|10840|10816|10863|10852|10668|10651|435654
1607979300000|2020-12-14 20:55:00|10839|10798|10828|10811|10839|10838|10717|10711|417164
1608042600000|2020-12-15 14:30:00|11414|11265|11290|11265|11600|11571|11279|11263|533366
1608042900000|2020-12-15 14:35:00|11280|11263|11557|11547|11557|11547|11233|11224|321890
1608043200000|2020-12-15 14:40:00|11559|11537|11520|11496|11630|11611|11301|11300|308290
1608043500000|2020-12-15 14:45:00|11500|11490|11356|11332|11520|11490|11356|11330|107502
1608043800000|2020-12-15 14:50:00|11349|11330|11384|11370|11385|11373|11301|11300|118557
1608044100000|2020-12-15 14:55:00|11375|11363|11227|11203|11384|11364|11201|11200|146009
1608044400000|2020-12-15 15:00:00|11231|11204|11129|11120|11242|11234|11129|11120|115531
1608044700000|2020-12-15 15:05:00|11130|11121|11089|11075|11179|11150|11089|11075|98165
1608045000000|2020-12-15 15:10:00|11080|11066|11025|11013|11080|11066|11003|11000|99723
1608045300000|2020-12-15 15:15:00|11022|11009|11220|11206|11225|11224|11007|11005|155637
1608045600000|2020-12-15 15:20:00|11219|11204|11268|11254|11270|11254|11190|11181|52623
1608045900000|2020-12-15 15:25:00|11270|11257|11230|11200|11291|11270|11153|11125|97691
1608046200000|2020-12-15 15:30:00|11229|11186|11158|11129|11229|11206|11156|11129|46540
1608046500000|2020-12-15 15:35:00|11157|11134|11181|11165|11200|11191|11104|11100|65529
1608046800000|2020-12-15 15:40:00|11189|11181|11192|11178|11192|11181|11146|11129|26503
1608047100000|2020-12-15 15:45:00|11197|11182|11127|11112|11199|11190|11118|11110|43727
1608047400000|2020-12-15 15:50:00|11126|11118|11147|11137|11160|11152|11121|11112|35317
1608047700000|2020-12-15 15:55:00|11146|11134|11170|11157|11170|11166|11131|11117|26872
1608048000000|2020-12-15 16:00:00|11178|11160|11138|11137|11178|11175|11138|11137|44830
1608048300000|2020-12-15 16:05:00|11147|11132|11138|11125|11147|11137|11124|11111|28519
1608048600000|2020-12-15 16:10:00|11137|11130|11170|11136|11170|11151|11119|11111|38470
1608048900000|2020-12-15 16:15:00|11169|11150|11191|11172|11199|11193|11169|11136|34702
1608049200000|2020-12-15 16:20:00|11193|11175|11180|11172|11199|11193|11170|11165|22544
1608049500000|2020-12-15 16:25:00|11182|11167|11175|11159|11183|11167|11157|11150|15640
1608049800000|2020-12-15 16:30:00|11179|11160|11172|11161|11180|11178|11170|11159|24865
1608050100000|2020-12-15 16:35:00|11173|11162|11054|11050|11173|11167|11051|11037|68722
1608050400000|2020-12-15 16:40:00|11056|11043|11098|11080|11117|11091|11054|11043|41111
1608050700000|2020-12-15 16:45:00|11096|11081|11074|11065|11096|11090|11057|11050|43962
1608051000000|2020-12-15 16:50:00|11073|11060|11035|11020|11074|11066|11028|11020|37866
1608051300000|2020-12-15 16:55:00|11031|11021|11028|11017|11035|11030|11006|11005|29701
1608051600000|2020-12-15 17:00:00|11030|11022|11080|11067|11090|11067|11030|11016|28773
1608051900000|2020-12-15 17:05:00|11090|11068|11120|11112|11130|11112|11089|11068|39316
1608052200000|2020-12-15 17:10:00|11129|11113|11177|11171|11178|11172|11129|11113|38579
1608052500000|2020-12-15 17:15:00|11179|11162|11162|11155|11183|11175|11149|11138|14784
1608052800000|2020-12-15 17:20:00|11160|11143|11080|11061|11160|11155|11066|11060|31052
1608053100000|2020-12-15 17:25:00|11079|11065|11094|11070|11107|11092|11078|11065|18288
1608053400000|2020-12-15 17:30:00|11093|11071|11137|11115|11148|11142|11082|11070|28649
1608053700000|2020-12-15 17:35:00|11130|11128|11153|11132|11179|11161|11130|11107|16834
1608054000000|2020-12-15 17:40:00|11150|11121|11142|11120|11150|11144|11137|11111|17105
1608054300000|2020-12-15 17:45:00|11137|11121|11140|11130|11150|11131|11129|11111|11197
1608054600000|2020-12-15 17:50:00|11144|11135|11138|11126|11150|11135|11135|11125|16275
1608054900000|2020-12-15 17:55:00|11134|11125|11086|11076|11134|11125|11082|11076|24668
1608055200000|2020-12-15 18:00:00|11084|11069|11062|11050|11084|11069|11058|11042|24111
1608055500000|2020-12-15 18:05:00|11065|11051|11043|11033|11065|11052|11035|11030|22986
1608055800000|2020-12-15 18:10:00|11038|11030|11020|11014|11043|11037|11020|11011|26964
1608056100000|2020-12-15 18:15:00|11024|11019|11020|11011|11029|11021|11011|11003|24057
1608056400000|2020-12-15 18:20:00|11019|11012|11013|11008|11020|11013|11009|11002|14352
1608056700000|2020-12-15 18:25:00|11010|11007|10969|10958|11010|11007|10961|10958|97537
1608057000000|2020-12-15 18:30:00|10968|10960|10900|10889|10968|10960|10881|10872|76276
1608057300000|2020-12-15 18:35:00|10899|10881|10879|10867|10900|10884|10850|10833|55321
1608057600000|2020-12-15 18:40:00|10885|10866|10942|10930|10942|10930|10884|10865|29124
1608057900000|2020-12-15 18:45:00|10940|10931|10995|10980|10998|10987|10939|10931|37063
1608058200000|2020-12-15 18:50:00|10994|10981|11033|11020|11035|11027|10990|10974|33448
1608058500000|2020-12-15 18:55:00|11034|11021|11045|11032|11059|11050|11033|11020|20500
1608058800000|2020-12-15 19:00:00|11044|11029|11062|11045|11071|11046|11000|10986|29708
1608059100000|2020-12-15 19:05:00|11061|11046|10983|10960|11061|11046|10983|10956|27508
1608059400000|2020-12-15 19:10:00|10982|10964|10990|10975|11002|10979|10978|10960|13628
1608059700000|2020-12-15 19:15:00|10988|10976|11009|11001|11022|11001|10983|10975|11214
1608060000000|2020-12-15 19:20:00|11021|11002|11034|11020|11035|11021|11009|10992|15481
1608060300000|2020-12-15 19:25:00|11037|11025|11028|11015|11042|11031|11020|11007|10088
1608060600000|2020-12-15 19:30:00|11027|11020|11026|11000|11047|11036|11026|11000|19677
1608060900000|2020-12-15 19:35:00|11018|11002|11015|11006|11021|11010|10997|10985|18381
1608061200000|2020-12-15 19:40:00|11019|11008|11026|11015|11047|11035|11019|11008|10287
1608061500000|2020-12-15 19:45:00|11025|11014|11013|11004|11025|11015|11003|11001|7502
1608061800000|2020-12-15 19:50:00|11010|11006|11020|11003|11030|11024|11008|11003|13501
1608062100000|2020-12-15 19:55:00|11019|11004|11025|11017|11030|11020|11015|11003|10067
1608062400000|2020-12-15 20:00:00|11026|11022|11111|11095|11122|11109|11026|11022|35678
1608062700000|2020-12-15 20:05:00|11112|11100|11074|11058|11116|11105|11074|11058|37088
1608063000000|2020-12-15 20:10:00|11073|11059|11013|11006|11074|11061|11013|11002|22920
1608063300000|2020-12-15 20:15:00|11015|11007|11021|11002|11040|11030|11014|11002|23137
1608063600000|2020-12-15 20:20:00|11020|11012|11029|11009|11038|11024|11017|11002|26422
1608063900000|2020-12-15 20:25:00|11032|11020|11065|11056|11070|11059|11032|11020|27406
1608064200000|2020-12-15 20:30:00|11069|11057|11070|11055|11084|11076|11054|11050|38779
1608064500000|2020-12-15 20:35:00|11069|11060|11069|11052|11080|11070|11046|11040|22686
1608064800000|2020-12-15 20:40:00|11068|11053|11125|11112|11131|11122|11053|11050|37721
1608065100000|2020-12-15 20:45:00|11121|11115|11111|11092|11121|11117|11098|11081|71584
1608065400000|2020-12-15 20:50:00|11110|11095|11109|11095|11125|11114|11049|11035|71908
1608065700000|2020-12-15 20:55:00|11108|11096|11120|11105|11131|11120|11103|11094|69400
1608129000000|2020-12-16 14:30:00|11285|11225|10950|10921|11285|11225|10873|10826|235523
1608129300000|2020-12-16 14:35:00|10910|10877|11037|11000|11080|11043|10899|10859|96522
1608129600000|2020-12-16 14:40:00|11036|11001|10930|10901|11099|11056|10930|10901|67462
1608129900000|2020-12-16 14:45:00|10929|10910|10829|10802|11000|10999|10824|10801|102155
1608130200000|2020-12-16 14:50:00|10827|10803|10840|10835|10891|10864|10815|10803|73871
1608130500000|2020-12-16 14:55:00|10844|10830|10886|10865|10901|10890|10844|10830|71977
1608130800000|2020-12-16 15:00:00|10881|10866|10777|10755|10881|10871|10750|10725|90640
1608131100000|2020-12-16 15:05:00|10766|10760|10675|10645|10776|10763|10608|10588|152723
1608131400000|2020-12-16 15:10:00|10674|10654|10576|10555|10685|10675|10575|10554|93364
1608131700000|2020-12-16 15:15:00|10591|10554|10330|10300|10592|10560|10237|10232|294571
1608132000000|2020-12-16 15:20:00|10339|10307|10550|10531|10551|10550|10320|10301|146904
1608132300000|2020-12-16 15:25:00|10555|10535|10630|10607|10645|10637|10519|10501|122159
1608132600000|2020-12-16 15:30:00|10638|10608|10703|10693|10730|10715|10638|10607|83362
1608132900000|2020-12-16 15:35:00|10719|10683|10625|10601|10719|10683|10560|10550|69495
1608133200000|2020-12-16 15:40:00|10624|10590|10686|10645|10686|10645|10590|10578|29645
1608133500000|2020-12-16 15:45:00|10679|10646|10725|10701|10750|10730|10670|10646|41257
1608133800000|2020-12-16 15:50:00|10724|10700|10687|10671|10749|10738|10670|10659|31235
1608134100000|2020-12-16 15:55:00|10686|10672|10779|10744|10781|10762|10686|10671|39202
1608134400000|2020-12-16 16:00:00|10778|10745|10800|10790|10810|10800|10755|10745|32815
1608134700000|2020-12-16 16:05:00|10810|10791|10850|10833|10882|10861|10810|10791|54468
1608135000000|2020-12-16 16:10:00|10849|10834|10815|10793|10855|10845|10811|10783|34917
1608135300000|2020-12-16 16:15:00|10811|10794|10733|10715|10841|10815|10733|10710|26541
1608135600000|2020-12-16 16:20:00|10720|10716|10683|10670|10743|10724|10680|10670|17886
1608135900000|2020-12-16 16:25:00|10691|10671|10749|10739|10760|10740|10690|10670|19441
1608136200000|2020-12-16 16:30:00|10750|10740|10767|10753|10813|10786|10748|10715|27323
1608136500000|2020-12-16 16:35:00|10766|10752|10667|10650|10766|10752|10663|10650|24105
1608136800000|2020-12-16 16:40:00|10666|10651|10756|10714|10758|10735|10640|10634|24364
1608137100000|2020-12-16 16:45:00|10768|10715|10760|10740|10768|10745|10719|10695|23405
1608137400000|2020-12-16 16:50:00|10752|10732|10755|10733|10763|10733|10733|10713|9206
1608137700000|2020-12-16 16:55:00|10765|10734|10810|10800|10821|10805|10752|10734|16993
1608138000000|2020-12-16 17:00:00|10809|10795|10758|10740|10809|10801|10757|10740|10511
1608138300000|2020-12-16 17:05:00|10756|10731|10703|10687|10757|10731|10703|10686|10628
1608138600000|2020-12-16 17:10:00|10700|10676|10672|10660|10700|10683|10672|10660|10132
1608138900000|2020-12-16 17:15:00|10675|10663|10694|10675|10709|10691|10672|10663|13600
1608139200000|2020-12-16 17:20:00|10693|10672|10706|10686|10706|10690|10689|10672|13190
1608139500000|2020-12-16 17:25:00|10693|10690|10690|10683|10706|10690|10683|10671|13874
1608139800000|2020-12-16 17:30:00|10696|10686|10675|10661|10715|10697|10675|10655|16688
1608140100000|2020-12-16 17:35:00|10668|10655|10660|10646|10674|10670|10635|10622|18265
1608140400000|2020-12-16 17:40:00|10661|10653|10588|10568|10675|10666|10575|10552|51108
1608140700000|2020-12-16 17:45:00|10584|10565|10641|10614|10645|10627|10524|10505|67330
1608141000000|2020-12-16 17:50:00|10622|10613|10591|10575|10650|10630|10577|10566|27550
1608141300000|2020-12-16 17:55:00|10592|10576|10600|10592|10620|10592|10580|10575|16592
1608141600000|2020-12-16 18:00:00|10599|10585|10611|10592|10629|10613|10579|10554|30072
1608141900000|2020-12-16 18:05:00|10610|10586|10589|10558|10611|10600|10579|10558|11816
1608142200000|2020-12-16 18:10:00|10585|10560|10607|10591|10612|10591|10578|10560|12908
1608142500000|2020-12-16 18:15:00|10606|10592|10500|10486|10607|10592|10475|10460|64811
1608142800000|2020-12-16 18:20:00|10504|10493|10524|10500|10540|10522|10500|10486|23352
1608143100000|2020-12-16 18:25:00|10520|10495|10498|10485|10520|10504|10465|10450|35821
1608143400000|2020-12-16 18:30:00|10497|10471|10498|10482|10500|10482|10452|10447|21139
1608143700000|2020-12-16 18:35:00|10500|10489|10487|10470|10513|10498|10474|10462|35545
1608144000000|2020-12-16 18:40:00|10486|10474|10496|10485|10500|10485|10476|10462|17168
1608144300000|2020-12-16 18:45:00|10500|10495|10473|10461|10524|10515|10465|10450|26082
1608144600000|2020-12-16 18:50:00|10472|10460|10464|10430|10486|10474|10438|10425|72826
1608144900000|2020-12-16 18:55:00|10463|10425|10478|10458|10480|10475|10440|10425|44957
1608145200000|2020-12-16 19:00:00|10479|10459|10510|10498|10510|10498|10465|10459|39415
1608145500000|2020-12-16 19:05:00|10520|10500|10538|10530|10571|10540|10516|10500|38941
1608145800000|2020-12-16 19:10:00|10539|10531|10543|10530|10558|10547|10532|10530|19853
1608146100000|2020-12-16 19:15:00|10550|10536|10549|10535|10550|10537|10510|10485|14756
1608146400000|2020-12-16 19:20:00|10550|10536|10536|10520|10550|10536|10500|10490|21003
1608146700000|2020-12-16 19:25:00|10530|10521|10543|10525|10550|10527|10524|10510|18555
1608147000000|2020-12-16 19:30:00|10542|10523|10524|10512|10550|10533|10517|10500|20524
1608147300000|2020-12-16 19:35:00|10521|10518|10540|10523|10544|10531|10512|10500|21405
1608147600000|2020-12-16 19:40:00|10539|10522|10509|10500|10540|10530|10502|10486|27315
1608147900000|2020-12-16 19:45:00|10505|10496|10515|10500|10530|10503|10491|10480|15027
1608148200000|2020-12-16 19:50:00|10508|10501|10520|10503|10572|10550|10506|10500|60008
1608148500000|2020-12-16 19:55:00|10519|10504|10535|10521|10545|10529|10512|10504|24613
1608148800000|2020-12-16 20:00:00|10534|10520|10527|10515|10534|10525|10505|10493|31699
1608149100000|2020-12-16 20:05:00|10526|10510|10508|10493|10530|10520|10508|10493|23930
1608149400000|2020-12-16 20:10:00|10504|10500|10487|10474|10504|10500|10471|10464|42167
1608149700000|2020-12-16 20:15:00|10490|10484|10516|10503|10517|10511|10490|10476|27495
1608150000000|2020-12-16 20:20:00|10515|10504|10559|10546|10560|10546|10514|10504|22401
1608150300000|2020-12-16 20:25:00|10558|10547|10549|10531|10580|10569|10531|10511|31989
1608150600000|2020-12-16 20:30:00|10548|10532|10572|10561|10578|10572|10542|10529|15627
1608150900000|2020-12-16 20:35:00|10571|10562|10538|10528|10580|10573|10530|10518|42780
1608151200000|2020-12-16 20:40:00|10537|10523|10544|10533|10561|10555|10512|10500|65332
1608151500000|2020-12-16 20:45:00|10543|10534|10554|10541|10559|10547|10529|10510|33784
1608151800000|2020-12-16 20:50:00|10548|10532|10573|10558|10590|10577|10541|10525|66353
1608152100000|2020-12-16 20:55:00|10572|10551|10578|10568|10595|10592|10558|10550|118167
1608215400000|2020-12-17 14:30:00|10320|10247|10440|10411|10450|10415|10188|10160|246410
1608215700000|2020-12-17 14:35:00|10428|10413|10350|10322|10435|10418|10236|10225|105193
1608216000000|2020-12-17 14:40:00|10349|10323|10439|10422|10460|10455|10283|10271|101321
1608216300000|2020-12-17 14:45:00|10440|10423|10494|10475|10498|10477|10420|10400|94933
1608216600000|2020-12-17 14:50:00|10487|10474|10520|10506|10578|10573|10480|10465|112673
1608216900000|2020-12-17 14:55:00|10529|10500|10500|10475|10550|10530|10457|10440|56170
1608217200000|2020-12-17 15:00:00|10499|10476|10500|10489|10542|10523|10490|10476|54069
1608217500000|2020-12-17 15:05:00|10490|10490|10461|10419|10514|10501|10418|10402|62925
1608217800000|2020-12-17 15:10:00|10460|10427|10442|10433|10462|10443|10430|10402|25644
1608218100000|2020-12-17 15:15:00|10436|10434|10437|10421|10438|10434|10418|10413|31290
1608218400000|2020-12-17 15:20:00|10430|10420|10470|10453|10480|10470|10409|10401|36351
1608218700000|2020-12-17 15:25:00|10474|10454|10480|10462|10499|10482|10468|10454|29436
1608219000000|2020-12-17 15:30:00|10479|10461|10397|10381|10479|10461|10356|10328|44864
1608219300000|2020-12-17 15:35:00|10394|10380|10388|10373|10431|10405|10360|10350|48729
1608219600000|2020-12-17 15:40:00|10380|10366|10388|10369|10410|10398|10366|10350|24812
1608219900000|2020-12-17 15:45:00|10389|10373|10430|10408|10455|10439|10389|10369|17080
1608220200000|2020-12-17 15:50:00|10425|10413|10460|10445|10467|10445|10412|10400|19193
1608220500000|2020-12-17 15:55:00|10467|10446|10475|10459|10495|10486|10460|10446|32352
1608220800000|2020-12-17 16:00:00|10474|10460|10442|10422|10475|10460|10400|10392|22810
1608221100000|2020-12-17 16:05:00|10441|10423|10480|10457|10485|10471|10441|10423|18041
1608221400000|2020-12-17 16:10:00|10484|10458|10442|10427|10498|10484|10430|10423|21192
1608221700000|2020-12-17 16:15:00|10441|10428|10434|10418|10460|10437|10418|10402|17205
1608222000000|2020-12-17 16:20:00|10433|10419|10494|10481|10498|10496|10414|10405|14871
1608222300000|2020-12-17 16:25:00|10497|10482|10477|10462|10498|10486|10477|10462|9967
1608222600000|2020-12-17 16:30:00|10476|10463|10493|10483|10497|10483|10476|10463|5506
1608222900000|2020-12-17 16:35:00|10494|10484|10515|10507|10520|10507|10491|10483|35083
1608223200000|2020-12-17 16:40:00|10520|10511|10539|10525|10550|10542|10519|10511|32682
1608223500000|2020-12-17 16:45:00|10548|10527|10550|10535|10554|10546|10538|10527|26607
1608223800000|2020-12-17 16:50:00|10548|10538|10482|10467|10548|10538|10480|10458|28090
1608224100000|2020-12-17 16:55:00|10483|10468|10503|10493|10522|10510|10472|10455|12190
1608224400000|2020-12-17 17:00:00|10509|10498|10525|10512|10530|10525|10505|10491|10746
1608224700000|2020-12-17 17:05:00|10524|10511|10505|10490|10525|10515|10495|10478|9479
1608225000000|2020-12-17 17:10:00|10504|10491|10543|10530|10545|10535|10500|10490|6639
1608225300000|2020-12-17 17:15:00|10542|10526|10535|10530|10542|10530|10521|10502|16457
1608225600000|2020-12-17 17:20:00|10540|10532|10512|10500|10544|10532|10512|10500|15502
1608225900000|2020-12-17 17:25:00|10510|10502|10515|10509|10523|10510|10508|10502|20584
1608226200000|2020-12-17 17:30:00|10514|10506|10532|10522|10535|10529|10513|10502|18865
1608226500000|2020-12-17 17:35:00|10534|10523|10544|10536|10550|10544|10526|10520|15597
1608226800000|2020-12-17 17:40:00|10546|10538|10575|10563|10575|10563|10545|10538|16070
1608227100000|2020-12-17 17:45:00|10577|10567|10672|10666|10697|10685|10577|10567|84965
1608227400000|2020-12-17 17:50:00|10677|10654|10682|10666|10689|10675|10670|10653|25262
1608227700000|2020-12-17 17:55:00|10672|10653|10680|10674|10680|10674|10666|10650|33844
1608228000000|2020-12-17 18:00:00|10684|10677|10706|10689|10711|10704|10680|10674|27830
1608228300000|2020-12-17 18:05:00|10711|10693|10733|10722|10759|10755|10711|10693|47343
1608228600000|2020-12-17 18:10:00|10740|10723|10748|10717|10755|10749|10733|10715|44567
1608228900000|2020-12-17 18:15:00|10740|10728|10690|10680|10740|10728|10686|10675|53987
1608229200000|2020-12-17 18:20:00|10699|10670|10660|10646|10699|10675|10646|10629|22972
1608229500000|2020-12-17 18:25:00|10663|10652|10723|10706|10738|10720|10663|10652|24346
1608229800000|2020-12-17 18:30:00|10734|10707|10715|10701|10740|10730|10704|10700|14291
1608230100000|2020-12-17 18:35:00|10714|10704|10710|10700|10714|10711|10695|10685|17324
1608230400000|2020-12-17 18:40:00|10709|10701|10724|10715|10724|10715|10698|10688|19391
1608230700000|2020-12-17 18:45:00|10725|10719|10705|10696|10730|10721|10702|10689|32579
1608231000000|2020-12-17 18:50:00|10710|10689|10700|10690|10710|10696|10693|10679|25243
1608231300000|2020-12-17 18:55:00|10698|10688|10678|10662|10698|10690|10672|10652|14380
1608231600000|2020-12-17 19:00:00|10677|10663|10631|10625|10677|10665|10600|10588|33151
1608231900000|2020-12-17 19:05:00|10630|10630|10619|10603|10630|10630|10609|10602|14036
1608232200000|2020-12-17 19:10:00|10618|10606|10629|10610|10641|10623|10602|10590|38435
1608232500000|2020-12-17 19:15:00|10628|10611|10639|10633|10661|10648|10628|10610|16881
1608232800000|2020-12-17 19:20:00|10645|10635|10627|10610|10653|10640|10627|10610|16156
1608233100000|2020-12-17 19:25:00|10626|10611|10549|10523|10626|10611|10544|10517|42070
1608233400000|2020-12-17 19:30:00|10548|10526|10593|10566|10594|10576|10547|10526|10950
1608233700000|2020-12-17 19:35:00|10592|10565|10557|10533|10592|10565|10557|10533|10956
1608234000000|2020-12-17 19:40:00|10558|10534|10625|10609|10625|10613|10553|10533|9408
1608234300000|2020-12-17 19:45:00|10624|10610|10652|10624|10660|10641|10615|10590|17989
1608234600000|2020-12-17 19:50:00|10641|10618|10667|10655|10670|10658|10631|10618|31160
1608234900000|2020-12-17 19:55:00|10666|10656|10663|10647|10673|10661|10650|10639|25116
1608235200000|2020-12-17 20:00:00|10662|10648|10654|10634|10665|10651|10623|10600|14967
1608235500000|2020-12-17 20:05:00|10653|10636|10628|10617|10653|10641|10607|10600|11526
1608235800000|2020-12-17 20:10:00|10627|10615|10624|10608|10629|10618|10612|10604|13163
1608236100000|2020-12-17 20:15:00|10628|10610|10629|10620|10647|10628|10623|10610|16036
1608236400000|2020-12-17 20:20:00|10628|10623|10634|10620|10645|10636|10624|10616|12860
1608236700000|2020-12-17 20:25:00|10633|10621|10618|10600|10634|10622|10596|10588|11591
1608237000000|2020-12-17 20:30:00|10617|10601|10615|10604|10618|10606|10600|10589|18694
1608237300000|2020-12-17 20:35:00|10620|10605|10626|10615|10630|10623|10618|10604|24220
1608237600000|2020-12-17 20:40:00|10627|10616|10608|10597|10637|10624|10608|10597|32269
1608237900000|2020-12-17 20:45:00|10607|10601|10592|10587|10614|10603|10568|10556|43251
1608238200000|2020-12-17 20:50:00|10596|10591|10604|10586|10628|10612|10586|10577|76438
1608238500000|2020-12-17 20:55:00|10611|10587|10639|10620|10647|10644|10600|10587|65486
1608301800000|2020-12-18 14:30:00|10700|10632|10537|10505|10700|10643|10439|10400|85694
1608302100000|2020-12-18 14:35:00|10536|10510|10539|10488|10580|10550|10486|10460|25029
1608302400000|2020-12-18 14:40:00|10538|10489|10637|10600|10640|10612|10512|10488|38136
1608302700000|2020-12-18 14:45:00|10636|10601|10594|10571|10677|10660|10580|10569|29495
1608303000000|2020-12-18 14:50:00|10589|10550|10485|10460|10594|10557|10475|10450|38912
1608303300000|2020-12-18 14:55:00|10500|10465|10513|10495|10550|10528|10499|10465|33637
1608303600000|2020-12-18 15:00:00|10509|10500|10529|10500|10540|10531|10451|10425|31014
1608303900000|2020-12-18 15:05:00|10540|10501|10496|10462|10540|10510|10474|10460|13345
1608304200000|2020-12-18 15:10:00|10495|10463|10327|10300|10496|10470|10277|10253|79833
1608304500000|2020-12-18 15:15:00|10326|10301|10350|10333|10400|10380|10326|10300|21214
1608304800000|2020-12-18 15:20:00|10349|10332|10356|10339|10384|10374|10335|10325|34117
1608305100000|2020-12-18 15:25:00|10368|10345|10396|10377|10398|10385|10350|10339|25120
1608305400000|2020-12-18 15:30:00|10398|10378|10425|10407|10453|10428|10384|10370|23820
1608305700000|2020-12-18 15:35:00|10426|10408|10427|10404|10427|10412|10382|10369|18318
1608306000000|2020-12-18 15:40:00|10426|10394|10376|10355|10427|10416|10372|10355|14407
1608306300000|2020-12-18 15:45:00|10373|10357|10410|10391|10422|10392|10373|10357|9532
1608306600000|2020-12-18 15:50:00|10409|10400|10400|10385|10410|10400|10387|10370|12531
1608306900000|2020-12-18 15:55:00|10410|10386|10398|10368|10435|10425|10398|10368|18703
1608307200000|2020-12-18 16:00:00|10397|10370|10448|10437|10448|10440|10393|10370|12574
1608307500000|2020-12-18 16:05:00|10447|10431|10448|10440|10458|10443|10440|10427|14500
1608307800000|2020-12-18 16:10:00|10445|10442|10482|10464|10527|10514|10445|10442|32387
1608308100000|2020-12-18 16:15:00|10487|10465|10469|10450|10488|10475|10464|10447|8889
1608308400000|2020-12-18 16:20:00|10468|10447|10452|10431|10468|10447|10435|10424|8313
1608308700000|2020-12-18 16:25:00|10451|10435|10480|10471|10485|10475|10448|10431|13243
1608309000000|2020-12-18 16:30:00|10479|10475|10420|10411|10485|10475|10415|10411|24471
1608309300000|2020-12-18 16:35:00|10425|10412|10422|10405|10442|10426|10420|10405|43142
1608309600000|2020-12-18 16:40:00|10421|10408|10437|10427|10443|10427|10398|10391|14211
1608309900000|2020-12-18 16:45:00|10436|10423|10421|10412|10438|10423|10421|10405|6364
1608310200000|2020-12-18 16:50:00|10415|10410|10400|10381|10421|10410|10382|10360|17126
1608310500000|2020-12-18 16:55:00|10398|10382|10358|10338|10400|10382|10349|10332|19321
1608310800000|2020-12-18 17:00:00|10357|10339|10395|10375|10397|10390|10350|10339|8876
1608311100000|2020-12-18 17:05:00|10400|10385|10424|10406|10425|10415|10400|10382|21480
1608311400000|2020-12-18 17:10:00|10423|10407|10446|10433|10460|10445|10422|10407|18163
1608311700000|2020-12-18 17:15:00|10445|10445|10456|10439|10456|10445|10439|10430|6567
1608312000000|2020-12-18 17:20:00|10460|10440|10500|10475|10500|10480|10460|10440|21003
1608312300000|2020-12-18 17:25:00|10497|10474|10498|10480|10506|10491|10492|10474|16141
1608312600000|2020-12-18 17:30:00|10497|10477|10500|10482|10500|10482|10447|10442|5730
1608312900000|2020-12-18 17:35:00|10501|10490|10501|10461|10501|10500|10478|10447|9120
1608313200000|2020-12-18 17:40:00|10500|10462|10508|10496|10510|10499|10488|10462|10599
1608313500000|2020-12-18 17:45:00|10507|10497|10489|10471|10507|10497|10471|10452|7043
1608313800000|2020-12-18 17:50:00|10485|10480|10482|10471|10512|10499|10482|10470|9632
1608314100000|2020-12-18 17:55:00|10481|10472|10503|10490|10503|10490|10481|10472|4282
1608314400000|2020-12-18 18:00:00|10501|10489|10485|10471|10514|10503|10484|10471|15313
1608314700000|2020-12-18 18:05:00|10484|10472|10509|10493|10513|10500|10484|10472|7538
1608315000000|2020-12-18 18:10:00|10508|10494|10553|10537|10585|10562|10508|10493|30671
1608315300000|2020-12-18 18:15:00|10552|10538|10514|10491|10552|10544|10511|10475|17833
1608315600000|2020-12-18 18:20:00|10513|10490|10462|10448|10513|10490|10448|10435|16840
1608315900000|2020-12-18 18:25:00|10469|10449|10486|10473|10488|10477|10469|10449|7908
1608316200000|2020-12-18 18:30:00|10485|10471|10483|10475|10485|10480|10474|10463|6469
1608316500000|2020-12-18 18:35:00|10489|10479|10465|10450|10490|10479|10465|10447|7180
1608316800000|2020-12-18 18:40:00|10464|10455|10476|10466|10477|10467|10450|10435|13361
1608317100000|2020-12-18 18:45:00|10474|10468|10490|10481|10490|10481|10474|10462|24823
1608317400000|2020-12-18 18:50:00|10494|10483|10512|10501|10512|10501|10494|10481|6275
1608317700000|2020-12-18 18:55:00|10511|10497|10484|10471|10511|10498|10480|10470|19386
1608318000000|2020-12-18 19:00:00|10483|10470|10439|10420|10485|10480|10425|10420|34104
1608318300000|2020-12-18 19:05:00|10438|10432|10432|10411|10459|10437|10405|10393|29229
1608318600000|2020-12-18 19:10:00|10431|10412|10409|10399|10450|10436|10402|10390|11568
1608318900000|2020-12-18 19:15:00|10408|10390|10422|10400|10422|10400|10383|10370|23213
1608319200000|2020-12-18 19:20:00|10421|10401|10395|10375|10422|10404|10395|10375|15314
1608319500000|2020-12-18 19:25:00|10394|10380|10401|10378|10404|10394|10385|10370|4341
1608319800000|2020-12-18 19:30:00|10400|10370|10384|10366|10400|10379|10368|10351|14114
1608320100000|2020-12-18 19:35:00|10383|10360|10379|10361|10396|10380|10366|10351|20489
1608320400000|2020-12-18 19:40:00|10378|10360|10383|10370|10389|10380|10370|10354|8598
1608320700000|2020-12-18 19:45:00|10382|10368|10384|10374|10392|10379|10377|10363|11495
1608321000000|2020-12-18 19:50:00|10380|10376|10388|10376|10392|10384|10375|10363|14337
1608321300000|2020-12-18 19:55:00|10387|10373|10385|10370|10388|10380|10371|10360|9418
1608321600000|2020-12-18 20:00:00|10391|10371|10330|10318|10391|10380|10315|10308|44174
1608321900000|2020-12-18 20:05:00|10329|10313|10340|10328|10360|10354|10329|10313|13214
1608322200000|2020-12-18 20:10:00|10339|10329|10355|10333|10355|10338|10325|10320|11692
1608322500000|2020-12-18 20:15:00|10348|10334|10340|10325|10363|10353|10340|10325|17665
1608322800000|2020-12-18 20:20:00|10339|10327|10320|10308|10339|10330|10319|10308|19370
1608323100000|2020-12-18 20:25:00|10322|10309|10327|10312|10338|10330|10315|10305|18332
1608323400000|2020-12-18 20:30:00|10326|10307|10352|10341|10353|10344|10315|10305|32146
1608323700000|2020-12-18 20:35:00|10353|10347|10335|10323|10359|10353|10317|10305|30308
1608324000000|2020-12-18 20:40:00|10334|10324|10379|10366|10389|10379|10334|10323|21413
1608324300000|2020-12-18 20:45:00|10387|10367|10378|10366|10413|10400|10359|10351|20230
1608324600000|2020-12-18 20:50:00|10419|10365|10436|10423|10445|10433|10386|10365|87123
1608324900000|2020-12-18 20:55:00|10435|10416|10424|10408|10449|10436|10372|10355|70343
1608561000000|2020-12-21 14:30:00|10800|10720|10671|10650|10800|10726|10649|10634|147594
1608561300000|2020-12-21 14:35:00|10676|10651|10636|10600|10725|10714|10636|10600|65080
1608561600000|2020-12-21 14:40:00|10635|10596|10524|10492|10636|10596|10487|10455|77008
1608561900000|2020-12-21 14:45:00|10523|10489|10610|10585|10635|10600|10500|10475|63129
1608562200000|2020-12-21 14:50:00|10620|10597|10730|10710|10732|10720|10620|10597|75351
1608562500000|2020-12-21 14:55:00|10737|10712|10690|10659|10747|10745|10674|10631|62421
1608562800000|2020-12-21 15:00:00|10689|10660|10747|10725|10747|10726|10672|10659|39239
1608563100000|2020-12-21 15:05:00|10746|10731|10692|10665|10747|10731|10665|10630|44762
1608563400000|2020-12-21 15:10:00|10691|10669|10687|10660|10713|10700|10680|10650|26029
1608563700000|2020-12-21 15:15:00|10686|10665|10683|10650|10699|10692|10670|10650|27503
1608564000000|2020-12-21 15:20:00|10686|10659|10717|10694|10718|10695|10655|10650|31343
1608564300000|2020-12-21 15:25:00|10718|10695|10784|10759|10790|10781|10700|10690|66597
1608564600000|2020-12-21 15:30:00|10781|10753|10785|10775|10799|10782|10770|10753|19212
1608564900000|2020-12-21 15:35:00|10788|10776|10768|10760|10796|10782|10758|10750|24775
1608565200000|2020-12-21 15:40:00|10775|10752|10769|10734|10775|10760|10740|10719|19021
1608565500000|2020-12-21 15:45:00|10768|10732|10690|10665|10769|10732|10670|10661|27365
1608565800000|2020-12-21 15:50:00|10689|10666|10737|10715|10740|10730|10687|10666|12100
1608566100000|2020-12-21 15:55:00|10736|10703|10709|10686|10740|10730|10704|10686|18657
1608566400000|2020-12-21 16:00:00|10708|10690|10698|10684|10717|10700|10670|10665|23304
1608566700000|2020-12-21 16:05:00|10700|10690|10700|10685|10717|10700|10690|10670|9573
1608567000000|2020-12-21 16:10:00|10698|10688|10667|10652|10700|10688|10667|10652|20547
1608567300000|2020-12-21 16:15:00|10666|10650|10642|10620|10689|10661|10636|10616|19541
1608567600000|2020-12-21 16:20:00|10641|10621|10641|10622|10660|10650|10628|10612|18875
1608567900000|2020-12-21 16:25:00|10640|10620|10613|10595|10640|10620|10599|10594|17930
1608568200000|2020-12-21 16:30:00|10615|10600|10635|10625|10660|10636|10615|10599|18668
1608568500000|2020-12-21 16:35:00|10631|10622|10622|10604|10640|10635|10606|10599|19251
1608568800000|2020-12-21 16:40:00|10628|10605|10672|10641|10672|10658|10628|10605|16320
1608569100000|2020-12-21 16:45:00|10673|10642|10669|10657|10690|10675|10664|10641|10710
1608569400000|2020-12-21 16:50:00|10668|10658|10677|10658|10681|10664|10660|10650|10460
1608569700000|2020-12-21 16:55:00|10676|10661|10674|10657|10676|10661|10660|10650|10392
1608570000000|2020-12-21 17:00:00|10673|10661|10715|10703|10717|10710|10673|10661|21128
1608570300000|2020-12-21 17:05:00|10716|10707|10698|10671|10737|10730|10698|10667|12649
1608570600000|2020-12-21 17:10:00|10697|10675|10670|10660|10697|10680|10659|10651|19715
1608570900000|2020-12-21 17:15:00|10663|10662|10672|10657|10677|10666|10663|10657|14678
1608571200000|2020-12-21 17:20:00|10670|10658|10654|10631|10688|10671|10641|10620|12461
1608571500000|2020-12-21 17:25:00|10653|10632|10647|10629|10653|10632|10636|10628|10872
1608571800000|2020-12-21 17:30:00|10646|10630|10625|10608|10648|10635|10620|10608|16583
1608572100000|2020-12-21 17:35:00|10624|10604|10644|10628|10650|10641|10623|10604|10089
1608572400000|2020-12-21 17:40:00|10642|10634|10626|10605|10642|10634|10625|10605|13975
1608572700000|2020-12-21 17:45:00|10625|10604|10567|10560|10629|10617|10566|10550|22027
1608573000000|2020-12-21 17:50:00|10586|10565|10622|10602|10638|10611|10579|10560|17239
1608573300000|2020-12-21 17:55:00|10620|10605|10607|10589|10620|10605|10601|10585|7589
1608573600000|2020-12-21 18:00:00|10616|10595|10600|10586|10619|10610|10592|10575|13342
1608573900000|2020-12-21 18:05:00|10603|10589|10593|10571|10603|10592|10586|10565|25355
1608574200000|2020-12-21 18:10:00|10592|10575|10583|10566|10592|10578|10576|10560|11540
1608574500000|2020-12-21 18:15:00|10584|10570|10629|10601|10629|10608|10572|10560|12977
1608574800000|2020-12-21 18:20:00|10627|10605|10620|10605|10627|10614|10615|10595|10717
1608575100000|2020-12-21 18:25:00|10619|10610|10592|10576|10630|10615|10587|10573|9798
1608575400000|2020-12-21 18:30:00|10591|10580|10574|10560|10591|10580|10574|10560|15668
1608575700000|2020-12-21 18:35:00|10573|10555|10561|10543|10573|10555|10541|10530|16985
1608576000000|2020-12-21 18:40:00|10555|10542|10500|10490|10555|10545|10489|10472|17883
1608576300000|2020-12-21 18:45:00|10495|10486|10552|10532|10552|10533|10495|10486|16302
1608576600000|2020-12-21 18:50:00|10551|10533|10539|10530|10555|10537|10533|10523|11248
1608576900000|2020-12-21 18:55:00|10538|10526|10518|10504|10549|10531|10518|10504|5801
1608577200000|2020-12-21 19:00:00|10517|10507|10520|10508|10547|10537|10517|10507|9462
1608577500000|2020-12-21 19:05:00|10527|10510|10547|10525|10569|10555|10526|10508|22234
1608577800000|2020-12-21 19:10:00|10546|10520|10537|10512|10546|10525|10500|10485|16557
1608578100000|2020-12-21 19:15:00|10535|10513|10522|10510|10535|10521|10516|10509|11744
1608578400000|2020-12-21 19:20:00|10521|10509|10562|10541|10567|10553|10520|10500|8273
1608578700000|2020-12-21 19:25:00|10561|10542|10560|10552|10562|10559|10550|10532|14121
1608579000000|2020-12-21 19:30:00|10562|10560|10584|10564|10597|10577|10560|10552|11663
1608579300000|2020-12-21 19:35:00|10583|10563|10594|10576|10614|10601|10577|10563|15713
1608579600000|2020-12-21 19:40:00|10595|10580|10599|10585|10623|10607|10595|10577|17998
1608579900000|2020-12-21 19:45:00|10600|10586|10625|10608|10630|10618|10596|10586|12468
1608580200000|2020-12-21 19:50:00|10624|10624|10622|10610|10624|10624|10614|10600|11189
1608580500000|2020-12-21 19:55:00|10623|10603|10605|10588|10623|10604|10605|10588|7392
1608580800000|2020-12-21 20:00:00|10604|10582|10600|10585|10604|10585|10585|10575|12518
1608581100000|2020-12-21 20:05:00|10599|10583|10597|10583|10600|10587|10586|10577|4508
1608581400000|2020-12-21 20:10:00|10596|10577|10599|10580|10600|10581|10578|10564|11035
1608581700000|2020-12-21 20:15:00|10598|10581|10599|10578|10600|10586|10581|10566|13680
1608582000000|2020-12-21 20:20:00|10598|10588|10610|10594|10614|10595|10585|10575|11407
1608582300000|2020-12-21 20:25:00|10600|10595|10623|10611|10640|10626|10597|10586|19432
1608582600000|2020-12-21 20:30:00|10622|10608|10613|10600|10622|10610|10606|10590|25298
1608582900000|2020-12-21 20:35:00|10612|10598|10632|10615|10632|10615|10600|10590|35630
1608583200000|2020-12-21 20:40:00|10630|10611|10626|10612|10650|10642|10620|10603|25946
1608583500000|2020-12-21 20:45:00|10620|10613|10656|10641|10660|10645|10618|10612|31785
1608583800000|2020-12-21 20:50:00|10675|10642|10652|10625|10678|10666|10635|10625|53108
1608584100000|2020-12-21 20:55:00|10651|10630|10646|10636|10656|10648|10630|10625|82333
1608647400000|2020-12-22 14:30:00|10720|10681|10696|10650|10725|10717|10651|10646|89082
1608647700000|2020-12-22 14:35:00|10693|10646|10568|10551|10693|10660|10568|10551|47255
1608648000000|2020-12-22 14:40:00|10566|10550|10515|10481|10585|10552|10500|10468|39941
1608648300000|2020-12-22 14:45:00|10514|10482|10549|10511|10562|10537|10495|10480|67270
1608648600000|2020-12-22 14:50:00|10540|10512|10459|10430|10555|10525|10452|10430|62147
1608648900000|2020-12-22 14:55:00|10453|10431|10425|10401|10490|10465|10422|10401|46007
1608649200000|2020-12-22 15:00:00|10420|10402|10299|10280|10420|10402|10259|10236|89819
1608649500000|2020-12-22 15:05:00|10298|10281|10304|10286|10377|10357|10298|10280|98171
1608649800000|2020-12-22 15:10:00|10300|10287|10087|10051|10300|10288|10010|10005|175160
1608650100000|2020-12-22 15:15:00|10077|10053|10173|10144|10188|10175|10066|10050|127207
1608650400000|2020-12-22 15:20:00|10172|10147|10209|10191|10235|10220|10172|10147|66823
1608650700000|2020-12-22 15:25:00|10206|10192|10116|10100|10214|10201|10116|10100|65705
1608651000000|2020-12-22 15:30:00|10112|10101|10110|10100|10112|10101|10037|10010|167164
1608651300000|2020-12-22 15:35:00|10111|10107|10144|10121|10144|10121|10072|10060|82941
1608651600000|2020-12-22 15:40:00|10145|10126|10167|10141|10210|10194|10106|10095|93550
1608651900000|2020-12-22 15:45:00|10166|10140|10113|10087|10179|10153|10088|10070|52849
1608652200000|2020-12-22 15:50:00|10100|10090|10100|10076|10100|10090|10065|10056|33498
1608652500000|2020-12-22 15:55:00|10099|10080|10162|10150|10162|10150|10096|10080|33881
1608652800000|2020-12-22 16:00:00|10175|10151|10149|10131|10177|10151|10129|10107|26569
1608653100000|2020-12-22 16:05:00|10140|10130|10165|10142|10182|10170|10122|10107|34236
1608653400000|2020-12-22 16:10:00|10164|10147|10133|10106|10190|10173|10113|10103|36373
1608653700000|2020-12-22 16:15:00|10131|10107|10151|10124|10179|10165|10124|10107|22612
1608654000000|2020-12-22 16:20:00|10147|10125|10122|10107|10156|10125|10089|10080|31173
1608654300000|2020-12-22 16:25:00|10129|10108|10060|10040|10130|10110|10050|10035|55234
1608654600000|2020-12-22 16:30:00|10064|10045|10078|10063|10120|10100|10049|10033|44028
1608654900000|2020-12-22 16:35:00|10077|10059|9964|9929|10077|10060|9947|9920|142652
1608655200000|2020-12-22 16:40:00|9962|9930|9922|9909|9979|9961|9906|9901|89046
1608655500000|2020-12-22 16:45:00|9923|9907|9910|9896|9923|9907|9828|9825|111030
1608655800000|2020-12-22 16:50:00|9921|9904|9981|9965|9986|9977|9910|9893|62254
1608656100000|2020-12-22 16:55:00|9980|9970|10044|10030|10044|10030|9980|9965|29214
1608656400000|2020-12-22 17:00:00|10048|10031|9986|9970|10050|10044|9977|9970|26320
1608656700000|2020-12-22 17:05:00|9982|9964|9989|9974|10000|9985|9969|9950|23318
1608657000000|2020-12-22 17:10:00|9988|9975|9990|9970|10017|10011|9985|9970|23785
1608657300000|2020-12-22 17:15:00|9989|9971|10018|10000|10018|10004|9979|9967|32216
1608657600000|2020-12-22 17:20:00|10017|10001|9980|9960|10017|10001|9973|9959|35138
1608657900000|2020-12-22 17:25:00|9977|9965|9929|9908|9977|9965|9915|9904|31253
1608658200000|2020-12-22 17:30:00|9930|9909|9932|9915|9964|9950|9929|9907|18180
1608658500000|2020-12-22 17:35:00|9928|9914|9963|9945|9963|9945|9928|9914|19291
1608658800000|2020-12-22 17:40:00|9962|9946|9976|9957|9976|9957|9939|9923|19691
1608659100000|2020-12-22 17:45:00|9978|9958|9960|9938|10000|9985|9945|9928|34951
1608659400000|2020-12-22 17:50:00|9959|9940|9966|9940|9971|9955|9941|9925|8020
1608659700000|2020-12-22 17:55:00|9965|9950|9969|9951|9999|9970|9959|9940|18092
1608660000000|2020-12-22 18:00:00|9979|9954|9870|9860|9979|9955|9870|9860|40509
1608660300000|2020-12-22 18:05:00|9871|9865|9865|9847|9887|9876|9849|9832|44537
1608660600000|2020-12-22 18:10:00|9875|9846|9870|9857|9894|9870|9856|9845|27100
1608660900000|2020-12-22 18:15:00|9866|9850|9921|9901|9921|9901|9860|9834|16313
1608661200000|2020-12-22 18:20:00|9920|9902|9912|9900|9931|9915|9892|9864|20548
1608661500000|2020-12-22 18:25:00|9919|9901|9921|9891|9940|9930|9892|9880|18073
1608661800000|2020-12-22 18:30:00|9904|9880|9858|9838|9904|9884|9852|9835|12440
1608662100000|2020-12-22 18:35:00|9854|9840|9859|9841|9878|9860|9846|9832|19865
1608662400000|2020-12-22 18:40:00|9858|9840|9834|9808|9858|9840|9820|9808|33069
1608662700000|2020-12-22 18:45:00|9830|9815|9800|9787|9834|9820|9792|9780|61513
1608663000000|2020-12-22 18:50:00|9799|9788|9794|9773|9827|9811|9782|9760|60690
1608663300000|2020-12-22 18:55:00|9787|9771|9758|9745|9800|9772|9735|9728|47675
1608663600000|2020-12-22 19:00:00|9760|9746|9676|9651|9771|9755|9613|9612|114751
1608663900000|2020-12-22 19:05:00|9688|9663|9618|9610|9700|9670|9612|9605|58804
1608664200000|2020-12-22 19:10:00|9625|9613|9585|9571|9641|9630|9580|9560|75522
1608664500000|2020-12-22 19:15:00|9589|9575|9665|9650|9667|9657|9589|9575|65405
1608664800000|2020-12-22 19:20:00|9666|9665|9674|9660|9690|9679|9645|9641|45565
1608665100000|2020-12-22 19:25:00|9678|9664|9748|9730|9750|9739|9678|9664|65839
1608665400000|2020-12-22 19:30:00|9747|9731|9808|9798|9808|9802|9747|9731|40669
1608665700000|2020-12-22 19:35:00|9820|9800|9870|9867|9880|9867|9797|9788|44705
1608666000000|2020-12-22 19:40:00|9873|9870|9927|9907|9930|9925|9870|9870|66044
1608666300000|2020-12-22 19:45:00|9925|9908|9967|9959|9968|9959|9920|9908|34537
1608666600000|2020-12-22 19:50:00|9976|9964|9990|9980|9990|9980|9960|9950|30718
1608666900000|2020-12-22 19:55:00|9988|9984|10025|10001|10025|10019|9975|9964|78380
1608667200000|2020-12-22 20:00:00|10020|10005|10013|10006|10067|10050|10012|10000|30138
1608667500000|2020-12-22 20:05:00|10020|10002|9999|9981|10045|10032|9957|9940|39022
1608667800000|2020-12-22 20:10:00|9997|9982|10019|10010|10028|10011|9990|9982|34787
1608668100000|2020-12-22 20:15:00|10018|10011|9992|9971|10025|10016|9978|9970|24355
1608668400000|2020-12-22 20:20:00|9990|9975|9998|9988|10003|9999|9979|9956|47843
1608668700000|2020-12-22 20:25:00|9999|9987|9991|9986|9999|9988|9980|9972|30317
1608669000000|2020-12-22 20:30:00|9994|9988|10022|10011|10027|10016|9988|9986|30403
1608669300000|2020-12-22 20:35:00|10021|10008|9998|9994|10022|10008|9983|9979|37901
1608669600000|2020-12-22 20:40:00|10000|9996|10019|9999|10019|10003|9990|9984|26091
1608669900000|2020-12-22 20:45:00|10018|10000|10030|10016|10030|10024|9986|9974|36747
1608670200000|2020-12-22 20:50:00|10038|10021|10050|10040|10058|10046|10023|10009|56479
1608670500000|2020-12-22 20:55:00|10049|10045|10055|10048|10065|10061|10037|10036|89203
1608733800000|2020-12-23 14:30:00|9732|9712|9599|9580|9780|9770|9586|9580|224491
1608734100000|2020-12-23 14:35:00|9594|9578|9620|9602|9620|9602|9507|9506|225615
1608734400000|2020-12-23 14:40:00|9603|9603|9569|9552|9661|9650|9525|9520|113590
1608734700000|2020-12-23 14:45:00|9563|9554|9549|9526|9569|9562|9501|9500|112971
1608735000000|2020-12-23 14:50:00|9548|9531|9729|9712|9729|9712|9548|9531|121778
1608735300000|2020-12-23 14:55:00|9728|9713|9817|9800|9817|9800|9672|9650|81399
1608735600000|2020-12-23 15:00:00|9815|9799|9794|9770|9815|9799|9735|9702|37195
1608735900000|2020-12-23 15:05:00|9789|9771|9810|9797|9817|9804|9716|9700|47037
1608736200000|2020-12-23 15:10:00|9817|9798|9866|9850|9875|9863|9789|9769|66019
1608736500000|2020-12-23 15:15:00|9865|9851|9890|9880|9890|9889|9865|9850|41923
1608736800000|2020-12-23 15:20:00|9896|9881|9840|9827|9900|9893|9840|9821|57058
1608737100000|2020-12-23 15:25:00|9828|9821|9704|9688|9840|9821|9699|9685|44997
1608737400000|2020-12-23 15:30:00|9697|9686|9813|9795|9813|9795|9682|9663|45930
1608737700000|2020-12-23 15:35:00|9811|9800|9792|9766|9837|9821|9785|9764|57531
1608738000000|2020-12-23 15:40:00|9786|9764|9799|9789|9809|9790|9742|9735|19413
1608738300000|2020-12-23 15:45:00|9800|9788|9813|9796|9815|9796|9790|9780|24295
1608738600000|2020-12-23 15:50:00|9812|9797|9768|9753|9814|9797|9764|9750|24669
1608738900000|2020-12-23 15:55:00|9781|9757|9810|9791|9815|9801|9728|9715|33979
1608739200000|2020-12-23 16:00:00|9809|9792|9825|9815|9847|9829|9800|9792|18226
1608739500000|2020-12-23 16:05:00|9820|9814|9820|9808|9834|9823|9806|9800|9544
1608739800000|2020-12-23 16:10:00|9818|9807|9833|9818|9839|9826|9813|9800|20021
1608740100000|2020-12-23 16:15:00|9832|9819|9852|9844|9866|9863|9832|9819|33199
1608740400000|2020-12-23 16:20:00|9857|9846|9846|9836|9857|9851|9826|9820|21349
1608740700000|2020-12-23 16:25:00|9849|9841|9859|9850|9860|9854|9849|9841|22828
1608741000000|2020-12-23 16:30:00|9860|9851|9929|9919|9930|9922|9860|9850|51074
1608741300000|2020-12-23 16:35:00|9925|9913|9930|9923|9930|9926|9906|9885|42389
1608741600000|2020-12-23 16:40:00|9928|9924|9933|9922|9934|9926|9912|9911|30884
1608741900000|2020-12-23 16:45:00|9930|9925|9938|9926|9944|9935|9929|9920|19329
1608742200000|2020-12-23 16:50:00|9937|9934|9921|9909|9939|9934|9904|9888|19584
1608742500000|2020-12-23 16:55:00|9920|9907|9889|9876|9920|9907|9880|9863|15918
1608742800000|2020-12-23 17:00:00|9885|9870|9890|9879|9891|9880|9853|9848|17296
1608743100000|2020-12-23 17:05:00|9886|9880|9865|9854|9891|9885|9848|9840|18249
1608743400000|2020-12-23 17:10:00|9864|9857|9910|9900|9910|9900|9856|9840|19325
1608743700000|2020-12-23 17:15:00|9909|9906|9893|9881|9909|9906|9862|9841|18071
1608744000000|2020-12-23 17:20:00|9900|9880|9848|9838|9910|9900|9846|9828|26923
1608744300000|2020-12-23 17:25:00|9856|9839|9878|9861|9895|9879|9856|9839|20284
1608744600000|2020-12-23 17:30:00|9877|9860|9854|9837|9878|9860|9811|9805|48546
1608744900000|2020-12-23 17:35:00|9862|9840|9876|9862|9876|9863|9853|9840|14339
1608745200000|2020-12-23 17:40:00|9880|9861|9860|9850|9895|9884|9860|9850|22387
1608745500000|2020-12-23 17:45:00|9859|9853|9875|9863|9875|9865|9859|9850|20174
1608745800000|2020-12-23 17:50:00|9874|9865|9900|9890|9900|9890|9861|9848|15837
1608746100000|2020-12-23 17:55:00|9908|9891|9950|9940|9950|9946|9907|9891|36455
1608746400000|2020-12-23 18:00:00|9953|9942|9957|9948|9963|9959|9945|9937|24606
1608746700000|2020-12-23 18:05:00|9955|9945|9935|9918|9955|9945|9929|9915|11293
1608747000000|2020-12-23 18:10:00|9939|9925|9950|9940|9950|9940|9935|9925|11633
1608747300000|2020-12-23 18:15:00|9952|9944|9928|9903|9954|9949|9918|9902|35423
1608747600000|2020-12-23 18:20:00|9927|9904|9980|9959|9980|9973|9920|9904|17342
1608747900000|2020-12-23 18:25:00|9979|9960|10000|9986|10016|10013|9975|9959|52659
1608748200000|2020-12-23 18:30:00|9999|9987|9966|9944|10000|9987|9945|9939|25144
1608748500000|2020-12-23 18:35:00|9965|9945|9993|9975|9993|9980|9965|9945|11527
1608748800000|2020-12-23 18:40:00|9988|9976|9984|9975|9993|9985|9980|9975|7535
1608749100000|2020-12-23 18:45:00|9985|9974|9995|9980|9996|9985|9978|9972|12476
1608749400000|2020-12-23 18:50:00|9994|9988|9982|9970|9994|9988|9970|9960|5848
1608749700000|2020-12-23 18:55:00|9981|9971|9999|9990|10000|9994|9981|9971|11037
1608750000000|2020-12-23 19:00:00|9996|9994|10017|10009|10045|10033|9996|9990|17843
1608750300000|2020-12-23 19:05:00|10021|10011|10007|10000|10021|10013|10000|9993|20339
1608750600000|2020-12-23 19:10:00|10006|9993|9975|9965|10007|10000|9970|9960|9813
1608750900000|2020-12-23 19:15:00|9973|9966|9981|9970|9988|9970|9970|9965|12015
1608751200000|2020-12-23 19:20:00|9987|9971|10032|10013|10043|10036|9986|9971|24070
1608751500000|2020-12-23 19:25:00|10031|10014|10020|10012|10031|10026|10020|10012|7632
1608751800000|2020-12-23 19:30:00|10024|10015|10007|9989|10025|10022|10004|9987|9135
1608752100000|2020-12-23 19:35:00|10008|9990|10008|10000|10013|10002|9999|9989|7099
1608752400000|2020-12-23 19:40:00|10011|10002|10015|10000|10025|10018|10011|10000|6956
1608752700000|2020-12-23 19:45:00|10010|10001|10031|10012|10032|10030|10010|10001|5034
1608753000000|2020-12-23 19:50:00|10029|10013|10025|10016|10029|10020|10010|10005|10060
1608753300000|2020-12-23 19:55:00|10029|10019|10018|10005|10032|10019|10017|10000|7630
1608753600000|2020-12-23 20:00:00|10017|10006|9995|9988|10028|10013|9995|9988|17832
1608753900000|2020-12-23 20:05:00|9993|9980|9989|9967|10001|9982|9973|9960|14112
1608754200000|2020-12-23 20:10:00|9988|9968|10010|10000|10010|10000|9986|9968|14451
1608754500000|2020-12-23 20:15:00|10004|10002|10031|10021|10039|10029|10004|10002|12109
1608754800000|2020-12-23 20:20:00|10030|10025|10044|10035|10049|10043|10029|10025|10974
1608755100000|2020-12-23 20:25:00|10042|10036|10038|10033|10049|10043|10034|10031|14792
1608755400000|2020-12-23 20:30:00|10042|10035|10041|10032|10042|10037|10022|10005|20698
1608755700000|2020-12-23 20:35:00|10040|10033|10045|10028|10052|10044|10034|10024|11456
1608756000000|2020-12-23 20:40:00|10044|10029|10020|10011|10045|10031|10013|10000|12680
1608756300000|2020-12-23 20:45:00|10012|10008|9994|9972|10020|10008|9971|9965|21825
1608756600000|2020-12-23 20:50:00|9995|9980|9979|9969|10006|9993|9974|9969|40089
1608756900000|2020-12-23 20:55:00|9978|9970|10005|9998|10010|10004|9975|9969|64567
1608820200000|2020-12-24 14:30:00|9850|9812|9854|9806|9919|9870|9737|9730|45337
1608820500000|2020-12-24 14:35:00|9850|9807|9890|9863|9893|9863|9796|9750|30753
1608820800000|2020-12-24 14:40:00|9893|9864|9940|9917|9940|9917|9890|9864|19508
1608821100000|2020-12-24 14:45:00|9939|9918|9911|9887|9977|9966|9898|9877|25905
1608821400000|2020-12-24 14:50:00|9910|9886|9985|9963|9990|9971|9898|9886|22682
1608821700000|2020-12-24 14:55:00|9984|9968|9948|9935|9984|9969|9936|9912|13740
1608822000000|2020-12-24 15:00:00|9947|9928|9884|9864|9947|9934|9880|9862|19363
1608822300000|2020-12-24 15:05:00|9883|9863|9880|9868|9910|9884|9850|9841|10534
1608822600000|2020-12-24 15:10:00|9875|9867|9820|9805|9875|9867|9788|9760|20841
1608822900000|2020-12-24 15:15:00|9805|9790|9849|9827|9859|9853|9797|9790|12231
1608823200000|2020-12-24 15:20:00|9848|9828|9750|9730|9848|9828|9741|9730|18245
1608823500000|2020-12-24 15:25:00|9749|9731|9779|9755|9793|9770|9733|9731|22548
1608823800000|2020-12-24 15:30:00|9778|9750|9723|9715|9793|9772|9723|9715|19102
1608824100000|2020-12-24 15:35:00|9735|9712|9769|9751|9770|9751|9720|9705|21819
1608824400000|2020-12-24 15:40:00|9770|9760|9830|9800|9830|9804|9767|9754|16541
1608824700000|2020-12-24 15:45:00|9829|9801|9812|9791|9829|9805|9773|9754|15370
1608825000000|2020-12-24 15:50:00|9811|9792|9766|9746|9812|9810|9756|9741|16743
1608825300000|2020-12-24 15:55:00|9765|9745|9717|9705|9790|9763|9712|9701|19203
1608825600000|2020-12-24 16:00:00|9714|9703|9780|9764|9780|9764|9714|9703|17268
1608825900000|2020-12-24 16:05:00|9787|9765|9748|9731|9800|9789|9745|9729|14968
1608826200000|2020-12-24 16:10:00|9747|9732|9765|9738|9768|9749|9730|9724|7558
1608826500000|2020-12-24 16:15:00|9764|9743|9779|9755|9779|9755|9742|9737|11114
1608826800000|2020-12-24 16:20:00|9778|9756|9769|9749|9793|9779|9755|9727|9702
1608827100000|2020-12-24 16:25:00|9770|9756|9740|9727|9770|9756|9740|9726|10490
1608827400000|2020-12-24 16:30:00|9744|9728|9769|9746|9777|9758|9744|9728|13750
1608827700000|2020-12-24 16:35:00|9764|9747|9728|9720|9764|9747|9726|9712|24323
1608828000000|2020-12-24 16:40:00|9727|9719|9748|9730|9768|9759|9726|9710|32627
1608828300000|2020-12-24 16:45:00|9747|9720|9750|9732|9750|9738|9732|9720|6397
1608828600000|2020-12-24 16:50:00|9749|9733|9747|9734|9750|9740|9737|9725|7778
1608828900000|2020-12-24 16:55:00|9749|9736|9761|9741|9770|9752|9747|9736|7384
1608829200000|2020-12-24 17:00:00|9760|9742|9737|9723|9761|9750|9734|9720|4295
1608829500000|2020-12-24 17:05:00|9736|9715|9729|9712|9736|9725|9715|9705|11695
1608829800000|2020-12-24 17:10:00|9730|9726|9793|9770|9793|9773|9729|9712|18757
1608830100000|2020-12-24 17:15:00|9792|9771|9780|9753|9793|9771|9759|9746|11480
1608830400000|2020-12-24 17:20:00|9779|9754|9775|9748|9780|9762|9740|9731|9284
1608830700000|2020-12-24 17:25:00|9780|9749|9808|9781|9823|9800|9778|9748|11693
1608831000000|2020-12-24 17:30:00|9807|9783|9800|9776|9809|9798|9785|9770|12652
1608831300000|2020-12-24 17:35:00|9783|9770|9800|9767|9809|9796|9781|9763|13250
1608831600000|2020-12-24 17:40:00|9793|9769|9740|9718|9800|9772|9740|9718|20688
1608831900000|2020-12-24 17:45:00|9736|9719|9746|9732|9750|9738|9733|9715|12780
1608832200000|2020-12-24 17:50:00|9749|9736|9742|9720|9784|9756|9720|9710|26456
1608832500000|2020-12-24 17:55:00|9740|9715|9697|9664|9740|9720|9684|9660|72275
1608832800000|2020-12-24 18:00:00|9707|9662|9717|9660|9717|9662|9707|9660|17442
1609165800000|2020-12-28 14:30:00|9500|9484|9359|9325|9540|9525|9326|9310|130044
1609166100000|2020-12-28 14:35:00|9350|9326|8996|8963|9400|9376|8953|8929|376861
1609166400000|2020-12-28 14:40:00|8995|8974|9206|9185|9220|9200|8994|8970|162950
1609166700000|2020-12-28 14:45:00|9205|9186|9195|9171|9248|9230|9153|9150|61694
1609167000000|2020-12-28 14:50:00|9196|9172|9171|9151|9200|9183|9118|9103|81603
1609167300000|2020-12-28 14:55:00|9170|9152|9145|9129|9180|9166|9135|9111|32061
1609167600000|2020-12-28 15:00:00|9144|9130|9082|9072|9145|9130|9040|9010|78503
1609167900000|2020-12-28 15:05:00|9079|9070|8957|8943|9079|9070|8947|8935|116835
1609168200000|2020-12-28 15:10:00|8956|8942|8999|8985|9049|9036|8954|8942|91098
1609168500000|2020-12-28 15:15:00|8998|8991|8887|8875|9000|8991|8875|8856|89571
1609168800000|2020-12-28 15:20:00|8879|8871|8939|8910|8956|8946|8850|8836|106565
1609169100000|2020-12-28 15:25:00|8938|8911|8919|8900|8938|8916|8888|8872|79655
1609169400000|2020-12-28 15:30:00|8918|8901|8959|8944|8997|8985|8901|8900|90786
1609169700000|2020-12-28 15:35:00|8960|8945|8994|8969|9048|9035|8960|8945|56017
1609170000000|2020-12-28 15:40:00|8991|8970|8983|8964|9010|8995|8962|8950|51808
1609170300000|2020-12-28 15:45:00|8982|8965|8947|8934|8984|8970|8937|8924|53070
1609170600000|2020-12-28 15:50:00|8941|8931|8970|8961|8999|8972|8937|8924|41924
1609170900000|2020-12-28 15:55:00|8975|8965|9000|8994|9011|8999|8975|8965|34141
1609171200000|2020-12-28 16:00:00|9005|8993|9027|9012|9037|9027|8983|8962|32863
1609171500000|2020-12-28 16:05:00|9028|9013|9089|9081|9090|9082|9028|9013|37008
1609171800000|2020-12-28 16:10:00|9088|9083|9075|9058|9089|9087|9050|9035|28552
1609172100000|2020-12-28 16:15:00|9070|9059|9099|9087|9099|9090|9064|9052|21932
1609172400000|2020-12-28 16:20:00|9098|9091|9159|9140|9180|9173|9098|9089|64864
1609172700000|2020-12-28 16:25:00|9158|9141|9170|9159|9188|9175|9143|9130|23333
1609173000000|2020-12-28 16:30:00|9171|9160|9138|9117|9188|9164|9119|9109|24586
1609173300000|2020-12-28 16:35:00|9137|9122|9145|9125|9150|9148|9128|9116|21442
1609173600000|2020-12-28 16:40:00|9144|9132|9130|9112|9150|9143|9127|9112|12599
1609173900000|2020-12-28 16:45:00|9116|9109|9083|9071|9130|9109|9062|9051|22872
1609174200000|2020-12-28 16:50:00|9082|9074|9056|9039|9082|9075|9051|9039|11943
1609174500000|2020-12-28 16:55:00|9055|9040|9048|9036|9055|9040|9005|9000|29406
1609174800000|2020-12-28 17:00:00|9045|9028|9016|9010|9045|9028|8995|8987|29203
1609175100000|2020-12-28 17:05:00|9020|9013|8973|8962|9033|9020|8968|8958|30778
1609175400000|2020-12-28 17:10:00|8972|8961|8983|8971|8983|8972|8952|8940|34522
1609175700000|2020-12-28 17:15:00|8980|8975|8985|8975|8997|8984|8963|8952|21794
1609176000000|2020-12-28 17:20:00|8984|8970|8972|8962|8999|8988|8972|8962|13459
1609176300000|2020-12-28 17:25:00|8978|8965|8990|8980|8990|8980|8968|8960|12538
1609176600000|2020-12-28 17:30:00|8985|8976|8985|8976|8986|8977|8975|8963|10813
1609176900000|2020-12-28 17:35:00|8986|8980|8976|8968|8995|8990|8970|8955|13157
1609177200000|2020-12-28 17:40:00|8975|8967|8969|8957|8976|8967|8962|8952|16332
1609177500000|2020-12-28 17:45:00|8968|8958|8945|8940|8969|8962|8945|8940|25847
1609177800000|2020-12-28 17:50:00|8943|8938|8921|8908|8943|8938|8917|8904|29688
1609178100000|2020-12-28 17:55:00|8920|8909|8935|8919|8935|8926|8914|8904|24563
1609178400000|2020-12-28 18:00:00|8927|8920|8920|8909|8939|8930|8920|8909|14752
1609178700000|2020-12-28 18:05:00|8919|8910|8929|8914|8929|8914|8893|8881|90398
1609179000000|2020-12-28 18:10:00|8927|8911|8880|8867|8929|8911|8880|8866|21106
1609179300000|2020-12-28 18:15:00|8879|8866|8875|8850|8888|8880|8828|8812|52350
1609179600000|2020-12-28 18:20:00|8874|8860|8866|8855|8882|8865|8857|8850|18526
1609179900000|2020-12-28 18:25:00|8871|8857|8935|8914|8945|8934|8848|8837|37289
1609180200000|2020-12-28 18:30:00|8932|8915|8931|8920|8940|8936|8928|8915|23702
1609180500000|2020-12-28 18:35:00|8927|8919|8985|8971|8985|8971|8920|8905|28903
1609180800000|2020-12-28 18:40:00|8980|8972|8941|8927|8980|8972|8940|8915|26161
1609181100000|2020-12-28 18:45:00|8940|8931|8915|8901|8944|8931|8914|8900|12167
1609181400000|2020-12-28 18:50:00|8914|8900|8878|8864|8914|8900|8878|8861|20797
1609181700000|2020-12-28 18:55:00|8877|8865|8890|8877|8897|8886|8874|8861|11767
1609182000000|2020-12-28 19:00:00|8889|8868|8893|8871|8900|8890|8870|8861|23244
1609182300000|2020-12-28 19:05:00|8891|8876|8883|8870|8891|8880|8877|8861|12551
1609182600000|2020-12-28 19:10:00|8882|8871|8910|8895|8923|8908|8882|8871|16121
1609182900000|2020-12-28 19:15:00|8909|8905|8925|8907|8934|8930|8908|8905|12943
1609183200000|2020-12-28 19:20:00|8924|8915|8900|8885|8930|8920|8894|8880|27521
1609183500000|2020-12-28 19:25:00|8891|8886|8898|8888|8900|8889|8887|8875|12638
1609183800000|2020-12-28 19:30:00|8893|8889|8895|8885|8900|8890|8888|8875|6583
1609184100000|2020-12-28 19:35:00|8900|8886|8880|8867|8900|8890|8879|8867|12775
1609184400000|2020-12-28 19:40:00|8875|8868|8827|8818|8880|8872|8819|8818|21422
1609184700000|2020-12-28 19:45:00|8825|8817|8840|8824|8850|8840|8825|8817|14929
1609185000000|2020-12-28 19:50:00|8839|8820|8840|8825|8844|8837|8811|8810|30869
1609185300000|2020-12-28 19:55:00|8838|8826|8831|8816|8860|8855|8810|8801|33344
1609185600000|2020-12-28 20:00:00|8830|8817|8820|8814|8830|8823|8809|8801|15747
1609185900000|2020-12-28 20:05:00|8819|8811|8820|8810|8823|8818|8811|8805|17430
1609186200000|2020-12-28 20:10:00|8819|8811|8815|8801|8819|8812|8812|8801|20560
1609186500000|2020-12-28 20:15:00|8814|8800|8812|8793|8835|8820|8794|8780|45886
1609186800000|2020-12-28 20:20:00|8811|8801|8790|8782|8811|8801|8786|8780|32910
1609187100000|2020-12-28 20:25:00|8789|8780|8724|8714|8789|8780|8720|8714|75791
1609187400000|2020-12-28 20:30:00|8725|8715|8764|8755|8770|8755|8710|8707|81817
1609187700000|2020-12-28 20:35:00|8770|8754|8766|8757|8770|8757|8745|8740|28124
1609188000000|2020-12-28 20:40:00|8764|8759|8797|8788|8810|8801|8764|8757|58043
1609188300000|2020-12-28 20:45:00|8799|8789|8823|8816|8830|8823|8792|8780|47077
1609188600000|2020-12-28 20:50:00|8830|8819|8818|8809|8860|8846|8809|8803|85026
1609188900000|2020-12-28 20:55:00|8815|8810|8812|8801|8831|8829|8791|8787|101083
1609252200000|2020-12-29 14:30:00|8435|8414|8686|8670|8695|8678|8401|8400|297859
1609252500000|2020-12-29 14:35:00|8671|8665|8711|8695|8788|8780|8660|8650|119296
1609252800000|2020-12-29 14:40:00|8710|8698|8731|8712|8800|8791|8704|8698|87761
1609253100000|2020-12-29 14:45:00|8753|8731|8735|8726|8799|8776|8716|8700|97086
1609253400000|2020-12-29 14:50:00|8750|8727|8784|8777|8810|8801|8748|8727|78339
1609253700000|2020-12-29 14:55:00|8785|8780|8634|8611|8795|8785|8632|8601|82012
1609254000000|2020-12-29 15:00:00|8632|8616|8569|8561|8632|8616|8528|8510|106330
1609254300000|2020-12-29 15:05:00|8568|8560|8645|8616|8660|8636|8558|8552|48979
1609254600000|2020-12-29 15:10:00|8630|8617|8592|8564|8630|8617|8563|8562|36352
1609254900000|2020-12-29 15:15:00|8593|8565|8580|8562|8593|8573|8554|8535|27136
1609255200000|2020-12-29 15:20:00|8587|8563|8622|8604|8648|8633|8587|8562|44203
1609255500000|2020-12-29 15:25:00|8614|8605|8694|8674|8700|8685|8613|8600|44608
1609255800000|2020-12-29 15:30:00|8674|8673|8704|8671|8721|8703|8674|8650|42659
1609256100000|2020-12-29 15:35:00|8700|8672|8745|8723|8771|8745|8690|8671|47480
1609256400000|2020-12-29 15:40:00|8737|8724|8777|8757|8777|8758|8730|8720|56484
1609256700000|2020-12-29 15:45:00|8769|8758|8787|8776|8789|8776|8754|8730|38167
1609257000000|2020-12-29 15:50:00|8785|8771|8716|8702|8789|8775|8716|8700|52593
1609257300000|2020-12-29 15:55:00|8715|8710|8834|8817|8843|8817|8715|8703|47196
1609257600000|2020-12-29 16:00:00|8833|8810|8843|8829|8890|8881|8814|8803|71337
1609257900000|2020-12-29 16:05:00|8830|8830|8834|8807|8840|8831|8797|8787|34922
1609258200000|2020-12-29 16:10:00|8833|8808|8840|8830|8845|8842|8830|8807|16407
1609258500000|2020-12-29 16:15:00|8838|8822|8758|8739|8838|8822|8753|8728|27863
1609258800000|2020-12-29 16:20:00|8750|8727|8810|8789|8810|8789|8747|8727|28004
1609259100000|2020-12-29 16:25:00|8808|8790|8913|8886|8913|8894|8808|8789|59053
1609259400000|2020-12-29 16:30:00|8910|8889|8888|8873|8913|8890|8822|8803|27651
1609259700000|2020-12-29 16:35:00|8890|8874|8898|8881|8898|8888|8859|8840|18558
1609260000000|2020-12-29 16:40:00|8890|8882|8928|8912|8928|8912|8890|8880|36088
1609260300000|2020-12-29 16:45:00|8927|8913|8910|8891|8940|8928|8895|8880|28776
1609260600000|2020-12-29 16:50:00|8909|8892|8909|8891|8925|8915|8895|8880|25728
1609260900000|2020-12-29 16:55:00|8908|8890|8892|8881|8908|8892|8892|8880|11548
1609261200000|2020-12-29 17:00:00|8890|8880|8885|8868|8893|8880|8841|8819|31870
1609261500000|2020-12-29 17:05:00|8881|8869|8894|8880|8895|8885|8881|8868|8908
1609261800000|2020-12-29 17:10:00|8893|8870|8879|8864|8894|8875|8868|8855|9628
1609262100000|2020-12-29 17:15:00|8868|8862|8887|8863|8895|8878|8868|8862|15494
1609262400000|2020-12-29 17:20:00|8888|8864|8846|8830|8890|8871|8846|8830|15335
1609262700000|2020-12-29 17:25:00|8850|8831|8795|8777|8850|8833|8790|8770|38295
1609263000000|2020-12-29 17:30:00|8804|8780|8797|8775|8804|8788|8769|8750|14831
1609263300000|2020-12-29 17:35:00|8796|8776|8747|8717|8832|8811|8740|8715|23804
1609263600000|2020-12-29 17:40:00|8743|8718|8770|8746|8780|8755|8719|8700|18074
1609263900000|2020-12-29 17:45:00|8774|8760|8772|8751|8790|8779|8750|8746|6312
1609264200000|2020-12-29 17:50:00|8783|8764|8790|8770|8790|8771|8776|8751|5692
1609264500000|2020-12-29 17:55:00|8789|8769|8775|8753|8789|8769|8763|8751|8200
1609264800000|2020-12-29 18:00:00|8768|8760|8786|8765|8800|8771|8755|8744|11104
1609265100000|2020-12-29 18:05:00|8785|8768|8786|8778|8798|8785|8775|8768|8197
1609265400000|2020-12-29 18:10:00|8796|8779|8803|8791|8806|8800|8783|8770|17429
1609265700000|2020-12-29 18:15:00|8809|8792|8879|8869|8879|8869|8809|8792|20610
1609266000000|2020-12-29 18:20:00|8881|8877|8872|8864|8889|8881|8864|8860|13073
1609266300000|2020-12-29 18:25:00|8870|8863|8830|8811|8870|8863|8820|8801|17158
1609266600000|2020-12-29 18:30:00|8828|8819|8831|8808|8850|8835|8822|8805|3925
1609266900000|2020-12-29 18:35:00|8830|8811|8825|8810|8842|8815|8804|8800|15569
1609267200000|2020-12-29 18:40:00|8818|8811|8835|8814|8835|8824|8799|8776|11838
1609267500000|2020-12-29 18:45:00|8839|8815|8833|8820|8845|8834|8823|8810|9043
1609267800000|2020-12-29 18:50:00|8832|8821|8829|8816|8839|8830|8820|8801|11075
1609268100000|2020-12-29 18:55:00|8826|8820|8880|8875|8888|8875|8819|8820|20702
1609268400000|2020-12-29 19:00:00|8885|8876|8884|8866|8891|8886|8860|8840|23195
1609268700000|2020-12-29 19:05:00|8880|8867|8873|8863|8891|8878|8861|8850|18446
1609269000000|2020-12-29 19:10:00|8883|8854|8870|8859|8883|8874|8865|8854|8241
1609269300000|2020-12-29 19:15:00|8880|8870|8856|8843|8880|8870|8855|8841|9529
1609269600000|2020-12-29 19:20:00|8855|8844|8822|8812|8855|8844|8822|8806|13083
1609269900000|2020-12-29 19:25:00|8832|8813|8783|8770|8840|8820|8781|8770|16893
1609270200000|2020-12-29 19:30:00|8782|8771|8783|8770|8800|8790|8776|8764|15167
1609270500000|2020-12-29 19:35:00|8782|8769|8808|8785|8809|8798|8770|8760|14562
1609270800000|2020-12-29 19:40:00|8809|8792|8815|8801|8823|8811|8792|8785|8873
1609271100000|2020-12-29 19:45:00|8814|8800|8800|8786|8815|8801|8798|8783|10082
1609271400000|2020-12-29 19:50:00|8810|8787|8810|8800|8812|8801|8809|8787|5953
1609271700000|2020-12-29 19:55:00|8809|8793|8791|8773|8809|8797|8791|8769|4975
1609272000000|2020-12-29 20:00:00|8790|8776|8805|8785|8805|8785|8771|8760|14466
1609272300000|2020-12-29 20:05:00|8800|8786|8807|8792|8815|8805|8800|8786|7505
1609272600000|2020-12-29 20:10:00|8806|8791|8815|8801|8831|8811|8789|8770|14645
1609272900000|2020-12-29 20:15:00|8814|8800|8803|8792|8814|8800|8791|8778|9890
1609273200000|2020-12-29 20:20:00|8800|8793|8848|8828|8850|8830|8800|8793|10925
1609273500000|2020-12-29 20:25:00|8840|8827|8825|8815|8855|8836|8823|8813|14304
1609273800000|2020-12-29 20:30:00|8824|8817|8821|8811|8828|8825|8815|8811|12507
1609274100000|2020-12-29 20:35:00|8820|8812|8798|8788|8838|8823|8798|8788|19476
1609274400000|2020-12-29 20:40:00|8795|8789|8825|8817|8830|8817|8795|8789|15530
1609274700000|2020-12-29 20:45:00|8824|8818|8801|8790|8824|8819|8794|8788|16762
1609275000000|2020-12-29 20:50:00|8800|8791|8843|8825|8843|8825|8795|8788|34911
1609275300000|2020-12-29 20:55:00|8842|8823|8826|8820|8843|8823|8813|8804|64130
1609338600000|2020-12-30 14:30:00|9020|8990|9010|8962|9080|9068|8959|8950|79398
1609338900000|2020-12-30 14:35:00|9009|8980|9049|9031|9090|9084|9008|8980|53856
1609339200000|2020-12-30 14:40:00|9045|9030|8936|8901|9060|9030|8900|8862|56310
1609339500000|2020-12-30 14:45:00|8935|8911|8916|8881|8943|8912|8881|8868|40320
1609339800000|2020-12-30 14:50:00|8915|8880|8888|8850|8915|8880|8744|8720|58335
1609340100000|2020-12-30 14:55:00|8877|8861|8847|8800|8888|8861|8840|8800|18066
1609340400000|2020-12-30 15:00:00|8848|8801|8768|8753|8848|8820|8766|8750|20865
1609340700000|2020-12-30 15:05:00|8760|8750|8784|8751|8820|8789|8757|8744|24365
1609341000000|2020-12-30 15:10:00|8783|8752|8716|8701|8783|8762|8716|8700|40256
1609341300000|2020-12-30 15:15:00|8708|8702|8760|8738|8763|8738|8708|8702|22495
1609341600000|2020-12-30 15:20:00|8759|8742|8749|8736|8790|8765|8742|8736|10821
1609341900000|2020-12-30 15:25:00|8748|8735|8725|8705|8771|8750|8715|8700|27789
1609342200000|2020-12-30 15:30:00|8727|8706|8639|8631|8727|8715|8599|8580|69257
1609342500000|2020-12-30 15:35:00|8636|8630|8590|8575|8636|8630|8565|8561|29968
1609342800000|2020-12-30 15:40:00|8589|8580|8624|8605|8630|8610|8568|8561|43723
1609343100000|2020-12-30 15:45:00|8619|8606|8625|8615|8652|8641|8619|8605|21324
1609343400000|2020-12-30 15:50:00|8624|8613|8620|8604|8650|8647|8615|8600|20557
1609343700000|2020-12-30 15:55:00|8619|8602|8635|8615|8650|8640|8619|8602|18417
1609344000000|2020-12-30 16:00:00|8629|8613|8655|8641|8655|8643|8628|8611|9894
1609344300000|2020-12-30 16:05:00|8653|8642|8700|8687|8700|8687|8650|8642|32060
1609344600000|2020-12-30 16:10:00|8693|8679|8667|8651|8695|8683|8666|8651|20149
1609344900000|2020-12-30 16:15:00|8654|8650|8668|8642|8680|8675|8652|8642|11860
1609345200000|2020-12-30 16:20:00|8669|8643|8670|8652|8670|8663|8661|8643|7451
1609345500000|2020-12-30 16:25:00|8668|8653|8594|8577|8668|8659|8590|8575|39100
1609345800000|2020-12-30 16:30:00|8585|8578|8629|8611|8641|8621|8585|8577|8945
1609346100000|2020-12-30 16:35:00|8631|8616|8625|8613|8650|8636|8609|8600|14171
1609346400000|2020-12-30 16:40:00|8624|8620|8613|8594|8624|8620|8590|8585|10639
1609346700000|2020-12-30 16:45:00|8614|8599|8621|8611|8625|8614|8598|8585|6503
1609347000000|2020-12-30 16:50:00|8620|8610|8624|8611|8640|8631|8611|8607|18518
1609347300000|2020-12-30 16:55:00|8623|8612|8615|8602|8639|8622|8590|8588|13622
1609347600000|2020-12-30 17:00:00|8621|8604|8590|8583|8634|8617|8590|8581|18850
1609347900000|2020-12-30 17:05:00|8597|8589|8583|8572|8600|8590|8579|8571|10520
1609348200000|2020-12-30 17:10:00|8582|8571|8570|8556|8582|8571|8528|8511|34266
1609348500000|2020-12-30 17:15:00|8569|8555|8598|8588|8600|8590|8569|8553|23479
1609348800000|2020-12-30 17:20:00|8590|8589|8589|8578|8598|8589|8582|8570|15767
1609349100000|2020-12-30 17:25:00|8590|8583|8605|8592|8610|8595|8590|8578|14176
1609349400000|2020-12-30 17:30:00|8609|8598|8600|8591|8628|8611|8590|8580|13434
1609349700000|2020-12-30 17:35:00|8607|8592|8599|8586|8609|8601|8593|8580|11269
1609350000000|2020-12-30 17:40:00|8607|8590|8620|8602|8625|8615|8607|8590|8639
1609350300000|2020-12-30 17:45:00|8615|8601|8609|8599|8615|8606|8606|8596|6184
1609350600000|2020-12-30 17:50:00|8604|8600|8625|8614|8629|8620|8602|8600|11803
1609350900000|2020-12-30 17:55:00|8626|8618|8635|8623|8640|8628|8623|8615|13431
1609351200000|2020-12-30 18:00:00|8640|8624|8660|8650|8660|8650|8630|8623|19889
1609351500000|2020-12-30 18:05:00|8659|8647|8618|8601|8660|8647|8618|8600|10419
1609351800000|2020-12-30 18:10:00|8616|8600|8614|8604|8620|8608|8598|8588|14334
1609352100000|2020-12-30 18:15:00|8620|8607|8616|8602|8649|8626|8615|8601|7568
1609352400000|2020-12-30 18:20:00|8614|8601|8656|8641|8657|8641|8612|8601|7539
1609352700000|2020-12-30 18:25:00|8657|8642|8652|8640|8670|8660|8650|8635|13520
1609353000000|2020-12-30 18:30:00|8651|8641|8665|8640|8670|8660|8648|8636|6804
1609353300000|2020-12-30 18:35:00|8664|8641|8670|8657|8670|8667|8657|8640|7973
1609353600000|2020-12-30 18:40:00|8669|8658|8676|8661|8680|8662|8665|8658|14740
1609353900000|2020-12-30 18:45:00|8675|8663|8685|8669|8687|8686|8670|8660|8741
1609354200000|2020-12-30 18:50:00|8686|8670|8669|8650|8687|8670|8645|8640|7756
1609354500000|2020-12-30 18:55:00|8670|8644|8650|8640|8681|8654|8650|8640|3888
1609354800000|2020-12-30 19:00:00|8652|8641|8640|8630|8664|8653|8640|8630|9429
1609355100000|2020-12-30 19:05:00|8632|8632|8604|8590|8651|8632|8596|8588|13438
1609355400000|2020-12-30 19:10:00|8596|8589|8611|8600|8625|8600|8589|8582|24160
1609355700000|2020-12-30 19:15:00|8614|8601|8625|8611|8637|8625|8614|8601|11681
1609356000000|2020-12-30 19:20:00|8631|8612|8633|8625|8637|8632|8629|8612|5474
1609356300000|2020-12-30 19:25:00|8632|8616|8621|8603|8637|8620|8609|8600|8804
1609356600000|2020-12-30 19:30:00|8620|8605|8605|8594|8621|8612|8605|8594|11882
1609356900000|2020-12-30 19:35:00|8607|8595|8615|8605|8620|8607|8607|8594|7078
1609357200000|2020-12-30 19:40:00|8610|8601|8625|8614|8632|8619|8608|8600|6609
1609357500000|2020-12-30 19:45:00|8624|8609|8590|8566|8624|8609|8554|8525|49993
1609357800000|2020-12-30 19:50:00|8589|8571|8518|8501|8590|8580|8494|8474|50951
1609358100000|2020-12-30 19:55:00|8517|8500|8495|8480|8518|8509|8482|8480|14436
1609358400000|2020-12-30 20:00:00|8494|8481|8437|8425|8495|8490|8422|8410|58769
1609358700000|2020-12-30 20:05:00|8436|8420|8367|8361|8437|8420|8358|8350|111603
1609359000000|2020-12-30 20:10:00|8380|8364|8390|8379|8390|8381|8350|8337|52842
1609359300000|2020-12-30 20:15:00|8389|8380|8339|8320|8393|8385|8320|8315|64717
1609359600000|2020-12-30 20:20:00|8338|8330|8377|8366|8382|8375|8307|8300|48253
1609359900000|2020-12-30 20:25:00|8376|8364|8328|8320|8377|8364|8316|8304|55454
1609360200000|2020-12-30 20:30:00|8327|8318|8340|8330|8345|8330|8315|8310|45154
1609360500000|2020-12-30 20:35:00|8344|8331|8348|8336|8358|8350|8324|8316|48407
1609360800000|2020-12-30 20:40:00|8347|8335|8381|8370|8382|8380|8332|8330|66042
1609361100000|2020-12-30 20:45:00|8380|8371|8340|8330|8381|8371|8326|8316|59804
1609361400000|2020-12-30 20:50:00|8345|8331|8365|8349|8375|8361|8321|8314|88744
1609361700000|2020-12-30 20:55:00|8367|8350|8394|8385|8394|8390|8358|8349|132493
1609425000000|2020-12-31 14:30:00|8345|8320|8449|8408|8477|8430|8265|8251|75042
1609425300000|2020-12-31 14:35:00|8443|8406|8546|8533|8550|8535|8443|8406|61326
1609425600000|2020-12-31 14:40:00|8550|8534|8399|8374|8551|8540|8388|8348|46026
1609425900000|2020-12-31 14:45:00|8398|8375|8350|8324|8399|8375|8340|8320|48844
1609426200000|2020-12-31 14:50:00|8349|8326|8306|8292|8349|8333|8263|8251|45876
1609426500000|2020-12-31 14:55:00|8313|8293|8293|8262|8313|8300|8235|8220|41511
1609426800000|2020-12-31 15:00:00|8300|8263|8306|8288|8350|8320|8300|8263|21108
1609427100000|2020-12-31 15:05:00|8305|8289|8310|8297|8347|8326|8305|8289|15602
1609427400000|2020-12-31 15:10:00|8306|8296|8340|8323|8347|8323|8288|8276|34246
1609427700000|2020-12-31 15:15:00|8339|8324|8359|8335|8391|8375|8339|8323|14728
1609428000000|2020-12-31 15:20:00|8358|8330|8270|8254|8358|8340|8270|8253|26514
1609428300000|2020-12-31 15:25:00|8269|8255|8315|8300|8325|8300|8262|8254|30664
1609428600000|2020-12-31 15:30:00|8317|8301|8296|8280|8325|8303|8280|8268|12881
1609428900000|2020-12-31 15:35:00|8293|8281|8289|8269|8300|8290|8277|8262|10621
1609429200000|2020-12-31 15:40:00|8288|8270|8309|8296|8320|8310|8282|8269|19336
1609429500000|2020-12-31 15:45:00|8310|8297|8324|8310|8350|8330|8310|8296|15797
1609429800000|2020-12-31 15:50:00|8318|8311|8371|8354|8375|8367|8295|8290|18949
1609430100000|2020-12-31 15:55:00|8365|8350|8349|8322|8365|8350|8297|8291|14213
1609430400000|2020-12-31 16:00:00|8348|8323|8303|8279|8349|8325|8303|8279|13301
1609430700000|2020-12-31 16:05:00|8302|8285|8256|8241|8302|8285|8256|8241|16545
1609431000000|2020-12-31 16:10:00|8255|8245|8260|8245|8269|8257|8230|8221|23593
1609431300000|2020-12-31 16:15:00|8269|8247|8259|8243|8285|8277|8258|8242|19852
1609431600000|2020-12-31 16:20:00|8249|8248|8245|8230|8260|8249|8235|8230|25404
1609431900000|2020-12-31 16:25:00|8244|8231|8238|8225|8266|8251|8231|8223|20434
1609432200000|2020-12-31 16:30:00|8230|8226|8204|8190|8238|8230|8168|8160|76289
1609432500000|2020-12-31 16:35:00|8203|8191|8145|8128|8203|8194|8140|8125|23176
1609432800000|2020-12-31 16:40:00|8134|8127|8138|8125|8170|8156|8130|8118|55501
1609433100000|2020-12-31 16:45:00|8137|8120|8195|8178|8195|8178|8130|8120|34743
1609433400000|2020-12-31 16:50:00|8194|8175|8213|8194|8213|8195|8159|8142|20434
1609433700000|2020-12-31 16:55:00|8212|8196|8180|8166|8213|8198|8175|8161|16096
1609434000000|2020-12-31 17:00:00|8184|8170|8174|8160|8184|8180|8145|8130|18525
1609434300000|2020-12-31 17:05:00|8171|8161|8155|8141|8175|8166|8151|8141|20395
1609434600000|2020-12-31 17:10:00|8150|8145|8150|8140|8159|8149|8135|8125|16322
1609434900000|2020-12-31 17:15:00|8155|8144|8138|8121|8179|8174|8128|8121|26770
1609435200000|2020-12-31 17:20:00|8137|8124|8115|8109|8138|8130|8109|8102|20078
1609435500000|2020-12-31 17:25:00|8124|8110|8139|8120|8149|8138|8114|8104|13038
1609435800000|2020-12-31 17:30:00|8135|8116|8110|8101|8135|8129|8099|8090|19576
1609436100000|2020-12-31 17:35:00|8119|8105|8089|8076|8119|8106|8069|8055|44716
1609436400000|2020-12-31 17:40:00|8079|8080|8145|8134|8149|8145|8079|8078|29951
1609436700000|2020-12-31 17:45:00|8149|8138|8230|8205|8240|8236|8149|8138|76715
1609437000000|2020-12-31 17:50:00|8229|8206|8220|8205|8235|8222|8214|8200|15931
1609437300000|2020-12-31 17:55:00|8219|8206|8214|8193|8221|8210|8190|8181|34425
1609437600000|2020-12-31 18:00:00|8213|8194|8195|8175|8214|8206|8193|8172|6058
1609437900000|2020-12-31 18:05:00|8194|8171|8171|8152|8194|8171|8164|8151|15261
1609438200000|2020-12-31 18:10:00|8170|8153|8144|8129|8179|8156|8143|8121|13584
1609438500000|2020-12-31 18:15:00|8149|8130|8148|8134|8164|8159|8148|8130|12434
1609438800000|2020-12-31 18:20:00|8147|8135|8147|8127|8147|8140|8120|8105|17935
1609439100000|2020-12-31 18:25:00|8146|8128|8186|8176|8189|8180|8144|8128|19283
1609439400000|2020-12-31 18:30:00|8190|8177|8193|8181|8195|8192|8160|8151|27090
1609439700000|2020-12-31 18:35:00|8195|8182|8189|8168|8199|8195|8168|8161|5950
1609440000000|2020-12-31 18:40:00|8188|8169|8220|8202|8220|8202|8188|8169|17631
1609440300000|2020-12-31 18:45:00|8215|8203|8190|8181|8220|8204|8190|8181|12241
1609440600000|2020-12-31 18:50:00|8188|8172|8185|8172|8199|8182|8175|8161|9168
1609440900000|2020-12-31 18:55:00|8184|8171|8225|8201|8230|8220|8166|8151|32934
1609441200000|2020-12-31 19:00:00|8224|8202|8178|8162|8225|8206|8177|8161|10849
1609441500000|2020-12-31 19:05:00|8176|8161|8162|8153|8178|8172|8160|8151|15149
1609441800000|2020-12-31 19:10:00|8161|8152|8159|8140|8162|8152|8141|8136|14129
1609442100000|2020-12-31 19:15:00|8158|8141|8174|8155|8174|8159|8155|8141|8625
1609442400000|2020-12-31 19:20:00|8168|8156|8190|8173|8200|8188|8160|8151|31168
1609442700000|2020-12-31 19:25:00|8186|8174|8175|8159|8192|8185|8165|8152|17189
1609443000000|2020-12-31 19:30:00|8165|8157|8184|8166|8184|8167|8150|8141|25058
1609443300000|2020-12-31 19:35:00|8188|8167|8157|8150|8188|8173|8146|8137|9406
1609443600000|2020-12-31 19:40:00|8158|8151|8179|8166|8179|8166|8146|8138|14004
1609443900000|2020-12-31 19:45:00|8176|8167|8171|8162|8219|8205|8171|8161|38297
1609444200000|2020-12-31 19:50:00|8170|8161|8162|8151|8179|8172|8154|8151|13665
1609444500000|2020-12-31 19:55:00|8161|8152|8140|8132|8161|8152|8140|8132|12859
1609444800000|2020-12-31 20:00:00|8148|8133|8145|8135|8150|8141|8140|8133|11840
1609445100000|2020-12-31 20:05:00|8144|8133|8150|8142|8154|8146|8132|8126|17796
1609445400000|2020-12-31 20:10:00|8148|8138|8135|8122|8150|8140|8126|8120|9840
1609445700000|2020-12-31 20:15:00|8134|8123|8120|8112|8135|8129|8106|8101|17533
1609446000000|2020-12-31 20:20:00|8119|8115|8133|8121|8137|8130|8115|8107|16158
1609446300000|2020-12-31 20:25:00|8137|8120|8112|8106|8137|8127|8112|8106|8602
1609446600000|2020-12-31 20:30:00|8109|8105|8097|8089|8111|8105|8070|8060|38756
1609446900000|2020-12-31 20:35:00|8099|8093|8135|8129|8136|8130|8095|8086|29973
1609447200000|2020-12-31 20:40:00|8136|8129|8160|8152|8160|8152|8118|8104|7710
1609447500000|2020-12-31 20:45:00|8165|8151|8158|8144|8165|8154|8139|8120|5878
1609447800000|2020-12-31 20:50:00|8159|8136|8180|8167|8180|8167|8153|8136|7777
1609448100000|2020-12-31 20:55:00|8179|8166|8162|8154|8179|8171|8150|8141|20229
1609770600000|2021-01-04 14:30:00|8573|8527|8424|8400|8573|8570|8384|8366|206698
1609770900000|2021-01-04 14:35:00|8423|8418|8396|8371|8424|8418|8315|8310|87073
1609771200000|2021-01-04 14:40:00|8371|8361|8420|8383|8424|8418|8323|8303|100805
1609771500000|2021-01-04 14:45:00|8416|8402|8400|8370|8416|8405|8357|8327|48860
1609771800000|2021-01-04 14:50:00|8399|8371|8400|8382|8416|8404|8343|8331|39090
1609772100000|2021-01-04 14:55:00|8411|8386|8451|8436|8495|8481|8410|8380|73279
1609772400000|2021-01-04 15:00:00|8452|8437|8495|8467|8519|8511|8452|8436|39572
1609772700000|2021-01-04 15:05:00|8500|8480|8493|8478|8550|8547|8493|8467|66497
1609773000000|2021-01-04 15:10:00|8510|8482|8546|8523|8546|8523|8492|8478|34446
1609773300000|2021-01-04 15:15:00|8545|8530|8752|8725|8778|8756|8545|8530|158368
1609773600000|2021-01-04 15:20:00|8751|8724|8773|8752|8785|8766|8697|8678|87000
1609773900000|2021-01-04 15:25:00|8772|8756|8700|8680|8795|8786|8697|8680|66602
1609774200000|2021-01-04 15:30:00|8701|8684|8682|8661|8718|8694|8658|8639|46017
1609774500000|2021-01-04 15:35:00|8681|8680|8668|8651|8694|8680|8625|8609|40832
1609774800000|2021-01-04 15:40:00|8670|8652|8737|8711|8775|8754|8669|8650|43751
1609775100000|2021-01-04 15:45:00|8736|8712|8685|8668|8736|8712|8652|8636|21936
1609775400000|2021-01-04 15:50:00|8694|8669|8644|8633|8700|8687|8644|8633|21517
1609775700000|2021-01-04 15:55:00|8645|8639|8627|8611|8661|8641|8591|8564|33567
1609776000000|2021-01-04 16:00:00|8626|8599|8678|8659|8734|8718|8626|8599|40281
1609776300000|2021-01-04 16:05:00|8682|8663|8737|8711|8738|8719|8682|8650|28011
1609776600000|2021-01-04 16:10:00|8736|8721|8736|8711|8749|8731|8718|8700|29531
1609776900000|2021-01-04 16:15:00|8734|8712|8811|8786|8815|8796|8730|8711|59576
1609777200000|2021-01-04 16:20:00|8810|8789|8772|8758|8814|8800|8760|8740|42679
1609777500000|2021-01-04 16:25:00|8771|8757|8788|8766|8800|8790|8758|8741|38570
1609777800000|2021-01-04 16:30:00|8787|8765|8737|8711|8787|8765|8716|8710|19325
1609778100000|2021-01-04 16:35:00|8736|8712|8724|8704|8737|8712|8675|8650|31689
1609778400000|2021-01-04 16:40:00|8723|8700|8670|8640|8725|8705|8646|8612|18168
1609778700000|2021-01-04 16:45:00|8669|8641|8721|8700|8736|8700|8667|8640|15126
1609779000000|2021-01-04 16:50:00|8720|8702|8700|8662|8734|8711|8670|8660|23650
1609779300000|2021-01-04 16:55:00|8699|8672|8679|8641|8700|8680|8657|8625|27905
1609779600000|2021-01-04 17:00:00|8678|8642|8633|8611|8711|8671|8629|8605|16691
1609779900000|2021-01-04 17:05:00|8632|8615|8590|8571|8663|8636|8590|8571|19813
1609780200000|2021-01-04 17:10:00|8589|8566|8570|8544|8589|8575|8540|8536|21517
1609780500000|2021-01-04 17:15:00|8569|8545|8583|8568|8588|8570|8548|8536|19160
1609780800000|2021-01-04 17:20:00|8577|8561|8667|8637|8667|8638|8570|8556|17815
1609781100000|2021-01-04 17:25:00|8668|8638|8676|8662|8694|8672|8631|8629|21311
1609781400000|2021-01-04 17:30:00|8674|8663|8749|8726|8759|8737|8674|8662|36273
1609781700000|2021-01-04 17:35:00|8746|8727|8700|8668|8746|8730|8680|8660|19315
1609782000000|2021-01-04 17:40:00|8699|8670|8682|8664|8700|8684|8681|8660|5844
1609782300000|2021-01-04 17:45:00|8681|8663|8649|8630|8681|8663|8648|8626|7966
1609782600000|2021-01-04 17:50:00|8648|8640|8693|8670|8700|8685|8646|8630|8005
1609782900000|2021-01-04 17:55:00|8692|8671|8687|8655|8735|8706|8687|8655|6692
1609783200000|2021-01-04 18:00:00|8686|8660|8649|8630|8686|8661|8649|8626|4311
1609783500000|2021-01-04 18:05:00|8648|8626|8636|8621|8656|8642|8594|8580|13323
1609783800000|2021-01-04 18:10:00|8638|8622|8613|8601|8646|8632|8613|8601|5834
1609784100000|2021-01-04 18:15:00|8608|8592|8543|8522|8608|8592|8543|8522|19968
1609784400000|2021-01-04 18:20:00|8550|8520|8585|8567|8608|8590|8549|8520|12063
1609784700000|2021-01-04 18:25:00|8584|8560|8614|8588|8617|8598|8584|8560|3864
1609785000000|2021-01-04 18:30:00|8613|8589|8565|8542|8613|8590|8565|8542|10161
1609785300000|2021-01-04 18:35:00|8564|8543|8575|8554|8575|8555|8555|8542|8055
1609785600000|2021-01-04 18:40:00|8574|8555|8532|8520|8575|8561|8532|8520|5617
1609785900000|2021-01-04 18:45:00|8521|8516|8522|8513|8548|8536|8515|8502|14160
1609786200000|2021-01-04 18:50:00|8525|8505|8480|8459|8532|8515|8466|8452|41462
1609786500000|2021-01-04 18:55:00|8478|8470|8470|8451|8489|8479|8457|8450|9153
1609786800000|2021-01-04 19:00:00|8469|8460|8500|8474|8500|8474|8460|8450|14646
1609787100000|2021-01-04 19:05:00|8499|8487|8492|8471|8524|8500|8474|8470|31167
1609787400000|2021-01-04 19:10:00|8491|8472|8511|8495|8511|8495|8465|8450|17980
1609787700000|2021-01-04 19:15:00|8507|8494|8487|8475|8507|8494|8475|8460|7528
1609788000000|2021-01-04 19:20:00|8482|8465|8471|8458|8482|8465|8460|8453|3129
1609788300000|2021-01-04 19:25:00|8465|8453|8498|8475|8500|8479|8465|8452|6749
1609788600000|2021-01-04 19:30:00|8496|8474|8484|8461|8497|8483|8484|8461|3804
1609788900000|2021-01-04 19:35:00|8489|8462|8471|8450|8507|8496|8470|8450|7633
1609789200000|2021-01-04 19:40:00|8470|8451|8440|8430|8470|8451|8439|8430|8938
1609789500000|2021-01-04 19:45:00|8444|8437|8483|8466|8500|8469|8444|8437|5340
1609789800000|2021-01-04 19:50:00|8482|8464|8478|8466|8493|8479|8458|8450|10870
1609790100000|2021-01-04 19:55:00|8477|8461|8525|8504|8538|8530|8468|8457|15964
1609790400000|2021-01-04 20:00:00|8523|8505|8513|8499|8568|8539|8507|8486|16606
1609790700000|2021-01-04 20:05:00|8512|8498|8576|8564|8584|8568|8512|8498|11581
1609791000000|2021-01-04 20:10:00|8580|8565|8599|8577|8599|8587|8562|8546|15564
1609791300000|2021-01-04 20:15:00|8598|8578|8599|8589|8600|8589|8593|8577|10974
1609791600000|2021-01-04 20:20:00|8590|8597|8596|8581|8600|8597|8580|8573|11814
1609791900000|2021-01-04 20:25:00|8597|8582|8623|8612|8633|8623|8597|8577|15597
1609792200000|2021-01-04 20:30:00|8622|8610|8560|8545|8622|8610|8555|8542|21801
1609792500000|2021-01-04 20:35:00|8556|8543|8595|8580|8628|8598|8554|8543|16830
1609792800000|2021-01-04 20:40:00|8594|8581|8569|8551|8594|8586|8555|8545|15792
1609793100000|2021-01-04 20:45:00|8568|8552|8542|8531|8569|8552|8520|8511|24042
1609793400000|2021-01-04 20:50:00|8539|8518|8572|8557|8584|8575|8538|8501|33550
1609793700000|2021-01-04 20:55:00|8571|8558|8585|8576|8590|8587|8569|8557|81755
1609857000000|2021-01-05 14:30:00|8797|8725|8718|8700|8899|8860|8699|8680|204440
1609857300000|2021-01-05 14:35:00|8717|8701|8747|8676|8749|8729|8605|8591|82193
1609857600000|2021-01-05 14:40:00|8746|8700|8638|8620|8749|8730|8638|8618|71201
1609857900000|2021-01-05 14:45:00|8639|8626|8692|8675|8730|8712|8639|8621|27898
1609858200000|2021-01-05 14:50:00|8691|8674|8690|8681|8699|8691|8633|8620|34455
1609858500000|2021-01-05 14:55:00|8689|8682|8654|8637|8726|8708|8642|8635|20868
1609858800000|2021-01-05 15:00:00|8659|8641|8588|8567|8679|8660|8565|8550|42141
1609859100000|2021-01-05 15:05:00|8587|8570|8651|8610|8659|8650|8564|8554|39208
1609859400000|2021-01-05 15:10:00|8650|8629|8610|8585|8656|8650|8562|8551|42805
1609859700000|2021-01-05 15:15:00|8608|8580|8582|8564|8639|8621|8579|8555|14671
1609860000000|2021-01-05 15:20:00|8581|8568|8573|8545|8619|8603|8543|8536|30223
1609860300000|2021-01-05 15:25:00|8562|8551|8566|8550|8593|8573|8550|8540|23517
1609860600000|2021-01-05 15:30:00|8565|8552|8575|8558|8577|8562|8540|8525|23001
1609860900000|2021-01-05 15:35:00|8576|8559|8594|8589|8612|8596|8576|8559|12710
1609861200000|2021-01-05 15:40:00|8599|8590|8577|8560|8610|8595|8577|8560|16645
1609861500000|2021-01-05 15:45:00|8588|8564|8563|8546|8598|8578|8548|8530|46609
1609861800000|2021-01-05 15:50:00|8562|8550|8520|8505|8562|8550|8500|8489|59163
1609862100000|2021-01-05 15:55:00|8524|8506|8521|8506|8548|8527|8507|8489|18061
1609862400000|2021-01-05 16:00:00|8520|8508|8571|8550|8573|8550|8520|8505|11748
1609862700000|2021-01-05 16:05:00|8584|8552|8551|8530|8590|8563|8550|8530|3937
1609863000000|2021-01-05 16:10:00|8550|8540|8556|8536|8560|8550|8526|8509|8624
1609863300000|2021-01-05 16:15:00|8537|8526|8530|8509|8552|8530|8505|8489|9583
1609863600000|2021-01-05 16:20:00|8541|8520|8544|8526|8555|8534|8538|8520|7040
1609863900000|2021-01-05 16:25:00|8540|8525|8540|8526|8545|8535|8535|8521|9955
1609864200000|2021-01-05 16:30:00|8545|8533|8542|8525|8557|8538|8541|8522|4589
1609864500000|2021-01-05 16:35:00|8538|8526|8525|8513|8542|8535|8523|8508|14275
1609864800000|2021-01-05 16:40:00|8524|8511|8524|8504|8550|8533|8500|8489|24294
1609865100000|2021-01-05 16:45:00|8530|8505|8560|8541|8560|8550|8518|8501|9881
1609865400000|2021-01-05 16:50:00|8570|8542|8594|8570|8600|8588|8560|8542|20881
1609865700000|2021-01-05 16:55:00|8592|8589|8592|8561|8593|8589|8569|8560|14449
1609866000000|2021-01-05 17:00:00|8591|8562|8572|8552|8591|8562|8571|8552|4434
1609866300000|2021-01-05 17:05:00|8574|8555|8576|8536|8583|8561|8535|8514|10277
1609866600000|2021-01-05 17:10:00|8577|8539|8527|8515|8577|8547|8526|8513|5449
1609866900000|2021-01-05 17:15:00|8528|8513|8556|8535|8566|8550|8528|8513|6116
1609867200000|2021-01-05 17:20:00|8557|8539|8552|8527|8579|8555|8537|8520|13552
1609867500000|2021-01-05 17:25:00|8553|8530|8552|8529|8568|8543|8544|8525|8139
1609867800000|2021-01-05 17:30:00|8551|8530|8596|8576|8600|8581|8551|8529|10347
1609868100000|2021-01-05 17:35:00|8595|8582|8619|8602|8620|8602|8592|8576|22600
1609868400000|2021-01-05 17:40:00|8620|8606|8652|8630|8664|8649|8620|8602|22139
1609868700000|2021-01-05 17:45:00|8660|8635|8649|8630|8670|8651|8649|8630|5795
1609869000000|2021-01-05 17:50:00|8650|8634|8648|8621|8650|8634|8613|8589|9823
1609869300000|2021-01-05 17:55:00|8649|8622|8650|8630|8660|8647|8643|8622|7369
1609869600000|2021-01-05 18:00:00|8652|8631|8655|8641|8674|8652|8652|8631|7982
1609869900000|2021-01-05 18:05:00|8648|8634|8678|8661|8680|8661|8647|8630|12084
1609870200000|2021-01-05 18:10:00|8676|8657|8674|8653|8676|8657|8669|8652|4129
1609870500000|2021-01-05 18:15:00|8673|8663|8649|8636|8690|8673|8649|8636|16321
1609870800000|2021-01-05 18:20:00|8653|8640|8679|8660|8690|8673|8653|8640|5425
1609871100000|2021-01-05 18:25:00|8678|8670|8674|8661|8698|8681|8674|8660|18502
1609871400000|2021-01-05 18:30:00|8673|8653|8685|8671|8699|8675|8668|8650|5246
1609871700000|2021-01-05 18:35:00|8683|8668|8688|8671|8699|8678|8672|8650|9280
1609872000000|2021-01-05 18:40:00|8687|8672|8679|8641|8688|8680|8661|8640|9115
1609872300000|2021-01-05 18:45:00|8678|8649|8658|8642|8679|8662|8658|8637|7977
1609872600000|2021-01-05 18:50:00|8659|8652|8679|8660|8694|8665|8658|8642|6433
1609872900000|2021-01-05 18:55:00|8678|8661|8654|8630|8683|8671|8633|8630|7730
1609873200000|2021-01-05 19:00:00|8653|8631|8630|8611|8653|8631|8629|8610|6556
1609873500000|2021-01-05 19:05:00|8629|8615|8639|8612|8646|8632|8610|8601|9431
1609873800000|2021-01-05 19:10:00|8638|8614|8603|8583|8638|8616|8591|8571|11842
1609874100000|2021-01-05 19:15:00|8602|8580|8614|8598|8615|8598|8584|8570|7802
1609874400000|2021-01-05 19:20:00|8611|8599|8603|8582|8611|8600|8590|8581|6220
1609874700000|2021-01-05 19:25:00|8604|8583|8615|8590|8619|8610|8577|8560|17188
1609875000000|2021-01-05 19:30:00|8614|8600|8584|8558|8614|8600|8584|8558|9179
1609875300000|2021-01-05 19:35:00|8583|8563|8596|8581|8600|8584|8581|8563|5814
1609875600000|2021-01-05 19:40:00|8595|8582|8598|8584|8600|8590|8585|8571|6824
1609875900000|2021-01-05 19:45:00|8597|8590|8579|8568|8599|8590|8579|8568|7013
1609876200000|2021-01-05 19:50:00|8578|8570|8546|8536|8578|8570|8545|8536|12800
1609876500000|2021-01-05 19:55:00|8547|8541|8584|8555|8590|8568|8547|8536|8516
1609876800000|2021-01-05 20:00:00|8585|8568|8570|8557|8598|8581|8570|8547|7525
1609877100000|2021-01-05 20:05:00|8571|8563|8600|8581|8600|8585|8571|8557|10382
1609877400000|2021-01-05 20:10:00|8597|8585|8620|8588|8622|8595|8591|8566|18319
1609877700000|2021-01-05 20:15:00|8619|8592|8609|8590|8620|8607|8597|8578|6613
1609878000000|2021-01-05 20:20:00|8608|8591|8599|8590|8608|8591|8585|8568|5445
1609878300000|2021-01-05 20:25:00|8605|8591|8607|8590|8620|8600|8605|8588|3051
1609878600000|2021-01-05 20:30:00|8606|8594|8635|8621|8648|8621|8599|8588|20488
1609878900000|2021-01-05 20:35:00|8642|8624|8627|8615|8650|8639|8627|8615|7811
1609879200000|2021-01-05 20:40:00|8624|8617|8640|8625|8645|8628|8611|8602|8431
1609879500000|2021-01-05 20:45:00|8644|8626|8638|8619|8644|8628|8612|8606|16226
1609879800000|2021-01-05 20:50:00|8644|8621|8665|8646|8675|8661|8630|8619|39717
1609880100000|2021-01-05 20:55:00|8670|8647|8677|8644|8696|8688|8665|8644|59114
1609943400000|2021-01-06 14:30:00|8683|8675|8671|8637|8800|8711|8660|8621|124117
1609943700000|2021-01-06 14:35:00|8670|8630|8725|8710|8730|8717|8652|8621|41349
1609944000000|2021-01-06 14:40:00|8717|8709|8826|8808|8843|8829|8700|8686|52749
1609944300000|2021-01-06 14:45:00|8822|8796|8818|8800|8865|8843|8797|8780|43405
1609944600000|2021-01-06 14:50:00|8822|8801|8798|8783|8825|8811|8776|8756|24550
1609944900000|2021-01-06 14:55:00|8797|8790|8844|8835|8846|8835|8795|8783|56021
1609945200000|2021-01-06 15:00:00|8840|8836|8844|8835|8857|8849|8799|8780|29813
1609945500000|2021-01-06 15:05:00|8843|8834|8895|8887|8899|8887|8822|8811|30960
1609945800000|2021-01-06 15:10:00|8898|8892|8863|8851|8917|8908|8863|8851|50679
1609946100000|2021-01-06 15:15:00|8862|8852|8915|8896|8936|8921|8862|8852|37564
1609946400000|2021-01-06 15:20:00|8914|8897|8939|8927|8950|8936|8907|8888|37986
1609946700000|2021-01-06 15:25:00|8938|8928|8909|8897|8938|8928|8890|8873|30377
1609947000000|2021-01-06 15:30:00|8911|8898|8924|8909|8935|8925|8910|8898|15767
1609947300000|2021-01-06 15:35:00|8923|8910|8959|8945|8990|8977|8922|8910|64529
1609947600000|2021-01-06 15:40:00|8958|8939|8961|8952|8970|8963|8943|8935|24694
1609947900000|2021-01-06 15:45:00|8957|8947|8995|8980|8999|8992|8955|8947|34894
1609948200000|2021-01-06 15:50:00|8987|8972|8972|8960|9020|9010|8958|8939|71072
1609948500000|2021-01-06 15:55:00|8977|8966|8924|8912|8988|8980|8919|8908|43066
1609948800000|2021-01-06 16:00:00|8923|8913|8979|8968|8995|8983|8923|8913|33616
1609949100000|2021-01-06 16:05:00|8982|8967|8977|8967|8988|8979|8956|8948|20029
1609949400000|2021-01-06 16:10:00|8976|8960|8956|8949|8986|8977|8950|8935|21173
1609949700000|2021-01-06 16:15:00|8955|8948|8982|8971|8986|8972|8948|8930|24095
1609950000000|2021-01-06 16:20:00|8988|8976|8956|8944|8988|8976|8933|8928|29542
1609950300000|2021-01-06 16:25:00|8955|8943|8969|8955|8974|8965|8943|8929|14000
1609950600000|2021-01-06 16:30:00|8968|8956|8982|8969|8988|8980|8953|8945|9105
1609950900000|2021-01-06 16:35:00|8981|8968|8950|8939|8985|8971|8949|8932|24751
1609951200000|2021-01-06 16:40:00|8949|8943|8985|8977|8986|8977|8947|8939|7607
1609951500000|2021-01-06 16:45:00|8981|8966|8952|8939|8992|8987|8952|8939|22288
1609951800000|2021-01-06 16:50:00|8948|8932|8937|8924|8948|8940|8925|8913|10356
1609952100000|2021-01-06 16:55:00|8938|8925|8967|8955|8979|8971|8937|8925|23046
1609952400000|2021-01-06 17:00:00|8968|8956|8975|8962|8987|8973|8966|8948|15592
1609952700000|2021-01-06 17:05:00|8982|8968|9009|9000|9010|9000|8975|8968|27199
1609953000000|2021-01-06 17:10:00|9010|9001|9015|9000|9066|9049|9010|9000|44422
1609953300000|2021-01-06 17:15:00|9016|9001|9035|9017|9066|9053|9010|8990|22844
1609953600000|2021-01-06 17:20:00|9034|9018|9052|9043|9060|9043|9017|9005|9270
1609953900000|2021-01-06 17:25:00|9053|9044|9056|9050|9065|9052|9030|9012|16568
1609954200000|2021-01-06 17:30:00|9052|9040|9063|9054|9065|9058|9049|9040|19118
1609954500000|2021-01-06 17:35:00|9062|9057|9087|9071|9145|9125|9062|9057|55635
1609954800000|2021-01-06 17:40:00|9083|9072|9075|9060|9098|9082|9061|9057|11226
1609955100000|2021-01-06 17:45:00|9077|9061|9089|9080|9090|9080|9063|9057|15281
1609955400000|2021-01-06 17:50:00|9088|9081|9111|9100|9130|9122|9088|9080|21989
1609955700000|2021-01-06 17:55:00|9112|9105|9112|9100|9128|9115|9093|9080|19589
1609956000000|2021-01-06 18:00:00|9108|9093|9067|9053|9108|9093|9032|9025|41443
1609956300000|2021-01-06 18:05:00|9066|9054|9116|9094|9128|9110|9059|9054|19662
1609956600000|2021-01-06 18:10:00|9115|9096|9070|9058|9115|9096|9070|9057|12058
1609956900000|2021-01-06 18:15:00|9078|9059|9075|9067|9088|9075|9065|9059|19546
1609957200000|2021-01-06 18:20:00|9080|9068|9071|9062|9089|9080|9065|9059|12402
1609957500000|2021-01-06 18:25:00|9070|9063|9070|9060|9085|9084|9063|9050|20587
1609957800000|2021-01-06 18:30:00|9073|9065|9099|9093|9100|9093|9073|9060|15226
1609958100000|2021-01-06 18:35:00|9098|9085|9133|9120|9135|9126|9087|9085|14828
1609958400000|2021-01-06 18:40:00|9132|9111|9099|9090|9132|9116|9099|9085|9231
1609958700000|2021-01-06 18:45:00|9098|9086|9077|9059|9098|9086|9039|9032|15858
1609959000000|2021-01-06 18:50:00|9070|9060|9073|9062|9100|9087|9070|9060|15363
1609959300000|2021-01-06 18:55:00|9072|9060|9098|9085|9106|9097|9072|9054|17614
1609959600000|2021-01-06 19:00:00|9099|9089|9104|9084|9124|9117|9084|9073|28243
1609959900000|2021-01-06 19:05:00|9114|9086|9124|9109|9149|9140|9114|9086|24615
1609960200000|2021-01-06 19:10:00|9123|9110|9102|9092|9123|9112|9095|9081|14467
1609960500000|2021-01-06 19:15:00|9101|9084|9094|9082|9115|9107|9094|9080|23075
1609960800000|2021-01-06 19:20:00|9095|9083|9113|9101|9122|9109|9095|9083|12363
1609961100000|2021-01-06 19:25:00|9112|9091|9040|9033|9112|9100|9031|9030|43711
1609961400000|2021-01-06 19:30:00|9039|9031|9037|9030|9077|9051|9034|9025|56665
1609961700000|2021-01-06 19:35:00|9036|9026|9023|9011|9047|9034|9023|9010|59088
1609962000000|2021-01-06 19:40:00|9022|9010|8998|8982|9027|9020|8990|8982|47413
1609962300000|2021-01-06 19:45:00|8997|8983|8977|8972|9001|8987|8977|8969|48789
1609962600000|2021-01-06 19:50:00|8981|8961|9022|9010|9030|9010|8964|8952|38254
1609962900000|2021-01-06 19:55:00|9029|9014|9032|9000|9080|9062|9020|9000|11757
1609963200000|2021-01-06 20:00:00|9031|8994|9031|9008|9032|9008|8999|8984|12262
1609963500000|2021-01-06 20:05:00|9032|9009|9025|9001|9045|9019|9017|9000|11500
1609963800000|2021-01-06 20:10:00|9024|9008|9036|9012|9041|9031|9006|8989|13344
1609964100000|2021-01-06 20:15:00|9037|9013|9061|9044|9070|9051|9012|8999|23729
1609964400000|2021-01-06 20:20:00|9049|9048|9021|9003|9061|9048|9014|9003|18294
1609964700000|2021-01-06 20:25:00|9020|9000|9034|9020|9059|9043|9015|9000|16009
1609965000000|2021-01-06 20:30:00|9033|9015|9027|9011|9033|9020|9002|8989|20790
1609965300000|2021-01-06 20:35:00|9026|9004|9007|8998|9026|9018|9001|8990|33591
1609965600000|2021-01-06 20:40:00|9006|9002|9060|9040|9060|9040|9002|8992|25854
1609965900000|2021-01-06 20:45:00|9059|9041|9050|9038|9059|9042|9021|9015|27166
1609966200000|2021-01-06 20:50:00|9057|9045|9074|9066|9075|9069|9036|9019|40479
1609966500000|2021-01-06 20:55:00|9075|9064|9116|9107|9123|9116|9065|9055|118705
1610029800000|2021-01-07 14:30:00|9425|9335|9328|9312|9488|9478|9328|9312|280648
1610030100000|2021-01-07 14:35:00|9324|9314|9319|9302|9427|9410|9300|9281|112841
1610030400000|2021-01-07 14:40:00|9320|9306|9395|9383|9398|9394|9320|9306|62377
1610030700000|2021-01-07 14:45:00|9396|9370|9379|9357|9396|9370|9351|9340|62359
1610031000000|2021-01-07 14:50:00|9378|9361|9360|9350|9380|9362|9342|9331|52393
1610031300000|2021-01-07 14:55:00|9365|9347|9351|9334|9365|9356|9333|9331|52790
1610031600000|2021-01-07 15:00:00|9350|9340|9346|9337|9370|9355|9342|9331|84859
1610031900000|2021-01-07 15:05:00|9348|9343|9367|9361|9392|9383|9348|9337|26243
1610032200000|2021-01-07 15:10:00|9366|9360|9258|9240|9378|9360|9258|9240|75219
1610032500000|2021-01-07 15:15:00|9273|9242|9174|9155|9273|9252|9167|9151|159444
1610032800000|2021-01-07 15:20:00|9175|9161|9200|9175|9231|9228|9175|9156|38909
1610033100000|2021-01-07 15:25:00|9199|9180|9188|9171|9199|9187|9176|9158|35153
1610033400000|2021-01-07 15:30:00|9184|9172|9168|9153|9192|9172|9150|9134|34282
1610033700000|2021-01-07 15:35:00|9170|9157|9214|9200|9232|9210|9166|9153|23481
1610034000000|2021-01-07 15:40:00|9212|9190|9226|9212|9276|9251|9208|9188|22077
1610034300000|2021-01-07 15:45:00|9222|9206|9235|9204|9236|9212|9197|9190|26610
1610034600000|2021-01-07 15:50:00|9234|9203|9177|9160|9235|9214|9177|9160|29738
1610034900000|2021-01-07 15:55:00|9178|9161|9170|9160|9192|9175|9168|9154|27988
1610035200000|2021-01-07 16:00:00|9175|9164|9143|9125|9183|9178|9143|9124|93125
1610035500000|2021-01-07 16:05:00|9145|9130|9137|9128|9146|9133|9110|9101|32300
1610035800000|2021-01-07 16:10:00|9136|9130|9131|9115|9149|9136|9123|9115|17371
1610036100000|2021-01-07 16:15:00|9135|9117|9139|9127|9156|9144|9134|9117|11160
1610036400000|2021-01-07 16:20:00|9141|9133|9147|9131|9165|9151|9130|9120|19294
1610036700000|2021-01-07 16:25:00|9146|9132|9167|9142|9174|9158|9140|9130|17734
1610037000000|2021-01-07 16:30:00|9166|9143|9177|9157|9187|9177|9155|9142|19551
1610037300000|2021-01-07 16:35:00|9176|9163|9233|9222|9238|9222|9170|9163|32665
1610037600000|2021-01-07 16:40:00|9236|9230|9231|9210|9250|9237|9208|9200|12475
1610037900000|2021-01-07 16:45:00|9230|9211|9242|9210|9244|9215|9199|9178|25792
1610038200000|2021-01-07 16:50:00|9235|9220|9205|9192|9250|9228|9205|9192|16750
1610038500000|2021-01-07 16:55:00|9207|9193|9198|9176|9226|9200|9194|9176|23176
1610038800000|2021-01-07 17:00:00|9215|9188|9229|9215|9233|9215|9199|9178|7792
1610039100000|2021-01-07 17:05:00|9228|9216|9216|9194|9239|9226|9193|9177|18473
1610039400000|2021-01-07 17:10:00|9214|9200|9213|9201|9226|9205|9198|9190|18991
1610039700000|2021-01-07 17:15:00|9212|9194|9226|9213|9243|9227|9209|9194|11483
1610040000000|2021-01-07 17:20:00|9225|9219|9263|9240|9285|9265|9225|9219|11938
1610040300000|2021-01-07 17:25:00|9268|9241|9280|9268|9286|9272|9266|9240|10686
1610040600000|2021-01-07 17:30:00|9270|9270|9279|9271|9280|9271|9255|9250|23473
1610040900000|2021-01-07 17:35:00|9278|9270|9318|9304|9318|9304|9275|9266|17013
1610041200000|2021-01-07 17:40:00|9320|9308|9329|9300|9339|9320|9299|9284|18489
1610041500000|2021-01-07 17:45:00|9328|9301|9305|9290|9328|9313|9305|9290|18034
1610041800000|2021-01-07 17:50:00|9304|9291|9324|9306|9336|9317|9302|9283|10945
1610042100000|2021-01-07 17:55:00|9323|9307|9338|9320|9348|9333|9323|9306|13372
1610042400000|2021-01-07 18:00:00|9337|9321|9323|9306|9337|9321|9320|9306|21419
1610042700000|2021-01-07 18:05:00|9322|9307|9327|9310|9336|9328|9321|9306|22092
1610043000000|2021-01-07 18:10:00|9328|9311|9318|9305|9328|9315|9312|9300|13566
1610043300000|2021-01-07 18:15:00|9319|9306|9322|9305|9330|9320|9318|9305|10594
1610043600000|2021-01-07 18:20:00|9321|9309|9317|9302|9333|9317|9317|9302|11772
1610043900000|2021-01-07 18:25:00|9316|9303|9332|9307|9345|9332|9316|9302|12419
1610044200000|2021-01-07 18:30:00|9331|9310|9322|9306|9349|9337|9322|9306|12870
1610044500000|2021-01-07 18:35:00|9321|9302|9298|9286|9322|9303|9279|9252|11893
1610044800000|2021-01-07 18:40:00|9297|9282|9303|9290|9308|9299|9291|9277|17318
1610045100000|2021-01-07 18:45:00|9302|9297|9286|9277|9302|9297|9282|9265|17494
1610045400000|2021-01-07 18:50:00|9294|9286|9317|9300|9319|9301|9291|9283|14153
1610045700000|2021-01-07 18:55:00|9318|9302|9300|9290|9339|9325|9298|9283|30737
1610046000000|2021-01-07 19:00:00|9298|9295|9280|9277|9298|9295|9280|9277|15586
1610046300000|2021-01-07 19:05:00|9279|9270|9238|9226|9280|9270|9220|9210|21079
1610046600000|2021-01-07 19:10:00|9237|9220|9250|9235|9261|9247|9225|9219|31158
1610046900000|2021-01-07 19:15:00|9249|9232|9241|9220|9253|9240|9231|9211|15172
1610047200000|2021-01-07 19:20:00|9240|9221|9227|9212|9255|9229|9227|9212|13963
1610047500000|2021-01-07 19:25:00|9226|9217|9246|9230|9255|9248|9220|9212|15649
1610047800000|2021-01-07 19:30:00|9254|9231|9244|9227|9254|9242|9237|9224|11211
1610048100000|2021-01-07 19:35:00|9243|9230|9233|9221|9245|9231|9233|9218|10539
1610048400000|2021-01-07 19:40:00|9235|9220|9273|9257|9275|9258|9225|9220|35539
1610048700000|2021-01-07 19:45:00|9272|9256|9242|9225|9272|9257|9242|9225|8400
1610049000000|2021-01-07 19:50:00|9241|9228|9264|9244|9271|9247|9225|9211|15637
1610049300000|2021-01-07 19:55:00|9263|9245|9256|9243|9278|9271|9256|9243|8340
1610049600000|2021-01-07 20:00:00|9262|9248|9297|9283|9308|9302|9262|9248|12361
1610049900000|2021-01-07 20:05:00|9296|9285|9302|9285|9303|9299|9288|9278|5803
1610050200000|2021-01-07 20:10:00|9301|9286|9298|9285|9302|9287|9293|9280|7361
1610050500000|2021-01-07 20:15:00|9301|9286|9318|9304|9320|9312|9301|9285|9289
1610050800000|2021-01-07 20:20:00|9320|9305|9314|9302|9320|9310|9303|9290|13259
1610051100000|2021-01-07 20:25:00|9313|9303|9343|9325|9345|9332|9302|9290|13614
1610051400000|2021-01-07 20:30:00|9342|9328|9363|9341|9368|9352|9340|9321|16614
1610051700000|2021-01-07 20:35:00|9362|9342|9359|9344|9363|9355|9346|9330|7326
1610052000000|2021-01-07 20:40:00|9358|9345|9312|9304|9360|9359|9312|9304|20558
1610052300000|2021-01-07 20:45:00|9314|9305|9345|9323|9349|9333|9314|9304|20216
1610052600000|2021-01-07 20:50:00|9360|9330|9375|9360|9375|9367|9346|9330|34589
1610052900000|2021-01-07 20:55:00|9376|9361|9369|9356|9386|9381|9350|9336|110907
1610116200000|2021-01-08 14:30:00|9810|9809|10047|10012|10060|10034|9747|9701|309617
1610116500000|2021-01-08 14:35:00|10046|10019|9846|9820|10047|10033|9826|9820|105971
1610116800000|2021-01-08 14:40:00|9845|9830|9848|9820|9884|9880|9824|9790|81060
1610117100000|2021-01-08 14:45:00|9847|9822|9925|9900|9957|9950|9844|9819|101376
1610117400000|2021-01-08 14:50:00|9920|9901|9979|9964|9988|9970|9917|9900|52203
1610117700000|2021-01-08 14:55:00|9980|9965|9910|9900|9987|9977|9891|9880|50222
1610118000000|2021-01-08 15:00:00|9913|9901|9999|9991|10000|9991|9910|9901|58843
1610118300000|2021-01-08 15:05:00|9998|9989|9945|9935|9999|9995|9945|9934|51899
1610118600000|2021-01-08 15:10:00|9944|9934|9963|9942|9975|9966|9940|9931|32507
1610118900000|2021-01-08 15:15:00|9958|9947|9933|9921|9974|9961|9926|9909|38054
1610119200000|2021-01-08 15:20:00|9930|9920|9867|9855|9930|9923|9829|9819|64633
1610119500000|2021-01-08 15:25:00|9866|9854|9848|9838|9880|9865|9832|9822|78244
1610119800000|2021-01-08 15:30:00|9849|9835|9872|9856|9900|9890|9839|9821|42452
1610120100000|2021-01-08 15:35:00|9866|9852|9893|9880|9894|9880|9829|9826|36277
1610120400000|2021-01-08 15:40:00|9899|9883|9922|9913|9930|9913|9885|9870|56372
1610120700000|2021-01-08 15:45:00|9923|9912|9934|9924|9944|9926|9914|9900|27818
1610121000000|2021-01-08 15:50:00|9933|9918|9909|9893|9933|9919|9896|9885|21646
1610121300000|2021-01-08 15:55:00|9908|9889|9892|9874|9908|9889|9852|9842|25635
1610121600000|2021-01-08 16:00:00|9891|9873|9879|9858|9919|9893|9856|9842|60983
1610121900000|2021-01-08 16:05:00|9878|9859|9893|9880|9908|9885|9869|9858|21436
1610122200000|2021-01-08 16:10:00|9892|9875|9927|9918|9930|9921|9885|9869|18661
1610122500000|2021-01-08 16:15:00|9926|9913|9873|9860|9927|9913|9852|9843|21230
1610122800000|2021-01-08 16:20:00|9872|9858|9897|9885|9914|9898|9850|9841|14171
1610123100000|2021-01-08 16:25:00|9896|9886|9903|9890|9919|9912|9896|9884|24524
1610123400000|2021-01-08 16:30:00|9902|9884|9908|9890|9929|9924|9900|9884|16909
1610123700000|2021-01-08 16:35:00|9907|9891|9922|9908|9923|9909|9888|9880|19601
1610124000000|2021-01-08 16:40:00|9927|9909|9949|9939|9950|9940|9922|9909|12513
1610124300000|2021-01-08 16:45:00|9950|9940|9959|9950|9967|9959|9945|9939|36634
1610124600000|2021-01-08 16:50:00|9954|9949|9941|9926|9954|9949|9912|9903|7523
1610124900000|2021-01-08 16:55:00|9940|9927|9950|9939|9950|9944|9914|9901|12966
1610125200000|2021-01-08 17:00:00|9949|9934|9941|9926|9950|9940|9925|9919|10541
1610125500000|2021-01-08 17:05:00|9940|9930|9970|9953|9980|9969|9939|9926|25879
1610125800000|2021-01-08 17:10:00|9969|9957|9976|9965|9980|9966|9967|9957|8948
1610126100000|2021-01-08 17:15:00|9977|9959|9950|9940|9988|9976|9949|9940|21506
1610126400000|2021-01-08 17:20:00|9949|9941|9908|9890|9949|9941|9890|9884|28290
1610126700000|2021-01-08 17:25:00|9900|9892|9926|9913|9949|9934|9900|9892|14175
1610127000000|2021-01-08 17:30:00|9925|9914|9974|9947|9976|9950|9920|9913|8855
1610127300000|2021-01-08 17:35:00|9977|9948|9975|9956|9987|9967|9969|9948|10604
1610127600000|2021-01-08 17:40:00|9970|9957|9978|9966|9987|9975|9970|9956|17412
1610127900000|2021-01-08 17:45:00|9979|9967|9981|9973|9987|9976|9974|9960|10472
1610128200000|2021-01-08 17:50:00|9982|9981|9989|9983|9995|9988|9975|9970|30068
1610128500000|2021-01-08 17:55:00|9984|9981|9982|9975|9993|9986|9982|9967|9824
1610128800000|2021-01-08 18:00:00|9983|9978|9986|9972|9990|9978|9971|9962|15416
1610129100000|2021-01-08 18:05:00|9985|9973|9990|9985|9990|9985|9970|9965|14675
1610129400000|2021-01-08 18:10:00|9995|9987|10004|9991|10033|10030|9990|9980|57978
1610129700000|2021-01-08 18:15:00|10001|9984|9994|9975|10011|10003|9983|9975|14468
1610130000000|2021-01-08 18:20:00|9993|9976|9946|9931|9993|9978|9913|9901|24366
1610130300000|2021-01-08 18:25:00|9945|9941|10008|9996|10010|9998|9944|9941|18250
1610130600000|2021-01-08 18:30:00|10007|9999|9922|9915|10007|9999|9922|9915|29360
1610130900000|2021-01-08 18:35:00|9917|9910|9936|9905|9949|9927|9869|9869|47896
1610131200000|2021-01-08 18:40:00|9933|9906|9894|9879|9933|9906|9870|9867|42007
1610131500000|2021-01-08 18:45:00|9899|9880|9949|9931|9950|9931|9876|9867|63848
1610131800000|2021-01-08 18:50:00|9948|9932|9993|9985|9998|9991|9943|9931|26446
1610132100000|2021-01-08 18:55:00|9992|9980|9989|9969|10020|10004|9989|9969|25535
1610132400000|2021-01-08 19:00:00|9995|9970|9993|9972|10000|9991|9978|9969|11253
1610132700000|2021-01-08 19:05:00|9992|9978|10027|10011|10027|10011|9991|9975|36043
1610133000000|2021-01-08 19:10:00|10025|10012|10009|10000|10040|10038|10008|10000|20959
1610133300000|2021-01-08 19:15:00|10008|9997|10022|10014|10048|10037|10004|9997|14207
1610133600000|2021-01-08 19:20:00|10027|10015|10050|10045|10050|10045|10017|10011|33284
1610133900000|2021-01-08 19:25:00|10049|10041|10050|10035|10075|10065|10022|10009|42762
1610134200000|2021-01-08 19:30:00|10049|10045|10075|10054|10098|10094|10041|10035|24472
1610134500000|2021-01-08 19:35:00|10074|10055|10095|10083|10098|10094|10074|10054|12695
1610134800000|2021-01-08 19:40:00|10094|10084|10098|10082|10123|10110|10091|10081|40573
1610135100000|2021-01-08 19:45:00|10099|10081|10046|10020|10099|10082|10026|10015|77816
1610135400000|2021-01-08 19:50:00|10044|10021|10029|10006|10056|10041|10000|9989|25138
1610135700000|2021-01-08 19:55:00|10028|10007|9971|9952|10049|10034|9968|9952|31273
1610136000000|2021-01-08 20:00:00|9970|9953|9954|9940|9970|9956|9926|9921|39077
1610136300000|2021-01-08 20:05:00|9961|9941|9964|9951|9995|9971|9952|9938|84775
1610136600000|2021-01-08 20:10:00|9963|9950|9969|9950|9978|9971|9941|9930|26095
1610136900000|2021-01-08 20:15:00|9968|9951|9962|9950|9991|9979|9942|9930|17987
1610137200000|2021-01-08 20:20:00|9961|9945|9957|9945|9978|9961|9943|9940|30553
1610137500000|2021-01-08 20:25:00|9956|9940|9980|9962|9987|9975|9952|9940|13231
1610137800000|2021-01-08 20:30:00|9979|9963|9993|9965|9995|9982|9952|9936|27538
1610138100000|2021-01-08 20:35:00|9992|9974|10000|9979|10000|9981|9963|9962|20654
1610138400000|2021-01-08 20:40:00|9999|9980|9992|9979|10000|9994|9971|9963|37868
1610138700000|2021-01-08 20:45:00|9991|9985|9999|9993|10046|10034|9991|9980|24122
1610139000000|2021-01-08 20:50:00|10015|9999|10034|10026|10048|10038|10009|9999|43759
1610139300000|2021-01-08 20:55:00|10033|10020|10039|10035|10070|10058|10024|10014|112706
1610375400000|2021-01-11 14:30:00|10300|10201|10437|10402|10454|10437|10241|10201|283630
1610375700000|2021-01-11 14:35:00|10440|10401|10377|10364|10440|10427|10293|10241|91763
1610376000000|2021-01-11 14:40:00|10379|10371|10495|10480|10496|10482|10377|10371|116190
1610376300000|2021-01-11 14:45:00|10496|10460|10511|10486|10599|10585|10480|10460|138136
1610376600000|2021-01-11 14:50:00|10509|10494|10496|10467|10571|10538|10460|10453|73222
1610376900000|2021-01-11 14:55:00|10499|10468|10537|10502|10540|10533|10494|10468|106129
1610377200000|2021-01-11 15:00:00|10535|10504|10419|10385|10537|10504|10349|10330|95017
1610377500000|2021-01-11 15:05:00|10416|10368|10455|10438|10466|10450|10381|10368|76710
1610377800000|2021-01-11 15:10:00|10454|10441|10470|10450|10470|10455|10430|10420|29283
1610378100000|2021-01-11 15:15:00|10475|10451|10540|10523|10544|10526|10475|10451|53224
1610378400000|2021-01-11 15:20:00|10530|10524|10477|10453|10540|10524|10461|10431|36986
1610378700000|2021-01-11 15:25:00|10482|10470|10471|10435|10525|10515|10420|10414|37184
1610379000000|2021-01-11 15:30:00|10470|10437|10447|10428|10471|10450|10420|10402|24340
1610379300000|2021-01-11 15:35:00|10446|10420|10427|10402|10447|10428|10399|10380|37719
1610379600000|2021-01-11 15:40:00|10429|10403|10429|10402|10441|10422|10409|10391|17607
1610379900000|2021-01-11 15:45:00|10430|10405|10435|10407|10439|10421|10400|10387|21710
1610380200000|2021-01-11 15:50:00|10436|10420|10485|10473|10495|10479|10428|10407|28513
1610380500000|2021-01-11 15:55:00|10494|10474|10503|10475|10521|10510|10487|10461|48913
1610380800000|2021-01-11 16:00:00|10500|10476|10504|10467|10505|10479|10459|10439|15517
1610381100000|2021-01-11 16:05:00|10493|10480|10550|10538|10571|10555|10493|10480|34851
1610381400000|2021-01-11 16:10:00|10549|10525|10492|10480|10559|10542|10480|10470|28227
1610381700000|2021-01-11 16:15:00|10499|10481|10549|10520|10550|10540|10499|10480|28098
1610382000000|2021-01-11 16:20:00|10548|10521|10598|10571|10610|10596|10529|10520|58077
1610382300000|2021-01-11 16:25:00|10597|10570|10633|10625|10639|10629|10587|10570|45960
1610382600000|2021-01-11 16:30:00|10632|10622|10634|10623|10634|10629|10612|10587|26140
1610382900000|2021-01-11 16:35:00|10636|10624|10657|10646|10670|10657|10632|10615|24826
1610383200000|2021-01-11 16:40:00|10656|10647|10693|10688|10697|10691|10647|10640|35852
1610383500000|2021-01-11 16:45:00|10696|10689|10717|10705|10717|10716|10680|10663|30650
1610383800000|2021-01-11 16:50:00|10718|10706|10733|10722|10742|10739|10718|10706|35913
1610384100000|2021-01-11 16:55:00|10732|10723|10797|10781|10797|10788|10732|10723|49784
1610384400000|2021-01-11 17:00:00|10796|10784|10847|10832|10850|10846|10796|10784|58631
1610384700000|2021-01-11 17:05:00|10848|10833|10914|10901|10930|10905|10834|10827|74756
1610385000000|2021-01-11 17:10:00|10918|10902|10864|10833|10920|10915|10803|10800|78512
1610385300000|2021-01-11 17:15:00|10863|10834|10734|10702|10866|10850|10716|10700|65203
1610385600000|2021-01-11 17:20:00|10733|10703|10656|10640|10740|10713|10650|10630|61668
1610385900000|2021-01-11 17:25:00|10650|10633|10720|10711|10734|10723|10632|10620|29852
1610386200000|2021-01-11 17:30:00|10725|10715|10821|10808|10830|10818|10724|10711|46912
1610386500000|2021-01-11 17:35:00|10816|10806|10773|10741|10820|10813|10766|10741|41933
1610386800000|2021-01-11 17:40:00|10772|10755|10766|10750|10773|10760|10749|10730|16479
1610387100000|2021-01-11 17:45:00|10778|10751|10780|10763|10780|10779|10766|10751|13917
1610387400000|2021-01-11 17:50:00|10785|10772|10773|10763|10793|10772|10773|10763|11564
1610387700000|2021-01-11 17:55:00|10772|10762|10777|10750|10780|10769|10749|10730|26096
1610388000000|2021-01-11 18:00:00|10773|10751|10790|10779|10790|10779|10770|10750|16200
1610388300000|2021-01-11 18:05:00|10793|10780|10832|10810|10840|10820|10793|10780|39551
1610388600000|2021-01-11 18:10:00|10831|10822|10860|10850|10867|10855|10831|10822|28824
1610388900000|2021-01-11 18:15:00|10865|10856|10881|10870|10893|10885|10860|10856|42352
1610389200000|2021-01-11 18:20:00|10876|10869|10864|10847|10876|10869|10854|10840|25645
1610389500000|2021-01-11 18:25:00|10863|10850|10799|10782|10864|10850|10799|10780|22044
1610389800000|2021-01-11 18:30:00|10798|10787|10845|10827|10845|10836|10794|10787|15532
1610390100000|2021-01-11 18:35:00|10847|10828|10861|10844|10865|10850|10845|10827|26092
1610390400000|2021-01-11 18:40:00|10860|10845|10861|10844|10863|10852|10848|10843|14008
1610390700000|2021-01-11 18:45:00|10850|10843|10863|10850|10863|10850|10845|10839|26035
1610391000000|2021-01-11 18:50:00|10865|10851|10920|10906|10920|10906|10862|10839|33904
1610391300000|2021-01-11 18:55:00|10918|10910|10938|10937|10940|10937|10910|10901|48246
1610391600000|2021-01-11 19:00:00|10940|10938|10783|10771|10940|10938|10779|10771|74755
1610391900000|2021-01-11 19:05:00|10782|10780|10760|10741|10783|10780|10725|10722|34068
1610392200000|2021-01-11 19:10:00|10759|10740|10798|10785|10812|10801|10759|10740|34638
1610392500000|2021-01-11 19:15:00|10797|10782|10730|10720|10819|10800|10730|10720|20875
1610392800000|2021-01-11 19:20:00|10750|10725|10740|10721|10795|10756|10724|10711|24407
1610393100000|2021-01-11 19:25:00|10743|10725|10752|10725|10780|10749|10732|10715|19528
1610393400000|2021-01-11 19:30:00|10751|10726|10780|10760|10784|10771|10740|10724|10979
1610393700000|2021-01-11 19:35:00|10779|10761|10797|10780|10813|10800|10779|10760|14141
1610394000000|2021-01-11 19:40:00|10800|10781|10857|10848|10865|10850|10800|10781|19176
1610394300000|2021-01-11 19:45:00|10864|10849|10856|10847|10871|10858|10856|10847|24906
1610394600000|2021-01-11 19:50:00|10850|10846|10850|10839|10865|10850|10839|10826|13297
1610394900000|2021-01-11 19:55:00|10858|10840|10834|10820|10858|10850|10831|10820|9651
1610395200000|2021-01-11 20:00:00|10830|10821|10794|10777|10834|10827|10792|10776|24354
1610395500000|2021-01-11 20:05:00|10790|10778|10829|10814|10829|10814|10789|10777|14430
1610395800000|2021-01-11 20:10:00|10828|10815|10770|10755|10840|10827|10770|10752|25756
1610396100000|2021-01-11 20:15:00|10760|10756|10796|10780|10800|10786|10760|10755|18008
1610396400000|2021-01-11 20:20:00|10795|10779|10751|10730|10795|10781|10751|10730|22721
1610396700000|2021-01-11 20:25:00|10743|10731|10732|10724|10752|10740|10732|10721|24248
1610397000000|2021-01-11 20:30:00|10733|10725|10743|10729|10766|10757|10721|10716|31310
1610397300000|2021-01-11 20:35:00|10741|10728|10707|10701|10741|10728|10707|10700|20320
1610397600000|2021-01-11 20:40:00|10709|10702|10788|10766|10789|10775|10709|10702|26669
1610397900000|2021-01-11 20:45:00|10791|10767|10868|10846|10868|10847|10791|10766|44565
1610398200000|2021-01-11 20:50:00|10885|10854|10878|10861|10930|10914|10858|10846|106482
1610398500000|2021-01-11 20:55:00|10877|10862|10891|10877|10912|10899|10860|10850|125359
1610461800000|2021-01-12 14:30:00|10477|10471|10650|10619|10685|10660|10477|10461|103701
1610462100000|2021-01-12 14:35:00|10658|10621|10750|10729|10751|10739|10658|10621|72956
1610462400000|2021-01-12 14:40:00|10751|10730|10632|10606|10770|10758|10581|10568|74641
1610462700000|2021-01-12 14:45:00|10637|10607|10460|10453|10664|10635|10460|10453|81778
1610463000000|2021-01-12 14:50:00|10460|10452|10541|10500|10541|10500|10377|10361|32747
1610463300000|2021-01-12 14:55:00|10540|10499|10583|10550|10592|10555|10526|10499|26724
1610463600000|2021-01-12 15:00:00|10580|10560|10605|10585|10674|10638|10571|10541|60567
1610463900000|2021-01-12 15:05:00|10610|10586|10632|10599|10650|10623|10600|10585|17181
1610464200000|2021-01-12 15:10:00|10642|10598|10601|10559|10650|10621|10589|10550|10630
1610464500000|2021-01-12 15:15:00|10600|10563|10579|10552|10621|10585|10549|10523|17455
1610464800000|2021-01-12 15:20:00|10578|10551|10495|10474|10579|10552|10480|10450|37809
1610465100000|2021-01-12 15:25:00|10496|10475|10516|10489|10529|10489|10495|10474|228
1610465400000|2021-01-12 15:30:00|10530|10506|10514|10490|10548|10533|10486|10473|20738
1610465700000|2021-01-12 15:35:00|10513|10488|10450|10433|10513|10488|10411|10402|48583
1610466000000|2021-01-12 15:40:00|10449|10435|10418|10405|10449|10435|10416|10405|17420
1610466300000|2021-01-12 15:45:00|10411|10406|10411|10380|10450|10418|10345|10330|56369
1610466600000|2021-01-12 15:50:00|10410|10383|10416|10400|10460|10438|10383|10374|39280
1610466900000|2021-01-12 15:55:00|10427|10401|10402|10390|10430|10404|10388|10374|27473
1610467200000|2021-01-12 16:00:00|10414|10400|10322|10311|10414|10400|10322|10311|43859
1610467500000|2021-01-12 16:05:00|10323|10312|10376|10350|10380|10357|10301|10300|102171
1610467800000|2021-01-12 16:10:00|10375|10351|10412|10400|10428|10404|10370|10350|37675
1610468100000|2021-01-12 16:15:00|10415|10401|10415|10400|10428|10411|10399|10383|55598
1610468400000|2021-01-12 16:20:00|10414|10401|10434|10398|10460|10450|10414|10398|16241
1610468700000|2021-01-12 16:25:00|10433|10401|10415|10386|10445|10425|10396|10383|18827
1610469000000|2021-01-12 16:30:00|10414|10389|10432|10408|10443|10418|10391|10380|19550
1610469300000|2021-01-12 16:35:00|10427|10396|10434|10415|10449|10431|10400|10390|24122
1610469600000|2021-01-12 16:40:00|10430|10414|10400|10388|10430|10416|10400|10385|16684
1610469900000|2021-01-12 16:45:00|10402|10389|10382|10365|10402|10389|10373|10365|34884
1610470200000|2021-01-12 16:50:00|10381|10352|10335|10325|10381|10353|10323|10307|35008
1610470500000|2021-01-12 16:55:00|10323|10313|10333|10316|10369|10341|10322|10307|22966
1610470800000|2021-01-12 17:00:00|10337|10320|10295|10282|10350|10338|10288|10280|101200
1610471100000|2021-01-12 17:05:00|10294|10283|10162|10139|10312|10297|10154|10136|74156
1610471400000|2021-01-12 17:10:00|10157|10138|10125|10105|10188|10164|10118|10101|70079
1610471700000|2021-01-12 17:15:00|10124|10111|10200|10190|10200|10190|10110|10102|40603
1610472000000|2021-01-12 17:20:00|10210|10194|10267|10255|10267|10255|10186|10173|35097
1610472300000|2021-01-12 17:25:00|10284|10243|10249|10221|10284|10243|10230|10212|23646
1610472600000|2021-01-12 17:30:00|10248|10220|10194|10180|10248|10221|10185|10172|18074
1610472900000|2021-01-12 17:35:00|10191|10188|10199|10191|10218|10210|10179|10160|28230
1610473200000|2021-01-12 17:40:00|10200|10183|10228|10203|10230|10220|10198|10182|19621
1610473500000|2021-01-12 17:45:00|10224|10204|10226|10203|10234|10212|10196|10190|16812
1610473800000|2021-01-12 17:50:00|10225|10204|10199|10182|10230|10211|10190|10167|19994
1610474100000|2021-01-12 17:55:00|10200|10181|10198|10184|10221|10201|10190|10181|20947
1610474400000|2021-01-12 18:00:00|10199|10185|10198|10177|10200|10195|10179|10162|19299
1610474700000|2021-01-12 18:05:00|10200|10178|10195|10177|10206|10191|10170|10160|13818
1610475000000|2021-01-12 18:10:00|10194|10178|10199|10182|10200|10191|10181|10170|7808
1610475300000|2021-01-12 18:15:00|10195|10183|10187|10167|10208|10192|10168|10160|10444
1610475600000|2021-01-12 18:20:00|10190|10166|10190|10177|10200|10198|10177|10166|19240
1610475900000|2021-01-12 18:25:00|10185|10178|10210|10190|10210|10198|10178|10171|13340
1610476200000|2021-01-12 18:30:00|10209|10191|10249|10230|10249|10230|10209|10190|16745
1610476500000|2021-01-12 18:35:00|10245|10234|10285|10265|10285|10280|10245|10230|35914
1610476800000|2021-01-12 18:40:00|10284|10266|10329|10312|10340|10325|10284|10266|22720
1610477100000|2021-01-12 18:45:00|10330|10314|10344|10326|10350|10343|10315|10300|26036
1610477400000|2021-01-12 18:50:00|10343|10327|10345|10325|10365|10347|10331|10320|46444
1610477700000|2021-01-12 18:55:00|10344|10321|10322|10298|10352|10332|10300|10295|14317
1610478000000|2021-01-12 19:00:00|10315|10299|10326|10301|10344|10321|10305|10295|12698
1610478300000|2021-01-12 19:05:00|10328|10302|10331|10312|10339|10312|10308|10300|6930
1610478600000|2021-01-12 19:10:00|10338|10311|10342|10316|10343|10331|10305|10295|18149
1610478900000|2021-01-12 19:15:00|10340|10317|10383|10366|10385|10372|10332|10315|28583
1610479200000|2021-01-12 19:20:00|10382|10370|10359|10344|10382|10370|10348|10337|22635
1610479500000|2021-01-12 19:25:00|10360|10345|10400|10388|10420|10407|10360|10344|40300
1610479800000|2021-01-12 19:30:00|10399|10392|10436|10426|10439|10426|10399|10392|20430
1610480100000|2021-01-12 19:35:00|10435|10413|10396|10375|10436|10430|10396|10375|21002
1610480400000|2021-01-12 19:40:00|10397|10380|10367|10340|10398|10385|10364|10339|12475
1610480700000|2021-01-12 19:45:00|10360|10329|10335|10324|10360|10340|10329|10310|18122
1610481000000|2021-01-12 19:50:00|10334|10323|10325|10311|10350|10331|10317|10311|10734
1610481300000|2021-01-12 19:55:00|10324|10303|10336|10306|10348|10324|10299|10282|17811
1610481600000|2021-01-12 20:00:00|10335|10307|10321|10302|10336|10315|10294|10275|17527
1610481900000|2021-01-12 20:05:00|10320|10304|10367|10347|10377|10355|10295|10271|25132
1610482200000|2021-01-12 20:10:00|10369|10348|10388|10363|10388|10363|10355|10347|19247
1610482500000|2021-01-12 20:15:00|10387|10364|10379|10346|10388|10375|10353|10337|12006
1610482800000|2021-01-12 20:20:00|10373|10348|10388|10361|10388|10374|10360|10347|18591
1610483100000|2021-01-12 20:25:00|10399|10362|10448|10435|10449|10439|10399|10362|35673
1610483400000|2021-01-12 20:30:00|10449|10436|10534|10522|10535|10529|10442|10436|49854
1610483700000|2021-01-12 20:35:00|10533|10524|10533|10510|10563|10553|10526|10510|61585
1610484000000|2021-01-12 20:40:00|10544|10513|10539|10526|10547|10542|10516|10511|28846
1610484300000|2021-01-12 20:45:00|10538|10511|10560|10546|10560|10549|10512|10500|40197
1610484600000|2021-01-12 20:50:00|10572|10554|10569|10540|10577|10570|10550|10536|49287
1610484900000|2021-01-12 20:55:00|10568|10550|10541|10531|10569|10554|10534|10516|91986
1610548200000|2021-01-13 14:30:00|10390|10250|10489|10440|10489|10446|10300|10250|106472
1610548500000|2021-01-13 14:35:00|10480|10443|10359|10310|10530|10489|10340|10300|70684
1610548800000|2021-01-13 14:40:00|10349|10311|10322|10270|10369|10334|10265|10241|64726
1610549100000|2021-01-13 14:45:00|10317|10271|10344|10303|10350|10304|10270|10262|27901
1610549400000|2021-01-13 14:50:00|10340|10304|10338|10305|10340|10325|10302|10284|19476
1610549700000|2021-01-13 14:55:00|10337|10306|10325|10316|10360|10340|10316|10300|8457
1610550000000|2021-01-13 15:00:00|10321|10306|10243|10228|10325|10309|10227|10210|31875
1610550300000|2021-01-13 15:05:00|10250|10223|10366|10346|10384|10346|10245|10223|38001
1610550600000|2021-01-13 15:10:00|10365|10345|10432|10386|10445|10417|10354|10327|34031
1610550900000|2021-01-13 15:15:00|10430|10391|10391|10372|10430|10401|10380|10358|14154
1610551200000|2021-01-13 15:20:00|10390|10382|10400|10378|10400|10383|10370|10350|9866
1610551500000|2021-01-13 15:25:00|10399|10379|10450|10423|10463|10430|10380|10350|23754
1610551800000|2021-01-13 15:30:00|10449|10421|10494|10470|10509|10500|10418|10389|30164
1610552100000|2021-01-13 15:35:00|10493|10468|10482|10458|10497|10475|10435|10407|11706
1610552400000|2021-01-13 15:40:00|10481|10459|10517|10502|10520|10502|10465|10453|22320
1610552700000|2021-01-13 15:45:00|10520|10519|10466|10446|10535|10528|10465|10439|18441
1610553000000|2021-01-13 15:50:00|10448|10445|10529|10514|10529|10520|10448|10445|10444
1610553300000|2021-01-13 15:55:00|10520|10505|10600|10577|10600|10582|10520|10500|44904
1610553600000|2021-01-13 16:00:00|10599|10578|10525|10510|10599|10586|10525|10510|17315
1610553900000|2021-01-13 16:05:00|10520|10505|10520|10506|10550|10529|10509|10500|22093
1610554200000|2021-01-13 16:10:00|10515|10507|10485|10464|10547|10526|10470|10455|19792
1610554500000|2021-01-13 16:15:00|10484|10466|10468|10446|10484|10468|10458|10443|9529
1610554800000|2021-01-13 16:20:00|10471|10447|10448|10423|10471|10448|10417|10400|22695
1610555100000|2021-01-13 16:25:00|10443|10420|10455|10431|10460|10450|10419|10408|8337
1610555400000|2021-01-13 16:30:00|10456|10432|10454|10433|10474|10458|10424|10408|24861
1610555700000|2021-01-13 16:35:00|10460|10434|10420|10397|10460|10435|10400|10381|8746
1610556000000|2021-01-13 16:40:00|10419|10399|10347|10322|10420|10399|10342|10321|19845
1610556300000|2021-01-13 16:45:00|10342|10327|10378|10352|10392|10353|10341|10321|7926
1610556600000|2021-01-13 16:50:00|10377|10351|10368|10350|10377|10356|10350|10337|10002
1610556900000|2021-01-13 16:55:00|10367|10349|10341|10316|10368|10349|10314|10313|19347
1610557200000|2021-01-13 17:00:00|10340|10314|10329|10308|10341|10316|10303|10282|20590
1610557500000|2021-01-13 17:05:00|10338|10309|10344|10327|10363|10344|10330|10308|13268
1610557800000|2021-01-13 17:10:00|10338|10326|10324|10311|10338|10326|10315|10301|7791
1610558100000|2021-01-13 17:15:00|10337|10315|10333|10315|10338|10319|10327|10307|6525
1610558400000|2021-01-13 17:20:00|10332|10312|10322|10286|10332|10319|10286|10275|35653
1610558700000|2021-01-13 17:25:00|10323|10287|10350|10326|10350|10328|10320|10286|11975
1610559000000|2021-01-13 17:30:00|10349|10327|10323|10301|10349|10330|10311|10300|10671
1610559300000|2021-01-13 17:35:00|10316|10300|10340|10316|10340|10317|10300|10285|6217
1610559600000|2021-01-13 17:40:00|10330|10317|10344|10316|10346|10324|10323|10302|6189
1610559900000|2021-01-13 17:45:00|10350|10317|10375|10360|10388|10370|10344|10317|13024
1610560200000|2021-01-13 17:50:00|10374|10350|10388|10366|10389|10373|10361|10337|8740
1610560500000|2021-01-13 17:55:00|10387|10370|10410|10379|10428|10383|10386|10366|3710
1610560800000|2021-01-13 18:00:00|10407|10380|10385|10371|10410|10391|10385|10371|7901
1610561100000|2021-01-13 18:05:00|10384|10372|10369|10344|10384|10384|10356|10344|11828
1610561400000|2021-01-13 18:10:00|10368|10345|10368|10347|10370|10355|10359|10340|7712
1610561700000|2021-01-13 18:15:00|10369|10348|10383|10363|10384|10370|10360|10348|12373
1610562000000|2021-01-13 18:20:00|10382|10364|10410|10400|10420|10402|10382|10360|11289
1610562300000|2021-01-13 18:25:00|10419|10404|10413|10388|10429|10412|10412|10388|7932
1610562600000|2021-01-13 18:30:00|10400|10383|10417|10394|10417|10395|10394|10382|2032
1610562900000|2021-01-13 18:35:00|10416|10393|10398|10375|10417|10399|10388|10370|3180
1610563200000|2021-01-13 18:40:00|10397|10376|10320|10312|10398|10377|10305|10291|29425
1610563500000|2021-01-13 18:45:00|10319|10309|10330|10318|10330|10318|10310|10297|10370
1610563800000|2021-01-13 18:50:00|10326|10322|10335|10320|10335|10332|10326|10316|4156
1610564100000|2021-01-13 18:55:00|10330|10321|10344|10331|10345|10334|10325|10310|11767
1610564400000|2021-01-13 19:00:00|10345|10332|10345|10332|10345|10341|10333|10319|9789
1610564700000|2021-01-13 19:05:00|10344|10333|10321|10310|10344|10340|10321|10310|3944
1610565000000|2021-01-13 19:10:00|10316|10308|10320|10309|10326|10309|10310|10300|5570
1610565300000|2021-01-13 19:15:00|10319|10308|10268|10258|10319|10309|10268|10257|25908
1610565600000|2021-01-13 19:20:00|10263|10251|10303|10275|10303|10276|10254|10240|12805
1610565900000|2021-01-13 19:25:00|10290|10276|10308|10290|10319|10294|10272|10260|7650
1610566200000|2021-01-13 19:30:00|10309|10291|10286|10270|10310|10292|10286|10270|5815
1610566500000|2021-01-13 19:35:00|10299|10271|10313|10282|10313|10299|10285|10270|1300
1610566800000|2021-01-13 19:40:00|10306|10281|10281|10270|10313|10284|10281|10268|2653
1610567100000|2021-01-13 19:45:00|10291|10275|10294|10282|10306|10289|10287|10270|6211
1610567400000|2021-01-13 19:50:00|10299|10288|10272|10255|10310|10300|10266|10255|12268
1610567700000|2021-01-13 19:55:00|10271|10256|10283|10258|10284|10262|10242|10220|15711
1610568000000|2021-01-13 20:00:00|10282|10260|10284|10267|10290|10273|10272|10245|7513
1610568300000|2021-01-13 20:05:00|10280|10268|10316|10292|10316|10302|10280|10267|6977
1610568600000|2021-01-13 20:10:00|10315|10293|10300|10276|10316|10298|10297|10276|9160
1610568900000|2021-01-13 20:15:00|10310|10286|10312|10293|10316|10297|10300|10286|4950
1610569200000|2021-01-13 20:20:00|10310|10292|10301|10274|10312|10292|10263|10242|16719
1610569500000|2021-01-13 20:25:00|10297|10275|10285|10253|10300|10276|10276|10252|5766
1610569800000|2021-01-13 20:30:00|10284|10252|10269|10240|10295|10266|10261|10237|15596
1610570100000|2021-01-13 20:35:00|10268|10247|10265|10246|10300|10276|10246|10225|12660
1610570400000|2021-01-13 20:40:00|10268|10247|10276|10260|10285|10261|10240|10232|20135
1610570700000|2021-01-13 20:45:00|10275|10261|10250|10240|10283|10263|10248|10232|12273
1610571000000|2021-01-13 20:50:00|10251|10245|10263|10248|10282|10262|10251|10232|16838
1610571300000|2021-01-13 20:55:00|10262|10250|10262|10250|10282|10271|10249|10246|49055
1610634600000|2021-01-14 14:30:00|10300|10278|10262|10240|10300|10281|10259|10225|56774
1610634900000|2021-01-14 14:35:00|10272|10241|10439|10411|10440|10420|10250|10240|51191
1610635200000|2021-01-14 14:40:00|10438|10412|10398|10374|10448|10440|10370|10331|34234
1610635500000|2021-01-14 14:45:00|10380|10375|10380|10347|10430|10401|10335|10310|26414
1610635800000|2021-01-14 14:50:00|10377|10348|10365|10347|10377|10355|10335|10301|19588
1610636100000|2021-01-14 14:55:00|10364|10346|10432|10421|10432|10422|10347|10338|37540
1610636400000|2021-01-14 15:00:00|10434|10420|10474|10452|10480|10470|10434|10420|49203
1610636700000|2021-01-14 15:05:00|10470|10453|10459|10439|10474|10470|10447|10426|29741
1610637000000|2021-01-14 15:10:00|10458|10441|10458|10432|10468|10458|10435|10430|13308
1610637300000|2021-01-14 15:15:00|10450|10437|10455|10439|10460|10449|10435|10426|14711
1610637600000|2021-01-14 15:20:00|10454|10436|10410|10396|10460|10453|10395|10375|27038
1610637900000|2021-01-14 15:25:00|10409|10395|10353|10338|10410|10395|10353|10330|23087
1610638200000|2021-01-14 15:30:00|10357|10341|10356|10334|10374|10350|10340|10325|18214
1610638500000|2021-01-14 15:35:00|10360|10335|10443|10420|10450|10430|10360|10335|39170
1610638800000|2021-01-14 15:40:00|10450|10421|10460|10450|10477|10469|10430|10421|22306
1610639100000|2021-01-14 15:45:00|10473|10455|10460|10441|10473|10459|10448|10421|16495
1610639400000|2021-01-14 15:50:00|10455|10439|10463|10440|10469|10454|10430|10429|34017
1610639700000|2021-01-14 15:55:00|10460|10441|10449|10431|10463|10449|10435|10412|10693
1610640000000|2021-01-14 16:00:00|10450|10432|10461|10449|10462|10454|10447|10431|14722
1610640300000|2021-01-14 16:05:00|10460|10448|10499|10484|10519|10501|10453|10446|32148
1610640600000|2021-01-14 16:10:00|10498|10486|10515|10503|10520|10504|10493|10483|17878
1610640900000|2021-01-14 16:15:00|10518|10514|10534|10516|10539|10520|10500|10489|23466
1610641200000|2021-01-14 16:20:00|10533|10517|10519|10504|10544|10533|10518|10501|22064
1610641500000|2021-01-14 16:25:00|10520|10506|10532|10507|10544|10525|10517|10501|16538
1610641800000|2021-01-14 16:30:00|10534|10508|10533|10513|10539|10525|10513|10500|32425
1610642100000|2021-01-14 16:35:00|10529|10512|10480|10453|10539|10518|10456|10432|20160
1610642400000|2021-01-14 16:40:00|10476|10476|10496|10465|10500|10482|10476|10450|14443
1610642700000|2021-01-14 16:45:00|10495|10470|10498|10474|10500|10478|10464|10429|6900
1610643000000|2021-01-14 16:50:00|10495|10475|10495|10456|10512|10500|10492|10456|6866
1610643300000|2021-01-14 16:55:00|10492|10459|10500|10484|10512|10486|10491|10454|6560
1610643600000|2021-01-14 17:00:00|10506|10485|10506|10481|10544|10530|10492|10476|15314
1610643900000|2021-01-14 17:05:00|10500|10482|10490|10461|10505|10489|10480|10451|9451
1610644200000|2021-01-14 17:10:00|10489|10450|10490|10462|10490|10471|10471|10450|15512
1610644500000|2021-01-14 17:15:00|10489|10467|10494|10481|10520|10501|10475|10459|14682
1610644800000|2021-01-14 17:20:00|10495|10487|10503|10490|10504|10500|10494|10478|6003
1610645100000|2021-01-14 17:25:00|10502|10488|10515|10494|10515|10503|10502|10484|6760
1610645400000|2021-01-14 17:30:00|10510|10495|10537|10519|10537|10530|10510|10495|19851
1610645700000|2021-01-14 17:35:00|10533|10520|10517|10502|10555|10547|10516|10500|19985
1610646000000|2021-01-14 17:40:00|10516|10503|10480|10461|10517|10503|10479|10450|11871
1610646300000|2021-01-14 17:45:00|10492|10462|10490|10473|10500|10480|10469|10444|7445
1610646600000|2021-01-14 17:50:00|10495|10474|10520|10488|10520|10508|10480|10474|14401
1610646900000|2021-01-14 17:55:00|10519|10489|10554|10543|10555|10548|10519|10489|12260
1610647200000|2021-01-14 18:00:00|10555|10544|10548|10530|10580|10561|10548|10526|32306
1610647500000|2021-01-14 18:05:00|10547|10531|10559|10546|10571|10554|10540|10531|6826
1610647800000|2021-01-14 18:10:00|10558|10545|10570|10550|10575|10559|10548|10527|16094
1610648100000|2021-01-14 18:15:00|10569|10551|10577|10556|10588|10585|10564|10550|20716
1610648400000|2021-01-14 18:20:00|10576|10565|10599|10581|10625|10618|10570|10555|47286
1610648700000|2021-01-14 18:25:00|10598|10582|10590|10565|10619|10601|10577|10556|20383
1610649000000|2021-01-14 18:30:00|10585|10582|10609|10578|10620|10617|10584|10566|15177
1610649300000|2021-01-14 18:35:00|10614|10585|10617|10594|10617|10595|10580|10578|5951
1610649600000|2021-01-14 18:40:00|10616|10595|10615|10603|10620|10608|10613|10594|4385
1610649900000|2021-01-14 18:45:00|10617|10607|10618|10607|10620|10615|10600|10587|15793
1610650200000|2021-01-14 18:50:00|10620|10608|10639|10618|10643|10630|10620|10608|13578
1610650500000|2021-01-14 18:55:00|10638|10619|10632|10610|10639|10619|10624|10609|19101
1610650800000|2021-01-14 19:00:00|10630|10611|10647|10629|10650|10642|10618|10600|8672
1610651100000|2021-01-14 19:05:00|10646|10630|10642|10623|10650|10635|10630|10621|11364
1610651400000|2021-01-14 19:10:00|10641|10625|10633|10616|10644|10638|10626|10612|23136
1610651700000|2021-01-14 19:15:00|10640|10619|10607|10595|10644|10628|10584|10565|25145
1610652000000|2021-01-14 19:20:00|10616|10596|10563|10536|10625|10597|10515|10500|32167
1610652300000|2021-01-14 19:25:00|10561|10537|10596|10573|10620|10597|10561|10537|13565
1610652600000|2021-01-14 19:30:00|10580|10574|10564|10540|10595|10575|10532|10526|10299
1610652900000|2021-01-14 19:35:00|10569|10541|10579|10555|10585|10566|10560|10541|4210
1610653200000|2021-01-14 19:40:00|10565|10551|10575|10551|10579|10562|10560|10550|6688
1610653500000|2021-01-14 19:45:00|10574|10560|10576|10561|10590|10576|10566|10551|20547
1610653800000|2021-01-14 19:50:00|10575|10563|10594|10582|10599|10582|10570|10561|18396
1610654100000|2021-01-14 19:55:00|10593|10571|10599|10575|10600|10577|10584|10558|4450
1610654400000|2021-01-14 20:00:00|10597|10576|10586|10567|10600|10585|10584|10558|10316
1610654700000|2021-01-14 20:05:00|10585|10559|10594|10569|10605|10590|10578|10559|8990
1610655000000|2021-01-14 20:10:00|10598|10570|10599|10573|10608|10593|10588|10568|6610
1610655300000|2021-01-14 20:15:00|10595|10574|10543|10523|10601|10600|10532|10522|14883
1610655600000|2021-01-14 20:20:00|10542|10524|10563|10541|10569|10552|10537|10522|18602
1610655900000|2021-01-14 20:25:00|10562|10542|10561|10551|10566|10558|10550|10536|6606
1610656200000|2021-01-14 20:30:00|10560|10550|10521|10503|10570|10564|10497|10481|24881
1610656500000|2021-01-14 20:35:00|10520|10504|10519|10501|10536|10523|10499|10481|15456
1610656800000|2021-01-14 20:40:00|10518|10500|10540|10524|10544|10533|10510|10496|16825
1610657100000|2021-01-14 20:45:00|10539|10519|10533|10500|10545|10540|10512|10500|20343
1610657400000|2021-01-14 20:50:00|10545|10507|10580|10554|10582|10581|10525|10503|29457
1610657700000|2021-01-14 20:55:00|10579|10532|10578|10563|10590|10581|10554|10532|71661
1610721000000|2021-01-15 14:30:00|10450|10400|10398|10360|10491|10471|10316|10280|98151
1610721300000|2021-01-15 14:35:00|10397|10350|10477|10456|10478|10462|10340|10301|35922
1610721600000|2021-01-15 14:40:00|10494|10455|10338|10311|10500|10490|10332|10311|54293
1610721900000|2021-01-15 14:45:00|10342|10312|10305|10286|10350|10316|10258|10230|45828
1610722200000|2021-01-15 14:50:00|10301|10273|10214|10203|10338|10289|10170|10151|111257
1610722500000|2021-01-15 14:55:00|10220|10200|10136|10094|10220|10206|10063|10050|116478
1610722800000|2021-01-15 15:00:00|10135|10100|9918|9822|10150|10115|9868|9802|129436
1610723100000|2021-01-15 15:05:00|9888|9838|9952|9913|9956|9945|9728|9725|182806
1610723400000|2021-01-15 15:10:00|9947|9914|9988|9965|9990|9982|9930|9913|113782
1610723700000|2021-01-15 15:15:00|9987|9966|9933|9900|10095|10064|9910|9900|109722
1610724000000|2021-01-15 15:20:00|9932|9902|9889|9871|9932|9917|9882|9868|99738
1610724300000|2021-01-15 15:25:00|9888|9872|9975|9966|10001|10000|9888|9871|82562
1610724600000|2021-01-15 15:30:00|9974|9960|10108|10100|10114|10100|9966|9950|128014
1610724900000|2021-01-15 15:35:00|10107|10060|10050|10032|10107|10100|10045|10003|43252
1610725200000|2021-01-15 15:40:00|10049|10022|10124|10102|10136|10116|10031|10010|44607
1610725500000|2021-01-15 15:45:00|10125|10104|10117|10100|10171|10164|10110|10100|55838
1610725800000|2021-01-15 15:50:00|10104|10087|10094|10068|10117|10087|10045|10033|28437
1610726100000|2021-01-15 15:55:00|10093|10093|10125|10112|10135|10123|10070|10055|30676
1610726400000|2021-01-15 16:00:00|10124|10106|10080|10046|10125|10106|10046|10033|26934
1610726700000|2021-01-15 16:05:00|10079|10050|10165|10142|10165|10150|10045|10017|30571
1610727000000|2021-01-15 16:10:00|10160|10146|10164|10152|10192|10179|10149|10129|33732
1610727300000|2021-01-15 16:15:00|10163|10150|10189|10176|10198|10176|10105|10080|20559
1610727600000|2021-01-15 16:20:00|10198|10177|10160|10125|10200|10189|10129|10103|25301
1610727900000|2021-01-15 16:25:00|10158|10150|10172|10138|10197|10163|10140|10111|21082
1610728200000|2021-01-15 16:30:00|10171|10151|10221|10200|10224|10211|10164|10151|28671
1610728500000|2021-01-15 16:35:00|10220|10201|10243|10214|10250|10238|10192|10167|42807
1610728800000|2021-01-15 16:40:00|10242|10222|10258|10231|10275|10260|10220|10211|17413
1610729100000|2021-01-15 16:45:00|10250|10232|10289|10264|10289|10270|10242|10232|19137
1610729400000|2021-01-15 16:50:00|10280|10265|10231|10212|10280|10265|10231|10212|16771
1610729700000|2021-01-15 16:55:00|10232|10231|10250|10222|10274|10255|10224|10200|12770
1610730000000|2021-01-15 17:00:00|10249|10248|10281|10260|10294|10280|10241|10208|14478
1610730300000|2021-01-15 17:05:00|10280|10250|10256|10235|10281|10252|10235|10210|8501
1610730600000|2021-01-15 17:10:00|10265|10237|10250|10220|10265|10256|10225|10210|6768
1610730900000|2021-01-15 17:15:00|10249|10221|10183|10142|10249|10223|10080|10067|41457
1610731200000|2021-01-15 17:20:00|10180|10143|10148|10109|10180|10170|10145|10107|7683
1610731500000|2021-01-15 17:25:00|10147|10120|10179|10151|10180|10169|10094|10080|33157
1610731800000|2021-01-15 17:30:00|10180|10152|10235|10204|10249|10223|10180|10151|6018
1610732100000|2021-01-15 17:35:00|10241|10205|10237|10213|10241|10213|10205|10184|15813
1610732400000|2021-01-15 17:40:00|10235|10214|10240|10225|10240|10228|10232|10212|9084
1610732700000|2021-01-15 17:45:00|10239|10227|10309|10284|10310|10300|10239|10227|33648
1610733000000|2021-01-15 17:50:00|10310|10285|10309|10286|10310|10300|10290|10279|11737
1610733300000|2021-01-15 17:55:00|10314|10300|10310|10296|10350|10344|10310|10279|34571
1610733600000|2021-01-15 18:00:00|10309|10297|10350|10339|10359|10352|10309|10297|28968
1610733900000|2021-01-15 18:05:00|10351|10341|10365|10345|10370|10355|10351|10339|11568
1610734200000|2021-01-15 18:10:00|10361|10341|10365|10339|10365|10359|10355|10339|10015
1610734500000|2021-01-15 18:15:00|10350|10340|10350|10330|10365|10349|10344|10330|12862
1610734800000|2021-01-15 18:20:00|10340|10335|10340|10331|10360|10350|10340|10330|6339
1610735100000|2021-01-15 18:25:00|10339|10330|10345|10319|10345|10330|10322|10315|12412
1610735400000|2021-01-15 18:30:00|10340|10322|10335|10318|10340|10329|10333|10315|7882
1610735700000|2021-01-15 18:35:00|10319|10315|10319|10297|10330|10315|10299|10288|11488
1610736000000|2021-01-15 18:40:00|10330|10300|10217|10200|10343|10322|10213|10200|25701
1610736300000|2021-01-15 18:45:00|10218|10202|10247|10218|10263|10241|10214|10188|11181
1610736600000|2021-01-15 18:50:00|10243|10214|10250|10228|10259|10236|10229|10205|4273
1610736900000|2021-01-15 18:55:00|10245|10225|10238|10210|10250|10233|10221|10200|7788
1610737200000|2021-01-15 19:00:00|10237|10211|10226|10206|10244|10226|10209|10195|9093
1610737500000|2021-01-15 19:05:00|10225|10205|10229|10204|10241|10228|10190|10164|9653
1610737800000|2021-01-15 19:10:00|10228|10205|10248|10232|10249|10238|10188|10166|14594
1610738100000|2021-01-15 19:15:00|10249|10246|10224|10205|10253|10248|10210|10202|12319
1610738400000|2021-01-15 19:20:00|10229|10200|10212|10200|10230|10214|10202|10177|10852
1610738700000|2021-01-15 19:25:00|10211|10198|10208|10179|10225|10203|10192|10173|22801
1610739000000|2021-01-15 19:30:00|10216|10185|10200|10166|10224|10208|10185|10160|10132
1610739300000|2021-01-15 19:35:00|10199|10167|10182|10163|10199|10174|10179|10155|5556
1610739600000|2021-01-15 19:40:00|10181|10165|10197|10176|10200|10179|10181|10165|2687
1610739900000|2021-01-15 19:45:00|10196|10175|10253|10212|10254|10213|10170|10155|23681
1610740200000|2021-01-15 19:50:00|10252|10222|10250|10224|10259|10224|10226|10201|7864
1610740500000|2021-01-15 19:55:00|10249|10225|10245|10197|10250|10230|10211|10190|6455
1610740800000|2021-01-15 20:00:00|10247|10203|10243|10218|10281|10246|10225|10202|7142
1610741100000|2021-01-15 20:05:00|10242|10217|10229|10203|10242|10225|10219|10200|7762
1610741400000|2021-01-15 20:10:00|10228|10208|10225|10204|10238|10225|10207|10191|12212
1610741700000|2021-01-15 20:15:00|10220|10205|10259|10232|10265|10233|10213|10205|4414
1610742000000|2021-01-15 20:20:00|10242|10243|10212|10177|10259|10243|10188|10162|10431
1610742300000|2021-01-15 20:25:00|10200|10182|10218|10196|10219|10198|10198|10177|5166
1610742600000|2021-01-15 20:30:00|10227|10211|10191|10168|10237|10215|10177|10162|17627
1610742900000|2021-01-15 20:35:00|10186|10162|10193|10180|10204|10200|10177|10160|13385
1610743200000|2021-01-15 20:40:00|10194|10181|10170|10160|10218|10195|10169|10160|13170
1610743500000|2021-01-15 20:45:00|10178|10169|10189|10173|10201|10181|10178|10166|10797
1610743800000|2021-01-15 20:50:00|10190|10177|10176|10155|10214|10189|10159|10154|24538
1610744100000|2021-01-15 20:55:00|10177|10156|10159|10144|10184|10177|10144|10132|53831
1611066600000|2021-01-19 14:30:00|10195|10101|10169|10142|10195|10165|10060|10020|86256
1611066900000|2021-01-19 14:35:00|10171|10144|10415|10363|10488|10461|10171|10144|126970
1611067200000|2021-01-19 14:40:00|10428|10364|10346|10300|10450|10407|10301|10290|85287
1611067500000|2021-01-19 14:45:00|10320|10310|10326|10311|10391|10355|10295|10281|20252
1611067800000|2021-01-19 14:50:00|10354|10314|10295|10280|10400|10364|10295|10280|26599
1611068100000|2021-01-19 14:55:00|10294|10281|10266|10236|10348|10338|10266|10235|30264
1611068400000|2021-01-19 15:00:00|10250|10237|10292|10271|10292|10271|10222|10202|10993
1611068700000|2021-01-19 15:05:00|10284|10272|10260|10235|10319|10301|10260|10233|7689
1611069000000|2021-01-19 15:10:00|10250|10236|10243|10217|10258|10250|10225|10203|9473
1611069300000|2021-01-19 15:15:00|10250|10218|10214|10185|10250|10220|10181|10161|17698
1611069600000|2021-01-19 15:20:00|10213|10181|10280|10252|10280|10252|10208|10180|15159
1611069900000|2021-01-19 15:25:00|10276|10248|10260|10227|10276|10253|10238|10212|22185
1611070200000|2021-01-19 15:30:00|10259|10231|10247|10220|10280|10259|10246|10218|20932
1611070500000|2021-01-19 15:35:00|10254|10224|10260|10222|10274|10241|10249|10221|15747
1611070800000|2021-01-19 15:40:00|10265|10228|10212|10194|10265|10230|10181|10174|21213
1611071100000|2021-01-19 15:45:00|10213|10195|10222|10198|10265|10248|10213|10194|29249
1611071400000|2021-01-19 15:50:00|10221|10199|10246|10215|10249|10222|10196|10182|8556
1611071700000|2021-01-19 15:55:00|10243|10216|10277|10239|10319|10307|10226|10216|28946
1611072000000|2021-01-19 16:00:00|10276|10240|10300|10277|10330|10312|10276|10240|12863
1611072300000|2021-01-19 16:05:00|10299|10290|10318|10291|10323|10303|10298|10267|7075
1611072600000|2021-01-19 16:10:00|10317|10284|10310|10274|10318|10291|10255|10232|13449
1611072900000|2021-01-19 16:15:00|10299|10275|10310|10288|10310|10289|10288|10274|4761
1611073200000|2021-01-19 16:20:00|10308|10289|10302|10267|10308|10289|10280|10257|8836
1611073500000|2021-01-19 16:25:00|10300|10268|10285|10255|10300|10270|10251|10237|5963
1611073800000|2021-01-19 16:30:00|10279|10256|10255|10243|10280|10263|10255|10243|5908
1611074100000|2021-01-19 16:35:00|10259|10244|10247|10222|10263|10249|10237|10213|5200
1611074400000|2021-01-19 16:40:00|10250|10224|10240|10212|10250|10230|10231|10212|2911
1611074700000|2021-01-19 16:45:00|10239|10213|10229|10200|10263|10239|10228|10200|16071
1611075000000|2021-01-19 16:50:00|10228|10203|10224|10205|10228|10206|10210|10193|8336
1611075300000|2021-01-19 16:55:00|10227|10206|10250|10230|10250|10230|10227|10206|2994
1611075600000|2021-01-19 17:00:00|10249|10227|10245|10230|10249|10230|10230|10220|3298
1611075900000|2021-01-19 17:05:00|10246|10231|10230|10213|10250|10231|10224|10208|2600
1611076200000|2021-01-19 17:10:00|10229|10214|10227|10213|10250|10233|10220|10210|2681
1611076500000|2021-01-19 17:15:00|10240|10214|10285|10260|10285|10262|10214|10203|17459
1611076800000|2021-01-19 17:20:00|10284|10261|10307|10294|10308|10299|10270|10261|13301
1611077100000|2021-01-19 17:25:00|10306|10295|10294|10269|10307|10295|10277|10250|4277
1611077400000|2021-01-19 17:30:00|10293|10268|10298|10270|10305|10270|10269|10260|5383
1611077700000|2021-01-19 17:35:00|10297|10271|10300|10277|10308|10285|10289|10270|6850
1611078000000|2021-01-19 17:40:00|10298|10278|10308|10292|10308|10292|10284|10269|9880
1611078300000|2021-01-19 17:45:00|10307|10293|10350|10332|10350|10332|10303|10284|28173
1611078600000|2021-01-19 17:50:00|10360|10336|10305|10291|10360|10346|10305|10291|23163
1611078900000|2021-01-19 17:55:00|10311|10292|10315|10297|10338|10320|10300|10291|11053
1611079200000|2021-01-19 18:00:00|10322|10295|10307|10293|10325|10311|10297|10277|16685
1611079500000|2021-01-19 18:05:00|10308|10292|10332|10312|10332|10312|10297|10289|8749
1611079800000|2021-01-19 18:10:00|10330|10313|10341|10317|10351|10325|10320|10312|17857
1611080100000|2021-01-19 18:15:00|10344|10318|10385|10375|10398|10377|10340|10318|53833
1611080400000|2021-01-19 18:20:00|10398|10376|10415|10400|10420|10412|10377|10370|27540
1611080700000|2021-01-19 18:25:00|10413|10387|10374|10351|10413|10388|10374|10350|16662
1611081000000|2021-01-19 18:30:00|10373|10354|10347|10324|10395|10366|10347|10324|9275
1611081300000|2021-01-19 18:35:00|10366|10325|10361|10338|10378|10339|10350|10325|2826
1611081600000|2021-01-19 18:40:00|10360|10340|10353|10341|10360|10348|10325|10315|9681
1611081900000|2021-01-19 18:45:00|10355|10342|10330|10312|10370|10348|10314|10300|10098
1611082200000|2021-01-19 18:50:00|10342|10313|10346|10330|10357|10330|10332|10312|13919
1611082500000|2021-01-19 18:55:00|10342|10331|10331|10315|10346|10331|10317|10310|5202
1611082800000|2021-01-19 19:00:00|10338|10316|10365|10335|10365|10339|10319|10315|4661
1611083100000|2021-01-19 19:05:00|10364|10336|10340|10320|10365|10345|10334|10320|5276
1611083400000|2021-01-19 19:10:00|10339|10321|10386|10362|10395|10364|10339|10321|3998
1611083700000|2021-01-19 19:15:00|10384|10363|10373|10350|10393|10366|10360|10348|11909
1611084000000|2021-01-19 19:20:00|10372|10351|10375|10351|10375|10362|10355|10346|5115
1611084300000|2021-01-19 19:25:00|10374|10352|10344|10324|10374|10353|10341|10321|8591
1611084600000|2021-01-19 19:30:00|10350|10325|10345|10328|10350|10330|10335|10325|3376
1611084900000|2021-01-19 19:35:00|10344|10329|10374|10359|10393|10384|10343|10329|18748
1611085200000|2021-01-19 19:40:00|10373|10360|10380|10363|10386|10378|10372|10359|9207
1611085500000|2021-01-19 19:45:00|10378|10364|10400|10383|10410|10400|10378|10363|12385
1611085800000|2021-01-19 19:50:00|10399|10384|10405|10388|10420|10403|10390|10374|14261
1611086100000|2021-01-19 19:55:00|10404|10389|10417|10404|10424|10413|10390|10373|13836
1611086400000|2021-01-19 20:00:00|10410|10405|10420|10401|10450|10440|10410|10388|22116
1611086700000|2021-01-19 20:05:00|10419|10402|10436|10422|10445|10431|10415|10401|10138
1611087000000|2021-01-19 20:10:00|10430|10423|10445|10428|10450|10444|10430|10422|26815
1611087300000|2021-01-19 20:15:00|10444|10429|10438|10428|10448|10440|10436|10419|12974
1611087600000|2021-01-19 20:20:00|10444|10429|10446|10431|10465|10460|10444|10412|37759
1611087900000|2021-01-19 20:25:00|10457|10432|10469|10454|10469|10461|10453|10432|18908
1611088200000|2021-01-19 20:30:00|10470|10455|10491|10467|10495|10484|10466|10455|26183
1611088500000|2021-01-19 20:35:00|10490|10468|10518|10507|10541|10524|10487|10467|51311
1611088800000|2021-01-19 20:40:00|10524|10509|10531|10510|10545|10531|10499|10484|28237
1611089100000|2021-01-19 20:45:00|10532|10511|10488|10451|10533|10511|10441|10412|45269
1611089400000|2021-01-19 20:50:00|10497|10464|10520|10492|10520|10504|10485|10450|29562
1611089700000|2021-01-19 20:55:00|10514|10493|10510|10492|10525|10508|10488|10466|71809
1611153000000|2021-01-20 14:30:00|10440|10373|10448|10366|10460|10453|10373|10330|43927
1611153300000|2021-01-20 14:35:00|10445|10365|10491|10476|10495|10482|10395|10365|24610
1611153600000|2021-01-20 14:40:00|10495|10477|10518|10478|10553|10550|10486|10464|35484
1611153900000|2021-01-20 14:45:00|10517|10471|10463|10436|10525|10500|10429|10410|29646
1611154200000|2021-01-20 14:50:00|10462|10437|10354|10338|10465|10437|10315|10300|38226
1611154500000|2021-01-20 14:55:00|10381|10339|10341|10306|10381|10361|10300|10280|33702
1611154800000|2021-01-20 15:00:00|10342|10307|10300|10282|10370|10359|10282|10265|25091
1611155100000|2021-01-20 15:05:00|10302|10283|10349|10335|10364|10342|10256|10233|32139
1611155400000|2021-01-20 15:10:00|10350|10336|10325|10307|10380|10351|10315|10300|14575
1611155700000|2021-01-20 15:15:00|10314|10302|10302|10285|10325|10313|10295|10279|47793
1611156000000|2021-01-20 15:20:00|10319|10295|10277|10250|10319|10301|10267|10250|23732
1611156300000|2021-01-20 15:25:00|10273|10258|10286|10265|10341|10315|10267|10258|15681
1611156600000|2021-01-20 15:30:00|10285|10273|10315|10300|10330|10313|10266|10260|13906
1611156900000|2021-01-20 15:35:00|10302|10301|10315|10300|10354|10330|10302|10300|27467
1611157200000|2021-01-20 15:40:00|10314|10302|10307|10300|10345|10320|10301|10300|26156
1611157500000|2021-01-20 15:45:00|10302|10295|10345|10320|10352|10334|10282|10271|21318
1611157800000|2021-01-20 15:50:00|10344|10335|10299|10277|10345|10335|10290|10275|19951
1611158100000|2021-01-20 15:55:00|10298|10280|10417|10375|10420|10396|10297|10280|48810
1611158400000|2021-01-20 16:00:00|10414|10376|10439|10408|10445|10427|10396|10367|34603
1611158700000|2021-01-20 16:05:00|10438|10411|10372|10351|10462|10454|10364|10344|20330
1611159000000|2021-01-20 16:10:00|10371|10355|10398|10362|10398|10362|10338|10321|9894
1611159300000|2021-01-20 16:15:00|10397|10363|10430|10400|10430|10400|10389|10347|6713
1611159600000|2021-01-20 16:20:00|10427|10404|10426|10393|10438|10410|10395|10364|3401
1611159900000|2021-01-20 16:25:00|10425|10394|10445|10412|10445|10413|10410|10394|4420
1611160200000|2021-01-20 16:30:00|10444|10416|10432|10401|10455|10440|10432|10400|4759
1611160500000|2021-01-20 16:35:00|10431|10402|10450|10428|10450|10435|10429|10402|5177
1611160800000|2021-01-20 16:40:00|10458|10429|10479|10466|10480|10470|10458|10429|26173
1611161100000|2021-01-20 16:45:00|10476|10453|10472|10443|10476|10465|10459|10432|11000
1611161400000|2021-01-20 16:50:00|10471|10444|10441|10420|10476|10460|10441|10420|14564
1611161700000|2021-01-20 16:55:00|10440|10426|10478|10458|10480|10461|10440|10421|14698
1611162000000|2021-01-20 17:00:00|10480|10459|10489|10466|10495|10483|10477|10458|16250
1611162300000|2021-01-20 17:05:00|10495|10470|10520|10507|10520|10507|10483|10470|23443
1611162600000|2021-01-20 17:10:00|10518|10509|10545|10530|10549|10537|10500|10485|24071
1611162900000|2021-01-20 17:15:00|10549|10531|10460|10442|10549|10540|10457|10440|8575
1611163200000|2021-01-20 17:20:00|10469|10446|10456|10441|10498|10472|10455|10419|7852
1611163500000|2021-01-20 17:25:00|10468|10442|10474|10439|10498|10484|10464|10420|15799
1611163800000|2021-01-20 17:30:00|10473|10441|10488|10464|10500|10490|10471|10426|5494
1611164100000|2021-01-20 17:35:00|10487|10465|10504|10468|10530|10503|10486|10465|6883
1611164400000|2021-01-20 17:40:00|10506|10469|10506|10488|10518|10506|10498|10469|8574
1611164700000|2021-01-20 17:45:00|10505|10489|10510|10501|10510|10501|10500|10472|9251
1611165000000|2021-01-20 17:50:00|10516|10502|10520|10494|10520|10505|10500|10481|6402
1611165300000|2021-01-20 17:55:00|10518|10495|10492|10475|10518|10501|10491|10467|4792
1611165600000|2021-01-20 18:00:00|10490|10476|10482|10462|10501|10490|10482|10462|10244
1611165900000|2021-01-20 18:05:00|10481|10463|10449|10424|10481|10467|10436|10409|9654
1611166200000|2021-01-20 18:10:00|10448|10430|10423|10416|10448|10430|10423|10404|5428
1611166500000|2021-01-20 18:15:00|10432|10417|10390|10367|10432|10431|10390|10367|11952
1611166800000|2021-01-20 18:20:00|10396|10368|10395|10372|10396|10386|10380|10364|2995
1611167100000|2021-01-20 18:25:00|10394|10373|10364|10341|10394|10380|10363|10332|8470
1611167400000|2021-01-20 18:30:00|10379|10350|10379|10360|10392|10364|10379|10350|5820
1611167700000|2021-01-20 18:35:00|10378|10361|10330|10316|10378|10361|10310|10301|8936
1611168000000|2021-01-20 18:40:00|10341|10317|10317|10300|10342|10324|10300|10290|26309
1611168300000|2021-01-20 18:45:00|10326|10304|10331|10323|10344|10324|10325|10304|14078
1611168600000|2021-01-20 18:50:00|10332|10324|10345|10330|10345|10340|10332|10318|7398
1611168900000|2021-01-20 18:55:00|10357|10331|10359|10331|10363|10340|10341|10324|6050
1611169200000|2021-01-20 19:00:00|10358|10332|10328|10302|10359|10333|10319|10302|8422
1611169500000|2021-01-20 19:05:00|10327|10306|10346|10320|10363|10353|10327|10306|13014
1611169800000|2021-01-20 19:10:00|10345|10328|10341|10322|10357|10333|10325|10303|10080
1611170100000|2021-01-20 19:15:00|10350|10323|10336|10323|10350|10333|10335|10310|6611
1611170400000|2021-01-20 19:20:00|10350|10324|10348|10336|10350|10337|10340|10324|4883
1611170700000|2021-01-20 19:25:00|10350|10338|10382|10365|10385|10368|10350|10336|12510
1611171000000|2021-01-20 19:30:00|10385|10375|10382|10355|10385|10375|10366|10354|5736
1611171300000|2021-01-20 19:35:00|10375|10359|10367|10351|10382|10361|10359|10350|8946
1611171600000|2021-01-20 19:40:00|10360|10352|10383|10369|10385|10377|10360|10351|4772
1611171900000|2021-01-20 19:45:00|10382|10370|10399|10385|10399|10389|10381|10369|5189
1611172200000|2021-01-20 19:50:00|10400|10386|10410|10397|10410|10401|10400|10385|10453
1611172500000|2021-01-20 19:55:00|10419|10401|10420|10399|10431|10412|10411|10397|7449
1611172800000|2021-01-20 20:00:00|10432|10400|10422|10404|10432|10415|10410|10400|11571
1611173100000|2021-01-20 20:05:00|10424|10411|10425|10408|10430|10418|10418|10404|10397
1611173400000|2021-01-20 20:10:00|10424|10409|10400|10388|10424|10410|10400|10383|5540
1611173700000|2021-01-20 20:15:00|10410|10390|10365|10345|10410|10390|10360|10345|11792
1611174000000|2021-01-20 20:20:00|10364|10337|10366|10346|10366|10357|10345|10335|12313
1611174300000|2021-01-20 20:25:00|10365|10347|10372|10357|10376|10360|10360|10346|11505
1611174600000|2021-01-20 20:30:00|10371|10358|10364|10348|10382|10378|10354|10345|10945
1611174900000|2021-01-20 20:35:00|10363|10350|10351|10330|10366|10350|10325|10311|9412
1611175200000|2021-01-20 20:40:00|10350|10331|10363|10349|10369|10350|10335|10325|11213
1611175500000|2021-01-20 20:45:00|10362|10347|10336|10311|10365|10347|10332|10311|15775
1611175800000|2021-01-20 20:50:00|10332|10320|10329|10304|10346|10324|10314|10300|34206
1611176100000|2021-01-20 20:55:00|10328|10305|10325|10309|10350|10339|10300|10285|62999
1611239400000|2021-01-21 14:30:00|10430|10381|10400|10353|10450|10400|10362|10323|61203
1611239700000|2021-01-21 14:35:00|10399|10366|10352|10336|10400|10368|10340|10320|16257
1611240000000|2021-01-21 14:40:00|10347|10331|10449|10431|10455|10450|10334|10303|33743
1611240300000|2021-01-21 14:45:00|10450|10430|10495|10475|10495|10476|10430|10380|45141
1611240600000|2021-01-21 14:50:00|10498|10476|10523|10506|10580|10570|10476|10450|89700
1611240900000|2021-01-21 14:55:00|10520|10507|10552|10528|10552|10538|10447|10432|35611
1611241200000|2021-01-21 15:00:00|10550|10529|10547|10533|10560|10554|10520|10500|43209
1611241500000|2021-01-21 15:05:00|10548|10532|10569|10544|10580|10565|10520|10501|58520
1611241800000|2021-01-21 15:10:00|10551|10545|10590|10580|10600|10592|10545|10539|63611
1611242100000|2021-01-21 15:15:00|10580|10568|10548|10514|10590|10570|10503|10490|28877
1611242400000|2021-01-21 15:20:00|10540|10508|10525|10505|10540|10512|10507|10490|7952
1611242700000|2021-01-21 15:25:00|10524|10506|10479|10450|10535|10515|10460|10440|27491
1611243000000|2021-01-21 15:30:00|10478|10451|10484|10452|10500|10490|10474|10450|7095
1611243300000|2021-01-21 15:35:00|10483|10453|10479|10452|10483|10462|10442|10420|9422
1611243600000|2021-01-21 15:40:00|10478|10453|10510|10489|10510|10500|10466|10447|10462
1611243900000|2021-01-21 15:45:00|10509|10500|10519|10500|10520|10504|10486|10462|8103
1611244200000|2021-01-21 15:50:00|10518|10504|10518|10493|10519|10504|10499|10482|5227
1611244500000|2021-01-21 15:55:00|10517|10494|10530|10503|10550|10532|10509|10482|11387
1611244800000|2021-01-21 16:00:00|10539|10504|10575|10550|10578|10554|10530|10503|32426
1611245100000|2021-01-21 16:05:00|10574|10551|10570|10540|10577|10570|10550|10537|15917
1611245400000|2021-01-21 16:10:00|10569|10541|10579|10543|10584|10579|10549|10524|27318
1611245700000|2021-01-21 16:15:00|10578|10544|10575|10544|10579|10563|10550|10535|5445
1611246000000|2021-01-21 16:20:00|10574|10545|10588|10571|10595|10587|10572|10545|26095
1611246300000|2021-01-21 16:25:00|10587|10565|10579|10558|10587|10582|10560|10550|14469
1611246600000|2021-01-21 16:30:00|10578|10559|10640|10607|10672|10670|10570|10558|99147
1611246900000|2021-01-21 16:35:00|10650|10608|10674|10660|10676|10662|10635|10604|66632
1611247200000|2021-01-21 16:40:00|10676|10661|10691|10664|10710|10697|10671|10660|80610
1611247500000|2021-01-21 16:45:00|10682|10666|10677|10653|10709|10691|10661|10644|25333
1611247800000|2021-01-21 16:50:00|10680|10654|10653|10639|10700|10668|10653|10624|12867
1611248100000|2021-01-21 16:55:00|10655|10640|10592|10578|10666|10644|10592|10575|28090
1611248400000|2021-01-21 17:00:00|10591|10577|10598|10577|10623|10602|10575|10556|11829
1611248700000|2021-01-21 17:05:00|10597|10578|10580|10557|10597|10578|10550|10524|12415
1611249000000|2021-01-21 17:10:00|10579|10558|10528|10505|10580|10558|10527|10500|10403
1611249300000|2021-01-21 17:15:00|10527|10502|10520|10504|10540|10507|10502|10490|19835
1611249600000|2021-01-21 17:20:00|10519|10505|10550|10528|10550|10528|10510|10500|5477
1611249900000|2021-01-21 17:25:00|10559|10527|10535|10520|10559|10530|10533|10520|3450
1611250200000|2021-01-21 17:30:00|10533|10517|10550|10530|10572|10533|10522|10507|3993
1611250500000|2021-01-21 17:35:00|10549|10531|10591|10563|10591|10564|10549|10530|7110
1611250800000|2021-01-21 17:40:00|10590|10562|10640|10616|10640|10617|10586|10562|15817
1611251100000|2021-01-21 17:45:00|10639|10617|10620|10599|10640|10620|10619|10595|14486
1611251400000|2021-01-21 17:50:00|10619|10600|10620|10600|10620|10607|10609|10596|10313
1611251700000|2021-01-21 17:55:00|10619|10604|10650|10631|10650|10632|10613|10600|11540
1611252000000|2021-01-21 18:00:00|10649|10627|10639|10607|10660|10651|10639|10602|12373
1611252300000|2021-01-21 18:05:00|10638|10608|10658|10637|10658|10651|10637|10607|9333
1611252600000|2021-01-21 18:10:00|10655|10636|10657|10633|10657|10649|10640|10617|10220
1611252900000|2021-01-21 18:15:00|10650|10634|10650|10631|10658|10644|10636|10621|10657
1611253200000|2021-01-21 18:20:00|10648|10632|10641|10626|10648|10632|10639|10621|6615
1611253500000|2021-01-21 18:25:00|10638|10627|10674|10654|10674|10655|10638|10627|10639
1611253800000|2021-01-21 18:30:00|10670|10655|10646|10626|10680|10673|10646|10623|8737
1611254100000|2021-01-21 18:35:00|10645|10627|10663|10633|10663|10638|10626|10610|18469
1611254400000|2021-01-21 18:40:00|10659|10634|10640|10618|10669|10650|10635|10610|9813
1611254700000|2021-01-21 18:45:00|10639|10619|10644|10622|10668|10650|10625|10618|17140
1611255000000|2021-01-21 18:50:00|10643|10621|10628|10620|10644|10624|10621|10611|9922
1611255300000|2021-01-21 18:55:00|10641|10624|10641|10614|10660|10648|10639|10610|12797
1611255600000|2021-01-21 19:00:00|10650|10615|10660|10641|10670|10653|10649|10615|10371
1611255900000|2021-01-21 19:05:00|10659|10642|10700|10670|10720|10710|10658|10642|30743
1611256200000|2021-01-21 19:10:00|10701|10669|10681|10664|10711|10682|10669|10654|5576
1611256500000|2021-01-21 19:15:00|10683|10665|10697|10666|10697|10685|10667|10637|15502
1611256800000|2021-01-21 19:20:00|10689|10665|10675|10655|10690|10671|10650|10642|13445
1611257100000|2021-01-21 19:25:00|10670|10656|10632|10616|10670|10657|10610|10600|20551
1611257400000|2021-01-21 19:30:00|10630|10617|10619|10601|10630|10617|10610|10596|12234
1611257700000|2021-01-21 19:35:00|10624|10602|10637|10615|10643|10615|10623|10602|6000
1611258000000|2021-01-21 19:40:00|10631|10616|10650|10634|10652|10637|10624|10615|18043
1611258300000|2021-01-21 19:45:00|10660|10635|10660|10646|10677|10659|10644|10620|10803
1611258600000|2021-01-21 19:50:00|10663|10647|10679|10658|10690|10672|10663|10647|4008
1611258900000|2021-01-21 19:55:00|10678|10659|10694|10678|10695|10690|10676|10659|7270
1611259200000|2021-01-21 20:00:00|10693|10679|10716|10702|10720|10715|10684|10678|36499
1611259500000|2021-01-21 20:05:00|10717|10703|10713|10699|10743|10727|10700|10675|31937
1611259800000|2021-01-21 20:10:00|10714|10700|10702|10683|10730|10713|10690|10675|11376
1611260100000|2021-01-21 20:15:00|10710|10684|10645|10633|10710|10689|10639|10630|15274
1611260400000|2021-01-21 20:20:00|10644|10632|10603|10585|10644|10633|10603|10580|11712
1611260700000|2021-01-21 20:25:00|10601|10580|10574|10560|10601|10580|10571|10559|10746
1611261000000|2021-01-21 20:30:00|10573|10561|10546|10525|10576|10561|10510|10500|23219
1611261300000|2021-01-21 20:35:00|10545|10526|10517|10489|10560|10536|10495|10481|30030
1611261600000|2021-01-21 20:40:00|10516|10490|10529|10512|10545|10533|10510|10489|15258
1611261900000|2021-01-21 20:45:00|10527|10513|10520|10499|10540|10537|10507|10492|21874
1611262200000|2021-01-21 20:50:00|10521|10504|10511|10495|10547|10531|10500|10488|35081
1611262500000|2021-01-21 20:55:00|10510|10501|10550|10514|10554|10535|10491|10485|89929
1611325800000|2021-01-22 14:30:00|10500|10425|10540|10506|10540|10506|10450|10425|46761
1611326100000|2021-01-22 14:35:00|10539|10507|10548|10500|10598|10564|10491|10486|39696
1611326400000|2021-01-22 14:40:00|10547|10501|10592|10563|10592|10564|10498|10486|34396
1611326700000|2021-01-22 14:45:00|10589|10564|10675|10653|10690|10680|10583|10564|67022
1611327000000|2021-01-22 14:50:00|10676|10652|10623|10583|10725|10708|10615|10557|40852
1611327300000|2021-01-22 14:55:00|10622|10582|10613|10584|10650|10593|10574|10550|9310
1611327600000|2021-01-22 15:00:00|10615|10585|10631|10614|10662|10639|10600|10582|15216
1611327900000|2021-01-22 15:05:00|10630|10615|10620|10598|10660|10630|10618|10593|5725
1611328200000|2021-01-22 15:10:00|10619|10608|10612|10591|10650|10616|10596|10580|9176
1611328500000|2021-01-22 15:15:00|10614|10598|10618|10602|10649|10610|10597|10585|4891
1611328800000|2021-01-22 15:20:00|10625|10603|10643|10605|10650|10634|10614|10601|5517
1611329100000|2021-01-22 15:25:00|10640|10607|10650|10626|10658|10638|10621|10600|14184
1611329400000|2021-01-22 15:30:00|10645|10627|10641|10608|10669|10640|10637|10600|12075
1611329700000|2021-01-22 15:35:00|10638|10600|10621|10599|10640|10631|10615|10590|19147
1611330000000|2021-01-22 15:40:00|10620|10600|10640|10623|10650|10633|10620|10600|9670
1611330300000|2021-01-22 15:45:00|10636|10624|10633|10612|10650|10624|10616|10600|3922
1611330600000|2021-01-22 15:50:00|10637|10613|10644|10620|10681|10660|10617|10608|26473
1611330900000|2021-01-22 15:55:00|10630|10625|10650|10619|10678|10650|10630|10616|4451
1611331200000|2021-01-22 16:00:00|10649|10620|10650|10636|10650|10636|10625|10608|5895
1611331500000|2021-01-22 16:05:00|10649|10635|10678|10664|10681|10673|10646|10623|24195
1611331800000|2021-01-22 16:10:00|10680|10665|10659|10638|10681|10666|10646|10629|14011
1611332100000|2021-01-22 16:15:00|10650|10625|10679|10657|10680|10662|10647|10625|12996
1611332400000|2021-01-22 16:20:00|10678|10658|10662|10636|10678|10660|10659|10628|4733
1611332700000|2021-01-22 16:25:00|10661|10634|10629|10611|10661|10640|10624|10605|6797
1611333000000|2021-01-22 16:30:00|10628|10617|10597|10580|10637|10617|10597|10580|11755
1611333300000|2021-01-22 16:35:00|10596|10582|10586|10574|10606|10591|10570|10553|18815
1611333600000|2021-01-22 16:40:00|10585|10575|10624|10593|10637|10623|10579|10552|52156
1611333900000|2021-01-22 16:45:00|10623|10594|10620|10598|10637|10621|10608|10594|7594
1611334200000|2021-01-22 16:50:00|10619|10599|10629|10612|10634|10614|10614|10599|5446
1611334500000|2021-01-22 16:55:00|10628|10613|10635|10622|10637|10622|10625|10613|7752
1611334800000|2021-01-22 17:00:00|10636|10623|10648|10630|10663|10642|10636|10623|9009
1611335100000|2021-01-22 17:05:00|10644|10632|10720|10690|10744|10726|10641|10626|40329
1611335400000|2021-01-22 17:10:00|10719|10689|10722|10685|10730|10720|10685|10657|13503
1611335700000|2021-01-22 17:15:00|10721|10692|10700|10676|10735|10725|10700|10667|9955
1611336000000|2021-01-22 17:20:00|10695|10678|10712|10692|10734|10717|10687|10675|9838
1611336300000|2021-01-22 17:25:00|10713|10700|10715|10694|10735|10721|10700|10680|9077
1611336600000|2021-01-22 17:30:00|10725|10695|10717|10693|10728|10720|10696|10690|6745
1611336900000|2021-01-22 17:35:00|10716|10694|10721|10702|10725|10721|10716|10694|5292
1611337200000|2021-01-22 17:40:00|10720|10703|10710|10684|10722|10705|10694|10680|20102
1611337500000|2021-01-22 17:45:00|10709|10685|10695|10673|10710|10690|10684|10662|6293
1611337800000|2021-01-22 17:50:00|10690|10668|10700|10679|10710|10692|10680|10666|7458
1611338100000|2021-01-22 17:55:00|10710|10680|10709|10680|10722|10700|10691|10674|11992
1611338400000|2021-01-22 18:00:00|10711|10681|10714|10692|10719|10706|10700|10678|6446
1611338700000|2021-01-22 18:05:00|10713|10693|10725|10715|10725|10716|10705|10692|15586
1611339000000|2021-01-22 18:10:00|10724|10710|10722|10708|10735|10726|10710|10701|32526
1611339300000|2021-01-22 18:15:00|10725|10709|10739|10726|10745|10736|10725|10709|9192
1611339600000|2021-01-22 18:20:00|10736|10721|10758|10750|10762|10750|10725|10716|39119
1611339900000|2021-01-22 18:25:00|10757|10745|10730|10717|10758|10745|10726|10716|9588
1611340200000|2021-01-22 18:30:00|10720|10716|10729|10702|10730|10716|10700|10688|8430
1611340500000|2021-01-22 18:35:00|10728|10703|10720|10701|10736|10714|10719|10701|8659
1611340800000|2021-01-22 18:40:00|10719|10705|10718|10701|10725|10710|10710|10683|8386
1611341100000|2021-01-22 18:45:00|10720|10702|10705|10701|10730|10709|10705|10701|9198
1611341400000|2021-01-22 18:50:00|10720|10694|10729|10698|10736|10721|10710|10694|6321
1611341700000|2021-01-22 18:55:00|10727|10699|10720|10702|10729|10708|10709|10696|5237
1611342000000|2021-01-22 19:00:00|10719|10703|10720|10699|10720|10703|10699|10692|4812
1611342300000|2021-01-22 19:05:00|10719|10700|10718|10703|10735|10718|10710|10692|8813
1611342600000|2021-01-22 19:10:00|10711|10696|10702|10687|10711|10698|10702|10685|2917
1611342900000|2021-01-22 19:15:00|10701|10688|10710|10694|10714|10704|10700|10687|5495
1611343200000|2021-01-22 19:20:00|10709|10695|10715|10695|10716|10700|10705|10694|3481
1611343500000|2021-01-22 19:25:00|10717|10696|10704|10688|10717|10705|10694|10681|5322
1611343800000|2021-01-22 19:30:00|10700|10689|10689|10667|10725|10708|10665|10651|46640
1611344100000|2021-01-22 19:35:00|10700|10668|10688|10666|10700|10673|10680|10666|4832
1611344400000|2021-01-22 19:40:00|10687|10667|10691|10679|10700|10686|10680|10667|5190
1611344700000|2021-01-22 19:45:00|10690|10680|10700|10671|10700|10680|10679|10660|3312
1611345000000|2021-01-22 19:50:00|10696|10680|10720|10702|10724|10714|10694|10675|5887
1611345300000|2021-01-22 19:55:00|10719|10703|10735|10708|10736|10721|10710|10682|18900
1611345600000|2021-01-22 20:00:00|10734|10707|10717|10689|10735|10720|10707|10680|5640
1611345900000|2021-01-22 20:05:00|10716|10690|10710|10700|10720|10704|10700|10668|11618
1611346200000|2021-01-22 20:10:00|10717|10701|10729|10706|10735|10724|10717|10696|18038
1611346500000|2021-01-22 20:15:00|10720|10708|10715|10697|10720|10708|10707|10697|9550
1611346800000|2021-01-22 20:20:00|10714|10695|10720|10706|10720|10706|10701|10683|10949
1611347100000|2021-01-22 20:25:00|10719|10705|10746|10733|10758|10747|10713|10705|29548
1611347400000|2021-01-22 20:30:00|10745|10734|10762|10752|10762|10755|10730|10715|23688
1611347700000|2021-01-22 20:35:00|10760|10753|10770|10753|10788|10775|10758|10743|27680
1611348000000|2021-01-22 20:40:00|10769|10752|10773|10754|10775|10761|10750|10727|16921
1611348300000|2021-01-22 20:45:00|10772|10755|10780|10764|10795|10783|10765|10755|28092
1611348600000|2021-01-22 20:50:00|10783|10768|10845|10826|10848|10841|10783|10762|85455
1611348900000|2021-01-22 20:55:00|10842|10821|10844|10824|10848|10839|10820|10800|81164
1611585000000|2021-01-25 14:30:00|10820|10753|11010|10993|11065|11049|10820|10753|225097
1611585300000|2021-01-25 14:35:00|11008|10992|11040|11017|11058|11051|10967|10945|89322
1611585600000|2021-01-25 14:40:00|11039|11018|11095|11072|11100|11086|11021|11000|116344
1611585900000|2021-01-25 14:45:00|11082|11070|11017|10996|11094|11070|10992|10961|20318
1611586200000|2021-01-25 14:50:00|11010|11004|10915|10875|11025|11004|10880|10858|31828
1611586500000|2021-01-25 14:55:00|10958|10876|10993|10953|11025|11010|10923|10876|99460
1611586800000|2021-01-25 15:00:00|11000|10954|10941|10920|11000|10970|10927|10900|25139
1611587100000|2021-01-25 15:05:00|10964|10922|10875|10863|10980|10954|10875|10853|23693
1611587400000|2021-01-25 15:10:00|10874|10862|10820|10781|10911|10871|10785|10757|45682
1611587700000|2021-01-25 15:15:00|10835|10782|10908|10883|10910|10900|10800|10781|22913
1611588000000|2021-01-25 15:20:00|10915|10888|10881|10852|10919|10903|10853|10822|12848
1611588300000|2021-01-25 15:25:00|10880|10850|10864|10820|10880|10850|10829|10806|15287
1611588600000|2021-01-25 15:30:00|10863|10821|10839|10811|10864|10835|10832|10808|7175
1611588900000|2021-01-25 15:35:00|10838|10808|10835|10810|10882|10851|10826|10808|13632
1611589200000|2021-01-25 15:40:00|10834|10812|10799|10783|10835|10823|10793|10781|17540
1611589500000|2021-01-25 15:45:00|10795|10781|10798|10780|10850|10826|10783|10770|11434
1611589800000|2021-01-25 15:50:00|10800|10781|10836|10813|10836|10813|10757|10750|16048
1611590100000|2021-01-25 15:55:00|10830|10794|10800|10776|10836|10819|10790|10768|18559
1611590400000|2021-01-25 16:00:00|10799|10769|10688|10648|10813|10780|10683|10642|29447
1611590700000|2021-01-25 16:05:00|10686|10649|10631|10600|10691|10659|10531|10511|52014
1611591000000|2021-01-25 16:10:00|10624|10591|10763|10716|10763|10730|10616|10591|14842
1611591300000|2021-01-25 16:15:00|10762|10717|10805|10747|10825|10804|10750|10717|18388
1611591600000|2021-01-25 16:20:00|10777|10748|10703|10676|10805|10778|10689|10672|21555
1611591900000|2021-01-25 16:25:00|10689|10683|10768|10723|10769|10724|10689|10669|41603
1611592200000|2021-01-25 16:30:00|10760|10724|10769|10737|10810|10789|10731|10685|28561
1611592500000|2021-01-25 16:35:00|10770|10760|10820|10763|10835|10787|10761|10733|15885
1611592800000|2021-01-25 16:40:00|10819|10764|10810|10784|10836|10830|10772|10740|12889
1611593100000|2021-01-25 16:45:00|10820|10792|10756|10712|10820|10802|10740|10710|4239
1611593400000|2021-01-25 16:50:00|10755|10710|10771|10752|10783|10752|10748|10710|14398
1611593700000|2021-01-25 16:55:00|10776|10744|10844|10800|10850|10825|10776|10744|9496
1611594000000|2021-01-25 17:00:00|10849|10801|10874|10828|10885|10849|10830|10801|11323
1611594300000|2021-01-25 17:05:00|10873|10825|10870|10821|10899|10884|10844|10811|13192
1611594600000|2021-01-25 17:10:00|10869|10822|10882|10851|10900|10874|10859|10820|30313
1611594900000|2021-01-25 17:15:00|10880|10850|10859|10817|10883|10868|10774|10751|40252
1611595200000|2021-01-25 17:20:00|10857|10802|10794|10768|10860|10811|10794|10766|3900
1611595500000|2021-01-25 17:25:00|10793|10792|10866|10818|10883|10876|10792|10773|25091
1611595800000|2021-01-25 17:30:00|10865|10819|10843|10814|10874|10845|10842|10814|2876
1611596100000|2021-01-25 17:35:00|10842|10822|10826|10802|10860|10828|10826|10802|7803
1611596400000|2021-01-25 17:40:00|10828|10803|10840|10831|10883|10875|10828|10803|35670
1611596700000|2021-01-25 17:45:00|10833|10836|10800|10780|10835|10836|10800|10777|17194
1611597000000|2021-01-25 17:50:00|10799|10778|10847|10820|10870|10840|10793|10778|6954
1611597300000|2021-01-25 17:55:00|10848|10808|10850|10820|10850|10820|10828|10802|3111
1611597600000|2021-01-25 18:00:00|10846|10819|10828|10803|10849|10819|10828|10803|2999
1611597900000|2021-01-25 18:05:00|10822|10797|10827|10786|10827|10808|10796|10774|10109
1611598200000|2021-01-25 18:10:00|10826|10787|10869|10833|10870|10849|10825|10787|4238
1611598500000|2021-01-25 18:15:00|10868|10834|10929|10874|10929|10894|10868|10834|23930
1611598800000|2021-01-25 18:20:00|10922|10873|10940|10912|10949|10930|10887|10872|23517
1611599100000|2021-01-25 18:25:00|10947|10917|10940|10911|10955|10935|10926|10911|19885
1611599400000|2021-01-25 18:30:00|10945|10912|10945|10920|10948|10933|10929|10905|17187
1611599700000|2021-01-25 18:35:00|10944|10915|10958|10925|10960|10941|10940|10915|7050
1611600000000|2021-01-25 18:40:00|10957|10926|10973|10954|10973|10958|10949|10925|13842
1611600300000|2021-01-25 18:45:00|10972|10958|10975|10953|10985|10971|10950|10940|46683
1611600600000|2021-01-25 18:50:00|10974|10952|10948|10927|10977|10953|10947|10927|19515
1611600900000|2021-01-25 18:55:00|10949|10932|10972|10937|10985|10954|10948|10925|11014
1611601200000|2021-01-25 19:00:00|10971|10938|10975|10937|10980|10968|10941|10917|19578
1611601500000|2021-01-25 19:05:00|10968|10938|10970|10951|10999|10984|10966|10935|24223
1611601800000|2021-01-25 19:10:00|10965|10947|10994|10960|10997|10978|10939|10926|35119
1611602100000|2021-01-25 19:15:00|10993|10961|10982|10949|10996|10972|10944|10916|34830
1611602400000|2021-01-25 19:20:00|10978|10950|10980|10955|10989|10961|10961|10935|7955
1611602700000|2021-01-25 19:25:00|10979|10949|10985|10952|10985|10972|10955|10942|6926
1611603000000|2021-01-25 19:30:00|10989|10953|11002|10982|11008|11000|10983|10952|62061
1611603300000|2021-01-25 19:35:00|10990|10983|10992|10976|11006|10999|10990|10966|27911
1611603600000|2021-01-25 19:40:00|10990|10975|11005|10988|11008|11000|10980|10964|18833
1611603900000|2021-01-25 19:45:00|10997|10984|11008|10989|11008|10992|10975|10964|20244
1611604200000|2021-01-25 19:50:00|11006|10990|11010|10997|11010|10997|10996|10979|10051
1611604500000|2021-01-25 19:55:00|11004|10983|11006|10987|11020|11011|10985|10982|21443
1611604800000|2021-01-25 20:00:00|11000|10986|10997|10969|11000|10991|10969|10959|21589
1611605100000|2021-01-25 20:05:00|10996|10970|10997|10973|11010|10999|10990|10970|7755
1611605400000|2021-01-25 20:10:00|10996|10978|11012|10984|11014|11001|10996|10973|13725
1611605700000|2021-01-25 20:15:00|11007|10983|11012|10989|11014|11000|10997|10970|19723
1611606000000|2021-01-25 20:20:00|11011|10990|10999|10981|11012|11011|10989|10975|13383
1611606300000|2021-01-25 20:25:00|10998|10979|10996|10973|11004|10996|10982|10970|12674
1611606600000|2021-01-25 20:30:00|10999|10974|11004|10986|11014|11009|10991|10973|27423
1611606900000|2021-01-25 20:35:00|11003|10987|11009|10993|11014|11005|10990|10979|30887
1611607200000|2021-01-25 20:40:00|11008|11000|11025|11007|11030|11025|11007|10996|22937
1611607500000|2021-01-25 20:45:00|11024|11008|11044|11022|11050|11045|11023|11007|66222
1611607800000|2021-01-25 20:50:00|11054|11026|11043|11010|11066|11061|11010|11008|93631
1611608100000|2021-01-25 20:55:00|11042|11019|11061|11041|11064|11053|11011|11000|108366
1611671400000|2021-01-26 14:30:00|11048|10975|11054|11031|11066|11055|11000|10960|79488
1611671700000|2021-01-26 14:35:00|11050|11029|11090|11028|11098|11079|11029|11000|39488
1611672000000|2021-01-26 14:40:00|11089|11030|11089|11054|11120|11103|11050|11025|62289
1611672300000|2021-01-26 14:45:00|11091|11055|11190|11164|11200|11195|11089|11055|154114
1611672600000|2021-01-26 14:50:00|11180|11163|11194|11184|11210|11200|11146|11126|101410
1611672900000|2021-01-26 14:55:00|11205|11185|11245|11223|11258|11248|11199|11185|75536
1611673200000|2021-01-26 15:00:00|11254|11231|11278|11254|11291|11269|11240|11213|38524
1611673500000|2021-01-26 15:05:00|11267|11255|11247|11223|11278|11264|11220|11211|65549
1611673800000|2021-01-26 15:10:00|11246|11224|11219|11181|11250|11231|11148|11119|51422
1611674100000|2021-01-26 15:15:00|11218|11182|11210|11182|11220|11201|11167|11152|50554
1611674400000|2021-01-26 15:20:00|11209|11183|11196|11165|11218|11209|11169|11150|22480
1611674700000|2021-01-26 15:25:00|11200|11166|11167|11134|11215|11196|11162|11134|95450
1611675000000|2021-01-26 15:30:00|11166|11127|11074|11050|11172|11140|11066|11050|39159
1611675300000|2021-01-26 15:35:00|11087|11051|11085|11067|11124|11101|11064|11050|33547
1611675600000|2021-01-26 15:40:00|11094|11071|11132|11111|11160|11141|11085|11071|36863
1611675900000|2021-01-26 15:45:00|11131|11112|11175|11160|11175|11160|11131|11111|13610
1611676200000|2021-01-26 15:50:00|11174|11146|11152|11122|11174|11150|11128|11106|18583
1611676500000|2021-01-26 15:55:00|11162|11123|11175|11155|11175|11155|11134|11111|21593
1611676800000|2021-01-26 16:00:00|11174|11156|11142|11122|11174|11158|11130|11116|18345
1611677100000|2021-01-26 16:05:00|11141|11130|11141|11121|11165|11156|11095|11094|37844
1611677400000|2021-01-26 16:10:00|11140|11122|11087|11068|11169|11141|11087|11061|23844
1611677700000|2021-01-26 16:15:00|11086|11075|11112|11096|11121|11100|11070|11050|25769
1611678000000|2021-01-26 16:20:00|11117|11097|11099|11080|11131|11110|11065|11052|12623
1611678300000|2021-01-26 16:25:00|11105|11081|11077|11061|11118|11094|11067|11050|19400
1611678600000|2021-01-26 16:30:00|11076|11050|11016|10983|11076|11051|10993|10967|41401
1611678900000|2021-01-26 16:35:00|11015|10984|10959|10925|11016|11010|10880|10863|55863
1611679200000|2021-01-26 16:40:00|10948|10929|10996|10966|11020|11000|10945|10925|21602
1611679500000|2021-01-26 16:45:00|10995|10970|10988|10940|11000|10981|10976|10940|9095
1611679800000|2021-01-26 16:50:00|10975|10941|10943|10911|10975|10942|10932|10911|10937
1611680100000|2021-01-26 16:55:00|10942|10912|10940|10925|10969|10952|10922|10900|14254
1611680400000|2021-01-26 17:00:00|10948|10929|10991|10965|10993|10970|10948|10925|11965
1611680700000|2021-01-26 17:05:00|10990|10970|10965|10940|10993|10974|10955|10940|8909
1611681000000|2021-01-26 17:10:00|10964|10941|10999|10961|11000|10972|10963|10941|17114
1611681300000|2021-01-26 17:15:00|10997|10957|10991|10970|10997|10974|10974|10955|4312
1611681600000|2021-01-26 17:20:00|10990|10971|10978|10958|10990|10972|10974|10956|3485
1611681900000|2021-01-26 17:25:00|10977|10955|10970|10931|10989|10963|10928|10906|15215
1611682200000|2021-01-26 17:30:00|10969|10937|10973|10954|10975|10958|10964|10937|5400
1611682500000|2021-01-26 17:35:00|10972|10955|10983|10960|10987|10969|10951|10930|12550
1611682800000|2021-01-26 17:40:00|10982|10961|10898|10868|10982|10964|10887|10868|29824
1611683100000|2021-01-26 17:45:00|10892|10877|10910|10888|10917|10900|10892|10877|6966
1611683400000|2021-01-26 17:50:00|10909|10889|10932|10911|10937|10916|10900|10888|14286
1611683700000|2021-01-26 17:55:00|10924|10912|10890|10865|10932|10912|10862|10850|15229
1611684000000|2021-01-26 18:00:00|10889|10866|10906|10885|10907|10889|10877|10850|8215
1611684300000|2021-01-26 18:05:00|10905|10886|10863|10842|10905|10886|10846|10830|22840
1611684600000|2021-01-26 18:10:00|10862|10843|10893|10878|10893|10885|10859|10842|13097
1611684900000|2021-01-26 18:15:00|10892|10879|10886|10864|10900|10895|10870|10859|14194
1611685200000|2021-01-26 18:20:00|10885|10863|10892|10871|10895|10881|10855|10845|14927
1611685500000|2021-01-26 18:25:00|10891|10867|10879|10857|10893|10872|10871|10857|6058
1611685800000|2021-01-26 18:30:00|10878|10856|10880|10864|10880|10868|10864|10850|5570
1611686100000|2021-01-26 18:35:00|10879|10865|10797|10782|10880|10870|10779|10767|31186
1611686400000|2021-01-26 18:40:00|10796|10767|10809|10784|10824|10805|10778|10767|18428
1611686700000|2021-01-26 18:45:00|10808|10785|10775|10758|10808|10790|10767|10752|9735
1611687000000|2021-01-26 18:50:00|10774|10759|10760|10742|10774|10760|10730|10720|30818
1611687300000|2021-01-26 18:55:00|10753|10741|10753|10743|10753|10744|10726|10720|12560
1611687600000|2021-01-26 19:00:00|10758|10746|10798|10785|10798|10790|10758|10744|16067
1611687900000|2021-01-26 19:05:00|10797|10786|10822|10795|10823|10810|10797|10786|7770
1611688200000|2021-01-26 19:10:00|10823|10796|10800|10783|10839|10812|10794|10783|6611
1611688500000|2021-01-26 19:15:00|10799|10784|10819|10801|10830|10813|10799|10783|13422
1611688800000|2021-01-26 19:20:00|10817|10802|10815|10801|10835|10821|10811|10800|10029
1611689100000|2021-01-26 19:25:00|10816|10802|10789|10780|10817|10803|10788|10775|13508
1611689400000|2021-01-26 19:30:00|10794|10776|10802|10785|10816|10801|10780|10769|10447
1611689700000|2021-01-26 19:35:00|10801|10786|10779|10760|10820|10801|10779|10760|7926
1611690000000|2021-01-26 19:40:00|10778|10762|10750|10736|10784|10769|10737|10730|11741
1611690300000|2021-01-26 19:45:00|10749|10727|10761|10745|10771|10760|10729|10720|13235
1611690600000|2021-01-26 19:50:00|10760|10743|10754|10743|10760|10743|10733|10720|12624
1611690900000|2021-01-26 19:55:00|10759|10744|10745|10721|10769|10760|10732|10720|12222
1611691200000|2021-01-26 20:00:00|10744|10722|10740|10730|10759|10746|10731|10720|15986
1611691500000|2021-01-26 20:05:00|10742|10732|10704|10690|10742|10732|10676|10652|23025
1611691800000|2021-01-26 20:10:00|10703|10691|10698|10685|10729|10714|10693|10685|10843
1611692100000|2021-01-26 20:15:00|10701|10686|10638|10625|10711|10698|10626|10614|24744
1611692400000|2021-01-26 20:20:00|10637|10617|10656|10646|10670|10652|10622|10611|26363
1611692700000|2021-01-26 20:25:00|10655|10634|10627|10610|10655|10641|10614|10608|24490
1611693000000|2021-01-26 20:30:00|10626|10611|10588|10574|10630|10613|10574|10555|69463
1611693300000|2021-01-26 20:35:00|10587|10571|10625|10611|10630|10620|10553|10551|43439
1611693600000|2021-01-26 20:40:00|10624|10612|10611|10601|10641|10630|10607|10600|28141
1611693900000|2021-01-26 20:45:00|10610|10600|10621|10592|10639|10630|10552|10548|52281
1611694200000|2021-01-26 20:50:00|10615|10584|10632|10620|10641|10632|10590|10581|46130
1611694500000|2021-01-26 20:55:00|10631|10614|10631|10615|10650|10643|10619|10612|85201
1611757800000|2021-01-27 14:30:00|10550|10400|10429|10381|10550|10510|10380|10350|70076
1611758100000|2021-01-27 14:35:00|10430|10400|10526|10504|10526|10506|10325|10301|29027
1611758400000|2021-01-27 14:40:00|10514|10505|10331|10310|10526|10506|10331|10310|20726
1611758700000|2021-01-27 14:45:00|10326|10311|10435|10353|10435|10392|10314|10301|17608
1611759000000|2021-01-27 14:50:00|10436|10354|10400|10335|10439|10400|10340|10325|17344
1611759300000|2021-01-27 14:55:00|10442|10350|10495|10439|10500|10461|10388|10350|13078
1611759600000|2021-01-27 15:00:00|10500|10440|10530|10479|10550|10519|10459|10440|16033
1611759900000|2021-01-27 15:05:00|10540|10480|10540|10504|10587|10537|10518|10478|19829
1611760200000|2021-01-27 15:10:00|10559|10506|10497|10458|10586|10550|10479|10441|9659
1611760500000|2021-01-27 15:15:00|10490|10461|10563|10531|10563|10531|10478|10458|6803
1611760800000|2021-01-27 15:20:00|10582|10532|10570|10541|10600|10580|10566|10532|12180
1611761100000|2021-01-27 15:25:00|10569|10542|10589|10548|10620|10586|10560|10520|28841
1611761400000|2021-01-27 15:30:00|10580|10550|10648|10631|10673|10631|10570|10550|13813
1611761700000|2021-01-27 15:35:00|10663|10635|10652|10612|10675|10660|10648|10578|13709
1611762000000|2021-01-27 15:40:00|10665|10626|10716|10700|10725|10713|10665|10626|18976
1611762300000|2021-01-27 15:45:00|10710|10712|10780|10741|10798|10780|10710|10700|32611
1611762600000|2021-01-27 15:50:00|10778|10742|10720|10690|10783|10752|10690|10661|28126
1611762900000|2021-01-27 15:55:00|10719|10691|10787|10760|10790|10787|10717|10690|28559
1611763200000|2021-01-27 16:00:00|10785|10749|10836|10813|10836|10813|10741|10723|21567
1611763500000|2021-01-27 16:05:00|10842|10814|10827|10785|10880|10835|10793|10777|45220
1611763800000|2021-01-27 16:10:00|10826|10786|10910|10893|10930|10900|10819|10786|36429
1611764100000|2021-01-27 16:15:00|10907|10894|10957|10946|10965|10958|10880|10870|52731
1611764400000|2021-01-27 16:20:00|10959|10951|10998|10963|11000|10993|10957|10936|100139
1611764700000|2021-01-27 16:25:00|10996|10964|11016|10996|11030|11000|10960|10947|73394
1611765000000|2021-01-27 16:30:00|11024|10997|10900|10874|11100|11083|10867|10850|103377
1611765300000|2021-01-27 16:35:00|10926|10880|10860|10832|10931|10900|10839|10819|7009
1611765600000|2021-01-27 16:40:00|10861|10830|10810|10801|10870|10830|10808|10789|12513
1611765900000|2021-01-27 16:45:00|10818|10802|10849|10828|10900|10876|10818|10801|23387
1611766200000|2021-01-27 16:50:00|10846|10818|10972|10943|10975|10947|10835|10818|37454
1611766500000|2021-01-27 16:55:00|10960|10936|10989|10969|10990|10979|10950|10928|28802
1611766800000|2021-01-27 17:00:00|10990|10970|10940|10881|11000|10984|10929|10880|31437
1611767100000|2021-01-27 17:05:00|10920|10901|10930|10912|10950|10935|10910|10874|16209
1611767400000|2021-01-27 17:10:00|10925|10909|10945|10928|10962|10943|10925|10909|12955
1611767700000|2021-01-27 17:15:00|10948|10929|11008|10992|11010|11000|10948|10929|59881
1611768000000|2021-01-27 17:20:00|11019|10993|10952|10910|11020|10996|10933|10909|17912
1611768300000|2021-01-27 17:25:00|10951|10909|10894|10856|10952|10911|10868|10837|7553
1611768600000|2021-01-27 17:30:00|10892|10850|10900|10857|10910|10882|10874|10850|4456
1611768900000|2021-01-27 17:35:00|10897|10858|10860|10836|10900|10872|10826|10808|17982
1611769200000|2021-01-27 17:40:00|10859|10835|10875|10850|10913|10882|10856|10835|6768
1611769500000|2021-01-27 17:45:00|10874|10855|10920|10890|10920|10890|10874|10855|5401
1611769800000|2021-01-27 17:50:00|10930|10891|10929|10901|10930|10913|10910|10891|9728
1611770100000|2021-01-27 17:55:00|10930|10902|10938|10913|10995|10957|10930|10902|13754
1611770400000|2021-01-27 18:00:00|10951|10914|10950|10928|10969|10945|10944|10914|11890
1611770700000|2021-01-27 18:05:00|10959|10935|10960|10939|10969|10947|10946|10927|5225
1611771000000|2021-01-27 18:10:00|10940|10940|10978|10953|10982|10970|10940|10939|12273
1611771300000|2021-01-27 18:15:00|10977|10954|10950|10931|10978|10956|10950|10917|9266
1611771600000|2021-01-27 18:20:00|10946|10935|10960|10936|10970|10950|10940|10931|18990
1611771900000|2021-01-27 18:25:00|10959|10937|10974|10943|10980|10960|10950|10935|9890
1611772200000|2021-01-27 18:30:00|10977|10944|10945|10915|10977|10946|10940|10913|3803
1611772500000|2021-01-27 18:35:00|10950|10916|10955|10948|10977|10954|10944|10916|10827
1611772800000|2021-01-27 18:40:00|10940|10949|10937|10908|10955|10949|10929|10902|9185
1611773100000|2021-01-27 18:45:00|10936|10909|10945|10930|10950|10930|10926|10900|8005
1611773400000|2021-01-27 18:50:00|10940|10928|10930|10910|10945|10928|10919|10900|9189
1611773700000|2021-01-27 18:55:00|10924|10905|10950|10910|10950|10917|10904|10900|12933
1611774000000|2021-01-27 19:00:00|10941|10911|10949|10922|10953|10922|10918|10910|6275
1611774300000|2021-01-27 19:05:00|10948|10918|10929|10901|10949|10920|10924|10900|5622
1611774600000|2021-01-27 19:10:00|10928|10900|10878|10828|10945|10900|10871|10826|21299
1611774900000|2021-01-27 19:15:00|10879|10829|10845|10775|10884|10848|10788|10769|9501
1611775200000|2021-01-27 19:20:00|10835|10776|10779|10751|10835|10784|10750|10736|6755
1611775500000|2021-01-27 19:25:00|10778|10741|10759|10738|10799|10780|10746|10730|5219
1611775800000|2021-01-27 19:30:00|10785|10739|10687|10652|10785|10741|10683|10650|10136
1611776100000|2021-01-27 19:35:00|10700|10653|10696|10643|10728|10681|10651|10621|21516
1611776400000|2021-01-27 19:40:00|10694|10644|10706|10671|10739|10695|10690|10644|5362
1611776700000|2021-01-27 19:45:00|10707|10674|10676|10651|10747|10730|10675|10650|6521
1611777000000|2021-01-27 19:50:00|10700|10652|10671|10622|10714|10665|10634|10608|9429
1611777300000|2021-01-27 19:55:00|10650|10612|10656|10631|10682|10661|10579|10550|17391
1611777600000|2021-01-27 20:00:00|10655|10633|10600|10579|10655|10633|10580|10554|8705
1611777900000|2021-01-27 20:05:00|10599|10580|10619|10600|10672|10660|10586|10565|11521
1611778200000|2021-01-27 20:10:00|10630|10601|10600|10568|10666|10619|10573|10561|10456
1611778500000|2021-01-27 20:15:00|10610|10569|10655|10609|10655|10645|10610|10568|5218
1611778800000|2021-01-27 20:20:00|10654|10610|10589|10558|10679|10657|10566|10530|13767
1611779100000|2021-01-27 20:25:00|10590|10562|10540|10488|10629|10571|10500|10470|27855
1611779400000|2021-01-27 20:30:00|10553|10492|10538|10508|10600|10572|10538|10492|7309
1611779700000|2021-01-27 20:35:00|10537|10500|10588|10557|10592|10582|10517|10500|17588
1611780000000|2021-01-27 20:40:00|10587|10558|10584|10566|10588|10581|10569|10540|29811
1611780300000|2021-01-27 20:45:00|10583|10565|10533|10503|10584|10571|10533|10502|11502
1611780600000|2021-01-27 20:50:00|10548|10517|10561|10535|10585|10571|10523|10503|37094
1611780900000|2021-01-27 20:55:00|10560|10540|10600|10562|10600|10583|10545|10526|41569
1611844200000|2021-01-28 14:30:00|10775|10660|10720|10697|10775|10716|10696|10660|41701
1611844500000|2021-01-28 14:35:00|10730|10698|10730|10699|10775|10734|10695|10660|22770
1611844800000|2021-01-28 14:40:00|10725|10700|10750|10719|10775|10747|10708|10700|7695
1611845100000|2021-01-28 14:45:00|10748|10747|10708|10684|10775|10747|10697|10661|11290
1611845400000|2021-01-28 14:50:00|10706|10685|10728|10700|10750|10725|10706|10684|18920
1611845700000|2021-01-28 14:55:00|10715|10701|10699|10663|10761|10727|10699|10650|15287
1611846000000|2021-01-28 15:00:00|10700|10665|10764|10728|10800|10773|10700|10665|16138
1611846300000|2021-01-28 15:05:00|10760|10729|10839|10811|10864|10839|10760|10729|23471
1611846600000|2021-01-28 15:10:00|10829|10812|10835|10824|10864|10845|10816|10788|13007
1611846900000|2021-01-28 15:15:00|10834|10815|10821|10801|10875|10851|10818|10799|17564
1611847200000|2021-01-28 15:20:00|10819|10802|10899|10864|10900|10890|10819|10802|15455
1611847500000|2021-01-28 15:25:00|10900|10873|10905|10870|10910|10900|10867|10850|19456
1611847800000|2021-01-28 15:30:00|10906|10872|10977|10953|10990|10975|10906|10872|30953
1611848100000|2021-01-28 15:35:00|10976|10954|10950|10892|10984|10974|10916|10892|26831
1611848400000|2021-01-28 15:40:00|10928|10891|10894|10863|10950|10900|10857|10835|17310
1611848700000|2021-01-28 15:45:00|10893|10864|10940|10912|10945|10940|10888|10864|21513
1611849000000|2021-01-28 15:50:00|10937|10914|10943|10921|10990|10978|10937|10914|24106
1611849300000|2021-01-28 15:55:00|10942|10922|10950|10918|10989|10968|10929|10910|16388
1611849600000|2021-01-28 16:00:00|10949|10919|10950|10931|10971|10953|10914|10885|23659
1611849900000|2021-01-28 16:05:00|10946|10925|10920|10890|10956|10925|10890|10859|14886
1611850200000|2021-01-28 16:10:00|10925|10891|10890|10868|10939|10914|10888|10862|13483
1611850500000|2021-01-28 16:15:00|10907|10869|10915|10897|10915|10897|10870|10848|24704
1611850800000|2021-01-28 16:20:00|10934|10898|10934|10917|10939|10921|10900|10889|29080
1611851100000|2021-01-28 16:25:00|10930|10912|10984|10969|10990|10975|10924|10912|47465
1611851400000|2021-01-28 16:30:00|10985|10979|11000|10985|11010|11000|10980|10968|73423
1611851700000|2021-01-28 16:35:00|10997|10973|10999|10960|11012|11003|10982|10958|23471
1611852000000|2021-01-28 16:40:00|10998|10961|10971|10942|11000|10973|10950|10916|21380
1611852300000|2021-01-28 16:45:00|10970|10943|10998|10973|10998|10981|10946|10932|20255
1611852600000|2021-01-28 16:50:00|10999|10976|11030|11000|11030|11005|10990|10966|30615
1611852900000|2021-01-28 16:55:00|11031|11006|11100|11078|11100|11091|11021|11003|28791
1611853200000|2021-01-28 17:00:00|11099|11079|11060|11019|11100|11081|11020|11009|36543
1611853500000|2021-01-28 17:05:00|11056|11042|11050|11023|11070|11042|11037|11017|10989
1611853800000|2021-01-28 17:10:00|11049|11028|11050|11036|11050|11036|11008|10979|28806
1611854100000|2021-01-28 17:15:00|11052|11049|11040|11025|11070|11052|11030|11011|43935
1611854400000|2021-01-28 17:20:00|11037|11018|11056|11043|11068|11050|11016|11012|18414
1611854700000|2021-01-28 17:25:00|11050|11040|11060|11043|11068|11060|11048|11027|12424
1611855000000|2021-01-28 17:30:00|11059|11044|11060|11051|11068|11051|11045|11030|9886
1611855300000|2021-01-28 17:35:00|11050|11052|11080|11054|11098|11074|11046|11034|33216
1611855600000|2021-01-28 17:40:00|11060|11055|11090|11064|11124|11110|11059|11054|69041
1611855900000|2021-01-28 17:45:00|11080|11065|11099|11070|11099|11077|11041|11023|21919
1611856200000|2021-01-28 17:50:00|11098|11071|11043|11019|11099|11073|11023|11007|22396
1611856500000|2021-01-28 17:55:00|11042|11020|11011|10990|11043|11026|11009|10987|15581
1611856800000|2021-01-28 18:00:00|11010|10991|11025|10996|11033|11004|11004|10985|20051
1611857100000|2021-01-28 18:05:00|11023|10997|11019|10993|11033|11006|11001|10991|13774
1611857400000|2021-01-28 18:10:00|11018|10994|11047|11019|11047|11032|11000|10990|21085
1611857700000|2021-01-28 18:15:00|11046|11020|11043|11024|11047|11039|11037|11018|9530
1611858000000|2021-01-28 18:20:00|11046|11025|11024|10996|11047|11028|11001|10990|11856
1611858300000|2021-01-28 18:25:00|11022|10998|11046|11027|11047|11027|11021|10998|5975
1611858600000|2021-01-28 18:30:00|11045|11024|11045|11017|11046|11034|11024|10990|8974
1611858900000|2021-01-28 18:35:00|11044|11021|11044|11028|11045|11028|11020|11010|8651
1611859200000|2021-01-28 18:40:00|11045|11029|11044|11026|11066|11050|11040|11021|16523
1611859500000|2021-01-28 18:45:00|11043|11027|11031|11008|11043|11027|11006|11000|18371
1611859800000|2021-01-28 18:50:00|11029|11009|11020|11009|11031|11014|11010|11001|6842
1611860100000|2021-01-28 18:55:00|11019|11010|11031|11014|11031|11019|11019|11001|9916
1611860400000|2021-01-28 19:00:00|11035|11015|11035|11017|11035|11021|11025|11012|5450
1611860700000|2021-01-28 19:05:00|11034|11018|11024|11001|11035|11019|11016|11001|6123
1611861000000|2021-01-28 19:10:00|11023|11000|11034|11009|11038|11030|11019|11000|25393
1611861300000|2021-01-28 19:15:00|11038|11010|11098|11059|11099|11082|11038|11010|39570
1611861600000|2021-01-28 19:20:00|11090|11055|11088|11052|11095|11081|11074|11051|33358
1611861900000|2021-01-28 19:25:00|11084|11053|11099|11088|11099|11088|11080|11053|21305
1611862200000|2021-01-28 19:30:00|11100|11089|11099|11082|11110|11093|11083|11075|18656
1611862500000|2021-01-28 19:35:00|11098|11083|11076|11063|11099|11086|11063|11036|12499
1611862800000|2021-01-28 19:40:00|11081|11064|11090|11067|11090|11078|11074|11060|17811
1611863100000|2021-01-28 19:45:00|11089|11066|11090|11073|11090|11073|11075|11062|17577
1611863400000|2021-01-28 19:50:00|11089|11074|11059|11043|11089|11076|11058|11042|21961
1611863700000|2021-01-28 19:55:00|11058|11033|11090|11071|11090|11072|11049|11024|17135
1611864000000|2021-01-28 20:00:00|11089|11072|11079|11071|11096|11077|11075|11067|16065
1611864300000|2021-01-28 20:05:00|11078|11070|11054|11036|11078|11070|11025|11021|16359
1611864600000|2021-01-28 20:10:00|11053|11035|11037|11015|11054|11035|11014|11004|13283
1611864900000|2021-01-28 20:15:00|11036|11016|11017|11000|11037|11017|11007|11000|11800
1611865200000|2021-01-28 20:20:00|11016|10995|11024|11018|11035|11024|11000|10993|17853
1611865500000|2021-01-28 20:25:00|11025|11019|11004|10994|11035|11025|11004|10990|15451
1611865800000|2021-01-28 20:30:00|11010|10995|11012|10994|11025|11006|10995|10990|22533
1611866100000|2021-01-28 20:35:00|11011|10995|11016|11003|11020|11008|10997|10990|15614
1611866400000|2021-01-28 20:40:00|11015|11004|11045|11026|11062|11049|11015|11003|35342
1611866700000|2021-01-28 20:45:00|11044|11019|11012|11000|11045|11019|11007|10990|14967
1611867000000|2021-01-28 20:50:00|11007|10998|11010|10994|11018|11000|10992|10981|19973
1611867300000|2021-01-28 20:55:00|11009|10993|11002|10973|11010|10995|10975|10950|53798
1611930600000|2021-01-29 14:30:00|11495|11450|11810|11750|11817|11806|11193|11139|271606
1611930900000|2021-01-29 14:35:00|11809|11751|11465|11381|11810|11752|11400|11380|161784
1611931200000|2021-01-29 14:40:00|11418|11382|11300|11272|11454|11424|11238|11204|102768
1611931500000|2021-01-29 14:45:00|11296|11280|11570|11543|11600|11596|11290|11239|127773
1611931800000|2021-01-29 14:50:00|11564|11544|11538|11503|11570|11545|11421|11401|88498
1611932100000|2021-01-29 14:55:00|11537|11513|11500|11487|11538|11514|11470|11450|39122
1611932400000|2021-01-29 15:00:00|11504|11479|11410|11373|11520|11489|11400|11353|59676
1611932700000|2021-01-29 15:05:00|11409|11374|11380|11358|11439|11412|11330|11325|40104
1611933000000|2021-01-29 15:10:00|11374|11361|11477|11463|11489|11477|11374|11343|43026
1611933300000|2021-01-29 15:15:00|11485|11464|11518|11497|11540|11525|11474|11463|150783
1611933600000|2021-01-29 15:20:00|11520|11500|11560|11535|11569|11550|11510|11497|67655
1611933900000|2021-01-29 15:25:00|11569|11536|11530|11500|11569|11551|11476|11430|46656
1611934200000|2021-01-29 15:30:00|11535|11501|11510|11483|11549|11516|11489|11466|30502
1611934500000|2021-01-29 15:35:00|11517|11469|11544|11529|11550|11541|11499|11466|84876
1611934800000|2021-01-29 15:40:00|11545|11533|11547|11496|11588|11568|11500|11486|84022
1611935100000|2021-01-29 15:45:00|11546|11497|11524|11502|11547|11524|11507|11480|20472
1611935400000|2021-01-29 15:50:00|11523|11504|11650|11636|11650|11636|11513|11503|90565
1611935700000|2021-01-29 15:55:00|11649|11629|11544|11520|11650|11629|11518|11496|49658
1611936000000|2021-01-29 16:00:00|11543|11522|11516|11490|11543|11523|11444|11410|42583
1611936300000|2021-01-29 16:05:00|11517|11491|11527|11507|11542|11509|11496|11475|25329
1611936600000|2021-01-29 16:10:00|11526|11500|11517|11491|11526|11501|11464|11450|24971
1611936900000|2021-01-29 16:15:00|11515|11492|11410|11371|11520|11504|11398|11351|32392
1611937200000|2021-01-29 16:20:00|11409|11361|11464|11422|11465|11446|11376|11350|28222
1611937500000|2021-01-29 16:25:00|11455|11423|11463|11435|11489|11453|11420|11409|17879
1611937800000|2021-01-29 16:30:00|11462|11436|11494|11469|11525|11501|11462|11435|30912
1611938100000|2021-01-29 16:35:00|11498|11470|11494|11459|11500|11477|11470|11450|13562
1611938400000|2021-01-29 16:40:00|11485|11460|11500|11465|11508|11495|11466|11450|29050
1611938700000|2021-01-29 16:45:00|11499|11466|11490|11464|11508|11488|11447|11416|13839
1611939000000|2021-01-29 16:50:00|11489|11465|11492|11475|11500|11482|11449|11424|8026
1611939300000|2021-01-29 16:55:00|11491|11476|11516|11501|11528|11513|11478|11465|17870
1611939600000|2021-01-29 17:00:00|11515|11494|11517|11499|11528|11515|11505|11486|12866
1611939900000|2021-01-29 17:05:00|11508|11500|11543|11526|11550|11537|11501|11481|30407
1611940200000|2021-01-29 17:10:00|11540|11515|11534|11510|11540|11527|11511|11505|9858
1611940500000|2021-01-29 17:15:00|11533|11507|11549|11522|11580|11561|11500|11490|36987
1611940800000|2021-01-29 17:20:00|11548|11523|11495|11481|11570|11537|11495|11481|21407
1611941100000|2021-01-29 17:25:00|11496|11485|11540|11527|11548|11534|11490|11481|10450
1611941400000|2021-01-29 17:30:00|11538|11532|11506|11476|11564|11537|11501|11470|17358
1611941700000|2021-01-29 17:35:00|11500|11481|11409|11368|11529|11502|11340|11314|74344
1611942000000|2021-01-29 17:40:00|11424|11369|11438|11412|11455|11421|11398|11365|21796
1611942300000|2021-01-29 17:45:00|11439|11417|11345|11321|11492|11454|11340|11321|49029
1611942600000|2021-01-29 17:50:00|11346|11314|11384|11355|11391|11355|11265|11243|38909
1611942900000|2021-01-29 17:55:00|11370|11356|11350|11318|11370|11356|11329|11306|31042
1611943200000|2021-01-29 18:00:00|11349|11304|11355|11333|11400|11369|11320|11302|20910
1611943500000|2021-01-29 18:05:00|11350|11331|11348|11324|11365|11332|11322|11301|19421
1611943800000|2021-01-29 18:10:00|11347|11325|11328|11315|11389|11361|11328|11315|25064
1611944100000|2021-01-29 18:15:00|11326|11312|11258|11233|11326|11312|11238|11225|20446
1611944400000|2021-01-29 18:20:00|11257|11234|11257|11229|11284|11251|11230|11215|28673
1611944700000|2021-01-29 18:25:00|11256|11236|11317|11267|11339|11313|11240|11216|17473
1611945000000|2021-01-29 18:30:00|11318|11268|11351|11316|11398|11381|11313|11267|17421
1611945300000|2021-01-29 18:35:00|11316|11312|11435|11374|11445|11400|11316|11300|44135
1611945600000|2021-01-29 18:40:00|11434|11373|11440|11412|11445|11420|11384|11373|17181
1611945900000|2021-01-29 18:45:00|11439|11413|11361|11310|11475|11450|11354|11309|27523
1611946200000|2021-01-29 18:50:00|11359|11311|11412|11370|11449|11415|11350|11309|35510
1611946500000|2021-01-29 18:55:00|11380|11371|11307|11275|11411|11371|11253|11242|49665
1611946800000|2021-01-29 19:00:00|11306|11280|11367|11332|11384|11333|11306|11280|10308
1611947100000|2021-01-29 19:05:00|11366|11333|11334|11311|11366|11350|11318|11300|8997
1611947400000|2021-01-29 19:10:00|11329|11305|11307|11287|11350|11335|11307|11280|10466
1611947700000|2021-01-29 19:15:00|11306|11288|11281|11265|11306|11300|11260|11250|16254
1611948000000|2021-01-29 19:20:00|11283|11266|11297|11277|11300|11285|11277|11265|20447
1611948300000|2021-01-29 19:25:00|11296|11278|11297|11272|11310|11296|11280|11271|24406
1611948600000|2021-01-29 19:30:00|11296|11274|11247|11214|11296|11276|11178|11166|59685
1611948900000|2021-01-29 19:35:00|11250|11215|11259|11238|11288|11279|11248|11206|33694
1611949200000|2021-01-29 19:40:00|11258|11239|11292|11271|11293|11271|11247|11239|13102
1611949500000|2021-01-29 19:45:00|11291|11272|11265|11250|11319|11306|11264|11250|16402
1611949800000|2021-01-29 19:50:00|11266|11251|11319|11293|11319|11297|11266|11250|37505
1611950100000|2021-01-29 19:55:00|11318|11294|11288|11261|11350|11325|11288|11260|23361
1611950400000|2021-01-29 20:00:00|11287|11262|11355|11327|11398|11377|11287|11261|16721
1611950700000|2021-01-29 20:05:00|11356|11328|11370|11333|11370|11333|11291|11277|11793
1611951000000|2021-01-29 20:10:00|11369|11334|11413|11387|11449|11413|11369|11334|27081
1611951300000|2021-01-29 20:15:00|11412|11388|11499|11465|11500|11480|11409|11387|32461
1611951600000|2021-01-29 20:20:00|11495|11466|11444|11410|11495|11485|11430|11393|33938
1611951900000|2021-01-29 20:25:00|11443|11411|11500|11477|11500|11482|11443|11410|41946
1611952200000|2021-01-29 20:30:00|11499|11470|11500|11478|11500|11483|11452|11440|38029
1611952500000|2021-01-29 20:35:00|11509|11479|11531|11516|11540|11530|11505|11479|43845
1611952800000|2021-01-29 20:40:00|11530|11517|11613|11600|11628|11620|11530|11517|107731
1611953100000|2021-01-29 20:45:00|11612|11591|11634|11601|11634|11624|11551|11532|74707
1611953400000|2021-01-29 20:50:00|11628|11611|11683|11661|11705|11692|11619|11601|155279
1611953700000|2021-01-29 20:55:00|11682|11660|11693|11648|11750|11737|11676|11648|302200
1612189800000|2021-02-01 14:30:00|11799|11700|11746|11711|11800|11775|11624|11582|144646
1612190100000|2021-02-01 14:35:00|11747|11712|11888|11844|11888|11860|11746|11712|101882
1612190400000|2021-02-01 14:40:00|11890|11845|11930|11901|11958|11928|11850|11802|93775
1612190700000|2021-02-01 14:45:00|11929|11896|11772|11750|11930|11921|11765|11748|79258
1612191000000|2021-02-01 14:50:00|11785|11762|11650|11620|11824|11790|11650|11620|114083
1612191300000|2021-02-01 14:55:00|11649|11615|11800|11780|11800|11780|11625|11590|61255
1612191600000|2021-02-01 15:00:00|11799|11758|11833|11813|11860|11833|11775|11732|47901
1612191900000|2021-02-01 15:05:00|11832|11815|11799|11772|11832|11815|11759|11748|43620
1612192200000|2021-02-01 15:10:00|11800|11773|11810|11781|11825|11809|11770|11756|30218
1612192500000|2021-02-01 15:15:00|11809|11782|11795|11776|11810|11796|11781|11755|21184
1612192800000|2021-02-01 15:20:00|11794|11780|11802|11776|11830|11809|11777|11755|34608
1612193100000|2021-02-01 15:25:00|11800|11777|11683|11667|11800|11787|11683|11648|54962
1612193400000|2021-02-01 15:30:00|11695|11671|11762|11733|11772|11756|11695|11660|65338
1612193700000|2021-02-01 15:35:00|11758|11734|11759|11735|11762|11744|11755|11730|7371
1612194000000|2021-02-01 15:40:00|11758|11731|11713|11680|11759|11731|11680|11655|31531
1612194300000|2021-02-01 15:45:00|11712|11681|11658|11635|11712|11688|11650|11634|16007
1612194600000|2021-02-01 15:50:00|11659|11634|11611|11589|11659|11634|11556|11525|50055
1612194900000|2021-02-01 15:55:00|11636|11588|11648|11623|11648|11634|11608|11585|18062
1612195200000|2021-02-01 16:00:00|11647|11624|11625|11601|11647|11624|11553|11540|19273
1612195500000|2021-02-01 16:05:00|11624|11602|11627|11602|11627|11615|11609|11592|13097
1612195800000|2021-02-01 16:10:00|11622|11603|11599|11581|11627|11605|11563|11540|11669
1612196100000|2021-02-01 16:15:00|11613|11585|11608|11578|11627|11595|11597|11572|19679
1612196400000|2021-02-01 16:20:00|11607|11584|11620|11605|11625|11613|11602|11572|9360
1612196700000|2021-02-01 16:25:00|11619|11606|11597|11577|11644|11623|11589|11572|17688
1612197000000|2021-02-01 16:30:00|11590|11578|11437|11403|11600|11590|11422|11401|92033
1612197300000|2021-02-01 16:35:00|11433|11410|11397|11388|11441|11426|11397|11375|57467
1612197600000|2021-02-01 16:40:00|11398|11391|11480|11450|11480|11459|11389|11375|53884
1612197900000|2021-02-01 16:45:00|11479|11436|11491|11474|11527|11511|11479|11436|30904
1612198200000|2021-02-01 16:50:00|11490|11469|11448|11400|11500|11480|11442|11400|23845
1612198500000|2021-02-01 16:55:00|11447|11420|11392|11375|11447|11420|11364|11342|17760
1612198800000|2021-02-01 17:00:00|11395|11376|11430|11413|11441|11427|11388|11370|11453
1612199100000|2021-02-01 17:05:00|11440|11418|11448|11436|11460|11447|11436|11409|11445
1612199400000|2021-02-01 17:10:00|11440|11437|11445|11424|11456|11437|11430|11413|7442
1612199700000|2021-02-01 17:15:00|11444|11425|11388|11362|11444|11425|11382|11349|19589
1612200000000|2021-02-01 17:20:00|11390|11368|11448|11426|11455|11440|11390|11368|15486
1612200300000|2021-02-01 17:25:00|11450|11440|11500|11476|11500|11495|11431|11400|23321
1612200600000|2021-02-01 17:30:00|11494|11477|11497|11451|11534|11516|11487|11450|29003
1612200900000|2021-02-01 17:35:00|11496|11452|11463|11439|11508|11483|11448|11406|4714
1612201200000|2021-02-01 17:40:00|11465|11440|11474|11444|11486|11465|11461|11422|8617
1612201500000|2021-02-01 17:45:00|11480|11457|11448|11412|11485|11471|11433|11406|4857
1612201800000|2021-02-01 17:50:00|11447|11413|11500|11472|11529|11512|11439|11412|19897
1612202100000|2021-02-01 17:55:00|11501|11473|11499|11483|11503|11485|11477|11437|7060
1612202400000|2021-02-01 18:00:00|11498|11480|11479|11450|11499|11480|11474|11443|2110
1612202700000|2021-02-01 18:05:00|11478|11443|11496|11468|11496|11474|11452|11436|3712
1612203000000|2021-02-01 18:10:00|11495|11469|11497|11480|11500|11485|11492|11468|2416
1612203300000|2021-02-01 18:15:00|11500|11481|11498|11476|11514|11501|11490|11476|21228
1612203600000|2021-02-01 18:20:00|11504|11480|11517|11496|11517|11505|11501|11480|7975
1612203900000|2021-02-01 18:25:00|11520|11498|11500|11477|11523|11505|11495|11470|3833
1612204200000|2021-02-01 18:30:00|11499|11478|11489|11468|11500|11493|11489|11465|5220
1612204500000|2021-02-01 18:35:00|11488|11470|11455|11435|11489|11482|11455|11430|5040
1612204800000|2021-02-01 18:40:00|11456|11436|11492|11474|11495|11481|11455|11436|3775
1612205100000|2021-02-01 18:45:00|11491|11475|11498|11488|11500|11498|11489|11474|4366
1612205400000|2021-02-01 18:50:00|11496|11479|11493|11475|11500|11496|11493|11468|9239
1612205700000|2021-02-01 18:55:00|11492|11470|11490|11472|11506|11490|11488|11468|4316
1612206000000|2021-02-01 19:00:00|11489|11473|11571|11551|11576|11562|11488|11473|20279
1612206300000|2021-02-01 19:05:00|11568|11549|11564|11548|11570|11553|11550|11521|3509
1612206600000|2021-02-01 19:10:00|11568|11549|11591|11565|11591|11571|11560|11540|13716
1612206900000|2021-02-01 19:15:00|11598|11564|11598|11581|11599|11598|11584|11564|6938
1612207200000|2021-02-01 19:20:00|11597|11582|11610|11590|11619|11610|11588|11561|22054
1612207500000|2021-02-01 19:25:00|11609|11591|11624|11612|11625|11620|11609|11590|8811
1612207800000|2021-02-01 19:30:00|11620|11610|11588|11562|11620|11612|11528|11503|16551
1612208100000|2021-02-01 19:35:00|11587|11563|11584|11566|11619|11617|11584|11562|16341
1612208400000|2021-02-01 19:40:00|11590|11567|11605|11579|11609|11597|11590|11567|8329
1612208700000|2021-02-01 19:45:00|11606|11587|11603|11588|11612|11596|11595|11572|2665
1612209000000|2021-02-01 19:50:00|11604|11589|11609|11596|11613|11601|11599|11586|9942
1612209300000|2021-02-01 19:55:00|11608|11590|11554|11540|11609|11591|11554|11540|13016
1612209600000|2021-02-01 20:00:00|11556|11541|11599|11574|11600|11581|11556|11540|5725
1612209900000|2021-02-01 20:05:00|11588|11568|11602|11585|11607|11594|11586|11563|8358
1612210200000|2021-02-01 20:10:00|11600|11579|11604|11589|11617|11600|11588|11565|21085
1612210500000|2021-02-01 20:15:00|11609|11590|11593|11569|11609|11597|11592|11563|6496
1612210800000|2021-02-01 20:20:00|11588|11570|11596|11578|11596|11583|11580|11566|9631
1612211100000|2021-02-01 20:25:00|11595|11579|11600|11582|11605|11592|11589|11574|9047
1612211400000|2021-02-01 20:30:00|11599|11584|11599|11590|11600|11592|11587|11571|8231
1612211700000|2021-02-01 20:35:00|11600|11593|11586|11572|11600|11597|11581|11565|7799
1612212000000|2021-02-01 20:40:00|11587|11573|11597|11587|11600|11593|11586|11569|20712
1612212300000|2021-02-01 20:45:00|11596|11588|11594|11590|11600|11595|11575|11565|25308
1612212600000|2021-02-01 20:50:00|11596|11589|11611|11593|11626|11620|11583|11575|39069
1612212900000|2021-02-01 20:55:00|11600|11597|11610|11585|11613|11611|11583|11570|81342
1612276200000|2021-02-02 14:30:00|11537|11475|11440|11412|11590|11536|11400|11370|50374
1612276500000|2021-02-02 14:35:00|11445|11415|11416|11378|11505|11499|11369|11350|54062
1612276800000|2021-02-02 14:40:00|11426|11386|11266|11240|11441|11420|11250|11222|43876
1612277100000|2021-02-02 14:45:00|11250|11225|11218|11182|11292|11251|11204|11180|54141
1612277400000|2021-02-02 14:50:00|11217|11200|11140|11113|11235|11215|11072|11056|82209
1612277700000|2021-02-02 14:55:00|11139|11114|11198|11153|11272|11250|11139|11113|35586
1612278000000|2021-02-02 15:00:00|11197|11152|11212|11195|11256|11226|11155|11117|70827
1612278300000|2021-02-02 15:05:00|11210|11196|11281|11260|11298|11295|11210|11196|47762
1612278600000|2021-02-02 15:10:00|11295|11265|11259|11236|11353|11312|11259|11207|13294
1612278900000|2021-02-02 15:15:00|11269|11237|11346|11330|11377|11358|11269|11232|18595
1612279200000|2021-02-02 15:20:00|11348|11331|11329|11300|11380|11348|11315|11300|14455
1612279500000|2021-02-02 15:25:00|11324|11304|11197|11160|11324|11319|11196|11160|14792
1612279800000|2021-02-02 15:30:00|11196|11161|11287|11266|11289|11272|11186|11160|18235
1612280100000|2021-02-02 15:35:00|11286|11261|11313|11288|11330|11309|11281|11260|11852
1612280400000|2021-02-02 15:40:00|11312|11274|11258|11210|11312|11285|11258|11210|9049
1612280700000|2021-02-02 15:45:00|11257|11216|11282|11253|11283|11261|11197|11160|21818
1612281000000|2021-02-02 15:50:00|11280|11254|11225|11188|11281|11254|11189|11160|21788
1612281300000|2021-02-02 15:55:00|11224|11196|11173|11150|11235|11204|11170|11126|23611
1612281600000|2021-02-02 16:00:00|11172|11143|11256|11225|11270|11237|11133|11111|32950
1612281900000|2021-02-02 16:05:00|11253|11226|11291|11279|11309|11293|11252|11226|16363
1612282200000|2021-02-02 16:10:00|11290|11260|11327|11297|11330|11307|11260|11250|11557
1612282500000|2021-02-02 16:15:00|11326|11304|11339|11304|11339|11322|11310|11295|12664
1612282800000|2021-02-02 16:20:00|11346|11311|11355|11326|11380|11347|11325|11305|15684
1612283100000|2021-02-02 16:25:00|11354|11327|11342|11326|11384|11365|11342|11326|12086
1612283400000|2021-02-02 16:30:00|11345|11336|11398|11374|11400|11393|11345|11326|13153
1612283700000|2021-02-02 16:35:00|11397|11355|11387|11355|11397|11362|11372|11350|5030
1612284000000|2021-02-02 16:40:00|11398|11356|11400|11393|11406|11399|11394|11356|41622
1612284300000|2021-02-02 16:45:00|11406|11395|11367|11350|11417|11399|11367|11336|18186
1612284600000|2021-02-02 16:50:00|11366|11354|11388|11353|11395|11383|11365|11350|10004
1612284900000|2021-02-02 16:55:00|11387|11354|11470|11450|11473|11464|11387|11354|18103
1612285200000|2021-02-02 17:00:00|11471|11451|11420|11409|11493|11487|11410|11390|18713
1612285500000|2021-02-02 17:05:00|11419|11400|11415|11387|11420|11409|11390|11375|13305
1612285800000|2021-02-02 17:10:00|11407|11397|11488|11455|11488|11455|11400|11387|5526
1612286100000|2021-02-02 17:15:00|11487|11456|11498|11461|11499|11494|11475|11455|3097
1612286400000|2021-02-02 17:20:00|11493|11463|11438|11408|11498|11475|11429|11396|11823
1612286700000|2021-02-02 17:25:00|11437|11390|11432|11401|11437|11408|11409|11387|6768
1612287000000|2021-02-02 17:30:00|11438|11402|11440|11422|11460|11432|11420|11391|7357
1612287300000|2021-02-02 17:35:00|11460|11426|11459|11425|11496|11480|11449|11424|21862
1612287600000|2021-02-02 17:40:00|11458|11433|11443|11427|11458|11438|11434|11410|7196
1612287900000|2021-02-02 17:45:00|11439|11416|11362|11334|11439|11420|11356|11333|17025
1612288200000|2021-02-02 17:50:00|11361|11336|11381|11357|11382|11357|11358|11335|5840
1612288500000|2021-02-02 17:55:00|11380|11345|11379|11355|11385|11360|11364|11340|7752
1612288800000|2021-02-02 18:00:00|11378|11356|11399|11374|11400|11388|11336|11318|17239
1612289100000|2021-02-02 18:05:00|11398|11378|11450|11407|11458|11408|11393|11375|7275
1612289400000|2021-02-02 18:10:00|11458|11408|11436|11409|11465|11410|11436|11408|920
1612289700000|2021-02-02 18:15:00|11435|11410|11474|11437|11474|11440|11432|11409|6865
1612290000000|2021-02-02 18:20:00|11473|11438|11458|11422|11473|11449|11441|11420|5578
1612290300000|2021-02-02 18:25:00|11456|11425|11468|11441|11475|11444|11451|11425|1900
1612290600000|2021-02-02 18:30:00|11456|11450|11545|11518|11545|11518|11456|11442|23514
1612290900000|2021-02-02 18:35:00|11544|11524|11539|11513|11559|11545|11519|11510|8479
1612291200000|2021-02-02 18:40:00|11538|11512|11515|11500|11538|11513|11507|11483|9714
1612291500000|2021-02-02 18:45:00|11514|11505|11513|11501|11514|11510|11513|11488|14496
1612291800000|2021-02-02 18:50:00|11510|11502|11468|11441|11510|11502|11468|11441|9680
1612292100000|2021-02-02 18:55:00|11467|11442|11494|11471|11494|11476|11459|11442|3830
1612292400000|2021-02-02 19:00:00|11493|11472|11487|11470|11494|11472|11480|11464|3144
1612292700000|2021-02-02 19:05:00|11486|11464|11494|11462|11494|11466|11470|11450|5544
1612293000000|2021-02-02 19:10:00|11490|11480|11508|11471|11509|11500|11485|11457|14907
1612293300000|2021-02-02 19:15:00|11507|11470|11499|11484|11507|11485|11482|11450|6949
1612293600000|2021-02-02 19:20:00|11500|11478|11468|11441|11502|11485|11460|11433|9358
1612293900000|2021-02-02 19:25:00|11455|11442|11490|11482|11500|11482|11433|11417|29612
1612294200000|2021-02-02 19:30:00|11488|11487|11502|11500|11504|11501|11473|11460|30309
1612294500000|2021-02-02 19:35:00|11504|11501|11501|11475|11512|11510|11497|11475|23148
1612294800000|2021-02-02 19:40:00|11500|11469|11426|11415|11500|11469|11426|11415|29649
1612295100000|2021-02-02 19:45:00|11423|11418|11473|11436|11473|11460|11417|11402|9509
1612295400000|2021-02-02 19:50:00|11470|11438|11495|11480|11506|11500|11470|11438|23512
1612295700000|2021-02-02 19:55:00|11494|11475|11500|11446|11503|11500|11479|11443|20534
1612296000000|2021-02-02 20:00:00|11499|11447|11500|11490|11500|11490|11497|11446|5000
1612296300000|2021-02-02 20:05:00|11499|11475|11499|11477|11500|11492|11496|11475|5312
1612296600000|2021-02-02 20:10:00|11478|11473|11422|11410|11498|11473|11422|11404|6078
1612296900000|2021-02-02 20:15:00|11419|11411|11492|11470|11492|11473|11419|11410|13181
1612297200000|2021-02-02 20:20:00|11491|11471|11474|11465|11492|11472|11470|11460|16124
1612297500000|2021-02-02 20:25:00|11473|11460|11465|11450|11473|11460|11448|11424|5782
1612297800000|2021-02-02 20:30:00|11464|11453|11460|11440|11465|11453|11419|11401|18959
1612298100000|2021-02-02 20:35:00|11463|11441|11463|11440|11503|11500|11457|11440|27480
1612298400000|2021-02-02 20:40:00|11464|11439|11489|11461|11493|11475|11449|11419|2170
1612298700000|2021-02-02 20:45:00|11488|11460|11474|11457|11489|11467|11473|11437|3332
1612299000000|2021-02-02 20:50:00|11489|11458|11478|11462|11489|11478|11464|11437|3480
1612299300000|2021-02-02 20:55:00|11477|11451|11477|11436|11492|11482|11459|11436|8233
1612362600000|2021-02-03 14:30:00|11450|11365|11540|11510|11540|11529|11401|11365|62489
1612362900000|2021-02-03 14:35:00|11549|11511|11645|11603|11675|11649|11529|11510|71134
1612363200000|2021-02-03 14:40:00|11644|11596|11669|11650|11675|11654|11603|11594|57038
1612363500000|2021-02-03 14:45:00|11668|11658|11750|11704|11780|11760|11667|11650|67136
1612363800000|2021-02-03 14:50:00|11749|11705|11748|11707|11780|11750|11706|11700|35851
1612364100000|2021-02-03 14:55:00|11745|11725|11689|11679|11745|11725|11656|11648|54318
1612364400000|2021-02-03 15:00:00|11695|11670|11826|11802|11826|11808|11681|11657|86137
1612364700000|2021-02-03 15:05:00|11825|11808|11724|11710|11826|11808|11720|11700|29367
1612365000000|2021-02-03 15:10:00|11723|11712|11777|11750|11800|11774|11708|11700|43744
1612365300000|2021-02-03 15:15:00|11776|11751|11746|11728|11795|11768|11733|11705|29479
1612365600000|2021-02-03 15:20:00|11767|11730|11769|11747|11769|11747|11710|11700|22429
1612365900000|2021-02-03 15:25:00|11767|11748|11718|11705|11785|11769|11703|11680|38201
1612366200000|2021-02-03 15:30:00|11730|11706|11773|11755|11785|11770|11708|11705|32839
1612366500000|2021-02-03 15:35:00|11772|11754|11769|11746|11775|11760|11742|11730|22706
1612366800000|2021-02-03 15:40:00|11766|11747|11758|11739|11775|11757|11745|11731|19184
1612367100000|2021-02-03 15:45:00|11757|11742|11770|11761|11775|11764|11737|11731|21589
1612367400000|2021-02-03 15:50:00|11775|11765|11818|11797|11818|11807|11760|11757|45652
1612367700000|2021-02-03 15:55:00|11817|11799|11811|11795|11875|11849|11787|11775|63660
1612368000000|2021-02-03 16:00:00|11815|11796|11790|11774|11825|11806|11780|11760|20108
1612368300000|2021-02-03 16:05:00|11780|11776|11820|11807|11824|11807|11780|11776|18560
1612368600000|2021-02-03 16:10:00|11818|11803|11800|11785|11825|11812|11782|11750|23522
1612368900000|2021-02-03 16:15:00|11807|11789|11764|11746|11818|11803|11747|11730|34193
1612369200000|2021-02-03 16:20:00|11763|11747|11776|11768|11795|11769|11763|11747|20749
1612369500000|2021-02-03 16:25:00|11779|11769|11700|11662|11779|11769|11641|11620|35856
1612369800000|2021-02-03 16:30:00|11699|11663|11713|11696|11714|11705|11694|11663|10270
1612370100000|2021-02-03 16:35:00|11712|11685|11740|11715|11740|11715|11699|11679|12819
1612370400000|2021-02-03 16:40:00|11730|11722|11716|11689|11755|11733|11709|11688|7821
1612370700000|2021-02-03 16:45:00|11710|11690|11719|11699|11735|11730|11699|11687|7939
1612371000000|2021-02-03 16:50:00|11718|11697|11747|11726|11747|11727|11699|11684|9608
1612371300000|2021-02-03 16:55:00|11742|11735|11755|11737|11770|11751|11741|11726|10649
1612371600000|2021-02-03 17:00:00|11743|11736|11744|11732|11755|11741|11740|11721|10073
1612371900000|2021-02-03 17:05:00|11745|11747|11784|11769|11789|11770|11745|11738|16065
1612372200000|2021-02-03 17:10:00|11783|11770|11785|11776|11800|11783|11780|11769|10639
1612372500000|2021-02-03 17:15:00|11789|11782|11795|11783|11810|11798|11789|11782|17289
1612372800000|2021-02-03 17:20:00|11800|11789|11810|11796|11810|11800|11791|11786|7173
1612373100000|2021-02-03 17:25:00|11812|11797|11778|11765|11818|11798|11778|11765|10051
1612373400000|2021-02-03 17:30:00|11775|11766|11755|11747|11790|11766|11750|11740|16157
1612373700000|2021-02-03 17:35:00|11759|11749|11777|11759|11788|11772|11745|11737|18603
1612374000000|2021-02-03 17:40:00|11774|11758|11786|11764|11788|11775|11765|11756|12708
1612374300000|2021-02-03 17:45:00|11785|11765|11795|11774|11818|11811|11785|11765|7305
1612374600000|2021-02-03 17:50:00|11794|11775|11820|11808|11838|11827|11785|11774|20678
1612374900000|2021-02-03 17:55:00|11824|11809|11795|11775|11838|11827|11795|11774|8302
1612375200000|2021-02-03 18:00:00|11794|11776|11795|11779|11799|11789|11773|11761|8892
1612375500000|2021-02-03 18:05:00|11799|11788|11807|11791|11818|11805|11799|11779|6239
1612375800000|2021-02-03 18:10:00|11808|11794|11789|11776|11818|11806|11789|11776|8973
1612376100000|2021-02-03 18:15:00|11792|11777|11805|11792|11828|11814|11792|11776|12216
1612376400000|2021-02-03 18:20:00|11804|11793|11867|11850|11867|11855|11803|11793|32837
1612376700000|2021-02-03 18:25:00|11861|11849|11865|11855|11867|11857|11844|11825|20832
1612377000000|2021-02-03 18:30:00|11867|11865|11826|11811|11871|11865|11825|11810|12118
1612377300000|2021-02-03 18:35:00|11825|11812|11839|11830|11839|11830|11825|11812|5197
1612377600000|2021-02-03 18:40:00|11835|11828|11799|11790|11835|11828|11790|11770|26940
1612377900000|2021-02-03 18:45:00|11801|11791|11813|11794|11818|11807|11801|11783|11216
1612378200000|2021-02-03 18:50:00|11812|11795|11816|11802|11818|11806|11806|11792|9252
1612378500000|2021-02-03 18:55:00|11815|11800|11790|11767|11815|11800|11788|11766|9436
1612378800000|2021-02-03 19:00:00|11789|11770|11777|11762|11798|11782|11777|11760|8025
1612379100000|2021-02-03 19:05:00|11776|11760|11774|11758|11779|11770|11752|11732|8986
1612379400000|2021-02-03 19:10:00|11772|11760|11798|11789|11798|11790|11766|11760|8021
1612379700000|2021-02-03 19:15:00|11795|11785|11816|11803|11816|11803|11786|11782|18941
1612380000000|2021-02-03 19:20:00|11817|11804|11840|11822|11865|11852|11817|11804|15454
1612380300000|2021-02-03 19:25:00|11839|11823|11824|11809|11839|11823|11817|11802|6200
1612380600000|2021-02-03 19:30:00|11820|11810|11850|11826|11850|11837|11812|11804|11486
1612380900000|2021-02-03 19:35:00|11846|11828|11830|11809|11860|11850|11829|11808|7258
1612381200000|2021-02-03 19:40:00|11829|11803|11832|11816|11832|11820|11813|11803|9712
1612381500000|2021-02-03 19:45:00|11833|11817|11862|11844|11888|11874|11833|11817|31333
1612381800000|2021-02-03 19:50:00|11863|11845|11900|11881|11912|11902|11863|11845|52443
1612382100000|2021-02-03 19:55:00|11899|11867|11884|11868|11899|11880|11863|11846|17716
1612382400000|2021-02-03 20:00:00|11883|11869|11905|11893|11905|11896|11883|11869|17852
1612382700000|2021-02-03 20:05:00|11909|11894|11896|11880|11909|11899|11888|11876|14247
1612383000000|2021-02-03 20:10:00|11897|11881|11877|11860|11930|11910|11877|11860|17073
1612383300000|2021-02-03 20:15:00|11889|11861|11802|11793|11889|11866|11802|11792|14580
1612383600000|2021-02-03 20:20:00|11801|11788|11783|11770|11810|11800|11782|11760|14557
1612383900000|2021-02-03 20:25:00|11782|11765|11725|11713|11783|11776|11721|11710|10489
1612384200000|2021-02-03 20:30:00|11728|11718|11726|11715|11744|11743|11725|11710|12959
1612384500000|2021-02-03 20:35:00|11727|11716|11708|11693|11727|11720|11696|11684|29452
1612384800000|2021-02-03 20:40:00|11707|11692|11754|11739|11754|11741|11699|11687|20112
1612385100000|2021-02-03 20:45:00|11753|11740|11742|11730|11764|11754|11740|11720|17211
1612385400000|2021-02-03 20:50:00|11743|11731|11783|11763|11791|11764|11731|11722|24791
1612385700000|2021-02-03 20:55:00|11782|11765|11802|11800|11803|11800|11747|11736|105884
1612449000000|2021-02-04 14:30:00|11799|11728|11799|11725|11799|11772|11700|11651|37206
1612449300000|2021-02-04 14:35:00|11790|11726|11860|11828|11862|11844|11758|11721|23886
1612449600000|2021-02-04 14:40:00|11859|11826|11830|11804|11884|11842|11755|11703|29360
1612449900000|2021-02-04 14:45:00|11829|11805|11848|11813|11850|11818|11810|11800|13663
1612450200000|2021-02-04 14:50:00|11847|11802|11784|11739|11848|11816|11780|11738|10786
1612450500000|2021-02-04 14:55:00|11777|11750|11792|11759|11792|11780|11756|11738|6139
1612450800000|2021-02-04 15:00:00|11800|11789|11801|11782|11841|11804|11750|11715|18105
1612451100000|2021-02-04 15:05:00|11812|11786|11831|11807|11835|11832|11812|11786|10950
1612451400000|2021-02-04 15:10:00|11830|11797|11799|11781|11830|11797|11792|11761|5268
1612451700000|2021-02-04 15:15:00|11800|11790|11807|11794|11808|11796|11798|11782|11050
1612452000000|2021-02-04 15:20:00|11806|11795|11786|11774|11806|11795|11786|11774|8818
1612452300000|2021-02-04 15:25:00|11780|11770|11793|11751|11793|11770|11735|11720|15051
1612452600000|2021-02-04 15:30:00|11792|11752|11794|11774|11800|11786|11780|11751|16586
1612452900000|2021-02-04 15:35:00|11787|11780|11780|11774|11800|11799|11780|11772|10301
1612453200000|2021-02-04 15:40:00|11788|11772|11787|11760|11788|11772|11754|11717|12189
1612453500000|2021-02-04 15:45:00|11780|11761|11800|11767|11800|11781|11780|11761|3200
1612453800000|2021-02-04 15:50:00|11799|11780|11798|11773|11800|11780|11780|11765|5020
1612454100000|2021-02-04 15:55:00|11799|11774|11833|11825|11847|11825|11799|11773|38391
1612454400000|2021-02-04 16:00:00|11834|11823|11860|11841|11869|11867|11834|11816|21392
1612454700000|2021-02-04 16:05:00|11856|11840|11866|11855|11866|11855|11845|11840|28548
1612455000000|2021-02-04 16:10:00|11867|11856|11865|11846|11875|11863|11859|11844|9185
1612455300000|2021-02-04 16:15:00|11866|11847|11859|11845|11866|11866|11844|11839|13213
1612455600000|2021-02-04 16:20:00|11860|11846|11872|11860|11875|11868|11860|11834|18256
1612455900000|2021-02-04 16:25:00|11870|11870|11875|11864|11884|11876|11869|11863|21476
1612456200000|2021-02-04 16:30:00|11878|11865|11888|11871|11900|11886|11872|11864|14580
1612456500000|2021-02-04 16:35:00|11887|11875|11897|11877|11897|11883|11879|11864|12969
1612456800000|2021-02-04 16:40:00|11893|11878|11910|11900|11910|11900|11870|11865|10088
1612457100000|2021-02-04 16:45:00|11915|11901|11924|11910|11924|11910|11898|11855|15221
1612457400000|2021-02-04 16:50:00|11925|11913|11919|11902|11937|11922|11915|11900|16515
1612457700000|2021-02-04 16:55:00|11925|11916|11960|11949|11977|11954|11924|11916|29550
1612458000000|2021-02-04 17:00:00|11975|11960|11977|11965|11987|11972|11960|11948|20411
1612458300000|2021-02-04 17:05:00|11970|11970|11990|11971|12001|12000|11970|11957|92630
1612458600000|2021-02-04 17:10:00|11991|11975|12000|11987|12010|12003|11987|11968|20254
1612458900000|2021-02-04 17:15:00|12005|11990|11950|11926|12005|11990|11936|11909|12179
1612459200000|2021-02-04 17:20:00|11945|11925|11930|11915|11950|11932|11920|11909|7042
1612459500000|2021-02-04 17:25:00|11938|11914|11915|11900|11938|11924|11909|11892|13293
1612459800000|2021-02-04 17:30:00|11908|11901|11922|11904|11922|11909|11885|11845|18649
1612460100000|2021-02-04 17:35:00|11920|11902|11878|11859|11920|11905|11875|11859|8266
1612460400000|2021-02-04 17:40:00|11879|11868|11858|11841|11900|11885|11845|11841|16163
1612460700000|2021-02-04 17:45:00|11866|11845|11892|11877|11908|11899|11866|11841|14180
1612461000000|2021-02-04 17:50:00|11891|11870|11871|11852|11891|11870|11865|11850|3792
1612461300000|2021-02-04 17:55:00|11870|11850|11858|11839|11870|11855|11839|11806|9971
1612461600000|2021-02-04 18:00:00|11857|11824|11896|11861|11896|11861|11844|11824|6227
1612461900000|2021-02-04 18:05:00|11894|11862|11883|11860|11894|11865|11874|11857|5840
1612462200000|2021-02-04 18:10:00|11879|11866|11841|11817|11879|11866|11841|11815|6519
1612462500000|2021-02-04 18:15:00|11840|11816|11840|11806|11855|11840|11825|11805|7665
1612462800000|2021-02-04 18:20:00|11839|11820|11840|11827|11853|11830|11827|11806|11802
1612463100000|2021-02-04 18:25:00|11839|11820|11868|11842|11874|11856|11839|11820|2822
1612463400000|2021-02-04 18:30:00|11867|11843|11861|11838|11867|11852|11848|11830|7012
1612463700000|2021-02-04 18:35:00|11862|11831|11855|11830|11862|11841|11842|11830|4363
1612464000000|2021-02-04 18:40:00|11850|11834|11839|11821|11850|11850|11832|11821|9469
1612464300000|2021-02-04 18:45:00|11835|11830|11840|11827|11850|11840|11825|11809|19115
1612464600000|2021-02-04 18:50:00|11836|11832|11835|11810|11845|11838|11789|11781|29863
1612464900000|2021-02-04 18:55:00|11834|11806|11812|11781|11834|11806|11797|11780|8207
1612465200000|2021-02-04 19:00:00|11816|11782|11833|11816|11834|11816|11816|11782|2241
1612465500000|2021-02-04 19:05:00|11829|11810|11829|11813|11833|11814|11811|11797|5977
1612465800000|2021-02-04 19:10:00|11828|11798|11825|11807|11829|11814|11814|11798|6028
1612466100000|2021-02-04 19:15:00|11821|11797|11806|11786|11821|11801|11806|11786|3942
1612466400000|2021-02-04 19:20:00|11805|11790|11800|11786|11805|11790|11799|11780|3000
1612466700000|2021-02-04 19:25:00||11787||11787||11787||11787|1095
1612467000000|2021-02-04 19:30:00|11799|11786|11781|11756|11800|11786|11749|11731|22791
1612467300000|2021-02-04 19:35:00|11780|11768|11787|11770|11796|11788|11770|11765|2784
1612467600000|2021-02-04 19:40:00|11785|11775|11789|11774|11789|11776|11777|11769|5488
1612467900000|2021-02-04 19:45:00|11799|11780|11783|11750|11800|11784|11782|11750|4418
1612468200000|2021-02-04 19:50:00|11782|11751|11781|11765|11793|11772|11770|11750|7200
1612468500000|2021-02-04 19:55:00|11780|11766|11798|11783|11800|11786|11770|11766|2969
1612468800000|2021-02-04 20:00:00|11797|11785|11803|11790|11805|11797|11790|11784|9727
1612469100000|2021-02-04 20:05:00|11799|11785|11792|11773|11800|11787|11790|11770|7025
1612469400000|2021-02-04 20:10:00|11791|11774|11803|11791|11803|11791|11790|11771|4700
1612469700000|2021-02-04 20:15:00|11802|11790|11794|11784|11802|11800|11794|11783|7287
1612470000000|2021-02-04 20:20:00|11789|11783|11799|11781|11800|11798|11789|11780|7543
1612470300000|2021-02-04 20:25:00|11798|11782|11800|11786|11800|11796|11795|11782|5221
1612470600000|2021-02-04 20:30:00|11799|11787|11793|11777|11800|11799|11790|11777|17366
1612470900000|2021-02-04 20:35:00|11792|11778|11797|11785|11800|11794|11791|11778|9958
1612471200000|2021-02-04 20:40:00|11796|11783|11775|11757|11797|11783|11770|11754|6905
1612471500000|2021-02-04 20:45:00|11774|11758|11769|11753|11777|11770|11768|11750|10291
1612471800000|2021-02-04 20:50:00|11772|11760|11785|11771|11789|11771|11766|11753|9683
1612472100000|2021-02-04 20:55:00|11784|11772|11756|11749|11789|11773|11750|11741|63814
1612535400000|2021-02-05 14:30:00|11829|11759|11744|11700|11829|11759|11697|11641|39823
1612535700000|2021-02-05 14:35:00|11743|11701|11795|11766|11800|11783|11722|11700|13459
1612536000000|2021-02-05 14:40:00|11794|11772|11913|11876|11925|11886|11794|11772|21275
1612536300000|2021-02-05 14:45:00|11912|11858|11885|11857|11913|11894|11862|11825|25119
1612536600000|2021-02-05 14:50:00|11884|11858|11882|11839|11900|11872|11866|11825|15424
1612536900000|2021-02-05 14:55:00|11881|11841|11847|11810|11881|11846|11814|11801|8344
1612537200000|2021-02-05 15:00:00|11830|11801|11776|11747|11830|11816|11750|11734|13033
1612537500000|2021-02-05 15:05:00|11770|11748|11806|11781|11830|11800|11762|11725|15508
1612537800000|2021-02-05 15:10:00|11805|11770|11784|11759|11805|11780|11775|11755|8867
1612538100000|2021-02-05 15:15:00|11800|11770|11813|11781|11818|11788|11791|11759|10198
1612538400000|2021-02-05 15:20:00|11812|11783|11787|11743|11812|11783|11776|11741|7514
1612538700000|2021-02-05 15:25:00|11786|11742|11770|11750|11790|11765|11750|11724|13139
1612539000000|2021-02-05 15:30:00|11766|11739|11743|11726|11766|11739|11717|11700|5005
1612539300000|2021-02-05 15:35:00|11736|11728|11750|11726|11770|11752|11730|11710|9338
1612539600000|2021-02-05 15:40:00|11758|11727|11768|11742|11768|11747|11752|11726|7150
1612539900000|2021-02-05 15:45:00|11767|11743|11768|11747|11768|11751|11766|11742|5670
1612540200000|2021-02-05 15:50:00|11767|11748|11786|11768|11786|11768|11763|11745|12406
1612540500000|2021-02-05 15:55:00|11790|11769|11809|11801|11810|11803|11777|11765|18976
1612540800000|2021-02-05 16:00:00|11805|11802|11789|11763|11809|11802|11756|11736|13580
1612541100000|2021-02-05 16:05:00|11788|11754|11768|11737|11788|11762|11748|11732|4459
1612541400000|2021-02-05 16:10:00|11767|11738|11780|11750|11793|11760|11753|11730|6211
1612541700000|2021-02-05 16:15:00|11778|11751|11779|11750|11780|11751|11741|11713|7780
1612542000000|2021-02-05 16:20:00|11778|11751|11815|11781|11815|11790|11778|11750|6076
1612542300000|2021-02-05 16:25:00|11808|11782|11805|11782|11815|11786|11788|11770|6067
1612542600000|2021-02-05 16:30:00|11804|11783|11793|11774|11805|11783|11788|11766|6265
1612542900000|2021-02-05 16:35:00|11789|11766|11800|11780|11805|11791|11787|11766|4550
1612543200000|2021-02-05 16:40:00|11804|11781|11813|11791|11815|11803|11803|11780|16233
1612543500000|2021-02-05 16:45:00|11812|11789|11798|11773|11815|11791|11794|11772|2174
1612543800000|2021-02-05 16:50:00|11796|11772|11785|11762|11798|11773|11773|11750|3573
1612544100000|2021-02-05 16:55:00|11786|11768|11785|11758|11797|11768|11775|11758|4188
1612544400000|2021-02-05 17:00:00|11784|11762|11783|11761|11799|11765|11771|11755|3207
1612544700000|2021-02-05 17:05:00|11782|11763|11796|11764|11796|11768|11776|11761|2940
1612545000000|2021-02-05 17:10:00|11793|11765|11795|11767|11796|11772|11787|11765|4092
1612545300000|2021-02-05 17:15:00|11792|11768|11776|11745|11792|11780|11753|11735|5115
1612545600000|2021-02-05 17:20:00|11767|11746|11764|11739|11782|11756|11760|11739|1721
1612545900000|2021-02-05 17:25:00|11750|11746|11784|11753|11784|11757|11750|11739|3458
1612546200000|2021-02-05 17:30:00|11780|11754|11787|11765|11790|11771|11776|11754|3341
1612546500000|2021-02-05 17:35:00|11786|11769|11795|11760|11795|11781|11785|11755|5988
1612546800000|2021-02-05 17:40:00|11794|11761|11782|11767|11795|11767|11773|11761|2101
1612547100000|2021-02-05 17:45:00|11778|11766|11781|11754|11781|11766|11774|11742|3175
1612547400000|2021-02-05 17:50:00|11780|11755|11778|11763|11780|11763|11775|11755|2986
1612547700000|2021-02-05 17:55:00|11775|11764|11770|11757|11775|11765|11765|11755|8217
1612548000000|2021-02-05 18:00:00|11778|11762|11780|11764|11780|11766|11772|11757|6511
1612548300000|2021-02-05 18:05:00|11776|11763|11777|11758|11780|11766|11764|11755|5505
1612548600000|2021-02-05 18:10:00|11776|11759|11756|11740|11776|11759|11755|11740|5442
1612548900000|2021-02-05 18:15:00|11755|11733|11730|11717|11755|11733|11718|11713|5545
1612549200000|2021-02-05 18:20:00|11735|11719|11765|11739|11766|11739|11735|11719|8473
1612549500000|2021-02-05 18:25:00|11757|11740|11761|11745|11765|11745|11757|11740|3658
1612549800000|2021-02-05 18:30:00|11757|11752|11738|11721|11757|11752|11738|11720|3080
1612550100000|2021-02-05 18:35:00|11737|11730|11729|11722|11751|11733|11729|11721|3254
1612550400000|2021-02-05 18:40:00|11726|11721|11724|11720|11736|11727|11724|11717|5106
1612550700000|2021-02-05 18:45:00|11720|11717|11718|11712|11732|11722|11717|11709|3084
1612551000000|2021-02-05 18:50:00|11712|11709|11708|11694|11712|11709|11696|11673|13624
1612551300000|2021-02-05 18:55:00|11719|11701|11718|11703|11723|11703|11708|11694|1796
1612551600000|2021-02-05 19:00:00|11723|11704|11733|11711|11739|11719|11708|11703|4344
1612551900000|2021-02-05 19:05:00|11725|11712|11730|11715|11733|11716|11725|11712|1430
1612552200000|2021-02-05 19:10:00|11733|11716|11742|11725|11758|11752|11733|11716|9130
1612552500000|2021-02-05 19:15:00|11743|11726|11716|11702|11753|11730|11716|11700|7207
1612552800000|2021-02-05 19:20:00|11727|11703|11718|11696|11731|11708|11703|11690|3610
1612553100000|2021-02-05 19:25:00|11714|11698|11728|11712|11732|11712|11698|11687|7477
1612553400000|2021-02-05 19:30:00|11720|11711|11724|11700|11728|11720|11709|11696|4856
1612553700000|2021-02-05 19:35:00|11720|11699|11728|11709|11728|11709|11701|11691|4218
1612554000000|2021-02-05 19:40:00|11721|11710|11728|11715|11728|11715|11721|11710|2853
1612554300000|2021-02-05 19:45:00|11727|11713|11718|11697|11730|11720|11718|11697|5329
1612554600000|2021-02-05 19:50:00|11711|11698|11722|11694|11722|11698|11704|11687|2100
1612554900000|2021-02-05 19:55:00|11717|11700|11720|11694|11722|11710|11705|11694|2721
1612555200000|2021-02-05 20:00:00|11719|11696|11728|11703|11728|11722|11710|11696|7476
1612555500000|2021-02-05 20:05:00|11727|11707|11723|11703|11728|11712|11719|11702|4900
1612555800000|2021-02-05 20:10:00|11722|11702|11724|11705|11725|11720|11710|11702|5077
1612556100000|2021-02-05 20:15:00|11728|11707|11730|11712|11733|11719|11715|11707|4898
1612556400000|2021-02-05 20:20:00|11733|11713|11716|11701|11733|11716|11703|11690|3703
1612556700000|2021-02-05 20:25:00|11727|11702|11719|11705|11733|11712|11719|11702|2920
1612557000000|2021-02-05 20:30:00|11733|11706|11740|11729|11742|11729|11724|11704|9200
1612557300000|2021-02-05 20:35:00|11742|11732|11769|11756|11769|11757|11742|11732|10317
1612557600000|2021-02-05 20:40:00|11763|11752|11777|11761|11781|11769|11763|11752|11497
1612557900000|2021-02-05 20:45:00|11781|11758|11744|11725|11781|11765|11742|11722|13461
1612558200000|2021-02-05 20:50:00|11751|11735|11776|11751|11776|11766|11741|11722|14112
1612558500000|2021-02-05 20:55:00|11772|11752|11757|11744|11776|11755|11743|11725|22820
1612794600000|2021-02-08 14:30:00|11845|11760|11928|11900|11937|11922|11790|11759|98702
1612794900000|2021-02-08 14:35:00|11929|11916|11944|11921|11945|11921|11850|11800|29447
1612795200000|2021-02-08 14:40:00|11945|11938|11989|11975|12000|11989|11927|11891|38428
1612795500000|2021-02-08 14:45:00|11992|11976|12086|12063|12090|12078|11989|11976|119517
1612795800000|2021-02-08 14:50:00|12080|12060|12075|12068|12080|12068|12020|12006|54589
1612796100000|2021-02-08 14:55:00|12078|12069|12016|12002|12099|12090|12000|11988|53935
1612796400000|2021-02-08 15:00:00|12022|12009|11984|11964|12030|12012|11923|11903|39033
1612796700000|2021-02-08 15:05:00|11988|11965|11994|11975|12026|12015|11980|11960|28508
1612797000000|2021-02-08 15:10:00|11993|11988|11999|11980|12006|11990|11947|11930|22886
1612797300000|2021-02-08 15:15:00|11993|11981|11980|11960|11999|11981|11926|11916|21043
1612797600000|2021-02-08 15:20:00|11979|11961|11923|11907|11979|11963|11922|11907|10043
1612797900000|2021-02-08 15:25:00|11943|11915|11878|11857|11944|11926|11857|11840|17645
1612798200000|2021-02-08 15:30:00|11874|11858|11865|11850|11874|11860|11825|11824|17133
1612798500000|2021-02-08 15:35:00|11857|11851|11958|11939|11958|11947|11836|11824|25036
1612798800000|2021-02-08 15:40:00|11956|11943|11945|11934|11980|11956|11930|11900|16154
1612799100000|2021-02-08 15:45:00|11944|11924|11956|11935|11975|11960|11933|11918|8532
1612799400000|2021-02-08 15:50:00|11955|11927|11926|11914|11955|11928|11882|11855|22209
1612799700000|2021-02-08 15:55:00|11931|11915|11901|11871|11945|11926|11901|11869|10699
1612800000000|2021-02-08 16:00:00|11900|11873|11889|11866|11917|11904|11840|11830|12514
1612800300000|2021-02-08 16:05:00|11888|11867|11890|11870|11890|11870|11866|11850|8649
1612800600000|2021-02-08 16:10:00|11886|11869|11898|11886|11898|11886|11880|11865|31943
1612800900000|2021-02-08 16:15:00|11896|11889|11952|11944|11952|11944|11896|11889|15335
1612801200000|2021-02-08 16:20:00|11955|11945|11952|11941|11955|11945|11939|11930|18190
1612801500000|2021-02-08 16:25:00|11950|11942|11941|11927|11952|11943|11940|11925|16224
1612801800000|2021-02-08 16:30:00|11940|11925|11945|11932|11950|11941|11932|11911|18539
1612802100000|2021-02-08 16:35:00|11949|11941|11977|11963|11977|11963|11943|11932|13069
1612802400000|2021-02-08 16:40:00|11975|11964|11970|11959|11978|11975|11950|11947|14836
1612802700000|2021-02-08 16:45:00|11969|11960|11969|11951|11989|11982|11960|11950|21678
1612803000000|2021-02-08 16:50:00|11965|11952|11978|11962|11980|11970|11963|11951|8207
1612803300000|2021-02-08 16:55:00|11977|11963|11988|11985|11989|11985|11977|11962|10867
1612803600000|2021-02-08 17:00:00|11989|11986|11990|11975|12010|12007|11988|11966|22583
1612803900000|2021-02-08 17:05:00|11987|11982|12002|11989|12009|12000|11985|11975|10840
1612804200000|2021-02-08 17:10:00|11999|11985|11991|11977|11999|11990|11991|11974|8893
1612804500000|2021-02-08 17:15:00|11990|11963|11965|11953|11990|11985|11958|11950|18547
1612804800000|2021-02-08 17:20:00|11962|11950|11940|11925|11962|11950|11920|11903|12467
1612805100000|2021-02-08 17:25:00|11939|11930|11929|11915|11954|11940|11928|11913|11321
1612805400000|2021-02-08 17:30:00|11934|11916|11945|11929|11954|11934|11934|11915|4808
1612805700000|2021-02-08 17:35:00|11944|11930|11953|11942|11967|11960|11944|11930|9931
1612806000000|2021-02-08 17:40:00|11954|11943|11956|11950|11972|11967|11950|11939|11673
1612806300000|2021-02-08 17:45:00|11960|11951|11998|11986|12020|11999|11959|11951|28696
1612806600000|2021-02-08 17:50:00|11993|11992|12016|12001|12022|12001|11993|11992|17698
1612806900000|2021-02-08 17:55:00|12014|12002|12023|12015|12028|12015|12009|12000|11508
1612807200000|2021-02-08 18:00:00|12022|12006|11970|11950|12022|12020|11967|11950|17134
1612807500000|2021-02-08 18:05:00|11969|11949|11956|11944|11969|11950|11949|11931|8596
1612807800000|2021-02-08 18:10:00|11955|11945|11950|11942|11962|11954|11925|11917|61700
1612808100000|2021-02-08 18:15:00|11949|11943|11970|11962|11981|11976|11947|11942|7744
1612808400000|2021-02-08 18:20:00|11977|11966|11992|11983|12000|11992|11977|11962|3850
1612808700000|2021-02-08 18:25:00|11990|11972|11966|11950|11990|11972|11963|11950|7604
1612809000000|2021-02-08 18:30:00|11965|11960|11979|11964|11980|11964|11960|11952|3444
1612809300000|2021-02-08 18:35:00|11980|11965|11983|11977|11989|11978|11971|11964|9913
1612809600000|2021-02-08 18:40:00|11993|11976|11964|11956|11995|11976|11948|11935|8497
1612809900000|2021-02-08 18:45:00|11968|11952|11946|11937|11978|11968|11943|11937|13344
1612810200000|2021-02-08 18:50:00|11945|11940|11937|11922|11950|11943|11911|11907|11422
1612810500000|2021-02-08 18:55:00|11936|11923|11950|11940|11951|11940|11935|11923|8295
1612810800000|2021-02-08 19:00:00|11949|11937|11950|11940|11956|11943|11938|11925|9887
1612811100000|2021-02-08 19:05:00|11949|11945|11950|11937|11952|11946|11944|11936|4889
1612811400000|2021-02-08 19:10:00|11948|11938|11946|11938|11950|11938|11943|11938|2777
1612811700000|2021-02-08 19:15:00|11948|11939|11969|11957|11975|11964|11948|11939|11340
1612812000000|2021-02-08 19:20:00|11970|11963|11962|11950|11972|11963|11955|11949|4815
1612812300000|2021-02-08 19:25:00|11963|11956|11967|11956|11967|11956|11962|11956|2600
1612812600000|2021-02-08 19:30:00|11966|11952|11953|11942|11966|11956|11950|11927|6641
1612812900000|2021-02-08 19:35:00|11948|11938|11966|11949|11966|11952|11946|11938|4300
1612813200000|2021-02-08 19:40:00|11963|11953|11965|11954|11966|11965|11963|11953|3799
1612813500000|2021-02-08 19:45:00|11964|11955|11955|11948|11966|11957|11952|11948|12522
1612813800000|2021-02-08 19:50:00|11958|11949|11965|11951|11965|11951|11951|11949|3537
1612814100000|2021-02-08 19:55:00|11964|11954|11960|11952|11964|11954|11940|11900|12423
1612814400000|2021-02-08 20:00:00|11955|11949|11958|11946|11961|11956|11950|11942|9209
1612814700000|2021-02-08 20:05:00|11957|11942|11980|11968|11980|11968|11950|11942|7102
1612815000000|2021-02-08 20:10:00|11972|11969|11970|11958|11979|11969|11969|11956|8111
1612815300000|2021-02-08 20:15:00|11969|11957|11959|11950|11970|11960|11957|11950|29720
1612815600000|2021-02-08 20:20:00|11956|11948|11964|11950|11964|11957|11932|11919|21550
1612815900000|2021-02-08 20:25:00|11965|11951|11978|11963|11978|11967|11950|11940|10068
1612816200000|2021-02-08 20:30:00|11980|11964|11964|11952|11984|11971|11964|11952|14496
1612816500000|2021-02-08 20:35:00|11960|11953|11953|11942|11965|11958|11950|11942|21365
1612816800000|2021-02-08 20:40:00|11950|11943|11947|11938|11959|11951|11936|11927|26433
1612817100000|2021-02-08 20:45:00|11950|11942|11937|11920|11960|11958|11937|11920|27256
1612817400000|2021-02-08 20:50:00|11938|11921|11950|11942|11960|11952|11929|11918|26642
1612817700000|2021-02-08 20:55:00|11951|11943|11950|11934|11964|11955|11947|11934|55814
1612881000000|2021-02-09 14:30:00|12029|11995|11965|11895|12029|11995|11916|11880|36011
1612881300000|2021-02-09 14:35:00|11963|11897|11799|11754|11965|11921|11747|11700|35196
1612881600000|2021-02-09 14:40:00|11798|11756|11749|11725|11860|11803|11736|11725|28623
1612881900000|2021-02-09 14:45:00|11748|11712|11820|11806|11840|11806|11720|11700|39067
1612882200000|2021-02-09 14:50:00|11840|11805|11823|11814|11860|11839|11809|11756|54191
1612882500000|2021-02-09 14:55:00|11824|11819|11859|11838|11859|11838|11811|11800|35688
1612882800000|2021-02-09 15:00:00|11858|11827|11833|11812|11895|11860|11815|11801|10357
1612883100000|2021-02-09 15:05:00|11816|11801|11850|11832|11875|11842|11801|11800|24916
1612883400000|2021-02-09 15:10:00|11849|11826|11850|11832|11863|11840|11834|11809|7881
1612883700000|2021-02-09 15:15:00|11860|11833|11890|11867|11890|11876|11860|11833|19262
1612884000000|2021-02-09 15:20:00|11889|11860|11874|11845|11890|11860|11848|11818|56843
1612884300000|2021-02-09 15:25:00|11879|11844|11879|11861|11890|11868|11868|11844|4050
1612884600000|2021-02-09 15:30:00|11875|11860|11888|11870|11888|11873|11867|11840|3383
1612884900000|2021-02-09 15:35:00|11890|11874|11894|11869|11925|11906|11888|11859|10805
1612885200000|2021-02-09 15:40:00|11898|11870|11898|11875|11898|11876|11875|11841|1600
1612885500000|2021-02-09 15:45:00|11897|11876|11854|11828|11898|11885|11854|11828|10818
1612885800000|2021-02-09 15:50:00|11857|11845|11830|11810|11865|11845|11829|11810|7585
1612886100000|2021-02-09 15:55:00|11829|11813|11889|11840|11898|11856|11827|11805|8176
1612886400000|2021-02-09 16:00:00|11891|11841|11900|11867|11900|11873|11865|11840|10549
1612886700000|2021-02-09 16:05:00|11899|11853|11872|11844|11899|11867|11870|11844|3413
1612887000000|2021-02-09 16:10:00|11871|11832|11851|11825|11871|11845|11830|11805|7039
1612887300000|2021-02-09 16:15:00|11850|11810|11820|11798|11851|11831|11798|11787|56775
1612887600000|2021-02-09 16:20:00|11819|11799|11786|11771|11819|11799|11771|11750|9214
1612887900000|2021-02-09 16:25:00|11785|11772|11739|11726|11785|11780|11731|11720|10043
1612888200000|2021-02-09 16:30:00|11740|11728|11751|11738|11784|11760|11738|11728|12084
1612888500000|2021-02-09 16:35:00|11752|11749|11765|11752|11784|11755|11749|11736|5212
1612888800000|2021-02-09 16:40:00|11764|11753|11800|11782|11802|11786|11764|11753|5749
1612889100000|2021-02-09 16:45:00|11802|11783|11799|11784|11825|11805|11799|11783|3301
1612889400000|2021-02-09 16:50:00|11800|11783|11829|11819|11835|11819|11793|11783|8936
1612889700000|2021-02-09 16:55:00|11824|11812|11825|11807|11829|11816|11813|11797|3544
1612890000000|2021-02-09 17:00:00|11824|11798|11819|11799|11824|11805|11813|11798|7337
1612890300000|2021-02-09 17:05:00|11810|11798|11802|11792|11810|11798|11802|11792|4501
1612890600000|2021-02-09 17:10:00|11801|11797|11797|11781|11806|11797|11781|11759|21424
1612890900000|2021-02-09 17:15:00|11796|11783|11795|11782|11808|11783|11787|11775|6599
1612891200000|2021-02-09 17:20:00|11799|11783|11813|11796|11820|11796|11795|11783|4597
1612891500000|2021-02-09 17:25:00|11804|11795|11755|11734|11804|11796|11755|11730|13976
1612891800000|2021-02-09 17:30:00|11754|11738|11749|11732|11755|11738|11737|11720|5923
1612892100000|2021-02-09 17:35:00|11750|11733|11766|11753|11779|11757|11750|11733|7300
1612892400000|2021-02-09 17:40:00|11771|11754|11779|11759|11780|11766|11767|11753|813
1612892700000|2021-02-09 17:45:00|11780|11760|11799|11792|11815|11792|11780|11760|4832
1612893000000|2021-02-09 17:50:00|11798|11790|11794|11771|11813|11790|11781|11764|5100
1612893300000|2021-02-09 17:55:00|11793|11764|11794|11782|11794|11783|11787|11764|2000
1612893600000|2021-02-09 18:00:00|11793|11781|11820|11807|11827|11807|11778|11761|18750
1612893900000|2021-02-09 18:05:00|11815|11808|11819|11808|11820|11808|11814|11808|1200
1612894200000|2021-02-09 18:10:00|11820|11809|11835|11817|11844|11822|11820|11801|5400
1612894500000|2021-02-09 18:15:00|11834|11818|11845|11817|11845|11822|11818|11809|1440
1612894800000|2021-02-09 18:20:00|11820|11818|11840|11803|11850|11835|11819|11803|4175
1612895100000|2021-02-09 18:25:00|11838|11804|11830|11812|11850|11830|11830|11804|1869
1612895400000|2021-02-09 18:30:00|11829|11811|11836|11810|11836|11813|11813|11804|2679
1612895700000|2021-02-09 18:35:00|11832|11811|11814|11797|11836|11817|11800|11795|2036
1612896000000|2021-02-09 18:40:00|11813|11800|11817|11803|11822|11810|11810|11796|1886
1612896300000|2021-02-09 18:45:00|11814|11802|11800|11780|11814|11802|11800|11780|1859
1612896600000|2021-02-09 18:50:00|11799|11781|11782|11761|11801|11781|11781|11760|2324
1612896900000|2021-02-09 18:55:00|11781|11762|11776|11754|11782|11767|11754|11740|8198
1612897200000|2021-02-09 19:00:00|11785|11755|11825|11800|11834|11814|11785|11755|9562
1612897500000|2021-02-09 19:05:00|11818|11804|11829|11811|11834|11816|11818|11801|2387
1612897800000|2021-02-09 19:10:00|11828|11812|11804|11775|11830|11817|11804|11775|3228
1612898100000|2021-02-09 19:15:00|11805|11776|11824|11801|11830|11816|11805|11776|2294
1612898400000|2021-02-09 19:20:00|11817|11810|11819|11800|11830|11811|11811|11797|1821
1612898700000|2021-02-09 19:25:00|11818|11797|11812|11795|11830|11816|11802|11775|14137
1612899000000|2021-02-09 19:30:00|11811|11791|11804|11787|11811|11801|11800|11780|2549
1612899300000|2021-02-09 19:35:00|11800|11788|11804|11796|11813|11797|11797|11779|1600
1612899600000|2021-02-09 19:40:00|11806|11797|11812|11800|11815|11802|11800|11793|4600
1612899900000|2021-02-09 19:45:00|11811|11797|11805|11792|11811|11797|11796|11785|7684
1612900200000|2021-02-09 19:50:00|11806|11793|11810|11798|11819|11810|11806|11792|3408
1612900500000|2021-02-09 19:55:00|11816|11800|11810|11805|11816|11806|11810|11795|1840
1612900800000|2021-02-09 20:00:00|11808|11800|11802|11792|11814|11806|11802|11784|6447
1612901100000|2021-02-09 20:05:00|11800|11791|11784|11774|11800|11791|11782|11774|6222
1612901400000|2021-02-09 20:10:00|11781|11765|11798|11777|11798|11777|11779|11765|6080
1612901700000|2021-02-09 20:15:00|11797|11778|11780|11770|11807|11780|11780|11770|3245
1612902000000|2021-02-09 20:20:00|11771|11768|11748|11736|11771|11768|11748|11735|13905
1612902300000|2021-02-09 20:25:00|11749|11737|11758|11740|11773|11750|11749|11736|5551
1612902600000|2021-02-09 20:30:00|11757|11741|11765|11748|11773|11750|11748|11737|7703
1612902900000|2021-02-09 20:35:00|11764|11749|11786|11771|11793|11777|11764|11748|5319
1612903200000|2021-02-09 20:40:00|11785|11763|11800|11777|11800|11781|11771|11763|9984
1612903500000|2021-02-09 20:45:00|11799|11778|11776|11760|11799|11783|11776|11760|5065
1612903800000|2021-02-09 20:50:00|11782|11750|11782|11767|11798|11770|11770|11750|12966
1612904100000|2021-02-09 20:55:00|11787|11768|11764|11751|11791|11774|11760|11750|16737
1612967400000|2021-02-10 14:30:00|11950|11861|11834|11801|11950|11900|11826|11801|34430
1612967700000|2021-02-10 14:35:00|11822|11802|11886|11850|11888|11858|11800|11771|19057
1612968000000|2021-02-10 14:40:00|11885|11851|12000|11960|12025|11992|11885|11851|62259
1612968300000|2021-02-10 14:45:00|11991|11961|12023|12002|12036|12027|11981|11951|31409
1612968600000|2021-02-10 14:50:00|12022|12001|11984|11961|12022|12009|11983|11958|27347
1612968900000|2021-02-10 14:55:00|11983|11963|12006|11992|12006|11994|11972|11949|21211
1612969200000|2021-02-10 15:00:00|12000|11993|12005|11993|12006|11996|11990|11970|19987
1612969500000|2021-02-10 15:05:00|12004|11994|11987|11975|12005|12002|11985|11967|14722
1612969800000|2021-02-10 15:10:00|11988|11980|11977|11966|11999|11996|11977|11965|11643
1612970100000|2021-02-10 15:15:00|11976|11965|11970|11939|11987|11972|11945|11929|25529
1612970400000|2021-02-10 15:20:00|11969|11952|11778|11761|11969|11952|11772|11760|47785
1612970700000|2021-02-10 15:25:00|11790|11769|11900|11881|11900|11882|11778|11760|17793
1612971000000|2021-02-10 15:30:00|11899|11868|11860|11820|11900|11869|11794|11783|13667
1612971300000|2021-02-10 15:35:00|11840|11819|11835|11811|11876|11830|11812|11800|3769
1612971600000|2021-02-10 15:40:00|11834|11810|11808|11780|11834|11810|11790|11780|11790
1612971900000|2021-02-10 15:45:00|11807|11783|11741|11718|11807|11783|11719|11710|27115
1612972200000|2021-02-10 15:50:00|11740|11719|11811|11800|11825|11804|11722|11710|17433
1612972500000|2021-02-10 15:55:00|11810|11793|11835|11801|11849|11835|11802|11793|10481
1612972800000|2021-02-10 16:00:00|11834|11802|11840|11825|11849|11826|11824|11801|3499
1612973100000|2021-02-10 16:05:00|11839|11821|11872|11853|11881|11854|11826|11812|7851
1612973400000|2021-02-10 16:10:00|11879|11854|11896|11880|11900|11890|11859|11844|10194
1612973700000|2021-02-10 16:15:00|11895|11868|11911|11891|11921|11908|11888|11868|10730
1612974000000|2021-02-10 16:20:00|11910|11894|11923|11905|11939|11920|11908|11894|5184
1612974300000|2021-02-10 16:25:00|11915|11906|11895|11869|11923|11908|11883|11869|4200
1612974600000|2021-02-10 16:30:00|11894|11859|11900|11865|11900|11869|11860|11845|5219
1612974900000|2021-02-10 16:35:00|11897|11866|11878|11850|11900|11874|11877|11844|2944
1612975200000|2021-02-10 16:40:00|11877|11851|11903|11893|11904|11898|11861|11847|16096
1612975500000|2021-02-10 16:45:00|11902|11892|11892|11878|11902|11892|11882|11855|8295
1612975800000|2021-02-10 16:50:00|11895|11879|11932|11916|11935|11922|11895|11870|8685
1612976100000|2021-02-10 16:55:00|11935|11920|11975|11951|11990|11973|11935|11917|8281
1612976400000|2021-02-10 17:00:00|11972|11952|11915|11900|11972|11959|11915|11900|2955
1612976700000|2021-02-10 17:05:00|11919|11905|11907|11894|11919|11911|11900|11888|3876
1612977000000|2021-02-10 17:10:00|11910|11895|11932|11914|11946|11921|11910|11895|4732
1612977300000|2021-02-10 17:15:00|11931|11923|11942|11923|11957|11935|11931|11923|7478
1612977600000|2021-02-10 17:20:00|11940|11925|11927|11915|11940|11930|11911|11900|12356
1612977900000|2021-02-10 17:25:00|11935|11908|11956|11934|11970|11945|11920|11908|4338
1612978200000|2021-02-10 17:30:00|11955|11935|11940|11928|11955|11937|11940|11926|2190
1612978500000|2021-02-10 17:35:00|11939|11929|11945|11929|11950|11937|11937|11929|6177
1612978800000|2021-02-10 17:40:00|11949|11930|11975|11965|11980|11970|11949|11930|7688
1612979100000|2021-02-10 17:45:00|11976|11966|11968|11959|11990|11982|11968|11953|3450
1612979400000|2021-02-10 17:50:00|11970|11960|11977|11962|11980|11969|11970|11957|5356
1612979700000|2021-02-10 17:55:00|11968|11963|11979|11959|11987|11976|11968|11958|8778
1612980000000|2021-02-10 18:00:00|11974|11964|11999|11992|11999|11992|11974|11964|24438
1612980300000|2021-02-10 18:05:00|11998|11990|11993|11983|11998|11990|11986|11972|3078
1612980600000|2021-02-10 18:10:00|11992|11978|11972|11966|11992|11978|11972|11966|6968
1612980900000|2021-02-10 18:15:00|11974|11967|11980|11972|11981|11972|11974|11965|3690
1612981200000|2021-02-10 18:20:00|11981|11973|11999|11987|11999|11990|11981|11972|3638
1612981500000|2021-02-10 18:25:00|11998|11990|11990|11980|11998|11990|11990|11974|4848
1612981800000|2021-02-10 18:30:00|11991|11981|11979|11976|11991|11984|11979|11974|8568
1612982100000|2021-02-10 18:35:00|11978|11975|11974|11962|11978|11975|11970|11960|3767
1612982400000|2021-02-10 18:40:00|11973|11967|11971|11968|11973|11968|11968|11961|5725
1612982700000|2021-02-10 18:45:00|11973|11967|11974|11962|11977|11972|11973|11960|5000
1612983000000|2021-02-10 18:50:00|11967|11963|11974|11964|11975|11964|11964|11950|5260
1612983300000|2021-02-10 18:55:00|11968|11957|11974|11957|11974|11957|11947|11944|5934
1612983600000|2021-02-10 19:00:00|11978|11958|11983|11968|11991|11982|11978|11958|3185
1612983900000|2021-02-10 19:05:00|11982|11965|11979|11965|11983|11975|11975|11961|2776
1612984200000|2021-02-10 19:10:00|11973|11966|11986|11980|11990|11980|11973|11966|5752
1612984500000|2021-02-10 19:15:00|11989|11983|11988|11975|11994|11987|11985|11975|4286
1612984800000|2021-02-10 19:20:00|11983|11976|11985|11976|11987|11980|11980|11971|3750
1612985100000|2021-02-10 19:25:00|11986|11977|11997|11986|11999|11988|11986|11977|6024
1612985400000|2021-02-10 19:30:00|11992|11985|12000|11987|12000|11993|11983|11965|45983
1612985700000|2021-02-10 19:35:00|11999|11984|11963|11949|12000|11984|11949|11924|13279
1612986000000|2021-02-10 19:40:00|11971|11950|11984|11975|11989|11975|11970|11950|3145
1612986300000|2021-02-10 19:45:00|11985|11978|11987|11976|11990|11980|11980|11971|6265
1612986600000|2021-02-10 19:50:00|11986|11980|11966|11950|11987|11980|11955|11950|4327
1612986900000|2021-02-10 19:55:00|11965|11951|11964|11950|11965|11959|11960|11950|6179
1612987200000|2021-02-10 20:00:00|11973|11951|11969|11955|11989|11969|11965|11951|1863
1612987500000|2021-02-10 20:05:00|11968|11956|11974|11959|11980|11970|11968|11955|5400
1612987800000|2021-02-10 20:10:00|11973|11960|11938|11920|11973|11960|11933|11920|10840
1612988100000|2021-02-10 20:15:00|11937|11921|11944|11938|11944|11938|11911|11901|10733
1612988400000|2021-02-10 20:20:00|11946|11939|11940|11931|11951|11940|11938|11931|2321
1612988700000|2021-02-10 20:25:00|11941|11932|11940|11931|11948|11938|11939|11931|6186
1612989000000|2021-02-10 20:30:00|11944|11932|11903|11895|11944|11937|11900|11894|11184
1612989300000|2021-02-10 20:35:00|11904|11896|11906|11896|11918|11907|11900|11895|18790
1612989600000|2021-02-10 20:40:00|11910|11897|11913|11897|11927|11918|11903|11895|19542
1612989900000|2021-02-10 20:45:00|11907|11898|11907|11902|11917|11909|11902|11897|15223
1612990200000|2021-02-10 20:50:00|11906|11899|11947|11926|11958|11947|11906|11899|41945
1612990500000|2021-02-10 20:55:00|11945|11930|11935|11910|11949|11945|11920|11900|39378
1613053800000|2021-02-11 14:30:00|11995|11873|11899|11864|11995|11964|11874|11845|37791
1613054100000|2021-02-11 14:35:00|11898|11865|11891|11842|11915|11887|11840|11806|15058
1613054400000|2021-02-11 14:40:00|11908|11843|11910|11886|11995|11959|11901|11843|30074
1613054700000|2021-02-11 14:45:00|11905|11885|11850|11831|11939|11885|11830|11806|52034
1613055000000|2021-02-11 14:50:00|11879|11832|11845|11827|11890|11848|11844|11806|5111
1613055300000|2021-02-11 14:55:00|11846|11830|11894|11840|11900|11873|11835|11806|10804
1613055600000|2021-02-11 15:00:00|11893|11841|11825|11814|11902|11883|11825|11814|39858
1613055900000|2021-02-11 15:05:00|11847|11815|11862|11828|11875|11860|11825|11814|11340
1613056200000|2021-02-11 15:10:00|11861|11829|11865|11830|11875|11855|11856|11825|3425
1613056500000|2021-02-11 15:15:00|11847|11832|11831|11808|11848|11832|11818|11800|13747
1613056800000|2021-02-11 15:20:00|11830|11809|11842|11820|11846|11824|11830|11808|2840
1613057100000|2021-02-11 15:25:00|11841|11821|11847|11826|11890|11863|11820|11805|22863
1613057400000|2021-02-11 15:30:00|11846|11827|11873|11850|11874|11851|11846|11827|3569
1613057700000|2021-02-11 15:35:00|11872|11851|11856|11838|11873|11852|11819|11810|17161
1613058000000|2021-02-11 15:40:00|11855|11835|11845|11832|11855|11842|11833|11816|3472
1613058300000|2021-02-11 15:45:00|11846|11833|11887|11874|11899|11876|11846|11833|6871
1613058600000|2021-02-11 15:50:00|11888|11875|11883|11875|11900|11876|11882|11874|3242
1613058900000|2021-02-11 15:55:00|11878|11874|11886|11855|11893|11874|11874|11844|4051
1613059200000|2021-02-11 16:00:00|11885|11856|11899|11882|11900|11883|11883|11856|3639
1613059500000|2021-02-11 16:05:00|11898|11883|11924|11914|11931|11917|11888|11864|9800
1613059800000|2021-02-11 16:10:00|11918|11906|11910|11886|11925|11907|11900|11872|13154
1613060100000|2021-02-11 16:15:00|11908|11887|11896|11877|11920|11904|11896|11873|6409
1613060400000|2021-02-11 16:20:00|11897|11879|11887|11867|11899|11886|11885|11860|10191
1613060700000|2021-02-11 16:25:00|11886|11868|11889|11872|11900|11881|11879|11867|4354
1613061000000|2021-02-11 16:30:00|11888|11873|11864|11850|11899|11875|11863|11834|6408
1613061300000|2021-02-11 16:35:00|11873|11851|11871|11859|11879|11869|11870|11851|10353
1613061600000|2021-02-11 16:40:00|11870|11858|11845|11830|11870|11858|11838|11830|3746
1613061900000|2021-02-11 16:45:00|11844|11820|11841|11818|11848|11827|11828|11815|5325
1613062200000|2021-02-11 16:50:00|11840|11815|11839|11829|11848|11833|11832|11815|15302
1613062500000|2021-02-11 16:55:00|11835|11823|11834|11826|11844|11837|11826|11810|11966
1613062800000|2021-02-11 17:00:00|11840|11828|11811|11800|11843|11829|11807|11800|2150
1613063100000|2021-02-11 17:05:00|11809|11799|11786|11776|11830|11810|11780|11766|13070
1613063400000|2021-02-11 17:10:00|11782|11772|11760|11750|11782|11772|11737|11730|28540
1613063700000|2021-02-11 17:15:00|11759|11755|11760|11754|11775|11760|11758|11750|14503
1613064000000|2021-02-11 17:20:00|11762|11756|11758|11750|11764|11757|11755|11750|15274
1613064300000|2021-02-11 17:25:00|11757|11736|11566|11550|11757|11738|11558|11541|48009
1613064600000|2021-02-11 17:30:00|11561|11541|11700|11680|11700|11685|11547|11541|25475
1613064900000|2021-02-11 17:35:00|11697|11681|11728|11694|11749|11736|11697|11681|18835
1613065200000|2021-02-11 17:40:00|11726|11681|11659|11631|11726|11683|11658|11626|7715
1613065500000|2021-02-11 17:45:00|11660|11632|11646|11623|11660|11634|11620|11600|17578
1613065800000|2021-02-11 17:50:00|11645|11624|11660|11635|11660|11643|11645|11623|5828
1613066100000|2021-02-11 17:55:00|11661|11636|11688|11671|11711|11691|11661|11636|7398
1613066400000|2021-02-11 18:00:00|11687|11654|11689|11666|11693|11668|11663|11638|11283
1613066700000|2021-02-11 18:05:00|11688|11667|11689|11670|11690|11675|11680|11665|2862
1613067000000|2021-02-11 18:10:00|11688|11671|11741|11702|11742|11702|11688|11670|10161
1613067300000|2021-02-11 18:15:00|11742|11701|11759|11735|11790|11754|11737|11701|3782
1613067600000|2021-02-11 18:20:00|11758|11736|11757|11730|11764|11751|11750|11720|3845
1613067900000|2021-02-11 18:25:00|11760|11731|11764|11736|11764|11755|11738|11730|4924
1613068200000|2021-02-11 18:30:00|11763|11737|11775|11754|11775|11757|11761|11737|3631
1613068500000|2021-02-11 18:35:00|11789|11764|11795|11779|11804|11780|11789|11764|18376
1613068800000|2021-02-11 18:40:00|11794|11785|11788|11768|11820|11803|11783|11764|6600
1613069100000|2021-02-11 18:45:00|11789|11769|11827|11809|11827|11809|11780|11756|16042
1613069400000|2021-02-11 18:50:00|11821|11820|11815|11805|11830|11820|11808|11791|5101
1613069700000|2021-02-11 18:55:00|11813|11811|11819|11800|11830|11815|11800|11783|6152
1613070000000|2021-02-11 19:00:00|11810|11784|11783|11741|11810|11785|11780|11734|3931
1613070300000|2021-02-11 19:05:00|11782|11742|11797|11767|11800|11793|11768|11741|5220
1613070600000|2021-02-11 19:10:00|11796|11768|11769|11747|11797|11768|11750|11736|3406
1613070900000|2021-02-11 19:15:00|11770|11748|11772|11757|11774|11757|11757|11729|5225
1613071200000|2021-02-11 19:20:00|11786|11758|11759|11739|11786|11765|11748|11700|9554
1613071500000|2021-02-11 19:25:00|11754|11741|11781|11756|11783|11760|11754|11740|6790
1613071800000|2021-02-11 19:30:00|11780|11757|11766|11730|11781|11762|11762|11716|1400
1613072100000|2021-02-11 19:35:00|11765|11733|11750|11735|11773|11749|11733|11710|8750
1613072400000|2021-02-11 19:40:00|11749|11736|11748|11735|11749|11743|11741|11720|8119
1613072700000|2021-02-11 19:45:00||11737||11739||11739||11737|3081
1613073000000|2021-02-11 19:50:00|11750|11740|11751|11723|11759|11745|11745|11721|16268
1613073300000|2021-02-11 19:55:00|11749|11724|11746|11730|11749|11732|11740|11709|1200
1613073600000|2021-02-11 20:00:00|11745|11731|11746|11729|11750|11737|11740|11726|7157
1613073900000|2021-02-11 20:05:00|11745|11727|11749|11741|11750|11741|11745|11727|8232
1613074200000|2021-02-11 20:10:00|11745|11740|11733|11718|11749|11741|11732|11717|14327
1613074500000|2021-02-11 20:15:00|11734|11719|11722|11715|11736|11719|11719|11701|9779
1613074800000|2021-02-11 20:20:00|11721|11716|11750|11739|11750|11740|11717|11715|18166
1613075100000|2021-02-11 20:25:00|11749|11734|11746|11736|11750|11741|11736|11715|9642
1613075400000|2021-02-11 20:30:00|11745|11735|11745|11736|11750|11745|11730|11725|12526
1613075700000|2021-02-11 20:35:00|11744|11728|11739|11720|11745|11733|11724|11715|3280
1613076000000|2021-02-11 20:40:00|11738|11721|11731|11724|11740|11732|11720|11715|10007
1613076300000|2021-02-11 20:45:00|11728|11718|11742|11727|11746|11740|11723|11715|15616
1613076600000|2021-02-11 20:50:00|11744|11733|11782|11754|11794|11787|11744|11727|25515
1613076900000|2021-02-11 20:55:00|11781|11755|11812|11803|11812|11809|11763|11755|84330
1613140200000|2021-02-12 14:30:00|11858|11787|11846|11775|11878|11856|11800|11750|31114
1613140500000|2021-02-12 14:35:00|11845|11776|11860|11838|11860|11849|11777|11750|18162
1613140800000|2021-02-12 14:40:00|11875|11841|11874|11858|11878|11865|11850|11801|13617
1613141100000|2021-02-12 14:45:00|11876|11859|11842|11831|11885|11875|11842|11817|12630
1613141400000|2021-02-12 14:50:00|11843|11834|11820|11794|11870|11847|11800|11780|11326
1613141700000|2021-02-12 14:55:00|11816|11795|11830|11812|11849|11825|11799|11780|16194
1613142000000|2021-02-12 15:00:00|11848|11813|11853|11830|11855|11835|11837|11813|8736
1613142300000|2021-02-12 15:05:00|11852|11831|11819|11792|11852|11840|11807|11783|6853
1613142600000|2021-02-12 15:10:00|11818|11796|11742|11722|11819|11798|11742|11722|8107
1613142900000|2021-02-12 15:15:00|11749|11727|11685|11669|11769|11749|11670|11654|23956
1613143200000|2021-02-12 15:20:00|11679|11674|11637|11630|11679|11675|11635|11620|32418
1613143500000|2021-02-12 15:25:00|11641|11632|11677|11661|11687|11671|11626|11601|17936
1613143800000|2021-02-12 15:30:00|11673|11658|11697|11680|11697|11680|11665|11650|6271
1613144100000|2021-02-12 15:35:00|11696|11682|11675|11648|11696|11683|11664|11640|14147
1613144400000|2021-02-12 15:40:00|11674|11647|11633|11613|11674|11653|11614|11601|15506
1613144700000|2021-02-12 15:45:00|11632|11614|11646|11615|11653|11639|11614|11605|24851
1613145000000|2021-02-12 15:50:00|11645|11620|11640|11621|11651|11646|11633|11620|14077
1613145300000|2021-02-12 15:55:00|11638|11620|11641|11627|11644|11628|11594|11580|21513
1613145600000|2021-02-12 16:00:00|11634|11621|11649|11634|11683|11657|11628|11617|17988
1613145900000|2021-02-12 16:05:00|11648|11635|11661|11646|11662|11649|11628|11613|14912
1613146200000|2021-02-12 16:10:00|11660|11647|11650|11623|11660|11649|11640|11620|5880
1613146500000|2021-02-12 16:15:00|11649|11632|11697|11683|11700|11693|11649|11624|5567
1613146800000|2021-02-12 16:20:00|11692|11682|11686|11671|11694|11683|11679|11657|16461
1613147100000|2021-02-12 16:25:00|11685|11669|11706|11685|11718|11699|11678|11665|17415
1613147400000|2021-02-12 16:30:00|11705|11686|11682|11670|11705|11696|11677|11665|11164
1613147700000|2021-02-12 16:35:00|11681|11664|11641|11622|11681|11669|11633|11621|12183
1613148000000|2021-02-12 16:40:00|11640|11623|11627|11616|11640|11630|11623|11610|7097
1613148300000|2021-02-12 16:45:00|11635|11618|11635|11625|11648|11635|11627|11613|10216
1613148600000|2021-02-12 16:50:00|11639|11626|11620|11610|11640|11630|11620|11610|6775
1613148900000|2021-02-12 16:55:00|11619|11611|11613|11600|11620|11611|11609|11600|7717
1613149200000|2021-02-12 17:00:00|11612|11599|11638|11632|11638|11632|11606|11599|4588
1613149500000|2021-02-12 17:05:00|11636|11631|11655|11644|11664|11644|11636|11620|6978
1613149800000|2021-02-12 17:10:00|11651|11643|11619|11610|11652|11643|11611|11606|10261
1613150100000|2021-02-12 17:15:00|11616|11611|11641|11623|11642|11623|11610|11607|6493
1613150400000|2021-02-12 17:20:00|11639|11622|11666|11650|11667|11651|11631|11609|3025
1613150700000|2021-02-12 17:25:00|11665|11637|11650|11636|11665|11649|11649|11632|4930
1613151000000|2021-02-12 17:30:00|11649|11632|11649|11640|11657|11642|11648|11632|7155
1613151300000|2021-02-12 17:35:00|11648|11639|11664|11654|11665|11660|11641|11619|5446
1613151600000|2021-02-12 17:40:00|11654|11647|11662|11642|11670|11658|11653|11632|2973
1613151900000|2021-02-12 17:45:00|11663|11648|11655|11639|11668|11654|11649|11635|1507
1613152200000|2021-02-12 17:50:00|11653|11649|11659|11642|11659|11650|11637|11628|6348
1613152500000|2021-02-12 17:55:00|11658|11641|11667|11652|11669|11652|11653|11635|1365
1613152800000|2021-02-12 18:00:00|11668|11653|11650|11630|11670|11661|11644|11630|5644
1613153100000|2021-02-12 18:05:00|11649|11631|11648|11625|11660|11641|11632|11609|3349
1613153400000|2021-02-12 18:10:00|11647|11626|11637|11616|11648|11632|11627|11613|3500
1613153700000|2021-02-12 18:15:00|11639|11624|11669|11651|11670|11658|11628|11618|16253
1613154000000|2021-02-12 18:20:00|11666|11646|11665|11650|11670|11650|11649|11637|3831
1613154300000|2021-02-12 18:25:00|11658|11648|11646|11633|11658|11650|11646|11630|3188
1613154600000|2021-02-12 18:30:00|11634|11634|11654|11636|11659|11643|11633|11629|4023
1613154900000|2021-02-12 18:35:00|11653|11641|11653|11640|11659|11645|11642|11633|3145
1613155200000|2021-02-12 18:40:00|11646|11633|11651|11643|11653|11644|11643|11633|3950
1613155500000|2021-02-12 18:45:00|11650|11638|11644|11639|11660|11647|11644|11633|2191
1613155800000|2021-02-12 18:50:00|11649|11642|11660|11648|11660|11653|11639|11633|7802
1613156100000|2021-02-12 18:55:00|11659|11638|11651|11636|11659|11648|11638|11628|6424
1613156400000|2021-02-12 19:00:00|11653|11637|11645|11636|11658|11644|11638|11633|7578
1613156700000|2021-02-12 19:05:00|11646|11633|11646|11634|11656|11640|11636|11633|2400
1613157000000|2021-02-12 19:10:00|11645|11638|11659|11642|11660|11650|11635|11633|6118
1613157300000|2021-02-12 19:15:00|11658|11646|11687|11663|11688|11672|11658|11646|8701
1613157600000|2021-02-12 19:20:00|11686|11664|11696|11677|11700|11695|11683|11664|2892
1613157900000|2021-02-12 19:25:00|11694|11682|11688|11673|11696|11683|11684|11670|3000
1613158200000|2021-02-12 19:30:00|11687|11677|11716|11692|11720|11697|11685|11671|7271
1613158500000|2021-02-12 19:35:00|11715|11693|11709|11695|11716|11695|11703|11692|3111
1613158800000|2021-02-12 19:40:00|11710|11696|11730|11720|11730|11720|11697|11683|7811
1613159100000|2021-02-12 19:45:00|11729|11708|11735|11720|11750|11724|11720|11699|4100
1613159400000|2021-02-12 19:50:00|11731|11712|11763|11754|11768|11754|11728|11712|7138
1613159700000|2021-02-12 19:55:00|11760|11750|11770|11755|11773|11770|11749|11744|6995
1613160000000|2021-02-12 20:00:00|11773|11756|11730|11716|11773|11762|11729|11712|9998
1613160300000|2021-02-12 20:05:00|11735|11719|11699|11690|11743|11721|11696|11690|5975
1613160600000|2021-02-12 20:10:00|11698|11680|11697|11690|11709|11695|11692|11676|3435
1613160900000|2021-02-12 20:15:00|11700|11677|11692|11678|11700|11690|11680|11670|4258
1613161200000|2021-02-12 20:20:00|11687|11677|11681|11671|11692|11679|11672|11660|13876
1613161500000|2021-02-12 20:25:00|11684|11680|11664|11650|11687|11680|11663|11650|7492
1613161800000|2021-02-12 20:30:00|11665|11651|11692|11680|11696|11684|11662|11651|10720
1613162100000|2021-02-12 20:35:00|11696|11681|11726|11708|11730|11718|11692|11680|7336
1613162400000|2021-02-12 20:40:00|11724|11711|11749|11730|11753|11732|11716|11708|12013
1613162700000|2021-02-12 20:45:00|11748|11731|11766|11754|11766|11755|11747|11730|9228
1613163000000|2021-02-12 20:50:00|11770|11763|11779|11765|11780|11772|11767|11761|5343
1613163300000|2021-02-12 20:55:00|11776|11766|11780|11756|11780|11766|11725|11715|27929
1613485800000|2021-02-16 14:30:00|11755|11700|11711|11675|11790|11779|11685|11670|47335
1613486100000|2021-02-16 14:35:00|11708|11670|11683|11645|11749|11698|11643|11620|22838
1613486400000|2021-02-16 14:40:00|11675|11632|11539|11522|11675|11632|11534|11510|29972
1613486700000|2021-02-16 14:45:00|11538|11530|11578|11569|11600|11579|11534|11515|24228
1613487000000|2021-02-16 14:50:00|11598|11563|11575|11550|11632|11614|11575|11539|9462
1613487300000|2021-02-16 14:55:00|11565|11552|11600|11585|11623|11617|11561|11530|20001
1613487600000|2021-02-16 15:00:00|11603|11586|11567|11550|11611|11590|11549|11530|12218
1613487900000|2021-02-16 15:05:00|11566|11551|11529|11516|11567|11554|11529|11514|19938
1613488200000|2021-02-16 15:10:00|11532|11515|11548|11537|11560|11540|11528|11515|12619
1613488500000|2021-02-16 15:15:00|11547|11525|11550|11538|11551|11541|11512|11501|18117
1613488800000|2021-02-16 15:20:00|11560|11539|11541|11525|11560|11552|11541|11520|14165
1613489100000|2021-02-16 15:25:00|11540|11530|11554|11547|11555|11547|11536|11525|11941
1613489400000|2021-02-16 15:30:00|11555|11551|11538|11530|11570|11558|11530|11520|23017
1613489700000|2021-02-16 15:35:00|11534|11520|11520|11507|11538|11523|11513|11506|9287
1613490000000|2021-02-16 15:40:00|11515|11508|11489|11464|11530|11517|11476|11459|28983
1613490300000|2021-02-16 15:45:00|11488|11465|11480|11462|11504|11498|11459|11450|41698
1613490600000|2021-02-16 15:50:00|11476|11465|11384|11371|11494|11483|11384|11370|32019
1613490900000|2021-02-16 15:55:00|11383|11368|11399|11388|11400|11389|11347|11322|43398
1613491200000|2021-02-16 16:00:00|11400|11391|11400|11390|11426|11417|11396|11388|25929
1613491500000|2021-02-16 16:05:00|11399|11388|11419|11406|11444|11424|11399|11388|25493
1613491800000|2021-02-16 16:10:00|11420|11407|11416|11395|11435|11417|11397|11382|17809
1613492100000|2021-02-16 16:15:00|11415|11396|11400|11381|11427|11416|11400|11380|13896
1613492400000|2021-02-16 16:20:00|11398|11384|11406|11396|11414|11400|11394|11382|11510
1613492700000|2021-02-16 16:25:00|11401|11390|11409|11400|11409|11400|11379|11361|14355
1613493000000|2021-02-16 16:30:00|11405|11399|11423|11402|11423|11405|11387|11375|9419
1613493300000|2021-02-16 16:35:00|11422|11399|11420|11411|11430|11413|11401|11383|5607
1613493600000|2021-02-16 16:40:00|11416|11405|11447|11440|11447|11440|11409|11395|8998
1613493900000|2021-02-16 16:45:00|11446|11436|11415|11403|11447|11437|11409|11400|4655
1613494200000|2021-02-16 16:50:00|11414|11402|11423|11400|11434|11425|11408|11400|12729
1613494500000|2021-02-16 16:55:00|11419|11402|11430|11419|11430|11419|11402|11381|12012
1613494800000|2021-02-16 17:00:00|11424|11417|11412|11400|11430|11421|11401|11394|13385
1613495100000|2021-02-16 17:05:00|11410|11395|11385|11370|11420|11404|11383|11368|12882
1613495400000|2021-02-16 17:10:00|11386|11372|11339|11320|11392|11376|11285|11253|26624
1613495700000|2021-02-16 17:15:00|11338|11321|11366|11354|11370|11356|11333|11320|10399
1613496000000|2021-02-16 17:20:00|11362|11360|11380|11374|11380|11374|11346|11330|6997
1613496300000|2021-02-16 17:25:00|11388|11375|11398|11385|11398|11385|11380|11365|7019
1613496600000|2021-02-16 17:30:00|11400|11387|11377|11366|11412|11399|11363|11350|6495
1613496900000|2021-02-16 17:35:00|11379|11370|11410|11393|11426|11399|11379|11368|5043
1613497200000|2021-02-16 17:40:00|11411|11396|11377|11364|11418|11404|11369|11360|5999
1613497500000|2021-02-16 17:45:00|11376|11365|11378|11366|11385|11370|11358|11348|8923
1613497800000|2021-02-16 17:50:00|11377|11367|11413|11405|11413|11405|11377|11366|7532
1613498100000|2021-02-16 17:55:00|11412|11404|11470|11456|11470|11458|11411|11401|10066
1613498400000|2021-02-16 18:00:00|11475|11455|11469|11451|11494|11477|11458|11435|8732
1613498700000|2021-02-16 18:05:00|11452|11450|11438|11422|11469|11457|11431|11420|10733
1613499000000|2021-02-16 18:10:00|11437|11423|11398|11390|11437|11425|11384|11377|27527
1613499300000|2021-02-16 18:15:00|11399|11394|11444|11421|11448|11421|11399|11394|6120
1613499600000|2021-02-16 18:20:00|11443|11414|11429|11415|11443|11428|11428|11403|11419
1613499900000|2021-02-16 18:25:00|11428|11416|11455|11435|11470|11461|11422|11411|7191
1613500200000|2021-02-16 18:30:00|11453|11436|11455|11449|11462|11452|11441|11430|8265
1613500500000|2021-02-16 18:35:00|11454|11450|11438|11425|11454|11450|11432|11413|6212
1613500800000|2021-02-16 18:40:00|11435|11424|11413|11400|11438|11425|11413|11396|5839
1613501100000|2021-02-16 18:45:00|11423|11401|11408|11399|11423|11403|11403|11394|11941
1613501400000|2021-02-16 18:50:00|11412|11400|11438|11427|11438|11427|11406|11388|5254
1613501700000|2021-02-16 18:55:00|11445|11428|11419|11411|11445|11436|11418|11400|5293
1613502000000|2021-02-16 19:00:00|11423|11412|11415|11405|11434|11420|11414|11405|4022
1613502300000|2021-02-16 19:05:00|11414|11411|11450|11435|11450|11440|11414|11405|9289
1613502600000|2021-02-16 19:10:00|11447|11434|11450|11438|11450|11438|11442|11434|4119
1613502900000|2021-02-16 19:15:00|11448|11435|11441|11430|11448|11443|11439|11430|4656
1613503200000|2021-02-16 19:20:00|11437|11423|11426|11415|11437|11430|11426|11412|3795
1613503500000|2021-02-16 19:25:00|11425|11416|11424|11406|11426|11416|11418|11406|1600
1613503800000|2021-02-16 19:30:00|11423|11411|11427|11419|11428|11423|11414|11406|1684
1613504100000|2021-02-16 19:35:00|11426|11421|11431|11410|11439|11429|11424|11410|4985
1613504400000|2021-02-16 19:40:00|11430|11411|11420|11412|11430|11412|11420|11406|2384
1613504700000|2021-02-16 19:45:00|11421|11415|11437|11431|11437|11431|11421|11415|3200
1613505000000|2021-02-16 19:50:00|11436|11428|11440|11423|11442|11431|11426|11410|5900
1613505300000|2021-02-16 19:55:00|11439|11424|11454|11446|11454|11446|11439|11424|4817
1613505600000|2021-02-16 20:00:00|11453|11447|11466|11453|11486|11470|11453|11446|6053
1613505900000|2021-02-16 20:05:00|11465|11449|11437|11429|11465|11450|11437|11425|5120
1613506200000|2021-02-16 20:10:00|11436|11428|11425|11413|11436|11428|11417|11405|6437
1613506500000|2021-02-16 20:15:00|11424|11414|11427|11417|11427|11417|11389|11372|47247
1613506800000|2021-02-16 20:20:00|11433|11421|11428|11415|11443|11433|11426|11406|14344
1613507100000|2021-02-16 20:25:00|11429|11418|11433|11420|11434|11420|11428|11415|14510
1613507400000|2021-02-16 20:30:00|11431|11423|11431|11415|11433|11425|11424|11415|14077
1613507700000|2021-02-16 20:35:00|11430|11421|11417|11401|11445|11433|11414|11400|17355
1613508000000|2021-02-16 20:40:00|11418|11401|11424|11404|11438|11428|11415|11398|1284
1613508300000|2021-02-16 20:45:00|11423|11403|11411|11399|11423|11409|11395|11382|1444
1613508600000|2021-02-16 20:50:00|11424|11390|11427|11415|11427|11415|11409|11390|2663
1613508900000|2021-02-16 20:55:00|11430|11416|11438|11412|11446|11436|11395|11390|7479
1613572200000|2021-02-17 14:30:00|11375|11310|10857|10820|11375|11310|10820|10815|126379
1613572500000|2021-02-17 14:35:00|10858|10821|11050|11023|11050|11024|10849|10812|80680
1613572800000|2021-02-17 14:40:00|11049|11024|11250|11205|11250|11205|11022|10983|41004
1613573100000|2021-02-17 14:45:00|11225|11206|11245|11229|11265|11242|11178|11150|27692
1613573400000|2021-02-17 14:50:00|11246|11233|11278|11252|11299|11291|11246|11226|32895
1613573700000|2021-02-17 14:55:00|11277|11251|11282|11245|11294|11272|11221|11201|30931
1613574000000|2021-02-17 15:00:00|11281|11246|11180|11150|11290|11262|11178|11150|17095
1613574300000|2021-02-17 15:05:00|11178|11151|11234|11195|11250|11239|11176|11151|17735
1613574600000|2021-02-17 15:10:00|11233|11206|11218|11201|11247|11234|11196|11180|42867
1613574900000|2021-02-17 15:15:00|11216|11190|11193|11173|11218|11190|11182|11166|7270
1613575200000|2021-02-17 15:20:00|11191|11177|11183|11152|11220|11207|11182|11150|9842
1613575500000|2021-02-17 15:25:00|11174|11151|11190|11168|11200|11183|11155|11125|16745
1613575800000|2021-02-17 15:30:00|11185|11154|11136|11103|11190|11168|11132|11101|6654
1613576100000|2021-02-17 15:35:00|11134|11104|11135|11120|11181|11142|11100|11085|60868
1613576400000|2021-02-17 15:40:00|11134|11121|11177|11154|11178|11157|11130|11099|9854
1613576700000|2021-02-17 15:45:00|11176|11155|11100|11088|11190|11159|11100|11085|13903
1613577000000|2021-02-17 15:50:00|11098|11085|11098|11076|11109|11088|11082|11056|12498
1613577300000|2021-02-17 15:55:00|11108|11082|11132|11114|11139|11124|11095|11082|15140
1613577600000|2021-02-17 16:00:00|11133|11115|11115|11096|11134|11115|11100|11086|11754
1613577900000|2021-02-17 16:05:00|11113|11095|11142|11117|11145|11135|11087|11080|14047
1613578200000|2021-02-17 16:10:00|11141|11118|11138|11110|11145|11124|11121|11086|9268
1613578500000|2021-02-17 16:15:00|11124|11111|11146|11120|11160|11139|11095|11080|15524
1613578800000|2021-02-17 16:20:00|11145|11106|11121|11101|11160|11128|11110|11086|8366
1613579100000|2021-02-17 16:25:00|11120|11100|11093|11064|11123|11100|11069|11060|10611
1613579400000|2021-02-17 16:30:00|11092|11075|11061|11040|11100|11086|11049|11037|9016
1613579700000|2021-02-17 16:35:00|11060|11041|11109|11100|11120|11103|11046|11041|17036
1613580000000|2021-02-17 16:40:00|11111|11104|11143|11120|11149|11148|11111|11104|12614
1613580300000|2021-02-17 16:45:00|11140|11125|11128|11118|11140|11126|11110|11089|3018
1613580600000|2021-02-17 16:50:00|11127|11112|11121|11112|11140|11121|11116|11101|16565
1613580900000|2021-02-17 16:55:00|11131|11123|11139|11129|11139|11130|11123|11106|8017
1613581200000|2021-02-17 17:00:00|11138|11128|11170|11152|11171|11155|11138|11128|8350
1613581500000|2021-02-17 17:05:00|11166|11144|11180|11174|11213|11196|11158|11144|21548
1613581800000|2021-02-17 17:10:00|11192|11175|11196|11174|11211|11205|11182|11170|2594
1613582100000|2021-02-17 17:15:00|11195|11175|11180|11170|11199|11175|11178|11151|3309
1613582400000|2021-02-17 17:20:00|11179|11164|11205|11192|11212|11210|11179|11164|10521
1613582700000|2021-02-17 17:25:00|11212|11195|11185|11165|11213|11199|11180|11161|4108
1613583000000|2021-02-17 17:30:00|11193|11169|11198|11172|11198|11180|11178|11153|2632
1613583300000|2021-02-17 17:35:00|11200|11176|11245|11235|11247|11236|11200|11176|4383
1613583600000|2021-02-17 17:40:00|11240|11236|11269|11246|11274|11246|11235|11219|7619
1613583900000|2021-02-17 17:45:00|11267|11247|11287|11265|11287|11266|11265|11247|4955
1613584200000|2021-02-17 17:50:00|11284|11254|11268|11247|11287|11266|11264|11240|5859
1613584500000|2021-02-17 17:55:00|11267|11254|11277|11252|11278|11270|11254|11239|1975
1613584800000|2021-02-17 18:00:00|11275|11239|11250|11231|11275|11260|11240|11217|2414
1613585100000|2021-02-17 18:05:00|11247|11235|11269|11252|11275|11254|11247|11233|1500
1613585400000|2021-02-17 18:10:00|11275|11253|11279|11262|11283|11265|11273|11253|3182
1613585700000|2021-02-17 18:15:00|11276|11276|11279|11266|11287|11277|11276|11256|1668
1613586000000|2021-02-17 18:20:00|11286|11269|11291|11280|11294|11286|11272|11261|3163
1613586300000|2021-02-17 18:25:00|11284|11279|11293|11275|11294|11279|11279|11252|2333
1613586600000|2021-02-17 18:30:00|11294|11267|11299|11288|11299|11293|11284|11267|1950
1613586900000|2021-02-17 18:35:00|11298|11282|11289|11268|11299|11282|11283|11263|2310
1613587200000|2021-02-17 18:40:00|11288|11269|11300|11287|11300|11293|11288|11268|4372
1613587500000|2021-02-17 18:45:00|11299|11273|11300|11283|11300|11287|11286|11273|3090
1613587800000|2021-02-17 18:50:00|11298|11284|11332|11302|11334|11302|11288|11273|8052
1613588100000|2021-02-17 18:55:00|11331|11303|11368|11350|11373|11355|11325|11303|5337
1613588400000|2021-02-17 19:00:00|11369|11351|11365|11352|11370|11361|11358|11350|10586
1613588700000|2021-02-17 19:05:00|11362|11350|11373|11361|11394|11375|11359|11350|9424
1613589000000|2021-02-17 19:10:00|11372|11360|11379|11365|11381|11365|11367|11350|3138
1613589300000|2021-02-17 19:15:00|11378|11366|11380|11366|11387|11368|11378|11365|1400
1613589600000|2021-02-17 19:20:00|11385|11367|11370|11355|11397|11370|11370|11350|3628
1613589900000|2021-02-17 19:25:00|11362|11354|11325|11311|11369|11355|11325|11311|1400
1613590200000|2021-02-17 19:30:00|11324|11300|11367|11348|11369|11349|11318|11300|5534
1613590500000|2021-02-17 19:35:00|11366|11349|11344|11321|11366|11349|11329|11307|7807
1613590800000|2021-02-17 19:40:00|11343|11322|11317|11295|11344|11323|11306|11287|2320
1613591100000|2021-02-17 19:45:00|11316|11296|11330|11311|11340|11316|11316|11295|5102
1613591400000|2021-02-17 19:50:00|11329|11302|11330|11321|11345|11325|11329|11302|4052
1613591700000|2021-02-17 19:55:00|11329|11320|11342|11320|11344|11326|11320|11311|10745
1613592000000|2021-02-17 20:00:00|11336|11321|11334|11310|11336|11322|11331|11310|400
1613592300000|2021-02-17 20:05:00|11324|11305|11316|11302|11324|11306|11301|11280|2400
1613592600000|2021-02-17 20:10:00|11315|11303|11298|11286|11320|11308|11296|11280|4726
1613592900000|2021-02-17 20:15:00|11297|11299|11328|11310|11331|11310|11297|11287|4537
1613593200000|2021-02-17 20:20:00|11334|11311|11351|11334|11364|11342|11323|11310|2158
1613593500000|2021-02-17 20:25:00|11350|11335|11365|11358|11370|11361|11348|11334|4873
1613593800000|2021-02-17 20:30:00|11366|11365|11368|11356|11373|11369|11349|11326|9456
1613594100000|2021-02-17 20:35:00|11370|11357|11385|11373|11392|11391|11370|11356|9373
1613594400000|2021-02-17 20:40:00|11387|11374|11396|11383|11400|11387|11380|11367|6767
1613594700000|2021-02-17 20:45:00|11400|11384|11364|11350|11400|11389|11364|11350|5949
1613595000000|2021-02-17 20:50:00|11369|11353|11344|11320|11384|11365|11324|11303|14951
1613595300000|2021-02-17 20:55:00|11323|11321|11374|11356|11374|11358|11323|11320|29794
1613658600000|2021-02-18 14:30:00|10830|10800|11034|11000|11057|11000|10767|10736|117966
1613658900000|2021-02-18 14:35:00|11033|11001|11072|11000|11150|11138|11024|11000|51557
1613659200000|2021-02-18 14:40:00|11069|10995|11039|11000|11092|11062|10985|10949|38817
1613659500000|2021-02-18 14:45:00|11016|10996|11081|11058|11100|11071|10983|10935|24443
1613659800000|2021-02-18 14:50:00|11076|11056|11130|11101|11130|11112|11069|11035|24519
1613660100000|2021-02-18 14:55:00|11129|11100|11085|11068|11130|11100|11058|11035|18749
1613660400000|2021-02-18 15:00:00|11088|11072|11080|11058|11120|11107|11080|11055|15357
1613660700000|2021-02-18 15:05:00|11079|11056|11099|11090|11100|11090|11040|11015|23791
1613661000000|2021-02-18 15:10:00|11100|11094|11097|11079|11136|11126|11091|11079|40972
1613661300000|2021-02-18 15:15:00|11098|11083|10976|10956|11100|11090|10971|10940|19958
1613661600000|2021-02-18 15:20:00|10977|10965|11017|11002|11049|11030|10971|10960|14629
1613661900000|2021-02-18 15:25:00|11018|11001|11000|10982|11018|11001|10964|10950|31906
1613662200000|2021-02-18 15:30:00|10997|10991|11006|10986|11007|10995|10976|10956|28903
1613662500000|2021-02-18 15:35:00|11005|10989|11019|11000|11050|11038|11005|10989|12064
1613662800000|2021-02-18 15:40:00|11018|11001|11046|11020|11088|11062|11010|10980|16814
1613663100000|2021-02-18 15:45:00|11045|11019|11012|11001|11046|11025|11006|10980|6711
1613663400000|2021-02-18 15:50:00|11026|11006|11083|11049|11084|11050|11026|11006|6888
1613663700000|2021-02-18 15:55:00|11082|11050|11142|11101|11157|11147|11075|11050|14361
1613664000000|2021-02-18 16:00:00|11139|11102|11100|11076|11147|11116|11100|11060|7874
1613664300000|2021-02-18 16:05:00|11113|11081|11093|11076|11127|11100|11088|11060|6048
1613664600000|2021-02-18 16:10:00|11086|11077|11087|11071|11095|11077|11077|11060|3875
1613664900000|2021-02-18 16:15:00|11086|11063|11128|11105|11128|11120|11078|11063|3704
1613665200000|2021-02-18 16:20:00|11127|11104|11135|11105|11158|11139|11117|11093|4322
1613665500000|2021-02-18 16:25:00|11120|11106|11140|11129|11141|11130|11120|11105|4863
1613665800000|2021-02-18 16:30:00|11139|11126|11126|11105|11145|11136|11119|11090|5338
1613666100000|2021-02-18 16:35:00|11125|11106|11126|11109|11140|11109|11099|11090|4988
1613666400000|2021-02-18 16:40:00|11125|11114|11164|11150|11164|11151|11124|11114|6285
1613666700000|2021-02-18 16:45:00|11163|11151|11170|11162|11173|11162|11161|11150|5336
1613667000000|2021-02-18 16:50:00|11175|11166|11185|11166|11188|11180|11175|11162|8420
1613667300000|2021-02-18 16:55:00|11184|11173|11199|11172|11200|11190|11171|11148|7746
1613667600000|2021-02-18 17:00:00|11198|11173|11198|11185|11199|11185|11168|11139|10862
1613667900000|2021-02-18 17:05:00|11192|11180|11183|11167|11200|11188|11169|11164|7930
1613668200000|2021-02-18 17:10:00|11182|11168|11195|11178|11200|11188|11176|11167|6200
1613668500000|2021-02-18 17:15:00|11193|11184|11199|11180|11200|11188|11192|11176|3896
1613668800000|2021-02-18 17:20:00|11200|11184|11272|11251|11280|11264|11199|11184|26839
1613669100000|2021-02-18 17:25:00|11271|11252|11311|11293|11313|11293|11268|11250|35145
1613669400000|2021-02-18 17:30:00|11310|11300|11329|11320|11330|11320|11303|11293|9149
1613669700000|2021-02-18 17:35:00|11325|11317|11277|11251|11368|11360|11277|11250|36028
1613670000000|2021-02-18 17:40:00|11276|11252|11237|11209|11277|11269|11237|11197|10565
1613670300000|2021-02-18 17:45:00|11236|11210|11232|11221|11252|11231|11226|11210|1350
1613670600000|2021-02-18 17:50:00|11231|11220|11229|11210|11250|11235|11199|11188|17477
1613670900000|2021-02-18 17:55:00|11233|11211|11228|11205|11264|11240|11225|11198|13611
1613671200000|2021-02-18 18:00:00|11223|11200|11211|11206|11223|11206|11197|11188|5992
1613671500000|2021-02-18 18:05:00|11213|11209|11200|11188|11213|11209|11192|11188|10423
1613671800000|2021-02-18 18:10:00|11198|11193|11215|11197|11215|11197|11197|11193|1600
1613672100000|2021-02-18 18:15:00|11214|11205|11213|11201|11215|11205|11196|11188|5020
1613672400000|2021-02-18 18:20:00|11208|11205|11188|11176|11208|11205|11188|11176|7026
1613672700000|2021-02-18 18:25:00|11196|11184|11199|11190|11200|11190|11187|11176|2673
1613673000000|2021-02-18 18:30:00|11200|11191|11210|11196|11212|11196|11196|11189|3017
1613673300000|2021-02-18 18:35:00|11205|11198|11205|11195|11210|11201|11201|11195|5036
1613673600000|2021-02-18 18:40:00||11196||11198||11198||11196|2150
1613673900000|2021-02-18 18:45:00|11207|11199|11214|11202|11217|11206|11207|11197|2874
1613674200000|2021-02-18 18:50:00|11215|11203|11217|11206|11217|11210|11214|11202|3714
1613674500000|2021-02-18 18:55:00|11218|11210|11211|11200|11220|11213|11209|11197|1900
1613674800000|2021-02-18 19:00:00|11207|11203|11211|11200|11213|11207|11207|11197|4304
1613675100000|2021-02-18 19:05:00|11210|11197|11241|11229|11243|11229|11209|11197|15993
1613675400000|2021-02-18 19:10:00|11242|11230|11240|11231|11249|11240|11238|11228|5671
1613675700000|2021-02-18 19:15:00|11241|11232|11259|11242|11267|11260|11241|11232|11088
1613676000000|2021-02-18 19:20:00|11258|11241|11253|11243|11262|11255|11253|11241|6649
1613676300000|2021-02-18 19:25:00|11252|11248|11272|11258|11280|11269|11244|11216|11366
1613676600000|2021-02-18 19:30:00|11258|11245|11239|11226|11264|11249|11239|11225|5163
1613676900000|2021-02-18 19:35:00|11238|11224|11236|11216|11246|11228|11220|11210|4490
1613677200000|2021-02-18 19:40:00|11242|11217|11236|11225|11257|11240|11227|11216|9266
1613677500000|2021-02-18 19:45:00|11234|11226|11247|11236|11247|11246|11234|11225|3506
1613677800000|2021-02-18 19:50:00|11245|11231|11245|11234|11254|11248|11241|11231|4726
1613678100000|2021-02-18 19:55:00|11244|11233|11258|11240|11258|11244|11237|11230|5196
1613678400000|2021-02-18 20:00:00|11263|11241|11269|11263|11270|11263|11259|11241|3014
1613678700000|2021-02-18 20:05:00|11270|11269|11283|11272|11285|11277|11270|11263|5713
1613679000000|2021-02-18 20:10:00|11282|11273|11269|11263|11284|11279|11269|11253|3976
1613679300000|2021-02-18 20:15:00|11270|11269|11260|11248|11271|11269|11260|11237|3076
1613679600000|2021-02-18 20:20:00|11259|11249|11267|11251|11267|11257|11258|11238|7711
1613679900000|2021-02-18 20:25:00|11266|11257|11257|11247|11266|11257|11254|11245|5905
1613680200000|2021-02-18 20:30:00|11256|11249|11229|11215|11257|11249|11228|11211|6467
1613680500000|2021-02-18 20:35:00|11228|11212|11255|11248|11263|11251|11222|11212|12635
1613680800000|2021-02-18 20:40:00|11254|11249|11249|11238|11256|11253|11248|11238|7299
1613681100000|2021-02-18 20:45:00|11248|11240|11250|11238|11255|11251|11247|11227|34269
1613681400000|2021-02-18 20:50:00|11253|11241|11230|11210|11278|11259|11230|11210|27152
1613681700000|2021-02-18 20:55:00|11229|11211|11262|11243|11265|11259|11229|11210|57218
1613745000000|2021-02-19 14:30:00|11405|11299|11487|11428|11550|11525|11350|11299|73221
1613745300000|2021-02-19 14:35:00|11485|11429|11508|11480|11592|11546|11480|11428|25583
1613745600000|2021-02-19 14:40:00|11506|11481|11441|11424|11544|11525|11425|11409|25427
1613745900000|2021-02-19 14:45:00|11424|11423|11508|11490|11510|11490|11417|11400|21191
1613746200000|2021-02-19 14:50:00|11506|11484|11335|11309|11508|11492|11335|11301|21941
1613746500000|2021-02-19 14:55:00|11332|11310|11369|11352|11431|11400|11323|11302|34530
1613746800000|2021-02-19 15:00:00|11372|11353|11373|11363|11398|11368|11324|11314|8591
1613747100000|2021-02-19 15:05:00|11368|11364|11407|11386|11429|11396|11340|11327|14133
1613747400000|2021-02-19 15:10:00|11402|11383|11478|11441|11478|11441|11368|11352|17328
1613747700000|2021-02-19 15:15:00|11485|11449|11463|11430|11498|11474|11462|11428|15861
1613748000000|2021-02-19 15:20:00|11462|11431|11511|11496|11511|11496|11462|11430|13846
1613748300000|2021-02-19 15:25:00|11505|11497|11518|11500|11548|11532|11492|11484|16597
1613748600000|2021-02-19 15:30:00|11529|11512|11530|11518|11545|11520|11512|11500|11713
1613748900000|2021-02-19 15:35:00|11535|11525|11569|11560|11577|11560|11530|11518|16629
1613749200000|2021-02-19 15:40:00|11577|11569|11581|11567|11589|11569|11569|11560|14039
1613749500000|2021-02-19 15:45:00|11580|11569|11596|11583|11600|11591|11573|11569|18208
1613749800000|2021-02-19 15:50:00|11593|11593|11638|11636|11669|11649|11593|11583|28346
1613750100000|2021-02-19 15:55:00|11647|11635|11659|11650|11670|11654|11621|11619|14858
1613750400000|2021-02-19 16:00:00|11651|11651|11667|11652|11688|11681|11651|11650|18667
1613750700000|2021-02-19 16:05:00|11666|11644|11662|11648|11668|11654|11628|11615|15246
1613751000000|2021-02-19 16:10:00|11656|11650|11663|11642|11663|11650|11628|11620|15770
1613751300000|2021-02-19 16:15:00|11653|11641|11636|11622|11677|11661|11635|11622|12947
1613751600000|2021-02-19 16:20:00|11648|11623|11653|11646|11675|11660|11634|11622|5100
1613751900000|2021-02-19 16:25:00|11655|11653|11614|11581|11670|11658|11587|11567|15287
1613752200000|2021-02-19 16:30:00|11613|11582|11624|11607|11657|11637|11597|11581|16221
1613752500000|2021-02-19 16:35:00|11620|11610|11542|11515|11623|11611|11542|11515|8653
1613752800000|2021-02-19 16:40:00|11541|11521|11573|11554|11573|11554|11512|11500|14979
1613753100000|2021-02-19 16:45:00|11572|11555|11526|11509|11573|11557|11507|11500|14831
1613753400000|2021-02-19 16:50:00|11540|11510|11550|11540|11570|11550|11510|11507|16255
1613753700000|2021-02-19 16:55:00|11559|11550|11527|11518|11570|11550|11525|11518|8080
1613754000000|2021-02-19 17:00:00|11536|11519|11558|11537|11563|11547|11527|11519|5797
1613754300000|2021-02-19 17:05:00|11555|11538|11594|11566|11594|11569|11555|11538|3730
1613754600000|2021-02-19 17:10:00|11581|11565|11588|11579|11591|11579|11574|11565|3811
1613754900000|2021-02-19 17:15:00|11585|11578|11572|11550|11591|11582|11571|11546|3879
1613755200000|2021-02-19 17:20:00|11571|11553|11544|11524|11597|11585|11544|11524|5500
1613755500000|2021-02-19 17:25:00|11543|11538|11550|11536|11562|11543|11543|11524|6347
1613755800000|2021-02-19 17:30:00|11552|11537|11558|11542|11570|11555|11550|11536|5450
1613756100000|2021-02-19 17:35:00|11557|11536|11519|11502|11557|11541|11510|11500|9759
1613756400000|2021-02-19 17:40:00|11518|11517|11527|11517|11534|11517|11512|11500|5790
1613756700000|2021-02-19 17:45:00|11526|11511|11548|11531|11565|11549|11519|11511|8228
1613757000000|2021-02-19 17:50:00|11549|11532|11523|11505|11549|11533|11509|11500|11677
1613757300000|2021-02-19 17:55:00|11522|11506|11570|11565|11570|11565|11510|11501|14999
1613757600000|2021-02-19 18:00:00|11569|11564|11563|11545|11580|11565|11559|11544|3508
1613757900000|2021-02-19 18:05:00|11562|11546|11554|11542|11574|11565|11554|11542|2796
1613758200000|2021-02-19 18:10:00|11564|11543|11603|11588|11620|11605|11561|11543|12834
1613758500000|2021-02-19 18:15:00|11599|11583|11595|11581|11604|11584|11580|11573|2090
1613758800000|2021-02-19 18:20:00|11593|11583|11606|11594|11606|11594|11592|11583|3385
1613759100000|2021-02-19 18:25:00|11607|11595|11619|11611|11619|11615|11607|11595|4859
1613759400000|2021-02-19 18:30:00|11615|11603|11618|11602|11619|11606|11605|11601|4647
1613759700000|2021-02-19 18:35:00|11619|11603|11620|11614|11624|11621|11611|11601|4850
1613760000000|2021-02-19 18:40:00|11619|11612|11624|11617|11624|11618|11617|11609|5654
1613760300000|2021-02-19 18:45:00|11626|11620|11569|11565|11634|11626|11569|11560|10756
1613760600000|2021-02-19 18:50:00|11575|11564|11592|11572|11592|11573|11557|11537|4807
1613760900000|2021-02-19 18:55:00|11583|11573|11575|11567|11587|11573|11570|11563|8100
1613761200000|2021-02-19 19:00:00|11587|11568|11568|11565|11588|11579|11568|11565|9353
1613761500000|2021-02-19 19:05:00|11570|11567|11592|11580|11599|11581|11570|11567|1664
1613761800000|2021-02-19 19:10:00|11599|11581|11576|11555|11599|11591|11576|11555|1213
1613762100000|2021-02-19 19:15:00|11575|11556|11550|11540|11580|11566|11548|11539|2500
1613762400000|2021-02-19 19:20:00|11551|11542|11556|11545|11559|11546|11530|11520|6338
1613762700000|2021-02-19 19:25:00|11559|11548|11555|11541|11570|11558|11553|11535|5291
1613763000000|2021-02-19 19:30:00|11556|11542|11585|11572|11593|11576|11556|11542|4427
1613763300000|2021-02-19 19:35:00|11579|11571|11573|11557|11584|11571|11560|11550|2867
1613763600000|2021-02-19 19:40:00|11575|11558|11560|11545|11575|11559|11543|11533|2389
1613763900000|2021-02-19 19:45:00|11564|11546|11621|11600|11621|11616|11560|11545|13754
1613764200000|2021-02-19 19:50:00|11615|11593|11627|11619|11630|11625|11609|11592|7746
1613764500000|2021-02-19 19:55:00|11624|11618|11647|11632|11647|11638|11619|11610|13719
1613764800000|2021-02-19 20:00:00|11650|11633|11634|11627|11650|11640|11627|11612|9466
1613765100000|2021-02-19 20:05:00|11639|11628|11557|11536|11639|11629|11553|11529|15262
1613765400000|2021-02-19 20:10:00|11562|11537|11589|11572|11599|11583|11561|11537|9610
1613765700000|2021-02-19 20:15:00|11582|11573|11611|11597|11611|11597|11582|11573|6563
1613766000000|2021-02-19 20:20:00|11610|11595|11600|11589|11610|11595|11583|11571|4300
1613766300000|2021-02-19 20:25:00|11599|11590|11552|11540|11599|11590|11549|11533|10214
1613766600000|2021-02-19 20:30:00|11551|11545|11572|11562|11582|11562|11551|11540|4021
1613766900000|2021-02-19 20:35:00|11578|11563|11550|11542|11578|11567|11547|11540|8765
1613767200000|2021-02-19 20:40:00|11551|11548|11554|11543|11574|11566|11551|11541|6556
1613767500000|2021-02-19 20:45:00|11555|11544|11567|11557|11592|11573|11554|11544|12190
1613767800000|2021-02-19 20:50:00|11574|11561|11569|11562|11599|11567|11559|11554|17591
1613768100000|2021-02-19 20:55:00|11570|11563|11570|11553|11596|11585|11560|11553|34655
1614004200000|2021-02-22 14:30:00|11820|11701|11798|11775|11850|11807|11720|11701|95964
1614004500000|2021-02-22 14:35:00|11799|11778|11919|11893|11950|11917|11799|11760|50161
1614004800000|2021-02-22 14:40:00|11917|11892|11900|11881|11935|11910|11840|11826|38685
1614005100000|2021-02-22 14:45:00|11920|11885|11937|11908|11981|11963|11889|11866|46943
1614005400000|2021-02-22 14:50:00|11940|11909|11910|11897|11950|11917|11889|11860|23366
1614005700000|2021-02-22 14:55:00|11909|11892|11894|11870|11910|11901|11855|11832|23338
1614006000000|2021-02-22 15:00:00|11893|11875|11812|11798|11962|11932|11800|11788|43495
1614006300000|2021-02-22 15:05:00|11813|11801|11739|11725|11815|11802|11721|11710|30185
1614006600000|2021-02-22 15:10:00|11730|11724|11742|11724|11770|11757|11726|11710|22726
1614006900000|2021-02-22 15:15:00|11741|11723|11667|11649|11741|11724|11650|11631|29074
1614007200000|2021-02-22 15:20:00|11660|11652|11753|11727|11758|11727|11657|11649|14820
1614007500000|2021-02-22 15:25:00|11752|11722|11760|11717|11764|11752|11719|11700|14687
1614007800000|2021-02-22 15:30:00|11755|11715|11667|11640|11788|11771|11651|11631|19205
1614008100000|2021-02-22 15:35:00|11668|11641|11662|11646|11691|11660|11645|11635|11351
1614008400000|2021-02-22 15:40:00|11676|11650|11662|11654|11686|11657|11651|11631|9502
1614008700000|2021-02-22 15:45:00|11673|11658|11725|11711|11725|11713|11662|11654|11763
1614009000000|2021-02-22 15:50:00|11722|11710|11649|11631|11725|11711|11649|11630|7046
1614009300000|2021-02-22 15:55:00|11645|11630|11655|11627|11658|11637|11600|11585|16238
1614009600000|2021-02-22 16:00:00|11664|11641|11642|11617|11664|11652|11635|11608|17106
1614009900000|2021-02-22 16:05:00|11641|11622|11603|11591|11641|11622|11589|11580|7599
1614010200000|2021-02-22 16:10:00|11601|11590|11590|11574|11601|11590|11560|11550|25859
1614010500000|2021-02-22 16:15:00|11589|11573|11629|11615|11640|11618|11577|11565|10466
1614010800000|2021-02-22 16:20:00|11613|11613|11557|11533|11627|11613|11552|11528|9096
1614011100000|2021-02-22 16:25:00|11551|11519|11539|11526|11563|11539|11528|11513|11661
1614011400000|2021-02-22 16:30:00|11553|11527|11565|11548|11565|11552|11528|11513|7290
1614011700000|2021-02-22 16:35:00|11564|11555|11583|11574|11589|11580|11563|11548|7297
1614012000000|2021-02-22 16:40:00|11582|11570|11586|11577|11594|11580|11567|11559|7695
1614012300000|2021-02-22 16:45:00|11584|11581|11629|11604|11637|11617|11584|11581|12494
1614012600000|2021-02-22 16:50:00|11639|11603|11648|11631|11689|11662|11638|11603|6899
1614012900000|2021-02-22 16:55:00|11660|11632|11671|11659|11689|11665|11660|11632|7555
1614013200000|2021-02-22 17:00:00|11670|11660|11646|11631|11671|11661|11646|11630|1700
1614013500000|2021-02-22 17:05:00|11638|11633|11613|11603|11643|11633|11613|11600|4974
1614013800000|2021-02-22 17:10:00|11612|11604|11616|11605|11641|11615|11609|11592|4748
1614014100000|2021-02-22 17:15:00|11614|11606|11610|11596|11619|11606|11606|11595|7663
1614014400000|2021-02-22 17:20:00|11607|11597|11603|11596|11620|11601|11602|11596|5460
1614014700000|2021-02-22 17:25:00|11600|11595|11665|11634|11665|11653|11600|11595|8671
1614015000000|2021-02-22 17:30:00|11652|11635|11650|11636|11665|11644|11640|11635|2137
1614015300000|2021-02-22 17:35:00|11640|11635|11636|11620|11642|11635|11597|11590|13310
1614015600000|2021-02-22 17:40:00|11632|11621|11639|11609|11640|11629|11605|11590|5388
1614015900000|2021-02-22 17:45:00|11638|11608|11601|11590|11640|11615|11601|11590|6651
1614016200000|2021-02-22 17:50:00|11602|11593|11609|11600|11630|11615|11601|11590|15164
1614016500000|2021-02-22 17:55:00|11601|11603|11565|11549|11601|11603|11556|11540|15152
1614016800000|2021-02-22 18:00:00|11564|11550|11529|11511|11565|11556|11524|11505|10441
1614017100000|2021-02-22 18:05:00|11544|11515|11570|11555|11575|11565|11535|11515|31110
1614017400000|2021-02-22 18:10:00|11569|11554|11534|11522|11569|11554|11533|11520|2700
1614017700000|2021-02-22 18:15:00|11533|11527|11525|11503|11568|11549|11445|11430|76113
1614018000000|2021-02-22 18:20:00|11528|11504|11559|11540|11560|11540|11526|11504|11026
1614018300000|2021-02-22 18:25:00|11557|11539|11553|11539|11557|11539|11535|11521|3255
1614018600000|2021-02-22 18:30:00|11560|11538|11584|11560|11585|11563|11559|11538|3597
1614018900000|2021-02-22 18:35:00|11585|11562|11584|11572|11585|11572|11580|11562|500
1614019200000|2021-02-22 18:40:00|11583|11573|11599|11587|11613|11592|11583|11573|5022
1614019500000|2021-02-22 18:45:00|11598|11588|11579|11552|11598|11595|11564|11538|4129
1614019800000|2021-02-22 18:50:00|11580|11560|11553|11526|11594|11574|11539|11520|4825
1614020100000|2021-02-22 18:55:00|11552|11527|11534|11511|11552|11534|11516|11501|2869
1614020400000|2021-02-22 19:00:00|11533|11520|11534|11520|11547|11526|11531|11506|1608
1614020700000|2021-02-22 19:05:00|11533|11510|11547|11518|11547|11520|11516|11500|2500
1614021000000|2021-02-22 19:10:00|11546|11519|11578|11555|11580|11555|11539|11519|3719
1614021300000|2021-02-22 19:15:00|11579|11562|11574|11551|11580|11564|11562|11550|2206
1614021600000|2021-02-22 19:20:00|11568|11554|11548|11532|11574|11554|11540|11528|2976
1614021900000|2021-02-22 19:25:00|11546|11533|11535|11515|11546|11534|11527|11515|6206
1614022200000|2021-02-22 19:30:00|11545|11516|11549|11541|11555|11541|11539|11515|3500
1614022500000|2021-02-22 19:35:00|11548|11538|11540|11524|11549|11538|11536|11523|1300
1614022800000|2021-02-22 19:40:00|11535|11525|11552|11535|11553|11543|11530|11515|7087
1614023100000|2021-02-22 19:45:00|11550|11536|11537|11535|11552|11545|11537|11527|2970
1614023400000|2021-02-22 19:50:00|11544|11536|11534|11520|11549|11544|11532|11520|4762
1614023700000|2021-02-22 19:55:00|11533|11518|11524|11513|11533|11520|11516|11500|5799
1614024000000|2021-02-22 20:00:00|11530|11514|11516|11505|11530|11515|11510|11500|8657
1614024300000|2021-02-22 20:05:00|11518|11504|11522|11506|11524|11507|11510|11504|6150
1614024600000|2021-02-22 20:10:00|11518|11505|11530|11516|11530|11516|11514|11504|8554
1614024900000|2021-02-22 20:15:00|11529|11517|11530|11521|11536|11528|11529|11517|3929
1614025200000|2021-02-22 20:20:00|11524|11509|11525|11506|11532|11516|11515|11503|3243
1614025500000|2021-02-22 20:25:00|11524|11503|11493|11471|11531|11514|11488|11471|20426
1614025800000|2021-02-22 20:30:00|11499|11472|11480|11466|11500|11490|11478|11461|22503
1614026100000|2021-02-22 20:35:00|11478|11467|11457|11445|11478|11467|11446|11434|17098
1614026400000|2021-02-22 20:40:00|11456|11446|11454|11446|11472|11464|11452|11445|17832
1614026700000|2021-02-22 20:45:00|11458|11445|11447|11431|11469|11458|11446|11430|22778
1614027000000|2021-02-22 20:50:00|11439|11430|11442|11433|11450|11442|11412|11401|20815
1614027300000|2021-02-22 20:55:00|11441|11432|11460|11449|11460|11450|11432|11419|57213
1614090600000|2021-02-23 14:30:00|11140|11058|10970|10922|11140|11058|10912|10900|77578
1614090900000|2021-02-23 14:35:00|10969|10968|10847|10810|11000|10994|10831|10810|54580
1614091200000|2021-02-23 14:40:00|10846|10813|10699|10671|10847|10814|10668|10643|59005
1614091500000|2021-02-23 14:45:00|10698|10672|10837|10806|10882|10808|10635|10620|47684
1614091800000|2021-02-23 14:50:00|10836|10800|10960|10930|10960|10950|10784|10742|43905
1614092100000|2021-02-23 14:55:00|10959|10909|10946|10911|10960|10958|10920|10888|55000
1614092400000|2021-02-23 15:00:00|10945|10912|10955|10925|10960|10955|10925|10900|81148
1614092700000|2021-02-23 15:05:00|10954|10934|10956|10927|10957|10943|10846|10820|38267
1614093000000|2021-02-23 15:10:00|10957|10928|10873|10846|10960|10951|10873|10846|69276
1614093300000|2021-02-23 15:15:00|10871|10826|10846|10821|10872|10838|10801|10775|54107
1614093600000|2021-02-23 15:20:00|10862|10837|10946|10899|10949|10917|10848|10820|22780
1614093900000|2021-02-23 15:25:00|10947|10924|11027|11005|11030|11005|10920|10871|78238
1614094200000|2021-02-23 15:30:00|11022|11006|10984|10960|11028|11006|10929|10902|21233
1614094500000|2021-02-23 15:35:00|10998|10965|10989|10950|10999|10976|10946|10934|28400
1614094800000|2021-02-23 15:40:00|10988|10960|11022|11004|11045|11024|10982|10960|18196
1614095100000|2021-02-23 15:45:00|11018|11003|11138|11092|11140|11103|11013|11001|20452
1614095400000|2021-02-23 15:50:00|11137|11091|11063|11045|11137|11092|11039|11010|17700
1614095700000|2021-02-23 15:55:00|11077|11054|11029|11010|11130|11102|11029|11010|17583
1614096000000|2021-02-23 16:00:00|11046|11015|11074|11039|11094|11040|10987|10963|16345
1614096300000|2021-02-23 16:05:00|11073|11040|11059|11023|11093|11064|11053|11023|9947
1614096600000|2021-02-23 16:10:00|11047|11024|11016|10964|11059|11037|10988|10961|16498
1614096900000|2021-02-23 16:15:00|11000|10965|10927|10910|11037|10987|10926|10910|11286
1614097200000|2021-02-23 16:20:00|10929|10911|10946|10912|10955|10918|10894|10862|15213
1614097500000|2021-02-23 16:25:00|10932|10913|10976|10935|10980|10940|10907|10888|14411
1614097800000|2021-02-23 16:30:00|10974|10936|10998|10985|11000|10988|10943|10936|15257
1614098100000|2021-02-23 16:35:00|11000|10992|10967|10946|11052|11003|10951|10938|8574
1614098400000|2021-02-23 16:40:00|10968|10948|10922|10893|10969|10949|10888|10866|10956
1614098700000|2021-02-23 16:45:00|10921|10894|10915|10889|10934|10904|10894|10876|5822
1614099000000|2021-02-23 16:50:00|10916|10890|10908|10889|10935|10907|10898|10879|5945
1614099300000|2021-02-23 16:55:00|10906|10891|10900|10883|10941|10920|10893|10880|13549
1614099600000|2021-02-23 17:00:00|10899|10876|10942|10916|10971|10931|10868|10850|21723
1614099900000|2021-02-23 17:05:00|10940|10915|10888|10870|10943|10915|10875|10857|7562
1614100200000|2021-02-23 17:10:00|10887|10871|10890|10872|10900|10886|10879|10863|15319
1614100500000|2021-02-23 17:15:00|10889|10871|10899|10878|10900|10887|10873|10863|8788
1614100800000|2021-02-23 17:20:00|10898|10877|10906|10899|10926|10906|10885|10877|10779
1614101100000|2021-02-23 17:25:00|10902|10898|10910|10901|10936|10903|10872|10860|14360
1614101400000|2021-02-23 17:30:00|10909|10902|10900|10881|10928|10906|10895|10869|10331
1614101700000|2021-02-23 17:35:00|10899|10882|10872|10852|10900|10882|10860|10850|11054
1614102000000|2021-02-23 17:40:00|10870|10850|10858|10841|10891|10854|10854|10841|7930
1614102300000|2021-02-23 17:45:00|10857|10842|10872|10864|10893|10873|10852|10842|6383
1614102600000|2021-02-23 17:50:00|10870|10861|10899|10889|10934|10889|10842|10835|36300
1614102900000|2021-02-23 17:55:00|10900|10894|10850|10831|10906|10896|10846|10830|11827
1614103200000|2021-02-23 18:00:00|10856|10835|10909|10895|10936|10911|10856|10835|4368
1614103500000|2021-02-23 18:05:00|10908|10893|10899|10884|10909|10893|10887|10881|4487
1614103800000|2021-02-23 18:10:00|10900|10885|10925|10915|10925|10916|10900|10885|5822
1614104100000|2021-02-23 18:15:00|10924|10916|10913|10903|10934|10924|10913|10903|7681
1614104400000|2021-02-23 18:20:00|10912|10902|10950|10936|10955|10936|10910|10898|5293
1614104700000|2021-02-23 18:25:00|10949|10937|10974|10960|10974|10966|10949|10937|7911
1614105000000|2021-02-23 18:30:00|10973|10961|10963|10943|10973|10961|10943|10924|6538
1614105300000|2021-02-23 18:35:00|10962|10944|10980|10960|10985|10963|10962|10944|5553
1614105600000|2021-02-23 18:40:00|10979|10954|10928|10901|10979|10957|10920|10900|5252
1614105900000|2021-02-23 18:45:00|10901|10902|10924|10901|10949|10923|10887|10876|21009
1614106200000|2021-02-23 18:50:00|10920|10896|10930|10912|10932|10920|10910|10894|14151
1614106500000|2021-02-23 18:55:00|10931|10915|10957|10934|10957|10944|10925|10915|18807
1614106800000|2021-02-23 19:00:00|10956|10936|10984|10965|10995|10974|10955|10936|7267
1614107100000|2021-02-23 19:05:00|10987|10966|10991|10971|10998|10976|10980|10965|4455
1614107400000|2021-02-23 19:10:00|10990|10968|10992|10967|10997|10981|10965|10950|14516
1614107700000|2021-02-23 19:15:00|10993|10968|10988|10962|11020|10990|10985|10961|7031
1614108000000|2021-02-23 19:20:00|10990|10963|11040|11016|11040|11016|10990|10963|4999
1614108300000|2021-02-23 19:25:00|11037|11015|11039|11020|11040|11026|11032|11015|3614
1614108600000|2021-02-23 19:30:00|11038|11015|11001|10988|11039|11022|11001|10987|3510
1614108900000|2021-02-23 19:35:00|11004|10989|10995|10980|11014|11001|10986|10980|4759
1614109200000|2021-02-23 19:40:00|11003|10981|11019|10996|11021|11000|11003|10981|3171
1614109500000|2021-02-23 19:45:00|11018|10997|10976|10963|11019|10997|10976|10963|4999
1614109800000|2021-02-23 19:50:00|10975|10966|11030|11016|11030|11016|10975|10966|3499
1614110100000|2021-02-23 19:55:00|11043|11017|11044|11033|11046|11033|11030|11013|3693
1614110400000|2021-02-23 20:00:00|11040|11030|11066|11047|11066|11047|11038|11027|4552
1614110700000|2021-02-23 20:05:00|11069|11048|11130|11117|11139|11118|11069|11048|19410
1614111000000|2021-02-23 20:10:00|11138|11118|11109|11089|11140|11129|11109|11071|8265
1614111300000|2021-02-23 20:15:00|11108|11095|11182|11159|11193|11164|11108|11089|6736
1614111600000|2021-02-23 20:20:00|11190|11160|11158|11133|11190|11175|11148|11130|6093
1614111900000|2021-02-23 20:25:00|11157|11134|11213|11194|11232|11211|11154|11133|14744
1614112200000|2021-02-23 20:30:00|11212|11188|11147|11130|11214|11200|11142|11130|11294
1614112500000|2021-02-23 20:35:00|11150|11131|11180|11159|11188|11172|11150|11131|11755
1614112800000|2021-02-23 20:40:00|11179|11162|11120|11108|11185|11162|11108|11097|27590
1614113100000|2021-02-23 20:45:00|11127|11110|11160|11146|11160|11152|11126|11110|22110
1614113400000|2021-02-23 20:50:00|11159|11147|11159|11146|11160|11150|11115|11102|38159
1614113700000|2021-02-23 20:55:00|11157|11147|11216|11197|11230|11214|11151|11145|99619
1614177000000|2021-02-24 14:30:00|11198|11013|11072|11025|11198|11100|11040|11012|25292
1614177300000|2021-02-24 14:35:00|11070|11026|10998|10955|11070|11026|10950|10900|19598
1614177600000|2021-02-24 14:40:00|11000|10962|11170|11083|11170|11101|11000|10955|8280
1614177900000|2021-02-24 14:45:00|11181|11085|11299|11278|11300|11281|11166|11085|21842
1614178200000|2021-02-24 14:50:00|11298|11279|11283|11252|11338|11309|11276|11250|17125
1614178500000|2021-02-24 14:55:00|11281|11253|11287|11225|11300|11267|11249|11220|15113
1614178800000|2021-02-24 15:00:00|11286|11226|11239|11203|11300|11257|11219|11200|14925
1614179100000|2021-02-24 15:05:00|11238|11204|11172|11124|11249|11221|11121|11100|14798
1614179400000|2021-02-24 15:10:00|11187|11125|11157|11121|11199|11137|11108|11083|4250
1614179700000|2021-02-24 15:15:00|11150|11122|11225|11201|11239|11201|11150|11122|14852
1614180000000|2021-02-24 15:20:00|11236|11202|11194|11176|11236|11202|11168|11141|11583
1614180300000|2021-02-24 15:25:00|11209|11177|11155|11112|11215|11188|11135|11099|8996
1614180600000|2021-02-24 15:30:00|11151|11113|11134|11118|11158|11136|11129|11113|4000
1614180900000|2021-02-24 15:35:00|11135|11121|11022|11002|11135|11122|11020|11002|24771
1614181200000|2021-02-24 15:40:00|11020|11004|11050|11025|11064|11048|11020|11004|14530
1614181500000|2021-02-24 15:45:00|11060|11034|11091|11081|11100|11087|11041|11029|10764
1614181800000|2021-02-24 15:50:00|11086|11082|11084|11069|11099|11082|11064|11050|10718
1614182100000|2021-02-24 15:55:00|11088|11076|11162|11143|11180|11160|11087|11076|13536
1614182400000|2021-02-24 16:00:00|11170|11144|11178|11153|11180|11165|11153|11144|9289
1614182700000|2021-02-24 16:05:00|11177|11151|11240|11229|11255|11242|11172|11150|15022
1614183000000|2021-02-24 16:10:00|11245|11230|11290|11280|11300|11281|11240|11230|9731
1614183300000|2021-02-24 16:15:00|11291|11285|11276|11257|11300|11286|11241|11224|16934
1614183600000|2021-02-24 16:20:00|11280|11259|11307|11272|11327|11307|11263|11242|18032
1614183900000|2021-02-24 16:25:00|11306|11273|11349|11330|11350|11334|11306|11273|11737
1614184200000|2021-02-24 16:30:00|11350|11332|11391|11373|11400|11374|11350|11332|13553
1614184500000|2021-02-24 16:35:00|11393|11374|11352|11339|11399|11386|11352|11333|16984
1614184800000|2021-02-24 16:40:00|11350|11333|11349|11322|11355|11336|11305|11275|11199
1614185100000|2021-02-24 16:45:00|11350|11323|11379|11368|11389|11378|11349|11323|10055
1614185400000|2021-02-24 16:50:00|11386|11369|11345|11330|11389|11375|11343|11330|11195
1614185700000|2021-02-24 16:55:00|11334|11332|11363|11352|11363|11352|11334|11307|6362
1614186000000|2021-02-24 17:00:00|11364|11354|11379|11373|11382|11379|11363|11354|8536
1614186300000|2021-02-24 17:05:00|11374|11371|11353|11337|11379|11371|11339|11322|9122
1614186600000|2021-02-24 17:10:00|11350|11338|11341|11329|11351|11338|11331|11311|6157
1614186900000|2021-02-24 17:15:00|11333|11330|11333|11325|11334|11330|11325|11321|5300
1614187200000|2021-02-24 17:20:00|11331|11326|11348|11331|11349|11342|11331|11325|8853
1614187500000|2021-02-24 17:25:00|11338|11330|11349|11339|11349|11339|11331|11330|8799
1614187800000|2021-02-24 17:30:00|11343|11340|11367|11361|11375|11361|11343|11340|6961
1614188100000|2021-02-24 17:35:00|11375|11362|11389|11371|11389|11375|11367|11361|10810
1614188400000|2021-02-24 17:40:00|11386|11372|11425|11405|11425|11406|11386|11371|7867
1614188700000|2021-02-24 17:45:00|11424|11404|11446|11424|11446|11424|11403|11389|10896
1614189000000|2021-02-24 17:50:00|11445|11429|11443|11429|11450|11438|11425|11421|11398
1614189300000|2021-02-24 17:55:00|11441|11432|11437|11391|11450|11440|11401|11374|16119
1614189600000|2021-02-24 18:00:00|11436|11392|11410|11393|11440|11407|11408|11385|5506
1614189900000|2021-02-24 18:05:00|11409|11394|11440|11415|11449|11415|11404|11394|8328
1614190200000|2021-02-24 18:10:00|11438|11416|11449|11432|11450|11432|11416|11402|6739
1614190500000|2021-02-24 18:15:00|11450|11433|11432|11418|11450|11433|11431|11417|5248
1614190800000|2021-02-24 18:20:00|11433|11421|11438|11429|11445|11429|11418|11403|8155
1614191100000|2021-02-24 18:25:00|11440|11430|11430|11419|11450|11441|11420|11418|5470
1614191400000|2021-02-24 18:30:00|11433|11420|11453|11441|11458|11448|11433|11420|8485
1614191700000|2021-02-24 18:35:00|11456|11442|11444|11426|11459|11455|11432|11418|6992
1614192000000|2021-02-24 18:40:00|11445|11428|11434|11414|11445|11428|11418|11400|5607
1614192300000|2021-02-24 18:45:00|11435|11415|11403|11386|11440|11422|11401|11385|2747
1614192600000|2021-02-24 18:50:00|11413|11389|11421|11388|11424|11401|11379|11369|7976
1614192900000|2021-02-24 18:55:00|11420|11390|11416|11388|11436|11409|11401|11366|4818
1614193200000|2021-02-24 19:00:00|11415|11389|11387|11362|11416|11394|11373|11362|5300
1614193500000|2021-02-24 19:05:00|11386|11363|11326|11298|11386|11363|11315|11285|34261
1614193800000|2021-02-24 19:10:00|11325|11300|11294|11270|11325|11300|11283|11251|16397
1614194100000|2021-02-24 19:15:00|11293|11272|11312|11293|11313|11293|11286|11270|4872
1614194400000|2021-02-24 19:20:00|11319|11294|11315|11296|11326|11308|11275|11250|16880
1614194700000|2021-02-24 19:25:00|11314|11297|11322|11299|11331|11316|11314|11294|5679
1614195000000|2021-02-24 19:30:00|11317|11298|11295|11275|11317|11298|11278|11268|12491
1614195300000|2021-02-24 19:35:00|11287|11276|11325|11299|11325|11300|11285|11276|3900
1614195600000|2021-02-24 19:40:00|11324|11300|11382|11359|11382|11362|11324|11300|9410
1614195900000|2021-02-24 19:45:00|11377|11360|11368|11345|11382|11363|11357|11330|11246
1614196200000|2021-02-24 19:50:00|11367|11348|11370|11351|11380|11362|11345|11341|10339
1614196500000|2021-02-24 19:55:00|11369|11350|11349|11335|11375|11363|11347|11318|12027
1614196800000|2021-02-24 20:00:00|11355|11336|11371|11360|11387|11375|11355|11335|10870
1614197100000|2021-02-24 20:05:00|11370|11359|11376|11360|11376|11363|11356|11350|8380
1614197400000|2021-02-24 20:10:00|11374|11359|11382|11370|11382|11370|11362|11357|9355
1614197700000|2021-02-24 20:15:00|11383|11371|11386|11378|11400|11389|11381|11371|14404
1614198000000|2021-02-24 20:20:00|11385|11376|11392|11383|11392|11385|11365|11349|11869
1614198300000|2021-02-24 20:25:00|11390|11382|11402|11394|11421|11408|11367|11359|19697
1614198600000|2021-02-24 20:30:00|11403|11395|11381|11363|11420|11406|11374|11361|16326
1614198900000|2021-02-24 20:35:00|11380|11365|11385|11376|11390|11379|11364|11360|13636
1614199200000|2021-02-24 20:40:00|11384|11373|11371|11360|11388|11381|11365|11359|22889
1614199500000|2021-02-24 20:45:00|11372|11359|11386|11385|11399|11391|11367|11359|27170
1614199800000|2021-02-24 20:50:00|11387|11386|11430|11421|11438|11425|11385|11379|26665
1614200100000|2021-02-24 20:55:00|11431|11420|11445|11417|11445|11443|11407|11401|70630
1614263400000|2021-02-25 14:30:00|11488|11306|11513|11461|11550|11502|11487|11306|36149
1614263700000|2021-02-25 14:35:00|11512|11462|11593|11550|11650|11594|11512|11456|13677
1614264000000|2021-02-25 14:40:00|11592|11552|11610|11552|11649|11617|11551|11507|26924
1614264300000|2021-02-25 14:45:00|11608|11553|11540|11502|11608|11599|11540|11501|16835
1614264600000|2021-02-25 14:50:00|11539|11508|11608|11568|11649|11625|11530|11503|64356
1614264900000|2021-02-25 14:55:00|11607|11569|11723|11690|11750|11718|11607|11568|46835
1614265200000|2021-02-25 15:00:00|11719|11687|11670|11632|11719|11687|11670|11632|22084
1614265500000|2021-02-25 15:05:00|11669|11633|11645|11603|11669|11633|11549|11500|16986
1614265800000|2021-02-25 15:10:00|11643|11604|11569|11547|11660|11626|11567|11545|11880
1614266100000|2021-02-25 15:15:00|11563|11551|11599|11567|11599|11584|11549|11518|4466
1614266400000|2021-02-25 15:20:00|11598|11568|11578|11558|11629|11615|11576|11550|19173
1614266700000|2021-02-25 15:25:00|11583|11550|11545|11513|11583|11550|11498|11480|11940
1614267000000|2021-02-25 15:30:00|11544|11515|11561|11543|11561|11544|11513|11487|14959
1614267300000|2021-02-25 15:35:00|11557|11545|11518|11489|11563|11545|11517|11482|12804
1614267600000|2021-02-25 15:40:00|11517|11486|11514|11468|11519|11486|11451|11420|15451
1614267900000|2021-02-25 15:45:00|11506|11469|11442|11421|11506|11469|11387|11360|9309
1614268200000|2021-02-25 15:50:00|11441|11420|11422|11400|11455|11420|11383|11336|13031
1614268500000|2021-02-25 15:55:00|11421|11401|11457|11434|11472|11460|11421|11401|5584
1614268800000|2021-02-25 16:00:00|11458|11435|11468|11449|11499|11472|11458|11433|2956
1614269100000|2021-02-25 16:05:00|11467|11450|11490|11475|11490|11479|11435|11408|2577
1614269400000|2021-02-25 16:10:00|11498|11476|11517|11483|11540|11522|11470|11460|6966
1614269700000|2021-02-25 16:15:00|11516|11484|11584|11560|11590|11585|11514|11484|13052
1614270000000|2021-02-25 16:20:00|11585|11561|11599|11571|11600|11599|11569|11534|10212
1614270300000|2021-02-25 16:25:00|11598|11572|11607|11582|11625|11604|11576|11550|22161
1614270600000|2021-02-25 16:30:00|11606|11583|11579|11555|11625|11612|11579|11554|2674
1614270900000|2021-02-25 16:35:00|11578|11554|11519|11500|11578|11554|11519|11478|4917
1614271200000|2021-02-25 16:40:00|11537|11501|11544|11525|11569|11525|11505|11479|4613
1614271500000|2021-02-25 16:45:00|11535|11512|11498|11480|11542|11513|11481|11461|7346
1614271800000|2021-02-25 16:50:00|11497|11464|11533|11512|11535|11512|11470|11441|5154
1614272100000|2021-02-25 16:55:00|11528|11509|11440|11405|11528|11509|11440|11404|2390
1614272400000|2021-02-25 17:00:00|11435|11404|11434|11397|11471|11446|11418|11366|4397
1614272700000|2021-02-25 17:05:00|11433|11390|11438|11392|11448|11420|11411|11387|3559
1614273000000|2021-02-25 17:10:00|11437|11393|11427|11400|11438|11403|11390|11366|5418
1614273300000|2021-02-25 17:15:00|11423|11401|11408|11377|11437|11413|11389|11366|5536
1614273600000|2021-02-25 17:20:00|11403|11378|11358|11327|11403|11378|11321|11306|9924
1614273900000|2021-02-25 17:25:00|11351|11322|11340|11313|11357|11334|11333|11306|5134
1614274200000|2021-02-25 17:30:00|11339|11314|11302|11276|11340|11319|11242|11225|13499
1614274500000|2021-02-25 17:35:00|11292|11274|11344|11314|11344|11314|11262|11225|5023
1614274800000|2021-02-25 17:40:00|11339|11315|11302|11282|11339|11318|11301|11277|6220
1614275100000|2021-02-25 17:45:00|11307|11281|11322|11299|11339|11300|11291|11256|2657
1614275400000|2021-02-25 17:50:00|11317|11294|11231|11215|11317|11294|11231|11209|5852
1614275700000|2021-02-25 17:55:00|11227|11202|11226|11177|11263|11226|11183|11159|16524
1614276000000|2021-02-25 18:00:00|11200|11178|11283|11209|11283|11227|11198|11168|7570
1614276300000|2021-02-25 18:05:00|11281|11210|11299|11261|11300|11282|11255|11210|7659
1614276600000|2021-02-25 18:10:00|11298|11262|11297|11236|11299|11263|11258|11193|3838
1614276900000|2021-02-25 18:15:00|11290|11237|11349|11313|11350|11332|11241|11236|15789
1614277200000|2021-02-25 18:20:00|11348|11314|11320|11301|11386|11349|11320|11294|4455
1614277500000|2021-02-25 18:25:00|11319|11302|11337|11306|11338|11314|11286|11250|5798
1614277800000|2021-02-25 18:30:00|11336|11303|11291|11265|11336|11303|11269|11219|9242
1614278100000|2021-02-25 18:35:00|11290|11255|11333|11285|11354|11301|11262|11228|6094
1614278400000|2021-02-25 18:40:00|11332|11286|11377|11354|11384|11357|11332|11286|3317
1614278700000|2021-02-25 18:45:00|11378|11355|11368|11335|11393|11370|11368|11328|2299
1614279000000|2021-02-25 18:50:00|11367|11336|11338|11313|11367|11348|11320|11285|5900
1614279300000|2021-02-25 18:55:00|11337|11314|11355|11335|11387|11358|11337|11314|4538
1614279600000|2021-02-25 19:00:00|11354|11336|11386|11369|11388|11377|11322|11302|4461
1614279900000|2021-02-25 19:05:00|11388|11370|11404|11374|11429|11413|11388|11370|7878
1614280200000|2021-02-25 19:10:00|11417|11375|11449|11427|11450|11433|11415|11375|3700
1614280500000|2021-02-25 19:15:00|11450|11428|11465|11445|11474|11446|11449|11421|7372
1614280800000|2021-02-25 19:20:00|11464|11446|11468|11426|11472|11458|11452|11424|3200
1614281100000|2021-02-25 19:25:00|11461|11439|11470|11448|11479|11448|11447|11412|5469
1614281400000|2021-02-25 19:30:00|11469|11449|11440|11420|11499|11480|11440|11420|7362
1614281700000|2021-02-25 19:35:00|11439|11412|11380|11330|11439|11421|11380|11330|4671
1614282000000|2021-02-25 19:40:00|11379|11331|11393|11363|11445|11420|11378|11330|3876
1614282300000|2021-02-25 19:45:00|11394|11364|11412|11386|11424|11402|11394|11364|2400
1614282600000|2021-02-25 19:50:00|11399|11378|11378|11362|11405|11380|11378|11355|3374
1614282900000|2021-02-25 19:55:00|11377|11355|11361|11323|11377|11364|11341|11320|4031
1614283200000|2021-02-25 20:00:00|11348|11324|11300|11287|11361|11350|11299|11287|9675
1614283500000|2021-02-25 20:05:00|11299|11289|11266|11247|11299|11289|11259|11246|6381
1614283800000|2021-02-25 20:10:00|11271|11246|11274|11260|11327|11284|11263|11241|3172
1614284100000|2021-02-25 20:15:00|11273|11258|11281|11257|11311|11268|11249|11215|6056
1614284400000|2021-02-25 20:20:00|11282|11258|11249|11229|11334|11291|11249|11224|4617
1614284700000|2021-02-25 20:25:00|11248|11230|11240|11213|11282|11255|11232|11204|5056
1614285000000|2021-02-25 20:30:00|11239|11220|11200|11177|11261|11242|11200|11177|10655
1614285300000|2021-02-25 20:35:00|11194|11172|11152|11123|11219|11192|11152|11111|7869
1614285600000|2021-02-25 20:40:00|11152|11122|11222|11194|11274|11216|11136|11119|1520
1614285900000|2021-02-25 20:45:00|11217|11195|11281|11251|11286|11251|11216|11194|2200
1614286200000|2021-02-25 20:50:00|11280|11250|11275|11249|11281|11262|11225|11203|2515
1614286500000|2021-02-25 20:55:00|11274|11236|11231|11213|11275|11252|11208|11189|9364
1614349800000|2021-02-26 14:30:00|11440|11390|11450|11405|11450|11428|11325|11300|23813
1614350100000|2021-02-26 14:35:00|11449|11406|11443|11393|11480|11449|11352|11300|24790
1614350400000|2021-02-26 14:40:00|11455|11392|11370|11333|11500|11456|11363|11301|11351
1614350700000|2021-02-26 14:45:00|11369|11334|11223|11150|11370|11335|11206|11129|10985
1614351000000|2021-02-26 14:50:00|11222|11151|11186|11125|11222|11170|11124|11100|12635
1614351300000|2021-02-26 14:55:00|11184|11126|11137|11100|11184|11126|11060|11009|15961
1614351600000|2021-02-26 15:00:00|11136|11087|11185|11140|11199|11140|11056|11001|14819
1614351900000|2021-02-26 15:05:00|11184|11141|11069|11050|11184|11144|11069|11041|13025
1614352200000|2021-02-26 15:10:00|11068|11041|11154|11100|11182|11140|11047|11001|19209
1614352500000|2021-02-26 15:15:00|11153|11087|11092|11071|11153|11122|11083|11022|11719
1614352800000|2021-02-26 15:20:00|11093|11072|11082|11066|11123|11099|11066|11025|8833
1614353100000|2021-02-26 15:25:00|11089|11050|11097|11036|11140|11111|11034|11000|16616
1614353400000|2021-02-26 15:30:00|11095|11037|11028|10981|11095|11055|11013|10980|14177
1614353700000|2021-02-26 15:35:00|11027|10991|11099|11040|11100|11041|11014|10980|10914
1614354000000|2021-02-26 15:40:00|11098|11041|11133|11113|11157|11127|11096|11041|3863
1614354300000|2021-02-26 15:45:00|11141|11112|11164|11123|11173|11125|11133|11112|6930
1614354600000|2021-02-26 15:50:00|11163|11124|11164|11129|11164|11129|11127|11100|6787
1614354900000|2021-02-26 15:55:00|11163|11130|11159|11122|11168|11147|11139|11101|6251
1614355200000|2021-02-26 16:00:00|11158|11123|11200|11178|11200|11178|11153|11123|6582
1614355500000|2021-02-26 16:05:00|11196|11179|11195|11168|11200|11180|11186|11149|4190
1614355800000|2021-02-26 16:10:00|11190|11169|11144|11114|11190|11174|11144|11111|2681
1614356100000|2021-02-26 16:15:00|11145|11117|11143|11105|11159|11147|11127|11101|5449
1614356400000|2021-02-26 16:20:00|11142|11107|11092|11075|11142|11124|11091|11060|7799
1614356700000|2021-02-26 16:25:00|11093|11084|11085|11064|11114|11084|11073|11064|4849
1614357000000|2021-02-26 16:30:00|11098|11084|11192|11178|11192|11178|11090|11064|5785
1614357300000|2021-02-26 16:35:00|11199|11185|11198|11158|11199|11185|11177|11144|4010
1614357600000|2021-02-26 16:40:00|11197|11157|11184|11151|11198|11188|11182|11144|4401
1614357900000|2021-02-26 16:45:00|11183|11152|11190|11166|11190|11169|11164|11109|1877
1614358200000|2021-02-26 16:50:00|11189|11155|11147|11108|11189|11157|11147|11100|4660
1614358500000|2021-02-26 16:55:00|11146|11103|11093|11066|11146|11110|11093|11060|3349
1614358800000|2021-02-26 17:00:00|11092|11061|11172|11133|11178|11135|11090|11061|4600
1614359100000|2021-02-26 17:05:00|11169|11134|11175|11146|11175|11149|11142|11100|981
1614359400000|2021-02-26 17:10:00|11174|11147|11188|11157|11189|11167|11171|11131|5373
1614359700000|2021-02-26 17:15:00|11187|11152|11183|11168|11187|11170|11177|11152|2349
1614360000000|2021-02-26 17:20:00|11182|11169|11175|11155|11183|11169|11166|11155|2990
1614360300000|2021-02-26 17:25:00|11174|11151|11134|11102|11175|11151|11123|11100|3820
1614360600000|2021-02-26 17:30:00|11133|11103|11152|11108|11159|11139|11131|11100|3126
1614360900000|2021-02-26 17:35:00|11151|11109|11144|11119|11151|11119|11143|11109|701
1614361200000|2021-02-26 17:40:00|11143|11100|11133|11116|11143|11125|11120|11100|1325
1614361500000|2021-02-26 17:45:00|11153|11117|11165|11139|11166|11140|11153|11117|1400
1614361800000|2021-02-26 17:50:00|11166|11140|11195|11171|11197|11186|11151|11138|3768
1614362100000|2021-02-26 17:55:00|11194|11170|11166|11141|11195|11170|11154|11141|1515
1614362400000|2021-02-26 18:00:00|11165|11120|11131|11107|11165|11125|11104|11090|13320
1614362700000|2021-02-26 18:05:00|11129|11109|11182|11134|11187|11146|11129|11109|15913
1614363000000|2021-02-26 18:10:00|11180|11132|11155|11104|11187|11141|11152|11100|2116
1614363300000|2021-02-26 18:15:00|11153|11105|11151|11129|11155|11130|11149|11105|568
1614363600000|2021-02-26 18:20:00|11150|11130|11181|11143|11193|11148|11144|11129|4830
1614363900000|2021-02-26 18:25:00|11180|11144|11164|11141|11181|11147|11163|11141|2090
1614364200000|2021-02-26 18:30:00|11163|11145|11097|11059|11182|11152|11096|11053|9445
1614364500000|2021-02-26 18:35:00|11096|11062|11059|11033|11096|11062|11050|11027|1836
1614364800000|2021-02-26 18:40:00|11058|11034|11098|11070|11100|11070|11040|11010|4132
1614365100000|2021-02-26 18:45:00|11096|11071|11059|11016|11100|11074|11058|11010|1552
1614365400000|2021-02-26 18:50:00|11058|11017|11059|11043|11059|11045|11040|11016|2142
1614365700000|2021-02-26 18:55:00|11058|11042|11066|11015|11089|11066|11042|11010|6323
1614366000000|2021-02-26 19:00:00|11061|11017|11049|11008|11061|11026|11030|11001|3300
1614366300000|2021-02-26 19:05:00|11048|11009|11014|10972|11051|11030|10993|10962|9448
1614366600000|2021-02-26 19:10:00|11012|10973|11006|10965|11012|10995|10982|10950|5762
1614366900000|2021-02-26 19:15:00|11005|10964|10969|10944|11010|10989|10955|10930|9483
1614367200000|2021-02-26 19:20:00|10968|10950|10984|10951|10998|10973|10964|10950|3108
1614367500000|2021-02-26 19:25:00|10983|10950|11014|10999|11014|10999|10967|10930|7012
1614367800000|2021-02-26 19:30:00|11013|10998|11046|11019|11050|11022|11006|10990|4459
1614368100000|2021-02-26 19:35:00|11045|11025|11039|11015|11060|11032|11025|11002|3916
1614368400000|2021-02-26 19:40:00|11038|11016|11016|10994|11039|11016|11004|10985|3887
1614368700000|2021-02-26 19:45:00|11022|10997|11004|10992|11026|11010|11000|10992|6058
1614369000000|2021-02-26 19:50:00|11003|10986|10990|10964|11010|10995|10990|10964|4202
1614369300000|2021-02-26 19:55:00|10989|10965|10986|10970|10993|10981|10974|10955|8993
1614369600000|2021-02-26 20:00:00|10994|10975|11048|11023|11050|11023|10993|10972|2025
1614369900000|2021-02-26 20:05:00|11047|11024|11059|11039|11061|11051|11042|11024|6756
1614370200000|2021-02-26 20:10:00|11058|11040|11070|11050|11090|11075|11057|11039|11300
1614370500000|2021-02-26 20:15:00|11082|11052|11065|11048|11099|11087|11065|11041|10878
1614370800000|2021-02-26 20:20:00|11064|11047|10987|10972|11065|11047|10979|10959|9983
1614371100000|2021-02-26 20:25:00|10986|10971|10977|10966|11001|10991|10977|10959|8404
1614371400000|2021-02-26 20:30:00|10976|10963|10967|10949|10976|10970|10938|10930|13640
1614371700000|2021-02-26 20:35:00|10966|10950|10950|10935|10976|10956|10942|10932|19759
1614372000000|2021-02-26 20:40:00|10949|10933|10957|10929|10957|10947|10928|10913|18875
1614372300000|2021-02-26 20:45:00|10956|10928|10956|10941|10993|10973|10933|10913|19393
1614372600000|2021-02-26 20:50:00|10948|10930|10970|10951|10972|10957|10935|10925|38731
1614372900000|2021-02-26 20:55:00|10969|10949|10926|10902|10971|10959|10921|10902|67088
1614609000000|2021-03-01 14:30:00|11000|10963|11096|11010|11128|11071|10998|10963|37370
1614609300000|2021-03-01 14:35:00|11089|11011|10999|10961|11096|11032|10932|10912|17797
1614609600000|2021-03-01 14:40:00|10975|10962|11049|11020|11078|11020|10950|10921|9087
1614609900000|2021-03-01 14:45:00|11078|11021|10961|10916|11078|11031|10961|10915|6685
1614610200000|2021-03-01 14:50:00|10960|10910|10940|10923|10969|10959|10937|10910|6773
1614610500000|2021-03-01 14:55:00|10950|10910|10962|10936|10991|10975|10942|10910|4774
1614610800000|2021-03-01 15:00:00|10963|10955|10989|10972|11000|10982|10956|10936|14110
1614611100000|2021-03-01 15:05:00|10990|10973|10983|10962|10998|10982|10959|10950|15248
1614611400000|2021-03-01 15:10:00|10980|10963|10965|10938|10995|10974|10959|10927|11484
1614611700000|2021-03-01 15:15:00|10963|10936|10965|10941|10995|10974|10941|10915|8790
1614612000000|2021-03-01 15:20:00|10964|10940|10968|10952|10970|10952|10953|10931|3100
1614612300000|2021-03-01 15:25:00|10967|10956|10963|10929|10986|10965|10944|10925|5565
1614612600000|2021-03-01 15:30:00|10962|10930|10940|10912|10963|10932|10900|10885|12896
1614612900000|2021-03-01 15:35:00|10939|10906|10849|10818|10939|10913|10824|10806|15088
1614613200000|2021-03-01 15:40:00|10850|10834|10900|10870|10910|10880|10849|10834|7294
1614613500000|2021-03-01 15:45:00|10899|10872|10953|10908|10953|10908|10862|10831|6596
1614613800000|2021-03-01 15:50:00|10958|10909|10887|10842|10963|10920|10857|10837|5036
1614614100000|2021-03-01 15:55:00|10886|10825|10845|10824|10886|10865|10839|10822|10362
1614614400000|2021-03-01 16:00:00|10844|10825|10867|10849|10880|10859|10820|10810|11465
1614614700000|2021-03-01 16:05:00|10871|10848|10868|10852|10880|10866|10848|10829|14185
1614615000000|2021-03-01 16:10:00|10865|10851|10858|10842|10865|10854|10831|10812|16733
1614615300000|2021-03-01 16:15:00|10854|10843|10868|10853|10888|10875|10850|10837|11788
1614615600000|2021-03-01 16:20:00|10867|10838|10856|10841|10867|10843|10835|10816|4845
1614615900000|2021-03-01 16:25:00|10850|10848|10894|10868|10900|10880|10849|10837|9012
1614616200000|2021-03-01 16:30:00|10895|10869|10910|10890|10913|10896|10894|10868|4323
1614616500000|2021-03-01 16:35:00|10908|10892|10929|10900|10940|10928|10908|10890|4616
1614616800000|2021-03-01 16:40:00|10928|10892|10939|10926|10948|10931|10925|10892|3752
1614617100000|2021-03-01 16:45:00|10940|10927|10933|10914|10940|10928|10921|10911|5586
1614617400000|2021-03-01 16:50:00|10936|10913|10935|10918|10940|10924|10920|10908|6149
1614617700000|2021-03-01 16:55:00|10936|10919|10939|10920|10941|10932|10930|10915|4900
1614618000000|2021-03-01 17:00:00|10935|10921|10955|10925|10989|10957|10934|10920|7513
1614618300000|2021-03-01 17:05:00|10950|10926|10955|10932|10964|10940|10940|10925|1540
1614618600000|2021-03-01 17:10:00|10949|10933|10924|10901|10950|10934|10920|10900|4216
1614618900000|2021-03-01 17:15:00|10927|10902|10889|10865|10927|10902|10880|10863|7100
1614619200000|2021-03-01 17:20:00|10888|10866|10917|10892|10930|10904|10871|10850|10420
1614619500000|2021-03-01 17:25:00|10930|10893|10922|10897|10930|10897|10917|10893|2905
1614619800000|2021-03-01 17:30:00|10921|10896|10939|10917|10959|10935|10920|10896|4385
1614620100000|2021-03-01 17:35:00|10940|10919|10935|10911|10940|10921|10932|10905|3660
1614620400000|2021-03-01 17:40:00|10930|10908|10927|10909|10935|10909|10919|10892|1695
1614620700000|2021-03-01 17:45:00|10925|10910|10955|10936|10959|10936|10920|10905|4091
1614621000000|2021-03-01 17:50:00|10959|10937|10997|10975|10997|10978|10959|10937|8682
1614621300000|2021-03-01 17:55:00|10995|10976|11028|11004|11028|11004|10981|10967|10819
1614621600000|2021-03-01 18:00:00|11043|11022|11074|11019|11074|11052|11028|11000|8679
1614621900000|2021-03-01 18:05:00|11070|11020|11046|11020|11070|11032|11025|11009|4300
1614622200000|2021-03-01 18:10:00|11045|11021|11055|11035|11055|11035|11045|11020|4536
1614622500000|2021-03-01 18:15:00|11053|11038|11069|11050|11069|11062|11046|11032|4221
1614622800000|2021-03-01 18:20:00|11071|11051|11080|11063|11089|11072|11070|11049|4638
1614623100000|2021-03-01 18:25:00|11077|11072|11078|11060|11088|11073|11076|11050|7464
1614623400000|2021-03-01 18:30:00|11074|11061|11074|11064|11074|11067|11056|11046|6083
1614623700000|2021-03-01 18:35:00|11076|11065|11084|11071|11087|11077|11064|11054|12463
1614624000000|2021-03-01 18:40:00|11082|11072|11088|11075|11088|11081|11079|11070|3163
1614624300000|2021-03-01 18:45:00|11087|11082|11110|11094|11130|11119|11087|11074|10689
1614624600000|2021-03-01 18:50:00|11102|11093|11130|11115|11149|11134|11092|11065|12154
1614624900000|2021-03-01 18:55:00|11129|11123|11128|11108|11144|11129|11106|11077|8100
1614625200000|2021-03-01 19:00:00|11121|11109|11124|11102|11129|11113|11110|11078|2150
1614625500000|2021-03-01 19:05:00|11119|11103|11118|11097|11124|11106|11099|11069|3282
1614625800000|2021-03-01 19:10:00|11116|11098|11120|11109|11124|11117|11110|11098|3596
1614626100000|2021-03-01 19:15:00|11119|11110|11122|11103|11124|11119|11116|11094|4241
1614626400000|2021-03-01 19:20:00|11121|11104|11109|11096|11121|11105|11089|11069|12110
1614626700000|2021-03-01 19:25:00|11116|11097|11109|11088|11116|11110|11103|11083|7751
1614627000000|2021-03-01 19:30:00|11108|11089|11096|11076|11109|11092|11090|11071|1600
1614627300000|2021-03-01 19:35:00|11095|11077|11096|11081|11098|11084|11093|11068|2000
1614627600000|2021-03-01 19:40:00|11095|11077|11105|11087|11110|11098|11063|11044|14298
1614627900000|2021-03-01 19:45:00|11100|11088|11096|11087|11109|11091|11093|11080|2751
1614628200000|2021-03-01 19:50:00|11091|11086|11099|11084|11099|11086|11084|11067|2115
1614628500000|2021-03-01 19:55:00|11106|11085|11115|11099|11115|11099|11105|11085|2784
1614628800000|2021-03-01 20:00:00|11117|11100|11100|11090|11121|11114|11100|11080|4531
1614629100000|2021-03-01 20:05:00|11095|11089|11075|11059|11095|11089|11072|11055|5657
1614629400000|2021-03-01 20:10:00|11078|11062|11082|11070|11085|11071|11075|11062|2885
1614629700000|2021-03-01 20:15:00|11072|11071|11033|11002|11078|11072|10972|10952|20098
1614630000000|2021-03-01 20:20:00|11034|11003|11065|11049|11065|11056|11034|11003|4310
1614630300000|2021-03-01 20:25:00|11064|11050|11070|11050|11099|11080|11064|11033|5381
1614630600000|2021-03-01 20:30:00|11071|11051|11065|11043|11085|11077|11014|11010|6109
1614630900000|2021-03-01 20:35:00|11076|11044|11067|11049|11082|11078|11057|11044|6071
1614631200000|2021-03-01 20:40:00|11069|11048|11045|11030|11070|11054|11040|11017|575
1614631500000|2021-03-01 20:45:00|11044|11029|11032|11019|11060|11035|11032|11016|1200
1614631800000|2021-03-01 20:50:00|11012|11018|11029|11008|11032|11019|11000|10984|4986
1614632100000|2021-03-01 20:55:00|11028|11007|11024|10991|11029|11008|10985|10963|3404
1614695400000|2021-03-02 14:30:00|11022|10921|10900|10862|11022|10950|10819|10800|30267
1614695700000|2021-03-02 14:35:00|10899|10854|10860|10828|10900|10864|10839|10818|7419
1614696000000|2021-03-02 14:40:00|10859|10830|10836|10790|10881|10830|10799|10770|18948
1614696300000|2021-03-02 14:45:00|10835|10793|10812|10785|10835|10808|10793|10770|13642
1614696600000|2021-03-02 14:50:00|10811|10775|10898|10856|10900|10856|10800|10775|15189
1614696900000|2021-03-02 14:55:00|10897|10864|10900|10881|10900|10881|10862|10828|8384
1614697200000|2021-03-02 15:00:00|10915|10888|10878|10845|10915|10902|10877|10845|7969
1614697500000|2021-03-02 15:05:00|10877|10831|10899|10875|10900|10882|10868|10831|3420
1614697800000|2021-03-02 15:10:00|10898|10876|10845|10801|10898|10880|10826|10801|3201
1614698100000|2021-03-02 15:15:00|10844|10802|10850|10828|10874|10838|10844|10801|2725
1614698400000|2021-03-02 15:20:00|10846|10833|10855|10823|10894|10861|10845|10823|7842
1614698700000|2021-03-02 15:25:00|10854|10828|10844|10816|10870|10838|10831|10806|3920
1614699000000|2021-03-02 15:30:00|10843|10805|10857|10823|10874|10842|10817|10805|2801
1614699300000|2021-03-02 15:35:00|10856|10822|10785|10757|10857|10831|10775|10755|14021
1614699600000|2021-03-02 15:40:00|10784|10760|10786|10765|10799|10776|10780|10755|6113
1614699900000|2021-03-02 15:45:00|10787|10755|10818|10796|10818|10800|10775|10755|4742
1614700200000|2021-03-02 15:50:00|10817|10797|10786|10779|10817|10810|10786|10770|9494
1614700500000|2021-03-02 15:55:00|10787|10780|10798|10783|10817|10806|10787|10779|5144
1614700800000|2021-03-02 16:00:00|10799|10784|10769|10742|10799|10784|10741|10729|13989
1614701100000|2021-03-02 16:05:00|10768|10750|10747|10727|10796|10767|10747|10725|6576
1614701400000|2021-03-02 16:10:00|10746|10728|10680|10663|10746|10729|10670|10656|26343
1614701700000|2021-03-02 16:15:00|10679|10662|10681|10647|10681|10662|10632|10612|19916
1614702000000|2021-03-02 16:20:00|10680|10644|10677|10634|10712|10688|10646|10625|23158
1614702300000|2021-03-02 16:25:00|10676|10626|10720|10680|10729|10700|10659|10625|9790
1614702600000|2021-03-02 16:30:00|10719|10675|10679|10655|10720|10677|10673|10655|3818
1614702900000|2021-03-02 16:35:00|10678|10656|10713|10682|10728|10687|10675|10650|6305
1614703200000|2021-03-02 16:40:00|10712|10683|10703|10684|10721|10704|10692|10666|4650
1614703500000|2021-03-02 16:45:00|10702|10673|10747|10704|10748|10706|10677|10670|6811
1614703800000|2021-03-02 16:50:00|10739|10702|10737|10714|10755|10716|10717|10688|4070
1614704100000|2021-03-02 16:55:00|10736|10715|10752|10727|10767|10745|10736|10715|2919
1614704400000|2021-03-02 17:00:00|10751|10726|10705|10662|10751|10726|10684|10653|8007
1614704700000|2021-03-02 17:05:00|10699|10663|10696|10671|10705|10673|10680|10650|2120
1614705000000|2021-03-02 17:10:00|10695|10670|10720|10690|10725|10705|10681|10650|12648
1614705300000|2021-03-02 17:15:00|10719|10675|10739|10709|10760|10731|10695|10665|12010
1614705600000|2021-03-02 17:20:00|10738|10710|10689|10664|10738|10710|10689|10657|2180
1614705900000|2021-03-02 17:25:00|10688|10657|10674|10661|10689|10662|10663|10631|5548
1614706200000|2021-03-02 17:30:00|10675|10650|10648|10631|10683|10657|10647|10630|5226
1614706500000|2021-03-02 17:35:00|10649|10637|10710|10698|10710|10698|10649|10637|8448
1614706800000|2021-03-02 17:40:00|10722|10697|10699|10677|10722|10709|10699|10677|8598
1614707100000|2021-03-02 17:45:00|10698|10678|10673|10651|10699|10682|10673|10650|2298
1614707400000|2021-03-02 17:50:00|10672|10650|10632|10614|10672|10652|10631|10610|10362
1614707700000|2021-03-02 17:55:00|10635|10625|10639|10630|10675|10633|10635|10610|9405
1614708000000|2021-03-02 18:00:00|10638|10620|10655|10637|10673|10656|10627|10610|10524
1614708300000|2021-03-02 18:05:00|10660|10641|10669|10641|10675|10654|10650|10637|4274
1614708600000|2021-03-02 18:10:00|10665|10642|10685|10673|10685|10674|10664|10641|4469
1614708900000|2021-03-02 18:15:00|10686|10674|10681|10663|10700|10684|10681|10659|5321
1614709200000|2021-03-02 18:20:00|10677|10653|10720|10700|10723|10700|10677|10653|7154
1614709500000|2021-03-02 18:25:00|10719|10698|10712|10682|10733|10716|10712|10682|4297
1614709800000|2021-03-02 18:30:00|10715|10683|10708|10682|10737|10709|10693|10682|7096
1614710100000|2021-03-02 18:35:00|10702|10672|10701|10671|10710|10685|10699|10667|3196
1614710400000|2021-03-02 18:40:00|10699|10675|10675|10653|10701|10676|10675|10653|2173
1614710700000|2021-03-02 18:45:00|10676|10654|10669|10653|10676|10662|10669|10650|2880
1614711000000|2021-03-02 18:50:00|10673|10655|10655|10633|10673|10661|10654|10623|3823
1614711300000|2021-03-02 18:55:00|10654|10634|10655|10634|10657|10639|10653|10633|2162
1614711600000|2021-03-02 19:00:00|10654|10635|10627|10620|10655|10641|10627|10614|8831
1614711900000|2021-03-02 19:05:00|10626|10610|10570|10550|10627|10618|10556|10550|19631
1614712200000|2021-03-02 19:10:00|10560|10551|10513|10483|10582|10561|10439|10422|69308
1614712500000|2021-03-02 19:15:00|10507|10500|10504|10491|10522|10506|10486|10460|15202
1614712800000|2021-03-02 19:20:00|10505|10505|10532|10513|10532|10514|10498|10480|6805
1614713100000|2021-03-02 19:25:00|10528|10510|10481|10463|10539|10510|10473|10460|14328
1614713400000|2021-03-02 19:30:00|10480|10464|10469|10451|10487|10466|10458|10434|12543
1614713700000|2021-03-02 19:35:00|10468|10452|10452|10435|10469|10455|10429|10410|8031
1614714000000|2021-03-02 19:40:00|10459|10436|10492|10476|10494|10476|10457|10436|7426
1614714300000|2021-03-02 19:45:00|10491|10470|10493|10477|10500|10491|10483|10469|8587
1614714600000|2021-03-02 19:50:00|10495|10478|10536|10510|10547|10530|10478|10469|7289
1614714900000|2021-03-02 19:55:00|10522|10511|10512|10500|10556|10530|10497|10477|4648
1614715200000|2021-03-02 20:00:00|10510|10488|10504|10488|10519|10503|10504|10487|6382
1614715500000|2021-03-02 20:05:00|10500|10495|10517|10502|10523|10510|10500|10495|7607
1614715800000|2021-03-02 20:10:00|10516|10510|10526|10501|10564|10543|10516|10500|10805
1614716100000|2021-03-02 20:15:00|10532|10500|10507|10489|10532|10512|10489|10476|13882
1614716400000|2021-03-02 20:20:00|10506|10495|10498|10487|10506|10495|10493|10479|8624
1614716700000|2021-03-02 20:25:00|10497|10488|10501|10491|10530|10513|10497|10488|8130
1614717000000|2021-03-02 20:30:00|10500|10489|10502|10488|10529|10517|10496|10486|12099
1614717300000|2021-03-02 20:35:00|10501|10489|10525|10511|10545|10512|10500|10486|12181
1614717600000|2021-03-02 20:40:00|10524|10512|10524|10511|10524|10512|10498|10486|7956
1614717900000|2021-03-02 20:45:00|10523|10517|10520|10502|10525|10517|10500|10492|18275
1614718200000|2021-03-02 20:50:00|10525|10505|10525|10511|10530|10512|10498|10492|15294
1614718500000|2021-03-02 20:55:00|10524|10512|10497|10477|10525|10512|10481|10470|43144
1614781800000|2021-03-03 14:30:00|10625|10431|10270|10235|10625|10513|10245|10212|47400
1614782100000|2021-03-03 14:35:00|10274|10240|10215|10152|10291|10281|10043|10017|91484
1614782400000|2021-03-03 14:40:00|10214|10153|9973|9924|10266|10209|9973|9922|51909
1614782700000|2021-03-03 14:45:00|9971|9925|10093|10030|10093|10055|9942|9920|56137
1614783000000|2021-03-03 14:50:00|10091|10033|10156|10101|10200|10180|10069|10030|36652
1614783300000|2021-03-03 14:55:00|10155|10102|10095|10059|10176|10130|10081|10059|31698
1614783600000|2021-03-03 15:00:00|10097|10070|10026|10001|10100|10071|10003|9973|34075
1614783900000|2021-03-03 15:05:00|10025|10000|10014|9983|10027|10018|9930|9900|42870
1614784200000|2021-03-03 15:10:00|10013|9965|9917|9896|10019|9983|9895|9880|34777
1614784500000|2021-03-03 15:15:00|9936|9907|9884|9868|9936|9907|9849|9845|26953
1614784800000|2021-03-03 15:20:00|9883|9863|9914|9887|9920|9911|9868|9850|35805
1614785100000|2021-03-03 15:25:00|9913|9886|9925|9902|9999|9965|9893|9876|25987
1614785400000|2021-03-03 15:30:00|9924|9903|9909|9898|9926|9912|9882|9868|29079
1614785700000|2021-03-03 15:35:00|9908|9893|9928|9916|9930|9917|9893|9886|29220
1614786000000|2021-03-03 15:40:00|9927|9904|9871|9858|9945|9930|9860|9858|40829
1614786300000|2021-03-03 15:45:00|9869|9853|9939|9921|9943|9922|9857|9850|37690
1614786600000|2021-03-03 15:50:00|9937|9922|9958|9930|9975|9956|9932|9910|16181
1614786900000|2021-03-03 15:55:00|9955|9932|10099|10070|10099|10072|9955|9931|48646
1614787200000|2021-03-03 16:00:00|10097|10071|10133|10102|10171|10131|10076|10054|12227
1614787500000|2021-03-03 16:05:00|10134|10103|10144|10123|10177|10151|10126|10103|11131
1614787800000|2021-03-03 16:10:00|10146|10124|10158|10141|10172|10161|10130|10104|14787
1614788100000|2021-03-03 16:15:00|10157|10126|10174|10153|10188|10177|10127|10104|17656
1614788400000|2021-03-03 16:20:00|10154|10152|10146|10137|10163|10152|10134|10114|8429
1614788700000|2021-03-03 16:25:00|10145|10138|10180|10168|10180|10168|10143|10127|11956
1614789000000|2021-03-03 16:30:00|10175|10155|10147|10130|10175|10156|10145|10125|6300
1614789300000|2021-03-03 16:35:00|10146|10131|10134|10118|10175|10164|10129|10109|34301
1614789600000|2021-03-03 16:40:00|10133|10117|10081|10064|10133|10117|10081|10059|10212
1614789900000|2021-03-03 16:45:00|10076|10065|10034|10021|10076|10065|10030|10002|8205
1614790200000|2021-03-03 16:50:00|10057|10022|10036|10017|10070|10053|10007|10001|11104
1614790500000|2021-03-03 16:55:00|10035|10018|10001|9980|10077|10051|9992|9980|5935
1614790800000|2021-03-03 17:00:00|10000|9966|10025|10002|10033|10002|9965|9951|12332
1614791100000|2021-03-03 17:05:00|10020|9989|10022|9989|10038|10012|9981|9957|10075
1614791400000|2021-03-03 17:10:00|10014|9992|9999|9980|10014|9992|9977|9950|3825
1614791700000|2021-03-03 17:15:00|9995|9968|9975|9954|10004|9981|9963|9940|13378
1614792000000|2021-03-03 17:20:00|9974|9950|9980|9954|9986|9968|9950|9936|6428
1614792300000|2021-03-03 17:25:00|9981|9955|9952|9931|9982|9963|9932|9918|12401
1614792600000|2021-03-03 17:30:00|9951|9920|9939|9922|9983|9956|9939|9916|7621
1614792900000|2021-03-03 17:35:00|9936|9923|9981|9960|9982|9960|9936|9920|8747
1614793200000|2021-03-03 17:40:00|9980|9958|10000|9975|10003|9992|9953|9924|6100
1614793500000|2021-03-03 17:45:00|9999|9976|10003|9991|10003|9991|9978|9954|3200
1614793800000|2021-03-03 17:50:00|10004|9994|9962|9932|10004|9995|9959|9932|5847
1614794100000|2021-03-03 17:55:00|9961|9933|9927|9912|9964|9953|9926|9910|3300
1614794400000|2021-03-03 18:00:00|9939|9911|9900|9892|9942|9923|9894|9880|18685
1614794700000|2021-03-03 18:05:00|9912|9893|9927|9911|9932|9922|9908|9892|6975
1614795000000|2021-03-03 18:10:00|9925|9919|9996|9970|9999|9970|9925|9916|10597
1614795300000|2021-03-03 18:15:00|9995|9971|10005|9992|10006|9992|9950|9943|4056
1614795600000|2021-03-03 18:20:00|10006|9993|10035|10012|10098|10057|10005|9992|9661
1614795900000|2021-03-03 18:25:00|10036|10028|10024|10001|10059|10029|10023|9996|8636
1614796200000|2021-03-03 18:30:00|10023|10002|9987|9958|10023|10002|9981|9958|11322
1614796500000|2021-03-03 18:35:00|9986|9943|9958|9945|9988|9971|9946|9921|9941
1614796800000|2021-03-03 18:40:00|9955|9946|9954|9942|9978|9961|9954|9942|1800
1614797100000|2021-03-03 18:45:00|9948|9943|9945|9931|9948|9943|9920|9910|9940
1614797400000|2021-03-03 18:50:00|9952|9937|9927|9910|9985|9961|9927|9910|3550
1614797700000|2021-03-03 18:55:00|9926|9901|9919|9893|9927|9906|9884|9876|23757
1614798000000|2021-03-03 19:00:00|9927|9897|9901|9883|9944|9930|9894|9880|3471
1614798300000|2021-03-03 19:05:00|9900|9881|9890|9870|9900|9881|9851|9850|44770
1614798600000|2021-03-03 19:10:00|9889|9871|9949|9916|9950|9917|9856|9850|19893
1614798900000|2021-03-03 19:15:00|9950|9917|9879|9858|9950|9917|9856|9850|5579
1614799200000|2021-03-03 19:20:00|9900|9867|9859|9850|9904|9870|9857|9850|21758
1614799500000|2021-03-03 19:25:00|9858|9849|9838|9814|9875|9850|9820|9806|27970
1614799800000|2021-03-03 19:30:00|9837|9820|9818|9802|9861|9838|9796|9763|21173
1614800100000|2021-03-03 19:35:00|9817|9803|9894|9877|9904|9890|9816|9803|17461
1614800400000|2021-03-03 19:40:00|9893|9876|9864|9851|9893|9876|9851|9837|8187
1614800700000|2021-03-03 19:45:00|9863|9845|9837|9806|9863|9845|9796|9777|14345
1614801000000|2021-03-03 19:50:00|9838|9807|9852|9837|9853|9837|9800|9786|7774
1614801300000|2021-03-03 19:55:00|9850|9835|9849|9826|9855|9844|9835|9814|12263
1614801600000|2021-03-03 20:00:00|9848|9827|9844|9827|9871|9855|9827|9803|8477
1614801900000|2021-03-03 20:05:00|9843|9814|9840|9820|9856|9852|9829|9802|13727
1614802200000|2021-03-03 20:10:00|9844|9823|9847|9817|9900|9869|9836|9804|11266
1614802500000|2021-03-03 20:15:00|9846|9818|9836|9812|9849|9825|9819|9801|9906
1614802800000|2021-03-03 20:20:00|9835|9813|9792|9768|9835|9813|9788|9758|9934
1614803100000|2021-03-03 20:25:00|9793|9763|9798|9776|9814|9798|9759|9750|15352
1614803400000|2021-03-03 20:30:00|9797|9777|9839|9827|9840|9827|9793|9776|7350
1614803700000|2021-03-03 20:35:00|9838|9832|9826|9807|9840|9832|9806|9791|10380
1614804000000|2021-03-03 20:40:00|9830|9813|9795|9781|9830|9813|9786|9774|11666
1614804300000|2021-03-03 20:45:00|9794|9783|9786|9780|9834|9811|9778|9766|26983
1614804600000|2021-03-03 20:50:00|9785|9774|9748|9730|9785|9774|9741|9725|35517
1614804900000|2021-03-03 20:55:00|9747|9731|9743|9725|9771|9757|9726|9725|112450
1614868200000|2021-03-04 14:30:00|9776|9651|9919|9861|9975|9950|9728|9651|110434
1614868500000|2021-03-04 14:35:00|9920|9919|10020|9974|10098|10051|9912|9862|47721
1614868800000|2021-03-04 14:40:00|10019|9975|9978|9913|10090|10086|9897|9875|42675
1614869100000|2021-03-04 14:45:00|9975|9914|9813|9788|9975|9917|9807|9780|48549
1614869400000|2021-03-04 14:50:00|9801|9780|9788|9765|9846|9788|9756|9715|25126
1614869700000|2021-03-04 14:55:00|9769|9756|9550|9525|9769|9756|9550|9510|122064
1614870000000|2021-03-04 15:00:00|9559|9526|9600|9576|9656|9630|9559|9526|24503
1614870300000|2021-03-04 15:05:00|9598|9577|9593|9532|9618|9590|9479|9454|55906
1614870600000|2021-03-04 15:10:00|9592|9512|9599|9581|9600|9581|9473|9453|16526
1614870900000|2021-03-04 15:15:00|9600|9582|9533|9503|9630|9601|9532|9502|27490
1614871200000|2021-03-04 15:20:00|9527|9502|9611|9556|9668|9630|9500|9460|25892
1614871500000|2021-03-04 15:25:00|9610|9555|9609|9576|9615|9600|9516|9480|11158
1614871800000|2021-03-04 15:30:00|9608|9575|9647|9628|9662|9641|9558|9525|18061
1614872100000|2021-03-04 15:35:00|9650|9635|9788|9761|9799|9761|9647|9628|16483
1614872400000|2021-03-04 15:40:00|9798|9760|9800|9783|9810|9792|9758|9724|24585
1614872700000|2021-03-04 15:45:00|9799|9784|9877|9851|9884|9879|9785|9769|61431
1614873000000|2021-03-04 15:50:00|9878|9852|9812|9799|9888|9876|9780|9769|18976
1614873300000|2021-03-04 15:55:00|9816|9791|9813|9768|9824|9791|9759|9732|19917
1614873600000|2021-03-04 16:00:00|9806|9769|9794|9757|9829|9788|9750|9739|8839
1614873900000|2021-03-04 16:05:00|9806|9758|9761|9732|9829|9777|9704|9662|23182
1614874200000|2021-03-04 16:10:00|9762|9733|9718|9686|9794|9761|9714|9673|11258
1614874500000|2021-03-04 16:15:00|9716|9687|9775|9750|9800|9776|9703|9687|12225
1614874800000|2021-03-04 16:20:00|9776|9738|9766|9746|9782|9752|9725|9700|13935
1614875100000|2021-03-04 16:25:00|9773|9747|9777|9755|9800|9782|9766|9746|16034
1614875400000|2021-03-04 16:30:00|9766|9765|9785|9750|9830|9799|9766|9750|10964
1614875700000|2021-03-04 16:35:00|9784|9751|9815|9788|9843|9820|9783|9751|6700
1614876000000|2021-03-04 16:40:00|9814|9787|9849|9835|9860|9839|9814|9787|9093
1614876300000|2021-03-04 16:45:00|9847|9836|9859|9844|9860|9846|9840|9825|16665
1614876600000|2021-03-04 16:50:00|9860|9845|9849|9825|9860|9845|9829|9800|8460
1614876900000|2021-03-04 16:55:00|9841|9821|9788|9760|9844|9821|9781|9755|5121
1614877200000|2021-03-04 17:00:00|9787|9761|9824|9807|9824|9807|9784|9761|5800
1614877500000|2021-03-04 17:05:00|9819|9814|9812|9786|9833|9814|9800|9777|4260
1614877800000|2021-03-04 17:10:00|9793|9780|9736|9713|9795|9780|9736|9702|4975
1614878100000|2021-03-04 17:15:00|9733|9711|9789|9731|9800|9769|9733|9711|3900
1614878400000|2021-03-04 17:20:00|9788|9732|9727|9701|9788|9736|9715|9700|3994
1614878700000|2021-03-04 17:25:00|9726|9702|9659|9636|9726|9702|9647|9627|16729
1614879000000|2021-03-04 17:30:00|9655|9635|9587|9521|9658|9635|9543|9519|29621
1614879300000|2021-03-04 17:35:00|9586|9530|9595|9581|9615|9582|9574|9530|8486
1614879600000|2021-03-04 17:40:00|9600|9582|9589|9558|9625|9614|9579|9557|11187
1614879900000|2021-03-04 17:45:00|9588|9557|9568|9525|9588|9558|9530|9510|30544
1614880200000|2021-03-04 17:50:00|9571|9526|9496|9480|9587|9545|9496|9480|16302
1614880500000|2021-03-04 17:55:00|9495|9479|9500|9455|9540|9502|9458|9448|18710
1614880800000|2021-03-04 18:00:00|9499|9456|9534|9511|9543|9521|9480|9455|16350
1614881100000|2021-03-04 18:05:00|9541|9520|9515|9493|9541|9520|9473|9450|9817
1614881400000|2021-03-04 18:10:00|9510|9485|9493|9465|9516|9493|9462|9450|12932
1614881700000|2021-03-04 18:15:00|9492|9466|9514|9505|9525|9514|9479|9466|12001
1614882000000|2021-03-04 18:20:00|9508|9503|9495|9475|9514|9503|9470|9450|12221
1614882300000|2021-03-04 18:25:00|9494|9457|9499|9480|9507|9480|9436|9428|11769
1614882600000|2021-03-04 18:30:00|9498|9481|9475|9435|9508|9486|9455|9435|6235
1614882900000|2021-03-04 18:35:00|9474|9436|9476|9445|9476|9472|9441|9416|13235
1614883200000|2021-03-04 18:40:00|9471|9446|9441|9376|9476|9451|9382|9361|23327
1614883500000|2021-03-04 18:45:00|9440|9388|9385|9352|9454|9432|9385|9350|8650
1614883800000|2021-03-04 18:50:00|9384|9350|9334|9310|9385|9361|9299|9282|28772
1614884100000|2021-03-04 18:55:00|9335|9312|9311|9288|9348|9323|9308|9286|13603
1614884400000|2021-03-04 19:00:00|9312|9293|9293|9260|9360|9342|9258|9250|26195
1614884700000|2021-03-04 19:05:00|9292|9261|9400|9380|9400|9380|9292|9261|18351
1614885000000|2021-03-04 19:10:00|9398|9381|9438|9420|9448|9422|9383|9355|20326
1614885300000|2021-03-04 19:15:00|9437|9421|9487|9463|9487|9463|9401|9380|20351
1614885600000|2021-03-04 19:20:00|9485|9465|9574|9540|9575|9546|9485|9465|28740
1614885900000|2021-03-04 19:25:00|9573|9541|9614|9583|9640|9599|9551|9541|11774
1614886200000|2021-03-04 19:30:00|9610|9584|9559|9517|9614|9595|9540|9511|9850
1614886500000|2021-03-04 19:35:00|9558|9518|9527|9487|9558|9518|9480|9466|11186
1614886800000|2021-03-04 19:40:00|9513|9484|9534|9520|9546|9535|9505|9468|9222
1614887100000|2021-03-04 19:45:00|9535|9521|9572|9548|9587|9556|9511|9471|16943
1614887400000|2021-03-04 19:50:00|9571|9549|9600|9579|9618|9584|9550|9523|20615
1614887700000|2021-03-04 19:55:00|9599|9573|9556|9541|9599|9573|9549|9525|8361
1614888000000|2021-03-04 20:00:00|9561|9545|9525|9505|9578|9560|9525|9505|10144
1614888300000|2021-03-04 20:05:00|9527|9518|9527|9503|9564|9543|9525|9502|9930
1614888600000|2021-03-04 20:10:00|9523|9501|9527|9496|9531|9503|9475|9456|19643
1614888900000|2021-03-04 20:15:00|9525|9497|9441|9422|9525|9499|9436|9421|12938
1614889200000|2021-03-04 20:20:00|9447|9428|9450|9437|9532|9495|9440|9426|18372
1614889500000|2021-03-04 20:25:00|9454|9438|9515|9482|9548|9507|9450|9438|12064
1614889800000|2021-03-04 20:30:00|9513|9468|9518|9483|9550|9537|9491|9468|14717
1614890100000|2021-03-04 20:35:00|9517|9484|9505|9465|9518|9491|9451|9440|17365
1614890400000|2021-03-04 20:40:00|9516|9468|9549|9530|9550|9536|9484|9447|13477
1614890700000|2021-03-04 20:45:00|9548|9529|9554|9538|9555|9547|9491|9481|22415
1614891000000|2021-03-04 20:50:00|9553|9517|9515|9506|9553|9528|9515|9493|31331
1614891300000|2021-03-04 20:55:00|9514|9505|9535|9516|9536|9519|9480|9473|33746
1614954600000|2021-03-05 14:30:00|9643|9567|9674|9625|9676|9625|9535|9517|42749
1614954900000|2021-03-05 14:35:00|9664|9612|9562|9501|9664|9614|9520|9501|11157
1614955200000|2021-03-05 14:40:00|9544|9502|9483|9454|9581|9523|9430|9400|34108
1614955500000|2021-03-05 14:45:00|9500|9451|9496|9476|9569|9553|9448|9417|59625
1614955800000|2021-03-05 14:50:00|9494|9467|9444|9402|9552|9511|9444|9400|14928
1614956100000|2021-03-05 14:55:00|9443|9406|9416|9395|9447|9413|9314|9280|52907
1614956400000|2021-03-05 15:00:00|9420|9404|9413|9388|9439|9416|9361|9318|10893
1614956700000|2021-03-05 15:05:00|9432|9389|9474|9400|9521|9499|9425|9388|21672
1614957000000|2021-03-05 15:10:00|9475|9401|9374|9349|9475|9433|9352|9332|16310
1614957300000|2021-03-05 15:15:00|9375|9350|9389|9361|9466|9427|9350|9328|16550
1614957600000|2021-03-05 15:20:00|9376|9362|9273|9250|9389|9363|9265|9250|14261
1614957900000|2021-03-05 15:25:00|9272|9251|9280|9223|9350|9336|9256|9218|15168
1614958200000|2021-03-05 15:30:00|9279|9220|9206|9159|9284|9260|9153|9121|29362
1614958500000|2021-03-05 15:35:00|9218|9160|9234|9190|9270|9248|9199|9160|14705
1614958800000|2021-03-05 15:40:00|9233|9178|9253|9211|9271|9238|9175|9139|24093
1614959100000|2021-03-05 15:45:00|9254|9212|9260|9235|9277|9261|9169|9150|18611
1614959400000|2021-03-05 15:50:00|9264|9207|9299|9269|9299|9278|9241|9207|21611
1614959700000|2021-03-05 15:55:00|9300|9270|9331|9267|9363|9348|9288|9239|12224
1614960000000|2021-03-05 16:00:00|9330|9272|9330|9286|9335|9301|9260|9250|11788
1614960300000|2021-03-05 16:05:00|9327|9291|9290|9257|9332|9291|9277|9254|3907
1614960600000|2021-03-05 16:10:00|9288|9256|9181|9170|9299|9284|9181|9170|22070
1614960900000|2021-03-05 16:15:00|9182|9173|9195|9174|9207|9180|9142|9121|19158
1614961200000|2021-03-05 16:20:00|9184|9173|9195|9155|9200|9181|9146|9131|18807
1614961500000|2021-03-05 16:25:00|9194|9156|9186|9162|9195|9165|9146|9120|20693
1614961800000|2021-03-05 16:30:00|9191|9161|9250|9226|9277|9247|9180|9157|14986
1614962100000|2021-03-05 16:35:00|9249|9212|9266|9245|9288|9275|9209|9190|28694
1614962400000|2021-03-05 16:40:00|9267|9244|9348|9337|9348|9337|9226|9189|21930
1614962700000|2021-03-05 16:45:00|9347|9332|9304|9281|9348|9332|9277|9249|10138
1614963000000|2021-03-05 16:50:00|9303|9276|9259|9224|9320|9292|9252|9214|7746
1614963300000|2021-03-05 16:55:00|9258|9225|9350|9322|9360|9336|9255|9225|10520
1614963600000|2021-03-05 17:00:00|9342|9323|9396|9370|9400|9372|9341|9308|13225
1614963900000|2021-03-05 17:05:00|9397|9371|9387|9362|9448|9418|9380|9360|24402
1614964200000|2021-03-05 17:10:00|9386|9361|9404|9375|9449|9419|9379|9361|9450
1614964500000|2021-03-05 17:15:00|9403|9389|9452|9428|9488|9458|9403|9389|16113
1614964800000|2021-03-05 17:20:00|9460|9429|9584|9566|9587|9575|9452|9429|18308
1614965100000|2021-03-05 17:25:00|9586|9567|9554|9530|9615|9599|9551|9524|24395
1614965400000|2021-03-05 17:30:00|9552|9526|9529|9508|9591|9571|9520|9476|11252
1614965700000|2021-03-05 17:35:00|9519|9501|9565|9513|9575|9531|9478|9452|19917
1614966000000|2021-03-05 17:40:00|9563|9508|9560|9544|9566|9560|9509|9467|9609
1614966300000|2021-03-05 17:45:00|9559|9543|9520|9499|9583|9553|9510|9481|9993
1614966600000|2021-03-05 17:50:00|9516|9500|9512|9468|9561|9547|9497|9463|14144
1614966900000|2021-03-05 17:55:00|9511|9469|9537|9519|9546|9519|9500|9450|6144
1614967200000|2021-03-05 18:00:00|9536|9520|9438|9409|9554|9533|9438|9400|8116
1614967500000|2021-03-05 18:05:00|9437|9410|9484|9464|9486|9464|9427|9406|10770
1614967800000|2021-03-05 18:10:00|9494|9465|9532|9511|9532|9513|9463|9435|17355
1614968100000|2021-03-05 18:15:00|9530|9512|9590|9577|9590|9577|9507|9479|4803
1614968400000|2021-03-05 18:20:00|9589|9581|9598|9577|9600|9597|9576|9536|9326
1614968700000|2021-03-05 18:25:00|9593|9566|9650|9636|9650|9649|9579|9553|12619
1614969000000|2021-03-05 18:30:00|9657|9642|9660|9647|9666|9650|9607|9575|10043
1614969300000|2021-03-05 18:35:00|9663|9648|9662|9642|9674|9663|9645|9625|8235
1614969600000|2021-03-05 18:40:00|9663|9643|9632|9625|9688|9673|9632|9616|17461
1614969900000|2021-03-05 18:45:00|9637|9628|9581|9552|9653|9637|9572|9531|12072
1614970200000|2021-03-05 18:50:00|9580|9551|9531|9513|9636|9608|9531|9502|5515
1614970500000|2021-03-05 18:55:00|9536|9530|9609|9577|9611|9577|9524|9500|8943
1614970800000|2021-03-05 19:00:00|9600|9582|9595|9570|9625|9608|9587|9542|6247
1614971100000|2021-03-05 19:05:00|9608|9579|9550|9531|9609|9584|9550|9530|7801
1614971400000|2021-03-05 19:10:00|9549|9530|9564|9545|9580|9558|9542|9530|3591
1614971700000|2021-03-05 19:15:00|9569|9546|9494|9477|9587|9555|9494|9475|6832
1614972000000|2021-03-05 19:20:00|9504|9478|9544|9521|9548|9521|9485|9450|7346
1614972300000|2021-03-05 19:25:00|9555|9529|9594|9560|9600|9575|9555|9529|5645
1614972600000|2021-03-05 19:30:00|9600|9561|9625|9599|9625|9620|9599|9561|6670
1614972900000|2021-03-05 19:35:00|9632|9601|9596|9567|9632|9625|9593|9555|8505
1614973200000|2021-03-05 19:40:00|9595|9568|9564|9517|9600|9581|9528|9493|10696
1614973500000|2021-03-05 19:45:00|9563|9518|9546|9518|9567|9544|9527|9506|5517
1614973800000|2021-03-05 19:50:00|9545|9522|9583|9555|9588|9558|9541|9522|4156
1614974100000|2021-03-05 19:55:00|9582|9556|9588|9575|9610|9582|9575|9550|9981
1614974400000|2021-03-05 20:00:00|9587|9576|9589|9562|9610|9587|9567|9540|7680
1614974700000|2021-03-05 20:05:00|9588|9563|9555|9540|9589|9563|9555|9527|6659
1614975000000|2021-03-05 20:10:00|9556|9541|9560|9544|9583|9560|9522|9501|9293
1614975300000|2021-03-05 20:15:00|9569|9545|9571|9554|9594|9569|9532|9503|7974
1614975600000|2021-03-05 20:20:00|9570|9558|9582|9554|9597|9585|9550|9545|7737
1614975900000|2021-03-05 20:25:00|9574|9555|9575|9558|9598|9583|9542|9510|9724
1614976200000|2021-03-05 20:30:00|9574|9559|9584|9570|9585|9570|9552|9532|14435
1614976500000|2021-03-05 20:35:00|9583|9572|9628|9617|9628|9617|9566|9557|13853
1614976800000|2021-03-05 20:40:00|9627|9619|9610|9598|9628|9622|9588|9574|18778
1614977100000|2021-03-05 20:45:00|9609|9599|9609|9599|9617|9606|9581|9570|21258
1614977400000|2021-03-05 20:50:00|9608|9600|9638|9627|9648|9636|9590|9575|29501
1614977700000|2021-03-05 20:55:00|9637|9620|9620|9601|9648|9642|9612|9601|44614
1615213800000|2021-03-08 14:30:00|9550|9513|9369|9321|9572|9549|9353|9320|20946
1615214100000|2021-03-08 14:35:00|9368|9331|9467|9414|9477|9430|9314|9300|23575
1615214400000|2021-03-08 14:40:00|9469|9415|9477|9449|9567|9514|9469|9415|15056
1615214700000|2021-03-08 14:45:00|9486|9450|9431|9401|9539|9518|9431|9400|20813
1615215000000|2021-03-08 14:50:00|9430|9402|9449|9405|9450|9405|9356|9314|14101
1615215300000|2021-03-08 14:55:00|9448|9406|9416|9385|9518|9500|9410|9369|19559
1615215600000|2021-03-08 15:00:00|9448|9388|9433|9400|9450|9410|9382|9338|15663
1615215900000|2021-03-08 15:05:00|9432|9404|9453|9424|9478|9443|9425|9400|16949
1615216200000|2021-03-08 15:10:00|9452|9426|9414|9391|9452|9429|9353|9329|17019
1615216500000|2021-03-08 15:15:00|9435|9392|9408|9385|9457|9444|9406|9385|20589
1615216800000|2021-03-08 15:20:00|9407|9370|9382|9351|9433|9409|9373|9350|7632
1615217100000|2021-03-08 15:25:00|9399|9355|9427|9404|9443|9412|9367|9355|10579
1615217400000|2021-03-08 15:30:00|9426|9405|9463|9450|9467|9450|9420|9405|11384
1615217700000|2021-03-08 15:35:00|9467|9451|9466|9437|9492|9471|9461|9435|6999
1615218000000|2021-03-08 15:40:00|9465|9438|9452|9432|9486|9467|9436|9408|9508
1615218300000|2021-03-08 15:45:00|9451|9441|9418|9401|9470|9451|9418|9400|8489
1615218600000|2021-03-08 15:50:00|9424|9410|9388|9376|9427|9410|9374|9368|25232
1615218900000|2021-03-08 15:55:00|9391|9381|9437|9415|9452|9432|9391|9373|16138
1615219200000|2021-03-08 16:00:00|9438|9416|9434|9408|9483|9456|9423|9401|15314
1615219500000|2021-03-08 16:05:00|9433|9402|9413|9390|9452|9419|9388|9368|7526
1615219800000|2021-03-08 16:10:00|9400|9388|9357|9338|9400|9388|9350|9335|8867
1615220100000|2021-03-08 16:15:00|9350|9339|9398|9375|9406|9387|9350|9339|6082
1615220400000|2021-03-08 16:20:00|9403|9380|9413|9398|9416|9398|9401|9380|3705
1615220700000|2021-03-08 16:25:00|9412|9397|9395|9372|9420|9406|9377|9361|7153
1615221000000|2021-03-08 16:30:00|9393|9370|9364|9351|9393|9370|9341|9328|15994
1615221300000|2021-03-08 16:35:00|9363|9350|9343|9332|9367|9350|9328|9316|9523
1615221600000|2021-03-08 16:40:00|9342|9323|9284|9272|9357|9335|9275|9260|11875
1615221900000|2021-03-08 16:45:00|9278|9273|9304|9289|9318|9298|9278|9270|14589
1615222200000|2021-03-08 16:50:00|9303|9281|9283|9268|9303|9294|9269|9260|9698
1615222500000|2021-03-08 16:55:00|9302|9266|9298|9284|9334|9316|9281|9262|7372
1615222800000|2021-03-08 17:00:00|9299|9283|9305|9289|9331|9308|9280|9266|8354
1615223100000|2021-03-08 17:05:00|9304|9277|9335|9316|9360|9330|9303|9277|3807
1615223400000|2021-03-08 17:10:00|9334|9304|9308|9285|9335|9304|9287|9270|6657
1615223700000|2021-03-08 17:15:00|9307|9286|9298|9280|9310|9291|9290|9270|7975
1615224000000|2021-03-08 17:20:00|9301|9281|9344|9320|9344|9320|9297|9279|5645
1615224300000|2021-03-08 17:25:00|9343|9319|9373|9352|9379|9359|9342|9319|15098
1615224600000|2021-03-08 17:30:00|9372|9353|9375|9363|9378|9363|9353|9337|10148
1615224900000|2021-03-08 17:35:00|9390|9374|9352|9336|9390|9381|9352|9336|11108
1615225200000|2021-03-08 17:40:00|9349|9345|9368|9350|9383|9370|9349|9336|4075
1615225500000|2021-03-08 17:45:00|9366|9351|9386|9373|9390|9373|9366|9348|3707
1615225800000|2021-03-08 17:50:00|9387|9374|9354|9331|9400|9380|9353|9330|4906
1615226100000|2021-03-08 17:55:00|9353|9321|9292|9281|9353|9321|9292|9281|2576
1615226400000|2021-03-08 18:00:00|9293|9287|9289|9271|9318|9294|9277|9261|6530
1615226700000|2021-03-08 18:05:00|9288|9272|9359|9333|9390|9360|9280|9261|19974
1615227000000|2021-03-08 18:10:00|9358|9334|9345|9320|9358|9334|9311|9299|4266
1615227300000|2021-03-08 18:15:00|9354|9321|9335|9304|9359|9333|9335|9300|5536
1615227600000|2021-03-08 18:20:00|9334|9305|9324|9315|9355|9340|9316|9304|7131
1615227900000|2021-03-08 18:25:00|9329|9316|9289|9275|9344|9325|9289|9268|7503
1615228200000|2021-03-08 18:30:00|9288|9278|9285|9263|9298|9278|9261|9251|12190
1615228500000|2021-03-08 18:35:00|9286|9262|9251|9236|9286|9262|9239|9230|5827
1615228800000|2021-03-08 18:40:00|9249|9242|9247|9232|9271|9252|9228|9219|6954
1615229100000|2021-03-08 18:45:00|9235|9225|9229|9220|9246|9237|9223|9212|13543
1615229400000|2021-03-08 18:50:00|9225|9216|9256|9239|9256|9239|9190|9182|18792
1615229700000|2021-03-08 18:55:00|9255|9237|9210|9193|9255|9237|9209|9189|4118
1615230000000|2021-03-08 19:00:00|9209|9194|9263|9243|9263|9244|9204|9193|5548
1615230300000|2021-03-08 19:05:00|9256|9238|9292|9260|9325|9305|9254|9234|7307
1615230600000|2021-03-08 19:10:00|9289|9265|9285|9252|9322|9282|9270|9250|3823
1615230900000|2021-03-08 19:15:00|9291|9251|9271|9232|9303|9273|9241|9223|3230
1615231200000|2021-03-08 19:20:00|9267|9233|9242|9225|9272|9257|9221|9208|11987
1615231500000|2021-03-08 19:25:00|9241|9224|9239|9222|9263|9239|9229|9210|3728
1615231800000|2021-03-08 19:30:00|9234|9221|9256|9246|9271|9265|9226|9210|6190
1615232100000|2021-03-08 19:35:00|9267|9256|9243|9224|9275|9256|9237|9221|7040
1615232400000|2021-03-08 19:40:00|9242|9222|9220|9209|9246|9222|9211|9195|14271
1615232700000|2021-03-08 19:45:00|9232|9210|9230|9205|9255|9233|9211|9198|8279
1615233000000|2021-03-08 19:50:00|9229|9204|9223|9204|9238|9220|9215|9201|10538
1615233300000|2021-03-08 19:55:00|9237|9205|9231|9206|9246|9228|9217|9203|7147
1615233600000|2021-03-08 20:00:00|9230|9207|9180|9159|9230|9207|9180|9159|18827
1615233900000|2021-03-08 20:05:00|9179|9160|9153|9143|9182|9165|9125|9119|26205
1615234200000|2021-03-08 20:10:00|9170|9144|9144|9130|9189|9171|9134|9121|12692
1615234500000|2021-03-08 20:15:00|9146|9129|9083|9077|9163|9136|9079|9063|28925
1615234800000|2021-03-08 20:20:00|9087|9080|9095|9084|9118|9107|9084|9072|8889
1615235100000|2021-03-08 20:25:00|9094|9083|9089|9077|9130|9115|9089|9077|9580
1615235400000|2021-03-08 20:30:00|9090|9084|9145|9137|9180|9147|9090|9084|23947
1615235700000|2021-03-08 20:35:00|9143|9136|9098|9089|9163|9144|9098|9089|17604
1615236000000|2021-03-08 20:40:00|9099|9090|9124|9113|9137|9124|9087|9078|16736
1615236300000|2021-03-08 20:45:00|9125|9114|9114|9092|9137|9121|9064|9053|34277
1615236600000|2021-03-08 20:50:00|9103|9075|9083|9072|9120|9096|9064|9056|51702
1615236900000|2021-03-08 20:55:00|9080|9071|9060|9029|9107|9091|9039|9025|93443
1615300200000|2021-03-09 14:30:00|9424|9350|9495|9437|9550|9503|9399|9350|57033
1615300500000|2021-03-09 14:35:00|9498|9441|9486|9445|9500|9497|9453|9436|20423
1615300800000|2021-03-09 14:40:00|9485|9447|9425|9404|9486|9449|9384|9355|25775
1615301100000|2021-03-09 14:45:00|9424|9405|9420|9393|9428|9422|9389|9365|43824
1615301400000|2021-03-09 14:50:00|9425|9400|9443|9420|9477|9451|9424|9400|21907
1615301700000|2021-03-09 14:55:00|9454|9421|9487|9465|9523|9516|9453|9421|27759
1615302000000|2021-03-09 15:00:00|9486|9466|9448|9437|9509|9487|9448|9430|11742
1615302300000|2021-03-09 15:05:00|9447|9439|9512|9481|9522|9499|9445|9430|19461
1615302600000|2021-03-09 15:10:00|9501|9482|9483|9457|9522|9505|9479|9456|18691
1615302900000|2021-03-09 15:15:00|9484|9456|9521|9506|9555|9530|9479|9456|10635
1615303200000|2021-03-09 15:20:00|9530|9507|9545|9533|9565|9556|9526|9507|17981
1615303500000|2021-03-09 15:25:00|9560|9536|9568|9541|9572|9558|9538|9509|8527
1615303800000|2021-03-09 15:30:00|9554|9542|9452|9438|9560|9548|9447|9430|14394
1615304100000|2021-03-09 15:35:00|9453|9439|9528|9511|9530|9512|9453|9438|14492
1615304400000|2021-03-09 15:40:00|9527|9512|9509|9491|9537|9518|9500|9488|10807
1615304700000|2021-03-09 15:45:00|9510|9492|9431|9411|9526|9515|9431|9411|8940
1615305000000|2021-03-09 15:50:00|9430|9412|9437|9411|9471|9447|9420|9402|13831
1615305300000|2021-03-09 15:55:00|9436|9412|9452|9432|9480|9456|9426|9411|11150
1615305600000|2021-03-09 16:00:00|9453|9435|9472|9453|9472|9461|9420|9410|7147
1615305900000|2021-03-09 16:05:00|9471|9454|9439|9429|9472|9460|9436|9415|12467
1615306200000|2021-03-09 16:10:00|9447|9430|9446|9435|9450|9435|9417|9403|7487
1615306500000|2021-03-09 16:15:00|9445|9436|9492|9478|9492|9478|9438|9430|8236
1615306800000|2021-03-09 16:20:00|9500|9479|9530|9514|9537|9519|9494|9477|12395
1615307100000|2021-03-09 16:25:00|9542|9515|9498|9485|9544|9528|9474|9461|10310
1615307400000|2021-03-09 16:30:00|9499|9487|9509|9488|9520|9495|9497|9477|10435
1615307700000|2021-03-09 16:35:00|9508|9478|9500|9482|9539|9529|9500|9477|10887
1615308000000|2021-03-09 16:40:00|9507|9483|9517|9498|9533|9511|9500|9483|10475
1615308300000|2021-03-09 16:45:00|9519|9500|9516|9487|9529|9513|9494|9471|3625
1615308600000|2021-03-09 16:50:00|9517|9489|9525|9504|9540|9521|9515|9489|6220
1615308900000|2021-03-09 16:55:00|9532|9505|9520|9501|9540|9521|9519|9500|3280
1615309200000|2021-03-09 17:00:00|9521|9502|9529|9507|9544|9519|9501|9485|5451
1615309500000|2021-03-09 17:05:00|9527|9508|9550|9528|9560|9547|9523|9507|3956
1615309800000|2021-03-09 17:10:00|9549|9532|9563|9543|9565|9550|9549|9532|1874
1615310100000|2021-03-09 17:15:00|9557|9550|9567|9550|9580|9570|9557|9549|7240
1615310400000|2021-03-09 17:20:00|9566|9549|9597|9577|9636|9622|9540|9527|22675
1615310700000|2021-03-09 17:25:00|9595|9578|9665|9648|9671|9654|9590|9578|6683
1615311000000|2021-03-09 17:30:00|9675|9649|9724|9717|9726|9717|9669|9649|27281
1615311300000|2021-03-09 17:35:00|9726|9718|9720|9709|9730|9721|9690|9675|17879
1615311600000|2021-03-09 17:40:00|9718|9700|9738|9723|9748|9723|9695|9683|8114
1615311900000|2021-03-09 17:45:00|9737|9709|9752|9733|9753|9736|9720|9703|9000
1615312200000|2021-03-09 17:50:00|9751|9734|9748|9731|9755|9743|9736|9720|8094
1615312500000|2021-03-09 17:55:00|9747|9732|9757|9746|9760|9750|9724|9713|8224
1615312800000|2021-03-09 18:00:00|9758|9747|9774|9755|9775|9767|9758|9740|6811
1615313100000|2021-03-09 18:05:00|9773|9760|9783|9772|9785|9775|9773|9760|9357
1615313400000|2021-03-09 18:10:00|9782|9771|9786|9766|9789|9782|9767|9760|11272
1615313700000|2021-03-09 18:15:00|9783|9767|9756|9745|9799|9785|9751|9741|5316
1615314000000|2021-03-09 18:20:00|9755|9746|9739|9721|9756|9746|9718|9710|18063
1615314300000|2021-03-09 18:25:00|9738|9720|9756|9741|9774|9763|9738|9720|4305
1615314600000|2021-03-09 18:30:00|9755|9742|9731|9716|9775|9758|9722|9712|10403
1615314900000|2021-03-09 18:35:00|9724|9718|9726|9713|9729|9720|9695|9675|13721
1615315200000|2021-03-09 18:40:00|9725|9719|9730|9710|9732|9719|9709|9690|9541
1615315500000|2021-03-09 18:45:00|9733|9711|9726|9715|9745|9722|9725|9706|4000
1615315800000|2021-03-09 18:50:00|9725|9710|9699|9684|9725|9710|9699|9681|8761
1615316100000|2021-03-09 18:55:00|9700|9683|9724|9711|9730|9723|9696|9681|5314
1615316400000|2021-03-09 19:00:00|9723|9715|9722|9701|9726|9722|9700|9680|8690
1615316700000|2021-03-09 19:05:00|9721|9702|9713|9688|9722|9708|9699|9683|4164
1615317000000|2021-03-09 19:10:00|9712|9689|9701|9683|9715|9702|9700|9683|4987
1615317300000|2021-03-09 19:15:00|9699|9684|9644|9620|9701|9684|9644|9618|7237
1615317600000|2021-03-09 19:20:00|9643|9619|9631|9610|9653|9632|9625|9610|7986
1615317900000|2021-03-09 19:25:00|9625|9611|9622|9604|9631|9616|9596|9581|5884
1615318200000|2021-03-09 19:30:00|9623|9605|9616|9601|9631|9620|9615|9591|5416
1615318500000|2021-03-09 19:35:00|9620|9602|9626|9607|9637|9625|9620|9592|3250
1615318800000|2021-03-09 19:40:00|9631|9608|9675|9658|9685|9672|9631|9608|6171
1615319100000|2021-03-09 19:45:00|9687|9659|9655|9646|9691|9663|9655|9646|5864
1615319400000|2021-03-09 19:50:00|9666|9647|9679|9650|9690|9670|9661|9645|4426
1615319700000|2021-03-09 19:55:00|9680|9645|9677|9652|9690|9663|9670|9645|1447
1615320000000|2021-03-09 20:00:00|9676|9653|9700|9673|9703|9683|9668|9645|3219
1615320300000|2021-03-09 20:05:00|9695|9674|9694|9677|9696|9695|9692|9669|1245
1615320600000|2021-03-09 20:10:00|9695|9678|9691|9665|9704|9695|9691|9663|4957
1615320900000|2021-03-09 20:15:00|9690|9666|9684|9663|9690|9679|9679|9660|5396
1615321200000|2021-03-09 20:20:00|9683|9664|9682|9675|9687|9677|9661|9650|4197
1615321500000|2021-03-09 20:25:00|9687|9676|9718|9704|9721|9711|9687|9676|21607
1615321800000|2021-03-09 20:30:00|9719|9705|9734|9718|9740|9731|9712|9705|12282
1615322100000|2021-03-09 20:35:00|9733|9719|9705|9695|9734|9719|9683|9665|18275
1615322400000|2021-03-09 20:40:00|9704|9696|9669|9659|9706|9696|9652|9641|9432
1615322700000|2021-03-09 20:45:00|9668|9657|9639|9614|9669|9662|9602|9590|22077
1615323000000|2021-03-09 20:50:00|9638|9616|9682|9671|9682|9671|9615|9593|11027
1615323300000|2021-03-09 20:55:00|9681|9654|9648|9628|9681|9661|9617|9604|41582
1615386600000|2021-03-10 14:30:00|10099|10041|10149|10056|10200|10166|10067|10010|73295
1615386900000|2021-03-10 14:35:00|10148|10058|10099|10051|10200|10183|10069|10050|27777
1615387200000|2021-03-10 14:40:00|10098|10050|10070|10045|10098|10057|9960|9912|27376
1615387500000|2021-03-10 14:45:00|10069|10042|10032|10001|10091|10050|10000|9961|20810
1615387800000|2021-03-10 14:50:00|10031|10000|10074|10012|10092|10066|10024|10000|14284
1615388100000|2021-03-10 14:55:00|10073|10014|10043|10010|10075|10043|10010|10007|15825
1615388400000|2021-03-10 15:00:00|10044|10009|10024|10000|10044|10018|9961|9920|23517
1615388700000|2021-03-10 15:05:00|10023|10001|10000|9980|10044|10025|9987|9970|12880
1615389000000|2021-03-10 15:10:00|9992|9984|10002|9972|10085|10068|9987|9970|13152
1615389300000|2021-03-10 15:15:00|10003|9973|10007|9975|10028|9999|9993|9970|7584
1615389600000|2021-03-10 15:20:00|10013|9984|9955|9927|10023|9984|9931|9913|13853
1615389900000|2021-03-10 15:25:00|9954|9928|9870|9850|9954|9928|9866|9850|16985
1615390200000|2021-03-10 15:30:00|9871|9854|9933|9903|9934|9906|9871|9851|11555
1615390500000|2021-03-10 15:35:00|9932|9888|9865|9852|9932|9898|9859|9850|17733
1615390800000|2021-03-10 15:40:00|9867|9859|9903|9876|9920|9903|9865|9850|19034
1615391100000|2021-03-10 15:45:00|9901|9877|9865|9851|9912|9900|9853|9850|32108
1615391400000|2021-03-10 15:50:00|9858|9850|9870|9841|9876|9859|9834|9810|54917
1615391700000|2021-03-10 15:55:00|9868|9842|9924|9910|9960|9945|9861|9838|15702
1615392000000|2021-03-10 16:00:00|9936|9911|9919|9888|9939|9930|9883|9851|14722
1615392300000|2021-03-10 16:05:00|9918|9882|9896|9870|9918|9891|9885|9860|4407
1615392600000|2021-03-10 16:10:00|9890|9860|9949|9924|9949|9924|9882|9860|7769
1615392900000|2021-03-10 16:15:00|9940|9922|9944|9920|9949|9940|9933|9916|3200
1615393200000|2021-03-10 16:20:00|9943|9921|9957|9937|9979|9953|9920|9903|6400
1615393500000|2021-03-10 16:25:00|9956|9938|9990|9963|10000|9980|9956|9938|7090
1615393800000|2021-03-10 16:30:00|9989|9964|9963|9945|9992|9974|9944|9914|6130
1615394100000|2021-03-10 16:35:00|9961|9946|10032|10011|10038|10025|9960|9945|19350
1615394400000|2021-03-10 16:40:00|10029|10012|9992|9958|10048|10034|9973|9954|18109
1615394700000|2021-03-10 16:45:00|9991|9957|10023|10000|10023|10005|9976|9954|19766
1615395000000|2021-03-10 16:50:00|10029|10001|10050|10018|10062|10038|10028|9994|6815
1615395300000|2021-03-10 16:55:00|10049|10019|10020|9996|10050|10029|10010|9978|4759
1615395600000|2021-03-10 17:00:00|10028|10001|10040|10013|10050|10025|10022|9990|5378
1615395900000|2021-03-10 17:05:00|10039|10012|10034|10020|10040|10021|10028|10012|2512
1615396200000|2021-03-10 17:10:00|10039|10027|10049|10015|10050|10036|10036|10010|2804
1615396500000|2021-03-10 17:15:00|10050|10016|10040|10028|10050|10031|10032|10010|1850
1615396800000|2021-03-10 17:20:00|10037|10027|10007|9990|10048|10030|10007|9990|2910
1615397100000|2021-03-10 17:25:00|10006|9980|9899|9882|10006|9990|9899|9880|14792
1615397400000|2021-03-10 17:30:00|9898|9880|9899|9881|9924|9900|9885|9859|12464
1615397700000|2021-03-10 17:35:00|9896|9880|9816|9801|9896|9881|9813|9801|11990
1615398000000|2021-03-10 17:40:00|9817|9802|9874|9856|9878|9857|9815|9801|11039
1615398300000|2021-03-10 17:45:00|9878|9857|9910|9889|9924|9903|9876|9855|2425
1615398600000|2021-03-10 17:50:00|9927|9880|9914|9901|9927|9910|9902|9880|4708
1615398900000|2021-03-10 17:55:00|9913|9900|9948|9919|9952|9920|9905|9880|5960
1615399200000|2021-03-10 18:00:00|9946|9920|9929|9898|9946|9929|9894|9880|7045
1615399500000|2021-03-10 18:05:00|9928|9886|9937|9898|9937|9907|9889|9871|8008
1615399800000|2021-03-10 18:10:00|9940|9905|9922|9904|9956|9927|9922|9901|3323
1615400100000|2021-03-10 18:15:00|9924|9905|9915|9891|9950|9912|9912|9880|2200
1615400400000|2021-03-10 18:20:00|9914|9900|9903|9886|9927|9902|9891|9880|7579
1615400700000|2021-03-10 18:25:00|9901|9888|9910|9882|9914|9898|9895|9880|3400
1615401000000|2021-03-10 18:30:00|9909|9883|9847|9824|9909|9884|9829|9810|7327
1615401300000|2021-03-10 18:35:00|9854|9829|9799|9785|9854|9835|9774|9752|20917
1615401600000|2021-03-10 18:40:00|9798|9786|9794|9780|9798|9786|9759|9750|14231
1615401900000|2021-03-10 18:45:00|9793|9774|9762|9737|9803|9776|9717|9706|12499
1615402200000|2021-03-10 18:50:00|9757|9746|9807|9773|9807|9779|9738|9717|5183
1615402500000|2021-03-10 18:55:00|9804|9772|9795|9772|9823|9807|9773|9751|5664
1615402800000|2021-03-10 19:00:00|9794|9770|9809|9790|9827|9800|9782|9770|7699
1615403100000|2021-03-10 19:05:00|9810|9791|9778|9752|9832|9808|9778|9752|5130
1615403400000|2021-03-10 19:10:00|9777|9756|9826|9802|9831|9812|9776|9752|4260
1615403700000|2021-03-10 19:15:00|9835|9807|9823|9800|9850|9824|9823|9792|3426
1615404000000|2021-03-10 19:20:00|9816|9810|9808|9781|9820|9810|9797|9771|4973
1615404300000|2021-03-10 19:25:00|9804|9782|9822|9795|9842|9816|9804|9782|3532
1615404600000|2021-03-10 19:30:00|9829|9802|9813|9800|9831|9815|9813|9795|1200
1615404900000|2021-03-10 19:35:00|9812|9781|9844|9831|9847|9831|9807|9781|2500
1615405200000|2021-03-10 19:40:00|9843|9832|9835|9815|9844|9832|9824|9801|3210
1615405500000|2021-03-10 19:45:00|9844|9810|9894|9862|9894|9862|9844|9810|13775
1615405800000|2021-03-10 19:50:00|9889|9866|9894|9870|9909|9887|9873|9853|6725
1615406100000|2021-03-10 19:55:00|9896|9871|9882|9862|9896|9878|9870|9853|4399
1615406400000|2021-03-10 20:00:00|9895|9863|9884|9866|9897|9887|9870|9853|5599
1615406700000|2021-03-10 20:05:00|9883|9867|9882|9854|9895|9876|9874|9853|7277
1615407000000|2021-03-10 20:10:00|9881|9853|9868|9857|9881|9857|9857|9842|11750
1615407300000|2021-03-10 20:15:00|9874|9862|9869|9854|9906|9880|9856|9838|7701
1615407600000|2021-03-10 20:20:00|9870|9855|9880|9867|9896|9870|9868|9850|3589
1615407900000|2021-03-10 20:25:00|9879|9859|9838|9815|9879|9860|9835|9810|3996
1615408200000|2021-03-10 20:30:00|9845|9816|9864|9850|9880|9865|9845|9816|8187
1615408500000|2021-03-10 20:35:00|9865|9851|9895|9885|9896|9891|9865|9846|12189
1615408800000|2021-03-10 20:40:00|9900|9885|9867|9841|9920|9905|9866|9840|848
1615409100000|2021-03-10 20:45:00|9866|9840|9922|9908|9922|9909|9863|9840|5398
1615409400000|2021-03-10 20:50:00|9909|9909|9831|9803|9910|9909|9823|9800|2332
1615409700000|2021-03-10 20:55:00|9830|9780|9816|9801|9830|9814|9799|9779|7668
1615473000000|2021-03-11 14:30:00|10190|10002|10147|10096|10190|10105|10061|10002|34103
1615473300000|2021-03-11 14:35:00|10146|10097|10076|10062|10148|10117|10074|10062|13702
1615473600000|2021-03-11 14:40:00|10088|10064|10149|10130|10149|10130|10085|10064|14105
1615473900000|2021-03-11 14:45:00|10148|10121|10161|10132|10197|10176|10136|10106|38884
1615474200000|2021-03-11 14:50:00|10160|10138|10154|10132|10185|10165|10137|10122|10558
1615474500000|2021-03-11 14:55:00|10153|10125|10079|10046|10154|10126|10049|10017|22422
1615474800000|2021-03-11 15:00:00|10078|10049|10147|10104|10150|10104|10063|10034|13133
1615475100000|2021-03-11 15:05:00|10144|10106|10135|10101|10144|10125|10092|10056|7994
1615475400000|2021-03-11 15:10:00|10134|10102|10121|10086|10150|10132|10114|10086|6596
1615475700000|2021-03-11 15:15:00|10120|10087|10064|10037|10123|10100|10060|10018|13192
1615476000000|2021-03-11 15:20:00|10061|10018|10079|10057|10100|10085|10030|10011|13882
1615476300000|2021-03-11 15:25:00|10080|10059|10106|10091|10110|10100|10074|10057|7630
1615476600000|2021-03-11 15:30:00|10109|10095|10164|10152|10172|10154|10103|10074|8713
1615476900000|2021-03-11 15:35:00|10173|10153|10187|10170|10193|10180|10147|10128|11421
1615477200000|2021-03-11 15:40:00|10186|10174|10220|10193|10232|10228|10186|10171|22753
1615477500000|2021-03-11 15:45:00|10219|10190|10216|10190|10220|10196|10175|10150|4083
1615477800000|2021-03-11 15:50:00|10226|10191|10230|10202|10231|10210|10208|10187|13148
1615478100000|2021-03-11 15:55:00|10231|10201|10223|10203|10231|10206|10208|10191|6890
1615478400000|2021-03-11 16:00:00|10219|10204|10202|10177|10219|10206|10188|10168|13731
1615478700000|2021-03-11 16:05:00|10201|10178|10198|10181|10201|10192|10182|10163|7051
1615479000000|2021-03-11 16:10:00|10200|10182|10192|10184|10207|10200|10186|10172|5317
1615479300000|2021-03-11 16:15:00|10187|10185|10218|10203|10222|10205|10187|10169|56179
1615479600000|2021-03-11 16:20:00|10222|10205|10231|10218|10255|10245|10218|10204|11872
1615479900000|2021-03-11 16:25:00|10232|10219|10199|10173|10245|10230|10191|10173|12015
1615480200000|2021-03-11 16:30:00|10198|10186|10195|10180|10214|10202|10192|10168|8099
1615480500000|2021-03-11 16:35:00|10198|10181|10207|10192|10214|10206|10198|10181|10589
1615480800000|2021-03-11 16:40:00|10206|10193|10222|10210|10222|10210|10179|10166|9089
1615481100000|2021-03-11 16:45:00|10219|10205|10200|10190|10225|10217|10200|10186|7097
1615481400000|2021-03-11 16:50:00|10206|10191|10181|10171|10216|10202|10180|10164|4259
1615481700000|2021-03-11 16:55:00|10177|10172|10150|10133|10179|10172|10134|10112|13801
1615482000000|2021-03-11 17:00:00|10149|10138|10154|10142|10162|10142|10135|10106|4170
1615482300000|2021-03-11 17:05:00|10162|10148|10169|10158|10173|10163|10142|10130|7707
1615482600000|2021-03-11 17:10:00|10173|10163|10166|10151|10183|10172|10166|10150|3428
1615482900000|2021-03-11 17:15:00|10163|10152|10171|10136|10171|10159|10141|10118|7200
1615483200000|2021-03-11 17:20:00|10170|10143|10175|10163|10175|10163|10155|10136|7003
1615483500000|2021-03-11 17:25:00|10174|10157|10183|10169|10199|10178|10154|10132|7417
1615483800000|2021-03-11 17:30:00|10193|10170|10184|10163|10206|10194|10184|10162|2900
1615484100000|2021-03-11 17:35:00|10189|10164|10192|10173|10193|10173|10164|10146|4803
1615484400000|2021-03-11 17:40:00|10188|10168|10194|10168|10196|10172|10178|10158|2725
1615484700000|2021-03-11 17:45:00|10195|10167|10192|10180|10195|10184|10179|10166|3200
1615485000000|2021-03-11 17:50:00|10188|10181|10180|10164|10209|10200|10180|10164|9286
1615485300000|2021-03-11 17:55:00|10187|10168|10193|10169|10203|10178|10187|10164|1721
1615485600000|2021-03-11 18:00:00|10198|10171|10205|10178|10206|10185|10192|10169|2556
1615485900000|2021-03-11 18:05:00|10204|10180|10220|10200|10223|10212|10204|10178|3500
1615486200000|2021-03-11 18:10:00|10219|10201|10184|10164|10219|10201|10184|10162|3782
1615486500000|2021-03-11 18:15:00|10185|10171|10191|10178|10200|10188|10182|10162|7836
1615486800000|2021-03-11 18:20:00|10189|10177|10189|10171|10200|10183|10177|10165|2451
1615487100000|2021-03-11 18:25:00|10181|10172|10212|10196|10212|10199|10181|10171|3767
1615487400000|2021-03-11 18:30:00|10220|10197|10229|10212|10245|10232|10211|10192|7323
1615487700000|2021-03-11 18:35:00|10236|10216|10250|10228|10255|10246|10235|10216|5311
1615488000000|2021-03-11 18:40:00|10251|10229|10255|10234|10265|10246|10233|10229|6464
1615488300000|2021-03-11 18:45:00|10249|10235|10266|10255|10274|10255|10245|10232|5997
1615488600000|2021-03-11 18:50:00|10262|10254|10279|10259|10280|10271|10258|10244|6239
1615488900000|2021-03-11 18:55:00|10278|10260|10246|10225|10278|10264|10238|10217|6029
1615489200000|2021-03-11 19:00:00|10248|10232|10275|10259|10288|10275|10248|10227|6843
1615489500000|2021-03-11 19:05:00|10266|10248|10262|10236|10283|10273|10246|10226|5569
1615489800000|2021-03-11 19:10:00|10257|10237|10256|10235|10260|10253|10250|10234|3611
1615490100000|2021-03-11 19:15:00|10255|10245|10274|10252|10277|10261|10244|10234|4027
1615490400000|2021-03-11 19:20:00|10265|10248|10255|10236|10274|10254|10246|10223|10420
1615490700000|2021-03-11 19:25:00|10254|10237|10248|10228|10254|10238|10225|10215|5295
1615491000000|2021-03-11 19:30:00|10249|10229|10233|10219|10259|10241|10233|10216|2850
1615491300000|2021-03-11 19:35:00|10232|10216|10204|10184|10232|10217|10203|10184|8976
1615491600000|2021-03-11 19:40:00|10212|10196|10218|10197|10232|10217|10207|10183|11116
1615491900000|2021-03-11 19:45:00|10228|10209|10234|10207|10248|10225|10221|10200|2400
1615492200000|2021-03-11 19:50:00|10221|10206|10239|10220|10248|10232|10220|10200|3895
1615492500000|2021-03-11 19:55:00|10236|10214|10219|10201|10239|10224|10217|10195|5346
1615492800000|2021-03-11 20:00:00|10218|10195|10232|10208|10232|10212|10190|10170|4450
1615493100000|2021-03-11 20:05:00|10230|10209|10247|10232|10267|10248|10221|10207|7295
1615493400000|2021-03-11 20:10:00|10242|10219|10247|10221|10247|10232|10224|10209|3653
1615493700000|2021-03-11 20:15:00|10246|10215|10243|10228|10247|10228|10233|10213|1600
1615494000000|2021-03-11 20:20:00|10242|10231|10250|10242|10261|10247|10239|10228|5077
1615494300000|2021-03-11 20:25:00|10245|10234|10280|10268|10280|10269|10244|10234|3300
1615494600000|2021-03-11 20:30:00|10284|10269|10270|10261|10300|10289|10270|10260|9953
1615494900000|2021-03-11 20:35:00|10272|10260|10281|10271|10285|10272|10269|10257|10371
1615495200000|2021-03-11 20:40:00|10282|10272|10261|10254|10300|10292|10261|10254|8186
1615495500000|2021-03-11 20:45:00|10262|10255|10278|10271|10291|10281|10262|10255|12664
1615495800000|2021-03-11 20:50:00|10280|10270|10242|10227|10280|10270|10219|10209|18468
1615496100000|2021-03-11 20:55:00|10241|10229|10258|10249|10277|10270|10218|10210|43727
1615559400000|2021-03-12 14:30:00|9962|9926|10118|10053|10165|10144|9911|9901|35086
1615559700000|2021-03-12 14:35:00|10127|10066|10099|10046|10127|10085|10000|9959|21720
1615560000000|2021-03-12 14:40:00|10098|10045|10168|10130|10189|10151|10034|10003|9281
1615560300000|2021-03-12 14:45:00|10166|10131|10103|10072|10195|10150|10066|10041|13827
1615560600000|2021-03-12 14:50:00|10102|10073|10140|10108|10150|10119|10100|10072|6654
1615560900000|2021-03-12 14:55:00|10139|10109|10128|10082|10185|10160|10106|10061|10344
1615561200000|2021-03-12 15:00:00|10127|10079|10096|10052|10127|10105|10069|10033|4810
1615561500000|2021-03-12 15:05:00|10112|10053|10144|10117|10169|10132|10102|10053|6938
1615561800000|2021-03-12 15:10:00|10138|10116|10131|10104|10143|10124|10110|10087|16994
1615562100000|2021-03-12 15:15:00|10130|10105|10086|10056|10136|10110|10072|10053|6538
1615562400000|2021-03-12 15:20:00|10080|10050|10008|9981|10080|10050|10001|9972|11111
1615562700000|2021-03-12 15:25:00|10015|9990|10061|10023|10076|10023|9990|9966|9666
1615563000000|2021-03-12 15:30:00|10054|10024|10072|10048|10073|10056|10025|10006|5632
1615563300000|2021-03-12 15:35:00|10071|10040|10082|10066|10088|10066|10058|10026|6054
1615563600000|2021-03-12 15:40:00|10081|10073|10076|10058|10093|10085|10066|10049|4100
1615563900000|2021-03-12 15:45:00|10075|10059|10058|10041|10080|10067|10051|10041|2800
1615564200000|2021-03-12 15:50:00|10059|10049|10028|10002|10060|10049|9996|9976|7424
1615564500000|2021-03-12 15:55:00|10027|10001|10049|10023|10060|10050|10019|10001|5713
1615564800000|2021-03-12 16:00:00|10050|10024|10057|10015|10080|10059|10038|10013|3290
1615565100000|2021-03-12 16:05:00|10058|10017|10075|10055|10077|10059|10054|10016|4236
1615565400000|2021-03-12 16:10:00|10068|10054|10068|10033|10075|10060|10067|10031|1250
1615565700000|2021-03-12 16:15:00|10064|10060|10068|10043|10080|10067|10059|10033|4878
1615566000000|2021-03-12 16:20:00|10067|10044|10080|10065|10080|10065|10066|10044|2298
1615566300000|2021-03-12 16:25:00|10079|10070|10093|10077|10106|10096|10075|10066|5589
1615566600000|2021-03-12 16:30:00|10100|10078|10084|10067|10100|10096|10084|10067|3484
1615566900000|2021-03-12 16:35:00|10083|10060|10080|10067|10095|10089|10079|10058|8007
1615567200000|2021-03-12 16:40:00|10073|10068|10090|10070|10091|10070|10073|10051|5274
1615567500000|2021-03-12 16:45:00|10091|10071|10092|10076|10095|10077|10080|10070|4837
1615567800000|2021-03-12 16:50:00|10091|10072|10085|10079|10093|10084|10080|10068|4913
1615568100000|2021-03-12 16:55:00|10089|10082|10090|10079|10090|10082|10063|10040|6523
1615568400000|2021-03-12 17:00:00|10089|10069|10093|10076|10093|10083|10089|10069|2055
1615568700000|2021-03-12 17:05:00|10089|10067|10136|10117|10145|10135|10082|10067|4119
1615569000000|2021-03-12 17:10:00|10133|10118|10115|10105|10133|10121|10114|10092|1400
1615569300000|2021-03-12 17:15:00|10111|10104|10132|10115|10133|10122|10111|10104|3946
1615569600000|2021-03-12 17:20:00|10125|10116|10110|10095|10132|10119|10095|10080|4062
1615569900000|2021-03-12 17:25:00|10117|10099|10160|10138|10160|10138|10110|10099|4067
1615570200000|2021-03-12 17:30:00|10151|10145|10173|10161|10183|10168|10151|10145|3634
1615570500000|2021-03-12 17:35:00|10168|10162|10172|10154|10185|10170|10157|10138|5425
1615570800000|2021-03-12 17:40:00|10171|10151|10122|10104|10171|10151|10122|10100|1525
1615571100000|2021-03-12 17:45:00|10125|10105|10122|10108|10155|10125|10121|10100|2330
1615571400000|2021-03-12 17:50:00|10123|10116|10134|10123|10152|10123|10123|10116|2219
1615571700000|2021-03-12 17:55:00|10130|10121|10136|10122|10137|10122|10127|10105|4160
1615572000000|2021-03-12 18:00:00|10137|10123|10136|10123|10138|10123|10133|10123|1900
1615572300000|2021-03-12 18:05:00|10138|10124|10166|10140|10186|10174|10138|10124|9489
1615572600000|2021-03-12 18:10:00|10167|10144|10162|10146|10173|10160|10159|10144|3735
1615572900000|2021-03-12 18:15:00|10161|10147|10156|10129|10172|10155|10150|10129|4900
1615573200000|2021-03-12 18:20:00|10161|10140|10143|10123|10162|10143|10139|10120|801
1615573500000|2021-03-12 18:25:00|10142|10130|10137|10123|10142|10130|10135|10123|3356
1615573800000|2021-03-12 18:30:00|10150|10131|10155|10138|10165|10151|10150|10124|2500
1615574100000|2021-03-12 18:35:00|10159|10139|10156|10141|10159|10145|10130|10124|3778
1615574400000|2021-03-12 18:40:00|10150|10146|10173|10159|10186|10171|10150|10141|6087
1615574700000|2021-03-12 18:45:00|10172|10150|10134|10120|10173|10150|10134|10120|2587
1615575000000|2021-03-12 18:50:00|10131|10125|10166|10153|10170|10159|10131|10125|4023
1615575300000|2021-03-12 18:55:00|10167|10157|10160|10150|10181|10164|10160|10140|1680
1615575600000|2021-03-12 19:00:00|10158|10140|10161|10140|10162|10147|10153|10130|4049
1615575900000|2021-03-12 19:05:00|10160|10141|10141|10122|10161|10141|10141|10116|1120
1615576200000|2021-03-12 19:10:00|10132|10113|10153|10140|10159|10140|10131|10113|3751
1615576500000|2021-03-12 19:15:00|10140|10139|10141|10122|10145|10139|10132|10107|2524
1615576800000|2021-03-12 19:20:00|10140|10121|10137|10114|10141|10125|10119|10103|2706
1615577100000|2021-03-12 19:25:00|10136|10115|10162|10140|10162|10145|10135|10115|2777
1615577400000|2021-03-12 19:30:00|10160|10141|10162|10151|10170|10151|10155|10141|3085
1615577700000|2021-03-12 19:35:00|10171|10156|10190|10180|10195|10185|10171|10156|4905
1615578000000|2021-03-12 19:40:00|10195|10181|10211|10200|10211|10200|10193|10181|8300
1615578300000|2021-03-12 19:45:00|10210|10195|10203|10194|10217|10206|10200|10193|2722
1615578600000|2021-03-12 19:50:00|10202|10198|10237|10226|10245|10226|10201|10198|5051
1615578900000|2021-03-12 19:55:00|10242|10224|10204|10181|10242|10224|10204|10180|2000
1615579200000|2021-03-12 20:00:00|10205|10186|10173|10164|10205|10187|10168|10151|4500
1615579500000|2021-03-12 20:05:00|10172|10151|10210|10196|10210|10202|10171|10151|6976
1615579800000|2021-03-12 20:10:00|10209|10194|10230|10216|10247|10231|10203|10193|4100
1615580100000|2021-03-12 20:15:00|10229|10217|10243|10229|10246|10239|10227|10217|4885
1615580400000|2021-03-12 20:20:00|10241|10233|10274|10261|10278|10272|10236|10229|11489
1615580700000|2021-03-12 20:25:00|10273|10251|10265|10253|10273|10260|10249|10240|5911
1615581000000|2021-03-12 20:30:00|10264|10254|10284|10272|10287|10279|10260|10253|7470
1615581300000|2021-03-12 20:35:00|10283|10271|10295|10286|10300|10289|10277|10269|4741
1615581600000|2021-03-12 20:40:00|10294|10290|10292|10279|10295|10290|10276|10270|7798
1615581900000|2021-03-12 20:45:00|10291|10280|10270|10265|10300|10295|10270|10264|8999
1615582200000|2021-03-12 20:50:00|10277|10267|10298|10293|10306|10298|10277|10267|18926
1615582500000|2021-03-12 20:55:00|10299|10294|10328|10320|10332|10320|10297|10293|29251
1615815000000|2021-03-15 13:30:00|10400|10321|10398|10346|10400|10378|10351|10321|29035
1615815300000|2021-03-15 13:35:00|10395|10329|10350|10310|10417|10393|10325|10310|24739
1615815600000|2021-03-15 13:40:00|10349|10312|10356|10320|10370|10338|10321|10302|6129
1615815900000|2021-03-15 13:45:00|10350|10328|10277|10251|10357|10341|10246|10200|17292
1615816200000|2021-03-15 13:50:00|10276|10252|10386|10356|10394|10367|10274|10252|8217
1615816500000|2021-03-15 13:55:00|10385|10359|10422|10401|10436|10413|10363|10336|17194
1615816800000|2021-03-15 14:00:00|10421|10381|10450|10431|10469|10440|10391|10351|22251
1615817100000|2021-03-15 14:05:00|10456|10432|10394|10364|10466|10435|10380|10360|9233
1615817400000|2021-03-15 14:10:00|10395|10380|10428|10402|10460|10435|10395|10380|5358
1615817700000|2021-03-15 14:15:00|10422|10395|10411|10381|10443|10419|10404|10380|4308
1615818000000|2021-03-15 14:20:00|10410|10380|10359|10335|10427|10382|10340|10301|8314
1615818300000|2021-03-15 14:25:00|10366|10339|10350|10327|10398|10353|10325|10301|14628
1615818600000|2021-03-15 14:30:00|10349|10331|10352|10337|10380|10370|10324|10306|11568
1615818900000|2021-03-15 14:35:00|10349|10324|10342|10329|10376|10356|10340|10322|12313
1615819200000|2021-03-15 14:40:00|10345|10330|10405|10385|10411|10393|10340|10330|7013
1615819500000|2021-03-15 14:45:00|10404|10386|10457|10430|10470|10453|10394|10378|15323
1615819800000|2021-03-15 14:50:00|10451|10429|10460|10441|10475|10455|10428|10401|9314
1615820100000|2021-03-15 14:55:00|10458|10435|10487|10471|10495|10471|10440|10425|11833
1615820400000|2021-03-15 15:00:00|10486|10472|10495|10476|10500|10485|10474|10462|14053
1615820700000|2021-03-15 15:05:00|10494|10477|10459|10447|10495|10482|10456|10430|9976
1615821000000|2021-03-15 15:10:00|10458|10442|10469|10453|10525|10508|10451|10437|25473
1615821300000|2021-03-15 15:15:00|10477|10465|10518|10495|10525|10500|10472|10453|9542
1615821600000|2021-03-15 15:20:00|10519|10490|10477|10454|10519|10500|10465|10450|9117
1615821900000|2021-03-15 15:25:00|10476|10450|10468|10446|10477|10460|10451|10434|4448
1615822200000|2021-03-15 15:30:00|10469|10440|10458|10435|10470|10443|10457|10434|1927
1615822500000|2021-03-15 15:35:00|10457|10434|10468|10431|10473|10451|10437|10430|10463
1615822800000|2021-03-15 15:40:00|10467|10434|10479|10452|10484|10467|10450|10433|6580
1615823100000|2021-03-15 15:45:00|10474|10451|10482|10469|10493|10475|10465|10450|13900
1615823400000|2021-03-15 15:50:00|10488|10465|10500|10480|10500|10485|10474|10455|3453
1615823700000|2021-03-15 15:55:00|10499|10481|10520|10502|10520|10513|10496|10480|5454
1615824000000|2021-03-15 16:00:00|10519|10501|10547|10525|10550|10540|10508|10501|11260
1615824300000|2021-03-15 16:05:00|10550|10534|10570|10549|10575|10559|10550|10534|10059
1615824600000|2021-03-15 16:10:00|10575|10551|10599|10579|10600|10591|10556|10549|13658
1615824900000|2021-03-15 16:15:00|10600|10578|10580|10559|10635|10605|10560|10544|21554
1615825200000|2021-03-15 16:20:00|10579|10560|10615|10583|10626|10599|10544|10517|9990
1615825500000|2021-03-15 16:25:00|10614|10584|10614|10599|10614|10599|10577|10550|7399
1615825800000|2021-03-15 16:30:00|10610|10593|10643|10614|10649|10630|10600|10587|31285
1615826100000|2021-03-15 16:35:00|10642|10615|10647|10626|10650|10627|10619|10600|10082
1615826400000|2021-03-15 16:40:00|10646|10627|10629|10614|10647|10628|10616|10600|7263
1615826700000|2021-03-15 16:45:00|10628|10610|10676|10660|10676|10666|10627|10610|15339
1615827000000|2021-03-15 16:50:00|10673|10663|10683|10661|10695|10690|10669|10640|18905
1615827300000|2021-03-15 16:55:00|10684|10662|10701|10678|10750|10742|10684|10662|30146
1615827600000|2021-03-15 17:00:00|10700|10679|10730|10716|10740|10728|10685|10653|16140
1615827900000|2021-03-15 17:05:00|10727|10703|10721|10703|10739|10720|10714|10688|6285
1615828200000|2021-03-15 17:10:00|10720|10695|10696|10682|10720|10708|10696|10682|6568
1615828500000|2021-03-15 17:15:00|10695|10680|10699|10680|10704|10683|10685|10670|5473
1615828800000|2021-03-15 17:20:00|10704|10682|10698|10687|10707|10693|10698|10681|2297
1615829100000|2021-03-15 17:25:00|10700|10688|10725|10711|10750|10733|10700|10688|8351
1615829400000|2021-03-15 17:30:00|10724|10704|10739|10730|10743|10730|10717|10700|7994
1615829700000|2021-03-15 17:35:00|10743|10735|10765|10725|10771|10757|10737|10714|19200
1615830000000|2021-03-15 17:40:00|10764|10726|10747|10730|10775|10754|10747|10725|10635
1615830300000|2021-03-15 17:45:00|10744|10732|10730|10718|10749|10737|10730|10715|3172
1615830600000|2021-03-15 17:50:00|10723|10714|10729|10704|10742|10721|10714|10703|4616
1615830900000|2021-03-15 17:55:00|10728|10705|10711|10694|10729|10706|10699|10689|6113
1615831200000|2021-03-15 18:00:00|10712|10695|10747|10733|10750|10733|10712|10694|1500
1615831500000|2021-03-15 18:05:00|10750|10734|10758|10743|10771|10755|10724|10704|6617
1615831800000|2021-03-15 18:10:00|10755|10738|10742|10731|10757|10738|10732|10723|2000
1615832100000|2021-03-15 18:15:00|10749|10736|10763|10742|10771|10757|10745|10731|7373
1615832400000|2021-03-15 18:20:00|10762|10743|10748|10729|10769|10750|10728|10710|8350
1615832700000|2021-03-15 18:25:00|10749|10730|10719|10708|10749|10731|10719|10703|3300
1615833000000|2021-03-15 18:30:00|10721|10713|10742|10720|10750|10730|10720|10705|6842
1615833300000|2021-03-15 18:35:00|10740|10721|10764|10742|10771|10755|10734|10707|3958
1615833600000|2021-03-15 18:40:00|10752|10729|10757|10726|10757|10739|10748|10713|3000
1615833900000|2021-03-15 18:45:00|10762|10740|10770|10754|10771|10757|10751|10740|3336
1615834200000|2021-03-15 18:50:00|10769|10747|10789|10776|10799|10791|10757|10740|20896
1615834500000|2021-03-15 18:55:00|10788|10778|10795|10782|10795|10788|10777|10768|13968
1615834800000|2021-03-15 19:00:00|10793|10783|10799|10782|10806|10800|10791|10777|7339
1615835100000|2021-03-15 19:05:00|10800|10783|10772|10759|10800|10791|10759|10740|6978
1615835400000|2021-03-15 19:10:00|10782|10769|10794|10775|10800|10788|10779|10766|11764
1615835700000|2021-03-15 19:15:00|10793|10776|10769|10756|10794|10778|10769|10745|4634
1615836000000|2021-03-15 19:20:00|10771|10757|10783|10759|10790|10770|10762|10743|6397
1615836300000|2021-03-15 19:25:00|10782|10760|10751|10733|10782|10761|10729|10720|7923
1615836600000|2021-03-15 19:30:00|10750|10736|10740|10728|10751|10737|10730|10720|5637
1615836900000|2021-03-15 19:35:00|10739|10729|10719|10703|10739|10730|10718|10703|6148
1615837200000|2021-03-15 19:40:00|10718|10704|10777|10763|10781|10770|10689|10683|22051
1615837500000|2021-03-15 19:45:00|10780|10764|10778|10752|10815|10800|10764|10750|23712
1615837800000|2021-03-15 19:50:00|10773|10751|10796|10766|10815|10803|10759|10736|50640
1615838100000|2021-03-15 19:55:00|10794|10765|10807|10771|10814|10807|10738|10720|85952
1615901400000|2021-03-16 13:30:00|10965|10880|10940|10900|10975|10970|10849|10825|31899
1615901700000|2021-03-16 13:35:00|10939|10901|10942|10867|10964|10920|10857|10825|8788
1615902000000|2021-03-16 13:40:00|10940|10900|11039|11009|11050|11025|10939|10900|41773
1615902300000|2021-03-16 13:45:00|11038|11010|11094|11051|11099|11089|11021|11009|26114
1615902600000|2021-03-16 13:50:00|11093|11052|10967|10941|11094|11053|10941|10922|26323
1615902900000|2021-03-16 13:55:00|10968|10942|11035|11003|11050|11009|10968|10942|10146
1615903200000|2021-03-16 14:00:00|11036|11004|11019|10995|11040|11025|10971|10928|14699
1615903500000|2021-03-16 14:05:00|11018|10996|11034|11010|11040|11023|11002|10994|11235
1615903800000|2021-03-16 14:10:00|11035|11011|11029|10997|11070|11047|11001|10981|21435
1615904100000|2021-03-16 14:15:00|11035|10986|10897|10861|11035|11000|10866|10837|34455
1615904400000|2021-03-16 14:20:00|10889|10878|10864|10832|10889|10878|10842|10830|10922
1615904700000|2021-03-16 14:25:00|10863|10833|10898|10874|10921|10902|10863|10833|11544
1615905000000|2021-03-16 14:30:00|10897|10873|10897|10872|10900|10892|10886|10856|21821
1615905300000|2021-03-16 14:35:00|10894|10873|10847|10822|10894|10875|10810|10800|8738
1615905600000|2021-03-16 14:40:00|10846|10823|10834|10819|10847|10835|10822|10800|4330
1615905900000|2021-03-16 14:45:00|10831|10818|10830|10800|10835|10818|10785|10757|8939
1615906200000|2021-03-16 14:50:00|10826|10813|10826|10805|10848|10841|10824|10805|3132
1615906500000|2021-03-16 14:55:00|10825|10806|10841|10818|10870|10836|10823|10805|6022
1615906800000|2021-03-16 15:00:00|10840|10819|10849|10832|10878|10860|10823|10806|7859
1615907100000|2021-03-16 15:05:00|10848|10830|10827|10809|10849|10830|10824|10806|4992
1615907400000|2021-03-16 15:10:00|10828|10810|10888|10875|10890|10875|10828|10810|11768
1615907700000|2021-03-16 15:15:00|10881|10861|10879|10849|10889|10878|10857|10842|9700
1615908000000|2021-03-16 15:20:00|10877|10850|10894|10873|10913|10891|10877|10850|6159
1615908300000|2021-03-16 15:25:00|10893|10874|10843|10830|10894|10874|10833|10826|10092
1615908600000|2021-03-16 15:30:00|10848|10839|10821|10801|10857|10839|10815|10801|12081
1615908900000|2021-03-16 15:35:00|10820|10800|10850|10819|10856|10840|10815|10800|4293
1615909200000|2021-03-16 15:40:00|10834|10816|10839|10822|10848|10829|10831|10816|3916
1615909500000|2021-03-16 15:45:00|10838|10823|10814|10792|10838|10823|10804|10777|9715
1615909800000|2021-03-16 15:50:00|10813|10795|10838|10807|10838|10821|10813|10795|5044
1615910100000|2021-03-16 15:55:00|10831|10808|10849|10823|10857|10843|10831|10802|2990
1615910400000|2021-03-16 16:00:00|10854|10825|10834|10810|10854|10836|10826|10808|6229
1615910700000|2021-03-16 16:05:00|10833|10811|10838|10818|10843|10821|10826|10800|4428
1615911000000|2021-03-16 16:10:00|10834|10810|10830|10816|10839|10831|10827|10810|10404
1615911300000|2021-03-16 16:15:00|10829|10817|10890|10873|10896|10879|10829|10817|33986
1615911600000|2021-03-16 16:20:00|10889|10875|10867|10840|10890|10877|10866|10840|10419
1615911900000|2021-03-16 16:25:00|10865|10841|10838|10816|10866|10853|10828|10816|25425
1615912200000|2021-03-16 16:30:00|10839|10817|10874|10853|10882|10853|10838|10816|6410
1615912500000|2021-03-16 16:35:00|10872|10839|10842|10832|10881|10865|10842|10828|14591
1615912800000|2021-03-16 16:40:00|10844|10837|10867|10852|10879|10867|10843|10822|4135
1615913100000|2021-03-16 16:45:00|10866|10853|10839|10826|10871|10853|10830|10818|3800
1615913400000|2021-03-16 16:50:00|10838|10820|10858|10832|10860|10839|10814|10803|6066
1615913700000|2021-03-16 16:55:00|10861|10830|10860|10835|10861|10837|10832|10811|3021
1615914000000|2021-03-16 17:00:00|10858|10825|10865|10841|10865|10845|10844|10825|1755
1615914300000|2021-03-16 17:05:00|10860|10842|10860|10842|10865|10844|10838|10813|3000
1615914600000|2021-03-16 17:10:00|10861|10846|10846|10832|10882|10871|10840|10832|10400
1615914900000|2021-03-16 17:15:00|10845|10823|10855|10836|10860|10836|10827|10803|2807
1615915200000|2021-03-16 17:20:00|10854|10837|10836|10822|10858|10854|10836|10811|3346
1615915500000|2021-03-16 17:25:00|10835|10823|10824|10805|10860|10840|10823|10803|5851
1615915800000|2021-03-16 17:30:00|10820|10807|10772|10751|10820|10810|10763|10750|14766
1615916100000|2021-03-16 17:35:00|10763|10757|10799|10780|10821|10800|10763|10757|14007
1615916400000|2021-03-16 17:40:00|10798|10781|10772|10752|10817|10797|10769|10750|11132
1615916700000|2021-03-16 17:45:00|10771|10754|10745|10727|10779|10763|10745|10725|6552
1615917000000|2021-03-16 17:50:00|10743|10726|10728|10707|10777|10751|10711|10700|14785
1615917300000|2021-03-16 17:55:00|10741|10719|10731|10715|10779|10758|10723|10701|8835
1615917600000|2021-03-16 18:00:00|10727|10714|10726|10714|10746|10722|10675|10652|24376
1615917900000|2021-03-16 18:05:00|10725|10701|10664|10636|10725|10701|10647|10630|5927
1615918200000|2021-03-16 18:10:00|10663|10637|10666|10648|10679|10657|10634|10629|7377
1615918500000|2021-03-16 18:15:00|10665|10649|10638|10619|10677|10668|10633|10619|4055
1615918800000|2021-03-16 18:20:00|10633|10611|10591|10551|10639|10611|10566|10550|17256
1615919100000|2021-03-16 18:25:00|10590|10550|10571|10532|10603|10581|10541|10517|29354
1615919400000|2021-03-16 18:30:00|10570|10534|10585|10565|10639|10605|10566|10534|10120
1615919700000|2021-03-16 18:35:00|10584|10560|10537|10517|10584|10560|10528|10517|5624
1615920000000|2021-03-16 18:40:00|10527|10518|10486|10470|10567|10535|10473|10458|10114
1615920300000|2021-03-16 18:45:00|10495|10471|10514|10482|10550|10512|10481|10471|8316
1615920600000|2021-03-16 18:50:00|10513|10484|10629|10610|10638|10610|10508|10478|7834
1615920900000|2021-03-16 18:55:00|10625|10607|10612|10562|10650|10628|10611|10561|5067
1615921200000|2021-03-16 19:00:00|10610|10563|10597|10560|10610|10564|10529|10509|7331
1615921500000|2021-03-16 19:05:00|10595|10561|10616|10582|10619|10600|10565|10528|21107
1615921800000|2021-03-16 19:10:00|10615|10583|10631|10601|10643|10619|10606|10571|8234
1615922100000|2021-03-16 19:15:00|10633|10603|10685|10669|10690|10669|10633|10603|10443
1615922400000|2021-03-16 19:20:00|10681|10670|10699|10677|10700|10690|10661|10639|7823
1615922700000|2021-03-16 19:25:00|10700|10678|10696|10671|10714|10703|10658|10629|8330
1615923000000|2021-03-16 19:30:00|10695|10681|10769|10740|10775|10753|10695|10675|14891
1615923300000|2021-03-16 19:35:00|10768|10727|10749|10735|10780|10762|10732|10713|16506
1615923600000|2021-03-16 19:40:00|10742|10739|10783|10768|10788|10768|10741|10727|14456
1615923900000|2021-03-16 19:45:00|10782|10767|10798|10771|10798|10784|10765|10752|15718
1615924200000|2021-03-16 19:50:00|10807|10783|10804|10790|10810|10801|10785|10770|28904
1615924500000|2021-03-16 19:55:00|10803|10801|10806|10786|10819|10808|10777|10764|68914
1615987800000|2021-03-17 13:30:00|10585|10459|10518|10466|10585|10530|10483|10440|24803
1615988100000|2021-03-17 13:35:00|10517|10467|10329|10290|10554|10480|10320|10283|29082
1615988400000|2021-03-17 13:40:00|10330|10301|10326|10310|10370|10369|10326|10275|16942
1615988700000|2021-03-17 13:45:00|10359|10314|10472|10425|10499|10456|10322|10300|16661
1615989000000|2021-03-17 13:50:00|10470|10426|10367|10322|10484|10431|10366|10322|9226
1615989300000|2021-03-17 13:55:00|10366|10307|10469|10412|10474|10447|10358|10301|9211
1615989600000|2021-03-17 14:00:00|10467|10414|10465|10414|10500|10471|10419|10368|5976
1615989900000|2021-03-17 14:05:00|10479|10415|10465|10430|10479|10452|10423|10400|6559
1615990200000|2021-03-17 14:10:00|10483|10412|10536|10497|10536|10497|10482|10412|6440
1615990500000|2021-03-17 14:15:00|10535|10496|10551|10523|10559|10526|10524|10496|3310
1615990800000|2021-03-17 14:20:00|10537|10520|10444|10407|10540|10520|10430|10401|9720
1615991100000|2021-03-17 14:25:00|10443|10408|10368|10345|10443|10430|10368|10345|15073
1615991400000|2021-03-17 14:30:00|10366|10332|10399|10378|10413|10378|10329|10311|16022
1615991700000|2021-03-17 14:35:00|10413|10389|10386|10363|10440|10416|10380|10363|17149
1615992000000|2021-03-17 14:40:00|10380|10352|10298|10280|10385|10352|10292|10275|14161
1615992300000|2021-03-17 14:45:00|10297|10281|10331|10304|10364|10321|10295|10280|21841
1615992600000|2021-03-17 14:50:00|10329|10305|10360|10340|10374|10354|10318|10290|28005
1615992900000|2021-03-17 14:55:00|10354|10341|10400|10379|10400|10379|10341|10308|3200
1615993200000|2021-03-17 15:00:00|10395|10377|10372|10337|10400|10377|10341|10313|7669
1615993500000|2021-03-17 15:05:00|10371|10338|10376|10354|10383|10354|10360|10325|5857
1615993800000|2021-03-17 15:10:00|10375|10355|10383|10356|10399|10372|10374|10350|7671
1615994100000|2021-03-17 15:15:00|10382|10350|10470|10456|10471|10456|10365|10350|8096
1615994400000|2021-03-17 15:20:00|10484|10455|10448|10400|10499|10466|10443|10400|3133
1615994700000|2021-03-17 15:25:00|10449|10401|10449|10426|10452|10436|10433|10400|2100
1615995000000|2021-03-17 15:30:00|10448|10428|10436|10409|10457|10432|10428|10400|2900
1615995300000|2021-03-17 15:35:00|10431|10401|10387|10350|10436|10410|10387|10350|2253
1615995600000|2021-03-17 15:40:00|10386|10362|10399|10371|10410|10372|10379|10350|1840
1615995900000|2021-03-17 15:45:00|10410|10383|10395|10355|10410|10383|10380|10350|2160
1615996200000|2021-03-17 15:50:00|10394|10354|10436|10405|10436|10409|10394|10354|2039
1615996500000|2021-03-17 15:55:00|10435|10406|10419|10406|10435|10409|10407|10384|1100
1615996800000|2021-03-17 16:00:00|10430|10412|10435|10415|10439|10426|10427|10400|6200
1615997100000|2021-03-17 16:05:00|10438|10417|10478|10465|10487|10466|10432|10413|5730
1615997400000|2021-03-17 16:10:00|10469|10466|10467|10442|10475|10466|10461|10438|7569
1615997700000|2021-03-17 16:15:00|10476|10449|10556|10531|10557|10540|10476|10449|18014
1615998000000|2021-03-17 16:20:00|10555|10532|10535|10513|10564|10549|10534|10503|5100
1615998300000|2021-03-17 16:25:00|10530|10507|10550|10531|10562|10541|10512|10500|9528
1615998600000|2021-03-17 16:30:00|10542|10524|10539|10513|10542|10524|10518|10500|6152
1615998900000|2021-03-17 16:35:00|10538|10514|10559|10538|10559|10538|10520|10501|3493
1615999200000|2021-03-17 16:40:00|10562|10539|10584|10561|10595|10561|10555|10539|5856
1615999500000|2021-03-17 16:45:00|10590|10562|10592|10561|10595|10575|10575|10560|4264
1615999800000|2021-03-17 16:50:00|10593|10569|10560|10546|10593|10572|10559|10546|5419
1616000100000|2021-03-17 16:55:00|10564|10547|10556|10529|10565|10553|10555|10528|5086
1616000400000|2021-03-17 17:00:00|10555|10525|10565|10551|10565|10551|10549|10525|2300
1616000700000|2021-03-17 17:05:00|10564|10550|10565|10550|10565|10554|10555|10545|1700
1616001000000|2021-03-17 17:10:00|10572|10551|10569|10555|10587|10567|10568|10551|2340
1616001300000|2021-03-17 17:15:00|10574|10556|10595|10569|10595|10569|10562|10540|2500
1616001600000|2021-03-17 17:20:00|10594|10577|10593|10568|10612|10602|10592|10562|11542
1616001900000|2021-03-17 17:25:00|10590|10569|10565|10546|10590|10570|10557|10545|1300
1616002200000|2021-03-17 17:30:00|10564|10547|10554|10523|10565|10550|10540|10521|2368
1616002500000|2021-03-17 17:35:00|10553|10525|10564|10546|10565|10551|10551|10525|1300
1616002800000|2021-03-17 17:40:00|10563|10545|10552|10522|10578|10563|10551|10520|3000
1616003100000|2021-03-17 17:45:00|10551|10523|10515|10501|10552|10524|10513|10500|1700
1616003400000|2021-03-17 17:50:00|10514|10500|10493|10455|10514|10501|10493|10455|1400
1616003700000|2021-03-17 17:55:00|10492|10460|10487|10442|10492|10460|10467|10442|1050
1616004000000|2021-03-17 18:00:00|10509|10445|10546|10495|10580|10534|10509|10445|2772
1616004300000|2021-03-17 18:05:00|10545|10496|10563|10511|10574|10550|10520|10490|3075
1616004600000|2021-03-17 18:10:00|10571|10515|10647|10617|10648|10621|10571|10513|8200
1616004900000|2021-03-17 18:15:00|10641|10621|10549|10516|10641|10621|10549|10513|3800
1616005200000|2021-03-17 18:20:00|10548|10515|10555|10516|10583|10557|10531|10500|7677
1616005500000|2021-03-17 18:25:00|10540|10508|10561|10537|10567|10537|10539|10503|10411
1616005800000|2021-03-17 18:30:00|10574|10542|10575|10542|10583|10556|10551|10527|6113
1616006100000|2021-03-17 18:35:00|10583|10543|10666|10635|10668|10635|10575|10542|2098
1616006400000|2021-03-17 18:40:00|10679|10636|10710|10685|10733|10709|10677|10634|4426
1616006700000|2021-03-17 18:45:00|10709|10686|10691|10643|10720|10704|10651|10623|6333
1616007000000|2021-03-17 18:50:00|10690|10636|10713|10684|10726|10685|10665|10635|6168
1616007300000|2021-03-17 18:55:00|10712|10683|10754|10719|10755|10723|10701|10683|6032
1616007600000|2021-03-17 19:00:00|10743|10720|10775|10727|10778|10738|10730|10708|6183
1616007900000|2021-03-17 19:05:00|10765|10728|10726|10701|10793|10770|10718|10701|13164
1616008200000|2021-03-17 19:10:00|10725|10700|10744|10717|10744|10717|10692|10670|9624
1616008500000|2021-03-17 19:15:00|10743|10718|10715|10699|10752|10728|10704|10675|3755
1616008800000|2021-03-17 19:20:00|10714|10700|10693|10672|10714|10700|10677|10654|3348
1616009100000|2021-03-17 19:25:00|10692|10673|10677|10641|10715|10705|10676|10640|4073
1616009400000|2021-03-17 19:30:00|10676|10650|10676|10657|10703|10679|10660|10637|5231
1616009700000|2021-03-17 19:35:00|10675|10658|10639|10607|10704|10682|10639|10606|5714
1616010000000|2021-03-17 19:40:00|10638|10608|10634|10602|10660|10644|10625|10600|6544
1616010300000|2021-03-17 19:45:00|10633|10603|10658|10635|10682|10663|10626|10603|8512
1616010600000|2021-03-17 19:50:00|10657|10634|10683|10659|10694|10680|10636|10618|25125
1616010900000|2021-03-17 19:55:00|10682|10660|10668|10640|10690|10671|10646|10617|44945
1616074200000|2021-03-18 13:30:00|10488|10430|10491|10405|10492|10431|10388|10320|12382
1616074500000|2021-03-18 13:35:00|10490|10407|10482|10414|10491|10429|10426|10402|7594
1616074800000|2021-03-18 13:40:00|10475|10415|10474|10418|10492|10442|10448|10409|3019
1616075100000|2021-03-18 13:45:00|10473|10417|10419|10370|10474|10424|10341|10325|9459
1616075400000|2021-03-18 13:50:00|10420|10335|10419|10383|10420|10390|10370|10335|5525
1616075700000|2021-03-18 13:55:00|10420|10384|10464|10441|10464|10450|10414|10383|4201
1616076000000|2021-03-18 14:00:00|10459|10440|10400|10365|10459|10444|10361|10333|6028
1616076300000|2021-03-18 14:05:00|10399|10367|10357|10336|10400|10373|10323|10301|9148
1616076600000|2021-03-18 14:10:00|10355|10318|10360|10332|10380|10355|10319|10300|12031
1616076900000|2021-03-18 14:15:00|10359|10329|10438|10365|10440|10413|10345|10312|21124
1616077200000|2021-03-18 14:20:00|10436|10376|10380|10353|10436|10385|10379|10343|2134
1616077500000|2021-03-18 14:25:00|10379|10352|10417|10387|10433|10392|10379|10352|2226
1616077800000|2021-03-18 14:30:00|10409|10390|10414|10382|10419|10392|10363|10342|6046
1616078100000|2021-03-18 14:35:00|10431|10383|10446|10420|10462|10429|10390|10366|2980
1616078400000|2021-03-18 14:40:00|10461|10422|10458|10433|10480|10455|10442|10409|8052
1616078700000|2021-03-18 14:45:00|10457|10432|10449|10415|10461|10436|10440|10402|3850
1616079000000|2021-03-18 14:50:00|10448|10402|10448|10421|10450|10424|10420|10396|5746
1616079300000|2021-03-18 14:55:00|10447|10422|10440|10421|10448|10435|10414|10396|7399
1616079600000|2021-03-18 15:00:00|10439|10422|10426|10408|10440|10422|10412|10391|3344
1616079900000|2021-03-18 15:05:00|10425|10407|10430|10402|10436|10419|10413|10391|1817
1616080200000|2021-03-18 15:10:00|10429|10403|10411|10383|10436|10415|10409|10379|3511
1616080500000|2021-03-18 15:15:00|10410|10385|10397|10370|10411|10385|10382|10361|2381
1616080800000|2021-03-18 15:20:00|10396|10371|10393|10371|10408|10390|10388|10365|1876
1616081100000|2021-03-18 15:25:00|10394|10372|10445|10425|10449|10425|10392|10372|3050
1616081400000|2021-03-18 15:30:00|10444|10426|10447|10416|10459|10435|10420|10405|5302
1616081700000|2021-03-18 15:35:00|10446|10409|10454|10437|10467|10437|10446|10409|1200
1616082000000|2021-03-18 15:40:00|10453|10439|10465|10447|10465|10447|10440|10430|4180
1616082300000|2021-03-18 15:45:00|10464|10448|10477|10457|10491|10474|10464|10448|6187
1616082600000|2021-03-18 15:50:00|10476|10459|10450|10441|10484|10465|10450|10438|3095
1616082900000|2021-03-18 15:55:00|10446|10440|10448|10434|10464|10440|10426|10404|4900
1616083200000|2021-03-18 16:00:00|10447|10433|10442|10420|10448|10433|10412|10393|5301
1616083500000|2021-03-18 16:05:00|10443|10421|10463|10435|10469|10446|10443|10421|7281
1616083800000|2021-03-18 16:10:00|10461|10436|10445|10430|10470|10444|10445|10422|2912
1616084100000|2021-03-18 16:15:00|10450|10423|10413|10403|10450|10423|10413|10395|8225
1616084400000|2021-03-18 16:20:00|10408|10402|10420|10400|10420|10411|10402|10390|6569
1616084700000|2021-03-18 16:25:00|10419|10401|10442|10411|10442|10411|10409|10400|5563
1616085000000|2021-03-18 16:30:00|10440|10410|10370|10358|10440|10415|10370|10358|8520
1616085300000|2021-03-18 16:35:00|10369|10360|10388|10369|10392|10375|10363|10350|6740
1616085600000|2021-03-18 16:40:00|10387|10364|10391|10370|10397|10377|10373|10360|500
1616085900000|2021-03-18 16:45:00|10390|10371|10412|10383|10435|10409|10388|10371|6841
1616086200000|2021-03-18 16:50:00|10411|10393|10354|10344|10411|10393|10351|10332|4531
1616086500000|2021-03-18 16:55:00|10353|10348|10389|10370|10406|10380|10351|10348|4402
1616086800000|2021-03-18 17:00:00|10397|10374|10409|10382|10419|10391|10397|10370|600
1616087100000|2021-03-18 17:05:00|10408|10383|10405|10390|10416|10391|10405|10383|500
1616087400000|2021-03-18 17:10:00|10404|10391|10416|10391|10419|10398|10385|10372|3115
1616087700000|2021-03-18 17:15:00|10415|10392|10427|10416|10434|10425|10414|10391|2402
1616088000000|2021-03-18 17:20:00|10432|10418|10431|10413|10448|10428|10430|10413|2085
1616088300000|2021-03-18 17:25:00|10430|10415|10441|10410|10441|10415|10413|10389|3750
1616088600000|2021-03-18 17:30:00|10428|10414|10427|10405|10441|10414|10418|10395|3286
1616088900000|2021-03-18 17:35:00|10439|10404|10418|10398|10439|10425|10416|10398|3455
1616089200000|2021-03-18 17:40:00|10417|10401|10426|10410|10440|10411|10415|10398|4550
1616089500000|2021-03-18 17:45:00|10422|10411|10426|10411|10428|10419|10412|10391|5362
1616089800000|2021-03-18 17:50:00|10428|10415|10434|10412|10435|10420|10422|10406|2315
1616090100000|2021-03-18 17:55:00|10432|10413|10450|10434|10461|10437|10429|10412|6200
1616090400000|2021-03-18 18:00:00|10445|10433|10436|10416|10450|10440|10436|10412|2900
1616090700000|2021-03-18 18:05:00|10450|10417|10434|10420|10450|10427|10422|10412|2100
1616091000000|2021-03-18 18:10:00|10445|10421|10406|10392|10445|10421|10401|10391|3527
1616091300000|2021-03-18 18:15:00|10405|10391|10408|10392|10417|10393|10385|10376|4167
1616091600000|2021-03-18 18:20:00|10406|10390|10413|10392|10437|10404|10406|10386|800
1616091900000|2021-03-18 18:25:00|10412|10393|10389|10359|10412|10393|10377|10359|2653
1616092200000|2021-03-18 18:30:00|10388|10363|10354|10340|10395|10374|10347|10330|6816
1616092500000|2021-03-18 18:35:00|10356|10341|10365|10332|10367|10341|10311|10305|14847
1616092800000|2021-03-18 18:40:00|10364|10333|10377|10351|10377|10351|10334|10322|6461
1616093100000|2021-03-18 18:45:00|10368|10352|10391|10382|10404|10382|10368|10345|6977
1616093400000|2021-03-18 18:50:00|10395|10384|10392|10373|10404|10387|10380|10362|10702
1616093700000|2021-03-18 18:55:00|10393|10379|10404|10387|10408|10394|10389|10373|11285
1616094000000|2021-03-18 19:00:00|10398|10382|10377|10350|10398|10383|10369|10349|7611
1616094300000|2021-03-18 19:05:00|10369|10349|10422|10401|10433|10422|10333|10312|23021
1616094600000|2021-03-18 19:10:00|10423|10406|10409|10386|10433|10410|10393|10375|3980
1616094900000|2021-03-18 19:15:00|10416|10387|10393|10371|10417|10392|10382|10369|1700
1616095200000|2021-03-18 19:20:00|10400|10379|10408|10392|10418|10402|10398|10376|4817
1616095500000|2021-03-18 19:25:00|10415|10393|10428|10408|10429|10412|10406|10383|2744
1616095800000|2021-03-18 19:30:00|10429|10409|10428|10414|10443|10429|10418|10409|5000
1616096100000|2021-03-18 19:35:00|10427|10413|10410|10397|10427|10413|10396|10387|9552
1616096400000|2021-03-18 19:40:00|10409|10398|10387|10368|10410|10400|10387|10364|11642
1616096700000|2021-03-18 19:45:00|10386|10369|10370|10353|10389|10372|10358|10348|8350
1616097000000|2021-03-18 19:50:00|10371|10357|10410|10371|10410|10406|10371|10357|12190
1616097300000|2021-03-18 19:55:00|10401|10372|10369|10348|10405|10398|10355|10348|29354
1616160600000|2021-03-19 13:30:00|10509|10350|10482|10426|10509|10491|10445|10350|16081
1616160900000|2021-03-19 13:35:00|10455|10400|10500|10450|10509|10478|10455|10400|4989
1616161200000|2021-03-19 13:40:00|10476|10451|10500|10434|10509|10461|10410|10400|14565
1616161500000|2021-03-19 13:45:00|10485|10435|10490|10459|10529|10497|10485|10435|12506
1616161800000|2021-03-19 13:50:00|10489|10458|10524|10487|10529|10505|10475|10454|6356
1616162100000|2021-03-19 13:55:00|10512|10486|10499|10436|10577|10533|10489|10429|9777
1616162400000|2021-03-19 14:00:00|10498|10437|10377|10351|10499|10478|10373|10350|10166
1616162700000|2021-03-19 14:05:00|10376|10350|10345|10304|10381|10350|10309|10273|16342
1616163000000|2021-03-19 14:10:00|10346|10305|10385|10353|10385|10358|10325|10287|4406
1616163300000|2021-03-19 14:15:00|10384|10345|10399|10351|10400|10376|10379|10345|11614
1616163600000|2021-03-19 14:20:00|10398|10352|10442|10413|10443|10413|10378|10351|3382
1616163900000|2021-03-19 14:25:00|10443|10414|10495|10456|10508|10474|10442|10413|2225
1616164200000|2021-03-19 14:30:00|10494|10457|10512|10492|10538|10520|10481|10456|5994
1616164500000|2021-03-19 14:35:00|10518|10498|10600|10575|10600|10575|10517|10493|5395
1616164800000|2021-03-19 14:40:00|10599|10567|10577|10550|10617|10595|10572|10535|16414
1616165100000|2021-03-19 14:45:00|10578|10551|10567|10533|10617|10592|10567|10527|8683
1616165400000|2021-03-19 14:50:00|10583|10534|10598|10577|10600|10585|10572|10528|2423
1616165700000|2021-03-19 14:55:00|10600|10578|10647|10624|10647|10630|10600|10563|8858
1616166000000|2021-03-19 15:00:00|10642|10622|10674|10651|10700|10680|10628|10600|15050
1616166300000|2021-03-19 15:05:00|10675|10652|10629|10580|10675|10654|10624|10580|10155
1616166600000|2021-03-19 15:10:00|10620|10588|10623|10589|10630|10610|10579|10561|7411
1616166900000|2021-03-19 15:15:00|10622|10597|10622|10600|10630|10605|10585|10559|2700
1616167200000|2021-03-19 15:20:00|10611|10601|10509|10490|10625|10601|10509|10489|7747
1616167500000|2021-03-19 15:25:00|10506|10496|10565|10545|10565|10545|10476|10451|5260
1616167800000|2021-03-19 15:30:00|10562|10542|10543|10521|10565|10542|10531|10510|2851
1616168100000|2021-03-19 15:35:00|10542|10522|10591|10545|10591|10555|10541|10502|4049
1616168400000|2021-03-19 15:40:00|10592|10546|10575|10545|10592|10562|10573|10538|3314
1616168700000|2021-03-19 15:45:00|10576|10540|10560|10539|10576|10551|10550|10538|3087
1616169000000|2021-03-19 15:50:00|10573|10540|10585|10552|10598|10572|10573|10540|2947
1616169300000|2021-03-19 15:55:00|10600|10545|10599|10569|10600|10574|10570|10545|2127
1616169600000|2021-03-19 16:00:00|10600|10568|10619|10597|10621|10608|10579|10567|4588
1616169900000|2021-03-19 16:05:00|10620|10594|10629|10617|10629|10618|10614|10594|4951
1616170200000|2021-03-19 16:10:00|10622|10615|10629|10611|10630|10615|10608|10590|3870
1616170500000|2021-03-19 16:15:00|10630|10621|10653|10638|10656|10639|10629|10621|3594
1616170800000|2021-03-19 16:20:00|10647|10635|10675|10661|10680|10666|10645|10635|6726
1616171100000|2021-03-19 16:25:00|10665|10660|10657|10631|10673|10660|10640|10628|4842
1616171400000|2021-03-19 16:30:00|10656|10628|10669|10647|10673|10657|10650|10628|1156
1616171700000|2021-03-19 16:35:00|10670|10659|10674|10635|10680|10667|10661|10635|3678
1616172000000|2021-03-19 16:40:00|10673|10636|10679|10661|10680|10666|10660|10635|572
1616172300000|2021-03-19 16:45:00|10678|10662|10708|10686|10710|10708|10678|10662|8852
1616172600000|2021-03-19 16:50:00|10707|10688|10719|10709|10721|10713|10698|10688|4078
1616172900000|2021-03-19 16:55:00|10717|10710|10721|10699|10721|10710|10700|10679|4154
1616173200000|2021-03-19 17:00:00|10713|10691|10671|10658|10713|10691|10671|10654|4259
1616173500000|2021-03-19 17:05:00|10670|10659|10661|10644|10670|10659|10652|10643|3330
1616173800000|2021-03-19 17:10:00|10660|10643|10674|10652|10678|10654|10654|10643|1964
1616174100000|2021-03-19 17:15:00|10669|10653|10690|10673|10690|10673|10669|10653|1381
1616174400000|2021-03-19 17:20:00|10702|10674|10679|10665|10710|10692|10679|10665|2342
1616174700000|2021-03-19 17:25:00|10680|10678|10700|10684|10700|10688|10679|10674|1900
1616175000000|2021-03-19 17:30:00|10693|10685|10715|10695|10725|10717|10693|10684|8002
1616175300000|2021-03-19 17:35:00|10720|10696|10714|10699|10720|10714|10685|10669|3498
1616175600000|2021-03-19 17:40:00|10720|10701|10698|10676|10720|10707|10677|10657|3416
1616175900000|2021-03-19 17:45:00|10699|10679|10707|10694|10715|10704|10694|10679|2594
1616176200000|2021-03-19 17:50:00|10708|10697|10704|10684|10728|10720|10703|10683|3700
1616176500000|2021-03-19 17:55:00|10690|10683|10660|10651|10704|10687|10660|10651|4434
1616176800000|2021-03-19 18:00:00|10665|10656|10662|10624|10665|10656|10632|10612|6302
1616177100000|2021-03-19 18:05:00|10661|10625|10642|10626|10687|10650|10641|10613|6455
1616177400000|2021-03-19 18:10:00|10641|10616|10684|10649|10684|10649|10631|10607|2246
1616177700000|2021-03-19 18:15:00|10679|10635|10635|10615|10679|10638|10626|10607|4684
1616178000000|2021-03-19 18:20:00|10634|10616|10653|10623|10657|10631|10615|10602|4237
1616178300000|2021-03-19 18:25:00|10652|10624|10700|10665|10700|10673|10652|10624|5304
1616178600000|2021-03-19 18:30:00|10670|10666|10702|10686|10721|10699|10670|10665|9012
1616178900000|2021-03-19 18:35:00|10700|10687|10725|10710|10725|10720|10698|10683|11584
1616179200000|2021-03-19 18:40:00|10728|10711|10709|10690|10734|10726|10698|10674|6225
1616179500000|2021-03-19 18:45:00|10708|10691|10728|10711|10730|10720|10707|10690|9597
1616179800000|2021-03-19 18:50:00|10721|10712|10721|10707|10730|10715|10713|10707|4849
1616180100000|2021-03-19 18:55:00|10720|10709|10720|10705|10736|10723|10699|10684|9937
1616180400000|2021-03-19 19:00:00|10715|10701|10678|10664|10715|10701|10673|10664|6369
1616180700000|2021-03-19 19:05:00|10670|10652|10669|10653|10683|10658|10660|10637|3230
1616181000000|2021-03-19 19:10:00|10665|10654|10639|10621|10665|10654|10627|10615|5964
1616181300000|2021-03-19 19:15:00|10627|10625|10628|10611|10651|10636|10622|10606|9810
1616181600000|2021-03-19 19:20:00|10627|10609|10602|10595|10627|10617|10598|10584|6220
1616181900000|2021-03-19 19:25:00|10599|10591|10649|10638|10653|10641|10597|10587|7011
1616182200000|2021-03-19 19:30:00|10653|10644|10651|10640|10673|10653|10644|10636|6222
1616182500000|2021-03-19 19:35:00|10650|10644|10653|10644|10676|10667|10642|10637|10428
1616182800000|2021-03-19 19:40:00|10659|10649|10643|10632|10673|10663|10638|10627|8899
1616183100000|2021-03-19 19:45:00|10642|10635|10678|10642|10678|10642|10608|10600|10771
1616183400000|2021-03-19 19:50:00|10643|10625|10717|10688|10721|10708|10573|10557|54212
1616183700000|2021-03-19 19:55:00|10716|10689|10759|10747|10780|10761|10702|10666|85553
1616419800000|2021-03-22 13:30:00|10669|10631|10700|10649|10720|10681|10651|10627|23333
1616420100000|2021-03-22 13:35:00|10699|10650|10731|10696|10750|10718|10699|10650|7530
1616420400000|2021-03-22 13:40:00|10749|10700|10739|10702|10750|10711|10703|10680|3480
1616420700000|2021-03-22 13:45:00|10740|10703|10746|10730|10750|10740|10715|10694|11110
1616421000000|2021-03-22 13:50:00|10750|10731|10763|10735|10768|10755|10746|10716|8432
1616421300000|2021-03-22 13:55:00|10768|10738|10771|10748|10800|10770|10756|10734|10927
1616421600000|2021-03-22 14:00:00|10785|10749|10754|10722|10818|10800|10725|10708|11904
1616421900000|2021-03-22 14:05:00|10750|10727|10721|10690|10768|10727|10703|10670|4222
1616422200000|2021-03-22 14:10:00|10738|10691|10736|10698|10745|10734|10710|10670|2763
1616422500000|2021-03-22 14:15:00|10733|10697|10730|10701|10745|10705|10700|10676|600
1616422800000|2021-03-22 14:20:00|10744|10702|10758|10733|10768|10734|10733|10701|7582
1616423100000|2021-03-22 14:25:00|10768|10734|10746|10723|10768|10736|10728|10703|5746
1616423400000|2021-03-22 14:30:00|10759|10724|10724|10700|10759|10725|10724|10700|1636
1616423700000|2021-03-22 14:35:00|10722|10701|10725|10705|10729|10705|10711|10700|1343
1616424000000|2021-03-22 14:40:00|10724|10706|10734|10714|10734|10721|10716|10700|3574
1616424300000|2021-03-22 14:45:00|10733|10715|10755|10734|10768|10752|10732|10714|3068
1616424600000|2021-03-22 14:50:00|10751|10733|10780|10763|10793|10763|10751|10732|3088
1616424900000|2021-03-22 14:55:00|10793|10764|10778|10755|10793|10765|10760|10750|5859
1616425200000|2021-03-22 15:00:00|10779|10756|10778|10763|10799|10786|10777|10754|6365
1616425500000|2021-03-22 15:05:00|10780|10771|10800|10781|10818|10804|10770|10764|7726
1616425800000|2021-03-22 15:10:00|10814|10782|10808|10794|10818|10800|10798|10781|4117
1616426100000|2021-03-22 15:15:00|10810|10795|10787|10771|10810|10795|10770|10750|1721
1616426400000|2021-03-22 15:20:00|10786|10772|10810|10793|10810|10793|10783|10770|3840
1616426700000|2021-03-22 15:25:00|10815|10794|10782|10765|10815|10810|10782|10765|3807
1616427000000|2021-03-22 15:30:00|10787|10768|10790|10767|10809|10794|10783|10767|2164
1616427300000|2021-03-22 15:35:00|10792|10771|10796|10773|10797|10783|10767|10760|4050
1616427600000|2021-03-22 15:40:00|10797|10767|10788|10768|10810|10779|10776|10765|3162
1616427900000|2021-03-22 15:45:00|10787|10766|10808|10786|10810|10792|10781|10764|3368
1616428200000|2021-03-22 15:50:00|10809|10778|10788|10780|10809|10786|10787|10773|2300
1616428500000|2021-03-22 15:55:00|10799|10775|10793|10773|10800|10780|10781|10769|3487
1616428800000|2021-03-22 16:00:00|10798|10774|10807|10796|10810|10796|10793|10773|4380
1616429100000|2021-03-22 16:05:00|10806|10790|10809|10796|10810|10800|10800|10787|2804
1616429400000|2021-03-22 16:10:00|10810|10797|10843|10825|10850|10825|10809|10796|4005
1616429700000|2021-03-22 16:15:00|10835|10824|10845|10834|10849|10835|10835|10824|5150
1616430000000|2021-03-22 16:20:00|10844|10833|10850|10833|10850|10834|10832|10810|5396
1616430300000|2021-03-22 16:25:00|10849|10828|10841|10832|10860|10847|10834|10826|4703
1616430600000|2021-03-22 16:30:00|10838|10833|10836|10819|10851|10841|10834|10811|3213
1616430900000|2021-03-22 16:35:00|10835|10820|10823|10807|10843|10834|10812|10802|8223
1616431200000|2021-03-22 16:40:00|10822|10803|10845|10816|10845|10837|10811|10803|4861
1616431500000|2021-03-22 16:45:00|10846|10820|10866|10849|10868|10852|10846|10820|1500
1616431800000|2021-03-22 16:50:00|10868|10848|10867|10852|10868|10852|10860|10844|1875
1616432100000|2021-03-22 16:55:00|10868|10853|10865|10842|10878|10867|10842|10841|9250
1616432400000|2021-03-22 17:00:00|10854|10843|10836|10825|10854|10843|10836|10810|3338
1616432700000|2021-03-22 17:05:00|10837|10823|10841|10825|10846|10828|10834|10813|1843
1616433000000|2021-03-22 17:10:00|10840|10826|10832|10813|10841|10834|10822|10802|1600
1616433300000|2021-03-22 17:15:00|10831|10816|10828|10816|10838|10818|10827|10813|700
1616433600000|2021-03-22 17:20:00|10822|10821|10847|10834|10861|10842|10822|10813|8402
1616433900000|2021-03-22 17:25:00|10845|10835|10807|10795|10845|10835|10799|10786|7894
1616434200000|2021-03-22 17:30:00|10808|10800|10832|10808|10835|10815|10807|10800|4900
1616434500000|2021-03-22 17:35:00|10831|10809|10817|10798|10833|10812|10815|10793|3881
1616434800000|2021-03-22 17:40:00|10833|10800|10835|10811|10838|10813|10815|10798|3008
1616435100000|2021-03-22 17:45:00|10838|10810|10838|10814|10838|10814|10820|10801|1732
1616435400000|2021-03-22 17:50:00|10837|10815|10836|10817|10837|10817|10831|10813|1110
1616435700000|2021-03-22 17:55:00|10832|10818|10836|10818|10836|10819|10832|10817|1000
1616436000000|2021-03-22 18:00:00|10834|10819|10832|10813|10836|10821|10832|10813|1670
1616436300000|2021-03-22 18:05:00|10831|10814|10839|10815|10847|10827|10831|10813|3120
1616436600000|2021-03-22 18:10:00|10838|10816|10841|10821|10841|10822|10838|10815|200
1616436900000|2021-03-22 18:15:00|10842|10822|10846|10824|10850|10836|10842|10822|1295
1616437200000|2021-03-22 18:20:00|10845|10820|10837|10815|10846|10826|10820|10806|2968
1616437500000|2021-03-22 18:25:00|10836|10814|10839|10830|10842|10830|10818|10814|3659
1616437800000|2021-03-22 18:30:00|10841|10831|10834|10821|10842|10832|10834|10820|2989
1616438100000|2021-03-22 18:35:00|10828|10824|10825|10809|10840|10828|10825|10803|3209
1616438400000|2021-03-22 18:40:00|10824|10810|10818|10806|10824|10812|10812|10805|1479
1616438700000|2021-03-22 18:45:00|10814|10807|10817|10804|10826|10818|10804|10801|5252
1616439000000|2021-03-22 18:50:00|10815|10802|10822|10811|10822|10811|10806|10801|4038
1616439300000|2021-03-22 18:55:00|10811|10806|10829|10818|10836|10819|10811|10803|3414
1616439600000|2021-03-22 19:00:00|10822|10817|10824|10818|10842|10820|10809|10803|2712
1616439900000|2021-03-22 19:05:00|10823|10817|10840|10833|10842|10834|10814|10809|4266
1616440200000|2021-03-22 19:10:00|10833|10830|10839|10832|10850|10841|10833|10830|14998
1616440500000|2021-03-22 19:15:00|10835|10830|10843|10835|10850|10845|10835|10830|6295
1616440800000|2021-03-22 19:20:00|10842|10830|10788|10777|10842|10831|10782|10769|13365
1616441100000|2021-03-22 19:25:00|10789|10778|10759|10734|10797|10789|10739|10730|8615
1616441400000|2021-03-22 19:30:00|10768|10735|10743|10726|10779|10759|10743|10726|2563
1616441700000|2021-03-22 19:35:00|10736|10727|10747|10730|10774|10742|10734|10719|5540
1616442000000|2021-03-22 19:40:00|10743|10731|10759|10735|10767|10750|10738|10723|5499
1616442300000|2021-03-22 19:45:00|10758|10736|10739|10712|10766|10740|10735|10712|4459
1616442600000|2021-03-22 19:50:00|10731|10716|10733|10718|10733|10718|10685|10677|12089
1616442900000|2021-03-22 19:55:00|10732|10719|10718|10699|10732|10719|10688|10680|29435
1616506200000|2021-03-23 13:30:00|10760|10716|10697|10641|10760|10716|10635|10600|12202
1616506500000|2021-03-23 13:35:00|10673|10628|10458|10425|10686|10659|10458|10423|21980
1616506800000|2021-03-23 13:40:00|10457|10426|10532|10489|10549|10513|10442|10410|13920
1616507100000|2021-03-23 13:45:00|10530|10491|10380|10352|10532|10505|10369|10332|23274
1616507400000|2021-03-23 13:50:00|10379|10351|10362|10332|10400|10384|10352|10314|16528
1616507700000|2021-03-23 13:55:00|10361|10333|10390|10361|10392|10361|10329|10310|22157
1616508000000|2021-03-23 14:00:00|10384|10362|10281|10272|10384|10362|10280|10260|19575
1616508300000|2021-03-23 14:05:00|10279|10261|10347|10324|10376|10366|10271|10259|15034
1616508600000|2021-03-23 14:10:00|10346|10334|10265|10241|10352|10339|10195|10174|42435
1616508900000|2021-03-23 14:15:00|10264|10242|10229|10202|10323|10299|10209|10181|29335
1616509200000|2021-03-23 14:20:00|10226|10203|10245|10226|10245|10226|10147|10125|28154
1616509500000|2021-03-23 14:25:00|10249|10230|10198|10184|10268|10244|10185|10161|15485
1616509800000|2021-03-23 14:30:00|10189|10179|10123|10108|10209|10182|10094|10080|35819
1616510100000|2021-03-23 14:35:00|10124|10109|10125|10112|10160|10126|10112|10098|12251
1616510400000|2021-03-23 14:40:00|10124|10113|10124|10108|10142|10121|10097|10080|9640
1616510700000|2021-03-23 14:45:00|10122|10110|10179|10152|10197|10176|10122|10108|16394
1616511000000|2021-03-23 14:50:00|10178|10153|10220|10194|10224|10194|10168|10152|21780
1616511300000|2021-03-23 14:55:00|10221|10195|10256|10245|10259|10247|10221|10195|7977
1616511600000|2021-03-23 15:00:00|10259|10250|10283|10264|10300|10284|10259|10236|14297
1616511900000|2021-03-23 15:05:00|10282|10265|10340|10316|10350|10336|10282|10265|8811
1616512200000|2021-03-23 15:10:00|10333|10325|10328|10310|10345|10330|10315|10300|6126
1616512500000|2021-03-23 15:15:00|10329|10315|10317|10289|10330|10315|10300|10279|8101
1616512800000|2021-03-23 15:20:00|10320|10279|10292|10265|10320|10290|10280|10255|1284
1616513100000|2021-03-23 15:25:00|10298|10263|10292|10266|10299|10276|10239|10221|38262
1616513400000|2021-03-23 15:30:00|10291|10267|10271|10239|10300|10290|10264|10239|4432
1616513700000|2021-03-23 15:35:00|10270|10240|10238|10213|10270|10240|10228|10203|4168
1616514000000|2021-03-23 15:40:00|10237|10204|10251|10225|10263|10240|10230|10204|2651
1616514300000|2021-03-23 15:45:00|10250|10226|10252|10226|10268|10249|10240|10216|4220
1616514600000|2021-03-23 15:50:00|10251|10229|10244|10228|10262|10237|10244|10226|5002
1616514900000|2021-03-23 15:55:00|10243|10218|10247|10238|10252|10244|10233|10212|12788
1616515200000|2021-03-23 16:00:00|10246|10226|10248|10229|10250|10238|10244|10223|5690
1616515500000|2021-03-23 16:05:00|10247|10221|10233|10216|10248|10221|10227|10205|3506
1616515800000|2021-03-23 16:10:00|10232|10214|10213|10198|10233|10216|10201|10180|4680
1616516100000|2021-03-23 16:15:00|10212|10194|10204|10182|10213|10200|10192|10180|3343
1616516400000|2021-03-23 16:20:00|10203|10180|10221|10200|10221|10209|10196|10180|7155
1616516700000|2021-03-23 16:25:00|10234|10201|10220|10200|10235|10210|10216|10200|1300
1616517000000|2021-03-23 16:30:00|10219|10202|10199|10185|10219|10202|10192|10180|6162
1616517300000|2021-03-23 16:35:00|10200|10186|10212|10192|10219|10200|10197|10185|3713
1616517600000|2021-03-23 16:40:00|10211|10191|10208|10190|10211|10191|10189|10179|3114
1616517900000|2021-03-23 16:45:00|10209|10191|10217|10199|10235|10221|10209|10191|3657
1616518200000|2021-03-23 16:50:00|10218|10201|10250|10230|10250|10230|10218|10201|2073
1616518500000|2021-03-23 16:55:00|10263|10231|10280|10260|10283|10260|10254|10231|3085
1616518800000|2021-03-23 17:00:00|10279|10262|10292|10276|10292|10277|10279|10262|1600
1616519100000|2021-03-23 17:05:00|10291|10277|10339|10314|10345|10334|10291|10277|8790
1616519400000|2021-03-23 17:10:00|10338|10320|10328|10309|10339|10324|10318|10306|3625
1616519700000|2021-03-23 17:15:00|10326|10310|10320|10302|10345|10319|10320|10302|4699
1616520000000|2021-03-23 17:20:00|10314|10305|10288|10266|10320|10308|10271|10260|7949
1616520300000|2021-03-23 17:25:00|10277|10257|10251|10230|10277|10257|10244|10230|3971
1616520600000|2021-03-23 17:30:00|10250|10231|10252|10230|10264|10242|10249|10230|600
1616520900000|2021-03-23 17:35:00|10251|10231|10262|10222|10273|10235|10239|10215|5255
1616521200000|2021-03-23 17:40:00|10261|10223|10233|10203|10261|10226|10214|10199|14529
1616521500000|2021-03-23 17:45:00|10235|10204|10227|10202|10235|10207|10215|10200|1404
1616521800000|2021-03-23 17:50:00|10226|10201|10215|10190|10227|10210|10215|10190|2445
1616522100000|2021-03-23 17:55:00|10214|10192|10213|10187|10218|10192|10182|10163|5151
1616522400000|2021-03-23 18:00:00|10212|10186|10187|10161|10212|10186|10164|10155|8149
1616522700000|2021-03-23 18:05:00|10186|10162|10193|10173|10196|10181|10181|10158|7574
1616523000000|2021-03-23 18:10:00|10189|10163|10189|10160|10196|10180|10189|10158|2397
1616523300000|2021-03-23 18:15:00|10188|10158|10196|10170|10202|10182|10170|10158|1633
1616523600000|2021-03-23 18:20:00|10195|10171|10201|10183|10201|10183|10177|10158|1605
1616523900000|2021-03-23 18:25:00|10197|10169|10178|10162|10201|10180|10172|10162|11405
1616524200000|2021-03-23 18:30:00|10175|10160|10149|10137|10178|10160|10145|10137|4548
1616524500000|2021-03-23 18:35:00|10160|10141|10150|10135|10168|10141|10135|10112|8534
1616524800000|2021-03-23 18:40:00|10157|10136|10139|10122|10169|10160|10130|10116|3450
1616525100000|2021-03-23 18:45:00|10140|10126|10148|10129|10151|10131|10125|10106|7287
1616525400000|2021-03-23 18:50:00|10149|10130|10131|10114|10149|10130|10131|10114|2401
1616525700000|2021-03-23 18:55:00|10135|10115|10090|10070|10144|10124|10085|10068|25457
1616526000000|2021-03-23 19:00:00|10091|10078|10122|10104|10129|10104|10065|10055|9191
1616526300000|2021-03-23 19:05:00|10100|10095|10101|10086|10139|10122|10090|10078|6572
1616526600000|2021-03-23 19:10:00|10100|10087|10059|10039|10104|10091|10055|10038|14584
1616526900000|2021-03-23 19:15:00|10058|10046|10084|10071|10110|10081|10058|10046|11447
1616527200000|2021-03-23 19:20:00|10083|10068|10080|10070|10127|10097|10061|10056|13720
1616527500000|2021-03-23 19:25:00|10075|10062|10075|10064|10078|10066|10057|10038|9151
1616527800000|2021-03-23 19:30:00|10074|10066|10086|10065|10090|10074|10072|10046|7650
1616528100000|2021-03-23 19:35:00|10085|10062|10057|10039|10085|10062|10054|10037|8168
1616528400000|2021-03-23 19:40:00|10058|10040|10042|10023|10085|10071|10038|10013|13659
1616528700000|2021-03-23 19:45:00|10048|10034|10071|10060|10080|10068|10040|10025|15987
1616529000000|2021-03-23 19:50:00|10070|10061|10047|10026|10070|10061|10040|10026|9776
1616529300000|2021-03-23 19:55:00|10046|10027|10050|10011|10051|10034|10015|10010|41629
1616592600000|2021-03-24 13:30:00|10170|10016|10097|10080|10170|10115|10018|10016|51964
1616592900000|2021-03-24 13:35:00|10089|10040|10074|10038|10099|10091|10055|10037|15953
1616593200000|2021-03-24 13:40:00|10073|10039|10016|9978|10075|10039|9999|9970|15001
1616593500000|2021-03-24 13:45:00|10015|9979|10043|10012|10087|10055|10014|9978|7101
1616593800000|2021-03-24 13:50:00|10042|10021|10022|9981|10077|10065|10000|9978|8281
1616594100000|2021-03-24 13:55:00|10021|9982|9949|9905|10022|9985|9917|9901|19156
1616594400000|2021-03-24 14:00:00|9909|9903|9887|9841|9949|9921|9862|9831|18412
1616594700000|2021-03-24 14:05:00|9886|9842|9834|9805|9894|9879|9825|9800|22095
1616595000000|2021-03-24 14:10:00|9833|9818|9768|9752|9838|9818|9747|9730|39172
1616595300000|2021-03-24 14:15:00|9760|9751|9700|9683|9760|9751|9699|9671|24681
1616595600000|2021-03-24 14:20:00|9690|9684|9630|9617|9730|9704|9623|9610|43832
1616595900000|2021-03-24 14:25:00|9624|9612|9640|9617|9675|9666|9612|9600|43146
1616596200000|2021-03-24 14:30:00|9638|9618|9615|9590|9640|9623|9604|9580|31312
1616596500000|2021-03-24 14:35:00|9614|9586|9618|9597|9620|9602|9588|9570|23302
1616596800000|2021-03-24 14:40:00|9619|9600|9638|9623|9640|9634|9600|9590|21944
1616597100000|2021-03-24 14:45:00|9639|9630|9759|9740|9760|9751|9639|9630|49048
1616597400000|2021-03-24 14:50:00|9758|9748|9762|9740|9790|9765|9740|9700|26923
1616597700000|2021-03-24 14:55:00|9769|9739|9718|9700|9780|9750|9692|9671|32444
1616598000000|2021-03-24 15:00:00|9720|9701|9706|9688|9776|9747|9694|9688|19710
1616598300000|2021-03-24 15:05:00|9705|9690|9715|9700|9775|9759|9699|9690|20954
1616598600000|2021-03-24 15:10:00|9721|9701|9700|9684|9724|9705|9683|9665|17360
1616598900000|2021-03-24 15:15:00|9704|9685|9683|9651|9705|9693|9666|9650|9917
1616599200000|2021-03-24 15:20:00|9682|9650|9661|9630|9683|9657|9616|9605|13482
1616599500000|2021-03-24 15:25:00|9660|9611|9599|9585|9660|9640|9592|9582|16013
1616599800000|2021-03-24 15:30:00|9596|9589|9596|9580|9599|9590|9564|9555|17925
1616600100000|2021-03-24 15:35:00|9606|9590|9589|9571|9625|9620|9569|9555|17721
1616600400000|2021-03-24 15:40:00|9590|9572|9555|9542|9626|9592|9526|9520|49608
1616600700000|2021-03-24 15:45:00|9557|9541|9514|9501|9557|9542|9494|9480|29531
1616601000000|2021-03-24 15:50:00|9516|9502|9532|9521|9543|9535|9516|9500|18382
1616601300000|2021-03-24 15:55:00|9531|9522|9521|9503|9543|9526|9504|9500|21726
1616601600000|2021-03-24 16:00:00|9513|9502|9562|9534|9577|9559|9486|9480|18360
1616601900000|2021-03-24 16:05:00|9561|9535|9562|9547|9576|9550|9542|9520|17601
1616602200000|2021-03-24 16:10:00|9561|9550|9584|9565|9587|9570|9551|9541|12111
1616602500000|2021-03-24 16:15:00|9583|9570|9564|9550|9584|9570|9550|9541|13997
1616602800000|2021-03-24 16:20:00|9563|9551|9552|9549|9587|9565|9531|9530|13679
1616603100000|2021-03-24 16:25:00|9553|9550|9559|9541|9586|9585|9526|9513|35345
1616603400000|2021-03-24 16:30:00|9550|9539|9546|9534|9550|9542|9523|9515|19632
1616603700000|2021-03-24 16:35:00|9547|9540|9546|9533|9583|9570|9530|9518|18164
1616604000000|2021-03-24 16:40:00|9545|9532|9502|9480|9546|9537|9492|9474|13623
1616604300000|2021-03-24 16:45:00|9501|9470|9477|9463|9502|9484|9455|9444|25051
1616604600000|2021-03-24 16:50:00|9476|9455|9454|9440|9477|9466|9445|9439|12470
1616604900000|2021-03-24 16:55:00|9450|9439|9476|9465|9478|9468|9450|9439|9559
1616605200000|2021-03-24 17:00:00|9471|9461|9464|9454|9488|9477|9461|9451|12263
1616605500000|2021-03-24 17:05:00|9462|9458|9475|9464|9475|9464|9462|9451|4862
1616605800000|2021-03-24 17:10:00|9480|9475|9466|9450|9481|9475|9454|9439|10072
1616606100000|2021-03-24 17:15:00|9465|9454|9462|9447|9498|9483|9458|9440|10126
1616606400000|2021-03-24 17:20:00|9465|9454|9466|9450|9487|9471|9464|9440|6776
1616606700000|2021-03-24 17:25:00|9464|9451|9483|9466|9483|9474|9455|9440|14495
1616607000000|2021-03-24 17:30:00|9482|9465|9522|9505|9532|9505|9479|9465|10493
1616607300000|2021-03-24 17:35:00|9518|9503|9541|9530|9544|9530|9510|9495|6882
1616607600000|2021-03-24 17:40:00|9540|9518|9460|9439|9541|9518|9460|9439|6401
1616607900000|2021-03-24 17:45:00|9459|9441|9492|9470|9495|9484|9449|9440|5175
1616608200000|2021-03-24 17:50:00|9491|9471|9499|9482|9500|9495|9488|9470|9598
1616608500000|2021-03-24 17:55:00|9498|9480|9554|9535|9554|9549|9498|9480|11530
1616608800000|2021-03-24 18:00:00|9559|9536|9521|9501|9588|9550|9513|9498|7052
1616609100000|2021-03-24 18:05:00|9517|9498|9500|9476|9521|9498|9483|9470|11325
1616609400000|2021-03-24 18:10:00|9499|9477|9504|9484|9504|9500|9487|9472|6190
1616609700000|2021-03-24 18:15:00|9503|9485|9524|9511|9545|9520|9495|9481|8241
1616610000000|2021-03-24 18:20:00|9523|9500|9516|9500|9565|9542|9501|9500|10926
1616610300000|2021-03-24 18:25:00|9515|9511|9473|9461|9515|9511|9473|9451|28258
1616610600000|2021-03-24 18:30:00|9468|9451|9456|9449|9468|9456|9449|9441|14867
1616610900000|2021-03-24 18:35:00|9454|9447|9493|9471|9497|9471|9440|9431|44254
1616611200000|2021-03-24 18:40:00|9499|9472|9477|9457|9530|9505|9462|9450|12996
1616611500000|2021-03-24 18:45:00|9476|9458|9500|9477|9500|9494|9465|9446|12394
1616611800000|2021-03-24 18:50:00|9499|9469|9443|9431|9499|9484|9442|9431|20147
1616612100000|2021-03-24 18:55:00|9441|9432|9431|9410|9447|9435|9426|9410|27550
1616612400000|2021-03-24 19:00:00|9416|9407|9394|9381|9475|9450|9385|9376|35084
1616612700000|2021-03-24 19:05:00|9393|9386|9390|9377|9420|9410|9359|9355|22800
1616613000000|2021-03-24 19:10:00|9386|9379|9369|9354|9389|9381|9351|9338|17052
1616613300000|2021-03-24 19:15:00|9377|9355|9389|9372|9391|9373|9350|9341|13832
1616613600000|2021-03-24 19:20:00|9388|9373|9372|9362|9389|9373|9352|9338|15970
1616613900000|2021-03-24 19:25:00|9371|9361|9391|9380|9412|9399|9360|9350|12966
1616614200000|2021-03-24 19:30:00|9392|9381|9416|9403|9424|9411|9373|9365|18350
1616614500000|2021-03-24 19:35:00|9415|9401|9425|9411|9452|9433|9395|9381|27316
1616614800000|2021-03-24 19:40:00|9424|9412|9430|9418|9430|9418|9386|9376|15913
1616615100000|2021-03-24 19:45:00|9429|9414|9445|9427|9445|9435|9403|9389|19009
1616615400000|2021-03-24 19:50:00|9467|9428|9435|9410|9494|9462|9429|9410|37968
1616615700000|2021-03-24 19:55:00|9434|9404|9405|9381|9434|9408|9375|9366|80910
1616679000000|2021-03-25 13:30:00|9500|9410|9569|9506|9581|9528|9369|9301|37840
1616679300000|2021-03-25 13:35:00|9568|9505|9574|9553|9581|9554|9500|9468|19027
1616679600000|2021-03-25 13:40:00|9573|9533|9512|9448|9573|9553|9511|9448|11013
1616679900000|2021-03-25 13:45:00|9511|9449|9432|9401|9533|9484|9427|9395|8639
1616680200000|2021-03-25 13:50:00|9431|9400|9380|9345|9447|9405|9313|9273|32294
1616680500000|2021-03-25 13:55:00|9379|9346|9429|9401|9429|9402|9379|9346|7667
1616680800000|2021-03-25 14:00:00|9428|9402|9491|9451|9498|9462|9387|9362|3777
1616681100000|2021-03-25 14:05:00|9492|9452|9450|9398|9492|9457|9400|9389|16158
1616681400000|2021-03-25 14:10:00|9449|9399|9450|9401|9451|9414|9404|9365|8602
1616681700000|2021-03-25 14:15:00|9434|9403|9426|9401|9450|9415|9396|9375|5957
1616682000000|2021-03-25 14:20:00|9434|9410|9452|9430|9487|9473|9434|9410|16970
1616682300000|2021-03-25 14:25:00|9453|9435|9410|9386|9479|9444|9410|9386|4373
1616682600000|2021-03-25 14:30:00|9408|9379|9457|9430|9489|9467|9402|9379|7262
1616682900000|2021-03-25 14:35:00|9456|9423|9453|9420|9457|9423|9419|9400|3700
1616683200000|2021-03-25 14:40:00|9452|9421|9446|9415|9454|9427|9433|9402|4595
1616683500000|2021-03-25 14:45:00|9445|9416|9391|9365|9446|9418|9389|9365|7850
1616683800000|2021-03-25 14:50:00|9375|9350|9395|9374|9396|9374|9352|9330|6768
1616684100000|2021-03-25 14:55:00|9391|9364|9397|9377|9400|9377|9363|9330|7900
1616684400000|2021-03-25 15:00:00|9396|9378|9414|9387|9418|9393|9380|9352|2499
1616684700000|2021-03-25 15:05:00|9413|9388|9391|9367|9428|9394|9389|9357|6546
1616685000000|2021-03-25 15:10:00|9390|9368|9416|9387|9439|9409|9388|9363|7651
1616685300000|2021-03-25 15:15:00|9415|9388|9447|9431|9475|9439|9395|9384|11987
1616685600000|2021-03-25 15:20:00|9446|9432|9396|9382|9452|9434|9390|9376|4816
1616685900000|2021-03-25 15:25:00|9389|9376|9485|9454|9485|9454|9376|9350|8386
1616686200000|2021-03-25 15:30:00|9484|9463|9564|9546|9567|9546|9473|9451|17662
1616686500000|2021-03-25 15:35:00|9562|9545|9555|9519|9562|9545|9510|9492|10809
1616686800000|2021-03-25 15:40:00|9551|9520|9500|9460|9551|9524|9482|9460|8108
1616687100000|2021-03-25 15:45:00|9499|9462|9490|9469|9540|9519|9488|9460|6703
1616687400000|2021-03-25 15:50:00|9488|9463|9525|9482|9525|9487|9483|9463|7246
1616687700000|2021-03-25 15:55:00|9522|9483|9540|9513|9541|9513|9498|9466|15345
1616688000000|2021-03-25 16:00:00|9539|9514|9595|9583|9595|9583|9539|9514|17107
1616688300000|2021-03-25 16:05:00|9594|9581|9595|9576|9601|9594|9582|9562|12982
1616688600000|2021-03-25 16:10:00|9598|9581|9596|9585|9600|9589|9577|9570|10884
1616688900000|2021-03-25 16:15:00|9600|9586|9650|9634|9650|9641|9597|9586|10478
1616689200000|2021-03-25 16:20:00|9649|9635|9662|9654|9679|9660|9649|9619|10727
1616689500000|2021-03-25 16:25:00|9661|9648|9694|9686|9713|9700|9657|9641|14139
1616689800000|2021-03-25 16:30:00|9695|9690|9739|9720|9746|9732|9695|9686|30958
1616690100000|2021-03-25 16:35:00|9734|9721|9661|9632|9734|9721|9639|9619|4526
1616690400000|2021-03-25 16:40:00|9660|9644|9625|9603|9674|9651|9612|9585|8773
1616690700000|2021-03-25 16:45:00|9624|9600|9604|9594|9624|9610|9595|9585|15683
1616691000000|2021-03-25 16:50:00|9603|9588|9580|9558|9625|9600|9580|9557|9093
1616691300000|2021-03-25 16:55:00|9578|9559|9581|9558|9620|9595|9573|9558|12302
1616691600000|2021-03-25 17:00:00|9580|9551|9537|9521|9587|9580|9503|9488|9638
1616691900000|2021-03-25 17:05:00|9552|9529|9536|9513|9562|9544|9528|9491|7654
1616692200000|2021-03-25 17:10:00|9537|9514|9532|9501|9561|9541|9494|9473|9854
1616692500000|2021-03-25 17:15:00|9531|9502|9463|9422|9532|9507|9443|9419|6928
1616692800000|2021-03-25 17:20:00|9462|9423|9444|9423|9507|9476|9421|9410|10864
1616693100000|2021-03-25 17:25:00|9456|9428|9417|9400|9460|9428|9393|9380|7582
1616693400000|2021-03-25 17:30:00|9427|9401|9448|9430|9481|9460|9415|9389|7249
1616693700000|2021-03-25 17:35:00|9447|9418|9430|9410|9449|9421|9418|9399|7698
1616694000000|2021-03-25 17:40:00|9429|9414|9430|9415|9450|9432|9428|9414|11045
1616694300000|2021-03-25 17:45:00|9429|9416|9418|9402|9435|9429|9396|9383|10089
1616694600000|2021-03-25 17:50:00|9423|9399|9429|9408|9429|9414|9413|9391|6235
1616694900000|2021-03-25 17:55:00|9430|9413|9403|9382|9440|9420|9396|9380|8068
1616695200000|2021-03-25 18:00:00|9402|9380|9389|9372|9402|9380|9375|9359|8334
1616695500000|2021-03-25 18:05:00|9388|9373|9404|9391|9450|9424|9388|9373|12974
1616695800000|2021-03-25 18:10:00|9400|9390|9418|9400|9421|9400|9391|9372|8985
1616696100000|2021-03-25 18:15:00|9419|9401|9493|9474|9494|9474|9418|9399|16066
1616696400000|2021-03-25 18:20:00|9492|9479|9498|9482|9500|9484|9479|9457|15879
1616696700000|2021-03-25 18:25:00|9497|9473|9462|9431|9498|9482|9458|9427|4898
1616697000000|2021-03-25 18:30:00|9463|9445|9498|9469|9512|9485|9450|9431|22623
1616697300000|2021-03-25 18:35:00|9499|9470|9579|9556|9590|9573|9499|9469|25568
1616697600000|2021-03-25 18:40:00|9583|9561|9569|9544|9583|9565|9566|9542|3051
1616697900000|2021-03-25 18:45:00|9570|9553|9562|9528|9579|9565|9549|9528|11283
1616698200000|2021-03-25 18:50:00|9558|9529|9553|9540|9563|9553|9539|9528|5342
1616698500000|2021-03-25 18:55:00|9552|9538|9552|9532|9570|9555|9534|9507|15517
1616698800000|2021-03-25 19:00:00|9551|9528|9534|9520|9552|9529|9524|9501|9057
1616699100000|2021-03-25 19:05:00|9536|9521|9539|9523|9554|9537|9534|9520|5187
1616699400000|2021-03-25 19:10:00|9544|9524|9559|9531|9560|9538|9534|9513|4257
1616699700000|2021-03-25 19:15:00|9557|9532|9538|9514|9560|9550|9538|9509|3591
1616700000000|2021-03-25 19:20:00|9537|9515|9525|9505|9538|9529|9524|9502|4365
1616700300000|2021-03-25 19:25:00|9524|9506|9535|9529|9536|9536|9522|9506|5392
1616700600000|2021-03-25 19:30:00|9537|9530|9562|9547|9572|9560|9537|9529|9034
1616700900000|2021-03-25 19:35:00|9561|9543|9546|9534|9562|9544|9542|9520|6559
1616701200000|2021-03-25 19:40:00|9547|9536|9566|9552|9590|9579|9547|9536|13113
1616701500000|2021-03-25 19:45:00|9565|9560|9572|9558|9582|9571|9562|9542|11633
1616701800000|2021-03-25 19:50:00|9577|9566|9575|9561|9598|9587|9563|9552|28558
1616702100000|2021-03-25 19:55:00|9574|9559|9550|9512|9574|9559|9504|9495|73842
1616765400000|2021-03-26 13:30:00|9760|9602|9688|9632|9760|9750|9645|9602|22233
1616765700000|2021-03-26 13:35:00|9687|9633|9668|9638|9737|9693|9638|9610|11010
1616766000000|2021-03-26 13:40:00|9695|9639|9635|9601|9695|9643|9626|9600|10141
1616766300000|2021-03-26 13:45:00|9634|9602|9718|9650|9736|9685|9634|9601|11627
1616766600000|2021-03-26 13:50:00|9728|9651|9730|9662|9737|9704|9665|9617|8030
1616766900000|2021-03-26 13:55:00|9720|9663|9700|9676|9720|9691|9700|9662|3202
1616767200000|2021-03-26 14:00:00|9713|9680|9690|9637|9719|9700|9682|9612|5184
1616767500000|2021-03-26 14:05:00|9689|9650|9689|9631|9720|9677|9664|9612|4881
1616767800000|2021-03-26 14:10:00|9688|9632|9660|9619|9690|9650|9660|9614|4004
1616768100000|2021-03-26 14:15:00|9662|9620|9649|9602|9669|9658|9606|9586|19770
1616768400000|2021-03-26 14:20:00|9648|9603|9638|9610|9651|9640|9610|9586|4911
1616768700000|2021-03-26 14:25:00|9639|9616|9677|9647|9677|9650|9639|9616|1454
1616769000000|2021-03-26 14:30:00|9687|9648|9689|9653|9692|9665|9663|9648|4931
1616769300000|2021-03-26 14:35:00|9690|9654|9677|9651|9690|9660|9647|9613|3700
1616769600000|2021-03-26 14:40:00|9681|9656|9701|9663|9709|9705|9665|9647|7777
1616769900000|2021-03-26 14:45:00|9700|9664|9679|9650|9707|9675|9670|9650|3300
1616770200000|2021-03-26 14:50:00|9686|9651|9662|9631|9691|9665|9655|9620|3958
1616770500000|2021-03-26 14:55:00|9660|9630|9607|9575|9672|9630|9597|9575|11731
1616770800000|2021-03-26 15:00:00|9606|9576|9614|9595|9619|9600|9572|9550|10524
1616771100000|2021-03-26 15:05:00|9612|9600|9645|9626|9652|9636|9595|9577|19511
1616771400000|2021-03-26 15:10:00|9643|9615|9643|9619|9644|9630|9627|9610|7708
1616771700000|2021-03-26 15:15:00|9644|9626|9647|9614|9664|9641|9635|9614|1916
1616772000000|2021-03-26 15:20:00|9648|9610|9631|9610|9648|9617|9615|9610|8076
1616772300000|2021-03-26 15:25:00|9626|9611|9624|9610|9647|9627|9620|9610|5644
1616772600000|2021-03-26 15:30:00|9619|9603|9623|9610|9640|9624|9599|9576|16493
1616772900000|2021-03-26 15:35:00|9624|9611|9639|9612|9645|9627|9624|9605|2874
1616773200000|2021-03-26 15:40:00|9638|9613|9647|9613|9650|9628|9637|9612|2299
1616773500000|2021-03-26 15:45:00|9651|9619|9635|9601|9651|9632|9628|9600|1801
1616773800000|2021-03-26 15:50:00|9634|9602|9625|9604|9634|9607|9622|9600|2870
1616774100000|2021-03-26 15:55:00|9621|9605|9624|9603|9624|9610|9615|9594|3578
1616774400000|2021-03-26 16:00:00|9627|9598|9621|9601|9627|9610|9621|9598|1064
1616774700000|2021-03-26 16:05:00|9617|9602|9620|9596|9621|9608|9616|9596|1456
1616775000000|2021-03-26 16:10:00|9621|9597|9627|9604|9627|9610|9616|9596|3042
1616775300000|2021-03-26 16:15:00|9626|9605|9611|9591|9627|9608|9608|9576|2436
1616775600000|2021-03-26 16:20:00|9612|9592|9629|9601|9633|9610|9589|9568|7044
1616775900000|2021-03-26 16:25:00|9626|9602|9612|9602|9635|9618|9604|9601|11310
1616776200000|2021-03-26 16:30:00|9624|9607|9635|9603|9635|9609|9603|9589|6583
1616776500000|2021-03-26 16:35:00|9633|9604|9617|9601|9635|9622|9616|9601|4167
1616776800000|2021-03-26 16:40:00|9615|9600|9615|9594|9615|9601|9602|9593|16147
1616777100000|2021-03-26 16:45:00|9614|9601|9623|9602|9634|9602|9613|9594|6138
1616777400000|2021-03-26 16:50:00|9617|9605|9610|9579|9634|9616|9603|9579|8274
1616777700000|2021-03-26 16:55:00|9609|9601|9580|9560|9614|9601|9580|9553|6888
1616778000000|2021-03-26 17:00:00|9574|9561|9543|9525|9574|9561|9543|9525|11921
1616778300000|2021-03-26 17:05:00|9542|9522|9552|9509|9560|9526|9515|9500|9262
1616778600000|2021-03-26 17:10:00|9549|9510|9551|9531|9559|9541|9549|9510|1355
1616778900000|2021-03-26 17:15:00|9550|9532|9550|9531|9558|9532|9532|9512|1165
1616779200000|2021-03-26 17:20:00|9556|9532|9547|9523|9559|9541|9547|9523|3928
1616779500000|2021-03-26 17:25:00|9548|9520|9552|9532|9561|9541|9522|9515|4642
1616779800000|2021-03-26 17:30:00|9547|9533|9536|9516|9549|9535|9534|9516|1793
1616780100000|2021-03-26 17:35:00|9542|9517|9546|9509|9550|9517|9519|9506|2261
1616780400000|2021-03-26 17:40:00|9545|9511|9511|9488|9552|9533|9507|9480|6190
1616780700000|2021-03-26 17:45:00|9509|9489|9499|9481|9529|9493|9485|9466|3516
1616781000000|2021-03-26 17:50:00|9506|9482|9506|9458|9532|9498|9464|9458|3102
1616781300000|2021-03-26 17:55:00|9505|9473|9461|9450|9520|9499|9461|9445|5114
1616781600000|2021-03-26 18:00:00|9462|9451|9480|9451|9507|9480|9462|9451|5336
1616781900000|2021-03-26 18:05:00|9479|9455|9431|9412|9502|9463|9416|9405|9039
1616782200000|2021-03-26 18:10:00|9423|9420|9421|9394|9431|9423|9397|9380|9858
1616782500000|2021-03-26 18:15:00|9420|9400|9422|9402|9428|9414|9404|9389|4131
1616782800000|2021-03-26 18:20:00|9421|9400|9412|9390|9428|9405|9399|9386|4989
1616783100000|2021-03-26 18:25:00|9401|9389|9442|9418|9450|9440|9401|9389|3328
1616783400000|2021-03-26 18:30:00|9425|9421|9424|9402|9550|9502|9418|9399|11268
1616783700000|2021-03-26 18:35:00|9423|9403|9461|9429|9482|9442|9421|9403|4188
1616784000000|2021-03-26 18:40:00|9460|9432|9447|9416|9472|9442|9432|9410|3243
1616784300000|2021-03-26 18:45:00|9446|9427|9400|9385|9458|9432|9393|9381|6761
1616784600000|2021-03-26 18:50:00|9412|9387|9484|9470|9501|9476|9412|9387|4466
1616784900000|2021-03-26 18:55:00|9480|9467|9512|9493|9512|9504|9457|9442|8953
1616785200000|2021-03-26 19:00:00|9498|9487|9475|9456|9505|9487|9472|9448|7082
1616785500000|2021-03-26 19:05:00|9474|9452|9476|9458|9491|9466|9456|9450|5932
1616785800000|2021-03-26 19:10:00|9491|9459|9562|9517|9562|9517|9468|9453|3340
1616786100000|2021-03-26 19:15:00|9561|9518|9549|9519|9580|9547|9509|9495|7221
1616786400000|2021-03-26 19:20:00|9548|9520|9557|9528|9574|9554|9530|9506|6722
1616786700000|2021-03-26 19:25:00|9558|9529|9561|9549|9579|9554|9545|9529|5591
1616787000000|2021-03-26 19:30:00|9567|9550|9557|9532|9568|9552|9553|9528|13122
1616787300000|2021-03-26 19:35:00|9556|9533|9571|9558|9575|9559|9554|9532|6493
1616787600000|2021-03-26 19:40:00|9572|9559|9578|9545|9586|9567|9545|9532|9297
1616787900000|2021-03-26 19:45:00|9562|9552|9576|9558|9578|9570|9557|9545|6155
1616788200000|2021-03-26 19:50:00|9569|9557|9563|9550|9578|9568|9549|9542|22298
1616788500000|2021-03-26 19:55:00|9562|9555|9576|9544|9578|9570|9547|9538|70215
1617024600000|2021-03-29 13:30:00|9800|9750|9813|9768|9840|9801|9673|9651|45261
1617024900000|2021-03-29 13:35:00|9840|9770|9836|9816|9870|9849|9768|9740|52006
1617025200000|2021-03-29 13:40:00|9838|9817|9830|9776|9895|9866|9830|9775|13673
1617025500000|2021-03-29 13:45:00|9840|9778|9764|9752|9860|9800|9764|9750|14247
1617025800000|2021-03-29 13:50:00|9763|9750|9804|9763|9850|9844|9762|9750|18393
1617026100000|2021-03-29 13:55:00|9803|9764|9663|9603|9804|9764|9655|9602|37200
1617026400000|2021-03-29 14:00:00|9662|9602|9685|9655|9685|9656|9646|9602|12829
1617026700000|2021-03-29 14:05:00|9684|9645|9705|9640|9717|9662|9636|9604|14212
1617027000000|2021-03-29 14:10:00|9715|9641|9702|9664|9715|9676|9685|9640|8276
1617027300000|2021-03-29 14:15:00|9701|9649|9694|9668|9713|9680|9672|9623|8526
1617027600000|2021-03-29 14:20:00|9693|9666|9618|9602|9693|9666|9618|9602|12133
1617027900000|2021-03-29 14:25:00|9610|9601|9599|9575|9647|9601|9593|9560|15894
1617028200000|2021-03-29 14:30:00|9598|9576|9545|9525|9599|9591|9545|9525|22922
1617028500000|2021-03-29 14:35:00|9535|9530|9568|9540|9582|9561|9535|9530|14744
1617028800000|2021-03-29 14:40:00|9566|9538|9578|9556|9582|9570|9556|9525|13934
1617029100000|2021-03-29 14:45:00|9577|9560|9542|9513|9578|9560|9539|9502|11516
1617029400000|2021-03-29 14:50:00|9540|9531|9509|9479|9560|9531|9500|9470|17433
1617029700000|2021-03-29 14:55:00|9507|9487|9500|9458|9519|9496|9486|9453|5765
1617030000000|2021-03-29 15:00:00|9499|9470|9480|9450|9502|9480|9471|9440|7364
1617030300000|2021-03-29 15:05:00|9483|9455|9483|9456|9484|9468|9476|9443|6264
1617030600000|2021-03-29 15:10:00|9482|9458|9474|9439|9483|9466|9467|9426|7086
1617030900000|2021-03-29 15:15:00|9473|9440|9472|9435|9477|9452|9445|9427|11057
1617031200000|2021-03-29 15:20:00|9471|9436|9446|9425|9472|9438|9435|9420|7594
1617031500000|2021-03-29 15:25:00|9445|9421|9439|9408|9463|9432|9416|9402|7032
1617031800000|2021-03-29 15:30:00|9452|9409|9437|9410|9452|9423|9405|9370|15089
1617032100000|2021-03-29 15:35:00|9438|9395|9432|9408|9439|9422|9410|9395|7374
1617032400000|2021-03-29 15:40:00|9434|9413|9485|9463|9491|9474|9434|9413|9461
1617032700000|2021-03-29 15:45:00|9484|9452|9430|9409|9484|9452|9430|9409|6450
1617033000000|2021-03-29 15:50:00|9425|9397|9492|9462|9506|9475|9425|9394|6723
1617033300000|2021-03-29 15:55:00|9493|9471|9495|9461|9499|9481|9489|9461|3372
1617033600000|2021-03-29 16:00:00|9492|9462|9521|9500|9530|9503|9489|9462|3680
1617033900000|2021-03-29 16:05:00|9522|9501|9510|9485|9523|9510|9502|9480|5918
1617034200000|2021-03-29 16:10:00|9509|9500|9500|9478|9509|9500|9489|9475|3615
1617034500000|2021-03-29 16:15:00|9498|9477|9487|9466|9498|9484|9487|9466|3565
1617034800000|2021-03-29 16:20:00|9486|9468|9504|9486|9506|9496|9485|9468|3969
1617035100000|2021-03-29 16:25:00|9505|9487|9541|9530|9545|9530|9500|9487|5051
1617035400000|2021-03-29 16:30:00|9547|9532|9535|9520|9549|9532|9530|9510|7586
1617035700000|2021-03-29 16:35:00|9534|9508|9547|9517|9547|9530|9528|9505|3621
1617036000000|2021-03-29 16:40:00|9541|9522|9596|9565|9596|9576|9541|9517|4453
1617036300000|2021-03-29 16:45:00|9588|9566|9581|9560|9600|9587|9581|9560|5683
1617036600000|2021-03-29 16:50:00|9582|9561|9621|9598|9621|9612|9579|9560|6805
1617036900000|2021-03-29 16:55:00|9632|9599|9670|9638|9678|9676|9625|9596|7316
1617037200000|2021-03-29 17:00:00|9669|9639|9662|9641|9670|9642|9649|9620|2628
1617037500000|2021-03-29 17:05:00|9659|9630|9635|9612|9659|9632|9622|9593|6501
1617037800000|2021-03-29 17:10:00|9631|9616|9623|9604|9635|9617|9617|9600|4385
1617038100000|2021-03-29 17:15:00|9632|9605|9626|9611|9633|9614|9605|9584|5615
1617038400000|2021-03-29 17:20:00|9630|9599|9633|9607|9636|9613|9612|9596|1405
1617038700000|2021-03-29 17:25:00|9624|9596|9610|9587|9635|9606|9592|9579|3186
1617039000000|2021-03-29 17:30:00|9608|9588|9635|9622|9642|9629|9606|9587|3743
1617039300000|2021-03-29 17:35:00|9634|9620|9622|9601|9635|9620|9619|9588|2700
1617039600000|2021-03-29 17:40:00|9621|9602|9616|9588|9621|9602|9608|9588|2535
1617039900000|2021-03-29 17:45:00|9609|9589|9631|9607|9638|9617|9608|9588|4998
1617040200000|2021-03-29 17:50:00|9637|9608|9637|9617|9649|9627|9621|9601|8849
1617040500000|2021-03-29 17:55:00|9640|9610|9624|9605|9640|9610|9623|9601|2980
1617040800000|2021-03-29 18:00:00|9623|9606|9608|9587|9623|9607|9596|9587|2600
1617041100000|2021-03-29 18:05:00|9612|9588|9601|9584|9612|9590|9596|9584|2625
1617041400000|2021-03-29 18:10:00|9600|9583|9597|9572|9605|9583|9561|9539|4116
1617041700000|2021-03-29 18:15:00|9603|9573|9573|9545|9603|9580|9572|9544|2085
1617042000000|2021-03-29 18:20:00|9572|9546|9598|9579|9599|9579|9572|9546|2188
1617042300000|2021-03-29 18:25:00|9597|9571|9604|9568|9631|9615|9585|9564|11733
1617042600000|2021-03-29 18:30:00|9596|9569|9579|9558|9608|9583|9565|9541|4110
1617042900000|2021-03-29 18:35:00|9573|9549|9555|9539|9573|9549|9547|9525|2100
1617043200000|2021-03-29 18:40:00|9554|9540|9589|9567|9593|9575|9549|9540|3552
1617043500000|2021-03-29 18:45:00|9590|9568|9636|9605|9640|9620|9590|9568|6378
1617043800000|2021-03-29 18:50:00|9635|9603|9599|9563|9635|9603|9597|9562|2525
1617044100000|2021-03-29 18:55:00|9598|9564|9581|9553|9601|9564|9568|9551|4756
1617044400000|2021-03-29 19:00:00|9593|9554|9601|9588|9614|9589|9593|9554|4112
1617044700000|2021-03-29 19:05:00|9602|9589|9610|9592|9618|9602|9597|9582|4814
1617045000000|2021-03-29 19:10:00|9609|9588|9601|9565|9621|9600|9589|9558|10169
1617045300000|2021-03-29 19:15:00|9599|9574|9589|9565|9601|9577|9588|9565|2596
1617045600000|2021-03-29 19:20:00|9591|9566|9565|9546|9591|9566|9553|9522|4199
1617045900000|2021-03-29 19:25:00|9561|9547|9573|9540|9583|9558|9556|9539|2000
1617046200000|2021-03-29 19:30:00|9572|9541|9551|9527|9577|9555|9551|9527|4667
1617046500000|2021-03-29 19:35:00|9548|9528|9604|9581|9609|9600|9547|9527|13013
1617046800000|2021-03-29 19:40:00|9603|9582|9566|9542|9604|9582|9566|9542|9933
1617047100000|2021-03-29 19:45:00|9576|9543|9589|9575|9595|9585|9567|9542|18408
1617047400000|2021-03-29 19:50:00|9588|9571|9589|9566|9595|9582|9568|9566|22492
1617047700000|2021-03-29 19:55:00|9588|9567|9590|9579|9592|9589|9575|9563|42589
1617111000000|2021-03-30 13:30:00|10000|9980|10039|9973|10178|10128|9970|9951|101102
1617111300000|2021-03-30 13:35:00|10020|9977|9979|9901|10039|10000|9876|9860|49458
1617111600000|2021-03-30 13:40:00|9978|9910|10069|10026|10090|10060|9956|9910|75345
1617111900000|2021-03-30 13:45:00|10080|10011|10049|10000|10080|10055|9980|9960|32672
1617112200000|2021-03-30 13:50:00|10048|9983|10080|10049|10084|10070|9996|9953|30181
1617112500000|2021-03-30 13:55:00|10084|10051|10089|10053|10094|10092|10040|10016|34620
1617112800000|2021-03-30 14:00:00|10052|10050|10100|10052|10120|10112|10051|10024|32243
1617113100000|2021-03-30 14:05:00|10105|10068|10170|10142|10190|10180|10096|10054|28646
1617113400000|2021-03-30 14:10:00|10171|10133|10200|10165|10245|10219|10165|10130|51553
1617113700000|2021-03-30 14:15:00|10206|10166|10200|10170|10250|10240|10181|10154|37277
1617114000000|2021-03-30 14:20:00|10198|10171|10096|10071|10198|10186|10076|10050|31817
1617114300000|2021-03-30 14:25:00|10097|10082|10100|10077|10140|10124|10083|10070|20009
1617114600000|2021-03-30 14:30:00|10099|10088|10084|10067|10115|10100|10060|10050|32740
1617114900000|2021-03-30 14:35:00|10083|10068|10075|10048|10115|10100|10030|10005|28783
1617115200000|2021-03-30 14:40:00|10095|10061|10158|10132|10175|10148|10078|10060|27646
1617115500000|2021-03-30 14:45:00|10157|10133|10144|10124|10183|10155|10130|10106|13141
1617115800000|2021-03-30 14:50:00|10143|10125|10194|10179|10220|10198|10137|10108|38416
1617116100000|2021-03-30 14:55:00|10187|10177|10203|10193|10220|10202|10159|10127|26353
1617116400000|2021-03-30 15:00:00|10220|10194|10230|10191|10240|10226|10191|10166|36648
1617116700000|2021-03-30 15:05:00|10203|10193|10239|10215|10240|10225|10195|10147|25156
1617117000000|2021-03-30 15:10:00|10240|10216|10249|10227|10269|10250|10200|10187|31746
1617117300000|2021-03-30 15:15:00|10252|10228|10240|10209|10266|10252|10217|10186|20331
1617117600000|2021-03-30 15:20:00|10233|10208|10250|10236|10250|10238|10197|10174|19838
1617117900000|2021-03-30 15:25:00|10247|10235|10257|10232|10269|10258|10208|10181|24828
1617118200000|2021-03-30 15:30:00|10247|10234|10330|10287|10330|10312|10231|10201|31937
1617118500000|2021-03-30 15:35:00|10328|10286|10344|10304|10350|10345|10300|10275|15717
1617118800000|2021-03-30 15:40:00|10332|10306|10282|10247|10348|10322|10280|10246|14431
1617119100000|2021-03-30 15:45:00|10281|10248|10242|10204|10282|10262|10174|10122|25504
1617119400000|2021-03-30 15:50:00|10226|10205|10250|10238|10257|10238|10225|10191|22348
1617119700000|2021-03-30 15:55:00|10257|10249|10255|10230|10300|10284|10229|10203|29957
1617120000000|2021-03-30 16:00:00|10249|10231|10289|10269|10298|10273|10245|10226|12360
1617120300000|2021-03-30 16:05:00|10288|10268|10284|10266|10299|10287|10265|10246|29421
1617120600000|2021-03-30 16:10:00|10280|10270|10285|10273|10300|10281|10272|10258|14406
1617120900000|2021-03-30 16:15:00|10284|10272|10350|10330|10368|10358|10273|10246|42203
1617121200000|2021-03-30 16:20:00|10347|10336|10420|10401|10435|10421|10347|10336|29983
1617121500000|2021-03-30 16:25:00|10422|10402|10449|10423|10462|10440|10395|10380|30427
1617121800000|2021-03-30 16:30:00|10443|10421|10425|10405|10452|10430|10405|10400|32407
1617122100000|2021-03-30 16:35:00|10420|10404|10425|10405|10425|10405|10379|10358|11293
1617122400000|2021-03-30 16:40:00|10424|10406|10451|10425|10454|10441|10400|10385|12760
1617122700000|2021-03-30 16:45:00|10456|10426|10588|10539|10588|10569|10451|10426|65577
1617123000000|2021-03-30 16:50:00|10589|10540|10537|10513|10629|10590|10501|10486|65819
1617123300000|2021-03-30 16:55:00|10536|10514|10610|10589|10650|10623|10536|10513|89065
1617123600000|2021-03-30 17:00:00|10629|10596|10599|10570|10630|10608|10566|10541|42525
1617123900000|2021-03-30 17:05:00|10598|10567|10520|10499|10599|10569|10505|10487|40035
1617124200000|2021-03-30 17:10:00|10518|10498|10530|10509|10551|10520|10492|10470|37785
1617124500000|2021-03-30 17:15:00|10529|10511|10471|10465|10533|10527|10459|10450|20325
1617124800000|2021-03-30 17:20:00|10484|10470|10536|10516|10536|10516|10471|10462|16661
1617125100000|2021-03-30 17:25:00|10526|10517|10517|10486|10550|10535|10506|10485|19374
1617125400000|2021-03-30 17:30:00|10516|10487|10532|10508|10536|10524|10489|10469|12693
1617125700000|2021-03-30 17:35:00|10528|10509|10570|10540|10591|10571|10513|10480|18921
1617126000000|2021-03-30 17:40:00|10569|10541|10541|10518|10569|10548|10526|10510|25703
1617126300000|2021-03-30 17:45:00|10540|10521|10556|10546|10565|10556|10540|10521|18887
1617126600000|2021-03-30 17:50:00|10551|10545|10599|10580|10619|10611|10547|10518|33034
1617126900000|2021-03-30 17:55:00|10600|10581|10595|10572|10625|10606|10583|10567|23625
1617127200000|2021-03-30 18:00:00|10600|10573|10598|10579|10620|10605|10594|10559|27509
1617127500000|2021-03-30 18:05:00|10597|10580|10581|10544|10608|10598|10581|10541|16736
1617127800000|2021-03-30 18:10:00|10579|10545|10594|10570|10594|10570|10542|10517|15694
1617128100000|2021-03-30 18:15:00|10586|10571|10501|10479|10586|10571|10500|10479|28039
1617128400000|2021-03-30 18:20:00|10508|10481|10504|10470|10550|10533|10461|10450|38127
1617128700000|2021-03-30 18:25:00|10491|10472|10414|10400|10507|10491|10393|10363|25372
1617129000000|2021-03-30 18:30:00|10413|10394|10415|10400|10459|10440|10396|10380|27111
1617129300000|2021-03-30 18:35:00|10408|10387|10404|10385|10423|10415|10399|10373|12229
1617129600000|2021-03-30 18:40:00|10403|10376|10395|10367|10403|10381|10386|10360|7444
1617129900000|2021-03-30 18:45:00|10394|10368|10389|10372|10408|10395|10380|10351|18058
1617130200000|2021-03-30 18:50:00|10397|10388|10469|10461|10498|10469|10397|10388|19828
1617130500000|2021-03-30 18:55:00|10475|10463|10529|10505|10532|10517|10460|10442|27224
1617130800000|2021-03-30 19:00:00|10532|10506|10537|10521|10541|10531|10510|10492|28038
1617131100000|2021-03-30 19:05:00|10535|10525|10540|10519|10575|10562|10510|10477|43648
1617131400000|2021-03-30 19:10:00|10539|10518|10539|10525|10540|10531|10515|10487|30084
1617131700000|2021-03-30 19:15:00|10535|10527|10495|10477|10535|10528|10485|10466|16810
1617132000000|2021-03-30 19:20:00|10490|10478|10435|10421|10490|10478|10435|10421|18473
1617132300000|2021-03-30 19:25:00|10434|10422|10425|10407|10446|10435|10415|10406|30453
1617132600000|2021-03-30 19:30:00|10424|10408|10447|10438|10487|10471|10424|10408|34732
1617132900000|2021-03-30 19:35:00|10446|10436|10437|10422|10461|10454|10431|10422|34775
1617133200000|2021-03-30 19:40:00|10438|10423|10395|10381|10444|10437|10392|10371|30580
1617133500000|2021-03-30 19:45:00|10396|10382|10446|10434|10460|10445|10396|10382|36050
1617133800000|2021-03-30 19:50:00|10445|10432|10421|10417|10461|10452|10404|10393|69805
1617134100000|2021-03-30 19:55:00|10419|10414|10444|10415|10490|10485|10412|10402|155325
1617197400000|2021-03-31 13:30:00|10980|10869|10975|10942|10990|10973|10837|10819|112738
1617197700000|2021-03-31 13:35:00|10976|10949|10871|10843|10989|10976|10867|10834|58800
1617198000000|2021-03-31 13:40:00|10865|10839|10859|10840|10900|10890|10799|10780|63236
1617198300000|2021-03-31 13:45:00|10860|10841|10990|10980|10991|10984|10860|10841|74101
1617198600000|2021-03-31 13:50:00|10991|10982|11000|10981|11052|11041|10934|10901|74332
1617198900000|2021-03-31 13:55:00|11025|10982|10949|10928|11047|11034|10949|10923|32682
1617199200000|2021-03-31 14:00:00|10950|10929|10891|10870|11001|10959|10891|10870|42889
1617199500000|2021-03-31 14:05:00|10900|10871|10973|10956|10973|10959|10900|10870|46449
1617199800000|2021-03-31 14:10:00|10972|10957|10991|10970|10995|10971|10939|10922|30977
1617200100000|2021-03-31 14:15:00|10992|10971|11050|11034|11075|11056|10966|10957|105565
1617200400000|2021-03-31 14:20:00|11046|11037|11078|11051|11099|11082|11030|11022|34039
1617200700000|2021-03-31 14:25:00|11076|11052|11085|11061|11107|11096|11057|11046|39114
1617201000000|2021-03-31 14:30:00|11080|11064|11042|11029|11096|11074|11039|11022|15830
1617201300000|2021-03-31 14:35:00|11040|11022|11025|11012|11050|11036|11021|11000|12598
1617201600000|2021-03-31 14:40:00|11024|11016|10923|10905|11030|11024|10904|10888|26951
1617201900000|2021-03-31 14:45:00|10918|10891|10860|10839|10935|10911|10849|10826|25463
1617202200000|2021-03-31 14:50:00|10859|10840|10922|10904|10935|10919|10847|10824|24758
1617202500000|2021-03-31 14:55:00|10921|10906|10913|10891|10921|10906|10890|10877|9000
1617202800000|2021-03-31 15:00:00|10912|10892|10936|10914|10985|10951|10905|10892|15266
1617203100000|2021-03-31 15:05:00|10927|10916|10978|10959|10978|10967|10912|10894|10981
1617203400000|2021-03-31 15:10:00|10977|10960|10995|10976|11012|11000|10967|10952|21331
1617203700000|2021-03-31 15:15:00|11003|10980|11012|10998|11012|10998|10980|10967|14014
1617204000000|2021-03-31 15:20:00|11011|10997|10935|10920|11012|10998|10935|10912|4440
1617204300000|2021-03-31 15:25:00|10934|10921|10967|10955|10967|10961|10913|10887|22859
1617204600000|2021-03-31 15:30:00|10976|10947|10957|10945|10976|10964|10940|10926|9190
1617204900000|2021-03-31 15:35:00|10952|10946|10952|10937|10967|10957|10937|10923|7532
1617205200000|2021-03-31 15:40:00|10951|10938|10941|10927|10951|10942|10897|10882|8777
1617205500000|2021-03-31 15:45:00|10940|10928|10950|10934|10970|10958|10929|10914|4800
1617205800000|2021-03-31 15:50:00|10951|10935|10953|10937|10972|10963|10951|10935|7894
1617206100000|2021-03-31 15:55:00|10951|10938|10918|10907|10951|10938|10914|10905|10388
1617206400000|2021-03-31 16:00:00|10917|10908|10919|10905|10926|10920|10914|10895|11590
1617206700000|2021-03-31 16:05:00|10913|10906|10899|10886|10913|10907|10892|10875|8675
1617207000000|2021-03-31 16:10:00|10900|10882|10888|10872|10900|10882|10865|10859|9527
1617207300000|2021-03-31 16:15:00|10886|10873|10869|10859|10886|10874|10853|10840|13577
1617207600000|2021-03-31 16:20:00|10867|10858|10837|10822|10869|10858|10830|10820|12395
1617207900000|2021-03-31 16:25:00|10833|10823|10787|10771|10833|10828|10777|10770|15260
1617208200000|2021-03-31 16:30:00|10785|10770|10804|10789|10818|10805|10769|10760|25360
1617208500000|2021-03-31 16:35:00|10803|10787|10775|10761|10803|10787|10775|10759|9236
1617208800000|2021-03-31 16:40:00|10777|10759|10791|10769|10793|10789|10759|10750|12448
1617209100000|2021-03-31 16:45:00|10790|10770|10806|10796|10816|10800|10779|10767|4864
1617209400000|2021-03-31 16:50:00|10800|10800|10800|10790|10805|10800|10789|10781|9095
1617209700000|2021-03-31 16:55:00|10799|10795|10820|10812|10820|10813|10799|10782|6196
1617210000000|2021-03-31 17:00:00|10818|10813|10820|10796|10823|10813|10788|10781|7200
1617210300000|2021-03-31 17:05:00|10813|10797|10838|10825|10846|10836|10810|10797|5440
1617210600000|2021-03-31 17:10:00|10846|10828|10825|10813|10853|10838|10819|10810|7842
1617210900000|2021-03-31 17:15:00|10824|10820|10835|10824|10846|10834|10822|10819|7406
1617211200000|2021-03-31 17:20:00|10830|10825|10829|10811|10830|10825|10791|10788|16377
1617211500000|2021-03-31 17:25:00|10828|10804|10818|10805|10836|10820|10806|10800|9733
1617211800000|2021-03-31 17:30:00|10827|10806|10843|10833|10845|10834|10818|10806|4461
1617212100000|2021-03-31 17:35:00|10842|10834|10820|10811|10851|10835|10820|10810|6000
1617212400000|2021-03-31 17:40:00|10815|10808|10805|10795|10832|10815|10784|10780|45345
1617212700000|2021-03-31 17:45:00|10800|10794|10758|10743|10800|10794|10750|10738|22272
1617213000000|2021-03-31 17:50:00|10760|10744|10747|10737|10768|10757|10739|10732|5998
1617213300000|2021-03-31 17:55:00|10760|10738|10730|10717|10764|10746|10726|10713|9553
1617213600000|2021-03-31 18:00:00|10743|10722|10721|10711|10753|10736|10720|10706|7544
1617213900000|2021-03-31 18:05:00|10731|10715|10870|10853|10871|10853|10731|10715|15092
1617214200000|2021-03-31 18:10:00|10875|10854|10850|10831|10887|10860|10844|10830|12143
1617214500000|2021-03-31 18:15:00|10849|10829|10905|10900|10911|10900|10848|10829|9996
1617214800000|2021-03-31 18:20:00|10911|10901|10927|10916|10935|10920|10895|10874|7373
1617215100000|2021-03-31 18:25:00|10935|10917|10972|10954|10978|10960|10934|10917|13615
1617215400000|2021-03-31 18:30:00|10977|10956|10977|10966|10977|10966|10947|10929|11726
1617215700000|2021-03-31 18:35:00|10976|10967|10990|10978|10990|10978|10959|10947|13178
1617216000000|2021-03-31 18:40:00|10988|10977|10990|10970|10990|10977|10940|10921|7400
1617216300000|2021-03-31 18:45:00|10988|10971|10989|10973|11005|10997|10975|10970|18943
1617216600000|2021-03-31 18:50:00|10984|10971|10997|10987|11000|10992|10963|10951|8700
1617216900000|2021-03-31 18:55:00|11000|10979|10978|10962|11000|10982|10975|10962|9573
1617217200000|2021-03-31 19:00:00|10977|10963|10993|10982|11019|11012|10977|10963|15155
1617217500000|2021-03-31 19:05:00|10995|10983|10972|10962|11005|10990|10966|10956|9630
1617217800000|2021-03-31 19:10:00|10977|10964|10972|10952|10995|10971|10946|10940|10912
1617218100000|2021-03-31 19:15:00|10971|10946|10952|10941|10980|10961|10948|10926|4290
1617218400000|2021-03-31 19:20:00|10944|10938|10932|10908|10944|10938|10919|10907|5500
1617218700000|2021-03-31 19:25:00|10931|10909|10911|10902|10931|10909|10877|10863|12727
1617219000000|2021-03-31 19:30:00|10917|10900|10904|10891|10931|10925|10892|10877|15105
1617219300000|2021-03-31 19:35:00|10903|10892|10888|10880|10930|10917|10888|10879|20586
1617219600000|2021-03-31 19:40:00|10883|10879|10898|10883|10902|10901|10879|10869|11574
1617219900000|2021-03-31 19:45:00|10897|10889|10898|10893|10916|10903|10893|10874|19549
1617220200000|2021-03-31 19:50:00|10897|10890|10935|10922|10947|10942|10895|10869|20230
1617220500000|2021-03-31 19:55:00|10934|10921|10942|10918|10955|10949|10907|10895|44513
1617283800000|2021-04-01 13:30:00|11074|11050|11139|11100|11314|11292|11052|11050|149493
1617284100000|2021-04-01 13:35:00|11144|11101|11184|11163|11200|11191|11120|11100|73331
1617284400000|2021-04-01 13:40:00|11200|11164|11167|11147|11256|11235|11162|11139|33271
1617284700000|2021-04-01 13:45:00|11166|11146|11175|11157|11199|11190|11139|11114|21663
1617285000000|2021-04-01 13:50:00|11174|11158|11199|11186|11200|11198|11155|11137|31010
1617285300000|2021-04-01 13:55:00|11200|11187|11295|11268|11300|11298|11199|11187|39243
1617285600000|2021-04-01 14:00:00|11294|11272|11242|11223|11346|11331|11242|11218|65551
1617285900000|2021-04-01 14:05:00|11257|11227|11242|11228|11278|11243|11188|11170|31148
1617286200000|2021-04-01 14:10:00|11248|11230|11286|11270|11297|11278|11248|11230|21683
1617286500000|2021-04-01 14:15:00|11285|11268|11265|11251|11300|11293|11245|11230|23873
1617286800000|2021-04-01 14:20:00|11258|11239|11274|11253|11299|11282|11258|11238|22539
1617287100000|2021-04-01 14:25:00|11260|11254|11251|11220|11274|11267|11224|11209|15830
1617287400000|2021-04-01 14:30:00|11250|11222|11281|11273|11294|11282|11229|11218|15312
1617287700000|2021-04-01 14:35:00|11284|11276|11292|11269|11325|11311|11257|11251|27832
1617288000000|2021-04-01 14:40:00|11293|11270|11355|11318|11380|11365|11292|11269|40397
1617288300000|2021-04-01 14:45:00|11354|11319|11330|11308|11370|11355|11300|11276|20826
1617288600000|2021-04-01 14:50:00|11333|11309|11314|11301|11350|11335|11314|11300|13885
1617288900000|2021-04-01 14:55:00|11318|11302|11343|11326|11350|11336|11300|11279|16494
1617289200000|2021-04-01 15:00:00|11350|11334|11344|11325|11350|11337|11323|11297|15579
1617289500000|2021-04-01 15:05:00|11330|11326|11302|11287|11330|11326|11301|11275|10915
1617289800000|2021-04-01 15:10:00|11293|11286|11273|11253|11314|11293|11273|11243|15886
1617290100000|2021-04-01 15:15:00|11270|11254|11206|11187|11279|11265|11194|11180|15758
1617290400000|2021-04-01 15:20:00|11203|11191|11210|11198|11235|11218|11203|11187|13360
1617290700000|2021-04-01 15:25:00|11209|11197|11229|11209|11236|11230|11209|11197|6437
1617291000000|2021-04-01 15:30:00|11220|11210|11220|11202|11240|11228|11198|11187|7548
1617291300000|2021-04-01 15:35:00|11219|11203|11212|11200|11220|11208|11204|11191|4616
1617291600000|2021-04-01 15:40:00|11211|11201|11197|11184|11212|11201|11167|11158|25649
1617291900000|2021-04-01 15:45:00|11202|11185|11260|11236|11265|11247|11202|11185|15641
1617292200000|2021-04-01 15:50:00|11255|11237|11241|11227|11255|11249|11241|11222|4767
1617292500000|2021-04-01 15:55:00|11246|11228|11278|11266|11279|11270|11246|11228|11422
1617292800000|2021-04-01 16:00:00|11279|11271|11297|11274|11320|11314|11279|11271|21726
1617293100000|2021-04-01 16:05:00|11296|11275|11285|11274|11314|11308|11284|11273|11954
1617293400000|2021-04-01 16:10:00|11280|11262|11280|11263|11284|11269|11260|11251|12919
1617293700000|2021-04-01 16:15:00|11279|11264|11275|11269|11286|11273|11266|11257|9939
1617294000000|2021-04-01 16:20:00|11270|11268|11275|11266|11275|11268|11250|11241|8700
1617294300000|2021-04-01 16:25:00|11277|11265|11268|11259|11281|11271|11264|11253|8089
1617294600000|2021-04-01 16:30:00|11267|11258|11242|11225|11267|11258|11242|11225|11771
1617294900000|2021-04-01 16:35:00|11235|11227|11263|11251|11265|11254|11233|11227|6248
1617295200000|2021-04-01 16:40:00|11260|11242|11297|11285|11300|11287|11257|11242|3302
1617295500000|2021-04-01 16:45:00|11285|11284|11259|11250|11285|11284|11259|11250|3895
1617295800000|2021-04-01 16:50:00|11257|11240|11225|11212|11268|11259|11225|11212|9556
1617296100000|2021-04-01 16:55:00|11228|11213|11258|11251|11258|11251|11228|11212|6500
1617296400000|2021-04-01 17:00:00|11260|11254|11283|11269|11285|11280|11260|11254|6169
1617296700000|2021-04-01 17:05:00|11282|11270|11269|11261|11282|11271|11266|11251|6133
1617297000000|2021-04-01 17:10:00|11274|11262|11290|11272|11292|11285|11274|11262|6706
1617297300000|2021-04-01 17:15:00|11291|11280|11274|11258|11292|11281|11255|11241|6620
1617297600000|2021-04-01 17:20:00|11267|11259|11277|11262|11290|11272|11267|11247|4566
1617297900000|2021-04-01 17:25:00|11280|11269|11276|11263|11290|11278|11270|11251|7063
1617298200000|2021-04-01 17:30:00|11280|11264|11298|11286|11303|11300|11280|11264|7515
1617298500000|2021-04-01 17:35:00|11299|11290|11300|11291|11303|11298|11293|11284|6224
1617298800000|2021-04-01 17:40:00|11299|11292|11311|11285|11320|11316|11298|11284|21700
1617299100000|2021-04-01 17:45:00|11312|11286|11290|11273|11312|11290|11289|11258|2846
1617299400000|2021-04-01 17:50:00|11294|11274|11295|11275|11318|11304|11290|11268|15711
1617299700000|2021-04-01 17:55:00|11288|11276|11292|11283|11294|11291|11286|11275|11338
1617300000000|2021-04-01 18:00:00|11289|11285|11274|11258|11289|11285|11274|11258|14880
1617300300000|2021-04-01 18:05:00|11278|11259|11254|11237|11287|11279|11233|11215|18742
1617300600000|2021-04-01 18:10:00|11261|11238|11286|11273|11288|11280|11260|11238|11815
1617300900000|2021-04-01 18:15:00|11287|11274|11277|11269|11287|11277|11265|11257|14592
1617301200000|2021-04-01 18:20:00|11276|11268|11259|11255|11281|11269|11256|11248|7529
1617301500000|2021-04-01 18:25:00|11261|11257|11282|11273|11285|11273|11261|11257|4040
1617301800000|2021-04-01 18:30:00|11281|11272|11281|11270|11285|11281|11273|11263|8714
1617302100000|2021-04-01 18:35:00|11275|11269|11289|11279|11290|11282|11275|11264|12131
1617302400000|2021-04-01 18:40:00|11290|11280|11290|11287|11292|11288|11284|11274|9933
1617302700000|2021-04-01 18:45:00|11292|11283|11340|11325|11340|11335|11290|11279|32344
1617303000000|2021-04-01 18:50:00|11339|11330|11323|11313|11350|11349|11323|11308|23434
1617303300000|2021-04-01 18:55:00|11324|11315|11322|11310|11340|11331|11307|11301|8228
1617303600000|2021-04-01 19:00:00|11320|11311|11318|11305|11341|11334|11318|11305|5266
1617303900000|2021-04-01 19:05:00|11315|11313|11322|11306|11322|11313|11308|11300|4852
1617304200000|2021-04-01 19:10:00|11320|11310|11266|11250|11324|11310|11266|11245|7936
1617304500000|2021-04-01 19:15:00|11265|11245|11300|11296|11300|11296|11255|11241|8847
1617304800000|2021-04-01 19:20:00|11303|11297|11304|11294|11315|11309|11301|11286|12749
1617305100000|2021-04-01 19:25:00|11305|11299|11328|11317|11339|11330|11301|11292|15388
1617305400000|2021-04-01 19:30:00|11333|11318|11359|11351|11364|11356|11330|11318|18220
1617305700000|2021-04-01 19:35:00|11360|11351|11394|11390|11395|11390|11360|11351|5027
1617306000000|2021-04-01 19:40:00|11395|11391|11371|11360|11395|11391|11348|11330|10394
1617306300000|2021-04-01 19:45:00|11372|11361|11392|11383|11392|11387|11363|11347|8095
1617306600000|2021-04-01 19:50:00|11391|11382|11399|11389|11409|11398|11368|11355|9077
1617306900000|2021-04-01 19:55:00|11396|11390|11400|11379|11401|11390|11355|11346|9605
1617629400000|2021-04-05 13:30:00|11407|11400|11167|11143|11449|11425|11157|11122|53217
1617629700000|2021-04-05 13:35:00|11200|11144|11191|11154|11200|11158|11120|11100|32571
1617630000000|2021-04-05 13:40:00|11190|11160|11059|11026|11191|11162|11005|11000|88300
1617630300000|2021-04-05 13:45:00|11065|11027|11058|11040|11110|11071|11046|11027|34894
1617630600000|2021-04-05 13:50:00|11059|11049|11019|11002|11089|11056|11006|11000|46359
1617630900000|2021-04-05 13:55:00|11030|11005|11082|11060|11091|11071|11030|11003|12606
1617631200000|2021-04-05 14:00:00|11089|11065|11094|11066|11111|11097|11061|11036|12868
1617631500000|2021-04-05 14:05:00|11093|11067|11120|11105|11120|11105|11051|11036|9041
1617631800000|2021-04-05 14:10:00|11114|11100|11242|11230|11242|11230|11109|11090|10273
1617632100000|2021-04-05 14:15:00|11243|11235|11300|11272|11307|11296|11237|11197|22626
1617632400000|2021-04-05 14:20:00|11299|11273|11369|11345|11369|11346|11299|11273|15302
1617632700000|2021-04-05 14:25:00|11366|11346|11375|11348|11375|11356|11319|11296|14939
1617633000000|2021-04-05 14:30:00|11374|11349|11440|11423|11440|11423|11374|11344|21984
1617633300000|2021-04-05 14:35:00|11436|11416|11436|11423|11440|11423|11396|11365|20322
1617633600000|2021-04-05 14:40:00|11435|11409|11427|11398|11462|11446|11423|11391|12105
1617633900000|2021-04-05 14:45:00|11426|11399|11432|11418|11432|11423|11384|11360|7972
1617634200000|2021-04-05 14:50:00|11436|11423|11417|11400|11444|11434|11416|11400|8498
1617634500000|2021-04-05 14:55:00|11409|11386|11352|11335|11417|11402|11352|11333|16387
1617634800000|2021-04-05 15:00:00|11351|11340|11370|11355|11370|11357|11335|11312|7571
1617635100000|2021-04-05 15:05:00|11368|11341|11344|11325|11370|11354|11342|11312|7694
1617635400000|2021-04-05 15:10:00|11345|11326|11385|11356|11395|11381|11345|11325|7858
1617635700000|2021-04-05 15:15:00|11390|11357|11453|11429|11455|11443|11390|11357|15152
1617636000000|2021-04-05 15:20:00|11454|11434|11499|11485|11499|11485|11447|11429|21850
1617636300000|2021-04-05 15:25:00|11498|11459|11570|11554|11570|11560|11483|11459|32098
1617636600000|2021-04-05 15:30:00|11569|11543|11550|11530|11588|11575|11530|11513|36744
1617636900000|2021-04-05 15:35:00|11559|11531|11568|11533|11588|11584|11559|11531|11568
1617637200000|2021-04-05 15:40:00|11567|11534|11520|11510|11581|11565|11518|11510|11124
1617637500000|2021-04-05 15:45:00|11517|11502|11500|11458|11549|11523|11500|11457|12286
1617637800000|2021-04-05 15:50:00|11499|11459|11440|11427|11499|11472|11440|11427|6317
1617638100000|2021-04-05 15:55:00|11451|11428|11408|11389|11453|11434|11408|11388|9687
1617638400000|2021-04-05 16:00:00|11407|11390|11442|11433|11442|11433|11407|11390|2652
1617638700000|2021-04-05 16:05:00|11441|11429|11442|11427|11442|11429|11411|11400|3225
1617639000000|2021-04-05 16:10:00|11441|11419|11401|11388|11441|11419|11401|11388|5234
1617639300000|2021-04-05 16:15:00|11400|11380|11384|11365|11412|11394|11370|11354|5370
1617639600000|2021-04-05 16:20:00|11380|11373|11390|11371|11395|11374|11379|11366|1400
1617639900000|2021-04-05 16:25:00|11389|11365|11365|11350|11390|11369|11357|11337|7040
1617640200000|2021-04-05 16:30:00|11368|11353|11415|11393|11415|11409|11365|11353|4400
1617640500000|2021-04-05 16:35:00|11412|11385|11429|11409|11430|11419|11403|11385|2705
1617640800000|2021-04-05 16:40:00|11428|11420|11410|11391|11465|11438|11392|11385|21702
1617641100000|2021-04-05 16:45:00|11416|11392|11487|11474|11491|11474|11416|11392|12598
1617641400000|2021-04-05 16:50:00|11483|11476|11484|11470|11500|11486|11470|11459|4130
1617641700000|2021-04-05 16:55:00|11485|11471|11495|11482|11500|11489|11484|11471|7738
1617642000000|2021-04-05 17:00:00|11490|11483|11495|11486|11496|11488|11480|11457|4383
1617642300000|2021-04-05 17:05:00|11490|11477|11489|11477|11496|11477|11484|11470|1800
1617642600000|2021-04-05 17:10:00|11490|11478|11485|11471|11492|11478|11481|11470|2310
1617642900000|2021-04-05 17:15:00|11487|11472|11495|11476|11499|11486|11487|11470|6331
1617643200000|2021-04-05 17:20:00|11490|11477|11488|11474|11495|11483|11476|11470|3425
1617643500000|2021-04-05 17:25:00|11487|11475|11469|11458|11492|11480|11464|11457|2800
1617643800000|2021-04-05 17:30:00|11466|11457|11425|11416|11469|11461|11425|11412|11040
1617644100000|2021-04-05 17:35:00|11418|11417|11425|11412|11436|11428|11415|11410|6103
1617644400000|2021-04-05 17:40:00|11424|11411|11443|11431|11446|11438|11424|11411|2215
1617644700000|2021-04-05 17:45:00|11434|11430|11447|11426|11456|11452|11433|11425|1150
1617645000000|2021-04-05 17:50:00|11446|11425|11452|11435|11456|11443|11445|11425|2200
1617645300000|2021-04-05 17:55:00|11446|11436|11453|11436|11453|11440|11446|11433|1767
1617645600000|2021-04-05 18:00:00|11452|11438|11450|11441|11453|11441|11450|11435|1510
1617645900000|2021-04-05 18:05:00|11451|11442|11458|11447|11459|11455|11442|11436|6810
1617646200000|2021-04-05 18:10:00|11454|11448|11452|11437|11458|11450|11444|11435|5478
1617646500000|2021-04-05 18:15:00|11449|11440|11437|11421|11449|11440|11437|11420|5135
1617646800000|2021-04-05 18:20:00|11436|11422|11434|11422|11440|11433|11428|11420|3000
1617647100000|2021-04-05 18:25:00|11433|11423|11423|11412|11434|11423|11422|11410|4302
1617647400000|2021-04-05 18:30:00|11430|11413|11424|11410|11433|11428|11424|11410|5554
1617647700000|2021-04-05 18:35:00|11429|11412|11442|11426|11444|11440|11426|11412|6794
1617648000000|2021-04-05 18:40:00|11444|11431|11454|11444|11461|11458|11444|11431|4449
1617648300000|2021-04-05 18:45:00|11455|11445|11471|11454|11473|11468|11454|11445|7818
1617648600000|2021-04-05 18:50:00|11470|11460|11457|11443|11473|11467|11449|11442|4918
1617648900000|2021-04-05 18:55:00|11456|11442|11463|11449|11465|11455|11447|11442|1700
1617649200000|2021-04-05 19:00:00|11462|11450|11450|11441|11462|11453|11445|11439|3101
1617649500000|2021-04-05 19:05:00|11451|11442|11469|11459|11472|11469|11450|11442|6630
1617649800000|2021-04-05 19:10:00|11468|11449|11458|11445|11468|11456|11444|11419|7865
1617650100000|2021-04-05 19:15:00|11463|11446|11473|11461|11475|11467|11463|11446|3000
1617650400000|2021-04-05 19:20:00|11472|11462|11478|11468|11486|11481|11472|11462|6158
1617650700000|2021-04-05 19:25:00|11472|11463|11464|11451|11480|11467|11463|11450|4319
1617651000000|2021-04-05 19:30:00|11463|11446|11432|11422|11469|11456|11432|11418|6148
1617651300000|2021-04-05 19:35:00|11431|11413|11460|11453|11468|11461|11417|11410|31225
1617651600000|2021-04-05 19:40:00|11458|11452|11465|11460|11466|11460|11450|11429|17451
1617651900000|2021-04-05 19:45:00|11464|11453|11498|11488|11510|11506|11464|11453|39656
1617652200000|2021-04-05 19:50:00|11500|11492|11527|11514|11527|11520|11487|11475|23797
1617652500000|2021-04-05 19:55:00|11525|11515|11538|11537|11538|11537|11504|11491|52558
1617715800000|2021-04-06 13:30:00|11590|11520|11489|11421|11590|11551|11425|11410|47625
1617716100000|2021-04-06 13:35:00|11484|11422|11532|11478|11532|11483|11450|11417|17060
1617716400000|2021-04-06 13:40:00|11520|11479|11617|11587|11620|11597|11520|11479|37420
1617716700000|2021-04-06 13:45:00|11614|11588|11590|11572|11620|11602|11589|11566|22165
1617717000000|2021-04-06 13:50:00|11592|11582|11614|11606|11622|11612|11592|11572|34806
1617717300000|2021-04-06 13:55:00|11615|11611|11648|11624|11648|11635|11597|11566|61161
1617717600000|2021-04-06 14:00:00|11640|11625|11635|11612|11688|11664|11620|11609|41099
1617717900000|2021-04-06 14:05:00|11634|11621|11654|11647|11670|11660|11611|11595|24669
1617718200000|2021-04-06 14:10:00|11653|11648|11688|11675|11688|11679|11640|11626|36156
1617718500000|2021-04-06 14:15:00|11687|11671|11693|11688|11693|11688|11665|11650|22850
1617718800000|2021-04-06 14:20:00|11695|11689|11740|11725|11746|11741|11693|11689|61580
1617719100000|2021-04-06 14:25:00|11739|11726|11684|11660|11748|11740|11660|11651|15222
1617719400000|2021-04-06 14:30:00|11695|11662|11695|11670|11715|11694|11655|11633|18006
1617719700000|2021-04-06 14:35:00|11694|11671|11703|11685|11705|11685|11680|11670|4555
1617720000000|2021-04-06 14:40:00|11702|11687|11715|11702|11735|11719|11699|11683|26071
1617720300000|2021-04-06 14:45:00|11712|11703|11735|11712|11748|11744|11688|11668|16236
1617720600000|2021-04-06 14:50:00|11734|11725|11701|11674|11748|11735|11686|11666|18476
1617720900000|2021-04-06 14:55:00|11691|11680|11733|11703|11737|11722|11681|11660|12385
1617721200000|2021-04-06 15:00:00|11732|11705|11715|11685|11737|11723|11697|11680|50120
1617721500000|2021-04-06 15:05:00|11714|11686|11770|11763|11770|11763|11703|11686|24536
1617721800000|2021-04-06 15:10:00|11774|11765|11743|11734|11775|11772|11743|11734|15858
1617722100000|2021-04-06 15:15:00|11737|11728|11740|11732|11756|11742|11731|11723|10454
1617722400000|2021-04-06 15:20:00|11738|11730|11756|11736|11756|11752|11728|11710|4053
1617722700000|2021-04-06 15:25:00|11750|11743|11755|11739|11756|11752|11740|11731|7546
1617723000000|2021-04-06 15:30:00|11754|11740|11700|11686|11756|11744|11700|11680|11494
1617723300000|2021-04-06 15:35:00|11699|11687|11695|11684|11724|11701|11678|11660|6904
1617723600000|2021-04-06 15:40:00|11694|11685|11668|11647|11699|11685|11651|11633|7439
1617723900000|2021-04-06 15:45:00|11667|11651|11683|11661|11685|11672|11665|11645|11199
1617724200000|2021-04-06 15:50:00|11684|11667|11733|11715|11742|11740|11674|11661|11305
1617724500000|2021-04-06 15:55:00|11730|11717|11736|11724|11749|11742|11725|11715|7559
1617724800000|2021-04-06 16:00:00|11740|11730|11719|11701|11741|11730|11699|11678|6964
1617725100000|2021-04-06 16:05:00|11718|11704|11725|11713|11725|11717|11710|11688|1571
1617725400000|2021-04-06 16:10:00|11723|11712|11730|11704|11746|11732|11723|11700|6342
1617725700000|2021-04-06 16:15:00|11719|11705|11733|11716|11749|11742|11719|11704|3875
1617726000000|2021-04-06 16:20:00|11730|11715|11725|11713|11730|11719|11716|11708|2723
1617726300000|2021-04-06 16:25:00|11724|11708|11740|11708|11754|11752|11717|11708|8547
1617726600000|2021-04-06 16:30:00|11739|11709|11745|11732|11750|11740|11728|11709|5661
1617726900000|2021-04-06 16:35:00|11744|11738|11735|11718|11750|11738|11726|11717|4845
1617727200000|2021-04-06 16:40:00|11730|11722|11739|11732|11750|11746|11730|11719|6521
1617727500000|2021-04-06 16:45:00|11740|11735|11727|11716|11750|11735|11724|11711|7081
1617727800000|2021-04-06 16:50:00|11722|11715|11712|11693|11722|11715|11690|11675|9149
1617728100000|2021-04-06 16:55:00|11711|11698|11698|11687|11711|11699|11684|11660|5181
1617728400000|2021-04-06 17:00:00|11697|11675|11663|11652|11698|11676|11662|11652|2331
1617728700000|2021-04-06 17:05:00|11662|11641|11633|11620|11677|11660|11633|11616|6296
1617729000000|2021-04-06 17:10:00|11638|11621|11592|11575|11645|11636|11576|11567|9990
1617729300000|2021-04-06 17:15:00|11595|11580|11601|11586|11617|11600|11589|11580|6946
1617729600000|2021-04-06 17:20:00|11600|11587|11583|11571|11614|11593|11583|11569|2839
1617729900000|2021-04-06 17:25:00|11584|11570|11559|11540|11588|11570|11552|11539|5228
1617730200000|2021-04-06 17:30:00|11558|11537|11572|11546|11575|11552|11549|11530|8395
1617730500000|2021-04-06 17:35:00|11571|11551|11610|11597|11618|11598|11563|11551|4310
1617730800000|2021-04-06 17:40:00|11616|11600|11646|11635|11653|11636|11609|11593|12195
1617731100000|2021-04-06 17:45:00|11645|11631|11669|11655|11674|11660|11640|11631|9902
1617731400000|2021-04-06 17:50:00|11673|11659|11678|11654|11688|11677|11664|11646|5125
1617731700000|2021-04-06 17:55:00|11666|11640|11660|11643|11666|11654|11656|11635|3091
1617732000000|2021-04-06 18:00:00|11661|11649|11679|11665|11679|11665|11654|11642|3752
1617732300000|2021-04-06 18:05:00|11678|11655|11657|11640|11679|11656|11657|11635|1658
1617732600000|2021-04-06 18:10:00|11656|11641|11674|11656|11675|11656|11654|11641|1400
1617732900000|2021-04-06 18:15:00|11675|11654|11698|11682|11698|11685|11656|11640|8894
1617733200000|2021-04-06 18:20:00|11697|11679|11704|11696|11710|11701|11680|11672|25236
1617733500000|2021-04-06 18:25:00|11710|11699|11742|11735|11745|11735|11707|11696|10125
1617733800000|2021-04-06 18:30:00|11741|11732|11736|11723|11750|11735|11728|11698|11121
1617734100000|2021-04-06 18:35:00|11735|11730|11755|11745|11755|11745|11721|11713|16289
1617734400000|2021-04-06 18:40:00|11760|11750|11750|11741|11770|11762|11749|11740|7638
1617734700000|2021-04-06 18:45:00|11749|11740|11751|11733|11762|11741|11740|11731|6049
1617735000000|2021-04-06 18:50:00|11750|11732|11737|11720|11750|11732|11726|11707|2107
1617735300000|2021-04-06 18:55:00|11735|11725|11745|11731|11750|11732|11734|11725|3055
1617735600000|2021-04-06 19:00:00|11743|11736|11710|11698|11750|11737|11701|11681|6114
1617735900000|2021-04-06 19:05:00|11709|11704|11700|11693|11721|11704|11677|11661|4596
1617736200000|2021-04-06 19:10:00|11711|11690|11668|11656|11720|11702|11667|11656|11867
1617736500000|2021-04-06 19:15:00|11667|11654|11683|11662|11688|11677|11662|11654|6261
1617736800000|2021-04-06 19:20:00|11682|11663|11689|11675|11696|11681|11663|11656|4046
1617737100000|2021-04-06 19:25:00|11688|11673|11680|11670|11688|11676|11667|11651|3061
1617737400000|2021-04-06 19:30:00|11676|11672|11707|11699|11719|11708|11676|11669|6221
1617737700000|2021-04-06 19:35:00|11703|11692|11688|11681|11705|11700|11688|11679|8865
1617738000000|2021-04-06 19:40:00|11689|11682|11725|11716|11725|11720|11689|11681|17737
1617738300000|2021-04-06 19:45:00|11723|11713|11723|11714|11730|11724|11719|11705|11083
1617738600000|2021-04-06 19:50:00|11718|11713|11675|11665|11718|11713|11636|11635|31748
1617738900000|2021-04-06 19:55:00|11676|11670|11716|11693|11725|11720|11675|11661|65412
1617802200000|2021-04-07 13:30:00|11585|11500|11570|11523|11625|11611|11530|11500|79392
1617802500000|2021-04-07 13:35:00|11569|11522|11504|11466|11590|11563|11483|11456|20062
1617802800000|2021-04-07 13:40:00|11503|11468|11534|11492|11535|11492|11440|11428|23060
1617803100000|2021-04-07 13:45:00|11533|11493|11524|11503|11540|11520|11509|11474|19290
1617803400000|2021-04-07 13:50:00|11535|11502|11567|11550|11590|11574|11535|11502|19224
1617803700000|2021-04-07 13:55:00|11568|11554|11600|11563|11619|11597|11567|11550|16191
1617804000000|2021-04-07 14:00:00|11599|11567|11528|11503|11609|11596|11516|11500|8932
1617804300000|2021-04-07 14:05:00|11521|11502|11433|11411|11521|11502|11400|11390|51871
1617804600000|2021-04-07 14:10:00|11441|11412|11468|11435|11469|11436|11412|11401|17633
1617804900000|2021-04-07 14:15:00|11469|11436|11465|11436|11474|11450|11421|11399|9006
1617805200000|2021-04-07 14:20:00|11464|11437|11498|11473|11500|11486|11449|11437|12937
1617805500000|2021-04-07 14:25:00|11497|11471|11499|11483|11500|11483|11472|11455|9750
1617805800000|2021-04-07 14:30:00|11498|11484|11464|11457|11499|11487|11458|11446|18556
1617806100000|2021-04-07 14:35:00|11465|11464|11493|11472|11495|11472|11465|11451|11342
1617806400000|2021-04-07 14:40:00|11492|11473|11471|11458|11492|11473|11445|11432|5620
1617806700000|2021-04-07 14:45:00|11465|11450|11432|11408|11465|11450|11408|11395|11214
1617807000000|2021-04-07 14:50:00|11431|11416|11431|11420|11440|11431|11417|11406|18005
1617807300000|2021-04-07 14:55:00|11430|11421|11472|11458|11475|11463|11430|11421|22352
1617807600000|2021-04-07 15:00:00|11480|11462|11479|11462|11492|11472|11439|11432|10625
1617807900000|2021-04-07 15:05:00|11478|11463|11492|11481|11495|11493|11478|11463|3562
1617808200000|2021-04-07 15:10:00|11494|11486|11470|11449|11495|11494|11443|11431|9547
1617808500000|2021-04-07 15:15:00|11469|11438|11449|11426|11469|11438|11438|11406|1604
1617808800000|2021-04-07 15:20:00|11448|11414|11417|11395|11448|11426|11398|11390|10919
1617809100000|2021-04-07 15:25:00|11416|11396|11432|11407|11442|11424|11402|11390|15071
1617809400000|2021-04-07 15:30:00|11427|11400|11413|11400|11427|11403|11401|11390|3400
1617809700000|2021-04-07 15:35:00|11412|11401|11287|11262|11421|11409|11275|11250|47532
1617810000000|2021-04-07 15:40:00|11264|11250|11267|11250|11291|11275|11241|11222|43601
1617810300000|2021-04-07 15:45:00|11260|11233|11291|11272|11320|11298|11242|11222|21814
1617810600000|2021-04-07 15:50:00|11280|11273|11281|11265|11308|11294|11272|11264|12265
1617810900000|2021-04-07 15:55:00|11280|11270|11288|11275|11308|11294|11266|11246|17667
1617811200000|2021-04-07 16:00:00|11285|11268|11270|11251|11308|11292|11264|11247|3954
1617811500000|2021-04-07 16:05:00|11264|11247|11290|11269|11298|11269|11251|11236|10000
1617811800000|2021-04-07 16:10:00|11286|11270|11280|11271|11303|11285|11277|11261|10512
1617812100000|2021-04-07 16:15:00|11279|11272|11290|11279|11290|11279|11279|11272|2143
1617812400000|2021-04-07 16:20:00|11296|11280|11288|11270|11300|11291|11284|11265|8566
1617812700000|2021-04-07 16:25:00|11287|11263|11272|11252|11287|11266|11265|11251|6815
1617813000000|2021-04-07 16:30:00|11264|11251|11288|11276|11290|11282|11264|11249|2787
1617813300000|2021-04-07 16:35:00|11289|11277|11326|11313|11328|11313|11289|11277|4709
1617813600000|2021-04-07 16:40:00|11320|11314|11313|11303|11330|11316|11309|11301|2750
1617813900000|2021-04-07 16:45:00|11308|11301|11316|11298|11316|11304|11308|11295|2099
1617814200000|2021-04-07 16:50:00|11315|11300|11314|11301|11316|11301|11314|11300|999
1617814500000|2021-04-07 16:55:00|11313|11300|11320|11307|11330|11317|11305|11294|12735
1617814800000|2021-04-07 17:00:00|11330|11300|11330|11320|11342|11327|11330|11300|1637
1617815100000|2021-04-07 17:05:00|11337|11321|11330|11316|11350|11331|11325|11316|4761
1617815400000|2021-04-07 17:10:00|11327|11321|11346|11332|11353|11338|11327|11318|6263
1617815700000|2021-04-07 17:15:00|11345|11333|11343|11321|11364|11352|11343|11318|3720
1617816000000|2021-04-07 17:20:00|11341|11325|11328|11318|11342|11325|11321|11318|4966
1617816300000|2021-04-07 17:25:00|11327|11313|11328|11311|11346|11326|11326|11310|3190
1617816600000|2021-04-07 17:30:00|11327|11310|11321|11311|11329|11315|11321|11305|1986
1617816900000|2021-04-07 17:35:00|11322|11305|11315|11300|11327|11317|11312|11300|1434
1617817200000|2021-04-07 17:40:00|11316|11301|11298|11280|11316|11301|11298|11280|11709
1617817500000|2021-04-07 17:45:00|11312|11285|11314|11304|11316|11304|11312|11285|1550
1617817800000|2021-04-07 17:50:00|11319|11305|11307|11294|11321|11312|11307|11292|1100
1617818100000|2021-04-07 17:55:00|11304|11292|11328|11315|11348|11326|11304|11292|10179
1617818400000|2021-04-07 18:00:00|11330|11318|11367|11347|11381|11367|11329|11315|12445
1617818700000|2021-04-07 18:05:00|11366|11350|11404|11391|11408|11400|11351|11334|24402
1617819000000|2021-04-07 18:10:00|11408|11392|11452|11442|11470|11457|11408|11391|4800
1617819300000|2021-04-07 18:15:00|11459|11448|11480|11452|11484|11466|11452|11441|8327
1617819600000|2021-04-07 18:20:00|11482|11453|11470|11456|11482|11462|11470|11451|3390
1617819900000|2021-04-07 18:25:00|11463|11451|11449|11430|11470|11451|11444|11426|1799
1617820200000|2021-04-07 18:30:00|11443|11431|11428|11413|11453|11432|11415|11406|3081
1617820500000|2021-04-07 18:35:00|11425|11414|11399|11387|11425|11415|11393|11373|4060
1617820800000|2021-04-07 18:40:00|11414|11388|11416|11399|11424|11412|11399|11379|6441
1617821100000|2021-04-07 18:45:00|11421|11398|11446|11426|11458|11434|11421|11398|1500
1617821400000|2021-04-07 18:50:00|11445|11425|11439|11422|11447|11437|11437|11422|1700
1617821700000|2021-04-07 18:55:00|11437|11423|11426|11410|11440|11425|11413|11393|2600
1617822000000|2021-04-07 19:00:00|11420|11394|11444|11432|11448|11432|11412|11389|5801
1617822300000|2021-04-07 19:05:00|11445|11420|11406|11387|11445|11425|11403|11386|3963
1617822600000|2021-04-07 19:10:00|11405|11385|11321|11303|11405|11385|11321|11298|10148
1617822900000|2021-04-07 19:15:00|11320|11304|11312|11303|11320|11305|11300|11280|6124
1617823200000|2021-04-07 19:20:00|11315|11304|11330|11319|11342|11319|11312|11296|4783
1617823500000|2021-04-07 19:25:00|11322|11317|11306|11290|11323|11317|11282|11275|6373
1617823800000|2021-04-07 19:30:00|11304|11291|11298|11286|11315|11304|11295|11282|4441
1617824100000|2021-04-07 19:35:00|11300|11287|11320|11304|11327|11316|11291|11284|5842
1617824400000|2021-04-07 19:40:00|11319|11305|11336|11324|11339|11329|11318|11301|5241
1617824700000|2021-04-07 19:45:00|11330|11319|11346|11331|11353|11335|11326|11306|2796
1617825000000|2021-04-07 19:50:00|11345|11332|11326|11314|11345|11333|11315|11300|6875
1617825300000|2021-04-07 19:55:00|11339|11315|11331|11309|11352|11339|11317|11299|21361
1617888600000|2021-04-08 13:30:00|11350|11290|11440|11388|11440|11421|11332|11290|26555
1617888900000|2021-04-08 13:35:00|11439|11389|11479|11438|11479|11438|11400|11389|21520
1617889200000|2021-04-08 13:40:00|11480|11458|11482|11457|11523|11488|11469|11433|18540
1617889500000|2021-04-08 13:45:00|11500|11462|11430|11415|11500|11472|11423|11402|11323
1617889800000|2021-04-08 13:50:00|11445|11416|11383|11353|11445|11424|11352|11314|15763
1617890100000|2021-04-08 13:55:00|11382|11354|11377|11356|11400|11399|11377|11352|10619
1617890400000|2021-04-08 14:00:00|11373|11357|11378|11340|11378|11358|11315|11302|16605
1617890700000|2021-04-08 14:05:00|11377|11341|11335|11311|11377|11342|11332|11306|5302
1617891000000|2021-04-08 14:10:00|11323|11307|11322|11303|11351|11319|11285|11260|15897
1617891300000|2021-04-08 14:15:00|11310|11310|11310|11261|11367|11342|11253|11249|30110
1617891600000|2021-04-08 14:20:00|11309|11265|11390|11351|11392|11355|11280|11262|12343
1617891900000|2021-04-08 14:25:00|11391|11362|11362|11341|11430|11401|11349|11339|16032
1617892200000|2021-04-08 14:30:00|11361|11342|11350|11336|11379|11357|11341|11303|15380
1617892500000|2021-04-08 14:35:00|11360|11339|11384|11356|11390|11370|11354|11336|9756
1617892800000|2021-04-08 14:40:00|11394|11358|11416|11400|11420|11400|11391|11358|7469
1617893100000|2021-04-08 14:45:00|11415|11395|11428|11411|11438|11420|11406|11385|12871
1617893400000|2021-04-08 14:50:00|11424|11412|11430|11401|11446|11430|11413|11393|8159
1617893700000|2021-04-08 14:55:00|11422|11402|11452|11427|11458|11443|11405|11389|8659
1617894000000|2021-04-08 15:00:00|11451|11429|11468|11457|11480|11458|11430|11412|14112
1617894300000|2021-04-08 15:05:00|11480|11463|11489|11458|11497|11490|11471|11451|1100
1617894600000|2021-04-08 15:10:00|11488|11459|11479|11452|11488|11466|11462|11439|3950
1617894900000|2021-04-08 15:15:00|11470|11451|11455|11442|11479|11453|11442|11425|1850
1617895200000|2021-04-08 15:20:00|11465|11447|11485|11462|11490|11480|11465|11447|4411
1617895500000|2021-04-08 15:25:00|11487|11461|11484|11467|11490|11468|11476|11461|3366
1617895800000|2021-04-08 15:30:00|11488|11474|11477|11455|11490|11482|11465|11448|6378
1617896100000|2021-04-08 15:35:00|11476|11456|11492|11477|11495|11489|11470|11456|3275
1617896400000|2021-04-08 15:40:00|11490|11470|11495|11477|11497|11490|11483|11470|4550
1617896700000|2021-04-08 15:45:00|11494|11478|11477|11464|11495|11478|11474|11464|6126
1617897000000|2021-04-08 15:50:00|11475|11457|11435|11428|11477|11464|11435|11418|6342
1617897300000|2021-04-08 15:55:00|11433|11427|11448|11442|11455|11449|11433|11427|2221
1617897600000|2021-04-08 16:00:00|11453|11445|11477|11460|11480|11469|11444|11430|4139
1617897900000|2021-04-08 16:05:00|11476|11459|11492|11477|11492|11486|11470|11458|7208
1617898200000|2021-04-08 16:10:00|11489|11478|11489|11461|11489|11481|11460|11440|5999
1617898500000|2021-04-08 16:15:00|11487|11466|11517|11503|11525|11515|11485|11466|12875
1617898800000|2021-04-08 16:20:00|11525|11504|11548|11537|11550|11542|11512|11498|16809
1617899100000|2021-04-08 16:25:00|11543|11525|11555|11545|11572|11556|11540|11525|12815
1617899400000|2021-04-08 16:30:00|11564|11546|11554|11540|11564|11552|11542|11534|14971
1617899700000|2021-04-08 16:35:00|11555|11542|11554|11536|11560|11552|11540|11536|2572
1617900000000|2021-04-08 16:40:00|11553|11537|11538|11528|11553|11542|11529|11504|2923
1617900300000|2021-04-08 16:45:00|11539|11516|11559|11541|11566|11541|11512|11501|3261
1617900600000|2021-04-08 16:50:00|11557|11542|11593|11588|11593|11588|11550|11528|19836
1617900900000|2021-04-08 16:55:00|11595|11590|11610|11591|11611|11600|11587|11560|7232
1617901200000|2021-04-08 17:00:00|11606|11592|11603|11590|11610|11602|11595|11585|10380
1617901500000|2021-04-08 17:05:00|11595|11591|11579|11560|11609|11594|11579|11556|2467
1617901800000|2021-04-08 17:10:00|11578|11550|11590|11574|11591|11574|11559|11538|2997
1617902100000|2021-04-08 17:15:00|11588|11576|11597|11582|11598|11583|11580|11559|3790
1617902400000|2021-04-08 17:20:00|11596|11583|11603|11587|11606|11597|11588|11576|7874
1617902700000|2021-04-08 17:25:00|11602|11588|11582|11570|11603|11591|11580|11570|2300
1617903000000|2021-04-08 17:30:00|11587|11572|11557|11541|11600|11584|11557|11541|7171
1617903300000|2021-04-08 17:35:00|11556|11550|11575|11563|11575|11568|11554|11550|2701
1617903600000|2021-04-08 17:40:00|11585|11571|11556|11540|11593|11571|11550|11540|4534
1617903900000|2021-04-08 17:45:00|11561|11541|11542|11525|11563|11542|11542|11525|2000
1617904200000|2021-04-08 17:50:00|11543|11526|11575|11560|11589|11571|11528|11513|16225
1617904500000|2021-04-08 17:55:00|11589|11562|11580|11561|11592|11590|11580|11560|5514
1617904800000|2021-04-08 18:00:00|11590|11562|11619|11600|11630|11616|11590|11561|53114
1617905100000|2021-04-08 18:05:00|11618|11599|11598|11580|11618|11600|11594|11580|9159
1617905400000|2021-04-08 18:10:00|11599|11582|11580|11559|11599|11584|11580|11558|2191
1617905700000|2021-04-08 18:15:00|11579|11560|11562|11541|11579|11561|11562|11534|11700
1617906000000|2021-04-08 18:20:00|11564|11542|11580|11560|11580|11561|11560|11542|2210
1617906300000|2021-04-08 18:25:00|11579|11561|11543|11527|11580|11565|11520|11500|24236
1617906600000|2021-04-08 18:30:00|11548|11528|11523|11505|11554|11543|11522|11501|3326
1617906900000|2021-04-08 18:35:00|11522|11506|11498|11484|11522|11510|11495|11480|5604
1617907200000|2021-04-08 18:40:00|11497|11480|11463|11443|11498|11482|11458|11436|9648
1617907500000|2021-04-08 18:45:00|11462|11444|11469|11447|11472|11453|11450|11432|2886
1617907800000|2021-04-08 18:50:00|11468|11460|11478|11459|11479|11470|11460|11444|5790
1617908100000|2021-04-08 18:55:00|11479|11460|11478|11466|11479|11468|11471|11455|1846
1617908400000|2021-04-08 19:00:00|11477|11465|11430|11408|11478|11465|11427|11408|6682
1617908700000|2021-04-08 19:05:00|11429|11414|11432|11420|11440|11428|11429|11414|3732
1617909000000|2021-04-08 19:10:00|11435|11421|11428|11412|11440|11432|11416|11401|2970
1617909300000|2021-04-08 19:15:00|11427|11404|11430|11417|11430|11420|11417|11401|3147
1617909600000|2021-04-08 19:20:00|11427|11418|11439|11426|11447|11429|11426|11418|2579
1617909900000|2021-04-08 19:25:00|11438|11427|11439|11425|11452|11447|11433|11422|6281
1617910200000|2021-04-08 19:30:00|11440|11426|11423|11411|11460|11438|11413|11400|6090
1617910500000|2021-04-08 19:35:00|11426|11412|11428|11416|11441|11426|11419|11401|6109
1617910800000|2021-04-08 19:40:00|11425|11419|11443|11431|11446|11436|11425|11419|5799
1617911100000|2021-04-08 19:45:00|11442|11430|11425|11416|11450|11443|11425|11416|9375
1617911400000|2021-04-08 19:50:00|11420|11410|11441|11433|11445|11437|11419|11405|9412
1617911700000|2021-04-08 19:55:00|11443|11432|11473|11449|11513|11499|11436|11430|34914
1617975000000|2021-04-09 13:30:00|11495|11415|11702|11675|11730|11711|11480|11415|72948
1617975300000|2021-04-09 13:35:00|11701|11671|11645|11620|11701|11671|11610|11575|29423
1617975600000|2021-04-09 13:40:00|11635|11634|11685|11659|11720|11702|11634|11620|34700
1617975900000|2021-04-09 13:45:00|11680|11660|11700|11667|11736|11727|11642|11611|47521
1617976200000|2021-04-09 13:50:00|11698|11668|11838|11818|11860|11845|11690|11668|96760
1617976500000|2021-04-09 13:55:00|11830|11824|11871|11851|11871|11851|11786|11750|83630
1617976800000|2021-04-09 14:00:00|11880|11856|11889|11869|11900|11880|11820|11792|59518
1617977100000|2021-04-09 14:05:00|11887|11868|11905|11889|11942|11924|11868|11828|59543
1617977400000|2021-04-09 14:10:00|11909|11890|11811|11798|11909|11893|11786|11775|33470
1617977700000|2021-04-09 14:15:00|11815|11799|11868|11856|11880|11875|11812|11799|50237
1617978000000|2021-04-09 14:20:00|11871|11858|11899|11882|11920|11911|11861|11846|61776
1617978300000|2021-04-09 14:25:00|11898|11883|11888|11867|11899|11894|11874|11863|33521
1617978600000|2021-04-09 14:30:00|11884|11866|11903|11887|11933|11922|11875|11866|62168
1617978900000|2021-04-09 14:35:00|11909|11893|11910|11896|11925|11920|11893|11885|44209
1617979200000|2021-04-09 14:40:00|11908|11895|11900|11874|11910|11901|11870|11852|30855
1617979500000|2021-04-09 14:45:00|11891|11876|11900|11883|11909|11893|11869|11853|28516
1617979800000|2021-04-09 14:50:00|11899|11884|11818|11804|11899|11887|11810|11800|25807
1617980100000|2021-04-09 14:55:00|11833|11807|11838|11821|11842|11821|11798|11782|25126
1617980400000|2021-04-09 15:00:00|11854|11825|11789|11777|11857|11836|11768|11750|9879
1617980700000|2021-04-09 15:05:00|11786|11776|11755|11743|11786|11776|11730|11725|25413
1617981000000|2021-04-09 15:10:00|11760|11744|11847|11843|11848|11843|11754|11744|25900
1617981300000|2021-04-09 15:15:00|11848|11845|11788|11769|11850|11847|11783|11758|14930
1617981600000|2021-04-09 15:20:00|11789|11759|11797|11786|11810|11802|11775|11759|12733
1617981900000|2021-04-09 15:25:00|11800|11789|11820|11802|11843|11829|11794|11789|16048
1617982200000|2021-04-09 15:30:00|11819|11803|11791|11778|11826|11815|11786|11762|13958
1617982500000|2021-04-09 15:35:00|11797|11784|11835|11818|11840|11827|11797|11784|10573
1617982800000|2021-04-09 15:40:00|11840|11819|11838|11819|11854|11850|11836|11800|10691
1617983100000|2021-04-09 15:45:00|11830|11818|11837|11817|11858|11850|11830|11813|5875
1617983400000|2021-04-09 15:50:00|11836|11818|11862|11854|11868|11861|11836|11818|18423
1617983700000|2021-04-09 15:55:00|11868|11855|11898|11879|11910|11907|11862|11829|53686
1617984000000|2021-04-09 16:00:00|11895|11878|11910|11887|11928|11921|11892|11861|35584
1617984300000|2021-04-09 16:05:00|11909|11888|11906|11902|11910|11905|11893|11855|29160
1617984600000|2021-04-09 16:10:00|11900|11888|11899|11881|11917|11910|11889|11858|21620
1617984900000|2021-04-09 16:15:00|11900|11882|11906|11900|11917|11906|11896|11875|15542
1617985200000|2021-04-09 16:20:00|11910|11903|11897|11886|11910|11906|11897|11885|15956
1617985500000|2021-04-09 16:25:00|11896|11896|11922|11914|11925|11919|11890|11886|14295
1617985800000|2021-04-09 16:30:00|11923|11917|11908|11903|11928|11921|11892|11872|18377
1617986100000|2021-04-09 16:35:00|11906|11899|11898|11878|11918|11910|11885|11862|21715
1617986400000|2021-04-09 16:40:00|11905|11879|11912|11901|11925|11912|11898|11878|13768
1617986700000|2021-04-09 16:45:00|11915|11902|11943|11934|11950|11949|11905|11901|40430
1617987000000|2021-04-09 16:50:00|11948|11935|11984|11977|11996|11992|11945|11935|74052
1617987300000|2021-04-09 16:55:00|11988|11978|12038|12030|12050|12044|11984|11978|234013
1617987600000|2021-04-09 17:00:00|12048|12031|11998|11979|12048|12037|11998|11977|40522
1617987900000|2021-04-09 17:05:00|11999|11980|12037|12019|12037|12030|11979|11965|31136
1617988200000|2021-04-09 17:10:00|12036|12020|12038|12030|12075|12072|12006|11984|44061
1617988500000|2021-04-09 17:15:00|12030|12026|12056|12041|12079|12072|12030|12023|34573
1617988800000|2021-04-09 17:20:00|12051|12040|12055|12047|12075|12064|12050|12040|23209
1617989100000|2021-04-09 17:25:00|12057|12048|12053|12039|12083|12078|12035|12020|30368
1617989400000|2021-04-09 17:30:00|12050|12041|12086|12074|12088|12081|12050|12041|25560
1617989700000|2021-04-09 17:35:00|12085|12075|12108|12094|12115|12104|12072|12059|47178
1617990000000|2021-04-09 17:40:00|12110|12095|12124|12115|12127|12121|12109|12095|28381
1617990300000|2021-04-09 17:45:00|12122|12114|12106|12093|12124|12115|12088|12078|29982
1617990600000|2021-04-09 17:50:00|12105|12094|12097|12089|12115|12108|12089|12085|21339
1617990900000|2021-04-09 17:55:00|12102|12090|12101|12089|12123|12109|12084|12076|20303
1617991200000|2021-04-09 18:00:00|12103|12090|12100|12083|12130|12124|12098|12083|27375
1617991500000|2021-04-09 18:05:00|12096|12084|12100|12089|12110|12093|12070|12056|9746
1617991800000|2021-04-09 18:10:00|12105|12090|12119|12110|12127|12119|12087|12073|18613
1617992100000|2021-04-09 18:15:00|12124|12100|12097|12082|12124|12105|12090|12070|15118
1617992400000|2021-04-09 18:20:00|12102|12083|12165|12151|12167|12157|12102|12083|50194
1617992700000|2021-04-09 18:25:00|12159|12152|12166|12143|12175|12167|12132|12114|62664
1617993000000|2021-04-09 18:30:00|12165|12144|12173|12168|12175|12170|12150|12142|32158
1617993300000|2021-04-09 18:35:00|12175|12169|12222|12213|12222|12214|12162|12145|50634
1617993600000|2021-04-09 18:40:00|12223|12215|12239|12219|12240|12232|12199|12190|48969
1617993900000|2021-04-09 18:45:00|12238|12220|12285|12274|12285|12274|12238|12220|79522
1617994200000|2021-04-09 18:50:00|12280|12273|12335|12321|12350|12345|12277|12272|96113
1617994500000|2021-04-09 18:55:00|12334|12322|12263|12251|12340|12333|12239|12222|49360
1617994800000|2021-04-09 19:00:00|12260|12248|12193|12180|12260|12248|12179|12167|51649
1617995100000|2021-04-09 19:05:00|12190|12179|12186|12176|12199|12180|12150|12127|29649
1617995400000|2021-04-09 19:10:00|12185|12174|12166|12152|12195|12179|12165|12152|15007
1617995700000|2021-04-09 19:15:00|12173|12153|12180|12170|12185|12173|12143|12112|37349
1617996000000|2021-04-09 19:20:00|12181|12172|12190|12177|12200|12198|12170|12152|26378
1617996300000|2021-04-09 19:25:00|12189|12178|12210|12202|12223|12213|12179|12175|36699
1617996600000|2021-04-09 19:30:00|12212|12204|12169|12156|12222|12214|12158|12137|37971
1617996900000|2021-04-09 19:35:00|12168|12157|12122|12112|12168|12157|12121|12110|22160
1617997200000|2021-04-09 19:40:00|12121|12116|12093|12076|12128|12116|12068|12054|48215
1617997500000|2021-04-09 19:45:00|12092|12077|12127|12121|12128|12122|12080|12069|32305
1617997800000|2021-04-09 19:50:00|12128|12125|12224|12213|12230|12223|12128|12125|62216
1617998100000|2021-04-09 19:55:00|12223|12220|12214|12200|12228|12221|12187|12174|136967
1618234200000|2021-04-12 13:30:00|12059|11987|12076|12051|12140|12122|12023|11987|69886
1618234500000|2021-04-12 13:35:00|12071|12050|12075|12048|12196|12169|12060|12013|74908
1618234800000|2021-04-12 13:40:00|12074|12040|12121|12080|12157|12124|12061|12040|25773
1618235100000|2021-04-12 13:45:00|12119|12099|12065|12033|12129|12099|12049|12010|27482
1618235400000|2021-04-12 13:50:00|12087|12034|11998|11965|12095|12050|11948|11926|75307
1618235700000|2021-04-12 13:55:00|11996|11964|11931|11903|11998|11964|11913|11900|47594
1618236000000|2021-04-12 14:00:00|11934|11905|11876|11841|11943|11916|11846|11828|21138
1618236300000|2021-04-12 14:05:00|11878|11842|11995|11946|11999|11954|11876|11842|11449
1618236600000|2021-04-12 14:10:00|11993|11948|12026|12002|12026|12003|11973|11946|13622
1618236900000|2021-04-12 14:15:00|12020|12003|12054|12016|12065|12054|12020|12000|12043
1618237200000|2021-04-12 14:20:00|12053|12017|12109|12082|12113|12089|12050|12016|14570
1618237500000|2021-04-12 14:25:00|12108|12083|12070|12049|12108|12084|12049|12036|6590
1618237800000|2021-04-12 14:30:00|12071|12050|12105|12089|12106|12089|12061|12029|7195
1618238100000|2021-04-12 14:35:00|12106|12099|12065|12043|12106|12099|12053|12042|19827
1618238400000|2021-04-12 14:40:00|12063|12050|11988|11958|12063|12056|11964|11956|56275
1618238700000|2021-04-12 14:45:00|11985|11964|11979|11956|12007|11996|11968|11951|19142
1618239000000|2021-04-12 14:50:00|11969|11965|12000|11983|12000|11986|11968|11956|9208
1618239300000|2021-04-12 14:55:00|11999|11971|11963|11923|11999|11973|11918|11900|13431
1618239600000|2021-04-12 15:00:00|11962|11926|11960|11944|11979|11954|11945|11926|5000
1618239900000|2021-04-12 15:05:00|11959|11951|11935|11917|11978|11951|11934|11917|5970
1618240200000|2021-04-12 15:10:00|11943|11918|11963|11936|11964|11937|11921|11905|6060
1618240500000|2021-04-12 15:15:00|11964|11937|12057|12041|12064|12047|11959|11937|45265
1618240800000|2021-04-12 15:20:00|12060|12045|12099|12086|12124|12105|12056|12041|16087
1618241100000|2021-04-12 15:25:00|12093|12077|12063|12049|12099|12083|12039|12018|7660
1618241400000|2021-04-12 15:30:00|12077|12052|12079|12068|12085|12077|12075|12052|3465
1618241700000|2021-04-12 15:35:00|12074|12063|12054|12030|12074|12063|12038|12018|6105
1618242000000|2021-04-12 15:40:00|12053|12027|12071|12055|12071|12060|12051|12027|7364
1618242300000|2021-04-12 15:45:00|12068|12053|12051|12037|12071|12056|12025|12018|6965
1618242600000|2021-04-12 15:50:00|12043|12038|12055|12044|12062|12050|12034|12009|4507
1618242900000|2021-04-12 15:55:00|12054|12043|12069|12050|12071|12050|12036|12010|2043
1618243200000|2021-04-12 16:00:00|12068|12051|12058|12033|12070|12051|12034|12019|4066
1618243500000|2021-04-12 16:05:00|12050|12034|12038|12023|12050|12038|12024|12012|8043
1618243800000|2021-04-12 16:10:00|12040|12012|12036|12016|12040|12024|12024|12012|2382
1618244100000|2021-04-12 16:15:00|12035|12017|12032|12006|12071|12056|12009|12006|14741
1618244400000|2021-04-12 16:20:00|12040|12007|12023|12007|12040|12016|12011|12000|5605
1618244700000|2021-04-12 16:25:00|12030|12008|12040|12022|12048|12022|12016|12001|2860
1618245000000|2021-04-12 16:30:00|12048|12024|12069|12048|12071|12062|12048|12024|4027
1618245300000|2021-04-12 16:35:00|12068|12049|12097|12074|12099|12077|12068|12048|4066
1618245600000|2021-04-12 16:40:00|12095|12072|12098|12079|12100|12085|12075|12068|5614
1618245900000|2021-04-12 16:45:00|12099|12077|12098|12083|12099|12083|12080|12065|3649
1618246200000|2021-04-12 16:50:00|12091|12084|12130|12120|12132|12121|12091|12084|17325
1618246500000|2021-04-12 16:55:00|12135|12121|12148|12121|12148|12138|12129|12102|11426
1618246800000|2021-04-12 17:00:00|12147|12122|12130|12110|12160|12147|12129|12103|9241
1618247100000|2021-04-12 17:05:00|12129|12111|12117|12100|12129|12112|12099|12088|5540
1618247400000|2021-04-12 17:10:00|12108|12096|12116|12093|12118|12096|12095|12088|1200
1618247700000|2021-04-12 17:15:00|12115|12094|12118|12100|12130|12115|12114|12094|30239
1618248000000|2021-04-12 17:20:00|12126|12101|12129|12112|12130|12112|12111|12101|2795
1618248300000|2021-04-12 17:25:00|12125|12113|12138|12122|12140|12122|12125|12113|1411
1618248600000|2021-04-12 17:30:00|12137|12125|12134|12118|12140|12127|12124|12114|2182
1618248900000|2021-04-12 17:35:00|12133|12115|12104|12087|12133|12115|12101|12086|2700
1618249200000|2021-04-12 17:40:00|12096|12089|12088|12061|12102|12089|12070|12061|8297
1618249500000|2021-04-12 17:45:00|12090|12065|12074|12058|12111|12085|12074|12041|4524
1618249800000|2021-04-12 17:50:00|12073|12059|12087|12061|12090|12070|12069|12046|4711
1618250100000|2021-04-12 17:55:00|12090|12063|12113|12093|12136|12112|12086|12063|21391
1618250400000|2021-04-12 18:00:00|12126|12094|12149|12112|12165|12158|12124|12092|10259
1618250700000|2021-04-12 18:05:00|12148|12113|12139|12115|12158|12115|12108|12081|3250
1618251000000|2021-04-12 18:10:00|12151|12116|12168|12152|12173|12168|12151|12115|4207
1618251300000|2021-04-12 18:15:00|12170|12154|12173|12158|12180|12164|12156|12139|14471
1618251600000|2021-04-12 18:20:00|12175|12159|12163|12149|12178|12165|12149|12125|3700
1618251900000|2021-04-12 18:25:00|12160|12150|12146|12133|12180|12165|12146|12126|9563
1618252200000|2021-04-12 18:30:00|12165|12134|12134|12114|12165|12153|12133|12114|4959
1618252500000|2021-04-12 18:35:00|12151|12115|12147|12132|12158|12140|12124|12114|11271
1618252800000|2021-04-12 18:40:00|12146|12133|12149|12135|12150|12139|12141|12129|2562
1618253100000|2021-04-12 18:45:00|12146|12129|12166|12148|12173|12165|12140|12123|6877
1618253400000|2021-04-12 18:50:00|12165|12149|12179|12163|12185|12173|12165|12149|4575
1618253700000|2021-04-12 18:55:00|12175|12164|12179|12165|12179|12165|12168|12150|5806
1618254000000|2021-04-12 19:00:00|12185|12168|12195|12186|12195|12186|12174|12165|12448
1618254300000|2021-04-12 19:05:00|12191|12187|12200|12182|12214|12205|12185|12170|16798
1618254600000|2021-04-12 19:10:00|12198|12183|12199|12180|12225|12214|12186|12170|12716
1618254900000|2021-04-12 19:15:00|12200|12181|12201|12186|12225|12204|12199|12180|7999
1618255200000|2021-04-12 19:20:00|12202|12187|12202|12188|12225|12214|12183|12168|20900
1618255500000|2021-04-12 19:25:00|12201|12184|12180|12166|12201|12184|12172|12163|9035
1618255800000|2021-04-12 19:30:00|12178|12167|12170|12162|12185|12171|12154|12152|8530
1618256100000|2021-04-12 19:35:00|12166|12161|12173|12164|12185|12173|12166|12160|12236
1618256400000|2021-04-12 19:40:00|12174|12165|12186|12181|12199|12187|12174|12164|13995
1618256700000|2021-04-12 19:45:00|12185|12182|12173|12157|12200|12191|12161|12150|32018
1618257000000|2021-04-12 19:50:00|12182|12169|12186|12161|12200|12179|12141|12123|61772
1618257300000|2021-04-12 19:55:00|12194|12162|12153|12136|12195|12184|12141|12130|52258
1618320600000|2021-04-13 13:30:00|12520|12402|12622|12600|12750|12736|12491|12402|221556
1618320900000|2021-04-13 13:35:00|12664|12605|12780|12751|12797|12783|12632|12573|75511
1618321200000|2021-04-13 13:40:00|12779|12757|12880|12842|12899|12894|12779|12733|109365
1618321500000|2021-04-13 13:45:00|12883|12861|12915|12890|12945|12930|12870|12857|137270
1618321800000|2021-04-13 13:50:00|12920|12891|12988|12976|12988|12980|12917|12890|93267
1618322100000|2021-04-13 13:55:00|12990|12979|12990|12970|13088|13065|12923|12904|174009
1618322400000|2021-04-13 14:00:00|12999|12971|12900|12862|12999|12989|12815|12804|113167
1618322700000|2021-04-13 14:05:00|12899|12861|12730|12720|12899|12890|12654|12642|90500
1618323000000|2021-04-13 14:10:00|12742|12741|12750|12704|12817|12784|12709|12699|41976
1618323300000|2021-04-13 14:15:00|12749|12705|12794|12782|12816|12809|12725|12705|43876
1618323600000|2021-04-13 14:20:00|12791|12783|12800|12770|12870|12860|12777|12769|111450
1618323900000|2021-04-13 14:25:00|12799|12771|12869|12856|12870|12862|12788|12770|60904
1618324200000|2021-04-13 14:30:00|12868|12850|12905|12899|12915|12902|12832|12818|59385
1618324500000|2021-04-13 14:35:00|12908|12900|12728|12711|12940|12919|12706|12702|99741
1618324800000|2021-04-13 14:40:00|12730|12715|12708|12693|12740|12730|12677|12653|31960
1618325100000|2021-04-13 14:45:00|12707|12695|12775|12755|12780|12769|12700|12692|28865
1618325400000|2021-04-13 14:50:00|12774|12770|12776|12768|12799|12790|12750|12733|34413
1618325700000|2021-04-13 14:55:00|12781|12771|12738|12727|12781|12771|12711|12700|19197
1618326000000|2021-04-13 15:00:00|12737|12726|12770|12747|12791|12780|12730|12720|14277
1618326300000|2021-04-13 15:05:00|12769|12748|12749|12730|12780|12767|12745|12730|18528
1618326600000|2021-04-13 15:10:00|12748|12731|12679|12663|12750|12739|12679|12663|19714
1618326900000|2021-04-13 15:15:00|12670|12660|12765|12760|12765|12760|12650|12640|22414
1618327200000|2021-04-13 15:20:00|12763|12754|12760|12749|12788|12778|12756|12744|25406
1618327500000|2021-04-13 15:25:00|12766|12747|12777|12763|12786|12776|12700|12683|27866
1618327800000|2021-04-13 15:30:00|12769|12760|12782|12768|12800|12795|12762|12743|21182
1618328100000|2021-04-13 15:35:00|12781|12769|12780|12765|12781|12769|12714|12700|14664
1618328400000|2021-04-13 15:40:00|12786|12766|12809|12798|12817|12810|12774|12760|21994
1618328700000|2021-04-13 15:45:00|12808|12790|12758|12745|12808|12798|12754|12735|9200
1618329000000|2021-04-13 15:50:00|12755|12746|12799|12786|12800|12787|12745|12733|28451
1618329300000|2021-04-13 15:55:00|12800|12789|12802|12786|12809|12802|12792|12783|22433
1618329600000|2021-04-13 16:00:00|12800|12787|12809|12795|12810|12797|12793|12778|24183
1618329900000|2021-04-13 16:05:00|12807|12792|12780|12768|12807|12793|12779|12752|13960
1618330200000|2021-04-13 16:10:00|12788|12769|12781|12769|12788|12776|12764|12758|12927
1618330500000|2021-04-13 16:15:00|12780|12763|12778|12771|12800|12783|12770|12759|12957
1618330800000|2021-04-13 16:20:00|12790|12778|12780|12749|12800|12782|12767|12741|18668
1618331100000|2021-04-13 16:25:00|12779|12751|12810|12799|12815|12806|12779|12751|10088
1618331400000|2021-04-13 16:30:00|12809|12800|12795|12781|12810|12800|12790|12781|15704
1618331700000|2021-04-13 16:35:00|12794|12782|12750|12739|12800|12793|12750|12732|15505
1618332000000|2021-04-13 16:40:00|12749|12740|12697|12685|12776|12750|12687|12681|11803
1618332300000|2021-04-13 16:45:00|12696|12686|12655|12632|12706|12691|12627|12610|60285
1618332600000|2021-04-13 16:50:00|12654|12633|12726|12701|12739|12708|12650|12633|22981
1618332900000|2021-04-13 16:55:00|12725|12702|12750|12729|12750|12729|12715|12700|14655
1618333200000|2021-04-13 17:00:00|12742|12733|12795|12786|12800|12791|12742|12733|16917
1618333500000|2021-04-13 17:05:00|12794|12787|12798|12779|12800|12791|12780|12772|14111
1618333800000|2021-04-13 17:10:00|12799|12780|12800|12777|12800|12782|12780|12759|5313
1618334100000|2021-04-13 17:15:00|12798|12778|12796|12783|12810|12803|12787|12769|23446
1618334400000|2021-04-13 17:20:00|12791|12788|12782|12771|12796|12788|12748|12741|11785
1618334700000|2021-04-13 17:25:00|12781|12756|12799|12776|12800|12786|12776|12756|8830
1618335000000|2021-04-13 17:30:00|12797|12780|12771|12758|12809|12795|12769|12752|18218
1618335300000|2021-04-13 17:35:00|12770|12760|12780|12765|12790|12772|12767|12758|4869
1618335600000|2021-04-13 17:40:00|12777|12774|12756|12740|12788|12774|12756|12740|7939
1618335900000|2021-04-13 17:45:00|12758|12741|12780|12766|12785|12766|12758|12741|6557
1618336200000|2021-04-13 17:50:00|12779|12767|12759|12753|12779|12773|12751|12741|15056
1618336500000|2021-04-13 17:55:00|12756|12741|12779|12769|12780|12769|12756|12741|6360
1618336800000|2021-04-13 18:00:00|12777|12760|12800|12788|12800|12792|12773|12760|11195
1618337100000|2021-04-13 18:05:00|12799|12778|12794|12782|12800|12784|12792|12778|6767
1618337400000|2021-04-13 18:10:00|12797|12783|12798|12790|12807|12798|12787|12779|12652
1618337700000|2021-04-13 18:15:00|12805|12791|12763|12754|12805|12794|12763|12742|20434
1618338000000|2021-04-13 18:20:00|12766|12755|12800|12781|12817|12804|12766|12755|20292
1618338300000|2021-04-13 18:25:00|12797|12782|12792|12781|12797|12786|12778|12755|6937
1618338600000|2021-04-13 18:30:00|12791|12779|12793|12777|12793|12782|12762|12757|10173
1618338900000|2021-04-13 18:35:00|12792|12778|12762|12744|12800|12786|12751|12740|16855
1618339200000|2021-04-13 18:40:00|12760|12745|12783|12763|12785|12770|12759|12745|6883
1618339500000|2021-04-13 18:45:00|12779|12764|12802|12798|12802|12798|12774|12763|16035
1618339800000|2021-04-13 18:50:00|12800|12793|12791|12787|12811|12798|12786|12769|32074
1618340100000|2021-04-13 18:55:00|12799|12788|12839|12825|12839|12831|12789|12777|49487
1618340400000|2021-04-13 19:00:00|12838|12826|12811|12800|12850|12841|12811|12800|27079
1618340700000|2021-04-13 19:05:00|12812|12801|12821|12807|12830|12819|12800|12785|27674
1618341000000|2021-04-13 19:10:00|12830|12810|12839|12835|12850|12841|12827|12810|40735
1618341300000|2021-04-13 19:15:00|12840|12836|12887|12879|12888|12879|12840|12836|52129
1618341600000|2021-04-13 19:20:00|12888|12880|12894|12890|12907|12901|12879|12873|25522
1618341900000|2021-04-13 19:25:00|12898|12891|12917|12906|12920|12914|12891|12880|50406
1618342200000|2021-04-13 19:30:00|12912|12907|12873|12858|12923|12918|12864|12843|38137
1618342500000|2021-04-13 19:35:00|12872|12859|12908|12898|12908|12901|12870|12859|32263
1618342800000|2021-04-13 19:40:00|12907|12899|12910|12901|12934|12925|12905|12899|37591
1618343100000|2021-04-13 19:45:00|12906|12900|12901|12894|12925|12915|12889|12882|52337
1618343400000|2021-04-13 19:50:00|12907|12897|12925|12920|12937|12930|12900|12895|56757
1618343700000|2021-04-13 19:55:00|12930|12923|12965|12962|12980|12976|12930|12923|123918
1618407000000|2021-04-14 13:30:00|13113|13061|13180|13126|13220|13195|13087|13061|65179
1618407300000|2021-04-14 13:35:00|13188|13127|13215|13200|13240|13228|13098|13080|94002
1618407600000|2021-04-14 13:40:00|13208|13162|13144|13107|13233|13225|13103|13088|98323
1618407900000|2021-04-14 13:45:00|13143|13108|13229|13201|13259|13247|13103|13088|52275
1618408200000|2021-04-14 13:50:00|13222|13200|12997|12972|13265|13247|12950|12925|107695
1618408500000|2021-04-14 13:55:00|12996|12970|13169|13139|13183|13139|12952|12909|36122
1618408800000|2021-04-14 14:00:00|13176|13140|13065|13037|13188|13153|13030|13016|26890
1618409100000|2021-04-14 14:05:00|13064|13038|13060|13020|13099|13078|12971|12950|24272
1618409400000|2021-04-14 14:10:00|13059|13021|13053|13041|13080|13066|13038|13013|23228
1618409700000|2021-04-14 14:15:00|13052|13030|13068|13048|13078|13071|13019|13000|36974
1618410000000|2021-04-14 14:20:00|13063|13038|13028|13002|13063|13047|13003|12982|21875
1618410300000|2021-04-14 14:25:00|13027|13000|12995|12975|13028|13006|12979|12954|38117
1618410600000|2021-04-14 14:30:00|12997|12979|13000|12990|13015|13006|12994|12979|14262
1618410900000|2021-04-14 14:35:00|12999|12986|12980|12951|13013|13004|12980|12950|18265
1618411200000|2021-04-14 14:40:00|12979|12952|12931|12916|12992|12960|12931|12915|23307
1618411500000|2021-04-14 14:45:00|12937|12919|13012|12994|13025|13013|12937|12919|36686
1618411800000|2021-04-14 14:50:00|13011|12995|13011|12980|13034|13023|12983|12963|22595
1618412100000|2021-04-14 14:55:00|13006|12981|12997|12980|13028|13015|12997|12980|12624
1618412400000|2021-04-14 15:00:00|12996|12981|12965|12950|13001|12992|12946|12933|22098
1618412700000|2021-04-14 15:05:00|12966|12951|13007|12982|13009|12993|12966|12951|20225
1618413000000|2021-04-14 15:10:00|13006|12983|12984|12971|13007|12995|12973|12954|27197
1618413300000|2021-04-14 15:15:00|12983|12972|13028|13010|13050|13042|12983|12971|12195
1618413600000|2021-04-14 15:20:00|13027|13008|13063|13048|13063|13048|13018|13006|20024
1618413900000|2021-04-14 15:25:00|13075|13054|13098|13083|13136|13124|13075|13047|35683
1618414200000|2021-04-14 15:30:00|13095|13070|13098|13081|13124|13110|13089|13070|36821
1618414500000|2021-04-14 15:35:00|13097|13082|13149|13129|13150|13137|13097|13081|31341
1618414800000|2021-04-14 15:40:00|13150|13135|13144|13117|13188|13179|13144|13114|13865
1618415100000|2021-04-14 15:45:00|13143|13118|13078|13062|13159|13142|13078|13062|13325
1618415400000|2021-04-14 15:50:00|13075|13065|13126|13114|13147|13125|13058|13039|25240
1618415700000|2021-04-14 15:55:00|13120|13113|13146|13130|13164|13146|13116|13101|11697
1618416000000|2021-04-14 16:00:00|13150|13140|13133|13120|13165|13151|13133|13117|42874
1618416300000|2021-04-14 16:05:00|13127|13119|13159|13138|13168|13153|13087|13071|12595
1618416600000|2021-04-14 16:10:00|13158|13139|13150|13142|13167|13150|13120|13111|12615
1618416900000|2021-04-14 16:15:00|13156|13143|13164|13154|13164|13154|13139|13125|26111
1618417200000|2021-04-14 16:20:00|13169|13155|13184|13178|13195|13188|13165|13154|17990
1618417500000|2021-04-14 16:25:00|13188|13179|13216|13209|13234|13227|13179|13166|77385
1618417800000|2021-04-14 16:30:00|13220|13210|13240|13218|13240|13231|13194|13182|36544
1618418100000|2021-04-14 16:35:00|13239|13219|13202|13190|13240|13224|13185|13167|19832
1618418400000|2021-04-14 16:40:00|13203|13191|13215|13201|13235|13227|13203|13191|29095
1618418700000|2021-04-14 16:45:00|13216|13204|13223|13208|13240|13229|13211|13204|50632
1618419000000|2021-04-14 16:50:00|13222|13210|13230|13217|13250|13235|13222|13210|24217
1618419300000|2021-04-14 16:55:00|13225|13220|13248|13232|13258|13249|13224|13220|26757
1618419600000|2021-04-14 17:00:00|13247|13231|13230|13216|13250|13235|13223|13215|51465
1618419900000|2021-04-14 17:05:00|13243|13222|13218|13203|13251|13245|13218|13200|75967
1618420200000|2021-04-14 17:10:00|13217|13209|13155|13146|13217|13209|13151|13130|23325
1618420500000|2021-04-14 17:15:00|13156|13147|13170|13156|13218|13198|13156|13146|31006
1618420800000|2021-04-14 17:20:00|13169|13158|13185|13175|13214|13205|13164|13148|8500
1618421100000|2021-04-14 17:25:00|13184|13166|13215|13197|13223|13197|13180|13151|16582
1618421400000|2021-04-14 17:30:00|13222|13196|13165|13151|13222|13202|13165|13150|61243
1618421700000|2021-04-14 17:35:00|13164|13152|13197|13171|13198|13174|13164|13151|12381
1618422000000|2021-04-14 17:40:00|13198|13172|13192|13175|13198|13176|13179|13172|3174
1618422300000|2021-04-14 17:45:00|13191|13178|13199|13189|13205|13202|13190|13178|19485
1618422600000|2021-04-14 17:50:00|13195|13192|13196|13189|13205|13199|13192|13189|18079
1618422900000|2021-04-14 17:55:00|13198|13192|13173|13141|13205|13199|13144|13127|11514
1618423200000|2021-04-14 18:00:00|13175|13142|13198|13181|13198|13185|13160|13142|17130
1618423500000|2021-04-14 18:05:00|13197|13178|13099|13081|13197|13178|13088|13075|39844
1618423800000|2021-04-14 18:10:00|13100|13085|13178|13150|13178|13150|13086|13070|15888
1618424100000|2021-04-14 18:15:00|13182|13151|13219|13203|13220|13203|13169|13151|11510
1618424400000|2021-04-14 18:20:00|13218|13204|13230|13208|13249|13235|13218|13204|25008
1618424700000|2021-04-14 18:25:00|13229|13209|13231|13209|13251|13243|13225|13208|14645
1618425000000|2021-04-14 18:30:00|13230|13210|13219|13201|13234|13221|13216|13201|7341
1618425300000|2021-04-14 18:35:00|13226|13202|13250|13235|13255|13250|13226|13202|12522
1618425600000|2021-04-14 18:40:00|13249|13245|13248|13231|13255|13247|13234|13224|27034
1618425900000|2021-04-14 18:45:00|13247|13230|13174|13152|13247|13230|13174|13152|12804
1618426200000|2021-04-14 18:50:00|13175|13153|13199|13182|13209|13194|13131|13106|19046
1618426500000|2021-04-14 18:55:00|13195|13168|13180|13161|13200|13189|13157|13134|33685
1618426800000|2021-04-14 19:00:00|13187|13162|13196|13186|13226|13209|13183|13162|54649
1618427100000|2021-04-14 19:05:00|13195|13184|13170|13154|13195|13184|13160|13142|18166
1618427400000|2021-04-14 19:10:00|13181|13155|13206|13197|13206|13197|13174|13155|25702
1618427700000|2021-04-14 19:15:00|13205|13196|13217|13195|13247|13232|13205|13188|17862
1618428000000|2021-04-14 19:20:00|13218|13200|13223|13209|13237|13217|13197|13163|16597
1618428300000|2021-04-14 19:25:00|13235|13210|13194|13185|13235|13216|13187|13173|26180
1618428600000|2021-04-14 19:30:00|13198|13193|13236|13227|13245|13232|13181|13150|31259
1618428900000|2021-04-14 19:35:00|13238|13231|13245|13234|13250|13242|13221|13212|33328
1618429200000|2021-04-14 19:40:00|13242|13239|13239|13230|13252|13248|13226|13214|38790
1618429500000|2021-04-14 19:45:00|13245|13231|13235|13228|13250|13244|13220|13210|42222
1618429800000|2021-04-14 19:50:00|13242|13231|13233|13221|13252|13247|13223|13210|72106
1618430100000|2021-04-14 19:55:00|13232|13220|13260|13250|13260|13255|13218|13213|212764
1618493400000|2021-04-15 13:30:00|13045|12902|13047|13002|13130|13082|12892|12805|106381
1618493700000|2021-04-15 13:35:00|13045|13003|13270|13245|13270|13255|13044|13003|50866
1618494000000|2021-04-15 13:40:00|13269|13246|13390|13358|13420|13411|13235|13202|78602
1618494300000|2021-04-15 13:45:00|13389|13359|13490|13450|13525|13515|13385|13359|80772
1618494600000|2021-04-15 13:50:00|13494|13451|13491|13453|13568|13546|13467|13450|53884
1618494900000|2021-04-15 13:55:00|13489|13454|13535|13513|13549|13520|13449|13413|32010
1618495200000|2021-04-15 14:00:00|13548|13511|13643|13614|13643|13614|13493|13467|60297
1618495500000|2021-04-15 14:05:00|13640|13615|13625|13600|13680|13674|13601|13590|64356
1618495800000|2021-04-15 14:10:00|13650|13605|13634|13607|13661|13636|13575|13550|38583
1618496100000|2021-04-15 14:15:00|13635|13608|13561|13538|13638|13622|13500|13494|34800
1618496400000|2021-04-15 14:20:00|13560|13551|13559|13532|13614|13596|13538|13501|69059
1618496700000|2021-04-15 14:25:00|13560|13533|13600|13575|13628|13609|13534|13530|58728
1618497000000|2021-04-15 14:30:00|13599|13580|13584|13561|13629|13603|13553|13530|14784
1618497300000|2021-04-15 14:35:00|13579|13560|13585|13568|13600|13583|13560|13542|15500
1618497600000|2021-04-15 14:40:00|13584|13567|13589|13552|13594|13569|13543|13527|11011
1618497900000|2021-04-15 14:45:00|13588|13553|13550|13535|13600|13594|13546|13530|22838
1618498200000|2021-04-15 14:50:00|13553|13536|13600|13584|13605|13596|13553|13536|18965
1618498500000|2021-04-15 14:55:00|13596|13583|13584|13576|13600|13588|13580|13571|13102
1618498800000|2021-04-15 15:00:00|13585|13580|13541|13527|13600|13592|13535|13518|19407
1618499100000|2021-04-15 15:05:00|13548|13528|13527|13512|13597|13574|13521|13510|14626
1618499400000|2021-04-15 15:10:00|13524|13502|13500|13488|13524|13502|13474|13453|29848
1618499700000|2021-04-15 15:15:00|13498|13486|13555|13537|13555|13537|13493|13484|18450
1618500000000|2021-04-15 15:20:00|13551|13538|13570|13560|13570|13560|13550|13538|13629
1618500300000|2021-04-15 15:25:00|13575|13568|13556|13545|13580|13569|13552|13545|12195
1618500600000|2021-04-15 15:30:00|13557|13546|13583|13556|13590|13580|13557|13546|16943
1618500900000|2021-04-15 15:35:00|13582|13570|13595|13583|13595|13583|13571|13557|16996
1618501200000|2021-04-15 15:40:00|13597|13590|13584|13578|13597|13590|13532|13501|15094
1618501500000|2021-04-15 15:45:00|13588|13579|13584|13571|13598|13580|13567|13560|9403
1618501800000|2021-04-15 15:50:00|13590|13572|13587|13564|13590|13581|13570|13552|9835
1618502100000|2021-04-15 15:55:00|13580|13568|13535|13521|13580|13568|13530|13518|32870
1618502400000|2021-04-15 16:00:00|13548|13522|13528|13516|13548|13522|13514|13500|20995
1618502700000|2021-04-15 16:05:00|13527|13515|13537|13524|13549|13535|13513|13503|8810
1618503000000|2021-04-15 16:10:00|13544|13520|13550|13542|13550|13543|13529|13520|13434
1618503300000|2021-04-15 16:15:00|13554|13543|13567|13559|13577|13570|13554|13543|5435
1618503600000|2021-04-15 16:20:00|13568|13563|13590|13579|13597|13588|13563|13552|14145
1618503900000|2021-04-15 16:25:00|13589|13580|13588|13574|13610|13599|13584|13574|33355
1618504200000|2021-04-15 16:30:00|13587|13579|13598|13586|13600|13596|13574|13556|12172
1618504500000|2021-04-15 16:35:00|13599|13594|13599|13595|13605|13599|13591|13581|11007
1618504800000|2021-04-15 16:40:00|13597|13594|13646|13635|13647|13637|13595|13589|40555
1618505100000|2021-04-15 16:45:00|13641|13636|13673|13660|13677|13667|13641|13636|54438
1618505400000|2021-04-15 16:50:00|13672|13661|13674|13669|13685|13678|13659|13649|19532
1618505700000|2021-04-15 16:55:00|13667|13668|13649|13641|13688|13681|13649|13638|16463
1618506000000|2021-04-15 17:00:00|13662|13648|13655|13633|13663|13659|13636|13614|15275
1618506300000|2021-04-15 17:05:00|13654|13634|13596|13581|13662|13654|13596|13566|7290
1618506600000|2021-04-15 17:10:00|13595|13584|13597|13584|13608|13594|13589|13570|9377
1618506900000|2021-04-15 17:15:00|13599|13582|13642|13627|13660|13637|13584|13576|9149
1618507200000|2021-04-15 17:20:00|13643|13643|13669|13655|13683|13662|13640|13617|13839
1618507500000|2021-04-15 17:25:00|13681|13661|13748|13735|13749|13743|13678|13661|59528
1618507800000|2021-04-15 17:30:00|13750|13741|13780|13777|13783|13779|13747|13734|41304
1618508100000|2021-04-15 17:35:00|13783|13778|13800|13793|13800|13793|13757|13750|44923
1618508400000|2021-04-15 17:40:00|13795|13787|13830|13819|13850|13838|13795|13783|54119
1618508700000|2021-04-15 17:45:00|13829|13818|13791|13781|13850|13844|13790|13780|51909
1618509000000|2021-04-15 17:50:00|13799|13784|13804|13774|13806|13798|13766|13755|15497
1618509300000|2021-04-15 17:55:00|13800|13780|13836|13820|13845|13826|13785|13773|22553
1618509600000|2021-04-15 18:00:00|13827|13819|13884|13874|13886|13874|13821|13809|39719
1618509900000|2021-04-15 18:05:00|13885|13875|13908|13900|13916|13908|13809|13790|60861
1618510200000|2021-04-15 18:10:00|13909|13901|13890|13876|13939|13929|13874|13836|57074
1618510500000|2021-04-15 18:15:00|13889|13869|13877|13865|13889|13883|13838|13829|28499
1618510800000|2021-04-15 18:20:00|13878|13866|13903|13890|13939|13922|13876|13865|40816
1618511100000|2021-04-15 18:25:00|13912|13891|13942|13935|13944|13935|13907|13891|30027
1618511400000|2021-04-15 18:30:00|13943|13939|13937|13921|13948|13939|13899|13890|39671
1618511700000|2021-04-15 18:35:00|13936|13924|13917|13901|13936|13924|13900|13888|16519
1618512000000|2021-04-15 18:40:00|13913|13902|13900|13888|13913|13902|13891|13885|19153
1618512300000|2021-04-15 18:45:00|13901|13889|13896|13881|13910|13898|13849|13824|65067
1618512600000|2021-04-15 18:50:00|13898|13882|13833|13824|13911|13903|13833|13823|31018
1618512900000|2021-04-15 18:55:00|13834|13829|13873|13857|13884|13857|13834|13829|24125
1618513200000|2021-04-15 19:00:00|13865|13858|13872|13864|13896|13881|13865|13858|26236
1618513500000|2021-04-15 19:05:00|13876|13866|13844|13832|13880|13869|13836|13825|29876
1618513800000|2021-04-15 19:10:00|13846|13837|13848|13830|13863|13855|13831|13817|25645
1618514100000|2021-04-15 19:15:00|13847|13831|13916|13903|13919|13903|13846|13831|35810
1618514400000|2021-04-15 19:20:00|13910|13901|13930|13921|13938|13926|13905|13898|37044
1618514700000|2021-04-15 19:25:00|13917|13916|13916|13907|13930|13923|13862|13857|31998
1618515000000|2021-04-15 19:30:00|13915|13904|13929|13921|13963|13951|13908|13902|46172
1618515300000|2021-04-15 19:35:00|13937|13920|13933|13924|13995|13988|13926|13916|101701
1618515600000|2021-04-15 19:40:00|13934|13925|13995|13979|13995|13979|13924|13916|44729
1618515900000|2021-04-15 19:45:00|13994|13974|13996|13988|13996|13989|13955|13941|58785
1618516200000|2021-04-15 19:50:00|13992|13979|14079|14064|14080|14069|13980|13964|127830
1618516500000|2021-04-15 19:55:00|14078|14065|14074|14070|14079|14071|14031|14005|182593
1618579800000|2021-04-16 13:30:00|14217|14120|14300|14272|14370|14350|14162|14120|141222
1618580100000|2021-04-16 13:35:00|14310|14273|14528|14503|14546|14512|14310|14273|136842
1618580400000|2021-04-16 13:40:00|14513|14504|14800|14766|14800|14774|14513|14504|111588
1618580700000|2021-04-16 13:45:00|14819|14780|14600|14582|14827|14801|14545|14502|123899
1618581000000|2021-04-16 13:50:00|14607|14583|14566|14531|14710|14697|14556|14530|115337
1618581300000|2021-04-16 13:55:00|14565|14530|14452|14430|14587|14533|14351|14306|71543
1618581600000|2021-04-16 14:00:00|14447|14426|14566|14541|14566|14541|14401|14381|54366
1618581900000|2021-04-16 14:05:00|14581|14542|14517|14487|14593|14580|14506|14484|46725
1618582200000|2021-04-16 14:10:00|14516|14488|14550|14537|14580|14559|14409|14386|30463
1618582500000|2021-04-16 14:15:00|14560|14538|14580|14556|14600|14574|14516|14498|30217
1618582800000|2021-04-16 14:20:00|14571|14558|14540|14501|14646|14600|14488|14460|56948
1618583100000|2021-04-16 14:25:00|14538|14502|14435|14404|14550|14528|14413|14400|32744
1618583400000|2021-04-16 14:30:00|14434|14405|14387|14367|14474|14450|14347|14307|35062
1618583700000|2021-04-16 14:35:00|14386|14377|14383|14357|14449|14413|14326|14300|47564
1618584000000|2021-04-16 14:40:00|14382|14356|14487|14468|14549|14520|14382|14350|33762
1618584300000|2021-04-16 14:45:00|14486|14456|14594|14575|14630|14604|14475|14456|30581
1618584600000|2021-04-16 14:50:00|14598|14576|14618|14573|14664|14642|14588|14560|48389
1618584900000|2021-04-16 14:55:00|14615|14574|14648|14631|14680|14658|14596|14573|34912
1618585200000|2021-04-16 15:00:00|14644|14615|14649|14629|14650|14632|14555|14538|41549
1618585500000|2021-04-16 15:05:00|14645|14630|14737|14728|14798|14768|14613|14600|49930
1618585800000|2021-04-16 15:10:00|14750|14730|14836|14802|14900|14887|14720|14704|103012
1618586100000|2021-04-16 15:15:00|14831|14803|14843|14829|14899|14878|14792|14764|40266
1618586400000|2021-04-16 15:20:00|14842|14828|14827|14796|14843|14828|14754|14715|24032
1618586700000|2021-04-16 15:25:00|14829|14797|14826|14790|14850|14832|14787|14760|24901
1618587000000|2021-04-16 15:30:00|14816|14791|14960|14935|15000|14992|14816|14791|83121
1618587300000|2021-04-16 15:35:00|14970|14936|14995|14975|15022|15003|14953|14936|61791
1618587600000|2021-04-16 15:40:00|14994|14976|15130|15087|15149|15131|14970|14950|101131
1618587900000|2021-04-16 15:45:00|15123|15088|15100|15090|15144|15129|15094|15059|74483
1618588200000|2021-04-16 15:50:00|15099|15094|14984|14953|15100|15094|14962|14950|49938
1618588500000|2021-04-16 15:55:00|14983|14954|15000|14966|15020|14994|14928|14900|52554
1618588800000|2021-04-16 16:00:00|14999|14967|15100|15083|15100|15091|14998|14967|31334
1618589100000|2021-04-16 16:05:00|15099|15086|15125|15100|15141|15120|15082|15061|39482
1618589400000|2021-04-16 16:10:00|15123|15095|15120|15110|15125|15115|15090|15060|25811
1618589700000|2021-04-16 16:15:00|15122|15106|15136|15132|15179|15162|15106|15095|31175
1618590000000|2021-04-16 16:20:00|15144|15127|15127|15107|15200|15188|15076|15075|48143
1618590300000|2021-04-16 16:25:00|15128|15108|15096|15077|15178|15156|15089|15075|22686
1618590600000|2021-04-16 16:30:00|15078|15076|15098|15075|15134|15101|15066|15051|22268
1618590900000|2021-04-16 16:35:00|15100|15076|15100|15077|15147|15125|15092|15076|36950
1618591200000|2021-04-16 16:40:00|15099|15078|15120|15103|15134|15110|15083|15070|14976
1618591500000|2021-04-16 16:45:00|15119|15101|15140|15120|15145|15120|15099|15081|12163
1618591800000|2021-04-16 16:50:00|15139|15121|15139|15115|15140|15125|15085|15064|39147
1618592100000|2021-04-16 16:55:00|15137|15111|15145|15124|15150|15140|15118|15101|16430
1618592400000|2021-04-16 17:00:00|15135|15125|15148|15114|15165|15148|15128|15100|24100
1618592700000|2021-04-16 17:05:00|15146|15115|15228|15219|15228|15219|15120|15112|18063
1618593000000|2021-04-16 17:10:00|15242|15222|15123|15100|15242|15222|15118|15100|32317
1618593300000|2021-04-16 17:15:00|15110|15090|14854|14802|15110|15090|14791|14750|81718
1618593600000|2021-04-16 17:20:00|14853|14801|14749|14733|14853|14812|14713|14704|54034
1618593900000|2021-04-16 17:25:00|14748|14734|14813|14783|14899|14871|14748|14733|44649
1618594200000|2021-04-16 17:30:00|14831|14784|14772|14739|14843|14820|14749|14722|25774
1618594500000|2021-04-16 17:35:00|14768|14740|14700|14666|14779|14760|14619|14615|45818
1618594800000|2021-04-16 17:40:00|14699|14667|14770|14742|14800|14770|14671|14634|31618
1618595100000|2021-04-16 17:45:00|14778|14743|14780|14762|14794|14774|14765|14743|17651
1618595400000|2021-04-16 17:50:00|14779|14754|14850|14822|14850|14834|14766|14754|43558
1618595700000|2021-04-16 17:55:00|14864|14823|14908|14887|14950|14935|14863|14823|46666
1618596000000|2021-04-16 18:00:00|14910|14906|14990|14976|15015|15000|14907|14900|46637
1618596300000|2021-04-16 18:05:00|14987|14973|14973|14938|15000|14979|14927|14910|18374
1618596600000|2021-04-16 18:10:00|14972|14939|14986|14966|14999|14969|14941|14931|15926
1618596900000|2021-04-16 18:15:00|14985|14968|15064|15026|15064|15026|14975|14942|20197
1618597200000|2021-04-16 18:20:00|15058|15030|15037|15004|15068|15052|15009|14986|31916
1618597500000|2021-04-16 18:25:00|15021|15002|15029|15016|15029|15016|14978|14960|14313
1618597800000|2021-04-16 18:30:00|15026|15012|14970|14947|15043|15027|14933|14916|34247
1618598100000|2021-04-16 18:35:00|14987|14955|15029|15009|15029|15020|14950|14934|12024
1618598400000|2021-04-16 18:40:00|15028|15010|15049|15028|15051|15029|14990|14979|18261
1618598700000|2021-04-16 18:45:00|15048|15029|15086|15076|15099|15080|15031|15001|28077
1618599000000|2021-04-16 18:50:00|15089|15082|15022|15000|15109|15096|15008|14979|29445
1618599300000|2021-04-16 18:55:00|15021|15004|15086|15065|15086|15065|15013|15004|15131
1618599600000|2021-04-16 19:00:00|15079|15066|15067|15060|15106|15094|15067|15060|16999
1618599900000|2021-04-16 19:05:00|15074|15062|15094|15078|15099|15078|15052|15040|17823
1618600200000|2021-04-16 19:10:00|15090|15086|15134|15123|15138|15130|15088|15078|27817
1618600500000|2021-04-16 19:15:00|15133|15124|15165|15155|15168|15160|15107|15100|28724
1618600800000|2021-04-16 19:20:00|15164|15154|15124|15115|15190|15181|15120|15108|45309
1618601100000|2021-04-16 19:25:00|15140|15119|15114|15100|15140|15119|15098|15082|28799
1618601400000|2021-04-16 19:30:00|15120|15101|15095|15075|15129|15115|15066|15044|18751
1618601700000|2021-04-16 19:35:00|15093|15080|15058|15030|15093|15080|14996|14974|47214
1618602000000|2021-04-16 19:40:00|15059|15031|15096|15078|15105|15096|15054|15030|25378
1618602300000|2021-04-16 19:45:00|15097|15079|15073|15057|15109|15100|15073|15054|47411
1618602600000|2021-04-16 19:50:00|15100|15072|15149|15130|15162|15138|15064|15056|70572
1618602900000|2021-04-16 19:55:00|15148|15136|15154|15148|15212|15210|15146|15128|230822
1618839000000|2021-04-19 13:30:00|14700|14676|15128|15082|15244|15219|14699|14676|194558
1618839300000|2021-04-19 13:35:00|15130|15070|15360|15330|15380|15332|15079|15061|103651
1618839600000|2021-04-19 13:40:00|15359|15360|15330|15267|15499|15450|15261|15209|100913
1618839900000|2021-04-19 13:45:00|15371|15268|15578|15551|15658|15600|15326|15268|76535
1618840200000|2021-04-19 13:50:00|15580|15556|15540|15509|15688|15646|15466|15436|101654
1618840500000|2021-04-19 13:55:00|15539|15510|15446|15409|15625|15609|15425|15409|74068
1618840800000|2021-04-19 14:00:00|15445|15410|15440|15416|15600|15549|15429|15409|48448
1618841100000|2021-04-19 14:05:00|15439|15417|15455|15422|15476|15448|15357|15350|70406
1618841400000|2021-04-19 14:10:00|15450|15421|15497|15475|15540|15508|15399|15375|40585
1618841700000|2021-04-19 14:15:00|15480|15478|15431|15408|15500|15480|15340|15311|46565
1618842000000|2021-04-19 14:20:00|15435|15407|15241|15211|15435|15408|15240|15206|49131
1618842300000|2021-04-19 14:25:00|15269|15221|15184|15156|15288|15256|15112|15073|73660
1618842600000|2021-04-19 14:30:00|15183|15157|15078|15059|15184|15161|15071|15050|32041
1618842900000|2021-04-19 14:35:00|15077|15060|15159|15131|15160|15143|15035|15014|45711
1618843200000|2021-04-19 14:40:00|15160|15132|15379|15352|15379|15352|15160|15131|29808
1618843500000|2021-04-19 14:45:00|15372|15353|15228|15203|15372|15354|15213|15200|40022
1618843800000|2021-04-19 14:50:00|15227|15204|15212|15190|15250|15231|15199|15176|22357
1618844100000|2021-04-19 14:55:00|15220|15191|15172|15156|15227|15212|15150|15123|18775
1618844400000|2021-04-19 15:00:00|15165|15157|15040|15002|15173|15157|15034|15002|46999
1618844700000|2021-04-19 15:05:00|15020|15003|15056|15034|15060|15036|14973|14934|42464
1618845000000|2021-04-19 15:10:00|15072|15039|15047|15033|15123|15086|15026|15009|25785
1618845300000|2021-04-19 15:15:00|15046|15044|15203|15170|15280|15231|15046|15044|32024
1618845600000|2021-04-19 15:20:00|15200|15169|15100|15078|15200|15179|15100|15078|11177
1618845900000|2021-04-19 15:25:00|15099|15080|15098|15075|15126|15119|15078|15058|24628
1618846200000|2021-04-19 15:30:00|15097|15069|15052|15037|15101|15079|15040|15021|16490
1618846500000|2021-04-19 15:35:00|15053|15038|15094|15080|15094|15081|15049|15038|18095
1618846800000|2021-04-19 15:40:00|15093|15081|15096|15080|15101|15085|15067|15054|19641
1618847100000|2021-04-19 15:45:00|15095|15073|15109|15087|15145|15138|15073|15062|14621
1618847400000|2021-04-19 15:50:00|15110|15089|15100|15082|15132|15115|15095|15078|10319
1618847700000|2021-04-19 15:55:00|15099|15083|15077|15051|15124|15115|15021|15010|37172
1618848000000|2021-04-19 16:00:00|15076|15052|15083|15076|15115|15079|15068|15052|15155
1618848300000|2021-04-19 16:05:00|15082|15075|15088|15087|15100|15087|15075|15064|25231
1618848600000|2021-04-19 16:10:00|15098|15068|15125|15110|15125|15112|15079|15068|16705
1618848900000|2021-04-19 16:15:00|15135|15113|14999|14989|15135|15115|14979|14956|26183
1618849200000|2021-04-19 16:20:00|15009|14990|14878|14858|15017|14997|14878|14855|45178
1618849500000|2021-04-19 16:25:00|14874|14855|14787|14776|14874|14855|14780|14760|44799
1618849800000|2021-04-19 16:30:00|14795|14778|14836|14808|14836|14814|14787|14776|32809
1618850100000|2021-04-19 16:35:00|14835|14809|14949|14932|14998|14968|14835|14809|12952
1618850400000|2021-04-19 16:40:00|14945|14928|14923|14908|14949|14928|14890|14862|21305
1618850700000|2021-04-19 16:45:00|14924|14906|14877|14867|14924|14906|14857|14838|20444
1618851000000|2021-04-19 16:50:00|14870|14866|14852|14833|14877|14866|14832|14810|21390
1618851300000|2021-04-19 16:55:00|14851|14829|14877|14868|14877|14876|14837|14823|30177
1618851600000|2021-04-19 17:00:00|14876|14867|14938|14916|14948|14940|14875|14862|15867
1618851900000|2021-04-19 17:05:00|14937|14917|14977|14932|14994|14968|14934|14907|11197
1618852200000|2021-04-19 17:10:00|14976|14933|14924|14896|15000|14988|14919|14896|25893
1618852500000|2021-04-19 17:15:00|14923|14900|14913|14903|14924|14915|14909|14888|11811
1618852800000|2021-04-19 17:20:00|14914|14901|14914|14901|14937|14921|14895|14873|13037
1618853100000|2021-04-19 17:25:00|14924|14904|14917|14900|14937|14924|14908|14900|7221
1618853400000|2021-04-19 17:30:00|14916|14901|14868|14843|14946|14927|14868|14843|11212
1618853700000|2021-04-19 17:35:00|14871|14848|14950|14935|14950|14935|14871|14848|41478
1618854000000|2021-04-19 17:40:00|14954|14938|14954|14941|14986|14970|14946|14933|7668
1618854300000|2021-04-19 17:45:00|14949|14942|14910|14885|14965|14954|14910|14884|18101
1618854600000|2021-04-19 17:50:00|14907|14884|14890|14871|14940|14911|14871|14850|14145
1618854900000|2021-04-19 17:55:00|14889|14870|14867|14853|14889|14870|14862|14841|15164
1618855200000|2021-04-19 18:00:00|14866|14852|14864|14849|14871|14861|14824|14810|21279
1618855500000|2021-04-19 18:05:00|14860|14852|14829|14815|14870|14854|14823|14806|12883
1618855800000|2021-04-19 18:10:00|14828|14813|14871|14847|14876|14848|14802|14787|34696
1618856100000|2021-04-19 18:15:00|14872|14848|14930|14917|14955|14932|14872|14847|23138
1618856400000|2021-04-19 18:20:00|14937|14918|14950|14938|14955|14940|14933|14917|13143
1618856700000|2021-04-19 18:25:00|14949|14937|14987|14976|14997|14976|14943|14924|10536
1618857000000|2021-04-19 18:30:00|15000|14986|14971|14954|15000|14986|14963|14954|8471
1618857300000|2021-04-19 18:35:00|14970|14941|14948|14935|14973|14962|14931|14910|18899
1618857600000|2021-04-19 18:40:00|14946|14927|14945|14930|14952|14942|14938|14924|8434
1618857900000|2021-04-19 18:45:00|14944|14920|14962|14940|14973|14957|14936|14920|10566
1618858200000|2021-04-19 18:50:00|14961|14941|14976|14965|14979|14969|14944|14934|14857
1618858500000|2021-04-19 18:55:00|14972|14967|14954|14943|14979|14970|14954|14934|13694
1618858800000|2021-04-19 19:00:00|14953|14935|14921|14910|14953|14940|14888|14878|20821
1618859100000|2021-04-19 19:05:00|14922|14909|14917|14906|14933|14922|14905|14894|13844
1618859400000|2021-04-19 19:10:00|14918|14917|14873|14863|14918|14917|14873|14862|21630
1618859700000|2021-04-19 19:15:00|14874|14874|14848|14834|14886|14875|14842|14834|20844
1618860000000|2021-04-19 19:20:00|14847|14825|14860|14842|14868|14851|14835|14824|24809
1618860300000|2021-04-19 19:25:00|14859|14843|14868|14858|14868|14865|14850|14841|18529
1618860600000|2021-04-19 19:30:00|14869|14857|14856|14843|14869|14860|14834|14824|27533
1618860900000|2021-04-19 19:35:00|14855|14840|14899|14888|14900|14890|14849|14839|35246
1618861200000|2021-04-19 19:40:00|14900|14889|14906|14897|14931|14924|14892|14886|29260
1618861500000|2021-04-19 19:45:00|14905|14896|14871|14861|14918|14900|14862|14855|33398
1618861800000|2021-04-19 19:50:00|14867|14855|14888|14876|14892|14879|14835|14820|70733
1618862100000|2021-04-19 19:55:00|14890|14879|14948|14922|14948|14940|14884|14879|80112
1618925400000|2021-04-20 13:30:00|14580|14521|14298|14220|14580|14540|14097|14081|159384
1618925700000|2021-04-20 13:35:00|14297|14221|14700|14670|14700|14671|14287|14220|75410
1618926000000|2021-04-20 13:40:00|14750|14676|14850|14801|14850|14801|14630|14612|37132
1618926300000|2021-04-20 13:45:00|14849|14802|14708|14691|14895|14856|14668|14637|44062
1618926600000|2021-04-20 13:50:00|14736|14692|14599|14562|14780|14750|14550|14547|47872
1618926900000|2021-04-20 13:55:00|14600|14564|14700|14655|14700|14663|14575|14557|16146
1618927200000|2021-04-20 14:00:00|14692|14653|14654|14611|14750|14715|14654|14611|18532
1618927500000|2021-04-20 14:05:00|14683|14612|14678|14661|14686|14669|14600|14597|19240
1618927800000|2021-04-20 14:10:00|14680|14663|14672|14659|14750|14730|14672|14659|33658
1618928100000|2021-04-20 14:15:00|14664|14661|14712|14666|14800|14790|14651|14644|17953
1618928400000|2021-04-20 14:20:00|14700|14665|14875|14833|14875|14841|14679|14665|23007
1618928700000|2021-04-20 14:25:00|14874|14834|14861|14828|14889|14870|14807|14771|23932
1618929000000|2021-04-20 14:30:00|14862|14844|14845|14815|14933|14908|14844|14801|23780
1618929300000|2021-04-20 14:35:00|14844|14814|14824|14753|14845|14822|14774|14735|13398
1618929600000|2021-04-20 14:40:00|14820|14756|14631|14613|14820|14756|14624|14600|15371
1618929900000|2021-04-20 14:45:00|14632|14612|14596|14568|14637|14613|14488|14457|22705
1618930200000|2021-04-20 14:50:00|14595|14554|14488|14471|14595|14555|14441|14402|24246
1618930500000|2021-04-20 14:55:00|14482|14472|14621|14590|14670|14620|14482|14471|23843
1618930800000|2021-04-20 15:00:00|14630|14589|14573|14539|14637|14595|14551|14505|15835
1618931100000|2021-04-20 15:05:00|14574|14540|14592|14577|14610|14577|14557|14514|11884
1618931400000|2021-04-20 15:10:00|14591|14572|14600|14574|14600|14575|14500|14479|12934
1618931700000|2021-04-20 15:15:00|14599|14575|14484|14462|14600|14578|14461|14450|14725
1618932000000|2021-04-20 15:20:00|14480|14453|14426|14410|14490|14462|14422|14401|22786
1618932300000|2021-04-20 15:25:00|14445|14411|14457|14426|14500|14476|14426|14405|37961
1618932600000|2021-04-20 15:30:00|14452|14427|14520|14478|14525|14511|14452|14427|13682
1618932900000|2021-04-20 15:35:00|14519|14482|14499|14460|14520|14490|14445|14428|10597
1618933200000|2021-04-20 15:40:00|14500|14461|14558|14516|14558|14517|14488|14458|8962
1618933500000|2021-04-20 15:45:00|14550|14517|14639|14606|14640|14620|14545|14517|14686
1618933800000|2021-04-20 15:50:00|14632|14605|14600|14592|14640|14622|14600|14590|12180
1618934100000|2021-04-20 15:55:00|14610|14593|14670|14635|14675|14668|14604|14590|42837
1618934400000|2021-04-20 16:00:00|14669|14636|14766|14719|14773|14766|14660|14634|13419
1618934700000|2021-04-20 16:05:00|14770|14720|14723|14708|14770|14751|14723|14700|8147
1618935000000|2021-04-20 16:10:00|14715|14709|14779|14761|14800|14778|14715|14709|12939
1618935300000|2021-04-20 16:15:00|14789|14762|14833|14800|14833|14815|14750|14727|17368
1618935600000|2021-04-20 16:20:00|14839|14801|14839|14828|14840|14836|14824|14801|7677
1618935900000|2021-04-20 16:25:00|14840|14829|14828|14799|14850|14833|14806|14795|8599
1618936200000|2021-04-20 16:30:00|14829|14800|14849|14833|14850|14839|14828|14799|4473
1618936500000|2021-04-20 16:35:00|14850|14834|14891|14874|14925|14908|14850|14834|21819
1618936800000|2021-04-20 16:40:00|14892|14875|14836|14801|14900|14876|14836|14800|7251
1618937100000|2021-04-20 16:45:00|14834|14802|14924|14895|14924|14895|14820|14802|10459
1618937400000|2021-04-20 16:50:00|14923|14896|14900|14864|14955|14937|14884|14862|13200
1618937700000|2021-04-20 16:55:00|14897|14863|14966|14934|14987|14950|14894|14863|5692
1618938000000|2021-04-20 17:00:00|14965|14935|14868|14847|14965|14935|14846|14825|6077
1618938300000|2021-04-20 17:05:00|14869|14846|14947|14900|14948|14900|14868|14846|6411
1618938600000|2021-04-20 17:10:00|14946|14899|14930|14893|14948|14928|14895|14873|4860
1618938900000|2021-04-20 17:15:00|14915|14894|14930|14902|14930|14908|14895|14884|8610
1618939200000|2021-04-20 17:20:00|14929|14903|14890|14859|14930|14908|14883|14856|6552
1618939500000|2021-04-20 17:25:00|14888|14860|14940|14919|14944|14924|14888|14860|6164
1618939800000|2021-04-20 17:30:00|14943|14920|14998|14965|14998|14980|14943|14919|13816
1618940100000|2021-04-20 17:35:00|14992|14966|15032|15020|15060|15022|14992|14965|20528
1618940400000|2021-04-20 17:40:00|15031|15016|15063|15040|15084|15050|15008|14997|17682
1618940700000|2021-04-20 17:45:00|15062|15038|15139|15103|15139|15108|15062|15038|15710
1618941000000|2021-04-20 17:50:00|15134|15104|15178|15155|15200|15185|15121|15103|37528
1618941300000|2021-04-20 17:55:00|15177|15154|15336|15300|15352|15314|15171|15154|51406
1618941600000|2021-04-20 18:00:00|15334|15301|15364|15343|15380|15351|15279|15270|61418
1618941900000|2021-04-20 18:05:00|15363|15344|15329|15297|15420|15401|15298|15288|60872
1618942200000|2021-04-20 18:10:00|15300|15288|15389|15375|15400|15388|15299|15288|32700
1618942500000|2021-04-20 18:15:00|15390|15373|15462|15446|15498|15480|15387|15373|50318
1618942800000|2021-04-20 18:20:00|15460|15447|15554|15515|15573|15563|15459|15446|60686
1618943100000|2021-04-20 18:25:00|15540|15519|15538|15506|15549|15524|15504|15500|41263
1618943400000|2021-04-20 18:30:00|15546|15507|15649|15612|15677|15670|15546|15507|173639
1618943700000|2021-04-20 18:35:00|15648|15613|15620|15579|15734|15716|15593|15576|103373
1618944000000|2021-04-20 18:40:00|15605|15585|15581|15550|15650|15623|15507|15479|48043
1618944300000|2021-04-20 18:45:00|15594|15551|15599|15578|15614|15591|15573|15551|23360
1618944600000|2021-04-20 18:50:00|15598|15579|15685|15665|15698|15686|15589|15579|70775
1618944900000|2021-04-20 18:55:00|15684|15663|15580|15563|15684|15663|15549|15534|37953
1618945200000|2021-04-20 19:00:00|15599|15564|15625|15603|15648|15613|15580|15564|38469
1618945500000|2021-04-20 19:05:00|15619|15601|15614|15596|15619|15603|15583|15570|17288
1618945800000|2021-04-20 19:10:00|15621|15597|15525|15490|15625|15619|15461|15431|52279
1618946100000|2021-04-20 19:15:00|15524|15491|15530|15505|15580|15575|15524|15491|27273
1618946400000|2021-04-20 19:20:00|15529|15512|15505|15477|15540|15526|15463|15450|40869
1618946700000|2021-04-20 19:25:00|15514|15491|15496|15478|15540|15528|15463|15453|13025
1618947000000|2021-04-20 19:30:00|15500|15482|15524|15509|15540|15524|15495|15478|26067
1618947300000|2021-04-20 19:35:00|15523|15510|15572|15559|15575|15561|15521|15510|28306
1618947600000|2021-04-20 19:40:00|15571|15560|15544|15536|15575|15561|15539|15527|26107
1618947900000|2021-04-20 19:45:00|15545|15537|15585|15571|15590|15583|15545|15537|40917
1618948200000|2021-04-20 19:50:00|15584|15563|15645|15618|15681|15669|15583|15563|80356
1618948500000|2021-04-20 19:55:00|15648|15619|15635|15627|15675|15664|15618|15608|112544
1619011800000|2021-04-21 13:30:00|15510|15450|15573|15536|15650|15610|15435|15400|111377
1619012100000|2021-04-21 13:35:00|15583|15537|15397|15352|15590|15570|15363|15350|40214
1619012400000|2021-04-21 13:40:00|15396|15350|15447|15391|15499|15470|15287|15251|44353
1619012700000|2021-04-21 13:45:00|15444|15401|15442|15411|15470|15441|15438|15401|15765
1619013000000|2021-04-21 13:50:00|15441|15412|15382|15311|15469|15422|15284|15264|30874
1619013300000|2021-04-21 13:55:00|15399|15320|15286|15251|15399|15323|15235|15210|22787
1619013600000|2021-04-21 14:00:00|15300|15252|15447|15418|15450|15436|15288|15251|22968
1619013900000|2021-04-21 14:05:00|15450|15419|15396|15350|15499|15464|15387|15350|22073
1619014200000|2021-04-21 14:10:00|15395|15357|15399|15362|15413|15387|15382|15350|7502
1619014500000|2021-04-21 14:15:00|15397|15363|15374|15351|15399|15366|15366|15350|5791
1619014800000|2021-04-21 14:20:00|15366|15352|15536|15522|15537|15522|15359|15350|21674
1619015100000|2021-04-21 14:25:00|15535|15523|15565|15513|15650|15635|15515|15505|27918
1619015400000|2021-04-21 14:30:00|15559|15514|15650|15618|15650|15618|15514|15482|18950
1619015700000|2021-04-21 14:35:00|15649|15585|15648|15609|15680|15655|15590|15566|23616
1619016000000|2021-04-21 14:40:00|15647|15605|15678|15656|15680|15677|15612|15586|19915
1619016300000|2021-04-21 14:45:00|15679|15667|15658|15615|15698|15684|15625|15600|23906
1619016600000|2021-04-21 14:50:00|15659|15616|15544|15508|15659|15616|15508|15466|22032
1619016900000|2021-04-21 14:55:00|15543|15509|15549|15516|15590|15532|15511|15499|12323
1619017200000|2021-04-21 15:00:00|15542|15506|15660|15639|15670|15643|15542|15506|15908
1619017500000|2021-04-21 15:05:00|15659|15640|15660|15643|15698|15677|15644|15615|15933
1619017800000|2021-04-21 15:10:00|15675|15647|15800|15771|15800|15780|15669|15646|48589
1619018100000|2021-04-21 15:15:00|15799|15769|15873|15849|15888|15854|15790|15768|39642
1619018400000|2021-04-21 15:20:00|15872|15850|15894|15879|15945|15919|15872|15850|49430
1619018700000|2021-04-21 15:25:00|15909|15880|16050|16029|16070|16059|15901|15879|75128
1619019000000|2021-04-21 15:30:00|16049|16028|16155|16139|16169|16150|16025|15988|55601
1619019300000|2021-04-21 15:35:00|16150|16130|16169|16126|16170|16145|16074|16046|49119
1619019600000|2021-04-21 15:40:00|16148|16127|16014|15987|16164|16130|15999|15987|36209
1619019900000|2021-04-21 15:45:00|16028|16000|15930|15882|16050|16017|15851|15822|47181
1619020200000|2021-04-21 15:50:00|15929|15884|16000|15967|16000|15978|15900|15863|21047
1619020500000|2021-04-21 15:55:00|15999|15968|16000|15954|16040|16001|15946|15928|35073
1619020800000|2021-04-21 16:00:00|15999|15955|16050|16021|16070|16037|15984|15954|25609
1619021100000|2021-04-21 16:05:00|16049|16022|16115|16090|16140|16119|16039|16021|38117
1619021400000|2021-04-21 16:10:00|16114|16091|16097|16066|16137|16100|16082|16057|10092
1619021700000|2021-04-21 16:15:00|16098|16067|16085|16051|16137|16099|16081|16051|16037
1619022000000|2021-04-21 16:20:00|16080|16071|16138|16115|16138|16115|16068|16050|49578
1619022300000|2021-04-21 16:25:00|16139|16116|16155|16125|16180|16171|16128|16103|36962
1619022600000|2021-04-21 16:30:00|16154|16126|16062|16032|16156|16150|16057|16030|50825
1619022900000|2021-04-21 16:35:00|16055|16033|16152|16140|16161|16150|16051|16033|31531
1619023200000|2021-04-21 16:40:00|16161|16133|16103|16073|16161|16152|16103|16073|10986
1619023500000|2021-04-21 16:45:00|16105|16074|16032|16021|16110|16078|16022|16001|9984
1619023800000|2021-04-21 16:50:00|16021|16017|16050|16013|16085|16050|16021|16008|7131
1619024100000|2021-04-21 16:55:00|16049|16018|15977|15954|16050|16018|15959|15952|35395
1619024400000|2021-04-21 17:00:00|15976|15955|15956|15905|15977|15955|15939|15900|7869
1619024700000|2021-04-21 17:05:00|15954|15906|16046|16000|16049|16021|15943|15905|17029
1619025000000|2021-04-21 17:10:00|16038|16001|15982|15918|16100|16065|15939|15907|31720
1619025300000|2021-04-21 17:15:00|15981|15919|15943|15917|16005|15968|15943|15917|7843
1619025600000|2021-04-21 17:20:00|15939|15900|15934|15901|15939|15925|15914|15900|7774
1619025900000|2021-04-21 17:25:00|15933|15902|15924|15890|15934|15912|15862|15840|12930
1619026200000|2021-04-21 17:30:00|15923|15891|15919|15880|15939|15896|15893|15864|3347
1619026500000|2021-04-21 17:35:00|15918|15882|15954|15921|15955|15938|15899|15880|7137
1619026800000|2021-04-21 17:40:00|15950|15922|16030|16006|16041|16030|15950|15922|17117
1619027100000|2021-04-21 17:45:00|16019|16007|16057|16031|16059|16050|16013|15991|16020
1619027400000|2021-04-21 17:50:00|16075|16044|16050|16029|16075|16055|16050|16029|6042
1619027700000|2021-04-21 17:55:00|16040|16030|16088|16065|16095|16076|16035|16011|10803
1619028000000|2021-04-21 18:00:00|16095|16064|16042|16024|16116|16093|16041|16008|22464
1619028300000|2021-04-21 18:05:00|16040|16016|16078|16028|16080|16053|16032|16009|12513
1619028600000|2021-04-21 18:10:00|16077|16029|16069|16032|16087|16065|16067|16029|13523
1619028900000|2021-04-21 18:15:00|16071|16033|16103|16080|16115|16092|16071|16032|7727
1619029200000|2021-04-21 18:20:00|16100|16081|16107|16090|16115|16108|16097|16078|12756
1619029500000|2021-04-21 18:25:00|16104|16075|16164|16135|16180|16172|16092|16075|17450
1619029800000|2021-04-21 18:30:00|16165|16136|16184|16163|16198|16185|16155|16126|26337
1619030100000|2021-04-21 18:35:00|16185|16144|16199|16182|16200|16195|16180|16144|32634
1619030400000|2021-04-21 18:40:00|16198|16185|16175|16150|16217|16202|16156|16143|33137
1619030700000|2021-04-21 18:45:00|16174|16151|16200|16172|16214|16201|16161|16143|12339
1619031000000|2021-04-21 18:50:00|16199|16190|16192|16166|16203|16190|16168|16150|9073
1619031300000|2021-04-21 18:55:00|16193|16172|16166|16150|16200|16173|16163|16144|7280
1619031600000|2021-04-21 19:00:00|16175|16151|16168|16141|16188|16164|16155|16128|3341
1619031900000|2021-04-21 19:05:00|16167|16138|16120|16100|16174|16150|16100|16075|10474
1619032200000|2021-04-21 19:10:00|16125|16101|16143|16129|16150|16131|16125|16101|7853
1619032500000|2021-04-21 19:15:00|16142|16130|16165|16151|16196|16156|16129|16120|21156
1619032800000|2021-04-21 19:20:00|16164|16152|16162|16130|16165|16154|16148|16124|19288
1619033100000|2021-04-21 19:25:00|16161|16131|16124|16105|16165|16161|16105|16080|8382
1619033400000|2021-04-21 19:30:00|16123|16106|16196|16181|16198|16185|16123|16106|17342
1619033700000|2021-04-21 19:35:00|16198|16182|16180|16158|16199|16182|16173|16148|12390
1619034000000|2021-04-21 19:40:00|16179|16154|16196|16186|16199|16195|16163|16141|18290
1619034300000|2021-04-21 19:45:00|16195|16185|16190|16166|16196|16185|16171|16155|23148
1619034600000|2021-04-21 19:50:00|16195|16172|16152|16136|16196|16195|16130|16115|22364
1619034900000|2021-04-21 19:55:00|16151|16137|16180|16153|16190|16168|16132|16110|62365
1619098200000|2021-04-22 13:30:00|16518|16480|16686|16621|16774|16739|16493|16480|95850
1619098500000|2021-04-22 13:35:00|16685|16622|16800|16756|16924|16904|16679|16622|164428
1619098800000|2021-04-22 13:40:00|16799|16757|16736|16706|16850|16816|16707|16703|70760
1619099100000|2021-04-22 13:45:00|16737|16712|16851|16821|16894|16871|16737|16711|99974
1619099400000|2021-04-22 13:50:00|16850|16835|16830|16807|16972|16938|16750|16732|245651
1619099700000|2021-04-22 13:55:00|16824|16819|16793|16766|16840|16836|16786|16764|40659
1619100000000|2021-04-22 14:00:00|16800|16767|16838|16805|16840|16819|16739|16729|50593
1619100300000|2021-04-22 14:05:00|16840|16806|16840|16802|16880|16855|16779|16752|34404
1619100600000|2021-04-22 14:10:00|16832|16801|16825|16801|16840|16812|16777|16750|14881
1619100900000|2021-04-22 14:15:00|16824|16802|16780|16750|16840|16819|16756|16729|30899
1619101200000|2021-04-22 14:20:00|16779|16751|16803|16781|16850|16845|16779|16750|33082
1619101500000|2021-04-22 14:25:00|16810|16782|16818|16790|16848|16834|16797|16780|19739
1619101800000|2021-04-22 14:30:00|16819|16791|16825|16803|16855|16840|16791|16767|19538
1619102100000|2021-04-22 14:35:00|16830|16812|16847|16830|16855|16847|16784|16751|20469
1619102400000|2021-04-22 14:40:00|16846|16840|17046|17006|17100|17084|16828|16812|78784
1619102700000|2021-04-22 14:45:00|17043|17007|17166|17151|17182|17153|17043|17006|51310
1619103000000|2021-04-22 14:50:00|17165|17150|17188|17161|17188|17168|17106|17091|28869
1619103300000|2021-04-22 14:55:00|17186|17162|17229|17200|17241|17215|17166|17142|52966
1619103600000|2021-04-22 15:00:00|17218|17210|17204|17186|17288|17283|17196|17180|39954
1619103900000|2021-04-22 15:05:00|17205|17187|17338|17314|17345|17329|17150|17120|42349
1619104200000|2021-04-22 15:10:00|17335|17300|17320|17300|17385|17358|17297|17277|47922
1619104500000|2021-04-22 15:15:00|17309|17301|17315|17300|17329|17320|17300|17294|17621
1619104800000|2021-04-22 15:20:00|17300|17301|17292|17278|17329|17321|17292|17271|27623
1619105100000|2021-04-22 15:25:00|17288|17272|17308|17280|17325|17316|17271|17254|33234
1619105400000|2021-04-22 15:30:00|17309|17281|17298|17287|17340|17321|17298|17266|27473
1619105700000|2021-04-22 15:35:00|17309|17288|17405|17375|17496|17470|17308|17288|61787
1619106000000|2021-04-22 15:40:00|17404|17374|17440|17421|17440|17421|17380|17374|18860
1619106300000|2021-04-22 15:45:00|17443|17430|17584|17566|17600|17582|17443|17420|65414
1619106600000|2021-04-22 15:50:00|17585|17568|17535|17511|17600|17593|17518|17500|75799
1619106900000|2021-04-22 15:55:00|17550|17512|17539|17533|17599|17564|17538|17511|35083
1619107200000|2021-04-22 16:00:00|17540|17525|17397|17382|17540|17533|17369|17352|60130
1619107500000|2021-04-22 16:05:00|17396|17383|17259|17241|17444|17414|17230|17201|52643
1619107800000|2021-04-22 16:10:00|17257|17250|17165|17138|17257|17250|17100|17088|106890
1619108100000|2021-04-22 16:15:00|17159|17137|17193|17176|17200|17188|17139|17113|50957
1619108400000|2021-04-22 16:20:00|17192|17180|17087|17061|17224|17218|17078|17061|40596
1619108700000|2021-04-22 16:25:00|17088|17065|17005|16974|17100|17088|16971|16940|74144
1619109000000|2021-04-22 16:30:00|17000|16975|17021|17001|17100|17055|16924|16900|56061
1619109300000|2021-04-22 16:35:00|17010|17000|16937|16907|17017|17000|16862|16825|60697
1619109600000|2021-04-22 16:40:00|16936|16908|16881|16848|16936|16914|16779|16765|32963
1619109900000|2021-04-22 16:45:00|16880|16855|16890|16866|16927|16915|16865|16850|38966
1619110200000|2021-04-22 16:50:00|16889|16867|16898|16887|16899|16890|16871|16857|32819
1619110500000|2021-04-22 16:55:00|16897|16877|16995|16971|17017|17000|16893|16871|60228
1619110800000|2021-04-22 17:00:00|17003|16972|17274|17239|17291|17259|16998|16972|120207
1619111100000|2021-04-22 17:05:00|17270|17259|17151|17107|17273|17259|17148|17101|59231
1619111400000|2021-04-22 17:10:00|17150|17108|17135|17091|17150|17114|16997|16966|79741
1619111700000|2021-04-22 17:15:00|17112|17092|16990|16951|17150|17124|16967|16940|37765
1619112000000|2021-04-22 17:20:00|16989|16953|17188|17155|17189|17163|16972|16951|33252
1619112300000|2021-04-22 17:25:00|17189|17156|17258|17227|17359|17316|17188|17156|59558
1619112600000|2021-04-22 17:30:00|17255|17216|17304|17261|17304|17261|17209|17145|20782
1619112900000|2021-04-22 17:35:00|17303|17262|17316|17287|17420|17400|17286|17217|30385
1619113200000|2021-04-22 17:40:00|17302|17266|17109|17044|17302|17274|17099|17044|31009
1619113500000|2021-04-22 17:45:00|17108|17055|17100|17070|17191|17128|17080|17043|29152
1619113800000|2021-04-22 17:50:00|17104|17071|16959|16932|17104|17071|16957|16913|40264
1619114100000|2021-04-22 17:55:00|16958|16945|17000|16981|17029|17018|16944|16912|77407
1619114400000|2021-04-22 18:00:00|16999|16982|16986|16948|17061|17009|16932|16904|28599
1619114700000|2021-04-22 18:05:00|16985|16951|17003|16986|17050|17002|16915|16900|38043
1619115000000|2021-04-22 18:10:00|16987|16980|17077|17050|17078|17051|16979|16950|18231
1619115300000|2021-04-22 18:15:00|17076|17051|17100|17054|17142|17125|17060|17029|24139
1619115600000|2021-04-22 18:20:00|17099|17055|17067|17032|17100|17065|17004|16959|20771
1619115900000|2021-04-22 18:25:00|17061|17033|17123|17094|17137|17117|17029|17000|16590
1619116200000|2021-04-22 18:30:00|17119|17093|17086|17050|17119|17093|17059|17032|5923
1619116500000|2021-04-22 18:35:00|17085|17051|17097|17057|17099|17077|17056|17019|18125
1619116800000|2021-04-22 18:40:00|17098|17058|17078|17061|17114|17075|17044|17022|16242
1619117100000|2021-04-22 18:45:00|17077|17065|17019|16986|17089|17065|16970|16961|17711
1619117400000|2021-04-22 18:50:00|17029|17000|17021|16987|17050|17007|16982|16962|13842
1619117700000|2021-04-22 18:55:00|17006|16988|17040|17013|17066|17043|16983|16962|25151
1619118000000|2021-04-22 19:00:00|17039|17001|17120|17097|17150|17116|17033|17001|39247
1619118300000|2021-04-22 19:05:00|17119|17096|17081|17053|17150|17118|17047|17017|18555
1619118600000|2021-04-22 19:10:00|17080|17054|17110|17090|17120|17099|17080|17054|25589
1619118900000|2021-04-22 19:15:00|17106|17091|17071|17042|17120|17105|17055|17034|59762
1619119200000|2021-04-22 19:20:00|17083|17043|17030|17014|17095|17070|17030|17000|15966
1619119500000|2021-04-22 19:25:00|17040|17018|17064|17033|17100|17067|17015|16978|25351
1619119800000|2021-04-22 19:30:00|17073|17034|17077|17065|17098|17072|17066|17034|12592
1619120100000|2021-04-22 19:35:00|17076|17056|17115|17100|17174|17173|17072|17056|53844
1619120400000|2021-04-22 19:40:00|17114|17104|17107|17079|17147|17135|17091|17073|46435
1619120700000|2021-04-22 19:45:00|17118|17096|17046|17021|17150|17149|17046|17019|70314
1619121000000|2021-04-22 19:50:00|17041|17019|16946|16904|17128|17082|16908|16882|57472
1619121300000|2021-04-22 19:55:00|16945|16906|16930|16895|16963|16920|16863|16856|113692
1619184600000|2021-04-23 13:30:00|17445|17370|17239|17207|17495|17405|17123|17100|169773
1619184900000|2021-04-23 13:35:00|17240|17214|17544|17519|17700|17657|17240|17179|160344
1619185200000|2021-04-23 13:40:00|17543|17500|17472|17400|17545|17522|17388|17350|93530
1619185500000|2021-04-23 13:45:00|17471|17413|17662|17631|17765|17728|17451|17413|94415
1619185800000|2021-04-23 13:50:00|17651|17630|17647|17580|17743|17729|17469|17429|92332
1619186100000|2021-04-23 13:55:00|17646|17585|17580|17550|17657|17600|17554|17517|25315
1619186400000|2021-04-23 14:00:00|17588|17551|17499|17469|17645|17601|17494|17464|31821
1619186700000|2021-04-23 14:05:00|17498|17481|17430|17357|17567|17536|17403|17357|43264
1619187000000|2021-04-23 14:10:00|17429|17358|17350|17321|17450|17432|17339|17320|22874
1619187300000|2021-04-23 14:15:00|17349|17328|17427|17363|17427|17363|17260|17250|40904
1619187600000|2021-04-23 14:20:00|17426|17364|17361|17336|17480|17446|17343|17310|34162
1619187900000|2021-04-23 14:25:00|17373|17304|17382|17359|17400|17384|17319|17281|15964
1619188200000|2021-04-23 14:30:00|17383|17370|17490|17465|17492|17477|17320|17315|31032
1619188500000|2021-04-23 14:35:00|17489|17464|17414|17385|17510|17495|17402|17379|72539
1619188800000|2021-04-23 14:40:00|17419|17386|17443|17422|17480|17456|17419|17385|41875
1619189100000|2021-04-23 14:45:00|17442|17426|17518|17471|17590|17581|17439|17422|79026
1619189400000|2021-04-23 14:50:00|17517|17472|17499|17466|17560|17549|17468|17454|42194
1619189700000|2021-04-23 14:55:00|17498|17467|17365|17337|17534|17510|17346|17320|32277
1619190000000|2021-04-23 15:00:00|17382|17338|17450|17423|17461|17437|17379|17338|25428
1619190300000|2021-04-23 15:05:00|17444|17424|17414|17382|17470|17454|17392|17375|15334
1619190600000|2021-04-23 15:10:00|17409|17383|17454|17425|17469|17430|17369|17355|48688
1619190900000|2021-04-23 15:15:00|17467|17430|17518|17473|17550|17536|17460|17430|13758
1619191200000|2021-04-23 15:20:00|17517|17474|17480|17446|17535|17513|17439|17420|24121
1619191500000|2021-04-23 15:25:00|17485|17445|17538|17510|17558|17545|17484|17445|26091
1619191800000|2021-04-23 15:30:00|17556|17511|17385|17365|17556|17524|17385|17365|21318
1619192100000|2021-04-23 15:35:00|17386|17366|17347|17331|17397|17376|17318|17301|17744
1619192400000|2021-04-23 15:40:00|17343|17320|17318|17293|17347|17325|17281|17261|26030
1619192700000|2021-04-23 15:45:00|17317|17294|17429|17418|17438|17424|17317|17294|14719
1619193000000|2021-04-23 15:50:00|17428|17417|17347|17306|17428|17417|17330|17301|11327
1619193300000|2021-04-23 15:55:00|17346|17307|17429|17410|17443|17417|17338|17306|14828
1619193600000|2021-04-23 16:00:00|17428|17409|17397|17372|17460|17441|17396|17370|12566
1619193900000|2021-04-23 16:05:00|17400|17377|17468|17435|17475|17447|17400|17372|9227
1619194200000|2021-04-23 16:10:00|17462|17436|17458|17436|17468|17443|17412|17400|18279
1619194500000|2021-04-23 16:15:00|17455|17437|17436|17420|17460|17443|17416|17401|12842
1619194800000|2021-04-23 16:20:00|17435|17429|17509|17486|17534|17506|17433|17425|12143
1619195100000|2021-04-23 16:25:00|17508|17487|17489|17462|17510|17496|17475|17450|10408
1619195400000|2021-04-23 16:30:00|17488|17461|17488|17470|17499|17475|17453|17425|5602
1619195700000|2021-04-23 16:35:00|17487|17471|17464|17443|17500|17491|17451|17440|8012
1619196000000|2021-04-23 16:40:00|17466|17444|17445|17424|17466|17451|17428|17410|11957
1619196300000|2021-04-23 16:45:00|17444|17421|17400|17376|17445|17430|17388|17363|14010
1619196600000|2021-04-23 16:50:00|17404|17380|17425|17401|17466|17440|17394|17375|9242
1619196900000|2021-04-23 16:55:00|17423|17400|17416|17382|17436|17405|17397|17382|5600
1619197200000|2021-04-23 17:00:00|17415|17391|17406|17368|17417|17402|17381|17364|12531
1619197500000|2021-04-23 17:05:00|17405|17369|17431|17399|17449|17419|17399|17368|11029
1619197800000|2021-04-23 17:10:00|17430|17400|17399|17376|17440|17425|17375|17362|9964
1619198100000|2021-04-23 17:15:00|17398|17375|17417|17385|17446|17425|17396|17375|9365
1619198400000|2021-04-23 17:20:00|17416|17384|17421|17394|17421|17401|17387|17378|7360
1619198700000|2021-04-23 17:25:00|17419|17393|17429|17407|17455|17425|17410|17392|22753
1619199000000|2021-04-23 17:30:00|17427|17408|17410|17390|17462|17432|17378|17362|21968
1619199300000|2021-04-23 17:35:00|17414|17395|17422|17402|17429|17405|17402|17377|5374
1619199600000|2021-04-23 17:40:00|17416|17403|17409|17391|17450|17433|17406|17380|16523
1619199900000|2021-04-23 17:45:00|17418|17387|17445|17425|17445|17425|17408|17387|7043
1619200200000|2021-04-23 17:50:00|17434|17424|17399|17384|17452|17437|17399|17380|39497
1619200500000|2021-04-23 17:55:00|17398|17388|17385|17353|17405|17388|17370|17350|4797
1619200800000|2021-04-23 18:00:00|17383|17352|17382|17363|17398|17363|17359|17340|5919
1619201100000|2021-04-23 18:05:00|17381|17364|17399|17385|17420|17402|17370|17364|9159
1619201400000|2021-04-23 18:10:00|17398|17383|17440|17427|17461|17443|17389|17378|25838
1619201700000|2021-04-23 18:15:00|17434|17430|17438|17425|17459|17444|17407|17400|69529
1619202000000|2021-04-23 18:20:00|17443|17428|17435|17419|17477|17461|17426|17411|101289
1619202300000|2021-04-23 18:25:00|17434|17420|17396|17382|17449|17427|17393|17372|43039
1619202600000|2021-04-23 18:30:00|17398|17390|17379|17348|17398|17390|17336|17321|37923
1619202900000|2021-04-23 18:35:00|17378|17350|17401|17371|17444|17425|17371|17350|13733
1619203200000|2021-04-23 18:40:00|17400|17375|17412|17397|17419|17397|17384|17372|6290
1619203500000|2021-04-23 18:45:00|17405|17398|17379|17361|17405|17398|17371|17352|11382
1619203800000|2021-04-23 18:50:00|17380|17362|17420|17396|17420|17396|17378|17361|3535
1619204100000|2021-04-23 18:55:00|17419|17397|17415|17400|17465|17447|17409|17388|21155
1619204400000|2021-04-23 19:00:00|17422|17401|17385|17369|17425|17407|17383|17360|10878
1619204700000|2021-04-23 19:05:00|17397|17370|17424|17403|17450|17431|17393|17370|13951
1619205000000|2021-04-23 19:10:00|17438|17404|17426|17401|17444|17424|17421|17400|12210
1619205300000|2021-04-23 19:15:00|17425|17410|17414|17397|17448|17435|17399|17385|15403
1619205600000|2021-04-23 19:20:00|17403|17398|17400|17390|17414|17402|17384|17366|8110
1619205900000|2021-04-23 19:25:00|17402|17393|17398|17381|17402|17394|17375|17360|11407
1619206200000|2021-04-23 19:30:00|17397|17382|17368|17355|17400|17386|17362|17350|13511
1619206500000|2021-04-23 19:35:00|17367|17356|17389|17373|17395|17383|17342|17333|37818
1619206800000|2021-04-23 19:40:00|17388|17374|17289|17272|17389|17375|17283|17250|51698
1619207100000|2021-04-23 19:45:00|17290|17273|17260|17250|17320|17313|17258|17250|35566
1619207400000|2021-04-23 19:50:00|17261|17256|17277|17267|17297|17280|17247|17226|57615
1619207700000|2021-04-23 19:55:00|17275|17261|17300|17268|17314|17309|17239|17227|64292
1619443800000|2021-04-26 13:30:00|16788|16710|16199|16166|16788|16766|16188|16153|227960
1619444100000|2021-04-26 13:35:00|16207|16167|16445|16406|16488|16440|16180|16153|85791
1619444400000|2021-04-26 13:40:00|16439|16407|16249|16215|16450|16425|16212|16200|57985
1619444700000|2021-04-26 13:45:00|16244|16210|16396|16359|16423|16401|16189|16154|62929
1619445000000|2021-04-26 13:50:00|16395|16360|16450|16415|16461|16427|16310|16275|42478
1619445300000|2021-04-26 13:55:00|16461|16416|16507|16456|16590|16574|16448|16416|59922
1619445600000|2021-04-26 14:00:00|16506|16457|16571|16516|16654|16632|16463|16450|55524
1619445900000|2021-04-26 14:05:00|16569|16517|16665|16649|16666|16655|16545|16516|41779
1619446200000|2021-04-26 14:10:00|16663|16648|16712|16671|16743|16718|16651|16630|71950
1619446500000|2021-04-26 14:15:00|16700|16670|16717|16700|16763|16745|16614|16600|38185
1619446800000|2021-04-26 14:20:00|16710|16689|16769|16737|16770|16761|16686|16669|21727
1619447100000|2021-04-26 14:25:00|16770|16727|16798|16780|16815|16794|16741|16727|22451
1619447400000|2021-04-26 14:30:00|16799|16775|16838|16820|16868|16850|16788|16770|36177
1619447700000|2021-04-26 14:35:00|16844|16821|16949|16931|16961|16942|16790|16772|46740
1619448000000|2021-04-26 14:40:00|16948|16935|16977|16941|16988|16986|16900|16864|56423
1619448300000|2021-04-26 14:45:00|16976|16942|17024|17001|17062|17035|16938|16912|37597
1619448600000|2021-04-26 14:50:00|17025|17002|17075|17061|17090|17075|17019|17001|51886
1619448900000|2021-04-26 14:55:00|17089|17062|17144|17124|17150|17134|17034|17013|77271
1619449200000|2021-04-26 15:00:00|17140|17125|17170|17145|17199|17178|17124|17100|44178
1619449500000|2021-04-26 15:05:00|17165|17146|17035|16989|17177|17146|16984|16970|56130
1619449800000|2021-04-26 15:10:00|17033|16990|17113|17087|17147|17102|17000|16977|24941
1619450100000|2021-04-26 15:15:00|17119|17085|17187|17143|17187|17150|17064|17052|22163
1619450400000|2021-04-26 15:20:00|17185|17150|17213|17170|17274|17256|17153|17137|33595
1619450700000|2021-04-26 15:25:00|17212|17171|17055|17017|17249|17222|17035|17003|23902
1619451000000|2021-04-26 15:30:00|17054|17020|16954|16936|17096|17055|16954|16936|27581
1619451300000|2021-04-26 15:35:00|16950|16940|17076|17048|17089|17052|16936|16911|24340
1619451600000|2021-04-26 15:40:00|17075|17049|17097|17069|17161|17123|17068|17048|14319
1619451900000|2021-04-26 15:45:00|17098|17068|17029|17000|17099|17068|17026|17000|8112
1619452200000|2021-04-26 15:50:00|17030|17001|17079|17052|17100|17069|16986|16969|11716
1619452500000|2021-04-26 15:55:00|17078|17053|17052|17026|17089|17074|17010|16999|22492
1619452800000|2021-04-26 16:00:00|17051|17027|17130|17096|17141|17096|17049|17027|14748
1619453100000|2021-04-26 16:05:00|17140|17097|17122|17096|17161|17141|17106|17084|11750
1619453400000|2021-04-26 16:10:00|17123|17090|17180|17149|17180|17149|17099|17080|11697
1619453700000|2021-04-26 16:15:00|17178|17150|17279|17268|17279|17269|17167|17149|20237
1619454000000|2021-04-26 16:20:00|17284|17272|17322|17295|17322|17316|17242|17225|22210
1619454300000|2021-04-26 16:25:00|17316|17294|17224|17186|17316|17294|17150|17133|25152
1619454600000|2021-04-26 16:30:00|17225|17187|17217|17181|17225|17195|17165|17153|16952
1619454900000|2021-04-26 16:35:00|17215|17179|17174|17165|17215|17181|17146|17133|10559
1619455200000|2021-04-26 16:40:00|17171|17164|17134|17118|17198|17178|17134|17115|12684
1619455500000|2021-04-26 16:45:00|17132|17119|17190|17162|17197|17174|17120|17100|8398
1619455800000|2021-04-26 16:50:00|17189|17163|17200|17175|17221|17201|17184|17161|8105
1619456100000|2021-04-26 16:55:00|17199|17176|17220|17205|17277|17253|17198|17176|14089
1619456400000|2021-04-26 17:00:00|17225|17206|17328|17284|17334|17319|17225|17206|18796
1619456700000|2021-04-26 17:05:00|17320|17285|17379|17347|17385|17373|17320|17285|20349
1619457000000|2021-04-26 17:10:00|17350|17350|17323|17279|17423|17397|17308|17279|31886
1619457300000|2021-04-26 17:15:00|17321|17282|17356|17338|17400|17371|17320|17282|19258
1619457600000|2021-04-26 17:20:00|17355|17339|17309|17283|17356|17339|17257|17225|26028
1619457900000|2021-04-26 17:25:00|17315|17284|17293|17263|17316|17296|17262|17238|8164
1619458200000|2021-04-26 17:30:00|17300|17264|17284|17246|17300|17272|17255|17229|4989
1619458500000|2021-04-26 17:35:00|17283|17247|17293|17249|17300|17271|17272|17240|5750
1619458800000|2021-04-26 17:40:00|17287|17250|17340|17311|17340|17313|17267|17250|9167
1619459100000|2021-04-26 17:45:00|17338|17316|17398|17372|17398|17372|17334|17316|12297
1619459400000|2021-04-26 17:50:00|17390|17373|17381|17351|17433|17411|17366|17338|22323
1619459700000|2021-04-26 17:55:00|17380|17350|17389|17366|17400|17370|17365|17346|7115
1619460000000|2021-04-26 18:00:00|17391|17367|17440|17403|17447|17424|17391|17365|11891
1619460300000|2021-04-26 18:05:00|17430|17404|17421|17398|17443|17407|17393|17371|6636
1619460600000|2021-04-26 18:10:00|17419|17397|17380|17358|17429|17397|17367|17350|11244
1619460900000|2021-04-26 18:15:00|17374|17363|17340|17319|17405|17398|17340|17318|41342
1619461200000|2021-04-26 18:20:00|17342|17320|17348|17328|17400|17390|17331|17315|21193
1619461500000|2021-04-26 18:25:00|17344|17329|17399|17380|17400|17386|17333|17316|9351
1619461800000|2021-04-26 18:30:00|17398|17382|17433|17415|17440|17426|17397|17382|9850
1619462100000|2021-04-26 18:35:00|17440|17416|17385|17348|17440|17418|17361|17338|12167
1619462400000|2021-04-26 18:40:00|17384|17350|17408|17393|17409|17393|17377|17350|7739
1619462700000|2021-04-26 18:45:00|17404|17390|17394|17373|17409|17393|17385|17363|3577
1619463000000|2021-04-26 18:50:00|17389|17372|17334|17312|17389|17372|17321|17308|16008
1619463300000|2021-04-26 18:55:00|17333|17314|17305|17281|17333|17323|17247|17228|18188
1619463600000|2021-04-26 19:00:00|17307|17282|17312|17289|17346|17330|17285|17265|8869
1619463900000|2021-04-26 19:05:00|17293|17290|17272|17247|17337|17316|17259|17217|15174
1619464200000|2021-04-26 19:10:00|17270|17248|17345|17330|17350|17330|17257|17242|10464
1619464500000|2021-04-26 19:15:00|17348|17329|17345|17327|17350|17331|17323|17301|7929
1619464800000|2021-04-26 19:20:00|17339|17333|17405|17391|17405|17396|17339|17311|25711
1619465100000|2021-04-26 19:25:00|17415|17398|17320|17287|17435|17426|17319|17283|16554
1619465400000|2021-04-26 19:30:00|17319|17288|17348|17318|17380|17350|17316|17275|10866
1619465700000|2021-04-26 19:35:00|17347|17319|17425|17406|17429|17409|17347|17318|19197
1619466000000|2021-04-26 19:40:00|17428|17407|17398|17377|17428|17412|17362|17344|17771
1619466300000|2021-04-26 19:45:00|17397|17378|17405|17381|17425|17410|17375|17354|27031
1619466600000|2021-04-26 19:50:00|17410|17400|17417|17401|17450|17436|17384|17375|33592
1619466900000|2021-04-26 19:55:00|17418|17411|17465|17450|17477|17476|17418|17411|79787
1619530200000|2021-04-27 13:30:00|17376|17300|17570|17545|17582|17556|17280|17250|115634
1619530500000|2021-04-27 13:35:00|17579|17546|17280|17250|17590|17565|17280|17250|31385
1619530800000|2021-04-27 13:40:00|17279|17253|17082|17028|17297|17253|17039|17001|59704
1619531100000|2021-04-27 13:45:00|17081|17029|17097|17053|17099|17081|16967|16913|35602
1619531400000|2021-04-27 13:50:00|17091|17050|17390|17366|17390|17372|17038|17020|34174
1619531700000|2021-04-27 13:55:00|17389|17372|17372|17315|17478|17430|17365|17301|32601
1619532000000|2021-04-27 14:00:00|17371|17317|17454|17425|17466|17453|17205|17166|42187
1619532300000|2021-04-27 14:05:00|17453|17426|17382|17326|17525|17503|17343|17311|57636
1619532600000|2021-04-27 14:10:00|17381|17327|17314|17283|17382|17329|17260|17228|23781
1619532900000|2021-04-27 14:15:00|17305|17270|17306|17262|17317|17300|17207|17173|15288
1619533200000|2021-04-27 14:20:00|17305|17261|17323|17280|17355|17329|17249|17205|17455
1619533500000|2021-04-27 14:25:00|17312|17282|17314|17286|17344|17318|17287|17252|15361
1619533800000|2021-04-27 14:30:00|17310|17287|17296|17269|17310|17287|17230|17191|21718
1619534100000|2021-04-27 14:35:00|17300|17272|17316|17279|17393|17368|17274|17258|17439
1619534400000|2021-04-27 14:40:00|17315|17283|17360|17333|17360|17333|17287|17254|9204
1619534700000|2021-04-27 14:45:00|17356|17318|17352|17330|17433|17397|17350|17310|20646
1619535000000|2021-04-27 14:50:00|17351|17301|17417|17372|17469|17433|17299|17285|22223
1619535300000|2021-04-27 14:55:00|17416|17371|17361|17331|17424|17391|17345|17323|11929
1619535600000|2021-04-27 15:00:00|17360|17335|17306|17272|17366|17335|17286|17268|13457
1619535900000|2021-04-27 15:05:00|17303|17273|17311|17295|17352|17330|17298|17273|32640
1619536200000|2021-04-27 15:10:00|17306|17296|17332|17305|17334|17305|17258|17247|9876
1619536500000|2021-04-27 15:15:00|17331|17299|17388|17356|17398|17373|17314|17299|10275
1619536800000|2021-04-27 15:20:00|17382|17360|17358|17331|17398|17382|17358|17331|8648
1619537100000|2021-04-27 15:25:00|17359|17340|17373|17343|17392|17346|17323|17300|19988
1619537400000|2021-04-27 15:30:00|17371|17349|17386|17366|17415|17404|17370|17349|17417
1619537700000|2021-04-27 15:35:00|17385|17365|17371|17344|17389|17369|17353|17330|10000
1619538000000|2021-04-27 15:40:00|17382|17345|17388|17365|17410|17390|17382|17345|8705
1619538300000|2021-04-27 15:45:00|17387|17361|17371|17352|17407|17386|17340|17303|18751
1619538600000|2021-04-27 15:50:00|17370|17355|17380|17358|17436|17405|17355|17333|18714
1619538900000|2021-04-27 15:55:00|17379|17340|17335|17310|17380|17358|17306|17303|35334
1619539200000|2021-04-27 16:00:00|17334|17311|17306|17282|17347|17317|17280|17270|41523
1619539500000|2021-04-27 16:05:00|17305|17285|17160|17102|17320|17295|17158|17102|16786
1619539800000|2021-04-27 16:10:00|17159|17125|17275|17235|17276|17235|17133|17101|12814
1619540100000|2021-04-27 16:15:00|17273|17237|17231|17207|17294|17249|17208|17188|15896
1619540400000|2021-04-27 16:20:00|17230|17208|17231|17208|17231|17208|17181|17151|13034
1619540700000|2021-04-27 16:25:00|17244|17207|17299|17264|17315|17288|17232|17207|20213
1619541000000|2021-04-27 16:30:00|17297|17265|17307|17296|17350|17333|17290|17264|20565
1619541300000|2021-04-27 16:35:00|17306|17281|17328|17305|17329|17305|17274|17254|11374
1619541600000|2021-04-27 16:40:00|17327|17306|17309|17286|17327|17306|17256|17240|10525
1619541900000|2021-04-27 16:45:00|17310|17263|17248|17221|17311|17281|17231|17213|15912
1619542200000|2021-04-27 16:50:00|17269|17225|17224|17204|17295|17265|17224|17200|16222
1619542500000|2021-04-27 16:55:00|17223|17200|17135|17106|17223|17201|17106|17095|22834
1619542800000|2021-04-27 17:00:00|17134|17105|17199|17187|17201|17187|17107|17092|15355
1619543100000|2021-04-27 17:05:00|17200|17193|17204|17187|17256|17246|17200|17187|23246
1619543400000|2021-04-27 17:10:00|17203|17184|17206|17185|17240|17225|17187|17161|11447
1619543700000|2021-04-27 17:15:00|17201|17176|17178|17161|17208|17189|17160|17150|8314
1619544000000|2021-04-27 17:20:00|17177|17163|17230|17204|17230|17204|17156|17136|8595
1619544300000|2021-04-27 17:25:00|17229|17205|17213|17175|17230|17219|17187|17163|8961
1619544600000|2021-04-27 17:30:00|17215|17176|17189|17169|17215|17182|17153|17119|10735
1619544900000|2021-04-27 17:35:00|17191|17170|17218|17200|17230|17201|17184|17161|4849
1619545200000|2021-04-27 17:40:00|17217|17207|17233|17219|17247|17232|17208|17200|7607
1619545500000|2021-04-27 17:45:00|17232|17221|17204|17192|17233|17221|17184|17169|7125
1619545800000|2021-04-27 17:50:00|17227|17195|17202|17188|17230|17212|17202|17188|4213
1619546100000|2021-04-27 17:55:00|17199|17187|17226|17206|17228|17206|17199|17185|6380
1619546400000|2021-04-27 18:00:00|17222|17207|17220|17185|17222|17207|17150|17136|9550
1619546700000|2021-04-27 18:05:00|17219|17186|17184|17163|17230|17216|17171|17150|8166
1619547000000|2021-04-27 18:10:00|17188|17164|17217|17191|17220|17194|17182|17163|7098
1619547300000|2021-04-27 18:15:00|17219|17194|17188|17162|17245|17233|17188|17161|12610
1619547600000|2021-04-27 18:20:00|17187|17161|17270|17241|17274|17241|17175|17161|8663
1619547900000|2021-04-27 18:25:00|17265|17240|17256|17234|17268|17248|17217|17185|13992
1619548200000|2021-04-27 18:30:00|17264|17235|17264|17246|17265|17249|17235|17213|5350
1619548500000|2021-04-27 18:35:00|17263|17248|17277|17264|17294|17270|17250|17235|4569
1619548800000|2021-04-27 18:40:00|17286|17266|17303|17285|17320|17305|17286|17266|8842
1619549100000|2021-04-27 18:45:00|17302|17275|17338|17317|17340|17326|17277|17252|10783
1619549400000|2021-04-27 18:50:00|17340|17318|17335|17317|17389|17367|17334|17310|12718
1619549700000|2021-04-27 18:55:00|17340|17324|17336|17306|17350|17340|17325|17305|10501
1619550000000|2021-04-27 19:00:00|17335|17300|17330|17307|17360|17337|17319|17300|10883
1619550300000|2021-04-27 19:05:00|17328|17304|17358|17335|17379|17361|17311|17287|15089
1619550600000|2021-04-27 19:10:00|17340|17329|17379|17367|17389|17378|17339|17321|10772
1619550900000|2021-04-27 19:15:00|17378|17369|17405|17369|17425|17399|17351|17336|17511
1619551200000|2021-04-27 19:20:00|17404|17373|17378|17362|17404|17386|17342|17319|18149
1619551500000|2021-04-27 19:25:00|17388|17363|17394|17369|17410|17398|17347|17334|14422
1619551800000|2021-04-27 19:30:00|17398|17379|17365|17350|17410|17392|17365|17350|14401
1619552100000|2021-04-27 19:35:00|17364|17337|17400|17383|17400|17393|17349|17327|12972
1619552400000|2021-04-27 19:40:00|17399|17385|17393|17381|17416|17409|17389|17374|17438
1619552700000|2021-04-27 19:45:00|17401|17382|17367|17345|17418|17406|17367|17345|22559
1619553000000|2021-04-27 19:50:00|17354|17327|17302|17260|17388|17361|17300|17260|27395
1619553300000|2021-04-27 19:55:00|17305|17265|17308|17285|17334|17304|17265|17259|80642
1619616600000|2021-04-28 13:30:00|17261|17163|17187|17108|17268|17170|16959|16901|70686
1619616900000|2021-04-28 13:35:00|17186|17112|17182|17120|17240|17186|17100|17059|20967
1619617200000|2021-04-28 13:40:00|17180|17121|17199|17172|17232|17192|17143|17105|25292
1619617500000|2021-04-28 13:45:00|17186|17170|17387|17341|17390|17380|17114|17099|49073
1619617800000|2021-04-28 13:50:00|17386|17342|17328|17300|17386|17356|17250|17225|24268
1619618100000|2021-04-28 13:55:00|17327|17301|17284|17251|17376|17317|17260|17213|12281
1619618400000|2021-04-28 14:00:00|17283|17252|17158|17132|17286|17255|17157|17115|20859
1619618700000|2021-04-28 14:05:00|17157|17130|17280|17259|17286|17261|17116|17088|10328
1619619000000|2021-04-28 14:10:00|17281|17260|17294|17268|17338|17312|17270|17255|21053
1619619300000|2021-04-28 14:15:00|17293|17273|17440|17413|17450|17413|17284|17248|52548
1619619600000|2021-04-28 14:20:00|17420|17414|17544|17504|17566|17540|17420|17414|39494
1619619900000|2021-04-28 14:25:00|17550|17505|17500|17456|17599|17569|17500|17456|33800
1619620200000|2021-04-28 14:30:00|17519|17457|17318|17286|17520|17500|17313|17280|22794
1619620500000|2021-04-28 14:35:00|17317|17293|17365|17342|17365|17349|17280|17243|9871
1619620800000|2021-04-28 14:40:00|17369|17346|17389|17321|17466|17432|17350|17313|16577
1619621100000|2021-04-28 14:45:00|17390|17310|17347|17316|17394|17347|17300|17290|5109
1619621400000|2021-04-28 14:50:00|17345|17317|17472|17453|17475|17460|17342|17317|19331
1619621700000|2021-04-28 14:55:00|17469|17442|17420|17396|17483|17448|17405|17380|10753
1619622000000|2021-04-28 15:00:00|17439|17397|17389|17364|17441|17411|17379|17360|6698
1619622300000|2021-04-28 15:05:00|17384|17365|17400|17380|17408|17387|17334|17301|8838
1619622600000|2021-04-28 15:10:00|17399|17352|17330|17300|17400|17353|17238|17232|13153
1619622900000|2021-04-28 15:15:00|17300|17299|17268|17250|17322|17300|17234|17201|11586
1619623200000|2021-04-28 15:20:00|17267|17228|17272|17248|17280|17248|17241|17211|4900
1619623500000|2021-04-28 15:25:00|17274|17256|17350|17324|17368|17344|17262|17229|7424
1619623800000|2021-04-28 15:30:00|17349|17325|17365|17348|17373|17358|17340|17316|12462
1619624100000|2021-04-28 15:35:00|17364|17347|17362|17332|17370|17362|17348|17317|15411
1619624400000|2021-04-28 15:40:00|17370|17333|17335|17315|17385|17362|17335|17314|5831
1619624700000|2021-04-28 15:45:00|17334|17314|17347|17312|17370|17326|17318|17281|5623
1619625000000|2021-04-28 15:50:00|17346|17313|17321|17294|17360|17320|17286|17250|15866
1619625300000|2021-04-28 15:55:00|17333|17300|17349|17320|17383|17361|17321|17300|5944
1619625600000|2021-04-28 16:00:00|17346|17322|17344|17313|17350|17324|17332|17284|2141
1619625900000|2021-04-28 16:05:00|17350|17314|17367|17358|17367|17358|17320|17312|3308
1619626200000|2021-04-28 16:10:00|17370|17360|17366|17355|17389|17380|17357|17330|12947
1619626500000|2021-04-28 16:15:00|17370|17362|17389|17365|17389|17368|17367|17337|8961
1619626800000|2021-04-28 16:20:00|17388|17369|17389|17367|17400|17381|17350|17336|5584
1619627100000|2021-04-28 16:25:00|17400|17371|17455|17430|17465|17447|17400|17367|7227
1619627400000|2021-04-28 16:30:00|17462|17431|17473|17457|17499|17481|17462|17431|12869
1619627700000|2021-04-28 16:35:00|17479|17451|17490|17473|17494|17480|17460|17443|8211
1619628000000|2021-04-28 16:40:00|17489|17468|17495|17469|17495|17477|17475|17463|6575
1619628300000|2021-04-28 16:45:00|17480|17470|17433|17423|17495|17478|17433|17423|6986
1619628600000|2021-04-28 16:50:00|17449|17424|17473|17457|17473|17457|17438|17424|4309
1619628900000|2021-04-28 16:55:00|17472|17441|17489|17467|17490|17467|17468|17441|4580
1619629200000|2021-04-28 17:00:00|17487|17460|17490|17472|17497|17489|17470|17439|12180
1619629500000|2021-04-28 17:05:00|17497|17470|17510|17478|17515|17508|17474|17450|12737
1619629800000|2021-04-28 17:10:00|17509|17492|17525|17502|17542|17530|17508|17478|9273
1619630100000|2021-04-28 17:15:00|17524|17503|17515|17498|17525|17512|17497|17479|4921
1619630400000|2021-04-28 17:20:00|17525|17499|17524|17507|17533|17522|17506|17491|9931
1619630700000|2021-04-28 17:25:00|17527|17508|17508|17479|17530|17511|17486|17474|9014
1619631000000|2021-04-28 17:30:00|17507|17480|17470|17459|17508|17486|17470|17459|5170
1619631300000|2021-04-28 17:35:00|17465|17454|17478|17460|17478|17460|17443|17431|2800
1619631600000|2021-04-28 17:40:00|17479|17461|17489|17474|17490|17480|17473|17457|1100
1619631900000|2021-04-28 17:45:00|17488|17473|17525|17500|17530|17518|17479|17457|10341
1619632200000|2021-04-28 17:50:00|17523|17501|17499|17469|17523|17503|17480|17463|3193
1619632500000|2021-04-28 17:55:00|17511|17470|17500|17472|17511|17491|17485|17464|1800
1619632800000|2021-04-28 18:00:00|17485|17478|17505|17472|17539|17529|17467|17441|5550
1619633100000|2021-04-28 18:05:00|17520|17473|17560|17531|17560|17536|17517|17472|11132
1619633400000|2021-04-28 18:10:00|17561|17532|17547|17526|17567|17549|17537|17526|3503
1619633700000|2021-04-28 18:15:00|17546|17527|17575|17562|17575|17564|17535|17524|13475
1619634000000|2021-04-28 18:20:00|17577|17564|17571|17535|17600|17595|17571|17535|11499
1619634300000|2021-04-28 18:25:00|17565|17550|17581|17563|17615|17601|17562|17535|13829
1619634600000|2021-04-28 18:30:00|17580|17562|17625|17609|17625|17616|17567|17552|14257
1619634900000|2021-04-28 18:35:00|17628|17617|17690|17665|17694|17680|17627|17607|10997
1619635200000|2021-04-28 18:40:00|17670|17663|17696|17676|17696|17677|17664|17637|12707
1619635500000|2021-04-28 18:45:00|17698|17682|17689|17659|17735|17710|17666|17633|31188
1619635800000|2021-04-28 18:50:00|17684|17664|17611|17567|17689|17669|17589|17562|28527
1619636100000|2021-04-28 18:55:00|17610|17571|17615|17590|17619|17590|17580|17555|7870
1619636400000|2021-04-28 19:00:00|17614|17591|17653|17622|17669|17652|17614|17590|6043
1619636700000|2021-04-28 19:05:00|17652|17615|17622|17597|17655|17628|17591|17574|15813
1619637000000|2021-04-28 19:10:00|17621|17598|17616|17592|17630|17607|17576|17550|7156
1619637300000|2021-04-28 19:15:00|17615|17593|17650|17641|17664|17641|17604|17590|8084
1619637600000|2021-04-28 19:20:00|17656|17642|17631|17619|17660|17655|17631|17619|6334
1619637900000|2021-04-28 19:25:00|17630|17609|17641|17614|17649|17632|17620|17604|7300
1619638200000|2021-04-28 19:30:00|17642|17615|17639|17627|17649|17632|17630|17615|6920
1619638500000|2021-04-28 19:35:00|17642|17628|17657|17641|17660|17649|17627|17614|11237
1619638800000|2021-04-28 19:40:00|17656|17642|17655|17634|17657|17643|17644|17624|9362
1619639100000|2021-04-28 19:45:00|17656|17635|17586|17575|17656|17635|17580|17570|18405
1619639400000|2021-04-28 19:50:00|17585|17570|17532|17506|17626|17614|17524|17505|29003
1619639700000|2021-04-28 19:55:00|17531|17505|17577|17553|17600|17594|17531|17505|28200
1619703000000|2021-04-29 13:30:00|18098|18050|18260|18203|18300|18231|17970|17920|130528
1619703300000|2021-04-29 13:35:00|18250|18202|18349|18301|18388|18362|18151|18100|85254
1619703600000|2021-04-29 13:40:00|18348|18282|18322|18262|18473|18454|18258|18230|80081
1619703900000|2021-04-29 13:45:00|18340|18293|18199|18171|18340|18335|18168|18130|54672
1619704200000|2021-04-29 13:50:00|18198|18170|17926|17894|18246|18191|17900|17878|50730
1619704500000|2021-04-29 13:55:00|17924|17896|18229|18170|18229|18182|17908|17889|30253
1619704800000|2021-04-29 14:00:00|18227|18171|18179|18133|18232|18198|18125|18101|25415
1619705100000|2021-04-29 14:05:00|18158|18140|18275|18213|18331|18308|18102|18077|52067
1619705400000|2021-04-29 14:10:00|18274|18210|18380|18352|18380|18353|18244|18202|34350
1619705700000|2021-04-29 14:15:00|18378|18350|18154|18116|18378|18350|18131|18114|27642
1619706000000|2021-04-29 14:20:00|18145|18117|18192|18169|18225|18201|18131|18100|34171
1619706300000|2021-04-29 14:25:00|18199|18170|18142|18111|18225|18185|18100|18080|41026
1619706600000|2021-04-29 14:30:00|18141|18112|18109|18082|18161|18113|18003|18000|24703
1619706900000|2021-04-29 14:35:00|18105|18081|17834|17785|18105|18081|17771|17751|42361
1619707200000|2021-04-29 14:40:00|17832|17800|17844|17794|17864|17841|17742|17700|30843
1619707500000|2021-04-29 14:45:00|17843|17800|17800|17782|17934|17894|17789|17760|30658
1619707800000|2021-04-29 14:50:00|17786|17781|17981|17943|17981|17950|17770|17759|35253
1619708100000|2021-04-29 14:55:00|17982|17944|17984|17937|17995|17980|17875|17855|17773
1619708400000|2021-04-29 15:00:00|17990|17947|17991|17960|18032|18000|17971|17945|7274
1619708700000|2021-04-29 15:05:00|18032|17961|17969|17942|18043|18025|17968|17942|28011
1619709000000|2021-04-29 15:10:00|17970|17941|17995|17956|18030|18003|17929|17911|34598
1619709300000|2021-04-29 15:15:00|17994|17953|18076|18060|18087|18060|17987|17953|15817
1619709600000|2021-04-29 15:20:00|18082|18066|18024|18001|18082|18066|18023|18001|8957
1619709900000|2021-04-29 15:25:00|18023|18002|17989|17950|18023|18004|17924|17922|11550
1619710200000|2021-04-29 15:30:00|17987|17951|17921|17881|18008|17979|17900|17880|12927
1619710500000|2021-04-29 15:35:00|17928|17882|17893|17870|17928|17891|17868|17851|6146
1619710800000|2021-04-29 15:40:00|17900|17876|17950|17928|17950|17929|17899|17876|7982
1619711100000|2021-04-29 15:45:00|17948|17932|18000|17982|18000|17982|17944|17932|8172
1619711400000|2021-04-29 15:50:00|17997|17983|18005|17985|18034|18008|17978|17960|10020
1619711700000|2021-04-29 15:55:00|17995|17973|17942|17920|18003|17973|17898|17879|6033
1619712000000|2021-04-29 16:00:00|17943|17906|17872|17844|17943|17906|17841|17821|6174
1619712300000|2021-04-29 16:05:00|17860|17850|17801|17780|17888|17853|17801|17770|11924
1619712600000|2021-04-29 16:10:00|17800|17790|17854|17811|17854|17817|17785|17759|8611
1619712900000|2021-04-29 16:15:00|17845|17816|17881|17837|17881|17837|17799|17790|9087
1619713200000|2021-04-29 16:20:00|17880|17838|17885|17864|17901|17886|17865|17838|4087
1619713500000|2021-04-29 16:25:00|17897|17863|17901|17871|17901|17883|17875|17855|3328
1619713800000|2021-04-29 16:30:00|17900|17872|17932|17918|17960|17918|17893|17868|4448
1619714100000|2021-04-29 16:35:00|17927|17917|17900|17889|17933|17917|17900|17888|7656
1619714400000|2021-04-29 16:40:00|17911|17886|17870|17832|17911|17895|17836|17825|5754
1619714700000|2021-04-29 16:45:00|17860|17833|17878|17847|17878|17847|17822|17801|3205
1619715000000|2021-04-29 16:50:00|17871|17846|17895|17858|17900|17858|17857|17821|2400
1619715300000|2021-04-29 16:55:00|17894|17859|17973|17959|17990|17959|17875|17859|12219
1619715600000|2021-04-29 17:00:00|17986|17967|17947|17890|17997|17967|17888|17866|17813
1619715900000|2021-04-29 17:05:00|17946|17891|17857|17822|17946|17896|17857|17822|4960
1619716200000|2021-04-29 17:10:00|17864|17823|17913|17880|17917|17890|17828|17810|15127
1619716500000|2021-04-29 17:15:00|17912|17881|17938|17888|17949|17900|17890|17861|6473
1619716800000|2021-04-29 17:20:00|17939|17889|17886|17852|17967|17910|17869|17845|3450
1619717100000|2021-04-29 17:25:00|17885|17853|17965|17924|17965|17928|17865|17853|4840
1619717400000|2021-04-29 17:30:00|17963|17925|17948|17905|17964|17925|17900|17892|5062
1619717700000|2021-04-29 17:35:00|17947|17906|17944|17910|17959|17939|17927|17905|5480
1619718000000|2021-04-29 17:40:00|17943|17905|17972|17942|17977|17942|17900|17890|9640
1619718300000|2021-04-29 17:45:00|17977|17944|17964|17939|17979|17946|17955|17934|3369
1619718600000|2021-04-29 17:50:00|17967|17944|17950|17915|18000|17978|17938|17915|4739
1619718900000|2021-04-29 17:55:00|17963|17916|17961|17916|17965|17948|17951|17915|3013
1619719200000|2021-04-29 18:00:00|17960|17917|17957|17940|17991|17964|17946|17915|4306
1619719500000|2021-04-29 18:05:00|17973|17941|17990|17976|18000|17980|17970|17941|5200
1619719800000|2021-04-29 18:10:00|17988|17970|18084|18064|18084|18066|17969|17949|9073
1619720100000|2021-04-29 18:15:00|18081|18065|18139|18112|18149|18125|18071|18052|12086
1619720400000|2021-04-29 18:20:00|18138|18113|18071|18047|18145|18135|18071|18047|9570
1619720700000|2021-04-29 18:25:00|18077|18049|18087|18049|18096|18064|18050|18038|3600
1619721000000|2021-04-29 18:30:00|18079|18048|18138|18115|18139|18116|18050|18042|6281
1619721300000|2021-04-29 18:35:00|18131|18116|18169|18118|18182|18150|18119|18080|19545
1619721600000|2021-04-29 18:40:00|18168|18119|18220|18195|18246|18230|18154|18116|23969
1619721900000|2021-04-29 18:45:00|18239|18206|18250|18227|18250|18237|18200|18185|15759
1619722200000|2021-04-29 18:50:00|18249|18228|18270|18230|18327|18286|18248|18227|26489
1619722500000|2021-04-29 18:55:00|18261|18231|18312|18289|18330|18311|18261|18231|35029
1619722800000|2021-04-29 19:00:00|18319|18290|18256|18216|18320|18291|18232|18216|12208
1619723100000|2021-04-29 19:05:00|18249|18217|18229|18193|18257|18231|18160|18147|10558
1619723400000|2021-04-29 19:10:00|18228|18194|18186|18172|18229|18203|18186|18172|14254
1619723700000|2021-04-29 19:15:00|18177|18169|18123|18102|18178|18169|18123|18102|8109
1619724000000|2021-04-29 19:20:00|18132|18107|18080|18061|18149|18133|18070|18059|14356
1619724300000|2021-04-29 19:25:00|18079|18059|18100|18083|18100|18083|18060|18039|7602
1619724600000|2021-04-29 19:30:00|18106|18084|18103|18089|18140|18115|18074|18051|10104
1619724900000|2021-04-29 19:35:00|18100|18086|18052|18024|18103|18086|18046|18020|13790
1619725200000|2021-04-29 19:40:00|18051|18020|18018|18007|18051|18034|18002|17979|10756
1619725500000|2021-04-29 19:45:00|18012|18008|17960|17920|18020|18008|17946|17920|35040
1619725800000|2021-04-29 19:50:00|17959|17931|17944|17916|17975|17953|17926|17907|37136
1619726100000|2021-04-29 19:55:00|17950|17917|17970|17948|17996|17983|17929|17917|51698
1619789400000|2021-04-30 13:30:00|18400|18336|18459|18350|18470|18430|18089|18060|109880
1619789700000|2021-04-30 13:35:00|18456|18376|18644|18615|18675|18647|18420|18374|101877
1619790000000|2021-04-30 13:40:00|18643|18616|18660|18627|18675|18650|18544|18521|40711
1619790300000|2021-04-30 13:45:00|18675|18628|18750|18720|18790|18748|18644|18582|99997
1619790600000|2021-04-30 13:50:00|18729|18719|18764|18740|18880|18835|18704|18694|68103
1619790900000|2021-04-30 13:55:00|18763|18739|18920|18900|18920|18900|18747|18736|46167
1619791200000|2021-04-30 14:00:00|18916|18882|18791|18759|18980|18960|18767|18752|124190
1619791500000|2021-04-30 14:05:00|18790|18758|19028|19000|19047|19011|18768|18741|65879
1619791800000|2021-04-30 14:10:00|19046|19001|18968|18925|19099|19088|18949|18902|78796
1619792100000|2021-04-30 14:15:00|18967|18940|19076|19050|19076|19050|18925|18892|41084
1619792400000|2021-04-30 14:20:00|19075|19046|19228|19201|19242|19219|19057|19017|67327
1619792700000|2021-04-30 14:25:00|19230|19200|19313|19286|19325|19301|19112|19098|88030
1619793000000|2021-04-30 14:30:00|19312|19287|19329|19292|19354|19321|19232|19200|37571
1619793300000|2021-04-30 14:35:00|19330|19306|19080|19038|19390|19351|19033|19000|63514
1619793600000|2021-04-30 14:40:00|19079|19045|19274|19225|19282|19253|19073|19035|50109
1619793900000|2021-04-30 14:45:00|19283|19226|19192|19163|19290|19257|19171|19150|25042
1619794200000|2021-04-30 14:50:00|19187|19164|19146|19116|19274|19250|19128|19101|26259
1619794500000|2021-04-30 14:55:00|19145|19117|19131|19116|19215|19201|19131|19107|27028
1619794800000|2021-04-30 15:00:00|19124|19115|19057|19043|19137|19115|19050|19040|25404
1619795100000|2021-04-30 15:05:00|19065|19048|18949|18942|19094|19065|18938|18910|44155
1619795400000|2021-04-30 15:10:00|18952|18936|18898|18866|19003|18994|18885|18850|51195
1619795700000|2021-04-30 15:15:00|18897|18870|19061|19015|19075|19052|18849|18825|42228
1619796000000|2021-04-30 15:20:00|19060|19016|18966|18930|19100|19070|18945|18920|34179
1619796300000|2021-04-30 15:25:00|18965|18938|19135|19102|19136|19107|18945|18930|39558
1619796600000|2021-04-30 15:30:00|19132|19103|19171|19143|19171|19143|19092|19056|61265
1619796900000|2021-04-30 15:35:00|19172|19146|19105|19079|19172|19146|19044|19026|25708
1619797200000|2021-04-30 15:40:00|19100|19070|18995|18975|19142|19097|18995|18975|30213
1619797500000|2021-04-30 15:45:00|19000|18994|19097|19075|19100|19075|19000|18994|12555
1619797800000|2021-04-30 15:50:00|19096|19066|19095|19068|19130|19102|19063|19045|14052
1619798100000|2021-04-30 15:55:00|19094|19062|19050|19014|19095|19062|18994|18970|22993
1619798400000|2021-04-30 16:00:00|19049|19015|19079|19053|19087|19061|19044|19013|6289
1619798700000|2021-04-30 16:05:00|19060|19042|19128|19108|19149|19118|19045|19030|15532
1619799000000|2021-04-30 16:10:00|19127|19120|19152|19109|19200|19190|19127|19109|28366
1619799300000|2021-04-30 16:15:00|19153|19110|19178|19162|19189|19162|19135|19110|10538
1619799600000|2021-04-30 16:20:00|19183|19166|19198|19172|19236|19211|19183|19155|32863
1619799900000|2021-04-30 16:25:00|19197|19173|19174|19143|19200|19185|19155|19128|13555
1619800200000|2021-04-30 16:30:00|19190|19158|19109|19086|19200|19178|19087|19050|28512
1619800500000|2021-04-30 16:35:00|19110|19087|19106|19075|19128|19093|19044|19018|17518
1619800800000|2021-04-30 16:40:00|19105|19074|19100|19083|19105|19103|19092|19065|7464
1619801100000|2021-04-30 16:45:00|19099|19082|19100|19082|19121|19085|19071|19064|9528
1619801400000|2021-04-30 16:50:00|19118|19083|19098|19078|19118|19085|19077|19066|6034
1619801700000|2021-04-30 16:55:00|19095|19077|19075|19027|19095|19077|19040|19013|116841
1619802000000|2021-04-30 17:00:00|19074|19026|19079|19060|19090|19060|19061|19026|5789
1619802300000|2021-04-30 17:05:00|19087|19061|19071|19042|19087|19064|19040|19031|6761
1619802600000|2021-04-30 17:10:00|19072|19043|19043|19022|19072|19060|19031|19013|33482
1619802900000|2021-04-30 17:15:00|19044|19023|19082|19070|19082|19070|19040|19022|7736
1619803200000|2021-04-30 17:20:00|19088|19074|19137|19114|19140|19126|19088|19074|22044
1619803500000|2021-04-30 17:25:00|19136|19100|19110|19088|19138|19120|19100|19082|9091
1619803800000|2021-04-30 17:30:00|19105|19084|19137|19097|19139|19098|19093|19059|7024
1619804100000|2021-04-30 17:35:00|19136|19098|19172|19129|19189|19159|19086|19059|28302
1619804400000|2021-04-30 17:40:00|19174|19130|19156|19124|19190|19151|19131|19109|9449
1619804700000|2021-04-30 17:45:00|19157|19125|19136|19113|19169|19147|19129|19105|7649
1619805000000|2021-04-30 17:50:00|19139|19107|19086|19077|19140|19113|19070|19051|8534
1619805300000|2021-04-30 17:55:00|19089|19069|19059|19031|19089|19069|19025|19000|8808
1619805600000|2021-04-30 18:00:00|19065|19035|19066|19034|19112|19085|19056|19025|14340
1619805900000|2021-04-30 18:05:00|19067|19035|19077|19061|19093|19061|19043|19026|5284
1619806200000|2021-04-30 18:10:00|19070|19045|19102|19073|19120|19096|19060|19045|12329
1619806500000|2021-04-30 18:15:00|19101|19068|19037|19018|19102|19074|19029|19017|7168
1619806800000|2021-04-30 18:20:00|19028|19003|19061|19041|19116|19077|19019|19003|11588
1619807100000|2021-04-30 18:25:00|19060|19031|19036|19013|19060|19047|19024|19010|4689
1619807400000|2021-04-30 18:30:00|19031|19012|18980|18961|19036|19015|18975|18950|16107
1619807700000|2021-04-30 18:35:00|18979|18956|18911|18883|18980|18956|18903|18880|14215
1619808000000|2021-04-30 18:40:00|18909|18890|18902|18874|18925|18900|18888|18872|16760
1619808300000|2021-04-30 18:45:00|18901|18873|18867|18854|18914|18885|18861|18852|10941
1619808600000|2021-04-30 18:50:00|18869|18853|18828|18811|18874|18853|18820|18806|18508
1619808900000|2021-04-30 18:55:00|18827|18810|18833|18813|18847|18830|18793|18760|28183
1619809200000|2021-04-30 19:00:00|18832|18814|18892|18873|18900|18878|18825|18813|17950
1619809500000|2021-04-30 19:05:00|18893|18877|18850|18825|18920|18895|18830|18813|14133
1619809800000|2021-04-30 19:10:00|18845|18823|18839|18821|18864|18851|18837|18820|15878
1619810100000|2021-04-30 19:15:00|18833|18822|18973|18958|18988|18962|18832|18821|42947
1619810400000|2021-04-30 19:20:00|18971|18959|19046|19026|19046|19027|18952|18938|25956
1619810700000|2021-04-30 19:25:00|19042|19027|18982|18962|19065|19047|18982|18952|17641
1619811000000|2021-04-30 19:30:00|18981|18966|18968|18952|18993|18976|18952|18934|13072
1619811300000|2021-04-30 19:35:00|18965|18951|19004|18986|19004|18992|18941|18924|15251
1619811600000|2021-04-30 19:40:00|18995|18984|18999|18980|19030|19004|18987|18970|12274
1619811900000|2021-04-30 19:45:00|18998|18981|18938|18926|18998|18982|18928|18900|18761
1619812200000|2021-04-30 19:50:00|18936|18915|18850|18822|18936|18915|18842|18820|39743
1619812500000|2021-04-30 19:55:00|18851|18823|18856|18828|18896|18878|18794|18772|118749
1620048600000|2021-05-03 13:30:00|20246|20140|20529|20460|20760|20684|20169|20130|332982
1620048900000|2021-05-03 13:35:00|20528|20467|20391|20332|20760|20740|20286|20250|178427
1620049200000|2021-05-03 13:40:00|20379|20333|20085|20033|20401|20387|20047|20020|253348
1620049500000|2021-05-03 13:45:00|20086|20060|19925|19880|20150|20100|19878|19837|157264
1620049800000|2021-05-03 13:50:00|19924|19878|19849|19817|19984|19960|19700|19650|160762
1620050100000|2021-05-03 13:55:00|19846|19821|19726|19700|19886|19854|19700|19666|93036
1620050400000|2021-05-03 14:00:00|19736|19701|19744|19712|19850|19810|19613|19588|101980
1620050700000|2021-05-03 14:05:00|19754|19719|19968|19940|19980|19955|19642|19625|137304
1620051000000|2021-05-03 14:10:00|19969|19942|19945|19905|20050|20017|19800|19764|79225
1620051300000|2021-05-03 14:15:00|19946|19906|20136|20091|20140|20114|19897|19815|83587
1620051600000|2021-05-03 14:20:00|20134|20092|20171|20114|20258|20250|20073|20039|63550
1620051900000|2021-05-03 14:25:00|20172|20113|20170|20149|20186|20149|20048|20010|49394
1620052200000|2021-05-03 14:30:00|20200|20160|20271|20230|20393|20375|20120|20100|108880
1620052500000|2021-05-03 14:35:00|20270|20250|20194|20150|20271|20257|20133|20110|50312
1620052800000|2021-05-03 14:40:00|20193|20175|20396|20337|20490|20450|20193|20175|87042
1620053100000|2021-05-03 14:45:00|20395|20347|20242|20182|20417|20374|20136|20115|54151
1620053400000|2021-05-03 14:50:00|20241|20196|20107|20061|20332|20314|20075|20050|80899
1620053700000|2021-05-03 14:55:00|20108|20065|20145|20097|20147|20097|19949|19903|55558
1620054000000|2021-05-03 15:00:00|20146|20098|20155|20136|20162|20140|20049|20005|33635
1620054300000|2021-05-03 15:05:00|20156|20137|20242|20217|20250|20240|20153|20119|29199
1620054600000|2021-05-03 15:10:00|20236|20210|20162|20116|20288|20255|20062|20023|36128
1620054900000|2021-05-03 15:15:00|20173|20117|20262|20222|20284|20261|20172|20117|17647
1620055200000|2021-05-03 15:20:00|20284|20230|20393|20368|20393|20368|20210|20170|26259
1620055500000|2021-05-03 15:25:00|20389|20373|20297|20272|20393|20379|20283|20257|21783
1620055800000|2021-05-03 15:30:00|20296|20271|20460|20417|20550|20518|20264|20235|58876
1620056100000|2021-05-03 15:35:00|20450|20420|20476|20424|20547|20500|20382|20343|22867
1620056400000|2021-05-03 15:40:00|20466|20450|20538|20490|20549|20531|20433|20413|42806
1620056700000|2021-05-03 15:45:00|20529|20491|20640|20618|20658|20632|20500|20486|67590
1620057000000|2021-05-03 15:50:00|20635|20603|20585|20529|20660|20648|20502|20471|49484
1620057300000|2021-05-03 15:55:00|20576|20530|20700|20676|20747|20732|20576|20529|48283
1620057600000|2021-05-03 16:00:00|20718|20680|20749|20707|20755|20741|20636|20602|41978
1620057900000|2021-05-03 16:05:00|20716|20700|20745|20705|20840|20807|20684|20664|57370
1620058200000|2021-05-03 16:10:00|20744|20701|20758|20734|20775|20737|20632|20601|34377
1620058500000|2021-05-03 16:15:00|20759|20735|20855|20832|20880|20858|20700|20680|68438
1620058800000|2021-05-03 16:20:00|20851|20833|20915|20873|20950|20922|20816|20801|75644
1620059100000|2021-05-03 16:25:00|20925|20874|20800|20770|20950|20938|20763|20709|44230
1620059400000|2021-05-03 16:30:00|20810|20788|20677|20661|20835|20788|20608|20576|35607
1620059700000|2021-05-03 16:35:00|20679|20662|20665|20581|20749|20696|20570|20523|32896
1620060000000|2021-05-03 16:40:00|20663|20582|20687|20657|20749|20683|20662|20582|15742
1620060300000|2021-05-03 16:45:00|20689|20658|20769|20724|20799|20749|20680|20650|21176
1620060600000|2021-05-03 16:50:00|20770|20725|20780|20740|20820|20795|20740|20721|17986
1620060900000|2021-05-03 16:55:00|20778|20746|20895|20851|20898|20871|20777|20740|35350
1620061200000|2021-05-03 17:00:00|20875|20850|20901|20867|20937|20913|20832|20800|53138
1620061500000|2021-05-03 17:05:00|20913|20874|20752|20704|20920|20914|20717|20682|29076
1620061800000|2021-05-03 17:10:00|20751|20700|20718|20663|20757|20703|20642|20600|23302
1620062100000|2021-05-03 17:15:00|20717|20671|20790|20745|20790|20746|20683|20650|11981
1620062400000|2021-05-03 17:20:00|20777|20733|20720|20673|20800|20751|20708|20669|13403
1620062700000|2021-05-03 17:25:00|20732|20674|20665|20615|20747|20735|20650|20615|15658
1620063000000|2021-05-03 17:30:00|20664|20616|20758|20700|20758|20700|20649|20615|11254
1620063300000|2021-05-03 17:35:00|20732|20701|20649|20619|20758|20701|20630|20607|11579
1620063600000|2021-05-03 17:40:00|20650|20613|20594|20560|20680|20646|20594|20552|8363
1620063900000|2021-05-03 17:45:00|20585|20565|20690|20624|20690|20625|20574|20560|7691
1620064200000|2021-05-03 17:50:00|20689|20625|20685|20639|20711|20660|20634|20614|9313
1620064500000|2021-05-03 17:55:00|20684|20640|20750|20706|20770|20734|20664|20639|17935
1620064800000|2021-05-03 18:00:00|20749|20707|20799|20762|20857|20814|20749|20707|30796
1620065100000|2021-05-03 18:05:00|20798|20763|20850|20820|20866|20834|20749|20721|15181
1620065400000|2021-05-03 18:10:00|20853|20845|20879|20841|20881|20880|20810|20787|11693
1620065700000|2021-05-03 18:15:00|20880|20842|21044|21008|21044|21020|20875|20841|54033
1620066000000|2021-05-03 18:20:00|21043|21002|20967|20934|21043|21013|20960|20934|21079
1620066300000|2021-05-03 18:25:00|20966|20935|21055|21034|21055|21034|20934|20920|32432
1620066600000|2021-05-03 18:30:00|21065|21035|20995|20971|21080|21050|20970|20953|41727
1620066900000|2021-05-03 18:35:00|20990|20976|20915|20872|20995|20976|20868|20865|19837
1620067200000|2021-05-03 18:40:00|20902|20870|21077|21022|21142|21111|20902|20870|68818
1620067500000|2021-05-03 18:45:00|21078|21023|21008|20960|21100|21077|20979|20960|27784
1620067800000|2021-05-03 18:50:00|21007|20961|20960|20926|21008|20962|20928|20920|14019
1620068100000|2021-05-03 18:55:00|20945|20920|20935|20900|20975|20943|20881|20865|33147
1620068400000|2021-05-03 19:00:00|20928|20901|21044|21001|21050|21028|20926|20900|24392
1620068700000|2021-05-03 19:05:00|21043|21002|21000|20954|21049|21037|20965|20951|25865
1620069000000|2021-05-03 19:10:00|21002|20955|21000|20974|21024|21000|20969|20950|20017
1620069300000|2021-05-03 19:15:00|21018|20984|21043|21015|21050|21032|20988|20959|25291
1620069600000|2021-05-03 19:20:00|21042|21016|21052|21032|21059|21041|21013|21000|17576
1620069900000|2021-05-03 19:25:00|21047|21021|21032|21008|21047|21031|20968|20950|34489
1620070200000|2021-05-03 19:30:00|21031|21009|21023|20989|21130|21105|21002|20977|52171
1620070500000|2021-05-03 19:35:00|21022|21000|21140|21122|21165|21146|20977|20955|37636
1620070800000|2021-05-03 19:40:00|21131|21107|20979|20962|21147|21107|20964|20927|46029
1620071100000|2021-05-03 19:45:00|20980|20959|20898|20861|20986|20965|20866|20842|48166
1620071400000|2021-05-03 19:50:00|20880|20860|20850|20814|20886|20866|20793|20781|108440
1620071700000|2021-05-03 19:55:00|20849|20816|20909|20890|20910|20898|20813|20790|127243
1620135000000|2021-05-04 13:30:00|21316|21250|20687|20620|21316|21299|20661|20620|274030
1620135300000|2021-05-04 13:35:00|20673|20618|19767|19661|20738|20700|19626|19622|373645
1620135600000|2021-05-04 13:40:00|19766|19651|19510|19451|19799|19760|19383|19311|373957
1620135900000|2021-05-04 13:45:00|19499|19450|19400|19317|19700|19650|19245|19220|205698
1620136200000|2021-05-04 13:50:00|19399|19319|18581|18510|19400|19322|18514|18501|351812
1620136500000|2021-05-04 13:55:00|18597|18514|18584|18544|18731|18673|18059|18038|440033
1620136800000|2021-05-04 14:00:00|18576|18546|18289|18255|18730|18701|18216|18175|215218
1620137100000|2021-05-04 14:05:00|18301|18264|17973|17956|18370|18325|17789|17761|239071
1620137400000|2021-05-04 14:10:00|17972|17875|17946|17901|18290|18255|17894|17874|180558
1620137700000|2021-05-04 14:15:00|17945|17900|18041|17965|18081|18029|17535|17515|221636
1620138000000|2021-05-04 14:20:00|18033|17966|18546|18500|18666|18654|17982|17950|266074
1620138300000|2021-05-04 14:25:00|18544|18467|18670|18644|18670|18644|18451|18405|203821
1620138600000|2021-05-04 14:30:00|18669|18626|18187|18120|18670|18643|18125|18109|246493
1620138900000|2021-05-04 14:35:00|18186|18125|18400|18381|18400|18381|18001|18000|138883
1620139200000|2021-05-04 14:40:00|18399|18377|18405|18351|18538|18529|18300|18228|99254
1620139500000|2021-05-04 14:45:00|18407|18350|18115|18068|18407|18378|18001|18000|120747
1620139800000|2021-05-04 14:50:00|18114|18070|17939|17875|18129|18100|17826|17821|120224
1620140100000|2021-05-04 14:55:00|17938|17876|17761|17708|18025|17995|17711|17708|135326
1620140400000|2021-05-04 15:00:00|17760|17720|17726|17689|17851|17802|17700|17680|93994
1620140700000|2021-05-04 15:05:00|17724|17690|17749|17712|17799|17750|17550|17545|117666
1620141000000|2021-05-04 15:10:00|17748|17718|17569|17540|17800|17764|17501|17500|114985
1620141300000|2021-05-04 15:15:00|17568|17560|17350|17330|17569|17560|17215|17200|187257
1620141600000|2021-05-04 15:20:00|17349|17331|17189|17146|17409|17370|17154|17146|139759
1620141900000|2021-05-04 15:25:00|17147|17138|17494|17474|17496|17485|17146|17138|110994
1620142200000|2021-05-04 15:30:00|17496|17484|17493|17473|17644|17604|17400|17368|132797
1620142500000|2021-05-04 15:35:00|17488|17472|17415|17386|17534|17500|17376|17352|67593
1620142800000|2021-05-04 15:40:00|17414|17371|17140|17122|17445|17420|17140|17122|117707
1620143100000|2021-05-04 15:45:00|17147|17127|17146|17133|17219|17197|16931|16924|128431
1620143400000|2021-05-04 15:50:00|17149|17140|17240|17203|17297|17276|17101|17100|65343
1620143700000|2021-05-04 15:55:00|17243|17231|17055|17022|17289|17263|17049|17021|80421
1620144000000|2021-05-04 16:00:00|17056|17023|17485|17451|17497|17461|17056|17023|75729
1620144300000|2021-05-04 16:05:00|17500|17452|17740|17705|17750|17732|17469|17432|180724
1620144600000|2021-05-04 16:10:00|17739|17706|17724|17671|17834|17820|17654|17622|127812
1620144900000|2021-05-04 16:15:00|17723|17672|17878|17820|17880|17846|17654|17635|57620
1620145200000|2021-05-04 16:20:00|17877|17832|17847|17815|17880|17858|17713|17665|82351
1620145500000|2021-05-04 16:25:00|17832|17818|17841|17831|17847|17835|17784|17758|49796
1620145800000|2021-05-04 16:30:00|17847|17830|17939|17900|17954|17912|17831|17808|60928
1620146100000|2021-05-04 16:35:00|17938|17901|18096|18076|18150|18145|17919|17900|85498
1620146400000|2021-05-04 16:40:00|18092|18061|18161|18140|18180|18160|17999|17970|79118
1620146700000|2021-05-04 16:45:00|18174|18141|18238|18208|18240|18208|18002|18001|93991
1620147000000|2021-05-04 16:50:00|18237|18209|18399|18377|18399|18383|18230|18200|129189
1620147300000|2021-05-04 16:55:00|18398|18388|18420|18393|18543|18522|18275|18235|134446
1620147600000|2021-05-04 17:00:00|18417|18401|18695|18666|18700|18686|18416|18383|113574
1620147900000|2021-05-04 17:05:00|18694|18670|18695|18666|18795|18790|18624|18612|132882
1620148200000|2021-05-04 17:10:00|18666|18653|18290|18270|18695|18666|18259|18250|96726
1620148500000|2021-05-04 17:15:00|18280|18280|18394|18367|18505|18477|18280|18280|60008
1620148800000|2021-05-04 17:20:00|18389|18368|18445|18428|18449|18433|18347|18300|50341
1620149100000|2021-05-04 17:25:00|18444|18431|18387|18348|18530|18520|18342|18300|44232
1620149400000|2021-05-04 17:30:00|18386|18350|17986|17960|18391|18350|17966|17950|93845
1620149700000|2021-05-04 17:35:00|17985|17950|17932|17903|18000|17985|17891|17880|63536
1620150000000|2021-05-04 17:40:00|17930|17904|17992|17977|18000|17977|17839|17820|58479
1620150300000|2021-05-04 17:45:00|18000|17963|18085|18063|18104|18084|17983|17950|50668
1620150600000|2021-05-04 17:50:00|18080|18071|17991|17937|18120|18107|17950|17904|43981
1620150900000|2021-05-04 17:55:00|17990|17938|17919|17900|17990|17950|17901|17900|52178
1620151200000|2021-05-04 18:00:00|17901|17899|17672|17640|17919|17899|17615|17600|103491
1620151500000|2021-05-04 18:05:00|17671|17641|17760|17739|17770|17750|17619|17600|80737
1620151800000|2021-05-04 18:10:00|17755|17740|17988|17959|17989|17959|17748|17729|62662
1620152100000|2021-05-04 18:15:00|17980|17950|17972|17935|18072|18037|17920|17900|52314
1620152400000|2021-05-04 18:20:00|17970|17945|17621|17600|17970|17956|17621|17600|48516
1620152700000|2021-05-04 18:25:00|17617|17599|17512|17438|17736|17697|17433|17411|70224
1620153000000|2021-05-04 18:30:00|17510|17439|17626|17600|17650|17615|17474|17438|41048
1620153300000|2021-05-04 18:35:00|17625|17601|17565|17545|17685|17645|17543|17511|31508
1620153600000|2021-05-04 18:40:00|17564|17546|17505|17466|17591|17559|17478|17450|32225
1620153900000|2021-05-04 18:45:00|17504|17483|17742|17715|17747|17715|17504|17470|62152
1620154200000|2021-05-04 18:50:00|17741|17716|17590|17575|17758|17735|17571|17550|60894
1620154500000|2021-05-04 18:55:00|17596|17570|17717|17699|17750|17733|17570|17543|61656
1620154800000|2021-05-04 19:00:00|17716|17678|17658|17641|17856|17820|17644|17610|60819
1620155100000|2021-05-04 19:05:00|17652|17644|17800|17779|17845|17825|17642|17611|70540
1620155400000|2021-05-04 19:10:00|17804|17784|17733|17712|17890|17879|17730|17711|54696
1620155700000|2021-05-04 19:15:00|17712|17711|17760|17745|17790|17765|17648|17620|71871
1620156000000|2021-05-04 19:20:00|17753|17746|17619|17604|17760|17746|17600|17587|51593
1620156300000|2021-05-04 19:25:00|17616|17602|17551|17525|17619|17602|17496|17470|72677
1620156600000|2021-05-04 19:30:00|17550|17519|17627|17616|17632|17620|17511|17510|53721
1620156900000|2021-05-04 19:35:00|17628|17617|17651|17637|17709|17688|17583|17550|64459
1620157200000|2021-05-04 19:40:00|17650|17640|17546|17535|17651|17645|17528|17510|66632
1620157500000|2021-05-04 19:45:00|17547|17541|17584|17581|17600|17581|17520|17515|60428
1620157800000|2021-05-04 19:50:00|17588|17591|17647|17632|17705|17701|17576|17562|114397
1620158100000|2021-05-04 19:55:00|17646|17646|17688|17650|17722|17712|17551|17550|186714
1620221400000|2021-05-05 13:30:00|18588|18540|18813|18789|18975|18951|18451|18450|270866
1620221700000|2021-05-05 13:35:00|18789|18780|18639|18600|18800|18780|18446|18445|183254
1620222000000|2021-05-05 13:40:00|18640|18601|18300|18263|18640|18601|18297|18237|105662
1620222300000|2021-05-05 13:45:00|18313|18272|18480|18451|18600|18571|18283|18263|77308
1620222600000|2021-05-05 13:50:00|18491|18465|18880|18850|18888|18863|18460|18451|108942
1620222900000|2021-05-05 13:55:00|18879|18851|18734|18701|19095|19080|18701|18700|139486
1620223200000|2021-05-05 14:00:00|18730|18702|18639|18611|18820|18798|18630|18600|61028
1620223500000|2021-05-05 14:05:00|18640|18608|18586|18567|18647|18612|18525|18507|47609
1620223800000|2021-05-05 14:10:00|18587|18550|18653|18636|18760|18737|18552|18530|48592
1620224100000|2021-05-05 14:15:00|18650|18637|18931|18903|18966|18948|18650|18635|61758
1620224400000|2021-05-05 14:20:00|18930|18904|18828|18801|18970|18948|18732|18700|45851
1620224700000|2021-05-05 14:25:00|18831|18802|18969|18935|18995|18971|18831|18802|70255
1620225000000|2021-05-05 14:30:00|18968|18927|19103|19074|19178|19144|18968|18927|113979
1620225300000|2021-05-05 14:35:00|19102|19075|19200|19178|19235|19208|19039|19000|73987
1620225600000|2021-05-05 14:40:00|19222|19179|19438|19412|19478|19460|19183|19157|131507
1620225900000|2021-05-05 14:45:00|19439|19411|19393|19355|19450|19434|19237|19222|79388
1620226200000|2021-05-05 14:50:00|19381|19354|19386|19360|19469|19451|19361|19320|101962
1620226500000|2021-05-05 14:55:00|19380|19362|19535|19517|19563|19541|19380|19362|113096
1620226800000|2021-05-05 15:00:00|19526|19510|19539|19513|19588|19587|19448|19420|101882
1620227100000|2021-05-05 15:05:00|19562|19514|19459|19441|19608|19596|19457|19420|81216
1620227400000|2021-05-05 15:10:00|19442|19442|19214|19166|19459|19448|19166|19130|102365
1620227700000|2021-05-05 15:15:00|19238|19185|19274|19240|19294|19271|19198|19168|45838
1620228000000|2021-05-05 15:20:00|19279|19241|19329|19300|19403|19380|19279|19241|54620
1620228300000|2021-05-05 15:25:00|19328|19301|19248|19190|19329|19301|19193|19190|44848
1620228600000|2021-05-05 15:30:00|19223|19191|19338|19300|19348|19300|19220|19190|21180
1620228900000|2021-05-05 15:35:00|19337|19310|19290|19266|19366|19342|19264|19207|28576
1620229200000|2021-05-05 15:40:00|19288|19274|19213|19182|19294|19274|19175|19152|25220
1620229500000|2021-05-05 15:45:00|19218|19195|19180|19156|19242|19203|19165|19152|25791
1620229800000|2021-05-05 15:50:00|19179|19162|19183|19155|19183|19162|19130|19120|51875
1620230100000|2021-05-05 15:55:00|19182|19165|19060|19035|19183|19165|19025|19016|53638
1620230400000|2021-05-05 16:00:00|19059|19036|19231|19215|19234|19215|19049|19036|23466
1620230700000|2021-05-05 16:05:00|19229|19216|19335|19307|19399|19358|19229|19202|60076
1620231000000|2021-05-05 16:10:00|19358|19308|19307|19257|19423|19401|19277|19250|31796
1620231300000|2021-05-05 16:15:00|19314|19256|19397|19359|19400|19359|19274|19252|26803
1620231600000|2021-05-05 16:20:00|19380|19364|19260|19226|19446|19435|19245|19225|37115
1620231900000|2021-05-05 16:25:00|19259|19239|19348|19320|19349|19320|19180|19161|24989
1620232200000|2021-05-05 16:30:00|19347|19301|19250|19219|19349|19330|19242|19200|19276
1620232500000|2021-05-05 16:35:00|19249|19200|19152|19128|19249|19227|19152|19125|22167
1620232800000|2021-05-05 16:40:00|19151|19126|19151|19110|19151|19126|19039|19000|41123
1620233100000|2021-05-05 16:45:00|19150|19111|19161|19116|19197|19161|19119|19075|22488
1620233400000|2021-05-05 16:50:00|19160|19130|19100|19057|19170|19153|19052|19034|14179
1620233700000|2021-05-05 16:55:00|19099|19081|19029|19011|19099|19081|19001|19000|21661
1620234000000|2021-05-05 17:00:00|19028|19012|18839|18797|19069|19033|18771|18757|44532
1620234300000|2021-05-05 17:05:00|18833|18801|18881|18850|18899|18854|18777|18757|59780
1620234600000|2021-05-05 17:10:00|18880|18851|18896|18866|18915|18890|18819|18784|25233
1620234900000|2021-05-05 17:15:00|18916|18867|18801|18775|18916|18902|18801|18775|16734
1620235200000|2021-05-05 17:20:00|18800|18776|18732|18692|18815|18800|18683|18660|38639
1620235500000|2021-05-05 17:25:00|18716|18688|18800|18776|18808|18790|18668|18650|41108
1620235800000|2021-05-05 17:30:00|18799|18777|18823|18771|18900|18866|18791|18751|36495
1620236100000|2021-05-05 17:35:00|18822|18772|18719|18700|18822|18772|18704|18681|31815
1620236400000|2021-05-05 17:40:00|18720|18701|18787|18747|18790|18747|18684|18658|31568
1620236700000|2021-05-05 17:45:00|18786|18746|18927|18901|18946|18909|18762|18723|31791
1620237000000|2021-05-05 17:50:00|18926|18900|19040|19012|19065|19042|18894|18861|37489
1620237300000|2021-05-05 17:55:00|19039|18998|18909|18883|19039|18999|18867|18810|26589
1620237600000|2021-05-05 18:00:00|18911|18884|18838|18786|18962|18926|18817|18785|17118
1620237900000|2021-05-05 18:05:00|18837|18787|18776|18750|18842|18805|18756|18729|12491
1620238200000|2021-05-05 18:10:00|18775|18751|18774|18751|18823|18794|18751|18729|21220
1620238500000|2021-05-05 18:15:00|18773|18752|18696|18669|18814|18781|18695|18658|21858
1620238800000|2021-05-05 18:20:00|18695|18670|18839|18800|18839|18838|18676|18656|58632
1620239100000|2021-05-05 18:25:00|18838|18801|18752|18733|18839|18815|18731|18708|25406
1620239400000|2021-05-05 18:30:00|18774|18734|18878|18820|18880|18853|18746|18731|26499
1620239700000|2021-05-05 18:35:00|18877|18830|18883|18851|18899|18863|18811|18777|35913
1620240000000|2021-05-05 18:40:00|18880|18866|18842|18812|18880|18866|18800|18754|21688
1620240300000|2021-05-05 18:45:00|18841|18813|18997|18951|19059|19004|18807|18785|56295
1620240600000|2021-05-05 18:50:00|19000|18952|18917|18886|19094|19056|18900|18866|49061
1620240900000|2021-05-05 18:55:00|18924|18893|18169|18121|18984|18929|18151|18120|197225
1620241200000|2021-05-05 19:00:00|18157|18120|17700|17675|18157|18120|17345|17323|533626
1620241500000|2021-05-05 19:05:00|17699|17676|17378|17347|18000|17992|17263|17235|296303
1620241800000|2021-05-05 19:10:00|17379|17348|16520|16494|17458|17407|16482|16417|485594
1620242100000|2021-05-05 19:15:00|16495|16475|16980|16940|17100|17014|16159|16120|336217
1620242400000|2021-05-05 19:20:00|16999|16936|17193|17163|17440|17404|16999|16936|260088
1620242700000|2021-05-05 19:25:00|17195|17162|17465|17417|17466|17417|16958|16952|194708
1620243000000|2021-05-05 19:30:00|17450|17416|17400|17370|17650|17621|17342|17301|158880
1620243300000|2021-05-05 19:35:00|17399|17371|17300|17252|17450|17426|17279|17250|168993
1620243600000|2021-05-05 19:40:00|17297|17253|16999|16994|17297|17256|16931|16904|197535
1620243900000|2021-05-05 19:45:00|16998|16975|17066|17037|17068|17046|16904|16880|171683
1620244200000|2021-05-05 19:50:00|17068|17035|17200|17157|17200|17157|16942|16940|136416
1620244500000|2021-05-05 19:55:00|17199|17158|17068|17067|17250|17213|17056|17052|205790
1620307800000|2021-05-06 13:30:00|14557|14500|14601|14600|15190|15185|14501|14500|686231
1620308100000|2021-05-06 13:35:00|14628|14622|15558|15500|15700|15649|14601|14600|503351
1620308400000|2021-05-06 13:40:00|15557|15501|15350|15322|15650|15601|15213|15212|233989
1620308700000|2021-05-06 13:45:00|15349|15323|15488|15420|15548|15500|15252|15210|163720
1620309000000|2021-05-06 13:50:00|15480|15398|15500|15450|15583|15557|15333|15321|200861
1620309300000|2021-05-06 13:55:00|15510|15451|15466|15433|15833|15786|15466|15433|246815
1620309600000|2021-05-06 14:00:00|15450|15434|15806|15798|15813|15799|15407|15401|125005
1620309900000|2021-05-06 14:05:00|15807|15801|15933|15911|16078|16050|15734|15728|212526
1620310200000|2021-05-06 14:10:00|15952|15910|15975|15950|16270|16240|15924|15910|169971
1620310500000|2021-05-06 14:15:00|15998|15951|15696|15667|16066|16052|15668|15620|138179
1620310800000|2021-05-06 14:20:00|15695|15661|15730|15700|15733|15700|15466|15450|148527
1620311100000|2021-05-06 14:25:00|15718|15701|16000|15961|16000|15974|15701|15700|91538
1620311400000|2021-05-06 14:30:00|15970|15967|16060|16022|16190|16156|15898|15833|156065
1620311700000|2021-05-06 14:35:00|16052|16025|16116|16090|16153|16134|15949|15902|69128
1620312000000|2021-05-06 14:40:00|16115|16081|16036|16002|16142|16110|15999|15950|44725
1620312300000|2021-05-06 14:45:00|16028|16003|15764|15743|16047|16026|15736|15734|92591
1620312600000|2021-05-06 14:50:00|15769|15744|16000|15988|16030|15991|15744|15743|58679
1620312900000|2021-05-06 14:55:00|16001|15996|16077|16031|16077|16042|15910|15900|51721
1620313200000|2021-05-06 15:00:00|16076|16032|15935|15893|16083|16054|15892|15853|81611
1620313500000|2021-05-06 15:05:00|15932|15890|15883|15840|15932|15900|15760|15750|65153
1620313800000|2021-05-06 15:10:00|15886|15841|15930|15897|15945|15925|15863|15841|23749
1620314100000|2021-05-06 15:15:00|15924|15899|16520|16476|16648|16582|15919|15897|224290
1620314400000|2021-05-06 15:20:00|16519|16498|16817|16800|16862|16825|16445|16425|274581
1620314700000|2021-05-06 15:25:00|16808|16790|16831|16772|16950|16929|16717|16701|251696
1620315000000|2021-05-06 15:30:00|16830|16773|16791|16752|16850|16826|16621|16592|155330
1620315300000|2021-05-06 15:35:00|16783|16731|16988|16932|17189|17107|16753|16718|164148
1620315600000|2021-05-06 15:40:00|16997|16949|17013|16950|17100|17060|16808|16796|82683
1620315900000|2021-05-06 15:45:00|17012|16951|16731|16701|17040|17010|16713|16669|67899
1620316200000|2021-05-06 15:50:00|16732|16680|16968|16927|16968|16928|16699|16666|49035
1620316500000|2021-05-06 15:55:00|16967|16936|16572|16504|17030|17000|16411|16400|130561
1620316800000|2021-05-06 16:00:00|16571|16493|16637|16620|16670|16645|16481|16451|54071
1620317100000|2021-05-06 16:05:00|16621|16615|16550|16525|16690|16639|16515|16502|39991
1620317400000|2021-05-06 16:10:00|16543|16526|16588|16545|16593|16571|16500|16469|50554
1620317700000|2021-05-06 16:15:00|16600|16550|16591|16545|16665|16631|16533|16526|57395
1620318000000|2021-05-06 16:20:00|16590|16546|16729|16681|16729|16684|16563|16542|26172
1620318300000|2021-05-06 16:25:00|16745|16682|16868|16850|16874|16850|16742|16682|44311
1620318600000|2021-05-06 16:30:00|16880|16858|16800|16775|16950|16930|16780|16762|47132
1620318900000|2021-05-06 16:35:00|16799|16776|16730|16700|16855|16833|16684|16651|40676
1620319200000|2021-05-06 16:40:00|16729|16701|16737|16710|16790|16752|16697|16689|39082
1620319500000|2021-05-06 16:45:00|16736|16711|16658|16612|16771|16737|16600|16584|28544
1620319800000|2021-05-06 16:50:00|16657|16613|16700|16658|16700|16662|16627|16611|22924
1620320100000|2021-05-06 16:55:00|16710|16659|16867|16832|16883|16880|16700|16658|45866
1620320400000|2021-05-06 17:00:00|16866|16840|16864|16838|16965|16939|16835|16805|51311
1620320700000|2021-05-06 17:05:00|16862|16831|16838|16787|16866|16831|16723|16712|31327
1620321000000|2021-05-06 17:10:00|16837|16766|16791|16761|16847|16815|16730|16701|13750
1620321300000|2021-05-06 17:15:00|16814|16763|16752|16725|16825|16801|16731|16712|16496
1620321600000|2021-05-06 17:20:00|16751|16730|16881|16854|16975|16935|16751|16730|55325
1620321900000|2021-05-06 17:25:00|16900|16860|16840|16810|16994|16956|16783|16758|42248
1620322200000|2021-05-06 17:30:00|16860|16811|16966|16940|16966|16958|16860|16810|24128
1620322500000|2021-05-06 17:35:00|16985|16941|16900|16871|17040|17018|16898|16870|43449
1620322800000|2021-05-06 17:40:00|16898|16877|16917|16888|16933|16907|16830|16801|41850
1620323100000|2021-05-06 17:45:00|16916|16889|16933|16902|16933|16902|16842|16839|38769
1620323400000|2021-05-06 17:50:00|16932|16910|16997|16966|17000|16980|16910|16893|42573
1620323700000|2021-05-06 17:55:00|16998|16967|16867|16843|16998|16978|16842|16838|23124
1620324000000|2021-05-06 18:00:00|16872|16844|16957|16928|16967|16946|16872|16843|39570
1620324300000|2021-05-06 18:05:00|16967|16929|16966|16940|16993|16974|16940|16928|21690
1620324600000|2021-05-06 18:10:00|16950|16945|17043|17023|17050|17029|16940|16913|46760
1620324900000|2021-05-06 18:15:00|17042|17024|17100|17073|17169|17137|17001|17000|61537
1620325200000|2021-05-06 18:20:00|17099|17074|17033|16998|17126|17074|16959|16929|28468
1620325500000|2021-05-06 18:25:00|17034|17000|16927|16905|17040|17025|16895|16860|43502
1620325800000|2021-05-06 18:30:00|16926|16908|16814|16801|16927|16908|16802|16800|58160
1620326100000|2021-05-06 18:35:00|16813|16800|16892|16875|16900|16895|16771|16755|61664
1620326400000|2021-05-06 18:40:00|16891|16860|16774|16750|16892|16860|16752|16736|35423
1620326700000|2021-05-06 18:45:00|16773|16751|16782|16761|16828|16800|16762|16750|17104
1620327000000|2021-05-06 18:50:00|16783|16762|16893|16869|16911|16905|16773|16761|37666
1620327300000|2021-05-06 18:55:00|16891|16870|16831|16800|16932|16911|16814|16772|38225
1620327600000|2021-05-06 19:00:00|16829|16801|16537|16485|16830|16814|16500|16450|72543
1620327900000|2021-05-06 19:05:00|16536|16487|16604|16586|16604|16586|16490|16461|42923
1620328200000|2021-05-06 19:10:00|16603|16585|16747|16719|16762|16719|16573|16571|30821
1620328500000|2021-05-06 19:15:00|16746|16703|16739|16716|16799|16764|16700|16682|49932
1620328800000|2021-05-06 19:20:00|16738|16711|16811|16806|16823|16806|16719|16701|33516
1620329100000|2021-05-06 19:25:00|16823|16802|16830|16810|16934|16908|16810|16802|46856
1620329400000|2021-05-06 19:30:00|16842|16811|16755|16737|16857|16831|16738|16713|41014
1620329700000|2021-05-06 19:35:00|16758|16738|16960|16900|16988|16959|16758|16738|57180
1620330000000|2021-05-06 19:40:00|16959|16901|16888|16867|16960|16925|16853|16850|46380
1620330300000|2021-05-06 19:45:00|16889|16868|16929|16906|16931|16910|16827|16826|57008
1620330600000|2021-05-06 19:50:00|16922|16886|16865|16819|16922|16900|16754|16750|89839
1620330900000|2021-05-06 19:55:00|16864|16818|16805|16801|16865|16819|16744|16743|132188
1620394200000|2021-05-07 13:30:00|18349|18314|17989|17951|18600|18486|17932|17910|475686
1620394500000|2021-05-07 13:35:00|18000|17952|18158|18120|18350|18300|17822|17803|145410
1620394800000|2021-05-07 13:40:00|18159|18121|17850|17773|18292|18204|17736|17720|126479
1620395100000|2021-05-07 13:45:00|17848|17774|17829|17802|17927|17900|17746|17720|76782
1620395400000|2021-05-07 13:50:00|17830|17803|17697|17636|17862|17822|17541|17540|109531
1620395700000|2021-05-07 13:55:00|17696|17649|17694|17621|17832|17811|17649|17600|65526
1620396000000|2021-05-07 14:00:00|17693|17622|17665|17606|17755|17731|17603|17600|43583
1620396300000|2021-05-07 14:05:00|17664|17612|17716|17661|17877|17837|17625|17605|69263
1620396600000|2021-05-07 14:10:00|17715|17662|18014|17989|18014|17990|17707|17661|67202
1620396900000|2021-05-07 14:15:00|18041|17990|18082|18040|18222|18188|17980|17949|92169
1620397200000|2021-05-07 14:20:00|18081|18041|18074|18041|18169|18138|18045|18026|35731
1620397500000|2021-05-07 14:25:00|18067|18040|18029|18005|18100|18059|17937|17918|50210
1620397800000|2021-05-07 14:30:00|18034|18006|17780|17758|18034|18009|17758|17756|91114
1620398100000|2021-05-07 14:35:00|17775|17757|17900|17878|17900|17879|17752|17744|55459
1620398400000|2021-05-07 14:40:00|17901|17879|18048|18017|18056|18050|17901|17878|45711
1620398700000|2021-05-07 14:45:00|18043|18013|17992|17942|18048|18027|17922|17900|29263
1620399000000|2021-05-07 14:50:00|17981|17951|18111|18071|18138|18115|17979|17950|26236
1620399300000|2021-05-07 14:55:00|18114|18072|18081|18039|18130|18120|18034|18006|29664
1620399600000|2021-05-07 15:00:00|18080|18041|18130|18105|18130|18120|18010|17986|23942
1620399900000|2021-05-07 15:05:00|18145|18106|17999|17960|18148|18123|17999|17960|37586
1620400200000|2021-05-07 15:10:00|17998|17965|17956|17914|17998|17965|17874|17835|20664
1620400500000|2021-05-07 15:15:00|17955|17913|18050|18020|18050|18020|17951|17891|13764
1620400800000|2021-05-07 15:20:00|18049|18005|18043|18020|18078|18047|18030|18000|11860
1620401100000|2021-05-07 15:25:00|18042|18017|18050|18012|18062|18040|17976|17956|11675
1620401400000|2021-05-07 15:30:00|18058|18034|18063|18050|18070|18050|18033|18000|17282
1620401700000|2021-05-07 15:35:00|18062|18055|18080|18050|18150|18120|18024|18000|25543
1620402000000|2021-05-07 15:40:00|18098|18065|18098|18075|18100|18097|18069|18044|14271
1620402300000|2021-05-07 15:45:00|18100|18080|18127|18110|18150|18139|18098|18080|17088
1620402600000|2021-05-07 15:50:00|18120|18111|18171|18150|18250|18238|18120|18110|39936
1620402900000|2021-05-07 15:55:00|18170|18168|18260|18225|18299|18266|18166|18150|27385
1620403200000|2021-05-07 16:00:00|18259|18226|18190|18180|18259|18231|18181|18167|24015
1620403500000|2021-05-07 16:05:00|18188|18167|18234|18214|18237|18214|18176|18140|18017
1620403800000|2021-05-07 16:10:00|18229|18203|18212|18188|18249|18240|18200|18171|23719
1620404100000|2021-05-07 16:15:00|18211|18200|18249|18227|18250|18240|18200|18181|24739
1620404400000|2021-05-07 16:20:00|18250|18230|18279|18262|18285|18278|18220|18206|35505
1620404700000|2021-05-07 16:25:00|18280|18256|18320|18300|18337|18320|18280|18256|22602
1620405000000|2021-05-07 16:30:00|18321|18301|18283|18257|18336|18320|18222|18215|35083
1620405300000|2021-05-07 16:35:00|18284|18258|18246|18216|18299|18287|18246|18215|15443
1620405600000|2021-05-07 16:40:00|18245|18215|18321|18283|18321|18297|18216|18215|13868
1620405900000|2021-05-07 16:45:00|18328|18284|18323|18308|18383|18364|18300|18283|36763
1620406200000|2021-05-07 16:50:00|18326|18299|18300|18277|18330|18323|18276|18248|27229
1620406500000|2021-05-07 16:55:00|18295|18272|18375|18344|18375|18349|18294|18251|20481
1620406800000|2021-05-07 17:00:00|18371|18350|18367|18346|18375|18366|18321|18300|22397
1620407100000|2021-05-07 17:05:00|18364|18331|18376|18345|18380|18375|18343|18331|18387
1620407400000|2021-05-07 17:10:00|18375|18344|18333|18315|18400|18380|18333|18315|15306
1620407700000|2021-05-07 17:15:00|18332|18302|18318|18300|18355|18334|18309|18291|11710
1620408000000|2021-05-07 17:20:00|18310|18291|18331|18303|18331|18309|18280|18253|22094
1620408300000|2021-05-07 17:25:00|18330|18304|18290|18260|18330|18307|18275|18255|10813
1620408600000|2021-05-07 17:30:00|18289|18267|18323|18303|18343|18323|18289|18267|22959
1620408900000|2021-05-07 17:35:00|18320|18310|18224|18171|18335|18320|18171|18141|56789
1620409200000|2021-05-07 17:40:00|18252|18172|18175|18145|18253|18183|18163|18140|17319
1620409500000|2021-05-07 17:45:00|18177|18146|18151|18120|18236|18220|18151|18120|22702
1620409800000|2021-05-07 17:50:00|18169|18134|18164|18150|18199|18162|18129|18120|12680
1620410100000|2021-05-07 17:55:00|18178|18151|18199|18178|18207|18192|18163|18133|19008
1620410400000|2021-05-07 18:00:00|18200|18176|18074|18060|18200|18176|18061|18060|33287
1620410700000|2021-05-07 18:05:00|18075|18069|18088|18054|18094|18069|18041|18040|33011
1620411000000|2021-05-07 18:10:00|18087|18055|18118|18110|18138|18120|18086|18055|23377
1620411300000|2021-05-07 18:15:00|18113|18104|18039|18015|18113|18104|18014|18000|31404
1620411600000|2021-05-07 18:20:00|18038|18025|18020|17988|18039|18025|17920|17901|22343
1620411900000|2021-05-07 18:25:00|18016|17989|18020|18005|18050|18020|18010|17988|7402
1620412200000|2021-05-07 18:30:00|18013|18003|18044|18029|18046|18034|18001|18000|13276
1620412500000|2021-05-07 18:35:00|18036|18017|18070|18043|18072|18043|18013|18001|14283
1620412800000|2021-05-07 18:40:00|18088|18056|18142|18101|18150|18140|18065|18043|37844
1620413100000|2021-05-07 18:45:00|18125|18115|18135|18117|18177|18151|18108|18101|38023
1620413400000|2021-05-07 18:50:00|18140|18123|18200|18159|18220|18191|18140|18117|29259
1620413700000|2021-05-07 18:55:00|18201|18191|18168|18143|18244|18234|18168|18138|28882
1620414000000|2021-05-07 19:00:00|18167|18148|18309|18258|18325|18289|18167|18148|45095
1620414300000|2021-05-07 19:05:00|18305|18300|18218|18190|18323|18300|18187|18154|27891
1620414600000|2021-05-07 19:10:00|18235|18200|18270|18252|18271|18266|18221|18187|24430
1620414900000|2021-05-07 19:15:00|18271|18253|18269|18251|18282|18262|18236|18235|19934
1620415200000|2021-05-07 19:20:00|18252|18252|18299|18278|18300|18286|18252|18251|16684
1620415500000|2021-05-07 19:25:00|18298|18279|18300|18272|18315|18306|18275|18255|22609
1620415800000|2021-05-07 19:30:00|18285|18273|18297|18278|18315|18300|18264|18256|13185
1620416100000|2021-05-07 19:35:00|18296|18279|18295|18278|18315|18308|18248|18240|25192
1620416400000|2021-05-07 19:40:00|18294|18280|18294|18284|18299|18284|18265|18250|17784
1620416700000|2021-05-07 19:45:00|18300|18280|18296|18274|18315|18306|18267|18254|29385
1620417000000|2021-05-07 19:50:00|18297|18270|18327|18316|18330|18316|18271|18255|63797
1620417300000|2021-05-07 19:55:00|18330|18317|18371|18370|18380|18374|18317|18311|80764
1620653400000|2021-05-10 13:30:00|20188|20072|19668|19560|20200|20131|19572|19510|386422
1620653700000|2021-05-10 13:35:00|19666|19562|19381|19303|19800|19712|19263|19250|201701
1620654000000|2021-05-10 13:40:00|19379|19305|19390|19352|19456|19400|19088|19066|176304
1620654300000|2021-05-10 13:45:00|19389|19350|19717|19644|19880|19826|19290|19250|175714
1620654600000|2021-05-10 13:50:00|19715|19650|19443|19370|19775|19730|19380|19350|123219
1620654900000|2021-05-10 13:55:00|19437|19372|19196|19150|19496|19426|19175|19150|107704
1620655200000|2021-05-10 14:00:00|19198|19151|18800|18720|19250|19219|18677|18648|181239
1620655500000|2021-05-10 14:05:00|18840|18730|18845|18800|18861|18845|18460|18450|251641
1620655800000|2021-05-10 14:10:00|18840|18815|18899|18811|19120|19079|18840|18774|155970
1620656100000|2021-05-10 14:15:00|18887|18822|19050|19016|19080|19050|18835|18800|103524
1620656400000|2021-05-10 14:20:00|19048|18974|18879|18829|19063|19050|18850|18820|63947
1620656700000|2021-05-10 14:25:00|18878|18841|19059|19024|19068|19058|18848|18815|72253
1620657000000|2021-05-10 14:30:00|19058|19025|19140|19081|19280|19250|19012|19000|119054
1620657300000|2021-05-10 14:35:00|19138|19080|19283|19245|19300|19263|19078|19020|70734
1620657600000|2021-05-10 14:40:00|19281|19242|19377|19341|19412|19380|19239|19172|82908
1620657900000|2021-05-10 14:45:00|19375|19312|19276|19200|19475|19412|19150|19100|76082
1620658200000|2021-05-10 14:50:00|19260|19204|19276|19232|19350|19307|19161|19113|93090
1620658500000|2021-05-10 14:55:00|19267|19241|19451|19433|19468|19433|19228|19178|81872
1620658800000|2021-05-10 15:00:00|19468|19442|19607|19572|19678|19630|19400|19360|94417
1620659100000|2021-05-10 15:05:00|19608|19563|19483|19418|19664|19607|19424|19366|56209
1620659400000|2021-05-10 15:10:00|19478|19397|19550|19508|19566|19528|19418|19397|40246
1620659700000|2021-05-10 15:15:00|19555|19517|19533|19432|19585|19547|19435|19401|53410
1620660000000|2021-05-10 15:20:00|19520|19440|19729|19689|19729|19711|19518|19440|52888
1620660300000|2021-05-10 15:25:00|19735|19700|19750|19651|19879|19845|19651|19604|101054
1620660600000|2021-05-10 15:30:00|19745|19700|19852|19807|19852|19826|19700|19650|36076
1620660900000|2021-05-10 15:35:00|19846|19810|19838|19787|19940|19911|19785|19760|68294
1620661200000|2021-05-10 15:40:00|19847|19791|19811|19760|19849|19811|19718|19672|47203
1620661500000|2021-05-10 15:45:00|19820|19761|19974|19922|19990|19966|19811|19760|62139
1620661800000|2021-05-10 15:50:00|19973|19923|19940|19880|20000|19981|19900|19859|44230
1620662100000|2021-05-10 15:55:00|19939|19900|19864|19822|19972|19953|19864|19822|32000
1620662400000|2021-05-10 16:00:00|19875|19816|19915|19858|19950|19923|19830|19805|23075
1620662700000|2021-05-10 16:05:00|19916|19880|19749|19703|19920|19880|19747|19701|31841
1620663000000|2021-05-10 16:10:00|19757|19704|19536|19510|19757|19704|19521|19509|48087
1620663300000|2021-05-10 16:15:00|19521|19519|19678|19612|19678|19612|19465|19445|38910
1620663600000|2021-05-10 16:20:00|19677|19613|19762|19721|19800|19771|19650|19612|40329
1620663900000|2021-05-10 16:25:00|19761|19727|19560|19503|19761|19728|19536|19499|34540
1620664200000|2021-05-10 16:30:00|19553|19527|19402|19341|19553|19528|19359|19330|25914
1620664500000|2021-05-10 16:35:00|19401|19340|19487|19440|19487|19441|19292|19256|33180
1620664800000|2021-05-10 16:40:00|19480|19441|19519|19430|19565|19539|19426|19402|47896
1620665100000|2021-05-10 16:45:00|19500|19431|19550|19470|19644|19578|19471|19426|21013
1620665400000|2021-05-10 16:50:00|19539|19471|19659|19600|19659|19600|19499|19470|27448
1620665700000|2021-05-10 16:55:00|19658|19606|19700|19665|19720|19699|19615|19600|39526
1620666000000|2021-05-10 17:00:00|19699|19650|19569|19553|19758|19721|19569|19550|41676
1620666300000|2021-05-10 17:05:00|19585|19550|19660|19605|19700|19663|19584|19550|28375
1620666600000|2021-05-10 17:10:00|19659|19588|19720|19673|19720|19690|19647|19588|13827
1620666900000|2021-05-10 17:15:00|19734|19674|19830|19804|19885|19840|19722|19674|35669
1620667200000|2021-05-10 17:20:00|19850|19809|19826|19800|19883|19864|19789|19750|31749
1620667500000|2021-05-10 17:25:00|19840|19806|19711|19652|19840|19806|19669|19640|42199
1620667800000|2021-05-10 17:30:00|19710|19650|19705|19646|19730|19706|19660|19601|14690
1620668100000|2021-05-10 17:35:00|19704|19647|19679|19620|19756|19719|19591|19542|28617
1620668400000|2021-05-10 17:40:00|19680|19635|19750|19700|19774|19735|19680|19616|36745
1620668700000|2021-05-10 17:45:00|19749|19701|19740|19705|19800|19760|19723|19701|17994
1620669000000|2021-05-10 17:50:00|19739|19706|19750|19720|19825|19796|19736|19706|32304
1620669300000|2021-05-10 17:55:00|19759|19725|19770|19730|19796|19750|19687|19646|14271
1620669600000|2021-05-10 18:00:00|19769|19725|19843|19800|19875|19846|19725|19690|23184
1620669900000|2021-05-10 18:05:00|19820|19801|19858|19807|19875|19848|19820|19786|20816
1620670200000|2021-05-10 18:10:00|19864|19808|19870|19845|19998|19950|19840|19808|54940
1620670500000|2021-05-10 18:15:00|19869|19852|19876|19815|19950|19914|19825|19814|25141
1620670800000|2021-05-10 18:20:00|19875|19816|19889|19853|19908|19886|19794|19747|27702
1620671100000|2021-05-10 18:25:00|19885|19852|19700|19640|19885|19852|19640|19614|48322
1620671400000|2021-05-10 18:30:00|19685|19655|19617|19568|19685|19655|19471|19400|56811
1620671700000|2021-05-10 18:35:00|19616|19576|19600|19551|19700|19664|19557|19511|27441
1620672000000|2021-05-10 18:40:00|19595|19564|19640|19610|19675|19643|19513|19455|20552
1620672300000|2021-05-10 18:45:00|19639|19595|19628|19590|19702|19680|19613|19590|19754
1620672600000|2021-05-10 18:50:00|19627|19591|19700|19668|19700|19671|19627|19590|10338
1620672900000|2021-05-10 18:55:00|19699|19670|19800|19761|19800|19771|19677|19646|15950
1620673200000|2021-05-10 19:00:00|19788|19762|19895|19833|19895|19869|19788|19755|19806
1620673500000|2021-05-10 19:05:00|19878|19835|19960|19900|19992|19986|19878|19835|58505
1620673800000|2021-05-10 19:10:00|19949|19898|19849|19815|19949|19898|19820|19802|23376
1620674100000|2021-05-10 19:15:00|19848|19809|19873|19831|19900|19880|19830|19809|19494
1620674400000|2021-05-10 19:20:00|19872|19833|19853|19810|19874|19844|19766|19755|22063
1620674700000|2021-05-10 19:25:00|19858|19809|19860|19838|19864|19838|19789|19755|20676
1620675000000|2021-05-10 19:30:00|19858|19837|19787|19756|19875|19851|19772|19756|30024
1620675300000|2021-05-10 19:35:00|19780|19755|19848|19818|19854|19822|19733|19702|18395
1620675600000|2021-05-10 19:40:00|19847|19817|19944|19929|19944|19929|19800|19776|41947
1620675900000|2021-05-10 19:45:00|19950|19930|19948|19922|20000|19999|19905|19895|130658
1620676200000|2021-05-10 19:50:00|19977|19948|20000|19997|20000|19999|19890|19875|95641
1620676500000|2021-05-10 19:55:00|19999|19980|20235|20220|20298|20266|19999|19980|368679
1620653400000|2021-05-10 13:30:00|20188|20072|19668|19560|20200|20131|19572|19510|386422
1620653700000|2021-05-10 13:35:00|19666|19562|19381|19303|19800|19712|19263|19250|201701
1620654000000|2021-05-10 13:40:00|19379|19305|19390|19352|19456|19400|19088|19066|176304
1620654300000|2021-05-10 13:45:00|19389|19350|19717|19644|19880|19826|19290|19250|175714
1620654600000|2021-05-10 13:50:00|19715|19650|19443|19370|19775|19730|19380|19350|123219
1620654900000|2021-05-10 13:55:00|19437|19372|19196|19150|19496|19426|19175|19150|107704
1620655200000|2021-05-10 14:00:00|19198|19151|18800|18720|19250|19219|18677|18648|181239
1620655500000|2021-05-10 14:05:00|18840|18730|18845|18800|18861|18845|18460|18450|251641
1620655800000|2021-05-10 14:10:00|18840|18815|18899|18811|19120|19079|18840|18774|155970
1620656100000|2021-05-10 14:15:00|18887|18822|19050|19016|19080|19050|18835|18800|103524
1620656400000|2021-05-10 14:20:00|19048|18974|18879|18829|19063|19050|18850|18820|63947
1620656700000|2021-05-10 14:25:00|18878|18841|19059|19024|19068|19058|18848|18815|72253
1620657000000|2021-05-10 14:30:00|19058|19025|19140|19081|19280|19250|19012|19000|119054
1620657300000|2021-05-10 14:35:00|19138|19080|19283|19245|19300|19263|19078|19020|70734
1620657600000|2021-05-10 14:40:00|19281|19242|19377|19341|19412|19380|19239|19172|82908
1620657900000|2021-05-10 14:45:00|19375|19312|19276|19200|19475|19412|19150|19100|76082
1620658200000|2021-05-10 14:50:00|19260|19204|19276|19232|19350|19307|19161|19113|93090
1620658500000|2021-05-10 14:55:00|19267|19241|19451|19433|19468|19433|19228|19178|81872
1620658800000|2021-05-10 15:00:00|19468|19442|19607|19572|19678|19630|19400|19360|94417
1620659100000|2021-05-10 15:05:00|19608|19563|19483|19418|19664|19607|19424|19366|56209
1620659400000|2021-05-10 15:10:00|19478|19397|19550|19508|19566|19528|19418|19397|40246
1620659700000|2021-05-10 15:15:00|19555|19517|19533|19432|19585|19547|19435|19401|53410
1620660000000|2021-05-10 15:20:00|19520|19440|19729|19689|19729|19711|19518|19440|52888
1620660300000|2021-05-10 15:25:00|19735|19700|19750|19651|19879|19845|19651|19604|101054
1620660600000|2021-05-10 15:30:00|19745|19700|19852|19807|19852|19826|19700|19650|36076
1620660900000|2021-05-10 15:35:00|19846|19810|19838|19787|19940|19911|19785|19760|68294
1620661200000|2021-05-10 15:40:00|19847|19791|19811|19760|19849|19811|19718|19672|47203
1620661500000|2021-05-10 15:45:00|19820|19761|19974|19922|19990|19966|19811|19760|62139
1620661800000|2021-05-10 15:50:00|19973|19923|19940|19880|20000|19981|19900|19859|44230
1620662100000|2021-05-10 15:55:00|19939|19900|19864|19822|19972|19953|19864|19822|32000
1620662400000|2021-05-10 16:00:00|19875|19816|19915|19858|19950|19923|19830|19805|23075
1620662700000|2021-05-10 16:05:00|19916|19880|19749|19703|19920|19880|19747|19701|31841
1620663000000|2021-05-10 16:10:00|19757|19704|19536|19510|19757|19704|19521|19509|48087
1620663300000|2021-05-10 16:15:00|19521|19519|19678|19612|19678|19612|19465|19445|38910
1620663600000|2021-05-10 16:20:00|19677|19613|19762|19721|19800|19771|19650|19612|40329
1620663900000|2021-05-10 16:25:00|19761|19727|19560|19503|19761|19728|19536|19499|34540
1620664200000|2021-05-10 16:30:00|19553|19527|19402|19341|19553|19528|19359|19330|25914
1620664500000|2021-05-10 16:35:00|19401|19340|19487|19440|19487|19441|19292|19256|33180
1620664800000|2021-05-10 16:40:00|19480|19441|19519|19430|19565|19539|19426|19402|47896
1620665100000|2021-05-10 16:45:00|19500|19431|19550|19470|19644|19578|19471|19426|21013
1620665400000|2021-05-10 16:50:00|19539|19471|19659|19600|19659|19600|19499|19470|27448
1620665700000|2021-05-10 16:55:00|19658|19606|19700|19665|19720|19699|19615|19600|39526
1620666000000|2021-05-10 17:00:00|19699|19650|19569|19553|19758|19721|19569|19550|41676
1620666300000|2021-05-10 17:05:00|19585|19550|19660|19605|19700|19663|19584|19550|28375
1620666600000|2021-05-10 17:10:00|19659|19588|19720|19673|19720|19690|19647|19588|13827
1620666900000|2021-05-10 17:15:00|19734|19674|19830|19804|19885|19840|19722|19674|35669
1620667200000|2021-05-10 17:20:00|19850|19809|19826|19800|19883|19864|19789|19750|31749
1620667500000|2021-05-10 17:25:00|19840|19806|19711|19652|19840|19806|19669|19640|42199
1620667800000|2021-05-10 17:30:00|19710|19650|19705|19646|19730|19706|19660|19601|14690
1620668100000|2021-05-10 17:35:00|19704|19647|19679|19620|19756|19719|19591|19542|28617
1620668400000|2021-05-10 17:40:00|19680|19635|19750|19700|19774|19735|19680|19616|36745
1620668700000|2021-05-10 17:45:00|19749|19701|19740|19705|19800|19760|19723|19701|17994
1620669000000|2021-05-10 17:50:00|19739|19706|19750|19720|19825|19796|19736|19706|32304
1620669300000|2021-05-10 17:55:00|19759|19725|19770|19730|19796|19750|19687|19646|14271
1620669600000|2021-05-10 18:00:00|19769|19725|19843|19800|19875|19846|19725|19690|23184
1620669900000|2021-05-10 18:05:00|19820|19801|19858|19807|19875|19848|19820|19786|20816
1620670200000|2021-05-10 18:10:00|19864|19808|19870|19845|19998|19950|19840|19808|54940
1620670500000|2021-05-10 18:15:00|19869|19852|19876|19815|19950|19914|19825|19814|25141
1620670800000|2021-05-10 18:20:00|19875|19816|19889|19853|19908|19886|19794|19747|27702
1620671100000|2021-05-10 18:25:00|19885|19852|19700|19640|19885|19852|19640|19614|48322
1620671400000|2021-05-10 18:30:00|19685|19655|19617|19568|19685|19655|19471|19400|56811
1620671700000|2021-05-10 18:35:00|19616|19576|19600|19551|19700|19664|19557|19511|27441
1620672000000|2021-05-10 18:40:00|19595|19564|19640|19610|19675|19643|19513|19455|20552
1620672300000|2021-05-10 18:45:00|19639|19595|19628|19590|19702|19680|19613|19590|19754
1620672600000|2021-05-10 18:50:00|19627|19591|19700|19668|19700|19671|19627|19590|10338
1620672900000|2021-05-10 18:55:00|19699|19670|19800|19761|19800|19771|19677|19646|15950
1620673200000|2021-05-10 19:00:00|19788|19762|19895|19833|19895|19869|19788|19755|19806
1620673500000|2021-05-10 19:05:00|19878|19835|19960|19900|19992|19986|19878|19835|58505
1620673800000|2021-05-10 19:10:00|19949|19898|19849|19815|19949|19898|19820|19802|23376
1620674100000|2021-05-10 19:15:00|19848|19809|19873|19831|19900|19880|19830|19809|19494
1620674400000|2021-05-10 19:20:00|19872|19833|19853|19810|19874|19844|19766|19755|22063
1620674700000|2021-05-10 19:25:00|19858|19809|19860|19838|19864|19838|19789|19755|20676
1620675000000|2021-05-10 19:30:00|19858|19837|19787|19756|19875|19851|19772|19756|30024
1620675300000|2021-05-10 19:35:00|19780|19755|19848|19818|19854|19822|19733|19702|18395
1620675600000|2021-05-10 19:40:00|19847|19817|19944|19929|19944|19929|19800|19776|41947
1620675900000|2021-05-10 19:45:00|19950|19930|19948|19922|20000|19999|19905|19895|130658
1620676200000|2021-05-10 19:50:00|19977|19948|20000|19997|20000|19999|19890|19875|95641
1620676500000|2021-05-10 19:55:00|19999|19980|20235|20220|20298|20266|19999|19980|368679
1620739800000|2021-05-11 13:30:00|18730|18661|19029|18988|19030|18999|18535|18500|275890
1620740100000|2021-05-11 13:35:00|19028|18989|19139|19063|19240|19201|18970|18942|153209
1620740400000|2021-05-11 13:40:00|19138|19096|19159|19139|19200|19159|19040|19001|87057
1620740700000|2021-05-11 13:45:00|19170|19149|19682|19630|19780|19710|19160|19136|162070
1620741000000|2021-05-11 13:50:00|19681|19631|19630|19581|19682|19639|19525|19500|104249
1620741300000|2021-05-11 13:55:00|19629|19582|19615|19560|19669|19628|19500|19451|62131
1620741600000|2021-05-11 14:00:00|19620|19551|19503|19450|19630|19588|19400|19365|63668
1620741900000|2021-05-11 14:05:00|19508|19451|19248|19200|19520|19500|19205|19130|84195
1620742200000|2021-05-11 14:10:00|19247|19166|19354|19266|19444|19424|19200|19149|48791
1620742500000|2021-05-11 14:15:00|19355|19275|19449|19416|19498|19465|19315|19245|41035
1620742800000|2021-05-11 14:20:00|19448|19400|19321|19250|19448|19401|19199|19168|39453
1620743100000|2021-05-11 14:25:00|19320|19251|19239|19182|19350|19312|19222|19182|20364
1620743400000|2021-05-11 14:30:00|19237|19168|19200|19150|19240|19219|19078|19050|40772
1620743700000|2021-05-11 14:35:00|19199|19156|19197|19161|19200|19163|19117|19088|24899
1620744000000|2021-05-11 14:40:00|19214|19165|19479|19430|19480|19431|19214|19165|56714
1620744300000|2021-05-11 14:45:00|19451|19431|19640|19600|19650|19631|19400|19362|55945
1620744600000|2021-05-11 14:50:00|19649|19585|19701|19659|19723|19688|19538|19514|31253
1620744900000|2021-05-11 14:55:00|19698|19665|19530|19464|19723|19690|19500|19464|35489
1620745200000|2021-05-11 15:00:00|19529|19476|19475|19429|19533|19524|19446|19411|29866
1620745500000|2021-05-11 15:05:00|19476|19440|19580|19545|19650|19616|19451|19412|32970
1620745800000|2021-05-11 15:10:00|19579|19553|19650|19584|19670|19643|19576|19553|41397
1620746100000|2021-05-11 15:15:00|19625|19585|19869|19800|19870|19825|19592|19565|42223
1620746400000|2021-05-11 15:20:00|19868|19801|19921|19876|19938|19890|19787|19770|49754
1620746700000|2021-05-11 15:25:00|19920|19877|19818|19789|19942|19900|19803|19774|32187
1620747000000|2021-05-11 15:30:00|19817|19800|19888|19873|19920|19890|19687|19670|41387
1620747300000|2021-05-11 15:35:00|19877|19865|19891|19855|19935|19898|19799|19776|34580
1620747600000|2021-05-11 15:40:00|19889|19856|19867|19830|19900|19862|19789|19762|51439
1620747900000|2021-05-11 15:45:00|19868|19831|19971|19935|19984|19941|19868|19831|51670
1620748200000|2021-05-11 15:50:00|19968|19936|19992|19954|19999|19970|19914|19886|32820
1620748500000|2021-05-11 15:55:00|19990|19955|20099|20028|20163|20112|19935|19909|104706
1620748800000|2021-05-11 16:00:00|20098|20029|20124|20065|20227|20196|20072|20029|92466
1620749100000|2021-05-11 16:05:00|20122|20075|20025|19984|20124|20081|20000|19977|16778
1620749400000|2021-05-11 16:10:00|20018|19985|20054|20027|20160|20132|20017|19984|24962
1620749700000|2021-05-11 16:15:00|20070|20033|20120|20100|20165|20150|20057|20015|15966
1620750000000|2021-05-11 16:20:00|20132|20101|20187|20149|20250|20224|20132|20100|33339
1620750300000|2021-05-11 16:25:00|20180|20150|20151|20121|20239|20206|20150|20121|21758
1620750600000|2021-05-11 16:30:00|20150|20122|20120|20069|20200|20171|20106|20069|16949
1620750900000|2021-05-11 16:35:00|20112|20070|20176|20109|20200|20156|20083|20059|20537
1620751200000|2021-05-11 16:40:00|20165|20110|20130|20101|20165|20121|20095|20073|54537
1620751500000|2021-05-11 16:45:00|20139|20102|20190|20146|20209|20191|20123|20097|50950
1620751800000|2021-05-11 16:50:00|20189|20147|20185|20170|20190|20174|20109|20086|44149
1620752100000|2021-05-11 16:55:00|20188|20171|20140|20114|20200|20190|20128|20102|39837
1620752400000|2021-05-11 17:00:00|20139|20115|20118|20084|20180|20133|20095|20073|13014
1620752700000|2021-05-11 17:05:00|20119|20085|20160|20130|20199|20194|20090|20073|15060
1620753000000|2021-05-11 17:10:00|20181|20131|20148|20121|20197|20175|20142|20120|10043
1620753300000|2021-05-11 17:15:00|20147|20122|20188|20149|20195|20170|20141|20122|4662
1620753600000|2021-05-11 17:20:00|20180|20130|20167|20135|20195|20152|20131|20119|9119
1620753900000|2021-05-11 17:25:00|20183|20136|20183|20163|20195|20184|20143|20123|17066
1620754200000|2021-05-11 17:30:00|20188|20164|20194|20156|20200|20192|20165|20132|18477
1620754500000|2021-05-11 17:35:00|20182|20157|20172|20144|20196|20175|20167|20139|13472
1620754800000|2021-05-11 17:40:00|20165|20145|20173|20151|20185|20157|20124|20112|9194
1620755100000|2021-05-11 17:45:00|20172|20160|20170|20142|20192|20164|20144|20123|15125
1620755400000|2021-05-11 17:50:00|20165|20143|20057|20001|20181|20157|19986|19945|22734
1620755700000|2021-05-11 17:55:00|20050|20000|19933|19907|20099|20000|19905|19868|31364
1620756000000|2021-05-11 18:00:00|19956|19908|19998|19942|19999|19947|19911|19869|19604
1620756300000|2021-05-11 18:05:00|19996|19943|19860|19834|19998|19970|19854|19827|15958
1620756600000|2021-05-11 18:10:00|19854|19830|19795|19766|19861|19830|19765|19736|26929
1620756900000|2021-05-11 18:15:00|19798|19784|19851|19820|19874|19847|19761|19750|44827
1620757200000|2021-05-11 18:20:00|19852|19819|19935|19914|19935|19914|19834|19819|58545
1620757500000|2021-05-11 18:25:00|19934|19915|19950|19926|20031|20003|19918|19900|35117
1620757800000|2021-05-11 18:30:00|19947|19912|19893|19808|19947|19946|19868|19808|16799
1620758100000|2021-05-11 18:35:00|19892|19809|19834|19782|19893|19825|19764|19708|15087
1620758400000|2021-05-11 18:40:00|19835|19783|19845|19785|19890|19834|19782|19754|5477
1620758700000|2021-05-11 18:45:00|19844|19786|19848|19802|19897|19834|19796|19732|12264
1620759000000|2021-05-11 18:50:00|19847|19787|19847|19805|19870|19825|19788|19752|7739
1620759300000|2021-05-11 18:55:00|19837|19808|19795|19766|19890|19826|19795|19766|8718
1620759600000|2021-05-11 19:00:00|19812|19767|19773|19729|19840|19790|19770|19729|8489
1620759900000|2021-05-11 19:05:00|19772|19730|19798|19755|19822|19785|19725|19713|8702
1620760200000|2021-05-11 19:10:00|19799|19756|19854|19820|19873|19836|19798|19756|16994
1620760500000|2021-05-11 19:15:00|19853|19821|19964|19935|19986|19953|19814|19792|32274
1620760800000|2021-05-11 19:20:00|19963|19940|20008|19983|20015|20000|19895|19861|51466
1620761100000|2021-05-11 19:25:00|20015|19988|20049|20020|20055|20021|19973|19947|58850
1620761400000|2021-05-11 19:30:00|20050|20021|19922|19904|20053|20036|19922|19902|18309
1620761700000|2021-05-11 19:35:00|19921|19903|19943|19906|19990|19957|19912|19880|20680
1620762000000|2021-05-11 19:40:00|19942|19907|19872|19851|19953|19914|19872|19850|27486
1620762300000|2021-05-11 19:45:00|19871|19852|19854|19833|19879|19856|19814|19788|31725
1620762600000|2021-05-11 19:50:00|19853|19827|19781|19760|19854|19834|19754|19737|50160
1620762900000|2021-05-11 19:55:00|19780|19761|19845|19801|19876|19850|19769|19751|90162
1620826200000|2021-05-12 13:30:00|19666|19626|19489|19450|19700|19626|19353|19334|104564
1620826500000|2021-05-12 13:35:00|19556|19451|19400|19331|19566|19537|19369|19331|42317
1620826800000|2021-05-12 13:40:00|19399|19350|19482|19431|19595|19555|19374|19331|51672
1620827100000|2021-05-12 13:45:00|19491|19432|19745|19703|19820|19787|19490|19407|71664
1620827400000|2021-05-12 13:50:00|19746|19723|19692|19651|19818|19748|19660|19600|30431
1620827700000|2021-05-12 13:55:00|19672|19652|19594|19527|19680|19652|19544|19516|21251
1620828000000|2021-05-12 14:00:00|19600|19540|19312|19220|19600|19550|19254|19220|69417
1620828300000|2021-05-12 14:05:00|19300|19225|19300|19257|19366|19316|19124|19100|83631
1620828600000|2021-05-12 14:10:00|19299|19256|19342|19324|19411|19361|19256|19218|49542
1620828900000|2021-05-12 14:15:00|19341|19303|19390|19351|19459|19400|19298|19266|20909
1620829200000|2021-05-12 14:20:00|19389|19353|19382|19310|19460|19423|19341|19300|19504
1620829500000|2021-05-12 14:25:00|19381|19311|19467|19422|19597|19570|19360|19300|68046
1620829800000|2021-05-12 14:30:00|19458|19413|19303|19267|19537|19484|19291|19266|32358
1620830100000|2021-05-12 14:35:00|19302|19268|19261|19210|19302|19276|19158|19130|38810
1620830400000|2021-05-12 14:40:00|19236|19211|19099|19060|19266|19225|19049|19027|55006
1620830700000|2021-05-12 14:45:00|19081|19035|19082|19045|19150|19102|18995|18966|32300
1620831000000|2021-05-12 14:50:00|19080|19048|18911|18881|19134|19079|18889|18860|59559
1620831300000|2021-05-12 14:55:00|18912|18896|18921|18850|18973|18923|18744|18718|61843
1620831600000|2021-05-12 15:00:00|18920|18851|19066|19036|19066|19040|18885|18850|40676
1620831900000|2021-05-12 15:05:00|19070|19037|19199|19159|19252|19199|19054|19017|51714
1620832200000|2021-05-12 15:10:00|19198|19161|19112|19070|19266|19200|19088|19066|27043
1620832500000|2021-05-12 15:15:00|19111|19072|19063|18984|19127|19110|19000|18966|13659
1620832800000|2021-05-12 15:20:00|19062|18985|18944|18908|19076|19047|18920|18900|20734
1620833100000|2021-05-12 15:25:00|18955|18910|18822|18790|18973|18953|18806|18766|24280
1620833400000|2021-05-12 15:30:00|18806|18766|18868|18830|18906|18880|18777|18705|38130
1620833700000|2021-05-12 15:35:00|18865|18831|18859|18843|18890|18855|18793|18766|15801
1620834000000|2021-05-12 15:40:00|18851|18842|18950|18907|18957|18907|18796|18770|27040
1620834300000|2021-05-12 15:45:00|18946|18908|18988|18929|19066|19037|18925|18900|21345
1620834600000|2021-05-12 15:50:00|18987|18922|18935|18903|19009|18990|18909|18900|15957
1620834900000|2021-05-12 15:55:00|18934|18904|18919|18889|18955|18905|18897|18866|21146
1620835200000|2021-05-12 16:00:00|18905|18883|18897|18814|18920|18892|18835|18814|24672
1620835500000|2021-05-12 16:05:00|18898|18815|18946|18904|18954|18934|18846|18814|24335
1620835800000|2021-05-12 16:10:00|18940|18907|18970|18928|19000|18974|18926|18903|23358
1620836100000|2021-05-12 16:15:00|18962|18924|18930|18901|18970|18924|18887|18859|11373
1620836400000|2021-05-12 16:20:00|18931|18902|19007|18976|19040|19000|18912|18893|14356
1620836700000|2021-05-12 16:25:00|18984|18968|19143|19089|19143|19101|18978|18943|20707
1620837000000|2021-05-12 16:30:00|19129|19090|19114|19073|19143|19092|19029|19004|21252
1620837300000|2021-05-12 16:35:00|19115|19074|19080|19031|19115|19082|19032|19000|14219
1620837600000|2021-05-12 16:40:00|19100|19032|19190|19138|19190|19159|19079|19031|11942
1620837900000|2021-05-12 16:45:00|19189|19139|19190|19152|19230|19197|19158|19116|21898
1620838200000|2021-05-12 16:50:00|19178|19153|19200|19159|19200|19180|19155|19120|10140
1620838500000|2021-05-12 16:55:00|19199|19161|19199|19179|19203|19185|19165|19140|10845
1620838800000|2021-05-12 17:00:00|19191|19178|19200|19176|19208|19194|19180|19161|19229
1620839100000|2021-05-12 17:05:00|19188|19175|19198|19171|19200|19190|19120|19108|20551
1620839400000|2021-05-12 17:10:00|19185|19170|19171|19141|19200|19194|19171|19133|22166
1620839700000|2021-05-12 17:15:00|19170|19151|19164|19140|19198|19182|19156|19140|9538
1620840000000|2021-05-12 17:20:00|19155|19135|19121|19099|19155|19135|19076|19043|12861
1620840300000|2021-05-12 17:25:00|19111|19100|19066|19050|19148|19130|19062|19041|12812
1620840600000|2021-05-12 17:30:00|19058|19051|19045|19025|19107|19090|19029|19018|32804
1620840900000|2021-05-12 17:35:00|19044|19026|19041|19011|19060|19041|19025|19010|15167
1620841200000|2021-05-12 17:40:00|19040|19014|18948|18920|19040|19014|18921|18900|34759
1620841500000|2021-05-12 17:45:00|18945|18912|18962|18929|18963|18931|18908|18890|9838
1620841800000|2021-05-12 17:50:00|18961|18930|18972|18941|19000|18979|18942|18913|10285
1620842100000|2021-05-12 17:55:00|18969|18939|18980|18954|19000|18986|18929|18913|25006
1620842400000|2021-05-12 18:00:00|18979|18955|19060|19012|19066|19038|18979|18955|10284
1620842700000|2021-05-12 18:05:00|19061|19013|19044|19004|19066|19037|18993|18976|9403
1620843000000|2021-05-12 18:10:00|19035|19005|19001|18963|19035|19007|18964|18931|6759
1620843300000|2021-05-12 18:15:00|19000|18982|19020|18984|19044|19003|18983|18959|11060
1620843600000|2021-05-12 18:20:00|19033|18985|18959|18934|19033|19010|18959|18934|10882
1620843900000|2021-05-12 18:25:00|18976|18938|18975|18954|19021|18991|18960|18934|6310
1620844200000|2021-05-12 18:30:00|18972|18945|19020|18997|19020|19004|18954|18914|4644
1620844500000|2021-05-12 18:35:00|19019|18996|18958|18916|19019|18996|18941|18902|9154
1620844800000|2021-05-12 18:40:00|18957|18915|18960|18919|18966|18927|18884|18856|8968
1620845100000|2021-05-12 18:45:00|18959|18920|19017|18995|19028|19007|18958|18919|13833
1620845400000|2021-05-12 18:50:00|19019|18996|18996|18962|19042|19013|18964|18919|8971
1620845700000|2021-05-12 18:55:00|18997|18963|18911|18866|18997|18973|18887|18866|4813
1620846000000|2021-05-12 19:00:00|18910|18860|18886|18843|18910|18860|18846|18825|15387
1620846300000|2021-05-12 19:05:00|18885|18844|18894|18850|18900|18880|18800|18792|39338
1620846600000|2021-05-12 19:10:00|18893|18851|18814|18781|18893|18852|18692|18669|68052
1620846900000|2021-05-12 19:15:00|18813|18744|18739|18701|18841|18810|18716|18700|21816
1620847200000|2021-05-12 19:20:00|18738|18700|18734|18701|18837|18806|18734|18700|14442
1620847500000|2021-05-12 19:25:00|18735|18702|18784|18729|18799|18783|18727|18701|15872
1620847800000|2021-05-12 19:30:00|18783|18731|18719|18696|18783|18739|18671|18650|31844
1620848100000|2021-05-12 19:35:00|18708|18695|18644|18612|18709|18695|18599|18580|91556
1620848400000|2021-05-12 19:40:00|18643|18613|18649|18601|18735|18731|18632|18601|36521
1620848700000|2021-05-12 19:45:00|18648|18602|18643|18618|18689|18643|18596|18585|37733
1620849000000|2021-05-12 19:50:00|18654|18630|18592|18562|18695|18660|18573|18560|32663
1620849300000|2021-05-12 19:55:00|18591|18563|18632|18597|18650|18635|18581|18563|80426
1620912600000|2021-05-13 13:30:00|18900|18750|18790|18747|18995|18901|18755|18727|76483
1620912900000|2021-05-13 13:35:00|18789|18731|18842|18790|18874|18848|18642|18618|48341
1620913200000|2021-05-13 13:40:00|18873|18811|18799|18766|18874|18841|18749|18708|19029
1620913500000|2021-05-13 13:45:00|18813|18767|18526|18477|18845|18811|18475|18452|36065
1620913800000|2021-05-13 13:50:00|18548|18478|18633|18600|18650|18601|18452|18400|47827
1620914100000|2021-05-13 13:55:00|18650|18601|18644|18614|18733|18668|18575|18533|41195
1620914400000|2021-05-13 14:00:00|18645|18612|18795|18767|18800|18790|18645|18612|32696
1620914700000|2021-05-13 14:05:00|18781|18733|18655|18613|18795|18766|18637|18587|12219
1620915000000|2021-05-13 14:10:00|18654|18585|18523|18480|18654|18589|18496|18480|13703
1620915300000|2021-05-13 14:15:00|18520|18485|18419|18386|18567|18511|18369|18331|36439
1620915600000|2021-05-13 14:20:00|18420|18385|18455|18421|18500|18475|18392|18350|39925
1620915900000|2021-05-13 14:25:00|18454|18418|18336|18302|18456|18430|18199|18166|53787
1620916200000|2021-05-13 14:30:00|18335|18319|18360|18318|18427|18407|18281|18232|29065
1620916500000|2021-05-13 14:35:00|18359|18319|18290|18235|18360|18328|18246|18220|27429
1620916800000|2021-05-13 14:40:00|18289|18247|18070|18031|18290|18247|18030|18011|48005
1620917100000|2021-05-13 14:45:00|18068|18030|18205|18177|18214|18182|17951|17901|51534
1620917400000|2021-05-13 14:50:00|18211|18179|18345|18315|18359|18325|18182|18120|37369
1620917700000|2021-05-13 14:55:00|18350|18335|18268|18234|18434|18425|18250|18211|21219
1620918000000|2021-05-13 15:00:00|18265|18230|18278|18251|18316|18302|18247|18216|11139
1620918300000|2021-05-13 15:05:00|18276|18250|18336|18272|18372|18335|18248|18213|23536
1620918600000|2021-05-13 15:10:00|18322|18270|18228|18152|18322|18271|18184|18144|17643
1620918900000|2021-05-13 15:15:00|18220|18151|18129|18085|18243|18203|18082|18053|51727
1620919200000|2021-05-13 15:20:00|18128|18091|18100|18048|18149|18105|18056|18022|12210
1620919500000|2021-05-13 15:25:00|18099|18049|18085|18028|18100|18074|17989|17960|22781
1620919800000|2021-05-13 15:30:00|18078|18029|18140|18080|18140|18108|18020|18000|25357
1620920100000|2021-05-13 15:35:00|18139|18081|18145|18115|18200|18184|18139|18081|17328
1620920400000|2021-05-13 15:40:00|18144|18101|17991|17928|18159|18118|17974|17928|20354
1620920700000|2021-05-13 15:45:00|17990|17950|17996|17954|18051|18018|17944|17925|33144
1620921000000|2021-05-13 15:50:00|17995|17938|17867|17838|17996|17963|17825|17804|104055
1620921300000|2021-05-13 15:55:00|17866|17839|17832|17795|17889|17861|17702|17660|62958
1620921600000|2021-05-13 16:00:00|17846|17796|17900|17865|17950|17935|17838|17791|19685
1620921900000|2021-05-13 16:05:00|17909|17866|17951|17920|18000|17982|17909|17865|18776
1620922200000|2021-05-13 16:10:00|17950|17923|18074|18050|18074|18050|17950|17923|16241
1620922500000|2021-05-13 16:15:00|18092|18051|18005|17976|18092|18064|17965|17931|13025
1620922800000|2021-05-13 16:20:00|17988|17961|18002|17950|18085|18051|17981|17932|5997
1620923100000|2021-05-13 16:25:00|17998|17954|18046|18010|18047|18031|17969|17950|14087
1620923400000|2021-05-13 16:30:00|18047|18017|18090|18044|18100|18071|18046|18010|6533
1620923700000|2021-05-13 16:35:00|18089|18045|18055|17996|18100|18065|18005|17953|13850
1620924000000|2021-05-13 16:40:00|18083|17997|18073|18018|18097|18072|18029|17982|10373
1620924300000|2021-05-13 16:45:00|18072|18019|18039|18011|18073|18046|17999|17979|8908
1620924600000|2021-05-13 16:50:00|18038|18012|17950|17925|18039|18012|17923|17900|11567
1620924900000|2021-05-13 16:55:00|17957|17926|17872|17840|17957|17927|17778|17762|14980
1620925200000|2021-05-13 17:00:00|17890|17856|17900|17853|17945|17910|17848|17800|9521
1620925500000|2021-05-13 17:05:00|17878|17852|17949|17908|17964|17944|17860|17814|6710
1620925800000|2021-05-13 17:10:00|17947|17914|17983|17930|18005|17982|17924|17904|3141
1620926100000|2021-05-13 17:15:00|17982|17945|17917|17887|18000|17997|17910|17880|8364
1620926400000|2021-05-13 17:20:00|17932|17865|17898|17866|17932|17891|17886|17844|3363
1620926700000|2021-05-13 17:25:00|17897|17865|17873|17826|17938|17906|17865|17825|11220
1620927000000|2021-05-13 17:30:00|17872|17827|17743|17701|17872|17827|17734|17700|10156
1620927300000|2021-05-13 17:35:00|17742|17714|17610|17554|17744|17729|17574|17551|44700
1620927600000|2021-05-13 17:40:00|17609|17555|17639|17610|17688|17650|17598|17555|12761
1620927900000|2021-05-13 17:45:00|17657|17611|17506|17460|17657|17627|17483|17451|26292
1620928200000|2021-05-13 17:50:00|17511|17471|17379|17336|17511|17488|17301|17269|130128
1620928500000|2021-05-13 17:55:00|17378|17338|17585|17544|17589|17573|17378|17337|27886
1620928800000|2021-05-13 18:00:00|17588|17545|17646|17615|17682|17645|17588|17545|33415
1620929100000|2021-05-13 18:05:00|17647|17616|17750|17709|17783|17750|17631|17601|27057
1620929400000|2021-05-13 18:10:00|17768|17720|17730|17673|17768|17733|17701|17662|12782
1620929700000|2021-05-13 18:15:00|17718|17674|17713|17672|17720|17695|17649|17620|34012
1620930000000|2021-05-13 18:20:00|17718|17685|17706|17669|17791|17769|17693|17665|11789
1620930300000|2021-05-13 18:25:00|17705|17670|17760|17715|17760|17739|17680|17669|22028
1620930600000|2021-05-13 18:30:00|17759|17716|17758|17718|17797|17777|17714|17687|16428
1620930900000|2021-05-13 18:35:00|17759|17717|17887|17850|17895|17876|17728|17699|40354
1620931200000|2021-05-13 18:40:00|17895|17851|17883|17863|17903|17888|17850|17789|19719
1620931500000|2021-05-13 18:45:00|17882|17853|17942|17882|17942|17924|17825|17784|16317
1620931800000|2021-05-13 18:50:00|17941|17884|17900|17863|17942|17913|17831|17795|6200
1620932100000|2021-05-13 18:55:00|17899|17864|17832|17793|17928|17900|17811|17767|6225
1620932400000|2021-05-13 19:00:00|17831|17798|17896|17866|17948|17930|17804|17767|16556
1620932700000|2021-05-13 19:05:00|17895|17867|18028|17995|18035|18015|17894|17867|30256
1620933000000|2021-05-13 19:10:00|18027|17984|17952|17910|18030|17997|17941|17889|15311
1620933300000|2021-05-13 19:15:00|17951|17911|17988|17951|18049|18017|17951|17911|24641
1620933600000|2021-05-13 19:20:00|18021|17952|17907|17874|18024|17983|17877|17833|22011
1620933900000|2021-05-13 19:25:00|17891|17856|17990|17942|17990|17942|17873|17833|20043
1620934200000|2021-05-13 19:30:00|17989|17956|17997|17959|18033|18014|17944|17909|22723
1620934500000|2021-05-13 19:35:00|17995|17960|18050|18018|18050|18034|17964|17933|16923
1620934800000|2021-05-13 19:40:00|18046|18019|18110|18085|18110|18099|18036|18000|42232
1620935100000|2021-05-13 19:45:00|18109|18092|18154|18122|18180|18168|18078|18050|22795
1620935400000|2021-05-13 19:50:00|18180|18133|18162|18136|18180|18161|18110|18100|50073
1620935700000|2021-05-13 19:55:00|18161|18131|18079|18041|18161|18150|18072|18041|86524
1620999000000|2021-05-14 13:30:00|18400|18333|18399|18367|18427|18367|18220|18156|51241
1620999300000|2021-05-14 13:35:00|18383|18324|18388|18330|18449|18401|18273|18221|26271
1620999600000|2021-05-14 13:40:00|18378|18332|18310|18252|18388|18354|18162|18133|31886
1620999900000|2021-05-14 13:45:00|18300|18254|18340|18301|18384|18324|18269|18209|15125
1621000200000|2021-05-14 13:50:00|18316|18312|18536|18480|18580|18528|18296|18250|73316
1621000500000|2021-05-14 13:55:00|18535|18511|18722|18687|18791|18747|18518|18480|53396
1621000800000|2021-05-14 14:00:00|18721|18703|18879|18800|18888|18864|18660|18620|47469
1621001100000|2021-05-14 14:05:00|18878|18863|18731|18701|18880|18863|18691|18650|45413
1621001400000|2021-05-14 14:10:00|18750|18702|18766|18725|18900|18870|18738|18692|130334
1621001700000|2021-05-14 14:15:00|18765|18726|18800|18750|18820|18793|18639|18600|30751
1621002000000|2021-05-14 14:20:00|18799|18751|18720|18702|18800|18758|18677|18650|16007
1621002300000|2021-05-14 14:25:00|18741|18678|18850|18822|18872|18849|18720|18678|41117
1621002600000|2021-05-14 14:30:00|18849|18800|18939|18900|18950|18924|18746|18727|61220
1621002900000|2021-05-14 14:35:00|18938|18901|19021|18982|19061|19027|18910|18900|54678
1621003200000|2021-05-14 14:40:00|19020|18988|18953|18921|19091|19072|18940|18905|29025
1621003500000|2021-05-14 14:45:00|18954|18922|18965|18933|18991|18968|18877|18857|47783
1621003800000|2021-05-14 14:50:00|18957|18938|19013|18970|19055|19020|18909|18884|42361
1621004100000|2021-05-14 14:55:00|19011|18973|18969|18930|19020|19001|18950|18900|21713
1621004400000|2021-05-14 15:00:00|18968|18921|18851|18818|18968|18935|18833|18818|24482
1621004700000|2021-05-14 15:05:00|18866|18819|18922|18889|18934|18915|18837|18818|35142
1621005000000|2021-05-14 15:10:00|18930|18900|18999|18982|19079|19078|18930|18889|30316
1621005300000|2021-05-14 15:15:00|19004|18983|19055|19011|19081|19061|19003|18982|20744
1621005600000|2021-05-14 15:20:00|19056|19023|19116|19088|19120|19112|19044|19011|16956
1621005900000|2021-05-14 15:25:00|19117|19102|19148|19105|19150|19138|19096|19066|10941
1621006200000|2021-05-14 15:30:00|19147|19106|19113|19084|19175|19137|19098|19075|10866
1621006500000|2021-05-14 15:35:00|19112|19085|19160|19128|19200|19179|19112|19080|12847
1621006800000|2021-05-14 15:40:00|19173|19130|19180|19133|19190|19165|19136|19125|8518
1621007100000|2021-05-14 15:45:00|19181|19150|19202|19169|19242|19220|19181|19150|15013
1621007400000|2021-05-14 15:50:00|19206|19167|19226|19201|19234|19223|19198|19166|9486
1621007700000|2021-05-14 15:55:00|19228|19221|19276|19250|19276|19263|19225|19200|8501
1621008000000|2021-05-14 16:00:00|19275|19255|19336|19305|19345|19331|19264|19241|23559
1621008300000|2021-05-14 16:05:00|19337|19310|19329|19308|19420|19388|19325|19301|34170
1621008600000|2021-05-14 16:10:00|19330|19307|19410|19357|19410|19381|19316|19300|16829
1621008900000|2021-05-14 16:15:00|19409|19358|19441|19421|19443|19430|19378|19355|16633
1621009200000|2021-05-14 16:20:00|19443|19422|19438|19402|19450|19436|19414|19394|11670
1621009500000|2021-05-14 16:25:00|19437|19404|19432|19407|19479|19465|19425|19402|16928
1621009800000|2021-05-14 16:30:00|19450|19408|19346|19302|19450|19425|19324|19300|20024
1621010100000|2021-05-14 16:35:00|19345|19303|19382|19336|19382|19337|19281|19246|22915
1621010400000|2021-05-14 16:40:00|19377|19337|19225|19201|19382|19358|19200|19192|29727
1621010700000|2021-05-14 16:45:00|19226|19202|19282|19261|19298|19290|19226|19202|14241
1621011000000|2021-05-14 16:50:00|19270|19260|19132|19084|19282|19260|19092|19065|28275
1621011300000|2021-05-14 16:55:00|19133|19086|18962|18936|19150|19149|18960|18919|41177
1621011600000|2021-05-14 17:00:00|18984|18938|18900|18870|18999|18962|18885|18843|54516
1621011900000|2021-05-14 17:05:00|18910|18878|18858|18826|18919|18900|18738|18733|65214
1621012200000|2021-05-14 17:10:00|18857|18827|19025|19013|19025|19013|18819|18800|28870
1621012500000|2021-05-14 17:15:00|19028|19014|19124|19075|19158|19125|18981|18937|55370
1621012800000|2021-05-14 17:20:00|19123|19076|19122|19090|19156|19150|19085|19070|21732
1621013100000|2021-05-14 17:25:00|19100|19091|19192|19167|19192|19167|19100|19085|14165
1621013400000|2021-05-14 17:30:00|19196|19174|19110|19051|19200|19192|19110|19051|16091
1621013700000|2021-05-14 17:35:00|19109|19052|19100|19049|19139|19106|18999|18971|8326
1621014000000|2021-05-14 17:40:00|19111|19050|19120|19064|19139|19124|19101|19049|7517
1621014300000|2021-05-14 17:45:00|19115|19065|19124|19100|19124|19100|19077|19034|9735
1621014600000|2021-05-14 17:50:00|19123|19101|19175|19134|19180|19164|19118|19065|17427
1621014900000|2021-05-14 17:55:00|19174|19135|19171|19139|19192|19168|19158|19126|6438
1621015200000|2021-05-14 18:00:00|19170|19157|19188|19138|19191|19157|19096|19074|10621
1621015500000|2021-05-14 18:05:00|19187|19139|19189|19169|19200|19180|19169|19131|5273
1621015800000|2021-05-14 18:10:00|19188|19172|19228|19201|19234|19208|19177|19149|19819
1621016100000|2021-05-14 18:15:00|19226|19202|19214|19176|19250|19238|19167|19133|8108
1621016400000|2021-05-14 18:20:00|19215|19190|19223|19200|19231|19210|19201|19158|5630
1621016700000|2021-05-14 18:25:00|19224|19202|19194|19175|19250|19226|19178|19149|16368
1621017000000|2021-05-14 18:30:00|19214|19176|19210|19180|19240|19214|19206|19176|7071
1621017300000|2021-05-14 18:35:00|19205|19179|19160|19139|19210|19189|19113|19101|17468
1621017600000|2021-05-14 18:40:00|19159|19140|19114|19101|19159|19140|19107|19100|44966
1621017900000|2021-05-14 18:45:00|19129|19106|19047|19014|19129|19106|19000|18992|50583
1621018200000|2021-05-14 18:50:00|19046|19001|19154|19137|19156|19150|19010|18977|30064
1621018500000|2021-05-14 18:55:00|19156|19138|19190|19157|19190|19157|19099|19076|8795
1621018800000|2021-05-14 19:00:00|19189|19158|19139|19105|19190|19159|19092|19086|6238
1621019100000|2021-05-14 19:05:00|19123|19095|19176|19153|19191|19170|19123|19095|5518
1621019400000|2021-05-14 19:10:00|19175|19149|19225|19203|19250|19226|19164|19138|17772
1621019700000|2021-05-14 19:15:00|19224|19201|19259|19242|19268|19251|19222|19190|26460
1621020000000|2021-05-14 19:20:00|19260|19243|19266|19248|19268|19261|19235|19222|8423
1621020300000|2021-05-14 19:25:00|19265|19249|19250|19232|19275|19266|19227|19213|12627
1621020600000|2021-05-14 19:30:00|19251|19233|19183|19149|19280|19268|19182|19133|24605
1621020900000|2021-05-14 19:35:00|19182|19150|19200|19174|19219|19201|19134|19111|19079
1621021200000|2021-05-14 19:40:00|19199|19175|19199|19184|19218|19204|19178|19131|13407
1621021500000|2021-05-14 19:45:00|19200|19185|19289|19258|19296|19285|19199|19184|40644
1621021800000|2021-05-14 19:50:00|19280|19211|19289|19267|19297|19283|19235|19211|37088
1621022100000|2021-05-14 19:55:00|19288|19268|19277|19232|19300|19295|19209|19173|91881
1621258200000|2021-05-17 13:30:00|19260|19243|19707|19654|19750|19685|19250|19222|89778
1621258500000|2021-05-17 13:35:00|19703|19676|19799|19754|20086|20041|19703|19654|159698
1621258800000|2021-05-17 13:40:00|19798|19751|19599|19561|19888|19833|19528|19470|49058
1621259100000|2021-05-17 13:45:00|19644|19562|19654|19568|19879|19824|19604|19561|28659
1621259400000|2021-05-17 13:50:00|19614|19567|19514|19451|19740|19700|19397|19340|31156
1621259700000|2021-05-17 13:55:00|19528|19455|19511|19485|19649|19581|19500|19451|23189
1621260000000|2021-05-17 14:00:00|19502|19486|19376|19331|19520|19486|19212|19145|44014
1621260300000|2021-05-17 14:05:00|19383|19345|19451|19412|19550|19480|19383|19345|29605
1621260600000|2021-05-17 14:10:00|19450|19413|19400|19301|19550|19501|19351|19300|68256
1621260900000|2021-05-17 14:15:00|19399|19302|19480|19458|19524|19482|19368|19300|14832
1621261200000|2021-05-17 14:20:00|19476|19435|19436|19400|19483|19462|19396|19361|30071
1621261500000|2021-05-17 14:25:00|19435|19401|19399|19337|19450|19430|19387|19337|15287
1621261800000|2021-05-17 14:30:00|19398|19338|19413|19359|19415|19380|19337|19300|14573
1621262100000|2021-05-17 14:35:00|19412|19370|19430|19398|19473|19432|19400|19364|17912
1621262400000|2021-05-17 14:40:00|19429|19400|19438|19418|19472|19440|19391|19350|12113
1621262700000|2021-05-17 14:45:00|19439|19419|19428|19402|19450|19430|19359|19324|13110
1621263000000|2021-05-17 14:50:00|19443|19412|19400|19382|19445|19430|19356|19319|13280
1621263300000|2021-05-17 14:55:00|19399|19375|19422|19385|19422|19385|19358|19325|7273
1621263600000|2021-05-17 15:00:00|19425|19386|19378|19336|19444|19402|19333|19301|16588
1621263900000|2021-05-17 15:05:00|19377|19337|19285|19252|19400|19360|19261|19229|24863
1621264200000|2021-05-17 15:10:00|19282|19257|19360|19318|19360|19334|19220|19200|31993
1621264500000|2021-05-17 15:15:00|19358|19319|19321|19264|19400|19340|19270|19260|31192
1621264800000|2021-05-17 15:20:00|19320|19266|19377|19323|19380|19362|19311|19266|26035
1621265100000|2021-05-17 15:25:00|19379|19324|19336|19301|19380|19353|19300|19275|16276
1621265400000|2021-05-17 15:30:00|19350|19319|19410|19382|19425|19400|19335|19301|9060
1621265700000|2021-05-17 15:35:00|19425|19391|19372|19354|19464|19431|19370|19327|7166
1621266000000|2021-05-17 15:40:00|19371|19356|19393|19363|19393|19363|19322|19300|17950
1621266300000|2021-05-17 15:45:00|19390|19380|19316|19286|19390|19380|19306|19260|6319
1621266600000|2021-05-17 15:50:00|19315|19287|19320|19277|19350|19298|19284|19260|6195
1621266900000|2021-05-17 15:55:00|19319|19278|19299|19271|19319|19295|19270|19261|4010
1621267200000|2021-05-17 16:00:00|19293|19261|19388|19362|19410|19373|19285|19261|27067
1621267500000|2021-05-17 16:05:00|19387|19363|19400|19375|19403|19375|19368|19336|2600
1621267800000|2021-05-17 16:10:00|19411|19376|19384|19357|19411|19395|19383|19357|6657
1621268100000|2021-05-17 16:15:00|19375|19358|19385|19342|19407|19377|19375|19339|4814
1621268400000|2021-05-17 16:20:00|19384|19355|19359|19322|19450|19430|19359|19322|25219
1621268700000|2021-05-17 16:25:00|19373|19320|19383|19340|19414|19389|19352|19305|9072
1621269000000|2021-05-17 16:30:00|19380|19350|19401|19364|19412|19366|19358|19317|4200
1621269300000|2021-05-17 16:35:00|19390|19365|19420|19390|19420|19392|19358|19338|11183
1621269600000|2021-05-17 16:40:00|19425|19378|19497|19427|19500|19482|19415|19360|9505
1621269900000|2021-05-17 16:45:00|19472|19442|19403|19366|19472|19443|19376|19350|20814
1621270200000|2021-05-17 16:50:00|19402|19381|19390|19370|19403|19381|19358|19321|6363
1621270500000|2021-05-17 16:55:00|19389|19360|19386|19364|19389|19366|19378|19331|5475
1621270800000|2021-05-17 17:00:00|19387|19366|19400|19385|19400|19385|19377|19347|7687
1621271100000|2021-05-17 17:05:00|19399|19386|19470|19430|19487|19468|19399|19386|36665
1621271400000|2021-05-17 17:10:00|19456|19426|19446|19370|19470|19431|19385|19350|8867
1621271700000|2021-05-17 17:15:00|19437|19372|19442|19400|19480|19442|19416|19372|5752
1621272000000|2021-05-17 17:20:00|19441|19402|19459|19437|19470|19448|19420|19399|6920
1621272300000|2021-05-17 17:25:00|19458|19436|19460|19439|19483|19452|19397|19382|17919
1621272600000|2021-05-17 17:30:00|19459|19440|19439|19403|19466|19444|19439|19400|4110
1621272900000|2021-05-17 17:35:00|19447|19404|19448|19403|19480|19477|19418|19403|15160
1621273200000|2021-05-17 17:40:00|19428|19404|19388|19350|19450|19416|19370|19350|3538
1621273500000|2021-05-17 17:45:00|19381|19357|19444|19411|19444|19415|19381|19350|3680
1621273800000|2021-05-17 17:50:00|19443|19425|19397|19372|19444|19425|19394|19358|3249
1621274100000|2021-05-17 17:55:00|19391|19373|19407|19386|19434|19402|19391|19360|3290
1621274400000|2021-05-17 18:00:00|19406|19387|19453|19424|19476|19439|19406|19385|4742
1621274700000|2021-05-17 18:05:00|19452|19425|19475|19458|19494|19487|19449|19425|7241
1621275000000|2021-05-17 18:10:00|19482|19459|19548|19524|19550|19539|19481|19458|23409
1621275300000|2021-05-17 18:15:00|19547|19529|19554|19531|19573|19552|19509|19471|8883
1621275600000|2021-05-17 18:20:00|19553|19532|19634|19609|19639|19615|19553|19531|36731
1621275900000|2021-05-17 18:25:00|19632|19610|19635|19590|19639|19623|19598|19570|9323
1621276200000|2021-05-17 18:30:00|19636|19602|19639|19611|19670|19644|19603|19570|14276
1621276500000|2021-05-17 18:35:00|19632|19612|19549|19512|19632|19613|19500|19471|18063
1621276800000|2021-05-17 18:40:00|19551|19525|19564|19545|19576|19550|19549|19525|3142
1621277100000|2021-05-17 18:45:00|19563|19531|19619|19599|19632|19616|19550|19531|9342
1621277400000|2021-05-17 18:50:00|19621|19600|19688|19670|19688|19670|19619|19592|10960
1621277700000|2021-05-17 18:55:00|19684|19671|19660|19643|19698|19675|19617|19581|10366
1621278000000|2021-05-17 19:00:00|19659|19644|19712|19683|19743|19717|19659|19643|8107
1621278300000|2021-05-17 19:05:00|19726|19684|19737|19715|19747|19723|19707|19684|9735
1621278600000|2021-05-17 19:10:00|19739|19716|19734|19706|19749|19731|19710|19676|7454
1621278900000|2021-05-17 19:15:00|19740|19710|19776|19747|19786|19762|19719|19688|13372
1621279200000|2021-05-17 19:20:00|19777|19749|19775|19763|19777|19763|19732|19700|8624
1621279500000|2021-05-17 19:25:00|19777|19764|19794|19777|19797|19784|19762|19735|12211
1621279800000|2021-05-17 19:30:00|19800|19778|19839|19822|19850|19836|19794|19765|15284
1621280100000|2021-05-17 19:35:00|19838|19824|19797|19771|19844|19825|19766|19739|19035
1621280400000|2021-05-17 19:40:00|19796|19773|19749|19732|19800|19782|19747|19715|18960
1621280700000|2021-05-17 19:45:00|19748|19727|19777|19755|19782|19765|19736|19715|12435
1621281000000|2021-05-17 19:50:00|19784|19739|19830|19817|19830|19818|19779|19739|34729
1621281300000|2021-05-17 19:55:00|19834|19818|19830|19793|19838|19832|19794|19770|46910
1621344600000|2021-05-18 13:30:00|19550|19451|19460|19437|19675|19613|19365|19300|71050
1621344900000|2021-05-18 13:35:00|19449|19438|19365|19338|19534|19501|19198|19150|39269
1621345200000|2021-05-18 13:40:00|19363|19339|19312|19272|19463|19392|19312|19228|23434
1621345500000|2021-05-18 13:45:00|19292|19273|19334|19299|19350|19323|19227|19178|24180
1621345800000|2021-05-18 13:50:00|19333|19290|19515|19470|19530|19517|19320|19287|26661
1621346100000|2021-05-18 13:55:00|19530|19471|19434|19400|19544|19515|19434|19400|12791
1621346400000|2021-05-18 14:00:00|19439|19401|19469|19406|19482|19450|19325|19305|19465
1621346700000|2021-05-18 14:05:00|19468|19449|19542|19500|19646|19619|19468|19406|48914
1621347000000|2021-05-18 14:10:00|19541|19505|19663|19590|19663|19590|19501|19493|13757
1621347300000|2021-05-18 14:15:00|19650|19582|19650|19604|19660|19649|19600|19582|9481
1621347600000|2021-05-18 14:20:00|19649|19605|19622|19560|19675|19658|19533|19500|19363
1621347900000|2021-05-18 14:25:00|19600|19547|19600|19552|19636|19589|19573|19547|4210
1621348200000|2021-05-18 14:30:00|19599|19561|19696|19652|19773|19723|19594|19561|16668
1621348500000|2021-05-18 14:35:00|19697|19653|19649|19618|19697|19675|19623|19600|9581
1621348800000|2021-05-18 14:40:00|19648|19615|19600|19560|19679|19644|19551|19505|12433
1621349100000|2021-05-18 14:45:00|19623|19568|19699|19644|19700|19689|19564|19510|76080
1621349400000|2021-05-18 14:50:00|19698|19655|19609|19543|19734|19700|19596|19543|22804
1621349700000|2021-05-18 14:55:00|19605|19545|19582|19522|19623|19570|19551|19504|4119
1621350000000|2021-05-18 15:00:00|19570|19526|19578|19537|19593|19545|19476|19440|9391
1621350300000|2021-05-18 15:05:00|19569|19525|19501|19460|19590|19552|19498|19460|6243
1621350600000|2021-05-18 15:10:00|19500|19470|19481|19415|19561|19507|19439|19409|11350
1621350900000|2021-05-18 15:15:00|19482|19433|19449|19412|19482|19450|19399|19377|23024
1621351200000|2021-05-18 15:20:00|19455|19435|19374|19352|19489|19450|19359|19344|10589
1621351500000|2021-05-18 15:25:00|19373|19350|19368|19320|19373|19370|19319|19305|7030
1621351800000|2021-05-18 15:30:00|19367|19324|19284|19250|19368|19343|19191|19181|40431
1621352100000|2021-05-18 15:35:00|19283|19251|19350|19319|19350|19330|19280|19245|10006
1621352400000|2021-05-18 15:40:00|19349|19320|19286|19260|19350|19320|19267|19228|5969
1621352700000|2021-05-18 15:45:00|19299|19261|19297|19250|19300|19270|19247|19226|11143
1621353000000|2021-05-18 15:50:00|19296|19251|19262|19233|19297|19270|19248|19224|13534
1621353300000|2021-05-18 15:55:00|19261|19232|19202|19187|19274|19249|19196|19169|16392
1621353600000|2021-05-18 16:00:00|19201|19186|19122|19105|19201|19186|19116|19101|30028
1621353900000|2021-05-18 16:05:00|19114|19103|19145|19120|19145|19120|19048|19020|22337
1621354200000|2021-05-18 16:10:00|19173|19121|19224|19200|19247|19210|19170|19121|14626
1621354500000|2021-05-18 16:15:00|19223|19201|19215|19180|19235|19220|19204|19180|5740
1621354800000|2021-05-18 16:20:00|19220|19184|19283|19259|19293|19260|19200|19184|11196
1621355100000|2021-05-18 16:25:00|19270|19235|19258|19231|19282|19247|19191|19158|16933
1621355400000|2021-05-18 16:30:00|19256|19234|19330|19312|19343|19312|19246|19225|11415
1621355700000|2021-05-18 16:35:00|19329|19300|19380|19354|19390|19365|19297|19277|25088
1621356000000|2021-05-18 16:40:00|19374|19351|19335|19316|19375|19354|19328|19302|14716
1621356300000|2021-05-18 16:45:00|19347|19317|19351|19322|19371|19352|19336|19316|8388
1621356600000|2021-05-18 16:50:00|19350|19321|19370|19344|19380|19366|19349|19312|13309
1621356900000|2021-05-18 16:55:00|19380|19345|19349|19326|19400|19388|19344|19307|21106
1621357200000|2021-05-18 17:00:00|19348|19330|19310|19284|19349|19330|19309|19280|11842
1621357500000|2021-05-18 17:05:00|19309|19286|19351|19326|19373|19341|19300|19284|6062
1621357800000|2021-05-18 17:10:00|19344|19330|19366|19341|19370|19351|19341|19311|3410
1621358100000|2021-05-18 17:15:00|19365|19342|19397|19344|19399|19363|19350|19324|15740
1621358400000|2021-05-18 17:20:00|19387|19349|19407|19383|19424|19395|19383|19349|13451
1621358700000|2021-05-18 17:25:00|19406|19370|19424|19399|19424|19399|19364|19345|9208
1621359000000|2021-05-18 17:30:00|19423|19393|19442|19408|19480|19454|19420|19393|10021
1621359300000|2021-05-18 17:35:00|19441|19401|19434|19405|19441|19419|19414|19399|17628
1621359600000|2021-05-18 17:40:00|19433|19406|19470|19448|19479|19450|19432|19405|10686
1621359900000|2021-05-18 17:45:00|19472|19449|19443|19392|19499|19464|19443|19384|12952
1621360200000|2021-05-18 17:50:00|19442|19400|19402|19364|19443|19401|19378|19361|5685
1621360500000|2021-05-18 17:55:00|19401|19368|19441|19411|19441|19418|19390|19356|2992
1621360800000|2021-05-18 18:00:00|19450|19412|19394|19357|19479|19450|19388|19346|7559
1621361100000|2021-05-18 18:05:00|19393|19375|19381|19351|19456|19423|19381|19338|3678
1621361400000|2021-05-18 18:10:00|19380|19349|19380|19357|19395|19357|19353|19327|4445
1621361700000|2021-05-18 18:15:00|19400|19358|19399|19374|19450|19417|19381|19350|3482
1621362000000|2021-05-18 18:20:00|19402|19375|19394|19363|19445|19390|19364|19341|2265
1621362300000|2021-05-18 18:25:00|19398|19356|19373|19327|19400|19380|19372|19324|4781
1621362600000|2021-05-18 18:30:00|19374|19348|19289|19256|19400|19374|19289|19250|6196
1621362900000|2021-05-18 18:35:00|19287|19250|19177|19101|19311|19290|19123|19100|36305
1621363200000|2021-05-18 18:40:00|19175|19100|19247|19200|19263|19219|19150|19100|8476
1621363500000|2021-05-18 18:45:00|19248|19202|19261|19237|19261|19237|19171|19125|10512
1621363800000|2021-05-18 18:50:00|19254|19235|19289|19254|19300|19269|19245|19218|4924
1621364100000|2021-05-18 18:55:00|19288|19253|19274|19253|19292|19259|19243|19200|3005
1621364400000|2021-05-18 19:00:00|19273|19254|19345|19313|19360|19326|19260|19212|9827
1621364700000|2021-05-18 19:05:00|19347|19314|19366|19341|19376|19355|19326|19309|9112
1621365000000|2021-05-18 19:10:00|19365|19342|19374|19344|19377|19367|19351|19311|6526
1621365300000|2021-05-18 19:15:00|19375|19345|19350|19333|19376|19359|19343|19325|10110
1621365600000|2021-05-18 19:20:00|19346|19325|19363|19350|19370|19351|19312|19302|23373
1621365900000|2021-05-18 19:25:00|19370|19351|19458|19445|19475|19455|19370|19351|29216
1621366200000|2021-05-18 19:30:00|19466|19451|19547|19529|19547|19529|19466|19450|27978
1621366500000|2021-05-18 19:35:00|19546|19533|19493|19462|19579|19559|19431|19410|20804
1621366800000|2021-05-18 19:40:00|19492|19461|19500|19477|19524|19502|19458|19419|9591
1621367100000|2021-05-18 19:45:00|19510|19488|19481|19450|19515|19489|19458|19450|21670
1621367400000|2021-05-18 19:50:00|19480|19451|19363|19350|19500|19481|19363|19350|60084
1621367700000|2021-05-18 19:55:00|19362|19351|19453|19450|19454|19450|19342|19327|92276
1621431000000|2021-05-19 13:30:00|18919|18722|18995|18927|19300|19194|18764|18700|101098
1621431300000|2021-05-19 13:35:00|18990|18900|18788|18750|19099|18969|18745|18700|45860
1621431600000|2021-05-19 13:40:00|18800|18761|18919|18830|18950|18874|18700|18672|71772
1621431900000|2021-05-19 13:45:00|18918|18831|18899|18829|19000|18950|18783|18702|20839
1621432200000|2021-05-19 13:50:00|18898|18830|18954|18880|18965|18890|18794|18751|61810
1621432500000|2021-05-19 13:55:00|18955|18881|19079|19000|19100|19020|18954|18880|28270
1621432800000|2021-05-19 14:00:00|19078|18976|18912|18860|19100|19051|18899|18826|28261
1621433100000|2021-05-19 14:05:00|18911|18850|19100|19044|19100|19062|18900|18850|16433
1621433400000|2021-05-19 14:10:00|19099|19043|19200|19150|19250|19179|19000|18966|26652
1621433700000|2021-05-19 14:15:00|19199|19151|19260|19245|19260|19245|19130|19100|11557
1621434000000|2021-05-19 14:20:00|19295|19246|19256|19179|19300|19264|19210|19132|13631
1621434300000|2021-05-19 14:25:00|19269|19202|19418|19379|19443|19418|19269|19202|24239
1621434600000|2021-05-19 14:30:00|19417|19378|19200|19173|19443|19420|19194|19147|18197
1621434900000|2021-05-19 14:35:00|19198|19185|19130|19096|19294|19234|19124|19067|16600
1621435200000|2021-05-19 14:40:00|19129|19100|19232|19199|19249|19199|19118|19091|7186
1621435500000|2021-05-19 14:45:00|19256|19200|19312|19261|19320|19295|19199|19180|7446
1621435800000|2021-05-19 14:50:00|19300|19271|19315|19272|19350|19302|19290|19252|19735
1621436100000|2021-05-19 14:55:00|19319|19278|19340|19279|19365|19342|19293|19256|23217
1621436400000|2021-05-19 15:00:00|19339|19280|19343|19306|19344|19307|19299|19253|8586
1621436700000|2021-05-19 15:05:00|19367|19307|19348|19300|19396|19345|19299|19254|11518
1621437000000|2021-05-19 15:10:00|19347|19301|19438|19376|19439|19385|19330|19300|11485
1621437300000|2021-05-19 15:15:00|19437|19377|19371|19323|19440|19402|19371|19321|2950
1621437600000|2021-05-19 15:20:00|19397|19322|19525|19493|19549|19507|19370|19321|13622
1621437900000|2021-05-19 15:25:00|19524|19494|19535|19513|19550|19513|19513|19472|8285
1621438200000|2021-05-19 15:30:00|19534|19510|19435|19408|19535|19513|19435|19408|9793
1621438500000|2021-05-19 15:35:00|19459|19409|19577|19538|19577|19555|19458|19409|15994
1621438800000|2021-05-19 15:40:00|19560|19523|19540|19508|19580|19550|19527|19501|10339
1621439100000|2021-05-19 15:45:00|19539|19509|19477|19444|19540|19510|19458|19431|6824
1621439400000|2021-05-19 15:50:00|19476|19445|19548|19518|19580|19556|19470|19436|9393
1621439700000|2021-05-19 15:55:00|19540|19519|19521|19490|19589|19568|19511|19483|6502
1621440000000|2021-05-19 16:00:00|19520|19491|19499|19463|19583|19570|19497|19463|5142
1621440300000|2021-05-19 16:05:00|19500|19465|19465|19430|19545|19490|19447|19404|6375
1621440600000|2021-05-19 16:10:00|19485|19431|19540|19506|19562|19523|19485|19431|5005
1621440900000|2021-05-19 16:15:00|19550|19507|19550|19504|19563|19540|19537|19493|8205
1621441200000|2021-05-19 16:20:00|19548|19529|19550|19511|19550|19532|19520|19485|6924
1621441500000|2021-05-19 16:25:00|19553|19513|19570|19537|19600|19581|19542|19505|10477
1621441800000|2021-05-19 16:30:00|19569|19538|19554|19517|19598|19567|19520|19500|4893
1621442100000|2021-05-19 16:35:00|19540|19520|19560|19511|19560|19526|19521|19485|4825
1621442400000|2021-05-19 16:40:00|19559|19512|19550|19511|19560|19520|19529|19500|5457
1621442700000|2021-05-19 16:45:00|19540|19508|19489|19470|19540|19512|19464|19446|9488
1621443000000|2021-05-19 16:50:00|19488|19471|19471|19427|19497|19472|19441|19402|7757
1621443300000|2021-05-19 16:55:00|19475|19450|19444|19401|19475|19450|19401|19342|5110
1621443600000|2021-05-19 17:00:00|19443|19402|19499|19450|19499|19479|19425|19400|10399
1621443900000|2021-05-19 17:05:00|19495|19451|19544|19506|19560|19524|19494|19451|3620
1621444200000|2021-05-19 17:10:00|19550|19507|19473|19443|19576|19542|19473|19443|33015
1621444500000|2021-05-19 17:15:00|19472|19444|19442|19420|19481|19445|19425|19377|7924
1621444800000|2021-05-19 17:20:00|19440|19425|19382|19362|19440|19431|19367|19358|5706
1621445100000|2021-05-19 17:25:00|19394|19363|19454|19410|19455|19410|19394|19363|2209
1621445400000|2021-05-19 17:30:00|19453|19406|19420|19350|19471|19415|19373|19332|6122
1621445700000|2021-05-19 17:35:00|19418|19351|19450|19417|19484|19431|19400|19351|5302
1621446000000|2021-05-19 17:40:00|19443|19402|19449|19410|19474|19439|19443|19390|4476
1621446300000|2021-05-19 17:45:00|19448|19411|19426|19414|19482|19440|19426|19410|7128
1621446600000|2021-05-19 17:50:00|19431|19415|19495|19458|19515|19465|19431|19415|9454
1621446900000|2021-05-19 17:55:00|19494|19464|19474|19445|19495|19464|19469|19427|2500
1621447200000|2021-05-19 18:00:00|19473|19446|19470|19419|19550|19518|19470|19419|7203
1621447500000|2021-05-19 18:05:00|19469|19420|19509|19464|19518|19477|19422|19377|16562
1621447800000|2021-05-19 18:10:00|19508|19477|19542|19520|19556|19521|19479|19453|8778
1621448100000|2021-05-19 18:15:00|19541|19527|19556|19531|19556|19531|19480|19460|7619
1621448400000|2021-05-19 18:20:00|19563|19532|19710|19668|19745|19739|19563|19532|28840
1621448700000|2021-05-19 18:25:00|19700|19669|19669|19641|19700|19676|19656|19604|8415
1621449000000|2021-05-19 18:30:00|19680|19647|19600|19574|19700|19670|19584|19555|12639
1621449300000|2021-05-19 18:35:00|19620|19575|19589|19550|19639|19597|19564|19511|6662
1621449600000|2021-05-19 18:40:00|19579|19536|19595|19573|19624|19585|19573|19536|2600
1621449900000|2021-05-19 18:45:00|19601|19574|19602|19557|19624|19577|19559|19535|2913
1621450200000|2021-05-19 18:50:00|19603|19559|19630|19598|19639|19621|19598|19558|5830
1621450500000|2021-05-19 18:55:00|19639|19599|19606|19544|19639|19606|19559|19535|10018
1621450800000|2021-05-19 19:00:00|19605|19545|19598|19565|19638|19591|19580|19545|7562
1621451100000|2021-05-19 19:05:00|19600|19566|19599|19570|19639|19608|19599|19565|8216
1621451400000|2021-05-19 19:10:00|19600|19571|19639|19608|19639|19625|19597|19563|7738
1621451700000|2021-05-19 19:15:00|19649|19594|19676|19652|19676|19652|19637|19594|13590
1621452000000|2021-05-19 19:20:00|19680|19653|19687|19659|19690|19673|19608|19571|11015
1621452300000|2021-05-19 19:25:00|19690|19658|19725|19695|19745|19710|19663|19636|35736
1621452600000|2021-05-19 19:30:00|19724|19682|19742|19716|19760|19741|19680|19666|12399
1621452900000|2021-05-19 19:35:00|19741|19701|19760|19732|19760|19752|19700|19661|20689
1621453200000|2021-05-19 19:40:00|19759|19733|19760|19729|19780|19766|19730|19717|61884
1621453500000|2021-05-19 19:45:00|19759|19730|19780|19748|19792|19770|19750|19729|29220
1621453800000|2021-05-19 19:50:00|19778|19733|19870|19850|19870|19854|19745|19723|53892
1621454100000|2021-05-19 19:55:00|19869|19851|19910|19862|19930|19912|19839|19812|124621
1621517400000|2021-05-20 13:30:00|19918|19827|20152|20081|20161|20111|19846|19801|115375
1621517700000|2021-05-20 13:35:00|20151|20100|20130|20101|20240|20214|20041|20010|61587
1621518000000|2021-05-20 13:40:00|20166|20100|20189|20130|20250|20246|20100|20050|68254
1621518300000|2021-05-20 13:45:00|20190|20131|20352|20251|20460|20432|20152|20130|100740
1621518600000|2021-05-20 13:50:00|20341|20266|20105|20061|20341|20300|20086|20011|61322
1621518900000|2021-05-20 13:55:00|20107|20062|20206|20151|20250|20218|20077|20060|53661
1621519200000|2021-05-20 14:00:00|20200|20152|20199|20144|20250|20206|20144|20120|27593
1621519500000|2021-05-20 14:05:00|20198|20148|20245|20207|20367|20348|20187|20148|36950
1621519800000|2021-05-20 14:10:00|20244|20208|20276|20251|20350|20309|20218|20201|26307
1621520100000|2021-05-20 14:15:00|20275|20250|20348|20300|20360|20342|20250|20230|28702
1621520400000|2021-05-20 14:20:00|20347|20306|20410|20388|20430|20410|20335|20306|50033
1621520700000|2021-05-20 14:25:00|20424|20390|20426|20402|20480|20469|20394|20373|37623
1621521000000|2021-05-20 14:30:00|20443|20408|20600|20576|20600|20577|20440|20408|75830
1621521300000|2021-05-20 14:35:00|20589|20578|20485|20445|20600|20578|20461|20431|53765
1621521600000|2021-05-20 14:40:00|20484|20446|20585|20552|20618|20600|20473|20444|32039
1621521900000|2021-05-20 14:45:00|20591|20553|20524|20486|20591|20564|20393|20366|42939
1621522200000|2021-05-20 14:50:00|20523|20487|20607|20580|20669|20652|20488|20450|50274
1621522500000|2021-05-20 14:55:00|20600|20584|20582|20551|20630|20610|20580|20551|28860
1621522800000|2021-05-20 15:00:00|20574|20555|20698|20683|20698|20683|20570|20551|67528
1621523100000|2021-05-20 15:05:00|20691|20681|20670|20657|20710|20695|20621|20601|55534
1621523400000|2021-05-20 15:10:00|20675|20658|20790|20770|20908|20900|20672|20658|143802
1621523700000|2021-05-20 15:15:00|20783|20769|20720|20674|20825|20795|20679|20642|54442
1621524000000|2021-05-20 15:20:00|20719|20671|20600|20570|20719|20671|20599|20563|51222
1621524300000|2021-05-20 15:25:00|20611|20581|20692|20675|20729|20712|20611|20575|33425
1621524600000|2021-05-20 15:30:00|20691|20677|20688|20655|20720|20701|20671|20635|13789
1621524900000|2021-05-20 15:35:00|20696|20656|20700|20684|20724|20705|20684|20644|16584
1621525200000|2021-05-20 15:40:00|20705|20692|20719|20700|20800|20782|20705|20681|29259
1621525500000|2021-05-20 15:45:00|20744|20698|20774|20747|20774|20747|20719|20677|34037
1621525800000|2021-05-20 15:50:00|20780|20748|20760|20729|20808|20791|20753|20726|27801
1621526100000|2021-05-20 15:55:00|20754|20733|20642|20625|20754|20733|20642|20616|25744
1621526400000|2021-05-20 16:00:00|20648|20629|20537|20505|20675|20630|20526|20505|49189
1621526700000|2021-05-20 16:05:00|20536|20506|20524|20503|20579|20566|20523|20503|19850
1621527000000|2021-05-20 16:10:00|20523|20506|20498|20443|20524|20506|20369|20340|39831
1621527300000|2021-05-20 16:15:00|20499|20444|20547|20522|20618|20585|20496|20444|49829
1621527600000|2021-05-20 16:20:00|20550|20523|20500|20452|20586|20535|20479|20452|51613
1621527900000|2021-05-20 16:25:00|20487|20450|20559|20490|20591|20519|20457|20428|23604
1621528200000|2021-05-20 16:30:00|20550|20481|20223|20144|20560|20523|20189|20141|58391
1621528500000|2021-05-20 16:35:00|20184|20143|20180|20106|20299|20229|20060|20025|72349
1621528800000|2021-05-20 16:40:00|20179|20107|20229|20200|20342|20335|20150|20107|44402
1621529100000|2021-05-20 16:45:00|20228|20206|20450|20433|20476|20433|20226|20200|72687
1621529400000|2021-05-20 16:50:00|20483|20434|20368|20297|20493|20463|20297|20253|25275
1621529700000|2021-05-20 16:55:00|20354|20296|20397|20379|20402|20380|20349|20280|9248
1621530000000|2021-05-20 17:00:00|20387|20378|20390|20374|20402|20383|20368|20327|8885
1621530300000|2021-05-20 17:05:00|20402|20376|20418|20386|20448|20411|20379|20340|16445
1621530600000|2021-05-20 17:10:00|20417|20382|20397|20377|20426|20400|20374|20365|6691
1621530900000|2021-05-20 17:15:00|20396|20380|20389|20348|20400|20389|20345|20331|14835
1621531200000|2021-05-20 17:20:00|20388|20349|20340|20323|20389|20362|20326|20307|6256
1621531500000|2021-05-20 17:25:00|20366|20324|20330|20305|20369|20336|20314|20283|10875
1621531800000|2021-05-20 17:30:00|20329|20306|20329|20281|20330|20317|20300|20280|9922
1621532100000|2021-05-20 17:35:00|20314|20282|20237|20200|20314|20285|20225|20200|8149
1621532400000|2021-05-20 17:40:00|20252|20201|20267|20202|20271|20228|20140|20114|21745
1621532700000|2021-05-20 17:45:00|20265|20203|20285|20274|20285|20274|20242|20203|11648
1621533000000|2021-05-20 17:50:00|20284|20278|20230|20176|20311|20281|20202|20150|9759
1621533300000|2021-05-20 17:55:00|20225|20181|20281|20247|20281|20247|20225|20181|3749
1621533600000|2021-05-20 18:00:00|20285|20251|20292|20260|20384|20344|20282|20250|9646
1621533900000|2021-05-20 18:05:00|20291|20261|20296|20266|20324|20300|20291|20261|4582
1621534200000|2021-05-20 18:10:00|20295|20268|20349|20300|20350|20321|20278|20250|6087
1621534500000|2021-05-20 18:15:00|20350|20305|20374|20347|20386|20357|20330|20281|8408
1621534800000|2021-05-20 18:20:00|20373|20332|20334|20304|20377|20345|20314|20281|8293
1621535100000|2021-05-20 18:25:00|20340|20305|20307|20287|20350|20338|20266|20213|18206
1621535400000|2021-05-20 18:30:00|20306|20289|20305|20260|20330|20315|20285|20250|32516
1621535700000|2021-05-20 18:35:00|20304|20275|20315|20253|20330|20318|20289|20250|14777
1621536000000|2021-05-20 18:40:00|20313|20254|20290|20259|20313|20270|20251|20200|6845
1621536300000|2021-05-20 18:45:00|20289|20260|20319|20288|20330|20327|20285|20254|6494
1621536600000|2021-05-20 18:50:00|20315|20287|20383|20350|20411|20389|20315|20265|10775
1621536900000|2021-05-20 18:55:00|20382|20351|20414|20390|20420|20401|20372|20350|11935
1621537200000|2021-05-20 19:00:00|20413|20386|20402|20382|20427|20399|20383|20352|14756
1621537500000|2021-05-20 19:05:00|20417|20386|20397|20365|20427|20398|20358|20318|8547
1621537800000|2021-05-20 19:10:00|20395|20366|20451|20418|20460|20443|20393|20358|22367
1621538100000|2021-05-20 19:15:00|20449|20420|20488|20460|20494|20479|20447|20420|12234
1621538400000|2021-05-20 19:20:00|20494|20481|20465|20442|20554|20501|20441|20412|29835
1621538700000|2021-05-20 19:25:00|20475|20440|20495|20462|20499|20472|20434|20406|13594
1621539000000|2021-05-20 19:30:00|20494|20465|20448|20416|20495|20469|20411|20395|24378
1621539300000|2021-05-20 19:35:00|20447|20417|20434|20407|20450|20433|20418|20383|16305
1621539600000|2021-05-20 19:40:00|20444|20409|20431|20403|20444|20422|20390|20360|13529
1621539900000|2021-05-20 19:45:00|20430|20404|20397|20366|20433|20421|20390|20359|30439
1621540200000|2021-05-20 19:50:00|20382|20350|20397|20370|20400|20372|20340|20322|20588
1621540500000|2021-05-20 19:55:00|20396|20372|20399|20379|20420|20399|20359|20333|52641
1621603800000|2021-05-21 13:30:00|20459|20400|20485|20415|20520|20487|20356|20350|35318
1621604100000|2021-05-21 13:35:00|20484|20417|20270|20234|20485|20421|20250|20200|23888
1621604400000|2021-05-21 13:40:00|20250|20229|20288|20240|20400|20355|20180|20143|25177
1621604700000|2021-05-21 13:45:00|20287|20241|20316|20273|20350|20273|20175|20150|24524
1621605000000|2021-05-21 13:50:00|20350|20280|20350|20275|20350|20308|20285|20216|5864
1621605300000|2021-05-21 13:55:00|20349|20276|20470|20421|20486|20421|20349|20276|20564
1621605600000|2021-05-21 14:00:00|20500|20422|20492|20428|20520|20490|20446|20400|19147
1621605900000|2021-05-21 14:05:00|20454|20423|20424|20353|20499|20437|20341|20301|14310
1621606200000|2021-05-21 14:10:00|20425|20327|20303|20276|20425|20351|20303|20270|13123
1621606500000|2021-05-21 14:15:00|20302|20250|20317|20251|20322|20252|20193|20130|17877
1621606800000|2021-05-21 14:20:00|20286|20214|20286|20236|20322|20291|20257|20200|5859
1621607100000|2021-05-21 14:25:00|20299|20243|20230|20200|20299|20255|20220|20200|9097
1621607400000|2021-05-21 14:30:00|20220|20201|20296|20231|20296|20259|20220|20200|8946
1621607700000|2021-05-21 14:35:00|20295|20232|20065|20020|20295|20232|20053|20020|22742
1621608000000|2021-05-21 14:40:00|20063|20050|20127|20098|20147|20098|19960|19900|38886
1621608300000|2021-05-21 14:45:00|20124|20099|20112|20049|20147|20103|20045|20016|12160
1621608600000|2021-05-21 14:50:00|20088|20050|20124|20081|20168|20111|20085|20036|14494
1621608900000|2021-05-21 14:55:00|20148|20114|20217|20161|20221|20194|20146|20111|8992
1621609200000|2021-05-21 15:00:00|20221|20190|20234|20206|20247|20222|20202|20175|14145
1621609500000|2021-05-21 15:05:00|20245|20212|20250|20199|20275|20241|20214|20165|11807
1621609800000|2021-05-21 15:10:00|20241|20200|20287|20262|20287|20262|20233|20200|27744
1621610100000|2021-05-21 15:15:00|20300|20263|20295|20252|20350|20302|20277|20249|11072
1621610400000|2021-05-21 15:20:00|20294|20253|20236|20208|20294|20255|20197|20151|4611
1621610700000|2021-05-21 15:25:00|20259|20209|20183|20105|20259|20213|20120|20100|15802
1621611000000|2021-05-21 15:30:00|20181|20106|20150|20124|20182|20143|20107|20105|8883
1621611300000|2021-05-21 15:35:00|20139|20130|20119|20086|20179|20135|20097|20075|20976
1621611600000|2021-05-21 15:40:00|20120|20087|20125|20102|20125|20102|20075|20060|5641
1621611900000|2021-05-21 15:45:00|20124|20110|20085|20062|20125|20111|20085|20062|5230
1621612200000|2021-05-21 15:50:00|20086|20067|20064|20028|20106|20074|20052|20028|5828
1621612500000|2021-05-21 15:55:00|20063|20029|20027|19981|20063|20029|19976|19950|10191
1621612800000|2021-05-21 16:00:00|20029|19982|20066|20031|20124|20100|20029|19982|7198
1621613100000|2021-05-21 16:05:00|20078|20066|20094|20050|20103|20071|20063|20030|2082
1621613400000|2021-05-21 16:10:00|20100|20051|20114|20084|20114|20103|20089|20046|5082
1621613700000|2021-05-21 16:15:00|20108|20090|20100|20056|20116|20099|20083|20033|3900
1621614000000|2021-05-21 16:20:00|20101|20057|20100|20088|20102|20088|20089|20057|2698
1621614300000|2021-05-21 16:25:00|20106|20094|20096|20066|20106|20094|20065|20056|4346
1621614600000|2021-05-21 16:30:00|20095|20067|20084|20064|20109|20091|20084|20059|3307
1621614900000|2021-05-21 16:35:00|20099|20075|20109|20090|20109|20090|20095|20056|870
1621615200000|2021-05-21 16:40:00|20101|20091|20109|20079|20109|20095|20078|20055|7030
1621615500000|2021-05-21 16:45:00|20108|20083|20109|20094|20109|20098|20100|20064|2990
1621615800000|2021-05-21 16:50:00|20107|20092|20050|20003|20109|20099|20026|20000|10348
1621616100000|2021-05-21 16:55:00|20049|20004|20073|20039|20084|20039|20038|20003|4120
1621616400000|2021-05-21 17:00:00|20072|20020|20061|20016|20072|20034|20025|20009|750
1621616700000|2021-05-21 17:05:00|20060|20017|20000|19952|20062|20033|19998|19952|10280
1621617000000|2021-05-21 17:10:00|19999|19953|19980|19950|20000|19990|19970|19950|6629
1621617300000|2021-05-21 17:15:00|19972|19951|19956|19931|19980|19977|19950|19928|4934
1621617600000|2021-05-21 17:20:00|19959|19936|19968|19933|19980|19949|19954|19931|3369
1621617900000|2021-05-21 17:25:00|19957|19934|19992|19951|19993|19951|19943|19931|5942
1621618200000|2021-05-21 17:30:00|19993|19952|19988|19963|20027|20000|19987|19952|8429
1621618500000|2021-05-21 17:35:00|19983|19964|19985|19955|20002|19971|19969|19950|3601
1621618800000|2021-05-21 17:40:00|19987|19956|19997|19967|20016|19995|19983|19955|6676
1621619100000|2021-05-21 17:45:00|19996|19955|19950|19933|19997|19960|19949|19933|3226
1621619400000|2021-05-21 17:50:00|19948|19934|19995|19974|20006|19990|19944|19933|4421
1621619700000|2021-05-21 17:55:00|19996|19975|19999|19972|20019|19989|19987|19957|3092
1621620000000|2021-05-21 18:00:00|20003|19973|19876|19849|20015|19988|19869|19840|21871
1621620300000|2021-05-21 18:05:00|19887|19840|19887|19856|19887|19864|19779|19735|25386
1621620600000|2021-05-21 18:10:00|19886|19863|19938|19908|19952|19908|19847|19815|11625
1621620900000|2021-05-21 18:15:00|19937|19909|19901|19875|19953|19921|19880|19863|11518
1621621200000|2021-05-21 18:20:00|19900|19863|19890|19860|19900|19870|19880|19848|2969
1621621500000|2021-05-21 18:25:00|19889|19861|19829|19791|19895|19874|19800|19790|10509
1621621800000|2021-05-21 18:30:00|19830|19792|19801|19779|19831|19800|19791|19752|13957
1621622100000|2021-05-21 18:35:00|19802|19780|19771|19728|19818|19786|19733|19710|23687
1621622400000|2021-05-21 18:40:00|19770|19729|19714|19695|19770|19730|19694|19646|25063
1621622700000|2021-05-21 18:45:00|19723|19701|19750|19725|19780|19747|19686|19672|8730
1621623000000|2021-05-21 18:50:00|19759|19726|19791|19764|19820|19795|19759|19726|14130
1621623300000|2021-05-21 18:55:00|19790|19765|19765|19743|19790|19766|19758|19732|4647
1621623600000|2021-05-21 19:00:00|19764|19744|19798|19748|19799|19774|19745|19728|14655
1621623900000|2021-05-21 19:05:00|19797|19749|19791|19765|19814|19787|19783|19749|7400
1621624200000|2021-05-21 19:10:00|19790|19770|19697|19671|19790|19770|19695|19661|19224
1621624500000|2021-05-21 19:15:00|19696|19672|19702|19679|19716|19691|19670|19646|8189
1621624800000|2021-05-21 19:20:00|19701|19671|19707|19691|19707|19697|19683|19666|9462
1621625100000|2021-05-21 19:25:00|19700|19690|19706|19681|19737|19715|19688|19669|14721
1621625400000|2021-05-21 19:30:00|19707|19689|19694|19676|19745|19717|19675|19666|10000
1621625700000|2021-05-21 19:35:00|19693|19677|19665|19652|19715|19692|19660|19650|9771
1621626000000|2021-05-21 19:40:00|19664|19651|19612|19578|19665|19651|19560|19532|38721
1621626300000|2021-05-21 19:45:00|19609|19587|19693|19671|19699|19672|19590|19570|22714
1621626600000|2021-05-21 19:50:00|19681|19670|19660|19635|19706|19688|19642|19620|36201
1621626900000|2021-05-21 19:55:00|19658|19636|19569|19554|19660|19640|19555|19550|90100
1621863000000|2021-05-24 13:30:00|19849|19781|19769|19720|19849|19781|19666|19610|36155
1621863300000|2021-05-24 13:35:00|19734|19705|19800|19751|19821|19780|19678|19610|20653
1621863600000|2021-05-24 13:40:00|19809|19752|19909|19829|20000|19963|19809|19751|24711
1621863900000|2021-05-24 13:45:00|19977|19854|19920|19880|19977|19900|19800|19785|23214
1621864200000|2021-05-24 13:50:00|19919|19881|19850|19808|19987|19934|19849|19800|16408
1621864500000|2021-05-24 13:55:00|19849|19809|19797|19750|19886|19837|19709|19680|19070
1621864800000|2021-05-24 14:00:00|19798|19751|19700|19622|19799|19775|19647|19610|17915
1621865100000|2021-05-24 14:05:00|19720|19661|19695|19650|19720|19700|19546|19500|27407
1621865400000|2021-05-24 14:10:00|19697|19651|19651|19588|19750|19710|19600|19551|9709
1621865700000|2021-05-24 14:15:00|19630|19606|19659|19609|19714|19697|19600|19588|11371
1621866000000|2021-05-24 14:20:00|19658|19610|19655|19630|19730|19720|19654|19606|14691
1621866300000|2021-05-24 14:25:00|19643|19620|19551|19520|19684|19633|19520|19500|21224
1621866600000|2021-05-24 14:30:00|19558|19547|19456|19415|19585|19558|19440|19401|26283
1621866900000|2021-05-24 14:35:00|19455|19400|19400|19362|19480|19463|19350|19323|68506
1621867200000|2021-05-24 14:40:00|19410|19370|19596|19531|19600|19573|19370|19360|32096
1621867500000|2021-05-24 14:45:00|19595|19532|19502|19490|19595|19532|19491|19490|18945
1621867800000|2021-05-24 14:50:00|19514|19492|19533|19517|19550|19517|19509|19490|8744
1621868100000|2021-05-24 14:55:00|19540|19526|19523|19480|19586|19550|19514|19475|8851
1621868400000|2021-05-24 15:00:00|19544|19481|19608|19581|19630|19590|19544|19481|4678
1621868700000|2021-05-24 15:05:00|19604|19600|19630|19600|19649|19627|19600|19580|8355
1621869000000|2021-05-24 15:10:00|19625|19613|19618|19592|19650|19615|19587|19557|6376
1621869300000|2021-05-24 15:15:00|19615|19593|19595|19544|19618|19609|19583|19542|12484
1621869600000|2021-05-24 15:20:00|19594|19543|19590|19579|19595|19579|19574|19543|4452
1621869900000|2021-05-24 15:25:00|19591|19571|19620|19597|19620|19602|19584|19564|9052
1621870200000|2021-05-24 15:30:00|19630|19605|19665|19628|19700|19691|19624|19595|10034
1621870500000|2021-05-24 15:35:00|19664|19627|19651|19602|19683|19646|19599|19557|16616
1621870800000|2021-05-24 15:40:00|19650|19605|19649|19620|19664|19640|19631|19605|5206
1621871100000|2021-05-24 15:45:00|19648|19621|19698|19648|19700|19675|19638|19588|8897
1621871400000|2021-05-24 15:50:00|19697|19649|19614|19562|19697|19649|19600|19550|6007
1621871700000|2021-05-24 15:55:00|19613|19559|19620|19582|19626|19582|19601|19555|4591
1621872000000|2021-05-24 16:00:00|19619|19583|19596|19567|19620|19586|19588|19562|4824
1621872300000|2021-05-24 16:05:00|19603|19576|19623|19606|19639|19606|19603|19576|4715
1621872600000|2021-05-24 16:10:00|19607|19600|19590|19570|19607|19600|19577|19530|2896
1621872900000|2021-05-24 16:15:00|19594|19556|19606|19584|19628|19600|19594|19556|2200
1621873200000|2021-05-24 16:20:00|19617|19585|19548|19515|19628|19595|19542|19505|4927
1621873500000|2021-05-24 16:25:00|19547|19513|19581|19550|19585|19550|19513|19500|6405
1621873800000|2021-05-24 16:30:00|19578|19556|19566|19548|19584|19565|19549|19530|4100
1621874100000|2021-05-24 16:35:00|19568|19550|19607|19577|19618|19597|19566|19535|4429
1621874400000|2021-05-24 16:40:00|19614|19576|19601|19580|19614|19589|19598|19575|3791
1621874700000|2021-05-24 16:45:00|19613|19589|19604|19585|19613|19600|19604|19578|4004
1621875000000|2021-05-24 16:50:00|19607|19594|19629|19603|19633|19613|19604|19581|4749
1621875300000|2021-05-24 16:55:00|19633|19613|19653|19636|19700|19689|19633|19613|12546
1621875600000|2021-05-24 17:00:00|19652|19635|19710|19688|19710|19690|19642|19630|10653
1621875900000|2021-05-24 17:05:00|19700|19690|19703|19678|19710|19702|19695|19675|9465
1621876200000|2021-05-24 17:10:00|19704|19679|19702|19677|19777|19755|19702|19662|12836
1621876500000|2021-05-24 17:15:00|19703|19662|19725|19707|19725|19707|19699|19662|4365
1621876800000|2021-05-24 17:20:00|19740|19716|19729|19685|19740|19725|19717|19683|8508
1621877100000|2021-05-24 17:25:00|19728|19686|19720|19693|19728|19704|19718|19686|4787
1621877400000|2021-05-24 17:30:00|19723|19694|19688|19663|19723|19711|19688|19663|2965
1621877700000|2021-05-24 17:35:00|19680|19647|19683|19655|19693|19675|19668|19639|3452
1621878000000|2021-05-24 17:40:00|19691|19656|19700|19662|19700|19691|19681|19650|1724
1621878300000|2021-05-24 17:45:00|19699|19670|19708|19680|19708|19685|19698|19670|1993
1621878600000|2021-05-24 17:50:00|19707|19673|19699|19674|19712|19698|19699|19673|2628
1621878900000|2021-05-24 17:55:00|19698|19680|19733|19715|19733|19715|19697|19673|6268
1621879200000|2021-05-24 18:00:00|19726|19714|19726|19700|19726|19715|19725|19700|4096
1621879500000|2021-05-24 18:05:00|19725|19705|19698|19675|19725|19706|19697|19673|6168
1621879800000|2021-05-24 18:10:00|19713|19686|19709|19679|19716|19700|19692|19674|4716
1621880100000|2021-05-24 18:15:00|19708|19680|19710|19690|19719|19701|19700|19679|3208
1621880400000|2021-05-24 18:20:00|19726|19691|19708|19691|19726|19705|19696|19690|4940
1621880700000|2021-05-24 18:25:00|19709|19699|19726|19701|19726|19708|19698|19673|4479
1621881000000|2021-05-24 18:30:00|19714|19702|19776|19740|19776|19753|19698|19677|6477
1621881300000|2021-05-24 18:35:00|19775|19739|19776|19753|19800|19773|19775|19739|7031
1621881600000|2021-05-24 18:40:00|19775|19754|19764|19743|19776|19758|19760|19714|2934
1621881900000|2021-05-24 18:45:00|19765|19744|19780|19750|19807|19796|19754|19721|19455
1621882200000|2021-05-24 18:50:00|19781|19753|19799|19774|19807|19792|19781|19751|10959
1621882500000|2021-05-24 18:55:00|19798|19773|19807|19781|19807|19794|19794|19773|4884
1621882800000|2021-05-24 19:00:00|19800|19782|19799|19768|19807|19797|19781|19761|6552
1621883100000|2021-05-24 19:05:00|19800|19769|19777|19762|19807|19784|19777|19752|7780
1621883400000|2021-05-24 19:10:00|19784|19763|19784|19760|19784|19765|19770|19754|2267
1621883700000|2021-05-24 19:15:00|19768|19758|19740|19723|19783|19758|19727|19706|5785
1621884000000|2021-05-24 19:20:00|19739|19706|19747|19714|19756|19729|19730|19706|3503
1621884300000|2021-05-24 19:25:00|19746|19715|19693|19666|19747|19719|19683|19654|16718
1621884600000|2021-05-24 19:30:00|19692|19667|19693|19672|19700|19695|19679|19667|4781
1621884900000|2021-05-24 19:35:00|19694|19682|19700|19672|19706|19694|19672|19651|8076
1621885200000|2021-05-24 19:40:00|19699|19673|19679|19661|19700|19673|19657|19640|6033
1621885500000|2021-05-24 19:45:00|19680|19662|19646|19587|19689|19667|19589|19568|25162
1621885800000|2021-05-24 19:50:00|19645|19586|19571|19555|19645|19587|19558|19530|14603
1621886100000|2021-05-24 19:55:00|19569|19550|19514|19489|19569|19550|19492|19482|39288
1621949400000|2021-05-25 13:30:00|19515|19433|19680|19612|19700|19612|19424|19370|32274
1621949700000|2021-05-25 13:35:00|19679|19611|19645|19591|19680|19618|19594|19530|18984
1621950000000|2021-05-25 13:40:00|19644|19590|19615|19571|19645|19606|19590|19560|10258
1621950300000|2021-05-25 13:45:00|19616|19572|19642|19602|19680|19657|19539|19500|26972
1621950600000|2021-05-25 13:50:00|19641|19601|19592|19522|19658|19637|19536|19500|14392
1621950900000|2021-05-25 13:55:00|19593|19523|19568|19520|19622|19583|19567|19520|6237
1621951200000|2021-05-25 14:00:00|19567|19521|19576|19521|19625|19579|19567|19520|11562
1621951500000|2021-05-25 14:05:00|19575|19522|19607|19563|19625|19590|19568|19521|11301
1621951800000|2021-05-25 14:10:00|19608|19557|19625|19606|19625|19606|19584|19557|20397
1621952100000|2021-05-25 14:15:00|19626|19591|19625|19575|19675|19642|19596|19570|6964
1621952400000|2021-05-25 14:20:00|19624|19580|19675|19633|19675|19652|19624|19575|4941
1621952700000|2021-05-25 14:25:00|19670|19634|19675|19650|19716|19697|19655|19632|19260
1621953000000|2021-05-25 14:30:00|19671|19652|19590|19550|19708|19693|19590|19550|8779
1621953300000|2021-05-25 14:35:00|19589|19554|19610|19576|19653|19609|19581|19550|7227
1621953600000|2021-05-25 14:40:00|19609|19577|19607|19573|19611|19591|19596|19557|4938
1621953900000|2021-05-25 14:45:00|19608|19570|19648|19611|19662|19639|19599|19567|12972
1621954200000|2021-05-25 14:50:00|19650|19622|19674|19645|19677|19663|19628|19594|18169
1621954500000|2021-05-25 14:55:00|19675|19647|19730|19681|19750|19729|19675|19642|24674
1621954800000|2021-05-25 15:00:00|19731|19686|19712|19685|19769|19738|19712|19685|14575
1621955100000|2021-05-25 15:05:00|19706|19680|19648|19616|19706|19680|19640|19615|11485
1621955400000|2021-05-25 15:10:00|19667|19615|19689|19648|19697|19662|19649|19615|7901
1621955700000|2021-05-25 15:15:00|19684|19649|19651|19619|19689|19649|19611|19580|7547
1621956000000|2021-05-25 15:20:00|19650|19620|19651|19618|19654|19635|19648|19602|7534
1621956300000|2021-05-25 15:25:00|19650|19619|19604|19570|19651|19622|19604|19565|19695
1621956600000|2021-05-25 15:30:00|19603|19565|19632|19574|19640|19630|19602|19565|10413
1621956900000|2021-05-25 15:35:00|19631|19575|19632|19600|19641|19606|19605|19574|7173
1621957200000|2021-05-25 15:40:00|19630|19581|19670|19637|19670|19652|19627|19580|4657
1621957500000|2021-05-25 15:45:00|19669|19638|19698|19636|19709|19687|19665|19630|8519
1621957800000|2021-05-25 15:50:00|19689|19637|19690|19650|19690|19659|19648|19621|5410
1621958100000|2021-05-25 15:55:00|19686|19651|19700|19678|19700|19678|19684|19632|9514
1621958400000|2021-05-25 16:00:00|19708|19685|19720|19701|19750|19732|19693|19663|34303
1621958700000|2021-05-25 16:05:00|19739|19702|19740|19716|19745|19720|19730|19702|7778
1621959000000|2021-05-25 16:10:00|19739|19727|19819|19802|19819|19802|19735|19716|13481
1621959300000|2021-05-25 16:15:00|19815|19796|19764|19741|19815|19802|19760|19733|13022
1621959600000|2021-05-25 16:20:00|19763|19742|19787|19762|19787|19763|19739|19720|9807
1621959900000|2021-05-25 16:25:00|19794|19763|19802|19792|19808|19800|19780|19759|5576
1621960200000|2021-05-25 16:30:00|19808|19791|20014|19995|20014|20006|19801|19790|72205
1621960500000|2021-05-25 16:35:00|20006|19996|19885|19855|20006|19996|19880|19840|12808
1621960800000|2021-05-25 16:40:00|19882|19856|19810|19769|19882|19857|19766|19750|10895
1621961100000|2021-05-25 16:45:00|19819|19771|19802|19764|19819|19794|19792|19760|6254
1621961400000|2021-05-25 16:50:00|19801|19767|19773|19730|19802|19790|19773|19721|5542
1621961700000|2021-05-25 16:55:00|19772|19731|19756|19732|19773|19744|19748|19730|6322
1621962000000|2021-05-25 17:00:00|19757|19733|19723|19684|19763|19742|19721|19680|6984
1621962300000|2021-05-25 17:05:00|19700|19681|19729|19700|19729|19706|19678|19660|4955
1621962600000|2021-05-25 17:10:00|19740|19701|19800|19775|19809|19790|19740|19700|5150
1621962900000|2021-05-25 17:15:00|19811|19769|19812|19781|19814|19785|19799|19769|2377
1621963200000|2021-05-25 17:20:00|19811|19782|19774|19754|19811|19792|19774|19753|6514
1621963500000|2021-05-25 17:25:00|19773|19755|19806|19790|19806|19796|19748|19741|9305
1621963800000|2021-05-25 17:30:00|19802|19796|19780|19756|19802|19800|19780|19748|4120
1621964100000|2021-05-25 17:35:00|19788|19757|19793|19756|19817|19807|19779|19756|3099
1621964400000|2021-05-25 17:40:00|19788|19757|19766|19744|19788|19758|19762|19739|4366
1621964700000|2021-05-25 17:45:00|19764|19742|19773|19739|19814|19798|19749|19720|8940
1621965000000|2021-05-25 17:50:00|19772|19740|19764|19733|19781|19748|19736|19720|5841
1621965300000|2021-05-25 17:55:00|19756|19734|19765|19739|19770|19739|19752|19729|5194
1621965600000|2021-05-25 18:00:00|19770|19749|19750|19734|19774|19751|19712|19682|10197
1621965900000|2021-05-25 18:05:00|19751|19741|19733|19705|19764|19749|19725|19704|6392
1621966200000|2021-05-25 18:10:00|19726|19706|19730|19684|19730|19713|19685|19680|13496
1621966500000|2021-05-25 18:15:00|19729|19685|19745|19725|19764|19738|19709|19684|9808
1621966800000|2021-05-25 18:20:00|19755|19726|19696|19652|19789|19759|19650|19646|22537
1621967100000|2021-05-25 18:25:00|19702|19656|19702|19687|19723|19693|19676|19650|3923
1621967400000|2021-05-25 18:30:00|19701|19682|19715|19688|19715|19698|19683|19668|13152
1621967700000|2021-05-25 18:35:00|19708|19689|19720|19702|19720|19714|19701|19688|5259
1621968000000|2021-05-25 18:40:00|19724|19703|19700|19687|19748|19720|19664|19625|10985
1621968300000|2021-05-25 18:45:00|19699|19674|19707|19686|19707|19687|19664|19651|6519
1621968600000|2021-05-25 18:50:00|19708|19687|19702|19678|19744|19720|19695|19668|7113
1621968900000|2021-05-25 18:55:00|19713|19679|19740|19714|19744|19718|19711|19678|3850
1621969200000|2021-05-25 19:00:00|19744|19715|19693|19683|19757|19737|19693|19677|9996
1621969500000|2021-05-25 19:05:00|19702|19684|19742|19714|19742|19715|19694|19677|5023
1621969800000|2021-05-25 19:10:00|19741|19715|19740|19720|19756|19738|19734|19714|5467
1621970100000|2021-05-25 19:15:00|19741|19721|19733|19697|19741|19721|19704|19692|7010
1621970400000|2021-05-25 19:20:00|19732|19698|19740|19723|19741|19729|19731|19698|4430
1621970700000|2021-05-25 19:25:00|19741|19724|19736|19720|19741|19736|19730|19714|10275
1621971000000|2021-05-25 19:30:00|19735|19713|19737|19718|19737|19727|19716|19700|5475
1621971300000|2021-05-25 19:35:00|19736|19717|19780|19767|19780|19767|19721|19711|13226
1621971600000|2021-05-25 19:40:00|19769|19764|19786|19759|19802|19784|19749|19733|16765
1621971900000|2021-05-25 19:45:00|19785|19763|19800|19774|19821|19801|19782|19761|15815
1621972200000|2021-05-25 19:50:00|19809|19773|19778|19761|19820|19790|19770|19752|25630
1621972500000|2021-05-25 19:55:00|19775|19762|19750|19736|19789|19779|19749|19729|44394
1622035800000|2021-05-26 13:30:00|19789|19721|20059|19975|20060|19991|19770|19721|72331
1622036100000|2021-05-26 13:35:00|20055|20010|20099|20015|20120|20089|19962|19900|76341
1622036400000|2021-05-26 13:40:00|20098|19981|20066|20035|20099|20047|20027|19972|28003
1622036700000|2021-05-26 13:45:00|20088|20040|20067|20017|20105|20098|20049|20010|45048
1622037000000|2021-05-26 13:50:00|20066|20028|20070|20035|20095|20058|20031|20000|12026
1622037300000|2021-05-26 13:55:00|20069|20036|20090|20053|20105|20094|20032|20018|27534
1622037600000|2021-05-26 14:00:00|20089|20054|20144|20122|20189|20152|20075|20053|54346
1622037900000|2021-05-26 14:05:00|20165|20123|20189|20169|20199|20171|20144|20102|21120
1622038200000|2021-05-26 14:10:00|20200|20179|20164|20113|20220|20188|20133|20102|35862
1622038500000|2021-05-26 14:15:00|20174|20114|20200|20170|20206|20197|20163|20113|12696
1622038800000|2021-05-26 14:20:00|20199|20166|20188|20164|20206|20183|20172|20150|10131
1622039100000|2021-05-26 14:25:00|20180|20157|20210|20181|20213|20200|20142|20129|22256
1622039400000|2021-05-26 14:30:00|20209|20187|20208|20175|20209|20188|20200|20170|8756
1622039700000|2021-05-26 14:35:00|20195|20172|20199|20180|20208|20189|20176|20162|9683
1622040000000|2021-05-26 14:40:00|20200|20181|20220|20187|20250|20240|20200|20165|11184
1622040300000|2021-05-26 14:45:00|20219|20188|20252|20236|20270|20255|20204|20186|20325
1622040600000|2021-05-26 14:50:00|20251|20211|20291|20261|20325|20291|20204|20200|31037
1622040900000|2021-05-26 14:55:00|20290|20262|20307|20255|20307|20302|20274|20253|21866
1622041200000|2021-05-26 15:00:00|20305|20263|20285|20267|20305|20292|20284|20262|5752
1622041500000|2021-05-26 15:05:00|20288|20276|20303|20276|20325|20316|20278|20262|14081
1622041800000|2021-05-26 15:10:00|20302|20277|20302|20275|20330|20302|20289|20265|11096
1622042100000|2021-05-26 15:15:00|20303|20276|20319|20301|20350|20336|20287|20275|14672
1622042400000|2021-05-26 15:20:00|20320|20318|20258|20206|20339|20318|20238|20204|31054
1622042700000|2021-05-26 15:25:00|20256|20208|20201|20187|20274|20242|20193|20180|22977
1622043000000|2021-05-26 15:30:00|20200|20188|20080|20063|20200|20190|20080|20063|37650
1622043300000|2021-05-26 15:35:00|20077|20071|20190|20156|20199|20169|20077|20063|22717
1622043600000|2021-05-26 15:40:00|20199|20157|20199|20152|20199|20173|20172|20149|9288
1622043900000|2021-05-26 15:45:00|20200|20170|20163|20137|20211|20180|20157|20129|4100
1622044200000|2021-05-26 15:50:00|20187|20138|20193|20162|20200|20181|20187|20138|10361
1622044500000|2021-05-26 15:55:00|20200|20177|20200|20144|20200|20177|20158|20119|6888
1622044800000|2021-05-26 16:00:00|20199|20145|20179|20156|20199|20168|20152|20128|8573
1622045100000|2021-05-26 16:05:00|20180|20157|20194|20159|20195|20171|20170|20156|7308
1622045400000|2021-05-26 16:10:00|20193|20166|20200|20154|20200|20166|20136|20131|6975
1622045700000|2021-05-26 16:15:00|20194|20156|20137|20121|20194|20157|20137|20113|11216
1622046000000|2021-05-26 16:20:00|20154|20122|20162|20124|20162|20131|20125|20100|6772
1622046300000|2021-05-26 16:25:00|20161|20125|20128|20089|20163|20140|20117|20088|10762
1622046600000|2021-05-26 16:30:00|20110|20098|20100|20082|20136|20106|20097|20073|8832
1622046900000|2021-05-26 16:35:00|20118|20094|20150|20122|20150|20122|20118|20085|5964
1622047200000|2021-05-26 16:40:00|20149|20123|20130|20101|20160|20123|20113|20082|6087
1622047500000|2021-05-26 16:45:00|20136|20102|20124|20101|20149|20109|20124|20100|2904
1622047800000|2021-05-26 16:50:00|20123|20102|20150|20104|20154|20118|20110|20100|4466
1622048100000|2021-05-26 16:55:00|20149|20121|20148|20110|20150|20126|20127|20104|5208
1622048400000|2021-05-26 17:00:00|20141|20111|20149|20116|20150|20129|20141|20110|5259
1622048700000|2021-05-26 17:05:00|20150|20127|20097|20055|20182|20155|20070|20050|14015
1622049000000|2021-05-26 17:10:00|20096|20056|20111|20083|20116|20085|20087|20055|4960
1622049300000|2021-05-26 17:15:00|20109|20086|20109|20080|20109|20096|20109|20080|4680
1622049600000|2021-05-26 17:20:00|20094|20082|20094|20068|20109|20096|20084|20060|2807
1622049900000|2021-05-26 17:25:00|20095|20060|20135|20103|20150|20127|20095|20060|3836
1622050200000|2021-05-26 17:30:00|20134|20104|20137|20110|20150|20116|20124|20078|3125
1622050500000|2021-05-26 17:35:00|20138|20112|20123|20083|20140|20122|20104|20083|5600
1622050800000|2021-05-26 17:40:00|20122|20088|20119|20082|20130|20097|20107|20070|3476
1622051100000|2021-05-26 17:45:00|20100|20080|20031|20011|20119|20089|20025|20010|9855
1622051400000|2021-05-26 17:50:00|20049|20012|20041|20006|20062|20022|20018|20002|4699
1622051700000|2021-05-26 17:55:00|20036|20002|20028|19990|20036|20002|19984|19971|8202
1622052000000|2021-05-26 18:00:00|20034|19991|20000|19973|20043|20001|19996|19971|5826
1622052300000|2021-05-26 18:05:00|19999|19974|20040|20022|20050|20029|19999|19974|2714
1622052600000|2021-05-26 18:10:00|20050|20026|20050|20005|20070|20040|20021|20004|5890
1622052900000|2021-05-26 18:15:00|20049|20006|20102|20065|20109|20091|20049|20006|10256
1622053200000|2021-05-26 18:20:00|20093|20066|20073|20042|20104|20084|20067|20035|4574
1622053500000|2021-05-26 18:25:00|20091|20043|20083|20064|20104|20075|20071|20036|1899
1622053800000|2021-05-26 18:30:00|20084|20065|20095|20071|20099|20084|20083|20047|2588
1622054100000|2021-05-26 18:35:00|20096|20072|20100|20082|20104|20085|20084|20051|4165
1622054400000|2021-05-26 18:40:00|20104|20091|20090|20067|20111|20092|20089|20050|6639
1622054700000|2021-05-26 18:45:00|20100|20068|20126|20098|20126|20110|20100|20067|8984
1622055000000|2021-05-26 18:50:00|20122|20099|20136|20109|20149|20130|20103|20088|13728
1622055300000|2021-05-26 18:55:00|20138|20115|20120|20082|20150|20131|20094|20069|10184
1622055600000|2021-05-26 19:00:00|20093|20088|20130|20090|20150|20121|20093|20081|4623
1622055900000|2021-05-26 19:05:00|20117|20091|20126|20104|20136|20108|20117|20091|4218
1622056200000|2021-05-26 19:10:00|20125|20097|20182|20152|20182|20159|20120|20097|11274
1622056500000|2021-05-26 19:15:00|20180|20153|20218|20194|20230|20197|20177|20152|15879
1622056800000|2021-05-26 19:20:00|20220|20200|20248|20228|20248|20228|20213|20199|4974
1622057100000|2021-05-26 19:25:00|20249|20227|20250|20224|20260|20250|20225|20213|6684
1622057400000|2021-05-26 19:30:00|20249|20221|20246|20228|20250|20234|20231|20200|4189
1622057700000|2021-05-26 19:35:00|20245|20221|20244|20223|20250|20236|20237|20212|15161
1622058000000|2021-05-26 19:40:00|20249|20224|20265|20245|20280|20269|20224|20223|17789
1622058300000|2021-05-26 19:45:00|20260|20248|20215|20180|20265|20250|20214|20180|6400
1622058600000|2021-05-26 19:50:00|20203|20152|20220|20175|20240|20214|20198|20152|17985
1622058900000|2021-05-26 19:55:00|20219|20174|20237|20198|20250|20239|20199|20157|37560
1622122200000|2021-05-27 13:30:00|20230|19901|20296|20200|20350|20311|19940|19901|60641
1622122500000|2021-05-27 13:35:00|20300|20201|20325|20229|20347|20307|20129|20090|31299
1622122800000|2021-05-27 13:40:00|20324|20230|20044|19960|20331|20231|20019|19955|14942
1622123100000|2021-05-27 13:45:00|20043|19961|20125|20087|20166|20088|19996|19960|17384
1622123400000|2021-05-27 13:50:00|20124|20100|20223|20163|20289|20223|20124|20087|18796
1622123700000|2021-05-27 13:55:00|20222|20164|20241|20202|20295|20260|20170|20131|14703
1622124000000|2021-05-27 14:00:00|20240|20164|20208|20164|20300|20254|20165|20132|7874
1622124300000|2021-05-27 14:05:00|20200|20165|20277|20201|20278|20220|20164|20132|5005
1622124600000|2021-05-27 14:10:00|20300|20220|20195|20127|20300|20236|20153|20100|5846
1622124900000|2021-05-27 14:15:00|20196|20128|20200|20151|20240|20190|20121|20100|5775
1622125200000|2021-05-27 14:20:00|20199|20150|20217|20127|20221|20170|20155|20114|3156
1622125500000|2021-05-27 14:25:00|20216|20128|20165|20130|20230|20158|20164|20128|2325
1622125800000|2021-05-27 14:30:00|20150|20150|20198|20171|20230|20204|20150|20130|10505
1622126100000|2021-05-27 14:35:00|20200|20170|20214|20190|20220|20201|20170|20160|21403
1622126400000|2021-05-27 14:40:00|20215|20198|20200|20159|20240|20215|20098|20050|41872
1622126700000|2021-05-27 14:45:00|20199|20160|20178|20121|20215|20180|20122|20100|16572
1622127000000|2021-05-27 14:50:00|20180|20122|20145|20071|20200|20191|20040|20006|28756
1622127300000|2021-05-27 14:55:00|20144|20100|20106|20070|20146|20100|20080|20051|6561
1622127600000|2021-05-27 15:00:00|20105|20053|20119|20071|20175|20128|20099|20053|5045
1622127900000|2021-05-27 15:05:00|20127|20061|20071|20050|20127|20076|20049|20015|3703
1622128200000|2021-05-27 15:10:00|20063|20025|20099|20077|20120|20086|20050|20010|6736
1622128500000|2021-05-27 15:15:00|20088|20075|20078|20050|20088|20076|20067|20050|1750
1622128800000|2021-05-27 15:20:00|20076|20025|20030|19973|20079|20064|19953|19901|21077
1622129100000|2021-05-27 15:25:00|20029|19974|20060|20029|20079|20051|20027|19972|3664
1622129400000|2021-05-27 15:30:00|20054|20014|19990|19953|20054|20036|19950|19920|12206
1622129700000|2021-05-27 15:35:00|19989|19929|19905|19880|20000|19961|19895|19850|18457
1622130000000|2021-05-27 15:40:00|19912|19900|19930|19911|19972|19953|19912|19900|14281
1622130300000|2021-05-27 15:45:00|19918|19910|19950|19925|19968|19945|19897|19884|22929
1622130600000|2021-05-27 15:50:00|19949|19926|20015|19980|20029|20016|19949|19925|4501
1622130900000|2021-05-27 15:55:00|20029|19983|20057|20009|20079|20048|20029|19983|1714
1622131200000|2021-05-27 16:00:00|20056|20010|20039|20001|20075|20030|20039|20000|2889
1622131500000|2021-05-27 16:05:00|20038|20004|20036|20001|20059|20019|20015|20000|3571
1622131800000|2021-05-27 16:10:00|20059|20002|20098|20055|20099|20070|20048|20001|3300
1622132100000|2021-05-27 16:15:00|20095|20056|20080|20063|20099|20065|20080|20038|1157
1622132400000|2021-05-27 16:20:00|20079|20064|20079|20038|20080|20064|20057|20030|2300
1622132700000|2021-05-27 16:25:00|20077|20039|20065|20050|20080|20051|20057|20034|1710
1622133000000|2021-05-27 16:30:00|20075|20051|19981|19950|20075|20056|19981|19950|6984
1622133300000|2021-05-27 16:35:00|19980|19945|19890|19853|19980|19945|19838|19811|16167
1622133600000|2021-05-27 16:40:00|19908|19854|19915|19890|19990|19917|19890|19850|8423
1622133900000|2021-05-27 16:45:00|19920|19900|19940|19902|19977|19950|19920|19899|3910
1622134200000|2021-05-27 16:50:00|19939|19903|19958|19917|19965|19960|19930|19902|4851
1622134500000|2021-05-27 16:55:00|19962|19928|19945|19916|19977|19949|19935|19916|4318
1622134800000|2021-05-27 17:00:00|19940|19920|19984|19944|20020|19993|19940|19920|6376
1622135100000|2021-05-27 17:05:00|19983|19945|19992|19964|20000|19964|19973|19944|2402
1622135400000|2021-05-27 17:10:00|19991|19950|19993|19966|20010|19986|19988|19950|2839
1622135700000|2021-05-27 17:15:00|19994|19967|19993|19964|19994|19969|19960|19944|2806
1622136000000|2021-05-27 17:20:00|19994|19965|19984|19950|19994|19969|19976|19944|4407
1622136300000|2021-05-27 17:25:00|19983|19951|19951|19920|19983|19951|19905|19888|5334
1622136600000|2021-05-27 17:30:00|19947|19926|19994|19939|19994|19962|19947|19919|1763
1622136900000|2021-05-27 17:35:00|19979|19941|19994|19959|19994|19966|19974|19940|1758
1622137200000|2021-05-27 17:40:00|19984|19960|19974|19960|19985|19972|19961|19924|4326
1622137500000|2021-05-27 17:45:00|19973|19948|19982|19956|19985|19956|19955|19934|2297
1622137800000|2021-05-27 17:50:00|19985|19957|19966|19948|19994|19976|19959|19944|6586
1622138100000|2021-05-27 17:55:00|19965|19944|19977|19934|19980|19949|19941|19925|2957
1622138400000|2021-05-27 18:00:00|19976|19936|19916|19891|19977|19937|19887|19856|8535
1622138700000|2021-05-27 18:05:00|19915|19890|19771|19726|19916|19901|19675|19650|50655
1622139000000|2021-05-27 18:10:00|19754|19713|19683|19633|19773|19721|19673|19627|10849
1622139300000|2021-05-27 18:15:00|19682|19634|19755|19718|19773|19730|19621|19600|19033
1622139600000|2021-05-27 18:20:00|19754|19714|19688|19674|19755|19734|19680|19674|22496
1622139900000|2021-05-27 18:25:00|19692|19666|19654|19623|19697|19678|19654|19623|11223
1622140200000|2021-05-27 18:30:00|19653|19624|19691|19660|19735|19703|19638|19624|14125
1622140500000|2021-05-27 18:35:00|19690|19661|19764|19713|19783|19744|19688|19661|7649
1622140800000|2021-05-27 18:40:00|19763|19714|19784|19759|19792|19768|19744|19714|12297
1622141100000|2021-05-27 18:45:00|19777|19757|19799|19770|19800|19781|19731|19700|16529
1622141400000|2021-05-27 18:50:00|19798|19771|19806|19779|19807|19797|19780|19753|7521
1622141700000|2021-05-27 18:55:00|19805|19800|19790|19755|19806|19800|19755|19741|8782
1622142000000|2021-05-27 19:00:00|19775|19753|19756|19733|19799|19760|19744|19727|10581
1622142300000|2021-05-27 19:05:00|19755|19734|19843|19816|19851|19820|19754|19728|7211
1622142600000|2021-05-27 19:10:00|19842|19815|19875|19832|19887|19862|19800|19761|9307
1622142900000|2021-05-27 19:15:00|19874|19833|19836|19810|19874|19835|19815|19800|8783
1622143200000|2021-05-27 19:20:00|19835|19811|19840|19803|19841|19811|19797|19775|8755
1622143500000|2021-05-27 19:25:00|19829|19804|19825|19801|19868|19842|19814|19801|9006
1622143800000|2021-05-27 19:30:00|19824|19805|19777|19752|19830|19813|19774|19750|5925
1622144100000|2021-05-27 19:35:00|19776|19753|19809|19789|19815|19805|19772|19753|5717
1622144400000|2021-05-27 19:40:00|19810|19790|19746|19729|19811|19790|19746|19725|12728
1622144700000|2021-05-27 19:45:00|19747|19728|19715|19675|19760|19740|19699|19675|25194
1622145000000|2021-05-27 19:50:00|19731|19704|19820|19781|19820|19782|19731|19675|16847
1622145300000|2021-05-27 19:55:00|19819|19792|19770|19718|19838|19798|19751|19718|46651
1622208600000|2021-05-28 13:30:00|19988|19910|20214|20121|20275|20223|19956|19910|52657
1622208900000|2021-05-28 13:35:00|20211|20122|20217|20164|20300|20262|20143|20051|41791
1622209200000|2021-05-28 13:40:00|20200|20182|20179|20120|20280|20263|20152|20120|26321
1622209500000|2021-05-28 13:45:00|20178|20121|20489|20432|20520|20486|20156|20102|124623
1622209800000|2021-05-28 13:50:00|20520|20461|20696|20640|20761|20719|20449|20380|191180
1622210100000|2021-05-28 13:55:00|20670|20639|20698|20671|20850|20833|20656|20639|80887
1622210400000|2021-05-28 14:00:00|20715|20670|20730|20702|20770|20747|20606|20574|60711
1622210700000|2021-05-28 14:05:00|20710|20701|20700|20675|20745|20706|20646|20630|34250
1622211000000|2021-05-28 14:10:00|20725|20687|20810|20789|20865|20839|20712|20687|73238
1622211300000|2021-05-28 14:15:00|20812|20779|20828|20788|20870|20847|20752|20730|47397
1622211600000|2021-05-28 14:20:00|20800|20800|20778|20756|20859|20844|20771|20737|40959
1622211900000|2021-05-28 14:25:00|20777|20757|20582|20563|20799|20757|20571|20533|39292
1622212200000|2021-05-28 14:30:00|20600|20565|20543|20500|20667|20606|20491|20460|40555
1622212500000|2021-05-28 14:35:00|20568|20509|20571|20515|20596|20576|20488|20460|12932
1622212800000|2021-05-28 14:40:00|20557|20535|20536|20497|20598|20552|20467|20460|21991
1622213100000|2021-05-28 14:45:00|20527|20498|20573|20522|20575|20537|20527|20497|5421
1622213400000|2021-05-28 14:50:00|20572|20525|20522|20486|20575|20549|20495|20465|34912
1622213700000|2021-05-28 14:55:00|20500|20482|20394|20371|20522|20482|20298|20278|33586
1622214000000|2021-05-28 15:00:00|20400|20377|20412|20385|20450|20425|20382|20371|12431
1622214300000|2021-05-28 15:05:00|20411|20386|20387|20339|20420|20386|20366|20330|13088
1622214600000|2021-05-28 15:10:00|20386|20351|20339|20302|20400|20374|20339|20301|10466
1622214900000|2021-05-28 15:15:00|20325|20301|20345|20276|20354|20330|20236|20201|15173
1622215200000|2021-05-28 15:20:00|20359|20285|20366|20318|20368|20349|20302|20250|13544
1622215500000|2021-05-28 15:25:00|20368|20319|20279|20245|20368|20334|20252|20225|12136
1622215800000|2021-05-28 15:30:00|20286|20256|20265|20235|20344|20306|20240|20225|4851
1622216100000|2021-05-28 15:35:00|20250|20236|20266|20239|20345|20310|20250|20232|12005
1622216400000|2021-05-28 15:40:00|20290|20240|20295|20271|20300|20283|20240|20211|21753
1622216700000|2021-05-28 15:45:00|20299|20272|20340|20324|20340|20326|20297|20261|14999
1622217000000|2021-05-28 15:50:00|20333|20325|20375|20333|20375|20347|20333|20300|13927
1622217300000|2021-05-28 15:55:00|20374|20334|20369|20325|20410|20371|20326|20318|23880
1622217600000|2021-05-28 16:00:00|20368|20326|20330|20291|20389|20340|20295|20260|8526
1622217900000|2021-05-28 16:05:00|20329|20295|20301|20270|20330|20310|20299|20256|3926
1622218200000|2021-05-28 16:10:00|20307|20275|20349|20310|20383|20350|20297|20256|8287
1622218500000|2021-05-28 16:15:00|20350|20311|20358|20323|20360|20333|20330|20309|5007
1622218800000|2021-05-28 16:20:00|20360|20338|20367|20340|20400|20356|20350|20323|5099
1622219100000|2021-05-28 16:25:00|20360|20341|20400|20338|20400|20384|20360|20338|1950
1622219400000|2021-05-28 16:30:00|20403|20354|20417|20385|20420|20399|20393|20354|6500
1622219700000|2021-05-28 16:35:00|20407|20386|20499|20476|20500|20478|20397|20386|9717
1622220000000|2021-05-28 16:40:00|20500|20484|20500|20484|20515|20501|20468|20466|15196
1622220300000|2021-05-28 16:45:00|20515|20490|20515|20486|20515|20500|20480|20469|5674
1622220600000|2021-05-28 16:50:00|20502|20488|20560|20547|20560|20556|20500|20480|11416
1622220900000|2021-05-28 16:55:00|20557|20529|20599|20574|20599|20589|20550|20529|8599
1622221200000|2021-05-28 17:00:00|20598|20575|20623|20592|20624|20602|20590|20574|18209
1622221500000|2021-05-28 17:05:00|20624|20595|20680|20664|20680|20670|20624|20595|12445
1622221800000|2021-05-28 17:10:00|20693|20665|20585|20562|20693|20670|20582|20550|14748
1622222100000|2021-05-28 17:15:00|20586|20564|20516|20486|20586|20565|20503|20481|9212
1622222400000|2021-05-28 17:20:00|20515|20485|20548|20498|20550|20529|20450|20446|15831
1622222700000|2021-05-28 17:25:00|20542|20496|20507|20487|20542|20499|20507|20487|1050
1622223000000|2021-05-28 17:30:00|20520|20499|20569|20537|20580|20550|20520|20499|5672
1622223300000|2021-05-28 17:35:00|20570|20538|20515|20460|20589|20559|20515|20460|10785
1622223600000|2021-05-28 17:40:00|20516|20461|20514|20484|20534|20484|20492|20461|5222
1622223900000|2021-05-28 17:45:00|20500|20485|20532|20492|20550|20511|20500|20485|1850
1622224200000|2021-05-28 17:50:00|20531|20493|20545|20507|20550|20529|20510|20492|1944
1622224500000|2021-05-28 17:55:00|20544|20505|20525|20503|20548|20514|20515|20502|6595
1622224800000|2021-05-28 18:00:00|20546|20509|20595|20561|20600|20573|20542|20503|7669
1622225100000|2021-05-28 18:05:00|20594|20560|20599|20571|20599|20577|20574|20560|3251
1622225400000|2021-05-28 18:10:00|20598|20578|20630|20599|20630|20605|20584|20553|11352
1622225700000|2021-05-28 18:15:00|20629|20604|20621|20589|20650|20636|20618|20586|2853
1622226000000|2021-05-28 18:20:00|20620|20590|20618|20589|20638|20600|20594|20571|6741
1622226300000|2021-05-28 18:25:00|20617|20591|20645|20622|20645|20641|20595|20571|4593
1622226600000|2021-05-28 18:30:00|20644|20621|20641|20617|20645|20625|20617|20595|6277
1622226900000|2021-05-28 18:35:00|20645|20618|20712|20685|20712|20700|20645|20618|18209
1622227200000|2021-05-28 18:40:00|20711|20687|20713|20700|20748|20729|20699|20687|20079
1622227500000|2021-05-28 18:45:00|20706|20701|20658|20630|20706|20701|20649|20612|6308
1622227800000|2021-05-28 18:50:00|20652|20626|20615|20571|20665|20635|20592|20565|6004
1622228100000|2021-05-28 18:55:00|20614|20574|20662|20625|20662|20626|20594|20571|14841
1622228400000|2021-05-28 19:00:00|20661|20626|20633|20596|20683|20674|20592|20574|7822
1622228700000|2021-05-28 19:05:00|20632|20603|20532|20503|20637|20619|20518|20500|12518
1622229000000|2021-05-28 19:10:00|20531|20502|20514|20474|20531|20503|20482|20460|4311
1622229300000|2021-05-28 19:15:00|20513|20475|20549|20529|20577|20541|20510|20474|11554
1622229600000|2021-05-28 19:20:00|20550|20530|20512|20492|20560|20541|20512|20492|4880
1622229900000|2021-05-28 19:25:00|20526|20502|20544|20522|20558|20522|20500|20478|6089
1622230200000|2021-05-28 19:30:00|20543|20523|20515|20485|20559|20553|20510|20482|9946
1622230500000|2021-05-28 19:35:00|20516|20486|20496|20467|20516|20486|20478|20460|11534
1622230800000|2021-05-28 19:40:00|20495|20468|20459|20426|20523|20494|20450|20415|11518
1622231100000|2021-05-28 19:45:00|20460|20427|20436|20400|20520|20495|20436|20400|23877
1622231400000|2021-05-28 19:50:00|20469|20401|20338|20313|20469|20402|20338|20302|37621
1622231700000|2021-05-28 19:55:00|20337|20314|20400|20364|20422|20406|20307|20293|67819
1622554200000|2021-06-01 13:30:00|20600|20437|20842|20801|20885|20863|20478|20437|151531
1622554500000|2021-06-01 13:35:00|20818|20818|20710|20643|20982|20953|20652|20600|117465
1622554800000|2021-06-01 13:40:00|20700|20650|20633|20587|20770|20710|20586|20526|48166
1622555100000|2021-06-01 13:45:00|20630|20600|20650|20601|20700|20645|20563|20523|35465
1622555400000|2021-06-01 13:50:00|20661|20600|20630|20591|20666|20650|20590|20555|30798
1622555700000|2021-06-01 13:55:00|20629|20581|20669|20611|20750|20701|20590|20560|28110
1622556000000|2021-06-01 14:00:00|20668|20610|20600|20572|20668|20617|20540|20500|35389
1622556300000|2021-06-01 14:05:00|20599|20550|20522|20508|20645|20619|20507|20475|36787
1622556600000|2021-06-01 14:10:00|20538|20507|20500|20473|20550|20512|20482|20473|29535
1622556900000|2021-06-01 14:15:00|20490|20472|20539|20501|20594|20570|20485|20452|33373
1622557200000|2021-06-01 14:20:00|20540|20520|20593|20562|20593|20569|20529|20501|16280
1622557500000|2021-06-01 14:25:00|20600|20563|20681|20642|20749|20714|20599|20563|31622
1622557800000|2021-06-01 14:30:00|20700|20643|20710|20671|20778|20745|20665|20631|18435
1622558100000|2021-06-01 14:35:00|20730|20672|20592|20525|20730|20683|20550|20525|9193
1622558400000|2021-06-01 14:40:00|20593|20545|20632|20581|20633|20601|20564|20525|4744
1622558700000|2021-06-01 14:45:00|20631|20582|20533|20500|20631|20582|20526|20500|9412
1622559000000|2021-06-01 14:50:00|20532|20499|20600|20574|20600|20574|20501|20498|24887
1622559300000|2021-06-01 14:55:00|20595|20585|20567|20520|20619|20590|20494|20480|22451
1622559600000|2021-06-01 15:00:00|20566|20521|20519|20500|20585|20547|20510|20480|13562
1622559900000|2021-06-01 15:05:00|20520|20501|20525|20500|20574|20546|20505|20466|10057
1622560200000|2021-06-01 15:10:00|20535|20510|20506|20480|20535|20510|20491|20475|6849
1622560500000|2021-06-01 15:15:00|20505|20493|20593|20550|20594|20567|20505|20480|4363
1622560800000|2021-06-01 15:20:00|20588|20551|20580|20555|20588|20564|20547|20542|5760
1622561100000|2021-06-01 15:25:00|20560|20559|20573|20547|20580|20559|20544|20543|4350
1622561400000|2021-06-01 15:30:00|20589|20548|20578|20560|20600|20571|20564|20548|4040
1622561700000|2021-06-01 15:35:00|20570|20559|20625|20608|20625|20609|20569|20559|9174
1622562000000|2021-06-01 15:40:00|20633|20609|20606|20584|20633|20619|20602|20581|16706
1622562300000|2021-06-01 15:45:00|20607|20585|20645|20623|20675|20648|20607|20585|4021
1622562600000|2021-06-01 15:50:00|20644|20624|20691|20663|20705|20702|20639|20624|10443
1622562900000|2021-06-01 15:55:00|20677|20664|20662|20632|20690|20679|20639|20628|6411
1622563200000|2021-06-01 16:00:00|20674|20640|20667|20647|20674|20649|20635|20602|6353
1622563500000|2021-06-01 16:05:00|20668|20658|20734|20710|20738|20714|20668|20647|11850
1622563800000|2021-06-01 16:10:00|20716|20709|20715|20693|20781|20746|20715|20691|11822
1622564100000|2021-06-01 16:15:00|20716|20692|20713|20667|20735|20706|20681|20665|7380
1622564400000|2021-06-01 16:20:00|20696|20668|20687|20673|20721|20684|20685|20667|5470
1622564700000|2021-06-01 16:25:00|20680|20669|20648|20613|20681|20669|20639|20610|7885
1622565000000|2021-06-01 16:30:00|20640|20611|20640|20621|20645|20621|20589|20571|8886
1622565300000|2021-06-01 16:35:00|20639|20625|20635|20601|20645|20630|20620|20600|2350
1622565600000|2021-06-01 16:40:00|20634|20607|20622|20596|20635|20607|20599|20583|6792
1622565900000|2021-06-01 16:45:00|20615|20597|20693|20661|20700|20681|20615|20596|9598
1622566200000|2021-06-01 16:50:00|20699|20662|20678|20661|20762|20742|20678|20654|43609
1622566500000|2021-06-01 16:55:00|20703|20670|20698|20667|20715|20677|20672|20655|3882
1622566800000|2021-06-01 17:00:00|20713|20660|20663|20612|20713|20669|20648|20612|2348
1622567100000|2021-06-01 17:05:00|20661|20613|20655|20630|20676|20640|20637|20612|3494
1622567400000|2021-06-01 17:10:00|20662|20631|20662|20630|20663|20637|20649|20630|6007
1622567700000|2021-06-01 17:15:00|20656|20631|20633|20601|20656|20633|20623|20600|2415
1622568000000|2021-06-01 17:20:00|20642|20605|20640|20609|20661|20619|20618|20601|5445
1622568300000|2021-06-01 17:25:00|20637|20610|20729|20693|20750|20724|20637|20609|20811
1622568600000|2021-06-01 17:30:00|20700|20694|20738|20711|20738|20715|20688|20681|13465
1622568900000|2021-06-01 17:35:00|20737|20709|20704|20680|20738|20709|20688|20666|4483
1622569200000|2021-06-01 17:40:00|20699|20667|20731|20691|20731|20700|20685|20666|4334
1622569500000|2021-06-01 17:45:00|20710|20692|20704|20666|20731|20710|20689|20666|5075
1622569800000|2021-06-01 17:50:00|20689|20670|20689|20651|20704|20674|20668|20638|3325
1622570100000|2021-06-01 17:55:00|20690|20663|20725|20689|20725|20702|20687|20651|2600
1622570400000|2021-06-01 18:00:00|20724|20690|20692|20656|20738|20724|20692|20655|6556
1622570700000|2021-06-01 18:05:00|20691|20657|20690|20665|20715|20675|20676|20655|8770
1622571000000|2021-06-01 18:10:00|20683|20666|20680|20651|20690|20671|20668|20650|5999
1622571300000|2021-06-01 18:15:00|20679|20652|20644|20610|20679|20652|20638|20600|4675
1622571600000|2021-06-01 18:20:00|20641|20612|20656|20633|20669|20650|20641|20612|3234
1622571900000|2021-06-01 18:25:00|20651|20634|20654|20620|20656|20643|20635|20620|3308
1622572200000|2021-06-01 18:30:00|20650|20621|20628|20596|20655|20638|20599|20593|5207
1622572500000|2021-06-01 18:35:00|20627|20597|20626|20598|20645|20602|20601|20595|3571
1622572800000|2021-06-01 18:40:00|20621|20599|20619|20600|20630|20600|20619|20598|1733
1622573100000|2021-06-01 18:45:00|20617|20599|20631|20599|20646|20623|20601|20599|4980
1622573400000|2021-06-01 18:50:00|20623|20615|20645|20622|20655|20623|20611|20599|6210
1622573700000|2021-06-01 18:55:00|20643|20623|20656|20624|20656|20631|20632|20620|3642
1622574000000|2021-06-01 19:00:00|20650|20625|20674|20656|20689|20661|20650|20625|7465
1622574300000|2021-06-01 19:05:00|20671|20666|20687|20671|20694|20676|20667|20666|5567
1622574600000|2021-06-01 19:10:00|20680|20672|20683|20662|20692|20672|20676|20656|5614
1622574900000|2021-06-01 19:15:00|20682|20660|20644|20603|20682|20660|20643|20603|6758
1622575200000|2021-06-01 19:20:00|20643|20604|20653|20621|20653|20621|20618|20603|5714
1622575500000|2021-06-01 19:25:00|20642|20622|20668|20650|20670|20656|20621|20605|6337
1622575800000|2021-06-01 19:30:00|20667|20651|20648|20636|20672|20662|20642|20628|18515
1622576100000|2021-06-01 19:35:00|20664|20637|20653|20643|20676|20658|20645|20630|8864
1622576400000|2021-06-01 19:40:00|20668|20644|20624|20597|20668|20644|20601|20593|16498
1622576700000|2021-06-01 19:45:00|20620|20598|20667|20641|20668|20656|20605|20595|13329
1622577000000|2021-06-01 19:50:00|20652|20637|20612|20604|20652|20637|20585|20572|19772
1622577300000|2021-06-01 19:55:00|20619|20605|20636|20600|20636|20621|20601|20593|44353
1622640600000|2021-06-02 13:30:00|20655|20430|20762|20700|20828|20799|20636|20430|34109
1622640900000|2021-06-02 13:35:00|20757|20713|20740|20716|20828|20800|20643|20614|16748
1622641200000|2021-06-02 13:40:00|20739|20692|20745|20676|20770|20730|20680|20657|7399
1622641500000|2021-06-02 13:45:00|20750|20680|20770|20740|20789|20740|20686|20673|10066
1622641800000|2021-06-02 13:50:00|20775|20739|20772|20727|20790|20740|20718|20700|19946
1622642100000|2021-06-02 13:55:00|20771|20723|20770|20731|20789|20759|20700|20684|29149
1622642400000|2021-06-02 14:00:00|20772|20730|20728|20639|20772|20730|20566|20507|28637
1622642700000|2021-06-02 14:05:00|20709|20640|20709|20668|20719|20681|20639|20629|18554
1622643000000|2021-06-02 14:10:00|20700|20671|20740|20700|20755|20717|20682|20614|13727
1622643300000|2021-06-02 14:15:00|20739|20705|20785|20769|20789|20769|20703|20669|11104
1622643600000|2021-06-02 14:20:00|20784|20763|20784|20715|20785|20763|20748|20688|7793
1622643900000|2021-06-02 14:25:00|20783|20716|20751|20720|20790|20782|20741|20688|21956
1622644200000|2021-06-02 14:30:00|20776|20730|20749|20715|20799|20789|20725|20700|13835
1622644500000|2021-06-02 14:35:00|20748|20701|20689|20650|20751|20715|20640|20604|6266
1622644800000|2021-06-02 14:40:00|20688|20651|20738|20715|20753|20725|20688|20651|7372
1622645100000|2021-06-02 14:45:00|20746|20700|20739|20693|20750|20717|20710|20692|4098
1622645400000|2021-06-02 14:50:00|20730|20700|20716|20680|20742|20713|20695|20676|9203
1622645700000|2021-06-02 14:55:00|20715|20685|20780|20763|20780|20765|20696|20676|7589
1622646000000|2021-06-02 15:00:00|20789|20771|20815|20800|20820|20808|20775|20762|24121
1622646300000|2021-06-02 15:05:00|20814|20792|21120|21073|21134|21105|20795|20752|93134
1622646600000|2021-06-02 15:10:00|21110|21074|21108|21057|21150|21147|20952|20889|67509
1622646900000|2021-06-02 15:15:00|21091|21058|21287|21261|21287|21270|21083|21057|71111
1622647200000|2021-06-02 15:20:00|21282|21266|21206|21160|21287|21280|21173|21130|40035
1622647500000|2021-06-02 15:25:00|21207|21150|21158|21116|21207|21170|21064|21033|32193
1622647800000|2021-06-02 15:30:00|21175|21117|21134|21094|21176|21153|21129|21053|12933
1622648100000|2021-06-02 15:35:00|21143|21095|21225|21212|21225|21212|21120|21094|12195
1622648400000|2021-06-02 15:40:00|21224|21209|21120|21104|21225|21209|21103|21071|14160
1622648700000|2021-06-02 15:45:00|21119|21105|21122|21101|21191|21132|21117|21086|10114
1622649000000|2021-06-02 15:50:00|21140|21109|21229|21197|21250|21231|21138|21109|31345
1622649300000|2021-06-02 15:55:00|21248|21201|21285|21252|21300|21282|21224|21201|22746
1622649600000|2021-06-02 16:00:00|21290|21251|21297|21265|21313|21294|21238|21199|22016
1622649900000|2021-06-02 16:05:00|21296|21266|21371|21333|21475|21448|21294|21265|81595
1622650200000|2021-06-02 16:10:00|21397|21334|21412|21368|21475|21435|21334|21323|31379
1622650500000|2021-06-02 16:15:00|21425|21384|21447|21401|21487|21451|21417|21384|27599
1622650800000|2021-06-02 16:20:00|21460|21400|21501|21469|21515|21488|21450|21400|24614
1622651100000|2021-06-02 16:25:00|21500|21480|21682|21661|21689|21675|21500|21469|41452
1622651400000|2021-06-02 16:30:00|21678|21640|21564|21541|21688|21675|21559|21513|23864
1622651700000|2021-06-02 16:35:00|21563|21534|21535|21505|21589|21563|21509|21500|22308
1622652000000|2021-06-02 16:40:00|21534|21504|21539|21502|21549|21533|21484|21450|22720
1622652300000|2021-06-02 16:45:00|21549|21503|21665|21644|21665|21644|21547|21503|25471
1622652600000|2021-06-02 16:50:00|21664|21632|21549|21517|21665|21633|21515|21503|21569
1622652900000|2021-06-02 16:55:00|21540|21518|21540|21526|21540|21526|21495|21458|47994
1622653200000|2021-06-02 17:00:00|21549|21525|21536|21497|21554|21537|21505|21461|15901
1622653500000|2021-06-02 17:05:00|21549|21505|21611|21580|21620|21592|21539|21505|23240
1622653800000|2021-06-02 17:10:00|21603|21594|21544|21511|21620|21598|21525|21510|12517
1622654100000|2021-06-02 17:15:00|21551|21522|21497|21458|21555|21534|21497|21457|7161
1622654400000|2021-06-02 17:20:00|21495|21459|21492|21461|21540|21515|21477|21457|19951
1622654700000|2021-06-02 17:25:00|21491|21462|21567|21511|21590|21562|21450|21430|46498
1622655000000|2021-06-02 17:30:00|21566|21512|21700|21674|21789|21735|21549|21512|48475
1622655300000|2021-06-02 17:35:00|21708|21670|21642|21614|21750|21740|21642|21604|23451
1622655600000|2021-06-02 17:40:00|21636|21615|21536|21509|21636|21617|21536|21509|15174
1622655900000|2021-06-02 17:45:00|21527|21504|21421|21363|21536|21505|21400|21361|29277
1622656200000|2021-06-02 17:50:00|21411|21365|21532|21492|21579|21570|21410|21365|15320
1622656500000|2021-06-02 17:55:00|21533|21493|21488|21435|21585|21542|21488|21430|8952
1622656800000|2021-06-02 18:00:00|21487|21446|21560|21526|21585|21537|21486|21446|13050
1622657100000|2021-06-02 18:05:00|21579|21534|21608|21581|21645|21616|21575|21534|11789
1622657400000|2021-06-02 18:10:00|21609|21582|21550|21515|21609|21582|21550|21507|9769
1622657700000|2021-06-02 18:15:00|21549|21513|21617|21578|21620|21590|21549|21513|16543
1622658000000|2021-06-02 18:20:00|21611|21579|21635|21591|21659|21624|21570|21557|20193
1622658300000|2021-06-02 18:25:00|21659|21598|21725|21687|21783|21728|21626|21598|32566
1622658600000|2021-06-02 18:30:00|21712|21688|21761|21707|21790|21754|21691|21650|22250
1622658900000|2021-06-02 18:35:00|21758|21719|21775|21751|21790|21777|21725|21700|34715
1622659200000|2021-06-02 18:40:00|21778|21763|21743|21716|21788|21770|21710|21700|10184
1622659500000|2021-06-02 18:45:00|21742|21717|21741|21710|21743|21725|21720|21701|7152
1622659800000|2021-06-02 18:50:00|21740|21704|21695|21672|21741|21711|21672|21651|7486
1622660100000|2021-06-02 18:55:00|21694|21673|21755|21733|21756|21744|21668|21643|12022
1622660400000|2021-06-02 19:00:00|21756|21734|21748|21708|21779|21755|21702|21656|11187
1622660700000|2021-06-02 19:05:00|21745|21716|21720|21708|21788|21744|21677|21638|17883
1622661000000|2021-06-02 19:10:00|21740|21714|21790|21762|21835|21806|21739|21714|23381
1622661300000|2021-06-02 19:15:00|21785|21761|21774|21763|21811|21791|21774|21761|10613
1622661600000|2021-06-02 19:20:00|21775|21757|21800|21778|21815|21802|21771|21757|12136
1622661900000|2021-06-02 19:25:00|21799|21779|21833|21816|21833|21828|21798|21779|12481
1622662200000|2021-06-02 19:30:00|21837|21825|21882|21840|21887|21877|21822|21808|31788
1622662500000|2021-06-02 19:35:00|21879|21860|21925|21911|21941|21912|21856|21831|26265
1622662800000|2021-06-02 19:40:00|21937|21912|21948|21930|21950|21938|21897|21869|36489
1622663100000|2021-06-02 19:45:00|21950|21940|21965|21940|21969|21953|21860|21844|56384
1622663400000|2021-06-02 19:50:00|21954|21917|21941|21910|21978|21959|21903|21888|86403
1622663700000|2021-06-02 19:55:00|21936|21913|21959|21940|21994|21976|21838|21820|129064
1622727000000|2021-06-03 13:30:00|21870|21546|22070|21978|22100|22039|21785|21546|112516
1622727300000|2021-06-03 13:35:00|22034|21906|21668|21616|22070|22000|21620|21602|50442
1622727600000|2021-06-03 13:40:00|21667|21600|21449|21400|21799|21668|21377|21333|87240
1622727900000|2021-06-03 13:45:00|21447|21369|21429|21401|21576|21530|21415|21369|33623
1622728200000|2021-06-03 13:50:00|21428|21408|21679|21618|21700|21625|21426|21408|20660
1622728500000|2021-06-03 13:55:00|21677|21619|21847|21801|21868|21821|21650|21619|43283
1622728800000|2021-06-03 14:00:00|21845|21787|21880|21827|21945|21911|21784|21752|39767
1622729100000|2021-06-03 14:05:00|21877|21828|21883|21822|21920|21889|21838|21800|19215
1622729400000|2021-06-03 14:10:00|21880|21823|21878|21848|21931|21894|21857|21822|18072
1622729700000|2021-06-03 14:15:00|21893|21851|21748|21712|21893|21851|21700|21665|21011
1622730000000|2021-06-03 14:20:00|21750|21702|21800|21769|21811|21792|21704|21659|25407
1622730300000|2021-06-03 14:25:00|21799|21770|21786|21738|21800|21793|21766|21725|5297
1622730600000|2021-06-03 14:30:00|21780|21742|21800|21770|21800|21789|21706|21659|10643
1622730900000|2021-06-03 14:35:00|21775|21750|21759|21701|21800|21782|21726|21677|5059
1622731200000|2021-06-03 14:40:00|21758|21700|21673|21650|21759|21703|21583|21527|16336
1622731500000|2021-06-03 14:45:00|21672|21657|21788|21743|21788|21756|21671|21624|9697
1622731800000|2021-06-03 14:50:00|21797|21750|21771|21748|21800|21794|21769|21748|12694
1622732100000|2021-06-03 14:55:00|21786|21749|21780|21751|21795|21770|21766|21730|6367
1622732400000|2021-06-03 15:00:00|21768|21755|21750|21710|21800|21790|21735|21700|11641
1622732700000|2021-06-03 15:05:00|21749|21712|21663|21632|21778|21758|21630|21612|16761
1622733000000|2021-06-03 15:10:00|21657|21633|21585|21550|21657|21633|21524|21500|18308
1622733300000|2021-06-03 15:15:00|21584|21551|21534|21478|21597|21568|21444|21406|30097
1622733600000|2021-06-03 15:20:00|21536|21500|21646|21600|21656|21601|21531|21465|13042
1622733900000|2021-06-03 15:25:00|21635|21592|21607|21550|21652|21600|21547|21510|5467
1622734200000|2021-06-03 15:30:00|21595|21559|21561|21513|21595|21559|21549|21510|3328
1622734500000|2021-06-03 15:35:00|21560|21512|21506|21424|21570|21531|21489|21424|8756
1622734800000|2021-06-03 15:40:00|21505|21425|21451|21416|21506|21453|21438|21403|3934
1622735100000|2021-06-03 15:45:00|21461|21417|21492|21467|21499|21467|21451|21412|6072
1622735400000|2021-06-03 15:50:00|21482|21431|21436|21400|21482|21432|21393|21370|11679
1622735700000|2021-06-03 15:55:00|21435|21401|21472|21427|21496|21464|21409|21376|6067
1622736000000|2021-06-03 16:00:00|21458|21426|21531|21473|21531|21489|21456|21426|5454
1622736300000|2021-06-03 16:05:00|21532|21481|21546|21504|21589|21553|21532|21473|7396
1622736600000|2021-06-03 16:10:00|21545|21505|21598|21551|21600|21555|21509|21500|1806
1622736900000|2021-06-03 16:15:00|21597|21552|21590|21540|21600|21582|21556|21506|4765
1622737200000|2021-06-03 16:20:00|21584|21541|21600|21566|21609|21582|21575|21540|3431
1622737500000|2021-06-03 16:25:00|21583|21567|21720|21699|21720|21699|21583|21551|13732
1622737800000|2021-06-03 16:30:00|21719|21698|21689|21640|21720|21698|21689|21638|2288
1622738100000|2021-06-03 16:35:00|21690|21651|21715|21675|21717|21689|21690|21649|7266
1622738400000|2021-06-03 16:40:00|21706|21676|21676|21647|21714|21681|21673|21635|2344
1622738700000|2021-06-03 16:45:00|21677|21648|21647|21602|21678|21661|21637|21600|4526
1622739000000|2021-06-03 16:50:00|21648|21600|21624|21588|21648|21606|21624|21574|2356
1622739300000|2021-06-03 16:55:00|21625|21590|21715|21698|21723|21700|21625|21590|4180
1622739600000|2021-06-03 17:00:00|21727|21700|21705|21675|21727|21700|21691|21654|6226
1622739900000|2021-06-03 17:05:00|21700|21668|21700|21682|21704|21692|21668|21652|6880
1622740200000|2021-06-03 17:10:00|21701|21684|21766|21746|21766|21746|21697|21684|5274
1622740500000|2021-06-03 17:15:00|21765|21740|21797|21770|21800|21795|21759|21725|7071
1622740800000|2021-06-03 17:20:00|21800|21772|21757|21742|21815|21799|21757|21731|7208
1622741100000|2021-06-03 17:25:00|21755|21741|21828|21790|21844|21812|21748|21715|12962
1622741400000|2021-06-03 17:30:00|21827|21791|21825|21793|21843|21820|21804|21770|3333
1622741700000|2021-06-03 17:35:00|21824|21806|21830|21794|21830|21812|21807|21774|3429
1622742000000|2021-06-03 17:40:00|21838|21811|21808|21779|21838|21821|21801|21779|3689
1622742300000|2021-06-03 17:45:00|21819|21783|21779|21740|21846|21825|21764|21737|5589
1622742600000|2021-06-03 17:50:00|21778|21757|21829|21781|21844|21818|21778|21757|4140
1622742900000|2021-06-03 17:55:00|21828|21780|21810|21787|21829|21808|21805|21780|2843
1622743200000|2021-06-03 18:00:00|21809|21784|21829|21806|21829|21806|21759|21738|5034
1622743500000|2021-06-03 18:05:00|21837|21816|21844|21808|21880|21854|21824|21785|11628
1622743800000|2021-06-03 18:10:00|21843|21794|21830|21797|21844|21810|21800|21772|8531
1622744100000|2021-06-03 18:15:00|21827|21798|21800|21782|21830|21813|21792|21747|6665
1622744400000|2021-06-03 18:20:00|21794|21770|21716|21689|21806|21775|21706|21683|4876
1622744700000|2021-06-03 18:25:00|21715|21695|21664|21648|21716|21695|21664|21621|4609
1622745000000|2021-06-03 18:30:00|21677|21629|21650|21620|21678|21658|21650|21613|3451
1622745300000|2021-06-03 18:35:00|21649|21621|21536|21500|21659|21641|21536|21500|22700
1622745600000|2021-06-03 18:40:00|21537|21525|21500|21480|21565|21525|21497|21477|11685
1622745900000|2021-06-03 18:45:00|21499|21477|21532|21500|21537|21512|21496|21462|3839
1622746200000|2021-06-03 18:50:00|21531|21515|21531|21502|21548|21528|21506|21480|5747
1622746500000|2021-06-03 18:55:00|21530|21501|21548|21509|21564|21550|21482|21450|33134
1622746800000|2021-06-03 19:00:00|21547|21514|21534|21502|21606|21554|21529|21500|3719
1622747100000|2021-06-03 19:05:00|21545|21504|21574|21527|21575|21558|21543|21504|5127
1622747400000|2021-06-03 19:10:00|21575|21514|21527|21501|21575|21550|21527|21501|3999
1622747700000|2021-06-03 19:15:00|21521|21498|21546|21492|21587|21537|21508|21476|2700
1622748000000|2021-06-03 19:20:00|21545|21477|21565|21542|21565|21542|21525|21477|4340
1622748300000|2021-06-03 19:25:00|21580|21543|21580|21542|21580|21553|21549|21534|2820
1622748600000|2021-06-03 19:30:00|21579|21547|21592|21573|21601|21590|21578|21547|4546
1622748900000|2021-06-03 19:35:00|21584|21574|21584|21560|21592|21579|21570|21546|7319
1622749200000|2021-06-03 19:40:00|21583|21566|21580|21566|21604|21574|21547|21520|10839
1622749500000|2021-06-03 19:45:00|21579|21558|21541|21500|21579|21565|21513|21484|15508
1622749800000|2021-06-03 19:50:00|21542|21501|21529|21502|21560|21531|21504|21500|19528
1622750100000|2021-06-03 19:55:00|21550|21501|21556|21524|21584|21570|21513|21500|28779
1622813400000|2021-06-04 13:30:00|21862|21861|21999|21936|21999|21980|21740|21645|86387
1622813700000|2021-06-04 13:35:00|21998|21937|22229|22132|22250|22228|21950|21936|90639
1622814000000|2021-06-04 13:40:00|22203|22150|22270|22188|22430|22381|22168|22111|96143
1622814300000|2021-06-04 13:45:00|22267|22225|22476|22432|22570|22549|22267|22225|99450
1622814600000|2021-06-04 13:50:00|22499|22433|22400|22342|22500|22491|22365|22293|56562
1622814900000|2021-06-04 13:55:00|22399|22349|22490|22459|22600|22579|22399|22342|60879
1622815200000|2021-06-04 14:00:00|22498|22461|22528|22458|22560|22548|22457|22424|37900
1622815500000|2021-06-04 14:05:00|22520|22457|22629|22600|22650|22644|22470|22424|57793
1622815800000|2021-06-04 14:10:00|22628|22603|22679|22627|22720|22698|22624|22600|51464
1622816100000|2021-06-04 14:15:00|22680|22628|22748|22711|22800|22793|22678|22628|54963
1622816400000|2021-06-04 14:20:00|22747|22713|22699|22650|22789|22744|22583|22550|71635
1622816700000|2021-06-04 14:25:00|22698|22662|22789|22740|22789|22749|22620|22580|20618
1622817000000|2021-06-04 14:30:00|22760|22741|22752|22713|22822|22791|22691|22659|26692
1622817300000|2021-06-04 14:35:00|22750|22714|22864|22810|22885|22857|22750|22714|47420
1622817600000|2021-06-04 14:40:00|22865|22822|22963|22917|22999|22981|22851|22810|73967
1622817900000|2021-06-04 14:45:00|22966|22918|23005|22987|23055|23035|22912|22877|96316
1622818200000|2021-06-04 14:50:00|23004|22994|22960|22935|23020|22995|22936|22901|30380
1622818500000|2021-06-04 14:55:00|22948|22913|22950|22912|22980|22934|22802|22763|31948
1622818800000|2021-06-04 15:00:00|22960|22913|22860|22834|22960|22929|22800|22760|23649
1622819100000|2021-06-04 15:05:00|22848|22835|22920|22861|22989|22949|22846|22835|25513
1622819400000|2021-06-04 15:10:00|22937|22862|22852|22783|22937|22876|22760|22713|52212
1622819700000|2021-06-04 15:15:00|22851|22792|22908|22855|22939|22905|22807|22792|19081
1622820000000|2021-06-04 15:20:00|22907|22854|22939|22909|22939|22923|22880|22854|9351
1622820300000|2021-06-04 15:25:00|22938|22900|22950|22945|22980|22948|22902|22900|29404
1622820600000|2021-06-04 15:30:00|22960|22946|22968|22947|22980|22953|22946|22906|29090
1622820900000|2021-06-04 15:35:00|22960|22942|22985|22962|22985|22975|22946|22933|30737
1622821200000|2021-06-04 15:40:00|22975|22969|22998|22971|22998|22989|22975|22949|11816
1622821500000|2021-06-04 15:45:00|22997|22972|23025|23013|23070|23049|22991|22971|27693
1622821800000|2021-06-04 15:50:00|23040|23014|23036|23001|23070|23046|23006|22975|24483
1622822100000|2021-06-04 15:55:00|23035|23014|23099|23076|23100|23093|23020|23001|15232
1622822400000|2021-06-04 16:00:00|23100|23086|23037|22988|23112|23090|22980|22939|16891
1622822700000|2021-06-04 16:05:00|23034|22989|23010|22986|23037|23000|22976|22957|14898
1622823000000|2021-06-04 16:10:00|23009|22971|22944|22912|23010|22986|22920|22891|10035
1622823300000|2021-06-04 16:15:00|22943|22901|22950|22908|22978|22939|22902|22887|9224
1622823600000|2021-06-04 16:20:00|22920|22916|22872|22857|22950|22917|22850|22840|8394
1622823900000|2021-06-04 16:25:00|22869|22850|22900|22861|22900|22888|22860|22850|7511
1622824200000|2021-06-04 16:30:00|22899|22859|22825|22808|22925|22907|22813|22800|16727
1622824500000|2021-06-04 16:35:00|22845|22809|22886|22849|22889|22850|22845|22809|3739
1622824800000|2021-06-04 16:40:00|22860|22850|22867|22837|22899|22855|22839|22822|4171
1622825100000|2021-06-04 16:45:00|22850|22827|22878|22840|22878|22840|22826|22800|6893
1622825400000|2021-06-04 16:50:00|22853|22824|22849|22832|22872|22832|22820|22809|17022
1622825700000|2021-06-04 16:55:00|22845|22841|22891|22849|22891|22850|22845|22832|6649
1622826000000|2021-06-04 17:00:00|22880|22851|22869|22815|22900|22853|22800|22800|6876
1622826300000|2021-06-04 17:05:00|22850|22816|22869|22845|22869|22845|22820|22812|3331
1622826600000|2021-06-04 17:10:00|22868|22846|22918|22886|22929|22896|22860|22845|10979
1622826900000|2021-06-04 17:15:00|22917|22884|22945|22902|22946|22903|22900|22884|5948
1622827200000|2021-06-04 17:20:00|22944|22903|22970|22943|22971|22958|22930|22901|6646
1622827500000|2021-06-04 17:25:00|22971|22944|22998|22969|23047|22998|22968|22943|10622
1622827800000|2021-06-04 17:30:00|22997|22975|23048|23031|23050|23040|22997|22975|15203
1622828100000|2021-06-04 17:35:00|23050|23032|22967|22952|23050|23033|22941|22913|18265
1622828400000|2021-06-04 17:40:00|23000|22960|23008|22981|23014|22982|22941|22913|11756
1622828700000|2021-06-04 17:45:00|23007|22977|23067|23056|23082|23065|23002|22976|17035
1622829000000|2021-06-04 17:50:00|23081|23061|23105|23082|23130|23115|23080|23061|21453
1622829300000|2021-06-04 17:55:00|23125|23084|23125|23081|23125|23101|23090|23075|4816
1622829600000|2021-06-04 18:00:00|23124|23082|23100|23082|23125|23106|23090|23075|7253
1622829900000|2021-06-04 18:05:00|23095|23083|23068|23037|23110|23091|23059|23035|8869
1622830200000|2021-06-04 18:10:00|23067|23038|23070|23040|23108|23080|23061|23038|9870
1622830500000|2021-06-04 18:15:00|23065|23041|23070|23043|23098|23060|23060|23035|5386
1622830800000|2021-06-04 18:20:00|23091|23048|23070|23036|23125|23101|23060|23035|12141
1622831100000|2021-06-04 18:25:00|23052|23050|23112|23075|23125|23102|23052|23036|15285
1622831400000|2021-06-04 18:30:00|23111|23090|23130|23100|23172|23140|23111|23075|37099
1622831700000|2021-06-04 18:35:00|23120|23101|23118|23105|23168|23160|23113|23085|16034
1622832000000|2021-06-04 18:40:00|23112|23106|23168|23130|23170|23163|23112|23090|11982
1622832300000|2021-06-04 18:45:00|23170|23131|23253|23201|23300|23276|23169|23131|29593
1622832600000|2021-06-04 18:50:00|23252|23202|23297|23256|23300|23287|23245|23201|18122
1622832900000|2021-06-04 18:55:00|23296|23257|23337|23304|23350|23332|23290|23250|37040
1622833200000|2021-06-04 19:00:00|23350|23305|23450|23390|23450|23427|23350|23300|44425
1622833500000|2021-06-04 19:05:00|23449|23391|23400|23378|23480|23443|23400|23354|39717
1622833800000|2021-06-04 19:10:00|23414|23399|23290|23263|23430|23408|23250|23226|73493
1622834100000|2021-06-04 19:15:00|23280|23264|23280|23232|23300|23275|23182|23160|44527
1622834400000|2021-06-04 19:20:00|23268|23233|23360|23311|23430|23416|23267|23233|22174
1622834700000|2021-06-04 19:25:00|23359|23312|23396|23370|23450|23403|23330|23302|18065
1622835000000|2021-06-04 19:30:00|23412|23371|23360|23324|23422|23400|23344|23308|32023
1622835300000|2021-06-04 19:35:00|23359|23325|23289|23260|23360|23330|23277|23260|32035
1622835600000|2021-06-04 19:40:00|23288|23264|23409|23377|23420|23395|23281|23260|39144
1622835900000|2021-06-04 19:45:00|23410|23386|23398|23350|23500|23487|23398|23350|54863
1622836200000|2021-06-04 19:50:00|23381|23353|23270|23232|23460|23433|23245|23232|63916
1622836500000|2021-06-04 19:55:00|23271|23233|23329|23290|23365|23348|23259|23232|115617
1623072600000|2021-06-07 13:30:00|23900|23769|24100|24060|24198|24139|23783|23736|165006
1623072900000|2021-06-07 13:35:00|24149|24080|24115|24026|24364|24300|24060|24026|102720
1623073200000|2021-06-07 13:40:00|24114|24100|24259|24200|24271|24236|23884|23850|63674
1623073500000|2021-06-07 13:45:00|24258|24210|24389|24345|24450|24421|24236|24200|90142
1623073800000|2021-06-07 13:50:00|24390|24350|24340|24310|24405|24388|24297|24254|38906
1623074100000|2021-06-07 13:55:00|24330|24325|24400|24370|24540|24496|24281|24250|62813
1623074400000|2021-06-07 14:00:00|24399|24358|24285|24250|24450|24400|24285|24250|26303
1623074700000|2021-06-07 14:05:00|24284|24235|24299|24233|24328|24290|24164|24150|35877
1623075000000|2021-06-07 14:10:00|24298|24206|24142|24104|24350|24325|24138|24103|23387
1623075300000|2021-06-07 14:15:00|24141|24120|24185|24131|24258|24215|24052|24010|31997
1623075600000|2021-06-07 14:20:00|24190|24132|23997|23970|24252|24164|23990|23939|29876
1623075900000|2021-06-07 14:25:00|24016|24000|24072|24009|24121|24066|23792|23755|57725
1623076200000|2021-06-07 14:30:00|24076|24020|24147|24101|24200|24166|24037|24000|23677
1623076500000|2021-06-07 14:35:00|24176|24100|24077|24035|24248|24220|24062|24035|25979
1623076800000|2021-06-07 14:40:00|24075|24028|24073|24034|24122|24079|23981|23950|9995
1623077100000|2021-06-07 14:45:00|24074|24035|24242|24222|24244|24230|24056|24021|23327
1623077400000|2021-06-07 14:50:00|24243|24215|24238|24195|24379|24339|24167|24125|24328
1623077700000|2021-06-07 14:55:00|24236|24196|24318|24238|24488|24464|24217|24196|29436
1623078000000|2021-06-07 15:00:00|24313|24249|24189|24137|24313|24249|24120|24101|23185
1623078300000|2021-06-07 15:05:00|24188|24144|24366|24307|24450|24391|24157|24127|30956
1623078600000|2021-06-07 15:10:00|24362|24308|24336|24301|24430|24375|24280|24240|18567
1623078900000|2021-06-07 15:15:00|24367|24303|24411|24367|24466|24440|24298|24273|35234
1623079200000|2021-06-07 15:20:00|24409|24370|24419|24389|24444|24407|24356|24332|20843
1623079500000|2021-06-07 15:25:00|24417|24404|24358|24309|24419|24405|24358|24306|9879
1623079800000|2021-06-07 15:30:00|24357|24316|24450|24419|24475|24460|24296|24250|42250
1623080100000|2021-06-07 15:35:00|24449|24420|24487|24450|24488|24474|24417|24396|10777
1623080400000|2021-06-07 15:40:00|24467|24451|24520|24504|24540|24519|24463|24441|30851
1623080700000|2021-06-07 15:45:00|24519|24509|24607|24586|24614|24601|24519|24505|26672
1623081000000|2021-06-07 15:50:00|24612|24587|24599|24566|24647|24631|24580|24560|14537
1623081300000|2021-06-07 15:55:00|24598|24567|24660|24642|24700|24676|24580|24560|13792
1623081600000|2021-06-07 16:00:00|24650|24650|24813|24785|24837|24791|24650|24637|38299
1623081900000|2021-06-07 16:05:00|24812|24786|24838|24798|24940|24903|24793|24779|34534
1623082200000|2021-06-07 16:10:00|24837|24807|24991|24966|25078|25024|24785|24750|44048
1623082500000|2021-06-07 16:15:00|24980|24973|24968|24924|25100|25080|24900|24885|48901
1623082800000|2021-06-07 16:20:00|24967|24914|24769|24730|24975|24945|24747|24730|17622
1623083100000|2021-06-07 16:25:00|24768|24738|24719|24689|24768|24738|24600|24563|16008
1623083400000|2021-06-07 16:30:00|24749|24690|24799|24771|24800|24771|24740|24690|11272
1623083700000|2021-06-07 16:35:00|24798|24778|24757|24741|24798|24778|24695|24660|9241
1623084000000|2021-06-07 16:40:00|24749|24742|24747|24722|24770|24747|24720|24700|8567
1623084300000|2021-06-07 16:45:00|24750|24723|24855|24838|24871|24843|24746|24723|6228
1623084600000|2021-06-07 16:50:00|24871|24828|24979|24952|24980|24954|24853|24828|22085
1623084900000|2021-06-07 16:55:00|24978|24950|24983|24958|25050|25014|24930|24900|13180
1623085200000|2021-06-07 17:00:00|24982|24943|25088|25030|25150|25108|24966|24943|44216
1623085500000|2021-06-07 17:05:00|25087|25031|25200|25155|25278|25267|25082|25030|55145
1623085800000|2021-06-07 17:10:00|25199|25157|25195|25150|25300|25270|25145|25100|31986
1623086100000|2021-06-07 17:15:00|25194|25152|25197|25163|25200|25176|25130|25123|16438
1623086400000|2021-06-07 17:20:00|25190|25155|25113|25072|25196|25163|25102|25050|13517
1623086700000|2021-06-07 17:25:00|25090|25057|25099|25056|25099|25075|24963|24900|23003
1623087000000|2021-06-07 17:30:00|25098|25067|25117|25029|25166|25128|25043|24989|10655
1623087300000|2021-06-07 17:35:00|25105|25030|25171|25114|25175|25114|25054|25004|7888
1623087600000|2021-06-07 17:40:00|25155|25115|25196|25157|25199|25181|25060|25003|30151
1623087900000|2021-06-07 17:45:00|25197|25167|25083|25027|25197|25167|25050|25023|18098
1623088200000|2021-06-07 17:50:00|25084|25040|24920|24871|25084|25040|24888|24871|11569
1623088500000|2021-06-07 17:55:00|24919|24885|24888|24850|24984|24921|24865|24850|14053
1623088800000|2021-06-07 18:00:00|24887|24821|24798|24753|24900|24862|24740|24701|39732
1623089100000|2021-06-07 18:05:00|24797|24738|24637|24582|24798|24738|24603|24572|20016
1623089400000|2021-06-07 18:10:00|24616|24583|24650|24632|24654|24641|24545|24512|43863
1623089700000|2021-06-07 18:15:00|24679|24641|24557|24533|24679|24642|24557|24522|11425
1623090000000|2021-06-07 18:20:00|24567|24535|24650|24626|24650|24626|24539|24515|24308
1623090300000|2021-06-07 18:25:00|24637|24627|24730|24696|24768|24746|24637|24621|18495
1623090600000|2021-06-07 18:30:00|24713|24699|24713|24668|24730|24720|24641|24621|9862
1623090900000|2021-06-07 18:35:00|24712|24669|24787|24751|24789|24766|24665|24623|15239
1623091200000|2021-06-07 18:40:00|24783|24763|24737|24709|24783|24763|24730|24707|5913
1623091500000|2021-06-07 18:45:00|24732|24694|24655|24621|24732|24701|24647|24621|12219
1623091800000|2021-06-07 18:50:00|24654|24622|24675|24660|24686|24667|24627|24609|21139
1623092100000|2021-06-07 18:55:00|24674|24668|24546|24504|24675|24668|24518|24503|19698
1623092400000|2021-06-07 19:00:00|24526|24506|24550|24534|24608|24585|24467|24441|37574
1623092700000|2021-06-07 19:05:00|24538|24533|24630|24614|24655|24637|24529|24493|14814
1623093000000|2021-06-07 19:10:00|24631|24615|24593|24561|24650|24615|24568|24534|6573
1623093300000|2021-06-07 19:15:00|24592|24563|24499|24476|24596|24580|24491|24460|13746
1623093600000|2021-06-07 19:20:00|24500|24477|24497|24457|24549|24520|24461|24456|15513
1623093900000|2021-06-07 19:25:00|24496|24458|24455|24430|24496|24462|24419|24400|21553
1623094200000|2021-06-07 19:30:00|24454|24431|24400|24379|24500|24489|24311|24305|26630
1623094500000|2021-06-07 19:35:00|24399|24380|24334|24321|24413|24386|24334|24321|20470
1623094800000|2021-06-07 19:40:00|24350|24327|24327|24309|24400|24360|24292|24278|39192
1623095100000|2021-06-07 19:45:00|24326|24294|24138|24124|24330|24298|24110|24100|45351
1623095400000|2021-06-07 19:50:00|24139|24128|23990|23976|24200|24162|23973|23958|72193
1623095700000|2021-06-07 19:55:00|23989|23977|23799|23787|24000|23990|23773|23757|260987
1623159000000|2021-06-08 13:30:00|23875|23825|23499|23324|24159|24000|23236|23217|95021
1623159300000|2021-06-08 13:35:00|23500|23356|23012|22900|23500|23450|22902|22875|71865
1623159600000|2021-06-08 13:40:00|23011|22915|22979|22932|23233|23141|22890|22828|76199
1623159900000|2021-06-08 13:45:00|22978|22945|21779|21724|23048|23000|21472|21400|220435
1623160200000|2021-06-08 13:50:00|21780|21752|22299|22217|22300|22298|21187|21126|307273
1623160500000|2021-06-08 13:55:00|22298|22201|22493|22311|22538|22499|22103|22015|155040
1623160800000|2021-06-08 14:00:00|22492|22393|22553|22489|22575|22505|22171|22137|108478
1623161100000|2021-06-08 14:05:00|22552|22480|22494|22400|22600|22558|22351|22310|60729
1623161400000|2021-06-08 14:10:00|22500|22401|22795|22710|22815|22757|22401|22350|75471
1623161700000|2021-06-08 14:15:00|22796|22720|22485|22447|22796|22760|22449|22413|56116
1623162000000|2021-06-08 14:20:00|22500|22458|22400|22328|22541|22500|22100|22031|52071
1623162300000|2021-06-08 14:25:00|22415|22343|22629|22542|22682|22636|22410|22343|39212
1623162600000|2021-06-08 14:30:00|22628|22559|22489|22421|22644|22641|22450|22420|22899
1623162900000|2021-06-08 14:35:00|22491|22420|22447|22412|22514|22496|22399|22395|18992
1623163200000|2021-06-08 14:40:00|22448|22411|22500|22450|22600|22582|22426|22401|29200
1623163500000|2021-06-08 14:45:00|22499|22451|22495|22431|22539|22520|22427|22400|25688
1623163800000|2021-06-08 14:50:00|22494|22450|22231|22200|22494|22455|22168|22134|30145
1623164100000|2021-06-08 14:55:00|22229|22173|22220|22155|22296|22265|22171|22153|20563
1623164400000|2021-06-08 15:00:00|22199|22157|22172|22135|22272|22253|22169|22135|21360
1623164700000|2021-06-08 15:05:00|22165|22136|22361|22345|22361|22345|22079|22050|32733
1623165000000|2021-06-08 15:10:00|22353|22331|22158|22105|22391|22370|22158|22105|24893
1623165300000|2021-06-08 15:15:00|22156|22123|22197|22147|22254|22237|22132|22100|21183
1623165600000|2021-06-08 15:20:00|22198|22150|21994|21971|22198|22153|21942|21900|35415
1623165900000|2021-06-08 15:25:00|22008|21972|22095|22066|22152|22117|21952|21924|25688
1623166200000|2021-06-08 15:30:00|22100|22067|22145|22130|22152|22130|21996|21953|22350
1623166500000|2021-06-08 15:35:00|22144|22122|22165|22137|22188|22165|22099|22072|14633
1623166800000|2021-06-08 15:40:00|22164|22112|22225|22190|22244|22219|22161|22110|21198
1623167100000|2021-06-08 15:45:00|22226|22200|22268|22252|22306|22290|22226|22197|15742
1623167400000|2021-06-08 15:50:00|22267|22237|22238|22211|22327|22296|22206|22164|28114
1623167700000|2021-06-08 15:55:00|22239|22210|22298|22284|22298|22284|22239|22200|13002
1623168000000|2021-06-08 16:00:00|22294|22281|22329|22300|22340|22330|22244|22220|16705
1623168300000|2021-06-08 16:05:00|22330|22285|22350|22344|22350|22344|22262|22224|17488
1623168600000|2021-06-08 16:10:00|22349|22339|22487|22465|22495|22469|22306|22264|26836
1623168900000|2021-06-08 16:15:00|22488|22459|22677|22665|22680|22665|22487|22459|25765
1623169200000|2021-06-08 16:20:00|22678|22664|22610|22560|22714|22700|22596|22554|28624
1623169500000|2021-06-08 16:25:00|22609|22561|22694|22652|22703|22673|22544|22500|19238
1623169800000|2021-06-08 16:30:00|22693|22653|22774|22740|22781|22756|22681|22652|16084
1623170100000|2021-06-08 16:35:00|22775|22745|22836|22807|22879|22860|22716|22705|25082
1623170400000|2021-06-08 16:40:00|22830|22808|22775|22753|22839|22818|22720|22700|19101
1623170700000|2021-06-08 16:45:00|22764|22750|22899|22854|22918|22895|22756|22712|19541
1623171000000|2021-06-08 16:50:00|22900|22855|22888|22862|22900|22889|22808|22800|22649
1623171300000|2021-06-08 16:55:00|22894|22863|22861|22834|22900|22892|22861|22834|22740
1623171600000|2021-06-08 17:00:00|22848|22830|22810|22796|22864|22835|22797|22780|12433
1623171900000|2021-06-08 17:05:00|22803|22783|22718|22700|22803|22783|22717|22700|7800
1623172200000|2021-06-08 17:10:00|22717|22688|22700|22684|22735|22711|22680|22640|9257
1623172500000|2021-06-08 17:15:00|22699|22679|22760|22720|22760|22726|22673|22633|7926
1623172800000|2021-06-08 17:20:00|22761|22721|22772|22730|22811|22776|22751|22720|18064
1623173100000|2021-06-08 17:25:00|22771|22731|22756|22721|22772|22745|22720|22700|9169
1623173400000|2021-06-08 17:30:00|22755|22722|22631|22612|22779|22763|22630|22610|16669
1623173700000|2021-06-08 17:35:00|22630|22610|22550|22522|22631|22610|22513|22500|15360
1623174000000|2021-06-08 17:40:00|22549|22505|22488|22461|22549|22523|22488|22459|8683
1623174300000|2021-06-08 17:45:00|22487|22460|22595|22576|22610|22584|22486|22459|13454
1623174600000|2021-06-08 17:50:00|22596|22582|22558|22530|22634|22611|22550|22518|6888
1623174900000|2021-06-08 17:55:00|22570|22531|22610|22583|22612|22598|22570|22530|7159
1623175200000|2021-06-08 18:00:00|22609|22584|22567|22521|22609|22595|22540|22521|8086
1623175500000|2021-06-08 18:05:00|22566|22522|22495|22480|22570|22555|22485|22460|13147
1623175800000|2021-06-08 18:10:00|22500|22486|22385|22360|22513|22495|22367|22358|13747
1623176100000|2021-06-08 18:15:00|22392|22365|22362|22341|22413|22410|22356|22323|9347
1623176400000|2021-06-08 18:20:00|22361|22338|22233|22220|22361|22338|22215|22200|17795
1623176700000|2021-06-08 18:25:00|22235|22221|22237|22220|22268|22266|22206|22200|11531
1623177000000|2021-06-08 18:30:00|22232|22231|22257|22241|22260|22242|22228|22200|18614
1623177300000|2021-06-08 18:35:00|22256|22230|22158|22140|22257|22244|22158|22140|19357
1623177600000|2021-06-08 18:40:00|22150|22121|22191|22164|22211|22196|22140|22104|13960
1623177900000|2021-06-08 18:45:00|22190|22160|22181|22138|22190|22170|22134|22112|13106
1623178200000|2021-06-08 18:50:00|22180|22139|22175|22148|22198|22177|22144|22103|10916
1623178500000|2021-06-08 18:55:00|22186|22149|22144|22118|22200|22187|22131|22100|17680
1623178800000|2021-06-08 19:00:00|22141|22119|22132|22110|22141|22119|22070|22065|20200
1623179100000|2021-06-08 19:05:00|22134|22117|22106|22083|22175|22143|22106|22083|30777
1623179400000|2021-06-08 19:10:00|22112|22084|22068|22065|22124|22114|22067|22065|18413
1623179700000|2021-06-08 19:15:00|22069|22066|21985|21960|22140|22106|21972|21951|41025
1623180000000|2021-06-08 19:20:00|21984|21961|22044|22035|22044|22035|21952|21922|29519
1623180300000|2021-06-08 19:25:00|22043|22034|22066|22048|22100|22090|22028|22012|25109
1623180600000|2021-06-08 19:30:00|22065|22049|22181|22151|22185|22177|22034|22033|30582
1623180900000|2021-06-08 19:35:00|22180|22152|22168|22152|22180|22154|22123|22100|38760
1623181200000|2021-06-08 19:40:00|22157|22151|22174|22152|22175|22154|22128|22100|20163
1623181500000|2021-06-08 19:45:00|22173|22149|22115|22100|22213|22194|22101|22076|39524
1623181800000|2021-06-08 19:50:00|22125|22105|22132|22117|22163|22151|22106|22100|72049
1623182100000|2021-06-08 19:55:00|22129|22110|22084|22044|22129|22110|21980|21975|112431
1623245400000|2021-06-09 13:30:00|22525|22500|22487|22292|23386|23280|22400|22276|170789
1623245700000|2021-06-09 13:35:00|22453|22293|22857|22716|22999|22979|22387|22293|67787
1623246000000|2021-06-09 13:40:00|22833|22726|22800|22753|22866|22776|22630|22557|22296
1623246300000|2021-06-09 13:45:00|22820|22762|22883|22847|22965|22930|22780|22752|35550
1623246600000|2021-06-09 13:50:00|22864|22846|22874|22823|22944|22911|22735|22700|29688
1623246900000|2021-06-09 13:55:00|22873|22824|22870|22824|22975|22961|22850|22800|39133
1623247200000|2021-06-09 14:00:00|22871|22835|23250|23222|23270|23237|22861|22800|71061
1623247500000|2021-06-09 14:05:00|23249|23200|23550|23501|23555|23510|23249|23200|100769
1623247800000|2021-06-09 14:10:00|23547|23502|23556|23510|23700|23656|23501|23470|78986
1623248100000|2021-06-09 14:15:00|23557|23511|23347|23293|23600|23578|23234|23211|102519
1623248400000|2021-06-09 14:20:00|23320|23294|23473|23415|23493|23418|23083|23024|61616
1623248700000|2021-06-09 14:25:00|23449|23413|23489|23434|23498|23434|23357|23310|26982
1623249000000|2021-06-09 14:30:00|23488|23430|23400|23374|23499|23446|23236|23210|39149
1623249300000|2021-06-09 14:35:00|23411|23387|23424|23397|23432|23409|23325|23300|13920
1623249600000|2021-06-09 14:40:00|23432|23416|23469|23444|23480|23450|23405|23357|29471
1623249900000|2021-06-09 14:45:00|23460|23450|23431|23414|23540|23520|23399|23373|32141
1623250200000|2021-06-09 14:50:00|23424|23400|23423|23388|23473|23443|23353|23352|23506
1623250500000|2021-06-09 14:55:00|23412|23389|23403|23371|23455|23450|23397|23350|22860
1623250800000|2021-06-09 15:00:00|23412|23372|23512|23479|23520|23479|23252|23210|40053
1623251100000|2021-06-09 15:05:00|23501|23490|23300|23261|23600|23575|23300|23261|21769
1623251400000|2021-06-09 15:10:00|23312|23262|23399|23366|23460|23424|23312|23262|13378
1623251700000|2021-06-09 15:15:00|23398|23359|23356|23311|23410|23395|23308|23300|4425
1623252000000|2021-06-09 15:20:00|23355|23313|23367|23333|23382|23357|23333|23313|12351
1623252300000|2021-06-09 15:25:00|23340|23343|23399|23393|23400|23396|23340|23300|14124
1623252600000|2021-06-09 15:30:00|23398|23392|23420|23399|23458|23432|23396|23370|8072
1623252900000|2021-06-09 15:35:00|23419|23386|23427|23401|23430|23401|23363|23355|8699
1623253200000|2021-06-09 15:40:00|23430|23402|23480|23450|23489|23450|23387|23361|8826
1623253500000|2021-06-09 15:45:00|23484|23460|23706|23665|23728|23687|23470|23451|38505
1623253800000|2021-06-09 15:50:00|23705|23667|23611|23585|23712|23679|23530|23499|13962
1623254100000|2021-06-09 15:55:00|23615|23586|23716|23689|23751|23719|23600|23574|30872
1623254400000|2021-06-09 16:00:00|23719|23690|23787|23751|23800|23791|23706|23689|21541
1623254700000|2021-06-09 16:05:00|23798|23746|23764|23737|23918|23891|23764|23705|34318
1623255000000|2021-06-09 16:10:00|23763|23705|23716|23690|23799|23769|23695|23651|22792
1623255300000|2021-06-09 16:15:00|23712|23689|23857|23830|23866|23830|23691|23657|29834
1623255600000|2021-06-09 16:20:00|23856|23831|23945|23906|23970|23936|23831|23798|36078
1623255900000|2021-06-09 16:25:00|23938|23905|23967|23904|23975|23951|23885|23868|25373
1623256200000|2021-06-09 16:30:00|23965|23905|23995|23960|24044|24011|23940|23905|43824
1623256500000|2021-06-09 16:35:00|23991|23951|23881|23854|23993|23953|23881|23850|15563
1623256800000|2021-06-09 16:40:00|23880|23856|23843|23829|23920|23895|23836|23827|13687
1623257100000|2021-06-09 16:45:00|23852|23834|23793|23751|23852|23834|23746|23722|12030
1623257400000|2021-06-09 16:50:00|23794|23762|23795|23765|23800|23778|23763|23718|8534
1623257700000|2021-06-09 16:55:00|23794|23766|23851|23815|23873|23841|23794|23765|10382
1623258000000|2021-06-09 17:00:00|23852|23816|23812|23786|23855|23818|23799|23765|8583
1623258300000|2021-06-09 17:05:00|23811|23783|23866|23849|23882|23856|23797|23783|10934
1623258600000|2021-06-09 17:10:00|23856|23845|23783|23756|23856|23845|23768|23750|11389
1623258900000|2021-06-09 17:15:00|23785|23757|23800|23783|23800|23784|23752|23718|3436
1623259200000|2021-06-09 17:20:00|23811|23784|23739|23714|23837|23821|23705|23701|21185
1623259500000|2021-06-09 17:25:00|23740|23715|23740|23725|23740|23733|23703|23677|26419
1623259800000|2021-06-09 17:30:00|23739|23723|23706|23679|23740|23732|23687|23660|27369
1623260100000|2021-06-09 17:35:00|23702|23678|23651|23627|23706|23680|23636|23610|10279
1623260400000|2021-06-09 17:40:00|23638|23628|23700|23680|23706|23688|23591|23578|14036
1623260700000|2021-06-09 17:45:00|23706|23681|23706|23676|23840|23801|23682|23636|32496
1623261000000|2021-06-09 17:50:00|23707|23674|23644|23599|23728|23693|23617|23598|15146
1623261300000|2021-06-09 17:55:00|23640|23598|23552|23520|23677|23616|23547|23503|3455
1623261600000|2021-06-09 18:00:00|23575|23521|23792|23745|23792|23745|23575|23521|13714
1623261900000|2021-06-09 18:05:00|23797|23752|23710|23683|23822|23800|23710|23681|17114
1623262200000|2021-06-09 18:10:00|23728|23673|23723|23701|23730|23706|23677|23629|7338
1623262500000|2021-06-09 18:15:00|23724|23698|23753|23730|23771|23742|23724|23687|5713
1623262800000|2021-06-09 18:20:00|23754|23729|23779|23759|23799|23767|23754|23720|1810
1623263100000|2021-06-09 18:25:00|23780|23760|23880|23849|23882|23866|23777|23759|7370
1623263400000|2021-06-09 18:30:00|23877|23848|23835|23806|23882|23854|23808|23759|5801
1623263700000|2021-06-09 18:35:00|23855|23830|23915|23893|23937|23909|23813|23781|26189
1623264000000|2021-06-09 18:40:00|23925|23895|24076|24036|24076|24039|23914|23890|31543
1623264300000|2021-06-09 18:45:00|24068|24037|24123|24070|24123|24100|24021|23991|27974
1623264600000|2021-06-09 18:50:00|24118|24083|24219|24188|24244|24208|24105|24070|35345
1623264900000|2021-06-09 18:55:00|24218|24190|24260|24235|24290|24275|24206|24190|27028
1623265200000|2021-06-09 19:00:00|24259|24229|24261|24225|24285|24266|24199|24182|35826
1623265500000|2021-06-09 19:05:00|24260|24226|24365|24341|24399|24374|24219|24200|49206
1623265800000|2021-06-09 19:10:00|24367|24342|24543|24508|24550|24508|24356|24315|98484
1623266100000|2021-06-09 19:15:00|24529|24518|24640|24613|24670|24634|24529|24500|79832
1623266400000|2021-06-09 19:20:00|24619|24610|24368|24343|24619|24610|24277|24240|53515
1623266700000|2021-06-09 19:25:00|24376|24342|24240|24222|24377|24361|24240|24204|32178
1623267000000|2021-06-09 19:30:00|24235|24208|24149|24112|24240|24216|24149|24112|33217
1623267300000|2021-06-09 19:35:00|24154|24137|24275|24258|24285|24259|24154|24137|25431
1623267600000|2021-06-09 19:40:00|24274|24259|24289|24267|24300|24268|24214|24200|32751
1623267900000|2021-06-09 19:45:00|24290|24268|24239|24204|24290|24286|24199|24177|28442
1623268200000|2021-06-09 19:50:00|24229|24205|24366|24345|24378|24345|24221|24188|65902
1623268500000|2021-06-09 19:55:00|24346|24336|24147|24146|24372|24361|24147|24146|108688
1623331800000|2021-06-10 13:30:00|24300|23900|24100|24007|24300|24250|23875|23834|93650
1623332100000|2021-06-10 13:35:00|24099|24008|24236|24170|24250|24170|24011|23935|54997
1623332400000|2021-06-10 13:40:00|24250|24203|24430|24359|24480|24450|24203|24128|91559
1623332700000|2021-06-10 13:45:00|24449|24400|24667|24630|24780|24710|24430|24359|75199
1623333000000|2021-06-10 13:50:00|24664|24600|24492|24407|24767|24715|24403|24307|57465
1623333300000|2021-06-10 13:55:00|24494|24460|24566|24512|24731|24692|24492|24460|41512
1623333600000|2021-06-10 14:00:00|24553|24513|24668|24615|24731|24691|24505|24445|26271
1623333900000|2021-06-10 14:05:00|24665|24610|24717|24659|24780|24738|24580|24555|34835
1623334200000|2021-06-10 14:10:00|24716|24672|24700|24634|24780|24756|24600|24550|41399
1623334500000|2021-06-10 14:15:00|24723|24635|24690|24640|24760|24729|24626|24602|17928
1623334800000|2021-06-10 14:20:00|24688|24658|24682|24662|24720|24675|24590|24538|19667
1623335100000|2021-06-10 14:25:00|24662|24650|24547|24515|24662|24650|24499|24450|25167
1623335400000|2021-06-10 14:30:00|24550|24516|24608|24576|24609|24585|24500|24485|15528
1623335700000|2021-06-10 14:35:00|24609|24592|24404|24375|24633|24592|24356|24350|29232
1623336000000|2021-06-10 14:40:00|24390|24369|23988|23952|24500|24454|23900|23879|61563
1623336300000|2021-06-10 14:45:00|23996|23953|23739|23700|23996|23953|23380|23335|109688
1623336600000|2021-06-10 14:50:00|23738|23708|23817|23782|23962|23920|23717|23700|87203
1623336900000|2021-06-10 14:55:00|23816|23777|23845|23809|23941|23877|23746|23726|41684
1623337200000|2021-06-10 15:00:00|23837|23805|23845|23800|23850|23828|23668|23650|23188
1623337500000|2021-06-10 15:05:00|23824|23801|23868|23842|23900|23867|23793|23711|19727
1623337800000|2021-06-10 15:10:00|23879|23827|23894|23857|23979|23957|23861|23827|28426
1623338100000|2021-06-10 15:15:00|23893|23851|23761|23711|23894|23851|23727|23700|20264
1623338400000|2021-06-10 15:20:00|23760|23703|23611|23561|23761|23703|23468|23402|44275
1623338700000|2021-06-10 15:25:00|23610|23600|23539|23493|23650|23612|23496|23430|23453
1623339000000|2021-06-10 15:30:00|23534|23477|23181|23131|23539|23501|23175|23105|40340
1623339300000|2021-06-10 15:35:00|23176|23117|23244|23210|23400|23350|23158|23105|46569
1623339600000|2021-06-10 15:40:00|23243|23230|23345|23284|23388|23325|23243|23210|29865
1623339900000|2021-06-10 15:45:00|23350|23271|23247|23200|23500|23430|23246|23200|36879
1623340200000|2021-06-10 15:50:00|23246|23201|23372|23344|23426|23385|23234|23201|16953
1623340500000|2021-06-10 15:55:00|23373|23358|23570|23534|23599|23580|23373|23358|28404
1623340800000|2021-06-10 16:00:00|23564|23535|23534|23501|23638|23615|23528|23500|33041
1623341100000|2021-06-10 16:05:00|23535|23502|23441|23400|23535|23503|23350|23317|30531
1623341400000|2021-06-10 16:10:00|23440|23385|23432|23387|23488|23433|23376|23322|15806
1623341700000|2021-06-10 16:15:00|23461|23389|23497|23462|23537|23501|23452|23389|11535
1623342000000|2021-06-10 16:20:00|23499|23463|23566|23513|23570|23525|23499|23463|15634
1623342300000|2021-06-10 16:25:00|23560|23515|23580|23546|23632|23585|23560|23515|12181
1623342600000|2021-06-10 16:30:00|23583|23550|23552|23507|23599|23560|23503|23476|22855
1623342900000|2021-06-10 16:35:00|23554|23512|23543|23506|23565|23530|23451|23401|10298
1623343200000|2021-06-10 16:40:00|23541|23508|23578|23522|23602|23531|23477|23455|13214
1623343500000|2021-06-10 16:45:00|23577|23524|23745|23714|23750|23740|23567|23522|32439
1623343800000|2021-06-10 16:50:00|23744|23699|23713|23685|23744|23708|23709|23672|9295
1623344100000|2021-06-10 16:55:00|23714|23696|23719|23693|23735|23711|23681|23650|13923
1623344400000|2021-06-10 17:00:00|23720|23691|23703|23679|23735|23706|23692|23677|21130
1623344700000|2021-06-10 17:05:00|23706|23677|23710|23680|23731|23702|23676|23641|15673
1623345000000|2021-06-10 17:10:00|23706|23700|23731|23700|23732|23710|23699|23671|7128
1623345300000|2021-06-10 17:15:00|23732|23701|23767|23713|23847|23809|23730|23700|22945
1623345600000|2021-06-10 17:20:00|23772|23724|23817|23780|23841|23830|23772|23724|14101
1623345900000|2021-06-10 17:25:00|23816|23764|23750|23710|23816|23765|23703|23659|26312
1623346200000|2021-06-10 17:30:00|23760|23711|23915|23880|23923|23900|23750|23710|17214
1623346500000|2021-06-10 17:35:00|23913|23881|23872|23840|23920|23885|23831|23800|11663
1623346800000|2021-06-10 17:40:00|23854|23820|23833|23788|23854|23823|23806|23780|8046
1623347100000|2021-06-10 17:45:00|23838|23789|23917|23888|23917|23897|23833|23789|9584
1623347400000|2021-06-10 17:50:00|23915|23876|23922|23880|23950|23909|23850|23842|15738
1623347700000|2021-06-10 17:55:00|23921|23881|23902|23876|23935|23909|23887|23856|4103
1623348000000|2021-06-10 18:00:00|23896|23871|23837|23811|23917|23893|23837|23798|12243
1623348300000|2021-06-10 18:05:00|23830|23819|23827|23808|23871|23848|23805|23769|4569
1623348600000|2021-06-10 18:10:00|23832|23801|23870|23836|23871|23837|23803|23756|6540
1623348900000|2021-06-10 18:15:00|23868|23822|23927|23895|23936|23895|23824|23806|12835
1623349200000|2021-06-10 18:20:00|23950|23896|23896|23871|23989|23938|23844|23823|9493
1623349500000|2021-06-10 18:25:00|23894|23862|23884|23857|23950|23916|23884|23850|12442
1623349800000|2021-06-10 18:30:00|23883|23855|23967|23939|23983|23943|23845|23812|21398
1623350100000|2021-06-10 18:35:00|23966|23945|23976|23942|23984|23961|23938|23914|5775
1623350400000|2021-06-10 18:40:00|23975|23943|23919|23906|23975|23948|23887|23847|14964
1623350700000|2021-06-10 18:45:00|23913|23891|23978|23952|23978|23958|23912|23891|12467
1623351000000|2021-06-10 18:50:00|23977|23953|24061|24042|24117|24085|23975|23940|38440
1623351300000|2021-06-10 18:55:00|24060|24040|24001|23978|24060|24040|24000|23973|7012
1623351600000|2021-06-10 19:00:00|24000|23977|23914|23876|24029|23988|23914|23875|8648
1623351900000|2021-06-10 19:05:00|23915|23884|23986|23965|23999|23965|23915|23884|4210
1623352200000|2021-06-10 19:10:00|23993|23960|24044|24018|24050|24024|23993|23959|10921
1623352500000|2021-06-10 19:15:00|24043|24015|23974|23939|24050|24025|23952|23939|14363
1623352800000|2021-06-10 19:20:00|23973|23940|24090|24069|24092|24070|23971|23939|12095
1623353100000|2021-06-10 19:25:00|24093|24070|24045|24023|24153|24127|24020|23993|18221
1623353400000|2021-06-10 19:30:00|24044|24018|24006|23989|24050|24019|23996|23974|8433
1623353700000|2021-06-10 19:35:00|24008|23974|24081|24055|24090|24065|23996|23974|6050
1623354000000|2021-06-10 19:40:00|24080|24056|24059|24043|24083|24056|24044|24015|14961
1623354300000|2021-06-10 19:45:00|24070|24044|23916|23902|24073|24059|23907|23875|19649
1623354600000|2021-06-10 19:50:00|23926|23909|23980|23966|24000|23979|23920|23899|27445
1623354900000|2021-06-10 19:55:00|23974|23968|23982|23945|23983|23979|23869|23853|40145
1623418200000|2021-06-11 13:30:00|23900|23791|23555|23482|23980|23925|23555|23440|53194
1623418500000|2021-06-11 13:35:00|23554|23487|23681|23610|23805|23708|23512|23461|29068
1623418800000|2021-06-11 13:40:00|23669|23601|23729|23646|23800|23719|23648|23541|14101
1623419100000|2021-06-11 13:45:00|23728|23647|23520|23480|23729|23665|23497|23425|19286
1623419400000|2021-06-11 13:50:00|23519|23481|23775|23750|23799|23750|23519|23481|21161
1623419700000|2021-06-11 13:55:00|23774|23751|23790|23750|23790|23755|23668|23601|19400
1623420000000|2021-06-11 14:00:00|23800|23755|23657|23603|23800|23758|23630|23601|12317
1623420300000|2021-06-11 14:05:00|23647|23600|23671|23650|23697|23655|23570|23513|9671
1623420600000|2021-06-11 14:10:00|23680|23656|23774|23720|23800|23779|23670|23600|7620
1623420900000|2021-06-11 14:15:00|23772|23721|23600|23580|23774|23724|23570|23521|15972
1623421200000|2021-06-11 14:20:00|23613|23581|23576|23545|23659|23613|23563|23516|7292
1623421500000|2021-06-11 14:25:00|23559|23540|23582|23551|23625|23588|23496|23451|21847
1623421800000|2021-06-11 14:30:00|23581|23550|23511|23480|23612|23595|23508|23480|19926
1623422100000|2021-06-11 14:35:00|23510|23459|23447|23415|23510|23459|23415|23400|17994
1623422400000|2021-06-11 14:40:00|23454|23422|23470|23443|23521|23481|23439|23413|8778
1623422700000|2021-06-11 14:45:00|23469|23414|23499|23475|23500|23475|23399|23360|10259
1623423000000|2021-06-11 14:50:00|23500|23476|23630|23576|23658|23618|23473|23450|20835
1623423300000|2021-06-11 14:55:00|23628|23577|23593|23555|23645|23593|23580|23544|2972
1623423600000|2021-06-11 15:00:00|23577|23558|23627|23582|23691|23660|23577|23541|6485
1623423900000|2021-06-11 15:05:00|23625|23583|23739|23713|23740|23713|23622|23581|4004
1623424200000|2021-06-11 15:10:00|23733|23700|23668|23617|23750|23729|23668|23617|13505
1623424500000|2021-06-11 15:15:00|23667|23621|23734|23710|23750|23737|23667|23617|6343
1623424800000|2021-06-11 15:20:00|23735|23711|23740|23704|23790|23745|23715|23688|4631
1623425100000|2021-06-11 15:25:00|23739|23705|23776|23726|23788|23756|23738|23705|3050
1623425400000|2021-06-11 15:30:00|23773|23727|23713|23680|23786|23751|23713|23669|3382
1623425700000|2021-06-11 15:35:00|23714|23687|23690|23652|23714|23687|23646|23610|5023
1623426000000|2021-06-11 15:40:00|23688|23656|23575|23551|23690|23658|23575|23550|6051
1623426300000|2021-06-11 15:45:00|23574|23550|23609|23578|23640|23606|23555|23505|4427
1623426600000|2021-06-11 15:50:00|23608|23580|23567|23523|23670|23640|23531|23505|2491
1623426900000|2021-06-11 15:55:00|23570|23524|23569|23523|23610|23569|23552|23512|3933
1623427200000|2021-06-11 16:00:00|23556|23546|23560|23526|23600|23560|23554|23523|3075
1623427500000|2021-06-11 16:05:00|23557|23527|23604|23567|23604|23569|23552|23527|5193
1623427800000|2021-06-11 16:10:00|23607|23568|23569|23535|23651|23610|23569|23525|2015
1623428100000|2021-06-11 16:15:00|23598|23536|23634|23588|23642|23590|23559|23525|5450
1623428400000|2021-06-11 16:20:00|23625|23589|23586|23568|23648|23612|23586|23558|4116
1623428700000|2021-06-11 16:25:00|23577|23561|23553|23533|23594|23567|23552|23524|2000
1623429000000|2021-06-11 16:30:00|23567|23543|23616|23595|23630|23595|23567|23533|1520
1623429300000|2021-06-11 16:35:00|23615|23597|23597|23575|23635|23610|23590|23559|7581
1623429600000|2021-06-11 16:40:00|23596|23576|23584|23557|23638|23605|23577|23540|5379
1623429900000|2021-06-11 16:45:00|23588|23558|23609|23577|23625|23577|23580|23557|1600
1623430200000|2021-06-11 16:50:00|23607|23579|23647|23613|23683|23639|23602|23579|2314
1623430500000|2021-06-11 16:55:00|23646|23617|23608|23586|23662|23618|23600|23580|5726
1623430800000|2021-06-11 17:00:00|23606|23581|23517|23496|23616|23591|23499|23480|8929
1623431100000|2021-06-11 17:05:00|23516|23484|23562|23527|23562|23528|23500|23480|3230
1623431400000|2021-06-11 17:10:00|23539|23517|23569|23534|23590|23558|23539|23512|3990
1623431700000|2021-06-11 17:15:00|23568|23532|23534|23508|23569|23533|23509|23491|7564
1623432000000|2021-06-11 17:20:00|23556|23519|23550|23528|23576|23534|23519|23502|4376
1623432300000|2021-06-11 17:25:00|23551|23529|23548|23523|23601|23575|23541|23521|2921
1623432600000|2021-06-11 17:30:00|23576|23524|23569|23530|23612|23577|23541|23513|5600
1623432900000|2021-06-11 17:35:00|23567|23531|23662|23636|23664|23636|23541|23513|6264
1623433200000|2021-06-11 17:40:00|23661|23610|23566|23542|23661|23616|23520|23502|9089
1623433500000|2021-06-11 17:45:00|23565|23544|23562|23538|23609|23575|23548|23521|3079
1623433800000|2021-06-11 17:50:00|23561|23540|23557|23530|23600|23568|23541|23530|1150
1623434100000|2021-06-11 17:55:00|23551|23532|23549|23528|23567|23532|23517|23500|5306
1623434400000|2021-06-11 18:00:00|23547|23529|23577|23558|23593|23564|23530|23505|3672
1623434700000|2021-06-11 18:05:00|23600|23559|23565|23535|23600|23572|23534|23520|4242
1623435000000|2021-06-11 18:10:00|23560|23513|23531|23510|23565|23535|23528|23510|3245
1623435300000|2021-06-11 18:15:00|23547|23513|23580|23555|23587|23555|23541|23511|3951
1623435600000|2021-06-11 18:20:00|23579|23557|23576|23554|23598|23564|23523|23500|11158
1623435900000|2021-06-11 18:25:00|23574|23560|23552|23526|23630|23581|23544|23505|3939
1623436200000|2021-06-11 18:30:00|23554|23525|23569|23551|23570|23551|23548|23524|4912
1623436500000|2021-06-11 18:35:00|23570|23552|23610|23582|23643|23604|23564|23540|13377
1623436800000|2021-06-11 18:40:00|23608|23584|23681|23643|23694|23652|23604|23582|4585
1623437100000|2021-06-11 18:45:00|23655|23629|23645|23602|23681|23629|23622|23600|12392
1623437400000|2021-06-11 18:50:00|23644|23603|23656|23630|23674|23636|23603|23586|8693
1623437700000|2021-06-11 18:55:00|23653|23631|23721|23705|23750|23730|23653|23630|9913
1623438000000|2021-06-11 19:00:00|23705|23699|23700|23682|23750|23743|23700|23681|4177
1623438300000|2021-06-11 19:05:00|23699|23681|23745|23721|23750|23733|23685|23650|9788
1623438600000|2021-06-11 19:10:00|23744|23723|23715|23686|23745|23733|23701|23675|4810
1623438900000|2021-06-11 19:15:00|23703|23701|23725|23710|23748|23730|23699|23675|4745
1623439200000|2021-06-11 19:20:00|23745|23711|23790|23768|23790|23774|23719|23710|5506
1623439500000|2021-06-11 19:25:00|23788|23769|23794|23771|23820|23794|23764|23745|8749
1623439800000|2021-06-11 19:30:00|23798|23772|23849|23813|23850|23828|23791|23767|12501
1623440100000|2021-06-11 19:35:00|23837|23798|23829|23808|23850|23827|23792|23773|9306
1623440400000|2021-06-11 19:40:00|23813|23796|23828|23813|23830|23813|23789|23761|9617
1623440700000|2021-06-11 19:45:00|23827|23806|23774|23744|23830|23813|23766|23741|8468
1623441000000|2021-06-11 19:50:00|23788|23745|23877|23847|23877|23847|23788|23745|19756
1623441300000|2021-06-11 19:55:00|23848|23846|23855|23825|23888|23876|23796|23766|43573
1623677400000|2021-06-14 13:30:00|24093|24040|23802|23761|24100|24051|23782|23760|86660
1623677700000|2021-06-14 13:35:00|23794|23760|23364|23310|23860|23775|23352|23300|63282
1623678000000|2021-06-14 13:40:00|23363|23300|22698|22620|23371|23320|22631|22600|151101
1623678300000|2021-06-14 13:45:00|22724|22621|22759|22683|22759|22683|22430|22392|103971
1623678600000|2021-06-14 13:50:00|22785|22684|23030|22962|23182|23087|22698|22640|115698
1623678900000|2021-06-14 13:55:00|23027|22949|22989|22914|23051|23000|22863|22800|63453
1623679200000|2021-06-14 14:00:00|22988|22915|22817|22767|22988|22918|22711|22666|53557
1623679500000|2021-06-14 14:05:00|22816|22769|22761|22715|22818|22788|22737|22700|33564
1623679800000|2021-06-14 14:10:00|22738|22716|22632|22584|22761|22738|22491|22457|68449
1623680100000|2021-06-14 14:15:00|22638|22582|22667|22638|22800|22762|22615|22582|73265
1623680400000|2021-06-14 14:20:00|22666|22639|22523|22434|22666|22639|22267|22222|111745
1623680700000|2021-06-14 14:25:00|22524|22435|22320|22288|22525|22488|22230|22200|115255
1623681000000|2021-06-14 14:30:00|22311|22290|22197|22166|22354|22331|22197|22162|108316
1623681300000|2021-06-14 14:35:00|22230|22167|21791|21751|22300|22256|21770|21734|203878
1623681600000|2021-06-14 14:40:00|21784|21752|21644|21621|21787|21760|21271|21236|271242
1623681900000|2021-06-14 14:45:00|21659|21626|21750|21706|21801|21768|21596|21531|86873
1623682200000|2021-06-14 14:50:00|21765|21720|21747|21690|21788|21772|21649|21634|69157
1623682500000|2021-06-14 14:55:00|21720|21692|21668|21647|21854|21806|21632|21605|50275
1623682800000|2021-06-14 15:00:00|21662|21645|21640|21620|21745|21731|21628|21600|41748
1623683100000|2021-06-14 15:05:00|21639|21610|21893|21865|21910|21900|21637|21605|58443
1623683400000|2021-06-14 15:10:00|21911|21864|22100|22071|22124|22105|21911|21860|62193
1623683700000|2021-06-14 15:15:00|22105|22066|22219|22190|22223|22207|22035|22028|42682
1623684000000|2021-06-14 15:20:00|22213|22191|21978|21956|22223|22207|21951|21926|39887
1623684300000|2021-06-14 15:25:00|21977|21957|21868|21860|21990|21958|21826|21803|40926
1623684600000|2021-06-14 15:30:00|21870|21834|21800|21783|21885|21846|21793|21760|23370
1623684900000|2021-06-14 15:35:00|21799|21771|21765|21723|21800|21791|21716|21700|26483
1623685200000|2021-06-14 15:40:00|21756|21740|21894|21880|21897|21880|21732|21719|16765
1623685500000|2021-06-14 15:45:00|21890|21867|21988|21963|21990|21963|21812|21800|51605
1623685800000|2021-06-14 15:50:00|21987|21950|22053|22000|22053|22026|21975|21919|30622
1623686100000|2021-06-14 15:55:00|22052|22005|22085|22054|22133|22106|21967|21930|26472
1623686400000|2021-06-14 16:00:00|22083|22050|21910|21888|22083|22052|21849|21810|32417
1623686700000|2021-06-14 16:05:00|21932|21889|22005|21967|22057|22012|21905|21888|13078
1623687000000|2021-06-14 16:10:00|22011|21980|22008|21980|22035|21992|21928|21906|22088
1623687300000|2021-06-14 16:15:00|22024|21967|22265|22231|22276|22247|22024|21967|31934
1623687600000|2021-06-14 16:20:00|22254|22232|22430|22408|22458|22421|22232|22202|43107
1623687900000|2021-06-14 16:25:00|22428|22407|22400|22365|22460|22447|22400|22365|26893
1623688200000|2021-06-14 16:30:00|22398|22360|22235|22215|22398|22360|22224|22203|16230
1623688500000|2021-06-14 16:35:00|22250|22217|22318|22294|22350|22335|22249|22217|12605
1623688800000|2021-06-14 16:40:00|22317|22295|22429|22410|22448|22422|22300|22281|15429
1623689100000|2021-06-14 16:45:00|22443|22415|22531|22509|22550|22532|22440|22415|31116
1623689400000|2021-06-14 16:50:00|22532|22503|22372|22351|22576|22548|22372|22326|30697
1623689700000|2021-06-14 16:55:00|22387|22352|22340|22307|22449|22427|22320|22272|14894
1623690000000|2021-06-14 17:00:00|22338|22308|22399|22366|22402|22377|22327|22307|7578
1623690300000|2021-06-14 17:05:00|22398|22367|22448|22420|22455|22433|22369|22360|6277
1623690600000|2021-06-14 17:10:00|22446|22421|22379|22360|22455|22423|22373|22360|7912
1623690900000|2021-06-14 17:15:00|22378|22362|22339|22310|22442|22405|22311|22310|18689
1623691200000|2021-06-14 17:20:00|22329|22311|22314|22310|22348|22322|22311|22310|7245
1623691500000|2021-06-14 17:25:00|22337|22312|22360|22330|22378|22334|22308|22307|5765
1623691800000|2021-06-14 17:30:00|22363|22316|22319|22308|22363|22340|22319|22307|8672
1623692100000|2021-06-14 17:35:00|22336|22307|22333|22302|22336|22325|22263|22252|9912
1623692400000|2021-06-14 17:40:00|22334|22304|22334|22315|22351|22338|22322|22304|5909
1623692700000|2021-06-14 17:45:00|22342|22316|22468|22451|22469|22451|22334|22316|9803
1623693000000|2021-06-14 17:50:00|22469|22441|22373|22351|22469|22442|22364|22351|8286
1623693300000|2021-06-14 17:55:00|22372|22352|22399|22380|22400|22397|22367|22351|6901
1623693600000|2021-06-14 18:00:00|22400|22385|22393|22368|22420|22405|22393|22368|3231
1623693900000|2021-06-14 18:05:00|22392|22369|22375|22351|22408|22382|22369|22351|3899
1623694200000|2021-06-14 18:10:00|22374|22352|22375|22351|22398|22374|22359|22351|9869
1623694500000|2021-06-14 18:15:00|22374|22352|22277|22264|22385|22370|22277|22260|5317
1623694800000|2021-06-14 18:20:00|22292|22271|22265|22258|22310|22282|22265|22250|8537
1623695100000|2021-06-14 18:25:00|22264|22250|22291|22282|22300|22283|22253|22226|4608
1623695400000|2021-06-14 18:30:00|22292|22268|22254|22245|22300|22290|22254|22242|3444
1623695700000|2021-06-14 18:35:00|22272|22255|22287|22264|22295|22267|22262|22241|3505
1623696000000|2021-06-14 18:40:00|22285|22263|22278|22267|22299|22284|22263|22246|9420
1623696300000|2021-06-14 18:45:00|22276|22263|22275|22264|22293|22271|22249|22241|5686
1623696600000|2021-06-14 18:50:00|22274|22255|22248|22247|22305|22300|22248|22245|10637
1623696900000|2021-06-14 18:55:00|22247|22245|22299|22282|22300|22294|22246|22245|8316
1623697200000|2021-06-14 19:00:00|22296|22279|22262|22250|22299|22280|22251|22245|11146
1623697500000|2021-06-14 19:05:00|22256|22247|22231|22218|22256|22250|22214|22201|9686
1623697800000|2021-06-14 19:10:00|22218|22221|22171|22154|22248|22237|22171|22146|10851
1623698100000|2021-06-14 19:15:00|22166|22143|22028|22015|22166|22153|22025|22003|28311
1623698400000|2021-06-14 19:20:00|22037|22016|22066|22039|22069|22053|22007|22001|15696
1623698700000|2021-06-14 19:25:00|22057|22040|22089|22074|22115|22100|22056|22040|9519
1623699000000|2021-06-14 19:30:00|22102|22075|22092|22078|22132|22118|22092|22075|15745
1623699300000|2021-06-14 19:35:00|22103|22079|22079|22057|22118|22105|22018|22000|25090
1623699600000|2021-06-14 19:40:00|22074|22058|22071|22064|22106|22086|22024|22000|22504
1623699900000|2021-06-14 19:45:00|22075|22071|22074|22066|22109|22095|22060|22055|18098
1623700200000|2021-06-14 19:50:00|22076|22071|21915|21900|22111|22077|21902|21900|62451
1623700500000|2021-06-14 19:55:00|21920|21901|22058|22015|22059|22028|21894|21889|142701
1623763800000|2021-06-15 13:30:00|22429|22356|22058|21978|22434|22406|21955|21910|94149
1623764100000|2021-06-15 13:35:00|22057|21979|22023|21993|22187|22153|21959|21921|42361
1623764400000|2021-06-15 13:40:00|22005|21978|22349|22301|22397|22350|21964|21945|35083
1623764700000|2021-06-15 13:45:00|22351|22302|22219|22172|22352|22318|22147|22121|21976
1623765000000|2021-06-15 13:50:00|22218|22180|22286|22250|22303|22286|22178|22101|37794
1623765300000|2021-06-15 13:55:00|22285|22246|22120|22102|22285|22246|22119|22094|24089
1623765600000|2021-06-15 14:00:00|22133|22110|22001|22000|22167|22123|22001|22000|48609
1623765900000|2021-06-15 14:05:00|22024|22001|21830|21810|22024|22001|21830|21810|40539
1623766200000|2021-06-15 14:10:00|21829|21807|21809|21769|21921|21872|21762|21721|33550
1623766500000|2021-06-15 14:15:00|21808|21775|21652|21627|21808|21775|21637|21613|37556
1623766800000|2021-06-15 14:20:00|21639|21628|21520|21501|21652|21630|21506|21501|61841
1623767100000|2021-06-15 14:25:00|21519|21500|21361|21343|21520|21500|21329|21312|69005
1623767400000|2021-06-15 14:30:00|21370|21344|21646|21627|21665|21658|21356|21333|45933
1623767700000|2021-06-15 14:35:00|21645|21628|21743|21707|21837|21822|21600|21574|34322
1623768000000|2021-06-15 14:40:00|21742|21708|21811|21778|21890|21872|21730|21680|28005
1623768300000|2021-06-15 14:45:00|21801|21779|21828|21790|21890|21861|21794|21754|15523
1623768600000|2021-06-15 14:50:00|21827|21791|21819|21795|21850|21827|21793|21750|10966
1623768900000|2021-06-15 14:55:00|21807|21794|21704|21686|21842|21811|21704|21686|28941
1623769200000|2021-06-15 15:00:00|21697|21670|21781|21755|21800|21776|21669|21647|15006
1623769500000|2021-06-15 15:05:00|21780|21752|21830|21814|21890|21873|21741|21711|13541
1623769800000|2021-06-15 15:10:00|21829|21802|21841|21811|21879|21874|21731|21711|13973
1623770100000|2021-06-15 15:15:00|21840|21812|21747|21723|21840|21814|21712|21700|11579
1623770400000|2021-06-15 15:20:00|21746|21708|21672|21644|21746|21708|21599|21560|30996
1623770700000|2021-06-15 15:25:00|21665|21631|21645|21617|21747|21694|21631|21615|16755
1623771000000|2021-06-15 15:30:00|21644|21618|21599|21578|21671|21627|21599|21578|6226
1623771300000|2021-06-15 15:35:00|21598|21560|21629|21594|21634|21622|21576|21550|14171
1623771600000|2021-06-15 15:40:00|21628|21570|21592|21570|21669|21640|21590|21568|15302
1623771900000|2021-06-15 15:45:00|21591|21571|21700|21675|21700|21675|21572|21556|8940
1623772200000|2021-06-15 15:50:00|21694|21686|21674|21652|21720|21689|21673|21651|5700
1623772500000|2021-06-15 15:55:00|21675|21651|21729|21702|21772|21731|21675|21651|24555
1623772800000|2021-06-15 16:00:00|21725|21701|21584|21563|21729|21701|21572|21550|12243
1623773100000|2021-06-15 16:05:00|21583|21564|21502|21481|21603|21573|21492|21447|24824
1623773400000|2021-06-15 16:10:00|21505|21482|21524|21502|21579|21534|21487|21481|14905
1623773700000|2021-06-15 16:15:00|21545|21500|21562|21528|21579|21539|21518|21500|8294
1623774000000|2021-06-15 16:20:00|21561|21529|21557|21531|21584|21545|21537|21529|8445
1623774300000|2021-06-15 16:25:00|21558|21544|21526|21509|21571|21550|21515|21500|12670
1623774600000|2021-06-15 16:30:00|21524|21503|21564|21546|21570|21562|21515|21500|9862
1623774900000|2021-06-15 16:35:00|21563|21540|21553|21535|21591|21563|21542|21520|7503
1623775200000|2021-06-15 16:40:00|21551|21533|21547|21520|21554|21534|21526|21520|13552
1623775500000|2021-06-15 16:45:00|21540|21539|21519|21501|21561|21551|21502|21500|12769
1623775800000|2021-06-15 16:50:00|21518|21502|21507|21500|21532|21521|21501|21500|9948
1623776100000|2021-06-15 16:55:00|21514|21503|21522|21507|21533|21508|21506|21500|10153
1623776400000|2021-06-15 17:00:00|21520|21504|21533|21510|21534|21511|21508|21504|4103
1623776700000|2021-06-15 17:05:00|21534|21511|21650|21625|21650|21629|21534|21510|8486
1623777000000|2021-06-15 17:10:00|21648|21627|21558|21537|21690|21659|21533|21510|14600
1623777300000|2021-06-15 17:15:00|21548|21538|21549|21536|21579|21556|21534|21533|5640
1623777600000|2021-06-15 17:20:00|21550|21537|21604|21595|21604|21595|21550|21536|3550
1623777900000|2021-06-15 17:25:00|21612|21596|21658|21646|21682|21651|21612|21595|4100
1623778200000|2021-06-15 17:30:00|21659|21647|21675|21661|21700|21699|21659|21641|7257
1623778500000|2021-06-15 17:35:00|21674|21658|21697|21676|21698|21691|21673|21657|4529
1623778800000|2021-06-15 17:40:00|21698|21677|21704|21690|21712|21690|21688|21659|2854
1623779100000|2021-06-15 17:45:00|21703|21692|21695|21680|21710|21700|21682|21670|4276
1623779400000|2021-06-15 17:50:00|21694|21679|21689|21662|21743|21711|21656|21628|6841
1623779700000|2021-06-15 17:55:00|21688|21670|21697|21676|21707|21691|21671|21636|4001
1623780000000|2021-06-15 18:00:00|21696|21677|21682|21670|21707|21699|21682|21665|1317
1623780300000|2021-06-15 18:05:00|21681|21665|21628|21613|21695|21679|21628|21610|4851
1623780600000|2021-06-15 18:10:00|21627|21610|21648|21632|21658|21642|21618|21610|4328
1623780900000|2021-06-15 18:15:00|21649|21633|21660|21649|21674|21654|21622|21610|4146
1623781200000|2021-06-15 18:20:00|21659|21632|21690|21657|21690|21674|21643|21632|2378
1623781500000|2021-06-15 18:25:00|21685|21670|21690|21682|21690|21682|21678|21657|2100
1623781800000|2021-06-15 18:30:00|21686|21681|21688|21670|21698|21690|21678|21660|3227
1623782100000|2021-06-15 18:35:00|21686|21671|21671|21662|21697|21690|21661|21657|5067
1623782400000|2021-06-15 18:40:00|21670|21663|21675|21662|21682|21673|21667|21662|2717
1623782700000|2021-06-15 18:45:00|21674|21663|21722|21706|21722|21706|21672|21662|5588
1623783000000|2021-06-15 18:50:00|21720|21709|21774|21763|21817|21795|21720|21708|20878
1623783300000|2021-06-15 18:55:00|21775|21765|21739|21720|21780|21765|21739|21719|1995
1623783600000|2021-06-15 19:00:00|21740|21719|21726|21710|21766|21746|21720|21710|7075
1623783900000|2021-06-15 19:05:00|21732|21711|21732|21726|21750|21732|21725|21710|3080
1623784200000|2021-06-15 19:10:00|21727|21714|21730|21711|21732|21723|21711|21710|4132
1623784500000|2021-06-15 19:15:00|21731|21712|21698|21681|21747|21736|21693|21680|19159
1623784800000|2021-06-15 19:20:00|21702|21682|21685|21680|21702|21690|21681|21680|4647
1623785100000|2021-06-15 19:25:00|21689|21682|21694|21680|21715|21694|21683|21680|6908
1623785400000|2021-06-15 19:30:00|21693|21669|21678|21670|21706|21702|21669|21666|10148
1623785700000|2021-06-15 19:35:00|21680|21672|21688|21680|21700|21695|21677|21666|12639
1623786000000|2021-06-15 19:40:00|21689|21683|21707|21690|21734|21723|21682|21673|13485
1623786300000|2021-06-15 19:45:00|21709|21692|21849|21830|21849|21831|21709|21690|14254
1623786600000|2021-06-15 19:50:00|21843|21815|21877|21856|21877|21856|21809|21797|13011
1623786900000|2021-06-15 19:55:00|21861|21851|21817|21802|21877|21873|21767|21741|46359
1623850200000|2021-06-16 13:30:00|21185|21150|21298|21268|21500|21479|21126|21123|58306
1623850500000|2021-06-16 13:35:00|21306|21254|20933|20842|21306|21290|20556|20500|171738
1623850800000|2021-06-16 13:40:00|20932|20841|21073|21020|21424|21329|20824|20800|114903
1623851100000|2021-06-16 13:45:00|21089|21021|20891|20822|21089|21059|20860|20820|45741
1623851400000|2021-06-16 13:50:00|20889|20827|20805|20754|20906|20891|20633|20614|68463
1623851700000|2021-06-16 13:55:00|20811|20755|20757|20730|20811|20776|20699|20661|45816
1623852000000|2021-06-16 14:00:00|20729|20731|20740|20716|20788|20754|20631|20614|40107
1623852300000|2021-06-16 14:05:00|20737|20731|20738|20703|20788|20753|20680|20655|26226
1623852600000|2021-06-16 14:10:00|20740|20704|20891|20864|20926|20904|20664|20650|35464
1623852900000|2021-06-16 14:15:00|20890|20877|20966|20950|20990|20980|20847|20833|14436
1623853200000|2021-06-16 14:20:00|20957|20936|20982|20933|21067|21044|20916|20900|33078
1623853500000|2021-06-16 14:25:00|20977|20940|20939|20903|21000|20950|20865|20836|22890
1623853800000|2021-06-16 14:30:00|20940|20904|20835|20801|20950|20911|20817|20775|23912
1623854100000|2021-06-16 14:35:00|20834|20792|20778|20756|20834|20792|20729|20700|22666
1623854400000|2021-06-16 14:40:00|20792|20757|20704|20680|20800|20771|20674|20660|36483
1623854700000|2021-06-16 14:45:00|20703|20689|20776|20751|20800|20772|20603|20580|66336
1623855000000|2021-06-16 14:50:00|20777|20752|20833|20804|20864|20835|20776|20751|14486
1623855300000|2021-06-16 14:55:00|20835|20811|20737|20721|20835|20831|20724|20695|9897
1623855600000|2021-06-16 15:00:00|20736|20722|20722|20702|20741|20733|20697|20668|20536
1623855900000|2021-06-16 15:05:00|20737|20701|20655|20634|20737|20708|20618|20602|39163
1623856200000|2021-06-16 15:10:00|20668|20635|20650|20635|20695|20673|20625|20613|17862
1623856500000|2021-06-16 15:15:00|20649|20630|20674|20657|20674|20657|20591|20580|29843
1623856800000|2021-06-16 15:20:00|20681|20659|20611|20601|20681|20668|20605|20590|25802
1623857100000|2021-06-16 15:25:00|20618|20602|20520|20498|20653|20633|20492|20475|35620
1623857400000|2021-06-16 15:30:00|20519|20496|20300|20282|20520|20496|20280|20260|56853
1623857700000|2021-06-16 15:35:00|20306|20283|20247|20224|20364|20358|20182|20168|90521
1623858000000|2021-06-16 15:40:00|20234|20231|20198|20170|20247|20231|20115|20105|56290
1623858300000|2021-06-16 15:45:00|20199|20180|20336|20301|20433|20401|20140|20112|50095
1623858600000|2021-06-16 15:50:00|20337|20302|20405|20384|20428|20400|20336|20301|33610
1623858900000|2021-06-16 15:55:00|20406|20381|20300|20267|20406|20381|20288|20267|24896
1623859200000|2021-06-16 16:00:00|20299|20268|20360|20326|20394|20366|20272|20252|25954
1623859500000|2021-06-16 16:05:00|20359|20321|20335|20307|20377|20350|20291|20260|13581
1623859800000|2021-06-16 16:10:00|20322|20295|20255|20211|20350|20333|20210|20180|20386
1623860100000|2021-06-16 16:15:00|20254|20223|20195|20168|20294|20254|20177|20160|22813
1623860400000|2021-06-16 16:20:00|20193|20167|20165|20132|20200|20180|20108|20090|39584
1623860700000|2021-06-16 16:25:00|20164|20133|20036|20028|20164|20133|20036|20025|38034
1623861000000|2021-06-16 16:30:00|20040|20026|20090|20069|20128|20103|19963|19950|76767
1623861300000|2021-06-16 16:35:00|20091|20075|20080|20064|20143|20119|20069|20048|24092
1623861600000|2021-06-16 16:40:00|20090|20069|20211|20189|20211|20204|20090|20069|29469
1623861900000|2021-06-16 16:45:00|20210|20190|20285|20265|20342|20312|20210|20189|34920
1623862200000|2021-06-16 16:50:00|20281|20266|20345|20318|20350|20327|20269|20231|25842
1623862500000|2021-06-16 16:55:00|20344|20322|20362|20325|20411|20370|20314|20278|29114
1623862800000|2021-06-16 17:00:00|20374|20349|20403|20390|20472|20446|20367|20341|35281
1623863100000|2021-06-16 17:05:00|20414|20392|20433|20409|20451|20428|20382|20364|22626
1623863400000|2021-06-16 17:10:00|20436|20410|20400|20369|20436|20414|20379|20360|21023
1623863700000|2021-06-16 17:15:00|20399|20370|20348|20315|20399|20380|20325|20303|10258
1623864000000|2021-06-16 17:20:00|20347|20321|20282|20254|20350|20332|20273|20253|59369
1623864300000|2021-06-16 17:25:00|20275|20253|20266|20233|20323|20307|20202|20201|126495
1623864600000|2021-06-16 17:30:00|20286|20234|20326|20301|20350|20329|20284|20234|33512
1623864900000|2021-06-16 17:35:00|20327|20302|20253|20230|20327|20314|20192|20170|97339
1623865200000|2021-06-16 17:40:00|20250|20231|20379|20354|20388|20358|20236|20230|11843
1623865500000|2021-06-16 17:45:00|20394|20356|20459|20431|20500|20478|20379|20356|28504
1623865800000|2021-06-16 17:50:00|20458|20432|20482|20461|20485|20472|20424|20388|22935
1623866100000|2021-06-16 17:55:00|20475|20451|20446|20420|20484|20451|20414|20390|20248
1623866400000|2021-06-16 18:00:00|20445|20406|20401|20311|20484|20406|20227|20200|21765
1623866700000|2021-06-16 18:05:00|20400|20315|20377|20327|20401|20362|20284|20213|10378
1623867000000|2021-06-16 18:10:00|20371|20326|20273|20251|20397|20376|20273|20228|11485
1623867300000|2021-06-16 18:15:00|20283|20256|20173|20138|20322|20283|20151|20124|14850
1623867600000|2021-06-16 18:20:00|20171|20139|20253|20216|20276|20216|20147|20115|19214
1623867900000|2021-06-16 18:25:00|20248|20218|20320|20302|20358|20330|20246|20218|11040
1623868200000|2021-06-16 18:30:00|20319|20277|20319|20277|20358|20310|20241|20185|21537
1623868500000|2021-06-16 18:35:00|20321|20285|20333|20293|20390|20353|20272|20250|11424
1623868800000|2021-06-16 18:40:00|20332|20294|20200|20190|20333|20303|20199|20179|22745
1623869100000|2021-06-16 18:45:00|20195|20181|20290|20261|20341|20294|20195|20165|22294
1623869400000|2021-06-16 18:50:00|20303|20263|20299|20276|20385|20360|20289|20263|16473
1623869700000|2021-06-16 18:55:00|20300|20290|20317|20291|20346|20319|20250|20211|7184
1623870000000|2021-06-16 19:00:00|20318|20298|20348|20325|20368|20350|20301|20253|7184
1623870300000|2021-06-16 19:05:00|20346|20335|20404|20369|20457|20441|20344|20335|34538
1623870600000|2021-06-16 19:10:00|20409|20379|20435|20425|20496|20444|20406|20379|18149
1623870900000|2021-06-16 19:15:00|20450|20426|20539|20517|20548|20543|20422|20390|26986
1623871200000|2021-06-16 19:20:00|20535|20518|20570|20542|20588|20580|20500|20488|28076
1623871500000|2021-06-16 19:25:00|20568|20544|20600|20572|20600|20590|20542|20527|30515
1623871800000|2021-06-16 19:30:00|20599|20571|20644|20621|20644|20624|20570|20541|31794
1623872100000|2021-06-16 19:35:00|20643|20615|20611|20589|20659|20641|20577|20550|22946
1623872400000|2021-06-16 19:40:00|20618|20590|20609|20577|20659|20638|20550|20544|44732
1623872700000|2021-06-16 19:45:00|20614|20596|20544|20535|20614|20600|20544|20528|26463
1623873000000|2021-06-16 19:50:00|20543|20515|20350|20301|20544|20515|20337|20301|44173
1623873300000|2021-06-16 19:55:00|20346|20303|20407|20385|20423|20406|20293|20283|99078
1623936600000|2021-06-17 13:30:00|21048|20991|21265|21206|21300|21266|20935|20875|117561
1623936900000|2021-06-17 13:35:00|21257|21215|21060|21033|21326|21284|21048|21001|48884
1623937200000|2021-06-17 13:40:00|21059|21035|20980|20943|21097|21035|20897|20853|55151
1623937500000|2021-06-17 13:45:00|20978|20945|21080|21042|21100|21064|20918|20888|26636
1623937800000|2021-06-17 13:50:00|21079|21039|20943|20909|21100|21062|20923|20888|24467
1623938100000|2021-06-17 13:55:00|20987|20911|21100|21048|21140|21130|20968|20911|22393
1623938400000|2021-06-17 14:00:00|21093|21054|21057|21020|21200|21171|21057|21020|30076
1623938700000|2021-06-17 14:05:00|21055|21021|21037|21001|21125|21091|21034|21000|10213
1623939000000|2021-06-17 14:10:00|21036|21002|21214|21196|21214|21196|21028|21000|18945
1623939300000|2021-06-17 14:15:00|21229|21197|21290|21258|21344|21321|21210|21179|54961
1623939600000|2021-06-17 14:20:00|21291|21267|21376|21354|21449|21436|21268|21258|63080
1623939900000|2021-06-17 14:25:00|21375|21355|21469|21442|21518|21494|21368|21354|44583
1623940200000|2021-06-17 14:30:00|21480|21443|21501|21467|21548|21520|21432|21420|30691
1623940500000|2021-06-17 14:35:00|21500|21475|21570|21526|21648|21620|21496|21465|49277
1623940800000|2021-06-17 14:40:00|21569|21527|21514|21484|21570|21550|21496|21464|15681
1623941100000|2021-06-17 14:45:00|21513|21490|21375|21351|21517|21490|21356|21327|27565
1623941400000|2021-06-17 14:50:00|21376|21353|21303|21261|21392|21364|21300|21258|50085
1623941700000|2021-06-17 14:55:00|21294|21258|21231|21187|21299|21279|21143|21120|31778
1623942000000|2021-06-17 15:00:00|21233|21190|21201|21183|21233|21220|21148|21116|21901
1623942300000|2021-06-17 15:05:00|21215|21190|21386|21350|21417|21400|21215|21182|15292
1623942600000|2021-06-17 15:10:00|21387|21351|21360|21320|21427|21411|21343|21315|8400
1623942900000|2021-06-17 15:15:00|21359|21321|21379|21360|21389|21360|21324|21300|16189
1623943200000|2021-06-17 15:20:00|21378|21355|21255|21228|21378|21355|21224|21200|14786
1623943500000|2021-06-17 15:25:00|21254|21229|21256|21232|21291|21251|21230|21211|13782
1623943800000|2021-06-17 15:30:00|21263|21233|21249|21227|21263|21241|21220|21200|6858
1623944100000|2021-06-17 15:35:00|21250|21235|21169|21133|21334|21297|21156|21130|16418
1623944400000|2021-06-17 15:40:00|21175|21134|21245|21221|21260|21243|21169|21133|8693
1623944700000|2021-06-17 15:45:00|21250|21228|21169|21154|21250|21228|21162|21146|10644
1623945000000|2021-06-17 15:50:00|21168|21150|21062|21052|21168|21150|21052|21045|12725
1623945300000|2021-06-17 15:55:00|21072|21045|21122|21087|21122|21087|21015|21001|18302
1623945600000|2021-06-17 16:00:00|21117|21102|21220|21182|21250|21221|21117|21102|15160
1623945900000|2021-06-17 16:05:00|21230|21196|21219|21183|21245|21225|21175|21164|10089
1623946200000|2021-06-17 16:10:00|21200|21184|21212|21186|21240|21216|21182|21145|15408
1623946500000|2021-06-17 16:15:00|21211|21172|21139|21102|21225|21177|21124|21082|7438
1623946800000|2021-06-17 16:20:00|21138|21101|21154|21110|21167|21133|21087|21070|3150
1623947100000|2021-06-17 16:25:00|21153|21111|21175|21147|21175|21148|21100|21070|9207
1623947400000|2021-06-17 16:30:00|21169|21139|21260|21237|21260|21237|21128|21102|11492
1623947700000|2021-06-17 16:35:00|21257|21238|21300|21280|21324|21296|21257|21238|25184
1623948000000|2021-06-17 16:40:00|21299|21275|21279|21255|21300|21275|21266|21242|6831
1623948300000|2021-06-17 16:45:00|21291|21254|21254|21224|21300|21272|21245|21209|6031
1623948600000|2021-06-17 16:50:00|21240|21211|21285|21255|21293|21271|21224|21200|11800
1623948900000|2021-06-17 16:55:00|21286|21256|21267|21238|21291|21257|21250|21205|5311
1623949200000|2021-06-17 17:00:00|21250|21227|21249|21210|21287|21258|21228|21200|4273
1623949500000|2021-06-17 17:05:00|21250|21211|21290|21270|21300|21284|21243|21211|9505
1623949800000|2021-06-17 17:10:00|21287|21271|21238|21227|21300|21278|21238|21227|7624
1623950100000|2021-06-17 17:15:00|21244|21224|21205|21171|21259|21225|21179|21156|4568
1623950400000|2021-06-17 17:20:00|21206|21186|21241|21199|21263|21242|21206|21180|6801
1623950700000|2021-06-17 17:25:00|21246|21200|21235|21220|21249|21221|21230|21184|2982
1623951000000|2021-06-17 17:30:00|21240|21221|21300|21278|21317|21290|21218|21200|14579
1623951300000|2021-06-17 17:35:00|21299|21279|21285|21262|21300|21288|21270|21248|7244
1623951600000|2021-06-17 17:40:00|21286|21263|21424|21397|21425|21397|21279|21262|23183
1623951900000|2021-06-17 17:45:00|21421|21398|21409|21379|21424|21408|21380|21358|5557
1623952200000|2021-06-17 17:50:00|21408|21370|21391|21363|21410|21394|21383|21355|4852
1623952500000|2021-06-17 17:55:00|21389|21364|21338|21302|21391|21365|21316|21287|9350
1623952800000|2021-06-17 18:00:00|21348|21310|21306|21285|21357|21323|21291|21280|6167
1623953100000|2021-06-17 18:05:00|21308|21286|21324|21295|21331|21309|21279|21258|11578
1623953400000|2021-06-17 18:10:00|21331|21298|21342|21308|21370|21357|21322|21290|9888
1623953700000|2021-06-17 18:15:00|21346|21300|21316|21277|21346|21313|21290|21271|3197
1623954000000|2021-06-17 18:20:00|21326|21272|21312|21288|21330|21314|21297|21271|3001
1623954300000|2021-06-17 18:25:00|21308|21289|21330|21312|21330|21312|21281|21263|8708
1623954600000|2021-06-17 18:30:00|21321|21321|21316|21291|21330|21321|21291|21261|7085
1623954900000|2021-06-17 18:35:00|21323|21292|21363|21348|21366|21356|21323|21291|11160
1623955200000|2021-06-17 18:40:00|21366|21349|21369|21353|21407|21383|21360|21349|4354
1623955500000|2021-06-17 18:45:00|21370|21354|21422|21391|21431|21404|21369|21354|8677
1623955800000|2021-06-17 18:50:00|21421|21392|21424|21404|21424|21411|21396|21384|6940
1623956100000|2021-06-17 18:55:00|21423|21405|21431|21404|21450|21438|21421|21399|5710
1623956400000|2021-06-17 19:00:00|21434|21405|21467|21448|21473|21448|21422|21395|4057
1623956700000|2021-06-17 19:05:00|21473|21449|21470|21439|21473|21458|21439|21436|7408
1623957000000|2021-06-17 19:10:00|21466|21440|21464|21442|21470|21456|21436|21420|3519
1623957300000|2021-06-17 19:15:00|21463|21443|21427|21404|21463|21444|21427|21404|6555
1623957600000|2021-06-17 19:20:00|21426|21407|21415|21391|21426|21407|21360|21350|6981
1623957900000|2021-06-17 19:25:00|21412|21392|21445|21425|21449|21435|21412|21386|5050
1623958200000|2021-06-17 19:30:00|21444|21412|21407|21385|21445|21431|21407|21381|7120
1623958500000|2021-06-17 19:35:00|21404|21386|21433|21422|21449|21424|21397|21381|10204
1623958800000|2021-06-17 19:40:00|21428|21423|21411|21392|21449|21439|21407|21385|10476
1623959100000|2021-06-17 19:45:00|21410|21394|21428|21420|21444|21430|21407|21390|12049
1623959400000|2021-06-17 19:50:00|21439|21416|21444|21431|21468|21464|21423|21411|16897
1623959700000|2021-06-17 19:55:00|21443|21421|21451|21427|21495|21486|21431|21420|63434
1624023000000|2021-06-18 13:30:00|21195|21150|21383|21316|21450|21426|21190|21150|42794
1624023300000|2021-06-18 13:35:00|21382|21317|21407|21338|21440|21386|21310|21234|13758
1624023600000|2021-06-18 13:40:00|21422|21380|21539|21500|21600|21574|21399|21357|15943
1624023900000|2021-06-18 13:45:00|21537|21483|21523|21484|21600|21564|21501|21465|13325
1624024200000|2021-06-18 13:50:00|21522|21485|21362|21319|21558|21485|21354|21300|16498
1624024500000|2021-06-18 13:55:00|21361|21334|21433|21377|21450|21403|21331|21296|11089
1624024800000|2021-06-18 14:00:00|21439|21378|21532|21505|21536|21511|21419|21373|14401
1624025100000|2021-06-18 14:05:00|21536|21504|21635|21598|21662|21628|21536|21485|19400
1624025400000|2021-06-18 14:10:00|21615|21584|21587|21561|21615|21584|21515|21466|8959
1624025700000|2021-06-18 14:15:00|21577|21549|21631|21593|21670|21624|21547|21525|15978
1624026000000|2021-06-18 14:20:00|21632|21594|21630|21600|21650|21626|21593|21566|11231
1624026300000|2021-06-18 14:25:00|21619|21587|21686|21651|21700|21678|21544|21525|17793
1624026600000|2021-06-18 14:30:00|21685|21646|21642|21610|21729|21702|21616|21590|24859
1624026900000|2021-06-18 14:35:00|21652|21611|21615|21574|21656|21625|21575|21537|9050
1624027200000|2021-06-18 14:40:00|21600|21578|21615|21564|21647|21625|21572|21545|5415
1624027500000|2021-06-18 14:45:00|21621|21568|21590|21553|21639|21617|21548|21525|6442
1624027800000|2021-06-18 14:50:00|21578|21554|21481|21434|21578|21554|21423|21401|9903
1624028100000|2021-06-18 14:55:00|21490|21435|21510|21477|21577|21537|21478|21434|3056
1624028400000|2021-06-18 15:00:00|21521|21463|21521|21487|21534|21499|21490|21451|5718
1624028700000|2021-06-18 15:05:00|21520|21491|21486|21461|21520|21491|21449|21425|8119
1624029000000|2021-06-18 15:10:00|21484|21459|21477|21425|21500|21487|21452|21416|4797
1624029300000|2021-06-18 15:15:00|21486|21435|21500|21459|21500|21466|21446|21429|3418
1624029600000|2021-06-18 15:20:00|21482|21461|21450|21425|21500|21484|21449|21416|4558
1624029900000|2021-06-18 15:25:00|21449|21430|21400|21374|21451|21430|21374|21356|10032
1624030200000|2021-06-18 15:30:00|21399|21362|21440|21404|21454|21422|21389|21362|3517
1624030500000|2021-06-18 15:35:00|21439|21405|21522|21495|21539|21517|21436|21404|8795
1624030800000|2021-06-18 15:40:00|21516|21491|21519|21482|21539|21518|21494|21456|2880
1624031100000|2021-06-18 15:45:00|21518|21483|21522|21505|21546|21512|21503|21482|3517
1624031400000|2021-06-18 15:50:00|21523|21506|21515|21498|21530|21511|21506|21483|2459
1624031700000|2021-06-18 15:55:00|21513|21482|21582|21555|21600|21573|21513|21482|4397
1624032000000|2021-06-18 16:00:00|21599|21556|21600|21577|21631|21593|21580|21556|4014
1624032300000|2021-06-18 16:05:00|21599|21578|21599|21578|21600|21579|21586|21565|1050
1624032600000|2021-06-18 16:10:00|21600|21576|21609|21565|21635|21614|21591|21565|5292
1624032900000|2021-06-18 16:15:00|21608|21575|21524|21495|21618|21589|21509|21473|6056
1624033200000|2021-06-18 16:20:00|21500|21494|21503|21462|21523|21494|21435|21401|5551
1624033500000|2021-06-18 16:25:00|21502|21463|21518|21479|21522|21483|21477|21436|3072
1624033800000|2021-06-18 16:30:00|21542|21480|21500|21477|21560|21533|21480|21462|5061
1624034100000|2021-06-18 16:35:00|21518|21478|21538|21502|21577|21537|21517|21478|1800
1624034400000|2021-06-18 16:40:00|21539|21519|21545|21514|21588|21558|21535|21514|3300
1624034700000|2021-06-18 16:45:00|21544|21521|21551|21528|21578|21531|21506|21475|7751
1624035000000|2021-06-18 16:50:00|21550|21531|21539|21513|21551|21531|21509|21475|5755
1624035300000|2021-06-18 16:55:00|21540|21514|21552|21530|21575|21542|21540|21513|2314
1624035600000|2021-06-18 17:00:00|21551|21531|21565|21531|21575|21545|21544|21514|2608
1624035900000|2021-06-18 17:05:00|21556|21527|21554|21519|21565|21540|21548|21518|2722
1624036200000|2021-06-18 17:10:00|21553|21518|21578|21538|21588|21572|21552|21518|3893
1624036500000|2021-06-18 17:15:00|21577|21539|21570|21525|21577|21542|21540|21525|2875
1624036800000|2021-06-18 17:20:00|21548|21516|21491|21458|21548|21520|21472|21454|5647
1624037100000|2021-06-18 17:25:00|21490|21456|21451|21425|21490|21464|21451|21425|2744
1624037400000|2021-06-18 17:30:00|21450|21426|21444|21422|21457|21427|21416|21385|6314
1624037700000|2021-06-18 17:35:00|21447|21423|21481|21430|21481|21450|21444|21394|700
1624038000000|2021-06-18 17:40:00|21473|21442|21478|21444|21487|21461|21455|21414|3419
1624038300000|2021-06-18 17:45:00|21474|21456|21431|21402|21495|21472|21425|21400|4422
1624038600000|2021-06-18 17:50:00|21432|21403|21445|21426|21462|21426|21400|21391|1310
1624038900000|2021-06-18 17:55:00|21461|21425|21405|21380|21463|21430|21398|21380|4557
1624039200000|2021-06-18 18:00:00|21395|21381|21441|21395|21472|21427|21387|21356|1700
1624039500000|2021-06-18 18:05:00|21440|21396|21426|21391|21455|21421|21403|21356|6404
1624039800000|2021-06-18 18:10:00|21425|21392|21411|21377|21430|21392|21399|21356|1938
1624040100000|2021-06-18 18:15:00|21428|21378|21421|21395|21440|21398|21398|21377|2508
1624040400000|2021-06-18 18:20:00|21424|21397|21433|21401|21463|21439|21421|21395|7563
1624040700000|2021-06-18 18:25:00|21439|21405|21448|21426|21456|21427|21420|21385|1637
1624041000000|2021-06-18 18:30:00|21425|21421|21453|21421|21455|21427|21425|21417|1789
1624041300000|2021-06-18 18:35:00|21452|21423|21450|21421|21453|21431|21435|21410|2313
1624041600000|2021-06-18 18:40:00|21449|21422|21393|21367|21450|21430|21383|21357|7594
1624041900000|2021-06-18 18:45:00|21401|21368|21378|21357|21420|21400|21378|21357|2647
1624042200000|2021-06-18 18:50:00|21382|21358|21303|21250|21389|21365|21275|21244|9811
1624042500000|2021-06-18 18:55:00|21302|21255|21270|21231|21308|21275|21239|21213|8009
1624042800000|2021-06-18 19:00:00|21261|21230|21287|21260|21295|21271|21236|21216|7284
1624043100000|2021-06-18 19:05:00|21281|21265|21263|21241|21287|21265|21242|21215|7977
1624043400000|2021-06-18 19:10:00|21265|21240|21297|21272|21303|21293|21265|21240|8454
1624043700000|2021-06-18 19:15:00|21302|21273|21330|21308|21330|21311|21280|21254|3769
1624044000000|2021-06-18 19:20:00|21327|21309|21430|21400|21430|21401|21327|21308|6109
1624044300000|2021-06-18 19:25:00|21424|21401|21468|21436|21468|21456|21403|21381|10463
1624044600000|2021-06-18 19:30:00|21458|21438|21509|21486|21509|21491|21443|21426|8496
1624044900000|2021-06-18 19:35:00|21508|21487|21504|21488|21515|21498|21475|21457|9889
1624045200000|2021-06-18 19:40:00|21503|21487|21504|21493|21508|21498|21470|21450|7186
1624045500000|2021-06-18 19:45:00|21502|21494|21519|21506|21536|21519|21478|21454|13689
1624045800000|2021-06-18 19:50:00|21525|21504|21383|21326|21536|21520|21339|21304|50042
1624046100000|2021-06-18 19:55:00|21382|21327|21196|21195|21382|21327|21196|21195|129026
1624282200000|2021-06-21 13:30:00|21744|21656|21747|21611|21800|21759|21503|21450|51869
1624282500000|2021-06-21 13:35:00|21700|21618|22053|22003|22070|22028|21671|21606|59065
1624282800000|2021-06-21 13:40:00|22052|22000|22147|22115|22243|22214|22035|22000|68601
1624283100000|2021-06-21 13:45:00|22141|22100|22048|22016|22163|22100|21923|21859|41776
1624283400000|2021-06-21 13:50:00|22046|22017|22327|22296|22327|22296|22040|21996|44830
1624283700000|2021-06-21 13:55:00|22320|22281|22387|22355|22389|22357|22273|22233|49697
1624284000000|2021-06-21 14:00:00|22386|22360|22265|22227|22400|22367|22235|22200|31505
1624284300000|2021-06-21 14:05:00|22266|22228|22339|22283|22357|22339|22208|22166|21998
1624284600000|2021-06-21 14:10:00|22345|22300|22181|22127|22345|22334|22125|22100|24069
1624284900000|2021-06-21 14:15:00|22199|22130|22153|22122|22237|22220|22133|22100|13100
1624285200000|2021-06-21 14:20:00|22154|22106|22245|22200|22249|22223|22105|22060|20851
1624285500000|2021-06-21 14:25:00|22242|22201|22268|22238|22320|22290|22223|22189|44625
1624285800000|2021-06-21 14:30:00|22267|22244|22286|22243|22357|22323|22259|22230|28056
1624286100000|2021-06-21 14:35:00|22275|22231|22343|22301|22377|22363|22265|22230|15229
1624286400000|2021-06-21 14:40:00|22342|22325|22354|22310|22362|22352|22294|22252|15398
1624286700000|2021-06-21 14:45:00|22360|22306|22413|22377|22473|22450|22354|22306|34124
1624287000000|2021-06-21 14:50:00|22401|22388|22449|22424|22449|22424|22378|22350|17688
1624287300000|2021-06-21 14:55:00|22450|22425|22345|22326|22450|22447|22330|22307|25631
1624287600000|2021-06-21 15:00:00|22349|22327|22427|22411|22445|22434|22346|22320|34832
1624287900000|2021-06-21 15:05:00|22432|22412|22481|22462|22544|22523|22431|22398|25323
1624288200000|2021-06-21 15:10:00|22499|22463|22549|22536|22560|22552|22486|22462|31397
1624288500000|2021-06-21 15:15:00|22553|22542|22500|22481|22578|22565|22430|22421|11967
1624288800000|2021-06-21 15:20:00|22499|22463|22500|22480|22522|22506|22460|22427|6125
1624289100000|2021-06-21 15:25:00|22493|22481|22354|22326|22500|22487|22354|22311|13343
1624289400000|2021-06-21 15:30:00|22372|22330|22398|22360|22398|22385|22340|22308|8662
1624289700000|2021-06-21 15:35:00|22411|22362|22423|22365|22444|22416|22397|22362|6717
1624290000000|2021-06-21 15:40:00|22414|22349|22392|22351|22414|22362|22357|22330|7148
1624290300000|2021-06-21 15:45:00|22372|22350|22369|22344|22378|22350|22310|22301|8506
1624290600000|2021-06-21 15:50:00|22367|22343|22264|22234|22367|22343|22262|22233|8009
1624290900000|2021-06-21 15:55:00|22262|22233|22298|22278|22308|22278|22257|22228|5260
1624291200000|2021-06-21 16:00:00|22310|22270|22297|22254|22320|22300|22284|22251|5350
1624291500000|2021-06-21 16:05:00|22296|22253|22343|22319|22343|22329|22293|22253|6859
1624291800000|2021-06-21 16:10:00|22342|22320|22342|22308|22343|22322|22326|22307|1556
1624292100000|2021-06-21 16:15:00|22343|22309|22373|22343|22376|22353|22342|22309|9170
1624292400000|2021-06-21 16:20:00|22372|22346|22320|22301|22372|22350|22315|22300|5118
1624292700000|2021-06-21 16:25:00|22319|22300|22400|22374|22400|22376|22300|22278|7884
1624293000000|2021-06-21 16:30:00|22409|22375|22521|22509|22522|22510|22400|22375|21635
1624293300000|2021-06-21 16:35:00|22522|22506|22452|22405|22530|22527|22451|22400|14075
1624293600000|2021-06-21 16:40:00|22451|22418|22437|22405|22451|22418|22408|22380|2626
1624293900000|2021-06-21 16:45:00|22438|22406|22435|22402|22438|22416|22413|22380|5103
1624294200000|2021-06-21 16:50:00|22433|22403|22428|22385|22450|22408|22411|22385|2277
1624294500000|2021-06-21 16:55:00|22429|22386|22386|22334|22450|22408|22385|22329|4518
1624294800000|2021-06-21 17:00:00|22385|22336|22420|22397|22420|22397|22367|22336|6001
1624295100000|2021-06-21 17:05:00|22417|22398|22483|22434|22500|22461|22416|22397|3731
1624295400000|2021-06-21 17:10:00|22481|22440|22387|22353|22481|22441|22351|22326|6127
1624295700000|2021-06-21 17:15:00|22386|22354|22441|22413|22441|22413|22385|22353|4435
1624296000000|2021-06-21 17:20:00|22448|22414|22500|22475|22517|22500|22443|22410|7642
1624296300000|2021-06-21 17:25:00|22495|22461|22511|22494|22520|22503|22481|22455|6402
1624296600000|2021-06-21 17:30:00|22520|22495|22573|22541|22580|22570|22519|22495|19897
1624296900000|2021-06-21 17:35:00|22572|22540|22553|22533|22580|22562|22547|22529|5485
1624297200000|2021-06-21 17:40:00|22560|22532|22505|22480|22580|22555|22500|22464|7749
1624297500000|2021-06-21 17:45:00|22504|22487|22562|22531|22574|22570|22498|22459|10634
1624297800000|2021-06-21 17:50:00|22563|22541|22554|22523|22574|22562|22539|22515|6241
1624298100000|2021-06-21 17:55:00|22553|22517|22499|22456|22553|22523|22469|22451|4220
1624298400000|2021-06-21 18:00:00|22510|22457|22507|22451|22560|22539|22498|22451|3336
1624298700000|2021-06-21 18:05:00|22508|22457|22523|22494|22534|22494|22499|22457|2621
1624299000000|2021-06-21 18:10:00|22534|22495|22539|22508|22540|22509|22516|22494|2629
1624299300000|2021-06-21 18:15:00|22550|22509|22550|22536|22565|22555|22543|22508|7487
1624299600000|2021-06-21 18:20:00|22558|22533|22495|22479|22575|22550|22486|22465|15167
1624299900000|2021-06-21 18:25:00|22493|22467|22455|22425|22506|22467|22433|22406|5667
1624300200000|2021-06-21 18:30:00|22445|22426|22451|22414|22455|22427|22440|22414|1848
1624300500000|2021-06-21 18:35:00|22450|22415|22485|22457|22488|22457|22419|22405|7536
1624300800000|2021-06-21 18:40:00|22488|22459|22494|22478|22530|22510|22486|22459|5161
1624301100000|2021-06-21 18:45:00|22493|22461|22530|22520|22530|22520|22472|22460|33151
1624301400000|2021-06-21 18:50:00|22536|22514|22560|22527|22567|22557|22535|22514|5633
1624301700000|2021-06-21 18:55:00|22550|22526|22529|22489|22550|22535|22502|22459|6068
1624302000000|2021-06-21 19:00:00|22540|22504|22535|22501|22542|22511|22499|22479|5485
1624302300000|2021-06-21 19:05:00|22536|22502|22530|22508|22542|22521|22520|22487|5618
1624302600000|2021-06-21 19:10:00|22529|22507|22594|22582|22598|22584|22523|22507|9470
1624302900000|2021-06-21 19:15:00|22593|22581|22639|22621|22648|22635|22580|22571|19770
1624303200000|2021-06-21 19:20:00|22638|22622|22525|22500|22639|22631|22525|22500|10883
1624303500000|2021-06-21 19:25:00|22524|22501|22542|22522|22552|22535|22486|22457|6149
1624303800000|2021-06-21 19:30:00|22541|22523|22563|22552|22572|22557|22541|22523|6194
1624304100000|2021-06-21 19:35:00|22562|22547|22510|22494|22562|22552|22499|22480|11865
1624304400000|2021-06-21 19:40:00|22512|22503|22457|22436|22514|22503|22411|22400|17529
1624304700000|2021-06-21 19:45:00|22456|22437|22511|22497|22530|22515|22422|22413|13351
1624305000000|2021-06-21 19:50:00|22512|22498|22581|22571|22582|22573|22511|22481|22261
1624305300000|2021-06-21 19:55:00|22578|22557|22610|22557|22670|22666|22563|22552|87560
1624368600000|2021-06-22 13:30:00|22859|22780|23263|23199|23280|23250|22798|22735|92699
1624368900000|2021-06-22 13:35:00|23244|23163|23142|23117|23340|23300|23100|23050|57559
1624369200000|2021-06-22 13:40:00|23146|23118|22959|22900|23183|23118|22850|22768|51249
1624369500000|2021-06-22 13:45:00|22982|22901|22994|22941|23127|23059|22932|22900|21101
1624369800000|2021-06-22 13:50:00|22997|22950|23150|23102|23180|23142|22990|22950|40238
1624370100000|2021-06-22 13:55:00|23130|23103|23092|23056|23186|23136|23064|23026|17061
1624370400000|2021-06-22 14:00:00|23094|23055|23188|23150|23190|23151|23000|22955|15788
1624370700000|2021-06-22 14:05:00|23187|23153|23162|23111|23240|23184|23135|23100|22282
1624371000000|2021-06-22 14:10:00|23149|23110|23258|23202|23327|23287|23138|23110|31031
1624371300000|2021-06-22 14:15:00|23263|23204|23346|23279|23400|23351|23225|23200|34280
1624371600000|2021-06-22 14:20:00|23347|23312|23255|23227|23360|23312|23248|23218|8250
1624371900000|2021-06-22 14:25:00|23239|23218|23295|23252|23300|23252|23197|23163|14566
1624372200000|2021-06-22 14:30:00|23300|23253|23257|23215|23360|23323|23230|23183|18374
1624372500000|2021-06-22 14:35:00|23256|23220|23114|23093|23256|23220|23114|23092|21557
1624372800000|2021-06-22 14:40:00|23113|23091|23039|22987|23129|23091|22965|22955|25385
1624373100000|2021-06-22 14:45:00|23024|22986|23060|23022|23060|23025|22971|22955|12888
1624373400000|2021-06-22 14:50:00|23059|23004|23098|23058|23098|23060|23014|22962|7227
1624373700000|2021-06-22 14:55:00|23100|23064|23188|23170|23190|23170|23050|23000|15965
1624374000000|2021-06-22 15:00:00|23200|23175|23160|23105|23230|23206|23122|23100|23168
1624374300000|2021-06-22 15:05:00|23156|23133|23232|23188|23270|23244|23151|23120|15899
1624374600000|2021-06-22 15:10:00|23233|23189|23309|23266|23345|23319|23233|23189|19508
1624374900000|2021-06-22 15:15:00|23299|23272|23333|23301|23367|23348|23256|23226|29186
1624375200000|2021-06-22 15:20:00|23343|23306|23369|23342|23390|23379|23293|23270|27419
1624375500000|2021-06-22 15:25:00|23370|23343|23340|23326|23458|23443|23340|23324|20660
1624375800000|2021-06-22 15:30:00|23339|23327|23290|23270|23356|23332|23280|23270|16393
1624376100000|2021-06-22 15:35:00|23289|23262|23299|23255|23300|23274|23270|23250|6037
1624376400000|2021-06-22 15:40:00|23300|23250|23212|23197|23300|23250|23150|23122|19669
1624376700000|2021-06-22 15:45:00|23218|23185|23233|23196|23235|23200|23177|23150|11523
1624377000000|2021-06-22 15:50:00|23232|23199|23177|23150|23270|23240|23177|23150|6292
1624377300000|2021-06-22 15:55:00|23176|23151|23140|23109|23176|23152|23118|23100|16711
1624377600000|2021-06-22 16:00:00|23130|23111|23332|23280|23378|23370|23130|23100|29175
1624377900000|2021-06-22 16:05:00|23347|23286|23322|23288|23347|23311|23303|23280|5619
1624378200000|2021-06-22 16:10:00|23328|23289|23378|23358|23378|23361|23252|23251|10033
1624378500000|2021-06-22 16:15:00|23377|23359|23350|23334|23400|23389|23349|23333|9111
1624378800000|2021-06-22 16:20:00|23349|23312|23315|23265|23350|23322|23296|23263|7462
1624379100000|2021-06-22 16:25:00|23296|23266|23380|23349|23397|23365|23296|23265|4246
1624379400000|2021-06-22 16:30:00|23379|23350|23389|23368|23397|23381|23367|23335|8385
1624379700000|2021-06-22 16:35:00|23392|23369|23354|23306|23420|23402|23346|23306|5005
1624380000000|2021-06-22 16:40:00|23353|23307|23370|23345|23386|23359|23327|23304|4631
1624380300000|2021-06-22 16:45:00|23369|23344|23380|23352|23386|23371|23367|23344|3066
1624380600000|2021-06-22 16:50:00|23379|23353|23426|23403|23434|23409|23355|23344|12326
1624380900000|2021-06-22 16:55:00|23429|23410|23439|23404|23473|23444|23375|23352|13942
1624381200000|2021-06-22 17:00:00|23442|23405|23492|23470|23500|23486|23442|23404|6923
1624381500000|2021-06-22 17:05:00|23490|23471|23467|23424|23494|23476|23457|23412|8476
1624381800000|2021-06-22 17:10:00|23466|23422|23469|23445|23469|23445|23412|23392|6056
1624382100000|2021-06-22 17:15:00|23468|23446|23465|23449|23469|23449|23430|23402|7298
1624382400000|2021-06-22 17:20:00|23464|23444|23460|23428|23469|23457|23429|23403|9992
1624382700000|2021-06-22 17:25:00|23459|23422|23382|23362|23460|23427|23382|23361|5088
1624383000000|2021-06-22 17:30:00|23392|23364|23423|23389|23427|23389|23381|23362|5456
1624383300000|2021-06-22 17:35:00|23422|23390|23471|23446|23490|23461|23419|23389|6525
1624383600000|2021-06-22 17:40:00|23478|23447|23447|23408|23478|23468|23440|23408|10107
1624383900000|2021-06-22 17:45:00|23446|23419|23486|23459|23490|23467|23402|23366|7588
1624384200000|2021-06-22 17:50:00|23485|23460|23553|23541|23580|23561|23473|23460|27760
1624384500000|2021-06-22 17:55:00|23558|23546|23556|23541|23574|23560|23533|23512|5632
1624384800000|2021-06-22 18:00:00|23564|23536|23572|23550|23573|23550|23537|23507|6472
1624385100000|2021-06-22 18:05:00|23573|23549|23581|23559|23581|23574|23539|23529|21129
1624385400000|2021-06-22 18:10:00|23593|23560|23607|23594|23667|23646|23570|23550|37803
1624385700000|2021-06-22 18:15:00|23625|23601|23630|23606|23662|23626|23587|23560|38809
1624386000000|2021-06-22 18:20:00|23613|23605|23552|23525|23630|23606|23545|23525|16767
1624386300000|2021-06-22 18:25:00|23539|23522|23473|23441|23539|23522|23449|23424|24713
1624386600000|2021-06-22 18:30:00|23496|23444|23415|23385|23502|23469|23405|23385|21643
1624386900000|2021-06-22 18:35:00|23409|23402|23428|23403|23446|23406|23383|23350|13136
1624387200000|2021-06-22 18:40:00|23426|23404|23371|23344|23468|23425|23362|23344|8879
1624387500000|2021-06-22 18:45:00|23370|23345|23202|23178|23388|23370|23202|23178|22026
1624387800000|2021-06-22 18:50:00|23189|23157|23239|23213|23250|23213|23144|23099|17400
1624388100000|2021-06-22 18:55:00|23238|23236|23347|23320|23348|23320|23224|23200|14417
1624388400000|2021-06-22 19:00:00|23345|23321|23382|23354|23400|23377|23344|23316|11001
1624388700000|2021-06-22 19:05:00|23380|23357|23455|23424|23466|23424|23380|23357|5096
1624389000000|2021-06-22 19:10:00|23454|23423|23470|23451|23470|23451|23400|23391|10315
1624389300000|2021-06-22 19:15:00|23490|23460|23480|23465|23521|23490|23467|23451|6507
1624389600000|2021-06-22 19:20:00|23479|23456|23478|23443|23480|23474|23435|23415|7482
1624389900000|2021-06-22 19:25:00|23480|23444|23550|23535|23619|23573|23476|23444|38696
1624390200000|2021-06-22 19:30:00|23554|23536|23572|23552|23600|23585|23553|23522|11590
1624390500000|2021-06-22 19:35:00|23573|23553|23596|23576|23599|23576|23543|23534|18354
1624390800000|2021-06-22 19:40:00|23580|23575|23557|23520|23616|23595|23557|23515|11317
1624391100000|2021-06-22 19:45:00|23558|23519|23582|23563|23600|23576|23558|23519|7689
1624391400000|2021-06-22 19:50:00|23598|23581|23614|23596|23619|23609|23586|23577|23548
1624391700000|2021-06-22 19:55:00|23622|23597|23649|23612|23663|23641|23606|23597|57351
1624455000000|2021-06-23 13:30:00|23617|23358|23689|23654|23689|23666|23399|23347|43790
1624455300000|2021-06-23 13:35:00|23688|23655|23399|23366|23800|23733|23395|23333|45436
1624455600000|2021-06-23 13:40:00|23402|23370|22677|22631|23425|23370|22572|22500|117635
1624455900000|2021-06-23 13:45:00|22675|22634|23048|23001|23049|23002|22675|22634|55467
1624456200000|2021-06-23 13:50:00|23049|23012|22998|22951|23150|23127|22901|22900|57340
1624456500000|2021-06-23 13:55:00|22997|22953|23037|22951|23038|22955|22853|22820|17795
1624456800000|2021-06-23 14:00:00|23015|22964|23123|23079|23135|23079|22945|22900|12620
1624457100000|2021-06-23 14:05:00|23135|23080|23148|23112|23164|23132|23092|23033|21816
1624457400000|2021-06-23 14:10:00|23147|23113|23286|23251|23300|23268|23110|23061|32721
1624457700000|2021-06-23 14:15:00|23288|23262|23214|23161|23368|23345|23214|23138|34536
1624458000000|2021-06-23 14:20:00|23213|23162|23267|23215|23286|23243|23175|23130|20349
1624458300000|2021-06-23 14:25:00|23305|23251|23281|23248|23350|23301|23237|23200|52951
1624458600000|2021-06-23 14:30:00|23280|23232|23316|23278|23350|23321|23268|23212|34906
1624458900000|2021-06-23 14:35:00|23317|23270|23247|23202|23350|23310|23216|23200|28364
1624459200000|2021-06-23 14:40:00|23260|23212|23244|23205|23325|23298|23220|23200|18201
1624459500000|2021-06-23 14:45:00|23243|23206|23238|23216|23244|23229|23205|23200|43848
1624459800000|2021-06-23 14:50:00|23255|23223|23258|23215|23276|23232|23207|23200|15444
1624460100000|2021-06-23 14:55:00|23257|23204|23232|23213|23257|23213|23206|23200|11089
1624460400000|2021-06-23 15:00:00|23238|23214|23249|23210|23273|23241|23201|23200|18947
1624460700000|2021-06-23 15:05:00|23263|23212|22959|22920|23263|23212|22819|22780|60577
1624461000000|2021-06-23 15:10:00|22958|22912|23094|23050|23122|23101|22861|22780|30465
1624461300000|2021-06-23 15:15:00|23095|23060|23147|23098|23168|23129|23087|23050|12446
1624461600000|2021-06-23 15:20:00|23141|23119|22949|22900|23149|23119|22839|22800|29593
1624461900000|2021-06-23 15:25:00|22948|22885|22800|22744|22970|22933|22749|22705|29665
1624462200000|2021-06-23 15:30:00|22794|22745|22792|22750|22854|22820|22749|22730|28441
1624462500000|2021-06-23 15:35:00|22783|22730|22788|22735|22790|22735|22684|22656|27845
1624462800000|2021-06-23 15:40:00|22786|22710|22263|22235|22797|22750|22215|22207|77392
1624463100000|2021-06-23 15:45:00|22289|22245|22367|22302|22467|22400|22147|22102|102859
1624463400000|2021-06-23 15:50:00|22360|22321|22376|22328|22528|22520|22250|22210|50851
1624463700000|2021-06-23 15:55:00|22375|22350|22363|22331|22390|22356|22293|22260|32441
1624464000000|2021-06-23 16:00:00|22362|22330|22089|22036|22377|22346|22039|22000|67114
1624464300000|2021-06-23 16:05:00|22095|22026|22114|22075|22188|22142|22000|21970|67723
1624464600000|2021-06-23 16:10:00|22113|22079|22258|22207|22303|22260|22085|22066|20623
1624464900000|2021-06-23 16:15:00|22257|22201|22388|22351|22432|22400|22214|22180|39404
1624465200000|2021-06-23 16:20:00|22410|22359|22581|22539|22620|22600|22397|22359|37704
1624465500000|2021-06-23 16:25:00|22569|22511|22557|22520|22600|22576|22525|22500|27671
1624465800000|2021-06-23 16:30:00|22556|22510|22525|22487|22650|22620|22498|22440|44887
1624466100000|2021-06-23 16:35:00|22526|22488|22344|22299|22526|22489|22288|22245|17470
1624466400000|2021-06-23 16:40:00|22343|22273|22521|22470|22545|22496|22342|22272|13596
1624466700000|2021-06-23 16:45:00|22506|22471|22437|22400|22506|22500|22406|22389|12796
1624467000000|2021-06-23 16:50:00|22438|22401|22500|22431|22515|22471|22400|22380|5800
1624467300000|2021-06-23 16:55:00|22499|22432|22537|22500|22581|22523|22420|22380|6481
1624467600000|2021-06-23 17:00:00|22536|22501|22612|22568|22641|22602|22536|22500|24778
1624467900000|2021-06-23 17:05:00|22590|22540|22679|22633|22680|22643|22573|22511|19445
1624468200000|2021-06-23 17:10:00|22678|22634|22762|22730|22763|22746|22678|22634|14771
1624468500000|2021-06-23 17:15:00|22761|22732|22817|22785|22825|22803|22745|22730|15650
1624468800000|2021-06-23 17:20:00|22812|22800|22753|22722|22843|22812|22735|22710|23227
1624469100000|2021-06-23 17:25:00|22766|22729|22819|22779|22850|22818|22765|22729|10973
1624469400000|2021-06-23 17:30:00|22810|22780|22855|22825|22887|22856|22779|22728|34435
1624469700000|2021-06-23 17:35:00|22878|22826|22930|22887|22988|22942|22876|22825|11530
1624470000000|2021-06-23 17:40:00|22944|22899|22915|22862|22988|22923|22875|22827|16738
1624470300000|2021-06-23 17:45:00|22924|22891|23043|23010|23062|23016|22924|22881|10027
1624470600000|2021-06-23 17:50:00|23042|23011|22989|22947|23139|23114|22989|22940|21339
1624470900000|2021-06-23 17:55:00|22990|22970|23068|23035|23095|23035|22983|22947|4892
1624471200000|2021-06-23 18:00:00|23062|23025|22939|22899|23095|23028|22895|22887|5840
1624471500000|2021-06-23 18:05:00|22954|22901|22832|22800|22960|22909|22772|22755|17507
1624471800000|2021-06-23 18:10:00|22831|22777|22882|22850|22883|22851|22821|22777|3925
1624472100000|2021-06-23 18:15:00|22875|22852|22905|22871|22966|22929|22830|22812|12260
1624472400000|2021-06-23 18:20:00|22904|22873|22876|22841|22905|22874|22846|22814|7335
1624472700000|2021-06-23 18:25:00|22859|22842|22892|22862|22925|22891|22854|22808|2470
1624473000000|2021-06-23 18:30:00|22891|22864|23028|23001|23049|23030|22865|22851|12184
1624473300000|2021-06-23 18:35:00|23053|23007|23038|22987|23068|23040|22990|22975|10848
1624473600000|2021-06-23 18:40:00|23037|22988|23069|23036|23081|23051|23000|22962|4331
1624473900000|2021-06-23 18:45:00|23068|23037|23067|23040|23098|23055|23039|23000|8536
1624474200000|2021-06-23 18:50:00|23096|23041|23063|23034|23100|23092|23052|23022|10621
1624474500000|2021-06-23 18:55:00|23064|23035|23126|23086|23195|23151|23062|23035|11091
1624474800000|2021-06-23 19:00:00|23122|23085|23143|23095|23177|23140|23103|23080|12681
1624475100000|2021-06-23 19:05:00|23129|23100|23035|23003|23148|23106|23032|23000|11214
1624475400000|2021-06-23 19:10:00|23037|23004|23096|23064|23113|23064|23036|23000|6319
1624475700000|2021-06-23 19:15:00|23112|23063|23045|23008|23113|23064|23000|22970|10520
1624476000000|2021-06-23 19:20:00|23044|23010|23049|23015|23050|23015|23029|22983|2666
1624476300000|2021-06-23 19:25:00|23045|23016|23028|23003|23072|23049|23027|23000|7312
1624476600000|2021-06-23 19:30:00|23027|23004|23060|23025|23063|23025|23013|22988|3508
1624476900000|2021-06-23 19:35:00|23059|23026|23067|23046|23076|23061|23047|23018|7130
1624477200000|2021-06-23 19:40:00|23057|23044|23029|22988|23057|23044|22980|22970|10612
1624477500000|2021-06-23 19:45:00|23028|22989|22964|22942|23030|23003|22964|22916|11506
1624477800000|2021-06-23 19:50:00|22963|22941|22979|22959|22995|22979|22946|22920|21187
1624478100000|2021-06-23 19:55:00|22978|22950|22987|22951|22987|22960|22906|22884|55433
1624541400000|2021-06-24 13:30:00|23156|23028|23024|22931|23258|23200|22889|22850|76355
1624541700000|2021-06-24 13:35:00|22999|22916|22837|22794|23088|23019|22792|22780|45858
1624542000000|2021-06-24 13:40:00|22856|22795|22876|22800|22952|22901|22705|22696|33537
1624542300000|2021-06-24 13:45:00|22898|22795|23059|23011|23060|23011|22837|22795|25522
1624542600000|2021-06-24 13:50:00|23060|23012|23283|23232|23283|23258|23022|23006|41387
1624542900000|2021-06-24 13:55:00|23294|23240|23238|23204|23299|23284|23117|23050|32777
1624543200000|2021-06-24 14:00:00|23240|23210|23222|23187|23264|23224|23169|23123|22125
1624543500000|2021-06-24 14:05:00|23223|23186|23134|23085|23250|23198|23100|23070|20297
1624543800000|2021-06-24 14:10:00|23143|23084|23168|23129|23200|23158|23110|23066|16399
1624544100000|2021-06-24 14:15:00|23161|23130|23180|23142|23230|23183|23085|23050|16852
1624544400000|2021-06-24 14:20:00|23179|23130|23049|22999|23179|23130|23022|22952|15435
1624544700000|2021-06-24 14:25:00|23048|23001|22990|22937|23063|23001|22937|22880|16710
1624545000000|2021-06-24 14:30:00|22989|22936|23050|23031|23091|23048|22989|22936|7470
1624545300000|2021-06-24 14:35:00|23065|23029|23080|23045|23088|23045|23031|23000|7460
1624545600000|2021-06-24 14:40:00|23068|23050|23100|23052|23168|23150|23024|23000|10588
1624545900000|2021-06-24 14:45:00|23090|23053|23100|23066|23179|23163|23090|23053|14793
1624546200000|2021-06-24 14:50:00|23091|23067|23093|23052|23100|23086|23061|23016|4870
1624546500000|2021-06-24 14:55:00|23092|23053|23044|23000|23092|23053|23030|23000|4737
1624546800000|2021-06-24 15:00:00|23040|23001|23134|23111|23164|23136|23033|23000|6692
1624547100000|2021-06-24 15:05:00|23123|23110|23100|23085|23134|23110|23082|23060|14011
1624547400000|2021-06-24 15:10:00|23097|23079|23077|23054|23109|23090|23076|23026|10900
1624547700000|2021-06-24 15:15:00|23076|23055|22914|22888|23087|23055|22899|22888|17635
1624548000000|2021-06-24 15:20:00|22920|22890|22900|22856|22966|22941|22863|22850|8754
1624548300000|2021-06-24 15:25:00|22860|22857|22929|22901|22965|22939|22860|22856|8615
1624548600000|2021-06-24 15:30:00|22928|22900|22919|22862|22928|22904|22855|22820|8845
1624548900000|2021-06-24 15:35:00|22921|22871|22932|22913|22978|22941|22900|22871|7451
1624549200000|2021-06-24 15:40:00|22945|22920|22907|22886|22978|22942|22898|22861|7998
1624549500000|2021-06-24 15:45:00|22921|22873|22903|22889|22942|22925|22891|22864|17402
1624549800000|2021-06-24 15:50:00|22904|22890|22950|22928|22965|22938|22904|22888|7208
1624550100000|2021-06-24 15:55:00|22949|22927|22942|22909|22977|22959|22913|22892|8874
1624550400000|2021-06-24 16:00:00|22934|22914|22881|22853|22934|22914|22876|22832|5463
1624550700000|2021-06-24 16:05:00|22882|22841|22898|22878|22899|22888|22860|22841|5493
1624551000000|2021-06-24 16:10:00|22892|22875|22884|22862|22898|22888|22884|22860|5612
1624551300000|2021-06-24 16:15:00|22880|22863|22884|22859|22898|22881|22868|22835|5020
1624551600000|2021-06-24 16:20:00|22883|22860|22854|22828|22898|22870|22850|22828|9606
1624551900000|2021-06-24 16:25:00|22863|22834|22815|22781|22880|22846|22801|22768|21656
1624552200000|2021-06-24 16:30:00|22812|22782|22719|22700|22841|22801|22719|22700|7306
1624552500000|2021-06-24 16:35:00|22720|22704|22830|22802|22830|22817|22712|22683|22081
1624552800000|2021-06-24 16:40:00|22823|22808|22816|22801|22874|22832|22815|22800|3857
1624553100000|2021-06-24 16:45:00|22815|22802|22734|22712|22816|22806|22732|22701|9801
1624553400000|2021-06-24 16:50:00|22731|22714|22746|22711|22786|22773|22731|22701|4958
1624553700000|2021-06-24 16:55:00|22745|22712|22649|22620|22746|22725|22628|22610|25736
1624554000000|2021-06-24 17:00:00|22658|22611|22711|22691|22724|22708|22658|22611|3700
1624554300000|2021-06-24 17:05:00|22721|22675|22673|22651|22764|22721|22673|22650|6059
1624554600000|2021-06-24 17:10:00|22668|22650|22700|22682|22715|22690|22668|22650|4881
1624554900000|2021-06-24 17:15:00|22721|22683|22702|22680|22753|22709|22688|22653|5033
1624555200000|2021-06-24 17:20:00|22698|22690|22816|22773|22834|22817|22687|22650|9130
1624555500000|2021-06-24 17:25:00|22814|22787|22816|22790|22883|22864|22781|22751|8268
1624555800000|2021-06-24 17:30:00|22815|22791|22834|22785|22855|22820|22798|22757|5478
1624556100000|2021-06-24 17:35:00|22827|22789|22764|22729|22827|22806|22741|22722|4180
1624556400000|2021-06-24 17:40:00|22763|22722|22741|22707|22781|22746|22721|22700|3450
1624556700000|2021-06-24 17:45:00|22737|22708|22660|22620|22741|22713|22636|22620|8781
1624557000000|2021-06-24 17:50:00|22659|22624|22679|22651|22696|22654|22623|22600|2479
1624557300000|2021-06-24 17:55:00|22676|22650|22692|22672|22755|22700|22675|22650|9346
1624557600000|2021-06-24 18:00:00|22709|22670|22693|22649|22716|22702|22650|22630|9612
1624557900000|2021-06-24 18:05:00|22704|22650|22637|22600|22704|22653|22624|22600|3395
1624558200000|2021-06-24 18:10:00|22639|22601|22721|22668|22728|22679|22634|22600|4805
1624558500000|2021-06-24 18:15:00|22720|22672|22688|22675|22721|22688|22688|22658|3830
1624558800000|2021-06-24 18:20:00|22692|22666|22705|22667|22705|22668|22657|22631|3684
1624559100000|2021-06-24 18:25:00|22686|22668|22702|22662|22705|22672|22595|22575|19781
1624559400000|2021-06-24 18:30:00|22692|22660|22667|22631|22692|22678|22617|22591|13516
1624559700000|2021-06-24 18:35:00|22668|22650|22656|22635|22668|22650|22639|22631|1513
1624560000000|2021-06-24 18:40:00|22649|22633|22726|22713|22757|22717|22649|22633|4777
1624560300000|2021-06-24 18:45:00|22721|22714|22752|22723|22780|22764|22721|22710|27416
1624560600000|2021-06-24 18:50:00|22751|22724|22810|22809|22821|22809|22751|22724|39789
1624560900000|2021-06-24 18:55:00|22817|22801|22767|22755|22825|22812|22767|22755|32354
1624561200000|2021-06-24 19:00:00|22764|22752|22691|22672|22788|22764|22688|22669|13276
1624561500000|2021-06-24 19:05:00|22692|22674|22677|22652|22699|22690|22658|22639|4937
1624561800000|2021-06-24 19:10:00|22689|22653|22721|22702|22721|22713|22685|22652|3395
1624562100000|2021-06-24 19:15:00|22717|22703|22716|22691|22734|22703|22673|22650|5858
1624562400000|2021-06-24 19:20:00|22721|22688|22623|22604|22721|22692|22623|22600|3827
1624562700000|2021-06-24 19:25:00|22625|22605|22694|22656|22694|22656|22625|22605|5945
1624563000000|2021-06-24 19:30:00|22692|22660|22692|22678|22720|22700|22669|22655|4898
1624563300000|2021-06-24 19:35:00|22691|22682|22692|22684|22721|22686|22658|22645|8172
1624563600000|2021-06-24 19:40:00|22700|22680|22700|22683|22700|22692|22651|22639|8270
1624563900000|2021-06-24 19:45:00|22699|22692|22664|22650|22723|22706|22658|22640|10676
1624564200000|2021-06-24 19:50:00|22660|22646|22705|22684|22707|22690|22637|22621|20949
1624564500000|2021-06-24 19:55:00|22707|22694|22780|22767|22800|22783|22707|22694|54785
1624627800000|2021-06-25 13:30:00|22868|22800|23010|22960|23093|23021|22797|22740|33228
1624628100000|2021-06-25 13:35:00|23026|22954|23105|23068|23130|23105|22938|22900|33851
1624628400000|2021-06-25 13:40:00|23100|23064|23117|23071|23141|23110|23053|23028|18547
1624628700000|2021-06-25 13:45:00|23093|23081|23099|23038|23200|23180|23026|23000|24867
1624629000000|2021-06-25 13:50:00|23115|23045|23045|22963|23134|23086|22846|22800|22978
1624629300000|2021-06-25 13:55:00|23032|22962|22859|22809|23037|22980|22826|22805|12298
1624629600000|2021-06-25 14:00:00|22856|22810|22975|22935|22975|22948|22845|22810|9122
1624629900000|2021-06-25 14:05:00|22972|22940|22934|22879|22975|22942|22911|22840|5911
1624630200000|2021-06-25 14:10:00|22948|22863|22859|22808|22950|22909|22825|22805|8015
1624630500000|2021-06-25 14:15:00|22880|22809|22939|22901|22941|22910|22872|22808|3927
1624630800000|2021-06-25 14:20:00|22928|22886|22900|22870|22939|22901|22857|22805|7516
1624631100000|2021-06-25 14:25:00|22896|22874|23000|22954|23020|23000|22886|22863|21976
1624631400000|2021-06-25 14:30:00|22991|22955|23036|23008|23050|23021|22985|22952|7543
1624631700000|2021-06-25 14:35:00|23026|23002|22892|22848|23030|23002|22892|22847|8255
1624632000000|2021-06-25 14:40:00|22891|22849|23026|22977|23027|23010|22887|22848|13260
1624632300000|2021-06-25 14:45:00|23019|22976|22995|22976|23021|22989|22983|22960|3243
1624632600000|2021-06-25 14:50:00|22994|22966|23000|22976|23000|22976|22958|22936|4530
1624632900000|2021-06-25 14:55:00|22987|22956|22944|22905|23016|23000|22929|22902|4753
1624633200000|2021-06-25 15:00:00|22943|22911|22975|22941|23000|22976|22928|22900|4542
1624633500000|2021-06-25 15:05:00|22973|22935|22968|22940|22973|22941|22922|22900|3604
1624633800000|2021-06-25 15:10:00|22965|22953|22951|22912|22965|22953|22899|22892|5690
1624634100000|2021-06-25 15:15:00|22950|22921|22930|22911|22951|22925|22918|22884|3369
1624634400000|2021-06-25 15:20:00|22920|22912|22922|22901|22968|22949|22920|22884|2858
1624634700000|2021-06-25 15:25:00|22935|22911|22918|22889|22944|22914|22907|22867|2428
1624635000000|2021-06-25 15:30:00|22917|22894|22944|22925|22960|22941|22917|22889|5451
1624635300000|2021-06-25 15:35:00|22953|22928|22920|22906|22953|22933|22910|22902|3083
1624635600000|2021-06-25 15:40:00|22922|22907|22930|22915|22995|22970|22922|22907|18770
1624635900000|2021-06-25 15:45:00|22940|22916|22970|22948|22998|22975|22940|22914|10497
1624636200000|2021-06-25 15:50:00|22977|22946|22915|22884|22977|22946|22881|22851|3283
1624636500000|2021-06-25 15:55:00|22909|22890|22902|22886|22963|22927|22900|22884|4541
1624636800000|2021-06-25 16:00:00|22909|22885|22849|22831|22924|22902|22849|22831|4694
1624637100000|2021-06-25 16:05:00|22844|22837|22748|22735|22844|22837|22748|22729|12242
1624637400000|2021-06-25 16:10:00|22749|22740|22748|22723|22763|22747|22702|22677|8286
1624637700000|2021-06-25 16:15:00|22740|22722|22791|22766|22795|22766|22717|22690|3543
1624638000000|2021-06-25 16:20:00|22789|22768|22765|22749|22789|22768|22751|22730|2000
1624638300000|2021-06-25 16:25:00|22757|22735|22711|22681|22757|22736|22711|22680|4754
1624638600000|2021-06-25 16:30:00|22710|22682|22700|22652|22735|22709|22621|22600|22676
1624638900000|2021-06-25 16:35:00|22699|22653|22807|22773|22807|22773|22699|22653|6298
1624639200000|2021-06-25 16:40:00|22800|22774|22800|22775|22828|22792|22777|22754|4509
1624639500000|2021-06-25 16:45:00|22810|22787|22774|22758|22868|22818|22738|22730|8468
1624639800000|2021-06-25 16:50:00|22769|22760|22780|22763|22807|22776|22769|22741|1240
1624640100000|2021-06-25 16:55:00|22771|22761|22750|22729|22810|22772|22749|22711|11485
1624640400000|2021-06-25 17:00:00|22745|22743|22745|22711|22751|22743|22726|22703|606
1624640700000|2021-06-25 17:05:00|22732|22706|22704|22677|22745|22715|22684|22672|4910
1624641000000|2021-06-25 17:10:00|22703|22678|22646|22635|22703|22678|22633|22601|8122
1624641300000|2021-06-25 17:15:00|22635|22620|22705|22686|22728|22686|22633|22610|2604
1624641600000|2021-06-25 17:20:00|22704|22685|22702|22684|22729|22710|22686|22672|4333
1624641900000|2021-06-25 17:25:00|22713|22685|22699|22675|22713|22685|22674|22652|2969
1624642200000|2021-06-25 17:30:00|22700|22674|22648|22614|22700|22675|22633|22610|3856
1624642500000|2021-06-25 17:35:00|22647|22618|22593|22570|22647|22622|22575|22555|9125
1624642800000|2021-06-25 17:40:00|22585|22564|22640|22583|22640|22595|22570|22556|2473
1624643100000|2021-06-25 17:45:00|22609|22584|22630|22608|22680|22645|22609|22584|3245
1624643400000|2021-06-25 17:50:00|22656|22607|22642|22609|22661|22630|22627|22593|1017
1624643700000|2021-06-25 17:55:00|22650|22610|22673|22647|22683|22668|22649|22610|895
1624644000000|2021-06-25 18:00:00|22700|22668|22745|22710|22745|22721|22679|22647|4856
1624644300000|2021-06-25 18:05:00|22735|22711|22652|22623|22785|22777|22650|22607|26894
1624644600000|2021-06-25 18:10:00|22646|22624|22697|22656|22698|22675|22618|22600|12030
1624644900000|2021-06-25 18:15:00|22686|22657|22635|22608|22698|22685|22612|22600|5390
1624645200000|2021-06-25 18:20:00|22655|22617|22688|22643|22688|22644|22635|22608|2185
1624645500000|2021-06-25 18:25:00|22665|22644|22653|22638|22712|22680|22653|22638|2701
1624645800000|2021-06-25 18:30:00|22652|22623|22646|22622|22659|22638|22618|22608|3451
1624646100000|2021-06-25 18:35:00|22645|22623|22689|22663|22693|22663|22645|22623|3987
1624646400000|2021-06-25 18:40:00|22688|22657|22690|22669|22690|22669|22654|22640|2191
1624646700000|2021-06-25 18:45:00|22689|22668|22733|22702|22745|22715|22685|22668|4036
1624647000000|2021-06-25 18:50:00|22732|22703|22759|22735|22763|22739|22732|22703|3161
1624647300000|2021-06-25 18:55:00|22763|22739|22793|22779|22800|22797|22763|22737|4756
1624647600000|2021-06-25 19:00:00|22799|22785|22738|22723|22811|22797|22736|22723|4937
1624647900000|2021-06-25 19:05:00|22741|22726|22740|22720|22758|22734|22682|22650|6195
1624648200000|2021-06-25 19:10:00|22739|22710|22749|22733|22750|22733|22719|22710|4044
1624648500000|2021-06-25 19:15:00|22750|22736|22773|22744|22793|22757|22748|22735|7570
1624648800000|2021-06-25 19:20:00|22760|22756|22861|22827|22862|22836|22760|22744|5904
1624649100000|2021-06-25 19:25:00|22853|22830|22809|22782|22872|22841|22794|22772|8501
1624649400000|2021-06-25 19:30:00|22805|22783|22794|22778|22819|22798|22785|22760|4433
1624649700000|2021-06-25 19:35:00|22795|22777|22803|22789|22812|22798|22781|22759|14347
1624650000000|2021-06-25 19:40:00|22804|22790|22790|22768|22830|22826|22790|22759|13484
1624650300000|2021-06-25 19:45:00|22789|22769|22832|22817|22851|22830|22787|22768|12367
1624650600000|2021-06-25 19:50:00|22829|22814|22998|22968|23015|22991|22814|22781|41985
1624650900000|2021-06-25 19:55:00|22993|22969|23000|22971|23030|23020|22980|22955|53845
1624887000000|2021-06-28 13:30:00|23072|23000|23061|22980|23389|23344|22979|22950|127023
1624887300000|2021-06-28 13:35:00|23060|22976|22911|22867|23136|23106|22837|22802|40555
1624887600000|2021-06-28 13:40:00|22910|22869|22585|22512|22910|22870|22450|22404|54184
1624887900000|2021-06-28 13:45:00|22584|22500|22667|22604|22798|22740|22573|22500|24470
1624888200000|2021-06-28 13:50:00|22666|22605|22538|22469|22684|22638|22472|22410|33216
1624888500000|2021-06-28 13:55:00|22544|22470|22431|22360|22600|22538|22310|22275|36819
1624888800000|2021-06-28 14:00:00|22432|22365|22583|22514|22603|22560|22398|22345|39600
1624889100000|2021-06-28 14:05:00|22581|22521|22649|22605|22698|22669|22558|22513|15586
1624889400000|2021-06-28 14:10:00|22647|22606|22536|22481|22650|22606|22485|22458|11310
1624889700000|2021-06-28 14:15:00|22535|22482|22618|22568|22650|22600|22535|22481|15468
1624890000000|2021-06-28 14:20:00|22617|22569|22439|22410|22617|22577|22438|22410|21989
1624890300000|2021-06-28 14:25:00|22452|22411|22547|22504|22559|22511|22428|22400|12849
1624890600000|2021-06-28 14:30:00|22546|22506|22451|22410|22650|22602|22451|22410|13958
1624890900000|2021-06-28 14:35:00|22450|22412|22497|22471|22550|22515|22450|22412|7349
1624891200000|2021-06-28 14:40:00|22496|22470|22585|22549|22623|22591|22424|22400|11739
1624891500000|2021-06-28 14:45:00|22583|22550|22565|22525|22632|22620|22551|22504|8310
1624891800000|2021-06-28 14:50:00|22567|22526|22578|22522|22624|22572|22529|22500|3529
1624892100000|2021-06-28 14:55:00|22585|22535|22582|22524|22626|22590|22560|22518|5827
1624892400000|2021-06-28 15:00:00|22581|22528|22466|22423|22581|22535|22425|22410|7870
1624892700000|2021-06-28 15:05:00|22465|22430|22515|22474|22571|22507|22458|22430|7172
1624893000000|2021-06-28 15:10:00|22514|22475|22545|22502|22558|22528|22503|22474|2970
1624893300000|2021-06-28 15:15:00|22550|22516|22561|22545|22618|22600|22544|22500|18295
1624893600000|2021-06-28 15:20:00|22573|22546|22590|22576|22620|22597|22573|22545|19574
1624893900000|2021-06-28 15:25:00|22612|22583|22610|22571|22688|22668|22580|22566|25973
1624894200000|2021-06-28 15:30:00|22609|22572|22610|22574|22637|22601|22589|22565|7309
1624894500000|2021-06-28 15:35:00|22609|22565|22522|22498|22609|22571|22514|22488|6602
1624894800000|2021-06-28 15:40:00|22533|22499|22636|22599|22649|22611|22532|22498|8144
1624895100000|2021-06-28 15:45:00|22637|22600|22596|22573|22649|22622|22592|22566|4316
1624895400000|2021-06-28 15:50:00|22595|22554|22566|22534|22595|22554|22535|22519|2873
1624895700000|2021-06-28 15:55:00|22574|22545|22505|22480|22574|22554|22495|22480|5523
1624896000000|2021-06-28 16:00:00|22520|22492|22500|22476|22595|22566|22482|22454|10849
1624896300000|2021-06-28 16:05:00|22499|22480|22583|22545|22583|22545|22499|22480|4460
1624896600000|2021-06-28 16:10:00|22595|22547|22627|22600|22646|22618|22579|22546|6393
1624896900000|2021-06-28 16:15:00|22626|22599|22590|22577|22626|22600|22589|22560|13970
1624897200000|2021-06-28 16:20:00|22602|22576|22618|22579|22650|22630|22590|22576|4751
1624897500000|2021-06-28 16:25:00|22617|22581|22625|22589|22670|22648|22600|22579|8418
1624897800000|2021-06-28 16:30:00|22624|22596|22661|22627|22670|22627|22624|22596|3200
1624898100000|2021-06-28 16:35:00|22670|22628|22844|22816|22844|22827|22670|22628|51879
1624898400000|2021-06-28 16:40:00|22843|22830|22820|22789|22870|22843|22820|22789|11379
1624898700000|2021-06-28 16:45:00|22819|22797|22766|22739|22820|22797|22740|22715|6890
1624899000000|2021-06-28 16:50:00|22763|22740|22847|22807|22850|22823|22761|22740|9339
1624899300000|2021-06-28 16:55:00|22844|22810|22790|22755|22860|22844|22780|22750|5967
1624899600000|2021-06-28 17:00:00|22792|22759|22828|22793|22849|22808|22792|22759|5370
1624899900000|2021-06-28 17:05:00|22827|22794|22737|22714|22827|22799|22737|22701|2955
1624900200000|2021-06-28 17:10:00|22743|22715|22765|22725|22772|22752|22738|22710|6650
1624900500000|2021-06-28 17:15:00|22763|22731|22776|22737|22776|22738|22729|22678|10698
1624900800000|2021-06-28 17:20:00|22775|22738|22775|22751|22800|22789|22767|22727|4019
1624901100000|2021-06-28 17:25:00|22798|22752|22680|22653|22798|22770|22666|22618|3844
1624901400000|2021-06-28 17:30:00|22675|22647|22702|22669|22755|22716|22664|22625|6500
1624901700000|2021-06-28 17:35:00|22701|22670|22728|22697|22751|22713|22700|22662|1527
1624902000000|2021-06-28 17:40:00|22729|22693|22725|22691|22749|22705|22681|22652|2620
1624902300000|2021-06-28 17:45:00|22727|22694|22704|22672|22748|22737|22704|22664|624
1624902600000|2021-06-28 17:50:00|22697|22670|22687|22655|22704|22670|22656|22650|1932
1624902900000|2021-06-28 17:55:00|22686|22656|22716|22691|22721|22691|22686|22655|1815
1624903200000|2021-06-28 18:00:00|22740|22703|22737|22684|22750|22707|22681|22655|1667
1624903500000|2021-06-28 18:05:00|22736|22687|22718|22670|22755|22726|22705|22670|2878
1624903800000|2021-06-28 18:10:00|22719|22676|22751|22713|22751|22738|22717|22672|1288
1624904100000|2021-06-28 18:15:00|22750|22714|22750|22723|22791|22750|22750|22714|900
1624904400000|2021-06-28 18:20:00|22754|22724|22776|22727|22776|22747|22750|22712|2479
1624904700000|2021-06-28 18:25:00|22770|22728|22779|22749|22786|22762|22768|22727|2366
1624905000000|2021-06-28 18:30:00|22778|22739|22808|22763|22831|22804|22776|22739|10154
1624905300000|2021-06-28 18:35:00|22831|22764|22822|22800|22842|22818|22810|22758|3014
1624905600000|2021-06-28 18:40:00|22839|22812|22873|22837|22873|22852|22834|22792|8846
1624905900000|2021-06-28 18:45:00|22875|22838|22940|22904|22941|22904|22875|22838|9053
1624906200000|2021-06-28 18:50:00|22920|22911|22957|22906|23020|23001|22920|22889|36466
1624906500000|2021-06-28 18:55:00|22955|22929|22968|22947|22986|22976|22940|22903|16201
1624906800000|2021-06-28 19:00:00|22969|22945|22917|22868|22980|22949|22893|22861|11392
1624907100000|2021-06-28 19:05:00|22906|22863|22937|22917|22940|22939|22878|22853|36152
1624907400000|2021-06-28 19:10:00|22939|22918|22862|22811|23000|22982|22844|22801|26526
1624907700000|2021-06-28 19:15:00|22856|22812|22846|22799|22889|22839|22806|22787|5773
1624908000000|2021-06-28 19:20:00|22847|22807|22868|22816|22868|22832|22815|22773|3159
1624908300000|2021-06-28 19:25:00|22830|22817|22797|22757|22867|22818|22780|22757|4698
1624908600000|2021-06-28 19:30:00|22805|22759|22813|22766|22836|22780|22759|22728|3839
1624908900000|2021-06-28 19:35:00|22818|22767|22763|22731|22818|22772|22761|22731|3597
1624909200000|2021-06-28 19:40:00|22764|22729|22785|22741|22799|22761|22721|22698|1046
1624909500000|2021-06-28 19:45:00|22782|22726|22740|22700|22799|22759|22740|22700|2267
1624909800000|2021-06-28 19:50:00|22752|22720|22757|22730|22795|22735|22710|22669|3711
1624910100000|2021-06-28 19:55:00|22756|22729|22845|22817|22847|22838|22734|22700|5044
1624973400000|2021-06-29 13:30:00|22657|22600|22598|22526|22692|22631|22352|22300|25612
1624973700000|2021-06-29 13:35:00|22581|22516|22756|22709|22830|22800|22580|22455|28943
1624974000000|2021-06-29 13:40:00|22754|22696|22794|22752|22844|22816|22696|22650|46887
1624974300000|2021-06-29 13:45:00|22810|22753|22814|22785|22830|22810|22717|22650|45497
1624974600000|2021-06-29 13:50:00|22812|22789|22736|22706|22889|22878|22735|22675|65554
1624974900000|2021-06-29 13:55:00|22737|22721|22830|22772|22872|22850|22735|22706|52749
1624975200000|2021-06-29 14:00:00|22825|22773|22760|22706|22825|22783|22641|22601|36866
1624975500000|2021-06-29 14:05:00|22756|22707|22767|22733|22800|22762|22704|22679|29482
1624975800000|2021-06-29 14:10:00|22766|22734|22820|22784|22838|22805|22707|22684|32715
1624976100000|2021-06-29 14:15:00|22809|22785|22970|22936|22980|22958|22781|22752|50522
1624976400000|2021-06-29 14:20:00|22968|22937|23000|22966|23100|23057|22897|22853|56262
1624976700000|2021-06-29 14:25:00|23020|22965|23096|23072|23144|23107|22990|22962|46939
1624977000000|2021-06-29 14:30:00|23099|23073|23084|23051|23200|23188|23047|23011|62330
1624977300000|2021-06-29 14:35:00|23085|23052|23085|23066|23170|23141|23079|23052|17149
1624977600000|2021-06-29 14:40:00|23086|23075|22990|22930|23090|23075|22939|22903|32640
1624977900000|2021-06-29 14:45:00|22989|22955|22944|22912|23060|23023|22918|22901|13150
1624978200000|2021-06-29 14:50:00|22945|22914|22970|22941|22994|22941|22885|22850|14113
1624978500000|2021-06-29 14:55:00|22969|22942|22899|22870|22970|22942|22869|22822|11515
1624978800000|2021-06-29 15:00:00|22920|22871|22866|22829|22940|22924|22839|22808|15337
1624979100000|2021-06-29 15:05:00|22865|22831|22810|22790|22871|22842|22797|22770|9545
1624979400000|2021-06-29 15:10:00|22813|22791|22845|22800|22845|22820|22658|22600|34123
1624979700000|2021-06-29 15:15:00|22843|22801|22932|22876|22932|22900|22826|22800|4387
1624980000000|2021-06-29 15:20:00|22920|22877|22960|22930|22960|22936|22873|22833|10031
1624980300000|2021-06-29 15:25:00|22959|22931|22960|22933|22960|22934|22907|22869|3660
1624980600000|2021-06-29 15:30:00|22984|22934|22961|22944|22989|22971|22899|22863|6605
1624980900000|2021-06-29 15:35:00|22963|22954|22910|22893|22989|22975|22910|22871|9236
1624981200000|2021-06-29 15:40:00|22931|22910|22883|22832|22943|22915|22856|22813|10526
1624981500000|2021-06-29 15:45:00|22881|22833|22889|22873|22909|22888|22869|22832|2784
1624981800000|2021-06-29 15:50:00|22909|22867|22837|22801|22909|22878|22829|22800|4316
1624982100000|2021-06-29 15:55:00|22836|22802|22886|22846|22889|22855|22831|22801|3800
1624982400000|2021-06-29 16:00:00|22885|22847|22877|22855|22925|22901|22877|22847|6848
1624982700000|2021-06-29 16:05:00|22878|22856|22922|22884|22945|22904|22878|22856|3895
1624983000000|2021-06-29 16:10:00|22921|22897|22899|22868|22942|22912|22899|22868|2400
1624983300000|2021-06-29 16:15:00|22898|22869|22896|22872|22925|22892|22883|22855|5640
1624983600000|2021-06-29 16:20:00|22895|22857|22884|22858|22895|22870|22857|22827|1520
1624983900000|2021-06-29 16:25:00|22883|22836|22867|22827|22890|22842|22840|22827|3025
1624984200000|2021-06-29 16:30:00|22866|22828|22866|22827|22892|22857|22851|22827|1980
1624984500000|2021-06-29 16:35:00|22865|22844|22895|22875|22900|22885|22859|22827|4286
1624984800000|2021-06-29 16:40:00|22900|22886|22920|22910|22943|22921|22900|22886|6099
1624985100000|2021-06-29 16:45:00|22939|22912|22959|22921|22961|22939|22920|22910|4298
1624985400000|2021-06-29 16:50:00|22958|22923|22974|22939|22975|22954|22933|22910|5677
1624985700000|2021-06-29 16:55:00|22973|22940|22917|22880|22973|22941|22885|22875|6960
1624986000000|2021-06-29 17:00:00|22916|22882|22819|22803|22921|22901|22819|22803|6403
1624986300000|2021-06-29 17:05:00|22820|22813|22902|22855|22915|22855|22813|22803|3452
1624986600000|2021-06-29 17:10:00|22884|22850|22903|22851|22920|22872|22879|22850|4951
1624986900000|2021-06-29 17:15:00|22902|22850|22842|22805|22902|22851|22842|22805|3676
1624987200000|2021-06-29 17:20:00|22840|22816|22869|22843|22899|22851|22837|22816|2537
1624987500000|2021-06-29 17:25:00|22865|22833|22868|22845|22870|22846|22835|22820|3394
1624987800000|2021-06-29 17:30:00|22867|22831|22881|22854|22890|22862|22855|22830|1800
1624988100000|2021-06-29 17:35:00|22890|22855|22873|22843|22890|22869|22858|22831|2700
1624988400000|2021-06-29 17:40:00|22871|22844|22875|22845|22890|22860|22862|22837|2610
1624988700000|2021-06-29 17:45:00|22871|22847|22890|22871|22890|22871|22867|22844|1250
1624989000000|2021-06-29 17:50:00|22889|22880|22884|22859|22926|22892|22871|22853|3557
1624989300000|2021-06-29 17:55:00|22883|22858|22889|22831|22889|22858|22850|22831|2100
1624989600000|2021-06-29 18:00:00|22888|22832|22849|22833|22888|22860|22849|22831|4738
1624989900000|2021-06-29 18:05:00|22877|22840|22887|22869|22924|22880|22870|22840|4204
1624990200000|2021-06-29 18:10:00|22891|22876|22913|22890|22924|22903|22891|22876|3098
1624990500000|2021-06-29 18:15:00|22912|22889|22830|22808|22920|22897|22815|22808|8775
1624990800000|2021-06-29 18:20:00|22838|22806|22864|22823|22900|22881|22838|22806|5463
1624991100000|2021-06-29 18:25:00|22857|22824|22868|22851|22881|22852|22847|22811|2825
1624991400000|2021-06-29 18:30:00|22850|22848|22875|22841|22886|22848|22850|22837|6954
1624991700000|2021-06-29 18:35:00|22874|22842|22840|22807|22874|22850|22833|22800|19365
1624992000000|2021-06-29 18:40:00|22836|22831|22798|22780|22867|22837|22780|22777|36839
1624992300000|2021-06-29 18:45:00|22786|22768|22838|22815|22868|22851|22781|22768|7471
1624992600000|2021-06-29 18:50:00|22839|22796|22820|22800|22850|22815|22796|22782|3975
1624992900000|2021-06-29 18:55:00|22819|22801|22802|22782|22850|22842|22800|22782|15249
1624993200000|2021-06-29 19:00:00|22821|22800|22780|22764|22833|22803|22778|22761|6723
1624993500000|2021-06-29 19:05:00|22779|22766|22844|22821|22850|22826|22778|22764|2800
1624993800000|2021-06-29 19:10:00|22843|22822|22854|22815|22868|22854|22838|22806|8595
1624994100000|2021-06-29 19:15:00|22853|22828|22849|22830|22868|22839|22833|22807|7564
1624994400000|2021-06-29 19:20:00|22847|22828|22782|22756|22850|22828|22782|22755|16665
1624994700000|2021-06-29 19:25:00|22781|22767|22748|22717|22822|22779|22720|22710|19902
1624995000000|2021-06-29 19:30:00|22747|22714|22780|22759|22795|22767|22664|22636|12524
1624995300000|2021-06-29 19:35:00|22779|22758|22771|22717|22819|22785|22721|22680|13236
1624995600000|2021-06-29 19:40:00|22770|22718|22832|22806|22845|22813|22756|22718|7777
1624995900000|2021-06-29 19:45:00|22829|22807|22810|22793|22833|22816|22799|22768|8327
1624996200000|2021-06-29 19:50:00|22828|22804|22850|22821|22850|22829|22791|22775|17668
1624996500000|2021-06-29 19:55:00|22843|22823|22833|22806|22868|22850|22807|22790|34229
1625059800000|2021-06-30 13:30:00|22947|22801|22940|22896|23099|23065|22835|22801|97483
1625060100000|2021-06-30 13:35:00|22939|22897|22944|22878|23065|23030|22869|22850|109936
1625060400000|2021-06-30 13:40:00|22932|22900|22833|22770|22988|22951|22695|22656|69673
1625060700000|2021-06-30 13:45:00|22827|22771|22704|22655|22827|22771|22579|22536|35653
1625061000000|2021-06-30 13:50:00|22694|22654|22799|22741|22896|22801|22545|22500|49849
1625061300000|2021-06-30 13:55:00|22798|22742|22828|22775|22850|22812|22705|22671|11919
1625061600000|2021-06-30 14:00:00|22827|22777|22775|22732|22860|22816|22743|22710|23541
1625061900000|2021-06-30 14:05:00|22788|22749|22920|22875|22924|22875|22788|22749|33918
1625062200000|2021-06-30 14:10:00|22916|22873|22815|22782|22948|22895|22777|22750|25298
1625062500000|2021-06-30 14:15:00|22814|22783|22710|22686|22814|22783|22707|22660|12234
1625062800000|2021-06-30 14:20:00|22701|22680|22755|22703|22780|22753|22663|22644|7598
1625063100000|2021-06-30 14:25:00|22754|22721|22748|22711|22754|22740|22679|22640|11199
1625063400000|2021-06-30 14:30:00|22750|22718|22731|22700|22777|22731|22694|22656|9565
1625063700000|2021-06-30 14:35:00|22729|22702|22682|22659|22757|22737|22626|22600|9676
1625064000000|2021-06-30 14:40:00|22671|22653|22613|22602|22671|22653|22590|22575|12826
1625064300000|2021-06-30 14:45:00|22629|22600|22705|22671|22736|22718|22629|22600|15815
1625064600000|2021-06-30 14:50:00|22704|22674|22655|22625|22716|22691|22625|22600|5400
1625064900000|2021-06-30 14:55:00|22656|22626|22626|22591|22656|22636|22537|22520|10921
1625065200000|2021-06-30 15:00:00|22635|22593|22642|22604|22642|22615|22550|22526|8900
1625065500000|2021-06-30 15:05:00|22641|22606|22649|22618|22664|22629|22567|22540|6070
1625065800000|2021-06-30 15:10:00|22628|22611|22677|22659|22712|22696|22603|22576|8862
1625066100000|2021-06-30 15:15:00|22701|22660|22730|22689|22752|22709|22696|22659|6566
1625066400000|2021-06-30 15:20:00|22729|22690|22679|22654|22756|22737|22679|22652|4231
1625066700000|2021-06-30 15:25:00|22678|22650|22687|22667|22716|22688|22624|22610|4943
1625067000000|2021-06-30 15:30:00|22686|22654|22642|22610|22692|22680|22630|22610|3530
1625067300000|2021-06-30 15:35:00|22641|22612|22654|22632|22683|22655|22610|22590|4624
1625067600000|2021-06-30 15:40:00|22643|22633|22600|22580|22657|22633|22595|22565|5392
1625067900000|2021-06-30 15:45:00|22599|22581|22634|22610|22639|22612|22585|22565|3351
1625068200000|2021-06-30 15:50:00|22632|22611|22652|22630|22673|22650|22632|22605|3008
1625068500000|2021-06-30 15:55:00|22659|22651|22594|22571|22659|22651|22585|22570|4630
1625068800000|2021-06-30 16:00:00|22595|22570|22554|22539|22602|22592|22544|22530|9338
1625069100000|2021-06-30 16:05:00|22553|22540|22486|22468|22553|22541|22478|22463|17600
1625069400000|2021-06-30 16:10:00|22484|22470|22520|22499|22552|22525|22479|22463|8290
1625069700000|2021-06-30 16:15:00|22519|22497|22513|22494|22574|22531|22477|22463|12991
1625070000000|2021-06-30 16:20:00|22512|22496|22477|22446|22513|22500|22445|22425|10621
1625070300000|2021-06-30 16:25:00|22469|22447|22499|22483|22506|22486|22450|22425|6520
1625070600000|2021-06-30 16:30:00|22491|22478|22486|22460|22500|22478|22455|22426|7265
1625070900000|2021-06-30 16:35:00|22485|22462|22464|22447|22500|22479|22440|22426|5519
1625071200000|2021-06-30 16:40:00|22465|22449|22458|22437|22483|22460|22451|22428|7508
1625071500000|2021-06-30 16:45:00|22450|22425|22422|22400|22491|22462|22395|22369|10621
1625071800000|2021-06-30 16:50:00|22413|22380|22399|22380|22443|22414|22390|22370|5374
1625072100000|2021-06-30 16:55:00|22400|22388|22399|22384|22400|22398|22392|22368|5748
1625072400000|2021-06-30 17:00:00|22395|22382|22398|22383|22402|22400|22380|22359|10826
1625072700000|2021-06-30 17:05:00|22391|22385|22395|22379|22395|22386|22344|22331|13921
1625073000000|2021-06-30 17:10:00|22387|22372|22395|22381|22400|22392|22357|22334|9666
1625073300000|2021-06-30 17:15:00|22400|22383|22449|22433|22459|22455|22383|22361|8295
1625073600000|2021-06-30 17:20:00|22450|22434|22472|22453|22520|22505|22450|22433|13522
1625073900000|2021-06-30 17:25:00|22470|22443|22415|22402|22470|22453|22415|22400|6998
1625074200000|2021-06-30 17:30:00|22405|22401|22394|22374|22442|22415|22388|22363|14156
1625074500000|2021-06-30 17:35:00|22393|22363|22345|22322|22423|22396|22335|22310|9794
1625074800000|2021-06-30 17:40:00|22343|22319|22389|22373|22397|22384|22328|22302|7507
1625075100000|2021-06-30 17:45:00|22388|22366|22361|22350|22407|22374|22338|22332|7507
1625075400000|2021-06-30 17:50:00|22360|22336|22350|22340|22362|22355|22347|22336|5190
1625075700000|2021-06-30 17:55:00|22340|22336|22350|22338|22395|22370|22331|22320|15184
1625076000000|2021-06-30 18:00:00|22352|22340|22362|22351|22425|22411|22352|22340|17053
1625076300000|2021-06-30 18:05:00|22359|22350|22237|22206|22359|22350|22183|22161|22689
1625076600000|2021-06-30 18:10:00|22234|22207|22262|22241|22340|22313|22226|22206|15753
1625076900000|2021-06-30 18:15:00|22261|22242|22267|22251|22288|22273|22261|22238|3539
1625077200000|2021-06-30 18:20:00|22251|22237|22228|22210|22288|22261|22228|22207|11450
1625077500000|2021-06-30 18:25:00|22229|22211|22166|22147|22250|22231|22140|22111|20403
1625077800000|2021-06-30 18:30:00|22169|22146|22201|22183|22240|22214|22169|22145|27790
1625078100000|2021-06-30 18:35:00|22205|22184|22325|22302|22333|22316|22205|22184|20947
1625078400000|2021-06-30 18:40:00|22324|22303|22363|22338|22380|22362|22324|22303|11749
1625078700000|2021-06-30 18:45:00|22359|22339|22349|22333|22382|22366|22333|22312|8625
1625079000000|2021-06-30 18:50:00|22341|22323|22305|22290|22355|22326|22304|22279|8206
1625079300000|2021-06-30 18:55:00|22307|22297|22336|22315|22369|22334|22280|22264|8574
1625079600000|2021-06-30 19:00:00|22338|22316|22309|22300|22344|22320|22305|22290|5437
1625079900000|2021-06-30 19:05:00|22306|22301|22286|22256|22309|22301|22277|22251|8894
1625080200000|2021-06-30 19:10:00|22285|22259|22269|22252|22286|22276|22259|22245|8183
1625080500000|2021-06-30 19:15:00|22270|22253|22267|22252|22276|22271|22267|22250|5217
1625080800000|2021-06-30 19:20:00|22266|22253|22312|22294|22320|22298|22241|22228|21857
1625081100000|2021-06-30 19:25:00|22308|22298|22292|22276|22345|22325|22282|22267|6602
1625081400000|2021-06-30 19:30:00|22293|22278|22385|22373|22404|22392|22293|22278|14841
1625081700000|2021-06-30 19:35:00|22384|22372|22400|22387|22423|22416|22331|22311|14742
1625082000000|2021-06-30 19:40:00|22399|22386|22392|22383|22424|22412|22387|22362|7971
1625082300000|2021-06-30 19:45:00|22393|22384|22437|22424|22460|22449|22393|22384|22184
1625082600000|2021-06-30 19:50:00|22436|22401|22385|22373|22466|22455|22377|22361|31780
1625082900000|2021-06-30 19:55:00|22386|22370|22397|22379|22424|22414|22376|22366|38249
1625146200000|2021-07-01 13:30:00|22498|22455|22256|22203|22499|22456|22217|22130|19586
1625146500000|2021-07-01 13:35:00|22255|22204|22292|22210|22374|22316|22163|22111|19856
1625146800000|2021-07-01 13:40:00|22323|22251|22346|22286|22401|22351|22299|22212|7327
1625147100000|2021-07-01 13:45:00|22345|22287|22376|22320|22462|22409|22260|22210|8331
1625147400000|2021-07-01 13:50:00|22395|22338|22279|22225|22395|22360|22227|22193|9054
1625147700000|2021-07-01 13:55:00|22267|22224|22183|22100|22267|22224|22040|22010|29955
1625148000000|2021-07-01 14:00:00|22182|22122|22370|22318|22370|22365|22157|22100|11933
1625148300000|2021-07-01 14:05:00|22364|22317|22430|22380|22450|22402|22330|22303|9156
1625148600000|2021-07-01 14:10:00|22431|22377|22498|22462|22560|22533|22420|22366|14167
1625148900000|2021-07-01 14:15:00|22499|22463|22404|22336|22540|22505|22354|22303|12595
1625149200000|2021-07-01 14:20:00|22401|22337|22429|22379|22436|22385|22320|22270|11492
1625149500000|2021-07-01 14:25:00|22430|22380|22449|22421|22480|22451|22383|22343|6593
1625149800000|2021-07-01 14:30:00|22450|22422|22450|22426|22486|22450|22392|22367|12255
1625150100000|2021-07-01 14:35:00|22472|22423|22499|22455|22548|22533|22467|22423|12839
1625150400000|2021-07-01 14:40:00|22498|22436|22446|22417|22498|22449|22415|22381|4921
1625150700000|2021-07-01 14:45:00|22445|22418|22412|22367|22463|22430|22411|22367|1800
1625151000000|2021-07-01 14:50:00|22411|22373|22460|22439|22461|22439|22388|22367|5145
1625151300000|2021-07-01 14:55:00|22450|22438|22459|22422|22495|22466|22444|22414|2506
1625151600000|2021-07-01 15:00:00|22458|22424|22486|22466|22537|22509|22450|22417|5426
1625151900000|2021-07-01 15:05:00|22477|22452|22453|22419|22479|22452|22402|22374|3131
1625152200000|2021-07-01 15:10:00|22455|22417|22379|22353|22455|22418|22342|22311|6221
1625152500000|2021-07-01 15:15:00|22385|22354|22438|22410|22438|22421|22368|22354|4442
1625152800000|2021-07-01 15:20:00|22432|22401|22431|22393|22438|22410|22380|22336|5399
1625153100000|2021-07-01 15:25:00|22438|22395|22437|22425|22468|22438|22437|22395|4790
1625153400000|2021-07-01 15:30:00|22459|22426|22495|22473|22498|22474|22450|22425|8785
1625153700000|2021-07-01 15:35:00|22486|22474|22583|22554|22583|22554|22486|22473|10141
1625154000000|2021-07-01 15:40:00|22582|22551|22516|22499|22595|22575|22516|22499|7559
1625154300000|2021-07-01 15:45:00|22504|22476|22580|22549|22584|22554|22492|22463|8141
1625154600000|2021-07-01 15:50:00|22577|22550|22565|22534|22585|22554|22523|22498|8287
1625154900000|2021-07-01 15:55:00|22566|22535|22578|22554|22595|22584|22550|22535|10740
1625155200000|2021-07-01 16:00:00|22581|22553|22580|22560|22622|22595|22578|22546|8645
1625155500000|2021-07-01 16:05:00|22594|22570|22642|22618|22644|22623|22575|22570|6466
1625155800000|2021-07-01 16:10:00|22641|22630|22674|22654|22680|22670|22641|22630|6534
1625156100000|2021-07-01 16:15:00|22675|22655|22709|22692|22746|22719|22648|22632|26944
1625156400000|2021-07-01 16:20:00|22701|22691|22590|22559|22701|22691|22590|22559|12843
1625156700000|2021-07-01 16:25:00|22595|22560|22671|22623|22680|22668|22569|22554|13873
1625157000000|2021-07-01 16:30:00|22674|22644|22622|22588|22674|22644|22600|22582|5700
1625157300000|2021-07-01 16:35:00|22621|22589|22584|22550|22632|22622|22584|22550|4651
1625157600000|2021-07-01 16:40:00|22583|22537|22520|22485|22583|22537|22489|22460|8044
1625157900000|2021-07-01 16:45:00|22518|22475|22554|22533|22567|22544|22508|22475|3187
1625158200000|2021-07-01 16:50:00|22553|22532|22506|22480|22569|22536|22506|22474|2627
1625158500000|2021-07-01 16:55:00|22517|22481|22461|22419|22542|22509|22431|22419|3775
1625158800000|2021-07-01 17:00:00|22460|22432|22473|22437|22488|22450|22448|22419|1400
1625159100000|2021-07-01 17:05:00|22475|22426|22464|22433|22475|22439|22428|22383|4168
1625159400000|2021-07-01 17:10:00|22463|22436|22467|22445|22480|22445|22424|22398|1700
1625159700000|2021-07-01 17:15:00|22464|22448|22495|22453|22499|22458|22440|22423|3031
1625160000000|2021-07-01 17:20:00|22487|22454|22561|22531|22561|22531|22479|22439|10852
1625160300000|2021-07-01 17:25:00|22560|22532|22476|22446|22568|22544|22476|22443|5689
1625160600000|2021-07-01 17:30:00|22475|22447|22567|22530|22567|22537|22471|22442|6160
1625160900000|2021-07-01 17:35:00|22566|22531|22557|22534|22592|22554|22554|22531|3544
1625161200000|2021-07-01 17:40:00|22574|22535|22570|22544|22600|22570|22541|22530|6794
1625161500000|2021-07-01 17:45:00|22572|22547|22595|22570|22600|22582|22569|22544|1687
1625161800000|2021-07-01 17:50:00|22594|22571|22590|22558|22624|22596|22581|22555|4144
1625162100000|2021-07-01 17:55:00|22585|22570|22584|22563|22597|22570|22563|22517|5638
1625162400000|2021-07-01 18:00:00|22583|22562|22579|22553|22598|22569|22574|22545|1092
1625162700000|2021-07-01 18:05:00|22585|22554|22500|22479|22588|22575|22500|22474|4327
1625163000000|2021-07-01 18:10:00|22499|22480|22427|22384|22500|22481|22400|22380|8970
1625163300000|2021-07-01 18:15:00|22431|22398|22465|22433|22466|22441|22418|22388|5310
1625163600000|2021-07-01 18:20:00|22464|22431|22458|22438|22490|22456|22458|22430|1800
1625163900000|2021-07-01 18:25:00|22457|22441|22462|22437|22476|22443|22457|22430|2583
1625164200000|2021-07-01 18:30:00|22450|22436|22471|22452|22486|22454|22448|22430|2427
1625164500000|2021-07-01 18:35:00|22470|22431|22450|22428|22471|22444|22440|22414|4142
1625164800000|2021-07-01 18:40:00|22451|22427|22429|22410|22451|22432|22406|22388|6106
1625165100000|2021-07-01 18:45:00|22435|22411|22405|22375|22446|22413|22394|22371|4219
1625165400000|2021-07-01 18:50:00|22407|22376|22400|22372|22442|22403|22380|22350|2199
1625165700000|2021-07-01 18:55:00|22401|22375|22424|22400|22435|22402|22392|22367|3676
1625166000000|2021-07-01 19:00:00|22438|22401|22388|22357|22446|22415|22386|22357|2700
1625166300000|2021-07-01 19:05:00|22389|22360|22409|22391|22427|22395|22386|22360|1488
1625166600000|2021-07-01 19:10:00|22408|22388|22394|22376|22410|22388|22391|22355|3425
1625166900000|2021-07-01 19:15:00|22381|22377|22423|22400|22423|22400|22350|22318|6921
1625167200000|2021-07-01 19:20:00|22422|22398|22395|22378|22423|22401|22395|22367|2800
1625167500000|2021-07-01 19:25:00|22397|22385|22409|22384|22418|22401|22381|22358|7975
1625167800000|2021-07-01 19:30:00|22408|22387|22439|22414|22451|22423|22408|22384|5480
1625168100000|2021-07-01 19:35:00|22441|22413|22398|22382|22445|22424|22383|22366|6283
1625168400000|2021-07-01 19:40:00|22397|22376|22417|22380|22455|22450|22380|22351|12515
1625168700000|2021-07-01 19:45:00|22416|22387|22415|22378|22442|22399|22388|22356|4100
1625169000000|2021-07-01 19:50:00|22412|22383|22402|22372|22435|22409|22349|22320|32901
1625169300000|2021-07-01 19:55:00|22403|22384|22407|22391|22430|22405|22388|22367|16266
1625232600000|2021-07-02 13:30:00|22590|22480|22515|22430|22590|22508|22405|22372|25346
1625232900000|2021-07-02 13:35:00|22496|22450|22538|22489|22700|22667|22466|22425|36751
1625233200000|2021-07-02 13:40:00|22524|22499|22419|22372|22526|22510|22342|22305|30773
1625233500000|2021-07-02 13:45:00|22420|22364|22284|22237|22420|22369|22200|22133|18217
1625233800000|2021-07-02 13:50:00|22288|22239|22301|22261|22367|22322|22273|22237|5592
1625234100000|2021-07-02 13:55:00|22300|22252|22286|22251|22353|22294|22254|22232|6197
1625234400000|2021-07-02 14:00:00|22284|22250|22151|22116|22341|22305|22144|22101|16177
1625234700000|2021-07-02 14:05:00|22141|22102|22143|22090|22272|22215|22101|22056|13787
1625235000000|2021-07-02 14:10:00|22139|22092|22149|22134|22225|22155|22121|22092|11782
1625235300000|2021-07-02 14:15:00|22150|22142|22144|22105|22219|22149|22100|22094|17219
1625235600000|2021-07-02 14:20:00|22127|22106|22115|22069|22140|22130|22040|22010|13943
1625235900000|2021-07-02 14:25:00|22132|22080|22088|22032|22167|22145|22040|22010|31728
1625236200000|2021-07-02 14:30:00|22087|22033|21916|21871|22124|22072|21849|21810|35692
1625236500000|2021-07-02 14:35:00|21915|21872|21973|21936|21996|21945|21861|21851|16720
1625236800000|2021-07-02 14:40:00|21972|21941|22061|22028|22100|22058|21942|21900|8574
1625237100000|2021-07-02 14:45:00|22060|22030|22131|22103|22153|22103|22051|22013|3517
1625237400000|2021-07-02 14:50:00|22130|22110|22162|22113|22162|22125|22090|22051|4692
1625237700000|2021-07-02 14:55:00|22160|22109|22249|22195|22251|22211|22157|22108|7937
1625238000000|2021-07-02 15:00:00|22250|22202|22199|22169|22323|22300|22197|22165|8827
1625238300000|2021-07-02 15:05:00|22208|22170|22319|22288|22350|22312|22208|22170|8442
1625238600000|2021-07-02 15:10:00|22314|22268|22361|22337|22398|22380|22297|22257|5687
1625238900000|2021-07-02 15:15:00|22350|22343|22356|22340|22387|22360|22345|22307|3278
1625239200000|2021-07-02 15:20:00|22367|22342|22337|22301|22374|22345|22305|22280|7427
1625239500000|2021-07-02 15:25:00|22339|22305|22367|22338|22387|22365|22327|22288|8982
1625239800000|2021-07-02 15:30:00|22364|22339|22289|22256|22365|22339|22284|22253|5060
1625240100000|2021-07-02 15:35:00|22288|22257|22347|22309|22350|22309|22280|22238|3080
1625240400000|2021-07-02 15:40:00|22344|22310|22377|22336|22377|22336|22300|22267|5455
1625240700000|2021-07-02 15:45:00|22374|22337|22369|22343|22383|22358|22363|22314|4235
1625241000000|2021-07-02 15:50:00|22360|22339|22393|22361|22400|22368|22348|22295|1945
1625241300000|2021-07-02 15:55:00|22400|22368|22364|22337|22425|22388|22364|22330|5170
1625241600000|2021-07-02 16:00:00|22363|22338|22413|22372|22413|22392|22362|22337|2662
1625241900000|2021-07-02 16:05:00|22409|22374|22425|22393|22425|22399|22372|22328|3585
1625242200000|2021-07-02 16:10:00|22424|22386|22408|22372|22449|22412|22397|22361|4307
1625242500000|2021-07-02 16:15:00|22407|22373|22382|22362|22408|22373|22374|22350|1855
1625242800000|2021-07-02 16:20:00|22395|22372|22415|22389|22415|22405|22394|22356|1280
1625243100000|2021-07-02 16:25:00|22427|22390|22424|22388|22428|22401|22372|22338|3402
1625243400000|2021-07-02 16:30:00|22423|22389|22339|22315|22423|22390|22339|22308|2190
1625243700000|2021-07-02 16:35:00|22335|22300|22346|22317|22358|22327|22316|22290|3429
1625244000000|2021-07-02 16:40:00|22345|22318|22326|22298|22346|22319|22324|22290|2451
1625244300000|2021-07-02 16:45:00|22346|22299|22374|22354|22380|22354|22334|22298|5351
1625244600000|2021-07-02 16:50:00|22378|22356|22370|22349|22380|22360|22362|22345|2589
1625244900000|2021-07-02 16:55:00|22369|22354|22379|22358|22414|22381|22355|22343|5567
1625245200000|2021-07-02 17:00:00|22400|22359|22414|22394|22415|22397|22384|22359|1320
1625245500000|2021-07-02 17:05:00|22409|22391|22428|22407|22435|22415|22389|22372|4290
1625245800000|2021-07-02 17:10:00|22435|22408|22479|22456|22494|22456|22417|22400|4428
1625246100000|2021-07-02 17:15:00|22488|22455|22427|22406|22488|22472|22427|22401|3427
1625246400000|2021-07-02 17:20:00|22426|22408|22442|22425|22452|22436|22395|22372|2504
1625246700000|2021-07-02 17:25:00|22440|22421|22425|22406|22442|22426|22414|22391|965
1625247000000|2021-07-02 17:30:00|22426|22407|22403|22385|22444|22425|22387|22356|1857
1625247300000|2021-07-02 17:35:00|22413|22386|22393|22373|22417|22396|22390|22363|3013
1625247600000|2021-07-02 17:40:00|22380|22374|22388|22360|22393|22374|22356|22327|4178
1625247900000|2021-07-02 17:45:00|22392|22361|22443|22419|22444|22432|22392|22360|2062
1625248200000|2021-07-02 17:50:00|22442|22413|22397|22375|22442|22413|22392|22367|4094
1625248500000|2021-07-02 17:55:00|22395|22371|22413|22395|22420|22397|22393|22371|2273
1625248800000|2021-07-02 18:00:00|22415|22397|22384|22365|22420|22406|22384|22365|2203
1625249100000|2021-07-02 18:05:00|22394|22350|22420|22402|22420|22402|22352|22328|9778
1625249400000|2021-07-02 18:10:00|22419|22396|22411|22394|22419|22405|22406|22385|1200
1625249700000|2021-07-02 18:15:00|22405|22395|22403|22380|22411|22395|22389|22365|1250
1625250000000|2021-07-02 18:20:00|22399|22377|22394|22373|22408|22380|22387|22365|728
1625250300000|2021-07-02 18:25:00|22395|22381|22443|22427|22443|22428|22394|22365|6169
1625250600000|2021-07-02 18:30:00|22444|22428|22406|22381|22460|22450|22406|22376|4345
1625250900000|2021-07-02 18:35:00|22405|22366|22422|22400|22423|22400|22368|22333|3238
1625251200000|2021-07-02 18:40:00|22423|22401|22445|22410|22460|22438|22400|22375|17232
1625251500000|2021-07-02 18:45:00|22441|22411|22426|22408|22446|22417|22418|22386|3277
1625251800000|2021-07-02 18:50:00|22417|22400|22417|22399|22423|22411|22384|22358|13794
1625252100000|2021-07-02 18:55:00|22424|22408|22401|22372|22442|22412|22386|22360|2763
1625252400000|2021-07-02 19:00:00|22396|22364|22404|22380|22410|22382|22387|22360|1100
1625252700000|2021-07-02 19:05:00|22410|22377|22406|22383|22411|22390|22398|22372|700
1625253000000|2021-07-02 19:10:00|22405|22380|22426|22410|22427|22414|22391|22371|8905
1625253300000|2021-07-02 19:15:00|22441|22418|22420|22403|22441|22420|22386|22371|4975
1625253600000|2021-07-02 19:20:00|22421|22404|22413|22394|22439|22421|22409|22381|1481
1625253900000|2021-07-02 19:25:00|22426|22393|22433|22415|22449|22437|22399|22372|3772
1625254200000|2021-07-02 19:30:00|22431|22414|22424|22411|22433|22421|22414|22400|10194
1625254500000|2021-07-02 19:35:00|22420|22412|22411|22396|22452|22440|22405|22388|8829
1625254800000|2021-07-02 19:40:00|22410|22400|22407|22391|22442|22428|22392|22367|16883
1625255100000|2021-07-02 19:45:00|22401|22390|22395|22383|22413|22391|22385|22369|13585
1625255400000|2021-07-02 19:50:00|22400|22389|22395|22373|22424|22410|22390|22369|12335
1625255700000|2021-07-02 19:55:00|22393|22376|22400|22380|22418|22404|22343|22329|48864
1625578200000|2021-07-06 13:30:00|21378|21308|21388|21341|21450|21440|21151|21120|165823
1625578500000|2021-07-06 13:35:00|21392|21342|21442|21396|21644|21609|21354|21342|69390
1625578800000|2021-07-06 13:40:00|21444|21401|21333|21274|21480|21454|21257|21230|35602
1625579100000|2021-07-06 13:45:00|21340|21272|21350|21307|21400|21368|21218|21200|23039
1625579400000|2021-07-06 13:50:00|21349|21305|21294|21272|21392|21351|21294|21258|23173
1625579700000|2021-07-06 13:55:00|21296|21271|21137|21103|21347|21329|21089|21055|39327
1625580000000|2021-07-06 14:00:00|21138|21104|21286|21263|21300|21269|21114|21100|17324
1625580300000|2021-07-06 14:05:00|21288|21264|21203|21175|21340|21319|21188|21160|32530
1625580600000|2021-07-06 14:10:00|21204|21176|21050|21026|21215|21191|20949|20940|62875
1625580900000|2021-07-06 14:15:00|21061|21028|21077|21056|21168|21142|21006|20971|17174
1625581200000|2021-07-06 14:20:00|21087|21057|21008|20992|21100|21077|21008|20985|14753
1625581500000|2021-07-06 14:25:00|21023|20985|21044|21024|21114|21092|20989|20969|15665
1625581800000|2021-07-06 14:30:00|21056|21025|20986|20967|21069|21048|20934|20911|20133
1625582100000|2021-07-06 14:35:00|20985|20977|21172|21139|21172|21153|20975|20956|18930
1625582400000|2021-07-06 14:40:00|21150|21124|21202|21179|21227|21210|21126|21104|17102
1625582700000|2021-07-06 14:45:00|21200|21165|21189|21169|21250|21240|21180|21146|21284
1625583000000|2021-07-06 14:50:00|21208|21170|21187|21155|21315|21292|21187|21144|23274
1625583300000|2021-07-06 14:55:00|21178|21154|21215|21200|21253|21220|21150|21122|6728
1625583600000|2021-07-06 15:00:00|21213|21201|21147|21127|21213|21201|21108|21079|10471
1625583900000|2021-07-06 15:05:00|21146|21130|21224|21203|21252|21231|21142|21116|5596
1625584200000|2021-07-06 15:10:00|21240|21213|21206|21183|21250|21230|21193|21171|6755
1625584500000|2021-07-06 15:15:00|21205|21184|21127|21102|21225|21200|21122|21100|8794
1625584800000|2021-07-06 15:20:00|21132|21104|21195|21165|21195|21166|21109|21102|13234
1625585100000|2021-07-06 15:25:00|21200|21167|21190|21163|21216|21200|21148|21124|3582
1625585400000|2021-07-06 15:30:00|21199|21164|21223|21202|21260|21237|21172|21159|11380
1625585700000|2021-07-06 15:35:00|21240|21213|21230|21200|21259|21234|21219|21192|9600
1625586000000|2021-07-06 15:40:00|21228|21201|21251|21234|21288|21261|21226|21200|7063
1625586300000|2021-07-06 15:45:00|21256|21235|21255|21240|21280|21257|21230|21204|4479
1625586600000|2021-07-06 15:50:00|21249|21241|21241|21220|21288|21269|21235|21220|11630
1625586900000|2021-07-06 15:55:00|21240|21221|21261|21238|21287|21262|21224|21200|5942
1625587200000|2021-07-06 16:00:00|21260|21232|21250|21233|21260|21237|21184|21156|16993
1625587500000|2021-07-06 16:05:00|21259|21241|21241|21210|21329|21300|21214|21193|19032
1625587800000|2021-07-06 16:10:00|21242|21211|21254|21230|21284|21254|21212|21193|6408
1625588100000|2021-07-06 16:15:00|21255|21243|21184|21150|21284|21252|21159|21142|15089
1625588400000|2021-07-06 16:20:00|21181|21151|21270|21221|21270|21230|21142|21118|5630
1625588700000|2021-07-06 16:25:00|21243|21232|21258|21233|21273|21254|21243|21216|5688
1625589000000|2021-07-06 16:30:00|21257|21234|21313|21287|21313|21287|21231|21200|8834
1625589300000|2021-07-06 16:35:00|21310|21288|21230|21196|21313|21291|21190|21149|10363
1625589600000|2021-07-06 16:40:00|21228|21197|21205|21176|21257|21229|21205|21176|24045
1625589900000|2021-07-06 16:45:00|21197|21187|21161|21135|21209|21187|21130|21102|11611
1625590200000|2021-07-06 16:50:00|21162|21138|21187|21160|21192|21163|21162|21138|4479
1625590500000|2021-07-06 16:55:00|21183|21169|21189|21170|21194|21173|21129|21102|10078
1625590800000|2021-07-06 17:00:00|21188|21158|21154|21131|21199|21184|21154|21130|10520
1625591100000|2021-07-06 17:05:00|21165|21138|21190|21168|21194|21177|21165|21138|3437
1625591400000|2021-07-06 17:10:00|21189|21166|21193|21177|21199|21184|21170|21153|5641
1625591700000|2021-07-06 17:15:00|21199|21181|21173|21163|21246|21222|21170|21153|25172
1625592000000|2021-07-06 17:20:00|21185|21157|21169|21153|21188|21157|21152|21138|4161
1625592300000|2021-07-06 17:25:00|21168|21154|21245|21224|21255|21240|21159|21141|20667
1625592600000|2021-07-06 17:30:00|21244|21227|21210|21195|21264|21243|21206|21180|18785
1625592900000|2021-07-06 17:35:00|21219|21196|21181|21162|21262|21236|21169|21150|11308
1625593200000|2021-07-06 17:40:00|21203|21178|21173|21151|21203|21190|21135|21105|19973
1625593500000|2021-07-06 17:45:00|21192|21152|21238|21225|21290|21270|21192|21152|47251
1625593800000|2021-07-06 17:50:00|21239|21234|21252|21236|21268|21262|21239|21221|28726
1625594100000|2021-07-06 17:55:00|21257|21246|21260|21247|21268|21255|21235|21204|6269
1625594400000|2021-07-06 18:00:00|21255|21250|21216|21202|21255|21250|21216|21200|9066
1625594700000|2021-07-06 18:05:00|21232|21211|21172|21153|21237|21221|21148|21118|5970
1625595000000|2021-07-06 18:10:00|21173|21154|21178|21150|21204|21186|21161|21127|5802
1625595300000|2021-07-06 18:15:00|21173|21158|21199|21186|21204|21186|21166|21143|4719
1625595600000|2021-07-06 18:20:00|21201|21187|21201|21168|21260|21245|21187|21165|17186
1625595900000|2021-07-06 18:25:00|21202|21174|21180|21154|21219|21193|21160|21150|5026
1625596200000|2021-07-06 18:30:00|21178|21157|21212|21190|21215|21199|21172|21157|2645
1625596500000|2021-07-06 18:35:00|21208|21184|21208|21185|21226|21215|21184|21170|6157
1625596800000|2021-07-06 18:40:00|21210|21190|21205|21188|21226|21213|21194|21170|6084
1625597100000|2021-07-06 18:45:00|21195|21190|21209|21188|21211|21196|21182|21157|3268
1625597400000|2021-07-06 18:50:00|21206|21189|21206|21200|21265|21252|21193|21166|13851
1625597700000|2021-07-06 18:55:00|21212|21201|21265|21247|21265|21249|21195|21185|25577
1625598000000|2021-07-06 19:00:00|21264|21250|21349|21341|21350|21341|21260|21231|16574
1625598300000|2021-07-06 19:05:00|21348|21345|21445|21428|21445|21432|21348|21341|15653
1625598600000|2021-07-06 19:10:00|21444|21429|21450|21433|21480|21471|21433|21408|11392
1625598900000|2021-07-06 19:15:00|21449|21434|21488|21480|21488|21480|21440|21432|11840
1625599200000|2021-07-06 19:20:00|21484|21476|21472|21453|21488|21476|21450|21424|8927
1625599500000|2021-07-06 19:25:00|21480|21455|21488|21470|21500|21487|21473|21450|9225
1625599800000|2021-07-06 19:30:00|21487|21469|21496|21485|21507|21500|21462|21452|11799
1625600100000|2021-07-06 19:35:00|21495|21483|21458|21434|21495|21483|21419|21410|12476
1625600400000|2021-07-06 19:40:00|21456|21436|21411|21402|21458|21447|21390|21373|14224
1625600700000|2021-07-06 19:45:00|21412|21403|21366|21354|21434|21417|21345|21327|14845
1625601000000|2021-07-06 19:50:00|21372|21371|21360|21351|21397|21374|21342|21328|20174
1625601300000|2021-07-06 19:55:00|21357|21355|21350|21340|21375|21364|21343|21330|38341
1625664600000|2021-07-07 13:30:00|21150|21102|21100|21070|21196|21128|20900|20850|35244
1625664900000|2021-07-07 13:35:00|21084|21044|21042|21004|21135|21083|21011|20973|23652
1625665200000|2021-07-07 13:40:00|21041|21007|21050|21007|21100|21075|20993|20960|17789
1625665500000|2021-07-07 13:45:00|21049|21010|21087|21056|21135|21101|20966|20950|16303
1625665800000|2021-07-07 13:50:00|21070|21055|21090|21048|21128|21101|21049|21018|15477
1625666100000|2021-07-07 13:55:00|21092|21052|21119|21092|21119|21092|21047|21020|8780
1625666400000|2021-07-07 14:00:00|21117|21086|20966|20935|21119|21091|20945|20919|17401
1625666700000|2021-07-07 14:05:00|20963|20936|20830|20808|21032|21004|20830|20801|39805
1625667000000|2021-07-07 14:10:00|20835|20819|20941|20918|20988|20958|20760|20750|25457
1625667300000|2021-07-07 14:15:00|20942|20917|20935|20918|20976|20950|20902|20881|9222
1625667600000|2021-07-07 14:20:00|20934|20919|20829|20804|20962|20942|20800|20793|12496
1625667900000|2021-07-07 14:25:00|20830|20806|20613|20583|20835|20808|20594|20560|40267
1625668200000|2021-07-07 14:30:00|20611|20582|20697|20666|20738|20715|20596|20581|24550
1625668500000|2021-07-07 14:35:00|20696|20657|20596|20563|20708|20676|20548|20520|14682
1625668800000|2021-07-07 14:40:00|20594|20564|20599|20572|20645|20621|20571|20550|33162
1625669100000|2021-07-07 14:45:00|20600|20570|20679|20650|20763|20725|20595|20570|19897
1625669400000|2021-07-07 14:50:00|20678|20651|20832|20792|20850|20807|20678|20650|9129
1625669700000|2021-07-07 14:55:00|20833|20793|20771|20708|20856|20830|20771|20708|6781
1625670000000|2021-07-07 15:00:00|20770|20709|20724|20700|20777|20744|20710|20680|13157
1625670300000|2021-07-07 15:05:00|20726|20702|20745|20703|20768|20721|20683|20650|11582
1625670600000|2021-07-07 15:10:00|20746|20704|20743|20720|20788|20757|20710|20672|3802
1625670900000|2021-07-07 15:15:00|20742|20721|20637|20601|20743|20721|20619|20587|10428
1625671200000|2021-07-07 15:20:00|20633|20602|20645|20618|20651|20622|20590|20564|10527
1625671500000|2021-07-07 15:25:00|20639|20619|20643|20619|20645|20629|20592|20556|10830
1625671800000|2021-07-07 15:30:00|20641|20620|20599|20572|20699|20686|20590|20570|14467
1625672100000|2021-07-07 15:35:00|20598|20573|20575|20542|20634|20610|20531|20520|8781
1625672400000|2021-07-07 15:40:00|20573|20547|20530|20511|20580|20557|20510|20502|13379
1625672700000|2021-07-07 15:45:00|20524|20512|20550|20530|20599|20583|20524|20510|4244
1625673000000|2021-07-07 15:50:00|20546|20531|20470|20452|20550|20531|20464|20446|29141
1625673300000|2021-07-07 15:55:00|20469|20458|20422|20398|20480|20463|20381|20352|55989
1625673600000|2021-07-07 16:00:00|20421|20397|20342|20317|20436|20413|20317|20300|25639
1625673900000|2021-07-07 16:05:00|20341|20318|20384|20337|20406|20386|20341|20317|8828
1625674200000|2021-07-07 16:10:00|20361|20338|20436|20410|20448|20431|20361|20336|5325
1625674500000|2021-07-07 16:15:00|20448|20411|20479|20458|20480|20460|20421|20400|6975
1625674800000|2021-07-07 16:20:00|20478|20464|20490|20473|20500|20481|20478|20458|7688
1625675100000|2021-07-07 16:25:00|20492|20490|20500|20483|20510|20498|20472|20459|7511
1625675400000|2021-07-07 16:30:00|20497|20482|20495|20477|20510|20490|20466|20459|3565
1625675700000|2021-07-07 16:35:00|20493|20478|20520|20506|20550|20520|20482|20467|5100
1625676000000|2021-07-07 16:40:00|20521|20516|20546|20520|20551|20535|20520|20502|4250
1625676300000|2021-07-07 16:45:00|20548|20523|20534|20510|20551|20529|20504|20477|7574
1625676600000|2021-07-07 16:50:00|20533|20511|20500|20471|20543|20517|20478|20454|3095
1625676900000|2021-07-07 16:55:00|20495|20472|20495|20467|20518|20498|20480|20455|4350
1625677200000|2021-07-07 17:00:00|20501|20468|20454|20422|20501|20476|20441|20421|4108
1625677500000|2021-07-07 17:05:00|20455|20423|20486|20461|20522|20500|20455|20422|3610
1625677800000|2021-07-07 17:10:00|20484|20462|20470|20453|20486|20462|20426|20401|3615
1625678100000|2021-07-07 17:15:00|20467|20459|20496|20481|20500|20483|20467|20459|2521
1625678400000|2021-07-07 17:20:00|20500|20486|20504|20489|20518|20498|20488|20468|5916
1625678700000|2021-07-07 17:25:00|20506|20490|20599|20579|20599|20589|20506|20490|13117
1625679000000|2021-07-07 17:30:00|20598|20577|20650|20634|20658|20634|20565|20556|8974
1625679300000|2021-07-07 17:35:00|20651|20633|20685|20656|20694|20670|20637|20615|17547
1625679600000|2021-07-07 17:40:00|20695|20666|20637|20621|20695|20666|20618|20598|5296
1625679900000|2021-07-07 17:45:00|20638|20630|20662|20636|20679|20652|20638|20625|7650
1625680200000|2021-07-07 17:50:00|20663|20637|20637|20620|20680|20651|20637|20616|5300
1625680500000|2021-07-07 17:55:00|20648|20621|20571|20529|20648|20630|20548|20526|11463
1625680800000|2021-07-07 18:00:00|20570|20544|20634|20599|20634|20601|20545|20526|4009
1625681100000|2021-07-07 18:05:00|20633|20598|20615|20581|20633|20598|20554|20527|2000
1625681400000|2021-07-07 18:10:00|20617|20582|20572|20535|20633|20604|20571|20535|1943
1625681700000|2021-07-07 18:15:00|20555|20536|20575|20555|20585|20560|20514|20502|5379
1625682000000|2021-07-07 18:20:00|20574|20548|20579|20570|20590|20570|20548|20512|2700
1625682300000|2021-07-07 18:25:00|20585|20564|20550|20530|20600|20581|20542|20520|3216
1625682600000|2021-07-07 18:30:00|20549|20520|20520|20503|20550|20530|20491|20464|3834
1625682900000|2021-07-07 18:35:00|20519|20501|20462|20440|20519|20502|20452|20440|2670
1625683200000|2021-07-07 18:40:00|20453|20441|20534|20506|20550|20524|20451|20435|10115
1625683500000|2021-07-07 18:45:00|20536|20507|20535|20518|20536|20521|20508|20494|1587
1625683800000|2021-07-07 18:50:00|20534|20516|20571|20548|20584|20560|20514|20500|6606
1625684100000|2021-07-07 18:55:00|20570|20549|20559|20552|20590|20575|20559|20545|2946
1625684400000|2021-07-07 19:00:00|20558|20553|20588|20571|20590|20585|20555|20535|6364
1625684700000|2021-07-07 19:05:00|20587|20572|20568|20545|20615|20600|20568|20540|12748
1625685000000|2021-07-07 19:10:00|20567|20546|20555|20540|20582|20568|20555|20538|2020
1625685300000|2021-07-07 19:15:00|20554|20533|20537|20519|20561|20547|20531|20516|2100
1625685600000|2021-07-07 19:20:00|20536|20521|20538|20525|20571|20542|20500|20482|7541
1625685900000|2021-07-07 19:25:00|20539|20526|20560|20548|20575|20562|20539|20518|3589
1625686200000|2021-07-07 19:30:00|20572|20549|20585|20567|20599|20578|20556|20539|8031
1625686500000|2021-07-07 19:35:00|20599|20568|20599|20586|20613|20600|20556|20543|4730
1625686800000|2021-07-07 19:40:00|20593|20576|20579|20567|20609|20596|20574|20555|8472
1625687100000|2021-07-07 19:45:00|20578|20556|20573|20555|20595|20586|20573|20552|11938
1625687400000|2021-07-07 19:50:00|20574|20566|20600|20586|20620|20602|20574|20552|14992
1625687700000|2021-07-07 19:55:00|20599|20579|20597|20586|20600|20587|20566|20557|34953
1625751000000|2021-07-08 13:30:00|19568|19508|19746|19701|19798|19770|19460|19404|145098
1625751300000|2021-07-08 13:35:00|19744|19713|20014|19978|20078|20050|19726|19700|72192
1625751600000|2021-07-08 13:40:00|20044|19984|20131|20102|20190|20161|20040|19984|65646
1625751900000|2021-07-08 13:45:00|20130|20110|20234|20203|20399|20361|20100|20072|68750
1625752200000|2021-07-08 13:50:00|20244|20202|20099|20073|20460|20425|20088|20054|66707
1625752500000|2021-07-08 13:55:00|20098|20074|20262|20229|20300|20256|20097|20073|49167
1625752800000|2021-07-08 14:00:00|20261|20228|20305|20274|20347|20336|20224|20192|34486
1625753100000|2021-07-08 14:05:00|20291|20270|20440|20403|20500|20448|20276|20257|25691
1625753400000|2021-07-08 14:10:00|20438|20405|20709|20683|20767|20705|20380|20344|52091
1625753700000|2021-07-08 14:15:00|20712|20700|20787|20751|20880|20865|20709|20683|67364
1625754000000|2021-07-08 14:20:00|20784|20750|20531|20489|20788|20750|20471|20439|55242
1625754300000|2021-07-08 14:25:00|20536|20491|20621|20563|20624|20590|20452|20440|25606
1625754600000|2021-07-08 14:30:00|20640|20586|20464|20425|20663|20624|20453|20424|13905
1625754900000|2021-07-08 14:35:00|20468|20440|20400|20377|20492|20440|20300|20281|29857
1625755200000|2021-07-08 14:40:00|20420|20380|20593|20551|20594|20551|20382|20351|10564
1625755500000|2021-07-08 14:45:00|20592|20552|20580|20562|20633|20594|20554|20516|14593
1625755800000|2021-07-08 14:50:00|20586|20563|20696|20666|20700|20680|20579|20544|17821
1625756100000|2021-07-08 14:55:00|20695|20670|20495|20470|20730|20691|20495|20456|33533
1625756400000|2021-07-08 15:00:00|20500|20482|20661|20640|20684|20656|20500|20470|11579
1625756700000|2021-07-08 15:05:00|20669|20647|20666|20634|20750|20718|20604|20570|18215
1625757000000|2021-07-08 15:10:00|20665|20622|20730|20700|20750|20714|20656|20622|11539
1625757300000|2021-07-08 15:15:00|20729|20701|20738|20705|20790|20759|20673|20639|15761
1625757600000|2021-07-08 15:20:00|20736|20684|20750|20713|20764|20746|20660|20632|11823
1625757900000|2021-07-08 15:25:00|20748|20712|20794|20770|20800|20770|20732|20700|14740
1625758200000|2021-07-08 15:30:00|20793|20758|20760|20705|20835|20791|20677|20628|8392
1625758500000|2021-07-08 15:35:00|20748|20718|20756|20722|20795|20764|20740|20701|13500
1625758800000|2021-07-08 15:40:00|20744|20703|20659|20632|20744|20717|20635|20596|7719
1625759100000|2021-07-08 15:45:00|20684|20635|20709|20654|20711|20679|20672|20635|4392
1625759400000|2021-07-08 15:50:00|20694|20653|20746|20712|20747|20718|20685|20649|4352
1625759700000|2021-07-08 15:55:00|20745|20718|20733|20701|20779|20747|20686|20639|5193
1625760000000|2021-07-08 16:00:00|20732|20703|20712|20670|20744|20714|20681|20649|6538
1625760300000|2021-07-08 16:05:00|20706|20672|20716|20693|20740|20715|20699|20660|6827
1625760600000|2021-07-08 16:10:00|20714|20694|20699|20667|20734|20695|20688|20659|18253
1625760900000|2021-07-08 16:15:00|20697|20668|20677|20653|20707|20670|20600|20581|15237
1625761200000|2021-07-08 16:20:00|20682|20655|20693|20668|20723|20682|20648|20623|2772
1625761500000|2021-07-08 16:25:00|20696|20669|20700|20676|20700|20686|20663|20642|4678
1625761800000|2021-07-08 16:30:00|20698|20671|20707|20687|20774|20752|20690|20667|10767
1625762100000|2021-07-08 16:35:00|20703|20681|20716|20688|20738|20705|20676|20660|4382
1625762400000|2021-07-08 16:40:00|20712|20690|20741|20705|20741|20706|20689|20664|2004
1625762700000|2021-07-08 16:45:00|20733|20699|20675|20652|20733|20699|20642|20614|8264
1625763000000|2021-07-08 16:50:00|20674|20651|20791|20763|20845|20822|20662|20649|24433
1625763300000|2021-07-08 16:55:00|20793|20764|20779|20752|20813|20785|20746|20716|4808
1625763600000|2021-07-08 17:00:00|20778|20753|20729|20701|20778|20753|20725|20685|5364
1625763900000|2021-07-08 17:05:00|20727|20703|20776|20756|20780|20760|20725|20703|3715
1625764200000|2021-07-08 17:10:00|20765|20735|20766|20744|20800|20776|20732|20702|8875
1625764500000|2021-07-08 17:15:00|20762|20740|20740|20714|20763|20743|20729|20710|5912
1625764800000|2021-07-08 17:20:00|20739|20715|20701|20681|20759|20724|20688|20674|4964
1625765100000|2021-07-08 17:25:00|20700|20682|20734|20696|20737|20709|20693|20682|2524
1625765400000|2021-07-08 17:30:00|20736|20700|20798|20772|20800|20778|20732|20696|5323
1625765700000|2021-07-08 17:35:00|20797|20774|20781|20756|20819|20785|20765|20744|7717
1625766000000|2021-07-08 17:40:00|20780|20757|20770|20739|20810|20789|20760|20734|6072
1625766300000|2021-07-08 17:45:00|20769|20740|20772|20740|20783|20778|20766|20738|2350
1625766600000|2021-07-08 17:50:00|20774|20741|20820|20791|20820|20791|20768|20740|2689
1625766900000|2021-07-08 17:55:00|20818|20792|20797|20756|20823|20802|20790|20754|2704
1625767200000|2021-07-08 18:00:00|20793|20770|20819|20788|20820|20789|20793|20756|2683
1625767500000|2021-07-08 18:05:00|20818|20789|20823|20800|20842|20820|20802|20788|4079
1625767800000|2021-07-08 18:10:00|20830|20801|20845|20816|20845|20822|20826|20801|2870
1625768100000|2021-07-08 18:15:00|20839|20817|20752|20724|20840|20817|20748|20722|7931
1625768400000|2021-07-08 18:20:00|20751|20725|20721|20695|20760|20734|20711|20686|5184
1625768700000|2021-07-08 18:25:00|20729|20696|20744|20713|20774|20744|20717|20690|3509
1625769000000|2021-07-08 18:30:00|20742|20712|20775|20748|20775|20749|20719|20691|4192
1625769300000|2021-07-08 18:35:00|20783|20749|20775|20731|20798|20771|20754|20730|5058
1625769600000|2021-07-08 18:40:00|20774|20716|20775|20751|20800|20771|20750|20716|4069
1625769900000|2021-07-08 18:45:00|20774|20750|20733|20702|20793|20756|20733|20698|3996
1625770200000|2021-07-08 18:50:00|20734|20703|20749|20731|20764|20731|20726|20702|1700
1625770500000|2021-07-08 18:55:00|20764|20732|20780|20753|20800|20769|20755|20731|3750
1625770800000|2021-07-08 19:00:00|20797|20763|20793|20773|20839|20806|20786|20758|8337
1625771100000|2021-07-08 19:05:00|20792|20774|20789|20756|20811|20783|20763|20735|2505
1625771400000|2021-07-08 19:10:00|20796|20758|20782|20750|20805|20763|20762|20735|6700
1625771700000|2021-07-08 19:15:00|20778|20741|20747|20713|20797|20754|20726|20700|5957
1625772000000|2021-07-08 19:20:00|20746|20710|20749|20720|20757|20727|20743|20708|2322
1625772300000|2021-07-08 19:25:00|20747|20708|20743|20721|20791|20745|20727|20700|4624
1625772600000|2021-07-08 19:30:00|20748|20722|20781|20758|20792|20758|20748|20721|3844
1625772900000|2021-07-08 19:35:00|20780|20750|20788|20772|20800|20782|20763|20750|4998
1625773200000|2021-07-08 19:40:00|20785|20768|20743|20721|20788|20779|20735|20721|9797
1625773500000|2021-07-08 19:45:00|20741|20708|20723|20701|20764|20735|20720|20700|7967
1625773800000|2021-07-08 19:50:00|20720|20700|20735|20713|20780|20757|20719|20691|20315
1625774100000|2021-07-08 19:55:00|20736|20734|20793|20759|20800|20797|20735|20713|44955
1625837400000|2021-07-09 13:30:00|21625|21550|21155|21112|21660|21625|21155|21101|130541
1625837700000|2021-07-09 13:35:00|21145|21116|20950|20907|21212|21190|20895|20828|81578
1625838000000|2021-07-09 13:40:00|20929|20901|21169|21140|21182|21150|20887|20828|66492
1625838300000|2021-07-09 13:45:00|21159|21124|21088|21053|21180|21146|21053|21011|29633
1625838600000|2021-07-09 13:50:00|21098|21054|21432|21401|21499|21481|21093|21053|52657
1625838900000|2021-07-09 13:55:00|21430|21410|21533|21488|21635|21594|21282|21250|75409
1625839200000|2021-07-09 14:00:00|21522|21489|21463|21412|21522|21501|21355|21320|16796
1625839500000|2021-07-09 14:05:00|21462|21413|21249|21214|21462|21414|21245|21210|29029
1625839800000|2021-07-09 14:10:00|21248|21215|21275|21229|21314|21309|21185|21161|28004
1625840100000|2021-07-09 14:15:00|21267|21230|21378|21356|21388|21358|21253|21218|4952
1625840400000|2021-07-09 14:20:00|21377|21359|21500|21479|21520|21504|21342|21310|31435
1625840700000|2021-07-09 14:25:00|21499|21484|21431|21399|21545|21530|21378|21355|23926
1625841000000|2021-07-09 14:30:00|21438|21403|21503|21482|21520|21500|21433|21393|10980
1625841300000|2021-07-09 14:35:00|21502|21483|21529|21510|21580|21558|21482|21466|22635
1625841600000|2021-07-09 14:40:00|21538|21501|21487|21463|21556|21542|21465|21428|15914
1625841900000|2021-07-09 14:45:00|21486|21462|21520|21504|21530|21512|21406|21400|8656
1625842200000|2021-07-09 14:50:00|21519|21494|21520|21490|21527|21500|21461|21439|6360
1625842500000|2021-07-09 14:55:00|21518|21492|21569|21554|21575|21554|21498|21478|8650
1625842800000|2021-07-09 15:00:00|21565|21556|21545|21515|21588|21567|21519|21500|15612
1625843100000|2021-07-09 15:05:00|21564|21521|21647|21629|21728|21718|21564|21521|59588
1625843400000|2021-07-09 15:10:00|21645|21625|21714|21696|21717|21700|21590|21570|14779
1625843700000|2021-07-09 15:15:00|21720|21697|21720|21702|21736|21720|21658|21641|16461
1625844000000|2021-07-09 15:20:00|21724|21703|21727|21707|21760|21746|21688|21680|31595
1625844300000|2021-07-09 15:25:00|21722|21706|21672|21655|21748|21735|21669|21655|17813
1625844600000|2021-07-09 15:30:00|21683|21656|21670|21645|21729|21720|21643|21620|11788
1625844900000|2021-07-09 15:35:00|21669|21648|21666|21635|21717|21694|21623|21606|5614
1625845200000|2021-07-09 15:40:00|21672|21636|21700|21680|21700|21680|21644|21635|5630
1625845500000|2021-07-09 15:45:00|21699|21681|21616|21591|21739|21716|21589|21566|14947
1625845800000|2021-07-09 15:50:00|21619|21592|21645|21619|21689|21666|21613|21592|5683
1625846100000|2021-07-09 15:55:00|21646|21620|21633|21613|21697|21665|21629|21605|9170
1625846400000|2021-07-09 16:00:00|21643|21625|21611|21580|21654|21634|21596|21570|2704
1625846700000|2021-07-09 16:05:00|21610|21581|21498|21476|21619|21591|21496|21476|23449
1625847000000|2021-07-09 16:10:00|21517|21487|21597|21559|21614|21584|21513|21487|11739
1625847300000|2021-07-09 16:15:00|21596|21560|21600|21576|21611|21585|21544|21517|4877
1625847600000|2021-07-09 16:20:00|21588|21584|21631|21615|21631|21615|21578|21559|3530
1625847900000|2021-07-09 16:25:00|21622|21625|21621|21599|21640|21625|21587|21564|5947
1625848200000|2021-07-09 16:30:00|21608|21600|21639|21611|21640|21624|21579|21559|7388
1625848500000|2021-07-09 16:35:00|21640|21612|21649|21625|21659|21640|21628|21611|1700
1625848800000|2021-07-09 16:40:00|21655|21623|21711|21688|21718|21714|21615|21600|17453
1625849100000|2021-07-09 16:45:00|21709|21696|21701|21682|21723|21701|21687|21675|2959
1625849400000|2021-07-09 16:50:00|21703|21683|21632|21611|21724|21695|21600|21570|5344
1625849700000|2021-07-09 16:55:00|21640|21612|21699|21667|21700|21673|21630|21603|6946
1625850000000|2021-07-09 17:00:00|21700|21670|21672|21644|21700|21673|21653|21628|5619
1625850300000|2021-07-09 17:05:00|21673|21646|21653|21632|21676|21662|21635|21607|3225
1625850600000|2021-07-09 17:10:00|21646|21633|21642|21625|21665|21648|21639|21618|7541
1625850900000|2021-07-09 17:15:00|21652|21627|21646|21630|21670|21654|21595|21580|12555
1625851200000|2021-07-09 17:20:00|21656|21634|21670|21649|21674|21650|21619|21606|3283
1625851500000|2021-07-09 17:25:00|21673|21652|21665|21638|21674|21656|21651|21633|2063
1625851800000|2021-07-09 17:30:00|21661|21640|21696|21668|21696|21679|21646|21633|6899
1625852100000|2021-07-09 17:35:00|21700|21683|21674|21641|21710|21696|21663|21640|11223
1625852400000|2021-07-09 17:40:00|21672|21650|21572|21551|21672|21650|21556|21550|14940
1625852700000|2021-07-09 17:45:00|21560|21552|21611|21588|21625|21603|21560|21551|14543
1625853000000|2021-07-09 17:50:00|21605|21587|21631|21618|21642|21630|21600|21587|9456
1625853300000|2021-07-09 17:55:00|21646|21619|21697|21670|21697|21670|21627|21612|9513
1625853600000|2021-07-09 18:00:00|21696|21671|21645|21626|21696|21671|21638|21624|5537
1625853900000|2021-07-09 18:05:00|21647|21628|21654|21628|21718|21692|21643|21624|32962
1625854200000|2021-07-09 18:10:00|21651|21626|21655|21625|21720|21696|21645|21624|7982
1625854500000|2021-07-09 18:15:00|21647|21624|21667|21647|21678|21648|21624|21600|1428
1625854800000|2021-07-09 18:20:00|21663|21648|21686|21667|21700|21682|21663|21648|2636
1625855100000|2021-07-09 18:25:00|21687|21663|21678|21657|21700|21673|21675|21649|3060
1625855400000|2021-07-09 18:30:00|21676|21656|21646|21620|21678|21659|21646|21620|8949
1625855700000|2021-07-09 18:35:00|21645|21621|21657|21637|21670|21648|21632|21603|2681
1625856000000|2021-07-09 18:40:00|21656|21638|21645|21620|21672|21648|21631|21611|1865
1625856300000|2021-07-09 18:45:00|21647|21622|21672|21653|21672|21654|21639|21620|45130
1625856600000|2021-07-09 18:50:00|21669|21655|21687|21680|21718|21696|21669|21655|12940
1625856900000|2021-07-09 18:55:00|21708|21682|21681|21664|21713|21690|21655|21630|7400
1625857200000|2021-07-09 19:00:00|21679|21665|21636|21618|21697|21680|21626|21610|8746
1625857500000|2021-07-09 19:05:00|21633|21624|21624|21616|21651|21631|21623|21610|22910
1625857800000|2021-07-09 19:10:00|21628|21620|21618|21600|21660|21647|21614|21600|4400
1625858100000|2021-07-09 19:15:00|21609|21601|21583|21569|21613|21601|21576|21561|4267
1625858400000|2021-07-09 19:20:00|21581|21570|21639|21624|21640|21624|21563|21550|26698
1625858700000|2021-07-09 19:25:00|21640|21625|21642|21630|21649|21638|21629|21609|4518
1625859000000|2021-07-09 19:30:00|21648|21628|21677|21660|21677|21660|21646|21628|8286
1625859300000|2021-07-09 19:35:00|21676|21665|21696|21673|21710|21695|21666|21650|14966
1625859600000|2021-07-09 19:40:00|21691|21674|21680|21663|21710|21699|21668|21650|20702
1625859900000|2021-07-09 19:45:00|21679|21664|21698|21683|21710|21698|21674|21663|16634
1625860200000|2021-07-09 19:50:00|21710|21690|21744|21731|21746|21733|21707|21690|33206
1625860500000|2021-07-09 19:55:00|21740|21730|21740|21721|21746|21738|21700|21685|56672
1626096600000|2021-07-12 13:30:00|21812|21716|21688|21620|21950|21903|21578|21508|49210
1626096900000|2021-07-12 13:35:00|21691|21624|21692|21645|21700|21655|21515|21450|18455
1626097200000|2021-07-12 13:40:00|21697|21646|21732|21650|21820|21763|21669|21608|13420
1626097500000|2021-07-12 13:45:00|21735|21681|21765|21725|21795|21742|21611|21548|13133
1626097800000|2021-07-12 13:50:00|21763|21716|21820|21778|21849|21800|21749|21715|10306
1626098100000|2021-07-12 13:55:00|21840|21779|21984|21947|22042|22004|21820|21779|47238
1626098400000|2021-07-12 14:00:00|21972|21950|21950|21913|22000|21950|21887|21866|16599
1626098700000|2021-07-12 14:05:00|21920|21914|21949|21934|21950|21934|21879|21850|25480
1626099000000|2021-07-12 14:10:00|21948|21918|21949|21917|21950|21934|21842|21825|8592
1626099300000|2021-07-12 14:15:00|21950|21920|21852|21834|21950|21925|21852|21825|11663
1626099600000|2021-07-12 14:20:00|21850|21825|21831|21800|21893|21860|21799|21767|19739
1626099900000|2021-07-12 14:25:00|21832|21797|21790|21750|21852|21810|21735|21710|15227
1626100200000|2021-07-12 14:30:00|21796|21751|21757|21705|21818|21786|21740|21705|9084
1626100500000|2021-07-12 14:35:00|21756|21722|21733|21690|21790|21752|21698|21667|15253
1626100800000|2021-07-12 14:40:00|21731|21692|21807|21782|21817|21788|21731|21691|7374
1626101100000|2021-07-12 14:45:00|21806|21776|21716|21690|21834|21799|21694|21653|8076
1626101400000|2021-07-12 14:50:00|21715|21680|21774|21735|21790|21759|21699|21680|7313
1626101700000|2021-07-12 14:55:00|21772|21732|21846|21824|21850|21827|21767|21728|5675
1626102000000|2021-07-12 15:00:00|21845|21816|21871|21840|21930|21903|21845|21810|34026
1626102300000|2021-07-12 15:05:00|21874|21847|21892|21864|21941|21923|21874|21847|35565
1626102600000|2021-07-12 15:10:00|21912|21862|21875|21846|21923|21901|21862|21845|5842
1626102900000|2021-07-12 15:15:00|21874|21831|21861|21848|21875|21855|21820|21812|9842
1626103200000|2021-07-12 15:20:00|21867|21847|21811|21789|21875|21858|21787|21768|22086
1626103500000|2021-07-12 15:25:00|21817|21790|21805|21782|21860|21830|21789|21758|5044
1626103800000|2021-07-12 15:30:00|21806|21783|21859|21832|21861|21832|21805|21771|3233
1626104100000|2021-07-12 15:35:00|21860|21833|21875|21846|21875|21858|21827|21802|4041
1626104400000|2021-07-12 15:40:00|21874|21847|21908|21882|21920|21889|21866|21845|5660
1626104700000|2021-07-12 15:45:00|21910|21883|21877|21845|21917|21883|21867|21833|13475
1626105000000|2021-07-12 15:50:00|21867|21846|21902|21873|21909|21899|21867|21846|5841
1626105300000|2021-07-12 15:55:00|21900|21874|21893|21859|21919|21901|21889|21859|3729
1626105600000|2021-07-12 16:00:00|21898|21873|21852|21825|21919|21910|21852|21825|8551
1626105900000|2021-07-12 16:05:00|21849|21822|21855|21833|21882|21860|21842|21815|6200
1626106200000|2021-07-12 16:10:00|21856|21832|21825|21804|21858|21834|21815|21800|3283
1626106500000|2021-07-12 16:15:00|21822|21810|21819|21801|21860|21837|21819|21800|1900
1626106800000|2021-07-12 16:20:00|21825|21812|21840|21810|21870|21843|21822|21809|746
1626107100000|2021-07-12 16:25:00|21839|21809|21809|21786|21850|21814|21789|21780|4404
1626107400000|2021-07-12 16:30:00|21814|21789|21837|21810|21844|21815|21809|21786|512
1626107700000|2021-07-12 16:35:00|21846|21811|21828|21810|21846|21818|21816|21800|1539
1626108000000|2021-07-12 16:40:00|21821|21800|21812|21797|21825|21802|21804|21780|758
1626108300000|2021-07-12 16:45:00|21815|21800|21805|21790|21826|21804|21796|21780|1307
1626108600000|2021-07-12 16:50:00|21794|21780|21815|21801|21819|21804|21794|21780|1513
1626108900000|2021-07-12 16:55:00|21816|21802|21815|21783|21820|21802|21785|21772|2692
1626109200000|2021-07-12 17:00:00|21816|21800|21856|21844|21866|21849|21803|21790|4722
1626109500000|2021-07-12 17:05:00|21869|21849|21835|21822|21880|21856|21835|21805|2560
1626109800000|2021-07-12 17:10:00|21832|21817|21775|21758|21832|21817|21775|21758|4427
1626110100000|2021-07-12 17:15:00|21778|21760|21740|21719|21783|21775|21719|21710|13732
1626110400000|2021-07-12 17:20:00|21739|21720|21760|21747|21764|21747|21710|21691|3380
1626110700000|2021-07-12 17:25:00|21750|21746|21745|21725|21750|21746|21732|21715|1000
1626111000000|2021-07-12 17:30:00|21744|21727|21741|21722|21771|21753|21731|21716|2622
1626111300000|2021-07-12 17:35:00|21747|21723|21756|21727|21772|21745|21738|21716|800
1626111600000|2021-07-12 17:40:00|21755|21728|21707|21680|21867|21865|21706|21680|25347
1626111900000|2021-07-12 17:45:00|21719|21681|21637|21626|21744|21713|21635|21611|11207
1626112200000|2021-07-12 17:50:00|21636|21631|21616|21589|21669|21642|21599|21580|14868
1626112500000|2021-07-12 17:55:00|21608|21591|21625|21607|21639|21610|21603|21581|2200
1626112800000|2021-07-12 18:00:00|21626|21616|21658|21622|21668|21639|21623|21614|2700
1626113100000|2021-07-12 18:05:00|21659|21621|21589|21573|21659|21629|21549|21546|9793
1626113400000|2021-07-12 18:10:00|21588|21588|21615|21592|21626|21604|21587|21575|4990
1626113700000|2021-07-12 18:15:00|21624|21594|21656|21644|21660|21650|21622|21593|2400
1626114000000|2021-07-12 18:20:00|21657|21645|21656|21634|21681|21662|21639|21620|3553
1626114300000|2021-07-12 18:25:00|21658|21636|21657|21638|21673|21646|21590|21582|9159
1626114600000|2021-07-12 18:30:00|21651|21649|21676|21655|21687|21670|21651|21649|3580
1626114900000|2021-07-12 18:35:00|21685|21663|21730|21714|21749|21733|21675|21663|6539
1626115200000|2021-07-12 18:40:00|21739|21716|21759|21752|21775|21756|21696|21675|4696
1626115500000|2021-07-12 18:45:00|21758|21753|21771|21749|21780|21770|21738|21718|2459
1626115800000|2021-07-12 18:50:00|21770|21750|21745|21721|21780|21761|21737|21717|1454
1626116100000|2021-07-12 18:55:00|21737|21718|21762|21736|21767|21738|21722|21706|3596
1626116400000|2021-07-12 19:00:00|21764|21739|21758|21733|21774|21757|21745|21733|1610
1626116700000|2021-07-12 19:05:00|21753|21734|21693|21676|21753|21734|21693|21664|2605
1626117000000|2021-07-12 19:10:00|21685|21677|21665|21649|21700|21679|21656|21631|2354
1626117300000|2021-07-12 19:15:00|21664|21650|21639|21624|21683|21663|21631|21609|5196
1626117600000|2021-07-12 19:20:00|21637|21610|21636|21621|21647|21628|21613|21601|7175
1626117900000|2021-07-12 19:25:00|21643|21623|21643|21630|21659|21641|21636|21621|3295
1626118200000|2021-07-12 19:30:00|21642|21627|21653|21633|21676|21649|21631|21615|3782
1626118500000|2021-07-12 19:35:00|21651|21634|21671|21652|21680|21658|21628|21613|6300
1626118800000|2021-07-12 19:40:00|21673|21653|21650|21635|21683|21669|21650|21630|11668
1626119100000|2021-07-12 19:45:00|21649|21630|21633|21619|21649|21635|21612|21600|31858
1626119400000|2021-07-12 19:50:00|21643|21621|21593|21582|21662|21635|21588|21580|13566
1626119700000|2021-07-12 19:55:00|21588|21583|21590|21568|21600|21588|21542|21528|31363
1626183000000|2021-07-13 13:30:00|21484|21304|21200|21145|21484|21410|21102|21048|45651
1626183300000|2021-07-13 13:35:00|21199|21144|20962|20920|21199|21149|20950|20920|41777
1626183600000|2021-07-13 13:40:00|20961|20925|20819|20780|20961|20925|20699|20680|71605
1626183900000|2021-07-13 13:45:00|20820|20770|20996|20962|20996|20986|20766|20728|36909
1626184200000|2021-07-13 13:50:00|20997|20961|21028|20981|21050|21028|20929|20902|29634
1626184500000|2021-07-13 13:55:00|21027|20983|20893|20850|21051|21003|20877|20841|13445
1626184800000|2021-07-13 14:00:00|20897|20851|20952|20920|21050|21031|20889|20851|11816
1626185100000|2021-07-13 14:05:00|20950|20924|20976|20955|21025|20980|20942|20910|3696
1626185400000|2021-07-13 14:10:00|20965|20930|20930|20901|20986|20954|20868|20848|13924
1626185700000|2021-07-13 14:15:00|20929|20902|20957|20933|20970|20950|20917|20890|7016
1626186000000|2021-07-13 14:20:00|20945|20934|20900|20867|20960|20939|20868|20850|9356
1626186300000|2021-07-13 14:25:00|20899|20866|20913|20867|20940|20925|20862|20836|9328
1626186600000|2021-07-13 14:30:00|20912|20871|20912|20888|20920|20904|20851|20830|7816
1626186900000|2021-07-13 14:35:00|20892|20889|20972|20944|20989|20955|20883|20861|20001
1626187200000|2021-07-13 14:40:00|20970|20943|20885|20855|20970|20948|20846|20830|8328
1626187500000|2021-07-13 14:45:00|20884|20865|20863|20841|20890|20870|20836|20830|7559
1626187800000|2021-07-13 14:50:00|20876|20850|20863|20836|20920|20901|20860|20835|7065
1626188100000|2021-07-13 14:55:00|20862|20837|20849|20830|20893|20873|20849|20830|4887
1626188400000|2021-07-13 15:00:00|20850|20850|20838|20806|20877|20861|20793|20782|30021
1626188700000|2021-07-13 15:05:00|20836|20816|20788|20760|20839|20818|20776|20756|9815
1626189000000|2021-07-13 15:10:00|20787|20764|20763|20733|20787|20764|20704|20692|36553
1626189300000|2021-07-13 15:15:00|20762|20736|20812|20794|20823|20807|20762|20736|8366
1626189600000|2021-07-13 15:20:00|20815|20795|20851|20837|20900|20881|20815|20795|15277
1626189900000|2021-07-13 15:25:00|20850|20840|20834|20808|20875|20855|20807|20800|12268
1626190200000|2021-07-13 15:30:00|20829|20809|20830|20815|20880|20867|20815|20800|22264
1626190500000|2021-07-13 15:35:00|20831|20816|20827|20813|20845|20831|20812|20800|29111
1626190800000|2021-07-13 15:40:00|20835|20814|20821|20810|20856|20829|20804|20800|22641
1626191100000|2021-07-13 15:45:00|20817|20808|20822|20808|20825|20814|20804|20800|14059
1626191400000|2021-07-13 15:50:00|20821|20810|20930|20912|20943|20929|20801|20800|67573
1626191700000|2021-07-13 15:55:00|20929|20911|21051|21043|21051|21049|20906|20896|13199
1626192000000|2021-07-13 16:00:00|21064|21051|21110|21100|21139|21121|21061|21043|25457
1626192300000|2021-07-13 16:05:00|21104|21097|21132|21117|21150|21129|21095|21080|11758
1626192600000|2021-07-13 16:10:00|21130|21118|21131|21118|21150|21135|21100|21093|10180
1626192900000|2021-07-13 16:15:00|21139|21119|21149|21131|21150|21137|21114|21100|4208
1626193200000|2021-07-13 16:20:00|21148|21132|21099|21090|21178|21154|21099|21090|8668
1626193500000|2021-07-13 16:25:00|21098|21070|21045|21011|21101|21084|21045|21011|8590
1626193800000|2021-07-13 16:30:00|21031|21016|21052|21031|21057|21039|21015|21005|4610
1626194100000|2021-07-13 16:35:00|21051|21033|21027|21000|21070|21041|21027|21000|5420
1626194400000|2021-07-13 16:40:00|21026|21001|21000|20976|21026|21003|20973|20950|3706
1626194700000|2021-07-13 16:45:00|20999|20978|20992|20974|21026|21013|20992|20974|4579
1626195000000|2021-07-13 16:50:00|20991|20978|20996|20978|21025|20995|20991|20970|4659
1626195300000|2021-07-13 16:55:00|20997|20980|20981|20958|21000|20981|20952|20929|4165
1626195600000|2021-07-13 17:00:00|20979|20959|20948|20929|20998|20975|20945|20928|4242
1626195900000|2021-07-13 17:05:00|20949|20931|20940|20924|20950|20936|20906|20883|6731
1626196200000|2021-07-13 17:10:00|20944|20923|20945|20925|20945|20926|20922|20905|4454
1626196500000|2021-07-13 17:15:00|20941|20927|20910|20889|20944|20927|20880|20860|10439
1626196800000|2021-07-13 17:20:00|20921|20890|20950|20931|20950|20937|20903|20881|2474
1626197100000|2021-07-13 17:25:00|20949|20932|20871|20854|20956|20948|20854|20830|6383
1626197400000|2021-07-13 17:30:00|20872|20855|20839|20826|20878|20855|20827|20810|3590
1626197700000|2021-07-13 17:35:00|20844|20827|20862|20838|20864|20845|20823|20800|9442
1626198000000|2021-07-13 17:40:00|20861|20839|20840|20828|20884|20871|20804|20782|8405
1626198300000|2021-07-13 17:45:00|20837|20820|20845|20831|20876|20858|20822|20810|3700
1626198600000|2021-07-13 17:50:00|20840|20830|20876|20861|20893|20871|20829|20815|6464
1626198900000|2021-07-13 17:55:00|20877|20862|20896|20872|20920|20905|20877|20860|3940
1626199200000|2021-07-13 18:00:00|20894|20865|20815|20792|20894|20869|20799|20785|6574
1626199500000|2021-07-13 18:05:00|20814|20800|20852|20826|20874|20843|20814|20800|3350
1626199800000|2021-07-13 18:10:00|20855|20839|20864|20847|20886|20860|20848|20819|4074
1626200100000|2021-07-13 18:15:00|20863|20846|20840|20816|20863|20846|20809|20785|4391
1626200400000|2021-07-13 18:20:00|20839|20818|20817|20806|20850|20835|20817|20800|5450
1626200700000|2021-07-13 18:25:00|20839|20809|20800|20780|20859|20834|20793|20780|4880
1626201000000|2021-07-13 18:30:00|20793|20781|20868|20849|20873|20851|20793|20780|5783
1626201300000|2021-07-13 18:35:00|20861|20842|20804|20793|20861|20842|20796|20780|6126
1626201600000|2021-07-13 18:40:00|20803|20792|20805|20794|20819|20804|20770|20750|9626
1626201900000|2021-07-13 18:45:00|20804|20795|20793|20782|20815|20802|20782|20770|4139
1626202200000|2021-07-13 18:50:00|20796|20779|20843|20827|20844|20827|20788|20774|5553
1626202500000|2021-07-13 18:55:00|20844|20830|20863|20850|20871|20851|20822|20806|3745
1626202800000|2021-07-13 19:00:00|20864|20851|20841|20819|20866|20851|20829|20812|5100
1626203100000|2021-07-13 19:05:00|20842|20820|20821|20813|20868|20847|20816|20806|5241
1626203400000|2021-07-13 19:10:00|20825|20815|20847|20828|20847|20832|20817|20806|4500
1626203700000|2021-07-13 19:15:00|20845|20829|20875|20859|20878|20868|20801|20785|37978
1626204000000|2021-07-13 19:20:00|20873|20853|20943|20930|20950|20949|20872|20845|46162
1626204300000|2021-07-13 19:25:00|20944|20932|20907|20899|20980|20963|20867|20851|96155
1626204600000|2021-07-13 19:30:00|20910|20901|20940|20930|20940|20939|20910|20899|85480
1626204900000|2021-07-13 19:35:00|20939|20931|20863|20852|20988|20968|20834|20824|87381
1626205200000|2021-07-13 19:40:00|20861|20853|20858|20842|20881|20870|20856|20840|9720
1626205500000|2021-07-13 19:45:00|20870|20848|20783|20767|20870|20854|20777|20767|21411
1626205800000|2021-07-13 19:50:00|20784|20768|20791|20769|20799|20793|20773|20757|17082
1626206100000|2021-07-13 19:55:00|20790|20771|20784|20772|20798|20784|20753|20747|31670
1626269400000|2021-07-14 13:30:00|20832|20765|20620|20548|20832|20765|20504|20443|44848
1626269700000|2021-07-14 13:35:00|20619|20552|20824|20783|20825|20783|20552|20500|17679
1626270000000|2021-07-14 13:40:00|20825|20792|21030|21001|21036|21001|20800|20783|32490
1626270300000|2021-07-14 13:45:00|21029|21015|21066|21045|21075|21056|20946|20901|19839
1626270600000|2021-07-14 13:50:00|21053|21042|21305|21278|21321|21295|21037|20996|46436
1626270900000|2021-07-14 13:55:00|21310|21277|21357|21332|21399|21381|21231|21200|45789
1626271200000|2021-07-14 14:00:00|21350|21320|21263|21230|21380|21356|21240|21206|35113
1626271500000|2021-07-14 14:05:00|21262|21233|21299|21271|21310|21287|21221|21200|30868
1626271800000|2021-07-14 14:10:00|21298|21272|21340|21308|21340|21308|21207|21170|22919
1626272100000|2021-07-14 14:15:00|21339|21300|21348|21314|21350|21326|21279|21250|22724
1626272400000|2021-07-14 14:20:00|21338|21313|21379|21355|21380|21355|21250|21225|20242
1626272700000|2021-07-14 14:25:00|21368|21340|21397|21381|21460|21439|21350|21340|34357
1626273000000|2021-07-14 14:30:00|21398|21389|21353|21318|21440|21431|21346|21313|17842
1626273300000|2021-07-14 14:35:00|21349|21319|21391|21370|21440|21416|21341|21318|9916
1626273600000|2021-07-14 14:40:00|21390|21357|21437|21418|21470|21445|21377|21357|13718
1626273900000|2021-07-14 14:45:00|21445|21420|21470|21441|21491|21475|21426|21410|10729
1626274200000|2021-07-14 14:50:00|21469|21442|21486|21464|21488|21464|21431|21411|7714
1626274500000|2021-07-14 14:55:00|21487|21475|21460|21439|21491|21485|21415|21411|12993
1626274800000|2021-07-14 15:00:00|21457|21440|21446|21426|21490|21470|21403|21388|13333
1626275100000|2021-07-14 15:05:00|21444|21425|21459|21437|21480|21463|21431|21416|10029
1626275400000|2021-07-14 15:10:00|21453|21439|21428|21405|21470|21457|21364|21350|16636
1626275700000|2021-07-14 15:15:00|21427|21395|21291|21262|21427|21395|21280|21260|12606
1626276000000|2021-07-14 15:20:00|21280|21263|21304|21285|21339|21308|21235|21203|16652
1626276300000|2021-07-14 15:25:00|21324|21284|21190|21171|21329|21306|21180|21151|18285
1626276600000|2021-07-14 15:30:00|21189|21165|21278|21261|21294|21270|21148|21130|15132
1626276900000|2021-07-14 15:35:00|21277|21269|21155|21140|21324|21296|21155|21140|10998
1626277200000|2021-07-14 15:40:00|21154|21130|21163|21137|21195|21172|21125|21102|6120
1626277500000|2021-07-14 15:45:00|21162|21127|21100|21085|21184|21146|21085|21060|17854
1626277800000|2021-07-14 15:50:00|21116|21076|21086|21059|21124|21093|21079|21059|3595
1626278100000|2021-07-14 15:55:00|21073|21045|21026|20996|21077|21045|20978|20966|9739
1626278400000|2021-07-14 16:00:00|21024|20995|21168|21131|21180|21156|21022|20977|10258
1626278700000|2021-07-14 16:05:00|21166|21134|21169|21145|21180|21161|21127|21103|9559
1626279000000|2021-07-14 16:10:00|21168|21146|21199|21171|21200|21179|21136|21111|5321
1626279300000|2021-07-14 16:15:00|21198|21173|21232|21208|21236|21217|21188|21158|7396
1626279600000|2021-07-14 16:20:00|21231|21207|21300|21280|21300|21280|21231|21206|4821
1626279900000|2021-07-14 16:25:00|21298|21277|21288|21272|21300|21277|21254|21233|5440
1626280200000|2021-07-14 16:30:00|21289|21268|21312|21291|21313|21298|21289|21268|10992
1626280500000|2021-07-14 16:35:00|21310|21292|21321|21297|21324|21299|21241|21211|6707
1626280800000|2021-07-14 16:40:00|21322|21298|21299|21279|21366|21346|21299|21271|8863
1626281100000|2021-07-14 16:45:00|21300|21299|21345|21331|21352|21334|21300|21299|6319
1626281400000|2021-07-14 16:50:00|21352|21332|21451|21428|21470|21453|21352|21332|24045
1626281700000|2021-07-14 16:55:00|21450|21429|21424|21402|21450|21431|21383|21353|9400
1626282000000|2021-07-14 17:00:00|21425|21403|21307|21287|21431|21407|21307|21286|32592
1626282300000|2021-07-14 17:05:00|21310|21289|21257|21233|21312|21289|21245|21230|6246
1626282600000|2021-07-14 17:10:00|21256|21234|21251|21243|21274|21250|21237|21210|6217
1626282900000|2021-07-14 17:15:00|21250|21244|21302|21272|21309|21281|21240|21225|7164
1626283200000|2021-07-14 17:20:00|21303|21277|21274|21254|21305|21280|21252|21229|6836
1626283500000|2021-07-14 17:25:00|21272|21255|21189|21166|21276|21255|21173|21147|6766
1626283800000|2021-07-14 17:30:00|21188|21165|21187|21161|21245|21216|21177|21161|3498
1626284100000|2021-07-14 17:35:00|21184|21166|21191|21162|21199|21174|21171|21156|1122
1626284400000|2021-07-14 17:40:00|21181|21156|21209|21187|21210|21187|21170|21156|3109
1626284700000|2021-07-14 17:45:00|21207|21178|21272|21235|21272|21245|21199|21177|1755
1626285000000|2021-07-14 17:50:00|21260|21236|21244|21215|21282|21260|21230|21214|2900
1626285300000|2021-07-14 17:55:00|21249|21216|21216|21191|21260|21234|21205|21172|1840
1626285600000|2021-07-14 18:00:00|21218|21193|21209|21182|21252|21225|21202|21179|1400
1626285900000|2021-07-14 18:05:00|21207|21183|21189|21164|21221|21187|21148|21128|2800
1626286200000|2021-07-14 18:10:00|21188|21166|21208|21180|21209|21200|21162|21131|1268
1626286500000|2021-07-14 18:15:00|21207|21175|21178|21148|21235|21207|21178|21147|1894
1626286800000|2021-07-14 18:20:00|21179|21153|21185|21162|21225|21198|21170|21140|2500
1626287100000|2021-07-14 18:25:00|21183|21163|21139|21128|21189|21166|21139|21128|5687
1626287400000|2021-07-14 18:30:00|21153|21129|21197|21170|21197|21170|21143|21129|2588
1626287700000|2021-07-14 18:35:00|21198|21171|21160|21142|21200|21180|21154|21131|5580
1626288000000|2021-07-14 18:40:00|21161|21143|21166|21144|21184|21155|21146|21128|3822
1626288300000|2021-07-14 18:45:00|21169|21145|21188|21173|21219|21191|21165|21142|2250
1626288600000|2021-07-14 18:50:00|21186|21172|21191|21179|21223|21200|21182|21168|1930
1626288900000|2021-07-14 18:55:00|21193|21185|21188|21177|21211|21186|21174|21148|3535
1626289200000|2021-07-14 19:00:00|21186|21171|21170|21149|21186|21176|21166|21149|1959
1626289500000|2021-07-14 19:05:00|21179|21159|21176|21163|21189|21166|21151|21141|4617
1626289800000|2021-07-14 19:10:00|21175|21151|21111|21103|21179|21161|21111|21100|5605
1626290100000|2021-07-14 19:15:00|21110|21100|21081|21063|21122|21100|21070|21051|4481
1626290400000|2021-07-14 19:20:00|21089|21064|21057|21029|21089|21070|21031|21018|4150
1626290700000|2021-07-14 19:25:00|21056|21031|21043|21026|21084|21058|21031|21010|4280
1626291000000|2021-07-14 19:30:00|21042|21032|21069|21051|21073|21060|21030|21010|5028
1626291300000|2021-07-14 19:35:00|21071|21053|21115|21101|21115|21101|21054|21037|3550
1626291600000|2021-07-14 19:40:00|21125|21102|21178|21153|21356|21330|21122|21101|133576
1626291900000|2021-07-14 19:45:00|21176|21154|21224|21210|21244|21226|21169|21153|18172
1626292200000|2021-07-14 19:50:00|21223|21200|21179|21158|21228|21214|21164|21150|30844
1626292500000|2021-07-14 19:55:00|21177|21159|21201|21192|21208|21196|21166|21151|29337
1626355800000|2021-07-15 13:30:00|21293|21222|21492|21448|21640|21611|21234|21200|69406
1626356100000|2021-07-15 13:35:00|21491|21449|21528|21480|21648|21627|21481|21448|45211
1626356400000|2021-07-15 13:40:00|21516|21481|21405|21371|21595|21568|21390|21368|32341
1626356700000|2021-07-15 13:45:00|21389|21387|21580|21556|21580|21565|21358|21350|37826
1626357000000|2021-07-15 13:50:00|21596|21568|21574|21542|21759|21729|21511|21506|74967
1626357300000|2021-07-15 13:55:00|21576|21543|21830|21803|21860|21829|21575|21543|52981
1626357600000|2021-07-15 14:00:00|21829|21804|21717|21686|21848|21832|21700|21678|43149
1626357900000|2021-07-15 14:05:00|21709|21687|21673|21648|21745|21730|21588|21574|28615
1626358200000|2021-07-15 14:10:00|21680|21649|21641|21606|21717|21691|21570|21529|33081
1626358500000|2021-07-15 14:15:00|21653|21607|21694|21672|21765|21753|21649|21607|18176
1626358800000|2021-07-15 14:20:00|21693|21673|21694|21671|21800|21785|21693|21669|38010
1626359100000|2021-07-15 14:25:00|21691|21662|21699|21664|21754|21728|21600|21561|30821
1626359400000|2021-07-15 14:30:00|21696|21665|21724|21702|21752|21728|21615|21567|24339
1626359700000|2021-07-15 14:35:00|21723|21684|21800|21768|21800|21768|21630|21605|23349
1626360000000|2021-07-15 14:40:00|21806|21779|21782|21742|21806|21800|21691|21680|25018
1626360300000|2021-07-15 14:45:00|21781|21743|21735|21707|21782|21763|21700|21692|15971
1626360600000|2021-07-15 14:50:00|21744|21710|21697|21668|21785|21775|21687|21666|21959
1626360900000|2021-07-15 14:55:00|21691|21667|21660|21649|21711|21696|21634|21612|37630
1626361200000|2021-07-15 15:00:00|21672|21650|21703|21674|21722|21700|21631|21612|26366
1626361500000|2021-07-15 15:05:00|21697|21677|21746|21725|21750|21727|21690|21665|15883
1626361800000|2021-07-15 15:10:00|21745|21724|21749|21739|21754|21747|21716|21701|15779
1626362100000|2021-07-15 15:15:00|21754|21742|21816|21796|21820|21804|21737|21716|29034
1626362400000|2021-07-15 15:20:00|21815|21797|21811|21794|21820|21819|21765|21750|22982
1626362700000|2021-07-15 15:25:00|21819|21800|21734|21716|21820|21805|21734|21714|11216
1626363000000|2021-07-15 15:30:00|21733|21723|21784|21765|21860|21844|21733|21712|33414
1626363300000|2021-07-15 15:35:00|21783|21784|21988|21956|21990|21972|21736|21725|102809
1626363600000|2021-07-15 15:40:00|21990|21982|22156|22135|22200|22188|21980|21956|157999
1626363900000|2021-07-15 15:45:00|22157|22136|22020|22000|22157|22136|21958|21926|44621
1626364200000|2021-07-15 15:50:00|22019|22001|22024|22012|22048|22027|21980|21968|18157
1626364500000|2021-07-15 15:55:00|22017|22011|22008|21983|22060|22046|21993|21964|28046
1626364800000|2021-07-15 16:00:00|22006|21977|21946|21932|22007|21994|21931|21912|16539
1626365100000|2021-07-15 16:05:00|21944|21925|21863|21852|22014|21990|21860|21844|23171
1626365400000|2021-07-15 16:10:00|21862|21851|21841|21830|21904|21886|21830|21820|16108
1626365700000|2021-07-15 16:15:00|21842|21831|21932|21918|21941|21919|21825|21810|12806
1626366000000|2021-07-15 16:20:00|21934|21904|22019|22000|22019|22014|21920|21903|25878
1626366300000|2021-07-15 16:25:00|22017|22001|22140|22119|22140|22120|22000|21986|27937
1626366600000|2021-07-15 16:30:00|22150|22120|22099|22083|22178|22156|22081|22056|32842
1626366900000|2021-07-15 16:35:00|22102|22098|22196|22174|22203|22197|22102|22095|48966
1626367200000|2021-07-15 16:40:00|22190|22176|22091|22073|22218|22204|22091|22065|21286
1626367500000|2021-07-15 16:45:00|22086|22074|22146|22122|22174|22145|21973|21953|34548
1626367800000|2021-07-15 16:50:00|22144|22121|22099|22083|22150|22130|22098|22065|5303
1626368100000|2021-07-15 16:55:00|22108|22084|22117|22103|22143|22124|22093|22077|11051
1626368400000|2021-07-15 17:00:00|22130|22104|22124|22095|22130|22120|22088|22073|13896
1626368700000|2021-07-15 17:05:00|22109|22096|22029|22000|22124|22096|21969|21950|15862
1626369000000|2021-07-15 17:10:00|22028|22001|22051|22035|22089|22066|22013|21996|18259
1626369300000|2021-07-15 17:15:00|22050|22032|22068|22041|22129|22103|22043|22020|18236
1626369600000|2021-07-15 17:20:00|22058|22042|22049|22022|22100|22083|22025|22001|9819
1626369900000|2021-07-15 17:25:00|22032|22023|22030|22017|22080|22057|22014|22009|11441
1626370200000|2021-07-15 17:30:00|22025|22018|21946|21919|22027|22021|21924|21902|14371
1626370500000|2021-07-15 17:35:00|21940|21918|21914|21893|21946|21925|21893|21862|9008
1626370800000|2021-07-15 17:40:00|21916|21894|21942|21895|21979|21952|21916|21891|8180
1626371100000|2021-07-15 17:45:00|21918|21896|21920|21890|21941|21910|21890|21870|9292
1626371400000|2021-07-15 17:50:00|21919|21891|21890|21860|21940|21918|21890|21860|5857
1626371700000|2021-07-15 17:55:00|21880|21856|21913|21892|21940|21916|21876|21850|9805
1626372000000|2021-07-15 18:00:00|21912|21872|22022|22002|22047|22003|21900|21872|10251
1626372300000|2021-07-15 18:05:00|22035|22018|22005|21982|22050|22020|21994|21969|18403
1626372600000|2021-07-15 18:10:00|22004|21981|22013|22001|22045|22026|21983|21981|12394
1626372900000|2021-07-15 18:15:00|22012|21995|22085|22068|22086|22069|21996|21981|13188
1626373200000|2021-07-15 18:20:00|22086|22072|22158|22139|22180|22167|22086|22065|29805
1626373500000|2021-07-15 18:25:00|22157|22141|22155|22132|22218|22212|22155|22127|52829
1626373800000|2021-07-15 18:30:00|22161|22119|22124|22105|22180|22156|22052|22036|15255
1626374100000|2021-07-15 18:35:00|22123|22107|22074|22051|22135|22107|22046|22028|13869
1626374400000|2021-07-15 18:40:00|22073|22052|22112|22096|22120|22112|22059|22033|8582
1626374700000|2021-07-15 18:45:00|22104|22090|22120|22101|22120|22114|22065|22055|6089
1626375000000|2021-07-15 18:50:00|22115|22102|22120|22103|22145|22126|22082|22055|12643
1626375300000|2021-07-15 18:55:00|22119|22119|22123|22108|22150|22145|22103|22083|12729
1626375600000|2021-07-15 19:00:00|22124|22110|22120|22100|22148|22135|22120|22100|4220
1626375900000|2021-07-15 19:05:00|22124|22106|22118|22104|22153|22136|22117|22104|10799
1626376200000|2021-07-15 19:10:00|22113|22112|22068|22041|22133|22115|22054|22039|14176
1626376500000|2021-07-15 19:15:00|22069|22051|22043|22023|22081|22069|21996|21981|17757
1626376800000|2021-07-15 19:20:00|22036|22028|22048|22034|22069|22057|22018|22006|9413
1626377100000|2021-07-15 19:25:00|22058|22041|22098|22075|22124|22101|22058|22041|10442
1626377400000|2021-07-15 19:30:00|22091|22081|22117|22101|22127|22108|22091|22080|6742
1626377700000|2021-07-15 19:35:00|22116|22100|22084|22070|22127|22124|22067|22042|15602
1626378000000|2021-07-15 19:40:00|22079|22071|22074|22052|22120|22103|22065|22051|16751
1626378300000|2021-07-15 19:45:00|22066|22053|22097|22081|22106|22099|22062|22050|16728
1626378600000|2021-07-15 19:50:00|22094|22077|22110|22091|22138|22118|22078|22057|56918
1626378900000|2021-07-15 19:55:00|22114|22084|22132|22105|22153|22150|22091|22074|50146
1626442200000|2021-07-16 13:30:00|22588|22450|22748|22668|22849|22796|22243|22235|163853
1626442500000|2021-07-16 13:35:00|22716|22662|22752|22711|22800|22772|22570|22533|101122
1626442800000|2021-07-16 13:40:00|22751|22700|22788|22751|22900|22869|22701|22662|74862
1626443100000|2021-07-16 13:45:00|22796|22763|22940|22902|22949|22938|22741|22700|93889
1626443400000|2021-07-16 13:50:00|22945|22920|22968|22950|23057|23031|22860|22832|158075
1626443700000|2021-07-16 13:55:00|22967|22951|23047|23021|23053|23049|22967|22950|101595
1626444000000|2021-07-16 14:00:00|23048|23022|23153|23120|23159|23140|22883|22850|165575
1626444300000|2021-07-16 14:05:00|23159|23126|23000|22964|23195|23173|22958|22950|110643
1626444600000|2021-07-16 14:10:00|22991|22965|22945|22925|23043|23013|22931|22905|79539
1626444900000|2021-07-16 14:15:00|22944|22923|22828|22810|23050|23030|22828|22810|64772
1626445200000|2021-07-16 14:20:00|22820|22808|22848|22806|22890|22849|22692|22680|63852
1626445500000|2021-07-16 14:25:00|22847|22807|22720|22701|22918|22887|22714|22701|31955
1626445800000|2021-07-16 14:30:00|22711|22700|22950|22923|22980|22961|22706|22680|84401
1626446100000|2021-07-16 14:35:00|22953|22924|22947|22919|22980|22960|22904|22900|59469
1626446400000|2021-07-16 14:40:00|22950|22925|22927|22904|22960|22940|22910|22900|74830
1626446700000|2021-07-16 14:45:00|22930|22903|22948|22903|22993|22968|22911|22900|29438
1626447000000|2021-07-16 14:50:00|22950|22909|22981|22962|23027|23004|22934|22903|33894
1626447300000|2021-07-16 14:55:00|22978|22963|22948|22924|23000|22981|22904|22900|43996
1626447600000|2021-07-16 15:00:00|22950|22922|22917|22900|23033|23018|22906|22900|137525
1626447900000|2021-07-16 15:05:00|22922|22901|22957|22919|23030|23013|22906|22900|42038
1626448200000|2021-07-16 15:10:00|22950|22908|22924|22903|23010|22984|22920|22901|16093
1626448500000|2021-07-16 15:15:00|22928|22913|22986|22966|23003|22997|22908|22900|20755
1626448800000|2021-07-16 15:20:00|22984|22967|22933|22905|22984|22969|22906|22901|25891
1626449100000|2021-07-16 15:25:00|22930|22906|22934|22915|22990|22972|22910|22900|17309
1626449400000|2021-07-16 15:30:00|22929|22912|22917|22903|22951|22934|22909|22901|49388
1626449700000|2021-07-16 15:35:00|22918|22910|22947|22930|22972|22957|22910|22900|28911
1626450000000|2021-07-16 15:40:00|22945|22924|22935|22912|22980|22965|22908|22900|52638
1626450300000|2021-07-16 15:45:00|22934|22913|22916|22906|22964|22946|22913|22904|18288
1626450600000|2021-07-16 15:50:00|22915|22911|22923|22911|22930|22923|22905|22900|32053
1626450900000|2021-07-16 15:55:00|22921|22908|22930|22916|22949|22942|22909|22900|15750
1626451200000|2021-07-16 16:00:00|22933|22917|22943|22929|22968|22957|22924|22908|18377
1626451500000|2021-07-16 16:05:00|22946|22927|22942|22920|22958|22949|22925|22911|8306
1626451800000|2021-07-16 16:10:00|22944|22921|22924|22912|22972|22952|22922|22911|13300
1626452100000|2021-07-16 16:15:00|22922|22911|22958|22947|22958|22947|22910|22903|19625
1626452400000|2021-07-16 16:20:00|22956|22946|22947|22930|22958|22946|22922|22916|21553
1626452700000|2021-07-16 16:25:00|22948|22937|22939|22928|22952|22944|22918|22911|15001
1626453000000|2021-07-16 16:30:00|22936|22929|22966|22957|22988|22966|22928|22921|16652
1626453300000|2021-07-16 16:35:00|22961|22950|22970|22955|22973|22960|22935|22924|9667
1626453600000|2021-07-16 16:40:00|22968|22956|22970|22959|22985|22969|22944|22935|9914
1626453900000|2021-07-16 16:45:00|22967|22956|22953|22938|22967|22957|22914|22908|29764
1626454200000|2021-07-16 16:50:00|22945|22934|22945|22937|22953|22945|22930|22921|5956
1626454500000|2021-07-16 16:55:00|22949|22938|22949|22941|22968|22962|22933|22925|20252
1626454800000|2021-07-16 17:00:00|22958|22948|22954|22949|22965|22960|22941|22932|19859
1626455100000|2021-07-16 17:05:00|22959|22950|23065|23045|23071|23060|22946|22936|43354
1626455400000|2021-07-16 17:10:00|23055|23035|23109|23100|23164|23159|23047|23035|56781
1626455700000|2021-07-16 17:15:00|23106|23101|23066|23045|23188|23173|23051|23034|32160
1626456000000|2021-07-16 17:20:00|23068|23050|23012|22990|23081|23071|22990|22972|30136
1626456300000|2021-07-16 17:25:00|23016|22991|23050|23034|23088|23057|23001|22991|10039
1626456600000|2021-07-16 17:30:00|23051|23031|23088|23075|23088|23075|23045|23031|6898
1626456900000|2021-07-16 17:35:00|23095|23076|23039|23018|23121|23100|22984|22956|34128
1626457200000|2021-07-16 17:40:00|23036|23019|23028|23016|23039|23021|23007|22988|7623
1626457500000|2021-07-16 17:45:00|23033|23015|23034|23021|23050|23033|23006|22999|9999
1626457800000|2021-07-16 17:50:00|23028|23001|23046|23024|23066|23048|23014|23001|9365
1626458100000|2021-07-16 17:55:00|23045|23025|23196|23177|23250|23231|23038|23025|78319
1626458400000|2021-07-16 18:00:00|23195|23178|23196|23178|23230|23224|23184|23174|60248
1626458700000|2021-07-16 18:05:00|23195|23183|23039|23015|23220|23203|23038|23009|29068
1626459000000|2021-07-16 18:10:00|23037|23016|23074|23050|23093|23058|23034|23016|14125
1626459300000|2021-07-16 18:15:00|23073|23051|23131|23110|23160|23135|23073|23051|15624
1626459600000|2021-07-16 18:20:00|23121|23100|23161|23141|23175|23152|23113|23100|21408
1626459900000|2021-07-16 18:25:00|23160|23142|23140|23116|23225|23214|23112|23101|25761
1626460200000|2021-07-16 18:30:00|23138|23117|23093|23073|23154|23135|23071|23051|13399
1626460500000|2021-07-16 18:35:00|23097|23075|23135|23121|23150|23137|23096|23075|21563
1626460800000|2021-07-16 18:40:00|23127|23122|23142|23119|23149|23125|23103|23091|8829
1626461100000|2021-07-16 18:45:00|23147|23121|23153|23138|23180|23168|23130|23117|19136
1626461400000|2021-07-16 18:50:00|23155|23135|23164|23150|23288|23278|23144|23135|90025
1626461700000|2021-07-16 18:55:00|23171|23152|23232|23219|23242|23219|23159|23144|22333
1626462000000|2021-07-16 19:00:00|23236|23218|23125|23103|23269|23249|23088|23074|32734
1626462300000|2021-07-16 19:05:00|23113|23100|23117|23089|23135|23112|23013|23003|48079
1626462600000|2021-07-16 19:10:00|23116|23088|23102|23088|23133|23107|23028|23022|34157
1626462900000|2021-07-16 19:15:00|23101|23080|23144|23130|23150|23133|23086|23073|18852
1626463200000|2021-07-16 19:20:00|23143|23121|23210|23200|23244|23231|23134|23121|40668
1626463500000|2021-07-16 19:25:00|23226|23201|23260|23243|23260|23255|23197|23186|30003
1626463800000|2021-07-16 19:30:00|23254|23245|23205|23194|23265|23256|23205|23184|29142
1626464100000|2021-07-16 19:35:00|23200|23195|23215|23205|23237|23227|23197|23181|26853
1626464400000|2021-07-16 19:40:00|23213|23202|23300|23283|23335|23308|23213|23202|77818
1626464700000|2021-07-16 19:45:00|23314|23284|23220|23204|23324|23298|23196|23177|47126
1626465000000|2021-07-16 19:50:00|23243|23210|23177|23159|23288|23265|23131|23104|57485
1626465300000|2021-07-16 19:55:00|23174|23139|23147|23114|23178|23162|23037|23019|107457
1626701400000|2021-07-19 13:30:00|22800|22588|23016|22952|23254|23186|22713|22588|191535
1626701700000|2021-07-19 13:35:00|23014|22953|23187|23131|23200|23190|22991|22951|48853
1626702000000|2021-07-19 13:40:00|23186|23124|23224|23174|23268|23240|23128|23079|78725
1626702300000|2021-07-19 13:45:00|23223|23180|23399|23346|23461|23434|23201|23169|125090
1626702600000|2021-07-19 13:50:00|23400|23325|22981|22918|23400|23376|22889|22888|78375
1626702900000|2021-07-19 13:55:00|22979|22930|23207|23170|23248|23220|22891|22849|37551
1626703200000|2021-07-19 14:00:00|23204|23166|23279|23237|23349|23300|23165|23134|36998
1626703500000|2021-07-19 14:05:00|23278|23236|23230|23189|23278|23237|23060|23009|32573
1626703800000|2021-07-19 14:10:00|23226|23195|23240|23183|23296|23282|23200|23182|42880
1626704100000|2021-07-19 14:15:00|23239|23185|23336|23316|23363|23318|23164|23129|28534
1626704400000|2021-07-19 14:20:00|23335|23314|23328|23300|23380|23364|23279|23250|32147
1626704700000|2021-07-19 14:25:00|23325|23301|23440|23401|23450|23426|23290|23268|51636
1626705000000|2021-07-19 14:30:00|23437|23409|23465|23441|23517|23504|23403|23376|67964
1626705300000|2021-07-19 14:35:00|23475|23453|23485|23459|23517|23500|23289|23262|47421
1626705600000|2021-07-19 14:40:00|23484|23463|23526|23505|23555|23535|23441|23406|58595
1626705900000|2021-07-19 14:45:00|23517|23504|23520|23508|23530|23527|23430|23405|36187
1626706200000|2021-07-19 14:50:00|23514|23507|23449|23397|23598|23570|23391|23355|51648
1626706500000|2021-07-19 14:55:00|23432|23398|23530|23507|23530|23509|23385|23368|31592
1626706800000|2021-07-19 15:00:00|23527|23499|23542|23523|23600|23583|23506|23494|34841
1626707100000|2021-07-19 15:05:00|23554|23524|23608|23590|23640|23616|23543|23523|36668
1626707400000|2021-07-19 15:10:00|23611|23602|23616|23601|23666|23646|23563|23543|56916
1626707700000|2021-07-19 15:15:00|23630|23602|23626|23611|23653|23629|23595|23580|33106
1626708000000|2021-07-19 15:20:00|23639|23618|23585|23570|23639|23618|23515|23506|22396
1626708300000|2021-07-19 15:25:00|23577|23566|23495|23480|23630|23605|23478|23463|18551
1626708600000|2021-07-19 15:30:00|23500|23487|23574|23548|23600|23580|23467|23456|36413
1626708900000|2021-07-19 15:35:00|23578|23545|23640|23613|23645|23613|23537|23518|73363
1626709200000|2021-07-19 15:40:00|23645|23614|23644|23619|23663|23654|23580|23564|59624
1626709500000|2021-07-19 15:45:00|23643|23621|23874|23835|23986|23957|23628|23619|88700
1626709800000|2021-07-19 15:50:00|23875|23843|24049|24016|24050|24030|23844|23818|89622
1626710100000|2021-07-19 15:55:00|24048|24013|23946|23918|24048|24023|23771|23751|60939
1626710400000|2021-07-19 16:00:00|23945|23903|23863|23836|24030|24010|23852|23825|33420
1626710700000|2021-07-19 16:05:00|23862|23835|23672|23653|23890|23835|23663|23638|53420
1626711000000|2021-07-19 16:10:00|23673|23652|23708|23688|23746|23722|23610|23610|61220
1626711300000|2021-07-19 16:15:00|23709|23709|23735|23716|23766|23750|23692|23660|29643
1626711600000|2021-07-19 16:20:00|23733|23717|23900|23876|23900|23876|23730|23711|54163
1626711900000|2021-07-19 16:25:00|23894|23869|23826|23800|23949|23917|23786|23752|43943
1626712200000|2021-07-19 16:30:00|23825|23801|23795|23766|23825|23802|23716|23700|19724
1626712500000|2021-07-19 16:35:00|23796|23767|23840|23813|23861|23820|23709|23686|17310
1626712800000|2021-07-19 16:40:00|23839|23810|23754|23731|23882|23859|23753|23724|22924
1626713100000|2021-07-19 16:45:00|23753|23725|23646|23611|23761|23742|23630|23611|21960
1626713400000|2021-07-19 16:50:00|23645|23612|23728|23701|23776|23756|23617|23600|26944
1626713700000|2021-07-19 16:55:00|23721|23700|23812|23794|23824|23815|23699|23685|19392
1626714000000|2021-07-19 17:00:00|23810|23793|23848|23822|23885|23869|23797|23778|24943
1626714300000|2021-07-19 17:05:00|23847|23823|23886|23866|23945|23927|23843|23822|34713
1626714600000|2021-07-19 17:10:00|23881|23862|23950|23927|23950|23932|23872|23853|11185
1626714900000|2021-07-19 17:15:00|23953|23929|23803|23780|23978|23950|23790|23772|22127
1626715200000|2021-07-19 17:20:00|23792|23779|23940|23921|23943|23921|23783|23772|16290
1626715500000|2021-07-19 17:25:00|23943|23925|23976|23965|24015|24001|23936|23921|48576
1626715800000|2021-07-19 17:30:00|23967|23951|23990|23977|23998|23981|23906|23890|23417
1626716100000|2021-07-19 17:35:00|24000|23979|24085|24065|24175|24161|24000|23979|82296
1626716400000|2021-07-19 17:40:00|24084|24066|24167|24150|24184|24160|24065|24052|28924
1626716700000|2021-07-19 17:45:00|24169|24152|24192|24167|24195|24180|24077|24052|50319
1626717000000|2021-07-19 17:50:00|24194|24169|24216|24185|24249|24219|24149|24120|40282
1626717300000|2021-07-19 17:55:00|24217|24171|24273|24250|24277|24259|24153|24140|24397
1626717600000|2021-07-19 18:00:00|24274|24251|24334|24316|24371|24347|24250|24232|66319
1626717900000|2021-07-19 18:05:00|24333|24315|24207|24190|24333|24315|24204|24190|46713
1626718200000|2021-07-19 18:10:00|24204|24180|24250|24231|24285|24262|24173|24150|33876
1626718500000|2021-07-19 18:15:00|24273|24230|24379|24359|24390|24360|24240|24230|37450
1626718800000|2021-07-19 18:20:00|24380|24360|24330|24297|24390|24374|24273|24253|35209
1626719100000|2021-07-19 18:25:00|24329|24291|24391|24364|24398|24378|24285|24265|24379
1626719400000|2021-07-19 18:30:00|24387|24367|24387|24362|24423|24400|24350|24328|27361
1626719700000|2021-07-19 18:35:00|24382|24363|24447|24427|24469|24447|24376|24359|34134
1626720000000|2021-07-19 18:40:00|24446|24426|24500|24479|24530|24511|24414|24400|51313
1626720300000|2021-07-19 18:45:00|24529|24480|24527|24509|24584|24560|24487|24457|63617
1626720600000|2021-07-19 18:50:00|24529|24519|24584|24567|24584|24570|24527|24511|41983
1626720900000|2021-07-19 18:55:00|24583|24566|24699|24679|24731|24710|24557|24540|76366
1626721200000|2021-07-19 19:00:00|24696|24681|24652|24638|24740|24721|24644|24625|37769
1626721500000|2021-07-19 19:05:00|24646|24627|24379|24359|24646|24627|24300|24271|97066
1626721800000|2021-07-19 19:10:00|24382|24360|24429|24394|24448|24431|24369|24350|29599
1626722100000|2021-07-19 19:15:00|24416|24392|24399|24372|24514|24490|24326|24305|83788
1626722400000|2021-07-19 19:20:00|24398|24369|24268|24254|24411|24374|24257|24229|58311
1626722700000|2021-07-19 19:25:00|24278|24255|24291|24267|24349|24325|24250|24235|42595
1626723000000|2021-07-19 19:30:00|24285|24268|24180|24164|24327|24299|24180|24158|44004
1626723300000|2021-07-19 19:35:00|24179|24165|24300|24286|24339|24304|24165|24153|34399
1626723600000|2021-07-19 19:40:00|24299|24279|24264|24245|24340|24312|24245|24221|31943
1626723900000|2021-07-19 19:45:00|24265|24246|24209|24192|24267|24246|24180|24158|26995
1626724200000|2021-07-19 19:50:00|24210|24202|24290|24277|24290|24281|24210|24202|40267
1626724500000|2021-07-19 19:55:00|24296|24279|24265|24253|24330|24319|24244|24243|159425
1626787800000|2021-07-20 13:30:00|24156|24051|24346|24231|24440|24366|23907|23906|165182
1626788100000|2021-07-20 13:35:00|24332|24201|24644|24607|24698|24673|24221|24172|153082
1626788400000|2021-07-20 13:40:00|24641|24621|24773|24730|24825|24786|24600|24558|159851
1626788700000|2021-07-20 13:45:00|24776|24731|24500|24439|24776|24731|24188|24140|113985
1626789000000|2021-07-20 13:50:00|24499|24443|24560|24511|24698|24660|24489|24439|71285
1626789300000|2021-07-20 13:55:00|24537|24512|24775|24745|24790|24765|24509|24476|138660
1626789600000|2021-07-20 14:00:00|24774|24736|24612|24578|24775|24752|24600|24575|101128
1626789900000|2021-07-20 14:05:00|24609|24570|24700|24666|24750|24740|24545|24530|50826
1626790200000|2021-07-20 14:10:00|24698|24665|24636|24610|24700|24666|24533|24510|82329
1626790500000|2021-07-20 14:15:00|24650|24623|24749|24720|24850|24825|24619|24573|56225
1626790800000|2021-07-20 14:20:00|24748|24721|24729|24710|24888|24860|24681|24656|52408
1626791100000|2021-07-20 14:25:00|24720|24709|24787|24756|24830|24807|24692|24670|50907
1626791400000|2021-07-20 14:30:00|24789|24757|24894|24866|24950|24928|24767|24735|80733
1626791700000|2021-07-20 14:35:00|24890|24867|24998|24979|25000|24990|24884|24859|86824
1626792000000|2021-07-20 14:40:00|24999|24980|25105|25085|25139|25118|24929|24900|203128
1626792300000|2021-07-20 14:45:00|25099|25086|24937|24912|25100|25086|24900|24870|61532
1626792600000|2021-07-20 14:50:00|24940|24913|24973|24922|25080|25060|24907|24900|76833
1626792900000|2021-07-20 14:55:00|24963|24923|24871|24850|25007|24975|24850|24830|51601
1626793200000|2021-07-20 15:00:00|24870|24849|24917|24898|24926|24903|24737|24710|54507
1626793500000|2021-07-20 15:05:00|24904|24891|24804|24777|24950|24933|24804|24777|54258
1626793800000|2021-07-20 15:10:00|24803|24751|24864|24836|24871|24836|24740|24725|22847
1626794100000|2021-07-20 15:15:00|24860|24837|24874|24853|24899|24871|24780|24753|49394
1626794400000|2021-07-20 15:20:00|24883|24854|24876|24857|24900|24884|24828|24803|25251
1626794700000|2021-07-20 15:25:00|24878|24856|24867|24850|25010|24992|24867|24844|50730
1626795000000|2021-07-20 15:30:00|24866|24839|24947|24925|24982|24960|24822|24800|46655
1626795300000|2021-07-20 15:35:00|24936|24921|24891|24871|24973|24944|24850|24844|37887
1626795600000|2021-07-20 15:40:00|24899|24891|24912|24900|24987|24962|24889|24875|27577
1626795900000|2021-07-20 15:45:00|24905|24899|24887|24866|24922|24900|24861|24834|36310
1626796200000|2021-07-20 15:50:00|24888|24865|24875|24850|24900|24885|24855|24834|27701
1626796500000|2021-07-20 15:55:00|24873|24853|24874|24857|24912|24896|24836|24813|27885
1626796800000|2021-07-20 16:00:00|24873|24850|24950|24931|24950|24931|24860|24841|80219
1626797100000|2021-07-20 16:05:00|24949|24933|25089|25067|25090|25079|24943|24926|73304
1626797400000|2021-07-20 16:10:00|25083|25066|25100|25090|25125|25101|25016|24999|53407
1626797700000|2021-07-20 16:15:00|25106|25091|25225|25204|25270|25243|25106|25091|86283
1626798000000|2021-07-20 16:20:00|25226|25206|25200|25182|25254|25241|25197|25176|55391
1626798300000|2021-07-20 16:25:00|25199|25183|25155|25139|25215|25208|25131|25120|30709
1626798600000|2021-07-20 16:30:00|25154|25140|24998|24982|25172|25159|24970|24955|32535
1626798900000|2021-07-20 16:35:00|24996|24971|25023|25006|25098|25083|24977|24970|17180
1626799200000|2021-07-20 16:40:00|25025|25002|24788|24753|25025|25002|24705|24700|201169
1626799500000|2021-07-20 16:45:00|24774|24760|24830|24800|24930|24906|24774|24760|39278
1626799800000|2021-07-20 16:50:00|24827|24802|24450|24425|24830|24802|24433|24410|150442
1626800100000|2021-07-20 16:55:00|24467|24426|24477|24450|24580|24546|24336|24306|56834
1626800400000|2021-07-20 17:00:00|24476|24449|24200|24160|24490|24460|24194|24140|93229
1626800700000|2021-07-20 17:05:00|24199|24161|23420|23342|24342|24293|23362|23300|142691
1626801000000|2021-07-20 17:10:00|23429|23343|23572|23505|23673|23612|23300|23284|103724
1626801300000|2021-07-20 17:15:00|23569|23509|24058|24022|24083|24050|23567|23502|77801
1626801600000|2021-07-20 17:20:00|24057|24021|23833|23786|24142|24100|23816|23743|93981
1626801900000|2021-07-20 17:25:00|23832|23787|24023|23972|24032|24000|23813|23787|50105
1626802200000|2021-07-20 17:30:00|24022|23970|24108|24071|24143|24104|23921|23876|32679
1626802500000|2021-07-20 17:35:00|24110|24072|24191|24158|24279|24234|24110|24072|46931
1626802800000|2021-07-20 17:40:00|24192|24159|24400|24368|24442|24415|24185|24147|42285
1626803100000|2021-07-20 17:45:00|24418|24371|24420|24398|24447|24426|24359|24340|25496
1626803400000|2021-07-20 17:50:00|24408|24397|24391|24351|24457|24450|24291|24264|46830
1626803700000|2021-07-20 17:55:00|24386|24359|24344|24277|24413|24370|24294|24264|19461
1626804000000|2021-07-20 18:00:00|24336|24278|24279|24235|24370|24329|24260|24210|25789
1626804300000|2021-07-20 18:05:00|24277|24234|24139|24094|24277|24234|24002|24000|39151
1626804600000|2021-07-20 18:10:00|24140|24095|24089|24050|24237|24191|24089|24050|11856
1626804900000|2021-07-20 18:15:00|24108|24051|23996|23956|24168|24135|23877|23829|31710
1626805200000|2021-07-20 18:20:00|23997|23957|23710|23638|24029|24009|23590|23537|67765
1626805500000|2021-07-20 18:25:00|23709|23640|23844|23805|23860|23835|23616|23571|51255
1626805800000|2021-07-20 18:30:00|23828|23811|23872|23809|24000|23949|23828|23796|25907
1626806100000|2021-07-20 18:35:00|23849|23796|23849|23813|23878|23813|23765|23720|16114
1626806400000|2021-07-20 18:40:00|23848|23812|23679|23619|23849|23814|23587|23531|46138
1626806700000|2021-07-20 18:45:00|23650|23620|23948|23914|23948|23914|23643|23583|51478
1626807000000|2021-07-20 18:50:00|23947|23915|23927|23902|23984|23960|23852|23785|27405
1626807300000|2021-07-20 18:55:00|23926|23897|23919|23884|24000|23965|23870|23840|20065
1626807600000|2021-07-20 19:00:00|23935|23885|24018|23979|24088|24045|23900|23884|32342
1626807900000|2021-07-20 19:05:00|24017|23975|23988|23935|24018|23981|23890|23846|19522
1626808200000|2021-07-20 19:10:00|23986|23937|24161|24127|24210|24199|23981|23927|35872
1626808500000|2021-07-20 19:15:00|24160|24122|24099|24080|24246|24218|24098|24074|32692
1626808800000|2021-07-20 19:20:00|24105|24074|24121|24085|24189|24168|24058|24026|29253
1626809100000|2021-07-20 19:25:00|24120|24067|24189|24162|24195|24173|24056|24010|16999
1626809400000|2021-07-20 19:30:00|24190|24163|24247|24226|24269|24242|24175|24152|29929
1626809700000|2021-07-20 19:35:00|24246|24235|24351|24332|24375|24358|24237|24226|43534
1626810000000|2021-07-20 19:40:00|24360|24333|24396|24364|24397|24381|24280|24265|26670
1626810300000|2021-07-20 19:45:00|24395|24366|24400|24364|24444|24424|24344|24326|38997
1626810600000|2021-07-20 19:50:00|24407|24374|24423|24393|24446|24416|24230|24202|96416
1626810900000|2021-07-20 19:55:00|24429|24428|24493|24471|24550|24529|24429|24393|185531
1626874200000|2021-07-21 13:30:00|24500|24450|24648|24553|24700|24670|24284|24200|78776
1626874500000|2021-07-21 13:35:00|24638|24550|24778|24723|24900|24875|24609|24550|88655
1626874800000|2021-07-21 13:40:00|24802|24724|24682|24619|24847|24788|24430|24380|74148
1626875100000|2021-07-21 13:45:00|24683|24633|24680|24602|24778|24707|24499|24468|57298
1626875400000|2021-07-21 13:50:00|24708|24604|24708|24651|24850|24810|24677|24604|36148
1626875700000|2021-07-21 13:55:00|24707|24652|24787|24746|24880|24847|24700|24651|36778
1626876000000|2021-07-21 14:00:00|24784|24747|25054|24991|25095|25042|24764|24740|55382
1626876300000|2021-07-21 14:05:00|25066|25001|25351|25320|25377|25359|25059|25001|166304
1626876600000|2021-07-21 14:10:00|25350|25316|25262|25217|25476|25439|25177|25138|110286
1626876900000|2021-07-21 14:15:00|25261|25226|25280|25252|25389|25350|25207|25184|95168
1626877200000|2021-07-21 14:20:00|25297|25254|25267|25224|25331|25308|25200|25167|67250
1626877500000|2021-07-21 14:25:00|25266|25225|25016|24992|25320|25293|24997|24957|73834
1626877800000|2021-07-21 14:30:00|24993|24990|25161|25123|25173|25140|24946|24907|52494
1626878100000|2021-07-21 14:35:00|25159|25124|25225|25194|25225|25219|25106|25055|44226
1626878400000|2021-07-21 14:40:00|25220|25200|25345|25329|25405|25391|25200|25152|83430
1626878700000|2021-07-21 14:45:00|25368|25330|25197|25170|25389|25370|25189|25169|41311
1626879000000|2021-07-21 14:50:00|25199|25173|25420|25402|25495|25479|25195|25162|66353
1626879300000|2021-07-21 14:55:00|25440|25400|25678|25641|25678|25641|25440|25400|103174
1626879600000|2021-07-21 15:00:00|25675|25654|25639|25616|25724|25697|25478|25450|97679
1626879900000|2021-07-21 15:05:00|25635|25617|25638|25620|25683|25657|25594|25571|41953
1626880200000|2021-07-21 15:10:00|25637|25608|25612|25599|25680|25661|25600|25591|51428
1626880500000|2021-07-21 15:15:00|25611|25597|25688|25672|25699|25684|25597|25563|29849
1626880800000|2021-07-21 15:20:00|25680|25673|25711|25697|25722|25697|25594|25554|60773
1626881100000|2021-07-21 15:25:00|25721|25699|25704|25689|25799|25788|25615|25600|59151
1626881400000|2021-07-21 15:30:00|25708|25691|25536|25527|25731|25710|25517|25500|45774
1626881700000|2021-07-21 15:35:00|25537|25530|25530|25509|25600|25588|25486|25466|36675
1626882000000|2021-07-21 15:40:00|25538|25510|25522|25505|25630|25618|25495|25470|32544
1626882300000|2021-07-21 15:45:00|25521|25481|25640|25621|25640|25624|25483|25476|40363
1626882600000|2021-07-21 15:50:00|25660|25622|25642|25617|25721|25700|25610|25576|27098
1626882900000|2021-07-21 15:55:00|25643|25618|25774|25751|25790|25771|25643|25618|58509
1626883200000|2021-07-21 16:00:00|25762|25730|25827|25809|25829|25809|25721|25700|23183
1626883500000|2021-07-21 16:05:00|25830|25811|25931|25914|25977|25954|25818|25797|43032
1626883800000|2021-07-21 16:10:00|25932|25916|25900|25885|26000|25989|25840|25810|71399
1626884100000|2021-07-21 16:15:00|25917|25887|25933|25911|25970|25940|25828|25810|28317
1626884400000|2021-07-21 16:20:00|25930|25912|25889|25876|25972|25948|25850|25810|24541
1626884700000|2021-07-21 16:25:00|25904|25881|25855|25839|25910|25895|25816|25794|25574
1626885000000|2021-07-21 16:30:00|25871|25840|25926|25903|25926|25903|25844|25808|26292
1626885300000|2021-07-21 16:35:00|25929|25904|25849|25834|25948|25925|25841|25817|16447
1626885600000|2021-07-21 16:40:00|25850|25845|25974|25955|25975|25957|25845|25830|28529
1626885900000|2021-07-21 16:45:00|25969|25957|25900|25886|25974|25957|25869|25848|19392
1626886200000|2021-07-21 16:50:00|25901|25887|25979|25965|25996|25978|25899|25887|80534
1626886500000|2021-07-21 16:55:00|25977|25959|26080|26059|26094|26069|25941|25926|81615
1626886800000|2021-07-21 17:00:00|26078|26060|25972|25955|26099|26077|25969|25933|47704
1626887100000|2021-07-21 17:05:00|25986|25956|25827|25809|25990|25974|25770|25751|71975
1626887400000|2021-07-21 17:10:00|25821|25807|25848|25820|25930|25895|25801|25779|26847
1626887700000|2021-07-21 17:15:00|25847|25818|25645|25628|25848|25818|25645|25627|48370
1626888000000|2021-07-21 17:20:00|25641|25629|25580|25553|25641|25629|25445|25422|67689
1626888300000|2021-07-21 17:25:00|25579|25554|25583|25570|25600|25577|25500|25477|38713
1626888600000|2021-07-21 17:30:00|25588|25571|25799|25773|25807|25774|25588|25570|53000
1626888900000|2021-07-21 17:35:00|25798|25790|25907|25898|25980|25964|25798|25773|74311
1626889200000|2021-07-21 17:40:00|25904|25893|25854|25841|25915|25896|25841|25824|28614
1626889500000|2021-07-21 17:45:00|25843|25842|25881|25874|25881|25874|25819|25781|43587
1626889800000|2021-07-21 17:50:00|25893|25875|25716|25702|25930|25917|25691|25672|39462
1626890100000|2021-07-21 17:55:00|25706|25700|25694|25672|25727|25707|25674|25650|14574
1626890400000|2021-07-21 18:00:00|25695|25678|25821|25798|25827|25800|25695|25672|15724
1626890700000|2021-07-21 18:05:00|25822|25801|25644|25623|25824|25802|25620|25600|16773
1626891000000|2021-07-21 18:10:00|25642|25624|25723|25706|25767|25739|25634|25618|24137
1626891300000|2021-07-21 18:15:00|25715|25707|25759|25739|25790|25757|25702|25682|14991
1626891600000|2021-07-21 18:20:00|25754|25734|25703|25680|25765|25750|25696|25680|17632
1626891900000|2021-07-21 18:25:00|25701|25685|25749|25730|25769|25750|25682|25661|11899
1626892200000|2021-07-21 18:30:00|25750|25731|25733|25701|25834|25817|25717|25700|21262
1626892500000|2021-07-21 18:35:00|25732|25700|25920|25876|25920|25890|25725|25700|26695
1626892800000|2021-07-21 18:40:00|25917|25878|26019|26000|26025|26008|25875|25855|49295
1626893100000|2021-07-21 18:45:00|26009|25995|25990|25974|26024|25998|25937|25909|64409
1626893400000|2021-07-21 18:50:00|25997|25975|26025|26001|26025|26001|25907|25892|52868
1626893700000|2021-07-21 18:55:00|26018|26009|26031|26012|26089|26059|25990|25962|47644
1626894000000|2021-07-21 19:00:00|26029|26013|25903|25901|26095|26075|25903|25900|37364
1626894300000|2021-07-21 19:05:00|25917|25909|25828|25819|25934|25916|25805|25800|25560
1626894600000|2021-07-21 19:10:00|25834|25826|25927|25906|25930|25906|25834|25825|20017
1626894900000|2021-07-21 19:15:00|25943|25913|25987|25963|26025|26000|25932|25913|25783
1626895200000|2021-07-21 19:20:00|25986|25964|25970|25951|26016|26006|25922|25904|25180
1626895500000|2021-07-21 19:25:00|25969|25952|26071|26051|26085|26073|25969|25952|52440
1626895800000|2021-07-21 19:30:00|26075|26059|26114|26095|26185|26172|26068|26050|76161
1626896100000|2021-07-21 19:35:00|26112|26096|26135|26114|26137|26120|26064|26042|50955
1626896400000|2021-07-21 19:40:00|26134|26113|25901|25892|26134|26113|25901|25892|47278
1626896700000|2021-07-21 19:45:00|25896|25886|25915|25904|25937|25924|25808|25785|53607
1626897000000|2021-07-21 19:50:00|25920|25915|25956|25945|26019|26012|25920|25902|54451
1626897300000|2021-07-21 19:55:00|25958|25955|25961|25950|26049|26035|25950|25941|106601
1626960600000|2021-07-22 13:30:00|26982|26739|27171|27095|27171|27114|26480|26440|238555
1626960900000|2021-07-22 13:35:00|27170|27087|27246|27170|27418|27369|27017|26935|179194
1626961200000|2021-07-22 13:40:00|27230|27150|27198|27146|27277|27245|27087|27036|107507
1626961500000|2021-07-22 13:45:00|27197|27150|26787|26750|27198|27168|26582|26528|103906
1626961800000|2021-07-22 13:50:00|26800|26751|27140|27080|27140|27081|26660|26614|64083
1626962100000|2021-07-22 13:55:00|27139|27061|27346|27304|27388|27337|27100|27061|108372
1626962400000|2021-07-22 14:00:00|27350|27313|27320|27284|27580|27532|27277|27250|159867
1626962700000|2021-07-22 14:05:00|27319|27259|27345|27317|27535|27507|27303|27259|73874
1626963000000|2021-07-22 14:10:00|27358|27333|27187|27161|27359|27338|27165|27122|62194
1626963300000|2021-07-22 14:15:00|27188|27174|27182|27141|27346|27317|27169|27117|44458
1626963600000|2021-07-22 14:20:00|27183|27142|27025|26934|27183|27150|26839|26802|67537
1626963900000|2021-07-22 14:25:00|27024|26935|27215|27200|27265|27232|26980|26934|41740
1626964200000|2021-07-22 14:30:00|27208|27197|27056|27025|27215|27197|27056|27025|21043
1626964500000|2021-07-22 14:35:00|27067|27030|27049|27006|27219|27204|27035|27000|48438
1626964800000|2021-07-22 14:40:00|27041|27007|27168|27147|27265|27250|27012|26980|49374
1626965100000|2021-07-22 14:45:00|27163|27137|27312|27289|27350|27311|27158|27119|40432
1626965400000|2021-07-22 14:50:00|27300|27290|27323|27282|27370|27341|27216|27200|45640
1626965700000|2021-07-22 14:55:00|27322|27284|27222|27202|27354|27316|27210|27200|35767
1626966000000|2021-07-22 15:00:00|27230|27203|27300|27287|27400|27373|27230|27203|36438
1626966300000|2021-07-22 15:05:00|27299|27294|27409|27377|27437|27411|27279|27264|53318
1626966600000|2021-07-22 15:10:00|27407|27378|27407|27385|27479|27442|27380|27371|86940
1626966900000|2021-07-22 15:15:00|27408|27386|27606|27572|27714|27709|27374|27354|146726
1626967200000|2021-07-22 15:20:00|27605|27580|27524|27504|27640|27610|27516|27478|61009
1626967500000|2021-07-22 15:25:00|27527|27505|27558|27541|27611|27593|27497|27482|69255
1626967800000|2021-07-22 15:30:00|27556|27539|27364|27339|27558|27540|27318|27312|50265
1626968100000|2021-07-22 15:35:00|27367|27340|27296|27272|27425|27400|27267|27250|64621
1626968400000|2021-07-22 15:40:00|27295|27273|27447|27427|27499|27450|27290|27273|51645
1626968700000|2021-07-22 15:45:00|27450|27436|27698|27677|27698|27677|27438|27427|36388
1626969000000|2021-07-22 15:50:00|27684|27675|27491|27470|27684|27675|27476|27451|39273
1626969300000|2021-07-22 15:55:00|27489|27471|27577|27542|27644|27606|27489|27470|42702
1626969600000|2021-07-22 16:00:00|27576|27543|27526|27481|27605|27566|27457|27435|33763
1626969900000|2021-07-22 16:05:00|27523|27489|27399|27375|27534|27511|27399|27375|38381
1626970200000|2021-07-22 16:10:00|27397|27376|27387|27363|27400|27390|27295|27264|40022
1626970500000|2021-07-22 16:15:00|27375|27361|27400|27385|27459|27436|27327|27310|31616
1626970800000|2021-07-22 16:20:00|27393|27376|27460|27433|27493|27483|27360|27349|22611
1626971100000|2021-07-22 16:25:00|27458|27432|27596|27562|27600|27580|27453|27432|26683
1626971400000|2021-07-22 16:30:00|27595|27563|27486|27463|27596|27570|27461|27443|13611
1626971700000|2021-07-22 16:35:00|27476|27457|27566|27547|27632|27599|27470|27455|30712
1626972000000|2021-07-22 16:40:00|27552|27546|27604|27592|27612|27596|27534|27509|19302
1626972300000|2021-07-22 16:45:00|27600|27593|27698|27680|27741|27723|27600|27593|71622
1626972600000|2021-07-22 16:50:00|27700|27682|27718|27698|27832|27802|27700|27681|51346
1626972900000|2021-07-22 16:55:00|27719|27708|27875|27856|27912|27890|27719|27708|60873
1626973200000|2021-07-22 17:00:00|27874|27857|27847|27831|27911|27895|27847|27817|26567
1626973500000|2021-07-22 17:05:00|27838|27827|27929|27906|27988|27958|27823|27806|55647
1626973800000|2021-07-22 17:10:00|27930|27910|28076|28063|28124|28120|27926|27910|100923
1626974100000|2021-07-22 17:15:00|28070|28053|28067|28050|28139|28111|28040|28018|48514
1626974400000|2021-07-22 17:20:00|28055|28048|28150|28132|28150|28140|28018|28010|37489
1626974700000|2021-07-22 17:25:00|28146|28129|28006|27997|28210|28194|27981|27954|68200
1626975000000|2021-07-22 17:30:00|28002|27988|27933|27907|28022|27991|27854|27842|43554
1626975300000|2021-07-22 17:35:00|27932|27906|27934|27910|27980|27950|27902|27880|12487
1626975600000|2021-07-22 17:40:00|27935|27911|27969|27945|27971|27947|27835|27800|24121
1626975900000|2021-07-22 17:45:00|27965|27946|27901|27883|28043|28010|27861|27859|30546
1626976200000|2021-07-22 17:50:00|27900|27879|27974|27952|27983|27966|27881|27868|26062
1626976500000|2021-07-22 17:55:00|27963|27954|28062|28037|28091|28062|27937|27926|36924
1626976800000|2021-07-22 18:00:00|28065|28042|28122|28106|28128|28111|28044|28023|21281
1626977100000|2021-07-22 18:05:00|28123|28107|28242|28230|28281|28255|28107|28088|64685
1626977400000|2021-07-22 18:10:00|28259|28238|28290|28279|28338|28315|28214|28179|58110
1626977700000|2021-07-22 18:15:00|28289|28268|28270|28243|28397|28373|28238|28236|55410
1626978000000|2021-07-22 18:20:00|28269|28240|28284|28263|28300|28293|28238|28220|31867
1626978300000|2021-07-22 18:25:00|28277|28258|28212|28200|28350|28333|28212|28200|32342
1626978600000|2021-07-22 18:30:00|28204|28192|28147|28125|28204|28192|28106|28090|40093
1626978900000|2021-07-22 18:35:00|28146|28126|28070|28041|28146|28126|27976|27950|37539
1626979200000|2021-07-22 18:40:00|28069|28042|28014|27993|28083|28044|27972|27956|22493
1626979500000|2021-07-22 18:45:00|28029|27994|27947|27925|28089|28060|27946|27925|34069
1626979800000|2021-07-22 18:50:00|27966|27931|27998|27978|28016|27994|27897|27875|27763
1626980100000|2021-07-22 18:55:00|27997|27977|28111|28100|28198|28168|27985|27977|32101
1626980400000|2021-07-22 19:00:00|28109|28085|28100|28085|28120|28107|28088|28075|11933
1626980700000|2021-07-22 19:05:00|28089|28080|28078|28067|28128|28109|28078|28065|13535
1626981000000|2021-07-22 19:10:00|28077|28065|28066|28050|28091|28081|28034|28019|17716
1626981300000|2021-07-22 19:15:00|28065|28049|28037|28024|28184|28161|28035|28002|35828
1626981600000|2021-07-22 19:20:00|28036|28009|28169|28164|28198|28181|28025|28009|37261
1626981900000|2021-07-22 19:25:00|28173|28166|28226|28215|28265|28247|28159|28115|32586
1626982200000|2021-07-22 19:30:00|28222|28210|28213|28200|28300|28266|28169|28160|31648
1626982500000|2021-07-22 19:35:00|28207|28199|28100|28090|28207|28200|28074|28059|29330
1626982800000|2021-07-22 19:40:00|28095|28089|27978|27960|28095|28089|27960|27950|36143
1626983100000|2021-07-22 19:45:00|27976|27961|28027|28015|28058|28050|27976|27959|41809
1626983400000|2021-07-22 19:50:00|28029|28006|28080|28073|28114|28103|28027|28006|47739
1626983700000|2021-07-22 19:55:00|28075|28071|28098|28088|28170|28161|28075|28068|79225
1627047000000|2021-07-23 13:30:00|28699|28621|29198|29116|29200|29134|28651|28602|238205
1627047300000|2021-07-23 13:35:00|29199|29115|28212|28146|29282|29204|27904|27881|251819
1627047600000|2021-07-23 13:40:00|28211|28172|28630|28561|28633|28604|28169|28104|150390
1627047900000|2021-07-23 13:45:00|28632|28558|28350|28300|28859|28809|28286|28256|104957
1627048200000|2021-07-23 13:50:00|28348|28280|28209|28164|28502|28502|28162|28119|50510
1627048500000|2021-07-23 13:55:00|28200|28153|28438|28382|28455|28440|28167|28141|52376
1627048800000|2021-07-23 14:00:00|28441|28385|28082|28045|28450|28422|28066|28044|63866
1627049100000|2021-07-23 14:05:00|28075|28044|27646|27582|28166|28136|27605|27567|109045
1627049400000|2021-07-23 14:10:00|27645|27591|27171|27119|27786|27709|27049|27002|170776
1627049700000|2021-07-23 14:15:00|27169|27117|27200|27162|27297|27243|26705|26700|156593
1627050000000|2021-07-23 14:20:00|27237|27163|27378|27316|27385|27329|27001|26955|80785
1627050300000|2021-07-23 14:25:00|27377|27333|27467|27413|27599|27551|27306|27257|64384
1627050600000|2021-07-23 14:30:00|27466|27412|27732|27701|27776|27730|27399|27353|49583
1627050900000|2021-07-23 14:35:00|27731|27700|27350|27291|27750|27740|27286|27256|46519
1627051200000|2021-07-23 14:40:00|27347|27304|27522|27476|27559|27521|27347|27291|35273
1627051500000|2021-07-23 14:45:00|27524|27478|27512|27485|27632|27585|27427|27404|22957
1627051800000|2021-07-23 14:50:00|27497|27461|27622|27573|27673|27614|27486|27457|21039
1627052100000|2021-07-23 14:55:00|27625|27583|27438|27392|27629|27588|27344|27307|31355
1627052400000|2021-07-23 15:00:00|27436|27394|27347|27317|27437|27411|27283|27256|22628
1627052700000|2021-07-23 15:05:00|27351|27318|27329|27299|27389|27331|27172|27128|33297
1627053000000|2021-07-23 15:10:00|27305|27286|27479|27447|27482|27469|27172|27151|66559
1627053300000|2021-07-23 15:15:00|27482|27449|27484|27450|27499|27471|27406|27355|15468
1627053600000|2021-07-23 15:20:00|27483|27451|27532|27495|27599|27589|27483|27451|26421
1627053900000|2021-07-23 15:25:00|27531|27494|27500|27479|27532|27494|27433|27413|14836
1627054200000|2021-07-23 15:30:00|27517|27481|27500|27471|27570|27534|27435|27415|15787
1627054500000|2021-07-23 15:35:00|27508|27470|27734|27694|27747|27706|27508|27470|33141
1627054800000|2021-07-23 15:40:00|27732|27693|27831|27810|27846|27821|27724|27693|24878
1627055100000|2021-07-23 15:45:00|27830|27806|27799|27760|27843|27829|27673|27649|27625
1627055400000|2021-07-23 15:50:00|27800|27761|27762|27709|27846|27837|27700|27666|20558
1627055700000|2021-07-23 15:55:00|27760|27740|27585|27561|27762|27740|27567|27560|13797
1627056000000|2021-07-23 16:00:00|27586|27563|27622|27586|27666|27629|27581|27561|10408
1627056300000|2021-07-23 16:05:00|27615|27587|27747|27723|27784|27742|27614|27586|13942
1627056600000|2021-07-23 16:10:00|27769|27724|27916|27883|27920|27902|27769|27723|22725
1627056900000|2021-07-23 16:15:00|27915|27884|27992|27971|28035|28030|27915|27884|35002
1627057200000|2021-07-23 16:20:00|27996|27961|28102|28065|28124|28103|27971|27950|33312
1627057500000|2021-07-23 16:25:00|28101|28066|27982|27951|28123|28100|27982|27951|22546
1627057800000|2021-07-23 16:30:00|27983|27954|28066|28041|28099|28050|27948|27918|21747
1627058100000|2021-07-23 16:35:00|28065|28055|28031|28005|28111|28065|27915|27904|20490
1627058400000|2021-07-23 16:40:00|28030|27998|28029|28005|28121|28094|27975|27945|15754
1627058700000|2021-07-23 16:45:00|28036|28006|28013|27966|28082|28040|28013|27966|10507
1627059000000|2021-07-23 16:50:00|28012|27978|27956|27916|28038|28001|27913|27900|14109
1627059300000|2021-07-23 16:55:00|27945|27917|27935|27900|27956|27917|27820|27810|17323
1627059600000|2021-07-23 17:00:00|27946|27903|27950|27922|28000|27981|27870|27832|13841
1627059900000|2021-07-23 17:05:00|27956|27923|28003|27965|28082|28051|27950|27923|13986
1627060200000|2021-07-23 17:10:00|28010|27966|28055|28032|28086|28064|27940|27925|13440
1627060500000|2021-07-23 17:15:00|28064|28033|28047|28020|28174|28170|28040|28018|19684
1627060800000|2021-07-23 17:20:00|28032|28021|28162|28132|28174|28153|28030|28019|16165
1627061100000|2021-07-23 17:25:00|28168|28133|28175|28155|28277|28244|28150|28132|31897
1627061400000|2021-07-23 17:30:00|28178|28166|28263|28243|28299|28265|28178|28163|16348
1627061700000|2021-07-23 17:35:00|28262|28230|28218|28199|28265|28239|28185|28150|16615
1627062000000|2021-07-23 17:40:00|28220|28208|28300|28287|28300|28297|28189|28169|25813
1627062300000|2021-07-23 17:45:00|28309|28278|28230|28190|28350|28344|28184|28168|21828
1627062600000|2021-07-23 17:50:00|28234|28205|28297|28279|28306|28279|28213|28190|11199
1627062900000|2021-07-23 17:55:00|28299|28265|28215|28187|28320|28274|28192|28174|9832
1627063200000|2021-07-23 18:00:00|28211|28188|28280|28253|28298|28271|28176|28150|10660
1627063500000|2021-07-23 18:05:00|28278|28255|28319|28292|28330|28307|28221|28200|12801
1627063800000|2021-07-23 18:10:00|28314|28293|28324|28301|28350|28327|28297|28269|12777
1627064100000|2021-07-23 18:15:00|28323|28310|28333|28300|28390|28372|28300|28290|21104
1627064400000|2021-07-23 18:20:00|28332|28313|28390|28351|28390|28368|28287|28262|10180
1627064700000|2021-07-23 18:25:00|28384|28359|28406|28376|28440|28419|28362|28326|21033
1627065000000|2021-07-23 18:30:00|28403|28377|28395|28377|28500|28479|28384|28347|30057
1627065300000|2021-07-23 18:35:00|28394|28378|28446|28419|28448|28419|28300|28293|19461
1627065600000|2021-07-23 18:40:00|28443|28418|28449|28422|28483|28461|28425|28404|18879
1627065900000|2021-07-23 18:45:00|28444|28424|28432|28412|28472|28459|28419|28400|20897
1627066200000|2021-07-23 18:50:00|28430|28400|28368|28342|28430|28411|28313|28300|14405
1627066500000|2021-07-23 18:55:00|28366|28327|28304|28278|28387|28361|28286|28263|17860
1627066800000|2021-07-23 19:00:00|28305|28279|28065|28042|28331|28300|28064|28041|34848
1627067100000|2021-07-23 19:05:00|28064|28044|28083|28039|28110|28078|28020|28000|17609
1627067400000|2021-07-23 19:10:00|28082|28050|28180|28167|28188|28168|28040|28033|18886
1627067700000|2021-07-23 19:15:00|28174|28166|28123|28105|28240|28211|28065|28047|24713
1627068000000|2021-07-23 19:20:00|28133|28111|28167|28143|28177|28147|28096|28075|13379
1627068300000|2021-07-23 19:25:00|28165|28144|28216|28193|28244|28225|28159|28144|19396
1627068600000|2021-07-23 19:30:00|28217|28197|28245|28229|28272|28257|28217|28197|16558
1627068900000|2021-07-23 19:35:00|28238|28226|28256|28240|28280|28265|28221|28207|19914
1627069200000|2021-07-23 19:40:00|28257|28249|28267|28250|28300|28286|28238|28222|20668
1627069500000|2021-07-23 19:45:00|28277|28258|28209|28191|28300|28281|28189|28179|22760
1627069800000|2021-07-23 19:50:00|28200|28202|28252|28232|28285|28273|28197|28198|35176
1627070100000|2021-07-23 19:55:00|28250|28235|28200|28161|28250|28235|28159|28145|61448
1627306200000|2021-07-26 13:30:00|29100|28975|29641|29500|29790|29718|28830|28800|226168
1627306500000|2021-07-26 13:35:00|29636|29600|29113|29050|29750|29679|29049|29000|116527
1627306800000|2021-07-26 13:40:00|29115|29063|29398|29317|29700|29670|29115|29050|108198
1627307100000|2021-07-26 13:45:00|29397|29350|29390|29304|29446|29407|29220|29200|71991
1627307400000|2021-07-26 13:50:00|29389|29318|29701|29670|29726|29698|29389|29318|73710
1627307700000|2021-07-26 13:55:00|29690|29685|29260|29200|29700|29685|29202|29200|59417
1627308000000|2021-07-26 14:00:00|29248|29207|29166|29113|29487|29400|29140|29101|76713
1627308300000|2021-07-26 14:05:00|29165|29100|29212|29177|29298|29281|29113|29068|36758
1627308600000|2021-07-26 14:10:00|29211|29179|29461|29407|29503|29468|29210|29175|50438
1627308900000|2021-07-26 14:15:00|29460|29408|29346|29306|29590|29571|29311|29257|37745
1627309200000|2021-07-26 14:20:00|29358|29305|29348|29288|29359|29311|29219|29180|30102
1627309500000|2021-07-26 14:25:00|29347|29290|29405|29369|29480|29447|29312|29285|24277
1627309800000|2021-07-26 14:30:00|29400|29370|29400|29371|29454|29434|29346|29306|17898
1627310100000|2021-07-26 14:35:00|29399|29370|29478|29431|29570|29537|29293|29249|28272
1627310400000|2021-07-26 14:40:00|29477|29432|29211|29183|29521|29462|29211|29183|27846
1627310700000|2021-07-26 14:45:00|29217|29184|29420|29381|29420|29381|29129|29100|28804
1627311000000|2021-07-26 14:50:00|29418|29372|29396|29361|29468|29424|29380|29344|13698
1627311300000|2021-07-26 14:55:00|29395|29360|29322|29277|29395|29371|29225|29201|26500
1627311600000|2021-07-26 15:00:00|29319|29266|29246|29212|29330|29302|29187|29159|20444
1627311900000|2021-07-26 15:05:00|29262|29213|29301|29280|29360|29327|29242|29213|28013
1627312200000|2021-07-26 15:10:00|29300|29290|29155|29111|29330|29293|29119|29110|32012
1627312500000|2021-07-26 15:15:00|29158|29119|29095|29062|29193|29151|29068|29013|28955
1627312800000|2021-07-26 15:20:00|29089|29063|28839|28804|29100|29070|28779|28751|85481
1627313100000|2021-07-26 15:25:00|28843|28805|28956|28920|29020|28995|28800|28780|31508
1627313400000|2021-07-26 15:30:00|28957|28921|28956|28943|29000|28970|28879|28855|24166
1627313700000|2021-07-26 15:35:00|28983|28944|29033|29007|29045|29020|28926|28900|21961
1627314000000|2021-07-26 15:40:00|29044|29008|29061|29031|29123|29110|28993|28950|31594
1627314300000|2021-07-26 15:45:00|29060|29032|29250|29216|29250|29227|28969|28960|44767
1627314600000|2021-07-26 15:50:00|29249|29200|29197|29156|29250|29226|29159|29110|26759
1627314900000|2021-07-26 15:55:00|29199|29160|29161|29128|29199|29171|29111|29056|21111
1627315200000|2021-07-26 16:00:00|29160|29129|29196|29163|29300|29258|29150|29121|35795
1627315500000|2021-07-26 16:05:00|29195|29165|29284|29257|29300|29276|29195|29161|24260
1627315800000|2021-07-26 16:10:00|29283|29258|29000|28978|29283|29259|28998|28977|26035
1627316100000|2021-07-26 16:15:00|28999|28977|29061|29028|29068|29050|28977|28957|20209
1627316400000|2021-07-26 16:20:00|29059|29027|28975|28938|29059|29028|28875|28850|29125
1627316700000|2021-07-26 16:25:00|28971|28942|28781|28750|28974|28945|28772|28740|43614
1627317000000|2021-07-26 16:30:00|28773|28741|28636|28595|28773|28741|28472|28433|71793
1627317300000|2021-07-26 16:35:00|28637|28592|28273|28251|28637|28594|28225|28200|74467
1627317600000|2021-07-26 16:40:00|28272|28226|28392|28342|28454|28396|28203|28167|65508
1627317900000|2021-07-26 16:45:00|28391|28350|28166|28136|28427|28400|28140|28120|81806
1627318200000|2021-07-26 16:50:00|28165|28137|27933|27876|28166|28138|27890|27837|105048
1627318500000|2021-07-26 16:55:00|27948|27877|28000|27950|28043|28015|27702|27660|72221
1627318800000|2021-07-26 17:00:00|28021|27951|28149|28115|28149|28115|27963|27928|39314
1627319100000|2021-07-26 17:05:00|28158|28116|28173|28127|28199|28160|28059|28022|59052
1627319400000|2021-07-26 17:10:00|28170|28128|28294|28243|28339|28314|28165|28128|46718
1627319700000|2021-07-26 17:15:00|28293|28240|28379|28350|28446|28418|28237|28203|27759
1627320000000|2021-07-26 17:20:00|28378|28326|28509|28480|28524|28506|28358|28326|30150
1627320300000|2021-07-26 17:25:00|28507|28481|28544|28521|28550|28530|28431|28400|23895
1627320600000|2021-07-26 17:30:00|28546|28529|28349|28325|28546|28529|28339|28302|29543
1627320900000|2021-07-26 17:35:00|28344|28326|28232|28208|28349|28340|28212|28181|19081
1627321200000|2021-07-26 17:40:00|28241|28218|28384|28355|28384|28355|28223|28192|17900
1627321500000|2021-07-26 17:45:00|28383|28356|28335|28276|28395|28380|28231|28208|22038
1627321800000|2021-07-26 17:50:00|28334|28278|28300|28271|28334|28308|28277|28245|8531
1627322100000|2021-07-26 17:55:00|28298|28290|28245|28205|28300|28290|28238|28200|15295
1627322400000|2021-07-26 18:00:00|28239|28200|28291|28240|28300|28269|28225|28200|9934
1627322700000|2021-07-26 18:05:00|28298|28254|28285|28254|28319|28283|28278|28254|5403
1627323000000|2021-07-26 18:10:00|28295|28255|28281|28251|28295|28265|28250|28220|6059
1627323300000|2021-07-26 18:15:00|28280|28250|28241|28193|28280|28250|28120|28101|10443
1627323600000|2021-07-26 18:20:00|28242|28194|28278|28236|28315|28281|28208|28160|9868
1627323900000|2021-07-26 18:25:00|28277|28237|28455|28407|28455|28407|28209|28164|10859
1627324200000|2021-07-26 18:30:00|28454|28422|28447|28418|28500|28476|28428|28388|12480
1627324500000|2021-07-26 18:35:00|28446|28417|28524|28468|28548|28515|28405|28370|11911
1627324800000|2021-07-26 18:40:00|28523|28469|28520|28487|28577|28559|28483|28451|11125
1627325100000|2021-07-26 18:45:00|28519|28492|28574|28538|28577|28538|28517|28489|7514
1627325400000|2021-07-26 18:50:00|28573|28537|28489|28462|28594|28562|28489|28448|16305
1627325700000|2021-07-26 18:55:00|28488|28453|28526|28496|28561|28533|28458|28427|20021
1627326000000|2021-07-26 19:00:00|28528|28497|28555|28526|28563|28540|28500|28478|10258
1627326300000|2021-07-26 19:05:00|28554|28527|28537|28517|28610|28586|28522|28500|13300
1627326600000|2021-07-26 19:10:00|28553|28551|28656|28624|28668|28637|28550|28518|12544
1627326900000|2021-07-26 19:15:00|28655|28623|28608|28585|28656|28624|28595|28532|8794
1627327200000|2021-07-26 19:20:00|28609|28586|28616|28581|28657|28636|28551|28525|13794
1627327500000|2021-07-26 19:25:00|28615|28583|28602|28576|28661|28642|28593|28565|14605
1627327800000|2021-07-26 19:30:00|28601|28577|28670|28650|28680|28660|28601|28576|23529
1627328100000|2021-07-26 19:35:00|28669|28651|28596|28577|28672|28655|28596|28574|14914
1627328400000|2021-07-26 19:40:00|28595|28578|28600|28583|28633|28619|28552|28536|17244
1627328700000|2021-07-26 19:45:00|28597|28582|28562|28549|28605|28585|28558|28539|12581
1627329000000|2021-07-26 19:50:00|28549|28548|28637|28616|28662|28633|28500|28485|35731
1627329300000|2021-07-26 19:55:00|28638|28602|28629|28601|28650|28639|28618|28601|32172
1627392600000|2021-07-27 13:30:00|29437|29133|29031|28984|29646|29568|28949|28900|202193
1627392900000|2021-07-27 13:35:00|29028|28969|29281|29171|29281|29188|28869|28801|80412
1627393200000|2021-07-27 13:40:00|29280|29200|28901|28801|29340|29286|28800|28752|58268
1627393500000|2021-07-27 13:45:00|28903|28823|28970|28862|29079|29036|28903|28823|20641
1627393800000|2021-07-27 13:50:00|28949|28845|29099|29023|29100|29062|28931|28845|28211
1627394100000|2021-07-27 13:55:00|29093|29024|28714|28671|29100|29070|28680|28671|67412
1627394400000|2021-07-27 14:00:00|28748|28672|29016|28940|29028|29002|28671|28650|59478
1627394700000|2021-07-27 14:05:00|29025|28951|29153|29101|29262|29241|28870|28840|133378
1627395000000|2021-07-27 14:10:00|29146|29100|29470|29411|29547|29501|29015|28955|120084
1627395300000|2021-07-27 14:15:00|29448|29410|29536|29510|29625|29577|29250|29213|112785
1627395600000|2021-07-27 14:20:00|29535|29502|29559|29530|29560|29531|29328|29250|77556
1627395900000|2021-07-27 14:25:00|29560|29531|29313|29263|29570|29561|29313|29250|37106
1627396200000|2021-07-27 14:30:00|29312|29250|29057|29010|29385|29333|29010|29000|37775
1627396500000|2021-07-27 14:35:00|29078|29012|29282|29245|29368|29316|29078|29012|35957
1627396800000|2021-07-27 14:40:00|29287|29250|29183|29150|29343|29324|29150|29149|26750
1627397100000|2021-07-27 14:45:00|29188|29149|29029|29000|29299|29250|28980|28950|70438
1627397400000|2021-07-27 14:50:00|29030|29001|28539|28487|29100|29049|28461|28413|128609
1627397700000|2021-07-27 14:55:00|28514|28500|28558|28500|28816|28775|28479|28401|88274
1627398000000|2021-07-27 15:00:00|28557|28506|28778|28707|28887|28850|28400|28348|86429
1627398300000|2021-07-27 15:05:00|28755|28704|28735|28700|28900|28873|28705|28672|36012
1627398600000|2021-07-27 15:10:00|28743|28701|28748|28704|28812|28786|28688|28662|16226
1627398900000|2021-07-27 15:15:00|28747|28705|28500|28470|28748|28705|28477|28463|23712
1627399200000|2021-07-27 15:20:00|28512|28485|28584|28532|28661|28604|28444|28400|25504
1627399500000|2021-07-27 15:25:00|28583|28526|28254|28218|28597|28559|28100|28055|58498
1627399800000|2021-07-27 15:30:00|28266|28217|27858|27801|28322|28276|27826|27777|93681
1627400100000|2021-07-27 15:35:00|27883|27813|27503|27419|27895|27860|27251|27204|178095
1627400400000|2021-07-27 15:40:00|27494|27440|27723|27664|27792|27710|27320|27300|83273
1627400700000|2021-07-27 15:45:00|27722|27657|27826|27770|27899|27885|27639|27575|58463
1627401000000|2021-07-27 15:50:00|27825|27755|27750|27701|27825|27755|27597|27550|56927
1627401300000|2021-07-27 15:55:00|27738|27720|27861|27812|27928|27922|27738|27701|39701
1627401600000|2021-07-27 16:00:00|27849|27789|27895|27865|27900|27881|27800|27734|18048
1627401900000|2021-07-27 16:05:00|27889|27842|28105|28050|28143|28090|27848|27800|38771
1627402200000|2021-07-27 16:10:00|28100|28081|27893|27856|28105|28084|27893|27853|32020
1627402500000|2021-07-27 16:15:00|27891|27850|27835|27805|27927|27905|27755|27716|34372
1627402800000|2021-07-27 16:20:00|27834|27808|27610|27584|27834|27808|27607|27562|15626
1627403100000|2021-07-27 16:25:00|27624|27597|27593|27577|27624|27597|27550|27531|18879
1627403400000|2021-07-27 16:30:00|27601|27580|27570|27536|27624|27597|27559|27532|14959
1627403700000|2021-07-27 16:35:00|27568|27533|27699|27672|27742|27724|27567|27533|17238
1627404000000|2021-07-27 16:40:00|27700|27674|27906|27872|27953|27922|27700|27674|11608
1627404300000|2021-07-27 16:45:00|27899|27871|27887|27841|27967|27966|27860|27819|11860
1627404600000|2021-07-27 16:50:00|27885|27834|27736|27690|27885|27858|27702|27656|11295
1627404900000|2021-07-27 16:55:00|27737|27725|27737|27700|27765|27727|27661|27650|5748
1627405200000|2021-07-27 17:00:00|27736|27701|27576|27536|27737|27702|27550|27526|9098
1627405500000|2021-07-27 17:05:00|27575|27531|27549|27510|27668|27604|27500|27461|18664
1627405800000|2021-07-27 17:10:00|27548|27499|27458|27421|27573|27537|27451|27421|11140
1627406100000|2021-07-27 17:15:00|27483|27428|27609|27568|27621|27600|27472|27416|12375
1627406400000|2021-07-27 17:20:00|27608|27569|27599|27565|27631|27589|27541|27513|6973
1627406700000|2021-07-27 17:25:00|27596|27568|27677|27648|27693|27657|27596|27556|6398
1627407000000|2021-07-27 17:30:00|27675|27643|27676|27643|27700|27665|27623|27600|8587
1627407300000|2021-07-27 17:35:00|27672|27631|27686|27650|27751|27717|27649|27618|7386
1627407600000|2021-07-27 17:40:00|27684|27649|27699|27665|27747|27697|27633|27604|8219
1627407900000|2021-07-27 17:45:00|27698|27674|27914|27882|27936|27901|27687|27650|10760
1627408200000|2021-07-27 17:50:00|27913|27850|27942|27909|27950|27922|27878|27850|8764
1627408500000|2021-07-27 17:55:00|27940|27916|27828|27785|27950|27929|27814|27776|21272
1627408800000|2021-07-27 18:00:00|27827|27788|27930|27911|27930|27911|27812|27776|6762
1627409100000|2021-07-27 18:05:00|27929|27900|27906|27880|27945|27920|27886|27854|11046
1627409400000|2021-07-27 18:10:00|27905|27881|28034|28003|28048|28019|27905|27880|16951
1627409700000|2021-07-27 18:15:00|28036|28001|28074|28035|28098|28071|28034|28000|15354
1627410000000|2021-07-27 18:20:00|28073|28030|28038|28001|28100|28065|27975|27948|7346
1627410300000|2021-07-27 18:25:00|28040|28002|28070|28025|28224|28172|28040|28002|30922
1627410600000|2021-07-27 18:30:00|28069|28034|28093|28055|28185|28150|28069|28031|10781
1627410900000|2021-07-27 18:35:00|28091|28057|28160|28131|28193|28150|28080|28055|13518
1627411200000|2021-07-27 18:40:00|28168|28132|28338|28278|28359|28295|28168|28132|19593
1627411500000|2021-07-27 18:45:00|28337|28279|28348|28310|28395|28370|28327|28279|14583
1627411800000|2021-07-27 18:50:00|28347|28307|28322|28289|28368|28350|28262|28235|18157
1627412100000|2021-07-27 18:55:00|28314|28280|28394|28373|28405|28391|28312|28280|28840
1627412400000|2021-07-27 19:00:00|28405|28375|28429|28401|28500|28474|28375|28337|20640
1627412700000|2021-07-27 19:05:00|28428|28400|28347|28307|28432|28401|28311|28269|12181
1627413000000|2021-07-27 19:10:00|28345|28299|28294|28255|28400|28380|28280|28250|13089
1627413300000|2021-07-27 19:15:00|28293|28256|28293|28265|28305|28269|28196|28161|38801
1627413600000|2021-07-27 19:20:00|28294|28270|28322|28279|28322|28285|28213|28200|50432
1627413900000|2021-07-27 19:25:00|28330|28280|28194|28171|28331|28302|28194|28171|44712
1627414200000|2021-07-27 19:30:00|28211|28172|28384|28364|28385|28366|28199|28171|39574
1627414500000|2021-07-27 19:35:00|28383|28383|28288|28252|28400|28383|28278|28241|16795
1627414800000|2021-07-27 19:40:00|28287|28242|28294|28268|28344|28314|28279|28240|10762
1627415100000|2021-07-27 19:45:00|28292|28260|28298|28270|28328|28300|28263|28220|14226
1627415400000|2021-07-27 19:50:00|28300|28273|28297|28270|28339|28320|28270|28244|21571
1627415700000|2021-07-27 19:55:00|28296|28272|28418|28400|28418|28402|28284|28256|62408
1627479000000|2021-07-28 13:30:00|28940|28900|28708|28600|28950|28900|28278|28200|144102
1627479300000|2021-07-28 13:35:00|28703|28604|28958|28928|28967|28940|28547|28500|52242
1627479600000|2021-07-28 13:40:00|28952|28929|29105|29025|29255|29212|28835|28780|90623
1627479900000|2021-07-28 13:45:00|29108|29028|29240|29200|29245|29226|29026|28989|77803
1627480200000|2021-07-28 13:50:00|29245|29209|29499|29462|29580|29556|29199|29172|192777
1627480500000|2021-07-28 13:55:00|29500|29463|29486|29431|29510|29482|29281|29211|91643
1627480800000|2021-07-28 14:00:00|29489|29432|29369|29327|29530|29501|29367|29273|79450
1627481100000|2021-07-28 14:05:00|29360|29330|29302|29253|29400|29369|29271|29229|50658
1627481400000|2021-07-28 14:10:00|29317|29268|29460|29427|29460|29427|29260|29229|45315
1627481700000|2021-07-28 14:15:00|29462|29434|29678|29646|29727|29706|29438|29404|89847
1627482000000|2021-07-28 14:20:00|29679|29644|29554|29512|29727|29682|29475|29438|59745
1627482300000|2021-07-28 14:25:00|29559|29514|29440|29404|29563|29524|29348|29300|31844
1627482600000|2021-07-28 14:30:00|29483|29410|29476|29425|29528|29497|29400|29359|14204
1627482900000|2021-07-28 14:35:00|29499|29452|29297|29249|29499|29476|29288|29237|36069
1627483200000|2021-07-28 14:40:00|29299|29248|29137|29100|29368|29334|29040|29000|40374
1627483500000|2021-07-28 14:45:00|29135|29101|29324|29289|29361|29304|29098|29067|45015
1627483800000|2021-07-28 14:50:00|29329|29280|29405|29360|29448|29406|29300|29280|21827
1627484100000|2021-07-28 14:55:00|29411|29361|29407|29373|29500|29446|29375|29350|22522
1627484400000|2021-07-28 15:00:00|29425|29380|29302|29264|29439|29429|29271|29228|37588
1627484700000|2021-07-28 15:05:00|29301|29265|29378|29349|29420|29368|29301|29264|17808
1627485000000|2021-07-28 15:10:00|29377|29318|29342|29296|29400|29360|29306|29257|20492
1627485300000|2021-07-28 15:15:00|29344|29297|29345|29319|29388|29360|29332|29297|11084
1627485600000|2021-07-28 15:20:00|29344|29318|29325|29303|29362|29326|29291|29263|8055
1627485900000|2021-07-28 15:25:00|29330|29329|29448|29408|29500|29470|29330|29319|18442
1627486200000|2021-07-28 15:30:00|29447|29409|29397|29368|29455|29425|29353|29322|9754
1627486500000|2021-07-28 15:35:00|29400|29369|29515|29478|29524|29500|29398|29369|25514
1627486800000|2021-07-28 15:40:00|29516|29479|29490|29471|29520|29484|29450|29425|8480
1627487100000|2021-07-28 15:45:00|29480|29470|29456|29432|29500|29470|29379|29340|10165
1627487400000|2021-07-28 15:50:00|29479|29433|29469|29435|29480|29454|29412|29409|5233
1627487700000|2021-07-28 15:55:00|29470|29436|29550|29531|29560|29532|29470|29432|18959
1627488000000|2021-07-28 16:00:00|29560|29530|29523|29505|29560|29532|29500|29470|9104
1627488300000|2021-07-28 16:05:00|29528|29509|29491|29457|29542|29521|29470|29429|6403
1627488600000|2021-07-28 16:10:00|29500|29470|29535|29511|29542|29522|29500|29470|4824
1627488900000|2021-07-28 16:15:00|29542|29510|29650|29630|29688|29675|29542|29510|27509
1627489200000|2021-07-28 16:20:00|29640|29621|29626|29596|29688|29668|29554|29531|27847
1627489500000|2021-07-28 16:25:00|29627|29598|29772|29758|29772|29758|29625|29596|45343
1627489800000|2021-07-28 16:30:00|29758|29739|29820|29796|29888|29879|29676|29635|53124
1627490100000|2021-07-28 16:35:00|29832|29811|29882|29859|29935|29910|29796|29779|35042
1627490400000|2021-07-28 16:40:00|29871|29858|29917|29901|29932|29912|29844|29825|23587
1627490700000|2021-07-28 16:45:00|29929|29908|29927|29910|29958|29943|29900|29883|29859
1627491000000|2021-07-28 16:50:00|29930|29911|29970|29958|29994|29975|29901|29900|37782
1627491300000|2021-07-28 16:55:00|29969|29953|30040|30017|30065|30051|29969|29953|64253
1627491600000|2021-07-28 17:00:00|30046|30018|30299|30275|30379|30324|30020|30009|91733
1627491900000|2021-07-28 17:05:00|30292|30276|30100|30070|30365|30350|30053|30028|35241
1627492200000|2021-07-28 17:10:00|30093|30071|30055|30024|30113|30091|30045|30020|30490
1627492500000|2021-07-28 17:15:00|30056|30025|29942|29920|30057|30040|29910|29900|44785
1627492800000|2021-07-28 17:20:00|29920|29921|30088|30064|30090|30064|29881|29848|32255
1627493100000|2021-07-28 17:25:00|30090|30080|30638|30593|30766|30702|30087|30064|120772
1627493400000|2021-07-28 17:30:00|30663|30595|30462|30425|30700|30666|30422|30411|52821
1627493700000|2021-07-28 17:35:00|30456|30417|30724|30686|30778|30760|30418|30416|48811
1627494000000|2021-07-28 17:40:00|30722|30687|30464|30421|30722|30702|30453|30410|40026
1627494300000|2021-07-28 17:45:00|30457|30422|30520|30481|30579|30560|30453|30422|25498
1627494600000|2021-07-28 17:50:00|30544|30487|30417|30358|30546|30504|30325|30302|23132
1627494900000|2021-07-28 17:55:00|30416|30360|30375|30301|30420|30380|30266|30240|23530
1627495200000|2021-07-28 18:00:00|30450|30313|30600|30555|30691|30631|30337|30274|40176
1627495500000|2021-07-28 18:05:00|30590|30556|30490|30442|30590|30556|30427|30374|20529
1627495800000|2021-07-28 18:10:00|30470|30443|30457|30423|30528|30520|30457|30419|14766
1627496100000|2021-07-28 18:15:00|30456|30419|30417|30388|30456|30430|30373|30348|11307
1627496400000|2021-07-28 18:20:00|30416|30387|30559|30521|30586|30549|30378|30360|22708
1627496700000|2021-07-28 18:25:00|30568|30537|30592|30573|30670|30644|30565|30520|37411
1627497000000|2021-07-28 18:30:00|30619|30575|30580|30544|30619|30580|30544|30509|13153
1627497300000|2021-07-28 18:35:00|30579|30542|30725|30697|30725|30697|30544|30514|19739
1627497600000|2021-07-28 18:40:00|30724|30672|30640|30611|30780|30750|30640|30609|36233
1627497900000|2021-07-28 18:45:00|30652|30612|30822|30791|30837|30797|30616|30558|21548
1627498200000|2021-07-28 18:50:00|30821|30785|30786|30762|30837|30801|30762|30729|29883
1627498500000|2021-07-28 18:55:00|30802|30763|30932|30893|30944|30929|30784|30763|39335
1627498800000|2021-07-28 19:00:00|30935|30897|30986|30969|30989|30969|30892|30873|42106
1627499100000|2021-07-28 19:05:00|30987|30979|31096|31066|31126|31086|30964|30937|86142
1627499400000|2021-07-28 19:10:00|31097|31067|31219|31200|31297|31277|31097|31067|85464
1627499700000|2021-07-28 19:15:00|31218|31201|31311|31278|31311|31300|31218|31201|57760
1627500000000|2021-07-28 19:20:00|31318|31281|31306|31281|31318|31311|31240|31200|50492
1627500300000|2021-07-28 19:25:00|31305|31279|31274|31247|31312|31300|31255|31225|43138
1627500600000|2021-07-28 19:30:00|31278|31248|31342|31319|31366|31358|31276|31247|36660
1627500900000|2021-07-28 19:35:00|31343|31312|31081|31060|31343|31312|31077|31038|43764
1627501200000|2021-07-28 19:40:00|31080|31061|31196|31176|31238|31223|31056|31051|47465
1627501500000|2021-07-28 19:45:00|31195|31175|31425|31412|31444|31425|31115|31100|83369
1627501800000|2021-07-28 19:50:00|31444|31378|31363|31342|31444|31409|31287|31272|83008
1627502100000|2021-07-28 19:55:00|31362|31336|31381|31350|31569|31507|31284|31280|203428
1627565400000|2021-07-29 13:30:00|32862|32712|31780|31713|32868|32867|31763|31708|330344
1627565700000|2021-07-29 13:35:00|31823|31720|31944|31888|32029|31951|30970|30900|226641
1627566000000|2021-07-29 13:40:00|31945|31919|31786|31699|32000|31985|31656|31600|108676
1627566300000|2021-07-29 13:45:00|31782|31684|32141|32062|32150|32140|31681|31626|72743
1627566600000|2021-07-29 13:50:00|32139|32063|32079|32031|32171|32138|31929|31841|85907
1627566900000|2021-07-29 13:55:00|32081|32050|31959|31913|32299|32285|31920|31901|101029
1627567200000|2021-07-29 14:00:00|31960|31912|31570|31452|31960|31912|31371|31310|132227
1627567500000|2021-07-29 14:05:00|31500|31454|31658|31601|31778|31747|31500|31450|78686
1627567800000|2021-07-29 14:10:00|31655|31600|31090|31011|31655|31614|31047|31011|93541
1627568100000|2021-07-29 14:15:00|31089|31012|31103|31055|31457|31400|31066|31011|50517
1627568400000|2021-07-29 14:20:00|31091|31050|31119|31054|31300|31251|30944|30900|66809
1627568700000|2021-07-29 14:25:00|31117|31059|31148|31120|31230|31200|30977|30921|39207
1627569000000|2021-07-29 14:30:00|31163|31132|31228|31200|31285|31250|31014|30987|44794
1627569300000|2021-07-29 14:35:00|31227|31201|31088|31051|31390|31360|31040|31012|33171
1627569600000|2021-07-29 14:40:00|31085|31062|31333|31280|31355|31310|31084|31051|37506
1627569900000|2021-07-29 14:45:00|31334|31281|31494|31439|31500|31466|31247|31201|27683
1627570200000|2021-07-29 14:50:00|31491|31440|31350|31302|31549|31500|31299|31262|38640
1627570500000|2021-07-29 14:55:00|31348|31304|31492|31437|31498|31446|31300|31288|15918
1627570800000|2021-07-29 15:00:00|31500|31436|31489|31443|31669|31640|31478|31411|41960
1627571100000|2021-07-29 15:05:00|31488|31475|31608|31557|31667|31620|31488|31430|31013
1627571400000|2021-07-29 15:10:00|31607|31554|31624|31600|31648|31609|31542|31511|24316
1627571700000|2021-07-29 15:15:00|31618|31578|31647|31600|31788|31752|31600|31578|27061
1627572000000|2021-07-29 15:20:00|31648|31601|31463|31407|31648|31603|31458|31406|32220
1627572300000|2021-07-29 15:25:00|31460|31401|31485|31436|31520|31487|31400|31362|28270
1627572600000|2021-07-29 15:30:00|31484|31435|31189|31155|31485|31440|31184|31150|33425
1627572900000|2021-07-29 15:35:00|31190|31150|31286|31262|31287|31262|31156|31129|29710
1627573200000|2021-07-29 15:40:00|31285|31255|31308|31283|31392|31359|31272|31239|22349
1627573500000|2021-07-29 15:45:00|31307|31286|31532|31490|31533|31527|31304|31286|20334
1627573800000|2021-07-29 15:50:00|31529|31478|31390|31346|31529|31484|31292|31263|18095
1627574100000|2021-07-29 15:55:00|31388|31348|31221|31183|31389|31351|31201|31166|21032
1627574400000|2021-07-29 16:00:00|31218|31200|31215|31185|31270|31221|31157|31134|12393
1627574700000|2021-07-29 16:05:00|31213|31203|31267|31231|31278|31254|31176|31150|14095
1627575000000|2021-07-29 16:10:00|31272|31239|31284|31252|31285|31277|31259|31228|15388
1627575300000|2021-07-29 16:15:00|31285|31253|31293|31249|31425|31397|31281|31244|15143
1627575600000|2021-07-29 16:20:00|31292|31252|31297|31265|31355|31317|31267|31235|6773
1627575900000|2021-07-29 16:25:00|31296|31260|31316|31300|31350|31340|31286|31236|7374
1627576200000|2021-07-29 16:30:00|31330|31301|31163|31139|31350|31323|31124|31110|14956
1627576500000|2021-07-29 16:35:00|31179|31140|31116|31063|31200|31155|31070|31033|17112
1627576800000|2021-07-29 16:40:00|31115|31064|31213|31181|31239|31225|31100|31063|12412
1627577100000|2021-07-29 16:45:00|31212|31182|31265|31235|31265|31235|31139|31103|6884
1627577400000|2021-07-29 16:50:00|31285|31237|31143|31107|31333|31292|31129|31101|11688
1627577700000|2021-07-29 16:55:00|31142|31109|31128|31086|31142|31130|31065|31025|17410
1627578000000|2021-07-29 17:00:00|31126|31085|31190|31162|31200|31178|31117|31085|3700
1627578300000|2021-07-29 17:05:00|31189|31150|31206|31180|31213|31188|31150|31123|8239
1627578600000|2021-07-29 17:10:00|31205|31181|31129|31108|31227|31203|31116|31085|17150
1627578900000|2021-07-29 17:15:00|31130|31091|31145|31092|31168|31147|31073|31051|8914
1627579200000|2021-07-29 17:20:00|31100|31093|31117|31099|31166|31148|31096|31087|6453
1627579500000|2021-07-29 17:25:00|31115|31085|31149|31121|31150|31136|31094|31072|6227
1627579800000|2021-07-29 17:30:00|31148|31101|31137|31112|31166|31134|31135|31101|2842
1627580100000|2021-07-29 17:35:00|31138|31113|31053|31025|31138|31113|31030|31015|13536
1627580400000|2021-07-29 17:40:00|31052|31016|30840|30803|31052|31016|30803|30786|53139
1627580700000|2021-07-29 17:45:00|30830|30804|30750|30722|30837|30804|30678|30621|29774
1627581000000|2021-07-29 17:50:00|30746|30713|30605|30577|30750|30716|30573|30537|23599
1627581300000|2021-07-29 17:55:00|30606|30578|30442|30404|30621|30595|30412|30358|47615
1627581600000|2021-07-29 18:00:00|30441|30425|30493|30454|30524|30500|30357|30328|28211
1627581900000|2021-07-29 18:05:00|30492|30455|30526|30500|30600|30583|30490|30451|23722
1627582200000|2021-07-29 18:10:00|30524|30479|30686|30651|30700|30690|30521|30479|20244
1627582500000|2021-07-29 18:15:00|30680|30652|30579|30547|30690|30673|30550|30527|13651
1627582800000|2021-07-29 18:20:00|30578|30551|30760|30721|30794|30760|30547|30500|17514
1627583100000|2021-07-29 18:25:00|30754|30727|30847|30819|30850|30846|30717|30674|9565
1627583400000|2021-07-29 18:30:00|30848|30822|30894|30854|30898|30864|30800|30766|16306
1627583700000|2021-07-29 18:35:00|30891|30856|30894|30858|30900|30877|30852|30813|7907
1627584000000|2021-07-29 18:40:00|30887|30850|30887|30850|30980|30931|30840|30800|18558
1627584300000|2021-07-29 18:45:00|30895|30869|31079|31021|31084|31048|30895|30850|10978
1627584600000|2021-07-29 18:50:00|31061|31022|31195|31156|31196|31156|31022|31003|18492
1627584900000|2021-07-29 18:55:00|31196|31164|31181|31138|31200|31168|31123|31057|16998
1627585200000|2021-07-29 19:00:00|31182|31139|31169|31128|31200|31187|31110|31079|14777
1627585500000|2021-07-29 19:05:00|31168|31129|31332|31302|31347|31317|31162|31110|27148
1627585800000|2021-07-29 19:10:00|31318|31300|31322|31279|31355|31324|31266|31225|20051
1627586100000|2021-07-29 19:15:00|31320|31280|31376|31351|31400|31367|31291|31270|16219
1627586400000|2021-07-29 19:20:00|31375|31359|31248|31204|31391|31359|31220|31200|19768
1627586700000|2021-07-29 19:25:00|31247|31202|31040|31006|31249|31216|31022|31000|21591
1627587000000|2021-07-29 19:30:00|31042|31021|31122|31074|31141|31108|31042|31021|7928
1627587300000|2021-07-29 19:35:00|31121|31075|31090|31070|31138|31108|31089|31067|11533
1627587600000|2021-07-29 19:40:00|31089|31071|31098|31064|31131|31094|31047|31021|21509
1627587900000|2021-07-29 19:45:00|31097|31065|31188|31141|31279|31257|31094|31062|31330
1627588200000|2021-07-29 19:50:00|31192|31136|31336|31278|31350|31314|31192|31136|27408
1627588500000|2021-07-29 19:55:00|31335|31286|31259|31232|31336|31300|31234|31214|64582
1627651800000|2021-07-30 13:30:00|31667|31501|31638|31562|31667|31632|31297|31261|119636
1627652100000|2021-07-30 13:35:00|31637|31570|31159|31117|31638|31591|31159|31100|83028
1627652400000|2021-07-30 13:40:00|31141|31116|31066|31035|31215|31166|30860|30800|55904
1627652700000|2021-07-30 13:45:00|31069|31034|31168|31113|31260|31240|31067|31020|34864
1627653000000|2021-07-30 13:50:00|31154|31134|31391|31313|31482|31436|31151|31113|34846
1627653300000|2021-07-30 13:55:00|31394|31314|31367|31314|31474|31403|31286|31250|26509
1627653600000|2021-07-30 14:00:00|31358|31326|31497|31448|31579|31518|31358|31326|59943
1627653900000|2021-07-30 14:05:00|31485|31443|31717|31653|31750|31720|31444|31400|40006
1627654200000|2021-07-30 14:10:00|31716|31654|31747|31710|31760|31735|31600|31554|32541
1627654500000|2021-07-30 14:15:00|31760|31712|31608|31563|31885|31836|31608|31563|41640
1627654800000|2021-07-30 14:20:00|31607|31554|31636|31602|31674|31622|31523|31490|24270
1627655100000|2021-07-30 14:25:00|31638|31620|31810|31752|31890|31866|31550|31526|36575
1627655400000|2021-07-30 14:30:00|31808|31783|31788|31751|31928|31895|31788|31751|32294
1627655700000|2021-07-30 14:35:00|31800|31720|31923|31886|31935|31900|31767|31720|40318
1627656000000|2021-07-30 14:40:00|31915|31900|31799|31739|32033|31980|31797|31730|49356
1627656300000|2021-07-30 14:45:00|31786|31758|31640|31613|31900|31856|31640|31613|23275
1627656600000|2021-07-30 14:50:00|31661|31614|31719|31684|31784|31747|31648|31613|23265
1627656900000|2021-07-30 14:55:00|31700|31683|31840|31806|31840|31806|31635|31620|27866
1627657200000|2021-07-30 15:00:00|31830|31805|31790|31751|31864|31845|31708|31700|19003
1627657500000|2021-07-30 15:05:00|31789|31756|31860|31827|31888|31865|31757|31712|25180
1627657800000|2021-07-30 15:10:00|31859|31842|31928|31900|31928|31913|31836|31797|18933
1627658100000|2021-07-30 15:15:00|31927|31889|31776|31751|31928|31898|31776|31751|15486
1627658400000|2021-07-30 15:20:00|31775|31728|31829|31800|31829|31801|31672|31658|32618
1627658700000|2021-07-30 15:25:00|31846|31801|31876|31840|31880|31877|31794|31770|32269
1627659000000|2021-07-30 15:30:00|31877|31841|31974|31954|31980|31954|31850|31827|27236
1627659300000|2021-07-30 15:35:00|31979|31955|32196|32165|32200|32179|31956|31926|70573
1627659600000|2021-07-30 15:40:00|32190|32166|31954|31924|32197|32173|31910|31868|34847
1627659900000|2021-07-30 15:45:00|31940|31923|32042|32006|32082|32032|31940|31922|10083
1627660200000|2021-07-30 15:50:00|32041|32007|31995|31955|32086|32077|31975|31950|22884
1627660500000|2021-07-30 15:55:00|31993|31956|32036|32005|32039|32020|31965|31950|7638
1627660800000|2021-07-30 16:00:00|32035|32004|32083|32062|32088|32068|32007|31985|13850
1627661100000|2021-07-30 16:05:00|32088|32063|32168|32147|32171|32151|32072|32050|15011
1627661400000|2021-07-30 16:10:00|32166|32150|32181|32149|32210|32189|32160|32144|28283
1627661700000|2021-07-30 16:15:00|32171|32147|32306|32284|32414|32404|32171|32146|64881
1627662000000|2021-07-30 16:20:00|32314|32263|32308|32281|32330|32292|32220|32200|17895
1627662300000|2021-07-30 16:25:00|32310|32282|32470|32450|32482|32472|32281|32280|52314
1627662600000|2021-07-30 16:30:00|32469|32459|32432|32392|32532|32500|32403|32373|42170
1627662900000|2021-07-30 16:35:00|32437|32412|32627|32587|32628|32588|32400|32390|33620
1627663200000|2021-07-30 16:40:00|32637|32589|32639|32617|32670|32650|32575|32546|20236
1627663500000|2021-07-30 16:45:00|32640|32615|32392|32365|32650|32635|32356|32317|24832
1627663800000|2021-07-30 16:50:00|32394|32366|32568|32559|32580|32567|32358|32325|40107
1627664100000|2021-07-30 16:55:00|32588|32560|32547|32504|32660|32657|32494|32468|28074
1627664400000|2021-07-30 17:00:00|32542|32506|32610|32597|32624|32609|32500|32490|15078
1627664700000|2021-07-30 17:05:00|32622|32608|32673|32650|32739|32705|32605|32577|26941
1627665000000|2021-07-30 17:10:00|32672|32651|32683|32656|32738|32710|32636|32606|18129
1627665300000|2021-07-30 17:15:00|32699|32657|32568|32535|32699|32661|32508|32480|23860
1627665600000|2021-07-30 17:20:00|32571|32537|32254|32227|32571|32538|32247|32213|36158
1627665900000|2021-07-30 17:25:00|32252|32228|32264|32203|32379|32354|32135|32100|49232
1627666200000|2021-07-30 17:30:00|32248|32204|32363|32321|32474|32458|32244|32200|67344
1627666500000|2021-07-30 17:35:00|32371|32320|32290|32256|32381|32339|32278|32255|10141
1627666800000|2021-07-30 17:40:00|32288|32257|32332|32300|32347|32314|32270|32255|11948
1627667100000|2021-07-30 17:45:00|32339|32301|32450|32422|32480|32476|32339|32301|31600
1627667400000|2021-07-30 17:50:00|32449|32412|32388|32350|32480|32450|32384|32350|21561
1627667700000|2021-07-30 17:55:00|32389|32380|32328|32299|32389|32381|32328|32299|11364
1627668000000|2021-07-30 18:00:00|32330|32301|32369|32338|32398|32387|32330|32301|20016
1627668300000|2021-07-30 18:05:00|32368|32368|32376|32339|32398|32368|32354|32322|17310
1627668600000|2021-07-30 18:10:00|32370|32337|32553|32516|32557|32552|32360|32329|25583
1627668900000|2021-07-30 18:15:00|32540|32523|32628|32600|32643|32612|32535|32510|36995
1627669200000|2021-07-30 18:20:00|32630|32602|32573|32540|32680|32646|32544|32516|16197
1627669500000|2021-07-30 18:25:00|32572|32533|32680|32640|32680|32645|32435|32369|19915
1627669800000|2021-07-30 18:30:00|32676|32639|32613|32564|32718|32695|32599|32560|43723
1627670100000|2021-07-30 18:35:00|32601|32571|32478|32447|32601|32571|32419|32379|16497
1627670400000|2021-07-30 18:40:00|32477|32437|32636|32617|32650|32625|32454|32418|21476
1627670700000|2021-07-30 18:45:00|32640|32618|32677|32643|32684|32664|32599|32564|18660
1627671000000|2021-07-30 18:50:00|32682|32676|32895|32850|32950|32936|32682|32650|121266
1627671300000|2021-07-30 18:55:00|32894|32848|32978|32954|32978|32956|32818|32768|44175
1627671600000|2021-07-30 19:00:00|32977|32955|32959|32936|32989|32966|32862|32829|34992
1627671900000|2021-07-30 19:05:00|32956|32930|32957|32932|32960|32933|32888|32863|23451
1627672200000|2021-07-30 19:10:00|32970|32933|33014|32990|33043|33031|32885|32872|58808
1627672500000|2021-07-30 19:15:00|33013|32992|33029|33001|33100|33090|32952|32924|58046
1627672800000|2021-07-30 19:20:00|33027|33002|33000|32972|33029|33013|32928|32911|37378
1627673100000|2021-07-30 19:25:00|32997|32976|32927|32906|33010|32997|32874|32850|18909
1627673400000|2021-07-30 19:30:00|32928|32907|32979|32942|33100|33079|32927|32907|37410
1627673700000|2021-07-30 19:35:00|32975|32941|33009|32976|33011|32995|32928|32903|33413
1627674000000|2021-07-30 19:40:00|33010|32979|32772|32752|33010|32988|32772|32739|31128
1627674300000|2021-07-30 19:45:00|32771|32753|32734|32707|32817|32800|32734|32707|35716
1627674600000|2021-07-30 19:50:00|32732|32700|32830|32808|32899|32891|32675|32650|100237
1627674900000|2021-07-30 19:55:00|32831|32814|32835|32805|32900|32883|32760|32743|92837
1627911000000|2021-08-02 13:30:00|34600|34450|35256|35207|35367|35304|34497|34450|319230
1627911300000|2021-08-02 13:35:00|35255|35208|35005|34945|35255|35208|34391|34350|215729
1627911600000|2021-08-02 13:40:00|35004|34946|34294|34253|35135|35112|34282|34221|127231
1627911900000|2021-08-02 13:45:00|34257|34248|34550|34495|34550|34495|34256|34234|101464
1627912200000|2021-08-02 13:50:00|34549|34496|34400|34314|34658|34609|34175|34150|82915
1627912500000|2021-08-02 13:55:00|34399|34316|34580|34528|34800|34759|34355|34278|85878
1627912800000|2021-08-02 14:00:00|34529|34508|34031|33995|34581|34530|33957|33927|90976
1627913100000|2021-08-02 14:05:00|34030|33996|34063|34015|34196|34142|33780|33730|95335
1627913400000|2021-08-02 14:10:00|34062|34014|34147|34108|34270|34241|33899|33858|63299
1627913700000|2021-08-02 14:15:00|34135|34136|33784|33745|34135|34136|33644|33605|73079
1627914000000|2021-08-02 14:20:00|33791|33747|33782|33750|33850|33841|33550|33510|81753
1627914300000|2021-08-02 14:25:00|33781|33731|34066|34030|34117|34081|33775|33731|51104
1627914600000|2021-08-02 14:30:00|34065|34028|34320|34292|34322|34319|34060|34028|77882
1627914900000|2021-08-02 14:35:00|34319|34307|34417|34389|34467|34450|34314|34280|55589
1627915200000|2021-08-02 14:40:00|34400|34384|34409|34380|34490|34462|34251|34226|64546
1627915500000|2021-08-02 14:45:00|34408|34379|34388|34363|34450|34440|34362|34325|43059
1627915800000|2021-08-02 14:50:00|34387|34355|34300|34263|34388|34355|34268|34233|34067
1627916100000|2021-08-02 14:55:00|34289|34261|34320|34287|34334|34323|34226|34210|22007
1627916400000|2021-08-02 15:00:00|34319|34288|34435|34405|34452|34442|34298|34260|78897
1627916700000|2021-08-02 15:05:00|34440|34406|33957|33901|34463|34459|33870|33821|102365
1627917000000|2021-08-02 15:10:00|33955|33900|33947|33919|34123|34080|33926|33868|25098
1627917300000|2021-08-02 15:15:00|33944|33921|33891|33858|34124|34058|33839|33800|35150
1627917600000|2021-08-02 15:20:00|33889|33865|33938|33904|34085|34061|33841|33800|28993
1627917900000|2021-08-02 15:25:00|33947|33905|33989|33968|34029|34002|33925|33900|10565
1627918200000|2021-08-02 15:30:00|33987|33966|33860|33822|34034|33996|33855|33812|24535
1627918500000|2021-08-02 15:35:00|33859|33820|33861|33814|33922|33900|33828|33800|23205
1627918800000|2021-08-02 15:40:00|33870|33825|33886|33854|33925|33894|33725|33720|39797
1627919100000|2021-08-02 15:45:00|33892|33855|33847|33797|33924|33895|33769|33740|27705
1627919400000|2021-08-02 15:50:00|33850|33846|33789|33755|33897|33864|33750|33710|13045
1627919700000|2021-08-02 15:55:00|33788|33757|33683|33651|33802|33771|33679|33650|18401
1627920000000|2021-08-02 16:00:00|33682|33650|33768|33746|33776|33746|33610|33600|24950
1627920300000|2021-08-02 16:05:00|33766|33747|33654|33615|33850|33816|33648|33613|23823
1627920600000|2021-08-02 16:10:00|33652|33614|33545|33518|33692|33661|33545|33518|27484
1627920900000|2021-08-02 16:15:00|33544|33509|33529|33501|33566|33530|33349|33316|98556
1627921200000|2021-08-02 16:20:00|33528|33500|33669|33633|33739|33696|33507|33490|35572
1627921500000|2021-08-02 16:25:00|33668|33634|33571|33536|33705|33688|33552|33508|26853
1627921800000|2021-08-02 16:30:00|33570|33537|33743|33695|33745|33696|33567|33536|23108
1627922100000|2021-08-02 16:35:00|33744|33718|33857|33824|33912|33890|33744|33718|33217
1627922400000|2021-08-02 16:40:00|33860|33831|33927|33902|33951|33937|33816|33795|29700
1627922700000|2021-08-02 16:45:00|33920|33903|33961|33924|34000|33965|33853|33830|24230
1627923000000|2021-08-02 16:50:00|33960|33925|34022|34000|34040|34004|33924|33888|28357
1627923300000|2021-08-02 16:55:00|34021|33989|34100|34071|34134|34120|33999|33963|28743
1627923600000|2021-08-02 17:00:00|34099|34074|34066|34032|34223|34176|34053|34030|43937
1627923900000|2021-08-02 17:05:00|34065|34033|34157|34122|34200|34169|34021|34000|13645
1627924200000|2021-08-02 17:10:00|34156|34099|34173|34141|34240|34225|34119|34075|19173
1627924500000|2021-08-02 17:15:00|34172|34139|34031|34000|34200|34171|34025|34000|16918
1627924800000|2021-08-02 17:20:00|34037|34010|34107|34074|34213|34181|34000|33959|43703
1627925100000|2021-08-02 17:25:00|34110|34084|34050|34026|34147|34107|34044|34010|10767
1627925400000|2021-08-02 17:30:00|34046|34017|34089|34058|34096|34087|34020|34000|8138
1627925700000|2021-08-02 17:35:00|34088|34057|34109|34087|34122|34110|34056|34040|8463
1627926000000|2021-08-02 17:40:00|34108|34088|34033|34005|34200|34176|34033|34005|10018
1627926300000|2021-08-02 17:45:00|34020|34006|34061|34031|34097|34070|33976|33950|13388
1627926600000|2021-08-02 17:50:00|34060|34032|34044|34017|34115|34081|34018|33984|5381
1627926900000|2021-08-02 17:55:00|34033|34007|34070|34036|34084|34051|33992|33955|18155
1627927200000|2021-08-02 18:00:00|34071|34037|33999|33964|34096|34059|33993|33962|10065
1627927500000|2021-08-02 18:05:00|33997|33965|34006|33981|34065|34035|33997|33965|13185
1627927800000|2021-08-02 18:10:00|34005|33983|34044|34019|34050|34031|33979|33950|14253
1627928100000|2021-08-02 18:15:00|34050|34018|34158|34127|34232|34215|34030|34000|25311
1627928400000|2021-08-02 18:20:00|34160|34126|34106|34062|34198|34165|34078|34050|16495
1627928700000|2021-08-02 18:25:00|34105|34057|34092|34061|34106|34076|34067|34014|5177
1627929000000|2021-08-02 18:30:00|34091|34062|34060|34037|34094|34071|34058|34018|6034
1627929300000|2021-08-02 18:35:00|34064|34038|34150|34114|34154|34123|34064|34038|11401
1627929600000|2021-08-02 18:40:00|34149|34117|34108|34075|34158|34141|34044|34016|12863
1627929900000|2021-08-02 18:45:00|34105|34074|34138|34099|34140|34101|34064|34030|12095
1627930200000|2021-08-02 18:50:00|34140|34100|34128|34100|34197|34169|34128|34095|12958
1627930500000|2021-08-02 18:55:00|34127|34099|34169|34139|34169|34139|34100|34075|9980
1627930800000|2021-08-02 19:00:00|34168|34137|34033|34000|34170|34139|34025|34000|37114
1627931100000|2021-08-02 19:05:00|34035|34002|34113|34096|34135|34116|34035|34002|58650
1627931400000|2021-08-02 19:10:00|34114|34100|33996|33990|34131|34114|33995|33980|60403
1627931700000|2021-08-02 19:15:00|33995|33980|33975|33953|34020|33990|33915|33906|18960
1627932000000|2021-08-02 19:20:00|33973|33941|33937|33907|34001|33976|33919|33900|20372
1627932300000|2021-08-02 19:25:00|33932|33909|33849|33821|33952|33928|33849|33820|32168
1627932600000|2021-08-02 19:30:00|33848|33820|33941|33910|33941|33910|33800|33772|22087
1627932900000|2021-08-02 19:35:00|33937|33911|33962|33937|33965|33950|33887|33864|16560
1627933200000|2021-08-02 19:40:00|33961|33938|33815|33778|33983|33953|33802|33775|32127
1627933500000|2021-08-02 19:45:00|33816|33779|33789|33757|33901|33867|33788|33757|25686
1627933800000|2021-08-02 19:50:00|33823|33775|33992|33946|34000|33979|33819|33774|58620
1627934100000|2021-08-02 19:55:00|33995|33957|34021|34000|34055|34038|33970|33936|81333
1627997400000|2021-08-03 13:30:00|34224|34101|34300|34231|34338|34285|33786|33713|65906
1627997700000|2021-08-03 13:35:00|34299|34228|34337|34250|34379|34340|33980|33901|63269
1627998000000|2021-08-03 13:40:00|34329|34251|34203|34151|34392|34375|34148|34070|57561
1627998300000|2021-08-03 13:45:00|34204|34190|33924|33850|34261|34200|33903|33850|37300
1627998600000|2021-08-03 13:50:00|33900|33851|34153|34085|34155|34100|33875|33850|28683
1627998900000|2021-08-03 13:55:00|34152|34101|34159|34109|34300|34257|34105|34052|34239
1627999200000|2021-08-03 14:00:00|34160|34111|34227|34152|34358|34336|34139|34100|50084
1627999500000|2021-08-03 14:05:00|34223|34153|33787|33730|34248|34198|33753|33730|50018
1627999800000|2021-08-03 14:10:00|33785|33731|33926|33853|33948|33884|33700|33650|50190
1628000100000|2021-08-03 14:15:00|33898|33821|34087|34025|34089|34039|33826|33796|18806
1628000400000|2021-08-03 14:20:00|34088|34026|34236|34197|34324|34260|34012|33951|60249
1628000700000|2021-08-03 14:25:00|34235|34161|34170|34125|34254|34200|34092|34061|41620
1628001000000|2021-08-03 14:30:00|34169|34126|34320|34277|34376|34345|34160|34125|41865
1628001300000|2021-08-03 14:35:00|34328|34276|34300|34251|34370|34311|34200|34161|20825
1628001600000|2021-08-03 14:40:00|34297|34252|34246|34202|34400|34359|34225|34200|27219
1628001900000|2021-08-03 14:45:00|34245|34201|34118|34075|34252|34208|33965|33930|47720
1628002200000|2021-08-03 14:50:00|34155|34082|34063|34010|34174|34155|33997|33970|17354
1628002500000|2021-08-03 14:55:00|34062|34011|34052|34009|34083|34050|33963|33928|16672
1628002800000|2021-08-03 15:00:00|34047|34006|33980|33919|34109|34080|33926|33900|16183
1628003100000|2021-08-03 15:05:00|33979|33922|34048|33997|34095|34050|33912|33865|14792
1628003400000|2021-08-03 15:10:00|34068|33998|34048|34010|34088|34050|33970|33924|9333
1628003700000|2021-08-03 15:15:00|34047|34011|33956|33910|34048|34014|33938|33905|11466
1628004000000|2021-08-03 15:20:00|33957|33912|33934|33886|34000|33958|33902|33882|9818
1628004300000|2021-08-03 15:25:00|33933|33883|34065|34035|34100|34084|33892|33857|22091
1628004600000|2021-08-03 15:30:00|34063|34050|34186|34144|34193|34180|34038|33995|19759
1628004900000|2021-08-03 15:35:00|34185|34145|34187|34157|34239|34209|34162|34131|12451
1628005200000|2021-08-03 15:40:00|34175|34158|34220|34184|34250|34204|34159|34142|13750
1628005500000|2021-08-03 15:45:00|34219|34185|34649|34621|34650|34622|34200|34157|54446
1628005800000|2021-08-03 15:50:00|34650|34620|34579|34545|34678|34677|34489|34432|49082
1628006100000|2021-08-03 15:55:00|34578|34546|34948|34908|34950|34908|34547|34521|41210
1628006400000|2021-08-03 16:00:00|34967|34910|35040|35000|35046|35029|34893|34850|51687
1628006700000|2021-08-03 16:05:00|35031|35001|35005|34968|35035|35012|34950|34901|31195
1628007000000|2021-08-03 16:10:00|34998|34969|35040|35000|35055|35026|34951|34904|42003
1628007300000|2021-08-03 16:15:00|35039|35006|35010|35001|35100|35066|34988|34944|33293
1628007600000|2021-08-03 16:20:00|35009|35000|35115|35086|35158|35136|34995|34971|40682
1628007900000|2021-08-03 16:25:00|35114|35061|35060|35026|35115|35086|34970|34940|31961
1628008200000|2021-08-03 16:30:00|35059|35028|35080|35049|35080|35059|35009|34972|12879
1628008500000|2021-08-03 16:35:00|35079|35050|35199|35192|35215|35192|35079|35050|29402
1628008800000|2021-08-03 16:40:00|35194|35164|35265|35248|35268|35260|35144|35123|38558
1628009100000|2021-08-03 16:45:00|35254|35250|35371|35330|35429|35408|35225|35200|55828
1628009400000|2021-08-03 16:50:00|35370|35332|35186|35138|35400|35373|35126|35100|39383
1628009700000|2021-08-03 16:55:00|35185|35137|35103|35050|35186|35137|34984|34925|39316
1628010000000|2021-08-03 17:00:00|35102|35051|35140|35105|35231|35224|35100|35050|30375
1628010300000|2021-08-03 17:05:00|35141|35106|35200|35157|35259|35250|35128|35096|34852
1628010600000|2021-08-03 17:10:00|35198|35153|35200|35180|35235|35198|35168|35144|23072
1628010900000|2021-08-03 17:15:00|35212|35211|34867|34816|35213|35211|34857|34816|42038
1628011200000|2021-08-03 17:20:00|34868|34817|34906|34875|34943|34892|34860|34813|23459
1628011500000|2021-08-03 17:25:00|34934|34876|34920|34888|34934|34901|34865|34821|9466
1628011800000|2021-08-03 17:30:00|34919|34887|34964|34925|35023|34988|34874|34850|20854
1628012100000|2021-08-03 17:35:00|34961|34926|34978|34936|35066|35020|34960|34908|14691
1628012400000|2021-08-03 17:40:00|34979|34935|34941|34924|35050|35048|34941|34916|38676
1628012700000|2021-08-03 17:45:00|34929|34920|34950|34900|34950|34920|34856|34813|12727
1628013000000|2021-08-03 17:50:00|34949|34901|35047|35000|35047|35012|34900|34853|27538
1628013300000|2021-08-03 17:55:00|35040|34997|34979|34929|35040|35007|34915|34880|14391
1628013600000|2021-08-03 18:00:00|34980|34935|34908|34861|34996|34948|34881|34850|9952
1628013900000|2021-08-03 18:05:00|34907|34862|34958|34918|34996|34949|34829|34800|27307
1628014200000|2021-08-03 18:10:00|34957|34900|34997|34966|35097|35067|34940|34900|29264
1628014500000|2021-08-03 18:15:00|34996|34962|34950|34901|35037|34992|34900|34852|12814
1628014800000|2021-08-03 18:20:00|34946|34902|35026|34984|35029|35010|34937|34901|19340
1628015100000|2021-08-03 18:25:00|35025|34968|35100|35071|35180|35150|35025|34968|45397
1628015400000|2021-08-03 18:30:00|35099|35072|35095|35037|35142|35100|35060|35030|24180
1628015700000|2021-08-03 18:35:00|35110|35043|35022|34985|35141|35097|34965|34930|25451
1628016000000|2021-08-03 18:40:00|35031|34969|34968|34931|35033|34975|34852|34825|30894
1628016300000|2021-08-03 18:45:00|34967|34929|34835|34802|34967|34929|34789|34745|24182
1628016600000|2021-08-03 18:50:00|34836|34803|34874|34850|35000|34974|34836|34802|33917
1628016900000|2021-08-03 18:55:00|34875|34851|34899|34865|34960|34919|34845|34818|83563
1628017200000|2021-08-03 19:00:00|34924|34866|34871|34818|34979|34974|34847|34800|79347
1628017500000|2021-08-03 19:05:00|34870|34822|34780|34756|34976|34928|34760|34738|109377
1628017800000|2021-08-03 19:10:00|34781|34757|34590|34556|34815|34793|34555|34538|81829
1628018100000|2021-08-03 19:15:00|34589|34554|34502|34479|34590|34556|34443|34420|42192
1628018400000|2021-08-03 19:20:00|34522|34481|34628|34588|34662|34623|34485|34460|37361
1628018700000|2021-08-03 19:25:00|34627|34589|34742|34711|34760|34736|34575|34552|33911
1628019000000|2021-08-03 19:30:00|34741|34709|34689|34647|34741|34709|34632|34600|30286
1628019300000|2021-08-03 19:35:00|34690|34646|34766|34736|34797|34776|34674|34646|38335
1628019600000|2021-08-03 19:40:00|34765|34737|34769|34750|34870|34842|34759|34732|61184
1628019900000|2021-08-03 19:45:00|34768|34744|34850|34809|34852|34818|34750|34730|31382
1628020200000|2021-08-03 19:50:00|34851|34813|34992|34972|35000|34984|34851|34813|64608
1628020500000|2021-08-03 19:55:00|35000|34991|35189|35160|35193|35188|34995|34972|172050
1628083800000|2021-08-04 13:30:00|36158|36050|35509|35463|36400|36352|35374|35350|295059
1628084100000|2021-08-04 13:35:00|35508|35431|36837|36779|36900|36840|35471|35420|190003
1628084400000|2021-08-04 13:40:00|36849|36777|36331|36247|36900|36820|36169|36100|153383
1628084700000|2021-08-04 13:45:00|36329|36219|36532|36471|36669|36636|36329|36219|83222
1628085000000|2021-08-04 13:50:00|36530|36470|36707|36626|36989|36916|36361|36322|128433
1628085300000|2021-08-04 13:55:00|36706|36627|37090|37055|37180|37132|36700|36617|146173
1628085600000|2021-08-04 14:00:00|37083|37044|37299|37255|37606|37570|37047|37000|191619
1628085900000|2021-08-04 14:05:00|37298|37256|37381|37325|37700|37671|37113|37040|172082
1628086200000|2021-08-04 14:10:00|37376|37326|37770|37737|37843|37819|37307|37241|127503
1628086500000|2021-08-04 14:15:00|37768|37738|37833|37783|37980|37969|37555|37510|140811
1628086800000|2021-08-04 14:20:00|37834|37801|37680|37632|37980|37926|37554|37500|134365
1628087100000|2021-08-04 14:25:00|37669|37634|37739|37700|37890|37859|37483|37442|78511
1628087400000|2021-08-04 14:30:00|37750|37702|37856|37802|37899|37873|37650|37603|64345
1628087700000|2021-08-04 14:35:00|37853|37807|38100|38056|38200|38148|37799|37768|104153
1628088000000|2021-08-04 14:40:00|38096|38062|37818|37764|38170|38150|37737|37700|115555
1628088300000|2021-08-04 14:45:00|37803|37758|38229|38201|38368|38320|37762|37734|116836
1628088600000|2021-08-04 14:50:00|38227|38203|38393|38358|38431|38397|38086|38063|78435
1628088900000|2021-08-04 14:55:00|38392|38357|38957|38906|38974|38943|38357|38312|128832
1628089200000|2021-08-04 15:00:00|38950|38903|38752|38686|39100|39025|38643|38627|108633
1628089500000|2021-08-04 15:05:00|38755|38687|38695|38670|38800|38761|38645|38603|47207
1628089800000|2021-08-04 15:10:00|38713|38664|38483|38441|38790|38740|38462|38426|118803
1628090100000|2021-08-04 15:15:00|38474|38443|38250|38155|38600|38568|38090|38062|80267
1628090400000|2021-08-04 15:20:00|38249|38156|38479|38437|38500|38473|38028|38000|82251
1628090700000|2021-08-04 15:25:00|38482|38440|38235|38192|38565|38522|38122|38100|142669
1628091000000|2021-08-04 15:30:00|38237|38198|38788|38740|38842|38798|38237|38198|70699
1628091300000|2021-08-04 15:35:00|38787|38743|38933|38888|39280|39210|38636|38602|144297
1628091600000|2021-08-04 15:40:00|38932|38918|39508|39451|39510|39487|38873|38813|84391
1628091900000|2021-08-04 15:45:00|39473|39422|39543|39518|39720|39685|39399|39347|101687
1628092200000|2021-08-04 15:50:00|39544|39519|39288|39227|39764|39719|39252|39200|65127
1628092500000|2021-08-04 15:55:00|39294|39229|39539|39484|39559|39519|39237|39200|70613
1628092800000|2021-08-04 16:00:00|39543|39495|39691|39660|39840|39818|39537|39484|76736
1628093100000|2021-08-04 16:05:00|39690|39661|39994|39952|39994|39974|39690|39635|85569
1628093400000|2021-08-04 16:10:00|39993|39936|40210|40172|40400|40374|39816|39782|163861
1628093700000|2021-08-04 16:15:00|40213|40169|39793|39740|40222|40169|39605|39579|131075
1628094000000|2021-08-04 16:20:00|39792|39767|40134|40075|40299|40259|39792|39767|103504
1628094300000|2021-08-04 16:25:00|40111|40069|40788|40733|40847|40801|40018|40000|160568
1628094600000|2021-08-04 16:30:00|40789|40736|40992|40960|41100|41063|40788|40736|147762
1628094900000|2021-08-04 16:35:00|40990|40958|40500|40466|40999|40975|40056|40004|130560
1628095200000|2021-08-04 16:40:00|40492|40460|40283|40250|40670|40644|40109|40050|70362
1628095500000|2021-08-04 16:45:00|40284|40248|40419|40383|40650|40605|40239|40194|65485
1628095800000|2021-08-04 16:50:00|40418|40386|40112|40055|40470|40427|39776|39702|67452
1628096100000|2021-08-04 16:55:00|40107|40056|39849|39794|40125|40080|39498|39456|75063
1628096400000|2021-08-04 17:00:00|39838|39789|40085|40030|40448|40412|39793|39749|91866
1628096700000|2021-08-04 17:05:00|40084|40020|40538|40476|40700|40650|40002|39933|92912
1628097000000|2021-08-04 17:10:00|40537|40479|40718|40655|40921|40856|40537|40479|106466
1628097300000|2021-08-04 17:15:00|40742|40659|40993|40956|41032|40989|40697|40659|92551
1628097600000|2021-08-04 17:20:00|40998|40958|40736|40669|41200|41193|40686|40637|139261
1628097900000|2021-08-04 17:25:00|40720|40661|40833|40787|40850|40816|40535|40501|79715
1628098200000|2021-08-04 17:30:00|40843|40795|41038|40982|41400|41328|40830|40795|121122
1628098500000|2021-08-04 17:35:00|41037|40983|41667|41617|41667|41649|41037|40982|166256
1628098800000|2021-08-04 17:40:00|41645|41619|41839|41779|41850|41833|41379|41319|157703
1628099100000|2021-08-04 17:45:00|41819|41798|42214|42165|42490|42457|41749|41710|246276
1628099400000|2021-08-04 17:50:00|42219|42166|42007|41963|42437|42401|41805|41750|145833
1628099700000|2021-08-04 17:55:00|41993|41950|41905|41841|42343|42288|41728|41700|144732
1628100000000|2021-08-04 18:00:00|41911|41851|42113|42090|42230|42209|41861|41851|58408
1628100300000|2021-08-04 18:05:00|42108|42080|42081|42051|42438|42389|42078|42040|58991
1628100600000|2021-08-04 18:10:00|42100|42068|42472|42418|42480|42458|42100|42068|74981
1628100900000|2021-08-04 18:15:00|42458|42429|42878|42850|42878|42859|42441|42411|94829
1628101200000|2021-08-04 18:20:00|42877|42853|43109|43050|43390|43376|42600|42558|175791
1628101500000|2021-08-04 18:25:00|43143|43051|43135|43091|43390|43353|42900|42868|140999
1628101800000|2021-08-04 18:30:00|43139|43094|42959|42892|43369|43304|42633|42600|120007
1628102100000|2021-08-04 18:35:00|42961|42897|42751|42720|43044|43022|42639|42600|107230
1628102400000|2021-08-04 18:40:00|42771|42735|43089|43050|43200|43161|42759|42719|75266
1628102700000|2021-08-04 18:45:00|43106|43058|43131|43094|43300|43247|42961|42907|83358
1628103000000|2021-08-04 18:50:00|43118|43055|42931|42891|43250|43224|42827|42820|81380
1628103300000|2021-08-04 18:55:00|42934|42892|42741|42700|43050|42981|42668|42615|68088
1628103600000|2021-08-04 19:00:00|42739|42680|42868|42818|42982|42938|42570|42533|94990
1628103900000|2021-08-04 19:05:00|42866|42819|41529|41461|42943|42912|41452|41405|224168
1628104200000|2021-08-04 19:10:00|41523|41430|41076|41035|41523|41453|40310|40274|396891
1628104500000|2021-08-04 19:15:00|41087|41043|40175|40059|41193|41143|40085|40059|195145
1628104800000|2021-08-04 19:20:00|40221|40117|40094|40051|40642|40577|39950|39900|189850
1628105100000|2021-08-04 19:25:00|40093|40050|40384|40328|40899|40825|40010|39968|142720
1628105400000|2021-08-04 19:30:00|40359|40300|41399|41305|41500|41450|40350|40300|142637
1628105700000|2021-08-04 19:35:00|41396|41350|41489|41429|41572|41483|40949|40900|95291
1628106000000|2021-08-04 19:40:00|41458|41376|41445|41400|41699|41661|41432|41376|34794
1628106300000|2021-08-04 19:45:00|41449|41337|41245|41189|41475|41447|41000|40928|32180
1628106600000|2021-08-04 19:50:00|41300|41202|41500|41423|41569|41540|41198|41117|36669
1628106900000|2021-08-04 19:55:00|41496|41424|41446|41400|41657|41607|41396|41367|41589
1628170200000|2021-08-05 13:30:00|40722|40600|40000|39946|40932|40865|37594|37510|619806
1628170500000|2021-08-05 13:35:00|39990|39947|40929|40786|40970|40861|39323|39221|253489
1628170800000|2021-08-05 13:40:00|40830|40746|41282|41173|41858|41777|40759|40622|320416
1628171100000|2021-08-05 13:45:00|41281|41174|40290|40211|41400|41356|40068|40000|166516
1628171400000|2021-08-05 13:50:00|40289|40212|39912|39807|40432|40387|39369|39308|176004
1628171700000|2021-08-05 13:55:00|39924|39808|39899|39816|39989|39931|39369|39300|137640
1628172000000|2021-08-05 14:00:00|39897|39817|39744|39691|40410|40320|39700|39660|108925
1628172300000|2021-08-05 14:05:00|39743|39725|39379|39277|39972|39883|38559|38503|194069
1628172600000|2021-08-05 14:10:00|39370|39276|39150|39103|39600|39580|38930|38880|103889
1628172900000|2021-08-05 14:15:00|39149|39065|39679|39627|39890|39816|39042|38983|75554
1628173200000|2021-08-05 14:20:00|39677|39628|39585|39541|39942|39897|39414|39303|63936
1628173500000|2021-08-05 14:25:00|39586|39545|39186|39100|39599|39547|38839|38800|97768
1628173800000|2021-08-05 14:30:00|39187|39101|39212|39143|39462|39416|38991|38900|37889
1628174100000|2021-08-05 14:35:00|39207|39100|38888|38824|39399|39294|38812|38759|59367
1628174400000|2021-08-05 14:40:00|38886|38825|38459|38398|38924|38856|38295|38250|123551
1628174700000|2021-08-05 14:45:00|38455|38376|38970|38890|39167|39100|38316|38251|92880
1628175000000|2021-08-05 14:50:00|38969|38889|38982|38900|39100|38996|38583|38500|43687
1628175300000|2021-08-05 14:55:00|38981|38901|39635|39555|39665|39608|38869|38762|85462
1628175600000|2021-08-05 15:00:00|39637|39571|39920|39859|39920|39877|39495|39445|65943
1628175900000|2021-08-05 15:05:00|39919|39858|40023|39956|40210|40178|39910|39858|89775
1628176200000|2021-08-05 15:10:00|40019|39955|39989|39951|40150|40119|39831|39800|84014
1628176500000|2021-08-05 15:15:00|39988|39953|39879|39804|39989|39953|39668|39605|56655
1628176800000|2021-08-05 15:20:00|39880|39850|40097|40032|40125|40094|39878|39850|73294
1628177100000|2021-08-05 15:25:00|40095|40037|40022|39986|40097|40057|39828|39774|35895
1628177400000|2021-08-05 15:30:00|40019|39987|39800|39745|40100|40060|39600|39550|40326
1628177700000|2021-08-05 15:35:00|39799|39755|39807|39753|40000|39963|39799|39731|34302
1628178000000|2021-08-05 15:40:00|39806|39729|39932|39877|40028|39979|39767|39726|21245
1628178300000|2021-08-05 15:45:00|39922|39878|40130|40080|40200|40152|39881|39850|34806
1628178600000|2021-08-05 15:50:00|40152|40101|40017|39937|40152|40111|39942|39854|36616
1628178900000|2021-08-05 15:55:00|40013|39938|40179|40094|40188|40094|39675|39626|48903
1628179200000|2021-08-05 16:00:00|40188|40104|40007|39978|40210|40177|39847|39800|33394
1628179500000|2021-08-05 16:05:00|40033|39977|40050|40007|40126|40078|39922|39900|24354
1628179800000|2021-08-05 16:10:00|40049|40008|40269|40230|40400|40382|39966|39903|34334
1628180100000|2021-08-05 16:15:00|40281|40252|40398|40364|40500|40450|40246|40201|27305
1628180400000|2021-08-05 16:20:00|40397|40341|40465|40401|40500|40448|40338|40261|20974
1628180700000|2021-08-05 16:25:00|40463|40408|40567|40494|40607|40583|40265|40215|32640
1628181000000|2021-08-05 16:30:00|40568|40495|40472|40430|40700|40618|40370|40306|33659
1628181300000|2021-08-05 16:35:00|40484|40433|40350|40273|40484|40435|40280|40228|18386
1628181600000|2021-08-05 16:40:00|40349|40271|40064|40027|40384|40326|40040|40001|24021
1628181900000|2021-08-05 16:45:00|40052|40031|40094|40026|40100|40060|39989|39953|22538
1628182200000|2021-08-05 16:50:00|40093|40027|40053|40004|40186|40108|39931|39900|15625
1628182500000|2021-08-05 16:55:00|40052|40000|40239|40188|40279|40227|40022|39961|6452
1628182800000|2021-08-05 17:00:00|40238|40192|40160|40105|40450|40394|40156|40064|15460
1628183100000|2021-08-05 17:05:00|40166|40107|40130|40081|40250|40200|40099|40031|7758
1628183400000|2021-08-05 17:10:00|40145|40102|40247|40199|40262|40199|40142|40071|6729
1628183700000|2021-08-05 17:15:00|40246|40200|40084|40015|40279|40218|40064|40000|9558
1628184000000|2021-08-05 17:20:00|40083|40021|40054|40018|40119|40049|39958|39920|9565
1628184300000|2021-08-05 17:25:00|40063|40019|40091|40040|40111|40076|39999|39962|16388
1628184600000|2021-08-05 17:30:00|40086|40041|40111|40058|40200|40154|40046|40000|5763
1628184900000|2021-08-05 17:35:00|40112|40059|40074|40031|40112|40061|39994|39950|12897
1628185200000|2021-08-05 17:40:00|40075|40033|40113|40066|40160|40121|40009|40000|19208
1628185500000|2021-08-05 17:45:00|40111|40062|40072|40027|40148|40132|40020|40000|16953
1628185800000|2021-08-05 17:50:00|40070|40028|40068|40025|40182|40137|40015|40000|32189
1628186100000|2021-08-05 17:55:00|40083|40027|40069|40026|40129|40084|40010|40000|39996
1628186400000|2021-08-05 18:00:00|40066|40027|40061|40015|40097|40060|40016|40000|11678
1628186700000|2021-08-05 18:05:00|40055|40022|39722|39662|40075|40033|39689|39639|45578
1628187000000|2021-08-05 18:10:00|39700|39663|39920|39858|39928|39869|39633|39601|21791
1628187300000|2021-08-05 18:15:00|39917|39857|39952|39909|40000|39950|39851|39783|37746
1628187600000|2021-08-05 18:20:00|39951|39900|39671|39610|39951|39900|39671|39610|9951
1628187900000|2021-08-05 18:25:00|39656|39606|39618|39575|39744|39671|39438|39400|32394
1628188200000|2021-08-05 18:30:00|39607|39555|39806|39766|39900|39862|39528|39500|32832
1628188500000|2021-08-05 18:35:00|39802|39736|39897|39851|39900|39865|39681|39623|9569
1628188800000|2021-08-05 18:40:00|39895|39853|40080|40039|40185|40163|39850|39786|26723
1628189100000|2021-08-05 18:45:00|40093|40048|40176|40129|40225|40188|40087|40026|28659
1628189400000|2021-08-05 18:50:00|40175|40131|40062|40025|40237|40191|40048|40000|16425
1628189700000|2021-08-05 18:55:00|40066|40030|40011|39989|40122|40096|40010|39988|12822
1628190000000|2021-08-05 19:00:00|40013|40001|40075|40046|40100|40056|40013|40000|8555
1628190300000|2021-08-05 19:05:00|40074|40040|39947|39897|40080|40050|39900|39865|12117
1628190600000|2021-08-05 19:10:00|39946|39898|39946|39900|40020|39995|39846|39800|11347
1628190900000|2021-08-05 19:15:00|39942|39876|40065|40020|40079|40042|39860|39800|16075
1628191200000|2021-08-05 19:20:00|40080|40027|40117|40071|40189|40141|40055|40005|17405
1628191500000|2021-08-05 19:25:00|40121|40072|40046|39989|40144|40114|40031|39987|6921
1628191800000|2021-08-05 19:30:00|40042|39985|40112|40089|40155|40135|40036|39985|23171
1628192100000|2021-08-05 19:35:00|40111|40051|40200|40150|40225|40193|40029|40018|22503
1628192400000|2021-08-05 19:40:00|40186|40116|40239|40196|40399|40334|40119|40067|36782
1628192700000|2021-08-05 19:45:00|40249|40202|40204|40154|40316|40300|40171|40150|33275
1628193000000|2021-08-05 19:50:00|40205|40160|40437|40378|40449|40404|40205|40160|43474
1628193300000|2021-08-05 19:55:00|40434|40389|40499|40450|40505|40496|40398|40364|97875
1628256600000|2021-08-06 13:30:00|39663|39560|40041|39900|40335|40297|39593|39510|165069
1628256900000|2021-08-06 13:35:00|39962|39901|39966|39902|40100|40058|39700|39600|108092
1628257200000|2021-08-06 13:40:00|39968|39889|39200|39100|39995|39912|38916|38800|152921
1628257500000|2021-08-06 13:45:00|39199|39064|39159|39124|39300|39270|38766|38729|121488
1628257800000|2021-08-06 13:50:00|39198|39136|38763|38640|39245|39136|38412|38353|159617
1628258100000|2021-08-06 13:55:00|38724|38648|38600|38536|38763|38700|38147|38100|134395
1628258400000|2021-08-06 14:00:00|38588|38539|37974|37884|38647|38568|37857|37800|170700
1628258700000|2021-08-06 14:05:00|38000|37885|36870|36811|38000|37885|36870|36811|294194
1628259000000|2021-08-06 14:10:00|36858|36821|37862|37758|38038|37956|36858|36811|257961
1628259300000|2021-08-06 14:15:00|37861|37761|37820|37755|37940|37860|37449|37365|79950
1628259600000|2021-08-06 14:20:00|37841|37756|37530|37462|37875|37800|37385|37333|65901
1628259900000|2021-08-06 14:25:00|37529|37500|38181|38101|38240|38200|37437|37400|53128
1628260200000|2021-08-06 14:30:00|38180|38100|37793|37711|38200|38175|37780|37710|59050
1628260500000|2021-08-06 14:35:00|37800|37732|37800|37710|38099|38009|37752|37710|38902
1628260800000|2021-08-06 14:40:00|37819|37760|37655|37601|37892|37847|37631|37601|68364
1628261100000|2021-08-06 14:45:00|37654|37600|37670|37631|37836|37750|37413|37379|43260
1628261400000|2021-08-06 14:50:00|37715|37634|37899|37798|37990|37961|37649|37594|41026
1628261700000|2021-08-06 14:55:00|37896|37800|37599|37522|37896|37815|37435|37400|37711
1628262000000|2021-08-06 15:00:00|37598|37523|37247|37180|37599|37534|37147|37110|59543
1628262300000|2021-08-06 15:05:00|37240|37164|37550|37499|37557|37499|37189|37114|51824
1628262600000|2021-08-06 15:10:00|37551|37464|37425|37367|37579|37500|37316|37205|39154
1628262900000|2021-08-06 15:15:00|37413|37369|37440|37368|37484|37444|37327|37227|30228
1628263200000|2021-08-06 15:20:00|37430|37350|37860|37800|37879|37840|37417|37336|49948
1628263500000|2021-08-06 15:25:00|37833|37815|37898|37840|37930|37886|37816|37725|74982
1628263800000|2021-08-06 15:30:00|37930|37898|38180|38157|38199|38170|37929|37840|89565
1628264100000|2021-08-06 15:35:00|38179|38125|38518|38473|38600|38475|38092|38040|65251
1628264400000|2021-08-06 15:40:00|38554|38472|38564|38510|38590|38519|38280|38236|58632
1628264700000|2021-08-06 15:45:00|38563|38511|38600|38549|38692|38650|38542|38500|68394
1628265000000|2021-08-06 15:50:00|38599|38554|39199|39063|39199|39090|38599|38540|104352
1628265300000|2021-08-06 15:55:00|39198|39100|39200|39100|39250|39206|38958|38900|54129
1628265600000|2021-08-06 16:00:00|39196|39140|39199|39146|39265|39201|38954|38900|55170
1628265900000|2021-08-06 16:05:00|39200|39150|39070|39003|39200|39152|39027|39000|65905
1628266200000|2021-08-06 16:10:00|39069|39004|38897|38771|39100|39058|38834|38747|50953
1628266500000|2021-08-06 16:15:00|38896|38807|38850|38806|38947|38886|38757|38700|23607
1628266800000|2021-08-06 16:20:00|38849|38823|38847|38800|38900|38841|38699|38630|17471
1628267100000|2021-08-06 16:25:00|38846|38801|38691|38631|38846|38802|38600|38515|12727
1628267400000|2021-08-06 16:30:00|38720|38611|38699|38602|38726|38644|38513|38501|16438
1628267700000|2021-08-06 16:35:00|38698|38606|38668|38597|38699|38643|38542|38501|17209
1628268000000|2021-08-06 16:40:00|38667|38596|38547|38458|38668|38615|38497|38415|29223
1628268300000|2021-08-06 16:45:00|38546|38450|38597|38526|38679|38641|38500|38450|26029
1628268600000|2021-08-06 16:50:00|38626|38527|38593|38552|38626|38561|38574|38526|11927
1628268900000|2021-08-06 16:55:00|38600|38560|38557|38517|38639|38616|38557|38505|13159
1628269200000|2021-08-06 17:00:00|38581|38532|38613|38572|38700|38642|38563|38516|27790
1628269500000|2021-08-06 17:05:00|38628|38573|39057|39006|39080|39054|38625|38573|37603
1628269800000|2021-08-06 17:10:00|39056|39010|38859|38803|39056|39010|38736|38660|22901
1628270100000|2021-08-06 17:15:00|38887|38802|38783|38732|38887|38803|38674|38650|8926
1628270400000|2021-08-06 17:20:00|38782|38718|38850|38800|38941|38883|38775|38718|8761
1628270700000|2021-08-06 17:25:00|38866|38801|39000|38941|39100|39033|38866|38800|23232
1628271000000|2021-08-06 17:30:00|38999|38942|38935|38826|39075|39021|38890|38826|16931
1628271300000|2021-08-06 17:35:00|38876|38827|38914|38880|38955|38900|38815|38800|7338
1628271600000|2021-08-06 17:40:00|38900|38856|38929|38836|38929|38856|38836|38800|7379
1628271900000|2021-08-06 17:45:00|38928|38837|38948|38907|39000|38908|38900|38837|9963
1628272200000|2021-08-06 17:50:00|38947|38900|38929|38870|38992|38933|38903|38869|7716
1628272500000|2021-08-06 17:55:00|38928|38871|38986|38928|38987|38937|38911|38869|9450
1628272800000|2021-08-06 18:00:00|38985|38929|38988|38920|39075|39038|38899|38848|13929
1628273100000|2021-08-06 18:05:00|38987|38921|38879|38800|38988|38930|38799|38760|13210
1628273400000|2021-08-06 18:10:00|38875|38801|38850|38800|38887|38812|38781|38700|16349
1628273700000|2021-08-06 18:15:00|38849|38801|38950|38888|38950|38902|38849|38800|7269
1628274000000|2021-08-06 18:20:00|38949|38875|38979|38921|38988|38963|38888|38816|11005
1628274300000|2021-08-06 18:25:00|38970|38923|39063|39001|39100|39052|38942|38913|15456
1628274600000|2021-08-06 18:30:00|39062|39002|38889|38810|39062|39012|38838|38800|10286
1628274900000|2021-08-06 18:35:00|38888|38811|38969|38900|38973|38912|38829|38750|9630
1628275200000|2021-08-06 18:40:00|38968|38902|39020|38965|39020|38966|38835|38806|27185
1628275500000|2021-08-06 18:45:00|39035|38966|39033|38956|39039|38993|38932|38868|9515
1628275800000|2021-08-06 18:50:00|39032|38962|39044|39001|39048|39001|38929|38893|8691
1628276100000|2021-08-06 18:55:00|39043|39012|39107|39050|39245|39191|39043|39012|38260
1628276400000|2021-08-06 19:00:00|39198|39051|38926|38870|39198|39075|38908|38851|17510
1628276700000|2021-08-06 19:05:00|38925|38871|38987|38928|39000|38958|38908|38870|10420
1628277000000|2021-08-06 19:10:00|38985|38930|39099|39050|39099|39069|38970|38925|37761
1628277300000|2021-08-06 19:15:00|39098|39052|39038|38969|39181|39130|39024|38959|43883
1628277600000|2021-08-06 19:20:00|39037|38975|39132|39085|39147|39092|38962|38925|20268
1628277900000|2021-08-06 19:25:00|39150|39113|39185|39142|39200|39181|39103|39057|29685
1628278200000|2021-08-06 19:30:00|39182|39143|39153|39115|39182|39150|39134|39100|15350
1628278500000|2021-08-06 19:35:00|39152|39116|39027|38954|39153|39133|38973|38938|38480
1628278800000|2021-08-06 19:40:00|39026|38955|38941|38906|39099|39023|38941|38904|37099
1628279100000|2021-08-06 19:45:00|38942|38907|39065|38991|39065|39021|38819|38801|39900
1628279400000|2021-08-06 19:50:00|39073|39003|39050|38990|39097|39041|38970|38937|34749
1628279700000|2021-08-06 19:55:00|39049|38989|38942|38901|39060|39050|38891|38866|97178
1628515800000|2021-08-09 13:30:00|40939|40918|42189|42011|42390|42291|40410|40300|571746
1628516100000|2021-08-09 13:35:00|42150|42014|42386|42203|43200|43180|42082|42014|473230
1628516400000|2021-08-09 13:40:00|42423|42205|42853|42718|42980|42933|42000|41917|280535
1628516700000|2021-08-09 13:45:00|42846|42723|42750|42611|43180|43076|42499|42400|253574
1628517000000|2021-08-09 13:50:00|42747|42613|42897|42855|42999|42980|42633|42555|124606
1628517300000|2021-08-09 13:55:00|42896|42800|42238|42156|42930|42899|42189|42150|166031
1628517600000|2021-08-09 14:00:00|42230|42154|42594|42547|42667|42560|41932|41878|141037
1628517900000|2021-08-09 14:05:00|42584|42501|42339|42301|42750|42661|42191|42152|101003
1628518200000|2021-08-09 14:10:00|42350|42311|42300|42252|42600|42550|42231|42166|96904
1628518500000|2021-08-09 14:15:00|42296|42250|42298|42220|42298|42250|41681|41637|102950
1628518800000|2021-08-09 14:20:00|42300|42221|42144|42082|42472|42400|42040|41999|100315
1628519100000|2021-08-09 14:25:00|42141|42081|42200|42150|42323|42300|42014|41998|66068
1628519400000|2021-08-09 14:30:00|42199|42105|42377|42320|42520|42500|42135|42088|98361
1628519700000|2021-08-09 14:35:00|42401|42360|42132|42025|42650|42611|42074|42001|127709
1628520000000|2021-08-09 14:40:00|42125|42020|42095|42010|42300|42243|41781|41762|105175
1628520300000|2021-08-09 14:45:00|42088|42000|42600|42464|42763|42698|42025|41919|147492
1628520600000|2021-08-09 14:50:00|42558|42461|42619|42541|42677|42643|42400|42310|82460
1628520900000|2021-08-09 14:55:00|42617|42545|42576|42510|42680|42621|42389|42332|59122
1628521200000|2021-08-09 15:00:00|42580|42516|42999|42899|43057|42977|42534|42516|199080
1628521500000|2021-08-09 15:05:00|43000|42919|43430|43374|43430|43390|42936|42906|194432
1628521800000|2021-08-09 15:10:00|43428|43375|43160|43104|43430|43376|42992|42910|102118
1628522100000|2021-08-09 15:15:00|43150|43071|43545|43480|43600|43582|43087|43061|100973
1628522400000|2021-08-09 15:20:00|43538|43500|43479|43420|43680|43658|43399|43362|88207
1628522700000|2021-08-09 15:25:00|43477|43422|43654|43560|43750|43710|43326|43220|67049
1628523000000|2021-08-09 15:30:00|43653|43561|43650|43566|43706|43700|43500|43410|61406
1628523300000|2021-08-09 15:35:00|43680|43605|43524|43450|43693|43630|43502|43450|60687
1628523600000|2021-08-09 15:40:00|43523|43451|43463|43369|43524|43451|43078|43018|64170
1628523900000|2021-08-09 15:45:00|43465|43367|43630|43598|43650|43603|43263|43201|50463
1628524200000|2021-08-09 15:50:00|43650|43605|43446|43402|43675|43650|43393|43315|34932
1628524500000|2021-08-09 15:55:00|43445|43404|43474|43380|43505|43480|43402|43334|19859
1628524800000|2021-08-09 16:00:00|43473|43382|43780|43725|43943|43912|43450|43381|106989
1628525100000|2021-08-09 16:05:00|43750|43726|43993|43973|44150|44117|43748|43725|134835
1628525400000|2021-08-09 16:10:00|43992|43953|44000|43907|44068|44050|43914|43881|54543
1628525700000|2021-08-09 16:15:00|44020|43919|43996|43906|44100|44080|43815|43750|51075
1628526000000|2021-08-09 16:20:00|43986|43933|44040|43984|44040|44015|43899|43872|44391
1628526300000|2021-08-09 16:25:00|44034|43985|44688|44640|44700|44662|44012|43984|133437
1628526600000|2021-08-09 16:30:00|44700|44649|44900|44850|44950|44920|44611|44600|113071
1628526900000|2021-08-09 16:35:00|44899|44851|45068|44954|45200|45134|44873|44800|119191
1628527200000|2021-08-09 16:40:00|45039|44955|45250|45156|45433|45377|44799|44765|93594
1628527500000|2021-08-09 16:45:00|45218|45157|45700|45613|45700|45658|45160|45110|106621
1628527800000|2021-08-09 16:50:00|45620|45614|45776|45746|45988|45955|45521|45410|137101
1628528100000|2021-08-09 16:55:00|45775|45718|45570|45459|45900|45852|45400|45306|87865
1628528400000|2021-08-09 17:00:00|45591|45465|44336|44241|45599|45501|44327|44220|180801
1628528700000|2021-08-09 17:05:00|44335|44246|44959|44853|45000|44918|43960|43920|166750
1628529000000|2021-08-09 17:10:00|44952|44900|45025|44898|45200|45160|44837|44800|108744
1628529300000|2021-08-09 17:15:00|45024|44899|44964|44901|45024|44960|44727|44632|70231
1628529600000|2021-08-09 17:20:00|44940|44900|44800|44752|44964|44900|44447|44423|51610
1628529900000|2021-08-09 17:25:00|44790|44738|44387|44229|44835|44754|44279|44200|71891
1628530200000|2021-08-09 17:30:00|44350|44214|44250|44203|44411|44372|44036|44001|79778
1628530500000|2021-08-09 17:35:00|44249|44199|44200|44060|44249|44199|43886|43820|77430
1628530800000|2021-08-09 17:40:00|44195|44131|44100|44050|44380|44280|43878|43800|65583
1628531100000|2021-08-09 17:45:00|44090|44051|44300|44207|44500|44407|44050|44021|69160
1628531400000|2021-08-09 17:50:00|44285|44209|44739|44650|44830|44801|44200|44120|78157
1628531700000|2021-08-09 17:55:00|44738|44629|44729|44578|44792|44712|44326|44252|112316
1628532000000|2021-08-09 18:00:00|44728|44579|44690|44601|44860|44800|44587|44552|64058
1628532300000|2021-08-09 18:05:00|44689|44602|44544|44452|44799|44733|44330|44206|89374
1628532600000|2021-08-09 18:10:00|44532|44453|44830|44737|45000|44949|44495|44436|88475
1628532900000|2021-08-09 18:15:00|44900|44768|44616|44558|44930|44872|44497|44402|48643
1628533200000|2021-08-09 18:20:00|44587|44500|44612|44521|44690|44620|44520|44402|27899
1628533500000|2021-08-09 18:25:00|44590|44522|44842|44766|44871|44846|44590|44521|57262
1628533800000|2021-08-09 18:30:00|44846|44767|45093|45001|45200|45163|44791|44755|113658
1628534100000|2021-08-09 18:35:00|45092|45002|45221|45114|45257|45254|45087|45000|83532
1628534400000|2021-08-09 18:40:00|45220|45179|45243|45138|45440|45409|45142|45100|101422
1628534700000|2021-08-09 18:45:00|45240|45139|44990|44942|45260|45200|44987|44902|56136
1628535000000|2021-08-09 18:50:00|44980|44943|44584|44502|45000|44951|44555|44500|63020
1628535300000|2021-08-09 18:55:00|44559|44503|44499|44411|44708|44601|44465|44409|54601
1628535600000|2021-08-09 19:00:00|44472|44409|44687|44618|44741|44618|44348|44300|45841
1628535900000|2021-08-09 19:05:00|44713|44629|45059|45003|45149|45078|44713|44618|66148
1628536200000|2021-08-09 19:10:00|45058|45022|45129|45063|45133|45116|44974|44900|60406
1628536500000|2021-08-09 19:15:00|45128|45065|45025|44973|45160|45109|44936|44829|63717
1628536800000|2021-08-09 19:20:00|45024|44974|44912|44839|45190|45117|44900|44811|64533
1628537100000|2021-08-09 19:25:00|44899|44840|45374|45300|45374|45300|44897|44839|96759
1628537400000|2021-08-09 19:30:00|45373|45301|45018|44960|45385|45334|44959|44924|77965
1628537700000|2021-08-09 19:35:00|45004|44949|44798|44761|45100|45019|44750|44700|63180
1628538000000|2021-08-09 19:40:00|44816|44762|44653|44561|44900|44836|44449|44400|72650
1628538300000|2021-08-09 19:45:00|44652|44562|44351|44210|44800|44738|44237|44210|91812
1628538600000|2021-08-09 19:50:00|44342|44282|44140|44045|44400|44336|43925|43858|137513
1628538900000|2021-08-09 19:55:00|44180|44095|44727|44688|44797|44773|44180|44095|187976
1628602200000|2021-08-10 13:30:00|45892|45829|44614|44461|46400|46304|44100|44033|388233
1628602500000|2021-08-10 13:35:00|44613|44460|44622|44501|45200|45159|44318|44243|186775
1628602800000|2021-08-10 13:40:00|44610|44500|44743|44652|45280|45152|44234|44114|162412
1628603100000|2021-08-10 13:45:00|44742|44600|43353|43214|44743|44637|43286|43214|233343
1628603400000|2021-08-10 13:50:00|43300|43202|43494|43401|43624|43540|42923|42840|166240
1628603700000|2021-08-10 13:55:00|43499|43442|43379|43255|43848|43748|43232|43152|94844
1628604000000|2021-08-10 14:00:00|43400|43283|43248|43091|43750|43663|43000|42928|95474
1628604300000|2021-08-10 14:05:00|43246|43159|42743|42676|43265|43200|42484|42424|134075
1628604600000|2021-08-10 14:10:00|42725|42677|42985|42901|43345|43257|42647|42600|132713
1628604900000|2021-08-10 14:15:00|42978|42902|42898|42842|43067|43040|42650|42615|55686
1628605200000|2021-08-10 14:20:00|42923|42843|42973|42886|43055|43008|42670|42600|53806
1628605500000|2021-08-10 14:25:00|42972|42887|42955|42832|43160|43106|42822|42703|67383
1628605800000|2021-08-10 14:30:00|42956|42833|42687|42609|42956|42856|42494|42450|76233
1628606100000|2021-08-10 14:35:00|42725|42674|42420|42330|42779|42738|42270|42220|67574
1628606400000|2021-08-10 14:40:00|42419|42331|41500|41452|42427|42334|41499|41450|138939
1628606700000|2021-08-10 14:45:00|41515|41473|41774|41723|41774|41737|41188|41137|182096
1628607000000|2021-08-10 14:50:00|41769|41712|41880|41788|41894|41822|41495|41450|85021
1628607300000|2021-08-10 14:55:00|41879|41800|41995|41945|42000|41988|41673|41622|126373
1628607600000|2021-08-10 15:00:00|41979|41952|41990|41935|42064|42027|41825|41735|77893
1628607900000|2021-08-10 15:05:00|42000|41919|41693|41650|42060|41993|41549|41500|69132
1628608200000|2021-08-10 15:10:00|41692|41641|41865|41793|41977|41934|41671|41600|62842
1628608500000|2021-08-10 15:15:00|41864|41801|42125|42085|42183|42130|41800|41742|72334
1628608800000|2021-08-10 15:20:00|42124|42072|42045|42000|42124|42094|41947|41900|58699
1628609100000|2021-08-10 15:25:00|42044|42001|42042|42001|42100|42078|41898|41844|56928
1628609400000|2021-08-10 15:30:00|42041|41966|41888|41828|42044|42008|41750|41703|40222
1628609700000|2021-08-10 15:35:00|41883|41827|41966|41893|41998|41950|41802|41800|50464
1628610000000|2021-08-10 15:40:00|41943|41894|41809|41760|41990|41949|41800|41750|68079
1628610300000|2021-08-10 15:45:00|41799|41755|41997|41954|42030|42001|41757|41701|83683
1628610600000|2021-08-10 15:50:00|41996|41953|41996|41912|42050|42008|41900|41851|97674
1628610900000|2021-08-10 15:55:00|41997|41973|41798|41750|42031|42018|41792|41750|33781
1628611200000|2021-08-10 16:00:00|41804|41752|42195|42097|42200|42157|41650|41635|63132
1628611500000|2021-08-10 16:05:00|42193|42100|42676|42602|42717|42673|42186|42100|170969
1628611800000|2021-08-10 16:10:00|42667|42600|42658|42603|42800|42725|42533|42500|79755
1628612100000|2021-08-10 16:15:00|42659|42604|43137|43071|43200|43148|42600|42548|128234
1628612400000|2021-08-10 16:20:00|43136|43072|43344|43269|43372|43322|43005|42932|78715
1628612700000|2021-08-10 16:25:00|43343|43275|43463|43400|43732|43675|43332|43275|98762
1628613000000|2021-08-10 16:30:00|43481|43401|42941|42865|43499|43431|42833|42800|88370
1628613300000|2021-08-10 16:35:00|42939|42900|42599|42516|43034|42973|42535|42500|59835
1628613600000|2021-08-10 16:40:00|42590|42502|42680|42629|42683|42650|42461|42410|43513
1628613900000|2021-08-10 16:45:00|42679|42630|42416|42390|42789|42779|42350|42300|43960
1628614200000|2021-08-10 16:50:00|42415|42339|42629|42580|42632|42597|42243|42200|36752
1628614500000|2021-08-10 16:55:00|42622|42581|42599|42550|42896|42835|42589|42514|30599
1628614800000|2021-08-10 17:00:00|42598|42541|42537|42495|42848|42810|42464|42367|31569
1628615100000|2021-08-10 17:05:00|42536|42496|42608|42521|42680|42617|42500|42434|17135
1628615400000|2021-08-10 17:10:00|42607|42549|42382|42350|42607|42551|42375|42325|21602
1628615700000|2021-08-10 17:15:00|42373|42351|42544|42470|42550|42507|42373|42325|13474
1628616000000|2021-08-10 17:20:00|42543|42450|42417|42360|42543|42493|42417|42350|26009
1628616300000|2021-08-10 17:25:00|42416|42350|42410|42382|42462|42426|42350|42310|19079
1628616600000|2021-08-10 17:30:00|42420|42383|42490|42419|42549|42500|42352|42320|29845
1628616900000|2021-08-10 17:35:00|42458|42400|42484|42402|42680|42660|42446|42400|20436
1628617200000|2021-08-10 17:40:00|42450|42419|42565|42475|42666|42624|42385|42361|17826
1628617500000|2021-08-10 17:45:00|42550|42527|42447|42350|42584|42541|42365|42301|17517
1628617800000|2021-08-10 17:50:00|42446|42351|41954|41927|42446|42355|41700|41670|67696
1628618100000|2021-08-10 17:55:00|41953|41901|42148|42102|42168|42105|41874|41812|25224
1628618400000|2021-08-10 18:00:00|42147|42101|42023|41936|42300|42205|41996|41900|20132
1628618700000|2021-08-10 18:05:00|42024|41950|41997|41933|42100|42052|41917|41867|20221
1628619000000|2021-08-10 18:10:00|41996|41934|42030|41951|42046|42001|41872|41814|27677
1628619300000|2021-08-10 18:15:00|42029|41953|42125|42076|42130|42104|41978|41907|20381
1628619600000|2021-08-10 18:20:00|42124|42075|42130|42040|42130|42078|41906|41823|19412
1628619900000|2021-08-10 18:25:00|42100|42041|42056|42030|42200|42175|42048|41998|22839
1628620200000|2021-08-10 18:30:00|42055|42011|42188|42135|42200|42160|42051|42011|19710
1628620500000|2021-08-10 18:35:00|42168|42136|42375|42320|42400|42348|42094|42076|31853
1628620800000|2021-08-10 18:40:00|42373|42309|42529|42500|42547|42512|42319|42250|36778
1628621100000|2021-08-10 18:45:00|42526|42481|42356|42301|42529|42491|42352|42300|14840
1628621400000|2021-08-10 18:50:00|42355|42300|42519|42470|42521|42506|42283|42220|18404
1628621700000|2021-08-10 18:55:00|42518|42460|42203|42159|42520|42460|42195|42144|12741
1628622000000|2021-08-10 19:00:00|42202|42160|42443|42377|42451|42387|42101|42084|23841
1628622300000|2021-08-10 19:05:00|42442|42376|42197|42150|42451|42422|42153|42125|18551
1628622600000|2021-08-10 19:10:00|42196|42151|42152|42122|42289|42246|42144|42100|10031
1628622900000|2021-08-10 19:15:00|42150|42131|42183|42149|42271|42203|42138|42100|20770
1628623200000|2021-08-10 19:20:00|42185|42151|42150|42116|42290|42261|42146|42100|17208
1628623500000|2021-08-10 19:25:00|42148|42148|42214|42150|42336|42282|42148|42115|20004
1628623800000|2021-08-10 19:30:00|42213|42151|42050|42012|42213|42175|42032|42010|25988
1628624100000|2021-08-10 19:35:00|42033|42022|41584|41540|42092|42053|41575|41532|58756
1628624400000|2021-08-10 19:40:00|41605|41550|41551|41521|41711|41658|41483|41470|64681
1628624700000|2021-08-10 19:45:00|41521|41523|41409|41364|41680|41648|41354|41305|85627
1628625000000|2021-08-10 19:50:00|41416|41408|41783|41743|41820|41783|41400|41362|67142
1628625300000|2021-08-10 19:55:00|41784|41746|41650|41649|41900|41884|41567|41541|117507
1628688600000|2021-08-11 13:30:00|41434|41380|41433|41118|41800|41694|40731|40640|290619
1628688900000|2021-08-11 13:35:00|41431|41119|39900|39802|41431|41208|39865|39800|249901
1628689200000|2021-08-11 13:40:00|39939|39800|38377|38300|40100|39951|38377|38300|521005
1628689500000|2021-08-11 13:45:00|38405|38339|39003|38827|39150|39097|38308|38227|350613
1628689800000|2021-08-11 13:50:00|39000|38829|38462|38362|39000|38864|38225|38188|216535
1628690100000|2021-08-11 13:55:00|38461|38363|37439|37401|38700|38611|36922|36880|426307
1628690400000|2021-08-11 14:00:00|37449|37411|37700|37589|37867|37829|37324|37207|226709
1628690700000|2021-08-11 14:05:00|37690|37624|37578|37524|37926|37915|37445|37376|185871
1628691000000|2021-08-11 14:10:00|37577|37523|37740|37664|37740|37683|37185|37154|168683
1628691300000|2021-08-11 14:15:00|37735|37693|37850|37762|37866|37862|37501|37500|205385
1628691600000|2021-08-11 14:20:00|37849|37753|37960|37904|37999|37979|37544|37504|158750
1628691900000|2021-08-11 14:25:00|37970|37966|38141|38098|38280|38219|37712|37655|165816
1628692200000|2021-08-11 14:30:00|38142|38117|38250|38175|38300|38269|37850|37801|113863
1628692500000|2021-08-11 14:35:00|38280|38198|37931|37865|38324|38267|37800|37777|86959
1628692800000|2021-08-11 14:40:00|37930|37866|37946|37873|38032|37971|37757|37755|52871
1628693100000|2021-08-11 14:45:00|37948|37874|37640|37573|38040|37970|37501|37500|98706
1628693400000|2021-08-11 14:50:00|37639|37600|37511|37503|37741|37700|37501|37500|190612
1628693700000|2021-08-11 14:55:00|37501|37501|37522|37500|37671|37655|37501|37500|301429
1628694000000|2021-08-11 15:00:00|37512|37501|36548|36453|37546|37509|36349|36340|405616
1628694300000|2021-08-11 15:05:00|36512|36468|36557|36456|37000|36898|36200|36152|209779
1628694600000|2021-08-11 15:10:00|36558|36477|36204|36152|36840|36802|36186|36152|176048
1628694900000|2021-08-11 15:15:00|36193|36144|36108|36020|36480|36410|36001|36000|262929
1628695200000|2021-08-11 15:20:00|36141|36058|36696|36619|36744|36700|36001|36000|174267
1628695500000|2021-08-11 15:25:00|36694|36615|36713|36648|36796|36780|36354|36300|76407
1628695800000|2021-08-11 15:30:00|36712|36647|36154|36022|36712|36647|36001|36000|210565
1628696100000|2021-08-11 15:35:00|36153|36023|36197|36135|36548|36461|36124|36023|84071
1628696400000|2021-08-11 15:40:00|36218|36148|35745|35657|36266|36223|35690|35656|250844
1628696700000|2021-08-11 15:45:00|35759|35690|36144|36020|36566|36492|35706|35690|187611
1628697000000|2021-08-11 15:50:00|36143|36022|35800|35724|36144|36063|35212|35210|168139
1628697300000|2021-08-11 15:55:00|35799|35725|35887|35844|36141|36101|35551|35550|139335
1628697600000|2021-08-11 16:00:00|35888|35845|35898|35827|36035|35952|35631|35502|89249
1628697900000|2021-08-11 16:05:00|35914|35826|35562|35500|35950|35875|35413|35400|80762
1628698200000|2021-08-11 16:10:00|35532|35501|35430|35327|35600|35501|35110|35080|87113
1628698500000|2021-08-11 16:15:00|35418|35328|35647|35574|35840|35763|35208|35158|88403
1628698800000|2021-08-11 16:20:00|35631|35570|36200|36108|36200|36108|35597|35514|64734
1628699100000|2021-08-11 16:25:00|36198|36100|36079|36001|36200|36187|36035|36000|75156
1628699400000|2021-08-11 16:30:00|36078|36000|36255|36121|36255|36200|35900|35850|81640
1628699700000|2021-08-11 16:35:00|36249|36138|35528|35470|36386|36311|35519|35417|98329
1628700000000|2021-08-11 16:40:00|35526|35454|35716|35616|35840|35718|35413|35339|56959
1628700300000|2021-08-11 16:45:00|35750|35631|35776|35727|35900|35860|35618|35600|46287
1628700600000|2021-08-11 16:50:00|35816|35728|35794|35733|36040|35987|35661|35625|37277
1628700900000|2021-08-11 16:55:00|35793|35734|35677|35606|35967|35902|35316|35300|103898
1628701200000|2021-08-11 17:00:00|35657|35607|35447|35420|35700|35668|35428|35380|81313
1628701500000|2021-08-11 17:05:00|35449|35435|35514|35459|35647|35560|35282|35216|89987
1628701800000|2021-08-11 17:10:00|35508|35460|34965|34906|35508|35460|34805|34800|163796
1628702100000|2021-08-11 17:15:00|34945|34922|34965|34930|35015|34980|34788|34737|103861
1628702400000|2021-08-11 17:20:00|34955|34937|34590|34530|34955|34937|34117|34116|158933
1628702700000|2021-08-11 17:25:00|34600|34531|34499|34461|34600|34531|34212|34202|76260
1628703000000|2021-08-11 17:30:00|34498|34410|34457|34408|34688|34607|34166|34120|76281
1628703300000|2021-08-11 17:35:00|34466|34409|34385|34316|34600|34566|34244|34170|64368
1628703600000|2021-08-11 17:40:00|34384|34317|34098|34052|34475|34406|34091|34051|71155
1628703900000|2021-08-11 17:45:00|34097|34062|34100|34051|34390|34351|34069|34051|105091
1628704200000|2021-08-11 17:50:00|34090|34050|33873|33788|34100|34075|33655|33620|117716
1628704500000|2021-08-11 17:55:00|33870|33800|34187|34146|34250|34200|33758|33731|90679
1628704800000|2021-08-11 18:00:00|34188|34147|34249|34173|34400|34366|33987|33907|121839
1628705100000|2021-08-11 18:05:00|34250|34174|34238|34148|34350|34282|34017|33916|82769
1628705400000|2021-08-11 18:10:00|34239|34200|33995|33937|34250|34202|33854|33825|58247
1628705700000|2021-08-11 18:15:00|33999|33927|33857|33805|33999|33952|33637|33620|73513
1628706000000|2021-08-11 18:20:00|33837|33759|34380|34337|34380|34337|33809|33759|68648
1628706300000|2021-08-11 18:25:00|34379|34354|34575|34525|34623|34622|34290|34202|89081
1628706600000|2021-08-11 18:30:00|34576|34526|35130|35073|35169|35130|34576|34525|134795
1628706900000|2021-08-11 18:35:00|35129|35100|35320|35249|35435|35400|34928|34800|104134
1628707200000|2021-08-11 18:40:00|35350|35250|35729|35644|35960|35922|35182|35175|166899
1628707500000|2021-08-11 18:45:00|35728|35654|35388|35341|35900|35857|35356|35300|106968
1628707800000|2021-08-11 18:50:00|35403|35342|35484|35400|35600|35542|35352|35310|54276
1628708100000|2021-08-11 18:55:00|35483|35420|35732|35677|35800|35785|35395|35356|71926
1628708400000|2021-08-11 19:00:00|35760|35678|35841|35757|35926|35888|35631|35600|47159
1628708700000|2021-08-11 19:05:00|35840|35758|36322|36251|36427|36341|35799|35747|107776
1628709000000|2021-08-11 19:10:00|36332|36266|36116|36063|36443|36413|35990|35920|104896
1628709300000|2021-08-11 19:15:00|36100|36064|36168|36130|36168|36130|35929|35895|42695
1628709600000|2021-08-11 19:20:00|36167|36145|35748|35700|36167|36145|35660|35650|55445
1628709900000|2021-08-11 19:25:00|35765|35701|35755|35716|35843|35782|35544|35510|43436
1628710200000|2021-08-11 19:30:00|35790|35717|35800|35774|35843|35774|35561|35511|25765
1628710500000|2021-08-11 19:35:00|35799|35731|35775|35727|35840|35802|35670|35626|36505
1628710800000|2021-08-11 19:40:00|35774|35726|35846|35812|35900|35862|35697|35626|33143
1628711100000|2021-08-11 19:45:00|35847|35813|36064|36033|36099|36051|35825|35801|51779
1628711400000|2021-08-11 19:50:00|36081|36030|36159|36109|36191|36182|36040|36002|73774
1628711700000|2021-08-11 19:55:00|36157|36106|35934|35918|36157|36106|35796|35775|87292
1628775000000|2021-08-12 13:30:00|38054|38000|37369|37305|38397|38274|37102|37100|261517
1628775300000|2021-08-12 13:35:00|37400|37304|36860|36702|37600|37516|36641|36600|166546
1628775600000|2021-08-12 13:40:00|36800|36705|35688|35608|36800|36707|35641|35600|233614
1628775900000|2021-08-12 13:45:00|35700|35609|36889|36810|36899|36856|35700|35609|178525
1628776200000|2021-08-12 13:50:00|36888|36812|37250|37213|37565|37518|36888|36812|159539
1628776500000|2021-08-12 13:55:00|37249|37221|37483|37429|37650|37582|37232|37200|142903
1628776800000|2021-08-12 14:00:00|37482|37430|37130|37070|37579|37560|36908|36802|110054
1628777100000|2021-08-12 14:05:00|37143|37099|36998|36950|37300|37276|36901|36900|84117
1628777400000|2021-08-12 14:10:00|37000|36948|37159|37100|37289|37212|36963|36948|57683
1628777700000|2021-08-12 14:15:00|37158|37110|37555|37501|37555|37518|36953|36900|78208
1628778000000|2021-08-12 14:20:00|37554|37500|37376|37255|37555|37513|37152|37142|92475
1628778300000|2021-08-12 14:25:00|37381|37256|37500|37423|37500|37441|37166|37110|59482
1628778600000|2021-08-12 14:30:00|37499|37424|37450|37386|37575|37535|37352|37308|54548
1628778900000|2021-08-12 14:35:00|37454|37388|37429|37384|37536|37503|37385|37351|39843
1628779200000|2021-08-12 14:40:00|37427|37401|37977|37921|38046|37984|37427|37384|165125
1628779500000|2021-08-12 14:45:00|37975|37949|37743|37700|38044|37998|37648|37621|92822
1628779800000|2021-08-12 14:50:00|37742|37701|38152|38117|38177|38136|37740|37681|79960
1628780100000|2021-08-12 14:55:00|38177|38134|38326|38250|38377|38302|38074|38001|111885
1628780400000|2021-08-12 15:00:00|38348|38266|38047|38004|38377|38326|38007|38004|100603
1628780700000|2021-08-12 15:05:00|38046|38010|38624|38600|38665|38648|38038|38010|129816
1628781000000|2021-08-12 15:10:00|38645|38601|38815|38760|39195|39087|38635|38600|175881
1628781300000|2021-08-12 15:15:00|38814|38765|38800|38741|38900|38850|38606|38600|97879
1628781600000|2021-08-12 15:20:00|38799|38799|38763|38700|38900|38855|38670|38637|54138
1628781900000|2021-08-12 15:25:00|38759|38680|38716|38669|38898|38870|38675|38646|57411
1628782200000|2021-08-12 15:30:00|38720|38668|38500|38452|38720|38679|38201|38200|61903
1628782500000|2021-08-12 15:35:00|38489|38437|38694|38650|38700|38694|38404|38377|64571
1628782800000|2021-08-12 15:40:00|38685|38642|38442|38367|38694|38661|38350|38300|38538
1628783100000|2021-08-12 15:45:00|38441|38370|38494|38450|38570|38540|38345|38300|30520
1628783400000|2021-08-12 15:50:00|38531|38458|38594|38520|38673|38640|38462|38400|33028
1628783700000|2021-08-12 15:55:00|38593|38501|38586|38523|38600|38551|38500|38463|25752
1628784000000|2021-08-12 16:00:00|38585|38551|38450|38392|38600|38555|38361|38327|27503
1628784300000|2021-08-12 16:05:00|38449|38393|38089|38050|38450|38422|38057|38020|39415
1628784600000|2021-08-12 16:10:00|38074|38032|37850|37788|38074|38032|37757|37710|52847
1628784900000|2021-08-12 16:15:00|37820|37787|37795|37739|37888|37849|37690|37660|46047
1628785200000|2021-08-12 16:20:00|37794|37732|37600|37552|37809|37792|37577|37552|33561
1628785500000|2021-08-12 16:25:00|37599|37553|37490|37407|37600|37553|37268|37222|44365
1628785800000|2021-08-12 16:30:00|37489|37406|37130|37050|37489|37407|37000|36994|65824
1628786100000|2021-08-12 16:35:00|37128|37051|36561|36509|37170|37085|36501|36500|94919
1628786400000|2021-08-12 16:40:00|36569|36511|36639|36600|36700|36650|36252|36201|109882
1628786700000|2021-08-12 16:45:00|36649|36601|37000|36917|37040|36995|36507|36400|96756
1628787000000|2021-08-12 16:50:00|36997|36940|36990|36922|37000|36987|36707|36650|75829
1628787300000|2021-08-12 16:55:00|36989|36923|37000|36907|37188|37100|36871|36800|84512
1628787600000|2021-08-12 17:00:00|36999|36908|36800|36745|36999|36908|36683|36657|45192
1628787900000|2021-08-12 17:05:00|36799|36750|36935|36866|36947|36918|36645|36601|37689
1628788200000|2021-08-12 17:10:00|36934|36863|37040|36960|37091|37022|36857|36813|27452
1628788500000|2021-08-12 17:15:00|37039|36946|37050|37018|37075|37028|36961|36930|27813
1628788800000|2021-08-12 17:20:00|37047|37001|37233|37151|37233|37171|36987|36970|44808
1628789100000|2021-08-12 17:25:00|37220|37160|37154|37101|37297|37250|37103|37065|53096
1628789400000|2021-08-12 17:30:00|37103|37100|37398|37370|37426|37370|37101|37068|45491
1628789700000|2021-08-12 17:35:00|37426|37375|37657|37586|37657|37586|37425|37370|56541
1628790000000|2021-08-12 17:40:00|37656|37601|37542|37500|37700|37651|37450|37415|36099
1628790300000|2021-08-12 17:45:00|37577|37501|37701|37649|37750|37746|37550|37500|36621
1628790600000|2021-08-12 17:50:00|37702|37648|37493|37422|37707|37652|37419|37401|33195
1628790900000|2021-08-12 17:55:00|37492|37406|37445|37379|37700|37697|37415|37357|48195
1628791200000|2021-08-12 18:00:00|37489|37393|37600|37545|37667|37621|37489|37379|23735
1628791500000|2021-08-12 18:05:00|37599|37546|37740|37680|37740|37709|37599|37545|23545
1628791800000|2021-08-12 18:10:00|37749|37692|38025|37980|38025|37990|37740|37680|76000
1628792100000|2021-08-12 18:15:00|38024|37981|37900|37800|38042|38000|37859|37800|23447
1628792400000|2021-08-12 18:20:00|37860|37812|37733|37685|37940|37845|37732|37664|19308
1628792700000|2021-08-12 18:25:00|37748|37696|37788|37650|37796|37722|37651|37601|22021
1628793000000|2021-08-12 18:30:00|37786|37651|37835|37761|37887|37802|37750|37650|10294
1628793300000|2021-08-12 18:35:00|37834|37762|37670|37638|37853|37809|37670|37604|8259
1628793600000|2021-08-12 18:40:00|37671|37639|37680|37652|37800|37784|37671|37601|12374
1628793900000|2021-08-12 18:45:00|37660|37653|37515|37455|37694|37656|37515|37450|16593
1628794200000|2021-08-12 18:50:00|37501|37450|37487|37415|37576|37515|37429|37405|14368
1628794500000|2021-08-12 18:55:00|37486|37416|37614|37562|37700|37636|37480|37416|15800
1628794800000|2021-08-12 19:00:00|37599|37561|37476|37421|37650|37596|37453|37420|15686
1628795100000|2021-08-12 19:05:00|37499|37422|37478|37411|37500|37482|37395|37337|18419
1628795400000|2021-08-12 19:10:00|37477|37413|37647|37591|37763|37711|37477|37412|28318
1628795700000|2021-08-12 19:15:00|37645|37592|37651|37574|37731|37702|37633|37546|13119
1628796000000|2021-08-12 19:20:00|37650|37546|37645|37595|37700|37654|37607|37546|5240
1628796300000|2021-08-12 19:25:00|37642|37600|37634|37595|37750|37723|37600|37595|13535
1628796600000|2021-08-12 19:30:00|37622|37596|37576|37552|37648|37612|37574|37550|15520
1628796900000|2021-08-12 19:35:00|37560|37563|37612|37591|37647|37609|37560|37552|15277
1628797200000|2021-08-12 19:40:00|37611|37592|37527|37516|37641|37618|37527|37516|17485
1628797500000|2021-08-12 19:45:00|37526|37511|37271|37238|37527|37511|37234|37233|41639
1628797800000|2021-08-12 19:50:00|37298|37240|37256|37213|37356|37291|37200|37190|29063
1628798100000|2021-08-12 19:55:00|37255|37214|37401|37361|37499|37450|37255|37204|51501
1628861400000|2021-08-13 13:30:00|38980|38714|38359|38263|38980|38800|37900|37860|228016
1628861700000|2021-08-13 13:35:00|38358|38264|38600|38465|38800|38760|38290|38239|139264
1628862000000|2021-08-13 13:40:00|38599|38462|38663|38551|38780|38760|38413|38330|80163
1628862300000|2021-08-13 13:45:00|38658|38552|38849|38787|39000|38978|38627|38551|124805
1628862600000|2021-08-13 13:50:00|38865|38753|38729|38682|38948|38902|38446|38390|87407
1628862900000|2021-08-13 13:55:00|38749|38683|38196|38072|38873|38798|38000|37955|119393
1628863200000|2021-08-13 14:00:00|38173|38080|38100|38002|38173|38106|37688|37600|135096
1628863500000|2021-08-13 14:05:00|38068|38001|37965|37900|38170|38128|37896|37800|53676
1628863800000|2021-08-13 14:10:00|37966|37901|38094|38001|38200|38124|37965|37886|45631
1628864100000|2021-08-13 14:15:00|38092|38002|38200|38110|38300|38255|38019|37952|71468
1628864400000|2021-08-13 14:20:00|38199|38112|38094|38033|38240|38177|38091|38030|20892
1628864700000|2021-08-13 14:25:00|38089|38030|37900|37812|38109|38080|37785|37730|54340
1628865000000|2021-08-13 14:30:00|37937|37826|38000|37926|38029|37964|37786|37730|39312
1628865300000|2021-08-13 14:35:00|38021|37927|38177|38075|38271|38228|37984|37911|48041
1628865600000|2021-08-13 14:40:00|38178|38070|38074|38000|38199|38150|37968|37900|26238
1628865900000|2021-08-13 14:45:00|38075|38001|38160|38053|38173|38139|38073|38001|19317
1628866200000|2021-08-13 14:50:00|38159|38054|38009|37945|38160|38100|37984|37934|14254
1628866500000|2021-08-13 14:55:00|38005|37946|38040|37988|38140|38075|38000|37928|11227
1628866800000|2021-08-13 15:00:00|38045|37960|37950|37860|38045|37988|37882|37800|9447
1628867100000|2021-08-13 15:05:00|37985|37872|37980|37911|38045|38005|37943|37860|12424
1628867400000|2021-08-13 15:10:00|37997|37910|37930|37856|38045|37976|37914|37856|14511
1628867700000|2021-08-13 15:15:00|37929|37857|37499|37460|37930|37878|37440|37402|45133
1628868000000|2021-08-13 15:20:00|37498|37447|37608|37535|37700|37660|37488|37447|27724
1628868300000|2021-08-13 15:25:00|37616|37536|37596|37548|37616|37587|37458|37410|25334
1628868600000|2021-08-13 15:30:00|37635|37549|37584|37526|37636|37598|37529|37486|20867
1628868900000|2021-08-13 15:35:00|37583|37529|37102|37063|37583|37530|37102|37060|36051
1628869200000|2021-08-13 15:40:00|37083|37060|36929|36878|37200|37150|36750|36700|61368
1628869500000|2021-08-13 15:45:00|36928|36879|37080|37003|37178|37094|36820|36761|26653
1628869800000|2021-08-13 15:50:00|37066|37004|37143|37029|37200|37145|36920|36868|41337
1628870100000|2021-08-13 15:55:00|37142|37041|37249|37171|37250|37198|37098|37021|31527
1628870400000|2021-08-13 16:00:00|37250|37200|37363|37300|37497|37453|37250|37171|31823
1628870700000|2021-08-13 16:05:00|37349|37298|37450|37411|37500|37477|37349|37298|33664
1628871000000|2021-08-13 16:10:00|37449|37410|37504|37407|37650|37589|37447|37391|21726
1628871300000|2021-08-13 16:15:00|37450|37408|37360|37264|37545|37432|37355|37257|11069
1628871600000|2021-08-13 16:20:00|37359|37265|37444|37345|37460|37376|37356|37264|7815
1628871900000|2021-08-13 16:25:00|37421|37351|37350|37275|37500|37430|37324|37258|20031
1628872200000|2021-08-13 16:30:00|37300|37300|37224|37100|37400|37326|37165|37063|16733
1628872500000|2021-08-13 16:35:00|37211|37065|37160|37102|37270|37213|37156|37065|9276
1628872800000|2021-08-13 16:40:00|37159|37101|37000|36916|37211|37126|36982|36910|30666
1628873100000|2021-08-13 16:45:00|36999|36917|37027|36951|37119|37034|36951|36901|26503
1628873400000|2021-08-13 16:50:00|37026|36950|37240|37132|37250|37179|36960|36925|20838
1628873700000|2021-08-13 16:55:00|37239|37120|37347|37250|37347|37300|37187|37120|18510
1628874000000|2021-08-13 17:00:00|37346|37251|37350|37251|37375|37315|37175|37100|20181
1628874300000|2021-08-13 17:05:00|37349|37250|37337|37250|37349|37304|37313|37242|4742
1628874600000|2021-08-13 17:10:00|37336|37251|37409|37317|37462|37397|37336|37250|10629
1628874900000|2021-08-13 17:15:00|37397|37318|37446|37340|37446|37347|37216|37150|11433
1628875200000|2021-08-13 17:20:00|37461|37341|37431|37350|37461|37410|37399|37314|6561
1628875500000|2021-08-13 17:25:00|37430|37342|37420|37348|37490|37421|37397|37341|4649
1628875800000|2021-08-13 17:30:00|37419|37350|37322|37204|37420|37382|37279|37204|9413
1628876100000|2021-08-13 17:35:00|37321|37242|37243|37133|37345|37242|37175|37110|8888
1628876400000|2021-08-13 17:40:00|37242|37134|37244|37163|37290|37250|37197|37133|7014
1628876700000|2021-08-13 17:45:00|37225|37164|37216|37085|37225|37165|37100|37056|19446
1628877000000|2021-08-13 17:50:00|37200|37086|37179|37102|37250|37193|37121|37050|11306
1628877300000|2021-08-13 17:55:00|37178|37103|37193|37139|37260|37201|37160|37100|11211
1628877600000|2021-08-13 18:00:00|37192|37105|37158|37066|37213|37131|37106|37065|4910
1628877900000|2021-08-13 18:05:00|37157|37076|37185|37033|37250|37148|37083|37020|14932
1628878200000|2021-08-13 18:10:00|37184|37034|37150|37100|37184|37100|37100|37033|4602
1628878500000|2021-08-13 18:15:00|37138|37090|37150|37080|37185|37113|37103|37020|9608
1628878800000|2021-08-13 18:20:00|37149|37081|37145|37020|37208|37150|37100|37020|16159
1628879100000|2021-08-13 18:25:00|37144|37083|37200|37145|37225|37187|37144|37080|6037
1628879400000|2021-08-13 18:30:00|37199|37147|37200|37151|37208|37177|37141|37102|6326
1628879700000|2021-08-13 18:35:00|37199|37150|37396|37333|37396|37335|37173|37131|13597
1628880000000|2021-08-13 18:40:00|37395|37364|37517|37464|37519|37497|37395|37333|25669
1628880300000|2021-08-13 18:45:00|37515|37465|37541|37485|37541|37500|37374|37305|24342
1628880600000|2021-08-13 18:50:00|37540|37486|37488|37440|37587|37523|37450|37400|9009
1628880900000|2021-08-13 18:55:00|37487|37441|37487|37419|37488|37451|37394|37300|9769
1628881200000|2021-08-13 19:00:00|37486|37420|37537|37422|37550|37496|37464|37355|11013
1628881500000|2021-08-13 19:05:00|37498|37423|37520|37471|37550|37499|37477|37405|6781
1628881800000|2021-08-13 19:10:00|37515|37470|37520|37480|37520|37480|37485|37431|3390
1628882100000|2021-08-13 19:15:00|37519|37481|37733|37680|37733|37682|37519|37481|20274
1628882400000|2021-08-13 19:20:00|37732|37698|37700|37644|37790|37780|37660|37600|23037
1628882700000|2021-08-13 19:25:00|37717|37645|37696|37660|37740|37701|37675|37626|17616
1628883000000|2021-08-13 19:30:00|37690|37657|37518|37438|37695|37657|37441|37405|16718
1628883300000|2021-08-13 19:35:00|37501|37439|37650|37593|37650|37613|37489|37439|20495
1628883600000|2021-08-13 19:40:00|37649|37594|37672|37580|37750|37730|37591|37547|27332
1628883900000|2021-08-13 19:45:00|37664|37581|37634|37577|37700|37635|37601|37556|14069
1628884200000|2021-08-13 19:50:00|37669|37633|37880|37796|37889|37869|37652|37577|40667
1628884500000|2021-08-13 19:55:00|37874|37817|37730|37707|37889|37818|37678|37640|64592
1629120600000|2021-08-16 13:30:00|36995|36817|35988|35825|37000|36911|35480|35265|192016
1629120900000|2021-08-16 13:35:00|35987|35900|34707|34650|35988|35900|34667|34600|169829
1629121200000|2021-08-16 13:40:00|34749|34690|34380|34300|35180|35079|34318|34234|168997
1629121500000|2021-08-16 13:45:00|34343|34279|34261|34172|34500|34396|33971|33900|224991
1629121800000|2021-08-16 13:50:00|34260|34182|34890|34803|34890|34803|34135|34067|166011
1629122100000|2021-08-16 13:55:00|34869|34804|34700|34642|34940|34911|34500|34412|75979
1629122400000|2021-08-16 14:00:00|34705|34643|34291|34165|34750|34695|34184|34132|89170
1629122700000|2021-08-16 14:05:00|34246|34147|33786|33752|34267|34183|33771|33750|103218
1629123000000|2021-08-16 14:10:00|33785|33753|32641|32612|33786|33753|32507|32500|337265
1629123300000|2021-08-16 14:15:00|32640|32616|32229|32167|32750|32748|32055|32003|366060
1629123600000|2021-08-16 14:20:00|32263|32168|32913|32837|32925|32898|32229|32168|287852
1629123900000|2021-08-16 14:25:00|32912|32806|32589|32517|32930|32914|32438|32400|209117
1629124200000|2021-08-16 14:30:00|32598|32518|33291|33252|33403|33371|32256|32200|285110
1629124500000|2021-08-16 14:35:00|33317|33260|32979|32912|33367|33317|32897|32851|125883
1629124800000|2021-08-16 14:40:00|32980|32925|32887|32845|33075|33007|32672|32578|91055
1629125100000|2021-08-16 14:45:00|32917|32846|33185|33146|33185|33146|32741|32677|48772
1629125400000|2021-08-16 14:50:00|33178|33147|32779|32728|33185|33150|32488|32420|77687
1629125700000|2021-08-16 14:55:00|32778|32717|33255|33201|33300|33257|32677|32620|71153
1629126000000|2021-08-16 15:00:00|33261|33212|33294|33239|33547|33500|33229|33176|87245
1629126300000|2021-08-16 15:05:00|33327|33250|33292|33260|33392|33337|33208|33200|48659
1629126600000|2021-08-16 15:10:00|33300|33282|33709|33679|33760|33705|33253|33215|90444
1629126900000|2021-08-16 15:15:00|33705|33681|34000|33970|34045|34008|33600|33500|90838
1629127200000|2021-08-16 15:20:00|33994|33950|33901|33828|34179|34125|33802|33800|77442
1629127500000|2021-08-16 15:25:00|33900|33800|34297|34255|34355|34292|33846|33800|82648
1629127800000|2021-08-16 15:30:00|34300|34256|34820|34763|34877|34840|34061|34038|181447
1629128100000|2021-08-16 15:35:00|34831|34794|34336|34252|34877|34840|33960|33929|123831
1629128400000|2021-08-16 15:40:00|34344|34253|33965|33950|34358|34333|33965|33950|57876
1629128700000|2021-08-16 15:45:00|33958|33941|33999|33948|34094|34070|33602|33600|75175
1629129000000|2021-08-16 15:50:00|34000|33973|34078|33952|34182|34154|33798|33716|44490
1629129300000|2021-08-16 15:55:00|34051|33966|33950|33826|34051|33966|33837|33800|25280
1629129600000|2021-08-16 16:00:00|33951|33827|33880|33806|33951|33878|33722|33648|34676
1629129900000|2021-08-16 16:05:00|33879|33807|33849|33803|33929|33872|33767|33723|19684
1629130200000|2021-08-16 16:10:00|33854|33804|33779|33700|33900|33874|33654|33601|31231
1629130500000|2021-08-16 16:15:00|33778|33664|33450|33375|33778|33665|33222|33218|59473
1629130800000|2021-08-16 16:20:00|33461|33387|33333|33251|33668|33576|33300|33243|32886
1629131100000|2021-08-16 16:25:00|33341|33252|33183|33144|33408|33322|33132|33100|34128
1629131400000|2021-08-16 16:30:00|33182|33143|33314|33253|33330|33253|33100|33068|25176
1629131700000|2021-08-16 16:35:00|33321|33254|33210|33178|33378|33351|33209|33150|21455
1629132000000|2021-08-16 16:40:00|33220|33151|33099|32992|33241|33223|32966|32908|29356
1629132300000|2021-08-16 16:45:00|33049|32993|33397|33325|33466|33410|32998|32905|38873
1629132600000|2021-08-16 16:50:00|33396|33302|33369|33310|33402|33370|33248|33200|18464
1629132900000|2021-08-16 16:55:00|33382|33311|33442|33385|33498|33440|33238|33211|24044
1629133200000|2021-08-16 17:00:00|33455|33386|33270|33234|33455|33387|33199|33153|16013
1629133500000|2021-08-16 17:05:00|33265|33235|33401|33343|33401|33343|33203|33200|17896
1629133800000|2021-08-16 17:10:00|33393|33344|33394|33380|33466|33400|33239|33202|15337
1629134100000|2021-08-16 17:15:00|33393|33370|33280|33252|33393|33370|33215|33160|25342
1629134400000|2021-08-16 17:20:00|33282|33266|33294|33251|33374|33320|33263|33203|16142
1629134700000|2021-08-16 17:25:00|33293|33252|33400|33345|33400|33360|33293|33251|15790
1629135000000|2021-08-16 17:30:00|33372|33344|33540|33524|33540|33524|33345|33285|43957
1629135300000|2021-08-16 17:35:00|33555|33525|33799|33760|33850|33803|33544|33500|40014
1629135600000|2021-08-16 17:40:00|33840|33761|33694|33650|33880|33831|33610|33599|37115
1629135900000|2021-08-16 17:45:00|33693|33652|33939|33904|33940|33912|33675|33652|51020
1629136200000|2021-08-16 17:50:00|33938|33900|33817|33765|33938|33900|33759|33750|34245
1629136500000|2021-08-16 17:55:00|33815|33758|33895|33857|33895|33870|33702|33650|31772
1629136800000|2021-08-16 18:00:00|33894|33855|34027|33997|34061|34002|33858|33826|38912
1629137100000|2021-08-16 18:05:00|34019|33998|34178|34135|34233|34189|33980|33920|56933
1629137400000|2021-08-16 18:10:00|34177|34113|34141|34081|34400|34380|34119|34016|39282
1629137700000|2021-08-16 18:15:00|34150|34083|33951|33872|34220|34150|33868|33835|49571
1629138000000|2021-08-16 18:20:00|33943|33873|34179|34116|34200|34160|33941|33872|34032
1629138300000|2021-08-16 18:25:00|34178|34154|34016|33956|34196|34154|33979|33940|27014
1629138600000|2021-08-16 18:30:00|34014|33950|34250|34190|34280|34223|34012|33950|24762
1629138900000|2021-08-16 18:35:00|34249|34220|34420|34331|34465|34428|34231|34174|44110
1629139200000|2021-08-16 18:40:00|34413|34359|34338|34283|34450|34392|34280|34200|36885
1629139500000|2021-08-16 18:45:00|34337|34284|34490|34384|34490|34460|34190|34118|33461
1629139800000|2021-08-16 18:50:00|34487|34400|34729|34634|34765|34762|34440|34353|49949
1629140100000|2021-08-16 18:55:00|34700|34598|34726|34676|34765|34736|34617|34530|35601
1629140400000|2021-08-16 19:00:00|34725|34675|34479|34420|34759|34739|34456|34398|49394
1629140700000|2021-08-16 19:05:00|34467|34434|34642|34605|34700|34673|34467|34405|16533
1629141000000|2021-08-16 19:10:00|34641|34610|34735|34708|34743|34708|34607|34575|24213
1629141300000|2021-08-16 19:15:00|34752|34723|34600|34561|34770|34745|34454|34412|28579
1629141600000|2021-08-16 19:20:00|34599|34564|34540|34501|34700|34667|34540|34500|21802
1629141900000|2021-08-16 19:25:00|34532|34503|34500|34463|34637|34621|34441|34412|40800
1629142200000|2021-08-16 19:30:00|34499|34464|34456|34400|34600|34582|34379|34341|25598
1629142500000|2021-08-16 19:35:00|34435|34401|34447|34406|34495|34414|34350|34341|31392
1629142800000|2021-08-16 19:40:00|34440|34398|34221|34191|34440|34406|34173|34166|45601
1629143100000|2021-08-16 19:45:00|34223|34192|34188|34161|34235|34204|34116|34111|31814
1629143400000|2021-08-16 19:50:00|34179|34155|34141|34065|34310|34247|33837|33803|95464
1629143700000|2021-08-16 19:55:00|34136|34066|34311|34274|34398|34352|34013|33965|149220
1629207000000|2021-08-17 13:30:00|32200|32113|33043|32906|33490|33382|32058|32000|214599
1629207300000|2021-08-17 13:35:00|33000|32907|34987|34825|35100|34991|32980|32906|337690
1629207600000|2021-08-17 13:40:00|34981|34813|34588|34522|35200|35122|34588|34517|234391
1629207900000|2021-08-17 13:45:00|34587|34523|35051|35004|35449|35401|34312|34235|324336
1629208200000|2021-08-17 13:50:00|35082|35005|34376|34312|35200|35085|34200|34120|128391
1629208500000|2021-08-17 13:55:00|34372|34370|34499|34438|34654|34607|34240|34210|111692
1629208800000|2021-08-17 14:00:00|34498|34435|34900|34801|34959|34920|34328|34300|124162
1629209100000|2021-08-17 14:05:00|34898|34794|35399|35302|35399|35302|34586|34509|163484
1629209400000|2021-08-17 14:10:00|35397|35339|35610|35528|35610|35563|35134|35056|139058
1629209700000|2021-08-17 14:15:00|35609|35527|35942|35900|36088|36049|35430|35400|209060
1629210000000|2021-08-17 14:20:00|35941|35910|36242|36160|36280|36265|35853|35800|174444
1629210300000|2021-08-17 14:25:00|36248|36161|36353|36301|36577|36546|36242|36160|150431
1629210600000|2021-08-17 14:30:00|36374|36302|36082|36035|36500|36439|35901|35866|134824
1629210900000|2021-08-17 14:35:00|36081|36000|36500|36437|36600|36588|36024|36000|115176
1629211200000|2021-08-17 14:40:00|36499|36418|36351|36260|36499|36418|36200|36160|65336
1629211500000|2021-08-17 14:45:00|36350|36278|36082|36000|36351|36300|35982|35950|71472
1629211800000|2021-08-17 14:50:00|36081|36001|35453|35385|36081|36001|35400|35385|103322
1629212100000|2021-08-17 14:55:00|35452|35386|35798|35700|35898|35815|35361|35355|77157
1629212400000|2021-08-17 15:00:00|35790|35701|35689|35639|35954|35933|35643|35600|76652
1629212700000|2021-08-17 15:05:00|35688|35640|36140|36065|36141|36090|35666|35601|67976
1629213000000|2021-08-17 15:10:00|36139|36067|35943|35868|36140|36101|35747|35700|75688
1629213300000|2021-08-17 15:15:00|35942|35869|35746|35709|35943|35899|35720|35700|43530
1629213600000|2021-08-17 15:20:00|35745|35700|35460|35406|35746|35702|35358|35300|56012
1629213900000|2021-08-17 15:25:00|35458|35407|35548|35494|35657|35600|35409|35391|56343
1629214200000|2021-08-17 15:30:00|35550|35497|35500|35437|35592|35536|35419|35389|71931
1629214500000|2021-08-17 15:35:00|35501|35438|34835|34767|35501|35460|34783|34735|115947
1629214800000|2021-08-17 15:40:00|34834|34779|34683|34601|34969|34921|34590|34540|122741
1629215100000|2021-08-17 15:45:00|34646|34600|34897|34796|34929|34880|34601|34530|57703
1629215400000|2021-08-17 15:50:00|34903|34797|34773|34718|34940|34917|34717|34675|44245
1629215700000|2021-08-17 15:55:00|34772|34719|34899|34851|34986|34931|34677|34650|42675
1629216000000|2021-08-17 16:00:00|34898|34853|35200|35042|35200|35146|34898|34851|58190
1629216300000|2021-08-17 16:05:00|35187|35053|35734|35671|35780|35699|35162|35053|90116
1629216600000|2021-08-17 16:10:00|35733|35672|35674|35599|35950|35900|35661|35594|99074
1629216900000|2021-08-17 16:15:00|35675|35594|35433|35363|35850|35767|35400|35361|52565
1629217200000|2021-08-17 16:20:00|35476|35381|35657|35572|35835|35751|35475|35381|38428
1629217500000|2021-08-17 16:25:00|35630|35573|35975|35902|35975|35973|35585|35506|55841
1629217800000|2021-08-17 16:30:00|35980|35901|35799|35753|36000|35980|35685|35654|43822
1629218100000|2021-08-17 16:35:00|35800|35761|35690|35636|35951|35908|35652|35636|53859
1629218400000|2021-08-17 16:40:00|35666|35638|35626|35515|35666|35639|35452|35406|43294
1629218700000|2021-08-17 16:45:00|35625|35516|35740|35687|35800|35742|35519|35495|37361
1629219000000|2021-08-17 16:50:00|35781|35703|35878|35795|36000|35996|35769|35673|62577
1629219300000|2021-08-17 16:55:00|35877|35815|35750|35700|35965|35886|35750|35700|35715
1629219600000|2021-08-17 17:00:00|35763|35701|35948|35867|35948|35881|35678|35633|28654
1629219900000|2021-08-17 17:05:00|35946|35821|36003|35955|36064|35996|35827|35800|41238
1629220200000|2021-08-17 17:10:00|36002|35956|35843|35806|36042|35956|35702|35660|19514
1629220500000|2021-08-17 17:15:00|35842|35727|35899|35877|36000|35910|35824|35722|11083
1629220800000|2021-08-17 17:20:00|35888|35860|36003|35904|36100|36067|35880|35817|37682
1629221100000|2021-08-17 17:25:00|35976|35905|36189|36151|36189|36188|35961|35904|64829
1629221400000|2021-08-17 17:30:00|36188|36150|36250|36204|36285|36242|36100|36038|37929
1629221700000|2021-08-17 17:35:00|36249|36205|36280|36251|36397|36383|36194|36109|55339
1629222000000|2021-08-17 17:40:00|36320|36252|36149|36067|36397|36360|36114|36066|27852
1629222300000|2021-08-17 17:45:00|36129|36068|36080|36027|36300|36239|36058|36027|22302
1629222600000|2021-08-17 17:50:00|36069|36022|35989|35950|36080|36027|35890|35801|20671
1629222900000|2021-08-17 17:55:00|35990|35951|36080|36002|36170|36123|35971|35926|14365
1629223200000|2021-08-17 18:00:00|36050|36000|36250|36204|36254|36218|36024|35980|50202
1629223500000|2021-08-17 18:05:00|36249|36205|36279|36201|36450|36432|36248|36193|54239
1629223800000|2021-08-17 18:10:00|36300|36208|36327|36252|36400|36379|36287|36193|20549
1629224100000|2021-08-17 18:15:00|36350|36253|36250|36205|36350|36300|36197|36152|19457
1629224400000|2021-08-17 18:20:00|36249|36206|36200|36181|36250|36232|36121|36046|27412
1629224700000|2021-08-17 18:25:00|36210|36187|36081|36023|36300|36251|36054|36001|19081
1629225000000|2021-08-17 18:30:00|36082|36022|36055|36000|36100|36054|35894|35806|28591
1629225300000|2021-08-17 18:35:00|36054|35965|35898|35850|36055|36000|35898|35850|24570
1629225600000|2021-08-17 18:40:00|35897|35840|35880|35838|35898|35840|35735|35707|13888
1629225900000|2021-08-17 18:45:00|35879|35839|35955|35900|35999|35956|35823|35751|21687
1629226200000|2021-08-17 18:50:00|35953|35908|35990|35920|36072|36043|35802|35800|23099
1629226500000|2021-08-17 18:55:00|35989|35921|36280|36179|36292|36222|35989|35900|48785
1629226800000|2021-08-17 19:00:00|36279|36200|36260|36200|36345|36306|36120|36100|33906
1629227100000|2021-08-17 19:05:00|36259|36225|36380|36334|36380|36334|36200|36153|20056
1629227400000|2021-08-17 19:10:00|36379|36339|36521|36425|36679|36650|36369|36339|141849
1629227700000|2021-08-17 19:15:00|36520|36447|36397|36361|36600|36568|36311|36245|42123
1629228000000|2021-08-17 19:20:00|36398|36362|36474|36442|36500|36463|36362|36328|25557
1629228300000|2021-08-17 19:25:00|36470|36441|36600|36556|36600|36557|36419|36367|28714
1629228600000|2021-08-17 19:30:00|36639|36557|36439|36358|36695|36655|36419|36350|49367
1629228900000|2021-08-17 19:35:00|36437|36359|36349|36318|36438|36400|36250|36225|32909
1629229200000|2021-08-17 19:40:00|36350|36328|36558|36501|36594|36568|36350|36318|45282
1629229500000|2021-08-17 19:45:00|36555|36509|36431|36400|36600|36596|36431|36400|37091
1629229800000|2021-08-17 19:50:00|36435|36449|36549|36523|36564|36547|36435|36405|67619
1629230100000|2021-08-17 19:55:00|36550|36535|36627|36600|36650|36624|36544|36519|145598
1629293400000|2021-08-18 13:30:00|36877|36850|36055|35901|37500|37400|35935|35800|234284
1629293700000|2021-08-18 13:35:00|35967|35902|35643|35542|35967|35902|35057|35000|191205
1629294000000|2021-08-18 13:40:00|35646|35554|35588|35467|36089|36035|35253|35135|146976
1629294300000|2021-08-18 13:45:00|35600|35468|35767|35700|35921|35874|35462|35346|86686
1629294600000|2021-08-18 13:50:00|35803|35702|35970|35885|36200|36134|35680|35580|76219
1629294900000|2021-08-18 13:55:00|35986|35886|35888|35801|36289|36245|35875|35800|55069
1629295200000|2021-08-18 14:00:00|35899|35800|35400|35301|35900|35815|35140|35080|117589
1629295500000|2021-08-18 14:05:00|35399|35302|35659|35550|35695|35575|35285|35217|56238
1629295800000|2021-08-18 14:10:00|35658|35551|35586|35472|35900|35825|35495|35400|59186
1629296100000|2021-08-18 14:15:00|35616|35497|35517|35450|35850|35800|35517|35450|57872
1629296400000|2021-08-18 14:20:00|35512|35427|35733|35633|35888|35789|35497|35427|43880
1629296700000|2021-08-18 14:25:00|35732|35632|35899|35804|36050|35969|35732|35632|61789
1629297000000|2021-08-18 14:30:00|35898|35803|36189|36109|36669|36600|35897|35803|136428
1629297300000|2021-08-18 14:35:00|36184|36085|35936|35850|36244|36110|35883|35841|44838
1629297600000|2021-08-18 14:40:00|35937|35851|35617|35538|35937|35856|35353|35320|69947
1629297900000|2021-08-18 14:45:00|35630|35560|35688|35622|35810|35754|35500|35407|51868
1629298200000|2021-08-18 14:50:00|35699|35636|35700|35641|35850|35782|35515|35460|31959
1629298500000|2021-08-18 14:55:00|35699|35640|35693|35614|35800|35750|35503|35450|41482
1629298800000|2021-08-18 15:00:00|35692|35615|35839|35750|36050|36000|35649|35583|39270
1629299100000|2021-08-18 15:05:00|35838|35734|35809|35703|35940|35900|35693|35613|42758
1629299400000|2021-08-18 15:10:00|35808|35690|35802|35711|35827|35760|35693|35618|33707
1629299700000|2021-08-18 15:15:00|35815|35705|35629|35538|35850|35801|35594|35531|58226
1629300000000|2021-08-18 15:20:00|35646|35546|35709|35681|35800|35752|35476|35460|54228
1629300300000|2021-08-18 15:25:00|35738|35680|35663|35591|35783|35715|35579|35540|38361
1629300600000|2021-08-18 15:30:00|35662|35590|35624|35525|35725|35702|35540|35465|42354
1629300900000|2021-08-18 15:35:00|35623|35510|35499|35409|35625|35600|35366|35320|50077
1629301200000|2021-08-18 15:40:00|35498|35410|35315|35229|35499|35450|35239|35203|44589
1629301500000|2021-08-18 15:45:00|35314|35256|34989|34911|35314|35256|34930|34855|85954
1629301800000|2021-08-18 15:50:00|34988|34910|34954|34925|34990|34957|34745|34702|115718
1629302100000|2021-08-18 15:55:00|34953|34926|35292|35111|35318|35220|34953|34923|79061
1629302400000|2021-08-18 16:00:00|35291|35112|35298|35231|35350|35305|35145|35100|52245
1629302700000|2021-08-18 16:05:00|35297|35232|35223|35150|35433|35364|35199|35111|22862
1629303000000|2021-08-18 16:10:00|35241|35166|35322|35250|35350|35318|35212|35150|21996
1629303300000|2021-08-18 16:15:00|35323|35251|35521|35477|35550|35497|35300|35250|33585
1629303600000|2021-08-18 16:20:00|35520|35478|35497|35400|35637|35599|35454|35400|41688
1629303900000|2021-08-18 16:25:00|35449|35372|35559|35501|35593|35543|35396|35320|34893
1629304200000|2021-08-18 16:30:00|35560|35505|35620|35520|35788|35751|35560|35505|42869
1629304500000|2021-08-18 16:35:00|35600|35550|35633|35600|35690|35652|35600|35550|26204
1629304800000|2021-08-18 16:40:00|35632|35583|35700|35641|35700|35641|35607|35553|14130
1629305100000|2021-08-18 16:45:00|35730|35642|35724|35650|35771|35731|35600|35542|31193
1629305400000|2021-08-18 16:50:00|35723|35651|35695|35629|35763|35715|35632|35600|20706
1629305700000|2021-08-18 16:55:00|35694|35630|35598|35555|35720|35676|35511|35455|14354
1629306000000|2021-08-18 17:00:00|35623|35557|35660|35548|35699|35631|35589|35514|11441
1629306300000|2021-08-18 17:05:00|35650|35549|35670|35603|35765|35717|35627|35549|12584
1629306600000|2021-08-18 17:10:00|35660|35604|35667|35620|35725|35638|35660|35583|6340
1629306900000|2021-08-18 17:15:00|35700|35621|35671|35602|35771|35739|35614|35562|10035
1629307200000|2021-08-18 17:20:00|35670|35603|35589|35545|35688|35639|35589|35542|8290
1629307500000|2021-08-18 17:25:00|35587|35546|35722|35650|35748|35720|35578|35540|9476
1629307800000|2021-08-18 17:30:00|35721|35651|35577|35501|35748|35670|35558|35500|11592
1629308100000|2021-08-18 17:35:00|35574|35500|35659|35603|35659|35603|35549|35500|6133
1629308400000|2021-08-18 17:40:00|35658|35581|35617|35554|35700|35662|35557|35514|8187
1629308700000|2021-08-18 17:45:00|35618|35561|35675|35612|35675|35643|35617|35561|6092
1629309000000|2021-08-18 17:50:00|35678|35660|35760|35720|35771|35737|35667|35638|21254
1629309300000|2021-08-18 17:55:00|35759|35721|35732|35655|35760|35750|35700|35650|14600
1629309600000|2021-08-18 18:00:00|35733|35657|35950|35909|35986|35948|35723|35654|31001
1629309900000|2021-08-18 18:05:00|35969|35918|35966|35907|36079|35990|35951|35900|17265
1629310200000|2021-08-18 18:10:00|35989|35900|35846|35722|35989|35921|35727|35666|22135
1629310500000|2021-08-18 18:15:00|35843|35723|35655|35599|35850|35750|35591|35542|15899
1629310800000|2021-08-18 18:20:00|35674|35600|35673|35594|35774|35700|35558|35500|16317
1629311100000|2021-08-18 18:25:00|35674|35634|35718|35653|35765|35734|35648|35592|5749
1629311400000|2021-08-18 18:30:00|35717|35655|35720|35662|35750|35720|35658|35607|11420
1629311700000|2021-08-18 18:35:00|35719|35690|35629|35574|35774|35723|35629|35574|17503
1629312000000|2021-08-18 18:40:00|35628|35576|35660|35603|35674|35606|35608|35550|4378
1629312300000|2021-08-18 18:45:00|35659|35553|35620|35591|35659|35611|35600|35550|5470
1629312600000|2021-08-18 18:50:00|35654|35592|35620|35578|35674|35616|35525|35502|13294
1629312900000|2021-08-18 18:55:00|35619|35576|35850|35787|35850|35819|35619|35556|14565
1629313200000|2021-08-18 19:00:00|35840|35775|35758|35688|35847|35805|35730|35680|20183
1629313500000|2021-08-18 19:05:00|35757|35689|36002|35890|36037|36000|35757|35689|41640
1629313800000|2021-08-18 19:10:00|36001|35891|36200|36168|36200|36168|35945|35891|43051
1629314100000|2021-08-18 19:15:00|36198|36178|36288|36202|36379|36293|36178|36110|55965
1629314400000|2021-08-18 19:20:00|36293|36203|36189|36161|36293|36239|36074|36030|41809
1629314700000|2021-08-18 19:25:00|36193|36162|36071|36030|36350|36297|36071|36002|38849
1629315000000|2021-08-18 19:30:00|36089|36002|36200|36139|36200|36176|36078|36002|15963
1629315300000|2021-08-18 19:35:00|36199|36140|36267|36214|36339|36299|36190|36139|35984
1629315600000|2021-08-18 19:40:00|36266|36218|36350|36325|36350|36325|36223|36158|35760
1629315900000|2021-08-18 19:45:00|36349|36255|36433|36358|36433|36400|36330|36255|49231
1629316200000|2021-08-18 19:50:00|36449|36424|36427|36362|36460|36427|36340|36300|64140
1629316500000|2021-08-18 19:55:00|36428|36363|36399|36338|36444|36382|36250|36158|104975
1629379800000|2021-08-19 13:30:00|34899|34818|34999|34851|35530|35448|34799|34650|109760
1629380100000|2021-08-19 13:35:00|34998|34900|34851|34780|35369|35295|34749|34700|102275
1629380400000|2021-08-19 13:40:00|34850|34753|34600|34548|34907|34841|34271|34235|139879
1629380700000|2021-08-19 13:45:00|34629|34549|34982|34881|34999|34948|34417|34402|103629
1629381000000|2021-08-19 13:50:00|34981|34900|35048|34921|35128|35103|34754|34702|80597
1629381300000|2021-08-19 13:55:00|35070|34922|35208|35093|35224|35147|35006|34909|55295
1629381600000|2021-08-19 14:00:00|35200|35100|35250|35166|35450|35386|35124|35051|64246
1629381900000|2021-08-19 14:05:00|35249|35174|34981|34885|35253|35175|34788|34750|70654
1629382200000|2021-08-19 14:10:00|34988|34886|35095|35000|35278|35231|34867|34821|92699
1629382500000|2021-08-19 14:15:00|35051|35001|34932|34802|35150|35060|34825|34763|69717
1629382800000|2021-08-19 14:20:00|34931|34803|34933|34831|35000|34946|34851|34780|48079
1629383100000|2021-08-19 14:25:00|34932|34825|34759|34723|34933|34837|34716|34673|49015
1629383400000|2021-08-19 14:30:00|34758|34700|34491|34439|34790|34711|34351|34300|92859
1629383700000|2021-08-19 14:35:00|34500|34447|34627|34560|34700|34666|34399|34370|57479
1629384000000|2021-08-19 14:40:00|34599|34559|34630|34570|34873|34802|34572|34559|50614
1629384300000|2021-08-19 14:45:00|34640|34572|34570|34475|34640|34608|34435|34400|37540
1629384600000|2021-08-19 14:50:00|34569|34476|34385|34301|34570|34502|34255|34200|56387
1629384900000|2021-08-19 14:55:00|34384|34303|34403|34332|34500|34449|34313|34300|38329
1629385200000|2021-08-19 15:00:00|34402|34331|34140|34080|34439|34366|34006|34001|88367
1629385500000|2021-08-19 15:05:00|34141|34081|33928|33868|34168|34104|33827|33818|92373
1629385800000|2021-08-19 15:10:00|33927|33879|33999|33930|34000|33943|33831|33788|41923
1629386100000|2021-08-19 15:15:00|33998|33914|34142|34040|34168|34123|33955|33912|34986
1629386400000|2021-08-19 15:20:00|34150|34042|34281|34204|34281|34204|34065|34014|35750
1629386700000|2021-08-19 15:25:00|34268|34213|34178|34134|34278|34221|34104|34041|27114
1629387000000|2021-08-19 15:30:00|34150|34135|34381|34309|34419|34372|34150|34135|36689
1629387300000|2021-08-19 15:35:00|34390|34321|34276|34221|34479|34417|34248|34200|31981
1629387600000|2021-08-19 15:40:00|34275|34220|33959|33916|34277|34222|33959|33912|25876
1629387900000|2021-08-19 15:45:00|33963|33917|34054|34007|34165|34108|33963|33917|20072
1629388200000|2021-08-19 15:50:00|34071|34008|34120|34082|34145|34123|34052|34001|19203
1629388500000|2021-08-19 15:55:00|34102|34077|34199|34140|34243|34205|34001|33950|25091
1629388800000|2021-08-19 16:00:00|34198|34141|34323|34283|34347|34314|34195|34140|24099
1629389100000|2021-08-19 16:05:00|34322|34284|34251|34186|34323|34284|34215|34130|29046
1629389400000|2021-08-19 16:10:00|34250|34188|34288|34210|34288|34239|34225|34143|18801
1629389700000|2021-08-19 16:15:00|34286|34211|34249|34180|34300|34285|34217|34152|15909
1629390000000|2021-08-19 16:20:00|34250|34183|34114|34001|34250|34200|34052|34000|27908
1629390300000|2021-08-19 16:25:00|34113|34002|34000|33958|34150|34100|33978|33951|18306
1629390600000|2021-08-19 16:30:00|33991|33951|34029|33989|34108|34041|33939|33888|26701
1629390900000|2021-08-19 16:35:00|34050|33990|34050|33979|34079|34042|33939|33933|21754
1629391200000|2021-08-19 16:40:00|34049|33980|34074|34032|34080|34052|34018|33950|16576
1629391500000|2021-08-19 16:45:00|34080|34033|33976|33936|34080|34041|33975|33936|16031
1629391800000|2021-08-19 16:50:00|33975|33933|33959|33917|34046|33940|33834|33811|21386
1629392100000|2021-08-19 16:55:00|33960|33894|34000|33978|34000|33978|33881|33850|28667
1629392400000|2021-08-19 17:00:00|34029|33999|34024|33970|34050|34000|33971|33903|23480
1629392700000|2021-08-19 17:05:00|34023|33971|33885|33850|34023|33978|33885|33850|13624
1629393000000|2021-08-19 17:10:00|33886|33840|33850|33760|33976|33936|33791|33750|38059
1629393300000|2021-08-19 17:15:00|33849|33761|33688|33645|33849|33762|33602|33601|40272
1629393600000|2021-08-19 17:20:00|33689|33660|33800|33748|33840|33800|33677|33602|21286
1629393900000|2021-08-19 17:25:00|33838|33749|33683|33630|33840|33799|33666|33630|19207
1629394200000|2021-08-19 17:30:00|33682|33632|33600|33552|33700|33632|33505|33495|41772
1629394500000|2021-08-19 17:35:00|33599|33553|33649|33612|33680|33613|33521|33460|45992
1629394800000|2021-08-19 17:40:00|33648|33600|33772|33677|33780|33760|33620|33569|58084
1629395100000|2021-08-19 17:45:00|33770|33678|33668|33589|33770|33701|33617|33578|23206
1629395400000|2021-08-19 17:50:00|33669|33590|33599|33556|33669|33641|33549|33500|25042
1629395700000|2021-08-19 17:55:00|33598|33557|33437|33381|33600|33557|33331|33320|59477
1629396000000|2021-08-19 18:00:00|33436|33382|33374|33333|33500|33464|33329|33301|51987
1629396300000|2021-08-19 18:05:00|33378|33334|33399|33335|33515|33429|33370|33303|23146
1629396600000|2021-08-19 18:10:00|33398|33336|33288|33223|33400|33366|33263|33210|29573
1629396900000|2021-08-19 18:15:00|33287|33224|33310|33261|33317|33271|33136|33101|40308
1629397200000|2021-08-19 18:20:00|33309|33262|33243|33162|33309|33270|33136|33101|26342
1629397500000|2021-08-19 18:25:00|33242|33168|33321|33262|33400|33359|33242|33168|35351
1629397800000|2021-08-19 18:30:00|33319|33263|33436|33383|33437|33386|33181|33136|29698
1629398100000|2021-08-19 18:35:00|33434|33366|33400|33313|33437|33382|33362|33289|16323
1629398400000|2021-08-19 18:40:00|33399|33314|33398|33316|33400|33347|33300|33241|18360
1629398700000|2021-08-19 18:45:00|33397|33317|33421|33380|33450|33396|33259|33200|28705
1629399000000|2021-08-19 18:50:00|33442|33381|33481|33425|33481|33427|33306|33220|36338
1629399300000|2021-08-19 18:55:00|33475|33407|33700|33651|33749|33729|33446|33403|39748
1629399600000|2021-08-19 19:00:00|33699|33652|34039|33969|34098|34074|33699|33608|68673
1629399900000|2021-08-19 19:05:00|34038|33984|33889|33807|34040|33984|33726|33664|40971
1629400200000|2021-08-19 19:10:00|33898|33808|33562|33526|33898|33817|33544|33500|36404
1629400500000|2021-08-19 19:15:00|33550|33516|33591|33558|33701|33659|33546|33516|29509
1629400800000|2021-08-19 19:20:00|33627|33580|33500|33455|33687|33646|33500|33423|23491
1629401100000|2021-08-19 19:25:00|33489|33456|33668|33622|33691|33639|33478|33424|26026
1629401400000|2021-08-19 19:30:00|33673|33621|33533|33491|33682|33629|33443|33408|33910
1629401700000|2021-08-19 19:35:00|33500|33466|33596|33506|33600|33548|33493|33448|37354
1629402000000|2021-08-19 19:40:00|33600|33507|33500|33451|33600|33548|33438|33400|30956
1629402300000|2021-08-19 19:45:00|33499|33452|33199|33150|33500|33474|33199|33150|49996
1629402600000|2021-08-19 19:50:00|33200|33161|33280|33238|33300|33255|33121|33100|76265
1629402900000|2021-08-19 19:55:00|33279|33237|33200|33155|33291|33254|33101|33096|113507
1629466200000|2021-08-20 13:30:00|33635|33504|34200|34100|34300|34246|33339|33240|141006
1629466500000|2021-08-20 13:35:00|34201|34151|34400|34348|34400|34348|34000|33862|136006
1629466800000|2021-08-20 13:40:00|34399|34367|34807|34730|35058|35026|34327|34261|200396
1629467100000|2021-08-20 13:45:00|34828|34700|34691|34554|35167|35101|34554|34525|137323
1629467400000|2021-08-20 13:50:00|34699|34555|34174|34101|34700|34625|34121|34100|91069
1629467700000|2021-08-20 13:55:00|34173|34100|34069|34000|34250|34197|33765|33706|90662
1629468000000|2021-08-20 14:00:00|34082|34002|34266|34152|34360|34323|33887|33809|77196
1629468300000|2021-08-20 14:05:00|34265|34151|34191|34121|34400|34360|34135|34091|39304
1629468600000|2021-08-20 14:10:00|34236|34104|34186|34089|34300|34206|34079|34000|25041
1629468900000|2021-08-20 14:15:00|34198|34090|34275|34207|34583|34501|34198|34090|30859
1629469200000|2021-08-20 14:20:00|34272|34224|34363|34317|34363|34328|34258|34201|18272
1629469500000|2021-08-20 14:25:00|34358|34318|34279|34201|34400|34351|34197|34150|15066
1629469800000|2021-08-20 14:30:00|34306|34209|34463|34415|34463|34415|34288|34209|17529
1629470100000|2021-08-20 14:35:00|34466|34425|34625|34566|34625|34575|34421|34379|30537
1629470400000|2021-08-20 14:40:00|34624|34567|34869|34801|34869|34801|34603|34557|56725
1629470700000|2021-08-20 14:45:00|34868|34812|34998|34900|35008|34975|34757|34700|57065
1629471000000|2021-08-20 14:50:00|35000|34997|34871|34801|35070|35052|34871|34789|63780
1629471300000|2021-08-20 14:55:00|34885|34800|34942|34852|35026|34975|34835|34800|31120
1629471600000|2021-08-20 15:00:00|34935|34872|34981|34939|35020|34998|34919|34861|35153
1629471900000|2021-08-20 15:05:00|34961|34940|35000|34952|35049|35019|34906|34900|44988
1629472200000|2021-08-20 15:10:00|34999|34953|35116|35071|35150|35093|34963|34938|78542
1629472500000|2021-08-20 15:15:00|35115|35072|35068|35013|35115|35072|34965|34920|37534
1629472800000|2021-08-20 15:20:00|35078|35022|35040|35009|35085|35059|35000|34977|37090
1629473100000|2021-08-20 15:25:00|35050|35010|35446|35407|35472|35450|35050|35009|75621
1629473400000|2021-08-20 15:30:00|35445|35408|35249|35207|35465|35422|35170|35120|35311
1629473700000|2021-08-20 15:35:00|35248|35206|35190|35110|35249|35206|35047|35015|45646
1629474000000|2021-08-20 15:40:00|35191|35111|35026|34980|35200|35139|34993|34950|43461
1629474300000|2021-08-20 15:45:00|35025|34985|35098|35022|35150|35075|34899|34834|42918
1629474600000|2021-08-20 15:50:00|35096|35023|35077|35000|35200|35158|35050|35000|24967
1629474900000|2021-08-20 15:55:00|35076|35001|35152|35098|35274|35190|35029|35000|23136
1629475200000|2021-08-20 16:00:00|35180|35097|35267|35229|35379|35328|35155|35097|25985
1629475500000|2021-08-20 16:05:00|35266|35228|35344|35293|35525|35477|35250|35170|46736
1629475800000|2021-08-20 16:10:00|35345|35294|35575|35534|35575|35534|35340|35293|36409
1629476100000|2021-08-20 16:15:00|35600|35552|35536|35500|35656|35650|35420|35350|50962
1629476400000|2021-08-20 16:20:00|35537|35508|35500|35455|35550|35514|35440|35401|14373
1629476700000|2021-08-20 16:25:00|35499|35456|35537|35491|35567|35533|35484|35455|20121
1629477000000|2021-08-20 16:30:00|35536|35511|35483|35421|35566|35530|35425|35420|27633
1629477300000|2021-08-20 16:35:00|35482|35422|35283|35241|35520|35431|35252|35200|25798
1629477600000|2021-08-20 16:40:00|35300|35247|35232|35174|35373|35325|35182|35120|20035
1629477900000|2021-08-20 16:45:00|35231|35175|35158|35071|35262|35175|34907|34850|51413
1629478200000|2021-08-20 16:50:00|35157|35072|35157|35122|35200|35155|35042|35000|19445
1629478500000|2021-08-20 16:55:00|35156|35120|35100|35052|35157|35137|35056|35006|16618
1629478800000|2021-08-20 17:00:00|35125|35053|35055|34983|35193|35126|34999|34951|11575
1629479100000|2021-08-20 17:05:00|35028|34984|34974|34940|35054|35004|34949|34902|10118
1629479400000|2021-08-20 17:10:00|34973|34941|35057|35023|35167|35084|34972|34941|9414
1629479700000|2021-08-20 17:15:00|35056|35025|35231|35177|35261|35243|35055|35025|29894
1629480000000|2021-08-20 17:20:00|35230|35176|35299|35249|35380|35330|35230|35176|16759
1629480300000|2021-08-20 17:25:00|35298|35250|35200|35146|35300|35257|35140|35100|11457
1629480600000|2021-08-20 17:30:00|35199|35133|35199|35155|35230|35168|35163|35105|9320
1629480900000|2021-08-20 17:35:00|35198|35156|35103|35033|35230|35160|35062|35032|11414
1629481200000|2021-08-20 17:40:00|35102|35046|35105|35061|35183|35130|35081|35034|8912
1629481500000|2021-08-20 17:45:00|35092|35059|35055|35003|35183|35102|35054|35000|22643
1629481800000|2021-08-20 17:50:00|35054|35004|35020|34982|35099|35035|34982|34924|11941
1629482100000|2021-08-20 17:55:00|35058|34983|35050|35010|35078|35040|35017|34970|6907
1629482400000|2021-08-20 18:00:00|35049|35011|35150|35101|35150|35116|35046|35011|20058
1629482700000|2021-08-20 18:05:00|35149|35105|35100|35050|35150|35127|35028|34970|19981
1629483000000|2021-08-20 18:10:00|35099|35018|35061|35002|35099|35031|35016|34970|5968
1629483300000|2021-08-20 18:15:00|35060|35003|35142|35092|35150|35100|35058|35003|7287
1629483600000|2021-08-20 18:20:00|35132|35091|35129|35083|35197|35156|35091|35032|14631
1629483900000|2021-08-20 18:25:00|35158|35082|35119|35071|35200|35134|35119|35062|6773
1629484200000|2021-08-20 18:30:00|35118|35072|35040|34997|35118|35073|34995|34970|11040
1629484500000|2021-08-20 18:35:00|35039|34998|35048|35014|35088|35052|35003|34970|11048
1629484800000|2021-08-20 18:40:00|35047|35002|34878|34855|35050|35014|34877|34821|40250
1629485100000|2021-08-20 18:45:00|34893|34856|34998|34943|35000|34947|34855|34821|16063
1629485400000|2021-08-20 18:50:00|35000|34944|34985|34931|35041|34979|34958|34918|13877
1629485700000|2021-08-20 18:55:00|34986|34932|34968|34903|35049|34987|34939|34902|14147
1629486000000|2021-08-20 19:00:00|34967|34941|35030|35002|35049|35011|34963|34903|9524
1629486300000|2021-08-20 19:05:00|35049|35003|35125|35099|35150|35134|35029|35003|30602
1629486600000|2021-08-20 19:10:00|35124|35100|35098|35068|35198|35145|35071|35026|15751
1629486900000|2021-08-20 19:15:00|35100|35069|35096|35060|35116|35100|35062|35032|12103
1629487200000|2021-08-20 19:20:00|35095|35053|35092|35049|35148|35113|35054|35020|20528
1629487500000|2021-08-20 19:25:00|35093|35087|35077|35021|35200|35159|35062|35020|17535
1629487800000|2021-08-20 19:30:00|35076|35022|35039|34995|35076|35047|35010|34956|11497
1629488100000|2021-08-20 19:35:00|35038|34996|34999|34951|35038|35003|34952|34903|20195
1629488400000|2021-08-20 19:40:00|34998|34952|34746|34703|34999|34956|34703|34645|46049
1629488700000|2021-08-20 19:45:00|34745|34704|34828|34754|34865|34836|34711|34655|32180
1629489000000|2021-08-20 19:50:00|34829|34753|34828|34791|34878|34813|34746|34727|29771
1629489300000|2021-08-20 19:55:00|34827|34792|34867|34824|34937|34907|34827|34790|80315
1629725400000|2021-08-23 13:30:00|37447|37284|38400|38300|38550|38470|37062|37004|446334
1629725700000|2021-08-23 13:35:00|38399|38301|37731|37459|38520|38467|37297|37210|270070
1629726000000|2021-08-23 13:40:00|37730|37465|37580|37528|37800|37675|37300|37222|188966
1629726300000|2021-08-23 13:45:00|37600|37494|38165|38114|38186|38128|37600|37494|195285
1629726600000|2021-08-23 13:50:00|38164|38115|38477|38395|38794|38752|37959|37902|316616
1629726900000|2021-08-23 13:55:00|38469|38396|38450|38411|38550|38500|38269|38201|103050
1629727200000|2021-08-23 14:00:00|38473|38415|38000|37916|38500|38463|37732|37700|160907
1629727500000|2021-08-23 14:05:00|37999|37911|38098|37999|38200|38150|37743|37700|145733
1629727800000|2021-08-23 14:10:00|38099|38037|38100|38021|38200|38155|37852|37819|114171
1629728100000|2021-08-23 14:15:00|38098|38022|37800|37752|38354|38287|37800|37740|105582
1629728400000|2021-08-23 14:20:00|37850|37787|38156|38076|38192|38177|37839|37787|80794
1629728700000|2021-08-23 14:25:00|38168|38162|38359|38300|38390|38380|38058|38000|96697
1629729000000|2021-08-23 14:30:00|38376|38301|38340|38266|38500|38467|38267|38155|56302
1629729300000|2021-08-23 14:35:00|38307|38214|38651|38585|38730|38681|38257|38214|105075
1629729600000|2021-08-23 14:40:00|38650|38610|38308|38231|38695|38625|38308|38230|51391
1629729900000|2021-08-23 14:45:00|38307|38230|38672|38614|38750|38688|38300|38202|59232
1629730200000|2021-08-23 14:50:00|38668|38598|38578|38525|38775|38736|38500|38420|67969
1629730500000|2021-08-23 14:55:00|38574|38526|38537|38490|38700|38662|38476|38445|62508
1629730800000|2021-08-23 15:00:00|38574|38515|38500|38466|38612|38561|38434|38410|42314
1629731100000|2021-08-23 15:05:00|38522|38467|38363|38310|38650|38535|38363|38310|54147
1629731400000|2021-08-23 15:10:00|38373|38326|38360|38302|38495|38417|38209|38166|35211
1629731700000|2021-08-23 15:15:00|38394|38304|38394|38336|38477|38451|38335|38302|46254
1629732000000|2021-08-23 15:20:00|38388|38337|38360|38301|38407|38350|38231|38199|31839
1629732300000|2021-08-23 15:25:00|38378|38315|37816|37728|38400|38333|37589|37550|125129
1629732600000|2021-08-23 15:30:00|37804|37729|37998|37950|38000|37975|37679|37614|49816
1629732900000|2021-08-23 15:35:00|38000|37951|38185|38120|38189|38149|37887|37850|82131
1629733200000|2021-08-23 15:40:00|38184|38106|38192|38161|38217|38191|38095|38031|22980
1629733500000|2021-08-23 15:45:00|38216|38156|38192|38121|38216|38166|38037|37993|25173
1629733800000|2021-08-23 15:50:00|38191|38122|38149|38105|38191|38129|38048|38012|20140
1629734100000|2021-08-23 15:55:00|38147|38106|38400|38355|38410|38388|38147|38105|48410
1629734400000|2021-08-23 16:00:00|38410|38389|38478|38430|38600|38549|38410|38359|72568
1629734700000|2021-08-23 16:05:00|38477|38450|38351|38300|38546|38502|38300|38254|26723
1629735000000|2021-08-23 16:10:00|38350|38292|38277|38220|38467|38390|38260|38220|22943
1629735300000|2021-08-23 16:15:00|38255|38229|38618|38533|38723|38685|38255|38220|93262
1629735600000|2021-08-23 16:20:00|38617|38532|38649|38561|38700|38657|38559|38500|34319
1629735900000|2021-08-23 16:25:00|38648|38577|38721|38662|38795|38776|38600|38536|56834
1629736200000|2021-08-23 16:30:00|38700|38649|38610|38570|38789|38750|38600|38570|30025
1629736500000|2021-08-23 16:35:00|38602|38550|38525|38475|38685|38588|38485|38423|28567
1629736800000|2021-08-23 16:40:00|38530|38476|38649|38617|38650|38617|38525|38476|11150
1629737100000|2021-08-23 16:45:00|38648|38606|38663|38606|38749|38746|38550|38506|36765
1629737400000|2021-08-23 16:50:00|38662|38614|38542|38485|38663|38662|38533|38480|37236
1629737700000|2021-08-23 16:55:00|38541|38487|38590|38526|38613|38595|38500|38455|31040
1629738000000|2021-08-23 17:00:00|38589|38532|38640|38569|38649|38614|38545|38515|21549
1629738300000|2021-08-23 17:05:00|38639|38570|38619|38554|38640|38600|38558|38539|16506
1629738600000|2021-08-23 17:10:00|38618|38547|38567|38526|38648|38628|38528|38505|13721
1629738900000|2021-08-23 17:15:00|38550|38511|38600|38503|38600|38540|38367|38320|52373
1629739200000|2021-08-23 17:20:00|38587|38504|38566|38510|38636|38600|38565|38500|15628
1629739500000|2021-08-23 17:25:00|38550|38511|38543|38453|38577|38528|38478|38386|11044
1629739800000|2021-08-23 17:30:00|38544|38486|38363|38315|38550|38487|38209|38200|47453
1629740100000|2021-08-23 17:35:00|38370|38325|38099|38040|38400|38332|38077|38019|27558
1629740400000|2021-08-23 17:40:00|38087|38025|38100|38056|38200|38181|37985|37950|43013
1629740700000|2021-08-23 17:45:00|38090|38057|38133|38076|38136|38078|37918|37900|36300
1629741000000|2021-08-23 17:50:00|38134|38080|38031|38000|38200|38187|38015|38000|30954
1629741300000|2021-08-23 17:55:00|38010|38001|37965|37889|38040|38001|37733|37730|59557
1629741600000|2021-08-23 18:00:00|37964|37900|37770|37727|37964|37902|37662|37615|36888
1629741900000|2021-08-23 18:05:00|37796|37728|37861|37812|37873|37841|37680|37633|30682
1629742200000|2021-08-23 18:10:00|37879|37825|37950|37915|37956|37931|37802|37740|35739
1629742500000|2021-08-23 18:15:00|37956|37930|37950|37906|38060|38016|37940|37900|42353
1629742800000|2021-08-23 18:20:00|37949|37907|38123|38085|38400|38387|37947|37906|77828
1629743100000|2021-08-23 18:25:00|38122|38086|38050|38008|38149|38101|37981|37905|30040
1629743400000|2021-08-23 18:30:00|38015|38009|38042|38000|38094|38046|37923|37908|22244
1629743700000|2021-08-23 18:35:00|38030|37995|38053|38022|38160|38122|38029|37984|47954
1629744000000|2021-08-23 18:40:00|38052|38007|38151|38107|38151|38130|38018|37960|26634
1629744300000|2021-08-23 18:45:00|38142|38108|38064|38008|38142|38111|37989|37960|19484
1629744600000|2021-08-23 18:50:00|38063|38009|37957|37869|38150|38091|37806|37790|56914
1629744900000|2021-08-23 18:55:00|37953|37870|37938|37890|37991|37922|37897|37850|26005
1629745200000|2021-08-23 19:00:00|37936|37891|37979|37954|38049|38020|37913|37891|19380
1629745500000|2021-08-23 19:05:00|37980|37955|38076|38037|38100|38040|37950|37915|30296
1629745800000|2021-08-23 19:10:00|38074|38038|37989|37964|38078|38038|37973|37931|25714
1629746100000|2021-08-23 19:15:00|37988|37965|37869|37821|38028|37983|37804|37780|37364
1629746400000|2021-08-23 19:20:00|37868|37806|37879|37845|37880|37860|37700|37690|32573
1629746700000|2021-08-23 19:25:00|37880|37846|37877|37835|37930|37900|37853|37800|22057
1629747000000|2021-08-23 19:30:00|37876|37836|37949|37919|37982|37974|37864|37835|24815
1629747300000|2021-08-23 19:35:00|37939|37913|38065|38039|38075|38039|37913|37885|27176
1629747600000|2021-08-23 19:40:00|38064|38038|37957|37909|38064|38038|37942|37907|28096
1629747900000|2021-08-23 19:45:00|37956|37910|38053|38028|38074|38057|37947|37910|36078
1629748200000|2021-08-23 19:50:00|38049|38026|38265|38233|38277|38247|38041|38025|67439
1629748500000|2021-08-23 19:55:00|38249|38230|38206|38180|38275|38232|38094|38065|113616
1629811800000|2021-08-24 13:30:00|38060|37710|37459|37321|38060|37900|37142|37100|240013
1629812100000|2021-08-24 13:35:00|37458|37330|36766|36650|37633|37569|36700|36650|172881
1629812400000|2021-08-24 13:40:00|36765|36667|36798|36698|37000|36889|36472|36374|150198
1629812700000|2021-08-24 13:45:00|36797|36673|36415|36350|36880|36809|36415|36350|89279
1629813000000|2021-08-24 13:50:00|36414|36356|36521|36451|36596|36507|36200|36150|142291
1629813300000|2021-08-24 13:55:00|36520|36402|36599|36530|36650|36627|36274|36224|110075
1629813600000|2021-08-24 14:00:00|36600|36532|36495|36400|36700|36626|36266|36230|76333
1629813900000|2021-08-24 14:05:00|36492|36406|36603|36550|36700|36645|36472|36383|81268
1629814200000|2021-08-24 14:10:00|36602|36551|36496|36399|36640|36600|36355|36313|43571
1629814500000|2021-08-24 14:15:00|36495|36400|36462|36410|36550|36527|36311|36262|48267
1629814800000|2021-08-24 14:20:00|36461|36412|36498|36460|36580|36549|36453|36410|39667
1629815100000|2021-08-24 14:25:00|36497|36450|36445|36405|36498|36462|36362|36320|34625
1629815400000|2021-08-24 14:30:00|36443|36406|36430|36376|36499|36480|36274|36250|50275
1629815700000|2021-08-24 14:35:00|36429|36384|36334|36288|36449|36426|36231|36210|51874
1629816000000|2021-08-24 14:40:00|36335|36292|36120|36060|36347|36314|36059|36030|65892
1629816300000|2021-08-24 14:45:00|36119|36061|36098|36048|36269|36226|36053|36020|30958
1629816600000|2021-08-24 14:50:00|36089|36049|35848|35800|36098|36054|35667|35610|121004
1629816900000|2021-08-24 14:55:00|35847|35782|35674|35601|35847|35783|35525|35500|79038
1629817200000|2021-08-24 15:00:00|35675|35603|35689|35642|35750|35707|35570|35531|78628
1629817500000|2021-08-24 15:05:00|35690|35643|35599|35540|35690|35689|35481|35417|78729
1629817800000|2021-08-24 15:10:00|35600|35559|35898|35873|35920|35892|35465|35433|85054
1629818100000|2021-08-24 15:15:00|35896|35891|35923|35882|35989|35970|35872|35831|69930
1629818400000|2021-08-24 15:20:00|35924|35883|36008|35960|36067|36008|35794|35767|48300
1629818700000|2021-08-24 15:25:00|36011|35961|35930|35888|36046|36000|35930|35859|31900
1629819000000|2021-08-24 15:30:00|35945|35917|36171|36100|36238|36201|35928|35858|39905
1629819300000|2021-08-24 15:35:00|36170|36101|36486|36460|36532|36486|36100|36063|97723
1629819600000|2021-08-24 15:40:00|36484|36461|36360|36316|36489|36461|36195|36158|53860
1629819900000|2021-08-24 15:45:00|36359|36317|36271|36225|36450|36394|36267|36200|37012
1629820200000|2021-08-24 15:50:00|36282|36226|36228|36200|36282|36250|36116|36056|20377
1629820500000|2021-08-24 15:55:00|36213|36177|36172|36100|36300|36275|36171|36100|13963
1629820800000|2021-08-24 16:00:00|36171|36101|36173|36109|36223|36193|36100|36051|12445
1629821100000|2021-08-24 16:05:00|36172|36110|36214|36163|36230|36194|36147|36067|8617
1629821400000|2021-08-24 16:10:00|36213|36164|36399|36334|36405|36380|36213|36164|16304
1629821700000|2021-08-24 16:15:00|36400|36310|36367|36301|36425|36402|36355|36301|15558
1629822000000|2021-08-24 16:20:00|36365|36266|36412|36381|36425|36398|36309|36252|10264
1629822300000|2021-08-24 16:25:00|36416|36382|36547|36505|36550|36527|36416|36382|20732
1629822600000|2021-08-24 16:30:00|36546|36523|36506|36471|36558|36542|36420|36360|32281
1629822900000|2021-08-24 16:35:00|36505|36472|36550|36508|36550|36523|36486|36421|14813
1629823200000|2021-08-24 16:40:00|36553|36509|36558|36524|36575|36550|36509|36450|27363
1629823500000|2021-08-24 16:45:00|36557|36525|36789|36742|36840|36821|36556|36525|39848
1629823800000|2021-08-24 16:50:00|36797|36750|37018|36980|37048|37004|36780|36750|53352
1629824100000|2021-08-24 16:55:00|37017|36960|37040|36982|37058|36983|36881|36850|27450
1629824400000|2021-08-24 17:00:00|37039|36987|36999|36950|37092|37066|36950|36901|22106
1629824700000|2021-08-24 17:05:00|37000|36951|36978|36935|37014|36976|36847|36802|21153
1629825000000|2021-08-24 17:10:00|36979|36936|36775|36712|36980|36950|36775|36711|15496
1629825300000|2021-08-24 17:15:00|36747|36711|36695|36680|36752|36711|36550|36507|49239
1629825600000|2021-08-24 17:20:00|36700|36652|36351|36300|36771|36737|36351|36300|22581
1629825900000|2021-08-24 17:25:00|36326|36301|36363|36320|36449|36389|36228|36206|34879
1629826200000|2021-08-24 17:30:00|36320|36318|36394|36336|36396|36354|36265|36206|25423
1629826500000|2021-08-24 17:35:00|36395|36339|36491|36425|36499|36441|36340|36300|11210
1629826800000|2021-08-24 17:40:00|36489|36426|36433|36333|36492|36450|36312|36275|18888
1629827100000|2021-08-24 17:45:00|36426|36334|36283|36223|36426|36380|36260|36208|21458
1629827400000|2021-08-24 17:50:00|36260|36208|36348|36262|36351|36280|36182|36150|10389
1629827700000|2021-08-24 17:55:00|36349|36278|36162|36112|36349|36301|36130|36105|12452
1629828000000|2021-08-24 18:00:00|36161|36113|36133|36054|36177|36113|36000|35969|43746
1629828300000|2021-08-24 18:05:00|36131|36055|36111|36076|36131|36080|36050|36010|7769
1629828600000|2021-08-24 18:10:00|36110|36058|36233|36161|36266|36195|36084|36030|14538
1629828900000|2021-08-24 18:15:00|36251|36196|36295|36250|36300|36267|36180|36160|12469
1629829200000|2021-08-24 18:20:00|36294|36251|36374|36338|36450|36374|36294|36208|18650
1629829500000|2021-08-24 18:25:00|36373|36332|36428|36354|36500|36479|36372|36332|16655
1629829800000|2021-08-24 18:30:00|36427|36335|36269|36226|36427|36365|36250|36223|7858
1629830100000|2021-08-24 18:35:00|36268|36225|36316|36270|36369|36328|36246|36223|11186
1629830400000|2021-08-24 18:40:00|36315|36227|36250|36203|36315|36251|36228|36150|8923
1629830700000|2021-08-24 18:45:00|36249|36218|36177|36100|36249|36218|36072|36040|11606
1629831000000|2021-08-24 18:50:00|36176|36105|36216|36173|36250|36186|36101|36059|11139
1629831300000|2021-08-24 18:55:00|36215|36174|36267|36232|36288|36232|36198|36135|5299
1629831600000|2021-08-24 19:00:00|36288|36251|36391|36341|36400|36389|36266|36208|15116
1629831900000|2021-08-24 19:05:00|36390|36350|36575|36505|36578|36574|36353|36299|16172
1629832200000|2021-08-24 19:10:00|36574|36517|36778|36714|36780|36731|36552|36486|21936
1629832500000|2021-08-24 19:15:00|36772|36743|36896|36810|36990|36949|36768|36699|29563
1629832800000|2021-08-24 19:20:00|36894|36827|36865|36748|36943|36887|36720|36659|24346
1629833100000|2021-08-24 19:25:00|36866|36799|36951|36915|36995|36953|36839|36782|30164
1629833400000|2021-08-24 19:30:00|36953|36900|36928|36900|36995|36926|36828|36810|30464
1629833700000|2021-08-24 19:35:00|36907|36899|36928|36885|36940|36921|36840|36811|24007
1629834000000|2021-08-24 19:40:00|36938|36886|36817|36780|36938|36905|36817|36780|14754
1629834300000|2021-08-24 19:45:00|36816|36781|36860|36750|36880|36850|36756|36700|20159
1629834600000|2021-08-24 19:50:00|36857|36856|36844|36777|36900|36873|36778|36750|36563
1629834900000|2021-08-24 19:55:00|36843|36778|36811|36741|36850|36828|36750|36738|70898
1629898200000|2021-08-25 13:30:00|36082|35881|36384|36265|36499|36437|35301|35100|121769
1629898500000|2021-08-25 13:35:00|36332|36209|36385|36272|36744|36724|36224|36100|106779
1629898800000|2021-08-25 13:40:00|36386|36273|36962|36836|36980|36953|36347|36220|69133
1629899100000|2021-08-25 13:45:00|36958|36837|37481|37433|37498|37433|36950|36837|151563
1629899400000|2021-08-25 13:50:00|37500|37466|37540|37451|37699|37611|37170|37101|141842
1629899700000|2021-08-25 13:55:00|37539|37457|37137|37109|37640|37532|37132|37100|78573
1629900000000|2021-08-25 14:00:00|37135|37107|37264|37218|37300|37219|36890|36846|62511
1629900300000|2021-08-25 14:05:00|37260|37219|37148|37086|37299|37245|36961|36900|30526
1629900600000|2021-08-25 14:10:00|37146|37081|37152|37100|37250|37180|37038|36963|33361
1629900900000|2021-08-25 14:15:00|37150|37101|37223|37137|37373|37322|37143|37100|70815
1629901200000|2021-08-25 14:20:00|37222|37188|37145|37056|37350|37248|37081|37008|15534
1629901500000|2021-08-25 14:25:00|37150|37081|37169|37070|37236|37200|37093|37008|36207
1629901800000|2021-08-25 14:30:00|37145|37050|37010|36900|37250|37212|36970|36900|38793
1629902100000|2021-08-25 14:35:00|36943|36932|36796|36754|37010|36944|36637|36603|32573
1629902400000|2021-08-25 14:40:00|36795|36756|36700|36636|36795|36762|36573|36519|28425
1629902700000|2021-08-25 14:45:00|36697|36635|36627|36590|36697|36635|36488|36400|25617
1629903000000|2021-08-25 14:50:00|36626|36585|36545|36490|36650|36616|36492|36450|12836
1629903300000|2021-08-25 14:55:00|36530|36510|36823|36763|36839|36820|36528|36490|21209
1629903600000|2021-08-25 15:00:00|36839|36764|36992|36920|37055|37001|36800|36750|54296
1629903900000|2021-08-25 15:05:00|36991|36921|36924|36888|36991|36921|36878|36820|4922
1629904200000|2021-08-25 15:10:00|36920|36857|36876|36813|37000|36931|36791|36753|18417
1629904500000|2021-08-25 15:15:00|36889|36812|36827|36800|37000|36956|36827|36800|15255
1629904800000|2021-08-25 15:20:00|36847|36802|36965|36921|36988|36945|36833|36800|23809
1629905100000|2021-08-25 15:25:00|36964|36910|36916|36862|37022|36977|36916|36861|21214
1629905400000|2021-08-25 15:30:00|36931|36861|37185|37138|37196|37151|36931|36861|31000
1629905700000|2021-08-25 15:35:00|37184|37135|37175|37100|37220|37208|37100|37050|27159
1629906000000|2021-08-25 15:40:00|37174|37101|37313|37250|37398|37354|37143|37058|56805
1629906300000|2021-08-25 15:45:00|37312|37251|37285|37224|37380|37314|37200|37150|13593
1629906600000|2021-08-25 15:50:00|37273|37233|37160|37101|37285|37257|37159|37100|6296
1629906900000|2021-08-25 15:55:00|37150|37100|37080|37013|37191|37150|37050|37008|9749
1629907200000|2021-08-25 16:00:00|37125|37027|37165|37083|37180|37135|37100|37012|16148
1629907500000|2021-08-25 16:05:00|37164|37080|36976|36910|37164|37085|36940|36905|30943
1629907800000|2021-08-25 16:10:00|36977|36908|36913|36827|37041|36970|36838|36800|12902
1629908100000|2021-08-25 16:15:00|36885|36825|36793|36750|36885|36825|36757|36710|15522
1629908400000|2021-08-25 16:20:00|36783|36735|36870|36810|36870|36810|36699|36655|11078
1629908700000|2021-08-25 16:25:00|36857|36820|36699|36655|36857|36821|36695|36655|8371
1629909000000|2021-08-25 16:30:00|36698|36656|36799|36721|36800|36742|36644|36600|12444
1629909300000|2021-08-25 16:35:00|36800|36742|36737|36700|36800|36770|36737|36700|4358
1629909600000|2021-08-25 16:40:00|36738|36701|36999|36955|37000|36955|36738|36701|14719
1629909900000|2021-08-25 16:45:00|37000|36959|36989|36919|37041|37000|36925|36880|27117
1629910200000|2021-08-25 16:50:00|36988|36920|37100|37002|37100|37023|36988|36920|7334
1629910500000|2021-08-25 16:55:00|37099|37003|37150|37086|37197|37150|37064|37003|13095
1629910800000|2021-08-25 17:00:00|37137|37047|37027|36961|37150|37057|37019|36961|12492
1629911100000|2021-08-25 17:05:00|37024|36962|37090|37057|37100|37057|37000|36962|4825
1629911400000|2021-08-25 17:10:00|37080|37034|37150|37071|37150|37123|37074|37008|6999
1629911700000|2021-08-25 17:15:00|37137|37114|37267|37208|37267|37208|37094|37049|21485
1629912000000|2021-08-25 17:20:00|37266|37209|37269|37222|37275|37253|37199|37159|9369
1629912300000|2021-08-25 17:25:00|37267|37223|37209|37164|37270|37223|37192|37157|5749
1629912600000|2021-08-25 17:30:00|37219|37159|37174|37101|37245|37233|37149|37100|7287
1629912900000|2021-08-25 17:35:00|37135|37102|37163|37068|37175|37120|37089|37053|3074
1629913200000|2021-08-25 17:40:00|37162|37101|37274|37201|37338|37307|37162|37068|13154
1629913500000|2021-08-25 17:45:00|37275|37223|37250|37200|37275|37225|37223|37150|4245
1629913800000|2021-08-25 17:50:00|37252|37226|37275|37211|37300|37265|37229|37167|8086
1629914100000|2021-08-25 17:55:00|37250|37212|37214|37177|37275|37220|37200|37150|4130
1629914400000|2021-08-25 18:00:00|37230|37178|37290|37239|37300|37243|37210|37177|4428
1629914700000|2021-08-25 18:05:00|37289|37234|37190|37150|37290|37234|37183|37145|4147
1629915000000|2021-08-25 18:10:00|37170|37151|37126|37079|37191|37151|37126|37079|6195
1629915300000|2021-08-25 18:15:00|37125|37080|37078|37053|37146|37090|37078|37028|9738
1629915600000|2021-08-25 18:20:00|37102|37059|37083|37029|37165|37112|37079|37028|5669
1629915900000|2021-08-25 18:25:00|37104|37043|37175|37118|37190|37150|37098|37031|3097
1629916200000|2021-08-25 18:30:00|37174|37108|37190|37114|37190|37154|37164|37108|4074
1629916500000|2021-08-25 18:35:00|37200|37115|36972|36910|37290|37254|36972|36910|31442
1629916800000|2021-08-25 18:40:00|36971|36874|37000|36918|37138|37027|36800|36736|24817
1629917100000|2021-08-25 18:45:00|36998|36903|37199|37113|37199|37121|36900|36850|19662
1629917400000|2021-08-25 18:50:00|37180|37112|37227|37172|37250|37199|37082|37011|13784
1629917700000|2021-08-25 18:55:00|37226|37171|37214|37119|37227|37191|37119|37060|11028
1629918000000|2021-08-25 19:00:00|37213|37120|37287|37234|37310|37282|37200|37120|14707
1629918300000|2021-08-25 19:05:00|37285|37200|37300|37224|37300|37252|37208|37155|6418
1629918600000|2021-08-25 19:10:00|37299|37227|37245|37195|37300|37234|37174|37131|11315
1629918900000|2021-08-25 19:15:00|37244|37196|37195|37109|37270|37223|37146|37108|9251
1629919200000|2021-08-25 19:20:00|37198|37120|37434|37324|37538|37534|37144|37108|68081
1629919500000|2021-08-25 19:25:00|37400|37368|37344|37280|37500|37460|37343|37256|15774
1629919800000|2021-08-25 19:30:00|37389|37310|37340|37270|37398|37356|37306|37254|8458
1629920100000|2021-08-25 19:35:00|37339|37300|37403|37352|37450|37420|37339|37270|13189
1629920400000|2021-08-25 19:40:00|37417|37355|37419|37379|37449|37413|37370|37310|8588
1629920700000|2021-08-25 19:45:00|37421|37380|37504|37467|37538|37521|37421|37377|28267
1629921000000|2021-08-25 19:50:00|37510|37468|37539|37503|37568|37541|37489|37456|42065
1629921300000|2021-08-25 19:55:00|37540|37512|37603|37565|37613|37600|37519|37500|82432
1629984600000|2021-08-26 13:30:00|37147|37084|37629|37552|37760|37680|37125|37051|81506
1629984900000|2021-08-26 13:35:00|37600|37550|37618|37518|37659|37600|37370|37300|35462
1629985200000|2021-08-26 13:40:00|37610|37519|37389|37276|37650|37572|37153|37100|39151
1629985500000|2021-08-26 13:45:00|37366|37229|37239|37145|37371|37340|37192|37101|23799
1629985800000|2021-08-26 13:50:00|37238|37146|37145|37050|37249|37201|37009|36903|41189
1629986100000|2021-08-26 13:55:00|37100|37051|37055|36950|37156|37102|36960|36914|19463
1629986400000|2021-08-26 14:00:00|37019|36951|36986|36918|37019|36971|36700|36650|61967
1629986700000|2021-08-26 14:05:00|36985|36931|37065|36941|37066|37002|36854|36800|14892
1629987000000|2021-08-26 14:10:00|37064|36953|37130|37054|37219|37184|37049|36938|22585
1629987300000|2021-08-26 14:15:00|37129|37085|37090|37040|37129|37085|36969|36928|13743
1629987600000|2021-08-26 14:20:00|37070|37041|36955|36920|37156|37117|36955|36909|18612
1629987900000|2021-08-26 14:25:00|36979|36928|36999|36911|37016|36962|36859|36800|19687
1629988200000|2021-08-26 14:30:00|36960|36912|36983|36936|37074|37013|36926|36866|15079
1629988500000|2021-08-26 14:35:00|36982|36926|36925|36850|37020|36954|36846|36816|19053
1629988800000|2021-08-26 14:40:00|36899|36851|36974|36930|36974|36930|36863|36832|10360
1629989100000|2021-08-26 14:45:00|37000|36931|36952|36906|37000|36955|36889|36850|12745
1629989400000|2021-08-26 14:50:00|36980|36908|36748|36721|36980|36912|36691|36658|33053
1629989700000|2021-08-26 14:55:00|36749|36718|36771|36700|36847|36809|36749|36700|15927
1629990000000|2021-08-26 15:00:00|36770|36701|36749|36702|36829|36747|36626|36601|34139
1629990300000|2021-08-26 15:05:00|36739|36701|36829|36760|36855|36779|36653|36601|41472
1629990600000|2021-08-26 15:10:00|36844|36759|36886|36818|36950|36880|36770|36759|10622
1629990900000|2021-08-26 15:15:00|36903|36819|36863|36801|36995|36973|36827|36789|11916
1629991200000|2021-08-26 15:20:00|36862|36807|36908|36846|36961|36900|36854|36802|6172
1629991500000|2021-08-26 15:25:00|36923|36847|36849|36769|36934|36880|36814|36735|6604
1629991800000|2021-08-26 15:30:00|36876|36784|36779|36702|36888|36792|36668|36610|65088
1629992100000|2021-08-26 15:35:00|36780|36686|36838|36780|36918|36860|36779|36686|27601
1629992400000|2021-08-26 15:40:00|36833|36781|36828|36801|36888|36838|36784|36750|30866
1629992700000|2021-08-26 15:45:00|36821|36786|37084|37050|37086|37050|36821|36786|46373
1629993000000|2021-08-26 15:50:00|37085|37039|37090|37051|37114|37100|37015|36963|34648
1629993300000|2021-08-26 15:55:00|37089|37052|37119|37055|37180|37132|37080|37016|17958
1629993600000|2021-08-26 16:00:00|37118|37058|37200|37111|37250|37177|37050|37008|12739
1629993900000|2021-08-26 16:05:00|37199|37127|37218|37151|37250|37212|37125|37051|17245
1629994200000|2021-08-26 16:10:00|37217|37150|37156|37101|37218|37160|37140|37098|3335
1629994500000|2021-08-26 16:15:00|37155|37102|37138|37083|37177|37130|37089|37060|10867
1629994800000|2021-08-26 16:20:00|37137|37082|37109|37050|37153|37102|37092|37036|4475
1629995100000|2021-08-26 16:25:00|37108|37063|37215|37170|37249|37200|37108|37063|6895
1629995400000|2021-08-26 16:30:00|37214|37150|37171|37116|37214|37151|37101|37061|6741
1629995700000|2021-08-26 16:35:00|37170|37117|37249|37205|37250|37205|37162|37117|9307
1629996000000|2021-08-26 16:40:00|37246|37206|37360|37280|37360|37342|37245|37205|32992
1629996300000|2021-08-26 16:45:00|37336|37281|37346|37292|37400|37391|37319|37280|11567
1629996600000|2021-08-26 16:50:00|37344|37294|37216|37169|37425|37380|37216|37169|18150
1629996900000|2021-08-26 16:55:00|37215|37170|37196|37160|37287|37246|37196|37150|5190
1629997200000|2021-08-26 17:00:00|37232|37161|37299|37230|37301|37250|37229|37160|2866
1629997500000|2021-08-26 17:05:00|37257|37231|37257|37222|37300|37251|37257|37200|1157
1629997800000|2021-08-26 17:10:00|37280|37223|37250|37204|37322|37254|37240|37185|5360
1629998100000|2021-08-26 17:15:00|37288|37205|37293|37230|37301|37275|37249|37186|3329
1629998400000|2021-08-26 17:20:00|37292|37224|37166|37103|37292|37230|37132|37100|11209
1629998700000|2021-08-26 17:25:00|37165|37102|37213|37147|37247|37186|37108|37050|5082
1629999000000|2021-08-26 17:30:00|37247|37148|37228|37152|37247|37176|37207|37146|1200
1629999300000|2021-08-26 17:35:00|37195|37153|37191|37136|37248|37175|37175|37136|3586
1629999600000|2021-08-26 17:40:00|37190|37137|37241|37150|37265|37174|37162|37136|12610
1629999900000|2021-08-26 17:45:00|37200|37147|37189|37147|37245|37177|37188|37138|1212
1630000200000|2021-08-26 17:50:00|37192|37148|37147|37110|37238|37168|37072|37058|10341
1630000500000|2021-08-26 17:55:00|37146|37111|37122|37063|37172|37149|37122|37063|6859
1630000800000|2021-08-26 18:00:00|37137|37064|37020|37000|37178|37159|36998|36950|11340
1630001100000|2021-08-26 18:05:00|37057|36942|36951|36908|37079|36975|36951|36908|6885
1630001400000|2021-08-26 18:10:00|36976|36910|36999|36848|37059|36992|36856|36812|9622
1630001700000|2021-08-26 18:15:00|36969|36834|36816|36751|36999|36858|36743|36712|21849
1630002000000|2021-08-26 18:20:00|36801|36752|36934|36850|36936|36900|36800|36751|9403
1630002300000|2021-08-26 18:25:00|36900|36851|36932|36868|36934|36900|36881|36817|3791
1630002600000|2021-08-26 18:30:00|36931|36870|36965|36873|36965|36899|36893|36866|5974
1630002900000|2021-08-26 18:35:00|36923|36874|36990|36916|36990|36926|36899|36874|5534
1630003200000|2021-08-26 18:40:00|36989|36917|36960|36910|37050|36976|36908|36858|6653
1630003500000|2021-08-26 18:45:00|36959|36886|36981|36904|37049|37022|36939|36886|6608
1630003800000|2021-08-26 18:50:00|36980|36905|36900|36820|36980|36909|36876|36815|7525
1630004100000|2021-08-26 18:55:00|36901|36821|36900|36838|36918|36876|36849|36801|6664
1630004400000|2021-08-26 19:00:00|36899|36850|36807|36760|36899|36850|36781|36753|8862
1630004700000|2021-08-26 19:05:00|36823|36761|36813|36712|36826|36762|36747|36710|8823
1630005000000|2021-08-26 19:10:00|36825|36713|36832|36782|36841|36804|36695|36650|12786
1630005300000|2021-08-26 19:15:00|36831|36783|36860|36802|36860|36834|36777|36752|9255
1630005600000|2021-08-26 19:20:00|36859|36805|36886|36823|36889|36831|36808|36800|8060
1630005900000|2021-08-26 19:25:00|36881|36824|36813|36753|36886|36835|36813|36752|7959
1630006200000|2021-08-26 19:30:00|36812|36781|36880|36835|36880|36848|36812|36753|7827
1630006500000|2021-08-26 19:35:00|36877|36836|36859|36823|36877|36851|36811|36785|11676
1630006800000|2021-08-26 19:40:00|36858|36824|36889|36833|36949|36903|36857|36818|16118
1630007100000|2021-08-26 19:45:00|36888|36834|36940|36890|36949|36903|36839|36810|9029
1630007400000|2021-08-26 19:50:00|36950|36911|37025|37000|37093|37054|36901|36865|31625
1630007700000|2021-08-26 19:55:00|37026|37018|37000|36947|37150|37131|36951|36904|44453
1630071000000|2021-08-27 13:30:00|36950|36800|36628|36459|37078|36954|36495|36402|33425
1630071300000|2021-08-27 13:35:00|36627|36437|36225|36150|36700|36598|36179|36110|49732
1630071600000|2021-08-27 13:40:00|36224|36160|36315|36264|36315|36283|36083|36030|61073
1630071900000|2021-08-27 13:45:00|36348|36268|36159|36077|36400|36367|36130|36065|53718
1630072200000|2021-08-27 13:50:00|36158|36089|35955|35887|36322|36212|35912|35831|65088
1630072500000|2021-08-27 13:55:00|35954|35888|35928|35868|36146|36065|35798|35750|43179
1630072800000|2021-08-27 14:00:00|35926|35891|35800|35760|36081|36001|35678|35600|51069
1630073100000|2021-08-27 14:05:00|35772|35726|35771|35726|35900|35805|35680|35625|36454
1630073400000|2021-08-27 14:10:00|35768|35706|35607|35559|35771|35728|35513|35464|55369
1630073700000|2021-08-27 14:15:00|35600|35561|35831|35787|35886|35788|35579|35540|29047
1630074000000|2021-08-27 14:20:00|35811|35760|35665|35602|35882|35776|35612|35559|44967
1630074300000|2021-08-27 14:25:00|35664|35603|35796|35713|35800|35750|35652|35600|21889
1630074600000|2021-08-27 14:30:00|35795|35712|36039|36000|36048|36009|35721|35637|41587
1630074900000|2021-08-27 14:35:00|36017|35964|36010|35930|36139|36087|35997|35916|39619
1630075200000|2021-08-27 14:40:00|36009|35960|36060|36017|36060|36022|35796|35790|25664
1630075500000|2021-08-27 14:45:00|36050|36018|36091|36051|36280|36243|36047|35981|57993
1630075800000|2021-08-27 14:50:00|36098|36052|35991|35940|36098|36069|35969|35898|14687
1630076100000|2021-08-27 14:55:00|35990|35941|35942|35876|36100|36045|35886|35852|17045
1630076400000|2021-08-27 15:00:00|35941|35877|35988|35925|36040|35985|35925|35850|20523
1630076700000|2021-08-27 15:05:00|35989|35936|36117|36041|36183|36132|35988|35916|14784
1630077000000|2021-08-27 15:10:00|36092|36039|36180|36140|36200|36150|36000|35956|12936
1630077300000|2021-08-27 15:15:00|36160|36141|36180|36126|36200|36171|36094|36034|42951
1630077600000|2021-08-27 15:20:00|36179|36135|36215|36159|36300|36250|36179|36135|51137
1630077900000|2021-08-27 15:25:00|36214|36160|36200|36160|36294|36253|36178|36150|17606
1630078200000|2021-08-27 15:30:00|36215|36150|36464|36400|36474|36426|36195|36150|31881
1630078500000|2021-08-27 15:35:00|36436|36399|36465|36413|36550|36501|36413|36341|19989
1630078800000|2021-08-27 15:40:00|36454|36400|36580|36550|36580|36557|36454|36400|20352
1630079100000|2021-08-27 15:45:00|36600|36551|36550|36468|36600|36561|36490|36402|23006
1630079400000|2021-08-27 15:50:00|36549|36481|36398|36312|36550|36529|36332|36301|31121
1630079700000|2021-08-27 15:55:00|36382|36313|36308|36288|36382|36313|36236|36180|20773
1630080000000|2021-08-27 16:00:00|36309|36290|36300|36259|36400|36345|36286|36259|22464
1630080300000|2021-08-27 16:05:00|36299|36260|36450|36362|36490|36483|36299|36260|15881
1630080600000|2021-08-27 16:10:00|36449|36363|36356|36263|36450|36369|36335|36263|4547
1630080900000|2021-08-27 16:15:00|36344|36275|36299|36230|36344|36300|36225|36181|11025
1630081200000|2021-08-27 16:20:00|36298|36235|36235|36158|36299|36235|36161|36110|5854
1630081500000|2021-08-27 16:25:00|36250|36159|36250|36201|36250|36206|36196|36110|5153
1630081800000|2021-08-27 16:30:00|36249|36202|36200|36167|36250|36208|36192|36133|2655
1630082100000|2021-08-27 16:35:00|36199|36166|36220|36165|36220|36187|36160|36100|6685
1630082400000|2021-08-27 16:40:00|36219|36192|36021|35899|36220|36192|35938|35861|24321
1630082700000|2021-08-27 16:45:00|35976|35902|36050|35977|36082|36038|35974|35863|5816
1630083000000|2021-08-27 16:50:00|36049|36001|36000|35977|36082|36002|36000|35951|5888
1630083300000|2021-08-27 16:55:00|36015|35978|36148|36066|36184|36107|36000|35978|25569
1630083600000|2021-08-27 17:00:00|36149|36067|36135|36080|36185|36113|36100|36060|7656
1630083900000|2021-08-27 17:05:00|36134|36070|35976|35912|36134|36070|35964|35912|3414
1630084200000|2021-08-27 17:10:00|35975|35913|36072|36017|36079|36017|35971|35913|7581
1630084500000|2021-08-27 17:15:00|36071|36018|36050|36008|36101|36072|36049|36008|4302
1630084800000|2021-08-27 17:20:00|36049|36009|36097|36040|36100|36040|36001|35973|6117
1630085100000|2021-08-27 17:25:00|36096|36041|36130|36081|36185|36123|36094|36039|6344
1630085400000|2021-08-27 17:30:00|36169|36095|36114|36055|36169|36101|36083|36042|3063
1630085700000|2021-08-27 17:35:00|36115|36060|36136|36090|36141|36114|36110|36060|6857
1630086000000|2021-08-27 17:40:00|36118|36084|36037|36000|36138|36118|36036|36000|5385
1630086300000|2021-08-27 17:45:00|36036|35975|36027|36002|36092|36050|36000|35960|4769
1630086600000|2021-08-27 17:50:00|36026|36000|36012|35977|36056|36003|35960|35916|6765
1630086900000|2021-08-27 17:55:00|36011|35982|36030|35979|36056|36001|35978|35916|9036
1630087200000|2021-08-27 18:00:00|36020|35980|35969|35934|36020|35981|35950|35916|6619
1630087500000|2021-08-27 18:05:00|35968|35935|35953|35907|36000|35950|35934|35906|1910
1630087800000|2021-08-27 18:10:00|35952|35906|35998|35950|36000|35961|35952|35906|4957
1630088100000|2021-08-27 18:15:00|36027|35951|35922|35861|36042|35977|35890|35856|14114
1630088400000|2021-08-27 18:20:00|35923|35862|35919|35880|35965|35920|35905|35860|3319
1630088700000|2021-08-27 18:25:00|35920|35901|35958|35916|35962|35925|35920|35901|1987
1630089000000|2021-08-27 18:30:00|35957|35915|35970|35902|35985|35933|35914|35860|3878
1630089300000|2021-08-27 18:35:00|35969|35906|35928|35871|35969|35906|35918|35870|1311
1630089600000|2021-08-27 18:40:00|35900|35872|35980|35925|35980|35927|35900|35872|4892
1630089900000|2021-08-27 18:45:00|35979|35927|35962|35906|35990|35947|35948|35880|4333
1630090200000|2021-08-27 18:50:00|35961|35905|35930|35880|35961|35911|35918|35880|10566
1630090500000|2021-08-27 18:55:00|35943|35881|35966|35921|35970|35926|35914|35880|3150
1630090800000|2021-08-27 19:00:00|35965|35883|35974|35926|35990|35960|35930|35881|6670
1630091100000|2021-08-27 19:05:00|35973|35927|36018|35968|36018|35970|35943|35908|10123
1630091400000|2021-08-27 19:10:00|35985|35970|36014|35953|36018|35991|35985|35918|7712
1630091700000|2021-08-27 19:15:00|36013|35958|36000|35952|36014|35978|35955|35919|4810
1630092000000|2021-08-27 19:20:00|35990|35951|35988|35961|36000|35961|35943|35918|5544
1630092300000|2021-08-27 19:25:00|35962|35953|35945|35911|36000|35985|35945|35901|11107
1630092600000|2021-08-27 19:30:00|35944|35901|35955|35912|35983|35942|35901|35880|13090
1630092900000|2021-08-27 19:35:00|35981|35913|35850|35822|35994|35937|35816|35808|17328
1630093200000|2021-08-27 19:40:00|35849|35823|35759|35715|35849|35823|35727|35700|23919
1630093500000|2021-08-27 19:45:00|35758|35714|35705|35668|35789|35735|35680|35650|24788
1630093800000|2021-08-27 19:50:00|35717|35680|35849|35783|35856|35831|35717|35680|31672
1630094100000|2021-08-27 19:55:00|35848|35785|35860|35849|35917|35900|35811|35775|58893
1630094400000|2021-08-27 20:00:00|35917|35848|35917|35750|35917|35848|35917|35750|28905
1630330200000|2021-08-30 13:30:00|35160|35041|34650|34412|35160|35100|34400|34310|145672
1630330500000|2021-08-30 13:35:00|34649|34513|34752|34708|34800|34737|34586|34451|56029
1630330800000|2021-08-30 13:40:00|34750|34686|34625|34550|34750|34687|34300|34270|77074
1630331100000|2021-08-30 13:45:00|34600|34551|35178|35118|35200|35142|34496|34410|54563
1630331400000|2021-08-30 13:50:00|35176|35144|35281|35231|35332|35300|35087|35000|42904
1630331700000|2021-08-30 13:55:00|35276|35202|35451|35401|35528|35465|35227|35151|46815
1630332000000|2021-08-30 14:00:00|35449|35402|35351|35311|35684|35619|35307|35215|68932
1630332300000|2021-08-30 14:05:00|35350|35312|35259|35186|35490|35409|35205|35135|35639
1630332600000|2021-08-30 14:10:00|35258|35160|35335|35208|35450|35368|35099|35050|44364
1630332900000|2021-08-30 14:15:00|35336|35218|34979|34908|35400|35328|34941|34812|32933
1630333200000|2021-08-30 14:20:00|34981|34909|35055|34985|35191|35125|34842|34811|17396
1630333500000|2021-08-30 14:25:00|35050|34986|34927|34845|35094|35037|34883|34830|13186
1630333800000|2021-08-30 14:30:00|34926|34850|35005|34950|35093|35002|34906|34842|9725
1630334100000|2021-08-30 14:35:00|35050|34951|34994|34953|35076|34988|34944|34880|13550
1630334400000|2021-08-30 14:40:00|35008|34954|34871|34800|35008|34960|34753|34717|29539
1630334700000|2021-08-30 14:45:00|34858|34801|35095|35041|35096|35042|34832|34800|23605
1630335000000|2021-08-30 14:50:00|35084|35042|34924|34875|35084|35042|34890|34800|19480
1630335300000|2021-08-30 14:55:00|34923|34900|34972|34939|34978|34953|34899|34875|13338
1630335600000|2021-08-30 15:00:00|34978|34940|35188|35121|35215|35180|34953|34918|41133
1630335900000|2021-08-30 15:05:00|35187|35120|35182|35129|35275|35248|35117|35070|30079
1630336200000|2021-08-30 15:10:00|35178|35128|35495|35449|35500|35489|35165|35128|32378
1630336500000|2021-08-30 15:15:00|35500|35450|35400|35365|35572|35520|35330|35311|87540
1630336800000|2021-08-30 15:20:00|35424|35364|35775|35734|35775|35734|35339|35289|37379
1630337100000|2021-08-30 15:25:00|35774|35735|35961|35870|36047|35988|35774|35734|58135
1630337400000|2021-08-30 15:30:00|35960|35871|35850|35780|35982|35938|35750|35709|39771
1630337700000|2021-08-30 15:35:00|35849|35738|35850|35800|35919|35853|35783|35682|31742
1630338000000|2021-08-30 15:40:00|35877|35801|35874|35812|35975|35940|35828|35766|29599
1630338300000|2021-08-30 15:45:00|35872|35813|35696|35636|35900|35851|35622|35557|33360
1630338600000|2021-08-30 15:50:00|35688|35635|35574|35493|35688|35644|35462|35417|20666
1630338900000|2021-08-30 15:55:00|35582|35494|35548|35500|35663|35600|35517|35440|8924
1630339200000|2021-08-30 16:00:00|35547|35501|35460|35367|35583|35555|35417|35354|16514
1630339500000|2021-08-30 16:05:00|35455|35368|35308|35251|35455|35368|35100|35065|35042
1630339800000|2021-08-30 16:10:00|35307|35252|35200|35131|35385|35308|35116|35065|13907
1630340100000|2021-08-30 16:15:00|35176|35132|35127|35065|35323|35263|35127|35065|6606
1630340400000|2021-08-30 16:20:00|35101|35066|35198|35112|35266|35201|35101|35065|9117
1630340700000|2021-08-30 16:25:00|35197|35111|35199|35157|35265|35229|35173|35111|4968
1630341000000|2021-08-30 16:30:00|35200|35158|35199|35146|35226|35172|35117|35080|5943
1630341300000|2021-08-30 16:35:00|35198|35149|35150|35083|35200|35170|35116|35080|6333
1630341600000|2021-08-30 16:40:00|35149|35110|35168|35103|35200|35161|35116|35079|2293
1630341900000|2021-08-30 16:45:00|35166|35081|35148|35112|35200|35148|35125|35081|3795
1630342200000|2021-08-30 16:50:00|35169|35111|35200|35156|35241|35194|35147|35100|17080
1630342500000|2021-08-30 16:55:00|35225|35171|35169|35121|35294|35225|35169|35101|29513
1630342800000|2021-08-30 17:00:00|35153|35101|35182|35113|35208|35140|35114|35101|4282
1630343100000|2021-08-30 17:05:00|35183|35112|35198|35157|35198|35179|35110|35069|5955
1630343400000|2021-08-30 17:10:00|35197|35152|35118|35073|35198|35172|35117|35065|10704
1630343700000|2021-08-30 17:15:00|35132|35074|35095|35053|35168|35133|35095|35050|6423
1630344000000|2021-08-30 17:20:00|35094|35054|35100|35050|35133|35091|35093|35050|5025
1630344300000|2021-08-30 17:25:00|35080|35040|35072|35019|35100|35051|35035|35000|5553
1630344600000|2021-08-30 17:30:00|35071|35020|34919|34875|35093|35034|34894|34870|34154
1630344900000|2021-08-30 17:35:00|34918|34881|34913|34860|34967|34890|34744|34707|12901
1630345200000|2021-08-30 17:40:00|34917|34861|34869|34821|34973|34940|34869|34800|9728
1630345500000|2021-08-30 17:45:00|34868|34819|34859|34783|34919|34848|34788|34719|22647
1630345800000|2021-08-30 17:50:00|34857|34785|34831|34786|34899|34828|34721|34680|21239
1630346100000|2021-08-30 17:55:00|34830|34774|34812|34781|34890|34848|34689|34647|15440
1630346400000|2021-08-30 18:00:00|34811|34782|34716|34681|34849|34803|34697|34652|10246
1630346700000|2021-08-30 18:05:00|34715|34682|34609|34585|34715|34683|34583|34569|29897
1630347000000|2021-08-30 18:10:00|34608|34579|34548|34500|34679|34613|34495|34455|27474
1630347300000|2021-08-30 18:15:00|34571|34522|34519|34484|34616|34554|34497|34450|17802
1630347600000|2021-08-30 18:20:00|34517|34485|34436|34405|34517|34489|34416|34386|21701
1630347900000|2021-08-30 18:25:00|34475|34406|34400|34368|34484|34422|34392|34368|18352
1630348200000|2021-08-30 18:30:00|34399|34370|34386|34363|34399|34374|34352|34314|19343
1630348500000|2021-08-30 18:35:00|34387|34364|34500|34468|34515|34504|34387|34364|33838
1630348800000|2021-08-30 18:40:00|34508|34469|34536|34479|34570|34528|34477|34423|19081
1630349100000|2021-08-30 18:45:00|34548|34480|34722|34679|34749|34703|34543|34479|12693
1630349400000|2021-08-30 18:50:00|34721|34680|34749|34708|34794|34750|34704|34634|10702
1630349700000|2021-08-30 18:55:00|34750|34709|34777|34714|34800|34765|34710|34692|21078
1630350000000|2021-08-30 19:00:00|34800|34716|34755|34683|34850|34797|34708|34668|17789
1630350300000|2021-08-30 19:05:00|34731|34684|34704|34650|34764|34743|34699|34650|7186
1630350600000|2021-08-30 19:10:00|34703|34661|34787|34715|34800|34767|34645|34600|17026
1630350900000|2021-08-30 19:15:00|34785|34716|34770|34715|34849|34801|34732|34680|12099
1630351200000|2021-08-30 19:20:00|34798|34725|34820|34773|34849|34812|34776|34725|12271
1630351500000|2021-08-30 19:25:00|34840|34774|34843|34791|34866|34850|34797|34764|12319
1630351800000|2021-08-30 19:30:00|34842|34782|34772|34666|34850|34802|34707|34647|24113
1630352100000|2021-08-30 19:35:00|34771|34700|34518|34489|34771|34701|34485|34450|35063
1630352400000|2021-08-30 19:40:00|34530|34450|34439|34403|34544|34512|34419|34380|18688
1630352700000|2021-08-30 19:45:00|34440|34384|34443|34403|34500|34463|34373|34328|39830
1630353000000|2021-08-30 19:50:00|34441|34400|34491|34466|34500|34467|34405|34386|44546
1630353300000|2021-08-30 19:55:00|34490|34467|34532|34500|34556|34536|34481|34451|76996
1630353600000|2021-08-30 20:00:00|||||||||27014
1630416600000|2021-08-31 13:30:00|34147|34026|34400|34328|34584|34485|33788|33700|95204
1630416900000|2021-08-31 13:35:00|34382|34310|34850|34735|34900|34899|34323|34232|53108
1630417200000|2021-08-31 13:40:00|34849|34718|34720|34661|34969|34900|34657|34600|60928
1630417500000|2021-08-31 13:45:00|34719|34662|34650|34554|34719|34662|34500|34421|43598
1630417800000|2021-08-31 13:50:00|34605|34542|34408|34312|34605|34551|34336|34270|38850
1630418100000|2021-08-31 13:55:00|34378|34314|34231|34162|34499|34469|34231|34162|22099
1630418400000|2021-08-31 14:00:00|34229|34150|34482|34407|34530|34503|34229|34150|43224
1630418700000|2021-08-31 14:05:00|34468|34400|34271|34230|34482|34407|34256|34200|18896
1630419000000|2021-08-31 14:10:00|34291|34227|34248|34168|34400|34345|34134|34100|22962
1630419300000|2021-08-31 14:15:00|34226|34184|34016|33964|34248|34184|33967|33927|35403
1630419600000|2021-08-31 14:20:00|34017|33965|34086|34063|34188|34161|34007|33938|15479
1630419900000|2021-08-31 14:25:00|34081|34054|33968|33929|34200|34171|33960|33905|51732
1630420200000|2021-08-31 14:30:00|33967|33921|33950|33892|33993|33936|33847|33813|31871
1630420500000|2021-08-31 14:35:00|33953|33901|33950|33910|34000|33967|33823|33821|18892
1630420800000|2021-08-31 14:40:00|33956|33911|33685|33658|33968|33937|33625|33585|56791
1630421100000|2021-08-31 14:45:00|33663|33657|33592|33565|33814|33791|33591|33550|24691
1630421400000|2021-08-31 14:50:00|33591|33567|33501|33472|33657|33592|33470|33429|71505
1630421700000|2021-08-31 14:55:00|33500|33473|33650|33602|33721|33684|33500|33471|22196
1630422000000|2021-08-31 15:00:00|33629|33615|33698|33649|33795|33741|33587|33560|16555
1630422300000|2021-08-31 15:05:00|33697|33651|33700|33644|33773|33751|33668|33610|30175
1630422600000|2021-08-31 15:10:00|33699|33649|33744|33693|33744|33700|33630|33600|22310
1630422900000|2021-08-31 15:15:00|33743|33694|33666|33642|33800|33785|33620|33602|14464
1630423200000|2021-08-31 15:20:00|33665|33643|33550|33529|33666|33653|33513|33476|27411
1630423500000|2021-08-31 15:25:00|33540|33530|33552|33526|33600|33568|33540|33500|16400
1630423800000|2021-08-31 15:30:00|33551|33525|33248|33203|33552|33525|33226|33178|61050
1630424100000|2021-08-31 15:35:00|33247|33207|33343|33317|33454|33403|33211|33176|28692
1630424400000|2021-08-31 15:40:00|33342|33330|33310|33262|33450|33393|33310|33260|28103
1630424700000|2021-08-31 15:45:00|33319|33264|33368|33337|33439|33381|33298|33263|18100
1630425000000|2021-08-31 15:50:00|33361|33338|33398|33366|33439|33400|33311|33273|34926
1630425300000|2021-08-31 15:55:00|33397|33362|33389|33342|33413|33362|33312|33280|15916
1630425600000|2021-08-31 16:00:00|33388|33343|33454|33400|33461|33411|33324|33297|15352
1630425900000|2021-08-31 16:05:00|33419|33397|33312|33258|33440|33399|33266|33242|41371
1630426200000|2021-08-31 16:10:00|33321|33269|33499|33431|33607|33552|33233|33201|33297
1630426500000|2021-08-31 16:15:00|33516|33433|33477|33432|33548|33505|33456|33431|12361
1630426800000|2021-08-31 16:20:00|33476|33431|33365|33324|33510|33499|33364|33314|19569
1630427100000|2021-08-31 16:25:00|33364|33323|33294|33258|33379|33346|33218|33201|31766
1630427400000|2021-08-31 16:30:00|33282|33259|33263|33221|33299|33268|33211|33180|32452
1630427700000|2021-08-31 16:35:00|33262|33220|33240|33200|33265|33248|33156|33133|27441
1630428000000|2021-08-31 16:40:00|33239|33199|33263|33239|33300|33267|33223|33196|4300
1630428300000|2021-08-31 16:45:00|33288|33240|33337|33304|33385|33350|33259|33239|14026
1630428600000|2021-08-31 16:50:00|33336|33300|33204|33160|33400|33372|33192|33160|21976
1630428900000|2021-08-31 16:55:00|33203|33171|33271|33240|33272|33250|33200|33160|16471
1630429200000|2021-08-31 17:00:00|33270|33241|33152|33139|33271|33244|33118|33100|17052
1630429500000|2021-08-31 17:05:00|33151|33128|33099|33061|33159|33137|32911|32870|80788
1630429800000|2021-08-31 17:10:00|33097|33062|33175|33152|33300|33265|33064|33053|46603
1630430100000|2021-08-31 17:15:00|33176|33153|33175|33132|33246|33204|33138|33100|18281
1630430400000|2021-08-31 17:20:00|33174|33137|33070|33051|33186|33165|33070|33050|7934
1630430700000|2021-08-31 17:25:00|33077|33055|33200|33149|33200|33149|33049|33025|11584
1630431000000|2021-08-31 17:30:00|33182|33147|33103|33071|33237|33200|33103|33070|11769
1630431300000|2021-08-31 17:35:00|33100|33070|33111|33078|33163|33146|33071|33030|11054
1630431600000|2021-08-31 17:40:00|33110|33079|33011|32985|33136|33100|33011|32985|33432
1630431900000|2021-08-31 17:45:00|33016|32976|32923|32902|33016|32976|32906|32887|36544
1630432200000|2021-08-31 17:50:00|32922|32901|32896|32873|32948|32925|32880|32863|33009
1630432500000|2021-08-31 17:55:00|32895|32875|32848|32808|32928|32913|32751|32720|66964
1630432800000|2021-08-31 18:00:00|32847|32807|32924|32906|32941|32929|32815|32802|39923
1630433100000|2021-08-31 18:05:00|32923|32902|32958|32918|32980|32952|32900|32873|22156
1630433400000|2021-08-31 18:10:00|32957|32917|32763|32740|32957|32917|32759|32733|13230
1630433700000|2021-08-31 18:15:00|32799|32747|32732|32710|32852|32798|32732|32710|17801
1630434000000|2021-08-31 18:20:00|32736|32725|32761|32720|32856|32814|32726|32701|16895
1630434300000|2021-08-31 18:25:00|32770|32725|33022|32975|33035|32990|32762|32725|28806
1630434600000|2021-08-31 18:30:00|33021|32971|32957|32916|33050|33017|32914|32900|13886
1630434900000|2021-08-31 18:35:00|32956|32917|32938|32915|32986|32935|32919|32885|5783
1630435200000|2021-08-31 18:40:00|32940|32920|32957|32904|32974|32922|32871|32847|6310
1630435500000|2021-08-31 18:45:00|32959|32905|32952|32911|33000|32950|32925|32885|8302
1630435800000|2021-08-31 18:50:00|32954|32912|33110|33055|33112|33070|32935|32912|23291
1630436100000|2021-08-31 18:55:00|33111|33056|33164|33131|33247|33203|33090|33056|30430
1630436400000|2021-08-31 19:00:00|33163|33130|33233|33192|33250|33238|33148|33107|13107
1630436700000|2021-08-31 19:05:00|33227|33193|33047|33020|33227|33196|33047|33015|32611
1630437000000|2021-08-31 19:10:00|33046|33021|32989|32954|33125|33101|32982|32950|23340
1630437300000|2021-08-31 19:15:00|32987|32955|33036|33014|33074|33014|32953|32925|9659
1630437600000|2021-08-31 19:20:00|33035|33013|33058|33023|33085|33039|32981|32950|9691
1630437900000|2021-08-31 19:25:00|33057|33028|33033|33002|33100|33070|32990|32956|11784
1630438200000|2021-08-31 19:30:00|33021|33010|33013|32981|33085|33075|32999|32975|15978
1630438500000|2021-08-31 19:35:00|33002|32983|32897|32876|33002|32988|32892|32870|21591
1630438800000|2021-08-31 19:40:00|32900|32877|32868|32851|32942|32906|32862|32850|22542
1630439100000|2021-08-31 19:45:00|32873|32852|32904|32883|32921|32905|32873|32851|14896
1630439400000|2021-08-31 19:50:00|32877|32855|32953|32934|32994|32979|32877|32855|49554
1630439700000|2021-08-31 19:55:00|32952|32936|32968|32914|33060|33041|32922|32914|97306
1630440000000|2021-08-31 20:00:00|||||||||300
1630503000000|2021-09-01 13:30:00|33480|33355|33377|33300|33590|33525|33145|33100|85401
1630503300000|2021-09-01 13:35:00|33399|33309|33394|33336|33587|33515|33274|33200|33506
1630503600000|2021-09-01 13:40:00|33418|33340|33634|33551|33666|33611|33372|33321|50130
1630503900000|2021-09-01 13:45:00|33610|33557|33330|33255|33634|33557|33297|33255|37708
1630504200000|2021-09-01 13:50:00|33328|33256|33445|33406|33450|33406|33205|33156|20950
1630504500000|2021-09-01 13:55:00|33444|33407|33109|33054|33445|33407|33034|33000|22030
1630504800000|2021-09-01 14:00:00|33107|33055|32859|32828|33107|33055|32817|32800|33701
1630505100000|2021-09-01 14:05:00|32858|32802|33026|32970|33077|33026|32800|32760|29897
1630505400000|2021-09-01 14:10:00|33016|32974|32965|32907|33050|33004|32892|32812|21629
1630505700000|2021-09-01 14:15:00|32963|32909|32697|32673|33011|32941|32673|32620|33908
1630506000000|2021-09-01 14:20:00|32698|32683|32869|32842|32880|32842|32698|32683|20032
1630506300000|2021-09-01 14:25:00|32868|32826|32844|32800|32880|32858|32741|32702|20478
1630506600000|2021-09-01 14:30:00|32842|32801|32812|32773|32894|32859|32761|32718|19486
1630506900000|2021-09-01 14:35:00|32811|32787|32951|32905|33072|33050|32799|32764|55002
1630507200000|2021-09-01 14:40:00|32950|32914|32931|32885|32970|32917|32831|32800|13424
1630507500000|2021-09-01 14:45:00|32968|32886|32909|32876|32975|32929|32842|32807|36787
1630507800000|2021-09-01 14:50:00|32908|32877|33080|33058|33080|33058|32907|32876|37914
1630508100000|2021-09-01 14:55:00|33079|33053|33250|33210|33299|33260|33057|33035|36177
1630508400000|2021-09-01 15:00:00|33249|33201|33170|33118|33250|33210|33079|33049|12019
1630508700000|2021-09-01 15:05:00|33169|33120|33201|33188|33243|33227|33111|33060|19558
1630509000000|2021-09-01 15:10:00|33189|33187|33239|33216|33256|33220|33173|33154|15701
1630509300000|2021-09-01 15:15:00|33244|33220|33214|33182|33245|33222|33146|33113|19042
1630509600000|2021-09-01 15:20:00|33215|33178|33397|33345|33397|33379|33211|33168|23878
1630509900000|2021-09-01 15:25:00|33400|33346|33312|33290|33400|33359|33304|33250|15957
1630510200000|2021-09-01 15:30:00|33308|33280|33220|33189|33340|33291|33161|33123|15787
1630510500000|2021-09-01 15:35:00|33218|33202|33195|33126|33260|33216|33079|33050|29043
1630510800000|2021-09-01 15:40:00|33194|33123|33078|33046|33194|33123|33031|33010|11606
1630511100000|2021-09-01 15:45:00|33077|33051|32951|32906|33077|33051|32951|32904|23517
1630511400000|2021-09-01 15:50:00|32952|32920|33055|33009|33115|33061|32952|32920|18453
1630511700000|2021-09-01 15:55:00|33056|33050|33174|33143|33186|33154|33056|33002|16659
1630512000000|2021-09-01 16:00:00|33171|33145|33185|33152|33189|33154|33113|33062|8116
1630512300000|2021-09-01 16:05:00|33184|33153|33125|33068|33184|33175|33080|33050|15584
1630512600000|2021-09-01 16:10:00|33124|33070|33066|33025|33158|33116|33024|32979|14935
1630512900000|2021-09-01 16:15:00|33065|33026|33073|33026|33150|33102|33049|33001|11008
1630513200000|2021-09-01 16:20:00|33070|33023|33094|33056|33099|33059|33054|33011|2828
1630513500000|2021-09-01 16:25:00|33093|33055|33169|33141|33169|33152|33093|33051|5544
1630513800000|2021-09-01 16:30:00|33168|33142|33183|33158|33200|33172|33155|33131|11442
1630514100000|2021-09-01 16:35:00|33193|33160|33225|33168|33245|33215|33193|33152|5959
1630514400000|2021-09-01 16:40:00|33218|33170|33055|33025|33218|33200|33031|33010|12752
1630514700000|2021-09-01 16:45:00|33087|33026|33082|33050|33123|33080|33049|33010|4558
1630515000000|2021-09-01 16:50:00|33097|33051|33046|33000|33097|33067|33010|32987|14187
1630515300000|2021-09-01 16:55:00|33045|33006|32960|32933|33045|33007|32956|32920|10816
1630515600000|2021-09-01 17:00:00|32959|32934|33047|33002|33077|33032|32957|32933|5004
1630515900000|2021-09-01 17:05:00|33046|33000|32976|32942|33061|33001|32966|32930|5472
1630516200000|2021-09-01 17:10:00|32977|32946|33000|32955|33000|32968|32891|32875|10823
1630516500000|2021-09-01 17:15:00|32999|32959|33002|32976|33082|33014|32997|32950|12448
1630516800000|2021-09-01 17:20:00|33000|32975|33042|33013|33060|33023|32962|32921|8242
1630517100000|2021-09-01 17:25:00|33054|33028|33095|33052|33100|33081|33031|32971|12021
1630517400000|2021-09-01 17:30:00|33100|33074|33158|33131|33199|33156|33074|33014|11487
1630517700000|2021-09-01 17:35:00|33148|33116|33345|33280|33345|33293|33139|33080|50038
1630518000000|2021-09-01 17:40:00|33323|33281|33374|33336|33395|33374|33274|33243|15330
1630518300000|2021-09-01 17:45:00|33395|33345|33508|33469|33600|33589|33388|33336|62502
1630518600000|2021-09-01 17:50:00|33500|33470|33538|33504|33591|33588|33404|33395|36911
1630518900000|2021-09-01 17:55:00|33537|33507|33543|33511|33598|33569|33471|33409|37100
1630519200000|2021-09-01 18:00:00|33544|33512|33514|33446|33589|33577|33501|33446|26763
1630519500000|2021-09-01 18:05:00|33513|33448|33536|33500|33549|33537|33419|33359|25995
1630519800000|2021-09-01 18:10:00|33535|33501|33465|33423|33535|33516|33415|33360|26898
1630520100000|2021-09-01 18:15:00|33457|33424|33355|33300|33457|33439|33351|33300|22324
1630520400000|2021-09-01 18:20:00|33354|33301|33255|33224|33357|33316|33255|33205|18792
1630520700000|2021-09-01 18:25:00|33272|33225|33288|33251|33360|33303|33260|33210|10642
1630521000000|2021-09-01 18:30:00|33290|33252|33096|33034|33360|33302|33073|33023|30711
1630521300000|2021-09-01 18:35:00|33095|33033|33159|33114|33189|33138|32998|32961|18509
1630521600000|2021-09-01 18:40:00|33188|33113|33252|33206|33252|33206|33126|33090|8815
1630521900000|2021-09-01 18:45:00|33251|33207|33238|33179|33265|33220|33150|33095|11397
1630522200000|2021-09-01 18:50:00|33215|33139|33270|33225|33270|33225|33180|33128|7929
1630522500000|2021-09-01 18:55:00|33260|33226|33280|33228|33351|33283|33230|33190|15836
1630522800000|2021-09-01 19:00:00|33290|33239|33216|33183|33345|33287|33213|33154|21349
1630523100000|2021-09-01 19:05:00|33215|33185|33166|33119|33216|33190|33128|33100|7835
1630523400000|2021-09-01 19:10:00|33165|33120|33228|33149|33250|33215|33129|33105|13702
1630523700000|2021-09-01 19:15:00|33224|33166|33238|33201|33261|33220|33215|33166|4890
1630524000000|2021-09-01 19:20:00|33236|33202|33197|33169|33240|33202|33195|33137|5647
1630524300000|2021-09-01 19:25:00|33204|33170|33148|33124|33250|33201|33136|33100|4824
1630524600000|2021-09-01 19:30:00|33147|33123|33118|33075|33199|33157|33085|33033|9558
1630524900000|2021-09-01 19:35:00|33117|33077|33040|32955|33118|33079|32970|32941|28530
1630525200000|2021-09-01 19:40:00|33039|32970|32959|32923|33039|32981|32944|32920|13240
1630525500000|2021-09-01 19:45:00|32958|32924|33080|33042|33099|33088|32940|32924|28438
1630525800000|2021-09-01 19:50:00|33099|33045|33324|33266|33499|33391|33099|33042|100282
1630526100000|2021-09-01 19:55:00|33321|33300|33250|33220|33357|33308|33229|33190|38484
1630526400000|2021-09-01 20:00:00|||||||||100
1630589400000|2021-09-02 13:30:00|33500|33471|33840|33709|33850|33798|33204|33150|69356
1630589700000|2021-09-02 13:35:00|33839|33756|33881|33814|34100|34050|33725|33661|84870
1630590000000|2021-09-02 13:40:00|33878|33801|33944|33900|34028|33975|33818|33730|31304
1630590300000|2021-09-02 13:45:00|33949|33901|33954|33920|34177|34136|33941|33900|88400
1630590600000|2021-09-02 13:50:00|33969|33900|33864|33804|33990|33901|33760|33716|35373
1630590900000|2021-09-02 13:55:00|33857|33748|33627|33560|33857|33778|33541|33500|33886
1630591200000|2021-09-02 14:00:00|33613|33528|33690|33630|33693|33630|33487|33455|18152
1630591500000|2021-09-02 14:05:00|33692|33628|33271|33229|33693|33642|33261|33200|41305
1630591800000|2021-09-02 14:10:00|33273|33230|33454|33383|33493|33432|33273|33230|22904
1630592100000|2021-09-02 14:15:00|33453|33384|33260|33209|33453|33411|33186|33150|32838
1630592400000|2021-09-02 14:20:00|33265|33228|33261|33205|33339|33282|33200|33150|14656
1630592700000|2021-09-02 14:25:00|33260|33200|33228|33161|33353|33289|33160|33105|44789
1630593000000|2021-09-02 14:30:00|33238|33162|33124|33054|33286|33234|33095|33054|38143
1630593300000|2021-09-02 14:35:00|33123|33055|32960|32929|33124|33055|32875|32856|54598
1630593600000|2021-09-02 14:40:00|32950|32928|32988|32927|33087|33043|32906|32880|21998
1630593900000|2021-09-02 14:45:00|32987|32945|33049|32992|33089|33026|32875|32835|24601
1630594200000|2021-09-02 14:50:00|33035|32990|32871|32825|33035|32990|32819|32800|13791
1630594500000|2021-09-02 14:55:00|32847|32803|32883|32834|32908|32868|32806|32800|13578
1630594800000|2021-09-02 15:00:00|32885|32845|32883|32841|32909|32887|32848|32821|8684
1630595100000|2021-09-02 15:05:00|32885|32840|32880|32824|32922|32876|32822|32810|13662
1630595400000|2021-09-02 15:10:00|32879|32811|32950|32910|32950|32910|32755|32725|28539
1630595700000|2021-09-02 15:15:00|32949|32906|32881|32852|32980|32940|32876|32831|22835
1630596000000|2021-09-02 15:20:00|32889|32855|32950|32936|32950|32936|32856|32819|12417
1630596300000|2021-09-02 15:25:00|32946|32937|33176|33151|33228|33203|32946|32920|35519
1630596600000|2021-09-02 15:30:00|33174|33150|33150|33058|33251|33194|33042|33000|15127
1630596900000|2021-09-02 15:35:00|33149|33059|33115|33075|33152|33101|33082|33050|6752
1630597200000|2021-09-02 15:40:00|33125|33076|33124|33034|33125|33082|33037|33000|8259
1630597500000|2021-09-02 15:45:00|33123|33035|33028|32947|33124|33071|32963|32906|6429
1630597800000|2021-09-02 15:50:00|33031|32961|33021|32955|33047|33002|32946|32900|5586
1630598100000|2021-09-02 15:55:00|33020|32957|33005|32951|33025|33000|32936|32901|6983
1630598400000|2021-09-02 16:00:00|33014|32952|33018|32977|33018|32982|32941|32930|6124
1630598700000|2021-09-02 16:05:00|33017|32967|32980|32954|33050|33017|32953|32937|3456
1630599000000|2021-09-02 16:10:00|33000|32955|32968|32939|33000|32962|32960|32930|7384
1630599300000|2021-09-02 16:15:00|32969|32946|33031|32991|33050|33029|32950|32939|5291
1630599600000|2021-09-02 16:20:00|33050|33000|32998|32950|33050|33007|32964|32930|3320
1630599900000|2021-09-02 16:25:00|32997|32951|32878|32842|32999|32951|32852|32841|10570
1630600200000|2021-09-02 16:30:00|32876|32841|32908|32871|32953|32900|32876|32841|7648
1630600500000|2021-09-02 16:35:00|32907|32853|32756|32714|32910|32880|32726|32705|16148
1630600800000|2021-09-02 16:40:00|32757|32723|32758|32714|32850|32781|32731|32701|9606
1630601100000|2021-09-02 16:45:00|32750|32733|32815|32786|32855|32837|32750|32714|12517
1630601400000|2021-09-02 16:50:00|32810|32782|33000|32945|33000|32963|32794|32757|10133
1630601700000|2021-09-02 16:55:00|32999|32944|33031|32997|33032|32997|32935|32907|7468
1630602000000|2021-09-02 17:00:00|33029|32996|32967|32933|33031|32998|32945|32900|7669
1630602300000|2021-09-02 17:05:00|32982|32934|32948|32910|32995|32949|32916|32872|2700
1630602600000|2021-09-02 17:10:00|32947|32871|32965|32918|32997|32953|32914|32871|2614
1630602900000|2021-09-02 17:15:00|32986|32925|33027|32954|33058|33030|32986|32925|12029
1630603200000|2021-09-02 17:20:00|33026|32955|33048|33012|33050|33020|32991|32954|7577
1630603500000|2021-09-02 17:25:00|33045|32982|32987|32929|33045|32987|32891|32829|6112
1630603800000|2021-09-02 17:30:00|32986|32930|32953|32894|32997|32960|32909|32860|2200
1630604100000|2021-09-02 17:35:00|32952|32890|32927|32856|32953|32893|32891|32850|4380
1630604400000|2021-09-02 17:40:00|32926|32857|32922|32883|32942|32884|32892|32856|5220
1630604700000|2021-09-02 17:45:00|32921|32884|32965|32918|32985|32926|32921|32884|4115
1630605000000|2021-09-02 17:50:00|32964|32904|32826|32791|32999|32930|32816|32775|13522
1630605300000|2021-09-02 17:55:00|32825|32775|32828|32783|32867|32821|32792|32755|12491
1630605600000|2021-09-02 18:00:00|32827|32803|32803|32755|32841|32804|32761|32725|7516
1630605900000|2021-09-02 18:05:00|32802|32756|32717|32695|32802|32800|32679|32657|18094
1630606200000|2021-09-02 18:10:00|32718|32696|32823|32760|32857|32823|32716|32669|13668
1630606500000|2021-09-02 18:15:00|32822|32761|32836|32807|32868|32820|32780|32725|8037
1630606800000|2021-09-02 18:20:00|32853|32808|32814|32773|32883|32850|32796|32756|12479
1630607100000|2021-09-02 18:25:00|32813|32784|32792|32750|32814|32788|32759|32730|5225
1630607400000|2021-09-02 18:30:00|32783|32735|32813|32778|32857|32815|32734|32702|5200
1630607700000|2021-09-02 18:35:00|32826|32779|32868|32835|32875|32839|32808|32743|5134
1630608000000|2021-09-02 18:40:00|32866|32834|32884|32854|32900|32867|32848|32800|5932
1630608300000|2021-09-02 18:45:00|32883|32823|32832|32780|32942|32893|32811|32763|7883
1630608600000|2021-09-02 18:50:00|32829|32800|32849|32824|32860|32825|32818|32780|8084
1630608900000|2021-09-02 18:55:00|32860|32823|32894|32845|32950|32896|32836|32800|7587
1630609200000|2021-09-02 19:00:00|32886|32862|32908|32874|32934|32891|32875|32844|9613
1630609500000|2021-09-02 19:05:00|32907|32875|32935|32897|32950|32915|32898|32874|6388
1630609800000|2021-09-02 19:10:00|32934|32900|32935|32901|32935|32904|32898|32858|2452
1630610100000|2021-09-02 19:15:00|32934|32900|33000|32958|33019|32988|32913|32869|14574
1630610400000|2021-09-02 19:20:00|32999|32959|32983|32946|32999|32970|32939|32908|8752
1630610700000|2021-09-02 19:25:00|32982|32947|32924|32902|32982|32951|32921|32901|7762
1630611000000|2021-09-02 19:30:00|32939|32914|32973|32904|32980|32918|32890|32863|7784
1630611300000|2021-09-02 19:35:00|32972|32920|32969|32943|32980|32943|32895|32878|8522
1630611600000|2021-09-02 19:40:00|32968|32931|32898|32872|32969|32936|32897|32862|9161
1630611900000|2021-09-02 19:45:00|32921|32873|32925|32907|32950|32927|32875|32862|11031
1630612200000|2021-09-02 19:50:00|32939|32910|32883|32855|32939|32912|32866|32855|27160
1630612500000|2021-09-02 19:55:00|32882|32861|32880|32853|32889|32875|32810|32800|54700
1630675800000|2021-09-03 13:30:00|32850|32761|32789|32700|32980|32919|32562|32510|57047
1630676100000|2021-09-03 13:35:00|32786|32676|32576|32493|32786|32700|32293|32228|55384
1630676400000|2021-09-03 13:40:00|32598|32496|32666|32579|32700|32653|32517|32476|21711
1630676700000|2021-09-03 13:45:00|32662|32615|32781|32680|32918|32870|32636|32568|33195
1630677000000|2021-09-03 13:50:00|32780|32678|32520|32462|32780|32732|32469|32400|18560
1630677300000|2021-09-03 13:55:00|32535|32469|32761|32686|32800|32738|32504|32462|32761
1630677600000|2021-09-03 14:00:00|32766|32703|32785|32719|32895|32804|32686|32574|46775
1630677900000|2021-09-03 14:05:00|32784|32720|32636|32560|32810|32752|32590|32518|36866
1630678200000|2021-09-03 14:10:00|32635|32561|32496|32454|32750|32731|32495|32450|18232
1630678500000|2021-09-03 14:15:00|32495|32455|32527|32506|32600|32541|32444|32400|12872
1630678800000|2021-09-03 14:20:00|32525|32488|32514|32441|32582|32544|32494|32430|9414
1630679100000|2021-09-03 14:25:00|32511|32451|32474|32447|32553|32518|32449|32430|10035
1630679400000|2021-09-03 14:30:00|32473|32445|32457|32431|32515|32481|32429|32417|13726
1630679700000|2021-09-03 14:35:00|32456|32428|32333|32277|32463|32428|32271|32231|23572
1630680000000|2021-09-03 14:40:00|32334|32278|32515|32470|32515|32473|32270|32240|19740
1630680300000|2021-09-03 14:45:00|32514|32459|32465|32406|32550|32513|32416|32367|27517
1630680600000|2021-09-03 14:50:00|32464|32407|32238|32180|32476|32420|32097|32068|73399
1630680900000|2021-09-03 14:55:00|32213|32181|32343|32272|32378|32329|32148|32120|22476
1630681200000|2021-09-03 15:00:00|32291|32276|32199|32190|32343|32285|32145|32100|20299
1630681500000|2021-09-03 15:05:00|32198|32175|32299|32240|32333|32293|32193|32175|26398
1630681800000|2021-09-03 15:10:00|32298|32267|32369|32336|32420|32369|32292|32236|17600
1630682100000|2021-09-03 15:15:00|32368|32337|32439|32404|32470|32450|32349|32336|11558
1630682400000|2021-09-03 15:20:00|32435|32403|32491|32435|32491|32462|32431|32403|11135
1630682700000|2021-09-03 15:25:00|32465|32431|32497|32468|32550|32531|32465|32431|16478
1630683000000|2021-09-03 15:30:00|32496|32459|32440|32410|32550|32497|32423|32361|10720
1630683300000|2021-09-03 15:35:00|32439|32411|32328|32302|32470|32419|32328|32300|15972
1630683600000|2021-09-03 15:40:00|32327|32305|32415|32350|32450|32403|32327|32305|8787
1630683900000|2021-09-03 15:45:00|32407|32351|32327|32277|32407|32352|32260|32250|9892
1630684200000|2021-09-03 15:50:00|32326|32282|32441|32409|32490|32431|32300|32282|8210
1630684500000|2021-09-03 15:55:00|32440|32410|32460|32424|32490|32441|32389|32349|6976
1630684800000|2021-09-03 16:00:00|32459|32422|32483|32434|32485|32435|32416|32377|14202
1630685100000|2021-09-03 16:05:00|32484|32437|32547|32514|32550|32535|32446|32390|20674
1630685400000|2021-09-03 16:10:00|32549|32516|32500|32466|32590|32557|32491|32465|13715
1630685700000|2021-09-03 16:15:00|32499|32471|32536|32488|32540|32488|32437|32400|6115
1630686000000|2021-09-03 16:20:00|32540|32500|32489|32453|32560|32523|32477|32450|5210
1630686300000|2021-09-03 16:25:00|32481|32454|32515|32486|32539|32503|32457|32428|7020
1630686600000|2021-09-03 16:30:00|32538|32501|32488|32460|32538|32502|32438|32410|6233
1630686900000|2021-09-03 16:35:00|32503|32455|32496|32430|32518|32500|32418|32401|9803
1630687200000|2021-09-03 16:40:00|32495|32431|32450|32423|32496|32448|32403|32382|7116
1630687500000|2021-09-03 16:45:00|32449|32422|32450|32392|32450|32424|32392|32362|8615
1630687800000|2021-09-03 16:50:00|32449|32393|32412|32387|32472|32411|32380|32356|2589
1630688100000|2021-09-03 16:55:00|32415|32388|32495|32460|32500|32470|32409|32378|4704
1630688400000|2021-09-03 17:00:00|32494|32446|32540|32522|32590|32555|32460|32430|8812
1630688700000|2021-09-03 17:05:00|32561|32523|32507|32480|32590|32543|32507|32453|2505
1630689000000|2021-09-03 17:10:00|32508|32481|32426|32401|32508|32485|32389|32356|7467
1630689300000|2021-09-03 17:15:00|32430|32400|32421|32383|32475|32440|32393|32356|5144
1630689600000|2021-09-03 17:20:00|32435|32384|32428|32400|32440|32409|32393|32357|5104
1630689900000|2021-09-03 17:25:00|32419|32370|32408|32380|32419|32393|32392|32364|2018
1630690200000|2021-09-03 17:30:00|32395|32376|32438|32401|32450|32427|32365|32350|8154
1630690500000|2021-09-03 17:35:00|32437|32403|32404|32379|32470|32428|32404|32364|1928
1630690800000|2021-09-03 17:40:00|32392|32377|32419|32350|32446|32400|32384|32350|2629
1630691100000|2021-09-03 17:45:00|32418|32352|32443|32408|32445|32418|32400|32352|2900
1630691400000|2021-09-03 17:50:00|32442|32409|32425|32375|32460|32438|32403|32375|1924
1630691700000|2021-09-03 17:55:00|32402|32356|32397|32371|32440|32409|32380|32356|3917
1630692000000|2021-09-03 18:00:00|32396|32370|32401|32374|32437|32385|32376|32350|5280
1630692300000|2021-09-03 18:05:00|32400|32377|32470|32451|32470|32451|32396|32371|2664
1630692600000|2021-09-03 18:10:00|32482|32461|32580|32552|32590|32556|32482|32455|17017
1630692900000|2021-09-03 18:15:00|32575|32554|32620|32591|32628|32591|32540|32501|12237
1630693200000|2021-09-03 18:20:00|32619|32590|32628|32609|32633|32609|32575|32530|4184
1630693500000|2021-09-03 18:25:00|32633|32598|32833|32802|32833|32804|32632|32592|28375
1630693800000|2021-09-03 18:30:00|32832|32804|32954|32927|32956|32933|32804|32775|32134
1630694100000|2021-09-03 18:35:00|32953|32928|32923|32896|33073|33036|32884|32835|48416
1630694400000|2021-09-03 18:40:00|32924|32879|32875|32850|32942|32919|32849|32817|14603
1630694700000|2021-09-03 18:45:00|32876|32859|32898|32876|32956|32915|32876|32850|11951
1630695000000|2021-09-03 18:50:00|32897|32872|32950|32926|32950|32940|32869|32813|8938
1630695300000|2021-09-03 18:55:00|32980|32943|32981|32926|33088|33050|32958|32901|27173
1630695600000|2021-09-03 19:00:00|32980|32928|32982|32939|33000|32966|32900|32867|11900
1630695900000|2021-09-03 19:05:00|32948|32940|33045|32999|33049|33017|32931|32884|7970
1630696200000|2021-09-03 19:10:00|33035|33000|33115|33079|33119|33100|33030|32972|25897
1630696500000|2021-09-03 19:15:00|33114|33070|33235|33182|33240|33212|33080|33052|28979
1630696800000|2021-09-03 19:20:00|33240|33193|33270|33232|33280|33245|33187|33125|39059
1630697100000|2021-09-03 19:25:00|33271|33233|33250|33202|33300|33275|33225|33200|17394
1630697400000|2021-09-03 19:30:00|33254|33210|33315|33276|33320|33291|33233|33202|26226
1630697700000|2021-09-03 19:35:00|33320|33291|33292|33263|33320|33295|33250|33205|17439
1630698000000|2021-09-03 19:40:00|33291|33258|33286|33257|33380|33370|33266|33250|32066
1630698300000|2021-09-03 19:45:00|33285|33251|33225|33186|33300|33291|33198|33175|22952
1630698600000|2021-09-03 19:50:00|33230|33188|33266|33231|33300|33281|33200|33175|27635
1630698900000|2021-09-03 19:55:00|33257|33233|33431|33430|33431|33430|33221|33200|150432
1630699200000|2021-09-03 20:00:00|||||||||110
1631021400000|2021-09-07 13:30:00|33479|33438|33884|33801|33955|33879|33358|33320|107581
1631021700000|2021-09-07 13:35:00|33898|33840|33866|33798|34200|34147|33777|33656|97187
1631022000000|2021-09-07 13:40:00|33864|33771|33792|33698|33950|33915|33723|33653|30397
1631022300000|2021-09-07 13:45:00|33740|33699|33702|33645|33759|33700|33400|33320|41805
1631022600000|2021-09-07 13:50:00|33700|33646|33452|33362|33708|33646|33278|33210|35207
1631022900000|2021-09-07 13:55:00|33454|33409|33714|33630|33745|33666|33412|33301|25968
1631023200000|2021-09-07 14:00:00|33713|33650|33893|33841|34064|33969|33555|33529|40153
1631023500000|2021-09-07 14:05:00|33892|33802|33810|33741|34000|33930|33749|33675|20026
1631023800000|2021-09-07 14:10:00|33809|33764|33870|33811|33933|33870|33800|33735|12424
1631024100000|2021-09-07 14:15:00|33869|33812|33985|33906|34045|33991|33753|33700|32818
1631024400000|2021-09-07 14:20:00|33980|33907|33819|33780|34022|33982|33792|33750|21685
1631024700000|2021-09-07 14:25:00|33818|33800|33683|33622|33856|33802|33669|33611|13471
1631025000000|2021-09-07 14:30:00|33690|33625|34042|33976|34044|33993|33673|33600|38487
1631025300000|2021-09-07 14:35:00|34040|33977|34127|34076|34132|34129|33960|33917|38979
1631025600000|2021-09-07 14:40:00|34132|34100|34248|34201|34250|34220|34117|34088|44184
1631025900000|2021-09-07 14:45:00|34246|34202|34199|34173|34250|34213|34099|34076|12452
1631026200000|2021-09-07 14:50:00|34200|34161|34085|34041|34214|34164|34013|34000|22371
1631026500000|2021-09-07 14:55:00|34083|34038|33999|33938|34132|34075|33941|33902|14322
1631026800000|2021-09-07 15:00:00|33998|33939|34091|34043|34133|34082|33970|33938|12808
1631027100000|2021-09-07 15:05:00|34096|34044|34046|34005|34133|34078|33984|33960|19261
1631027400000|2021-09-07 15:10:00|34043|34006|33912|33875|34053|34016|33879|33866|12784
1631027700000|2021-09-07 15:15:00|33920|33889|33884|33847|33936|33894|33728|33706|20804
1631028000000|2021-09-07 15:20:00|33883|33859|33947|33918|33991|33931|33871|33843|14403
1631028300000|2021-09-07 15:25:00|33950|33919|33835|33810|33977|33931|33806|33788|10289
1631028600000|2021-09-07 15:30:00|33838|33788|34041|33988|34057|34021|33836|33788|12901
1631028900000|2021-09-07 15:35:00|34040|33979|33893|33863|34041|34016|33873|33862|11196
1631029200000|2021-09-07 15:40:00|33892|33864|33927|33885|33949|33931|33859|33837|7434
1631029500000|2021-09-07 15:45:00|33926|33900|33980|33953|34020|33991|33880|33850|13819
1631029800000|2021-09-07 15:50:00|33989|33966|34141|34094|34145|34108|33989|33918|19671
1631030100000|2021-09-07 15:55:00|34140|34095|34170|34132|34240|34218|34122|34094|29060
1631030400000|2021-09-07 16:00:00|34166|34135|34280|34250|34299|34278|34134|34113|17846
1631030700000|2021-09-07 16:05:00|34279|34232|34172|34145|34313|34281|34160|34145|26257
1631031000000|2021-09-07 16:10:00|34173|34152|34297|34253|34300|34253|34171|34135|11306
1631031300000|2021-09-07 16:15:00|34298|34254|34239|34201|34320|34300|34227|34187|12648
1631031600000|2021-09-07 16:20:00|34238|34194|34285|34255|34288|34255|34184|34158|10658
1631031900000|2021-09-07 16:25:00|34300|34254|34300|34260|34343|34338|34265|34217|35805
1631032200000|2021-09-07 16:30:00|34299|34261|34268|34230|34324|34302|34257|34218|19739
1631032500000|2021-09-07 16:35:00|34265|34241|34246|34201|34315|34300|34231|34201|13888
1631032800000|2021-09-07 16:40:00|34245|34205|34350|34313|34380|34348|34207|34201|19129
1631033100000|2021-09-07 16:45:00|34351|34335|34400|34356|34410|34395|34349|34301|27528
1631033400000|2021-09-07 16:50:00|34409|34359|34366|34326|34419|34400|34304|34285|10142
1631033700000|2021-09-07 16:55:00|34358|34300|34268|34227|34358|34300|34216|34182|10106
1631034000000|2021-09-07 17:00:00|34267|34225|34285|34241|34300|34294|34249|34202|8496
1631034300000|2021-09-07 17:05:00|34291|34242|34206|34171|34300|34269|34197|34170|11244
1631034600000|2021-09-07 17:10:00|34217|34173|34219|34190|34257|34210|34133|34103|11209
1631034900000|2021-09-07 17:15:00|34222|34191|34256|34215|34274|34222|34206|34141|4534
1631035200000|2021-09-07 17:20:00|34242|34216|34186|34137|34274|34217|34135|34123|9278
1631035500000|2021-09-07 17:25:00|34185|34150|34242|34214|34250|34215|34170|34123|8300
1631035800000|2021-09-07 17:30:00|34241|34183|34266|34214|34280|34239|34220|34171|3846
1631036100000|2021-09-07 17:35:00|34265|34231|34299|34272|34310|34287|34260|34191|8192
1631036400000|2021-09-07 17:40:00|34300|34273|34319|34273|34350|34327|34299|34228|6519
1631036700000|2021-09-07 17:45:00|34310|34275|34326|34280|34334|34303|34300|34273|3565
1631037000000|2021-09-07 17:50:00|34331|34279|34314|34272|34332|34297|34286|34254|4133
1631037300000|2021-09-07 17:55:00|34316|34273|34176|34151|34316|34274|34166|34134|7418
1631037600000|2021-09-07 18:00:00|34169|34149|34259|34200|34312|34281|34168|34141|5495
1631037900000|2021-09-07 18:05:00|34270|34201|34270|34210|34296|34256|34246|34200|3423
1631038200000|2021-09-07 18:10:00|34280|34221|34252|34205|34299|34269|34251|34205|5544
1631038500000|2021-09-07 18:15:00|34251|34211|34276|34257|34278|34257|34215|34191|4750
1631038800000|2021-09-07 18:20:00|34275|34220|34300|34272|34300|34280|34246|34200|3534
1631039100000|2021-09-07 18:25:00|34299|34291|34283|34250|34328|34307|34282|34250|3866
1631039400000|2021-09-07 18:30:00|34265|34252|34258|34230|34284|34277|34205|34191|7465
1631039700000|2021-09-07 18:35:00|34259|34231|34310|34262|34324|34293|34259|34197|8061
1631040000000|2021-09-07 18:40:00|34309|34263|34324|34295|34324|34300|34294|34261|5540
1631040300000|2021-09-07 18:45:00|34323|34294|34297|34275|34336|34314|34288|34275|4943
1631040600000|2021-09-07 18:50:00|34295|34263|34296|34262|34300|34266|34251|34231|5733
1631040900000|2021-09-07 18:55:00|34300|34273|34306|34247|34350|34332|34286|34244|7427
1631041200000|2021-09-07 19:00:00|34305|34248|34285|34257|34306|34257|34246|34236|5198
1631041500000|2021-09-07 19:05:00|34286|34252|34265|34237|34300|34270|34230|34208|8472
1631041800000|2021-09-07 19:10:00|34257|34217|34300|34276|34300|34276|34230|34208|11775
1631042100000|2021-09-07 19:15:00|34305|34277|34310|34280|34350|34338|34305|34277|11224
1631042400000|2021-09-07 19:20:00|34309|34295|34296|34260|34309|34296|34284|34260|3564
1631042700000|2021-09-07 19:25:00|34287|34261|34314|34282|34330|34319|34278|34260|10015
1631043000000|2021-09-07 19:30:00|34313|34283|34656|34629|34698|34681|34310|34280|69310
1631043300000|2021-09-07 19:35:00|34650|34624|34728|34703|34748|34734|34590|34570|46355
1631043600000|2021-09-07 19:40:00|34721|34702|34690|34678|34797|34777|34661|34650|56056
1631043900000|2021-09-07 19:45:00|34688|34667|34763|34746|34792|34776|34664|34650|35290
1631044200000|2021-09-07 19:50:00|34777|34748|34769|34742|34800|34788|34638|34634|48479
1631044500000|2021-09-07 19:55:00|34778|34744|34650|34634|34778|34755|34650|34628|79411
1631044800000|2021-09-07 20:00:00|34649||34649||34649||34649||100
1631107800000|2021-09-08 13:30:00|34602|34531|35077|35021|35300|35273|34602|34531|149646
1631108100000|2021-09-08 13:35:00|35048|35018|35155|35110|35198|35143|34783|34710|78198
1631108400000|2021-09-08 13:40:00|35153|35086|35097|35041|35240|35220|34955|34900|50565
1631108700000|2021-09-08 13:45:00|35094|35051|34646|34587|35193|35131|34569|34519|47051
1631109000000|2021-09-08 13:50:00|34629|34562|34714|34698|34892|34843|34600|34550|19753
1631109300000|2021-09-08 13:55:00|34696|34699|34543|34489|34800|34711|34493|34453|40218
1631109600000|2021-09-08 14:00:00|34549|34497|34437|34379|34560|34520|34159|34114|58725
1631109900000|2021-09-08 14:05:00|34436|34392|34519|34456|34664|34598|34436|34392|30673
1631110200000|2021-09-08 14:10:00|34517|34450|34322|34275|34575|34508|34281|34219|15693
1631110500000|2021-09-08 14:15:00|34321|34265|34439|34399|34460|34432|34321|34264|13742
1631110800000|2021-09-08 14:20:00|34438|34400|34435|34369|34550|34519|34401|34366|33678
1631111100000|2021-09-08 14:25:00|34419|34366|34196|34155|34435|34367|34151|34114|20722
1631111400000|2021-09-08 14:30:00|34195|34154|33991|33941|34247|34202|33877|33838|43526
1631111700000|2021-09-08 14:35:00|33990|33940|34068|34018|34123|34071|33990|33940|30144
1631112000000|2021-09-08 14:40:00|34067|34027|33922|33884|34067|34027|33837|33815|17241
1631112300000|2021-09-08 14:45:00|33924|33886|34007|33953|34069|34006|33898|33855|18617
1631112600000|2021-09-08 14:50:00|34006|33951|34119|34073|34180|34157|34006|33951|26083
1631112900000|2021-09-08 14:55:00|34112|34074|34221|34174|34275|34247|34060|34005|22625
1631113200000|2021-09-08 15:00:00|34220|34175|34251|34180|34300|34263|34174|34125|17487
1631113500000|2021-09-08 15:05:00|34233|34190|34144|34101|34233|34191|34121|34088|15872
1631113800000|2021-09-08 15:10:00|34143|34088|34336|34300|34374|34309|34093|34051|22000
1631114100000|2021-09-08 15:15:00|34335|34301|34555|34534|34562|34534|34319|34297|39012
1631114400000|2021-09-08 15:20:00|34560|34555|34532|34509|34562|34555|34474|34434|21144
1631114700000|2021-09-08 15:25:00|34531|34510|34465|34415|34538|34510|34446|34411|6435
1631115000000|2021-09-08 15:30:00|34464|34416|34438|34396|34470|34440|34377|34340|4242
1631115300000|2021-09-08 15:35:00|34467|34402|34640|34591|34700|34664|34431|34397|22961
1631115600000|2021-09-08 15:40:00|34651|34580|34799|34751|34800|34763|34586|34556|29226
1631115900000|2021-09-08 15:45:00|34800|34753|34820|34771|34900|34845|34740|34694|20830
1631116200000|2021-09-08 15:50:00|34815|34770|34657|34624|34815|34770|34657|34622|10338
1631116500000|2021-09-08 15:55:00|34656|34603|34569|34521|34656|34624|34478|34419|15953
1631116800000|2021-09-08 16:00:00|34568|34530|34587|34550|34589|34550|34425|34378|9417
1631117100000|2021-09-08 16:05:00|34586|34551|34394|34340|34587|34551|34373|34340|4840
1631117400000|2021-09-08 16:10:00|34395|34335|34263|34220|34395|34335|34248|34201|5990
1631117700000|2021-09-08 16:15:00|34266|34229|34359|34286|34397|34343|34266|34207|8597
1631118000000|2021-09-08 16:20:00|34357|34287|34233|34171|34447|34401|34222|34167|11239
1631118300000|2021-09-08 16:25:00|34232|34172|34287|34254|34357|34301|34214|34166|10475
1631118600000|2021-09-08 16:30:00|34285|34223|34300|34231|34319|34271|34203|34166|3429
1631118900000|2021-09-08 16:35:00|34318|34236|34435|34394|34449|34395|34315|34236|7569
1631119200000|2021-09-08 16:40:00|34449|34395|34449|34415|34498|34449|34413|34369|8736
1631119500000|2021-09-08 16:45:00|34444|34416|34571|34538|34583|34557|34434|34400|6225
1631119800000|2021-09-08 16:50:00|34573|34539|34588|34530|34600|34578|34527|34484|4870
1631120100000|2021-09-08 16:55:00|34587|34531|34566|34513|34588|34534|34510|34458|4566
1631120400000|2021-09-08 17:00:00|34567|34527|34487|34438|34600|34562|34487|34434|6256
1631120700000|2021-09-08 17:05:00|34481|34434|34454|34400|34538|34499|34437|34400|1100
1631121000000|2021-09-08 17:10:00|34453|34401|34420|34377|34453|34410|34420|34370|4826
1631121300000|2021-09-08 17:15:00|34413|34375|34401|34360|34468|34429|34386|34334|3716
1631121600000|2021-09-08 17:20:00|34400|34361|34328|34290|34443|34391|34294|34252|5164
1631121900000|2021-09-08 17:25:00|34325|34280|34363|34321|34386|34345|34298|34252|3250
1631122200000|2021-09-08 17:30:00|34361|34322|34325|34290|34376|34341|34325|34285|3372
1631122500000|2021-09-08 17:35:00|34327|34285|34279|34245|34327|34298|34244|34216|9888
1631122800000|2021-09-08 17:40:00|34278|34250|34233|34214|34279|34255|34198|34160|35309
1631123100000|2021-09-08 17:45:00|34268|34216|34130|34080|34268|34230|34115|34056|7307
1631123400000|2021-09-08 17:50:00|34129|34081|34185|34147|34246|34179|34128|34081|6066
1631123700000|2021-09-08 17:55:00|34184|34151|34157|34118|34196|34151|34109|34056|8609
1631124000000|2021-09-08 18:00:00|34156|34121|34260|34220|34304|34240|34151|34113|12545
1631124300000|2021-09-08 18:05:00|34261|34228|34286|34232|34343|34285|34234|34187|5028
1631124600000|2021-09-08 18:10:00|34287|34230|34304|34233|34359|34300|34191|34155|13373
1631124900000|2021-09-08 18:15:00|34303|34269|34229|34162|34304|34269|34216|34149|2244
1631125200000|2021-09-08 18:20:00|34216|34161|34145|34106|34216|34178|34113|34059|8193
1631125500000|2021-09-08 18:25:00|34143|34110|34099|34068|34171|34143|34080|34035|9378
1631125800000|2021-09-08 18:30:00|34098|34059|34134|34076|34145|34098|34055|34021|5153
1631126100000|2021-09-08 18:35:00|34135|34079|34129|34093|34141|34105|34086|34050|3291
1631126400000|2021-09-08 18:40:00|34128|34094|34104|34070|34147|34094|34054|34030|5669
1631126700000|2021-09-08 18:45:00|34103|34071|33950|33907|34104|34071|33900|33859|65596
1631127000000|2021-09-08 18:50:00|33949|33909|33800|33757|33949|33931|33755|33702|34252
1631127300000|2021-09-08 18:55:00|33799|33758|33859|33801|33932|33870|33794|33758|8053
1631127600000|2021-09-08 19:00:00|33860|33802|33931|33900|33935|33901|33813|33764|8519
1631127900000|2021-09-08 19:05:00|33930|33903|33881|33851|33984|33939|33872|33850|8103
1631128200000|2021-09-08 19:10:00|33870|33853|33876|33836|33890|33863|33771|33751|7286
1631128500000|2021-09-08 19:15:00|33874|33837|33830|33780|33876|33839|33789|33751|10867
1631128800000|2021-09-08 19:20:00|33829|33781|33783|33736|33837|33801|33759|33723|13776
1631129100000|2021-09-08 19:25:00|33781|33750|33790|33770|33841|33814|33780|33745|13774
1631129400000|2021-09-08 19:30:00|33805|33771|33856|33814|33887|33847|33793|33763|8638
1631129700000|2021-09-08 19:35:00|33853|33813|33799|33766|33857|33820|33763|33725|29613
1631130000000|2021-09-08 19:40:00|33800|33748|33760|33734|33828|33799|33742|33717|21495
1631130300000|2021-09-08 19:45:00|33757|33740|33680|33655|33799|33793|33653|33624|32178
1631130600000|2021-09-08 19:50:00|33694|33670|33697|33651|33762|33696|33606|33554|40347
1631130900000|2021-09-08 19:55:00|33695|33659|33624|33594|33768|33698|33549|33510|88928
1631194200000|2021-09-09 13:30:00|33898|33800|34100|34001|34300|34217|33730|33620|88929
1631194500000|2021-09-09 13:35:00|34080|34002|34009|33942|34335|34254|33880|33825|88301
1631194800000|2021-09-09 13:40:00|34006|33943|34053|34013|34196|34148|33929|33830|52411
1631195100000|2021-09-09 13:45:00|34052|34000|34168|34120|34220|34180|33897|33820|43854
1631195400000|2021-09-09 13:50:00|34171|34105|34147|34087|34330|34292|34060|34003|31824
1631195700000|2021-09-09 13:55:00|34146|34090|34290|34251|34400|34357|34073|34015|33646
1631196000000|2021-09-09 14:00:00|34289|34252|34400|34358|34484|34450|34286|34252|64795
1631196300000|2021-09-09 14:05:00|34399|34361|34410|34364|34480|34454|34350|34300|31178
1631196600000|2021-09-09 14:10:00|34408|34367|34375|34294|34468|34437|34289|34250|20648
1631196900000|2021-09-09 14:15:00|34366|34300|34327|34247|34460|34422|34144|34102|59363
1631197200000|2021-09-09 14:20:00|34326|34266|34531|34509|34550|34537|34275|34247|56348
1631197500000|2021-09-09 14:25:00|34529|34514|34767|34720|34784|34752|34529|34514|73052
1631197800000|2021-09-09 14:30:00|34760|34741|34799|34754|34824|34794|34592|34550|41871
1631198100000|2021-09-09 14:35:00|34778|34755|34878|34850|34939|34926|34773|34710|43011
1631198400000|2021-09-09 14:40:00|34877|34831|34900|34855|35000|34986|34860|34814|39748
1631198700000|2021-09-09 14:45:00|34925|34864|34568|34537|34938|34920|34568|34537|24057
1631199000000|2021-09-09 14:50:00|34569|34541|34661|34603|34750|34720|34506|34458|34275
1631199300000|2021-09-09 14:55:00|34660|34606|34450|34408|34660|34606|34360|34311|37115
1631199600000|2021-09-09 15:00:00|34449|34409|34536|34487|34600|34550|34449|34366|8225
1631199900000|2021-09-09 15:05:00|34535|34488|34672|34623|34687|34639|34482|34432|14827
1631200200000|2021-09-09 15:10:00|34660|34633|34722|34696|34775|34754|34634|34600|31267
1631200500000|2021-09-09 15:15:00|34740|34697|34737|34697|34775|34750|34710|34655|20416
1631200800000|2021-09-09 15:20:00|34743|34699|34727|34706|34767|34736|34687|34660|27849
1631201100000|2021-09-09 15:25:00|34729|34707|34606|34580|34737|34712|34540|34500|35288
1631201400000|2021-09-09 15:30:00|34614|34591|34496|34462|34658|34605|34433|34400|19048
1631201700000|2021-09-09 15:35:00|34494|34443|34646|34597|34660|34634|34387|34350|24254
1631202000000|2021-09-09 15:40:00|34643|34600|34730|34712|34750|34729|34620|34598|30856
1631202300000|2021-09-09 15:45:00|34750|34718|34793|34741|34820|34800|34719|34674|34765
1631202600000|2021-09-09 15:50:00|34766|34761|34760|34697|34800|34775|34695|34655|14274
1631202900000|2021-09-09 15:55:00|34749|34696|34579|34551|34754|34711|34556|34550|17290
1631203200000|2021-09-09 16:00:00|34612|34552|34660|34602|34750|34709|34603|34552|6265
1631203500000|2021-09-09 16:05:00|34657|34586|34567|34500|34659|34599|34461|34420|26233
1631203800000|2021-09-09 16:10:00|34566|34519|34495|34456|34566|34519|34460|34450|14451
1631204100000|2021-09-09 16:15:00|34494|34463|34585|34525|34600|34561|34491|34450|18967
1631204400000|2021-09-09 16:20:00|34599|34538|34649|34628|34650|34638|34570|34525|24666
1631204700000|2021-09-09 16:25:00|34648|34631|34754|34713|34899|34897|34648|34617|45633
1631205000000|2021-09-09 16:30:00|34767|34709|34867|34831|34970|34926|34699|34651|31367
1631205300000|2021-09-09 16:35:00|34885|34832|34965|34937|34970|34952|34867|34823|13983
1631205600000|2021-09-09 16:40:00|34970|34938|34992|34963|35088|35086|34926|34896|102085
1631205900000|2021-09-09 16:45:00|34975|34923|35024|35002|35050|35026|34940|34906|21916
1631206200000|2021-09-09 16:50:00|35014|35003|35114|35089|35119|35102|34999|34936|27145
1631206500000|2021-09-09 16:55:00|35115|35091|35097|35065|35150|35127|35073|35050|20721
1631206800000|2021-09-09 17:00:00|35098|35067|35138|35107|35185|35166|35046|35011|20647
1631207100000|2021-09-09 17:05:00|35150|35116|35277|35258|35350|35327|35131|35068|38684
1631207400000|2021-09-09 17:10:00|35300|35270|35295|35260|35350|35335|35225|35187|18572
1631207700000|2021-09-09 17:15:00|35296|35261|35282|35232|35350|35307|35220|35200|19950
1631208000000|2021-09-09 17:20:00|35281|35233|34998|34941|35282|35234|34911|34854|53909
1631208300000|2021-09-09 17:25:00|34999|34952|34989|34945|35000|34971|34792|34731|35626
1631208600000|2021-09-09 17:30:00|35000|34965|34999|34956|35042|35007|34874|34821|24053
1631208900000|2021-09-09 17:35:00|34997|34957|34962|34900|35079|35031|34934|34860|13483
1631209200000|2021-09-09 17:40:00|34950|34901|34929|34885|34998|34933|34874|34820|8929
1631209500000|2021-09-09 17:45:00|34913|34890|34952|34925|35005|34982|34902|34871|10036
1631209800000|2021-09-09 17:50:00|34977|34940|34944|34906|35000|34977|34900|34850|12188
1631210100000|2021-09-09 17:55:00|34946|34907|34984|34953|35000|34960|34933|34900|2102
1631210400000|2021-09-09 18:00:00|34981|34917|34984|34930|35039|35000|34925|34910|5151
1631210700000|2021-09-09 18:05:00|34990|34941|35145|35103|35148|35123|34977|34930|15391
1631211000000|2021-09-09 18:10:00|35131|35105|35143|35098|35200|35181|35083|35038|16853
1631211300000|2021-09-09 18:15:00|35142|35097|35066|35021|35143|35106|35029|35005|5848
1631211600000|2021-09-09 18:20:00|35063|35023|35041|35006|35100|35075|35040|35005|3683
1631211900000|2021-09-09 18:25:00|35068|35014|34999|34963|35100|35041|34981|34950|3091
1631212200000|2021-09-09 18:30:00|34996|34962|34970|34911|35046|34987|34938|34910|8806
1631212500000|2021-09-09 18:35:00|34969|34914|34950|34910|35041|35029|34937|34910|9013
1631212800000|2021-09-09 18:40:00|34949|34911|34961|34910|35001|34966|34910|34900|5825
1631213100000|2021-09-09 18:45:00|34954|34911|35000|34946|35000|34950|34907|34880|18202
1631213400000|2021-09-09 18:50:00|34991|34945|34950|34890|35000|34958|34906|34881|10099
1631213700000|2021-09-09 18:55:00|34935|34915|34926|34889|35000|34957|34881|34850|7967
1631214000000|2021-09-09 19:00:00|34924|34855|35066|35033|35100|35070|34924|34855|21062
1631214300000|2021-09-09 19:05:00|35064|35034|35028|34984|35066|35044|34960|34936|11536
1631214600000|2021-09-09 19:10:00|35015|34950|34966|34913|35040|35011|34938|34910|12384
1631214900000|2021-09-09 19:15:00|34971|34919|34988|34961|35009|34988|34942|34901|7931
1631215200000|2021-09-09 19:20:00|34985|34959|34961|34903|35000|34980|34917|34900|9975
1631215500000|2021-09-09 19:25:00|34922|34900|34899|34870|34980|34944|34882|34870|22150
1631215800000|2021-09-09 19:30:00|34893|34871|34976|34942|35000|34965|34892|34870|14840
1631216100000|2021-09-09 19:35:00|34974|34937|35104|35075|35188|35162|34938|34900|50520
1631216400000|2021-09-09 19:40:00|35099|35070|35094|35062|35175|35157|35094|35060|24437
1631216700000|2021-09-09 19:45:00|35105|35081|35218|35163|35250|35221|35099|35081|35518
1631217000000|2021-09-09 19:50:00|35213|35172|35193|35142|35250|35222|35106|35063|31491
1631217300000|2021-09-09 19:55:00|35171|35140|35139|35087|35240|35208|35095|35059|63808
1631217600000|2021-09-09 20:00:00|||||||||110
1631280600000|2021-09-10 13:30:00|36087|36000|36309|36231|36309|36266|35655|35585|265594
1631280900000|2021-09-10 13:35:00|36331|36232|36094|36024|36331|36307|35970|35887|62357
1631281200000|2021-09-10 13:40:00|36050|36030|35890|35839|36094|36033|35551|35510|95080
1631281500000|2021-09-10 13:45:00|35889|35838|35415|35380|35896|35862|35404|35380|68733
1631281800000|2021-09-10 13:50:00|35414|35379|35555|35519|35667|35606|35337|35300|63844
1631282100000|2021-09-10 13:55:00|35571|35499|35895|35859|35896|35877|35504|35429|38667
1631282400000|2021-09-10 14:00:00|35900|35870|35924|35862|35940|35909|35640|35600|31539
1631282700000|2021-09-10 14:05:00|35925|35861|36117|36083|36118|36093|35802|35798|54533
1631283000000|2021-09-10 14:10:00|36116|36089|35950|35923|36129|36103|35913|35900|29936
1631283300000|2021-09-10 14:15:00|35962|35915|35846|35789|35968|35927|35589|35580|34601
1631283600000|2021-09-10 14:20:00|35845|35800|35869|35829|35930|35898|35769|35722|19818
1631283900000|2021-09-10 14:25:00|35867|35841|35723|35690|35869|35841|35634|35600|24493
1631284200000|2021-09-10 14:30:00|35719|35688|35562|35504|35724|35688|35390|35353|57499
1631284500000|2021-09-10 14:35:00|35548|35505|35503|35476|35562|35529|35431|35400|29322
1631284800000|2021-09-10 14:40:00|35502|35471|35478|35455|35576|35554|35457|35410|36307
1631285100000|2021-09-10 14:45:00|35458|35450|35555|35501|35600|35576|35400|35385|31408
1631285400000|2021-09-10 14:50:00|35533|35502|35703|35654|35757|35732|35533|35496|26161
1631285700000|2021-09-10 14:55:00|35693|35615|35682|35623|35757|35739|35620|35571|26772
1631286000000|2021-09-10 15:00:00|35660|35624|35623|35594|35778|35761|35598|35543|27550
1631286300000|2021-09-10 15:05:00|35622|35591|35587|35547|35655|35638|35486|35428|23510
1631286600000|2021-09-10 15:10:00|35595|35556|35450|35412|35595|35565|35405|35388|21285
1631286900000|2021-09-10 15:15:00|35446|35404|35479|35420|35494|35432|35237|35200|41184
1631287200000|2021-09-10 15:20:00|35480|35428|35372|35331|35549|35516|35372|35331|17643
1631287500000|2021-09-10 15:25:00|35371|35351|35288|35262|35400|35362|35246|35200|22727
1631287800000|2021-09-10 15:30:00|35282|35246|35476|35435|35480|35461|35250|35236|21264
1631288100000|2021-09-10 15:35:00|35469|35445|35515|35470|35540|35503|35407|35383|24649
1631288400000|2021-09-10 15:40:00|35513|35456|35569|35520|35640|35595|35457|35413|13507
1631288700000|2021-09-10 15:45:00|35568|35519|35592|35566|35614|35584|35540|35500|9613
1631289000000|2021-09-10 15:50:00|35600|35565|35549|35512|35667|35615|35518|35493|9821
1631289300000|2021-09-10 15:55:00|35560|35513|35580|35541|35631|35600|35498|35446|15049
1631289600000|2021-09-10 16:00:00|35579|35544|35721|35670|35738|35700|35549|35530|23962
1631289900000|2021-09-10 16:05:00|35717|35646|35638|35600|35734|35681|35562|35530|17439
1631290200000|2021-09-10 16:10:00|35637|35601|35677|35622|35767|35737|35637|35601|13820
1631290500000|2021-09-10 16:15:00|35672|35624|35569|35545|35710|35680|35569|35545|15413
1631290800000|2021-09-10 16:20:00|35585|35552|35658|35629|35699|35671|35585|35552|6931
1631291100000|2021-09-10 16:25:00|35657|35630|35618|35573|35688|35661|35607|35573|7778
1631291400000|2021-09-10 16:30:00|35617|35588|35650|35606|35686|35651|35610|35573|6600
1631291700000|2021-09-10 16:35:00|35652|35620|35599|35542|35682|35651|35599|35542|7443
1631292000000|2021-09-10 16:40:00|35585|35550|35581|35552|35585|35555|35528|35510|10907
1631292300000|2021-09-10 16:45:00|35580|35539|35650|35622|35673|35641|35572|35539|7375
1631292600000|2021-09-10 16:50:00|35648|35630|35583|35552|35700|35666|35577|35546|5045
1631292900000|2021-09-10 16:55:00|35580|35546|35582|35555|35650|35607|35552|35531|5522
1631293200000|2021-09-10 17:00:00|35573|35556|35498|35455|35591|35556|35463|35425|14450
1631293500000|2021-09-10 17:05:00|35486|35450|35371|35350|35486|35452|35360|35350|11189
1631293800000|2021-09-10 17:10:00|35370|35347|35408|35380|35440|35402|35353|35336|12035
1631294100000|2021-09-10 17:15:00|35409|35381|35459|35421|35515|35465|35407|35361|9804
1631294400000|2021-09-10 17:20:00|35437|35384|35354|35330|35438|35402|35354|35329|5366
1631294700000|2021-09-10 17:25:00|35355|35338|35298|35255|35361|35347|35244|35228|19109
1631295000000|2021-09-10 17:30:00|35274|35254|35280|35252|35305|35277|35255|35237|6196
1631295300000|2021-09-10 17:35:00|35276|35250|35292|35242|35297|35270|35235|35218|5965
1631295600000|2021-09-10 17:40:00|35281|35228|35345|35308|35350|35311|35217|35200|7815
1631295900000|2021-09-10 17:45:00|35340|35316|35327|35307|35400|35359|35317|35302|7353
1631296200000|2021-09-10 17:50:00|35328|35302|35388|35350|35394|35369|35327|35302|7839
1631296500000|2021-09-10 17:55:00|35394|35351|35397|35340|35450|35408|35355|35330|8977
1631296800000|2021-09-10 18:00:00|35386|35345|35416|35386|35450|35427|35371|35330|4005
1631297100000|2021-09-10 18:05:00|35412|35382|35511|35481|35525|35500|35399|35382|7167
1631297400000|2021-09-10 18:10:00|35509|35482|35544|35524|35567|35526|35464|35436|8997
1631297700000|2021-09-10 18:15:00|35555|35525|35590|35560|35590|35562|35522|35485|12896
1631298000000|2021-09-10 18:20:00|35587|35550|35564|35540|35605|35584|35515|35510|13863
1631298300000|2021-09-10 18:25:00|35566|35541|35560|35515|35600|35580|35510|35478|11792
1631298600000|2021-09-10 18:30:00|35554|35516|35347|35312|35583|35527|35340|35312|10081
1631298900000|2021-09-10 18:35:00|35346|35313|35333|35313|35370|35344|35295|35274|13836
1631299200000|2021-09-10 18:40:00|35347|35324|35322|35300|35357|35325|35284|35260|12162
1631299500000|2021-09-10 18:45:00|35319|35290|35280|35252|35320|35291|35241|35234|22513
1631299800000|2021-09-10 18:50:00|35281|35257|35295|35265|35338|35310|35249|35240|8852
1631300100000|2021-09-10 18:55:00|35294|35263|35296|35263|35296|35280|35240|35225|9474
1631300400000|2021-09-10 19:00:00|35295|35264|35386|35349|35395|35366|35287|35263|9602
1631300700000|2021-09-10 19:05:00|35378|35350|35326|35302|35499|35460|35323|35294|10911
1631301000000|2021-09-10 19:10:00|35325|35300|35334|35281|35349|35331|35272|35255|7182
1631301300000|2021-09-10 19:15:00|35327|35284|35255|35224|35334|35299|35222|35205|9919
1631301600000|2021-09-10 19:20:00|35261|35225|35062|35029|35267|35240|35049|35029|34608
1631301900000|2021-09-10 19:25:00|35052|35030|34918|34857|35095|35063|34846|34816|44047
1631302200000|2021-09-10 19:30:00|34900|34858|34983|34961|35035|35008|34893|34850|17798
1631302500000|2021-09-10 19:35:00|34984|34959|34960|34927|35008|34979|34943|34926|20260
1631302800000|2021-09-10 19:40:00|34957|34925|34899|34851|34963|34935|34860|34846|17279
1631303100000|2021-09-10 19:45:00|34897|34863|34774|34750|34897|34863|34769|34750|30606
1631303400000|2021-09-10 19:50:00|34771|34749|34876|34851|34926|34901|34761|34747|42972
1631303700000|2021-09-10 19:55:00|34875|34852|34919|34900|34950|34937|34872|34851|54831
1631304000000|2021-09-10 20:00:00||34895||34895||34895||34895|0
1631539800000|2021-09-13 13:30:00|34947|34808|34241|34112|35267|35014|33956|33900|122406
1631540100000|2021-09-13 13:35:00|34239|34113|33602|33531|34480|34418|33472|33400|95924
1631540400000|2021-09-13 13:40:00|33601|33532|32699|32623|33635|33567|32600|32515|200400
1631540700000|2021-09-13 13:45:00|32686|32622|32769|32736|32880|32827|32386|32320|119104
1631541000000|2021-09-13 13:50:00|32768|32725|32765|32736|32889|32855|32481|32450|97730
1631541300000|2021-09-13 13:55:00|32764|32750|32827|32768|32935|32899|32500|32450|80806
1631541600000|2021-09-13 14:00:00|32818|32782|32723|32657|33043|32981|32535|32501|54342
1631541900000|2021-09-13 14:05:00|32711|32658|32420|32379|32723|32666|32360|32320|64391
1631542200000|2021-09-13 14:10:00|32419|32375|32444|32400|32525|32461|32255|32228|48367
1631542500000|2021-09-13 14:15:00|32443|32388|32490|32436|32580|32506|32286|32255|49786
1631542800000|2021-09-13 14:20:00|32500|32450|32849|32816|32927|32869|32462|32425|46209
1631543100000|2021-09-13 14:25:00|32848|32801|32909|32838|32959|32920|32644|32612|34406
1631543400000|2021-09-13 14:30:00|32899|32873|33077|33013|33077|33019|32653|32620|26169
1631543700000|2021-09-13 14:35:00|33089|33024|33199|33175|33213|33185|32973|32938|24115
1631544000000|2021-09-13 14:40:00|33200|33150|33264|33198|33335|33301|33151|33101|47910
1631544300000|2021-09-13 14:45:00|33232|33197|33249|33201|33320|33304|33195|33155|21545
1631544600000|2021-09-13 14:50:00|33210|33200|33114|33084|33261|33200|33044|33000|14508
1631544900000|2021-09-13 14:55:00|33125|33090|33103|33016|33200|33166|33042|33010|13210
1631545200000|2021-09-13 15:00:00|33084|33018|33088|33038|33133|33100|32932|32900|13593
1631545500000|2021-09-13 15:05:00|33062|33020|33099|33055|33200|33178|33017|32980|7984
1631545800000|2021-09-13 15:10:00|33078|33050|32826|32762|33078|33055|32729|32700|15049
1631546100000|2021-09-13 15:15:00|32825|32763|32591|32569|32825|32768|32569|32550|24993
1631546400000|2021-09-13 15:20:00|32589|32571|32592|32560|32681|32618|32495|32471|23674
1631546700000|2021-09-13 15:25:00|32591|32532|32631|32602|32688|32651|32497|32453|25944
1631547000000|2021-09-13 15:30:00|32646|32608|32765|32731|32780|32757|32630|32584|15128
1631547300000|2021-09-13 15:35:00|32764|32713|32905|32851|32982|32931|32764|32713|15572
1631547600000|2021-09-13 15:40:00|32914|32858|32787|32755|32914|32860|32711|32680|14230
1631547900000|2021-09-13 15:45:00|32818|32756|32745|32697|32937|32884|32693|32650|15951
1631548200000|2021-09-13 15:50:00|32744|32698|32755|32723|32759|32732|32651|32620|11716
1631548500000|2021-09-13 15:55:00|32748|32706|32633|32575|32748|32707|32544|32528|40682
1631548800000|2021-09-13 16:00:00|32645|32580|32587|32550|32664|32643|32495|32451|44421
1631549100000|2021-09-13 16:05:00|32602|32551|32750|32678|32750|32731|32602|32551|6497
1631549400000|2021-09-13 16:10:00|32730|32679|32936|32906|32943|32914|32730|32679|10081
1631549700000|2021-09-13 16:15:00|32934|32905|33089|33049|33110|33074|32862|32833|24519
1631550000000|2021-09-13 16:20:00|33094|33068|33057|33023|33133|33113|33038|33000|6999
1631550300000|2021-09-13 16:25:00|33056|33024|33146|33105|33175|33140|33056|33024|43658
1631550600000|2021-09-13 16:30:00|33155|33123|33097|33053|33198|33189|33030|33000|20099
1631550900000|2021-09-13 16:35:00|33074|33032|32900|32865|33083|33038|32858|32820|12335
1631551200000|2021-09-13 16:40:00|32914|32866|32976|32911|33001|32947|32839|32820|12304
1631551500000|2021-09-13 16:45:00|32930|32887|32991|32927|33037|32993|32907|32850|4980
1631551800000|2021-09-13 16:50:00|33000|32975|32941|32927|33036|33000|32925|32900|5332
1631552100000|2021-09-13 16:55:00|32933|32903|32964|32911|33050|33018|32898|32875|5343
1631552400000|2021-09-13 17:00:00|32979|32951|32880|32835|33000|32975|32880|32835|2512
1631552700000|2021-09-13 17:05:00|32878|32851|32891|32857|32929|32900|32873|32824|3310
1631553000000|2021-09-13 17:10:00|32908|32870|32803|32785|32944|32891|32779|32740|8808
1631553300000|2021-09-13 17:15:00|32810|32798|32850|32831|32868|32840|32789|32758|7033
1631553600000|2021-09-13 17:20:00|32868|32843|32852|32816|32923|32884|32819|32770|3116
1631553900000|2021-09-13 17:25:00|32853|32831|32782|32734|32880|32837|32764|32729|6581
1631554200000|2021-09-13 17:30:00|32800|32758|32664|32626|32865|32805|32648|32601|3353
1631554500000|2021-09-13 17:35:00|32660|32631|32600|32575|32691|32662|32578|32537|9695
1631554800000|2021-09-13 17:40:00|32598|32560|32550|32528|32624|32589|32497|32475|13560
1631555100000|2021-09-13 17:45:00|32544|32525|32492|32465|32580|32540|32465|32440|23156
1631555400000|2021-09-13 17:50:00|32490|32440|32551|32512|32555|32522|32450|32420|14471
1631555700000|2021-09-13 17:55:00|32566|32531|32616|32590|32635|32611|32527|32500|4617
1631556000000|2021-09-13 18:00:00|32608|32580|32606|32583|32644|32602|32517|32489|10938
1631556300000|2021-09-13 18:05:00|32614|32595|32567|32515|32628|32606|32550|32501|3627
1631556600000|2021-09-13 18:10:00|32562|32516|32545|32506|32580|32544|32454|32420|6111
1631556900000|2021-09-13 18:15:00|32546|32507|32514|32474|32546|32507|32404|32388|20552
1631557200000|2021-09-13 18:20:00|32489|32456|32360|32337|32489|32456|32300|32275|23840
1631557500000|2021-09-13 18:25:00|32361|32344|32345|32315|32386|32350|32283|32251|4759
1631557800000|2021-09-13 18:30:00|32336|32316|32418|32400|32427|32412|32300|32275|7182
1631558100000|2021-09-13 18:35:00|32419|32414|32416|32386|32486|32480|32403|32375|4921
1631558400000|2021-09-13 18:40:00|32415|32394|32446|32400|32565|32540|32405|32381|8951
1631558700000|2021-09-13 18:45:00|32443|32411|32527|32491|32543|32519|32405|32381|7317
1631559000000|2021-09-13 18:50:00|32518|32504|32549|32523|32550|32538|32488|32444|5750
1631559300000|2021-09-13 18:55:00|32535|32507|32556|32527|32606|32596|32520|32469|9230
1631559600000|2021-09-13 19:00:00|32562|32534|32494|32460|32562|32544|32429|32400|5097
1631559900000|2021-09-13 19:05:00|32487|32454|32623|32588|32628|32596|32472|32445|4860
1631560200000|2021-09-13 19:10:00|32630|32604|32758|32723|32799|32765|32626|32588|9350
1631560500000|2021-09-13 19:15:00|32755|32720|32712|32675|32771|32728|32684|32633|6265
1631560800000|2021-09-13 19:20:00|32711|32679|32751|32730|32800|32773|32681|32632|12338
1631561100000|2021-09-13 19:25:00|32742|32734|32748|32713|32789|32747|32687|32655|8523
1631561400000|2021-09-13 19:30:00|32763|32746|32725|32696|32800|32762|32684|32655|10749
1631561700000|2021-09-13 19:35:00|32724|32675|32765|32732|32775|32762|32699|32664|11315
1631562000000|2021-09-13 19:40:00|32758|32731|32712|32696|32758|32740|32679|32655|6435
1631562300000|2021-09-13 19:45:00|32707|32695|32761|32733|32788|32763|32698|32671|24971
1631562600000|2021-09-13 19:50:00|32763|32735|32762|32736|32781|32757|32687|32655|23871
1631562900000|2021-09-13 19:55:00|32752|32737|32740|32714|32775|32760|32699|32675|37088
1631563200000|2021-09-13 20:00:00|32800|32408|32849|32786|32867|32786|32780|32408|36414
1631563500000|2021-09-13 20:05:00|32867|32787|32828|32786|32867|32787|32800|32786|342
1631563800000|2021-09-13 20:10:00|32800|32700|32800|32705|32800|32705|32786|32700|741
1631564100000|2021-09-13 20:15:00|32780|32715|32780|32715|32780|32715|32777|32715|77
1631564400000|2021-09-13 20:20:00|32750|32720|32750|32714|32750|32720|32710|32500|726
1631564700000|2021-09-13 20:25:00|32740|32500|32740|32710|32740|32710|32740|32500|577
1631565000000|2021-09-13 20:30:00|32725|32715|32720|32715|32725|32715|32720|32715|103
1631565300000|2021-09-13 20:35:00|32750|32710|32750|32715|32750|32715|32720|32710|468
1631565600000|2021-09-13 20:40:00|32768|32750|32868|32776|32878|32800|32768|32715|4324
1631565900000|2021-09-13 20:45:00|32878|32850|32900|32800|32900|32850|32850|32780|746
1631566200000|2021-09-13 20:50:00|32850||32840||32850||32840||251
1631566500000|2021-09-13 20:55:00|32900|32802|32910|32820|32920|32900|32900|32802|1047
1631566800000|2021-09-13 21:00:00|32900|32810|32910|32821|32910|32821|32840|32810|332
1631567100000|2021-09-13 21:05:00|32850|32825|32910|32840|32910|32840|32840|32821|436
1631567400000|2021-09-13 21:10:00|32875|32841|32840|32821|32875|32841|32840|32821|223
1631567700000|2021-09-13 21:15:00|32830||32910||32910||32830||250
1631568000000|2021-09-13 21:20:00|32909|32825|32830|32829|32909|32829|32830|32825|164
1631568300000|2021-09-13 21:25:00|32900|32826|32840|32827|32900|32827|32829|32825|433
1631568600000|2021-09-13 21:30:00|32900|32830|32835|32830|32900|32830|32835|32830|57
1631568900000|2021-09-13 21:35:00|32900|32833|32900|32833|32900|32833|32835|32833|79
1631569200000|2021-09-13 21:40:00||32850||32833||32850||32833|135
1631569500000|2021-09-13 21:45:00|32850|32835|32900|32830|32900|32835|32840|32830|110
1631569800000|2021-09-13 21:50:00|32830|32821|32900|32725|32900|32821|32810|32725|443
1631570100000|2021-09-13 21:55:00|32830|32800|32830|32725|32900|32800|32830|32725|395
1631570400000|2021-09-13 22:00:00||32728||32728||32728||32728|37
1631570700000|2021-09-13 22:05:00|32900||32830||32900||32830||64
1631571000000|2021-09-13 22:10:00|||||||||33
1631571300000|2021-09-13 22:15:00||32725||32725||32725||32725|42
1631571600000|2021-09-13 22:20:00||32726||32726||32726||32726|58
1631571900000|2021-09-13 22:25:00|||||||||50
1631572200000|2021-09-13 22:30:00|||||||||4
1631572500000|2021-09-13 22:35:00|32815|32728|32750|32728|32815|32728|32750|32728|91
1631572800000|2021-09-13 22:40:00|32815|32726|32700|32500|32815|32726|32700|32500|958
1631573100000|2021-09-13 22:45:00||32601||32601||32601||32601|30
1631573400000|2021-09-13 22:50:00|||||||||24
1631573700000|2021-09-13 22:55:00|||||||||14
1631574000000|2021-09-13 23:00:00||32500||32500||32500||32500|1
1631574300000|2021-09-13 23:05:00|||||||||30
1631574600000|2021-09-13 23:10:00|||||||||358
1631574900000|2021-09-13 23:15:00|||||||||32
1631575200000|2021-09-13 23:20:00|||||||||137
1631575500000|2021-09-13 23:25:00|||||||||19
1631575800000|2021-09-13 23:30:00|||||||||41
1631576100000|2021-09-13 23:35:00|||||||||10
1631576400000|2021-09-13 23:40:00||32550||32550||32550||32550|39
1631576700000|2021-09-13 23:45:00|||||||||155
1631577000000|2021-09-13 23:50:00|||||||||103
1631577300000|2021-09-13 23:55:00|32750|32551|32750|32560|32750|32561|32700|32550|167
1631606400000|2021-09-14 08:00:00|33126|33018|33196|33090|33249|33137|33090|32500|1438
1631606700000|2021-09-14 08:05:00|33179|33087|33058|32960|33179|33107|33041|32500|684
1631607000000|2021-09-14 08:10:00|33100|32955|33077|32978|33100|33028|32982|32853|1212
1631607300000|2021-09-14 08:15:00|33076|32979|33055|32971|33093|32993|32955|32862|670
1631607600000|2021-09-14 08:20:00|33056|32972|33062|32974|33094|32991|33000|32971|267
1631607900000|2021-09-14 08:25:00|33061|32975|33079|32980|33100|32980|33058|32973|12
1631608200000|2021-09-14 08:30:00|33080|32981|33100|32996|33100|32996|33077|32981|47
1631608500000|2021-09-14 08:35:00|33087|32997|33087|33003|33087|33015|33027|32983|506
1631608800000|2021-09-14 08:40:00|33100|33004|33100|33057|33100|33057|33100|33000|288
1631609100000|2021-09-14 08:45:00||33059||33025||33059||32981|493
1631609400000|2021-09-14 08:50:00|33050|33028|33100|33003|33100|33030|33045|32987|217
1631609700000|2021-09-14 08:55:00|33079|33015|33100|33035|33100|33035|33050|33001|36
1631610000000|2021-09-14 09:00:00|33080|33033|33098|33006|33100|33050|33032|33005|779
1631610300000|2021-09-14 09:05:00|33095|33007|33100|33045|33100|33045|33094|33007|49
1631610600000|2021-09-14 09:10:00|33065|33065|33100|33045|33100|33065|33065|33045|600
1631610900000|2021-09-14 09:15:00||33046||33035||33046||33035|116
1631611200000|2021-09-14 09:20:00|33098|33015|33066|33015|33100|33015|33066|33015|148
1631611500000|2021-09-14 09:25:00|33042|33000|33037|32952|33042|33000|32982|32912|515
1631611800000|2021-09-14 09:30:00|33036|32953|33042|32973|33042|32973|33036|32953|3
1631612100000|2021-09-14 09:35:00|33036|32965|33016|32952|33042|32965|33016|32952|19
1631612400000|2021-09-14 09:40:00|33018|32942|33004|32914|33018|32942|33004|32914|5
1631612700000|2021-09-14 09:45:00|32999|32912|32989|32954|32999|32954|32986|32912|140
1631613000000|2021-09-14 09:50:00|32995||32996||32996||32994||25
1631613300000|2021-09-14 09:55:00||32940||32940||32940||32940|150
1631613600000|2021-09-14 10:00:00|32985|32920|32979|32895|32996|32940|32979|32894|924
1631613900000|2021-09-14 10:05:00|32978|32889|32971|32882|32978|32889|32971|32881|17
1631614200000|2021-09-14 10:10:00|32970|32906|32954|32867|32970|32906|32942|32863|11
1631614500000|2021-09-14 10:15:00|32953|32862|32936|32865|32953|32865|32929|32845|312
1631614800000|2021-09-14 10:20:00|32925||32903||32925||32903||28
1631615100000|2021-09-14 10:25:00|32917||32935||32938||32914||0
1631615400000|2021-09-14 10:30:00|32948|32947|33093|33017|33093|33028|32947|32700|4141
1631615700000|2021-09-14 10:35:00|33200|33016|33151|33054|33200|33099|33125|32925|703
1631616000000|2021-09-14 10:40:00|33150|33053|33139|33053|33150|33059|33127|33053|452
1631616300000|2021-09-14 10:45:00|33200|33054|33269|33187|33269|33187|33185|33054|963
1631616600000|2021-09-14 10:50:00|33267|33200|33247|33147|33340|33241|33246|33053|413
1631616900000|2021-09-14 10:55:00|33213|33148|33221|33125|33272|33200|33213|33054|1799
1631617200000|2021-09-14 11:00:00|33203|33053|33127|33026|33221|33150|33095|32925|2059
1631617500000|2021-09-14 11:05:00|33128|33028|32970|32882|33131|33032|32970|32882|732
1631617800000|2021-09-14 11:10:00|32971|32873|32922|32825|32971|32886|32922|32700|184
1631618100000|2021-09-14 11:15:00|33000|32725|32949|32725|33000|32862|32920|32725|216
1631618400000|2021-09-14 11:20:00|32948|32726|32900|32835|32951|32862|32891|32726|92
1631618700000|2021-09-14 11:25:00||32825||32839||32850||32825|342
1631619000000|2021-09-14 11:30:00|32880|32840|32870|32779|32880|32841|32870|32725|233
1631619300000|2021-09-14 11:35:00|32867|32786|32896|32789|32943|32868|32800|32700|1558
1631619600000|2021-09-14 11:40:00|32891|32810|32898|32802|32899|32811|32887|32794|47
1631619900000|2021-09-14 11:45:00|32891|32794|32779|32684|32910|32794|32700|32500|3408
1631620200000|2021-09-14 11:50:00|32782|32707|32791|32702|32850|32773|32732|32684|1812
1631620500000|2021-09-14 11:55:00|32798|32703|32804|32710|32829|32737|32798|32703|53
1631620800000|2021-09-14 12:00:00|32910|32702|32816|32732|32910|32798|32812|32702|581
1631621100000|2021-09-14 12:05:00|32821|32734|32800|32735|32821|32735|32800|32734|12
1631621400000|2021-09-14 12:10:00|32798|32736|32768|32714|32798|32736|32720|32684|903
1631621700000|2021-09-14 12:15:00|32757|32684|32754|32655|32764|32685|32685|32614|1171
1631622000000|2021-09-14 12:20:00|32760|32650|32654|32600|32760|32660|32600|32350|679
1631622300000|2021-09-14 12:25:00|32640|32577|32700|32650|32700|32650|32600|32522|908
1631622600000|2021-09-14 12:30:00|32757|32676|32884|32773|32886|32773|32700|32650|3854
1631622900000|2021-09-14 12:35:00|32981|32776|32900|32815|32981|32900|32874|32750|1401
1631623200000|2021-09-14 12:40:00|32894|32817|32800|32710|32900|32823|32800|32710|1163
1631623500000|2021-09-14 12:45:00|32787|32714|32700|32653|32787|32750|32700|32650|2304
1631623800000|2021-09-14 12:50:00|32720|32655|32796|32725|32796|32725|32720|32655|1230
1631624100000|2021-09-14 12:55:00|32800|32713|32790|32730|32800|32730|32780|32650|421
1631624400000|2021-09-14 13:00:00||32721||32721||32721||32721|133
1631624700000|2021-09-14 13:05:00|32784|32720|32780|32720|32789|32720|32769|32720|1092
1631625000000|2021-09-14 13:10:00|32788|32732|32876|32804|32890|32804|32784|32720|2878
1631625300000|2021-09-14 13:15:00|32981|32800|32980|32880|32981|32902|32966|32800|2200
1631625600000|2021-09-14 13:20:00|32950|32881|32981|32881|32981|32900|32940|32800|650
1631625900000|2021-09-14 13:25:00|32881|32750|32752|32645|32944|32812|32673|32600|9115
1631626200000|2021-09-14 13:30:00|32680|32613|33370|33311|33397|33345|32657|32600|51107
1631626500000|2021-09-14 13:35:00|33360|33308|33472|33381|33580|33533|33217|33122|42788
1631626800000|2021-09-14 13:40:00|33401|33380|33438|33346|33650|33590|33350|33305|26824
1631627100000|2021-09-14 13:45:00|33428|33370|33279|33193|33496|33451|33107|33062|22577
1631627400000|2021-09-14 13:50:00|33250|33194|33278|33184|33470|33395|33188|33113|22303
1631627700000|2021-09-14 13:55:00|33267|33200|33385|33312|33471|33436|33265|33200|11483
1631628000000|2021-09-14 14:00:00|33384|33289|33572|33522|33572|33543|33275|33226|24029
1631628300000|2021-09-14 14:05:00|33579|33542|33753|33677|33800|33762|33579|33542|25038
1631628600000|2021-09-14 14:10:00|33745|33655|33644|33532|33782|33726|33580|33520|20864
1631628900000|2021-09-14 14:15:00|33627|33587|33775|33728|33800|33783|33575|33550|19887
1631629200000|2021-09-14 14:20:00|33774|33750|33665|33607|33848|33818|33647|33607|8999
1631629500000|2021-09-14 14:25:00|33663|33601|33836|33799|33836|33799|33584|33550|8052
1631629800000|2021-09-14 14:30:00|33842|33800|33788|33740|33880|33836|33712|33650|8296
1631630100000|2021-09-14 14:35:00|33776|33741|33558|33479|33800|33763|33499|33475|31115
1631630400000|2021-09-14 14:40:00|33535|33477|33599|33551|33641|33587|33470|33427|23897
1631630700000|2021-09-14 14:45:00|33587|33561|33317|33272|33631|33576|33250|33230|20875
1631631000000|2021-09-14 14:50:00|33329|33273|33301|33262|33360|33321|33258|33250|11298
1631631300000|2021-09-14 14:55:00|33300|33261|33500|33480|33557|33518|33298|33261|23268
1631631600000|2021-09-14 15:00:00|33515|33482|33429|33356|33582|33527|33329|33288|23406
1631631900000|2021-09-14 15:05:00|33419|33351|33390|33363|33429|33367|33305|33288|3991
1631632200000|2021-09-14 15:10:00|33389|33364|33501|33466|33546|33501|33388|33363|6737
1631632500000|2021-09-14 15:15:00|33493|33465|33503|33460|33535|33494|33458|33415|13707
1631632800000|2021-09-14 15:20:00|33518|33462|33673|33648|33690|33651|33450|33425|39993
1631633100000|2021-09-14 15:25:00|33664|33642|33555|33512|33680|33642|33548|33503|8074
1631633400000|2021-09-14 15:30:00|33554|33510|33685|33650|33698|33666|33546|33502|8781
1631633700000|2021-09-14 15:35:00|33683|33654|33764|33710|33830|33794|33678|33650|17560
1631634000000|2021-09-14 15:40:00|33749|33708|33821|33793|33821|33793|33740|33700|8673
1631634300000|2021-09-14 15:45:00|33828|33799|33992|33971|34049|33997|33828|33799|40423
1631634600000|2021-09-14 15:50:00|33991|33970|34180|34158|34200|34184|33990|33969|31771
1631634900000|2021-09-14 15:55:00|34188|34160|34544|34494|34560|34512|34188|34160|63756
1631635200000|2021-09-14 16:00:00|34541|34488|34350|34316|34550|34512|34350|34316|17304
1631635500000|2021-09-14 16:05:00|34347|34311|34249|34215|34400|34362|34209|34182|13932
1631635800000|2021-09-14 16:10:00|34250|34216|34379|34365|34444|34430|34225|34205|11210
1631636100000|2021-09-14 16:15:00|34413|34375|34402|34365|34474|34450|34393|34365|14063
1631636400000|2021-09-14 16:20:00|34415|34368|34506|34476|34600|34581|34399|34368|25198
1631636700000|2021-09-14 16:25:00|34505|34457|34255|34198|34505|34470|34211|34182|12467
1631637000000|2021-09-14 16:30:00|34247|34207|34271|34203|34316|34261|34200|34175|6397
1631637300000|2021-09-14 16:35:00|34264|34210|34195|34151|34299|34269|34171|34140|3853
1631637600000|2021-09-14 16:40:00|34187|34164|34137|34100|34200|34165|34042|34020|4748
1631637900000|2021-09-14 16:45:00|34134|34101|34214|34173|34298|34266|34134|34101|14573
1631638200000|2021-09-14 16:50:00|34199|34174|34162|34127|34222|34187|34110|34064|11211
1631638500000|2021-09-14 16:55:00|34170|34128|34337|34304|34380|34349|34131|34127|20433
1631638800000|2021-09-14 17:00:00|34333|34290|34220|34182|34399|34397|34193|34149|10490
1631639100000|2021-09-14 17:05:00|34254|34183|34270|34232|34307|34263|34187|34150|6015
1631639400000|2021-09-14 17:10:00|34263|34231|34293|34244|34350|34314|34231|34191|6586
1631639700000|2021-09-14 17:15:00|34288|34251|34378|34364|34424|34398|34288|34251|18963
1631640000000|2021-09-14 17:20:00|34397|34373|34299|34252|34436|34382|34246|34215|6670
1631640300000|2021-09-14 17:25:00|34297|34262|34281|34230|34324|34278|34223|34202|2248
1631640600000|2021-09-14 17:30:00|34263|34235|34275|34232|34300|34258|34193|34155|5169
1631640900000|2021-09-14 17:35:00|34261|34231|34022|33977|34276|34233|33969|33960|16946
1631641200000|2021-09-14 17:40:00|34030|33979|33975|33955|34042|34007|33922|33900|16678
1631641500000|2021-09-14 17:45:00|33994|33942|33856|33802|33994|33942|33815|33801|13782
1631641800000|2021-09-14 17:50:00|33855|33816|33868|33833|33954|33897|33741|33709|17161
1631642100000|2021-09-14 17:55:00|33871|33842|33855|33823|33917|33890|33838|33804|4229
1631642400000|2021-09-14 18:00:00|33851|33820|33867|33825|33897|33896|33785|33760|7219
1631642700000|2021-09-14 18:05:00|33879|33866|33821|33777|33935|33925|33793|33754|12558
1631643000000|2021-09-14 18:10:00|33819|33784|33756|33702|33835|33820|33660|33602|19594
1631643300000|2021-09-14 18:15:00|33780|33692|33591|33552|33780|33708|33589|33552|4476
1631643600000|2021-09-14 18:20:00|33592|33560|33650|33603|33650|33603|33546|33528|6126
1631643900000|2021-09-14 18:25:00|33627|33604|33579|33532|33650|33644|33554|33528|7377
1631644200000|2021-09-14 18:30:00|33574|33545|33483|33450|33583|33562|33459|33423|19728
1631644500000|2021-09-14 18:35:00|33481|33452|33436|33402|33520|33483|33431|33402|11573
1631644800000|2021-09-14 18:40:00|33435|33405|33482|33448|33543|33493|33432|33402|4575
1631645100000|2021-09-14 18:45:00|33480|33449|33499|33451|33600|33537|33444|33420|5924
1631645400000|2021-09-14 18:50:00|33498|33456|33545|33499|33549|33511|33436|33402|4449
1631645700000|2021-09-14 18:55:00|33541|33501|33627|33588|33633|33605|33489|33446|7488
1631646000000|2021-09-14 19:00:00|33616|33571|33520|33498|33616|33572|33507|33450|2600
1631646300000|2021-09-14 19:05:00|33512|33482|33577|33541|33620|33583|33505|33472|4726
1631646600000|2021-09-14 19:10:00|33576|33544|33545|33520|33612|33569|33537|33500|6359
1631646900000|2021-09-14 19:15:00|33546|33531|33499|33470|33581|33531|33461|33429|8343
1631647200000|2021-09-14 19:20:00|33498|33471|33519|33467|33549|33511|33474|33450|4310
1631647500000|2021-09-14 19:25:00|33503|33477|33513|33488|33544|33510|33476|33450|5538
1631647800000|2021-09-14 19:30:00|33508|33475|33435|33402|33521|33500|33425|33402|12142
1631648100000|2021-09-14 19:35:00|33433|33414|33472|33427|33479|33461|33419|33402|10592
1631648400000|2021-09-14 19:40:00|33470|33429|33456|33425|33476|33450|33433|33403|6664
1631648700000|2021-09-14 19:45:00|33451|33415|33422|33403|33468|33445|33411|33400|9902
1631649000000|2021-09-14 19:50:00|33421|33402|33449|33422|33476|33459|33355|33328|23321
1631649300000|2021-09-14 19:55:00|33471|33423|33488|33449|33603|33600|33456|33423|45740
1631649600000|2021-09-14 20:00:00|33500|33414|33588|33500|33599|33500|33500|33408|28728
1631649900000|2021-09-14 20:05:00|33599||33599||33599||33599||40
1631650200000|2021-09-14 20:10:00|||||||||36
1631650500000|2021-09-14 20:15:00||33550||33500||33550||33500|5
1631650800000|2021-09-14 20:20:00||33555||33555||33555||33555|102
1631651100000|2021-09-14 20:25:00|||||||||7
1631651400000|2021-09-14 20:30:00||33550||33500||33550||33500|96
1631651700000|2021-09-14 20:35:00||33560||33560||33560||33560|149
1631652000000|2021-09-14 20:40:00|||||||||15
1631652300000|2021-09-14 20:45:00||33520||33500||33550||33500|152
1631652600000|2021-09-14 20:50:00|||||||||19
1631652900000|2021-09-14 20:55:00|||||||||51
1631653200000|2021-09-14 21:00:00|||||||||16
1631653500000|2021-09-14 21:05:00|||||||||11
1631653800000|2021-09-14 21:10:00|||||||||26
1631654100000|2021-09-14 21:15:00|33570|33525|33599|33525|33599|33525|33550|33525|76
1631654400000|2021-09-14 21:20:00||33500||33500||33500||33500|12
1631655000000|2021-09-14 21:30:00||33510||33510||33510||33510|25
1631655300000|2021-09-14 21:35:00||33525||33500||33525||33500|37
1631655600000|2021-09-14 21:40:00|||||||||1
1631655900000|2021-09-14 21:45:00|||||||||1
1631656200000|2021-09-14 21:50:00|33560|33525|33560|33525|33560|33525|33560|33525|3
1631656500000|2021-09-14 21:55:00|||||||||53
1631656800000|2021-09-14 22:00:00|||||||||13
1631657100000|2021-09-14 22:05:00|||||||||10
1631657700000|2021-09-14 22:15:00|||||||||22
1631658000000|2021-09-14 22:20:00|||||||||1
1631658300000|2021-09-14 22:25:00|||||||||18
1631658600000|2021-09-14 22:30:00|||||||||96
1631658900000|2021-09-14 22:35:00||33530||33525||33530||33525|81
1631659200000|2021-09-14 22:40:00|||||||||5
1631659500000|2021-09-14 22:45:00|33599||33599||33599||33599||187
1631659800000|2021-09-14 22:50:00|||||||||18
1631660100000|2021-09-14 22:55:00||33526||33526||33526||33526|10
1631660400000|2021-09-14 23:00:00|||||||||4
1631661000000|2021-09-14 23:10:00||33527||33527||33527||33527|0
1631661300000|2021-09-14 23:15:00|||||||||1
1631661600000|2021-09-14 23:20:00|||||||||3
1631662800000|2021-09-14 23:40:00|33620|33555|34160|33900|34160|33900|33620|33550|888
1631663100000|2021-09-14 23:45:00|34156|34100|34000|33900|34160|34100|34000|33900|437
1631663400000|2021-09-14 23:50:00|34050||34200||34500||34050||1385
1631663700000|2021-09-14 23:55:00|34280|34100|34000|33900|34297|34100|34000|33900|1395
1631692800000|2021-09-15 08:00:00|33517|33408|33585|33465|33799|33589|33517|33302|960
1631693100000|2021-09-15 08:05:00|33570|33467|33538|33440|34315|33473|33511|33410|566
1631693400000|2021-09-15 08:10:00|33535|33417|33522|33440|33535|33465|33511|33417|62
1631693700000|2021-09-15 08:15:00|33520|33441|33558|33459|34021|33600|33519|33417|1081
1631694000000|2021-09-15 08:20:00|33569|33461|33602|33558|33630|33558|33549|33417|140
1631694300000|2021-09-15 08:25:00|33604|33511|33591|33495|34021|33559|33586|33459|507
1631694600000|2021-09-15 08:30:00|33585|33485|33558|33475|33600|33513|33551|33474|46
1631694900000|2021-09-15 08:35:00|33555|33516|33632|33561|34021|33561|33539|33475|477
1631695200000|2021-09-15 08:40:00|33629||33619||33629||33609||5
1631695500000|2021-09-15 08:45:00|33618||33602||33618||33602||0
1631695800000|2021-09-15 08:50:00|33610||33603||33610||33603||22
1631696100000|2021-09-15 08:55:00|33602||33603||34021||33599||153
1631696400000|2021-09-15 09:00:00|33602|33527|33557|33500|33604|33527|33557|33500|878
1631696700000|2021-09-15 09:05:00|33556||33565||33576||33555||0
1631697000000|2021-09-15 09:10:00|33564||33557||33564||33554||29
1631697300000|2021-09-15 09:15:00|33556||33555||33569||33549||10
1631697600000|2021-09-15 09:20:00|33554|33551|33590|33520|34021|33551|33551|33500|228
1631697900000|2021-09-15 09:25:00|33597|33521|33592|33518|33597|33524|33592|33518|0
1631698200000|2021-09-15 09:30:00|33599|33520|33589|33504|33599|33521|33589|33503|0
1631698500000|2021-09-15 09:35:00|33591|33505|33595|33500|33620|33505|33568|33500|34
1631698800000|2021-09-15 09:40:00|33603|33530|33612|33530|33613|33530|33594|33530|0
1631699100000|2021-09-15 09:45:00|33615|33546|33620|33548|33620|33573|33606|33535|28
1631699400000|2021-09-15 09:50:00|33585|33549|33585|33530|33585|33590|33585|33530|182
1631699700000|2021-09-15 09:55:00|33611|33533|33601|33530|33620|33570|33588|33530|200
1631700000000|2021-09-15 10:00:00|33600||33608||33620||33598||0
1631700300000|2021-09-15 10:05:00|33607||33610||33620||33598||0
1631700600000|2021-09-15 10:10:00|33608||33587||33608||33587||6
1631700900000|2021-09-15 10:15:00|33595|33533|33620|33560|33620|33560|33595|33533|0
1631701200000|2021-09-15 10:20:00||33562||33551||33565||33540|21
1631701500000|2021-09-15 10:25:00||33538||33564||33570||33538|39
1631701800000|2021-09-15 10:30:00||33566||33548||33570||33546|0
1631702100000|2021-09-15 10:35:00||33543||33552||33552||33534|0
1631702400000|2021-09-15 10:40:00||33553||33553||33558||33550|0
1631702700000|2021-09-15 10:45:00||33551||33537||33552||33536|2
1631703000000|2021-09-15 10:50:00|33619|33536|33618|33530|33619|33544|33618|33530|1
1631703300000|2021-09-15 10:55:00|33617|33531|33609|33530|33617|33532|33609|33530|0
1631703600000|2021-09-15 11:00:00|33617|33567|33620|33590|33620|33590|33617|33567|109
1631703900000|2021-09-15 11:05:00|33650|33609|33669|33603|34021|33631|33600|33590|1227
1631704200000|2021-09-15 11:10:00|33680|33605|33664|33615|33680|33615|33652|33590|345
1631704500000|2021-09-15 11:15:00|34100|33616|33703|33647|34100|33700|33686|33615|1319
1631704800000|2021-09-15 11:20:00|33701|33660|33761|33700|33819|33750|33699|33647|1119
1631705100000|2021-09-15 11:25:00|33758||33753||33759||33751||100
1631705400000|2021-09-15 11:30:00|33819|33650|33707|33643|33819|33650|33698|33643|447
1631705700000|2021-09-15 11:35:00|33706||33698||33706||33697||100
1631706000000|2021-09-15 11:40:00|33697||33705||33709||33688||459
1631706300000|2021-09-15 11:45:00|33704||33713||33716||33703||79
1631706600000|2021-09-15 11:50:00|33712|33646|33700|33655|33712|33655|33698|33646|16
1631706900000|2021-09-15 11:55:00|33706|33656|33712|33644|33819|33662|33685|33644|128
1631707200000|2021-09-15 12:00:00|33716|33651|33738|33651|33759|33655|33715|33647|115
1631707500000|2021-09-15 12:05:00|33730|33658|33737|33658|33739|33658|33727|33658|125
1631707800000|2021-09-15 12:10:00|33740||33730||33740||33730||89
1631708100000|2021-09-15 12:15:00|33700|33666|33751|33680|33751|33681|33700|33658|208
1631708400000|2021-09-15 12:20:00|33748||33754||33755||33748||10
1631708700000|2021-09-15 12:25:00|33724|33646|33663|33601|33724|33646|33662|33577|390
1631709000000|2021-09-15 12:30:00|33819|33650|33825|33724|33947|33724|33733|33650|3425
1631709300000|2021-09-15 12:35:00|33877|33726|33780|33712|33913|33778|33772|33700|1611
1631709600000|2021-09-15 12:40:00|33779|33700|33733|33663|33779|33700|33692|33650|4187
1631709900000|2021-09-15 12:45:00|33716|33664|33600|33570|33733|33664|33600|33570|5479
1631710200000|2021-09-15 12:50:00|33643|33540|33445|33315|33650|33540|32938|32800|22078
1631710500000|2021-09-15 12:55:00|33444|33344|33470|33360|33733|33430|33370|33337|2346
1631710800000|2021-09-15 13:00:00|33482|33403|33585|33459|33733|33563|33482|33394|1485
1631711100000|2021-09-15 13:05:00|33584|33450|33698|33616|33715|33652|33521|33450|2517
1631711400000|2021-09-15 13:10:00|33700|33611|33700|33564|33700|33645|33621|33450|1188
1631711700000|2021-09-15 13:15:00||33565||33616||33663||33450|1017
1631712000000|2021-09-15 13:20:00|33609|33450|33700|33586|33700|33609|33560|33450|2439
1631712300000|2021-09-15 13:25:00|33795|33732|33812|33692|34000|33836|33750|33653|6708
1631712600000|2021-09-15 13:30:00|33811|33693|34300|34242|34300|34253|33808|33692|68230
1631712900000|2021-09-15 13:35:00|34299|34216|34560|34515|34668|34586|34290|34214|87698
1631713200000|2021-09-15 13:40:00|34575|34494|34697|34660|34886|34860|34575|34494|51605
1631713500000|2021-09-15 13:45:00|34700|34661|34627|34544|34780|34702|34367|34339|35735
1631713800000|2021-09-15 13:50:00|34624|34554|34272|34213|34688|34609|34235|34210|30126
1631714100000|2021-09-15 13:55:00|34271|34212|34471|34401|34499|34431|34164|34135|55106
1631714400000|2021-09-15 14:00:00|34475|34403|34696|34617|34800|34753|34457|34400|34139
1631714700000|2021-09-15 14:05:00|34693|34653|34795|34749|34900|34878|34680|34604|45443
1631715000000|2021-09-15 14:10:00|34794|34750|34441|34402|34794|34753|34299|34260|30026
1631715300000|2021-09-15 14:15:00|34437|34400|34404|34370|34630|34580|34343|34300|41851
1631715600000|2021-09-15 14:20:00|34403|34377|34729|34688|34872|34843|34370|34320|37655
1631715900000|2021-09-15 14:25:00|34717|34685|34706|34623|34862|34801|34619|34555|22896
1631716200000|2021-09-15 14:30:00|34704|34660|34869|34845|34890|34870|34690|34623|24620
1631716500000|2021-09-15 14:35:00|34868|34828|34898|34850|34933|34909|34831|34788|25869
1631716800000|2021-09-15 14:40:00|34916|34851|34770|34718|34919|34895|34725|34693|13348
1631717100000|2021-09-15 14:45:00|34750|34700|34822|34788|34822|34788|34650|34603|14976
1631717400000|2021-09-15 14:50:00|34821|34787|34751|34707|34821|34787|34695|34663|10824
1631717700000|2021-09-15 14:55:00|34753|34739|34774|34712|34800|34768|34688|34663|32312
1631718000000|2021-09-15 15:00:00|34779|34724|34730|34712|34780|34761|34681|34653|9645
1631718300000|2021-09-15 15:05:00|34725|34698|34763|34731|34800|34783|34667|34633|24405
1631718600000|2021-09-15 15:10:00|34765|34716|34603|34530|34765|34716|34463|34420|27127
1631718900000|2021-09-15 15:15:00|34587|34549|34720|34694|34730|34701|34581|34535|22724
1631719200000|2021-09-15 15:20:00|34725|34701|35173|35130|35200|35184|34725|34700|71048
1631719500000|2021-09-15 15:25:00|35170|35118|34333|34271|35170|35136|34174|34132|105755
1631719800000|2021-09-15 15:30:00|34350|34281|34720|34601|34890|34816|34350|34281|52085
1631720100000|2021-09-15 15:35:00|34700|34602|34768|34703|34887|34845|34658|34602|18950
1631720400000|2021-09-15 15:40:00|34780|34739|34584|34531|34780|34760|34551|34506|17548
1631720700000|2021-09-15 15:45:00|34582|34533|34519|34452|34666|34628|34282|34219|31718
1631721000000|2021-09-15 15:50:00|34538|34445|34422|34381|34574|34486|34400|34339|5013
1631721300000|2021-09-15 15:55:00|34411|34400|34300|34260|34491|34471|34249|34225|12880
1631721600000|2021-09-15 16:00:00|34298|34258|34540|34486|34540|34486|34298|34258|9610
1631721900000|2021-09-15 16:05:00|34539|34498|34557|34530|34680|34641|34486|34459|23354
1631722200000|2021-09-15 16:10:00|34558|34549|34719|34663|34770|34750|34558|34526|17959
1631722500000|2021-09-15 16:15:00|34714|34679|34750|34707|34750|34724|34642|34588|15851
1631722800000|2021-09-15 16:20:00|34768|34749|34648|34606|34768|34749|34600|34572|10885
1631723100000|2021-09-15 16:25:00|34647|34574|34647|34609|34688|34636|34617|34574|1700
1631723400000|2021-09-15 16:30:00|34651|34645|34576|34544|34683|34667|34521|34510|4628
1631723700000|2021-09-15 16:35:00|34574|34540|34599|34569|34650|34611|34542|34500|4583
1631724000000|2021-09-15 16:40:00|34594|34557|34802|34747|34850|34804|34594|34556|17783
1631724300000|2021-09-15 16:45:00|34790|34752|34796|34769|34833|34797|34764|34719|17141
1631724600000|2021-09-15 16:50:00|34820|34770|34801|34772|34895|34852|34770|34716|11692
1631724900000|2021-09-15 16:55:00|34798|34774|34887|34865|34901|34885|34790|34752|8819
1631725200000|2021-09-15 17:00:00|34888|34862|34900|34870|34928|34887|34817|34792|6697
1631725500000|2021-09-15 17:05:00|34891|34871|34910|34870|34920|34876|34850|34800|10388
1631725800000|2021-09-15 17:10:00|34909|34871|34957|34943|34975|34944|34909|34871|10138
1631726100000|2021-09-15 17:15:00|34960|34944|35168|35141|35200|35174|34960|34944|45149
1631726400000|2021-09-15 17:20:00|35167|35143|35146|35110|35200|35189|35135|35109|13367
1631726700000|2021-09-15 17:25:00|35142|35111|34926|34879|35146|35111|34893|34864|14506
1631727000000|2021-09-15 17:30:00|34900|34892|34917|34864|34983|34941|34850|34808|7908
1631727300000|2021-09-15 17:35:00|34915|34865|34688|34640|34948|34895|34649|34606|20416
1631727600000|2021-09-15 17:40:00|34679|34645|34868|34815|34885|34831|34679|34640|2675
1631727900000|2021-09-15 17:45:00|34873|34825|34848|34815|34911|34847|34821|34764|10765
1631728200000|2021-09-15 17:50:00|34849|34816|34917|34878|34929|34888|34848|34815|9357
1631728500000|2021-09-15 17:55:00|34911|34891|34947|34872|34969|34917|34889|34857|5860
1631728800000|2021-09-15 18:00:00|34926|34873|34993|34948|34997|34966|34911|34871|6073
1631729100000|2021-09-15 18:05:00|34994|34947|35099|35073|35100|35073|34971|34947|15136
1631729400000|2021-09-15 18:10:00|35100|35089|35071|35027|35200|35193|35036|34997|33135
1631729700000|2021-09-15 18:15:00|35066|35000|35036|35012|35100|35068|34978|34928|7906
1631730000000|2021-09-15 18:20:00|35050|35023|35150|35106|35185|35156|35010|34974|11221
1631730300000|2021-09-15 18:25:00|35145|35107|35167|35126|35193|35172|35107|35060|14351
1631730600000|2021-09-15 18:30:00|35174|35148|35300|35270|35350|35330|35151|35115|25831
1631730900000|2021-09-15 18:35:00|35299|35276|35488|35451|35488|35479|35299|35276|35273
1631731200000|2021-09-15 18:40:00|35475|35462|35500|35468|35500|35484|35437|35420|14215
1631731500000|2021-09-15 18:45:00|35483|35469|35687|35660|35777|35765|35472|35453|58806
1631731800000|2021-09-15 18:50:00|35666|35659|35565|35534|35714|35686|35536|35503|31040
1631732100000|2021-09-15 18:55:00|35559|35505|35440|35391|35559|35507|35378|35355|17689
1631732400000|2021-09-15 19:00:00|35434|35406|35450|35429|35460|35448|35321|35300|10635
1631732700000|2021-09-15 19:05:00|35451|35413|35293|35253|35459|35449|35281|35253|13261
1631733000000|2021-09-15 19:10:00|35303|35280|35486|35451|35533|35509|35296|35253|23716
1631733300000|2021-09-15 19:15:00|35484|35452|35686|35651|35698|35670|35484|35451|28482
1631733600000|2021-09-15 19:20:00|35685|35652|35675|35648|35685|35663|35621|35585|23418
1631733900000|2021-09-15 19:25:00|35670|35642|35627|35600|35740|35713|35605|35567|20465
1631734200000|2021-09-15 19:30:00|35617|35595|35344|35309|35617|35595|35273|35255|29696
1631734500000|2021-09-15 19:35:00|35343|35317|35506|35475|35550|35510|35342|35312|21585
1631734800000|2021-09-15 19:40:00|35498|35476|35401|35387|35565|35509|35361|35331|28823
1631735100000|2021-09-15 19:45:00|35408|35397|35383|35356|35453|35419|35359|35327|26781
1631735400000|2021-09-15 19:50:00|35393|35358|35647|35595|35647|35616|35379|35335|103737
1631735700000|2021-09-15 19:55:00|35646|35607|35584|35527|35685|35657|35382|35350|169400
1631736000000|2021-09-15 20:00:00|35599|35515|35700|35540|35700|35540|35599|35400|26379
1631736300000|2021-09-15 20:05:00|35750|35556|35700|35556|35800|35659|35700|35555|858
1631736600000|2021-09-15 20:10:00|35733|35652|35700|35600|35750|35652|35700|35560|1019
1631736900000|2021-09-15 20:15:00||35650||35600||35650||35600|461
1631737200000|2021-09-15 20:20:00|35699||35700||35700||35699||34
1631737500000|2021-09-15 20:25:00|35650|35601|35650|35601|35650|35601|35650|35601|220
1631737800000|2021-09-15 20:30:00|35680|35600|35680|35600|35680|35600|35680|35600|229
1631738100000|2021-09-15 20:35:00|||||||||409
1631738400000|2021-09-15 20:40:00|35650|35610|35680|35600|35680|35610|35650|35600|201
1631738700000|2021-09-15 20:45:00||35610||35600||35610||35600|111
1631739000000|2021-09-15 20:50:00|||||||||29
1631739300000|2021-09-15 20:55:00|35650|35610|35700|35600|35700|35650|35650|35600|1140
1631739600000|2021-09-15 21:00:00||35680||35602||35680||35600|582
1631739900000|2021-09-15 21:05:00|||||||||112
1631740200000|2021-09-15 21:10:00|35698|35611|35670|35611|35698|35611|35670|35611|131
1631740500000|2021-09-15 21:15:00||35600||35600||35600||35600|59
1631740800000|2021-09-15 21:20:00|||||||||192
1631741100000|2021-09-15 21:25:00|35651||35670||35670||35651||101
1631741400000|2021-09-15 21:30:00|35651||35651||35651||35651||4
1631741700000|2021-09-15 21:35:00|35670|35603|35670|35603|35670|35603|35651|35603|91
1631742000000|2021-09-15 21:40:00|35660|35620|35670|35625|35670|35625|35651|35620|155
1631742300000|2021-09-15 21:45:00||35630||35630||35630||35630|118
1631742600000|2021-09-15 21:50:00|||||||||34
1631742900000|2021-09-15 21:55:00||35635||35635||35635||35635|119
1631743200000|2021-09-15 22:00:00|35669|35595|35650|35595|35670|35595|35650|35595|577
1631743500000|2021-09-15 22:05:00|35670|35590|35670|35590|35670|35590|35670|35590|10
1631743800000|2021-09-15 22:10:00||35600||35620||35620||35590|102
1631744100000|2021-09-15 22:15:00||35595||35595||35595||35595|81
1631744400000|2021-09-15 22:20:00||35590||35590||35590||35590|41
1631744700000|2021-09-15 22:25:00||35595||35590||35595||35590|72
1631745000000|2021-09-15 22:30:00||35505||35505||35505||35505|381
1631745300000|2021-09-15 22:35:00|35630|35600|35630|35580|35630|35600|35630|35580|421
1631745600000|2021-09-15 22:40:00|35670|35600|35670|35600|35670|35600|35670|35600|251
1631745900000|2021-09-15 22:45:00|||||||||6
1631746200000|2021-09-15 22:50:00|35698|35580|35698|35580|35698|35580|35650|35580|687
1631746500000|2021-09-15 22:55:00||35650||35650||35650||35650|136
1631746800000|2021-09-15 23:00:00|35680||35680||35698||35680||44
1631747100000|2021-09-15 23:05:00|35650|35580|35650|35580|35650|35580|35650|35580|35
1631747400000|2021-09-15 23:10:00|35680||35680||35680||35680||81
1631747700000|2021-09-15 23:15:00|35650|35624|35680|35624|35680|35624|35649|35624|55
1631748000000|2021-09-15 23:20:00||35600||35652||35653||35580|359
1631748300000|2021-09-15 23:25:00||35653||35655||35655||35653|100
1631748600000|2021-09-15 23:30:00||35620||35600||35620||35600|339
1631748900000|2021-09-15 23:35:00|||||||||50
1631749200000|2021-09-15 23:40:00|35698|35580|35650|35580|35698|35580|35650|35580|52
1631749500000|2021-09-15 23:45:00|35600|35556|35600|35510|35600|35557|35600|35510|198
1631749800000|2021-09-15 23:50:00|35650|35525|35650|35600|35650|35600|35650|35510|632
1631750100000|2021-09-15 23:55:00|35698|35602|35698|35600|35698|35610|35659|35600|384
1631779200000|2021-09-16 08:00:00|34986|34921|35275|35205|35416|35268|34986|34921|7435
1631779500000|2021-09-16 08:05:00|35271|35220|35297|35200|35700|35232|35199|35120|439
1631779800000|2021-09-16 08:10:00|35295|35202|35226|35143|35308|35211|35226|35143|291
1631780100000|2021-09-16 08:15:00|35225|35020|35197|35077|35700|35123|35107|35020|464
1631780400000|2021-09-16 08:20:00|35195|35079|35197|35090|35224|35135|35153|35020|50
1631780700000|2021-09-16 08:25:00|35195|35091|35201|35101|35235|35138|35194|35084|25
1631781000000|2021-09-16 08:30:00|35200|35093|35206|35099|35235|35130|35153|35052|63
1631781300000|2021-09-16 08:35:00|35205|35101|35206|35100|35222|35113|35119|35020|141
1631781600000|2021-09-16 08:40:00|35208|35101|35194|35100|35229|35126|35194|35076|11
1631781900000|2021-09-16 08:45:00|35193|35130|35174|35113|35219|35130|35169|35113|0
1631782200000|2021-09-16 08:50:00|35188|35100|35142|35100|35189|35100|35142|35100|65
1631782500000|2021-09-16 08:55:00|35140|35065|35195|35108|35195|35108|35140|35065|328
1631782800000|2021-09-16 09:00:00|35194|35121|35230|35112|35700|35142|35179|35108|367
1631783100000|2021-09-16 09:05:00|35212|35108|35208|35108|35212|35108|35208|35108|28
1631783400000|2021-09-16 09:10:00|35206||35194||35206||35194||0
1631783700000|2021-09-16 09:15:00|35191|35100|35136|35100|35191|35100|35121|35100|128
1631784000000|2021-09-16 09:20:00|35142|35101|35163|35100|35700|35103|35142|35100|152
1631784300000|2021-09-16 09:25:00|35164|35110|35148|35111|35164|35111|35148|35110|13
1631784600000|2021-09-16 09:30:00|35173|35100|35193|35119|35226|35119|35169|35100|28
1631784900000|2021-09-16 09:35:00|35181|35108|35182|35111|35182|35111|35176|35101|59
1631785200000|2021-09-16 09:40:00|35175|35112|35165|35100|35175|35112|35165|35100|7
1631785500000|2021-09-16 09:45:00|35164||35161||35164||35160||7
1631785800000|2021-09-16 09:50:00|35162||35145||35162||35145||246
1631786100000|2021-09-16 09:55:00|35152||35156||35160||35152||328
1631786400000|2021-09-16 10:00:00|35155||35153||35157||35146||0
1631786700000|2021-09-16 10:05:00|35152||35160||35172||35149||3
1631787000000|2021-09-16 10:10:00|35169|35063|35143|35100|35169|35100|35135|35063|154
1631787300000|2021-09-16 10:15:00|35142||35154||35155||35142||20
1631787600000|2021-09-16 10:20:00|35171||35168||35171||35168||1
1631787900000|2021-09-16 10:25:00|35171||35152||35171||35152||2
1631788200000|2021-09-16 10:30:00|35160||35153||35160||35149||19
1631788500000|2021-09-16 10:35:00|35168|35123|35178|35119|35377|35123|35168|35115|44
1631788800000|2021-09-16 10:40:00|35185|35109|35175|35103|35215|35127|35175|35103|0
1631789100000|2021-09-16 10:45:00|35184|35105|35176|35100|35184|35105|35176|35100|4
1631789400000|2021-09-16 10:50:00|35184||35166||35377||35159||48
1631789700000|2021-09-16 10:55:00|35170||35168||35174||35167||0
1631790000000|2021-09-16 11:00:00|35166|35114|35243|35225|35377|35225|35165|35114|668
1631790300000|2021-09-16 11:05:00|35242|35190|35262|35225|35377|35260|35241|35190|976
1631790600000|2021-09-16 11:10:00|35261|35189|35241|35170|35377|35189|35203|35100|310
1631790900000|2021-09-16 11:15:00|35377|35120|35210|35162|35377|35162|35210|35120|77
1631791200000|2021-09-16 11:20:00|||||||||88
1631791500000|2021-09-16 11:25:00|35248|35173|35250|35225|35377|35225|35248|35162|460
1631791800000|2021-09-16 11:30:00|35280|35227|35337|35250|35377|35250|35275|35227|473
1631792100000|2021-09-16 11:35:00|35336|35267|35362|35278|35377|35278|35329|35227|133
1631792400000|2021-09-16 11:40:00|35369||35367||35370||35364||13
1631792700000|2021-09-16 11:45:00|35365||35345||35365||35335||765
1631793000000|2021-09-16 11:50:00|35344||35347||35349||35344||14
1631793300000|2021-09-16 11:55:00|35346||35325||35346||35317||228
1631793600000|2021-09-16 12:00:00|35326|35243|35222|35145|35377|35243|35190|35120|1051
1631793900000|2021-09-16 12:05:00|35226|35146|35223|35159|35226|35167|35192|35146|410
1631794200000|2021-09-16 12:10:00|||||||||60
1631794500000|2021-09-16 12:15:00|35208|35200|35208|35134|35208|35200|35208|35134|397
1631794800000|2021-09-16 12:20:00|35192|35137|35169|35101|35208|35147|35134|35101|439
1631795100000|2021-09-16 12:25:00|35180|35100|35179|35100|35180|35110|35179|35100|115
1631795400000|2021-09-16 12:30:00|35169|35110|35179|35100|35179|35110|35163|35100|200
1631795700000|2021-09-16 12:35:00|35168|35138|35179|35112|35179|35170|35168|35112|461
1631796000000|2021-09-16 12:40:00|35150|35115|35112|35100|35150|35150|35112|35100|840
1631796300000|2021-09-16 12:45:00|35157|35101|35179|35120|35179|35120|35157|35101|426
1631796600000|2021-09-16 12:50:00||35125||35120||35125||35120|574
1631796900000|2021-09-16 12:55:00|35167|35139|35179|35120|35179|35139|35167|35120|422
1631797200000|2021-09-16 13:00:00|35178|35125|35162|35120|35179|35125|35162|35120|257
1631797500000|2021-09-16 13:05:00|35179|35125|35160|35125|35179|35125|35160|35125|493
1631797800000|2021-09-16 13:10:00|35161|35120|35150|35100|35179|35120|35150|35100|1559
1631798100000|2021-09-16 13:15:00|35178|35110|35179|35111|35179|35111|35178|35110|264
1631798400000|2021-09-16 13:20:00|35174|35150|35138|35080|35175|35150|35025|35000|2710
1631798700000|2021-09-16 13:25:00|35126|35001|35027|34921|35138|35001|35005|34921|2638
1631799000000|2021-09-16 13:30:00|35039|35038|35470|35366|35470|35400|34563|34500|103019
1631799300000|2021-09-16 13:35:00|35465|35418|36079|36026|36189|36149|35342|35293|116687
1631799600000|2021-09-16 13:40:00|36075|36032|36399|36355|36551|36501|35949|35895|90792
1631799900000|2021-09-16 13:45:00|36400|36379|36029|35973|36498|36429|35893|35820|57828
1631800200000|2021-09-16 13:50:00|36042|35974|35980|35923|36143|36101|35861|35820|32922
1631800500000|2021-09-16 13:55:00|35988|35938|35845|35787|36090|36068|35616|35580|47092
1631800800000|2021-09-16 14:00:00|35836|35755|35909|35834|36100|36022|35671|35606|40757
1631801100000|2021-09-16 14:05:00|35864|35809|36092|36011|36092|36020|35715|35630|26615
1631801400000|2021-09-16 14:10:00|36086|36012|35764|35710|36180|36141|35700|35667|30313
1631801700000|2021-09-16 14:15:00|35749|35721|35743|35700|35926|35889|35743|35700|27668
1631802000000|2021-09-16 14:20:00|35742|35670|35893|35836|35952|35893|35673|35623|26186
1631802300000|2021-09-16 14:25:00|35900|35831|35772|35729|35900|35843|35720|35710|12898
1631802600000|2021-09-16 14:30:00|35779|35732|35963|35900|36000|35940|35738|35712|14985
1631802900000|2021-09-16 14:35:00|35955|35901|35793|35755|35970|35919|35786|35722|19480
1631803200000|2021-09-16 14:40:00|35792|35760|35864|35814|35920|35884|35792|35755|30111
1631803500000|2021-09-16 14:45:00|35899|35822|35878|35850|35927|35898|35841|35800|23449
1631803800000|2021-09-16 14:50:00|35889|35859|35886|35839|35950|35924|35836|35800|22090
1631804100000|2021-09-16 14:55:00|35885|35862|35997|35970|35998|35996|35878|35843|25355
1631804400000|2021-09-16 15:00:00|35991|35971|35967|35902|36034|36012|35933|35900|31598
1631804700000|2021-09-16 15:05:00|35959|35903|35954|35920|35989|35966|35949|35900|8345
1631805000000|2021-09-16 15:10:00|35952|35904|36039|36010|36100|36085|35952|35903|7244
1631805300000|2021-09-16 15:15:00|36038|36012|36119|36081|36125|36105|35981|35944|16930
1631805600000|2021-09-16 15:20:00|36110|36069|36075|36031|36110|36071|36012|35990|14786
1631805900000|2021-09-16 15:25:00|36077|36000|36017|35951|36121|36073|35966|35931|19062
1631806200000|2021-09-16 15:30:00|36037|35975|36050|36027|36125|36090|35989|35934|9020
1631806500000|2021-09-16 15:35:00|36082|36009|36100|36065|36100|36068|36032|35990|7561
1631806800000|2021-09-16 15:40:00|36125|36072|36195|36150|36195|36176|36091|36055|15179
1631807100000|2021-09-16 15:45:00|36188|36151|36388|36350|36398|36366|36183|36150|32882
1631807400000|2021-09-16 15:50:00|36392|36365|36490|36470|36498|36480|36374|36350|37518
1631807700000|2021-09-16 15:55:00|36483|36465|36303|36255|36499|36483|36282|36250|24325
1631808000000|2021-09-16 16:00:00|36300|36258|36249|36223|36300|36259|36180|36150|10183
1631808300000|2021-09-16 16:05:00|36260|36232|36397|36361|36400|36373|36222|36200|10994
1631808600000|2021-09-16 16:10:00|36388|36360|36468|36433|36480|36460|36342|36287|16470
1631808900000|2021-09-16 16:15:00|36458|36438|36470|36438|36474|36460|36414|36375|6021
1631809200000|2021-09-16 16:20:00|36473|36440|36515|36482|36590|36566|36473|36440|31983
1631809500000|2021-09-16 16:25:00|36496|36486|36418|36375|36529|36487|36379|36336|7038
1631809800000|2021-09-16 16:30:00|36417|36391|36500|36467|36500|36467|36399|36360|4213
1631810100000|2021-09-16 16:35:00|36485|36448|36459|36425|36525|36492|36459|36415|6900
1631810400000|2021-09-16 16:40:00|36458|36420|36375|36332|36458|36425|36345|36330|12486
1631810700000|2021-09-16 16:45:00|36367|36335|36292|36244|36438|36397|36190|36157|24702
1631811000000|2021-09-16 16:50:00|36278|36218|36322|36280|36373|36326|36276|36218|2926
1631811300000|2021-09-16 16:55:00|36320|36267|36306|36280|36357|36299|36290|36250|3828
1631811600000|2021-09-16 17:00:00|36309|36286|36310|36280|36375|36329|36309|36280|1733
1631811900000|2021-09-16 17:05:00|36301|36290|36398|36344|36413|36378|36301|36280|4032
1631812200000|2021-09-16 17:10:00|36400|36349|36387|36354|36438|36402|36330|36309|3299
1631812500000|2021-09-16 17:15:00|36398|36345|36570|36538|36600|36574|36393|36345|39503
1631812800000|2021-09-16 17:20:00|36569|36540|36735|36703|36750|36724|36528|36493|36985
1631813100000|2021-09-16 17:25:00|36729|36702|36749|36722|36771|36747|36680|36628|31944
1631813400000|2021-09-16 17:30:00|36771|36710|36629|36578|36775|36742|36580|36541|22123
1631813700000|2021-09-16 17:35:00|36606|36584|36530|36498|36617|36584|36465|36447|7430
1631814000000|2021-09-16 17:40:00|36529|36496|36580|36539|36580|36561|36488|36453|15034
1631814300000|2021-09-16 17:45:00|36578|36540|36627|36603|36650|36614|36555|36532|6522
1631814600000|2021-09-16 17:50:00|36639|36606|36646|36607|36700|36674|36599|36580|8318
1631814900000|2021-09-16 17:55:00|36644|36608|36737|36703|36750|36713|36592|36546|19590
1631815200000|2021-09-16 18:00:00|36750|36702|36730|36682|36788|36773|36710|36681|21641
1631815500000|2021-09-16 18:05:00|36721|36667|36735|36703|36778|36720|36645|36625|7655
1631815800000|2021-09-16 18:10:00|36741|36704|36757|36725|36780|36751|36728|36701|8619
1631816100000|2021-09-16 18:15:00|36747|36730|36771|36755|36801|36797|36722|36700|16010
1631816400000|2021-09-16 18:20:00|36777|36758|36820|36789|36871|36828|36756|36730|18183
1631816700000|2021-09-16 18:25:00|36819|36790|36893|36870|36899|36897|36819|36779|20781
1631817000000|2021-09-16 18:30:00|36891|36871|36981|36960|37119|37095|36870|36850|61900
1631817300000|2021-09-16 18:35:00|36978|36967|37036|36965|37085|37045|36929|36888|34044
1631817600000|2021-09-16 18:40:00|37034|36955|37074|37000|37180|37116|36997|36955|30607
1631817900000|2021-09-16 18:45:00|37072|37029|37150|37120|37180|37169|37070|37028|15453
1631818200000|2021-09-16 18:50:00|37153|37121|37258|37220|37298|37269|37140|37100|30461
1631818500000|2021-09-16 18:55:00|37250|37222|37099|37057|37275|37251|37080|37050|26129
1631818800000|2021-09-16 19:00:00|37113|37070|37187|37157|37200|37176|37104|37057|8243
1631819100000|2021-09-16 19:05:00|37179|37149|37328|37304|37380|37357|37161|37120|27009
1631819400000|2021-09-16 19:10:00|37330|37305|37343|37321|37495|37477|37322|37300|25726
1631819700000|2021-09-16 19:15:00|37342|37322|37276|37231|37460|37429|37236|37197|29041
1631820000000|2021-09-16 19:20:00|37273|37238|37179|37166|37310|37250|37115|37100|22293
1631820300000|2021-09-16 19:25:00|37182|37167|37228|37181|37279|37241|37169|37140|19965
1631820600000|2021-09-16 19:30:00|37227|37183|37230|37199|37248|37237|37147|37118|20962
1631820900000|2021-09-16 19:35:00|37228|37198|37148|37134|37230|37206|37125|37115|18787
1631821200000|2021-09-16 19:40:00|37140|37123|37005|36986|37145|37123|36990|36980|37990
1631821500000|2021-09-16 19:45:00|37004|36985|37001|36985|37060|37050|36983|36950|32534
1631821800000|2021-09-16 19:50:00|37004|36996|37287|37267|37287|37269|36992|36971|45045
1631822100000|2021-09-16 19:55:00|37285|37275|37265|37223|37400|37386|37260|37216|65357
1631822400000|2021-09-16 20:00:00|37348|37100|37200|37100|37348|37100|37197|37100|505
1631822700000|2021-09-16 20:05:00|37192|37050|37200|37100|37200|37100|37192|37050|708
1631823000000|2021-09-16 20:10:00||37120||37160||37160||37120|53
1631823300000|2021-09-16 20:15:00|37190|37150|37190|37150|37190|37165|37190|37150|575
1631823600000|2021-09-16 20:20:00||37050||37050||37100||37050|336
1631823900000|2021-09-16 20:25:00||37058||37068||37068||37058|289
1631824200000|2021-09-16 20:30:00|37150|37100|37250|37200|37250|37200|37150|37100|1195
1631824500000|2021-09-16 20:35:00|37245|37198|37250|37050|37250|37198|37100|37050|1963
1631824800000|2021-09-16 20:40:00|37249|37090|37249|37090|37249|37090|37249|37090|76
1631825100000|2021-09-16 20:45:00|37248|37100|37248|37100|37248|37100|37248|37100|43
1631825400000|2021-09-16 20:50:00|37150||37150||37150||37150||50
1631825700000|2021-09-16 20:55:00|37122|37050|37150|37101|37150|37101|37122|37050|432
1631826000000|2021-09-16 21:00:00|37075|37000|37075|37000|37075|37000|37075|37000|316
1631826300000|2021-09-16 21:05:00|37100|37075|37150|37000|37150|37075|37100|37000|326
1631826600000|2021-09-16 21:10:00|37175|37149|37249|37100|37249|37149|37175|37000|2026
1631826900000|2021-09-16 21:15:00|37175||37175||37175||37175||223
1631827200000|2021-09-16 21:20:00|37249||37200||37249||37175||75
1631827500000|2021-09-16 21:25:00||37150||37100||37150||37100|134
1631827800000|2021-09-16 21:30:00|37160||37175||37175||37160||68
1631828100000|2021-09-16 21:35:00|||||||||133
1631828400000|2021-09-16 21:40:00|37143||37143||37143||37143||128
1631829000000|2021-09-16 21:50:00||37000||37000||37000||37000|138
1631829300000|2021-09-16 21:55:00|37100|37020|37143|37000|37143|37020|37100|37000|102
1631829600000|2021-09-16 22:00:00||37100||37100||37100||37100|221
1631829900000|2021-09-16 22:05:00|||||||||194
1631830200000|2021-09-16 22:10:00|||||||||48
1631830500000|2021-09-16 22:15:00|37105|37020|37143|37020|37143|37020|37105|37020|300
1631830800000|2021-09-16 22:20:00|37100|37030|37100|37000|37143|37030|37100|37000|163
1631831100000|2021-09-16 22:25:00|37143||37125||37143||37100||114
1631831400000|2021-09-16 22:30:00|||||||||277
1631831700000|2021-09-16 22:35:00|||||||||57
1631832000000|2021-09-16 22:40:00|37143|37101|37143|37101|37143|37101|37143|37101|206
1631832300000|2021-09-16 22:45:00|37150||37150||37150||37150||248
1631832600000|2021-09-16 22:50:00|37175|37130|37175|37140|37175|37140|37175|37130|178
1631832900000|2021-09-16 22:55:00|37249||37170||37249||37170||303
1631833200000|2021-09-16 23:00:00|37200||37249||37249||37200||125
1631833500000|2021-09-16 23:05:00|37200||37245||37249||37200||240
1631833800000|2021-09-16 23:10:00|||||||||1
1631834100000|2021-09-16 23:15:00|37240||37240||37240||37240||50
1631834400000|2021-09-16 23:20:00|37249||37249||37249||37249||40
1631834700000|2021-09-16 23:25:00|||||||||40
1631835000000|2021-09-16 23:30:00||37200||37140||37200||37140|433
1631835300000|2021-09-16 23:35:00|37220|37150|37220|37142|37220|37150|37220|37140|255
1631835600000|2021-09-16 23:40:00||37201||37201||37201||37201|104
1631835900000|2021-09-16 23:45:00|37245||37245||37245||37245||373
1631836200000|2021-09-16 23:50:00|37249|37150|37175|37150|37249|37150|37175|37150|476
1631836500000|2021-09-16 23:55:00|37170|37151|37249|37160|37249|37160|37165|37151|379
1631865600000|2021-09-17 08:00:00|37103|36978|37005|36907|37190|36981|36956|36727|204
1631865900000|2021-09-17 08:05:00|36999|36909|37020|36905|37028|36912|36999|36888|115
1631866200000|2021-09-17 08:10:00|37190|36909|37040|36958|37190|36960|37033|36907|333
1631866500000|2021-09-17 08:15:00|37039|36951|37038|36964|37045|36964|37033|36951|10
1631866800000|2021-09-17 08:20:00|37042|36967|37000|36894|37054|36980|36956|36861|56
1631867100000|2021-09-17 08:25:00|36998|36895|36990|36892|37019|36939|36990|36750|71
1631867400000|2021-09-17 08:30:00|36981|36893|36981|36883|36982|36895|36944|36854|20
1631867700000|2021-09-17 08:35:00|36985|36885|36945|36861|36985|36889|36888|36819|104
1631868000000|2021-09-17 08:40:00|36953|36862|36940|36855|36955|36880|36928|36853|153
1631868300000|2021-09-17 08:45:00|36887|36805|36910|36813|36917|36830|36883|36805|30
1631868600000|2021-09-17 08:50:00|36932|36824|36878|36796|36951|36839|36878|36796|37
1631868900000|2021-09-17 08:55:00|36869|36794|36894|36809|37190|36842|36869|36781|303
1631869200000|2021-09-17 09:00:00|36901|36802|36917|36827|36944|36859|36896|36802|0
1631869500000|2021-09-17 09:05:00|36923|36831|36926|36841|36944|36848|36921|36831|0
1631869800000|2021-09-17 09:10:00|36924|36835|36905|36792|37190|36886|36899|36789|115
1631870100000|2021-09-17 09:15:00|36870|36790|36908|36798|36914|36811|36867|36779|67
1631870400000|2021-09-17 09:20:00|36896|36790|36843|36769|36896|36795|36843|36766|18
1631870700000|2021-09-17 09:25:00|36813|36763|36813|36720|36813|36770|36739|36720|492
1631871000000|2021-09-17 09:30:00|36843|36726|36880|36765|36929|36811|36843|36720|486
1631871300000|2021-09-17 09:35:00|36908|36784|36903|36794|36934|36820|36903|36782|2
1631871600000|2021-09-17 09:40:00|36902|36774|36871|36790|36905|36798|36865|36749|31
1631871900000|2021-09-17 09:45:00|36854|36788|36934|36852|37020|36857|36854|36759|245
1631872200000|2021-09-17 09:50:00|36941|36853|36878|36797|37020|36855|36878|36721|0
1631872500000|2021-09-17 09:55:00|36884|36798|36889|36778|36892|36798|36878|36721|98
1631872800000|2021-09-17 10:00:00|36888|36780|36858|36775|36906|36813|36799|36755|138
1631873100000|2021-09-17 10:05:00||36776||36789||36789||36772|0
1631873400000|2021-09-17 10:10:00|36851|36755|36803|36720|36851|36762|36744|36720|887
1631873700000|2021-09-17 10:15:00|36828|36724|36832|36738|36858|36762|36815|36724|62
1631874000000|2021-09-17 10:20:00|36834|36739|36811|36720|36848|36761|36809|36720|173
1631874300000|2021-09-17 10:25:00|36810|36721|36826|36737|36834|36737|36787|36721|74
1631874600000|2021-09-17 10:30:00|36834|36738|36825|36731|36858|36768|36822|36724|100
1631874900000|2021-09-17 10:35:00|36822|36727|36791|36721|36825|36727|36791|36721|60
1631875200000|2021-09-17 10:40:00|36790||36788||36790||36788||3
1631875500000|2021-09-17 10:45:00|36785|36731|36841|36755|36858|36755|36781|36721|356
1631875800000|2021-09-17 10:50:00|36847|36756|36821|36721|36852|36760|36758|36721|1106
1631876100000|2021-09-17 10:55:00|36839|36750|36853|36751|36858|36767|36777|36750|310
1631876400000|2021-09-17 11:00:00|36852|36750|36858|36791|36858|36791|36760|36750|923
1631876700000|2021-09-17 11:05:00|36886|36807|36904|36821|37000|36829|36850|36775|595
1631877000000|2021-09-17 11:10:00|36912|36822|36935|36836|36935|36900|36909|36822|958
1631877300000|2021-09-17 11:15:00|36900|36750|36900|36828|36900|36837|36900|36750|3
1631877600000|2021-09-17 11:20:00||36850||36856||36856||36850|144
1631877900000|2021-09-17 11:25:00|36888|36850|36900|36809|36900|36850|36888|36800|109
1631878200000|2021-09-17 11:30:00|36889|36810|36900|36850|36900|36850|36885|36800|290
1631878500000|2021-09-17 11:35:00|36881|36800|36890|36816|36894|36816|36832|36800|1210
1631878800000|2021-09-17 11:40:00|36882|36808|36848|36770|36882|36850|36781|36750|1123
1631879100000|2021-09-17 11:45:00|36858|36758|36877|36820|36877|36820|36833|36750|524
1631879400000|2021-09-17 11:50:00|36876||36875||36876||36875||2
1631879700000|2021-09-17 11:55:00|36877||36877||36877||36877||20
1631880000000|2021-09-17 12:00:00|36900|36873|36900|36873|36900|36873|36900|36873|616
1631880300000|2021-09-17 12:05:00|36920|36900|36920|36850|36920|36905|36882|36850|1757
1631880600000|2021-09-17 12:10:00|36900|36900|36900|36813|36900|36900|36900|36803|215
1631880900000|2021-09-17 12:15:00|36917|36827|36920|36839|36920|36868|36897|36820|638
1631881200000|2021-09-17 12:20:00|36900|36832|36900|36895|36920|36895|36900|36825|370
1631881500000|2021-09-17 12:25:00|36920|36900|37000|36914|37000|36964|36920|36900|1388
1631881800000|2021-09-17 12:30:00|36997|36906|37084|36950|37200|36968|36995|36906|1474
1631882100000|2021-09-17 12:35:00|37098|36988|37089|37000|37099|37020|37089|36988|171
1631882400000|2021-09-17 12:40:00|37097|37010|37081|37005|37200|37065|37042|37000|1971
1631882700000|2021-09-17 12:45:00|37085|37030|37093|37030|37200|37030|37082|37030|270
1631883000000|2021-09-17 12:50:00|37088|37050|37091|37002|37099|37060|37087|37001|336
1631883300000|2021-09-17 12:55:00|37089|37003|37050|37001|37098|37026|37050|37000|434
1631883600000|2021-09-17 13:00:00||37008||37001||37011||37000|238
1631883900000|2021-09-17 13:05:00|37049|37003|37025|37001|37049|37003|37025|37001|205
1631884200000|2021-09-17 13:10:00|37049|37010|37049|37010|37049|37025|37025|37000|739
1631884500000|2021-09-17 13:15:00|37046|37048|37049|37000|37049|37048|37046|37000|1510
1631884800000|2021-09-17 13:20:00|37030|37010|37049|37000|37049|37010|37030|37000|1450
1631885100000|2021-09-17 13:25:00|37050|37039|37100|36950|37150|37100|37050|36950|4312
1631885400000|2021-09-17 13:30:00|37098|36962|36213|36125|37098|37049|35982|35900|82857
1631885700000|2021-09-17 13:35:00|36215|36167|36255|36158|36500|36450|36045|36000|42166
1631886000000|2021-09-17 13:40:00|36253|36144|36274|36212|36540|36494|36142|36100|34051
1631886300000|2021-09-17 13:45:00|36221|36217|35711|35652|36450|36384|35711|35652|58678
1631886600000|2021-09-17 13:50:00|35706|35642|35704|35665|35879|35808|35432|35360|62351
1631886900000|2021-09-17 13:55:00|35699|35653|35599|35565|35743|35714|35521|35452|27343
1631887200000|2021-09-17 14:00:00|35600|35582|35645|35584|35699|35660|35424|35401|29314
1631887500000|2021-09-17 14:05:00|35644|35577|35874|35836|35878|35847|35586|35520|17702
1631887800000|2021-09-17 14:10:00|35873|35837|35733|35676|35981|35944|35707|35662|16297
1631888100000|2021-09-17 14:15:00|35715|35690|35675|35597|35734|35706|35564|35534|13907
1631888400000|2021-09-17 14:20:00|35639|35581|35572|35525|35675|35581|35489|35458|10515
1631888700000|2021-09-17 14:25:00|35563|35520|35750|35725|35773|35749|35563|35520|18527
1631889000000|2021-09-17 14:30:00|35749|35723|35597|35556|35795|35752|35533|35500|13914
1631889300000|2021-09-17 14:35:00|35595|35539|35489|35450|35610|35570|35382|35353|22487
1631889600000|2021-09-17 14:40:00|35500|35458|35525|35500|35581|35530|35337|35302|20220
1631889900000|2021-09-17 14:45:00|35550|35493|35586|35549|35600|35599|35484|35480|19149
1631890200000|2021-09-17 14:50:00|35590|35552|35553|35509|35636|35607|35460|35450|25675
1631890500000|2021-09-17 14:55:00|35551|35494|35651|35623|35680|35669|35538|35490|18956
1631890800000|2021-09-17 15:00:00|35649|35592|35597|35527|35771|35724|35520|35500|19976
1631891100000|2021-09-17 15:05:00|35582|35533|35446|35418|35596|35533|35397|35353|14612
1631891400000|2021-09-17 15:10:00|35430|35400|35477|35403|35506|35480|35280|35255|31046
1631891700000|2021-09-17 15:15:00|35466|35404|35433|35405|35499|35473|35409|35366|11635
1631892000000|2021-09-17 15:20:00|35431|35402|35599|35561|35603|35581|35427|35402|9645
1631892300000|2021-09-17 15:25:00|35598|35566|35674|35634|35698|35663|35583|35561|18056
1631892600000|2021-09-17 15:30:00|35675|35619|35568|35530|35675|35639|35551|35520|8073
1631892900000|2021-09-17 15:35:00|35570|35521|35750|35700|35777|35753|35559|35520|16411
1631893200000|2021-09-17 15:40:00|35735|35735|35755|35713|35800|35788|35688|35651|13352
1631893500000|2021-09-17 15:45:00|35789|35725|35830|35789|35850|35821|35753|35724|9618
1631893800000|2021-09-17 15:50:00|35828|35790|35558|35528|35850|35832|35558|35520|11795
1631894100000|2021-09-17 15:55:00|35576|35530|35388|35353|35621|35574|35388|35353|12389
1631894400000|2021-09-17 16:00:00|35389|35369|35500|35481|35681|35641|35389|35353|22149
1631894700000|2021-09-17 16:05:00|35547|35510|35690|35599|35700|35682|35530|35501|11978
1631895000000|2021-09-17 16:10:00|35687|35631|35658|35600|35689|35661|35573|35520|9057
1631895300000|2021-09-17 16:15:00|35655|35601|35400|35373|35693|35639|35394|35363|24047
1631895600000|2021-09-17 16:20:00|35388|35371|35319|35300|35488|35432|35319|35300|11863
1631895900000|2021-09-17 16:25:00|35320|35334|35187|35147|35383|35350|35088|35050|35377
1631896200000|2021-09-17 16:30:00|35184|35127|35059|35030|35250|35188|35033|35001|23275
1631896500000|2021-09-17 16:35:00|35064|35047|35189|35167|35235|35203|35064|35036|24551
1631896800000|2021-09-17 16:40:00|35199|35198|34889|34835|35254|35235|34799|34765|53786
1631897100000|2021-09-17 16:45:00|34874|34821|34797|34751|34877|34848|34579|34517|43674
1631897400000|2021-09-17 16:50:00|34793|34752|34913|34871|34987|34906|34793|34752|21203
1631897700000|2021-09-17 16:55:00|34916|34873|35075|35034|35075|35034|34913|34873|39432
1631898000000|2021-09-17 17:00:00|35077|35039|35233|35202|35349|35308|35024|34999|79606
1631898300000|2021-09-17 17:05:00|35232|35200|35399|35360|35479|35430|35200|35175|12996
1631898600000|2021-09-17 17:10:00|35396|35368|35699|35653|35747|35708|35324|35296|72813
1631898900000|2021-09-17 17:15:00|35691|35670|35806|35778|35842|35794|35654|35642|17059
1631899200000|2021-09-17 17:20:00|35837|35757|35534|35523|35837|35817|35479|35422|78967
1631899500000|2021-09-17 17:25:00|35548|35509|35492|35470|35560|35510|35440|35400|8756
1631899800000|2021-09-17 17:30:00|35500|35479|35526|35479|35725|35665|35471|35432|24353
1631900100000|2021-09-17 17:35:00|35528|35458|35443|35371|35528|35481|35259|35202|13240
1631900400000|2021-09-17 17:40:00|35444|35401|35471|35445|35500|35451|35437|35352|4576
1631900700000|2021-09-17 17:45:00|35470|35434|35395|35318|35470|35434|35296|35250|5700
1631901000000|2021-09-17 17:50:00|35404|35346|35449|35407|35527|35478|35374|35346|5036
1631901300000|2021-09-17 17:55:00|35457|35409|35422|35389|35540|35500|35380|35321|11782
1631901600000|2021-09-17 18:00:00|35421|35390|35450|35421|35498|35466|35421|35383|7633
1631901900000|2021-09-17 18:05:00|35449|35428|35561|35519|35571|35545|35354|35312|11838
1631902200000|2021-09-17 18:10:00|35560|35520|35452|35396|35580|35550|35452|35396|7254
1631902500000|2021-09-17 18:15:00|35464|35428|35492|35460|35500|35460|35449|35388|3893
1631902800000|2021-09-17 18:20:00|35493|35461|35677|35608|35724|35682|35489|35460|24103
1631903100000|2021-09-17 18:25:00|35699|35611|35666|35606|35775|35748|35613|35581|9962
1631903400000|2021-09-17 18:30:00|35665|35610|35572|35519|35665|35610|35522|35473|12088
1631903700000|2021-09-17 18:35:00|35552|35518|35728|35708|35750|35709|35550|35518|17618
1631904000000|2021-09-17 18:40:00|35750|35716|35924|35907|35950|35947|35725|35669|20894
1631904300000|2021-09-17 18:45:00|35948|35910|36085|36048|36147|36116|35940|35910|27704
1631904600000|2021-09-17 18:50:00|36088|36066|35983|35936|36150|36123|35900|35888|16239
1631904900000|2021-09-17 18:55:00|36000|35946|36168|36135|36168|36135|35990|35934|11668
1631905200000|2021-09-17 19:00:00|36156|36125|35724|35649|36168|36148|35723|35648|40929
1631905500000|2021-09-17 19:05:00|35680|35633|35052|34945|35768|35666|34866|34805|76085
1631905800000|2021-09-17 19:10:00|35053|34946|34572|34502|35240|35182|34513|34476|84972
1631906100000|2021-09-17 19:15:00|34563|34501|35565|35529|35565|35529|34545|34501|69121
1631906400000|2021-09-17 19:20:00|35550|35525|35707|35685|35707|35685|35171|35112|83311
1631906700000|2021-09-17 19:25:00|35760|35701|35123|35013|35760|35725|34991|34941|58607
1631907000000|2021-09-17 19:30:00|35108|35036|35300|35253|35405|35371|34690|34653|109486
1631907300000|2021-09-17 19:35:00|35313|35262|35159|35130|35575|35500|35130|35088|60643
1631907600000|2021-09-17 19:40:00|35177|35120|35720|35681|35750|35709|35091|35057|75077
1631907900000|2021-09-17 19:45:00|35719|35682|35479|35405|35720|35682|35396|35327|45630
1631908200000|2021-09-17 19:50:00|35500|35406|35798|35760|35800|35791|35500|35405|72714
1631908500000|2021-09-17 19:55:00|35800|35762|35918|35865|35999|35969|35767|35723|125560
1631908800000|2021-09-17 20:00:00|35950|35830|35950|35915|35990|35940|35916|35716|206321
1631909100000|2021-09-17 20:05:00|35990|35716|35900|35750|35990|35925|35878|35531|1725
1631909400000|2021-09-17 20:10:00|35885|35755|35875|35700|35885|35800|35775|35700|1848
1631909700000|2021-09-17 20:15:00|35841|35678|35900|35775|35900|35800|35800|35678|4047
1631910000000|2021-09-17 20:20:00|35800|35678|36000|35760|36300|36203|35739|35678|22368
1631910300000|2021-09-17 20:25:00|35999|35800|35800|35702|35999|35870|35600|35525|8392
1631910600000|2021-09-17 20:30:00|35790|35700|35800|35745|35800|35775|35760|35600|2707
1631910900000|2021-09-17 20:35:00|35740|35600|35600|35555|35800|35600|35575|35555|2775
1631911200000|2021-09-17 20:40:00|35555|35525|35550|35525|35600|35525|35550|35525|690
1631911500000|2021-09-17 20:45:00|35600|35520|35520|35450|35600|35550|35520|35450|1505
1631911800000|2021-09-17 20:50:00|35500|35400|35518|35400|35518|35402|35440|35400|1115
1631912100000|2021-09-17 20:55:00|35500|35427|35500|35427|35500|35427|35485|35427|248
1632124800000|2021-09-20 08:00:00|34343|34224|34303|34197|34850|34412|34302|34000|1194
1632125100000|2021-09-20 08:05:00|34302|34196|34442|34313|34451|34314|34175|34167|494
1632125400000|2021-09-20 08:10:00|34433|34320|33990|33895|34500|34320|33990|33500|4615
1632125700000|2021-09-20 08:15:00|33989|33894|34135|34038|34180|34064|33973|33877|1817
1632126000000|2021-09-20 08:20:00|34180|34018|34000|33950|34180|34076|33997|33900|1874
1632126300000|2021-09-20 08:25:00|34012|34000|34195|34110|34195|34110|34012|33925|1504
1632126600000|2021-09-20 08:30:00|34210|34111|34334|34230|34351|34230|34160|34089|1973
1632126900000|2021-09-20 08:35:00|34351|34254|34351|34242|34351|34278|34319|34202|650
1632127200000|2021-09-20 08:40:00|34348|34225|34330|34230|34351|34253|34326|34218|805
1632127500000|2021-09-20 08:45:00|34328|34212|34280|34174|34328|34212|34247|34142|125
1632127800000|2021-09-20 08:50:00|34295|34175|34351|34284|34500|34319|34295|34175|1924
1632128100000|2021-09-20 08:55:00|34380|34295|34255|34196|34380|34295|34255|34193|326
1632128400000|2021-09-20 09:00:00|34276|34204|34230|34119|34351|34243|34214|34097|731
1632128700000|2021-09-20 09:05:00|34226|34116|34200|34170|34226|34170|34200|34103|503
1632129000000|2021-09-20 09:10:00||34109||34125||34175||34096|388
1632129300000|2021-09-20 09:15:00|34194|34113|34149|34063|34194|34113|34149|34062|360
1632129600000|2021-09-20 09:20:00|34150|34075|34222|34130|34280|34210|34122|34063|1592
1632129900000|2021-09-20 09:25:00|34221|34183|34232|34150|34280|34183|34200|34130|427
1632130200000|2021-09-20 09:30:00|34219|34160|34220|34130|34220|34160|34213|34130|54
1632130500000|2021-09-20 09:35:00||34137||34138||34138||34137|2
1632130800000|2021-09-20 09:40:00|34215|34130|34220|34130|34220|34130|34213|34130|10
1632131100000|2021-09-20 09:45:00|34219||34198||34220||34192||1
1632131400000|2021-09-20 09:50:00|34200|34144|34264|34160|34300|34235|34200|34130|2055
1632131700000|2021-09-20 09:55:00|34268|34162|34238|34177|34268|34208|34238|34162|70
1632132000000|2021-09-20 10:00:00|34250|34170|34250|34173|34250|34173|34250|34170|107
1632132300000|2021-09-20 10:05:00|34268|34174|34401|34278|34500|34318|34268|34174|1474
1632132600000|2021-09-20 10:10:00|34400|34270|34316|34193|34413|34276|34294|34170|50
1632132900000|2021-09-20 10:15:00|34271|34170|34332|34218|34400|34218|34264|34170|179
1632133200000|2021-09-20 10:20:00|34344|34219|34250|34170|34344|34219|34200|34130|673
1632133500000|2021-09-20 10:25:00|34244||34240||34250||34240||0
1632133800000|2021-09-20 10:30:00|34234|34132|34233|34130|34250|34146|34195|34130|291
1632134100000|2021-09-20 10:35:00|34221|34140|34197|34140|34221|34140|34197|34140|8
1632134400000|2021-09-20 10:40:00|34190|34130|34201|34150|34209|34150|34173|34130|191
1632134700000|2021-09-20 10:45:00|34183|34130|34448|34327|34656|34600|34176|34130|12624
1632135000000|2021-09-20 10:50:00|34474|34335|34500|34420|34500|34460|34413|34327|889
1632135300000|2021-09-20 10:55:00|34492|34431|34431|34320|34500|34431|34300|34201|3138
1632135600000|2021-09-20 11:00:00|34432|34344|34489|34402|34500|34480|34400|34330|5055
1632135900000|2021-09-20 11:05:00|34469|34408|34444|34400|34489|34428|34444|34400|794
1632136200000|2021-09-20 11:10:00|34469|34409|34463|34402|34489|34450|34444|34400|1911
1632136500000|2021-09-20 11:15:00|34489|34410|34550|34472|34550|34500|34487|34402|4238
1632136800000|2021-09-20 11:20:00|34540|34474|34499|34434|34550|34517|34488|34402|1262
1632137100000|2021-09-20 11:25:00|34484|34466|34478|34400|34499|34468|34382|34150|3004
1632137400000|2021-09-20 11:30:00|34469|34392|34400|34321|34469|34400|34370|34300|626
1632137700000|2021-09-20 11:35:00|34370|34325|34400|34334|34400|34334|34370|34325|187
1632138000000|2021-09-20 11:40:00|34380|34327|34400|34340|34400|34345|34367|34321|699
1632138300000|2021-09-20 11:45:00|34441|34345|34498|34425|34498|34425|34441|34345|3224
1632138600000|2021-09-20 11:50:00|34475|34427|34445|34410|34475|34452|34425|34408|1146
1632138900000|2021-09-20 11:55:00|34420|34391|34439|34370|34445|34391|34415|34345|495
1632139200000|2021-09-20 12:00:00|34400|34371|34350|34303|34400|34400|34350|34303|2027
1632139500000|2021-09-20 12:05:00|34320|34305|34302|34262|34400|34354|34300|34262|5698
1632139800000|2021-09-20 12:10:00|34300|34200|34270|34199|34304|34260|34225|34150|1338
1632140100000|2021-09-20 12:15:00|34249|34150|34148|34060|34249|34150|34135|34058|1498
1632140400000|2021-09-20 12:20:00|34150|34062|34000|33938|34172|34088|33900|33850|6163
1632140700000|2021-09-20 12:25:00|34038|33915|34100|34016|34181|34045|33980|33901|5996
1632141000000|2021-09-20 12:30:00|34087|34055|34050|33965|34087|34055|34020|33951|1091
1632141300000|2021-09-20 12:35:00|34040|33970|34100|34061|34200|34110|34040|33900|5422
1632141600000|2021-09-20 12:40:00|34136|34062|34192|34125|34480|34225|34136|34062|2706
1632141900000|2021-09-20 12:45:00|34200|34126|34200|34136|34300|34211|34200|34125|2434
1632142200000|2021-09-20 12:50:00|34195|34195|34200|34145|34278|34202|34195|34125|1475
1632142500000|2021-09-20 12:55:00|34240|34140|34250|34200|34250|34200|34240|34140|957
1632142800000|2021-09-20 13:00:00|34225|34225|34229|34200|34250|34225|34225|34200|1799
1632143100000|2021-09-20 13:05:00|34224|34175|34050|34000|34226|34175|34050|34000|2871
1632143400000|2021-09-20 13:10:00|34041|33980|34047|33967|34052|34000|33920|33900|4131
1632143700000|2021-09-20 13:15:00|34052|33969|34090|34015|34125|34063|34052|33969|5504
1632144000000|2021-09-20 13:20:00|34089|34011|34130|34050|34131|34070|34089|34000|1817
1632144300000|2021-09-20 13:25:00|34086|34000|34158|34059|34199|34165|34026|33900|4206
1632144600000|2021-09-20 13:30:00|34182|33997|34533|34423|35174|35062|34099|33950|139332
1632144900000|2021-09-20 13:35:00|34503|34434|34429|34364|34650|34581|34187|34107|46745
1632145200000|2021-09-20 13:40:00|34426|34357|34873|34800|34899|34841|34390|34321|48767
1632145500000|2021-09-20 13:45:00|34872|34801|34571|34532|34879|34801|34501|34457|23483
1632145800000|2021-09-20 13:50:00|34598|34542|34582|34500|34700|34641|34369|34316|34351
1632146100000|2021-09-20 13:55:00|34574|34501|34684|34614|34800|34752|34568|34500|25376
1632146400000|2021-09-20 14:00:00|34683|34603|34700|34601|34821|34765|34582|34526|17023
1632146700000|2021-09-20 14:05:00|34699|34598|34936|34859|35080|35049|34551|34500|33800
1632147000000|2021-09-20 14:10:00|34944|34885|34824|34755|35060|35030|34734|34701|24066
1632147300000|2021-09-20 14:15:00|34808|34754|34639|34600|34827|34795|34599|34550|22490
1632147600000|2021-09-20 14:20:00|34626|34601|34704|34665|34760|34730|34575|34551|17747
1632147900000|2021-09-20 14:25:00|34703|34655|34999|34929|35050|35022|34623|34594|36295
1632148200000|2021-09-20 14:30:00|34997|34945|34893|34833|34997|34950|34745|34701|12595
1632148500000|2021-09-20 14:35:00|34873|34825|34755|34720|34890|34857|34721|34701|25959
1632148800000|2021-09-20 14:40:00|34754|34712|34772|34737|34845|34809|34658|34630|21509
1632149100000|2021-09-20 14:45:00|34793|34717|35200|35120|35341|35280|34757|34714|35483
1632149400000|2021-09-20 14:50:00|35174|35131|35264|35200|35386|35360|35142|35100|40745
1632149700000|2021-09-20 14:55:00|35247|35202|35092|35035|35331|35281|34997|34990|23649
1632150000000|2021-09-20 15:00:00|35100|35046|34988|34926|35128|35087|34885|34850|18026
1632150300000|2021-09-20 15:05:00|34987|34927|34904|34880|35055|34983|34870|34830|9088
1632150600000|2021-09-20 15:10:00|34913|34881|34944|34897|35050|35016|34800|34750|16815
1632150900000|2021-09-20 15:15:00|34962|34906|35099|35066|35100|35067|34898|34856|19831
1632151200000|2021-09-20 15:20:00|35100|35060|35079|35038|35129|35095|34999|34962|20517
1632151500000|2021-09-20 15:25:00|35076|35033|35178|35136|35178|35153|35072|35033|15364
1632151800000|2021-09-20 15:30:00|35176|35154|35080|35064|35198|35176|35022|35001|25636
1632152100000|2021-09-20 15:35:00|35091|35036|34937|34875|35093|35055|34890|34858|15408
1632152400000|2021-09-20 15:40:00|34938|34877|34933|34890|34951|34927|34825|34800|6703
1632152700000|2021-09-20 15:45:00|34925|34892|34936|34891|35000|34964|34868|34845|1700
1632153000000|2021-09-20 15:50:00|34919|34883|34773|34753|34957|34896|34754|34726|13727
1632153300000|2021-09-20 15:55:00|34772|34739|34613|34580|34772|34750|34601|34580|16807
1632153600000|2021-09-20 16:00:00|34612|34568|34543|34497|34618|34568|34472|34430|21784
1632153900000|2021-09-20 16:05:00|34516|34477|34396|34350|34549|34487|34395|34350|8533
1632154200000|2021-09-20 16:10:00|34379|34351|34284|34226|34379|34351|34245|34205|13601
1632154500000|2021-09-20 16:15:00|34283|34231|34162|34127|34284|34256|34132|34125|10769
1632154800000|2021-09-20 16:20:00|34160|34136|34078|34056|34229|34181|34078|34050|13448
1632155100000|2021-09-20 16:25:00|34085|34060|34223|34173|34240|34180|34029|34010|11695
1632155400000|2021-09-20 16:30:00|34220|34171|34198|34141|34282|34251|34084|34051|5245
1632155700000|2021-09-20 16:35:00|34229|34142|34305|34235|34347|34307|34192|34142|12918
1632156000000|2021-09-20 16:40:00|34290|34231|34218|34160|34290|34234|34177|34139|2871
1632156300000|2021-09-20 16:45:00|34196|34161|34339|34297|34376|34330|34179|34160|5703
1632156600000|2021-09-20 16:50:00|34338|34301|34300|34269|34397|34375|34267|34200|4969
1632156900000|2021-09-20 16:55:00|34299|34280|34200|34165|34389|34340|34130|34101|10745
1632157200000|2021-09-20 17:00:00|34198|34148|34149|34116|34232|34181|34137|34101|4900
1632157500000|2021-09-20 17:05:00|34157|34118|34073|34047|34183|34143|34042|34025|10830
1632157800000|2021-09-20 17:10:00|34064|34020|34125|34087|34164|34149|34041|34012|8896
1632158100000|2021-09-20 17:15:00|34124|34101|34212|34184|34225|34193|34036|34015|7360
1632158400000|2021-09-20 17:20:00|34225|34198|34196|34146|34250|34220|34106|34078|7007
1632158700000|2021-09-20 17:25:00|34236|34172|34154|34102|34236|34177|34097|34085|7996
1632159000000|2021-09-20 17:30:00|34150|34105|34151|34112|34199|34172|34098|34060|3530
1632159300000|2021-09-20 17:35:00|34171|34141|34192|34143|34199|34162|34121|34085|5750
1632159600000|2021-09-20 17:40:00|34194|34114|34009|33973|34194|34124|33920|33900|31354
1632159900000|2021-09-20 17:45:00|34014|33976|34073|34020|34077|34053|33956|33938|4072
1632160200000|2021-09-20 17:50:00|34057|34011|34070|34025|34070|34050|33962|33920|3264
1632160500000|2021-09-20 17:55:00|34048|34012|33891|33865|34070|34031|33839|33811|8679
1632160800000|2021-09-20 18:00:00|33915|33870|33849|33800|33956|33901|33807|33775|13503
1632161100000|2021-09-20 18:05:00|33858|33818|33746|33688|33867|33827|33686|33667|12281
1632161400000|2021-09-20 18:10:00|33739|33699|33732|33691|33799|33758|33722|33667|5637
1632161700000|2021-09-20 18:15:00|33769|33701|33718|33688|33797|33753|33709|33688|5104
1632162000000|2021-09-20 18:20:00|33707|33687|33585|33550|33774|33725|33576|33550|15101
1632162300000|2021-09-20 18:25:00|33599|33552|33465|33436|33665|33615|33410|33355|30942
1632162600000|2021-09-20 18:30:00|33458|33444|33526|33486|33538|33512|33412|33372|10392
1632162900000|2021-09-20 18:35:00|33538|33497|33398|33359|33538|33499|33372|33325|7245
1632163200000|2021-09-20 18:40:00|33416|33361|33586|33545|33641|33626|33416|33360|14116
1632163500000|2021-09-20 18:45:00|33576|33564|33615|33573|33684|33637|33558|33509|6803
1632163800000|2021-09-20 18:50:00|33607|33575|33598|33560|33676|33652|33550|33511|8243
1632164100000|2021-09-20 18:55:00|33601|33575|33663|33628|33736|33698|33575|33530|7432
1632164400000|2021-09-20 19:00:00|33676|33623|33828|33763|33830|33787|33675|33617|10640
1632164700000|2021-09-20 19:05:00|33782|33753|33672|33630|33782|33753|33601|33559|5371
1632165000000|2021-09-20 19:10:00|33670|33631|33611|33584|33699|33680|33583|33556|6816
1632165300000|2021-09-20 19:15:00|33610|33585|33517|33474|33628|33599|33494|33468|10829
1632165600000|2021-09-20 19:20:00|33498|33476|33699|33666|33700|33666|33487|33450|4088
1632165900000|2021-09-20 19:25:00|33696|33658|33736|33681|33778|33745|33666|33625|11132
1632166200000|2021-09-20 19:30:00|33747|33708|33916|33900|33916|33900|33703|33655|16972
1632166500000|2021-09-20 19:35:00|33915|33894|33786|33735|34000|33975|33738|33700|11926
1632166800000|2021-09-20 19:40:00|33778|33710|33915|33863|33973|33928|33762|33710|9990
1632167100000|2021-09-20 19:45:00|33891|33864|33894|33856|33938|33877|33781|33740|7803
1632167400000|2021-09-20 19:50:00|33917|33875|33883|33850|33990|33940|33875|33838|17835
1632167700000|2021-09-20 19:55:00|33895|33859|33951|33898|33958|33931|33842|33805|26435
1632168000000|2021-09-20 20:00:00|33960|33875|33985|33715|33985|33875|33960|33710|31702
1632168300000|2021-09-20 20:05:00|33984|33800|33985|33820|33985|33820|33984|33800|88
1632168600000|2021-09-20 20:10:00|33940|33800|33880|33800|33940|33819|33880|33800|257
1632168900000|2021-09-20 20:15:00|33870|33500|33800|33500|33870|33700|33800|33500|488
1632169200000|2021-09-20 20:20:00|33655|33510|33800|33500|33800|33510|33655|33456|646
1632169500000|2021-09-20 20:25:00||33501||33501||33501||33501|34
1632169800000|2021-09-20 20:30:00|33750|33525|33750|33700|33800|33710|33750|33525|569
1632170100000|2021-09-20 20:35:00|33700|33525|33700|33525|33700|33525|33700|33525|250
1632170400000|2021-09-20 20:40:00||33505||33505||33505||33505|28
1632170700000|2021-09-20 20:45:00|33800|33564|33700|33550|33900|33652|33698|33505|1961
1632171000000|2021-09-20 20:50:00||33500||33550||33550||33500|35
1632171300000|2021-09-20 20:55:00|||||||||5
1632171600000|2021-09-20 21:00:00||33600||33600||33600||33600|16
1632171900000|2021-09-20 21:05:00|||||||||11
1632172200000|2021-09-20 21:10:00|||||||||16
1632172500000|2021-09-20 21:15:00|||||||||48
1632172800000|2021-09-20 21:20:00|33900|33630|33700|33600|33900|33630|33700|33600|299
1632173100000|2021-09-20 21:25:00|||||||||88
1632173700000|2021-09-20 21:35:00|33900|33607|33900|33607|33900|33607|33900|33606|2
1632174000000|2021-09-20 21:40:00|33700|33606|33700|33650|33700|33650|33700|33606|130
1632174300000|2021-09-20 21:45:00|||||||||42
1632174600000|2021-09-20 21:50:00|33900|33620|33900|33700|33900|33700|33900|33620|20
1632174900000|2021-09-20 21:55:00||33650||33701||33701||33650|26
1632175200000|2021-09-20 22:00:00||33602||33602||33602||33602|104
1632175500000|2021-09-20 22:05:00||33701||33701||33701||33701|0
1632175800000|2021-09-20 22:10:00|||||||||1
1632176100000|2021-09-20 22:15:00||33602||33602||33602||33602|50
1632176400000|2021-09-20 22:20:00||33650||33800||33800||33650|0
1632176700000|2021-09-20 22:25:00||33650||33650||33650||33650|215
1632177000000|2021-09-20 22:30:00||33805||33650||33805||33650|128
1632177300000|2021-09-20 22:35:00|||||||||55
1632177600000|2021-09-20 22:40:00||33660||33800||33800||33660|452
1632178500000|2021-09-20 22:55:00|33895|33661|33895|33661|33895|33661|33895|33661|243
1632178800000|2021-09-20 23:00:00||33660||33660||33660||33660|382
1632179100000|2021-09-20 23:05:00|33894|33700|33890|33700|33894|33700|33890|33700|1
1632179400000|2021-09-20 23:10:00|||||||||62
1632179700000|2021-09-20 23:15:00|||||||||101
1632180000000|2021-09-20 23:20:00|||||||||161
1632180600000|2021-09-20 23:30:00|33701|33800|33886|33700|33890|33800|33701|33660|892
1632180900000|2021-09-20 23:35:00|33890|33690|33890|33660|33890|33690|33889|33660|89
1632181200000|2021-09-20 23:40:00|33716|33700|33890|33660|33890|33700|33716|33660|173
1632181500000|2021-09-20 23:45:00||33670||33670||33670||33670|28
1632181800000|2021-09-20 23:50:00|33716|33660|33890|33716|33890|33716|33716|33660|145
1632182100000|2021-09-20 23:55:00||33670||33660||33700||33660|402
1632211200000|2021-09-21 08:00:00|34670|34412|34410|34315|34670|34475|34384|34060|362
1632211500000|2021-09-21 08:05:00|34400|34342|34356|34254|34437|34372|34332|34060|655
1632211800000|2021-09-21 08:10:00|34360|34264|34526|34423|34537|34423|34350|34249|154
1632212100000|2021-09-21 08:15:00|34541|34424|34565|34470|34670|34480|34479|34390|589
1632212400000|2021-09-21 08:20:00|34539|34409|34578|34486|34670|34523|34514|34371|88
1632212700000|2021-09-21 08:25:00|34567|34487|34440|34350|34585|34491|34435|34249|246
1632213000000|2021-09-21 08:30:00||34354||34354||34354||34350|6
1632213300000|2021-09-21 08:35:00|34670|34355|34622|34509|34670|34510|34566|34355|516
1632213600000|2021-09-21 08:40:00|34619|34513|34644|34570|34644|34570|34598|34499|116
1632213900000|2021-09-21 08:45:00|34670|34572|34659|34600|34670|34600|34648|34572|258
1632214200000|2021-09-21 08:50:00|34658|34620|34590|34482|34660|34621|34590|34273|395
1632214500000|2021-09-21 08:55:00|34573|34471|34670|34443|34670|34474|34465|34362|36
1632214800000|2021-09-21 09:00:00|34593|34485|34579|34469|34625|34516|34536|34442|40
1632215100000|2021-09-21 09:05:00|34576|34470|34594|34501|34610|34506|34557|34436|5
1632215400000|2021-09-21 09:10:00|34593|34502|34649|34546|34649|34546|34568|34249|50
1632215700000|2021-09-21 09:15:00|34648|34539|34635|34533|34648|34540|34635|34530|72
1632216000000|2021-09-21 09:20:00|34634|34513|34600|34502|34634|34513|34583|34478|25
1632216300000|2021-09-21 09:25:00|34588|34503|34600|34505|34600|34505|34583|34468|0
1632216600000|2021-09-21 09:30:00||34525||34525||34528||34520|22
1632216900000|2021-09-21 09:35:00|34597|34496|34600|34513|34600|34513|34595|34496|5
1632217200000|2021-09-21 09:40:00||34505||34506||34508||34505|2
1632217500000|2021-09-21 09:45:00|34586|34507|34588|34492|34589|34507|34586|34490|0
1632217800000|2021-09-21 09:50:00|34586|34493|34596|34494|34596|34524|34586|34493|66
1632218100000|2021-09-21 09:55:00|34590|34495|34594|34483|34600|34522|34590|34268|32
1632218400000|2021-09-21 10:00:00|34599|34499|34600|34526|34600|34570|34599|34499|504
1632218700000|2021-09-21 10:05:00|||||||||102
1632219000000|2021-09-21 10:10:00|34581|34550|34471|34404|34581|34550|34471|34268|228
1632219300000|2021-09-21 10:15:00||34393||34408||34410||34391|52
1632219600000|2021-09-21 10:20:00|34470|34409|34470|34417|34470|34433|34470|34408|50
1632219900000|2021-09-21 10:25:00|34500|34418|34492|34418|34500|34420|34492|34418|100
1632220200000|2021-09-21 10:30:00|34500|34432|34485|34445|34600|34464|34485|34432|511
1632220500000|2021-09-21 10:35:00|34517|34485|34537|34485|34537|34485|34480|34485|153
1632220800000|2021-09-21 10:40:00|34556|34500|34500|34445|34600|34532|34500|34445|1489
1632221100000|2021-09-21 10:45:00|34450|34411|34391|34279|34450|34411|34364|34251|956
1632221400000|2021-09-21 10:50:00|34398|34280|34403|34365|34450|34365|34395|34280|29
1632221700000|2021-09-21 10:55:00|34443|34368|34371|34280|34450|34368|34358|34268|131
1632222000000|2021-09-21 11:00:00|34400|34314|34400|34356|34428|34365|34355|34280|3959
1632222300000|2021-09-21 11:05:00||34357||34360||34360||34357|331
1632222600000|2021-09-21 11:10:00|34392|34327|34335|34255|34392|34327|34323|34229|1677
1632222900000|2021-09-21 11:15:00|34338||34300||34338||34300||175
1632223200000|2021-09-21 11:20:00|34299||34331||34331||34299||491
1632223500000|2021-09-21 11:25:00|34338|34263|34350|34300|34350|34300|34335|34255|222
1632223800000|2021-09-21 11:30:00|34346|34271|34329|34255|34350|34271|34325|34255|267
1632224100000|2021-09-21 11:35:00|34330|34260|34339|34263|34350|34284|34325|34260|879
1632224400000|2021-09-21 11:40:00|34340|34264|34344|34300|34350|34300|34267|34260|1131
1632224700000|2021-09-21 11:45:00|34350|34325|34400|34325|34400|34340|34350|34300|2060
1632225000000|2021-09-21 11:50:00||34330||34339||34350||34330|164
1632225300000|2021-09-21 11:55:00|34399|34349|34396|34351|34399|34352|34393|34349|269
1632225600000|2021-09-21 12:00:00|34395|34352|34400|34365|34400|34365|34395|34351|709
1632225900000|2021-09-21 12:05:00|34423|34352|34502|34450|34569|34485|34423|34352|1789
1632226200000|2021-09-21 12:10:00|34518|34460|34450|34352|34562|34500|34444|34352|1455
1632226500000|2021-09-21 12:15:00|34449|34381|34494|34400|34555|34459|34424|34381|1007
1632226800000|2021-09-21 12:20:00|34493|34384|34454|34371|34500|34384|34452|34366|1005
1632227100000|2021-09-21 12:25:00|34483||34483||34483||34483||112
1632227400000|2021-09-21 12:30:00|34479|34387|34480|34390|34500|34390|34400|34387|459
1632227700000|2021-09-21 12:35:00|34490|34380|34469|34375|34490|34380|34469|34373|117
1632228000000|2021-09-21 12:40:00|34475|34381|34475|34390|34475|34390|34475|34381|674
1632228300000|2021-09-21 12:45:00|34460||34475||34475||34460||835
1632228600000|2021-09-21 12:50:00|34453|34370|34400|34326|34475|34373|34400|34315|1952
1632228900000|2021-09-21 12:55:00|34382|34327|34350|34300|34382|34327|34349|34300|789
1632229200000|2021-09-21 13:00:00|34341|34275|34393|34272|34500|34310|34300|34260|1331
1632229500000|2021-09-21 13:05:00|34392|34304|34226|34121|34392|34304|34133|34100|1994
1632229800000|2021-09-21 13:10:00|34231|34125|34200|34150|34251|34200|34136|34100|2717
1632230100000|2021-09-21 13:15:00||34160||34100||34171||34100|1068
1632230400000|2021-09-21 13:20:00|34214|34135|34296|34203|34450|34206|34214|34100|868
1632230700000|2021-09-21 13:25:00|34384|34331|34444|34290|34500|34384|34368|34200|2747
1632231000000|2021-09-21 13:30:00|34500|34273|34081|34028|34550|34500|34081|34010|59591
1632231300000|2021-09-21 13:35:00|34068|34001|34426|34345|34500|34452|34023|33933|28084
1632231600000|2021-09-21 13:40:00|34452|34346|34725|34657|34800|34766|34336|34279|36563
1632231900000|2021-09-21 13:45:00|34709|34650|34967|34922|34968|34924|34623|34563|33858
1632232200000|2021-09-21 13:50:00|34968|34925|34867|34806|34995|34975|34781|34721|22855
1632232500000|2021-09-21 13:55:00|34850|34804|34692|34650|34990|34946|34687|34650|26062
1632232800000|2021-09-21 14:00:00|34689|34661|34734|34671|34798|34754|34650|34600|21500
1632233100000|2021-09-21 14:05:00|34730|34670|34625|34567|34750|34716|34622|34567|10860
1632233400000|2021-09-21 14:10:00|34624|34568|34567|34508|34625|34568|34265|34250|21154
1632233700000|2021-09-21 14:15:00|34566|34518|34512|34480|34633|34582|34388|34354|7279
1632234000000|2021-09-21 14:20:00|34545|34478|34369|34312|34550|34498|34369|34312|11844
1632234300000|2021-09-21 14:25:00|34390|34339|34400|34370|34411|34370|34249|34213|9533
1632234600000|2021-09-21 14:30:00|34443|34385|34361|34325|34450|34389|34297|34263|7728
1632234900000|2021-09-21 14:35:00|34362|34343|34288|34231|34450|34424|34199|34177|27684
1632235200000|2021-09-21 14:40:00|34310|34228|34370|34349|34433|34398|34281|34228|11383
1632235500000|2021-09-21 14:45:00|34335|34307|34085|34043|34359|34320|34060|34025|20288
1632235800000|2021-09-21 14:50:00|34097|34045|33969|33901|34100|34072|33874|33821|26186
1632236100000|2021-09-21 14:55:00|33974|33902|33857|33796|34102|34053|33799|33761|13225
1632236400000|2021-09-21 15:00:00|33845|33800|33842|33802|33929|33876|33800|33745|10025
1632236700000|2021-09-21 15:05:00|33840|33803|33910|33880|33987|33954|33834|33803|19575
1632237000000|2021-09-21 15:10:00|33907|33862|33882|33865|33945|33880|33827|33801|6815
1632237300000|2021-09-21 15:15:00|33899|33873|33928|33894|33942|33918|33800|33765|11007
1632237600000|2021-09-21 15:20:00|33926|33902|33889|33850|33947|33925|33835|33802|15040
1632237900000|2021-09-21 15:25:00|33899|33876|33947|33907|33947|33921|33849|33809|11100
1632238200000|2021-09-21 15:30:00|33950|33909|33985|33950|34075|34047|33939|33900|11675
1632238500000|2021-09-21 15:35:00|33992|33951|34069|34037|34083|34039|33951|33911|5660
1632238800000|2021-09-21 15:40:00|34083|34040|34113|34087|34120|34087|34016|33971|9659
1632239100000|2021-09-21 15:45:00|34133|34101|34053|34020|34133|34102|34049|34020|7771
1632239400000|2021-09-21 15:50:00|34036|34002|33969|33935|34055|34040|33938|33901|10284
1632239700000|2021-09-21 15:55:00|33959|33933|33910|33881|33976|33938|33889|33864|5387
1632240000000|2021-09-21 16:00:00|33891|33864|33892|33860|33931|33897|33807|33779|6029
1632240300000|2021-09-21 16:05:00|33881|33835|33810|33780|33931|33891|33810|33780|29840
1632240600000|2021-09-21 16:10:00|33806|33784|33794|33775|33850|33832|33779|33752|26128
1632240900000|2021-09-21 16:15:00|33792|33776|33812|33789|33850|33825|33777|33751|7018
1632241200000|2021-09-21 16:20:00|33810|33776|33826|33802|33843|33816|33785|33751|9599
1632241500000|2021-09-21 16:25:00|33815|33801|33806|33775|33917|33882|33781|33751|21819
1632241800000|2021-09-21 16:30:00|33800|33765|33830|33804|33846|33827|33721|33700|6475
1632242100000|2021-09-21 16:35:00|33828|33801|33988|33964|33988|33965|33794|33763|43637
1632242400000|2021-09-21 16:40:00|34000|33969|34056|34002|34175|34140|33957|33939|41150
1632242700000|2021-09-21 16:45:00|34054|34009|33939|33911|34054|34016|33939|33908|3599
1632243000000|2021-09-21 16:50:00|33977|33913|33850|33804|33996|33939|33822|33800|5910
1632243300000|2021-09-21 16:55:00|33842|33808|33852|33825|33932|33872|33804|33777|5351
1632243600000|2021-09-21 17:00:00|33849|33836|33861|33823|34019|33991|33830|33800|12606
1632243900000|2021-09-21 17:05:00|33860|33830|33895|33856|33925|33890|33856|33830|2395
1632244200000|2021-09-21 17:10:00|33886|33867|33911|33876|33948|33917|33886|33850|1764
1632244500000|2021-09-21 17:15:00|33910|33860|33915|33891|33915|33902|33872|33821|6601
1632244800000|2021-09-21 17:20:00|33914|33877|34132|34092|34175|34138|33892|33863|23132
1632245100000|2021-09-21 17:25:00|34130|34096|34251|34228|34296|34261|34103|34059|16099
1632245400000|2021-09-21 17:30:00|34250|34203|34333|34296|34376|34349|34200|34160|14395
1632245700000|2021-09-21 17:35:00|34331|34301|34471|34445|34487|34450|34330|34301|29086
1632246000000|2021-09-21 17:40:00|34470|34447|34370|34315|34545|34520|34359|34315|17625
1632246300000|2021-09-21 17:45:00|34352|34316|34365|34333|34371|34333|34216|34206|8469
1632246600000|2021-09-21 17:50:00|34394|34334|34267|34200|34400|34359|34266|34200|5994
1632246900000|2021-09-21 17:55:00|34265|34231|34332|34275|34333|34285|34245|34200|2494
1632247200000|2021-09-21 18:00:00|34333|34276|34425|34392|34445|34392|34292|34230|6626
1632247500000|2021-09-21 18:05:00|34426|34393|34463|34433|34642|34594|34425|34392|22184
1632247800000|2021-09-21 18:10:00|34458|34449|34478|34441|34500|34475|34428|34400|3076
1632248100000|2021-09-21 18:15:00|34470|34422|34461|34422|34499|34470|34441|34422|5070
1632248400000|2021-09-21 18:20:00|34441|34416|34687|34645|34691|34656|34441|34415|18611
1632248700000|2021-09-21 18:25:00|34669|34618|34525|34484|34669|34630|34501|34469|7248
1632249000000|2021-09-21 18:30:00|34524|34490|34466|34423|34555|34527|34447|34415|5596
1632249300000|2021-09-21 18:35:00|34467|34422|34471|34440|34500|34481|34449|34415|1922
1632249600000|2021-09-21 18:40:00|34459|34449|34519|34470|34570|34548|34458|34420|13354
1632249900000|2021-09-21 18:45:00|34485|34446|34662|34628|34662|34638|34485|34435|9606
1632250200000|2021-09-21 18:50:00|34676|34654|34618|34586|34745|34713|34555|34500|9407
1632250500000|2021-09-21 18:55:00|34614|34570|34539|34508|34637|34594|34537|34500|2919
1632250800000|2021-09-21 19:00:00|34554|34519|34500|34460|34615|34580|34450|34424|5847
1632251100000|2021-09-21 19:05:00|34498|34455|34486|34440|34550|34498|34459|34440|3363
1632251400000|2021-09-21 19:10:00|34489|34452|34561|34509|34630|34598|34489|34451|7574
1632251700000|2021-09-21 19:15:00|34560|34511|34439|34401|34561|34526|34422|34386|4428
1632252000000|2021-09-21 19:20:00|34452|34392|34440|34417|34474|34443|34403|34392|2842
1632252300000|2021-09-21 19:25:00|34458|34425|34365|34330|34496|34449|34342|34307|5539
1632252600000|2021-09-21 19:30:00|34360|34319|34349|34311|34400|34378|34306|34272|3800
1632252900000|2021-09-21 19:35:00|34353|34312|34272|34227|34368|34342|34222|34200|10377
1632253200000|2021-09-21 19:40:00|34271|34216|34260|34237|34300|34268|34244|34203|4875
1632253500000|2021-09-21 19:45:00|34269|34231|34170|34142|34286|34267|34143|34115|14316
1632253800000|2021-09-21 19:50:00|34169|34148|34151|34125|34200|34155|34092|34051|21876
1632254100000|2021-09-21 19:55:00|34143|34135|34167|34125|34200|34183|34116|34100|39666
1632254400000|2021-09-21 20:00:00|34225|34124|34162|33900|34450|34124|34136|33900|19001
1632254700000|2021-09-21 20:05:00||34020||33900||34136||33900|355
1632255000000|2021-09-21 20:10:00||33902||34000||34000||33902|13
1632255300000|2021-09-21 20:15:00|34100||34100||34100||34100||150
1632255600000|2021-09-21 20:20:00|||||||||94
1632255900000|2021-09-21 20:25:00|||||||||96
1632256200000|2021-09-21 20:30:00|34053||34053||34053||34053||145
1632256500000|2021-09-21 20:35:00|34162|34071|34190|34000|34250|34162|34162|34000|946
1632256800000|2021-09-21 20:40:00|||||||||12
1632257100000|2021-09-21 20:45:00|||||||||25
1632257400000|2021-09-21 20:50:00||34050||34050||34050||34050|2
1632257700000|2021-09-21 20:55:00|||||||||1
1632258000000|2021-09-21 21:00:00||34100||34160||34160||34050|169
1632258300000|2021-09-21 21:05:00|34100|34050|34190|34050|34190|34170|34100|34050|472
1632259200000|2021-09-21 21:20:00|||||||||280
1632259500000|2021-09-21 21:25:00|||||||||72
1632259800000|2021-09-21 21:30:00|||||||||16
1632260100000|2021-09-21 21:35:00|||||||||76
1632261000000|2021-09-21 21:50:00|||||||||58
1632261900000|2021-09-21 22:05:00|||||||||15
1632263400000|2021-09-21 22:30:00|||||||||40
1632263700000|2021-09-21 22:35:00|||||||||40
1632264000000|2021-09-21 22:40:00|34100||34190||34190||34100||168
1632264600000|2021-09-21 22:50:00|||||||||50
1632264900000|2021-09-21 22:55:00|||||||||143
1632265200000|2021-09-21 23:00:00||34055||34055||34055||34055|0
1632266100000|2021-09-21 23:15:00||34135||34135||34135||34135|5
1632266400000|2021-09-21 23:20:00||34152||34050||34152||34050|100
1632266700000|2021-09-21 23:25:00||34100||34100||34100||34100|0
1632267000000|2021-09-21 23:30:00|||||||||2
1632267300000|2021-09-21 23:35:00||34110||34109||34115||34109|12
1632267600000|2021-09-21 23:40:00||34100||34100||34100||34100|107
1632267900000|2021-09-21 23:45:00|||||||||101
1632268200000|2021-09-21 23:50:00|34120|34055|34190|34110|34190|34110|34110|34055|350
1632268500000|2021-09-21 23:55:00||34135||34135||34135||34110|68
1632297600000|2021-09-22 08:00:00|34401|34211|34319|34163|34751|34277|34267|34113|425
1632297900000|2021-09-22 08:05:00|34407|34178|34359|34196|34500|34260|34315|34113|60
1632298200000|2021-09-22 08:10:00|34357|34197|34394|34160|34500|34239|34281|34113|106
1632298500000|2021-09-22 08:15:00|34386|34180|34484|34231|34488|34236|34326|34131|0
1632298800000|2021-09-22 08:20:00|34430|34232|34394|34196|34490|34232|34365|34156|3
1632299100000|2021-09-22 08:25:00|34385|34197|34388|34205|34412|34208|34362|34197|10
1632299400000|2021-09-22 08:30:00|34387|34217|34369|34208|34412|34226|34362|34113|63
1632299700000|2021-09-22 08:35:00|34373|34196|34354|34215|34398|34223|34354|34113|10
1632300000000|2021-09-22 08:40:00|34351|34207|34384|34235|34500|34235|34351|34205|59
1632300300000|2021-09-22 08:45:00|34374|34236|34366|34238|34500|34260|34365|34236|94
1632300600000|2021-09-22 08:50:00|34363|34237|34343|34225|34382|34250|34343|34216|1
1632300900000|2021-09-22 08:55:00|34368|34234|34363|34245|34374|34245|34345|34224|32
1632301200000|2021-09-22 09:00:00|34362|34246|34408|34292|34415|34292|34353|34246|58
1632301500000|2021-09-22 09:05:00|34416|34293|34372|34267|34419|34306|34370|34259|323
1632301800000|2021-09-22 09:10:00|34384|34258|34408|34279|34421|34279|34377|34250|131
1632302100000|2021-09-22 09:15:00|34406|34280|34353|34250|34423|34286|34347|34250|5
1632302400000|2021-09-22 09:20:00|34361|34256|34349|34250|34418|34256|34345|34250|0
1632302700000|2021-09-22 09:25:00|34358||34303||34358||34303||0
1632303000000|2021-09-22 09:30:00|34311|34113|34243|34127|34313|34153|34243|34113|319
1632303300000|2021-09-22 09:35:00|34244|34133|34265|34162|34271|34162|34244|34113|17
1632303600000|2021-09-22 09:40:00|34307|34191|34297|34209|34309|34209|34282|34189|20
1632303900000|2021-09-22 09:45:00|34296|34205|34272|34200|34296|34213|34272|34200|70
1632304200000|2021-09-22 09:50:00|34270||34288||34295||34270||82
1632304500000|2021-09-22 09:55:00|34323|34202|34291|34196|34500|34240|34272|34193|287
1632304800000|2021-09-22 10:00:00|34500|34291|34325|34224|34500|34291|34325|34216|1018
1632305100000|2021-09-22 10:05:00|34326|34226|34338|34228|34500|34256|34324|34221|435
1632305400000|2021-09-22 10:10:00|34331|34251|34339|34232|34341|34251|34327|34227|0
1632305700000|2021-09-22 10:15:00|34346|34241|34335|34256|34346|34256|34335|34229|1
1632306000000|2021-09-22 10:20:00|34334|34192|34326|34210|34334|34210|34308|34192|35
1632306300000|2021-09-22 10:25:00|34327|34211|34327|34213|34327|34213|34327|34211|7
1632306600000|2021-09-22 10:30:00|34328|34214|34334|34215|34334|34215|34320|34214|0
1632306900000|2021-09-22 10:35:00|34324|34216|34352|34242|34352|34242|34322|34216|0
1632307200000|2021-09-22 10:40:00|34363|34245|34322|34212|34363|34267|34322|33710|18
1632307500000|2021-09-22 10:45:00|34324|34213|34318|34215|34336|34215|34314|34185|1
1632307800000|2021-09-22 10:50:00|34351|34216|34355|34233|34358|34233|34346|34216|0
1632308100000|2021-09-22 10:55:00|34500|34308|34420|34294|34500|34319|34388|33710|59
1632308400000|2021-09-22 11:00:00|34419|34347|34380|34290|34423|34380|34380|34287|542
1632308700000|2021-09-22 11:05:00|34406|34297|34340|34265|34406|34300|34340|34262|50
1632309000000|2021-09-22 11:10:00||34261||34292||34292||34261|112
1632309300000|2021-09-22 11:15:00|34363|34200|34400|34320|34479|34400|34363|33992|2570
1632309600000|2021-09-22 11:20:00||34308||34306||34308||34298|100
1632309900000|2021-09-22 11:25:00|34380|34298|34400|34340|34400|34340|34380|34298|20
1632310200000|2021-09-22 11:30:00|34393|34331|34330|34258|34393|34355|34330|33992|96
1632310500000|2021-09-22 11:35:00||34238||34250||34252||34235|41
1632310800000|2021-09-22 11:40:00|34350|34239|34350|34300|34350|34300|34350|34236|471
1632311100000|2021-09-22 11:45:00|||||||||18
1632311400000|2021-09-22 11:50:00|||||||||41
1632311700000|2021-09-22 11:55:00|34349||34338||34349||34338||81
1632312000000|2021-09-22 12:00:00|34347||34341||34347||34341||102
1632312300000|2021-09-22 12:05:00|34340||34354||34355||34340||210
1632312600000|2021-09-22 12:10:00|34353|34310|34349|34315|34355|34315|34347|34310|0
1632312900000|2021-09-22 12:15:00|34347|34325|34400|34325|34400|34325|34345|34325|894
1632313200000|2021-09-22 12:20:00|34399|34316|34400|34300|34400|34329|34386|34300|510
1632313500000|2021-09-22 12:25:00|34380|34254|34236|34170|34400|34255|34196|34001|3778
1632313800000|2021-09-22 12:30:00|34250|34151|34335|34270|34400|34277|34200|34150|1577
1632314100000|2021-09-22 12:35:00|34354|34277|34350|34280|34400|34292|34350|34277|110
1632314400000|2021-09-22 12:40:00|34388|34200|34365|34265|34388|34265|34331|34200|365
1632314700000|2021-09-22 12:45:00|34364|34271|34360|34260|34364|34271|34360|34258|10
1632315000000|2021-09-22 12:50:00|34359|34254|34359|34255|34359|34263|34334|34254|51
1632315300000|2021-09-22 12:55:00|34300|34280|34300|34280|34300|34280|34300|34280|37
1632315600000|2021-09-22 13:00:00|34331|34231|34320|34280|34360|34280|34320|34231|558
1632315900000|2021-09-22 13:05:00|||||||||173
1632316200000|2021-09-22 13:10:00|34315|34285|34325|34285|34325|34285|34300|34285|288
1632316500000|2021-09-22 13:15:00||34290||34285||34290||34285|1150
1632316800000|2021-09-22 13:20:00|34316|34280|34325|34253|34325|34280|34316|34223|612
1632317100000|2021-09-22 13:25:00|34250|34258|34342|34184|34342|34258|34250|34155|2323
1632317400000|2021-09-22 13:30:00|34250|34164|34247|34154|34463|34353|33999|33924|17999
1632317700000|2021-09-22 13:35:00|34239|34153|34121|34046|34239|34154|33973|33903|14058
1632318000000|2021-09-22 13:40:00|34169|34052|34179|34128|34254|34206|34028|33975|10271
1632318300000|2021-09-22 13:45:00|34194|34144|34016|33970|34250|34196|33983|33953|14933
1632318600000|2021-09-22 13:50:00|34043|33972|33929|33870|34075|34023|33921|33850|14742
1632318900000|2021-09-22 13:55:00|33923|33871|33899|33835|34035|33981|33771|33718|12705
1632319200000|2021-09-22 14:00:00|33898|33836|33813|33765|33960|33899|33693|33670|18938
1632319500000|2021-09-22 14:05:00|33809|33750|33899|33827|33900|33827|33691|33634|7620
1632319800000|2021-09-22 14:10:00|33900|33831|33891|33818|33900|33871|33772|33750|5289
1632320100000|2021-09-22 14:15:00|33897|33862|33930|33900|34052|33994|33854|33793|12572
1632320400000|2021-09-22 14:20:00|33949|33916|33948|33910|34000|33967|33869|33830|17203
1632320700000|2021-09-22 14:25:00|33946|33882|33953|33893|33956|33926|33839|33803|5518
1632321000000|2021-09-22 14:30:00|33967|33903|33887|33850|34000|33971|33887|33850|5680
1632321300000|2021-09-22 14:35:00|33884|33851|33893|33852|33948|33888|33853|33800|4145
1632321600000|2021-09-22 14:40:00|33889|33845|34046|34005|34070|34035|33860|33817|7244
1632321900000|2021-09-22 14:45:00|34054|34004|33894|33859|34054|34024|33894|33851|3477
1632322200000|2021-09-22 14:50:00|33893|33851|33926|33901|33926|33901|33827|33800|5752
1632322500000|2021-09-22 14:55:00|33950|33925|33866|33840|33992|33958|33864|33840|6097
1632322800000|2021-09-22 15:00:00|33880|33841|34020|34000|34020|34000|33834|33812|7882
1632323100000|2021-09-22 15:05:00|34019|33995|34138|34090|34143|34103|33950|33907|9865
1632323400000|2021-09-22 15:10:00|34143|34103|34210|34191|34250|34214|34135|34092|18697
1632323700000|2021-09-22 15:15:00|34218|34192|34170|34146|34240|34211|34142|34107|2390
1632324000000|2021-09-22 15:20:00|34168|34140|34068|34026|34210|34189|34036|34019|5338
1632324300000|2021-09-22 15:25:00|34040|34020|34119|34070|34138|34123|34032|34001|5528
1632324600000|2021-09-22 15:30:00|34124|34071|34183|34137|34194|34144|34071|34043|6971
1632324900000|2021-09-22 15:35:00|34198|34146|34184|34139|34198|34168|34109|34066|6010
1632325200000|2021-09-22 15:40:00|34179|34158|34142|34116|34184|34160|34127|34080|2837
1632325500000|2021-09-22 15:45:00|34139|34102|34153|34124|34166|34149|34079|34050|7513
1632325800000|2021-09-22 15:50:00|34165|34148|34186|34142|34200|34174|34126|34100|5949
1632326100000|2021-09-22 15:55:00|34180|34134|34269|34238|34284|34245|34152|34120|5208
1632326400000|2021-09-22 16:00:00|34289|34264|34360|34340|34398|34364|34289|34263|7808
1632326700000|2021-09-22 16:05:00|34374|34349|34340|34304|34450|34422|34333|34286|9398
1632327000000|2021-09-22 16:10:00|34350|34306|34367|34324|34450|34431|34350|34306|7552
1632327300000|2021-09-22 16:15:00|34366|34330|34333|34300|34396|34357|34312|34292|4113
1632327600000|2021-09-22 16:20:00|34342|34306|34329|34300|34393|34362|34325|34300|3424
1632327900000|2021-09-22 16:25:00|34321|34271|34342|34302|34345|34340|34272|34250|3529
1632328200000|2021-09-22 16:30:00|34334|34308|34340|34307|34376|34343|34311|34270|2620
1632328500000|2021-09-22 16:35:00|34350|34310|34450|34423|34450|34433|34350|34310|13516
1632328800000|2021-09-22 16:40:00|34438|34420|34459|34413|34463|34453|34409|34376|5823
1632329100000|2021-09-22 16:45:00|34463|34423|34430|34405|34466|34444|34400|34380|2432
1632329400000|2021-09-22 16:50:00|34440|34414|34287|34260|34440|34414|34280|34250|3699
1632329700000|2021-09-22 16:55:00|34285|34251|34279|34250|34332|34280|34236|34201|4414
1632330000000|2021-09-22 17:00:00|34274|34251|34180|34156|34280|34251|34156|34120|19331
1632330300000|2021-09-22 17:05:00|34170|34151|34231|34200|34262|34238|34159|34145|4882
1632330600000|2021-09-22 17:10:00|34229|34210|34195|34156|34249|34214|34175|34135|2589
1632330900000|2021-09-22 17:15:00|34199|34161|34150|34127|34242|34200|34132|34110|6201
1632331200000|2021-09-22 17:20:00|34162|34134|34143|34121|34170|34143|34065|34032|5032
1632331500000|2021-09-22 17:25:00|34157|34126|34144|34110|34200|34151|34094|34060|2044
1632331800000|2021-09-22 17:30:00|34142|34096|34089|34055|34142|34109|34056|34024|3159
1632332100000|2021-09-22 17:35:00|34088|34056|34058|34030|34088|34067|34048|34030|922
1632332400000|2021-09-22 17:40:00|34061|34038|34126|34080|34141|34103|34059|34031|2745
1632332700000|2021-09-22 17:45:00|34120|34082|34093|34052|34125|34100|34080|34050|1920
1632333000000|2021-09-22 17:50:00|34089|34050|34071|34045|34096|34068|34055|34033|2600
1632333300000|2021-09-22 17:55:00|34066|34034|34043|34008|34072|34034|34007|33993|3763
1632333600000|2021-09-22 18:00:00|34041|34005|34198|34128|34220|34179|34006|33960|7111
1632333900000|2021-09-22 18:05:00|34213|34187|34205|34146|34250|34204|34148|34082|4397
1632334200000|2021-09-22 18:10:00|34199|34157|34300|34259|34300|34272|34196|34146|6650
1632334500000|2021-09-22 18:15:00|34331|34265|34334|34304|34400|34373|34309|34265|8216
1632334800000|2021-09-22 18:20:00|34332|34300|34276|34227|34336|34312|34232|34200|5772
1632335100000|2021-09-22 18:25:00|34275|34225|34299|34270|34325|34288|34264|34225|2915
1632335400000|2021-09-22 18:30:00|34298|34273|34270|34238|34325|34307|34233|34211|5594
1632335700000|2021-09-22 18:35:00|34274|34242|34234|34192|34339|34320|34202|34167|4969
1632336000000|2021-09-22 18:40:00|34232|34191|34223|34173|34299|34242|34158|34110|3548
1632336300000|2021-09-22 18:45:00|34213|34150|34111|34056|34234|34198|34104|34056|2147
1632336600000|2021-09-22 18:50:00|34098|34051|34191|34115|34192|34135|34032|34015|4875
1632336900000|2021-09-22 18:55:00|34185|34122|34169|34122|34200|34166|34133|34100|3947
1632337200000|2021-09-22 19:00:00|34165|34106|34105|34070|34170|34143|34086|34063|2790
1632337500000|2021-09-22 19:05:00|34100|34081|34264|34223|34265|34254|34049|34017|7644
1632337800000|2021-09-22 19:10:00|34265|34255|34296|34255|34340|34300|34258|34222|10750
1632338100000|2021-09-22 19:15:00|34290|34252|34250|34229|34310|34289|34242|34208|5441
1632338400000|2021-09-22 19:20:00|34247|34235|34250|34220|34260|34248|34207|34189|3991
1632338700000|2021-09-22 19:25:00|34249|34221|34246|34203|34260|34243|34193|34137|3357
1632339000000|2021-09-22 19:30:00|34230|34200|34223|34195|34260|34244|34188|34170|2395
1632339300000|2021-09-22 19:35:00|34225|34184|34259|34233|34260|34251|34190|34172|6919
1632339600000|2021-09-22 19:40:00|34258|34225|34143|34122|34260|34253|34106|34077|12836
1632339900000|2021-09-22 19:45:00|34142|34120|34044|34010|34142|34124|33998|33970|23482
1632340200000|2021-09-22 19:50:00|34043|34001|34025|34006|34107|34095|33922|33906|14453
1632340500000|2021-09-22 19:55:00|34024|34000|33947|33926|34024|34000|33937|33923|23119
1632340800000|2021-09-22 20:00:00|33955|33942|34100|33860|34200|33942|33955|33860|19770
1632341100000|2021-09-22 20:05:00||34060||33900||34060||33860|577
1632341400000|2021-09-22 20:10:00|34084||34084||34084||34084||72
1632341700000|2021-09-22 20:15:00||33902||33900||33902||33900|0
1632342000000|2021-09-22 20:20:00||33901||33901||33901||33901|33
1632343200000|2021-09-22 20:40:00|34100|33960|34090|33960|34100|33960|34090|33960|50
1632343500000|2021-09-22 20:45:00|||||||||50
1632343800000|2021-09-22 20:50:00|||||||||5
1632344100000|2021-09-22 20:55:00|34100||34090||34100||34090||2
1632344400000|2021-09-22 21:00:00|34099|34000|34099|34000|34099|34000|34099|34000|70
1632344700000|2021-09-22 21:05:00|34100||34200||34200||34100||1249
1632345300000|2021-09-22 21:15:00||34050||34050||34050||34050|41
1632345600000|2021-09-22 21:20:00|||||||||1
1632345900000|2021-09-22 21:25:00|||||||||9
1632346200000|2021-09-22 21:30:00|34175||34175||34175||34175||24
1632346800000|2021-09-22 21:40:00|||||||||27
1632347100000|2021-09-22 21:45:00|34125|33980|34050|33980|34125|33980|34050|33980|258
1632347400000|2021-09-22 21:50:00||34000||34000||34000||34000|403
1632347700000|2021-09-22 21:55:00|||||||||22
1632348000000|2021-09-22 22:00:00|||||||||12
1632348300000|2021-09-22 22:05:00|||||||||10
1632348600000|2021-09-22 22:10:00||34025||34030||34030||34025|40
1632348900000|2021-09-22 22:15:00|||||||||11
1632349200000|2021-09-22 22:20:00||34020||34020||34020||34020|254
1632349500000|2021-09-22 22:25:00|34100||34100||34100||34100||46
1632349800000|2021-09-22 22:30:00|34158||34158||34158||34158||23
1632350100000|2021-09-22 22:35:00||34030||34025||34030||34020|157
1632350400000|2021-09-22 22:40:00|||||||||14
1632350700000|2021-09-22 22:45:00|34150|34020|34100|34020|34150|34020|34100|34020|67
1632351000000|2021-09-22 22:50:00||34030||34030||34030||34030|30
1632351300000|2021-09-22 22:55:00|||||||||1
1632351900000|2021-09-22 23:05:00|||||||||3
1632352200000|2021-09-22 23:10:00|||||||||11
1632352800000|2021-09-22 23:20:00|||||||||33
1632353100000|2021-09-22 23:25:00||34067||34030||34094||34030|26
1632353400000|2021-09-22 23:30:00|34150||34150||34150||34150||319
1632353700000|2021-09-22 23:35:00|34152|34050|34152|34100|34152|34100|34152|34050|358
1632354000000|2021-09-22 23:40:00|34100|34030|34100|34050|34100|34050|34100|34030|598
1632354300000|2021-09-22 23:45:00|||||||||532
1632354600000|2021-09-22 23:50:00|34150|34030|34150|34030|34150|34030|34150|34030|472
1632354900000|2021-09-22 23:55:00|34200|34100|34180|34100|34200|34100|34100|34020|634
1632384000000|2021-09-23 08:00:00|34275|34150|34244|34183|34350|34200|34235|34150|354
1632384300000|2021-09-23 08:05:00|34285|34178|34286|34217|34290|34217|34273|34150|145
1632384600000|2021-09-23 08:10:00|34294|34218|34304|34218|34312|34236|34293|34217|0
1632384900000|2021-09-23 08:15:00|34328|34219|34313|34224|34328|34239|34313|34219|82
1632385200000|2021-09-23 08:20:00|34316|34225|34330|34249|34330|34249|34316|34225|104
1632385500000|2021-09-23 08:25:00|34338|34251|34350|34266|34350|34284|34336|34248|41
1632385800000|2021-09-23 08:30:00||34269||34283||34295||34268|39
1632386100000|2021-09-23 08:35:00||34284||34281||34303||34280|0
1632386400000|2021-09-23 08:40:00|34334|34283|34334|34245|34334|34283|34334|34242|0
1632386700000|2021-09-23 08:45:00|34337|34249|34337|34235|34340|34250|34331|34230|10
1632387000000|2021-09-23 08:50:00|34331|34230|34322|34226|34331|34230|34322|34217|6
1632387300000|2021-09-23 08:55:00|34332|34227|34318|34222|34337|34234|34318|34219|3
1632387600000|2021-09-23 09:00:00|34326|34218|34332|34234|34334|34234|34326|34218|3
1632387900000|2021-09-23 09:05:00|34340|34235|34337|34243|34345|34249|34335|34230|0
1632388200000|2021-09-23 09:10:00||34244||34279||34293||34244|11
1632388500000|2021-09-23 09:15:00||34271||34261||34274||34249|27
1632388800000|2021-09-23 09:20:00||34255||34253||34260||34252|8
1632389100000|2021-09-23 09:25:00||34255||34263||34263||34255|2
1632389400000|2021-09-23 09:30:00|34338|34264|34339|34261|34339|34265|34338|34258|0
1632389700000|2021-09-23 09:35:00|34340|34273|34418|34321|34484|34377|34340|34230|571
1632390000000|2021-09-23 09:40:00|34417|34314|34423|34328|34425|34328|34400|34301|20
1632390300000|2021-09-23 09:45:00|34422|34338|34423|34335|34429|34339|34422|34332|5
1632390600000|2021-09-23 09:50:00|34422|34300|34413|34303|34422|34309|34413|34300|0
1632390900000|2021-09-23 09:55:00|34421|34304|34422|34315|34425|34318|34413|34300|105
1632391200000|2021-09-23 10:00:00|34413|34316|34433|34357|34433|34357|34413|34301|29
1632391500000|2021-09-23 10:05:00|34434|34359|34416|34326|34434|34359|34400|34300|15
1632391800000|2021-09-23 10:10:00|34415|34327|34370|34300|34415|34331|34356|34300|172
1632392100000|2021-09-23 10:15:00|34367|34310|34324|34215|34368|34310|34320|34214|354
1632392400000|2021-09-23 10:20:00|34322|34216|34354|34231|34360|34251|34306|34216|20
1632392700000|2021-09-23 10:25:00|34352|34229|34348|34231|34352|34231|34348|34227|0
1632393000000|2021-09-23 10:30:00|34345|34244|34296|34196|34347|34244|34274|34160|118
1632393300000|2021-09-23 10:35:00|34295|34189|34214|34151|34400|34189|34199|34151|149
1632393600000|2021-09-23 10:40:00|34213|34150|34136|34054|34236|34150|34136|34000|378
1632393900000|2021-09-23 10:45:00|34134|34046|34131|34035|34140|34046|34102|33994|42
1632394200000|2021-09-23 10:50:00|34130|34010|34076|34000|34168|34017|34070|33925|12
1632394500000|2021-09-23 10:55:00|34084|34002|34104|34002|34121|34002|34070|34002|4
1632394800000|2021-09-23 11:00:00|34100|34020|34200|34104|34270|34144|34100|34020|424
1632395100000|2021-09-23 11:05:00|34208|34100|34209|34114|34215|34114|34203|34100|10
1632395400000|2021-09-23 11:10:00|34224|34133|34220|34181|34251|34181|34200|34013|346
1632395700000|2021-09-23 11:15:00|34300||34242||34300||34242||2
1632396000000|2021-09-23 11:20:00|34255|34210|34300|34198|34300|34220|34255|34196|99
1632396300000|2021-09-23 11:25:00||34203||34250||34250||34203|0
1632396600000|2021-09-23 11:30:00|34259|34251|34300|34250|34300|34251|34259|34250|300
1632396900000|2021-09-23 11:35:00|||||||||18
1632397200000|2021-09-23 11:40:00||34275||34276||34276||34275|117
1632397500000|2021-09-23 11:45:00|34295|34275|34300|34250|34300|34275|34295|34250|448
1632397800000|2021-09-23 11:50:00|34290||34290||34290||34290||853
1632398100000|2021-09-23 11:55:00|34300|34214|34265|34203|34300|34214|34250|34203|1320
1632398400000|2021-09-23 12:00:00|34227||34227||34227||34227||89
1632398700000|2021-09-23 12:05:00|34288|34220|34289|34210|34289|34230|34255|34210|570
1632399000000|2021-09-23 12:10:00|34230|34203|34203|34181|34272|34203|34203|34181|1304
1632399300000|2021-09-23 12:15:00|34243|34210|34291|34210|34291|34210|34243|34210|176
1632399600000|2021-09-23 12:20:00|34272|34181|34300|34201|34300|34201|34269|34181|178
1632399900000|2021-09-23 12:25:00|||||||||40
1632400200000|2021-09-23 12:30:00|34299|34200|34300|34260|34300|34260|34299|34200|5
1632400500000|2021-09-23 12:35:00|34280|34215|34300|34227|34300|34244|34150|34115|3427
1632400800000|2021-09-23 12:40:00|34296|34228|34296|34183|34296|34233|34296|34154|26
1632401100000|2021-09-23 12:45:00|34300|34200|34299|34200|34300|34200|34290|34200|97
1632401400000|2021-09-23 12:50:00|34300||34300||34300||34300||1
1632401700000|2021-09-23 12:55:00|34297||34300||34300||34296||365
1632402000000|2021-09-23 13:00:00|34284|34203|34268|34200|34299|34204|34259|34200|500
1632402300000|2021-09-23 13:05:00|34273|34181|34200|34175|34300|34181|34200|34150|1152
1632402600000|2021-09-23 13:10:00|34165|34150|34150|34100|34175|34150|34150|34100|1192
1632402900000|2021-09-23 13:15:00|34140|34072|34100|34050|34150|34094|34090|34016|1522
1632403200000|2021-09-23 13:20:00|34150|34051|34150|34051|34150|34051|34150|34051|326
1632403500000|2021-09-23 13:25:00|34175|34060|34280|34179|34300|34261|34175|34060|4196
1632403800000|2021-09-23 13:30:00|34322|34180|34448|34323|34600|34565|34198|34119|45401
1632404100000|2021-09-23 13:35:00|34449|34354|34823|34778|34853|34814|34292|34228|65341
1632404400000|2021-09-23 13:40:00|34853|34779|34597|34550|34853|34800|34578|34521|23701
1632404700000|2021-09-23 13:45:00|34600|34560|34774|34682|34876|34851|34500|34457|30246
1632405000000|2021-09-23 13:50:00|34766|34701|35007|34956|35090|35078|34690|34660|70943
1632405300000|2021-09-23 13:55:00|35009|34957|35361|35320|35431|35380|35008|34950|83429
1632405600000|2021-09-23 14:00:00|35342|35300|35149|35108|35400|35343|35122|35107|33167
1632405900000|2021-09-23 14:05:00|35140|35119|35219|35164|35287|35265|35132|35108|11483
1632406200000|2021-09-23 14:10:00|35174|35143|35414|35362|35454|35414|35150|35124|27321
1632406500000|2021-09-23 14:15:00|35403|35363|35518|35476|35580|35561|35402|35363|40557
1632406800000|2021-09-23 14:20:00|35499|35464|35361|35303|35500|35465|35284|35259|26543
1632407100000|2021-09-23 14:25:00|35360|35301|35180|35128|35477|35423|35132|35100|21959
1632407400000|2021-09-23 14:30:00|35177|35127|35187|35148|35258|35223|34941|34900|27661
1632407700000|2021-09-23 14:35:00|35189|35180|35281|35239|35335|35291|35189|35168|9978
1632408000000|2021-09-23 14:40:00|35284|35268|35286|35254|35350|35330|35270|35245|9789
1632408300000|2021-09-23 14:45:00|35298|35256|35444|35406|35488|35451|35267|35223|23717
1632408600000|2021-09-23 14:50:00|35449|35416|35347|35319|35477|35452|35347|35319|6623
1632408900000|2021-09-23 14:55:00|35340|35306|35311|35280|35399|35359|35290|35260|9174
1632409200000|2021-09-23 15:00:00|35304|35275|35299|35261|35361|35315|35249|35210|6080
1632409500000|2021-09-23 15:05:00|35298|35260|35176|35150|35319|35279|35149|35120|33215
1632409800000|2021-09-23 15:10:00|35191|35164|35318|35289|35319|35294|35184|35151|6565
1632410100000|2021-09-23 15:15:00|35316|35290|35236|35195|35400|35368|35226|35173|4837
1632410400000|2021-09-23 15:20:00|35231|35200|35274|35232|35276|35235|35146|35121|7438
1632410700000|2021-09-23 15:25:00|35300|35250|35248|35220|35380|35350|35248|35214|12825
1632411000000|2021-09-23 15:30:00|35249|35225|35330|35310|35345|35316|35249|35221|13936
1632411300000|2021-09-23 15:35:00|35319|35304|35377|35351|35450|35445|35309|35281|28626
1632411600000|2021-09-23 15:40:00|35394|35371|35425|35403|35460|35447|35361|35345|14843
1632411900000|2021-09-23 15:45:00|35439|35404|35467|35421|35475|35451|35410|35370|7070
1632412200000|2021-09-23 15:50:00|35442|35401|35511|35479|35550|35515|35394|35352|17275
1632412500000|2021-09-23 15:55:00|35537|35501|35801|35778|35809|35799|35530|35501|25432
1632412800000|2021-09-23 16:00:00|35799|35761|35872|35833|35888|35865|35707|35682|24693
1632413100000|2021-09-23 16:05:00|35848|35815|35861|35838|35873|35850|35800|35777|8195
1632413400000|2021-09-23 16:10:00|35855|35825|35778|35733|35873|35843|35761|35733|8756
1632413700000|2021-09-23 16:15:00|35770|35739|35715|35683|35799|35764|35687|35653|7972
1632414000000|2021-09-23 16:20:00|35720|35692|35600|35570|35720|35700|35599|35570|3092
1632414300000|2021-09-23 16:25:00|35592|35560|35657|35605|35710|35687|35592|35560|5267
1632414600000|2021-09-23 16:30:00|35676|35630|35815|35790|35850|35814|35671|35630|8492
1632414900000|2021-09-23 16:35:00|35812|35779|35850|35815|35850|35823|35779|35742|3215
1632415200000|2021-09-23 16:40:00|35849|35816|35847|35803|35850|35828|35781|35762|4458
1632415500000|2021-09-23 16:45:00|35844|35821|35845|35811|35858|35839|35794|35775|5859
1632415800000|2021-09-23 16:50:00|35840|35804|35799|35763|35841|35825|35749|35710|5312
1632416100000|2021-09-23 16:55:00|35800|35775|35871|35841|35885|35862|35783|35740|9668
1632416400000|2021-09-23 17:00:00|35879|35840|35959|35933|35975|35949|35878|35840|17511
1632416700000|2021-09-23 17:05:00|35962|35935|35997|35963|36000|35992|35941|35916|22334
1632417000000|2021-09-23 17:10:00|35988|35957|35976|35943|35994|35964|35946|35915|4399
1632417300000|2021-09-23 17:15:00|35977|35949|35842|35808|36000|35991|35838|35808|9541
1632417600000|2021-09-23 17:20:00|35836|35818|35794|35756|35878|35841|35758|35713|12155
1632417900000|2021-09-23 17:25:00|35793|35750|35832|35802|35833|35802|35741|35706|6463
1632418200000|2021-09-23 17:30:00|35840|35800|35795|35760|35849|35827|35777|35755|4677
1632418500000|2021-09-23 17:35:00|35797|35779|35848|35782|35880|35840|35797|35760|711
1632418800000|2021-09-23 17:40:00|35846|35778|35800|35767|35861|35821|35779|35760|2267
1632419100000|2021-09-23 17:45:00|35789|35762|35754|35707|35804|35778|35754|35707|5110
1632419400000|2021-09-23 17:50:00|35753|35713|35760|35734|35760|35747|35710|35701|8811
1632419700000|2021-09-23 17:55:00|35770|35747|35782|35756|35800|35774|35749|35715|10118
1632420000000|2021-09-23 18:00:00|35790|35757|35692|35666|35800|35787|35680|35664|4179
1632420300000|2021-09-23 18:05:00|35699|35671|35539|35506|35699|35671|35400|35356|14178
1632420600000|2021-09-23 18:10:00|35535|35504|35522|35494|35578|35543|35497|35452|2955
1632420900000|2021-09-23 18:15:00|35550|35500|35580|35546|35580|35550|35535|35494|1169
1632421200000|2021-09-23 18:20:00|35564|35525|35472|35433|35564|35532|35461|35422|3883
1632421500000|2021-09-23 18:25:00|35471|35438|35432|35401|35500|35451|35414|35400|2677
1632421800000|2021-09-23 18:30:00|35426|35405|35451|35415|35500|35480|35421|35401|4251
1632422100000|2021-09-23 18:35:00|35452|35416|35608|35574|35679|35643|35452|35416|6729
1632422400000|2021-09-23 18:40:00|35601|35575|35579|35547|35621|35586|35552|35525|3638
1632422700000|2021-09-23 18:45:00|35574|35546|35390|35361|35575|35546|35367|35326|10333
1632423000000|2021-09-23 18:50:00|35380|35360|35364|35336|35415|35396|35334|35301|5168
1632423300000|2021-09-23 18:55:00|35370|35353|35405|35383|35446|35405|35348|35336|8621
1632423600000|2021-09-23 19:00:00|35404|35393|35310|35275|35426|35395|35243|35222|14367
1632423900000|2021-09-23 19:05:00|35300|35264|35330|35313|35340|35329|35251|35240|9849
1632424200000|2021-09-23 19:10:00|35323|35306|35456|35421|35469|35447|35310|35291|9259
1632424500000|2021-09-23 19:15:00|35460|35447|35512|35470|35547|35512|35460|35430|7848
1632424800000|2021-09-23 19:20:00|35523|35491|35511|35480|35546|35520|35497|35456|5156
1632425100000|2021-09-23 19:25:00|35519|35496|35474|35433|35525|35496|35428|35400|5708
1632425400000|2021-09-23 19:30:00|35473|35455|35516|35484|35525|35495|35448|35428|10160
1632425700000|2021-09-23 19:35:00|35515|35485|35537|35510|35560|35545|35473|35429|11488
1632426000000|2021-09-23 19:40:00|35536|35511|35497|35486|35539|35519|35477|35450|5487
1632426300000|2021-09-23 19:45:00|35496|35477|35474|35441|35551|35533|35449|35427|11039
1632426600000|2021-09-23 19:50:00|35471|35432|35343|35303|35474|35435|35286|35273|23011
1632426900000|2021-09-23 19:55:00|35342|35300|35323|35299|35385|35339|35260|35252|37044
1632427200000|2021-09-23 20:00:00|35347|35287|35500|35325|35598|35325|35347|35250|40075
1632427500000|2021-09-23 20:05:00|35499|35250|35400|35260|35499|35300|35400|35250|477
1632427800000|2021-09-23 20:10:00|35380|35261|35380|35299|35380|35299|35380|35261|274
1632428100000|2021-09-23 20:15:00|35400|35301|35400|35301|35400|35301|35400|35301|294
1632428400000|2021-09-23 20:20:00|||||||||20
1632428700000|2021-09-23 20:25:00|35399|35350|35400|35350|35400|35380|35399|35350|296
1632429000000|2021-09-23 20:30:00|35499|35360|35499|35350|35499|35360|35499|35350|527
1632429300000|2021-09-23 20:35:00||35355||35355||35355||35355|48
1632429600000|2021-09-23 20:40:00|||||||||6
1632429900000|2021-09-23 20:45:00|35400|35365|35400|35365|35400|35365|35400|35365|218
1632430200000|2021-09-23 20:50:00|35365|35350|35300|35049|35400|35350|35100|35049|2727
1632430500000|2021-09-23 20:55:00|35350|35100|35200|35100|35350|35100|35200|35100|719
1632430800000|2021-09-23 21:00:00|35191|35002|35100|35050|35191|35050|35100|35002|455
1632431100000|2021-09-23 21:05:00|35150|35002|35350|35100|35350|35100|35059|35002|2078
1632431400000|2021-09-23 21:10:00|||||||||10
1632431700000|2021-09-23 21:15:00|||||||||148
1632432600000|2021-09-23 21:30:00|||||||||15
1632432900000|2021-09-23 21:35:00|||||||||27
1632433200000|2021-09-23 21:40:00|35300|35200|35350|35200|35350|35200|35300|35200|670
1632433500000|2021-09-23 21:45:00|35348||35348||35348||35348||173
1632433800000|2021-09-23 21:50:00|35300||35300||35300||35300||15
1632434100000|2021-09-23 21:55:00|||||||||1
1632434400000|2021-09-23 22:00:00||35150||35100||35150||35100|21
1632434700000|2021-09-23 22:05:00|35299||35299||35299||35299||2
1632435000000|2021-09-23 22:10:00|35300|35150|35299|35100|35300|35150|35284|35100|27
1632435300000|2021-09-23 22:15:00|35200||35200||35200||35200||207
1632435600000|2021-09-23 22:20:00|||||||||1
1632435900000|2021-09-23 22:25:00|||||||||101
1632436200000|2021-09-23 22:30:00|||||||||8
1632436500000|2021-09-23 22:35:00||35150||35125||35150||35100|103
1632436800000|2021-09-23 22:40:00||35165||35165||35165||35165|290
1632437100000|2021-09-23 22:45:00|35300||35299||35300||35299||1121
1632437400000|2021-09-23 22:50:00||35190||35190||35190||35190|0
1632437700000|2021-09-23 22:55:00||35205||35205||35205||35205|4
1632438000000|2021-09-23 23:00:00|||||||||45
1632438300000|2021-09-23 23:05:00|||||||||32
1632438600000|2021-09-23 23:10:00|35300|35215|35300|35250|35300|35258|35300|35215|720
1632438900000|2021-09-23 23:15:00||35251||35251||35251||35251|4
1632439200000|2021-09-23 23:20:00||35298||35275||35299||35275|388
1632439500000|2021-09-23 23:25:00|||||||||225
1632439800000|2021-09-23 23:30:00|||||||||307
1632440100000|2021-09-23 23:35:00|||||||||10
1632440400000|2021-09-23 23:40:00||35220||35220||35220||35220|34
1632440700000|2021-09-23 23:45:00|||||||||135
1632441000000|2021-09-23 23:50:00|35330|35250|35330|35250|35330|35250|35330|35250|296
1632441300000|2021-09-23 23:55:00|35350||35345||35350||35345||872
1632470400000|2021-09-24 08:00:00|35286|35152|35238|35151|35650|35196|35238|34900|991
1632470700000|2021-09-24 08:05:00|35650|35152|35155|35056|35650|35210|35077|34900|686
1632471000000|2021-09-24 08:10:00|35152|35054|35007|34906|35650|35057|34936|34580|2099
1632471300000|2021-09-24 08:15:00|35005|34962|35138|35037|35246|35050|35000|34580|665
1632471600000|2021-09-24 08:20:00|35137|35025|35110|35017|35246|35031|35106|35016|71
1632471900000|2021-09-24 08:25:00|35117|35019|35161|35062|35164|35066|35109|35019|37
1632472200000|2021-09-24 08:30:00|35160|35063|35208|35106|35217|35106|35158|35063|62
1632472500000|2021-09-24 08:35:00|35198|35100|35184|35107|35198|35107|35139|35060|450
1632472800000|2021-09-24 08:40:00|35182|35150|35236|35124|35246|35150|35182|35121|167
1632473100000|2021-09-24 08:45:00|35245|35125|35318|35224|35467|35234|35236|35121|425
1632473400000|2021-09-24 08:50:00|35325|35226|35467|35377|35467|35377|35300|35218|597
1632473700000|2021-09-24 08:55:00|35463|35378|35467|35380|35467|35380|35422|35305|96
1632474000000|2021-09-24 09:00:00|35459|35392|35467|35393|35467|35393|35448|35392|250
1632474300000|2021-09-24 09:05:00||35400||35400||35400||35400|293
1632474600000|2021-09-24 09:10:00|||||||||210
1632474900000|2021-09-24 09:15:00|35446|35393|35447|35400|35467|35400|35441|35393|679
1632475200000|2021-09-24 09:20:00|35466|35393|35467|35393|35467|35393|35459|35393|668
1632475500000|2021-09-24 09:25:00|35466|35381|35447|35363|35467|35381|35434|35200|509
1632475800000|2021-09-24 09:30:00|35440||35435||35440||35435||31
1632476100000|2021-09-24 09:35:00|35433||35429||35433||35429||4
1632476400000|2021-09-24 09:40:00|35467|35368|35454|35375|35467|35381|35454|35363|225
1632476700000|2021-09-24 09:45:00|35451||35440||35467||35402||242
1632477000000|2021-09-24 09:50:00|35400|35363|35331|35232|35400|35363|35331|35200|616
1632477300000|2021-09-24 09:55:00|35330|35240|35323|35226|35330|35245|35296|35200|0
1632477600000|2021-09-24 10:00:00|35331|35239|35296|35203|35331|35242|35296|35200|30
1632477900000|2021-09-24 10:05:00|35331|35211|35281|35209|35331|35211|35279|35200|150
1632478200000|2021-09-24 10:10:00||35210||35212||35214||35200|0
1632478500000|2021-09-24 10:15:00|35242|35213|35281|35200|35281|35214|35210|35200|375
1632478800000|2021-09-24 10:20:00|35279||35281||35281||35277||24
1632479100000|2021-09-24 10:25:00||35201||35204||35204||35201|0
1632479400000|2021-09-24 10:30:00|35265|35200|35252|35155|35265|35200|35194|35100|525
1632479700000|2021-09-24 10:35:00|35262|35149|35256|35151|35264|35151|35227|35149|0
1632480000000|2021-09-24 10:40:00|35255|35143|35259|35157|35281|35157|35225|35100|240
1632480300000|2021-09-24 10:45:00|35257|35160|35272|35168|35274|35168|35257|35160|3
1632480600000|2021-09-24 10:50:00|35281|35170|35268|35172|35281|35172|35268|35170|0
1632480900000|2021-09-24 10:55:00|35267||35267||35267||35267||0
1632481200000|2021-09-24 11:00:00|35281|35187|35358|35275|35433|35283|35200|35100|1994
1632481500000|2021-09-24 11:05:00|35353|35285|35441|35338|35668|35346|35353|35275|357
1632481800000|2021-09-24 11:10:00|35440|35331|35410|35330|35668|35340|35353|35285|751
1632482100000|2021-09-24 11:15:00|35668|35331|35381|35266|35668|35333|35305|35266|1315
1632482400000|2021-09-24 11:20:00|35401|35268|35420|35323|35668|35337|35400|35268|54
1632482700000|2021-09-24 11:25:00|35418|35320|35365|35316|35418|35320|35365|35312|52
1632483000000|2021-09-24 11:30:00|35350|35320|35365|35308|35365|35331|35350|35300|355
1632483300000|2021-09-24 11:35:00||35301||35295||35307||35291|103
1632483600000|2021-09-24 11:40:00|35352|35287|35360|35276|35365|35289|35350|35275|186
1632483900000|2021-09-24 11:45:00|35365|35277|35365|35301|35365|35301|35350|35276|108
1632484200000|2021-09-24 11:50:00||35310||35320||35320||35310|72
1632484500000|2021-09-24 11:55:00||35318||35318||35318||35318|0
1632484800000|2021-09-24 12:00:00|35343|35300|35319|35275|35365|35300|35300|35275|2542
1632485100000|2021-09-24 12:05:00|35300|35236|35250|35200|35300|35236|35250|35200|3291
1632485400000|2021-09-24 12:10:00|35249|35215|35208|35115|35249|35218|35190|35100|923
1632485700000|2021-09-24 12:15:00|35150|35112|35163|35100|35210|35125|35125|35100|632
1632486000000|2021-09-24 12:20:00|35162|35067|35125|35058|35180|35114|35090|35000|1542
1632486300000|2021-09-24 12:25:00|35100|35060|35100|35030|35125|35060|35059|35022|1732
1632486600000|2021-09-24 12:30:00|35093|35022|35060|34960|35093|35037|35041|34900|915
1632486900000|2021-09-24 12:35:00|35041|34961|34995|34934|35093|35034|34962|34900|1299
1632487200000|2021-09-24 12:40:00|35000|34936|35000|34922|35000|34961|34986|34900|1236
1632487500000|2021-09-24 12:45:00|34970|34923|34999|34901|34999|34935|34962|34900|494
1632487800000|2021-09-24 12:50:00|34998||35000||35000||34995||74
1632488100000|2021-09-24 12:55:00|34978|34900|35000|34901|35000|34913|34944|34900|947
1632488400000|2021-09-24 13:00:00|34998|34900|35000|34912|35000|34919|34998|34900|186
1632488700000|2021-09-24 13:05:00|34997|34926|35000|34950|35000|34969|34986|34910|1132
1632489000000|2021-09-24 13:10:00|35028|34960|35093|35000|35093|35000|35028|34950|1363
1632489300000|2021-09-24 13:15:00||35010||35010||35010||35010|110
1632489600000|2021-09-24 13:20:00||35021||35021||35021||35021|59
1632489900000|2021-09-24 13:25:00|35011|35010|35093|34885|35093|35010|34880|34800|4039
1632490200000|2021-09-24 13:30:00|35010|34911|34797|34707|35093|35031|34691|34610|34738
1632490500000|2021-09-24 13:35:00|34798|34704|34451|34388|34817|34800|34352|34300|39129
1632490800000|2021-09-24 13:40:00|34445|34432|34159|34101|34445|34432|33915|33858|85341
1632491100000|2021-09-24 13:45:00|34158|34104|34110|34080|34169|34120|34004|33950|33838
1632491400000|2021-09-24 13:50:00|34108|34067|34038|33971|34179|34118|33866|33812|36772
1632491700000|2021-09-24 13:55:00|34031|33977|33976|33920|34158|34104|33894|33857|27308
1632492000000|2021-09-24 14:00:00|34011|33949|34463|34420|34528|34485|33991|33917|32756
1632492300000|2021-09-24 14:05:00|34462|34434|34493|34456|34510|34477|34375|34327|11742
1632492600000|2021-09-24 14:10:00|34496|34457|34308|34255|34532|34500|34279|34250|14503
1632492900000|2021-09-24 14:15:00|34307|34253|34479|34441|34480|34469|34295|34251|9518
1632493200000|2021-09-24 14:20:00|34469|34440|34545|34504|34555|34522|34412|34365|12030
1632493500000|2021-09-24 14:25:00|34550|34533|34334|34301|34600|34558|34334|34300|9961
1632493800000|2021-09-24 14:30:00|34335|34309|34353|34309|34400|34398|34299|34280|7453
1632494100000|2021-09-24 14:35:00|34343|34293|34330|34285|34350|34315|34272|34250|2004
1632494400000|2021-09-24 14:40:00|34276|34268|34306|34270|34331|34290|34128|34102|7167
1632494700000|2021-09-24 14:45:00|34281|34230|34320|34290|34320|34290|34176|34150|3988
1632495000000|2021-09-24 14:50:00|34318|34280|34185|34154|34320|34298|34137|34100|6136
1632495300000|2021-09-24 14:55:00|34184|34157|34111|34081|34199|34170|34106|34070|6031
1632495600000|2021-09-24 15:00:00|34112|34070|34111|34078|34175|34130|34074|34050|4188
1632495900000|2021-09-24 15:05:00|34102|34077|34016|33975|34126|34105|33960|33936|17999
1632496200000|2021-09-24 15:10:00|34008|33976|34045|34000|34075|34037|33969|33936|9888
1632496500000|2021-09-24 15:15:00|34051|34017|34052|34027|34120|34086|33994|33975|10952
1632496800000|2021-09-24 15:20:00|34083|34042|34146|34089|34185|34140|34080|34040|1979
1632497100000|2021-09-24 15:25:00|34141|34087|34028|33980|34141|34087|33958|33938|11768
1632497400000|2021-09-24 15:30:00|34035|33982|34082|34051|34088|34080|34028|33982|7377
1632497700000|2021-09-24 15:35:00|34084|34036|34085|34040|34149|34122|34057|34021|5807
1632498000000|2021-09-24 15:40:00|34069|34042|34078|34031|34100|34073|34058|34019|4186
1632498300000|2021-09-24 15:45:00|34062|34026|34037|34003|34069|34030|33978|33950|6459
1632498600000|2021-09-24 15:50:00|34048|34021|34006|33981|34055|34046|34003|33961|3200
1632498900000|2021-09-24 15:55:00|33999|33952|33991|33955|34026|34000|33942|33923|7062
1632499200000|2021-09-24 16:00:00|33992|33960|33976|33963|34013|33971|33941|33906|7255
1632499500000|2021-09-24 16:05:00|33990|33972|33910|33899|34006|33973|33873|33850|14742
1632499800000|2021-09-24 16:10:00|33909|33886|34008|33977|34025|33981|33909|33879|5621
1632500100000|2021-09-24 16:15:00|34002|33964|34129|34093|34149|34128|34002|33964|3455
1632500400000|2021-09-24 16:20:00|34120|34105|34196|34171|34200|34175|34095|34055|4408
1632500700000|2021-09-24 16:25:00|34200|34172|34357|34318|34360|34345|34197|34172|8742
1632501000000|2021-09-24 16:30:00|34360|34338|34331|34300|34390|34370|34300|34275|9889
1632501300000|2021-09-24 16:35:00|34332|34299|34185|34137|34332|34299|34160|34119|6354
1632501600000|2021-09-24 16:40:00|34184|34151|34204|34175|34250|34220|34184|34151|2727
1632501900000|2021-09-24 16:45:00|34199|34176|34250|34216|34250|34223|34196|34175|1400
1632502200000|2021-09-24 16:50:00|34239|34214|34098|34077|34240|34214|34097|34077|2666
1632502500000|2021-09-24 16:55:00|34118|34078|34205|34166|34222|34180|34098|34077|1340
1632502800000|2021-09-24 17:00:00|34201|34138|34193|34133|34201|34170|34137|34111|1121
1632503100000|2021-09-24 17:05:00|34186|34158|34180|34152|34222|34190|34175|34129|3637
1632503400000|2021-09-24 17:10:00|34170|34157|34115|34080|34172|34157|34109|34080|6410
1632503700000|2021-09-24 17:15:00|34097|34100|34133|34098|34150|34122|34085|34053|3360
1632504000000|2021-09-24 17:20:00|34132|34100|34135|34077|34148|34132|34089|34062|2782
1632504300000|2021-09-24 17:25:00|34128|34088|34120|34080|34144|34109|34077|34061|575
1632504600000|2021-09-24 17:30:00|34119|34081|33940|33905|34120|34107|33900|33890|24308
1632504900000|2021-09-24 17:35:00|33936|33900|33931|33898|33951|33918|33889|33877|4391
1632505200000|2021-09-24 17:40:00|33927|33885|33893|33875|33951|33936|33857|33840|14528
1632505500000|2021-09-24 17:45:00|33892|33876|33800|33775|33927|33892|33790|33775|19884
1632505800000|2021-09-24 17:50:00|33778|33777|33831|33800|33900|33869|33778|33775|3409
1632506100000|2021-09-24 17:55:00|33826|33806|33799|33780|33871|33839|33796|33780|3366
1632506400000|2021-09-24 18:00:00|33797|33788|33801|33782|33866|33842|33777|33760|7812
1632506700000|2021-09-24 18:05:00|33800|33781|33841|33814|33866|33822|33768|33751|8934
1632507000000|2021-09-24 18:10:00|33844|33813|33845|33826|33900|33861|33790|33751|27641
1632507300000|2021-09-24 18:15:00|33851|33835|33886|33860|33977|33936|33850|33825|23947
1632507600000|2021-09-24 18:20:00|33876|33851|33928|33904|33938|33917|33875|33850|3026
1632507900000|2021-09-24 18:25:00|33929|33912|33904|33865|33933|33912|33879|33862|4950
1632508200000|2021-09-24 18:30:00|33883|33862|33850|33831|33883|33862|33827|33800|3729
1632508500000|2021-09-24 18:35:00|33857|33845|33793|33775|33884|33874|33791|33775|6997
1632508800000|2021-09-24 18:40:00|33819|33776|33862|33839|33883|33842|33774|33762|6947
1632509100000|2021-09-24 18:45:00|33853|33824|33934|33902|33983|33944|33841|33803|2929
1632509400000|2021-09-24 18:50:00|33935|33903|33940|33903|33975|33932|33872|33833|4050
1632509700000|2021-09-24 18:55:00|33938|33911|33957|33934|33979|33941|33909|33880|3242
1632510000000|2021-09-24 19:00:00|33945|33933|33951|33930|33985|33961|33932|33901|1565
1632510300000|2021-09-24 19:05:00|33963|33932|33925|33895|33978|33943|33850|33823|5005
1632510600000|2021-09-24 19:10:00|33911|33896|33850|33830|33911|33896|33843|33821|3660
1632510900000|2021-09-24 19:15:00|33849|33823|33828|33800|33925|33895|33819|33800|7761
1632511200000|2021-09-24 19:20:00|33827|33799|33775|33758|33857|33828|33765|33758|14578
1632511500000|2021-09-24 19:25:00|33787|33768|33783|33750|33820|33799|33672|33639|22065
1632511800000|2021-09-24 19:30:00|33776|33753|33666|33624|33800|33788|33500|33497|53589
1632512100000|2021-09-24 19:35:00|33660|33630|33290|33274|33675|33660|33264|33207|86197
1632512400000|2021-09-24 19:40:00|33297|33280|33452|33405|33500|33464|33271|33240|59365
1632512700000|2021-09-24 19:45:00|33451|33416|33572|33512|33572|33514|33393|33360|13276
1632513000000|2021-09-24 19:50:00|33552|33529|33450|33425|33572|33540|33436|33413|31425
1632513300000|2021-09-24 19:55:00|33445|33413|33370|33348|33477|33457|33327|33307|75238
1632513600000|2021-09-24 20:00:00|33518|33300|33570|33500|33601|33500|33300|33225|3348
1632513900000|2021-09-24 20:05:00|33569|33550|33430|33300|33569|33550|33430|33300|1183
1632514200000|2021-09-24 20:10:00|33404|33315|33430|33315|33430|33315|33404|33315|774
1632514500000|2021-09-24 20:15:00|33407|33348|33430|33305|33430|33348|33407|33300|331
1632514800000|2021-09-24 20:20:00|33495|33320|33495|33430|33495|33430|33495|33320|1559
1632515100000|2021-09-24 20:25:00|33500|33450|33500|33450|33550|33450|33500|33400|323
1632515400000|2021-09-24 20:30:00|33550||33550||33550||33550||154
1632515700000|2021-09-24 20:35:00||33405||33400||33405||33400|372
1632516000000|2021-09-24 20:40:00|||||||||16
1632516300000|2021-09-24 20:45:00|||||||||22
1632516600000|2021-09-24 20:50:00||33407||33400||33500||33400|158
1632516900000|2021-09-24 20:55:00|33525||33525||33525||33525||69
1632729600000|2021-09-27 08:00:00|33997|33800|33859|33765|34016|33889|33821|33360|464
1632729900000|2021-09-27 08:05:00|33857|33766|33860|33776|33999|33935|33857|33766|678
1632730200000|2021-09-27 08:10:00|33859|33777|33872|33755|33899|33788|33739|33500|272
1632730500000|2021-09-27 08:15:00|33874|33757|33784|33678|33900|33809|33757|33401|637
1632730800000|2021-09-27 08:20:00|33789|33679|33840|33762|33900|33782|33789|33679|479
1632731100000|2021-09-27 08:25:00|33839|33780|33840|33762|33840|33783|33835|33762|54
1632731400000|2021-09-27 08:30:00|33812|33745|33812|33746|33812|33746|33812|33745|18
1632731700000|2021-09-27 08:35:00|33784|33737|33812|33730|33812|33738|33760|33702|170
1632732000000|2021-09-27 08:40:00|33798|33731|33788|33702|33808|33742|33782|33702|128
1632732300000|2021-09-27 08:45:00|33787|33677|33795|33691|33804|33696|33772|33677|5
1632732600000|2021-09-27 08:50:00|33794|33692|33843|33758|33845|33758|33794|33692|13
1632732900000|2021-09-27 08:55:00|33887|33769|33868|33767|33906|33803|33868|33767|159
1632733200000|2021-09-27 09:00:00|33881|33774|33880|33775|33888|33786|33878|33772|30
1632733500000|2021-09-27 09:05:00|33864|33776|33837|33725|33864|33776|33819|33706|1
1632733800000|2021-09-27 09:10:00|33838|33727|33883|33782|33912|33812|33838|33727|66
1632734100000|2021-09-27 09:15:00|33890|33783|33884|33777|33890|33784|33884|33777|0
1632734400000|2021-09-27 09:20:00|33878|33778|33927|33825|33928|33825|33877|33778|5
1632734700000|2021-09-27 09:25:00|33926|33819|33914|33817|33999|33824|33914|33808|22
1632735000000|2021-09-27 09:30:00|33905|33818|33795|33694|33905|33818|33750|33512|581
1632735300000|2021-09-27 09:35:00|33802|33695|33806|33710|33818|33724|33749|33512|0
1632735600000|2021-09-27 09:40:00|33817|33721|33702|33616|33838|33740|33681|33512|366
1632735900000|2021-09-27 09:45:00|33701|33512|33755|33657|33773|33698|33697|33512|196
1632736200000|2021-09-27 09:50:00|33754|33658|33691|33599|33999|33682|33691|33595|49
1632736500000|2021-09-27 09:55:00|33690|33600|33671|33569|33690|33601|33635|33543|127
1632736800000|2021-09-27 10:00:00|33670|33547|33626|33547|33670|33550|33626|33540|2
1632737100000|2021-09-27 10:05:00|33625|33548|33578|33540|33625|33561|33578|33540|5
1632737400000|2021-09-27 10:10:00|33583|33551|33630|33559|33630|33603|33580|33540|15
1632737700000|2021-09-27 10:15:00|33627|33560|33626|33541|33630|33561|33582|33540|312
1632738000000|2021-09-27 10:20:00|33630|33542|33608|33540|33630|33544|33607|33540|0
1632738300000|2021-09-27 10:25:00|33615|33541|33591|33541|33621|33542|33591|33541|0
1632738600000|2021-09-27 10:30:00|33590||33601||33630||33590||340
1632738900000|2021-09-27 10:35:00|33597||33592||33604||33590||81
1632739200000|2021-09-27 10:40:00|33598|33567|33630|33570|33630|33570|33595|33567|10
1632739500000|2021-09-27 10:45:00|33605|33571|33630|33539|33630|33571|33569|33400|944
1632739800000|2021-09-27 10:50:00|33591|33540|33630|33531|33630|33568|33591|33400|277
1632740100000|2021-09-27 10:55:00|33614|33516|33500|33443|33614|33517|33500|33400|1085
1632740400000|2021-09-27 11:00:00|33535|33445|33614|33541|33630|33550|33535|33445|1469
1632740700000|2021-09-27 11:05:00|33608|33550|33600|33550|33611|33550|33587|33550|870
1632741000000|2021-09-27 11:10:00|33599|33559|33549|33480|33605|33559|33540|33480|992
1632741300000|2021-09-27 11:15:00|33575|33400|33630|33581|33630|33581|33460|33400|1953
1632741600000|2021-09-27 11:20:00|33619|33582|33650|33588|33665|33610|33619|33513|611
1632741900000|2021-09-27 11:25:00|33648|33577|33615|33541|33650|33603|33615|33400|386
1632742200000|2021-09-27 11:30:00|33614|33534|33524|33455|33614|33551|33524|33400|452
1632742500000|2021-09-27 11:35:00|33500|33443|33524|33457|33524|33457|33500|33435|90
1632742800000|2021-09-27 11:40:00|33513|33440|33524|33447|33524|33447|33481|33400|410
1632743100000|2021-09-27 11:45:00|33511|33445|33524|33447|33524|33447|33498|33445|241
1632743400000|2021-09-27 11:50:00||33452||33453||33459||33452|695
1632743700000|2021-09-27 11:55:00|33519|33439|33586|33476|33650|33488|33510|33439|1292
1632744000000|2021-09-27 12:00:00|33570|33500|33573|33476|33584|33500|33568|33460|65
1632744300000|2021-09-27 12:05:00|33557|33477|33550|33510|33604|33510|33550|33477|1
1632744600000|2021-09-27 12:10:00|33608|33516|33608|33517|33608|33517|33608|33516|102
1632744900000|2021-09-27 12:15:00|33607|33516|33521|33400|33607|33516|33460|33400|2131
1632745200000|2021-09-27 12:20:00|33520|33442|33450|33400|33534|33451|33450|33400|188
1632745500000|2021-09-27 12:25:00|33465|33371|33473|33362|33473|33371|33400|33348|741
1632745800000|2021-09-27 12:30:00|33472|33367|33451|33326|33472|33370|33413|33310|755
1632746100000|2021-09-27 12:35:00|33432|33310|33429|33380|33449|33380|33422|33300|469
1632746400000|2021-09-27 12:40:00|33437|33418|33534|33401|33534|33449|33433|33380|83
1632746700000|2021-09-27 12:45:00||33414||33472||33472||33414|10
1632747000000|2021-09-27 12:50:00|33530|33469|33534|33483|33534|33520|33510|33414|834
1632747300000|2021-09-27 12:55:00|33522|33484|33534|33508|33534|33508|33522|33414|937
1632747600000|2021-09-27 13:00:00|33529|33480|33534|33450|33534|33490|33525|33450|1171
1632747900000|2021-09-27 13:05:00|33650|33507|33550|33483|33650|33535|33550|33450|567
1632748200000|2021-09-27 13:10:00|33621|33477|33600|33560|33621|33560|33535|33477|378
1632748500000|2021-09-27 13:15:00|33686|33538|33697|33600|33700|33600|33565|33538|480
1632748800000|2021-09-27 13:20:00|33600|33500|33699|33611|33700|33611|33600|33500|931
1632749100000|2021-09-27 13:25:00|33668|33600|33610|33476|33697|33608|33512|33400|3851
1632749400000|2021-09-27 13:30:00|33700|33500|33241|33157|33860|33812|33171|33110|73892
1632749700000|2021-09-27 13:35:00|33207|33150|32623|32559|33300|33228|32588|32552|67578
1632750000000|2021-09-27 13:40:00|32620|32552|32626|32556|32751|32695|32458|32404|52232
1632750300000|2021-09-27 13:45:00|32616|32559|32464|32413|32756|32716|32460|32413|29467
1632750600000|2021-09-27 13:50:00|32458|32400|32277|32190|32482|32415|32150|32112|64657
1632750900000|2021-09-27 13:55:00|32282|32202|32391|32347|32589|32529|32218|32189|24195
1632751200000|2021-09-27 14:00:00|32425|32350|32453|32402|32486|32439|32277|32250|17934
1632751500000|2021-09-27 14:05:00|32456|32401|32535|32475|32579|32544|32409|32370|19074
1632751800000|2021-09-27 14:10:00|32525|32476|32456|32425|32570|32533|32450|32422|18496
1632752100000|2021-09-27 14:15:00|32440|32428|32392|32353|32511|32450|32214|32200|24180
1632752400000|2021-09-27 14:20:00|32390|32362|32379|32348|32493|32440|32303|32261|21052
1632752700000|2021-09-27 14:25:00|32378|32350|32365|32317|32546|32495|32273|32238|19735
1632753000000|2021-09-27 14:30:00|32352|32322|32314|32262|32448|32418|32281|32240|12827
1632753300000|2021-09-27 14:35:00|32333|32267|32390|32350|32486|32446|32315|32267|20914
1632753600000|2021-09-27 14:40:00|32387|32352|32460|32428|32488|32453|32300|32296|13843
1632753900000|2021-09-27 14:45:00|32463|32429|32415|32389|32500|32480|32345|32325|19348
1632754200000|2021-09-27 14:50:00|32410|32397|32439|32410|32467|32455|32356|32325|14248
1632754500000|2021-09-27 14:55:00|32457|32416|32407|32385|32518|32495|32393|32375|14081
1632754800000|2021-09-27 15:00:00|32406|32386|32362|32343|32460|32430|32306|32287|18754
1632755100000|2021-09-27 15:05:00|32392|32351|32340|32315|32443|32418|32336|32315|15673
1632755400000|2021-09-27 15:10:00|32330|32310|32421|32387|32435|32424|32312|32300|15433
1632755700000|2021-09-27 15:15:00|32429|32379|32417|32400|32547|32508|32399|32376|29944
1632756000000|2021-09-27 15:20:00|32416|32401|32275|32251|32472|32442|32206|32180|30815
1632756300000|2021-09-27 15:25:00|32272|32252|32154|32120|32333|32299|32132|32120|25894
1632756600000|2021-09-27 15:30:00|32180|32145|32174|32139|32246|32223|32156|32120|9998
1632756900000|2021-09-27 15:35:00|32167|32156|31960|31944|32202|32187|31929|31915|51503
1632757200000|2021-09-27 15:40:00|31972|31952|31608|31588|31990|31974|31595|31570|45798
1632757500000|2021-09-27 15:45:00|31602|31579|31517|31478|31612|31603|31376|31361|61116
1632757800000|2021-09-27 15:50:00|31528|31481|31403|31378|31556|31510|31400|31378|18951
1632758100000|2021-09-27 15:55:00|31423|31381|31531|31500|31579|31550|31398|31378|16308
1632758400000|2021-09-27 16:00:00|31530|31501|31448|31414|31532|31506|31377|31363|11215
1632758700000|2021-09-27 16:05:00|31445|31435|31378|31351|31562|31528|31259|31250|21198
1632759000000|2021-09-27 16:10:00|31373|31328|31089|31060|31373|31341|31089|31060|30050
1632759300000|2021-09-27 16:15:00|31088|31064|31110|31083|31110|31092|30994|30960|35558
1632759600000|2021-09-27 16:20:00|31103|31062|31196|31154|31243|31201|31058|31030|21232
1632759900000|2021-09-27 16:25:00|31194|31157|31383|31350|31390|31375|31194|31157|17723
1632760200000|2021-09-27 16:30:00|31379|31332|31329|31303|31400|31390|31294|31280|18201
1632760500000|2021-09-27 16:35:00|31331|31311|31280|31250|31385|31368|31246|31205|15400
1632760800000|2021-09-27 16:40:00|31271|31229|31110|31077|31271|31239|31100|31070|18547
1632761100000|2021-09-27 16:45:00|31109|31088|31132|31100|31220|31181|31057|31031|9150
1632761400000|2021-09-27 16:50:00|31129|31104|31168|31148|31244|31212|31114|31080|7528
1632761700000|2021-09-27 16:55:00|31158|31123|31097|31062|31158|31127|31023|31000|31551
1632762000000|2021-09-27 17:00:00|31095|31066|31114|31085|31170|31142|31059|31023|10876
1632762300000|2021-09-27 17:05:00|31128|31103|30989|30980|31136|31115|30975|30960|23197
1632762600000|2021-09-27 17:10:00|30988|30965|31100|31086|31136|31118|30988|30965|9527
1632762900000|2021-09-27 17:15:00|31125|31101|31245|31215|31287|31255|31102|31075|12477
1632763200000|2021-09-27 17:20:00|31244|31207|31185|31158|31244|31217|31110|31100|8640
1632763500000|2021-09-27 17:25:00|31183|31175|31215|31183|31240|31217|31157|31122|7030
1632763800000|2021-09-27 17:30:00|31210|31188|31137|31109|31300|31274|31125|31100|12438
1632764100000|2021-09-27 17:35:00|31147|31111|31130|31095|31178|31136|31053|31020|6802
1632764400000|2021-09-27 17:40:00|31129|31107|31091|31054|31135|31107|31056|31041|6013
1632764700000|2021-09-27 17:45:00|31102|31077|31177|31145|31177|31150|31055|31025|14495
1632765000000|2021-09-27 17:50:00|31173|31147|31078|31054|31176|31148|31065|31041|4550
1632765300000|2021-09-27 17:55:00|31063|31041|31108|31074|31145|31128|31037|31018|8853
1632765600000|2021-09-27 18:00:00|31107|31081|31110|31086|31165|31121|31074|31050|5864
1632765900000|2021-09-27 18:05:00|31119|31087|31119|31098|31136|31115|31069|31050|9414
1632766200000|2021-09-27 18:10:00|31127|31104|31097|31081|31175|31137|31060|31028|7485
1632766500000|2021-09-27 18:15:00|31098|31076|31114|31087|31132|31112|31065|31040|3033
1632766800000|2021-09-27 18:20:00|31113|31083|31104|31082|31121|31100|31080|31053|5450
1632767100000|2021-09-27 18:25:00|31101|31083|31092|31069|31125|31107|31064|31052|5567
1632767400000|2021-09-27 18:30:00|31083|31067|31148|31112|31150|31135|31070|31051|13840
1632767700000|2021-09-27 18:35:00|31147|31114|31152|31132|31168|31143|31112|31082|10290
1632768000000|2021-09-27 18:40:00|31143|31133|31192|31170|31235|31221|31135|31124|11940
1632768300000|2021-09-27 18:45:00|31191|31168|31045|31007|31191|31169|31031|31005|11242
1632768600000|2021-09-27 18:50:00|31031|31015|31074|31050|31131|31100|31030|31015|7068
1632768900000|2021-09-27 18:55:00|31058|31040|31120|31094|31136|31120|31057|31040|3515
1632769200000|2021-09-27 19:00:00|31121|31115|31049|31013|31123|31115|31003|30989|22853
1632769500000|2021-09-27 19:05:00|31041|31015|31009|30983|31041|31015|30962|30940|10332
1632769800000|2021-09-27 19:10:00|31030|30994|31050|31023|31077|31049|31010|30990|7882
1632770100000|2021-09-27 19:15:00|31048|31024|30838|30805|31058|31036|30787|30762|36547
1632770400000|2021-09-27 19:20:00|30837|30807|30868|30848|30893|30868|30756|30725|20712
1632770700000|2021-09-27 19:25:00|30871|30850|30730|30653|30904|30871|30664|30629|31701
1632771000000|2021-09-27 19:30:00|30729|30664|30873|30850|30875|30850|30706|30664|16010
1632771300000|2021-09-27 19:35:00|30875|30851|30937|30914|30950|30926|30870|30850|11752
1632771600000|2021-09-27 19:40:00|30932|30902|30952|30927|30952|30936|30901|30893|17030
1632771900000|2021-09-27 19:45:00|30945|30926|30719|30680|30952|30931|30711|30680|20939
1632772200000|2021-09-27 19:50:00|30700|30679|30734|30720|30799|30762|30557|30550|99008
1632772500000|2021-09-27 19:55:00|30733|30703|30719|30700|30734|30715|30639|30618|67715
1632772800000|2021-09-27 20:00:00|30730|30691|30709|30655|30878|30691|30709|30600|57549
1632773100000|2021-09-27 20:05:00|30700|30650|30700|30655|30700|30655|30700|30650|380
1632773400000|2021-09-27 20:10:00|30750|30680|30744|30700|30750|30700|30744|30680|858
1632773700000|2021-09-27 20:15:00|30750|30709|30725|30700|30830|30744|30725|30700|2358
1632774000000|2021-09-27 20:20:00||30680||30680||30680||30680|468
1632774300000|2021-09-27 20:25:00|||||||||66
1632774600000|2021-09-27 20:30:00|30700|30655|30655|30600|30700|30655|30655|30600|1288
1632774900000|2021-09-27 20:35:00|30654||30655||30655||30654||137
1632775200000|2021-09-27 20:40:00|30830|30610|30800|30700|30830|30730|30800|30610|858
1632775500000|2021-09-27 20:45:00|30830|30701|30830|30701|30830|30750|30830|30701|1311
1632775800000|2021-09-27 20:50:00|30800||30797||30800||30797||344
1632776100000|2021-09-27 20:55:00|30800|30750|30800|30750|30800|30750|30790|30710|281
1632776400000|2021-09-27 21:00:00|||||||||39
1632776700000|2021-09-27 21:05:00|30830||30830||30830||30830||210
1632777000000|2021-09-27 21:10:00||30760||30750||30760||30750|76
1632777300000|2021-09-27 21:15:00||30760||30760||30760||30760|211
1632777600000|2021-09-27 21:20:00|30784|30777|30800|30750|30830|30777|30784|30750|193
1632777900000|2021-09-27 21:25:00|||||||||22
1632778200000|2021-09-27 21:30:00|30830|30701|30800|30701|30830|30790|30800|30701|908
1632778500000|2021-09-27 21:35:00||30710||30710||30710||30710|74
1632778800000|2021-09-27 21:40:00|||||||||10
1632779100000|2021-09-27 21:45:00||30750||30750||30750||30750|92
1632779400000|2021-09-27 21:50:00||30715||30750||30750||30715|282
1632779700000|2021-09-27 21:55:00|||||||||116
1632780000000|2021-09-27 22:00:00|30798||30798||30798||30798||127
1632780300000|2021-09-27 22:05:00|||||||||216
1632780600000|2021-09-27 22:10:00|||||||||61
1632780900000|2021-09-27 22:15:00|30789||30789||30789||30789||100
1632781200000|2021-09-27 22:20:00|||||||||73
1632781500000|2021-09-27 22:25:00||30751||30751||30751||30751|164
1632781800000|2021-09-27 22:30:00|||||||||20
1632782100000|2021-09-27 22:35:00|||||||||15
1632782400000|2021-09-27 22:40:00|||||||||6
1632782700000|2021-09-27 22:45:00||30752||30752||30752||30752|166
1632783000000|2021-09-27 22:50:00||30755||30755||30755||30755|394
1632783300000|2021-09-27 22:55:00||30752||30752||30752||30752|204
1632783600000|2021-09-27 23:00:00|||||||||90
1632783900000|2021-09-27 23:05:00|||||||||255
1632784200000|2021-09-27 23:10:00||30753||30752||30753||30752|23
1632784500000|2021-09-27 23:15:00||30760||30760||30760||30760|240
1632784800000|2021-09-27 23:20:00||30755||30755||30770||30755|170
1632785100000|2021-09-27 23:25:00||30750||30721||30750||30721|550
1632785400000|2021-09-27 23:30:00||30750||30721||30750||30721|193
1632785700000|2021-09-27 23:35:00||30722||30722||30722||30722|254
1632786000000|2021-09-27 23:40:00||30751||30777||30777||30751|368
1632786300000|2021-09-27 23:45:00||30779||30726||30781||30722|149
1632786600000|2021-09-27 23:50:00|||||||||126
1632786900000|2021-09-27 23:55:00||30722||30722||30722||30722|500
1632816000000|2021-09-28 08:00:00|29880|29879|29989|29970|30050|29970|29880|29800|7165
1632816300000|2021-09-28 08:05:00|29990|29937|29999|29900|30050|30001|29990|29827|2833
1632816600000|2021-09-28 08:10:00|29930|29949|30000|29918|30050|29951|29930|29881|2446
1632816900000|2021-09-28 08:15:00|30001|29959|30050|29959|30050|30040|30000|29959|1716
1632817200000|2021-09-28 08:20:00|30049|29999|30050|30000|30050|30036|30049|29959|1294
1632817500000|2021-09-28 08:25:00|30200|30009|30190|30000|30200|30018|30147|30000|2540
1632817800000|2021-09-28 08:30:00|30100|30001|30114|30001|30190|30016|30100|30000|2544
1632818100000|2021-09-28 08:35:00|30113|30000|30010|30000|30113|30010|30010|30000|3225
1632818400000|2021-09-28 08:40:00|29950|29830|29950|29800|29950|30000|29950|29800|1775
1632818700000|2021-09-28 08:45:00|29900|29801|29963|29801|29990|29859|29900|29801|815
1632819000000|2021-09-28 08:50:00|29962|29810|30005|29811|30010|29812|29944|29810|137
1632819300000|2021-09-28 08:55:00|29944|29857|30005|29811|30005|29857|29944|29811|481
1632819600000|2021-09-28 09:00:00||29812||29812||29812||29812|69
1632819900000|2021-09-28 09:05:00|29970|29820|29970|29820|29970|29820|29970|29820|270
1632820200000|2021-09-28 09:10:00||29896||29820||29896||29820|446
1632820500000|2021-09-28 09:15:00||29848||29820||29920||29820|565
1632820800000|2021-09-28 09:20:00|29961||29900||29961||29900||99
1632821100000|2021-09-28 09:25:00|29961|29859|29885|29820|29961|29859|29885|29820|145
1632821400000|2021-09-28 09:30:00|||||||||89
1632821700000|2021-09-28 09:35:00||29811||29820||29820||29811|330
1632822000000|2021-09-28 09:40:00||29811||29810||29811||29810|251
1632822300000|2021-09-28 09:45:00||29800||29750||29800||29750|389
1632822600000|2021-09-28 09:50:00|29835||29885||29885||29810||114
1632822900000|2021-09-28 09:55:00|29850|29700|29810|29700|29885|29700|29810|29700|346
1632823200000|2021-09-28 10:00:00|29885|29755|29799|29700|29885|29755|29761|29700|1031
1632823500000|2021-09-28 10:05:00|29885|29711|29820|29760|29885|29760|29820|29700|267
1632823800000|2021-09-28 10:10:00|29885|29777|29850|29700|29885|29777|29805|29700|914
1632824100000|2021-09-28 10:15:00|29800|29750|29800|29750|29800|29750|29800|29750|225
1632824400000|2021-09-28 10:20:00|29850|29760|29850|29761|29850|29775|29850|29750|984
1632824700000|2021-09-28 10:25:00|29800|29760|29810|29750|29850|29765|29780|29700|2125
1632825000000|2021-09-28 10:30:00|29763|29760|29760|29700|29763|29760|29760|29700|201
1632825300000|2021-09-28 10:35:00|29763|29759|29750|29700|29850|29766|29750|29700|1393
1632825600000|2021-09-28 10:40:00|29739|29712|29750|29700|29750|29712|29739|29700|360
1632825900000|2021-09-28 10:45:00|29850|29718|29849|29700|29850|29718|29849|29700|394
1632826200000|2021-09-28 10:50:00|29813|29762|29749|29700|29849|29762|29729|29600|1661
1632826500000|2021-09-28 10:55:00|29762|29659|29849|29700|29849|29719|29700|29600|932
1632826800000|2021-09-28 11:00:00|29925|29714|29800|29748|29990|29780|29750|29700|3990
1632827100000|2021-09-28 11:05:00|29848|29800|29734|29700|29848|29800|29734|29700|1206
1632827400000|2021-09-28 11:10:00|29733|29622|29649|29600|29733|29655|29649|29600|1364
1632827700000|2021-09-28 11:15:00|29700|29615|29700|29650|29700|29650|29692|29615|936
1632828000000|2021-09-28 11:20:00|29698|29615|29564|29505|29700|29615|29545|29505|1153
1632828300000|2021-09-28 11:25:00|29562|29512|29555|29512|29590|29512|29543|29512|449
1632828600000|2021-09-28 11:30:00|29512|29505|29500|29421|29555|29505|29466|29421|1975
1632828900000|2021-09-28 11:35:00|29490|29450|29377|29300|29500|29450|29376|29300|1168
1632829200000|2021-09-28 11:40:00|29370|29250|29168|29081|29370|29250|29053|29000|13874
1632829500000|2021-09-28 11:45:00|29175|29090|29283|29200|29290|29200|29100|29081|3889
1632829800000|2021-09-28 11:50:00|29300|29150|29242|29112|29300|29200|29178|29100|4059
1632830100000|2021-09-28 11:55:00|29231|29201|29361|29250|29400|29328|29187|29106|3979
1632830400000|2021-09-28 12:00:00|29350|29287|29378|29301|29460|29383|29314|29250|4314
1632830700000|2021-09-28 12:05:00|29370|29312|29378|29332|29378|29334|29357|29301|784
1632831000000|2021-09-28 12:10:00|29402|29328|29440|29390|29480|29420|29402|29328|3742
1632831300000|2021-09-28 12:15:00|29442|29392|29448|29416|29500|29429|29439|29388|662
1632831600000|2021-09-28 12:20:00|29447|29466|29506|29425|29520|29466|29447|29425|2101
1632831900000|2021-09-28 12:25:00|29504|29467|29481|29425|29520|29467|29478|29425|1327
1632832200000|2021-09-28 12:30:00|29470|29429|29481|29450|29481|29450|29455|29429|845
1632832500000|2021-09-28 12:35:00|29478|29429|29390|29345|29478|29429|29390|29345|2356
1632832800000|2021-09-28 12:40:00|29400|29350|29370|29350|29400|29351|29370|29302|3552
1632833100000|2021-09-28 12:45:00|29369|29302|29300|29200|29369|29302|29300|29200|3163
1632833400000|2021-09-28 12:50:00|29290|29250|29225|29200|29310|29250|29225|29200|2502
1632833700000|2021-09-28 12:55:00|29271|29201|29350|29275|29350|29275|29262|29201|2371
1632834000000|2021-09-28 13:00:00|29370|29281|29461|29401|29461|29401|29370|29281|1589
1632834300000|2021-09-28 13:05:00|29460|29410|29550|29501|29568|29501|29434|29410|6310
1632834600000|2021-09-28 13:10:00|29544|29460|29529|29500|29544|29520|29529|29460|2283
1632834900000|2021-09-28 13:15:00|29522|29454|29500|29454|29522|29454|29500|29454|2947
1632835200000|2021-09-28 13:20:00|29522|29464|29500|29454|29522|29500|29500|29454|1858
1632835500000|2021-09-28 13:25:00|29422|29300|29513|29401|29522|29414|29373|29300|6964
1632835800000|2021-09-28 13:30:00|29522|29373|29085|28960|29690|29577|28957|28888|204755
1632836100000|2021-09-28 13:35:00|29070|28938|29240|29171|29341|29303|28951|28888|71260
1632836400000|2021-09-28 13:40:00|29232|29148|28759|28705|29248|29206|28680|28645|100522
1632836700000|2021-09-28 13:45:00|28758|28700|28595|28567|28758|28700|28420|28405|82169
1632837000000|2021-09-28 13:50:00|28581|28556|28299|28182|28636|28594|28145|28101|107668
1632837300000|2021-09-28 13:55:00|28297|28195|28331|28301|28438|28399|28216|28180|65466
1632837600000|2021-09-28 14:00:00|28314|28296|28160|28117|28375|28349|28152|28117|39402
1632837900000|2021-09-28 14:05:00|28151|28101|27903|27848|28191|28142|27840|27811|104563
1632838200000|2021-09-28 14:10:00|27900|27863|27922|27868|27975|27970|27806|27776|64360
1632838500000|2021-09-28 14:15:00|27911|27850|27552|27530|27911|27890|27511|27500|93812
1632838800000|2021-09-28 14:20:00|27541|27527|27837|27802|27881|27842|27509|27500|66038
1632839100000|2021-09-28 14:25:00|27825|27777|27977|27929|27977|27950|27807|27769|46418
1632839400000|2021-09-28 14:30:00|27965|27931|27990|27975|27990|27975|27850|27825|40181
1632839700000|2021-09-28 14:35:00|28000|27974|28117|28101|28145|28138|27924|27900|63937
1632840000000|2021-09-28 14:40:00|28109|28100|28113|28070|28151|28142|28069|28041|43519
1632840300000|2021-09-28 14:45:00|28112|28071|28066|28016|28130|28122|27993|27964|41933
1632840600000|2021-09-28 14:50:00|28064|28020|28290|28265|28363|28347|28035|27999|37626
1632840900000|2021-09-28 14:55:00|28291|28268|28039|28013|28388|28369|28015|28001|35278
1632841200000|2021-09-28 15:00:00|28052|28014|28030|28000|28092|28050|27933|27905|23721
1632841500000|2021-09-28 15:05:00|28024|27995|27765|27735|28027|28002|27701|27700|31154
1632841800000|2021-09-28 15:10:00|27770|27741|27770|27760|27807|27800|27742|27725|23715
1632842100000|2021-09-28 15:15:00|27769|27755|27771|27759|27800|27771|27701|27695|27658
1632842400000|2021-09-28 15:20:00|27788|27771|27820|27806|27820|27806|27732|27710|24806
1632842700000|2021-09-28 15:25:00|27835|27807|27735|27697|27860|27848|27692|27663|32281
1632843000000|2021-09-28 15:30:00|27734|27701|27677|27654|27734|27706|27633|27605|23186
1632843300000|2021-09-28 15:35:00|27668|27651|27846|27782|27847|27821|27668|27646|26924
1632843600000|2021-09-28 15:40:00|27832|27800|27755|27732|27845|27818|27689|27662|12605
1632843900000|2021-09-28 15:45:00|27750|27730|27759|27718|27768|27752|27718|27704|11034
1632844200000|2021-09-28 15:50:00|27755|27750|27828|27802|27830|27818|27741|27716|16571
1632844500000|2021-09-28 15:55:00|27824|27803|27790|27766|27880|27852|27785|27750|17956
1632844800000|2021-09-28 16:00:00|27789|27770|27867|27813|27867|27817|27770|27750|13511
1632845100000|2021-09-28 16:05:00|27820|27802|27880|27854|27915|27890|27775|27760|19955
1632845400000|2021-09-28 16:10:00|27854|27839|28095|28078|28095|28078|27813|27800|23847
1632845700000|2021-09-28 16:15:00|28098|28095|28159|28137|28194|28176|28061|28033|22562
1632846000000|2021-09-28 16:20:00|28161|28138|28181|28166|28216|28189|28096|28080|20158
1632846300000|2021-09-28 16:25:00|28198|28185|28164|28140|28269|28219|28157|28128|20321
1632846600000|2021-09-28 16:30:00|28156|28139|28156|28132|28190|28172|28128|28100|12761
1632846900000|2021-09-28 16:35:00|28139|28133|28160|28151|28200|28180|28130|28100|16895
1632847200000|2021-09-28 16:40:00|28159|28140|28114|28080|28159|28140|28069|28057|23369
1632847500000|2021-09-28 16:45:00|28107|28081|28018|27991|28107|28081|28001|27990|12155
1632847800000|2021-09-28 16:50:00|28017|27990|28015|27993|28020|28010|27956|27946|10019
1632848100000|2021-09-28 16:55:00|28016|27995|27836|27812|28019|27995|27813|27800|17200
1632848400000|2021-09-28 17:00:00|27819|27818|28019|27995|28020|27995|27798|27777|13858
1632848700000|2021-09-28 17:05:00|28020|27992|27952|27915|28020|28001|27952|27915|4716
1632849000000|2021-09-28 17:10:00|27940|27914|28042|28025|28042|28025|27896|27880|8363
1632849300000|2021-09-28 17:15:00|28050|28031|28101|28061|28145|28122|28033|28007|16346
1632849600000|2021-09-28 17:20:00|28095|28051|28188|28162|28188|28162|28084|28051|6163
1632849900000|2021-09-28 17:25:00|28198|28168|28305|28281|28305|28292|28190|28162|23274
1632850200000|2021-09-28 17:30:00|28294|28282|28330|28315|28375|28341|28242|28215|8736
1632850500000|2021-09-28 17:35:00|28329|28319|28380|28331|28390|28370|28320|28300|18766
1632850800000|2021-09-28 17:40:00|28375|28351|28477|28425|28524|28505|28370|28351|28807
1632851100000|2021-09-28 17:45:00|28462|28411|28373|28332|28492|28467|28361|28331|19020
1632851400000|2021-09-28 17:50:00|28362|28333|28448|28408|28462|28449|28362|28332|13933
1632851700000|2021-09-28 17:55:00|28439|28389|28243|28229|28439|28389|28242|28211|10075
1632852000000|2021-09-28 18:00:00|28242|28213|28237|28198|28281|28247|28174|28169|13997
1632852300000|2021-09-28 18:05:00|28234|28175|28215|28178|28283|28264|28196|28169|10476
1632852600000|2021-09-28 18:10:00|28208|28169|28127|28100|28208|28169|28119|28100|7559
1632852900000|2021-09-28 18:15:00|28123|28121|28324|28297|28329|28297|28115|28100|10999
1632853200000|2021-09-28 18:20:00|28320|28296|28377|28337|28379|28337|28245|28207|12780
1632853500000|2021-09-28 18:25:00|28392|28338|28374|28351|28404|28369|28290|28250|10794
1632853800000|2021-09-28 18:30:00|28379|28350|28296|28271|28397|28350|28263|28250|13713
1632854100000|2021-09-28 18:35:00|28298|28254|28199|28155|28298|28255|28190|28155|12402
1632854400000|2021-09-28 18:40:00|28198|28162|28188|28149|28239|28208|28159|28129|11654
1632854700000|2021-09-28 18:45:00|28184|28150|28230|28203|28243|28218|28176|28150|10341
1632855000000|2021-09-28 18:50:00|28231|28204|28134|28123|28231|28230|28134|28104|10107
1632855300000|2021-09-28 18:55:00|28133|28132|28099|28078|28148|28132|28075|28055|13803
1632855600000|2021-09-28 19:00:00|28098|28079|28147|28127|28148|28141|28069|28055|20559
1632855900000|2021-09-28 19:05:00|28140|28125|28117|28100|28163|28161|28111|28100|14729
1632856200000|2021-09-28 19:10:00|28126|28116|28045|28018|28151|28124|28034|28018|21151
1632856500000|2021-09-28 19:15:00|28044|28019|28017|28000|28147|28139|28010|28000|29616
1632856800000|2021-09-28 19:20:00|28011|28001|27953|27932|28060|28040|27939|27923|24342
1632857100000|2021-09-28 19:25:00|27952|27931|27939|27925|27984|27966|27890|27870|15245
1632857400000|2021-09-28 19:30:00|27940|27921|27895|27882|27984|27954|27856|27849|17901
1632857700000|2021-09-28 19:35:00|27890|27875|27900|27889|27925|27913|27844|27840|23697
1632858000000|2021-09-28 19:40:00|27899|27882|27841|27801|27910|27892|27826|27801|19038
1632858300000|2021-09-28 19:45:00|27837|27830|27679|27677|27866|27837|27678|27667|54708
1632858600000|2021-09-28 19:50:00|27678|27675|27696|27684|27718|27706|27623|27612|47043
1632858900000|2021-09-28 19:55:00|27695|27687|27671|27651|27700|27688|27605|27600|91555
1632859200000|2021-09-28 20:00:00|27750|27700|27700|27533|27750|27700|27600|27533|8419
1632859500000|2021-09-28 20:05:00|27680|27534|27699|27625|27707|27625|27680|27534|1372
1632859800000|2021-09-28 20:10:00|27700|27640|27699|27670|27700|27670|27699|27611|180
1632860100000|2021-09-28 20:15:00|27700|27611|27699|27611|27700|27611|27680|27611|111
1632860400000|2021-09-28 20:20:00|27680|27633|27680|27633|27680|27633|27680|27633|154
1632860700000|2021-09-28 20:25:00|27675||27680||27680||27675||175
1632861000000|2021-09-28 20:30:00|27670|27611|27670|27611|27670|27611|27670|27611|262
1632861300000|2021-09-28 20:35:00|27650||27650||27650||27649||168
1632861600000|2021-09-28 20:40:00|27630|27637|27675|27637|27675|27637|27630|27637|166
1632861900000|2021-09-28 20:45:00|27680|27611|27680|27637|27680|27637|27680|27611|217
1632862200000|2021-09-28 20:50:00|27700|27658|27800|27637|27800|27680|27700|27637|1558
1632862500000|2021-09-28 20:55:00|27736||27800||27800||27736||105
1632862800000|2021-09-28 21:00:00||27700||27611||27700||27611|179
1632863100000|2021-09-28 21:05:00||27600||27600||27611||27600|501
1632863400000|2021-09-28 21:10:00|27700||27800||27800||27700||112
1632863700000|2021-09-28 21:15:00|27680|27601|27700|27533|27799|27601|27601|27533|1225
1632864000000|2021-09-28 21:20:00|27660|27550|27700|27550|27700|27550|27650|27533|67
1632864300000|2021-09-28 21:25:00|27550|27533|27550|27533|27550|27540|27550|27533|391
1632864600000|2021-09-28 21:30:00|27756|27520|27799|27535|27799|27550|27756|27520|613
1632864900000|2021-09-28 21:35:00|27756|27550|27700|27535|27799|27550|27700|27535|331
1632865200000|2021-09-28 21:40:00|27550|27520|27700|27533|27700|27533|27550|27520|206
1632865500000|2021-09-28 21:45:00|27550|27520|27700|27600|27700|27600|27550|27520|104
1632865800000|2021-09-28 21:50:00|27650|27533|27650|27533|27650|27536|27650|27533|133
1632866100000|2021-09-28 21:55:00|27600|27520|27700|27520|27700|27533|27600|27520|102
1632866400000|2021-09-28 22:00:00|27600||27600||27600||27600||18
1632866700000|2021-09-28 22:05:00|27700|27551|27700|27551|27700|27551|27700|27551|147
1632867000000|2021-09-28 22:10:00||27533||27550||27600||27533|430
1632867300000|2021-09-28 22:15:00|||||||||5
1632867600000|2021-09-28 22:20:00|27650||27650||27650||27650||99
1632867900000|2021-09-28 22:25:00|27552|27560|27650|27560|27650|27560|27552|27560|1083
1632868200000|2021-09-28 22:30:00|27560|27552|27650|27552|27650|27552|27552|27550|1082
1632868800000|2021-09-28 22:40:00|27640|27551|27640|27551|27640|27551|27640|27551|288
1632869100000|2021-09-28 22:45:00||27552||27550||27552||27550|352
1632869400000|2021-09-28 22:50:00||27555||27550||27555||27550|218
1632869700000|2021-09-28 22:55:00|||||||||31
1632870000000|2021-09-28 23:00:00|||||||||297
1632870300000|2021-09-28 23:05:00||27551||27551||27565||27551|150
1632870600000|2021-09-28 23:10:00||27550||27550||27550||27550|119
1632870900000|2021-09-28 23:15:00|27583||27583||27583||27583||32
1632871200000|2021-09-28 23:20:00|27579|27551|27583|27550|27583|27577|27579|27550|252
1632871500000|2021-09-28 23:25:00|27640|27551|27640|27575|27640|27575|27640|27551|309
1632871800000|2021-09-28 23:30:00|27700|27551|27600|27568|27700|27568|27600|27551|554
1632872100000|2021-09-28 23:35:00||27551||27551||27551||27551|776
1632872400000|2021-09-28 23:40:00|27702|27549|27701|27548|27702|27549|27552|27548|0
1632872700000|2021-09-28 23:45:00|27650|27549|27800|27551|27800|27551|27650|27548|0
1632873000000|2021-09-28 23:50:00|27702|27553|27702|27551|27702|27590|27701|27551|0
1632873300000|2021-09-28 23:55:00|27701|27577|27647|27551|27702|27609|27646|27551|0
1632902400000|2021-09-29 08:00:00|28707|28554|28492|28450|29300|28625|28451|28450|3933
1632902700000|2021-09-29 08:05:00|28680|28462|28497|28400|28680|28500|28440|28350|3289
1632903000000|2021-09-29 08:10:00|28471|28402|28497|28435|28497|28470|28471|28400|1476
1632903300000|2021-09-29 08:15:00|28494|28429|28367|28300|28497|28440|28357|28268|6809
1632903600000|2021-09-29 08:20:00|28365|28340|28478|28395|28497|28426|28365|28340|667
1632903900000|2021-09-29 08:25:00|28497|28406|28497|28455|28497|28455|28460|28371|426
1632904200000|2021-09-29 08:30:00|28534|28465|28600|28530|28719|28648|28534|28465|1832
1632904500000|2021-09-29 08:35:00|28594|28535|28600|28536|28600|28536|28593|28535|486
1632904800000|2021-09-29 08:40:00|28559|28535|28571|28507|28571|28542|28524|28495|320
1632905100000|2021-09-29 08:45:00|28574|28515|28580|28538|28595|28540|28574|28507|114
1632905400000|2021-09-29 08:50:00|28548|28531|28531|28530|28548|28533|28531|28507|661
1632905700000|2021-09-29 08:55:00|28548||28580||28580||28531||1938
1632906000000|2021-09-29 09:00:00|28595|28533|28620|28595|28620|28595|28595|28530|539
1632906300000|2021-09-29 09:05:00|28650|28597|28680|28597|28754|28620|28620|28557|269
1632906600000|2021-09-29 09:10:00|28685|28594|28729|28658|28729|28658|28680|28591|85
1632906900000|2021-09-29 09:15:00|28692|28659|28729|28643|28729|28678|28692|28557|450
1632907200000|2021-09-29 09:20:00|28710|28645|28705|28618|28710|28645|28689|28594|398
1632907500000|2021-09-29 09:25:00|28693|28594|28615|28557|28729|28638|28606|28557|2313
1632907800000|2021-09-29 09:30:00|28698|28560|28699|28642|28800|28760|28698|28557|2973
1632908100000|2021-09-29 09:35:00|28700|28643|28790|28741|28800|28759|28669|28614|2422
1632908400000|2021-09-29 09:40:00|28800|28752|28880|28823|28880|28867|28800|28640|1366
1632908700000|2021-09-29 09:45:00|28875|28816|28880|28852|28880|28857|28846|28800|1493
1632909000000|2021-09-29 09:50:00|28863|28845|28900|28852|28900|28854|28863|28800|1281
1632909300000|2021-09-29 09:55:00|28953|28853|28974|28896|28993|28905|28932|28801|1251
1632909600000|2021-09-29 10:00:00|28993|28897|28993|28944|28993|28975|28988|28880|2680
1632909900000|2021-09-29 10:05:00|29000|28945|29000|28939|29000|28964|28992|28830|1010
1632910200000|2021-09-29 10:10:00|28989|28940|29000|28926|29000|28971|28989|28900|2591
1632910500000|2021-09-29 10:15:00|28988|28927|29000|28970|29000|28970|28988|28900|1450
1632910800000|2021-09-29 10:20:00|28995|28930|28976|28975|29000|28975|28972|28900|1038
1632911100000|2021-09-29 10:25:00|29000|28937|28975|28907|29000|28942|28975|28907|524
1632911400000|2021-09-29 10:30:00|28995|28908|28996|28930|29000|28930|28991|28900|10
1632911700000|2021-09-29 10:35:00|29000||28931||29000||28931||1340
1632912000000|2021-09-29 10:40:00|28921|28920|28885|28870|28921|28920|28885|28870|1023
1632912300000|2021-09-29 10:45:00|28900||28871||28900||28871||453
1632912600000|2021-09-29 10:50:00|28890|28850|28870|28850|28899|28850|28851|28850|789
1632912900000|2021-09-29 10:55:00|28851||28924||28925||28851||1196
1632913200000|2021-09-29 11:00:00|28870|28841|28780|28720|28919|28845|28699|28655|6835
1632913500000|2021-09-29 11:05:00|28792|28780|28650|28640|28800|28780|28650|28640|4410
1632913800000|2021-09-29 11:10:00|28641|28637|28760|28720|28781|28740|28625|28620|4536
1632914100000|2021-09-29 11:15:00|28726|28743|28760|28709|28760|28744|28678|28620|3959
1632914400000|2021-09-29 11:20:00|28737|28700|28795|28715|28795|28756|28725|28620|1612
1632914700000|2021-09-29 11:25:00|28770|28718|28900|28818|28900|28818|28770|28620|1452
1632915000000|2021-09-29 11:30:00|28885|28819|28874|28829|28897|28850|28850|28620|2080
1632915300000|2021-09-29 11:35:00|28872|28800|28770|28691|28874|28810|28770|28620|1716
1632915600000|2021-09-29 11:40:00|28750|28695|28870|28776|28874|28791|28730|28689|1621
1632915900000|2021-09-29 11:45:00|28856|28770|28874|28809|28874|28850|28814|28743|2196
1632916200000|2021-09-29 11:50:00|28868|28818|28887|28841|28900|28857|28850|28809|3984
1632916500000|2021-09-29 11:55:00|28879|28843|28850|28809|28891|28853|28850|28809|1904
1632916800000|2021-09-29 12:00:00|28839|28787|28930|28846|28946|28913|28829|28778|7034
1632917100000|2021-09-29 12:05:00|28925|28850|28900|28836|28925|28900|28892|28830|1808
1632917400000|2021-09-29 12:10:00|28925|28847|28900|28830|28946|28900|28900|28830|1495
1632917700000|2021-09-29 12:15:00|28850|28803|28830|28780|28900|28803|28830|28780|1299
1632918000000|2021-09-29 12:20:00|28825|28785|28750|28700|28830|28785|28750|28700|2576
1632918300000|2021-09-29 12:25:00|28795|28705|28800|28728|28800|28728|28795|28705|1592
1632918600000|2021-09-29 12:30:00|28799|28737|28799|28748|28799|28748|28787|28729|258
1632918900000|2021-09-29 12:35:00|28771|28741|28694|28653|28771|28741|28694|28641|3049
1632919200000|2021-09-29 12:40:00|28685|28650|28798|28700|28798|28708|28650|28620|3359
1632919500000|2021-09-29 12:45:00|28799|28750|28799|28729|28800|28751|28799|28729|428
1632919800000|2021-09-29 12:50:00|28790|28780|28780|28708|28790|28780|28780|28700|512
1632920100000|2021-09-29 12:55:00|28760|28709|28775|28701|28780|28720|28730|28700|495
1632920400000|2021-09-29 13:00:00|28763|28680|28740|28680|28780|28726|28740|28680|1270
1632920700000|2021-09-29 13:05:00|28773|28700|28790|28704|28790|28736|28773|28700|982
1632921000000|2021-09-29 13:10:00||28705||28725||28730||28705|991
1632921300000|2021-09-29 13:15:00|28769|28736|28769|28736|28769|28736|28769|28736|407
1632921600000|2021-09-29 13:20:00|28755|28725|28700|28680|28769|28725|28700|28680|6797
1632921900000|2021-09-29 13:25:00|28706|28700|28710|28680|28800|28750|28706|28680|2948
1632922200000|2021-09-29 13:30:00|28718|28620|28999|28907|29171|29084|28500|28446|100862
1632922500000|2021-09-29 13:35:00|29000|28928|29152|29086|29281|29261|28989|28911|66662
1632922800000|2021-09-29 13:40:00|29134|29087|28836|28802|29250|29207|28732|28717|53751
1632923100000|2021-09-29 13:45:00|28871|28803|28935|28883|28986|28950|28734|28717|25658
1632923400000|2021-09-29 13:50:00|28936|28853|28993|28950|28995|28980|28774|28731|29217
1632923700000|2021-09-29 13:55:00|28989|28954|28748|28715|29000|28986|28748|28707|16923
1632924000000|2021-09-29 14:00:00|28743|28711|28853|28827|28943|28906|28743|28711|15321
1632924300000|2021-09-29 14:05:00|28862|28812|28847|28784|28862|28812|28684|28655|15047
1632924600000|2021-09-29 14:10:00|28839|28785|28459|28430|28839|28785|28408|28362|29736
1632924900000|2021-09-29 14:15:00|28469|28440|28448|28417|28570|28542|28395|28369|12962
1632925200000|2021-09-29 14:20:00|28449|28432|28277|28230|28497|28480|28226|28222|14904
1632925500000|2021-09-29 14:25:00|28273|28222|28309|28280|28341|28310|28201|28172|12349
1632925800000|2021-09-29 14:30:00|28300|28271|28224|28188|28308|28271|28156|28120|26543
1632926100000|2021-09-29 14:35:00|28230|28189|28212|28190|28300|28287|28212|28185|13969
1632926400000|2021-09-29 14:40:00|28217|28185|28375|28338|28394|28351|28148|28126|14103
1632926700000|2021-09-29 14:45:00|28388|28353|28484|28455|28500|28469|28342|28298|10469
1632927000000|2021-09-29 14:50:00|28456|28440|28364|28341|28488|28442|28354|28310|10591
1632927300000|2021-09-29 14:55:00|28374|28337|28319|28287|28374|28341|28199|28177|7673
1632927600000|2021-09-29 15:00:00|28314|28288|28129|28099|28350|28319|28099|28066|14928
1632927900000|2021-09-29 15:05:00|28123|28073|28020|28000|28134|28100|28019|28000|12081
1632928200000|2021-09-29 15:10:00|28019|28001|27949|27901|28020|28001|27901|27900|39836
1632928500000|2021-09-29 15:15:00|27942|27908|27827|27803|27974|27941|27827|27803|19581
1632928800000|2021-09-29 15:20:00|27828|27805|27894|27873|27941|27915|27814|27800|15388
1632929100000|2021-09-29 15:25:00|27885|27860|27720|27700|27911|27897|27718|27700|16951
1632929400000|2021-09-29 15:30:00|27721|27710|27840|27790|27841|27811|27691|27676|17064
1632929700000|2021-09-29 15:35:00|27839|27786|27725|27690|27840|27786|27583|27550|15622
1632930000000|2021-09-29 15:40:00|27726|27689|27900|27884|27908|27897|27724|27689|25981
1632930300000|2021-09-29 15:45:00|27899|27882|28012|27961|28139|28083|27868|27843|26420
1632930600000|2021-09-29 15:50:00|28000|27969|28150|28116|28169|28137|28000|27947|17796
1632930900000|2021-09-29 15:55:00|28143|28117|28110|28062|28143|28117|28071|28017|13141
1632931200000|2021-09-29 16:00:00|28109|28063|27980|27967|28109|28100|27980|27967|5400
1632931500000|2021-09-29 16:05:00|27979|27962|27872|27842|27980|27962|27833|27800|9018
1632931800000|2021-09-29 16:10:00|27883|27815|27824|27745|27883|27821|27762|27737|27293
1632932100000|2021-09-29 16:15:00|27823|27750|27789|27766|27824|27783|27699|27651|24979
1632932400000|2021-09-29 16:20:00|27790|27767|27729|27710|27824|27785|27729|27700|6185
1632932700000|2021-09-29 16:25:00|27719|27705|27769|27734|27771|27748|27665|27622|8669
1632933000000|2021-09-29 16:30:00|27767|27741|27660|27617|27771|27741|27599|27569|9166
1632933300000|2021-09-29 16:35:00|27667|27618|27679|27639|27689|27652|27579|27550|13617
1632933600000|2021-09-29 16:40:00|27684|27660|27751|27692|27783|27738|27684|27660|8890
1632933900000|2021-09-29 16:45:00|27748|27726|27739|27702|27754|27726|27703|27681|3705
1632934200000|2021-09-29 16:50:00|27748|27688|27746|27710|27788|27770|27737|27688|8161
1632934500000|2021-09-29 16:55:00|27730|27711|27828|27802|27828|27804|27728|27711|5147
1632934800000|2021-09-29 17:00:00|27803|27801|27800|27768|27838|27807|27744|27725|8583
1632935100000|2021-09-29 17:05:00|27823|27780|27738|27677|27823|27780|27693|27632|5339
1632935400000|2021-09-29 17:10:00|27772|27701|27790|27750|27811|27773|27701|27700|5175
1632935700000|2021-09-29 17:15:00|27811|27757|27846|27819|27850|27840|27778|27751|6830
1632936000000|2021-09-29 17:20:00|27845|27794|27884|27850|27904|27874|27822|27778|8023
1632936300000|2021-09-29 17:25:00|27880|27844|27758|27727|27880|27844|27753|27710|4674
1632936600000|2021-09-29 17:30:00|27756|27726|27755|27718|27766|27728|27697|27660|4994
1632936900000|2021-09-29 17:35:00|27758|27714|27738|27701|27759|27715|27712|27653|3000
1632937200000|2021-09-29 17:40:00|27761|27709|27863|27820|27866|27836|27672|27663|7267
1632937500000|2021-09-29 17:45:00|27857|27821|27786|27751|27857|27821|27786|27745|4969
1632937800000|2021-09-29 17:50:00|27800|27762|27805|27778|27864|27828|27796|27750|4972
1632938100000|2021-09-29 17:55:00|27807|27779|27888|27850|27889|27850|27790|27764|1087
1632938400000|2021-09-29 18:00:00|27889|27854|27887|27853|27899|27855|27842|27813|3800
1632938700000|2021-09-29 18:05:00|27899|27864|28039|27986|28040|28000|27899|27864|4563
1632939000000|2021-09-29 18:10:00|28038|28001|28139|28098|28140|28106|28037|28001|7857
1632939300000|2021-09-29 18:15:00|28122|28099|28083|28057|28140|28118|28083|28050|2650
1632939600000|2021-09-29 18:20:00|28094|28068|28047|28009|28139|28093|28036|28000|10158
1632939900000|2021-09-29 18:25:00|28048|28014|28018|27982|28057|28026|28012|27971|3275
1632940200000|2021-09-29 18:30:00|28014|27991|27980|27966|28041|28011|27942|27911|4577
1632940500000|2021-09-29 18:35:00|27985|27980|27953|27927|28023|27985|27888|27880|9776
1632940800000|2021-09-29 18:40:00|27961|27928|28100|28078|28100|28078|27956|27928|11098
1632941100000|2021-09-29 18:45:00|28097|28079|28045|28025|28111|28090|27989|27966|10132
1632941400000|2021-09-29 18:50:00|28065|28026|27997|27969|28065|28033|27997|27951|2503
1632941700000|2021-09-29 18:55:00|27991|27960|27953|27934|27995|27967|27934|27911|7917
1632942000000|2021-09-29 19:00:00|27964|27936|27948|27925|27968|27950|27882|27864|6062
1632942300000|2021-09-29 19:05:00|27977|27936|27948|27908|28042|28002|27941|27908|1714
1632942600000|2021-09-29 19:10:00|27943|27907|27934|27902|27948|27916|27889|27864|4359
1632942900000|2021-09-29 19:15:00|27930|27911|27879|27851|27930|27911|27851|27821|3015
1632943200000|2021-09-29 19:20:00|27868|27845|27827|27812|27879|27845|27827|27800|2450
1632943500000|2021-09-29 19:25:00|27828|27813|27817|27797|27849|27814|27786|27744|7473
1632943800000|2021-09-29 19:30:00|27820|27798|27895|27887|27919|27903|27817|27798|9936
1632944100000|2021-09-29 19:35:00|27890|27888|27885|27858|27896|27888|27858|27850|10611
1632944400000|2021-09-29 19:40:00|27884|27856|27791|27771|27885|27864|27776|27756|7934
1632944700000|2021-09-29 19:45:00|27793|27772|27778|27766|27812|27797|27753|27750|13890
1632945000000|2021-09-29 19:50:00|27800|27771|27742|27733|27825|27807|27742|27733|20229
1632945300000|2021-09-29 19:55:00|27739|27734|27744|27700|27753|27734|27651|27640|54043
1632945600000|2021-09-29 20:00:00|27766|27689|27790|27700|27880|27700|27766|27689|22555
1632945900000|2021-09-29 20:05:00|27744|27690|27744|27689|27790|27700|27744|27689|487
1632946200000|2021-09-29 20:10:00|27790|27730|27790|27730|27790|27730|27750|27730|129
1632946500000|2021-09-29 20:15:00||27780||27693||27780||27693|286
1632946800000|2021-09-29 20:20:00||27689||27689||27689||27689|54
1632947100000|2021-09-29 20:25:00|||||||||121
1632947400000|2021-09-29 20:30:00|||||||||148
1632947700000|2021-09-29 20:35:00||27700||27700||27700||27700|52
1632948000000|2021-09-29 20:40:00||27750||27750||27750||27750|261
1632948300000|2021-09-29 20:45:00|||||||||1
1632948600000|2021-09-29 20:50:00||27730||27750||27750||27730|183
1632949200000|2021-09-29 21:00:00|27751|27700|27790|27700|27790|27700|27750|27700|836
1632949500000|2021-09-29 21:05:00|||||||||19
1632949800000|2021-09-29 21:10:00|||||||||2
1632950400000|2021-09-29 21:20:00|27770|27710|27750|27710|27770|27710|27750|27710|415
1632950700000|2021-09-29 21:25:00|27745|27720|27745|27720|27745|27720|27745|27720|167
1632951000000|2021-09-29 21:30:00|27729|27710|27745|27710|27745|27710|27729|27710|170
1632951300000|2021-09-29 21:35:00|27790|27745|27790|27745|27790|27745|27790|27745|358
1632951600000|2021-09-29 21:40:00|||||||||15
1632951900000|2021-09-29 21:45:00|27800|27749|27800|27745|27800|27749|27800|27745|120
1632952200000|2021-09-29 21:50:00|27880||27880||27880||27880||523
1632952500000|2021-09-29 21:55:00||27746||27745||27746||27745|5
1632952800000|2021-09-29 22:00:00|27800||27800||27800||27800||101
1632953100000|2021-09-29 22:05:00|27880||27880||27880||27880||210
1632953400000|2021-09-29 22:10:00|||||||||35
1632953700000|2021-09-29 22:15:00|27879||27880||27880||27879||15
1632954000000|2021-09-29 22:20:00||27750||27750||27750||27750|58
1632954300000|2021-09-29 22:25:00||27800||27750||27800||27750|0
1632954600000|2021-09-29 22:30:00|27980||28050||28050||27980||50
1632954900000|2021-09-29 22:35:00||27800||27810||27810||27800|128
1632955500000|2021-09-29 22:45:00|27948|27813|28050|27813|28050|27813|27948|27813|38
1632955800000|2021-09-29 22:50:00|27950|27900|27948|27900|28050|27900|27948|27900|75
1632956100000|2021-09-29 22:55:00|27950|27910|27950|27920|27950|27920|27950|27910|234
1632956400000|2021-09-29 23:00:00|||||||||5
1632956700000|2021-09-29 23:05:00|28000|27900|27980|27900|28000|27900|27980|27900|57
1632957000000|2021-09-29 23:10:00|27925||28050||28050||27925||249
1632957300000|2021-09-29 23:15:00|||||||||182
1632957600000|2021-09-29 23:20:00|28024||28050||28050||27980||391
1632957900000|2021-09-29 23:25:00|||||||||5
1632958200000|2021-09-29 23:30:00|||||||||7
1632958500000|2021-09-29 23:35:00||28000||27900||28000||27900|344
1632958800000|2021-09-29 23:40:00|||||||||20
1632959100000|2021-09-29 23:45:00|28139|28000|28128|28000|28139|28000|28128|28000|161
1632959400000|2021-09-29 23:50:00||28011||28011||28011||28011|317
1632959700000|2021-09-29 23:55:00|28118|28012|28128|28050|28128|28050|28118|28012|416
1632988800000|2021-09-30 08:00:00|28162|28072|28300|28235|28390|28304|28149|28072|831
1632989100000|2021-09-30 08:05:00|28304|28249|28260|28184|28318|28254|28260|28150|268
1632989400000|2021-09-30 08:10:00|28265|28178|28177|28100|28265|28208|28177|28100|100
1632989700000|2021-09-30 08:15:00|28199|28103|28057|27973|28264|28114|28030|27379|1656
1632990000000|2021-09-30 08:20:00|28264|27992|28060|27965|28264|27996|28049|27500|466
1632990300000|2021-09-30 08:25:00|28057|27967|28077|28010|28081|28017|28047|27500|78
1632990600000|2021-09-30 08:30:00|28072|28011|28063|27973|28264|28074|28051|27500|965
1632990900000|2021-09-30 08:35:00|28074|27974|27940|27851|28264|27997|27940|27500|181
1632991200000|2021-09-30 08:40:00|27938|27871|27968|27875|28265|27897|27906|27500|292
1632991500000|2021-09-30 08:45:00|27976|27877|27947|27862|27979|27886|27947|27862|0
1632991800000|2021-09-30 08:50:00|27945|27884|28088|27995|28265|27995|27945|27876|27
1632992100000|2021-09-30 08:55:00|28083|27997|28053|27958|28264|27998|27947|27600|208
1632992400000|2021-09-30 09:00:00|28063|27969|28124|28035|28264|28041|28055|27965|13
1632992700000|2021-09-30 09:05:00|28126|28038|28031|27945|28264|28077|27970|27750|391
1632993000000|2021-09-30 09:10:00|28061|27964|28106|28008|28119|28031|28043|27800|24
1632993300000|2021-09-30 09:15:00|28104|28009|28173|28100|28264|28101|28094|27800|62
1632993600000|2021-09-30 09:20:00|28178|28101|28173|28101|28216|28122|28169|28101|52
1632993900000|2021-09-30 09:25:00|28197|28102|28208|28150|28211|28150|28178|28101|235
1632994200000|2021-09-30 09:30:00|28193|28103|28204|28133|28209|28133|28181|28101|101
1632994500000|2021-09-30 09:35:00|28206|28126|28207|28150|28209|28150|28205|28126|0
1632994800000|2021-09-30 09:40:00|28211|28107|28125|28071|28264|28108|28125|27850|1257
1632995100000|2021-09-30 09:45:00|28116|27850|28090|28046|28120|28055|28090|27850|110
1632995400000|2021-09-30 09:50:00|28118|28047|28172|28110|28172|28114|28118|28046|353
1632995700000|2021-09-30 09:55:00|28171|27850|28172|28108|28172|28108|28146|27850|35
1632996000000|2021-09-30 10:00:00|28171|28101|28141|28063|28171|28125|28141|28059|43
1632996300000|2021-09-30 10:05:00|28162|28074|28134|28055|28162|28076|28124|28039|0
1632996600000|2021-09-30 10:10:00|28136|28056|28097|28024|28144|28060|28097|28023|30
1632996900000|2021-09-30 10:15:00|28105|28030|28145|28049|28145|28049|28100|28029|0
1632997200000|2021-09-30 10:20:00|28144|28050|28094|28020|28172|28081|28094|28018|100
1632997500000|2021-09-30 10:25:00|28093|28021|28079|28008|28114|28027|28079|28007|5
1632997800000|2021-09-30 10:30:00|28081|28013|28118|28026|28172|28080|28061|27750|853
1632998100000|2021-09-30 10:35:00|28117|28027|28096|28021|28122|28031|28096|28017|0
1632998400000|2021-09-30 10:40:00|28172|28022|28078|27979|28172|28056|28077|27750|229
1632998700000|2021-09-30 10:45:00|28064|27980|28085|28002|28100|28011|28020|27939|121
1632999000000|2021-09-30 10:50:00|28089|28003|28016|27919|28089|28005|27992|27891|10
1632999300000|2021-09-30 10:55:00|28015|27930|27936|27860|28023|27933|27936|27856|106
1632999600000|2021-09-30 11:00:00|28058|27882|27972|27888|28172|27934|27948|27851|909
1632999900000|2021-09-30 11:05:00|27971|27750|27900|27844|27978|27844|27897|27750|302
1633000200000|2021-09-30 11:10:00|28172|27860|28091|28010|28172|28015|27991|27860|390
1633000500000|2021-09-30 11:15:00|28172|27750|28041|27950|28172|28029|27993|27750|221
1633000800000|2021-09-30 11:20:00|28054|27951|28003|27905|28063|27978|28003|27905|72
1633001100000|2021-09-30 11:25:00|28013|27888|28082|27989|28172|27995|27987|27888|217
1633001400000|2021-09-30 11:30:00|28049|27940|28082|27993|28089|27993|28035|27940|55
1633001700000|2021-09-30 11:35:00|28090|27994|27954|27859|28103|28019|27954|27850|113
1633002000000|2021-09-30 11:40:00|27953|27866|27976|27900|28172|27950|27948|27850|587
1633002300000|2021-09-30 11:45:00|27995|27904|28008|27913|28013|27913|27988|27900|0
1633002600000|2021-09-30 11:50:00|28007|27925|28067|27980|28079|27980|28007|27925|107
1633002900000|2021-09-30 11:55:00|28046|27925|28002|27914|28051|27941|28002|27914|47
1633003200000|2021-09-30 12:00:00|27994|27915|27994|27931|27994|27931|27994|27915|2
1633003500000|2021-09-30 12:05:00|28034|27960|28052|27981|28052|27981|28034|27960|144
1633003800000|2021-09-30 12:10:00|28051||28042||28055||28042||224
1633004100000|2021-09-30 12:15:00|28074||28043||28074||28043||8
1633004400000|2021-09-30 12:20:00|28051||28032||28060||28032||56
1633004700000|2021-09-30 12:25:00|28031||28037||28037||28029||0
1633005000000|2021-09-30 12:30:00|28020|28000|28100|28000|28172|28060|28020|28000|326
1633005300000|2021-09-30 12:35:00|28095|28024|28088|28050|28095|28050|28083|28024|529
1633005600000|2021-09-30 12:40:00|28092|28059|28107|28050|28115|28059|28092|28050|559
1633005900000|2021-09-30 12:45:00|28104|28075|28107|28075|28109|28075|28101|28075|363
1633006200000|2021-09-30 12:50:00|28112|28050|28090|28000|28172|28050|28026|27960|947
1633006500000|2021-09-30 12:55:00|28075|28001|28088|28003|28114|28015|28071|27976|7
1633006800000|2021-09-30 13:00:00|28096|28002|28044|28002|28116|28085|28044|28002|568
1633007100000|2021-09-30 13:05:00|28043|28000|27986|27907|28065|28000|27986|27907|1701
1633007400000|2021-09-30 13:10:00|27960|27925|28005|27950|28062|27954|27954|27925|494
1633007700000|2021-09-30 13:15:00|27995|27925|27970|27925|27995|27925|27963|27925|313
1633008000000|2021-09-30 13:20:00|27959|27907|27977|27900|28062|27907|27920|27900|787
1633008300000|2021-09-30 13:25:00|27966|27873|27897|27795|27972|27873|27890|27780|1810
1633008600000|2021-09-30 13:30:00|27881|27780|28117|28004|28237|28187|27683|27600|39070
1633008900000|2021-09-30 13:35:00|28104|28001|28015|27980|28252|28200|27963|27900|23340
1633009200000|2021-09-30 13:40:00|28014|27950|27843|27800|28014|28000|27750|27700|20995
1633009500000|2021-09-30 13:45:00|27840|27801|27695|27643|27858|27803|27589|27550|24591
1633009800000|2021-09-30 13:50:00|27716|27672|27397|27334|27773|27712|27363|27320|42091
1633010100000|2021-09-30 13:55:00|27394|27333|27079|27021|27394|27333|27061|27019|43980
1633010400000|2021-09-30 14:00:00|27078|27031|27166|27140|27243|27206|27038|27006|29632
1633010700000|2021-09-30 14:05:00|27167|27145|27183|27114|27327|27290|26901|26875|47404
1633011000000|2021-09-30 14:10:00|27151|27126|27466|27423|27500|27458|27151|27126|20099
1633011300000|2021-09-30 14:15:00|27473|27426|27564|27521|27700|27668|27460|27416|31601
1633011600000|2021-09-30 14:20:00|27575|27522|27565|27510|27750|27701|27539|27500|23825
1633011900000|2021-09-30 14:25:00|27542|27505|27598|27555|27680|27652|27468|27450|16967
1633012200000|2021-09-30 14:30:00|27587|27558|27544|27499|27601|27569|27370|27336|17645
1633012500000|2021-09-30 14:35:00|27543|27522|27665|27621|27700|27676|27529|27466|14288
1633012800000|2021-09-30 14:40:00|27661|27625|27858|27809|27889|27872|27584|27526|36539
1633013100000|2021-09-30 14:45:00|27850|27810|27905|27868|27999|27951|27843|27800|15035
1633013400000|2021-09-30 14:50:00|27897|27843|27750|27692|27997|27960|27731|27691|16040
1633013700000|2021-09-30 14:55:00|27720|27678|27583|27556|27736|27700|27582|27546|14921
1633014000000|2021-09-30 15:00:00|27582|27551|27584|27550|27629|27583|27471|27419|9837
1633014300000|2021-09-30 15:05:00|27583|27522|27619|27581|27625|27610|27484|27434|17385
1633014600000|2021-09-30 15:10:00|27625|27582|27627|27586|27765|27729|27625|27574|10576
1633014900000|2021-09-30 15:15:00|27622|27595|27763|27726|27813|27780|27622|27595|11803
1633015200000|2021-09-30 15:20:00|27775|27729|27797|27760|27800|27797|27763|27699|7111
1633015500000|2021-09-30 15:25:00|27800|27761|27891|27856|27916|27901|27790|27751|22935
1633015800000|2021-09-30 15:30:00|27899|27850|27749|27701|27899|27868|27749|27681|8831
1633016100000|2021-09-30 15:35:00|27747|27702|27676|27626|27788|27763|27639|27568|9434
1633016400000|2021-09-30 15:40:00|27646|27604|27677|27640|27683|27640|27575|27528|10035
1633016700000|2021-09-30 15:45:00|27675|27641|27511|27413|27726|27700|27405|27360|13378
1633017000000|2021-09-30 15:50:00|27510|27434|27453|27382|27514|27493|27374|27317|8260
1633017300000|2021-09-30 15:55:00|27436|27385|27543|27485|27549|27499|27436|27385|6501
1633017600000|2021-09-30 16:00:00|27533|27486|27449|27412|27555|27520|27449|27412|2725
1633017900000|2021-09-30 16:05:00|27445|27417|27575|27545|27575|27545|27376|27350|7454
1633018200000|2021-09-30 16:10:00|27573|27544|27483|27425|27573|27544|27450|27410|4745
1633018500000|2021-09-30 16:15:00|27471|27426|27498|27450|27575|27542|27465|27414|5285
1633018800000|2021-09-30 16:20:00|27500|27457|27545|27518|27600|27563|27460|27457|8623
1633019100000|2021-09-30 16:25:00|27563|27524|27666|27623|27772|27701|27563|27524|6288
1633019400000|2021-09-30 16:30:00|27665|27665|27597|27513|27700|27665|27546|27434|17514
1633019700000|2021-09-30 16:35:00|27616|27531|27665|27605|27700|27641|27613|27531|9890
1633020000000|2021-09-30 16:40:00|27661|27606|27576|27501|27661|27606|27576|27501|1982
1633020300000|2021-09-30 16:45:00|27575|27502|27628|27570|27628|27600|27554|27501|3508
1633020600000|2021-09-30 16:50:00|27624|27585|27620|27580|27627|27620|27598|27550|5004
1633020900000|2021-09-30 16:55:00|27618|27571|27537|27510|27620|27571|27521|27500|4924
1633021200000|2021-09-30 17:00:00|27535|27502|27798|27766|27800|27771|27450|27401|32178
1633021500000|2021-09-30 17:05:00|27780|27751|27898|27830|27900|27895|27751|27710|25055
1633021800000|2021-09-30 17:10:00|27896|27834|27742|27702|27897|27872|27741|27701|3309
1633022100000|2021-09-30 17:15:00|27748|27701|27700|27654|27830|27753|27698|27630|6019
1633022400000|2021-09-30 17:20:00|27699|27633|27598|27538|27713|27687|27589|27534|8129
1633022700000|2021-09-30 17:25:00|27597|27552|27595|27538|27621|27575|27506|27500|8649
1633023000000|2021-09-30 17:30:00|27572|27541|27554|27522|27572|27541|27542|27510|4109
1633023300000|2021-09-30 17:35:00|27550|27517|27589|27562|27600|27570|27517|27510|6823
1633023600000|2021-09-30 17:40:00|27587|27563|27586|27538|27590|27564|27546|27504|8295
1633023900000|2021-09-30 17:45:00|27582|27552|27572|27549|27634|27602|27567|27526|5968
1633024200000|2021-09-30 17:50:00|27574|27550|27626|27596|27626|27596|27525|27504|6620
1633024500000|2021-09-30 17:55:00|27625|27595|27635|27613|27699|27667|27625|27592|8506
1633024800000|2021-09-30 18:00:00|27631|27614|27687|27659|27687|27659|27590|27553|8166
1633025100000|2021-09-30 18:05:00|27691|27660|27744|27705|27750|27732|27687|27660|3263
1633025400000|2021-09-30 18:10:00|27743|27706|27731|27707|27744|27728|27728|27705|2978
1633025700000|2021-09-30 18:15:00|27729|27705|27600|27574|27729|27705|27569|27546|12012
1633026000000|2021-09-30 18:20:00|27601|27581|27542|27520|27634|27606|27542|27520|6030
1633026300000|2021-09-30 18:25:00|27544|27524|27511|27486|27544|27524|27477|27452|7751
1633026600000|2021-09-30 18:30:00|27490|27481|27574|27520|27577|27533|27479|27455|10030
1633026900000|2021-09-30 18:35:00|27573|27527|27524|27501|27573|27545|27455|27420|10021
1633027200000|2021-09-30 18:40:00|27539|27506|27549|27518|27599|27565|27524|27505|3406
1633027500000|2021-09-30 18:45:00|27548|27519|27588|27559|27600|27566|27548|27517|5851
1633027800000|2021-09-30 18:50:00|27590|27565|27567|27546|27635|27616|27567|27546|7176
1633028100000|2021-09-30 18:55:00|27566|27538|27552|27521|27566|27540|27521|27501|4728
1633028400000|2021-09-30 19:00:00|27553|27524|27597|27568|27621|27576|27552|27522|17432
1633028700000|2021-09-30 19:05:00|27599|27571|27594|27557|27606|27592|27592|27555|2060
1633029000000|2021-09-30 19:10:00|27593|27559|27513|27484|27594|27568|27491|27480|7087
1633029300000|2021-09-30 19:15:00|27501|27492|27506|27473|27551|27516|27501|27473|4118
1633029600000|2021-09-30 19:20:00|27505|27472|27412|27391|27506|27472|27370|27350|9883
1633029900000|2021-09-30 19:25:00|27416|27396|27337|27310|27444|27415|27337|27310|9508
1633030200000|2021-09-30 19:30:00|27329|27320|27445|27413|27477|27449|27329|27320|7295
1633030500000|2021-09-30 19:35:00|27443|27414|27429|27391|27456|27446|27404|27388|4881
1633030800000|2021-09-30 19:40:00|27411|27385|27411|27394|27414|27409|27393|27374|12079
1633031100000|2021-09-30 19:45:00|27412|27380|27448|27432|27496|27477|27400|27379|13851
1633031400000|2021-09-30 19:50:00|27440|27430|27498|27469|27499|27481|27395|27353|23886
1633031700000|2021-09-30 19:55:00|27496|27454|27317|27299|27496|27454|27291|27281|69158
1633032000000|2021-09-30 20:00:00|27354|27275|27500|27299|27500|27299|27354|27275|141989
1633032300000|2021-09-30 20:05:00|||||||||1004
1633032600000|2021-09-30 20:10:00|27400|27320|27350|27320|27400|27320|27350|27320|212
1633032900000|2021-09-30 20:15:00|||||||||301
1633033200000|2021-09-30 20:20:00|27358|27300|27400|27300|27400|27300|27320|27300|910
1633033500000|2021-09-30 20:25:00||27322||27318||27322||27318|67
1633033800000|2021-09-30 20:30:00|27388|27320|27400|27322|27400|27322|27388|27320|5
1633034100000|2021-09-30 20:35:00|||||||||49
1633034400000|2021-09-30 20:40:00|||||||||37
1633034700000|2021-09-30 20:45:00||27326||27385||27385||27326|180
1633035000000|2021-09-30 20:50:00||27390||27322||27390||27322|222
1633035300000|2021-09-30 20:55:00|27500|27324|27500|27324|27500|27324|27500|27324|15
1633035600000|2021-09-30 21:00:00|27370|27317|27479|27326|27500|27335|27370|27317|201
1633035900000|2021-09-30 21:05:00|27488||27450||27488||27450||79
1633036200000|2021-09-30 21:10:00|||||||||37
1633036500000|2021-09-30 21:15:00|27500|27327|27500|27327|27500|27327|27500|27327|2
1633036800000|2021-09-30 21:20:00|||||||||1
1633037100000|2021-09-30 21:25:00||27326||27326||27326||27326|16
1633037400000|2021-09-30 21:30:00|27400||27400||27400||27400||23
1633037700000|2021-09-30 21:35:00|||||||||31
1633038000000|2021-09-30 21:40:00|27380||27380||27380||27380||61
1633038900000|2021-09-30 21:55:00|27360|27322|27322|27301|27360|27322|27322|27301|1480
1633039200000|2021-09-30 22:00:00|27320|27250|27320|27250|27400|27250|27301|27250|697
1633039800000|2021-09-30 22:10:00|||||||||21
1633040100000|2021-09-30 22:15:00|27400|27300|27400|27300|27400|27320|27400|27300|1
1633040400000|2021-09-30 22:20:00|||||||||99
1633040700000|2021-09-30 22:25:00|||||||||10
1633041000000|2021-09-30 22:30:00|27500|27320|27500|27400|27500|27400|27500|27320|750
1633041300000|2021-09-30 22:35:00|27399|27320|27500|27400|27500|27400|27399|27320|1125
1633041600000|2021-09-30 22:40:00||27320||27350||27350||27320|50
1633041900000|2021-09-30 22:45:00||27390||27300||27390||27300|100
1633042500000|2021-09-30 22:55:00||27325||27325||27325||27325|35
1633042800000|2021-09-30 23:00:00|27488||27479||27488||27479||1
1633043100000|2021-09-30 23:05:00|27475||27475||27479||27475||51
1633043400000|2021-09-30 23:10:00|||||||||20
1633044000000|2021-09-30 23:20:00|||||||||101
1633044300000|2021-09-30 23:25:00|27430|27326|27475|27350|27475|27350|27430|27326|138
1633044600000|2021-09-30 23:30:00||27387||27387||27387||27387|34
1633044900000|2021-09-30 23:35:00||27400||27400||27400||27400|64
1633045200000|2021-09-30 23:40:00|27470|27387|27470|27387|27470|27387|27470|27387|202
1633045500000|2021-09-30 23:45:00|27400|27318|27387|27318|27470|27318|27387|27318|322
1633045800000|2021-09-30 23:50:00|27470|27320|27470|27350|27470|27350|27470|27320|58
1633046100000|2021-09-30 23:55:00||27353||27350||27365||27350|326
1633075200000|2021-10-01 08:00:00|26845|26712|26855|26801|27090|26801|26778|26500|1050
1633075500000|2021-10-01 08:05:00|26858|26811|26853|26801|27090|26897|26853|26801|1410
1633075800000|2021-10-01 08:10:00|26852|26803|26890|26791|26890|26811|26844|26755|236
1633076100000|2021-10-01 08:15:00|26900|26793|26900|26860|26900|26860|26900|26793|5
1633076400000|2021-10-01 08:20:00|26945|26850|26904|26850|26946|26850|26904|26850|39
1633076700000|2021-10-01 08:25:00|26903|26853|26962|26871|26962|26871|26903|26853|5
1633077000000|2021-10-01 08:30:00|26961|26885|26976|26902|27090|26918|26960|26885|448
1633077300000|2021-10-01 08:35:00|26979|26903|27041|26937|27090|26937|26975|26800|131
1633077600000|2021-10-01 08:40:00|27054|26938|26997|26919|27054|26960|26980|26897|46
1633077900000|2021-10-01 08:45:00|26991|26900|26880|26800|26991|26900|26839|26800|227
1633078200000|2021-10-01 08:50:00|26861|26779|26749|26653|26861|26779|26726|26500|443
1633078500000|2021-10-01 08:55:00|26739|26648|26795|26705|26837|26715|26695|26640|63
1633078800000|2021-10-01 09:00:00|26782|26709|26700|26639|26822|26716|26679|26500|105
1633079100000|2021-10-01 09:05:00|26679|26643|26726|26640|26740|26652|26630|26500|530
1633079400000|2021-10-01 09:10:00|26741|26650|26724|26638|26741|26653|26681|26635|25
1633079700000|2021-10-01 09:15:00|26734|26637|26728|26641|26880|26648|26708|26637|224
1633080000000|2021-10-01 09:20:00|26725|26648|26553|26500|27150|26710|26553|26500|2043
1633080300000|2021-10-01 09:25:00|26561||26583||26589||26532||382
1633080600000|2021-10-01 09:30:00|26578|26501|26648|26561|26961|26600|26558|26500|442
1633080900000|2021-10-01 09:35:00|26646|26554|26581|26500|26980|26564|26552|26500|356
1633081200000|2021-10-01 09:40:00|26580|26504|26594|26508|26603|26511|26576|26504|10
1633081500000|2021-10-01 09:45:00|26602|26501|26600|26510|26680|26511|26561|26500|58
1633081800000|2021-10-01 09:50:00|26597|26502|26606|26520|26609|26520|26563|26500|0
1633082100000|2021-10-01 09:55:00|26608|26515|26650|26564|26675|26573|26606|26515|55
1633082400000|2021-10-01 10:00:00|26643|26565|26516|26424|26679|26567|26462|26200|1120
1633082700000|2021-10-01 10:05:00|26511|26425|26507|26450|26679|26450|26445|26200|164
1633083000000|2021-10-01 10:10:00|26517|26500|26633|26562|26638|26562|26506|26500|178
1633083300000|2021-10-01 10:15:00|26641|26564|26648|26585|26680|26585|26639|26550|62
1633083600000|2021-10-01 10:20:00|26651|26586|26615|26551|26910|26586|26615|26550|225
1633083900000|2021-10-01 10:25:00|26624|26550|26680|26324|26680|26550|26300|26200|3578
1633084200000|2021-10-01 10:30:00|26416|26344|26490|26393|26680|26459|26416|26200|189
1633084500000|2021-10-01 10:35:00|26420|26404|26326|26235|26491|26404|26326|26200|2174
1633084800000|2021-10-01 10:40:00|26325|26236|26181|26000|26414|26300|26181|26000|1539
1633085100000|2021-10-01 10:45:00|26228|26098|26235|26138|26280|26166|26201|26000|602
1633085400000|2021-10-01 10:50:00|26209|26117|26279|26158|26280|26210|26191|26000|1014
1633085700000|2021-10-01 10:55:00|26278|26171|26354|26254|26500|26337|26170|26000|3673
1633086000000|2021-10-01 11:00:00|26423|26293|26100|26090|26500|26342|26100|26082|8526
1633086300000|2021-10-01 11:05:00|26089|26082|26141|26099|26188|26110|26089|26060|8529
1633086600000|2021-10-01 11:10:00|26100|26060|26200|26118|26200|26135|26093|26052|5058
1633086900000|2021-10-01 11:15:00|26198|26016|26183|26089|26200|26159|26066|26002|7284
1633087200000|2021-10-01 11:20:00|26200|26091|26272|26206|26295|26213|26189|26091|1078
1633087500000|2021-10-01 11:25:00|26295|26208|26362|26270|26500|26377|26290|26100|4939
1633087800000|2021-10-01 11:30:00|26346|26258|26450|26401|26450|26401|26330|26211|1602
1633088100000|2021-10-01 11:35:00|26441|26400|26433|26331|26500|26450|26363|26211|4909
1633088400000|2021-10-01 11:40:00|26402|26300|26292|26197|26500|26380|26280|26185|3335
1633088700000|2021-10-01 11:45:00|26269|26196|26279|26203|26314|26215|26167|26002|3330
1633089000000|2021-10-01 11:50:00|26278|26200|26084|26012|26290|26248|26080|26002|3420
1633089300000|2021-10-01 11:55:00|26109|26013|26206|26108|26237|26157|26072|26002|3619
1633089600000|2021-10-01 12:00:00|26214|26116|26145|26100|26234|26143|26118|26070|1554
1633089900000|2021-10-01 12:05:00|26137|26081|26000|25966|26145|26095|26000|25966|7813
1633090200000|2021-10-01 12:10:00|26120|25976|26110|26036|26145|26105|26072|25966|5596
1633090500000|2021-10-01 12:15:00|26093|26014|26090|26000|26093|26038|26047|25966|3117
1633090800000|2021-10-01 12:20:00|26040|26001|26071|26011|26104|26090|26040|26000|4812
1633091100000|2021-10-01 12:25:00|26068|26001|26040|26000|26145|26100|26009|26000|4259
1633091400000|2021-10-01 12:30:00|26042|25985|26068|26000|26145|26021|26000|25966|7066
1633091700000|2021-10-01 12:35:00|26067|26002|26036|26000|26073|26002|26015|26000|3485
1633092000000|2021-10-01 12:40:00|26050|26007|25899|25840|26145|26007|25820|25818|20358
1633092300000|2021-10-01 12:45:00|25900|25820|25852|25831|25900|25856|25845|25818|8300
1633092600000|2021-10-01 12:50:00|25851|25820|25799|25712|25851|25820|25750|25696|5676
1633092900000|2021-10-01 12:55:00|25800|25726|25900|25812|25966|25875|25800|25712|4720
1633093200000|2021-10-01 13:00:00|25883|25796|25844|25777|25966|25865|25790|25777|8539
1633093500000|2021-10-01 13:05:00|25842|25808|25651|25552|25842|25808|25530|25500|17430
1633093800000|2021-10-01 13:10:00|25600|25532|25420|25376|25600|25540|25360|25320|20426
1633094100000|2021-10-01 13:15:00|25445|25396|25282|25250|25600|25427|25282|25250|13733
1633094400000|2021-10-01 13:20:00|25314|25251|25400|25350|25400|25375|25255|25250|12638
1633094700000|2021-10-01 13:25:00|25375|25300|25291|25100|25400|25350|25100|25041|26298
1633095000000|2021-10-01 13:30:00|25300|25107|24543|24501|25375|25332|24458|24452|230420
1633095300000|2021-10-01 13:35:00|24545|24513|24143|24084|24639|24592|24065|24045|138339
1633095600000|2021-10-01 13:40:00|24139|24100|24070|24044|24187|24131|23702|23701|156601
1633095900000|2021-10-01 13:45:00|24091|24030|24518|24466|24600|24548|24056|24004|122202
1633096200000|2021-10-01 13:50:00|24517|24467|24102|24062|24617|24561|24102|24055|51853
1633096500000|2021-10-01 13:55:00|24101|24055|23979|23831|24101|24060|23824|23823|69321
1633096800000|2021-10-01 14:00:00|23980|23832|24064|24019|24220|24175|23788|23760|73525
1633097100000|2021-10-01 14:05:00|24065|24001|23611|23586|24065|24001|23500|23492|115093
1633097400000|2021-10-01 14:10:00|23617|23585|23573|23500|23866|23800|23402|23379|86934
1633097700000|2021-10-01 14:15:00|23588|23502|23351|23302|23588|23549|23009|23002|158446
1633098000000|2021-10-01 14:20:00|23352|23301|23736|23700|23767|23732|23352|23283|55965
1633098300000|2021-10-01 14:25:00|23716|23694|23642|23607|23733|23707|23537|23501|50376
1633098600000|2021-10-01 14:30:00|23643|23605|23385|23353|23650|23620|23323|23300|37630
1633098900000|2021-10-01 14:35:00|23378|23352|23489|23412|23561|23517|23250|23213|62244
1633099200000|2021-10-01 14:40:00|23490|23410|23400|23374|23598|23575|23351|23311|51162
1633099500000|2021-10-01 14:45:00|23399|23351|23637|23621|23647|23623|23280|23261|49800
1633099800000|2021-10-01 14:50:00|23631|23620|23672|23604|23749|23718|23576|23567|63727
1633100100000|2021-10-01 14:55:00|23642|23602|23600|23563|23700|23685|23565|23542|55759
1633100400000|2021-10-01 15:00:00|23595|23578|23590|23551|23722|23690|23517|23500|19551
1633100700000|2021-10-01 15:05:00|23594|23552|23547|23513|23675|23655|23547|23500|12471
1633101000000|2021-10-01 15:10:00|23537|23536|23796|23770|23797|23780|23486|23451|33253
1633101300000|2021-10-01 15:15:00|23797|23771|24074|24054|24087|24073|23759|23724|57785
1633101600000|2021-10-01 15:20:00|24068|24055|24067|24003|24087|24063|23940|23926|22875
1633101900000|2021-10-01 15:25:00|24064|24031|24180|24160|24188|24168|23937|23900|34454
1633102200000|2021-10-01 15:30:00|24179|24161|24265|24218|24333|24300|24163|24150|38286
1633102500000|2021-10-01 15:35:00|24250|24220|24275|24237|24347|24300|24220|24200|24694
1633102800000|2021-10-01 15:40:00|24280|24221|24430|24377|24433|24406|24239|24216|29498
1633103100000|2021-10-01 15:45:00|24432|24378|24499|24476|24500|24482|24327|24300|17575
1633103400000|2021-10-01 15:50:00|24500|24483|24554|24515|24595|24569|24478|24453|19849
1633103700000|2021-10-01 15:55:00|24530|24505|24775|24725|24803|24794|24500|24476|43502
1633104000000|2021-10-01 16:00:00|24766|24737|24763|24727|24855|24835|24730|24710|30298
1633104300000|2021-10-01 16:05:00|24779|24729|24719|24675|24846|24804|24677|24625|20547
1633104600000|2021-10-01 16:10:00|24717|24682|24634|24616|24726|24682|24583|24558|30388
1633104900000|2021-10-01 16:15:00|24631|24617|24475|24454|24665|24627|24455|24453|23175
1633105200000|2021-10-01 16:20:00|24493|24455|24429|24361|24493|24469|24354|24333|15036
1633105500000|2021-10-01 16:25:00|24420|24364|24481|24439|24482|24459|24360|24310|9689
1633105800000|2021-10-01 16:30:00|24476|24440|24576|24554|24590|24589|24440|24400|15128
1633106100000|2021-10-01 16:35:00|24574|24555|24469|24416|24672|24641|24436|24407|21305
1633106400000|2021-10-01 16:40:00|24468|24417|24488|24462|24501|24478|24442|24417|7692
1633106700000|2021-10-01 16:45:00|24490|24472|24800|24774|24853|24821|24481|24450|28013
1633107000000|2021-10-01 16:50:00|24820|24775|24766|24733|24888|24855|24719|24700|15632
1633107300000|2021-10-01 16:55:00|24774|24738|24940|24904|24949|24915|24720|24700|26821
1633107600000|2021-10-01 17:00:00|24935|24905|25136|25112|25136|25112|24879|24842|24007
1633107900000|2021-10-01 17:05:00|25126|25118|25313|25301|25363|25316|25125|25081|36126
1633108200000|2021-10-01 17:10:00|25345|25302|25047|25020|25367|25340|24974|24931|27226
1633108500000|2021-10-01 17:15:00|25002|25016|25028|25002|25143|25104|24952|24907|19713
1633108800000|2021-10-01 17:20:00|25025|25003|25168|25145|25199|25159|25021|25003|13395
1633109100000|2021-10-01 17:25:00|25157|25130|25062|25024|25160|25130|25042|25024|11126
1633109400000|2021-10-01 17:30:00|25059|25022|25027|24986|25094|25035|24971|24924|4311
1633109700000|2021-10-01 17:35:00|25026|25002|25097|25057|25116|25097|25026|25002|9002
1633110000000|2021-10-01 17:40:00|25100|25076|24947|24919|25100|25078|24918|24900|20555
1633110300000|2021-10-01 17:45:00|24949|24930|25026|24971|25045|24994|24905|24886|7853
1633110600000|2021-10-01 17:50:00|25024|24970|24890|24850|25024|24971|24787|24777|18801
1633110900000|2021-10-01 17:55:00|24888|24852|24918|24876|24927|24876|24839|24801|11742
1633111200000|2021-10-01 18:00:00|24943|24877|25020|24989|25046|25016|24918|24877|9322
1633111500000|2021-10-01 18:05:00|25019|24990|25082|25042|25100|25065|25000|24942|15940
1633111800000|2021-10-01 18:10:00|25080|25041|25167|25144|25167|25150|25074|25041|15298
1633112100000|2021-10-01 18:15:00|25168|25150|25126|25095|25168|25151|25085|25062|12694
1633112400000|2021-10-01 18:20:00|25124|25093|25098|25071|25154|25129|25092|25071|6403
1633112700000|2021-10-01 18:25:00|25100|25072|25250|25221|25250|25221|25089|25055|13337
1633113000000|2021-10-01 18:30:00|25272|25222|25280|25258|25340|25320|25260|25222|9041
1633113300000|2021-10-01 18:35:00|25278|25260|25421|25384|25424|25400|25278|25260|16604
1633113600000|2021-10-01 18:40:00|25423|25386|25554|25530|25555|25537|25400|25386|26028
1633113900000|2021-10-01 18:45:00|25555|25531|25649|25609|25695|25657|25525|25510|17551
1633114200000|2021-10-01 18:50:00|25665|25618|25829|25800|25879|25845|25632|25600|37627
1633114500000|2021-10-01 18:55:00|25811|25802|25705|25664|25829|25805|25705|25649|34534
1633114800000|2021-10-01 19:00:00|25684|25649|25658|25627|25749|25720|25626|25596|27189
1633115100000|2021-10-01 19:05:00|25657|25629|25552|25544|25658|25631|25550|25524|17110
1633115400000|2021-10-01 19:10:00|25553|25543|25638|25602|25729|25680|25550|25518|19794
1633115700000|2021-10-01 19:15:00|25637|25601|25674|25630|25680|25645|25613|25600|17354
1633116000000|2021-10-01 19:20:00|25660|25629|25755|25738|25760|25738|25660|25629|5143
1633116300000|2021-10-01 19:25:00|25760|25748|25655|25628|25760|25748|25616|25600|18587
1633116600000|2021-10-01 19:30:00|25670|25640|25930|25894|25938|25894|25661|25637|23088
1633116900000|2021-10-01 19:35:00|25918|25893|25891|25861|25941|25913|25847|25821|15093
1633117200000|2021-10-01 19:40:00|25894|25863|25828|25807|25894|25870|25801|25800|27861
1633117500000|2021-10-01 19:45:00|25827|25808|25727|25701|25850|25829|25651|25629|32773
1633117800000|2021-10-01 19:50:00|25729|25702|25686|25676|25736|25719|25633|25629|34624
1633118100000|2021-10-01 19:55:00|25684|25667|25451|25450|25693|25677|25421|25420|138180
1633118400000|2021-10-01 20:00:00|25457|25451|25470|25142|25500|25451|25371|25090|43943
1633118700000|2021-10-01 20:05:00|25300|25151|25400|25350|25470|25400|25300|25151|3013
1633119000000|2021-10-01 20:10:00|25398|25380|25730|25350|25730|25439|25398|25350|4955
1633119300000|2021-10-01 20:15:00|25699|25400|25699|25400|25699|25406|25596|25350|280
1633119600000|2021-10-01 20:20:00|25720|25500|25730|25400|25730|25500|25600|25400|115
1633119900000|2021-10-01 20:25:00|25596||25596||25650||25596||8
1633120200000|2021-10-01 20:30:00|25585|25410|25585|25400|25585|25410|25585|25400|112
1633120500000|2021-10-01 20:35:00|||||||||159
1633120800000|2021-10-01 20:40:00|25579||25579||25579||25579||20
1633121100000|2021-10-01 20:45:00|25585||25585||25585||25585||16
1633121400000|2021-10-01 20:50:00||25405||25405||25405||25405|50
1633121700000|2021-10-01 20:55:00||25406||25407||25407||25406|6
1633334400000|2021-10-04 08:00:00|25268|25220|25170|25104|25400|25264|25170|25100|2062
1633334700000|2021-10-04 08:05:00|25142|25100|24974|24911|25142|25100|24974|24436|2459
1633335000000|2021-10-04 08:10:00|24939|24857|24867|24792|24981|24888|24859|24566|909
1633335300000|2021-10-04 08:15:00|24800|24756|24867|24800|24867|24800|24800|24742|580
1633335600000|2021-10-04 08:20:00|24858|24801|24981|24899|24981|24899|24858|24800|841
1633335900000|2021-10-04 08:25:00|24966|24914|24981|24908|24981|24914|24926|24800|194
1633336200000|2021-10-04 08:30:00|24942|24910|24947|24890|24981|24911|24930|24890|152
1633336500000|2021-10-04 08:35:00|24944||24963||24971||24925||141
1633336800000|2021-10-04 08:40:00|24968|24855|24933|24890|24978|24890|24917|24855|272
1633337100000|2021-10-04 08:45:00|24927|24895|24981|24945|24981|24945|24917|24890|360
1633337400000|2021-10-04 08:50:00|24980|24940|24981|24940|24981|24951|24976|24800|1412
1633337700000|2021-10-04 08:55:00|24996|24948|25100|25052|25100|25064|24981|24948|1054
1633338000000|2021-10-04 09:00:00||25041||25046||25078||25010|482
1633338300000|2021-10-04 09:05:00|25099|25035|25091|25012|25099|25094|25081|25010|457
1633338600000|2021-10-04 09:10:00|25099|25010|25086|25016|25099|25072|25083|25010|238
1633338900000|2021-10-04 09:15:00|25085|25010|25083|25010|25099|25016|25065|25010|215
1633339200000|2021-10-04 09:20:00|25079|24940|25008|24940|25099|24948|25008|24940|386
1633339500000|2021-10-04 09:25:00|25027|24943|25026|24963|25099|24966|24997|24943|0
1633339800000|2021-10-04 09:30:00|25045|24964|25100|25078|25100|25078|25003|24960|813
1633340100000|2021-10-04 09:35:00|25138|25076|25113|25083|25257|25181|25113|24941|1050
1633340400000|2021-10-04 09:40:00|25150|25075|25187|25151|25400|25220|25150|24800|1870
1633340700000|2021-10-04 09:45:00|25185|25119|25178|25120|25187|25168|25170|25081|393
1633341000000|2021-10-04 09:50:00|25186|25127|25164|25086|25187|25128|25154|25068|139
1633341300000|2021-10-04 09:55:00|25171|25077|25126|25057|25180|25089|25113|24807|64
1633341600000|2021-10-04 10:00:00|25125|25058|25074|24992|25135|25067|25000|24807|303
1633341900000|2021-10-04 10:05:00|25084|24998|25150|25060|25187|25066|25072|24967|398
1633342200000|2021-10-04 10:10:00|25148|25064|25090|25050|25148|25073|25090|25050|0
1633342500000|2021-10-04 10:15:00|25134|24807|25043|24955|25187|24955|25000|24807|390
1633342800000|2021-10-04 10:20:00|25038|24960|25066|25002|25083|25002|25000|24929|43
1633343100000|2021-10-04 10:25:00|25079|25004|25099|25022|25187|25041|25067|24989|317
1633343400000|2021-10-04 10:30:00|25106|25025|25131|25060|25135|25060|25098|25021|137
1633343700000|2021-10-04 10:35:00|25139|25063|25107|25042|25149|25085|25106|25042|209
1633344000000|2021-10-04 10:40:00|25123|25045|25122|25060|25187|25071|25090|25042|553
1633344300000|2021-10-04 10:45:00|25126|25042|25043|25042|25187|25048|25043|25042|1400
1633344600000|2021-10-04 10:50:00|||||||||2997
1633344900000|2021-10-04 10:55:00|25030|25013|25000|24966|25030|25013|24985|24807|1470
1633345200000|2021-10-04 11:00:00|24993|24807|24956|24877|25100|24999|24907|24807|4274
1633345500000|2021-10-04 11:05:00|24952|24864|24910|24854|24952|24896|24850|24800|2486
1633345800000|2021-10-04 11:10:00|24898|24855|24796|24750|24900|24855|24796|24750|1694
1633346100000|2021-10-04 11:15:00|24800|24751|24679|24612|24800|24765|24608|24607|4164
1633346400000|2021-10-04 11:20:00|24676|24613|24596|24494|24780|24614|24498|24380|4764
1633346700000|2021-10-04 11:25:00|24598|24504|24680|24608|24680|24666|24598|24504|3017
1633347000000|2021-10-04 11:30:00|24717|24631|24790|24714|24840|24748|24717|24590|1225
1633347300000|2021-10-04 11:35:00|24750|24668|24793|24714|24794|24730|24715|24668|476
1633347600000|2021-10-04 11:40:00|24799|24719|24750|24710|24802|24731|24750|24687|140
1633347900000|2021-10-04 11:45:00|24748||24750||24750||24743||1071
1633348200000|2021-10-04 11:50:00|24748|24700|24548|24461|24750|24700|24510|24427|4828
1633348500000|2021-10-04 11:55:00|24552|24471|24534|24449|24552|24483|24381|24380|4557
1633348800000|2021-10-04 12:00:00|24499|24408|24414|24350|24500|24408|24246|24165|8494
1633349100000|2021-10-04 12:05:00|24401|24351|24350|24295|24438|24351|24314|24234|574
1633349400000|2021-10-04 12:10:00|24340|24296|24350|24305|24400|24340|24340|24295|597
1633349700000|2021-10-04 12:15:00|24308|24306|24281|24193|24308|24306|24243|24100|2517
1633350000000|2021-10-04 12:20:00|24271|24194|23809|23611|24285|24202|23809|23611|5285
1633350300000|2021-10-04 12:25:00|23860|23657|23800|23721|24065|23870|23735|23500|16848
1633350600000|2021-10-04 12:30:00|23834|23727|23877|23804|23900|23815|23796|23727|9299
1633350900000|2021-10-04 12:35:00|23868|23814|24036|24000|24065|24001|23867|23814|13250
1633351200000|2021-10-04 12:40:00|24060|24001|23989|23931|24065|24041|23944|23925|8123
1633351500000|2021-10-04 12:45:00|23968|23925|24095|23981|24100|24017|23928|23900|8136
1633351800000|2021-10-04 12:50:00|24094|24053|24050|24010|24097|24053|23995|23959|2009
1633352100000|2021-10-04 12:55:00|24027|24000|23988|23900|24080|24040|23907|23900|5936
1633352400000|2021-10-04 13:00:00|23925|23925|23856|23800|24000|23925|23820|23777|9197
1633352700000|2021-10-04 13:05:00|23825|23801|23897|23830|24000|23831|23825|23800|1808
1633353000000|2021-10-04 13:10:00|23896|23840|23931|23900|24000|23945|23880|23840|3817
1633353300000|2021-10-04 13:15:00|23900|23850|23999|23850|24000|23900|23900|23850|1641
1633353600000|2021-10-04 13:20:00|23994|23900|23895|23801|24000|23940|23895|23801|4059
1633353900000|2021-10-04 13:25:00|23818|23800|23567|23450|23900|23800|23457|23360|21505
1633354200000|2021-10-04 13:30:00|23535|23451|24146|24027|24288|24236|23400|23346|189890
1633354500000|2021-10-04 13:35:00|24132|24100|24340|24264|24440|24376|24054|24000|68896
1633354800000|2021-10-04 13:40:00|24330|24281|24362|24308|24662|24591|24102|24066|64550
1633355100000|2021-10-04 13:45:00|24358|24277|24276|24230|24430|24378|24079|24000|49923
1633355400000|2021-10-04 13:50:00|24275|24229|24714|24632|24834|24761|24198|24172|68290
1633355700000|2021-10-04 13:55:00|24701|24633|24869|24825|24885|24841|24662|24632|45027
1633356000000|2021-10-04 14:00:00|24849|24824|24779|24735|24884|24837|24557|24523|31848
1633356300000|2021-10-04 14:05:00|24793|24740|24872|24793|25130|25066|24742|24730|69586
1633356600000|2021-10-04 14:10:00|24868|24794|25170|25101|25248|25202|24805|24750|49333
1633356900000|2021-10-04 14:15:00|25152|25102|24890|24857|25152|25102|24873|24833|22019
1633357200000|2021-10-04 14:20:00|24878|24834|24913|24851|25107|25053|24857|24834|25227
1633357500000|2021-10-04 14:25:00|24891|24845|24589|24512|24891|24845|24524|24500|58381
1633357800000|2021-10-04 14:30:00|24576|24511|24553|24475|24600|24558|24434|24400|38689
1633358100000|2021-10-04 14:35:00|24519|24476|24546|24500|24682|24642|24483|24450|16776
1633358400000|2021-10-04 14:40:00|24547|24501|24440|24406|24547|24502|24359|24319|22692
1633358700000|2021-10-04 14:45:00|24439|24407|24098|24068|24439|24410|24001|24000|46421
1633359000000|2021-10-04 14:50:00|24086|24069|24150|24085|24177|24153|24053|24010|20582
1633359300000|2021-10-04 14:55:00|24149|24103|24174|24134|24227|24195|24067|24027|17150
1633359600000|2021-10-04 15:00:00|24173|24133|24298|24282|24300|24282|24056|24024|14811
1633359900000|2021-10-04 15:05:00|24300|24269|24406|24352|24461|24405|24266|24237|12871
1633360200000|2021-10-04 15:10:00|24404|24354|24400|24361|24500|24470|24351|24337|9907
1633360500000|2021-10-04 15:15:00|24397|24362|24595|24562|24636|24596|24373|24337|11740
1633360800000|2021-10-04 15:20:00|24594|24553|24400|24339|24594|24553|24369|24337|28797
1633361100000|2021-10-04 15:25:00|24425|24338|24476|24419|24500|24471|24278|24273|12556
1633361400000|2021-10-04 15:30:00|24470|24423|24534|24486|24576|24547|24451|24418|30448
1633361700000|2021-10-04 15:35:00|24535|24484|24357|24325|24535|24484|24326|24309|11363
1633362000000|2021-10-04 15:40:00|24351|24323|24384|24353|24425|24400|24286|24259|16167
1633362300000|2021-10-04 15:45:00|24403|24355|24518|24490|24518|24496|24398|24355|13017
1633362600000|2021-10-04 15:50:00|24541|24500|24487|24455|24589|24552|24464|24435|9944
1633362900000|2021-10-04 15:55:00|24478|24478|24535|24498|24546|24541|24394|24340|11732
1633363200000|2021-10-04 16:00:00|24519|24499|24501|24473|24525|24501|24477|24426|10672
1633363500000|2021-10-04 16:05:00|24497|24474|24477|24439|24497|24474|24437|24416|5082
1633363800000|2021-10-04 16:10:00|24450|24449|24566|24501|24632|24589|24450|24449|17979
1633364100000|2021-10-04 16:15:00|24576|24550|24493|24445|24576|24550|24457|24437|4132
1633364400000|2021-10-04 16:20:00|24491|24457|24436|24404|24491|24457|24435|24371|4214
1633364700000|2021-10-04 16:25:00|24428|24402|24566|24530|24599|24562|24334|24300|16584
1633365000000|2021-10-04 16:30:00|24554|24543|24452|24409|24595|24552|24400|24362|17520
1633365300000|2021-10-04 16:35:00|24469|24410|24422|24401|24500|24479|24422|24387|35597
1633365600000|2021-10-04 16:40:00|24420|24387|24263|24239|24420|24387|24250|24233|31017
1633365900000|2021-10-04 16:45:00|24251|24233|24439|24388|24458|24410|24250|24233|30405
1633366200000|2021-10-04 16:50:00|24433|24400|24515|24479|24550|24509|24430|24400|5573
1633366500000|2021-10-04 16:55:00|24530|24500|24637|24606|24637|24611|24528|24500|9367
1633366800000|2021-10-04 17:00:00|24632|24607|24685|24670|24700|24683|24594|24521|7891
1633367100000|2021-10-04 17:05:00|24700|24672|24703|24657|24719|24697|24658|24652|11004
1633367400000|2021-10-04 17:10:00|24698|24661|24647|24621|24698|24661|24594|24571|9612
1633367700000|2021-10-04 17:15:00|24632|24619|24825|24776|24855|24821|24624|24583|14547
1633368000000|2021-10-04 17:20:00|24796|24758|24899|24873|24934|24915|24747|24704|9588
1633368300000|2021-10-04 17:25:00|24898|24860|24837|24807|24898|24860|24810|24770|7604
1633368600000|2021-10-04 17:30:00|24836|24803|24972|24941|25000|24951|24830|24803|21179
1633368900000|2021-10-04 17:35:00|24971|24942|24976|24951|24978|24955|24916|24900|5481
1633369200000|2021-10-04 17:40:00|24978|24957|24899|24881|24978|24957|24879|24850|3864
1633369500000|2021-10-04 17:45:00|24895|24859|24909|24888|24941|24897|24838|24805|5331
1633369800000|2021-10-04 17:50:00|24921|24872|24912|24849|24921|24902|24850|24818|5595
1633370100000|2021-10-04 17:55:00|24898|24852|24911|24874|24922|24882|24870|24813|4573
1633370400000|2021-10-04 18:00:00|24914|24875|25019|24991|25050|25006|24914|24874|19424
1633370700000|2021-10-04 18:05:00|25018|24996|24992|24950|25072|25031|24992|24950|5374
1633371000000|2021-10-04 18:10:00|24991|24952|25004|24966|25004|24982|24967|24921|2000
1633371300000|2021-10-04 18:15:00|25011|24967|24998|24978|25040|25007|24998|24965|3019
1633371600000|2021-10-04 18:20:00|25009|24986|25043|24992|25087|25057|24997|24978|8042
1633371900000|2021-10-04 18:25:00|25041|24977|24764|24738|25041|24977|24749|24727|11988
1633372200000|2021-10-04 18:30:00|24757|24739|24818|24778|24840|24778|24688|24655|13268
1633372500000|2021-10-04 18:35:00|24816|24768|24785|24752|24816|24778|24744|24688|5400
1633372800000|2021-10-04 18:40:00|24783|24750|24937|24883|24937|24883|24761|24749|9885
1633373100000|2021-10-04 18:45:00|24934|24885|24897|24853|24944|24885|24844|24823|5314
1633373400000|2021-10-04 18:50:00|24885|24839|24904|24882|24904|24882|24828|24809|6071
1633373700000|2021-10-04 18:55:00|24903|24883|25034|24995|25035|24995|24899|24867|7274
1633374000000|2021-10-04 19:00:00|25033|25001|25144|25115|25152|25127|25006|24989|13211
1633374300000|2021-10-04 19:05:00|25142|25118|25084|25040|25154|25141|25008|24994|9895
1633374600000|2021-10-04 19:10:00|25064|25026|24850|24806|25064|25026|24850|24785|9708
1633374900000|2021-10-04 19:15:00|24836|24807|24655|24640|24836|24807|24648|24620|30692
1633375200000|2021-10-04 19:20:00|24656|24641|24656|24635|24673|24651|24565|24521|15312
1633375500000|2021-10-04 19:25:00|24639|24622|24600|24552|24664|24636|24535|24500|5806
1633375800000|2021-10-04 19:30:00|24599|24565|24606|24585|24639|24620|24565|24550|12015
1633376100000|2021-10-04 19:35:00|24605|24570|24571|24537|24617|24585|24528|24503|13092
1633376400000|2021-10-04 19:40:00|24564|24540|24789|24742|24789|24757|24564|24540|15448
1633376700000|2021-10-04 19:45:00|24772|24744|24747|24736|24786|24768|24713|24693|21432
1633377000000|2021-10-04 19:50:00|24746|24735|24819|24800|24822|24800|24693|24616|26424
1633377300000|2021-10-04 19:55:00|24820|24818|24884|24870|24949|24923|24820|24818|57207
1633377600000|2021-10-04 20:00:00|24889|24708|24930|24708|24930|24708|24889|24708|0
1633377900000|2021-10-04 20:05:00|24901|24742|25000|24890|25000|24890|24800|24742|3319
1633378200000|2021-10-04 20:10:00|24910||25000||25000||24900||671
1633378500000|2021-10-04 20:15:00|||||||||26
1633378800000|2021-10-04 20:20:00|||||||||18
1633379100000|2021-10-04 20:25:00|24998|24891|24998|24890|24998|24891|24998|24890|216
1633379400000|2021-10-04 20:30:00|||||||||83
1633379700000|2021-10-04 20:35:00|||||||||38
1633380000000|2021-10-04 20:40:00|||||||||147
1633380300000|2021-10-04 20:45:00|24940|24800|24940|24800|24940|24800|24940|24800|66
1633380600000|2021-10-04 20:50:00|||||||||95
1633380900000|2021-10-04 20:55:00||24801||24801||24801||24801|0
1633381200000|2021-10-04 21:00:00||24800||24800||24800||24800|34
1633381500000|2021-10-04 21:05:00||24801||24801||24801||24800|2
1633381800000|2021-10-04 21:10:00||24848||24850||24850||24801|231
1633382100000|2021-10-04 21:15:00|||||||||4
1633382400000|2021-10-04 21:20:00|||||||||43
1633382700000|2021-10-04 21:25:00|||||||||500
1633383000000|2021-10-04 21:30:00|||||||||1
1633383300000|2021-10-04 21:35:00|||||||||108
1633383600000|2021-10-04 21:40:00|||||||||11
1633383900000|2021-10-04 21:45:00|||||||||10
1633384200000|2021-10-04 21:50:00|24944|24811|24940|24861|24944|24861|24940|24811|285
1633384500000|2021-10-04 21:55:00|24944||24944||24944||24944||99
1633384800000|2021-10-04 22:00:00||24862||24861||24868||24861|10
1633385400000|2021-10-04 22:10:00|||||||||20
1633385700000|2021-10-04 22:15:00|25000|24850|25000|24850|25000|24850|25000|24850|241
1633386000000|2021-10-04 22:20:00||24800||24800||24800||24800|61
1633386300000|2021-10-04 22:25:00||24850||24850||24852||24850|1
1633386600000|2021-10-04 22:30:00|||||||||2
1633386900000|2021-10-04 22:35:00|||||||||69
1633387500000|2021-10-04 22:45:00||24890||24850||24890||24850|20
1633387800000|2021-10-04 22:50:00|||||||||4
1633388100000|2021-10-04 22:55:00|||||||||312
1633388700000|2021-10-04 23:05:00||24905||24905||24905||24905|0
1633389000000|2021-10-04 23:10:00|||||||||1
1633389300000|2021-10-04 23:15:00|||||||||40
1633389600000|2021-10-04 23:20:00||24851||24851||24851||24851|98
1633389900000|2021-10-04 23:25:00|||||||||200
1633390500000|2021-10-04 23:35:00||24856||24900||24900||24851|0
1633390800000|2021-10-04 23:40:00||24851||24851||24851||24851|10
1633391400000|2021-10-04 23:50:00|||||||||58
1633391700000|2021-10-04 23:55:00||24900||24900||24900||24900|37
1633420800000|2021-10-05 08:00:00|25118|25035|25178|25093|25389|25141|25117|24988|660
1633421100000|2021-10-05 08:05:00|25179|25113|25252|25178|25389|25178|25179|25020|155
1633421400000|2021-10-05 08:10:00|25251|25165|25280|25249|25389|25253|25219|25021|738
1633421700000|2021-10-05 08:15:00|25310|25291|25340|25239|25390|25331|25269|25239|1628
1633422000000|2021-10-05 08:20:00|25288|25205|25223|25200|25340|25205|25217|25200|837
1633422300000|2021-10-05 08:25:00|25233|25201|25242|25200|25340|25228|25211|25200|510
1633422600000|2021-10-05 08:30:00|25275|25230|25285|25257|25312|25257|25264|25230|0
1633422900000|2021-10-05 08:35:00|25340|25238|25305|25243|25340|25312|25296|25230|1178
1633423200000|2021-10-05 08:40:00|25340|25251|25420|25341|25790|25476|25335|25243|7773
1633423500000|2021-10-05 08:45:00|25419|25340|25419|25400|25419|25400|25419|25340|190
1633423800000|2021-10-05 08:50:00|25420|25387|25404|25362|25445|25399|25400|25362|1178
1633424100000|2021-10-05 08:55:00|25405|25404|25466|25424|25466|25450|25404|25404|870
1633424400000|2021-10-05 09:00:00|25479|25428|25466|25450|25479|25456|25466|25424|616
1633424700000|2021-10-05 09:05:00|25468|25427|25470|25427|25479|25440|25468|25424|637
1633425000000|2021-10-05 09:10:00|25440|25424|25479|25445|25479|25470|25440|25362|1769
1633425300000|2021-10-05 09:15:00|25488|25446|25637|25565|25790|25583|25488|25362|2374
1633425600000|2021-10-05 09:20:00|25675|25581|25695|25603|25790|25660|25629|25561|1413
1633425900000|2021-10-05 09:25:00|25730|25630|25677|25594|25790|25654|25620|25530|297
1633426200000|2021-10-05 09:30:00|25690|25604|25562|25502|25690|25604|25562|25498|880
1633426500000|2021-10-05 09:35:00|25582|25504|25590|25577|25790|25580|25570|25504|215
1633426800000|2021-10-05 09:40:00|25576|25530|25528|25475|25590|25530|25528|25400|625
1633427100000|2021-10-05 09:45:00|25552|25465|25545|25464|25590|25550|25531|25420|338
1633427400000|2021-10-05 09:50:00|25544|25498|25545|25467|25545|25505|25544|25466|41
1633427700000|2021-10-05 09:55:00|25539|25471|25466|25400|25545|25479|25416|25362|176
1633428000000|2021-10-05 10:00:00|25495|25406|25550|25463|25590|25550|25449|25400|3102
1633428300000|2021-10-05 10:05:00|25541|25469|25500|25451|25545|25484|25495|25401|473
1633428600000|2021-10-05 10:10:00|25492|25445|25500|25433|25500|25463|25492|25400|265
1633428900000|2021-10-05 10:15:00|25550|25438|25550|25525|25550|25525|25550|25430|2444
1633429200000|2021-10-05 10:20:00|25590|25515|25590|25556|25590|25568|25590|25401|191
1633429500000|2021-10-05 10:25:00|25571|25545|25615|25531|25790|25568|25529|25401|852
1633429800000|2021-10-05 10:30:00|25614|25542|25547|25462|25645|25543|25524|25400|533
1633430100000|2021-10-05 10:35:00|25558|25464|25581|25538|25581|25538|25512|25401|74
1633430400000|2021-10-05 10:40:00|25555|25547|25581|25530|25581|25547|25555|25530|194
1633430700000|2021-10-05 10:45:00|25555|25506|25542|25463|25581|25506|25489|25400|1177
1633431000000|2021-10-05 10:50:00|25537|25453|25620|25580|25620|25583|25525|25400|2059
1633431300000|2021-10-05 10:55:00|25619|25575|25686|25603|25759|25625|25600|25538|208
1633431600000|2021-10-05 11:00:00|25698|25607|25762|25680|25773|25681|25600|25433|1819
1633431900000|2021-10-05 11:05:00|25748|25670|25673|25610|25749|25682|25645|25579|1853
1633432200000|2021-10-05 11:10:00|25664|25583|25688|25625|25749|25659|25664|25575|578
1633432500000|2021-10-05 11:15:00|25671|25575|25650|25580|25688|25640|25647|25575|3423
1633432800000|2021-10-05 11:20:00|25644|25581|25500|25440|25650|25597|25494|25433|3024
1633433100000|2021-10-05 11:25:00|25538|25434|25595|25528|25638|25560|25538|25434|458
1633433400000|2021-10-05 11:30:00|25550|25530|25590|25528|25595|25550|25550|25494|463
1633433700000|2021-10-05 11:35:00|25600|25544|25600|25552|25698|25635|25597|25523|2715
1633434000000|2021-10-05 11:40:00|25599|25565|25687|25584|25687|25585|25599|25552|258
1633434300000|2021-10-05 11:45:00|25659|25549|25600|25560|25671|25597|25600|25523|1188
1633434600000|2021-10-05 11:50:00|25596|25535|25600|25526|25600|25535|25588|25523|696
1633434900000|2021-10-05 11:55:00|25590|25548|25493|25467|25600|25550|25493|25433|1941
1633435200000|2021-10-05 12:00:00|25515|25459|25598|25533|25598|25533|25515|25453|363
1633435500000|2021-10-05 12:05:00|25592|25512|25550|25509|25598|25555|25550|25500|341
1633435800000|2021-10-05 12:10:00|25576|25513|25599|25553|25600|25582|25576|25500|1046
1633436100000|2021-10-05 12:15:00|25570|25555|25570|25516|25570|25560|25570|25500|1346
1633436400000|2021-10-05 12:20:00|25550|25535|25583|25488|25588|25535|25470|25400|3461
1633436700000|2021-10-05 12:25:00|25590|25496|25576|25470|25590|25496|25488|25470|2316
1633437000000|2021-10-05 12:30:00|25575|25433|25569|25510|25600|25510|25500|25433|1076
1633437300000|2021-10-05 12:35:00|25564|25511|25535|25400|25569|25511|25400|25362|2872
1633437600000|2021-10-05 12:40:00|25538|25362|25380|25300|25538|25400|25380|25233|1879
1633437900000|2021-10-05 12:45:00|25368|25288|25380|25341|25380|25341|25368|25233|830
1633438200000|2021-10-05 12:50:00|25370|25330|25499|25380|25500|25384|25370|25330|1094
1633438500000|2021-10-05 12:55:00||25411||25412||25412||25411|122
1633438800000|2021-10-05 13:00:00|25498|25418|25499|25440|25499|25440|25498|25411|518
1633439100000|2021-10-05 13:05:00|25486|25450|25490|25356|25499|25450|25437|25330|2707
1633439400000|2021-10-05 13:10:00|25499|25490|25600|25510|25600|25600|25499|25350|6750
1633439700000|2021-10-05 13:15:00|25659|25511|25666|25547|25666|25610|25623|25510|1124
1633440000000|2021-10-05 13:20:00|25700|25569|25664|25551|25700|25665|25641|25515|3020
1633440300000|2021-10-05 13:25:00|25617|25510|25462|25243|25680|25541|25235|25176|12242
1633440600000|2021-10-05 13:30:00|25317|25245|25362|25237|25800|25745|25165|25100|71692
1633440900000|2021-10-05 13:35:00|25368|25258|25599|25514|25781|25704|25336|25212|28681
1633441200000|2021-10-05 13:40:00|25600|25526|25443|25380|25780|25750|25385|25329|35388
1633441500000|2021-10-05 13:45:00|25470|25389|25452|25360|25601|25514|25349|25310|14499
1633441800000|2021-10-05 13:50:00|25480|25379|25463|25401|25536|25468|25413|25379|5916
1633442100000|2021-10-05 13:55:00|25450|25402|25469|25414|25532|25429|25200|25152|27356
1633442400000|2021-10-05 14:00:00|25470|25419|25569|25523|25599|25566|25460|25401|15796
1633442700000|2021-10-05 14:05:00|25571|25524|25697|25650|25697|25661|25526|25520|18838
1633443000000|2021-10-05 14:10:00|25688|25632|25678|25647|25688|25653|25550|25523|24228
1633443300000|2021-10-05 14:15:00|25665|25648|25507|25454|25665|25648|25450|25400|13033
1633443600000|2021-10-05 14:20:00|25505|25453|25311|25265|25505|25453|25311|25251|20674
1633443900000|2021-10-05 14:25:00|25306|25251|25369|25306|25407|25370|25295|25251|5700
1633444200000|2021-10-05 14:30:00|25368|25305|25224|25149|25372|25322|25144|25120|22627
1633444500000|2021-10-05 14:35:00|25222|25154|25028|25006|25222|25175|25000|24968|24568
1633444800000|2021-10-05 14:40:00|25030|25007|24969|24911|25114|25066|24917|24900|18943
1633445100000|2021-10-05 14:45:00|24962|24917|25141|25112|25171|25148|24943|24910|31206
1633445400000|2021-10-05 14:50:00|25137|25116|25118|25068|25171|25160|25070|25035|15464
1633445700000|2021-10-05 14:55:00|25117|25083|25269|25220|25300|25253|25117|25083|23509
1633446000000|2021-10-05 15:00:00|25266|25221|25300|25255|25300|25276|25232|25200|4579
1633446300000|2021-10-05 15:05:00|25299|25268|25370|25327|25482|25434|25299|25268|16178
1633446600000|2021-10-05 15:10:00|25367|25325|25475|25415|25480|25449|25364|25325|9060
1633446900000|2021-10-05 15:15:00|25461|25416|25314|25271|25464|25422|25277|25218|7674
1633447200000|2021-10-05 15:20:00|25309|25276|25367|25301|25367|25304|25262|25212|7580
1633447500000|2021-10-05 15:25:00|25336|25317|25299|25267|25365|25346|25260|25203|7600
1633447800000|2021-10-05 15:30:00|25310|25268|25287|25256|25337|25323|25273|25236|4660
1633448100000|2021-10-05 15:35:00|25298|25252|25274|25237|25298|25261|25260|25236|2288
1633448400000|2021-10-05 15:40:00|25294|25253|25119|25075|25294|25253|25058|25003|20472
1633448700000|2021-10-05 15:45:00|25118|25065|25090|25058|25119|25078|25088|25051|2386
1633449000000|2021-10-05 15:50:00|25089|25059|25113|25058|25138|25116|25070|25034|6685
1633449300000|2021-10-05 15:55:00|25108|25032|25025|24950|25108|25080|24961|24950|12159
1633449600000|2021-10-05 16:00:00|25024|24959|25128|25069|25128|25100|24910|24890|26903
1633449900000|2021-10-05 16:05:00|25127|25076|25155|25110|25252|25234|25127|25076|9273
1633450200000|2021-10-05 16:10:00|25163|25125|25261|25230|25275|25230|25159|25125|4803
1633450500000|2021-10-05 16:15:00|25259|25221|25350|25321|25350|25321|25230|25196|8220
1633450800000|2021-10-05 16:20:00|25347|25310|25273|25229|25350|25312|25241|25194|2975
1633451100000|2021-10-05 16:25:00|25267|25231|25260|25232|25299|25271|25249|25224|3542
1633451400000|2021-10-05 16:30:00|25259|25224|25178|25152|25271|25228|25170|25132|5625
1633451700000|2021-10-05 16:35:00|25179|25158|25189|25131|25199|25158|25140|25126|2538
1633452000000|2021-10-05 16:40:00|25187|25140|25259|25216|25300|25281|25142|25130|7883
1633452300000|2021-10-05 16:45:00|25258|25201|25292|25256|25300|25285|25251|25201|4995
1633452600000|2021-10-05 16:50:00|25280|25261|25299|25266|25320|25293|25277|25261|12084
1633452900000|2021-10-05 16:55:00|25300|25273|25273|25204|25316|25282|25257|25204|1435
1633453200000|2021-10-05 17:00:00|25272|25205|25206|25150|25273|25230|25200|25150|1900
1633453500000|2021-10-05 17:05:00|25204|25171|25090|25052|25205|25171|25090|25046|8792
1633453800000|2021-10-05 17:10:00|25089|25054|25069|25026|25163|25117|25069|25025|2056
1633454100000|2021-10-05 17:15:00|25033|25018|25122|25094|25136|25105|25027|25000|7862
1633454400000|2021-10-05 17:20:00|25121|25099|25127|25085|25128|25099|25067|25015|4565
1633454700000|2021-10-05 17:25:00|25126|25086|25105|25067|25168|25145|25098|25063|2000
1633455000000|2021-10-05 17:30:00|25109|25068|25195|25167|25200|25167|25109|25068|2277
1633455300000|2021-10-05 17:35:00|25182|25160|25176|25146|25196|25160|25135|25105|2259
1633455600000|2021-10-05 17:40:00|25175|25130|25163|25125|25189|25161|25140|25100|3359
1633455900000|2021-10-05 17:45:00|25161|25110|25137|25100|25161|25113|25116|25085|6045
1633456200000|2021-10-05 17:50:00|25134|25101|25143|25111|25150|25120|25134|25101|439
1633456500000|2021-10-05 17:55:00|25141|25113|25156|25122|25183|25151|25115|25107|2607
1633456800000|2021-10-05 18:00:00|25152|25128|25225|25190|25237|25190|25141|25107|1418
1633457100000|2021-10-05 18:05:00|25224|25191|25163|25145|25225|25199|25163|25145|2475
1633457400000|2021-10-05 18:10:00|25187|25159|25153|25126|25197|25159|25145|25107|2053
1633457700000|2021-10-05 18:15:00|25142|25127|25150|25127|25197|25180|25141|25115|2112
1633458000000|2021-10-05 18:20:00|25149|25115|25167|25143|25186|25143|25143|25115|1800
1633458300000|2021-10-05 18:25:00|25177|25128|25187|25164|25200|25177|25156|25128|2025
1633458600000|2021-10-05 18:30:00|25200|25176|25137|25113|25226|25192|25137|25111|9087
1633458900000|2021-10-05 18:35:00|25134|25103|25102|25085|25135|25108|25099|25063|4884
1633459200000|2021-10-05 18:40:00|25133|25086|25199|25168|25199|25174|25102|25085|5874
1633459500000|2021-10-05 18:45:00|25200|25174|25241|25202|25274|25230|25189|25160|5125
1633459800000|2021-10-05 18:50:00|25239|25201|25283|25253|25309|25290|25238|25201|9019
1633460100000|2021-10-05 18:55:00|25294|25249|25293|25263|25300|25284|25249|25211|2159
1633460400000|2021-10-05 19:00:00|25294|25268|25240|25204|25300|25273|25227|25201|8098
1633460700000|2021-10-05 19:05:00|25239|25202|25190|25162|25266|25241|25181|25146|8809
1633461000000|2021-10-05 19:10:00|25178|25149|25174|25152|25190|25158|25147|25109|3449
1633461300000|2021-10-05 19:15:00|25173|25149|25173|25131|25174|25157|25131|25084|2995
1633461600000|2021-10-05 19:20:00|25169|25132|25089|25044|25169|25132|25050|25027|4582
1633461900000|2021-10-05 19:25:00|25087|25052|25087|25036|25127|25094|25060|25036|13179
1633462200000|2021-10-05 19:30:00|25084|25037|25105|25069|25122|25092|25084|25036|9322
1633462500000|2021-10-05 19:35:00|25099|25066|25040|25020|25121|25091|25039|25011|2939
1633462800000|2021-10-05 19:40:00|25039|25019|25089|25057|25122|25093|25039|25012|13248
1633463100000|2021-10-05 19:45:00|25087|25056|25099|25075|25123|25102|25069|25045|7806
1633463400000|2021-10-05 19:50:00|25100|25086|25072|25055|25115|25100|25069|25040|12340
1633463700000|2021-10-05 19:55:00|25066|25051|25017|25001|25072|25051|24941|24917|39164
1633464000000|2021-10-05 20:00:00|25019|25000|25095|25000|25150|25100|25019|25000|31876
1633464300000|2021-10-05 20:05:00|25150|24932|25150|25020|25150|25020|25050|24932|605
1633464600000|2021-10-05 20:10:00|25090|25060|25090|25020|25090|25060|25090|25020|0
1633464900000|2021-10-05 20:15:00|||||||||20
1633465500000|2021-10-05 20:25:00|||||||||20
1633465800000|2021-10-05 20:30:00|25070|25040|25070|25040|25070|25040|25070|25023|40
1633466100000|2021-10-05 20:35:00|25096|25020|25070|25020|25096|25020|25070|25020|141
1633466700000|2021-10-05 20:45:00|25096||25125||25125||25096||17
1633467000000|2021-10-05 20:50:00||25060||25050||25060||25020|15
1633467300000|2021-10-05 20:55:00||25020||25020||25080||25020|3
1633467600000|2021-10-05 21:00:00|||||||||106
1633467900000|2021-10-05 21:05:00|||||||||2
1633468800000|2021-10-05 21:20:00|||||||||60
1633469100000|2021-10-05 21:25:00|||||||||1
1633469400000|2021-10-05 21:30:00||25050||25050||25050||25050|257
1633469700000|2021-10-05 21:35:00|||||||||50
1633470600000|2021-10-05 21:50:00|||||||||22
1633470900000|2021-10-05 21:55:00|||||||||258
1633471800000|2021-10-05 22:10:00|||||||||20
1633472100000|2021-10-05 22:15:00|||||||||20
1633472400000|2021-10-05 22:20:00|||||||||32
1633472700000|2021-10-05 22:25:00|||||||||10
1633473000000|2021-10-05 22:30:00||25075||25075||25075||25075|0
1633473300000|2021-10-05 22:35:00|25126||25126||25126||25126||65
1633473600000|2021-10-05 22:40:00||25100||25100||25100||25100|0
1633473900000|2021-10-05 22:45:00|25150||25150||25150||25150||150
1633474200000|2021-10-05 22:50:00|||||||||71
1633474500000|2021-10-05 22:55:00|||||||||1
1633475100000|2021-10-05 23:05:00|||||||||40
1633475400000|2021-10-05 23:10:00||25140||25100||25140||25100|100
1633475700000|2021-10-05 23:15:00||25125||25100||25125||25100|151
1633476000000|2021-10-05 23:20:00|25100|25020|25100|25020|25100|25020|25100|25020|309
1633476600000|2021-10-05 23:30:00|||||||||10
1633476900000|2021-10-05 23:35:00|||||||||5
1633477200000|2021-10-05 23:40:00||25023||25023||25023||25023|35
1633477500000|2021-10-05 23:45:00|||||||||1
1633477800000|2021-10-05 23:50:00||25050||25051||25051||25050|160
1633478100000|2021-10-05 23:55:00||25050||25050||25060||25050|319
1633507200000|2021-10-06 08:00:00|24690|24593|24639|24552|24690|24607|24584|24000|650
1633507500000|2021-10-06 08:05:00|24643|24558|24250|24180|24672|24575|24244|24141|2850
1633507800000|2021-10-06 08:10:00|24252|24181|24498|24405|24732|24429|24248|24141|579
1633508100000|2021-10-06 08:15:00|24509|24441|24303|24203|24800|24441|24288|24150|357
1633508400000|2021-10-06 08:20:00|24301|24211|24384|24308|24598|24308|24270|24178|90
1633508700000|2021-10-06 08:25:00|24392|24289|24415|24333|24469|24333|24342|24220|117
1633509000000|2021-10-06 08:30:00|24450|24339|24438|24380|24599|24446|24377|24300|510
1633509300000|2021-10-06 08:35:00|24464|24381|24473|24405|24518|24435|24450|24380|168
1633509600000|2021-10-06 08:40:00|24467|24395|24404|24306|24498|24408|24388|24260|234
1633509900000|2021-10-06 08:45:00|24405|24316|24348|24305|24500|24316|24343|24266|30
1633510200000|2021-10-06 08:50:00|24355|24315|24322|24246|24450|24315|24315|24207|2348
1633510500000|2021-10-06 08:55:00|24331|24247|24315|24227|24337|24263|24279|24215|6
1633510800000|2021-10-06 09:00:00|24305|24239|24282|24196|24315|24245|24271|24195|59
1633511100000|2021-10-06 09:05:00|24274|24194|24247|24170|24296|24213|24247|24169|79
1633511400000|2021-10-06 09:10:00|24261|24171|24188|24141|24278|24201|24188|24141|349
1633511700000|2021-10-06 09:15:00|24185|24149|24188|24141|24188|24149|24160|24141|245
1633512000000|2021-10-06 09:20:00|24183|24112|24188|24141|24188|24141|24179|24112|1295
1633512300000|2021-10-06 09:25:00|24187|24108|24188|24141|24188|24141|24169|24108|574
1633512600000|2021-10-06 09:30:00|24211|24147|24263|24178|24315|24198|24211|24143|888
1633512900000|2021-10-06 09:35:00|24251|24180|24193|24142|24262|24180|24150|24141|175
1633513200000|2021-10-06 09:40:00|24191|24141|24249|24174|24315|24174|24181|24130|896
1633513500000|2021-10-06 09:45:00|24248|24175|24298|24233|24315|24233|24229|24142|1808
1633513800000|2021-10-06 09:50:00|24297|24222|24315|24282|24315|24282|24296|24222|241
1633514100000|2021-10-06 09:55:00|24310|24275|24315|24246|24315|24292|24303|24221|178
1633514400000|2021-10-06 10:00:00|24354|24253|24367|24280|24400|24347|24354|24246|178
1633514700000|2021-10-06 10:05:00|24364|24270|24400|24337|24400|24337|24346|24255|0
1633515000000|2021-10-06 10:10:00|24598|24339|24548|24461|25000|24585|24540|24143|510
1633515300000|2021-10-06 10:15:00|24545|24463|24604|24517|24604|24517|24495|24375|0
1633515600000|2021-10-06 10:20:00|24603|24518|24581|24506|25000|24555|24524|24143|587
1633515900000|2021-10-06 10:25:00|24565|24495|24490|24436|24581|24522|24490|24143|428
1633516200000|2021-10-06 10:30:00|24581|24437|24498|24403|24581|24481|24464|24143|731
1633516500000|2021-10-06 10:35:00|24510|24404|24602|24519|24620|24531|24510|24143|532
1633516800000|2021-10-06 10:40:00|24614|24513|24584|24496|24638|24588|24584|24143|100
1633517100000|2021-10-06 10:45:00|24583|24486|24480|24396|24638|24499|24480|24383|100
1633517400000|2021-10-06 10:50:00|24482|24418|24536|24454|24638|24489|24476|24143|308
1633517700000|2021-10-06 10:55:00|24542|24455|24536|24450|24638|24463|24454|24143|253
1633518000000|2021-10-06 11:00:00|24515|24143|24412|24311|24536|24440|24369|24143|1148
1633518300000|2021-10-06 11:05:00|24409|24312|24450|24355|24450|24440|24398|24246|951
1633518600000|2021-10-06 11:10:00|24449|24361|24395|24328|24449|24395|24395|24323|427
1633518900000|2021-10-06 11:15:00|24366|24200|24350|24279|24395|24295|24330|24200|572
1633519200000|2021-10-06 11:20:00|24325|24280|24296|24250|24350|24281|24234|24141|2689
1633519500000|2021-10-06 11:25:00|24294|24219|24195|24141|24295|24220|24195|24141|431
1633519800000|2021-10-06 11:30:00|24175|24146|24250|24185|24298|24250|24175|24141|3855
1633520100000|2021-10-06 11:35:00|24289|24191|24298|24217|24298|24289|24265|24181|1011
1633520400000|2021-10-06 11:40:00|24295|24208|24365|24300|24395|24306|24295|24208|559
1633520700000|2021-10-06 11:45:00|24373|24304|24375|24293|24395|24327|24350|24150|658
1633521000000|2021-10-06 11:50:00|24374|24150|24320|24248|24380|24281|24295|24150|143
1633521300000|2021-10-06 11:55:00|24275|24258|24495|24406|24500|24433|24270|24177|1990
1633521600000|2021-10-06 12:00:00|24449|24384|24596|24510|24596|24510|24440|24347|1598
1633521900000|2021-10-06 12:05:00|24595|24532|24488|24410|24600|24536|24488|24361|1733
1633522200000|2021-10-06 12:10:00|24515|24426|24570|24409|24570|24500|24515|24408|476
1633522500000|2021-10-06 12:15:00|24468|24399|24499|24361|24570|24500|24426|24361|1603
1633522800000|2021-10-06 12:20:00|24588|24362|24438|24361|24588|24394|24400|24361|255
1633523100000|2021-10-06 12:25:00|24437|24400|24423|24361|24588|24400|24399|24361|1849
1633523400000|2021-10-06 12:30:00|24420|24415|24511|24415|24588|24415|24400|24415|521
1633523700000|2021-10-06 12:35:00|24525|24424|24486|24400|24525|24435|24471|24361|438
1633524000000|2021-10-06 12:40:00|24499|24418|24550|24486|24588|24523|24495|24361|347
1633524300000|2021-10-06 12:45:00|24520|24478|24520|24459|24520|24500|24520|24459|161
1633524600000|2021-10-06 12:50:00|24550|24478|24500|24442|24588|24503|24490|24442|2126
1633524900000|2021-10-06 12:55:00|24480|24440|24400|24327|24489|24440|24341|24280|1362
1633525200000|2021-10-06 13:00:00|24456|24329|24457|24332|24461|24357|24432|24306|253
1633525500000|2021-10-06 13:05:00|24400|24328|24400|24331|24400|24335|24345|24250|856
1633525800000|2021-10-06 13:10:00|24490|24323|24500|24401|24500|24402|24469|24250|207
1633526100000|2021-10-06 13:15:00|24499|24410|24500|24439|24500|24439|24499|24410|503
1633526400000|2021-10-06 13:20:00|24497|24447|24500|24418|24500|24468|24489|24400|978
1633526700000|2021-10-06 13:25:00|24483|24415|24699|24588|24700|24662|24483|24400|4485
1633527000000|2021-10-06 13:30:00|24700|24613|24579|24463|24900|24800|24446|24330|37542
1633527300000|2021-10-06 13:35:00|24578|24502|24745|24685|24888|24829|24574|24490|18410
1633527600000|2021-10-06 13:40:00|24776|24660|24646|24555|24819|24767|24623|24553|12714
1633527900000|2021-10-06 13:45:00|24618|24548|24291|24228|24618|24570|24277|24200|26160
1633528200000|2021-10-06 13:50:00|24292|24251|24167|24126|24342|24313|24080|24050|17240
1633528500000|2021-10-06 13:55:00|24162|24105|24018|23961|24163|24105|23952|23900|25072
1633528800000|2021-10-06 14:00:00|24016|23969|23890|23869|24065|24031|23856|23820|23354
1633529100000|2021-10-06 14:05:00|23899|23855|24134|24109|24199|24152|23898|23855|35415
1633529400000|2021-10-06 14:10:00|24137|24075|24191|24122|24200|24152|24068|24037|11365
1633529700000|2021-10-06 14:15:00|24194|24129|24059|24010|24194|24135|23949|23900|13459
1633530000000|2021-10-06 14:20:00|24049|24012|24270|24225|24300|24249|24049|24012|17669
1633530300000|2021-10-06 14:25:00|24250|24189|24233|24195|24273|24244|24196|24167|9035
1633530600000|2021-10-06 14:30:00|24245|24196|24230|24172|24348|24302|24146|24115|15203
1633530900000|2021-10-06 14:35:00|24219|24144|24139|24076|24230|24171|24119|24076|9894
1633531200000|2021-10-06 14:40:00|24152|24083|24099|24072|24152|24094|24047|24000|5225
1633531500000|2021-10-06 14:45:00|24081|24061|24094|24060|24100|24093|23979|23960|15091
1633531800000|2021-10-06 14:50:00|24100|24073|24189|24153|24192|24154|24043|24002|12878
1633532100000|2021-10-06 14:55:00|24188|24139|24169|24123|24200|24175|24145|24099|11670
1633532400000|2021-10-06 15:00:00|24162|24131|24198|24157|24240|24200|24093|24056|8972
1633532700000|2021-10-06 15:05:00|24197|24156|24174|24127|24197|24160|24109|24079|8487
1633533000000|2021-10-06 15:10:00|24138|24108|24050|23994|24138|24108|24017|23969|5364
1633533300000|2021-10-06 15:15:00|24047|24001|24026|24004|24047|24011|23925|23900|14167
1633533600000|2021-10-06 15:20:00|24027|24010|24075|24047|24085|24073|24027|23999|11534
1633533900000|2021-10-06 15:25:00|24084|24051|24145|24118|24150|24118|24020|24000|13352
1633534200000|2021-10-06 15:30:00|24165|24124|24233|24203|24233|24203|24115|24108|12396
1633534500000|2021-10-06 15:35:00|24247|24204|24283|24236|24300|24274|24190|24156|13142
1633534800000|2021-10-06 15:40:00|24260|24243|24345|24324|24349|24333|24232|24214|9691
1633535100000|2021-10-06 15:45:00|24346|24329|24198|24179|24387|24356|24198|24178|19979
1633535400000|2021-10-06 15:50:00|24197|24178|24263|24221|24300|24251|24197|24178|4854
1633535700000|2021-10-06 15:55:00|24270|24265|24191|24161|24310|24281|24189|24156|6146
1633536000000|2021-10-06 16:00:00|24184|24162|24124|24094|24184|24162|24090|24050|17830
1633536300000|2021-10-06 16:05:00|24120|24092|24014|23990|24124|24092|23958|23936|16428
1633536600000|2021-10-06 16:10:00|24013|23980|24023|23973|24101|24054|24011|23973|7894
1633536900000|2021-10-06 16:15:00|24022|23962|23980|23952|24034|23999|23947|23929|5364
1633537200000|2021-10-06 16:20:00|23979|23950|24005|23956|24013|23990|23965|23950|14736
1633537500000|2021-10-06 16:25:00|24009|23980|23988|23962|24031|24004|23868|23850|18730
1633537800000|2021-10-06 16:30:00|24006|23971|23979|23952|24044|24005|23945|23917|1322
1633538100000|2021-10-06 16:35:00|23988|23953|23947|23926|24026|24000|23947|23917|5227
1633538400000|2021-10-06 16:40:00|23945|23918|24050|24008|24070|24061|23945|23918|6486
1633538700000|2021-10-06 16:45:00|24045|24007|23983|23955|24067|24038|23982|23935|2875
1633539000000|2021-10-06 16:50:00|23998|23959|24079|24028|24079|24040|23998|23959|1300
1633539300000|2021-10-06 16:55:00|24082|24035|24044|24009|24085|24055|24009|24000|6958
1633539600000|2021-10-06 17:00:00|24049|24027|24094|24060|24148|24126|24049|24027|16099
1633539900000|2021-10-06 17:05:00|24095|24065|24060|24035|24095|24065|24026|24000|11141
1633540200000|2021-10-06 17:10:00|24058|24036|24044|24019|24058|24036|24005|24000|4977
1633540500000|2021-10-06 17:15:00|24049|24020|24034|24007|24049|24020|24017|24000|2320
1633540800000|2021-10-06 17:20:00|24029|24005|24069|24043|24100|24073|24007|23997|6361
1633541100000|2021-10-06 17:25:00|24065|24044|24056|24021|24065|24044|24024|24001|2527
1633541400000|2021-10-06 17:30:00|24055|24027|24045|24023|24070|24052|24031|24000|9908
1633541700000|2021-10-06 17:35:00|24033|24000|23993|23973|24033|24000|23946|23933|13453
1633542000000|2021-10-06 17:40:00|23992|23960|23937|23928|23993|23971|23926|23900|5137
1633542300000|2021-10-06 17:45:00|23939|23915|23989|23959|24015|23979|23938|23914|3719
1633542600000|2021-10-06 17:50:00|23990|23960|23925|23902|23990|23960|23924|23902|1730
1633542900000|2021-10-06 17:55:00|23926|23912|23922|23890|23961|23912|23901|23878|2259
1633543200000|2021-10-06 18:00:00|23924|23893|23924|23905|23955|23939|23855|23843|19819
1633543500000|2021-10-06 18:05:00|23915|23903|23924|23907|23924|23912|23908|23885|6100
1633543800000|2021-10-06 18:10:00|23917|23906|23964|23939|24034|24002|23906|23896|17064
1633544100000|2021-10-06 18:15:00|23970|23935|23964|23941|23986|23947|23938|23917|5736
1633544400000|2021-10-06 18:20:00|23963|23939|23855|23820|24000|23952|23800|23770|21729
1633544700000|2021-10-06 18:25:00|23850|23823|23842|23822|23865|23832|23800|23787|5443
1633545000000|2021-10-06 18:30:00|23841|23815|23799|23776|23841|23825|23759|23713|17887
1633545300000|2021-10-06 18:35:00|23800|23777|23850|23829|23850|23835|23776|23756|10322
1633545600000|2021-10-06 18:40:00|23849|23828|23849|23829|23870|23842|23786|23778|8509
1633545900000|2021-10-06 18:45:00|23848|23828|23864|23846|23912|23879|23840|23813|2216
1633546200000|2021-10-06 18:50:00|23863|23845|23729|23684|23864|23846|23695|23666|3744
1633546500000|2021-10-06 18:55:00|23710|23683|23712|23678|23729|23684|23662|23634|3877
1633546800000|2021-10-06 19:00:00|23693|23683|23700|23680|23723|23699|23687|23668|10381
1633547100000|2021-10-06 19:05:00|23711|23681|23657|23639|23715|23694|23636|23620|13559
1633547400000|2021-10-06 19:10:00|23656|23640|23561|23530|23691|23663|23533|23510|18671
1633547700000|2021-10-06 19:15:00|23557|23539|23442|23413|23600|23561|23420|23406|20932
1633548000000|2021-10-06 19:20:00|23441|23417|23475|23426|23475|23438|23387|23363|28252
1633548300000|2021-10-06 19:25:00|23457|23429|23499|23480|23518|23491|23457|23428|18304
1633548600000|2021-10-06 19:30:00|23500|23479|23514|23480|23567|23542|23486|23454|14339
1633548900000|2021-10-06 19:35:00|23515|23481|23480|23453|23519|23492|23428|23400|19032
1633549200000|2021-10-06 19:40:00|23489|23457|23598|23558|23600|23566|23483|23457|20379
1633549500000|2021-10-06 19:45:00|23597|23559|23579|23531|23600|23598|23480|23449|28453
1633549800000|2021-10-06 19:50:00|23577|23532|23596|23577|23599|23578|23470|23451|22709
1633550100000|2021-10-06 19:55:00|23597|23571|23614|23592|23626|23607|23568|23557|46190
1633550400000|2021-10-06 20:00:00|23620|23575|23677|23407|23677|23615|23600|23406|28649
1633550700000|2021-10-06 20:05:00|23599|23408|23677|23408|23677|23408|23591|23408|443
1633551000000|2021-10-06 20:10:00|23650|23410|23650|23450|23650|23450|23650|23410|123
1633551300000|2021-10-06 20:15:00|||||||||10
1633551600000|2021-10-06 20:20:00|23600|23500|23600|23500|23600|23500|23600|23500|126
1633551900000|2021-10-06 20:25:00|23590|23480|23590|23408|23590|23480|23542|23408|578
1633552200000|2021-10-06 20:30:00|23500|23450|23580|23450|23580|23450|23500|23450|127
1633552500000|2021-10-06 20:35:00|23564|23455|23579|23461|23580|23500|23564|23455|428
1633552800000|2021-10-06 20:40:00|||||||||134
1633553100000|2021-10-06 20:45:00|23559|23479|23579|23400|23579|23479|23479|23400|762
1633553400000|2021-10-06 20:50:00||23420||23400||23425||23400|34
1633553700000|2021-10-06 20:55:00|23525|23450|23500|23401|23579|23450|23450|23400|432
1633554000000|2021-10-06 21:00:00||23450||23450||23450||23450|235
1633554300000|2021-10-06 21:05:00|23580|23401|23580|23401|23580|23401|23554|23401|218
1633554600000|2021-10-06 21:10:00|23498||23498||23498||23498||20
1633554900000|2021-10-06 21:15:00|23580||23525||23580||23498||58
1633555200000|2021-10-06 21:20:00|23580||23580||23580||23580||85
1633555500000|2021-10-06 21:25:00|||||||||131
1633555800000|2021-10-06 21:30:00|23579|23402|23560|23401|23580|23402|23560|23401|20
1633556100000|2021-10-06 21:35:00|||||||||10
1633556400000|2021-10-06 21:40:00|||||||||103
1633556700000|2021-10-06 21:45:00|23548|23500|23548|23500|23548|23500|23548|23500|14
1633557000000|2021-10-06 21:50:00|||||||||10
1633557300000|2021-10-06 21:55:00|||||||||185
1633557600000|2021-10-06 22:00:00|23550|23520|23549|23520|23550|23520|23549|23520|192
1633557900000|2021-10-06 22:05:00|23550|23500|23550|23500|23550|23500|23550|23500|20
1633558200000|2021-10-06 22:10:00|23549|23501|23549|23501|23550|23501|23549|23501|39
1633558500000|2021-10-06 22:15:00|||||||||185
1633558800000|2021-10-06 22:20:00|||||||||7
1633559100000|2021-10-06 22:25:00|23520|23525|23549|23525|23549|23525|23520|23525|410
1633559400000|2021-10-06 22:30:00||23535||23500||23545||23500|381
1633559700000|2021-10-06 22:35:00|||||||||18
1633560000000|2021-10-06 22:40:00|23548|23524|23547|23500|23548|23525|23547|23500|233
1633560300000|2021-10-06 22:45:00|23545||23545||23545||23545||66
1633560600000|2021-10-06 22:50:00|23547|23540|23547|23540|23547|23540|23547|23540|146
1633560900000|2021-10-06 22:55:00|23550|23500|23550|23500|23550|23500|23550|23500|166
1633561200000|2021-10-06 23:00:00||23512||23512||23527||23512|347
1633561500000|2021-10-06 23:05:00|23548|23527|23550|23500|23550|23527|23548|23500|445
1633561800000|2021-10-06 23:10:00|||||||||48
1633562100000|2021-10-06 23:15:00|23500|23401|23500|23430|23500|23430|23500|23401|616
1633562400000|2021-10-06 23:20:00|23499|23425|23500|23400|23500|23425|23497|23400|1054
1633562700000|2021-10-06 23:25:00|23499|23401|23400|23301|23499|23401|23400|23300|461
1633563000000|2021-10-06 23:30:00|23395||23395||23395||23395||8
1633563300000|2021-10-06 23:35:00||23302||23302||23302||23302|69
1633563600000|2021-10-06 23:40:00|||||||||82
1633563900000|2021-10-06 23:45:00|23400|23350|23380|23353|23400|23380|23380|23350|219
1633564200000|2021-10-06 23:50:00|23340|23302|23320|23301|23340|23352|23320|23300|567
1633564500000|2021-10-06 23:55:00|23319|23300|23370|23300|23380|23320|23319|23300|1765
1633593600000|2021-10-07 08:00:00|23682|23611|23495|23415|24310|23635|23495|23022|1936
1633593900000|2021-10-07 08:05:00|23485|23421|23537|23446|23900|23548|23456|23300|740
1633594200000|2021-10-07 08:10:00|23534|23435|23579|23494|23900|23514|23510|23423|930
1633594500000|2021-10-07 08:15:00|23577|23496|23590|23539|23604|23539|23544|23460|308
1633594800000|2021-10-07 08:20:00|23597|23542|23533|23470|23900|23542|23516|23470|1621
1633595100000|2021-10-07 08:25:00|23537|23450|23518|23454|23900|23457|23495|23423|409
1633595400000|2021-10-07 08:30:00|23517|23455|23540|23464|23551|23486|23517|23400|188
1633595700000|2021-10-07 08:35:00|23544|23463|23698|23615|23900|23628|23532|23455|65
1633596000000|2021-10-07 08:40:00|23680|23602|23596|23511|24100|23614|23586|23500|223
1633596300000|2021-10-07 08:45:00|23592|23530|23633|23547|23900|23568|23592|23530|61
1633596600000|2021-10-07 08:50:00|23628|23539|23606|23532|23900|23543|23584|23496|258
1633596900000|2021-10-07 08:55:00|23599|23510|23571|23482|23611|23523|23534|23400|130
1633597200000|2021-10-07 09:00:00|23579|23484|23592|23512|23602|23516|23577|23400|51
1633597500000|2021-10-07 09:05:00|23616|23534|23608|23511|23616|23534|23561|23476|0
1633597800000|2021-10-07 09:10:00|23607|23512|23607|23521|23900|23538|23541|23400|180
1633598100000|2021-10-07 09:15:00|23605|23513|23628|23555|23636|23555|23599|23380|70
1633598400000|2021-10-07 09:20:00|23633|23567|23634|23545|23659|23583|23615|23544|0
1633598700000|2021-10-07 09:25:00|23633|23546|23704|23633|23949|23633|23620|23410|131
1633599000000|2021-10-07 09:30:00|23712|23644|23706|23642|23712|23676|23683|23410|206
1633599300000|2021-10-07 09:35:00|23702|23643|23681|23610|23702|23643|23642|23555|21
1633599600000|2021-10-07 09:40:00|23671|23584|23705|23630|23708|23631|23670|23584|6
1633599900000|2021-10-07 09:45:00|23704|23631|23742|23665|23900|23716|23701|23625|855
1633600200000|2021-10-07 09:50:00|23723|23684|23720|23646|23723|23710|23720|23520|349
1633600500000|2021-10-07 09:55:00|23730|23666|23739|23657|23742|23666|23713|23646|52
1633600800000|2021-10-07 10:00:00|23742|23660|23739|23664|23742|23701|23707|23520|41
1633601100000|2021-10-07 10:05:00|23734|23665|23764|23678|23781|23722|23729|23665|392
1633601400000|2021-10-07 10:10:00|23763|23674|23726|23652|23763|23675|23722|23648|2
1633601700000|2021-10-07 10:15:00|23727|23655|23729|23650|23751|23671|23725|23650|30
1633602000000|2021-10-07 10:20:00|23741||23708||23741||23684||12
1633602300000|2021-10-07 10:25:00|23728|23654|23701|23650|23742|23654|23701|23650|28
1633602600000|2021-10-07 10:30:00|23697||23692||23709||23681||4
1633602900000|2021-10-07 10:35:00|23699|23570|23653|23570|23699|23611|23630|23520|107
1633603200000|2021-10-07 10:40:00|23681|23571|23652|23571|23701|23615|23650|23550|27
1633603500000|2021-10-07 10:45:00|23651|23569|23686|23605|23703|23618|23651|23569|0
1633603800000|2021-10-07 10:50:00|23691|23603|23662|23578|23691|23604|23649|23556|50
1633604100000|2021-10-07 10:55:00|23674|23586|23671|23598|23674|23611|23628|23548|354
1633604400000|2021-10-07 11:00:00|23658|23593|23913|23845|23913|23852|23610|23501|4639
1633604700000|2021-10-07 11:05:00|23956|23846|24000|23913|24068|23978|23956|23800|1939
1633605000000|2021-10-07 11:10:00|23985|23919|23832|23753|23985|23920|23700|23570|2459
1633605300000|2021-10-07 11:15:00|23900|23722|23881|23800|24000|23853|23823|23722|791
1633605600000|2021-10-07 11:20:00|23882|23801|23940|23856|23965|23885|23880|23801|1253
1633605900000|2021-10-07 11:25:00|23942|23857|23980|23950|23980|23961|23931|23811|1614
1633606200000|2021-10-07 11:30:00|23950|23815|23939|23912|23950|23924|23939|23811|1861
1633606500000|2021-10-07 11:35:00|23950|23894|24090|24005|24090|24050|23950|23894|1579
1633606800000|2021-10-07 11:40:00|24080|24000|24100|24080|24100|24080|24063|24000|668
1633607100000|2021-10-07 11:45:00|24140|24076|24098|24023|24300|24151|24088|24008|2334
1633607400000|2021-10-07 11:50:00|24096|24024|24100|24041|24300|24100|24088|23855|768
1633607700000|2021-10-07 11:55:00|24090|24033|24100|24030|24100|24045|24040|23855|1005
1633608000000|2021-10-07 12:00:00|24090|24015|24090|24047|24090|24067|24075|23879|350
1633608300000|2021-10-07 12:05:00|24080|24010|24295|24215|24297|24215|24070|23986|2120
1633608600000|2021-10-07 12:10:00|24294|24250|24401|24320|24425|24386|24236|24100|5683
1633608900000|2021-10-07 12:15:00|24400|24316|24430|24350|24666|24472|24364|24260|4755
1633609200000|2021-10-07 12:20:00|24400|24351|24380|24331|24430|24351|24380|24260|1727
1633609500000|2021-10-07 12:25:00|24400|24343|24325|24280|24425|24380|24325|24280|2210
1633609800000|2021-10-07 12:30:00|24350|24288|24400|24366|24425|24375|24350|24280|2954
1633610100000|2021-10-07 12:35:00|24390|24350|24365|24290|24400|24366|24365|24287|1648
1633610400000|2021-10-07 12:40:00|24385|24297|24399|24300|24400|24358|24385|24280|1423
1633610700000|2021-10-07 12:45:00|24396|24299|24336|24260|24396|24322|24321|24260|1624
1633611000000|2021-10-07 12:50:00|24302|24133|24205|24081|24385|24200|24143|24010|3488
1633611300000|2021-10-07 12:55:00|24202|24010|24300|23921|24300|24123|24028|23900|5511
1633611600000|2021-10-07 13:00:00|24133|23900|24098|24000|24300|24088|24043|23900|3088
1633611900000|2021-10-07 13:05:00|24100|24058|24100|24000|24100|24075|24088|24000|2790
1633612200000|2021-10-07 13:10:00|24050|24050|24100|24000|24100|24050|24050|24000|1293
1633612500000|2021-10-07 13:15:00|24036|23965|24000|23921|24036|23965|23987|23900|1264
1633612800000|2021-10-07 13:20:00|23997|23900|23988|23900|24275|23921|23950|23900|806
1633613100000|2021-10-07 13:25:00|23953|23866|23600|23571|23987|23878|23600|23520|14565
1633613400000|2021-10-07 13:30:00|23599|23520|23828|23745|23828|23745|23310|23200|50656
1633613700000|2021-10-07 13:35:00|23850|23751|24087|24028|24237|24183|23849|23751|52291
1633614000000|2021-10-07 13:40:00|24088|24027|24299|24250|24474|24409|23955|23915|43300
1633614300000|2021-10-07 13:45:00|24330|24251|24086|24021|24344|24309|23999|23924|23495
1633614600000|2021-10-07 13:50:00|24084|24045|24083|24017|24267|24215|24006|24000|15567
1633614900000|2021-10-07 13:55:00|24068|24018|24119|24084|24200|24111|24012|23955|14895
1633615200000|2021-10-07 14:00:00|24137|24075|24280|24227|24344|24305|24078|24013|24429
1633615500000|2021-10-07 14:05:00|24300|24250|24450|24424|24550|24493|24288|24245|34885
1633615800000|2021-10-07 14:10:00|24471|24429|24465|24401|24540|24521|24399|24340|17944
1633616100000|2021-10-07 14:15:00|24440|24400|24520|24500|24531|24516|24416|24375|17181
1633616400000|2021-10-07 14:20:00|24519|24501|24450|24409|24550|24512|24416|24367|27373
1633616700000|2021-10-07 14:25:00|24449|24388|24490|24451|24520|24500|24422|24368|11170
1633617000000|2021-10-07 14:30:00|24484|24453|24578|24542|24582|24544|24436|24400|14343
1633617300000|2021-10-07 14:35:00|24582|24548|24800|24771|24800|24782|24538|24504|24309
1633617600000|2021-10-07 14:40:00|24790|24772|24738|24700|24790|24772|24697|24678|4499
1633617900000|2021-10-07 14:45:00|24723|24699|24860|24801|24866|24828|24701|24671|12028
1633618200000|2021-10-07 14:50:00|24849|24805|24856|24811|24866|24838|24723|24695|17005
1633618500000|2021-10-07 14:55:00|24850|24835|25049|25019|25136|25087|24850|24812|29494
1633618800000|2021-10-07 15:00:00|25057|25026|25145|25101|25162|25128|25041|25006|17469
1633619100000|2021-10-07 15:05:00|25143|25100|25123|25089|25268|25232|25078|25033|49636
1633619400000|2021-10-07 15:10:00|25122|25071|25135|25101|25195|25126|25030|25000|19278
1633619700000|2021-10-07 15:15:00|25129|25106|25160|25110|25249|25219|25129|25106|14006
1633620000000|2021-10-07 15:20:00|25159|25126|24941|24905|25159|25126|24929|24905|12156
1633620300000|2021-10-07 15:25:00|24940|24901|24916|24882|25000|24971|24871|24804|16563
1633620600000|2021-10-07 15:30:00|24898|24865|24859|24824|24941|24932|24812|24802|12380
1633620900000|2021-10-07 15:35:00|24835|24804|24985|24951|24987|24951|24805|24785|35761
1633621200000|2021-10-07 15:40:00|24984|24954|24917|24907|24984|24954|24917|24878|32874
1633621500000|2021-10-07 15:45:00|24920|24909|24944|24911|24970|24950|24915|24878|31670
1633621800000|2021-10-07 15:50:00|24941|24910|25065|25010|25068|25011|24937|24903|13277
1633622100000|2021-10-07 15:55:00|25050|25011|24964|24930|25056|25030|24964|24930|9818
1633622400000|2021-10-07 16:00:00|24939|24920|24908|24868|24939|24920|24859|24850|13149
1633622700000|2021-10-07 16:05:00|24900|24871|24881|24840|24928|24900|24881|24839|12140
1633623000000|2021-10-07 16:10:00|24880|24841|24811|24775|24880|24841|24785|24760|7056
1633623300000|2021-10-07 16:15:00|24807|24776|24833|24801|24857|24838|24749|24733|5514
1633623600000|2021-10-07 16:20:00|24840|24810|24966|24928|24966|24928|24810|24801|5139
1633623900000|2021-10-07 16:25:00|24965|24929|24910|24875|24965|24931|24906|24875|2270
1633624200000|2021-10-07 16:30:00|24909|24854|24950|24915|24950|24931|24879|24854|6446
1633624500000|2021-10-07 16:35:00|24944|24920|25039|25017|25050|25030|24943|24920|10424
1633624800000|2021-10-07 16:40:00|25038|25018|25039|25013|25088|25070|25011|24980|9397
1633625100000|2021-10-07 16:45:00|25038|25010|25019|25001|25039|25018|25010|24970|2655
1633625400000|2021-10-07 16:50:00|25015|25000|25033|25010|25034|25017|24971|24936|20431
1633625700000|2021-10-07 16:55:00|25032|25012|25000|24972|25048|25027|24989|24955|11085
1633626000000|2021-10-07 17:00:00|24999|24971|24869|24842|24999|24977|24829|24804|7317
1633626300000|2021-10-07 17:05:00|24868|24816|24748|24727|24868|24836|24737|24713|6706
1633626600000|2021-10-07 17:10:00|24749|24728|24763|24718|24809|24786|24739|24713|3250
1633626900000|2021-10-07 17:15:00|24761|24720|24813|24759|24814|24803|24750|24715|2969
1633627200000|2021-10-07 17:20:00|24798|24760|24830|24783|24850|24812|24784|24756|5000
1633627500000|2021-10-07 17:25:00|24812|24782|24836|24802|24879|24852|24786|24765|12543
1633627800000|2021-10-07 17:30:00|24834|24804|24865|24804|24869|24837|24812|24800|3263
1633628100000|2021-10-07 17:35:00|24864|24818|24846|24822|24864|24822|24793|24765|3787
1633628400000|2021-10-07 17:40:00|24847|24821|24868|24823|24876|24850|24843|24821|1032
1633628700000|2021-10-07 17:45:00|24865|24829|24941|24887|24985|24936|24855|24829|5197
1633629000000|2021-10-07 17:50:00|24929|24891|24897|24872|24932|24894|24897|24871|1400
1633629300000|2021-10-07 17:55:00|24900|24875|24974|24928|24975|24928|24885|24861|5048
1633629600000|2021-10-07 18:00:00|24970|24940|24877|24850|24970|24940|24869|24848|2262
1633629900000|2021-10-07 18:05:00|24875|24852|24822|24795|24900|24869|24822|24795|3715
1633630200000|2021-10-07 18:10:00|24819|24792|24837|24794|24841|24794|24782|24763|2133
1633630500000|2021-10-07 18:15:00|24836|24795|24828|24783|24852|24820|24788|24764|2130
1633630800000|2021-10-07 18:20:00|24818|24766|24798|24767|24818|24777|24757|24740|6400
1633631100000|2021-10-07 18:25:00|24824|24771|24761|24710|24826|24791|24731|24705|5978
1633631400000|2021-10-07 18:30:00|24756|24723|24737|24702|24756|24728|24686|24658|1325
1633631700000|2021-10-07 18:35:00|24734|24700|24785|24744|24785|24744|24725|24700|2174
1633632000000|2021-10-07 18:40:00|24783|24759|24758|24742|24795|24769|24758|24737|1000
1633632300000|2021-10-07 18:45:00|24757|24744|24854|24826|24859|24826|24750|24714|3933
1633632600000|2021-10-07 18:50:00|24877|24834|24770|24741|24877|24845|24769|24723|2563
1633632900000|2021-10-07 18:55:00|24796|24748|24790|24748|24813|24786|24783|24742|1779
1633633200000|2021-10-07 19:00:00|24784|24749|24823|24788|24841|24812|24782|24749|2400
1633633500000|2021-10-07 19:05:00|24822|24790|24821|24806|24848|24806|24800|24749|5200
1633633800000|2021-10-07 19:10:00|24820|24807|24792|24762|24820|24807|24792|24761|3224
1633634100000|2021-10-07 19:15:00|24791|24763|24799|24772|24814|24788|24760|24734|3651
1633634400000|2021-10-07 19:20:00|24798|24749|24750|24729|24799|24769|24739|24723|2541
1633634700000|2021-10-07 19:25:00|24749|24730|24767|24735|24821|24794|24748|24723|5935
1633635000000|2021-10-07 19:30:00|24766|24740|24774|24758|24796|24762|24744|24722|8549
1633635300000|2021-10-07 19:35:00|24773|24757|24723|24702|24779|24757|24723|24700|6741
1633635600000|2021-10-07 19:40:00|24717|24701|24644|24605|24717|24719|24621|24600|13375
1633635900000|2021-10-07 19:45:00|24638|24630|24663|24644|24684|24661|24631|24611|7678
1633636200000|2021-10-07 19:50:00|24655|24645|24649|24606|24664|24645|24599|24580|36999
1633636500000|2021-10-07 19:55:00|24647|24603|24677|24654|24684|24663|24609|24600|44838
1633636800000|2021-10-07 20:00:00|24687|24646|24800|24600|24850|24677|24687|24570|36576
1633637100000|2021-10-07 20:05:00|24780|24609|24748|24609|24780|24609|24748|24609|200
1633637700000|2021-10-07 20:15:00|24700||24735||24735||24700||60
1633638000000|2021-10-07 20:20:00||24616||24609||24620||24609|28
1633638300000|2021-10-07 20:25:00|||||||||9
1633638600000|2021-10-07 20:30:00|24740|24658|24740|24658|24740|24658|24740|24658|20
1633638900000|2021-10-07 20:35:00|24670|24656|24740|24656|24740|24656|24660|24656|247
1633639500000|2021-10-07 20:45:00|24716|24661|24716|24661|24716|24661|24716|24661|66
1633640100000|2021-10-07 20:55:00|||||||||4
1633640700000|2021-10-07 21:05:00|24700|24670|24700|24670|24700|24670|24700|24670|1
1633641000000|2021-10-07 21:10:00|24740|24680|24740|24700|24740|24700|24740|24680|311
1633641300000|2021-10-07 21:15:00||24680||24680||24680||24680|11
1633642200000|2021-10-07 21:30:00|||||||||24
1633642500000|2021-10-07 21:35:00|||||||||1
1633642800000|2021-10-07 21:40:00|||||||||1
1633643100000|2021-10-07 21:45:00|||||||||1
1633643400000|2021-10-07 21:50:00||24700||24700||24700||24700|263
1633643700000|2021-10-07 21:55:00|||||||||66
1633644000000|2021-10-07 22:00:00|||||||||20
1633644600000|2021-10-07 22:10:00|||||||||238
1633644900000|2021-10-07 22:15:00|||||||||1127
1633645200000|2021-10-07 22:20:00|24800|24720|24800|24720|24800|24720|24800|24720|0
1633645500000|2021-10-07 22:25:00|||||||||100
1633645800000|2021-10-07 22:30:00|24850|24780|24900|24800|24900|24890|24850|24700|1446
1633646100000|2021-10-07 22:35:00|||||||||42
1633646400000|2021-10-07 22:40:00|||||||||74
1633646700000|2021-10-07 22:45:00||24850||24820||24876||24820|2
1633647000000|2021-10-07 22:50:00|24942|24886|24942|24820|24942|24886|24942|24820|348
1633647300000|2021-10-07 22:55:00|24900||24900||24900||24900||44
1633647900000|2021-10-07 23:05:00|||||||||200
1633648200000|2021-10-07 23:10:00|||||||||3
1633648500000|2021-10-07 23:15:00|24840||24840||24840||24840||50
1633648800000|2021-10-07 23:20:00|24834|24830|24900|24830|24900|24830|24834|24830|300
1633649100000|2021-10-07 23:25:00|24942|24900|24942|24900|24942|24900|24942|24900|500
1633649400000|2021-10-07 23:30:00||24899||24900||24900||24890|208
1633649700000|2021-10-07 23:35:00||24830||24840||24840||24830|40
1633650000000|2021-10-07 23:40:00|||||||||33
1633650300000|2021-10-07 23:45:00||24850||24850||24850||24850|52
1633650600000|2021-10-07 23:50:00||24830||24835||24835||24830|22
1633650900000|2021-10-07 23:55:00|24990|24845|24990|24830|24990|24900|24990|24830|176
1633680000000|2021-10-08 08:00:00|24935|24839|24902|24830|25200|25000|24902|24694|400
1633680300000|2021-10-08 08:05:00|25200|24850|24926|24830|25200|24865|24881|24830|283
1633680600000|2021-10-08 08:10:00|24924||24903||24924||24892||0
1633680900000|2021-10-08 08:15:00|24907|24880|24897|24830|24925|24880|24864|24830|280
1633681200000|2021-10-08 08:20:00|24896||24917||24918||24838||104
1633681500000|2021-10-08 08:25:00|24924|24832|24929|24854|24932|24854|24902|24832|1
1633681800000|2021-10-08 08:30:00|24923|24860|25037|24949|25200|24953|24921|24860|15
1633682100000|2021-10-08 08:35:00|25036|24950|25015|24921|25046|24950|24980|24860|193
1633682400000|2021-10-08 08:40:00|25017|24922|25018|24911|25200|24931|24959|24860|623
1633682700000|2021-10-08 08:45:00|25027|24913|25021|24933|25066|24988|24994|24860|80
1633683000000|2021-10-08 08:50:00|25029|24922|24979|24885|25030|24931|24975|24884|108
1633683300000|2021-10-08 08:55:00|24976|24884|24949|24880|25200|24892|24927|24860|114
1633683600000|2021-10-08 09:00:00|24958|24888|24983|24898|24987|24898|24926|24880|134
1633683900000|2021-10-08 09:05:00|24979|24887|24946|24880|24987|24887|24932|24880|40
1633684200000|2021-10-08 09:10:00|24945||24921||24945||24921||47
1633684500000|2021-10-08 09:15:00|24909|24860|24885|24830|24909|24860|24849|24830|551
1633684800000|2021-10-08 09:20:00|24896|24832|24928|24850|25200|24912|24872|24830|525
1633685100000|2021-10-08 09:25:00|24927|24863|24992|24905|24992|24905|24927|24850|26
1633685400000|2021-10-08 09:30:00|24986|24891|24978|24887|24989|24891|24930|24850|0
1633685700000|2021-10-08 09:35:00|24972|24863|24963|24876|25023|24932|24951|24860|3
1633686000000|2021-10-08 09:40:00|24986|24887|24992|24919|25017|24931|24983|24851|125
1633686300000|2021-10-08 09:45:00|24991|24916|24989|24920|24994|24927|24989|24915|0
1633686600000|2021-10-08 09:50:00|25029|24919|25058|24952|25200|24989|24998|24851|143
1633686900000|2021-10-08 09:55:00|25059|24953|25042|24966|25068|24966|25015|24919|22
1633687200000|2021-10-08 10:00:00|25030|24947|25007|24927|25030|24947|25005|24916|0
1633687500000|2021-10-08 10:05:00|25013|24941|25005|24927|25060|24976|24983|24927|101
1633687800000|2021-10-08 10:10:00|25028|24930|25019|24927|25200|24956|24968|24927|244
1633688100000|2021-10-08 10:15:00|25012||24984||25012||24984||0
1633688400000|2021-10-08 10:20:00|24983|24851|24945|24866|25200|24895|24865|24794|765
1633688700000|2021-10-08 10:25:00|24935||24938||24944||24927||25
1633689000000|2021-10-08 10:30:00|24935|24875|24982|24910|25200|24928|24923|24875|235
1633689300000|2021-10-08 10:35:00|24978|24919|25056|25000|25062|25000|24978|24910|1
1633689600000|2021-10-08 10:40:00|25050||25200||25200||25049||43
1633689900000|2021-10-08 10:45:00|25068||25200||25200||25057||0
1633690200000|2021-10-08 10:50:00|25150||25150||25150||25150||0
1633690500000|2021-10-08 10:55:00|||||||||10
1633690800000|2021-10-08 11:00:00|25056|25001|25150|24990|25200|25020|25045|24990|2762
1633691100000|2021-10-08 11:05:00|25096|25008|25050|24990|25112|25013|25050|24990|55
1633691400000|2021-10-08 11:10:00|25047|24977|25094|25025|25150|25025|25047|24875|903
1633691700000|2021-10-08 11:15:00|25150|25000|25106|25020|25150|25053|25096|24950|144
1633692000000|2021-10-08 11:20:00|25103|25021|25117|25069|25119|25075|25103|25021|0
1633692300000|2021-10-08 11:25:00|25115|25032|25110|25041|25119|25043|25100|25020|91
1633692600000|2021-10-08 11:30:00|25127|25043|25090|25026|25134|25050|25090|25025|37
1633692900000|2021-10-08 11:35:00|25074|25027|25104|25015|25120|25033|25034|25000|231
1633693200000|2021-10-08 11:40:00|25106|25017|25119|25039|25130|25044|25106|25012|13
1633693500000|2021-10-08 11:45:00|25130|25052|25130|25061|25130|25076|25130|25052|65
1633693800000|2021-10-08 11:50:00|25147|25062|25148|25099|25152|25099|25147|25062|69
1633694100000|2021-10-08 11:55:00|25159||25125||25159||25125||0
1633694400000|2021-10-08 12:00:00|25114|25018|25125|25039|25125|25039|25097|25018|512
1633694700000|2021-10-08 12:05:00|25117|25043|25125|25076|25125|25100|25117|25043|51
1633695000000|2021-10-08 12:10:00|25120|25077|25120|25060|25120|25100|25097|25040|1618
1633695300000|2021-10-08 12:15:00|25142|25072|25150|25116|25150|25116|25142|25072|144
1633695600000|2021-10-08 12:20:00|25149|25124|25149|25081|25149|25124|25149|25018|457
1633695900000|2021-10-08 12:25:00|25141|25091|25149|25075|25149|25091|25140|25075|139
1633696200000|2021-10-08 12:30:00|25148|25120|25258|25175|25297|25200|25097|25018|4294
1633696500000|2021-10-08 12:35:00|25246|25185|25383|25275|25466|25323|25234|25185|2187
1633696800000|2021-10-08 12:40:00|25380|25322|25320|25239|25380|25325|25320|25215|1260
1633697100000|2021-10-08 12:45:00|25319|25236|25250|25157|25320|25290|25244|25125|3328
1633697400000|2021-10-08 12:50:00|25240|25200|25250|25209|25250|25209|25200|25135|798
1633697700000|2021-10-08 12:55:00|25238|25196|25250|25200|25250|25208|25238|25184|460
1633698000000|2021-10-08 13:00:00||25220||25220||25220||25200|515
1633698300000|2021-10-08 13:05:00||25226||25220||25226||25220|846
1633698600000|2021-10-08 13:10:00|25289|25230|25300|25250|25300|25250|25289|25230|906
1633698900000|2021-10-08 13:15:00|25292|25258|25300|25252|25300|25263|25292|25220|1402
1633699200000|2021-10-08 13:20:00|25290|25220|25265|25200|25300|25243|25265|25100|1768
1633699500000|2021-10-08 13:25:00|25300|25253|25298|25200|25338|25263|25250|25200|3771
1633699800000|2021-10-08 13:30:00|25277|25210|25486|25400|25791|25756|25139|25060|80615
1633700100000|2021-10-08 13:35:00|25485|25401|25168|25100|25630|25595|25093|25060|45531
1633700400000|2021-10-08 13:40:00|25179|25101|24951|24889|25179|25102|24869|24833|46257
1633700700000|2021-10-08 13:45:00|24950|24902|24993|24956|25000|24956|24749|24700|35761
1633701000000|2021-10-08 13:50:00|24989|24954|25145|25102|25185|25131|24930|24868|39746
1633701300000|2021-10-08 13:55:00|25156|25101|25036|25001|25200|25150|24971|24940|14745
1633701600000|2021-10-08 14:00:00|25046|25002|25168|25126|25200|25183|25040|25002|17593
1633701900000|2021-10-08 14:05:00|25193|25135|25037|25003|25196|25147|24995|24956|12045
1633702200000|2021-10-08 14:10:00|25036|25010|24816|24761|25037|25010|24740|24732|25852
1633702500000|2021-10-08 14:15:00|24824|24784|24850|24817|24941|24902|24785|24758|9819
1633702800000|2021-10-08 14:20:00|24854|24808|24488|24469|24854|24827|24488|24461|22995
1633703100000|2021-10-08 14:25:00|24486|24473|24643|24600|24658|24621|24486|24464|11451
1633703400000|2021-10-08 14:30:00|24635|24601|24531|24465|24660|24618|24478|24408|14779
1633703700000|2021-10-08 14:35:00|24527|24470|24460|24418|24569|24528|24454|24410|10075
1633704000000|2021-10-08 14:40:00|24438|24401|24448|24415|24465|24439|24350|24302|13646
1633704300000|2021-10-08 14:45:00|24444|24416|24381|24338|24510|24478|24381|24338|12411
1633704600000|2021-10-08 14:50:00|24389|24355|24556|24504|24586|24561|24379|24349|16285
1633704900000|2021-10-08 14:55:00|24555|24526|24632|24592|24660|24619|24555|24526|10330
1633705200000|2021-10-08 15:00:00|24625|24594|24700|24633|24759|24735|24625|24594|9633
1633705500000|2021-10-08 15:05:00|24693|24666|24886|24849|24886|24849|24686|24637|24623
1633705800000|2021-10-08 15:10:00|24875|24850|24900|24866|24950|24940|24852|24813|10208
1633706100000|2021-10-08 15:15:00|24899|24867|24894|24862|24905|24889|24820|24818|8939
1633706400000|2021-10-08 15:20:00|24887|24850|24775|24760|24887|24851|24723|24693|14607
1633706700000|2021-10-08 15:25:00|24774|24750|24782|24765|24800|24783|24770|24728|2250
1633707000000|2021-10-08 15:30:00|24800|24774|24670|24635|24800|24774|24670|24633|3100
1633707300000|2021-10-08 15:35:00|24667|24641|24818|24799|24860|24810|24665|24641|6452
1633707600000|2021-10-08 15:40:00|24817|24800|24687|24646|24817|24800|24687|24646|2844
1633707900000|2021-10-08 15:45:00|24681|24638|24657|24626|24689|24664|24638|24611|4705
1633708200000|2021-10-08 15:50:00|24651|24602|24641|24616|24671|24645|24620|24602|3323
1633708500000|2021-10-08 15:55:00|24655|24633|24682|24664|24683|24669|24631|24611|3350
1633708800000|2021-10-08 16:00:00|24683|24665|24730|24696|24735|24707|24675|24664|8385
1633709100000|2021-10-08 16:05:00|24710|24673|24711|24688|24737|24723|24710|24673|800
1633709400000|2021-10-08 16:10:00|24705|24687|24695|24665|24711|24688|24658|24619|2194
1633709700000|2021-10-08 16:15:00|24694|24672|24717|24688|24767|24714|24694|24672|5159
1633710000000|2021-10-08 16:20:00|24715|24694|24774|24736|24775|24736|24699|24658|9327
1633710300000|2021-10-08 16:25:00|24778|24750|24787|24759|24850|24824|24777|24722|8200
1633710600000|2021-10-08 16:30:00|24786|24755|24749|24710|24786|24755|24724|24694|3411
1633710900000|2021-10-08 16:35:00|24752|24716|24791|24762|24792|24762|24752|24716|4412
1633711200000|2021-10-08 16:40:00|24792|24763|24950|24910|24950|24922|24792|24763|13751
1633711500000|2021-10-08 16:45:00|24949|24917|24938|24900|24950|24917|24896|24875|5251
1633711800000|2021-10-08 16:50:00|24919|24875|24902|24850|24919|24900|24858|24827|3503
1633712100000|2021-10-08 16:55:00|24896|24862|24836|24786|24896|24863|24836|24786|1646
1633712400000|2021-10-08 17:00:00|24833|24791|24798|24762|24833|24820|24793|24749|3616
1633712700000|2021-10-08 17:05:00|24793|24764|24717|24686|24793|24765|24697|24656|6153
1633713000000|2021-10-08 17:10:00|24716|24687|24744|24715|24756|24719|24716|24686|1011
1633713300000|2021-10-08 17:15:00|24743|24713|24680|24640|24743|24713|24657|24640|3174
1633713600000|2021-10-08 17:20:00|24678|24641|24669|24649|24678|24649|24668|24640|180
1633713900000|2021-10-08 17:25:00|24672|24650|24659|24630|24689|24661|24659|24630|4379
1633714200000|2021-10-08 17:30:00|24631|24610|24672|24636|24673|24636|24630|24603|1400
1633714500000|2021-10-08 17:35:00|24675|24625|24659|24630|24675|24641|24658|24622|520
1633714800000|2021-10-08 17:40:00|24658|24632|24647|24623|24658|24636|24646|24611|3511
1633715100000|2021-10-08 17:45:00|24662|24624|24690|24662|24740|24693|24662|24624|2800
1633715400000|2021-10-08 17:50:00|24715|24667|24736|24698|24737|24701|24680|24651|3737
1633715700000|2021-10-08 17:55:00|24727|24699|24703|24675|24788|24741|24703|24675|4097
1633716000000|2021-10-08 18:00:00|24700|24676|24724|24695|24743|24715|24693|24661|3330
1633716300000|2021-10-08 18:05:00|24722|24694|24632|24604|24750|24728|24611|24573|18837
1633716600000|2021-10-08 18:10:00|24629|24602|24582|24563|24629|24602|24571|24559|6407
1633716900000|2021-10-08 18:15:00|24580|24550|24587|24558|24600|24563|24544|24506|4488
1633717200000|2021-10-08 18:20:00|24586|24557|24626|24585|24645|24603|24583|24557|1200
1633717500000|2021-10-08 18:25:00|24631|24603|24671|24645|24693|24656|24623|24584|6515
1633717800000|2021-10-08 18:30:00|24670|24646|24684|24650|24725|24696|24658|24626|10572
1633718100000|2021-10-08 18:35:00|24683|24657|24739|24725|24739|24725|24676|24647|11346
1633718400000|2021-10-08 18:40:00|24737|24710|24781|24766|24781|24766|24722|24688|10668
1633718700000|2021-10-08 18:45:00|24780|24744|24787|24760|24788|24775|24774|24727|1350
1633719000000|2021-10-08 18:50:00|24785|24759|24697|24662|24785|24759|24668|24660|4657
1633719300000|2021-10-08 18:55:00|24696|24664|24689|24665|24696|24665|24684|24660|679
1633719600000|2021-10-08 19:00:00|24700|24666|24719|24696|24719|24696|24688|24666|6827
1633719900000|2021-10-08 19:05:00|24718|24697|24730|24698|24740|24715|24703|24670|2644
1633720200000|2021-10-08 19:10:00|24729|24685|24759|24727|24761|24734|24710|24681|1621
1633720500000|2021-10-08 19:15:00|24750|24734|24770|24743|24788|24766|24750|24727|4724
1633720800000|2021-10-08 19:20:00|24784|24750|24747|24718|24799|24783|24719|24700|6292
1633721100000|2021-10-08 19:25:00|24737|24708|24709|24693|24747|24709|24704|24686|1450
1633721400000|2021-10-08 19:30:00|24710|24699|24686|24654|24734|24709|24660|24641|22466
1633721700000|2021-10-08 19:35:00|24685|24660|24589|24563|24685|24661|24573|24533|6612
1633722000000|2021-10-08 19:40:00|24585|24564|24600|24569|24605|24594|24573|24550|5683
1633722300000|2021-10-08 19:45:00|24588|24568|24546|24526|24600|24569|24527|24507|6781
1633722600000|2021-10-08 19:50:00|24544|24525|24580|24552|24597|24582|24508|24499|19712
1633722900000|2021-10-08 19:55:00|24582|24556|24569|24568|24600|24590|24568|24551|19588
1633723200000|2021-10-08 20:00:00|24595|24561|24593|24553|24596|24561|24593|24490|24690
1633723500000|2021-10-08 20:05:00||24490||24490||24490||24490|184
1633723800000|2021-10-08 20:10:00|24575|24400|24595|24400|24595|24480|24575|24400|467
1633724700000|2021-10-08 20:25:00|24576|24475|24595|24400|24595|24500|24576|24400|400
1633725000000|2021-10-08 20:30:00|||||||||13
1633725600000|2021-10-08 20:40:00|||||||||31
1633726200000|2021-10-08 20:50:00|||||||||1
1633726500000|2021-10-08 20:55:00|||||||||63
1633939200000|2021-10-11 08:00:00|24558|24485|24556|24500|24590|24502|24500|24480|253
1633939500000|2021-10-11 08:05:00|24555|24483|24524|24460|24555|24483|24500|24000|278
1633939800000|2021-10-11 08:10:00|24548|24461|24498|24416|24548|24463|24498|24415|60
1633940100000|2021-10-11 08:15:00|24480|24400|24404|24345|24480|24402|24395|24000|462
1633940400000|2021-10-11 08:20:00|24398|24315|24298|24216|24624|24315|24298|24000|85
1633940700000|2021-10-11 08:25:00|24297|24208|24459|24373|24695|24374|24294|24000|711
1633941000000|2021-10-11 08:30:00|24458|24374|24451|24355|24488|24414|24446|24000|165
1633941300000|2021-10-11 08:35:00|24450|24348|24374|24291|24450|24352|24361|24000|143
1633941600000|2021-10-11 08:40:00|24366|24267|24348|24258|24400|24313|24274|24000|378
1633941900000|2021-10-11 08:45:00|24349|24272|24338|24256|24371|24274|24297|24000|1
1633942200000|2021-10-11 08:50:00|24337|24289|24322|24295|24399|24301|24322|24289|19
1633942500000|2021-10-11 08:55:00|24358|24312|24397|24312|24400|24312|24358|24312|323
1633942800000|2021-10-11 09:00:00|24396|24315|24400|24326|24400|24326|24396|24315|200
1633943100000|2021-10-11 09:05:00||24325||24312||24326||24312|0
1633943400000|2021-10-11 09:10:00|24381|24359|24400|24324|24400|24359|24381|24314|288
1633943700000|2021-10-11 09:15:00||24334||24342||24345||24332|18
1633944000000|2021-10-11 09:20:00||24352||24344||24354||24342|0
1633944300000|2021-10-11 09:25:00||24343||24336||24344||24336|0
1633944600000|2021-10-11 09:30:00||24338||24321||24339||24317|0
1633944900000|2021-10-11 09:35:00||24341||24339||24346||24337|21
1633945200000|2021-10-11 09:40:00|24399|24344|24396|24312|24400|24347|24396|24312|71
1633945500000|2021-10-11 09:45:00|24400|24321|24400|24348|24400|24370|24356|24312|311
1633945800000|2021-10-11 09:50:00|24399|24335|24400|24340|24400|24340|24398|24335|100
1633946100000|2021-10-11 09:55:00|24399|24360|24400|24361|24400|24361|24396|24360|0
1633946400000|2021-10-11 10:00:00|24397|24340|24400|24370|24400|24370|24388|24340|350
1633946700000|2021-10-11 10:05:00|||||||||80
1633947000000|2021-10-11 10:10:00|24399||24399||24400||24399||50
1633947300000|2021-10-11 10:15:00|24400|24371|24529|24435|24529|24453|24400|24371|952
1633947600000|2021-10-11 10:20:00|24519|24385|24474|24386|24520|24386|24474|24385|4
1633947900000|2021-10-11 10:25:00|24473|24387|24472|24387|24473|24409|24471|24386|0
1633948200000|2021-10-11 10:30:00|24473|24397|24456|24383|24473|24397|24456|24382|0
1633948500000|2021-10-11 10:35:00|24455|24460|24511|24455|24525|24460|24455|24416|368
1633948800000|2021-10-11 10:40:00|24519||24519||24519||24519||3
1633949100000|2021-10-11 10:45:00|24505||24528||24528||24502||0
1633949400000|2021-10-11 10:50:00|24527||24504||24527||24504||30
1633949700000|2021-10-11 10:55:00|24522|24466|24541|24467|24542|24467|24522|24466|0
1633950000000|2021-10-11 11:00:00|24540|24459|24533|24500|24560|24500|24530|24456|138
1633950300000|2021-10-11 11:05:00|24498|24463|24514|24455|24514|24464|24498|24455|100
1633950600000|2021-10-11 11:10:00|24519|24480|24505|24455|25158|24480|24505|24455|347
1633950900000|2021-10-11 11:15:00|24975|24500|24517|24500|24975|24500|24516|24455|401
1633951200000|2021-10-11 11:20:00|24565|24505|24567|24505|24591|24505|24539|24505|0
1633951500000|2021-10-11 11:25:00|24581|24506|24571|24509|24581|24530|24569|24506|575
1633951800000|2021-10-11 11:30:00|24583|24526|24620|24550|24700|24578|24569|24509|628
1633952100000|2021-10-11 11:35:00|24619|24578|24673|24620|24890|24651|24615|24574|1163
1633952400000|2021-10-11 11:40:00|24675|24436|24653|24548|24687|24558|24643|24436|251
1633952700000|2021-10-11 11:45:00|24644|24549|24552|24515|24644|24554|24552|24500|371
1633953000000|2021-10-11 11:50:00|24500|24500|24552|24476|24552|24500|24500|24451|501
1633953300000|2021-10-11 11:55:00|24547|24477|24521|24425|24552|24478|24521|24419|590
1633953600000|2021-10-11 12:00:00|24481|24419|24489|24400|24509|24419|24476|24400|115
1633953900000|2021-10-11 12:05:00|24493|24412|24448|24341|24493|24419|24448|24325|306
1633954200000|2021-10-11 12:10:00|24452|24354|24452|24366|24452|24366|24452|24354|10
1633954500000|2021-10-11 12:15:00|||||||||1
1633954800000|2021-10-11 12:20:00|24479|24400|24497|24406|24501|24406|24479|24400|71
1633955100000|2021-10-11 12:25:00|24505|24408|24500|24400|24505|24413|24500|24400|12
1633955400000|2021-10-11 12:30:00|||||||||95
1633955700000|2021-10-11 12:35:00|24538|24444|24538|24445|24538|24445|24538|24444|18
1633956000000|2021-10-11 12:40:00|24542|24457|24552|24500|24552|24500|24542|24457|626
1633956300000|2021-10-11 12:45:00|24541||24552||24552||24541||15
1633956600000|2021-10-11 12:50:00|24538|24450|24485|24383|24538|24450|24485|24383|855
1633956900000|2021-10-11 12:55:00|24444|24380|24435|24380|24444|24380|24435|24380|12
1633957200000|2021-10-11 13:00:00|24444|24365|24424|24328|24450|24365|24380|24325|1257
1633957500000|2021-10-11 13:05:00|24350|24348|24409|24368|24409|24368|24345|24325|333
1633957800000|2021-10-11 13:10:00|||||||||10
1633958100000|2021-10-11 13:15:00|24425|24370|24417|24370|24425|24370|24417|24370|112
1633958400000|2021-10-11 13:20:00|24418|24305|24400|24317|24422|24324|24400|24305|724
1633958700000|2021-10-11 13:25:00|24382|24280|24400|24295|24600|24366|24341|24280|2910
1633959000000|2021-10-11 13:30:00|24374|24331|24549|24435|24700|24639|24145|24055|33986
1633959300000|2021-10-11 13:35:00|24600|24453|24978|24919|24978|24939|24526|24407|31357
1633959600000|2021-10-11 13:40:00|24962|24897|25020|24931|25044|25000|24828|24800|20169
1633959900000|2021-10-11 13:45:00|24994|24932|24922|24866|25150|25074|24887|24840|18485
1633960200000|2021-10-11 13:50:00|24920|24867|24899|24827|25049|24984|24811|24800|15995
1633960500000|2021-10-11 13:55:00|24889|24862|24888|24826|24950|24900|24835|24800|6102
1633960800000|2021-10-11 14:00:00|24900|24849|24846|24797|24900|24849|24753|24700|7763
1633961100000|2021-10-11 14:05:00|24845|24787|24873|24821|24873|24821|24701|24681|7363
1633961400000|2021-10-11 14:10:00|24890|24823|24898|24836|24980|24944|24866|24802|13625
1633961700000|2021-10-11 14:15:00|24897|24862|24783|24745|24935|24880|24750|24711|6028
1633962000000|2021-10-11 14:20:00|24800|24728|24860|24826|24860|24828|24760|24719|2850
1633962300000|2021-10-11 14:25:00|24858|24825|24730|24667|24859|24825|24717|24666|4480
1633962600000|2021-10-11 14:30:00|24696|24672|24634|24598|24733|24676|24599|24563|14140
1633962900000|2021-10-11 14:35:00|24630|24581|24728|24659|24747|24702|24605|24563|8117
1633963200000|2021-10-11 14:40:00|24729|24692|24761|24721|24790|24765|24699|24643|7022
1633963500000|2021-10-11 14:45:00|24790|24720|24657|24620|24790|24732|24647|24601|4199
1633963800000|2021-10-11 14:50:00|24695|24636|24823|24791|24823|24791|24694|24636|6727
1633964100000|2021-10-11 14:55:00|24820|24771|24815|24758|24890|24875|24790|24740|7956
1633964400000|2021-10-11 15:00:00|24831|24761|24939|24887|24940|24887|24807|24755|2888
1633964700000|2021-10-11 15:05:00|24888|24895|24975|24955|24980|24955|24888|24856|10721
1633965000000|2021-10-11 15:10:00|24979|24939|24911|24886|24980|24940|24885|24868|12710
1633965300000|2021-10-11 15:15:00|24922|24887|24843|24801|24924|24888|24837|24800|1781
1633965600000|2021-10-11 15:20:00|24837|24802|24809|24760|24883|24845|24809|24760|2199
1633965900000|2021-10-11 15:25:00|24808|24777|24772|24742|24810|24780|24758|24736|7168
1633966200000|2021-10-11 15:30:00|24765|24738|24868|24827|24900|24850|24765|24737|11388
1633966500000|2021-10-11 15:35:00|24892|24838|24893|24852|24900|24892|24865|24827|6347
1633966800000|2021-10-11 15:40:00|24900|24854|24882|24854|24910|24900|24880|24854|2638
1633967100000|2021-10-11 15:45:00|24881|24855|24845|24820|24881|24858|24819|24791|1574
1633967400000|2021-10-11 15:50:00|24860|24823|24897|24863|24899|24863|24859|24823|993
1633967700000|2021-10-11 15:55:00|24896|24846|24854|24803|24896|24863|24832|24803|10567
1633968000000|2021-10-11 16:00:00|24851|24822|24826|24790|24883|24847|24826|24790|1220
1633968300000|2021-10-11 16:05:00|24825|24772|24778|24751|24826|24775|24778|24750|1900
1633968600000|2021-10-11 16:10:00|24800|24757|24815|24783|24821|24791|24781|24757|2403
1633968900000|2021-10-11 16:15:00|24816|24785|24823|24801|24860|24812|24808|24776|3796
1633969200000|2021-10-11 16:20:00|24815|24793|24863|24809|24864|24840|24815|24783|1600
1633969500000|2021-10-11 16:25:00|24877|24825|24899|24861|24905|24875|24869|24825|2201
1633969800000|2021-10-11 16:30:00|24894|24859|24861|24812|24895|24860|24840|24808|1265
1633970100000|2021-10-11 16:35:00|24875|24814|24854|24823|24875|24841|24820|24800|2737
1633970400000|2021-10-11 16:40:00|24824|24824|24850|24820|24850|24825|24816|24800|2704
1633970700000|2021-10-11 16:45:00|24821|24821|24861|24837|24888|24863|24815|24802|5412
1633971000000|2021-10-11 16:50:00|24866|24838|24784|24753|24899|24863|24769|24752|8248
1633971300000|2021-10-11 16:55:00|24766|24750|24652|24621|24778|24750|24639|24616|16468
1633971600000|2021-10-11 17:00:00|24682|24623|24617|24590|24696|24655|24608|24586|10297
1633971900000|2021-10-11 17:05:00|24623|24599|24588|24553|24667|24618|24563|24550|8584
1633972200000|2021-10-11 17:10:00|24602|24558|24639|24611|24665|24633|24589|24553|1099
1633972500000|2021-10-11 17:15:00|24638|24609|24631|24610|24658|24639|24616|24600|4203
1633972800000|2021-10-11 17:20:00|24630|24612|24624|24570|24658|24631|24593|24550|6645
1633973100000|2021-10-11 17:25:00|24599|24566|24601|24562|24617|24583|24579|24552|2125
1633973400000|2021-10-11 17:30:00|24589|24563|24620|24588|24620|24611|24567|24552|2785
1633973700000|2021-10-11 17:35:00|24619|24595|24627|24594|24650|24616|24606|24571|2328
1633974000000|2021-10-11 17:40:00|24610|24582|24643|24619|24650|24619|24602|24582|1933
1633974300000|2021-10-11 17:45:00|24642|24618|24568|24536|24642|24618|24543|24516|5406
1633974600000|2021-10-11 17:50:00|24558|24523|24587|24567|24595|24587|24552|24523|2313
1633974900000|2021-10-11 17:55:00|24586|24570|24700|24664|24721|24674|24586|24570|10046
1633975200000|2021-10-11 18:00:00|24693|24666|24679|24655|24703|24695|24671|24645|3300
1633975500000|2021-10-11 18:05:00|24683|24656|24750|24720|24750|24723|24674|24645|3500
1633975800000|2021-10-11 18:10:00|24747|24721|24759|24724|24760|24731|24720|24690|4191
1633976100000|2021-10-11 18:15:00|24760|24725|24723|24699|24779|24755|24723|24699|1900
1633976400000|2021-10-11 18:20:00|24722|24663|24686|24651|24722|24680|24641|24603|6993
1633976700000|2021-10-11 18:25:00|24701|24652|24672|24629|24705|24665|24667|24629|900
1633977000000|2021-10-11 18:30:00|24675|24632|24700|24670|24700|24670|24675|24632|270
1633977300000|2021-10-11 18:35:00|24692|24663|24685|24631|24692|24663|24643|24609|1614
1633977600000|2021-10-11 18:40:00|24669|24615|24692|24662|24692|24662|24667|24615|835
1633977900000|2021-10-11 18:45:00|24691|24661|24697|24653|24700|24665|24669|24625|200
1633978200000|2021-10-11 18:50:00|24694|24654|24708|24668|24736|24677|24664|24610|3166
1633978500000|2021-10-11 18:55:00|24723|24675|24748|24717|24765|24750|24709|24675|6414
1633978800000|2021-10-11 19:00:00|24747|24700|24780|24747|24800|24769|24745|24700|4611
1633979100000|2021-10-11 19:05:00|24779|24750|24704|24653|24779|24750|24690|24647|1676
1633979400000|2021-10-11 19:10:00|24701|24678|24710|24668|24711|24681|24666|24625|600
1633979700000|2021-10-11 19:15:00|24698|24669|24670|24641|24700|24669|24652|24631|3035
1633980000000|2021-10-11 19:20:00|24669|24642|24674|24644|24691|24669|24646|24630|6591
1633980300000|2021-10-11 19:25:00|24669|24630|24663|24636|24706|24685|24663|24630|1822
1633980600000|2021-10-11 19:30:00|24662|24637|24592|24555|24673|24639|24583|24550|12475
1633980900000|2021-10-11 19:35:00|24596|24556|24566|24536|24596|24560|24552|24521|4139
1633981200000|2021-10-11 19:40:00|24563|24533|24432|24410|24564|24555|24432|24407|17752
1633981500000|2021-10-11 19:45:00|24424|24409|24385|24329|24453|24429|24332|24302|20501
1633981800000|2021-10-11 19:50:00|24364|24320|24282|24228|24364|24329|24228|24215|21312
1633982100000|2021-10-11 19:55:00|24290|24242|24302|24279|24339|24325|24281|24242|26456
1633982400000|2021-10-11 20:00:00|24301|24215|24430|24215|24450|24215|24301|24215|24912
1633982700000|2021-10-11 20:05:00|24350|24282|24350|24282|24350|24282|24350|24282|0
1633983000000|2021-10-11 20:10:00|24335|24215|24335|24215|24335|24215|24335|24215|100
1633983300000|2021-10-11 20:15:00|24310|24300|24335|24300|24335|24300|24310|24300|970
1633983600000|2021-10-11 20:20:00|24350|24215|24335|24215|24400|24335|24335|24215|1021
1633983900000|2021-10-11 20:25:00|24330||24330||24330||24330||60
1633984200000|2021-10-11 20:30:00|24400|24299|24400|24299|24400|24299|24400|24299|4
1633984500000|2021-10-11 20:35:00|24329|24300|24329|24300|24329|24300|24329|24300|7
1633984800000|2021-10-11 20:40:00|24400|24329|24390|24300|24400|24329|24390|24300|205
1633985400000|2021-10-11 20:50:00|||||||||15
1633985700000|2021-10-11 20:55:00|24303|24215|24303|24215|24303|24215|24303|24215|10
1633986000000|2021-10-11 21:00:00|24389||24389||24389||24389||48
1633986300000|2021-10-11 21:05:00|24390|24389|24390|24215|24390|24389|24390|24215|1000
1633986600000|2021-10-11 21:10:00||24216||24215||24216||24215|462
1633987200000|2021-10-11 21:20:00|||||||||51
1633987500000|2021-10-11 21:25:00||24350||24350||24350||24350|102
1633987800000|2021-10-11 21:30:00|24544|24390|24544|24390|24544|24390|24544|24390|119
1633988100000|2021-10-11 21:35:00|||||||||2
1633988400000|2021-10-11 21:40:00|24530||24530||24530||24530||22
1633988700000|2021-10-11 21:45:00|24544|24350|24500|24215|24740|24350|24500|24215|100
1633989000000|2021-10-11 21:50:00|||||||||10
1633989300000|2021-10-11 21:55:00|||||||||47
1633989900000|2021-10-11 22:05:00|||||||||10
1633990200000|2021-10-11 22:10:00|||||||||54
1633990500000|2021-10-11 22:15:00||24250||24250||24250||24215|64
1633990800000|2021-10-11 22:20:00||24300||24300||24300||24300|10
1633992600000|2021-10-11 22:50:00|||||||||6
1633992900000|2021-10-11 22:55:00|||||||||15
1633993200000|2021-10-11 23:00:00|24430|24250|24430|24251|24430|24251|24430|24250|0
1633993500000|2021-10-11 23:05:00|||||||||61
1633993800000|2021-10-11 23:10:00|24500|24215|24500|24216|24500|24216|24500|24215|9
1633994400000|2021-10-11 23:20:00||24215||24216||24216||24215|3
1633994700000|2021-10-11 23:25:00|24498||24498||24498||24498||1
1633995000000|2021-10-11 23:30:00|24480||24480||24480||24480||0
1633995300000|2021-10-11 23:35:00|24500||24500||24500||24500||0
1633996200000|2021-10-11 23:50:00||24224||24224||24224||24224|161
1633996500000|2021-10-11 23:55:00||24225||24240||24240||24225|43
1634025600000|2021-10-12 08:00:00|24608|24516|24565|24471|25280|24673|24559|24000|1251
1634025900000|2021-10-12 08:05:00|24564|24201|24461|24355|24625|24426|24348|24000|573
1634026200000|2021-10-12 08:10:00|24488|24395|24468|24378|24625|24501|24397|24000|167
1634026500000|2021-10-12 08:15:00|24624|24393|24410|24324|24624|24394|24387|24291|116
1634026800000|2021-10-12 08:20:00|24409|24326|24604|24507|24625|24531|24408|24300|100
1634027100000|2021-10-12 08:25:00|24603|24508|24601|24516|24613|24516|24581|24492|25
1634027400000|2021-10-12 08:30:00|24604|24518|24489|24405|24604|24519|24489|24000|50
1634027700000|2021-10-12 08:35:00|24515|24428|24532|24449|24593|24506|24515|24428|11
1634028000000|2021-10-12 08:40:00|24525|24450|24417|24336|24625|24451|24407|24000|60
1634028300000|2021-10-12 08:45:00|24475|24376|24495|24427|24500|24427|24475|24376|0
1634028600000|2021-10-12 08:50:00|24459|24100|24453|24383|24482|24398|24374|24000|68
1634028900000|2021-10-12 08:55:00|24479|24358|24438|24363|24479|24383|24416|24353|52
1634029200000|2021-10-12 09:00:00|24447|24366|24459|24384|24500|24436|24434|24359|10
1634029500000|2021-10-12 09:05:00|24469|24398|24458|24383|24500|24423|24456|24378|2
1634029800000|2021-10-12 09:10:00|24476|24386|24468|24393|24500|24408|24448|24376|0
1634030100000|2021-10-12 09:15:00|24479|24394|24487|24421|24528|24432|24466|24300|0
1634030400000|2021-10-12 09:20:00|24507||24469||24507||24469||0
1634030700000|2021-10-12 09:25:00|24462|24422|24469|24399|24499|24422|24448|24300|75
1634031000000|2021-10-12 09:30:00|24478|24393|24455|24381|24600|24394|24421|24380|50
1634031300000|2021-10-12 09:35:00|24467|24399|24451|24380|24489|24404|24451|24380|0
1634031600000|2021-10-12 09:40:00|24488|24381|24467|24428|24494|24436|24467|24381|141
1634031900000|2021-10-12 09:45:00|24499|24436|24447|24380|24499|24436|24447|24380|0
1634032200000|2021-10-12 09:50:00|24459|24381|24462|24383|24477|24394|24446|24380|0
1634032500000|2021-10-12 09:55:00|24505|24386|24469|24402|24505|24415|24428|24380|40
1634032800000|2021-10-12 10:00:00|24480|24403|24474|24401|24625|24430|24428|24380|281
1634033100000|2021-10-12 10:05:00|24492|24402|24481|24429|24526|24440|24477|24402|40
1634033400000|2021-10-12 10:10:00|24493|24430|24468|24396|24625|24465|24468|24395|55
1634033700000|2021-10-12 10:15:00|24507|24397|24423|24380|24507|24437|24423|24380|0
1634034000000|2021-10-12 10:20:00|24457|24385|24477|24405|24498|24416|24442|24385|0
1634034300000|2021-10-12 10:25:00|24507|24380|24509|24447|24546|24454|24488|24380|10
1634034600000|2021-10-12 10:30:00|24512|24429|24523|24451|24542|24451|24499|24419|14
1634034900000|2021-10-12 10:35:00|24583|24469|24560|24480|24597|24505|24516|24429|20
1634035200000|2021-10-12 10:40:00|24578|24481|24479|24406|24625|24521|24479|24403|0
1634035500000|2021-10-12 10:45:00|24501|24424|24479|24408|24574|24474|24460|24400|0
1634035800000|2021-10-12 10:50:00|24491|24400|24488|24401|24495|24405|24455|24400|80
1634036100000|2021-10-12 10:55:00|24487|24404|24452|24400|24494|24405|24452|24400|0
1634036400000|2021-10-12 11:00:00|24457|24386|24697|24623|24887|24644|24430|24300|1557
1634036700000|2021-10-12 11:05:00|24887|24600|24600|24518|24887|24600|24523|24422|425
1634037000000|2021-10-12 11:10:00|24640|24517|24671|24586|24750|24586|24568|24300|290
1634037300000|2021-10-12 11:15:00|24750|24490|24580|24450|24750|24550|24530|24300|723
1634037600000|2021-10-12 11:20:00|24579|24493|24580|24501|24580|24530|24579|24300|116
1634037900000|2021-10-12 11:25:00||24498||24550||24550||24498|146
1634038200000|2021-10-12 11:30:00|24750||24597||24750||24597||28
1634038500000|2021-10-12 11:35:00|24610|24527|24590|24523|24614|24527|24569|24476|20
1634038800000|2021-10-12 11:40:00|24604|24524|24520|24433|24624|24550|24500|24350|1071
1634039100000|2021-10-12 11:45:00|24534|24434|24601|24520|24750|24538|24534|24434|105
1634039400000|2021-10-12 11:50:00|24600|24526|24596|24522|24750|24549|24582|24520|238
1634039700000|2021-10-12 11:55:00|24598|24520|24572|24481|24750|24559|24495|24300|363
1634040000000|2021-10-12 12:00:00|24565||24565||24565||24565||0
1634040300000|2021-10-12 12:05:00|24545|24471|24545|24494|24545|24494|24545|24471|10
1634040600000|2021-10-12 12:10:00|24588|24512|24645|24557|24669|24570|24588|24512|958
1634040900000|2021-10-12 12:15:00|24620|24550|24619|24550|24620|24550|24619|24550|50
1634041200000|2021-10-12 12:20:00|24639|24552|24641|24553|24648|24566|24639|24552|7
1634041800000|2021-10-12 12:30:00|24572|24550|24558|24503|24572|24550|24532|24465|1089
1634042100000|2021-10-12 12:35:00|24553||24547||24610||24545||658
1634042400000|2021-10-12 12:40:00|24537|24350|24536|24455|24610|24455|24455|24300|2259
1634042700000|2021-10-12 12:45:00|24535|24471|24601|24503|24610|24513|24535|24463|1543
1634043000000|2021-10-12 12:50:00|24600|24504|24595|24506|24600|24506|24595|24504|0
1634043300000|2021-10-12 12:55:00|24531|24455|24567|24500|24567|24500|24531|24455|354
1634043900000|2021-10-12 13:05:00|24680|24501|24600|24530|24680|24559|24600|24501|239
1634044200000|2021-10-12 13:10:00|24610|24522|24639|24533|24680|24558|24610|24522|843
1634044500000|2021-10-12 13:15:00|24651|24534|24639|24600|24673|24619|24639|24532|371
1634044800000|2021-10-12 13:20:00|24631|24580|24631|24547|24639|24580|24600|24525|942
1634045100000|2021-10-12 13:25:00|24639|24600|24774|24648|24887|24756|24639|24500|6209
1634045400000|2021-10-12 13:30:00|24755|24525|24849|24762|24850|24773|24436|24400|34379
1634045700000|2021-10-12 13:35:00|24800|24700|24740|24687|24800|24721|24616|24561|12823
1634046000000|2021-10-12 13:40:00|24750|24688|24637|24580|24800|24746|24596|24517|17586
1634046300000|2021-10-12 13:45:00|24620|24531|24601|24555|24649|24620|24386|24302|12815
1634046600000|2021-10-12 13:50:00|24618|24565|24602|24561|24699|24644|24597|24523|5173
1634046900000|2021-10-12 13:55:00|24612|24562|24448|24390|24689|24606|24447|24390|3727
1634047200000|2021-10-12 14:00:00|24446|24386|24507|24477|24557|24524|24406|24350|6636
1634047500000|2021-10-12 14:05:00|24502|24478|24306|24259|24541|24480|24287|24250|9015
1634047800000|2021-10-12 14:10:00|24305|24260|24434|24372|24434|24372|24264|24201|7403
1634048100000|2021-10-12 14:15:00|24426|24398|24322|24273|24500|24463|24258|24202|7434
1634048400000|2021-10-12 14:20:00|24299|24280|24281|24248|24374|24350|24254|24210|10346
1634048700000|2021-10-12 14:25:00|24282|24250|24288|24236|24376|24342|24237|24202|15967
1634049000000|2021-10-12 14:30:00|24273|24237|24135|24105|24273|24237|24130|24100|11880
1634049300000|2021-10-12 14:35:00|24134|24112|24111|24051|24200|24165|24013|24002|12619
1634049600000|2021-10-12 14:40:00|24125|24079|24032|24010|24181|24144|24032|24002|4506
1634049900000|2021-10-12 14:45:00|24046|24026|24160|24125|24171|24134|24045|24023|9333
1634050200000|2021-10-12 14:50:00|24141|24112|24167|24120|24192|24143|24105|24060|7591
1634050500000|2021-10-12 14:55:00|24166|24123|24286|24248|24300|24274|24166|24121|6779
1634050800000|2021-10-12 15:00:00|24273|24250|24300|24261|24395|24362|24266|24226|5972
1634051100000|2021-10-12 15:05:00|24310|24262|24286|24251|24395|24362|24286|24251|6663
1634051400000|2021-10-12 15:10:00|24285|24250|24250|24212|24293|24252|24224|24197|3987
1634051700000|2021-10-12 15:15:00|24256|24222|24245|24213|24282|24224|24200|24154|2014
1634052000000|2021-10-12 15:20:00|24243|24214|24350|24317|24350|24317|24230|24207|5918
1634052300000|2021-10-12 15:25:00|24349|24322|24400|24381|24415|24389|24325|24308|12064
1634052600000|2021-10-12 15:30:00|24399|24352|24369|24345|24432|24397|24357|24313|3746
1634052900000|2021-10-12 15:35:00|24368|24347|24460|24443|24460|24447|24356|24323|3227
1634053200000|2021-10-12 15:40:00|24456|24440|24400|24362|24456|24440|24391|24362|3488
1634053500000|2021-10-12 15:45:00|24380|24345|24450|24419|24450|24429|24380|24345|1200
1634053800000|2021-10-12 15:50:00|24460|24423|24443|24416|24480|24466|24443|24408|1950
1634054100000|2021-10-12 15:55:00|24448|24409|24497|24463|24497|24469|24447|24405|1980
1634054400000|2021-10-12 16:00:00|24500|24469|24580|24565|24582|24565|24497|24469|4904
1634054700000|2021-10-12 16:05:00|24578|24566|24540|24511|24632|24601|24540|24499|9753
1634055000000|2021-10-12 16:10:00|24539|24513|24534|24502|24580|24524|24534|24498|1907
1634055300000|2021-10-12 16:15:00|24545|24509|24591|24557|24605|24564|24545|24509|1925
1634055600000|2021-10-12 16:20:00|24590|24552|24601|24581|24601|24585|24560|24546|5352
1634055900000|2021-10-12 16:25:00|24599|24566|24591|24567|24599|24576|24561|24541|2387
1634056200000|2021-10-12 16:30:00|24593|24563|24520|24489|24637|24614|24519|24477|7980
1634056500000|2021-10-12 16:35:00|24521|24472|24513|24483|24521|24483|24459|24433|7170
1634056800000|2021-10-12 16:40:00|24511|24484|24511|24484|24541|24514|24510|24483|4402
1634057100000|2021-10-12 16:45:00|24500|24487|24541|24523|24549|24523|24500|24483|2320
1634057400000|2021-10-12 16:50:00|24547|24524|24458|24430|24547|24530|24458|24430|5615
1634057700000|2021-10-12 16:55:00|24453|24431|24577|24524|24590|24554|24402|24376|8332
1634058000000|2021-10-12 17:00:00|24568|24526|24599|24575|24610|24592|24567|24526|8592
1634058300000|2021-10-12 17:05:00|24600|24580|24510|24469|24600|24580|24488|24459|2409
1634058600000|2021-10-12 17:10:00|24470|24466|24535|24501|24549|24527|24470|24444|1699
1634058900000|2021-10-12 17:15:00|24534|24500|24562|24542|24564|24542|24516|24485|1000
1634059200000|2021-10-12 17:20:00|24559|24533|24550|24521|24559|24537|24533|24504|1481
1634059500000|2021-10-12 17:25:00|24545|24534|24546|24525|24590|24570|24545|24523|5744
1634059800000|2021-10-12 17:30:00|24545|24516|24569|24540|24570|24548|24512|24488|1450
1634060100000|2021-10-12 17:35:00|24550|24539|24544|24523|24570|24547|24532|24509|2200
1634060400000|2021-10-12 17:40:00|24552|24527|24554|24533|24570|24545|24527|24513|2740
1634060700000|2021-10-12 17:45:00|24552|24528|24568|24536|24570|24544|24525|24501|1186
1634061000000|2021-10-12 17:50:00|24569|24537|24537|24509|24582|24573|24518|24500|6495
1634061300000|2021-10-12 17:55:00|24532|24501|24509|24483|24537|24504|24500|24460|3000
1634061600000|2021-10-12 18:00:00|24508|24470|24564|24532|24565|24533|24470|24450|5017
1634061900000|2021-10-12 18:05:00|24565|24533|24528|24503|24565|24534|24515|24497|2707
1634062200000|2021-10-12 18:10:00|24533|24500|24561|24533|24577|24547|24519|24498|3713
1634062500000|2021-10-12 18:15:00|24560|24531|24563|24537|24590|24564|24523|24498|8392
1634062800000|2021-10-12 18:20:00|24567|24538|24577|24541|24577|24549|24535|24513|1476
1634063100000|2021-10-12 18:25:00|24568|24539|24558|24536|24585|24555|24548|24520|3301
1634063400000|2021-10-12 18:30:00|24563|24540|24539|24519|24563|24541|24528|24508|1100
1634063700000|2021-10-12 18:35:00|24548|24531|24532|24498|24562|24535|24496|24461|5268
1634064000000|2021-10-12 18:40:00|24531|24496|24528|24492|24531|24506|24496|24479|3064
1634064300000|2021-10-12 18:45:00|24527|24494|24538|24519|24540|24519|24514|24493|1151
1634064600000|2021-10-12 18:50:00|24528|24517|24490|24465|24538|24524|24459|24450|3488
1634064900000|2021-10-12 18:55:00|24491|24466|24453|24427|24516|24469|24439|24403|1904
1634065200000|2021-10-12 19:00:00|24439|24428|24421|24403|24497|24460|24421|24403|5733
1634065500000|2021-10-12 19:05:00|24430|24407|24429|24393|24436|24408|24395|24373|2125
1634065800000|2021-10-12 19:10:00|24428|24394|24418|24403|24477|24436|24418|24394|1156
1634066100000|2021-10-12 19:15:00|24417|24402|24385|24363|24418|24403|24351|24326|3495
1634066400000|2021-10-12 19:20:00|24391|24361|24425|24398|24425|24407|24365|24348|2790
1634066700000|2021-10-12 19:25:00|24421|24397|24364|24331|24421|24404|24339|24313|3878
1634067000000|2021-10-12 19:30:00|24349|24327|24415|24396|24419|24396|24349|24327|836
1634067300000|2021-10-12 19:35:00|24414|24398|24407|24391|24444|24412|24389|24357|3889
1634067600000|2021-10-12 19:40:00|24398|24392|24382|24360|24428|24414|24365|24335|5043
1634067900000|2021-10-12 19:45:00|24376|24351|24332|24311|24386|24357|24314|24310|11043
1634068200000|2021-10-12 19:50:00|24340|24312|24374|24360|24384|24363|24317|24304|13682
1634068500000|2021-10-12 19:55:00|24382|24354|24415|24377|24442|24431|24381|24354|28504
1634068800000|2021-10-12 20:00:00|24424|24364|24444|24350|24444|24364|24424|24350|12407
1634069100000|2021-10-12 20:05:00|24648||24600||24648||24600||175
1634069400000|2021-10-12 20:10:00|24599||24598||24599||24598||0
1634069700000|2021-10-12 20:15:00|24597||24597||24597||24597||5
1634070000000|2021-10-12 20:20:00|24550||24450||24550||24450||44
1634070300000|2021-10-12 20:25:00|||||||||262
1634070600000|2021-10-12 20:30:00||24203||24203||24203||24203|0
1634070900000|2021-10-12 20:35:00|24449|24210|24449|24210|24450|24210|24449|24210|51
1634074200000|2021-10-12 21:30:00|24480|24300|24480|24300|24480|24300|24480|24300|9
1634074500000|2021-10-12 21:35:00|||||||||31
1634074800000|2021-10-12 21:40:00||24310||24300||24310||24300|0
1634075100000|2021-10-12 21:45:00||24320||24320||24320||24320|11
1634075400000|2021-10-12 21:50:00|||||||||50
1634075700000|2021-10-12 21:55:00|||||||||2
1634076600000|2021-10-12 22:10:00|||||||||26
1634078400000|2021-10-12 22:40:00|||||||||25
1634079000000|2021-10-12 22:50:00|||||||||5
1634079300000|2021-10-12 22:55:00|24479|24210|24468|24210|24479|24210|24468|24210|57
1634079600000|2021-10-12 23:00:00|||||||||3
1634080500000|2021-10-12 23:15:00|||||||||2
1634080800000|2021-10-12 23:20:00||24321||24210||24321||24210|4
1634082000000|2021-10-12 23:40:00|24466|24320|24465|24320|24466|24320|24383|24320|102
1634082300000|2021-10-12 23:45:00|24399||24399||24399||24399||40
1634082600000|2021-10-12 23:50:00|24379||24379||24379||24379||95
1634082900000|2021-10-12 23:55:00|24432|24210|24480|24210|24480|24210|24432|24210|221
1634112000000|2021-10-13 08:00:00|24493|24402|24468|24383|24551|24468|24461|24353|258
1634112300000|2021-10-13 08:05:00|24466|24381|24488|24396|24491|24403|24458|24369|0
1634112600000|2021-10-13 08:10:00|24486|24397|24538|24451|25107|24512|24484|24397|437
1634112900000|2021-10-13 08:15:00|24559|24452|24628|24536|24628|24536|24518|24300|531
1634113200000|2021-10-13 08:20:00|24626|24528|24566|24487|24626|24529|24566|24300|55
1634113500000|2021-10-13 08:25:00|24543|24463|24507|24426|24543|24463|24507|24420|0
1634113800000|2021-10-13 08:30:00|24502|24300|24508|24415|24520|24433|24479|24300|12
1634114100000|2021-10-13 08:35:00|24507|24412|24519|24441|24529|24453|24507|24412|1
1634114400000|2021-10-13 08:40:00|24518|24443|24593|24514|24594|24514|24518|24437|15
1634114700000|2021-10-13 08:45:00|24583|24300|24600|24539|24600|24574|24571|24300|305
1634115000000|2021-10-13 08:50:00|24695|24541|24627|24553|25000|24600|24627|24497|101
1634115300000|2021-10-13 08:55:00|24620|24541|24550|24479|24630|24554|24550|24175|207
1634115600000|2021-10-13 09:00:00||24480||24486||24503||24480|109
1634115900000|2021-10-13 09:05:00|24549|24487|24550|24500|24550|24502|24549|24175|14
1634116200000|2021-10-13 09:10:00||24501||24477||24524||24175|55
1634116500000|2021-10-13 09:15:00|24549|24469|24549|24473|24549|24482|24549|24465|5
1634116800000|2021-10-13 09:20:00|24550|24471|24488|24427|24550|24471|24488|24424|0
1634117100000|2021-10-13 09:25:00|24482|24428|24506|24431|24522|24441|24480|24427|146
1634117400000|2021-10-13 09:30:00|24505|24432|24510|24437|24550|24439|24499|24175|1
1634117700000|2021-10-13 09:35:00|24519|24438|24550|24500|24550|24500|24518|24435|9
1634118000000|2021-10-13 09:40:00|24549|24468|24500|24418|24549|24468|24500|24417|100
1634118300000|2021-10-13 09:45:00|24497|24419|24487|24420|24513|24432|24487|24419|6
1634118600000|2021-10-13 09:50:00|24485|24421|24469|24390|24487|24422|24461|24175|72
1634118900000|2021-10-13 09:55:00|24477|24391|24503|24441|24550|24441|24450|24390|30
1634119200000|2021-10-13 10:00:00|24496|24175|24444|24389|24504|24390|24444|24175|140
1634119500000|2021-10-13 10:05:00|24443|24390|24499|24415|24504|24420|24443|24175|55
1634119800000|2021-10-13 10:10:00|24492|24400|24489|24397|24492|24402|24470|24393|0
1634120100000|2021-10-13 10:15:00|24500|24405|24500|24410|24500|24415|24483|24396|0
1634120400000|2021-10-13 10:20:00|24498|24402|24498|24409|24500|24410|24483|24399|0
1634120700000|2021-10-13 10:25:00|24502|24410|24490|24403|24514|24423|24483|24401|9
1634121000000|2021-10-13 10:30:00|24489|24404|24501|24415|24549|24433|24407|24175|94
1634121300000|2021-10-13 10:35:00|24510|24416|24504|24424|24550|24460|24499|24412|30
1634121600000|2021-10-13 10:40:00|24501|24425|24502|24416|24550|24427|24467|24374|292
1634121900000|2021-10-13 10:45:00|24501|24396|24475|24395|24501|24396|24475|24392|0
1634122200000|2021-10-13 10:50:00|24476|24396|24520|24440|24522|24440|24476|24396|0
1634122500000|2021-10-13 10:55:00|24516|24433|24507|24434|24516|24434|24507|24433|0
1634122800000|2021-10-13 11:00:00|24499|24413|24542|24462|24550|24480|24499|24413|218
1634123100000|2021-10-13 11:05:00|24550|24479|24527|24462|24550|24479|24527|24462|35
1634123400000|2021-10-13 11:10:00|24526|24473|24550|24495|24550|24495|24523|24473|25
1634123700000|2021-10-13 11:15:00||24500||24500||24500||24500|1
1634124300000|2021-10-13 11:25:00||24502||24513||24513||24500|1
1634124600000|2021-10-13 11:30:00||24514||24513||24514||24502|20
1634124900000|2021-10-13 11:35:00|24583|24524|24600|24537|24646|24576|24583|24500|455
1634125200000|2021-10-13 11:40:00|24610|24550|24610|24548|24610|24550|24610|24538|20
1634125500000|2021-10-13 11:45:00|24609|24527|24572|24501|24610|24530|24572|24495|27
1634125800000|2021-10-13 11:50:00|24578|24498|24610|24518|24610|24518|24561|24495|25
1634126100000|2021-10-13 11:55:00|24608|24520|24580|24548|24610|24548|24580|24502|101
1634126400000|2021-10-13 12:00:00||24541||24541||24543||24532|349
1634126700000|2021-10-13 12:05:00||24545||24541||24547||24539|103
1634127000000|2021-10-13 12:10:00||24542||24547||24547||24533|80
1634127300000|2021-10-13 12:15:00||24521||24523||24533||24521|20
1634127600000|2021-10-13 12:20:00|24579|24506|24579|24506|24579|24506|24579|24506|0
1634127900000|2021-10-13 12:25:00|24576|24509|24580|24515|24580|24525|24576|24509|2
1634128200000|2021-10-13 12:30:00|24574|24508|24540|24495|24580|24537|24540|24495|136
1634128500000|2021-10-13 12:35:00|24574||24543||24574||24543||1
1634128800000|2021-10-13 12:40:00|24533|24462|24449|24395|24543|24462|24449|24395|1039
1634129100000|2021-10-13 12:45:00|24447|24388|24462|24391|24580|24391|24425|24369|30
1634129400000|2021-10-13 12:50:00|24461|24384|24460|24400|24477|24401|24441|24384|33
1634129700000|2021-10-13 12:55:00|24580|24419|24513|24417|24580|24461|24512|24417|432
1634130300000|2021-10-13 13:05:00|24580|24430|24580|24378|24580|24430|24450|24175|315
1634130600000|2021-10-13 13:10:00|24465|24379|24458|24372|24473|24385|24451|24368|3
1634130900000|2021-10-13 13:15:00|24457|24373|24506|24427|24580|24427|24451|24373|371
1634131200000|2021-10-13 13:20:00|24510|24426|24543|24450|24544|24460|24510|24426|281
1634131500000|2021-10-13 13:25:00|24580|24542|24708|24616|24718|24647|24569|24267|11650
1634131800000|2021-10-13 13:30:00|24703|24617|24701|24639|24848|24771|24527|24450|30292
1634132100000|2021-10-13 13:35:00|24732|24619|24743|24682|24788|24747|24630|24547|12473
1634132400000|2021-10-13 13:40:00|24750|24683|24895|24846|24988|24931|24711|24644|32839
1634132700000|2021-10-13 13:45:00|24900|24847|24905|24859|25100|25066|24891|24840|29976
1634133000000|2021-10-13 13:50:00|24918|24860|24985|24954|24995|24954|24808|24721|12061
1634133300000|2021-10-13 13:55:00|25000|24955|24883|24825|25045|25001|24824|24787|15409
1634133600000|2021-10-13 14:00:00|24888|24850|24958|24925|25078|25050|24866|24829|18502
1634133900000|2021-10-13 14:05:00|25008|24952|25012|24980|25070|25024|24937|24906|13210
1634134200000|2021-10-13 14:10:00|25011|25019|24995|24957|25045|25020|24850|24806|19715
1634134500000|2021-10-13 14:15:00|24992|24924|24998|24954|25057|25035|24952|24902|11230
1634134800000|2021-10-13 14:20:00|25001|24955|24914|24868|25015|24976|24904|24851|5988
1634135100000|2021-10-13 14:25:00|24931|24888|24860|24829|24953|24925|24846|24805|6232
1634135400000|2021-10-13 14:30:00|24848|24823|24963|24922|24969|24962|24834|24805|8271
1634135700000|2021-10-13 14:35:00|24979|24946|24913|24860|24980|24957|24889|24860|7505
1634136000000|2021-10-13 14:40:00|24898|24864|24886|24837|24923|24893|24869|24826|7478
1634136300000|2021-10-13 14:45:00|24900|24855|24985|24934|25090|25057|24877|24841|22645
1634136600000|2021-10-13 14:50:00|24996|24947|24896|24867|25080|25028|24894|24867|11140
1634136900000|2021-10-13 14:55:00|24897|24874|24874|24844|24965|24910|24850|24817|7939
1634137200000|2021-10-13 15:00:00|24895|24850|24806|24770|24914|24878|24776|24750|8048
1634137500000|2021-10-13 15:05:00|24839|24792|24849|24820|24939|24907|24815|24782|10021
1634137800000|2021-10-13 15:10:00|24861|24827|24930|24904|24939|24909|24841|24807|3028
1634138100000|2021-10-13 15:15:00|24939|24909|24968|24931|25038|25024|24939|24907|11057
1634138400000|2021-10-13 15:20:00|24967|24950|24972|24917|24993|24950|24913|24869|2257
1634138700000|2021-10-13 15:25:00|24958|24925|24960|24938|24960|24938|24890|24860|3192
1634139000000|2021-10-13 15:30:00|24958|24907|24904|24860|24958|24915|24830|24807|2614
1634139300000|2021-10-13 15:35:00|24899|24852|24765|24710|24899|24865|24698|24670|16476
1634139600000|2021-10-13 15:40:00|24760|24749|24834|24772|24850|24819|24760|24720|3739
1634139900000|2021-10-13 15:45:00|24824|24773|24800|24761|24897|24838|24788|24761|3149
1634140200000|2021-10-13 15:50:00|24812|24770|24761|24733|24812|24770|24724|24700|1955
1634140500000|2021-10-13 15:55:00|24791|24732|24735|24702|24813|24805|24709|24694|6399
1634140800000|2021-10-13 16:00:00|24745|24695|24775|24734|24800|24758|24728|24695|2486
1634141100000|2021-10-13 16:05:00|24769|24725|24841|24801|24850|24817|24739|24700|3846
1634141400000|2021-10-13 16:10:00|24830|24799|24809|24782|24849|24805|24800|24778|1835
1634141700000|2021-10-13 16:15:00|24808|24780|24726|24687|24809|24780|24689|24650|1658
1634142000000|2021-10-13 16:20:00|24744|24717|24762|24735|24778|24735|24667|24650|4079
1634142300000|2021-10-13 16:25:00|24749|24739|24733|24687|24752|24740|24691|24651|2402
1634142600000|2021-10-13 16:30:00|24723|24670|24622|24583|24723|24670|24600|24582|7248
1634142900000|2021-10-13 16:35:00|24621|24582|24754|24724|24764|24724|24600|24582|8125
1634143200000|2021-10-13 16:40:00|24753|24716|24796|24748|24804|24762|24725|24686|3933
1634143500000|2021-10-13 16:45:00|24784|24749|24895|24858|24895|24858|24769|24730|15304
1634143800000|2021-10-13 16:50:00|24886|24859|24938|24910|24975|24958|24886|24859|9009
1634144100000|2021-10-13 16:55:00|24937|24917|24877|24841|24938|24917|24837|24802|8221
1634144400000|2021-10-13 17:00:00|24880|24835|24868|24835|24900|24861|24845|24806|1724
1634144700000|2021-10-13 17:05:00|24866|24836|24842|24807|24890|24866|24828|24806|3769
1634145000000|2021-10-13 17:10:00|24839|24808|24865|24827|24890|24855|24839|24807|2908
1634145300000|2021-10-13 17:15:00|24861|24809|24820|24773|24863|24816|24793|24754|1087
1634145600000|2021-10-13 17:20:00|24818|24775|24812|24783|24834|24791|24780|24750|3108
1634145900000|2021-10-13 17:25:00|24815|24787|24795|24754|24850|24809|24773|24737|1474
1634146200000|2021-10-13 17:30:00|24784|24756|24796|24766|24839|24814|24784|24756|1811
1634146500000|2021-10-13 17:35:00|24826|24742|24835|24789|24845|24808|24796|24742|0
1634146800000|2021-10-13 17:40:00|24833|24795|24808|24784|24844|24799|24800|24762|1425
1634147100000|2021-10-13 17:45:00|24806|24786|24761|24722|24808|24786|24731|24700|1465
1634147400000|2021-10-13 17:50:00|24749|24723|24743|24708|24785|24758|24743|24708|1275
1634147700000|2021-10-13 17:55:00|24746|24719|24764|24724|24793|24732|24746|24708|2252
1634148000000|2021-10-13 18:00:00|24753|24722|24686|24620|24870|24823|24639|24615|9053
1634148300000|2021-10-13 18:05:00|24730|24644|24705|24669|24738|24678|24635|24600|3485
1634148600000|2021-10-13 18:10:00|24687|24639|24735|24693|24757|24693|24671|24624|7050
1634148900000|2021-10-13 18:15:00|24734|24674|24733|24684|24755|24686|24673|24650|600
1634149200000|2021-10-13 18:20:00|24728|24685|24733|24710|24765|24732|24725|24685|5295
1634149500000|2021-10-13 18:25:00|24735|24711|24722|24667|24753|24741|24710|24666|6198
1634149800000|2021-10-13 18:30:00|24729|24690|24729|24707|24743|24715|24719|24690|1732
1634150100000|2021-10-13 18:35:00|24735|24715|24772|24746|24823|24770|24735|24715|9530
1634150400000|2021-10-13 18:40:00|24771|24748|24749|24721|24794|24768|24723|24704|1975
1634150700000|2021-10-13 18:45:00|24761|24730|24780|24768|24800|24770|24760|24726|2642
1634151000000|2021-10-13 18:50:00|24787|24769|24813|24803|24813|24803|24784|24769|4520
1634151300000|2021-10-13 18:55:00|24800|24796|24848|24839|24867|24841|24800|24773|5704
1634151600000|2021-10-13 19:00:00|24870|24841|24873|24847|24938|24913|24862|24821|7181
1634151900000|2021-10-13 19:05:00|24875|24850|24898|24868|24943|24915|24875|24849|4924
1634152200000|2021-10-13 19:10:00|24900|24886|24885|24860|24940|24912|24878|24849|5706
1634152500000|2021-10-13 19:15:00|24884|24843|24905|24878|24920|24901|24871|24843|4192
1634152800000|2021-10-13 19:20:00|24902|24885|24898|24879|24902|24887|24860|24819|3213
1634153100000|2021-10-13 19:25:00|24884|24880|24879|24859|24920|24896|24872|24851|2810
1634153400000|2021-10-13 19:30:00|24878|24858|24927|24908|24940|24928|24867|24851|12097
1634153700000|2021-10-13 19:35:00|24937|24909|24934|24911|24940|24923|24890|24880|9144
1634154000000|2021-10-13 19:40:00|24933|24913|24925|24911|24950|24934|24913|24888|11978
1634154300000|2021-10-13 19:45:00|24919|24902|24958|24934|24980|24958|24915|24902|13486
1634154600000|2021-10-13 19:50:00|24965|24949|24967|24951|24995|24986|24925|24903|19821
1634154900000|2021-10-13 19:55:00|24966|24952|24940|24917|24974|24962|24922|24905|34047
1634155200000|2021-10-13 20:00:00|24941|24876|25000|24780|25000|24876|24941|24780|27461
1634155500000|2021-10-13 20:05:00||24800||24800||24800||24800|22
1634157300000|2021-10-13 20:35:00|||||||||20
1634157600000|2021-10-13 20:40:00|||||||||41
1634157900000|2021-10-13 20:45:00|||||||||400
1634158200000|2021-10-13 20:50:00|24990|24815|24990|24820|24990|24820|24990|24815|43
1634158500000|2021-10-13 20:55:00||24849||24849||24849||24849|0
1634159400000|2021-10-13 21:10:00|||||||||18
1634159700000|2021-10-13 21:15:00|||||||||4
1634160300000|2021-10-13 21:25:00|25000|24858|25000|24820|25000|24858|25000|24820|407
1634160600000|2021-10-13 21:30:00|||||||||5
1634160900000|2021-10-13 21:35:00|||||||||42
1634161800000|2021-10-13 21:50:00|||||||||67
1634162400000|2021-10-13 22:00:00|||||||||1
1634162700000|2021-10-13 22:05:00||24940||24820||24940||24820|402
1634163000000|2021-10-13 22:10:00|24984||25000||25000||24984||8
1634163300000|2021-10-13 22:15:00|||||||||11
1634163900000|2021-10-13 22:25:00|||||||||6
1634164200000|2021-10-13 22:30:00|24985||25000||25000||24985||6
1634164800000|2021-10-13 22:40:00|||||||||200
1634165100000|2021-10-13 22:45:00|||||||||60
1634165400000|2021-10-13 22:50:00|24900||25000||25000||24900||46
1634166000000|2021-10-13 23:00:00||24860||24860||24860||24860|0
1634167200000|2021-10-13 23:20:00|||||||||12
1634168100000|2021-10-13 23:35:00||24920||24860||24920||24860|15
1634168400000|2021-10-13 23:40:00|25050||25000||25050||25000||505
1634168700000|2021-10-13 23:45:00|||||||||15
1634169000000|2021-10-13 23:50:00|24990||24990||24990||24990||1
1634169300000|2021-10-13 23:55:00|||||||||1
1634198400000|2021-10-14 08:00:00|25224|25149|25252|25161|25252|25177|25203|25083|461
1634198700000|2021-10-14 08:05:00|25248|25162|25252|25152|25252|25173|25187|25040|79
1634199000000|2021-10-14 08:10:00|25251|25153|25252|25190|25252|25190|25251|25139|79
1634199300000|2021-10-14 08:15:00|25240|25164|25252|25208|25252|25208|25240|25164|16
1634199600000|2021-10-14 08:20:00|25287|25209|25313|25221|25420|25305|25287|25040|1228
1634199900000|2021-10-14 08:25:00|25321|25222|25330|25237|25339|25245|25292|25205|63
1634200200000|2021-10-14 08:30:00|25329|25244|25288|25205|25420|25255|25243|25040|185
1634200500000|2021-10-14 08:35:00|25299|25040|25285|25191|25299|25193|25272|25040|50
1634200800000|2021-10-14 08:40:00|25246|25165|25258|25165|25262|25167|25162|25040|176
1634201100000|2021-10-14 08:45:00|25250|25166|25254|25157|25277|25171|25235|25040|42
1634201400000|2021-10-14 08:50:00|25261|25167|25240|25200|25279|25202|25239|25138|78
1634201700000|2021-10-14 08:55:00|25243||25239||25272||25239||109
1634202000000|2021-10-14 09:00:00|25228|25100|25233|25132|25238|25155|25184|25100|1
1634202300000|2021-10-14 09:05:00|25226|25141|25244|25160|25420|25171|25226|25141|361
1634202600000|2021-10-14 09:10:00|25245|25161|25278|25196|25279|25196|25245|25160|2
1634202900000|2021-10-14 09:15:00|25277|25163|25287|25200|25289|25200|25245|25160|50
1634203200000|2021-10-14 09:20:00|25286|25204|25284|25213|25420|25213|25253|25186|60
1634203500000|2021-10-14 09:25:00|25278|25200|25286|25224|25287|25224|25275|25200|0
1634203800000|2021-10-14 09:30:00|25287|25215|25313|25234|25327|25252|25284|25215|0
1634204100000|2021-10-14 09:35:00|25311|25226|25305|25231|25311|25240|25301|25215|0
1634204400000|2021-10-14 09:40:00|25304|25216|25304|25241|25304|25241|25292|25215|0
1634204700000|2021-10-14 09:45:00|25303|25219|25302|25240|25309|25240|25273|25215|0
1634205000000|2021-10-14 09:50:00|25250|25238|25261|25215|25295|25238|25250|25187|451
1634205300000|2021-10-14 09:55:00|25265||25259||25275||25250||28
1634205600000|2021-10-14 10:00:00|25262||25267||25288||25252||15
1634205900000|2021-10-14 10:05:00|25420|25216|25290|25215|25420|25223|25280|25215|510
1634206200000|2021-10-14 10:10:00|25286|25217|25285|25215|25297|25218|25281|25215|1
1634206500000|2021-10-14 10:15:00|25290|25239|25305|25239|25305|25239|25283|25239|4
1634206800000|2021-10-14 10:20:00|25303|25215|25284|25215|25303|25215|25271|25215|5
1634207100000|2021-10-14 10:25:00|25303|25237|25279|25239|25313|25239|25279|25237|0
1634207400000|2021-10-14 10:30:00|25298|25260|25288|25260|25298|25260|25288|25260|163
1634208000000|2021-10-14 10:40:00|||||||||49
1634208300000|2021-10-14 10:45:00|||||||||30
1634209200000|2021-10-14 11:00:00|25260|25245|25288|25260|25288|25260|25260|25215|1648
1634209500000|2021-10-14 11:05:00|25300||25282||25300||25282||115
1634209800000|2021-10-14 11:10:00|25285|25261|25300|25273|25300|25273|25285|25261|202
1634210100000|2021-10-14 11:15:00|25400|25280|25323|25280|25400|25280|25318|25280|188
1634210400000|2021-10-14 11:20:00|25328|25273|25335|25300|25339|25300|25311|25273|179
1634210700000|2021-10-14 11:25:00|25325||25325||25325||25325||0
1634211000000|2021-10-14 11:30:00|25320||25320||25320||25320||27
1634211300000|2021-10-14 11:35:00|||||||||3
1634211600000|2021-10-14 11:40:00|25345||25364||25400||25345||329
1634211900000|2021-10-14 11:45:00|25365|25330|25378|25310|25400|25330|25362|25300|5
1634212200000|2021-10-14 11:50:00|25377|25300|25383|25355|25400|25355|25362|25300|568
1634212500000|2021-10-14 11:55:00|25372|25330|25386|25330|25395|25330|25370|25330|957
1634212800000|2021-10-14 12:00:00|25376|25350|25400|25354|25400|25354|25363|25350|200
1634213100000|2021-10-14 12:05:00|25399|25360|25383|25360|25400|25360|25383|25360|145
1634213400000|2021-10-14 12:10:00|25393||25395||25400||25393||237
1634213700000|2021-10-14 12:15:00|25394||25398||25400||25393||178
1634214000000|2021-10-14 12:20:00|25399||25396||25399||25396||738
1634214300000|2021-10-14 12:25:00|25398||25398||25398||25394||269
1634214600000|2021-10-14 12:30:00|25397||25398||25398||25397||107
1634214900000|2021-10-14 12:35:00|25390|25354|25355|25322|25390|25354|25347|25320|757
1634215200000|2021-10-14 12:40:00|25390|25326|25384|25350|25390|25350|25384|25326|361
1634215500000|2021-10-14 12:45:00||25329||25330||25330||25322|172
1634215800000|2021-10-14 12:50:00|25360|25350|25382|25330|25384|25350|25360|25330|135
1634216100000|2021-10-14 12:55:00||25331||25330||25331||25330|42
1634216400000|2021-10-14 13:00:00|25384|25332|25384|25337|25384|25350|25384|25332|253
1634216700000|2021-10-14 13:05:00|25390|25338|25479|25420|25500|25430|25390|25338|10335
1634217000000|2021-10-14 13:10:00|25500|25450|25500|25450|25500|25485|25500|25450|886
1634217300000|2021-10-14 13:15:00|25498|25460|25400|25332|25500|25460|25400|25332|1183
1634217600000|2021-10-14 13:20:00|25409|25360|25368|25350|25444|25360|25368|25332|570
1634217900000|2021-10-14 13:25:00|25373|25332|25320|25270|25399|25332|25320|25210|2584
1634218200000|2021-10-14 13:30:00|25364|25266|25437|25360|25700|25639|25292|25240|44527
1634218500000|2021-10-14 13:35:00|25392|25315|25600|25545|25600|25545|25388|25315|18520
1634218800000|2021-10-14 13:40:00|25610|25546|25678|25634|25740|25720|25595|25542|31163
1634219100000|2021-10-14 13:45:00|25699|25636|25350|25274|25699|25640|25124|25103|32977
1634219400000|2021-10-14 13:50:00|25348|25275|25396|25347|25452|25393|25180|25115|26640
1634219700000|2021-10-14 13:55:00|25424|25387|25500|25465|25500|25471|25409|25380|12364
1634220000000|2021-10-14 14:00:00|25498|25466|25346|25301|25500|25466|25254|25220|15691
1634220300000|2021-10-14 14:05:00|25324|25278|25300|25254|25430|25393|25281|25220|15204
1634220600000|2021-10-14 14:10:00|25333|25270|25349|25319|25360|25319|25300|25259|3188
1634220900000|2021-10-14 14:15:00|25348|25295|25122|25103|25349|25295|25122|25103|16628
1634221200000|2021-10-14 14:20:00|25154|25113|25130|25103|25180|25139|25077|25053|10584
1634221500000|2021-10-14 14:25:00|25134|25101|25103|25071|25179|25163|25040|25023|10613
1634221800000|2021-10-14 14:30:00|25113|25072|25119|25090|25137|25092|25039|25011|7766
1634222100000|2021-10-14 14:35:00|25132|25111|25238|25210|25238|25210|25132|25111|12460
1634222400000|2021-10-14 14:40:00|25237|25207|25211|25166|25257|25223|25140|25104|6422
1634222700000|2021-10-14 14:45:00|25214|25167|25181|25156|25244|25217|25155|25127|3782
1634223000000|2021-10-14 14:50:00|25183|25157|25205|25181|25265|25240|25183|25157|3892
1634223300000|2021-10-14 14:55:00|25219|25194|25119|25096|25243|25211|25096|25055|5689
1634223600000|2021-10-14 15:00:00|25120|25107|25103|25077|25185|25141|25089|25068|2781
1634223900000|2021-10-14 15:05:00|25107|25079|25153|25124|25247|25210|25107|25075|2584
1634224200000|2021-10-14 15:10:00|25159|25100|25125|25100|25160|25120|25097|25069|2900
1634224500000|2021-10-14 15:15:00|25135|25101|25228|25200|25230|25200|25128|25101|5500
1634224800000|2021-10-14 15:20:00|25230|25201|25287|25260|25322|25305|25228|25201|10736
1634225100000|2021-10-14 15:25:00|25289|25261|25260|25256|25299|25283|25260|25256|1615
1634225400000|2021-10-14 15:30:00|25265|25235|25281|25250|25281|25261|25253|25235|2579
1634225700000|2021-10-14 15:35:00|25276|25251|25264|25241|25280|25251|25195|25184|8772
1634226000000|2021-10-14 15:40:00|25281|25242|25245|25220|25295|25275|25227|25209|3221
1634226300000|2021-10-14 15:45:00|25264|25224|25270|25241|25299|25278|25261|25223|2708
1634226600000|2021-10-14 15:50:00|25264|25232|25212|25192|25266|25239|25206|25184|10940
1634226900000|2021-10-14 15:55:00|25220|25197|25243|25207|25245|25207|25144|25120|17677
1634227200000|2021-10-14 16:00:00|25242|25215|25228|25186|25249|25222|25216|25178|600
1634227500000|2021-10-14 16:05:00|25220|25192|25299|25261|25300|25269|25201|25155|5327
1634227800000|2021-10-14 16:10:00|25290|25275|25347|25328|25380|25351|25290|25264|8279
1634228100000|2021-10-14 16:15:00|25350|25329|25365|25346|25398|25382|25347|25311|4290
1634228400000|2021-10-14 16:20:00|25359|25349|25349|25329|25380|25362|25340|25324|3170
1634228700000|2021-10-14 16:25:00|25350|25328|25335|25319|25364|25347|25295|25270|4100
1634229000000|2021-10-14 16:30:00|25343|25325|25257|25229|25346|25325|25257|25229|4799
1634229300000|2021-10-14 16:35:00|25254|25234|25246|25221|25273|25251|25241|25215|4350
1634229600000|2021-10-14 16:40:00|25245|25222|25236|25220|25269|25249|25210|25201|7666
1634229900000|2021-10-14 16:45:00|25239|25238|25212|25187|25255|25239|25158|25123|6459
1634230200000|2021-10-14 16:50:00|25209|25200|25239|25207|25257|25215|25208|25188|4615
1634230500000|2021-10-14 16:55:00|25232|25206|25133|25110|25239|25206|25133|25110|3718
1634230800000|2021-10-14 17:00:00|25142|25100|25132|25102|25178|25154|25114|25100|6861
1634231100000|2021-10-14 17:05:00|25130|25111|25128|25099|25167|25138|25101|25073|4195
1634231400000|2021-10-14 17:10:00|25132|25100|25059|25033|25150|25132|25056|25033|3181
1634231700000|2021-10-14 17:15:00|25060|25053|25094|25062|25097|25077|25038|25011|4249
1634232000000|2021-10-14 17:20:00|25088|25064|25036|25020|25088|25064|25035|25010|4700
1634232300000|2021-10-14 17:25:00|25035|25013|25038|25003|25067|25038|24963|24935|13202
1634232600000|2021-10-14 17:30:00|25050|25017|25048|25031|25085|25064|25048|25010|1800
1634232900000|2021-10-14 17:35:00|25055|25033|25097|25061|25112|25078|25055|25033|3318
1634233200000|2021-10-14 17:40:00|25092|25064|25049|25021|25097|25074|25041|25020|1300
1634233500000|2021-10-14 17:45:00|25057|25025|25030|25003|25057|25040|25009|24976|3553
1634233800000|2021-10-14 17:50:00|25035|25008|25011|24987|25047|25022|25003|24985|1800
1634234100000|2021-10-14 17:55:00|25009|25000|25043|25025|25068|25046|25009|25000|4205
1634234400000|2021-10-14 18:00:00|25070|25033|25036|25012|25085|25068|25034|25003|1800
1634234700000|2021-10-14 18:05:00|25035|25001|24983|24963|25065|25030|24976|24951|2605
1634235000000|2021-10-14 18:10:00|24974|24955|25051|25023|25056|25023|24974|24950|3364
1634235300000|2021-10-14 18:15:00|25053|25009|25029|25009|25053|25009|24988|24950|2500
1634235600000|2021-10-14 18:20:00|25028|25010|24999|24966|25041|25019|24987|24955|2326
1634235900000|2021-10-14 18:25:00|24994|24967|24999|24986|25027|25008|24994|24965|1584
1634236200000|2021-10-14 18:30:00|24991|24961|24981|24965|25000|24977|24949|24929|6063
1634236500000|2021-10-14 18:35:00|24980|24966|24993|24967|25000|24980|24959|24935|5780
1634236800000|2021-10-14 18:40:00|25000|24952|25019|24985|25030|25004|24972|24952|5063
1634237100000|2021-10-14 18:45:00|25014|24991|25015|24986|25020|24992|24975|24956|2811
1634237400000|2021-10-14 18:50:00|25010|24987|24998|24962|25020|24996|24980|24956|2200
1634237700000|2021-10-14 18:55:00|24988|24963|25000|24974|25035|25008|24976|24962|700
1634238000000|2021-10-14 19:00:00|24993|24976|24975|24964|25000|24990|24973|24952|3786
1634238300000|2021-10-14 19:05:00|24970|24952|25018|24985|25030|25002|24948|24917|5527
1634238600000|2021-10-14 19:10:00|25030|24992|25296|25258|25336|25293|25003|24982|70439
1634238900000|2021-10-14 19:15:00|25300|25268|25161|25106|25338|25300|25100|25060|22997
1634239200000|2021-10-14 19:20:00|25154|25116|25141|25103|25190|25163|25130|25100|4700
1634239500000|2021-10-14 19:25:00|25143|25109|25028|24997|25149|25140|25005|24960|11495
1634239800000|2021-10-14 19:30:00|25026|24999|24996|24966|25035|25009|24965|24923|13413
1634240100000|2021-10-14 19:35:00|24975|24960|24959|24931|24997|24964|24913|24892|13728
1634240400000|2021-10-14 19:40:00|24958|24932|25033|24987|25033|24987|24943|24907|48935
1634240700000|2021-10-14 19:45:00|25039|25016|25050|25031|25050|25040|25009|24983|12046
1634241000000|2021-10-14 19:50:00|25058|25041|25083|25059|25092|25075|25029|24985|10289
1634241300000|2021-10-14 19:55:00|25082|25069|25034|25001|25091|25072|24991|24962|28900
1634241600000|2021-10-14 20:00:00|25043|24989|25180|24950|25180|25098|25043|24950|2249
1634241900000|2021-10-14 20:05:00|25115||25115||25115||25115||21
1634242200000|2021-10-14 20:10:00|25098|25000|25097|25000|25098|25000|25097|25000|98
1634242800000|2021-10-14 20:20:00|||||||||20
1634243700000|2021-10-14 20:35:00|25090|25050|25090|25050|25090|25050|25090|25050|28
1634244000000|2021-10-14 20:40:00|||||||||440
1634244300000|2021-10-14 20:45:00|25180||25115||25180||25115||217
1634244600000|2021-10-14 20:50:00|25080||25115||25115||25080||10
1634244900000|2021-10-14 20:55:00|25180||25150||25180||25150||29
1634245200000|2021-10-14 21:00:00|25136||25136||25136||25136||0
1634245500000|2021-10-14 21:05:00|||||||||50
1634245800000|2021-10-14 21:10:00|25180||25180||25180||25180||0
1634246400000|2021-10-14 21:20:00|25154|25075|25154|25075|25154|25075|25154|25075|0
1634246700000|2021-10-14 21:25:00|25150|25050|25150|25050|25150|25050|25070|25050|282
1634247000000|2021-10-14 21:30:00||25000||25051||25051||25000|0
1634247300000|2021-10-14 21:35:00||25061||25061||25061||25061|110
1634248200000|2021-10-14 21:50:00|||||||||10
1634248500000|2021-10-14 21:55:00|25137|25051|25137|25051|25137|25051|25137|25051|91
1634248800000|2021-10-14 22:00:00|||||||||9
1634249100000|2021-10-14 22:05:00||25062||25062||25062||25062|70
1634249400000|2021-10-14 22:10:00|25110||25110||25110||25110||30
1634249700000|2021-10-14 22:15:00|||||||||50
1634250000000|2021-10-14 22:20:00|||||||||109
1634250300000|2021-10-14 22:25:00||25061||25061||25061||25061|50
1634250900000|2021-10-14 22:35:00|||||||||61
1634251200000|2021-10-14 22:40:00|||||||||30
1634251500000|2021-10-14 22:45:00|||||||||39
1634251800000|2021-10-14 22:50:00|||||||||100
1634252100000|2021-10-14 22:55:00|25150||25150||25150||25150||123
1634252400000|2021-10-14 23:00:00||25051||25051||25051||25051|52
1634252700000|2021-10-14 23:05:00|||||||||32
1634253300000|2021-10-14 23:15:00|||||||||1
1634253900000|2021-10-14 23:25:00|||||||||90
1634254200000|2021-10-14 23:30:00|||||||||244
1634254500000|2021-10-14 23:35:00|25100||25100||25100||25100||221
1634254800000|2021-10-14 23:40:00|||||||||75
1634255100000|2021-10-14 23:45:00|25150||25150||25150||25150||90
1634255400000|2021-10-14 23:50:00|||||||||14
1634255700000|2021-10-14 23:55:00|25154|25100|25180|25100|25180|25100|25154|25100|233
1634284800000|2021-10-15 08:00:00|25251|25155|25419|25368|25780|25403|25220|25155|2747
1634285100000|2021-10-15 08:05:00|25432|25160|25394|25349|25750|25357|25343|25160|392
1634285400000|2021-10-15 08:10:00|25405|25260|25376|25290|25405|25290|25331|25260|286
1634285700000|2021-10-15 08:15:00|25384|25291|25393|25313|25400|25323|25373|25290|5
1634286000000|2021-10-15 08:20:00|25400|25318|25400|25338|25400|25341|25328|25260|257
1634286300000|2021-10-15 08:25:00|25384||25383||25400||25383||35
1634286600000|2021-10-15 08:30:00|25391|25291|25351|25279|25398|25296|25351|25278|0
1634286900000|2021-10-15 08:35:00|25350|25285|25343|25260|25350|25285|25335|25260|63
1634287200000|2021-10-15 08:40:00|25336|25261|25295|25212|25400|25294|25272|25160|75
1634287500000|2021-10-15 08:45:00|25300|25214|25291|25200|25300|25214|25289|25185|15
1634287800000|2021-10-15 08:50:00|25295|25189|25348|25277|25350|25287|25293|25189|181
1634288100000|2021-10-15 08:55:00|25347|25308|25350|25308|25350|25308|25342|25308|0
1634289000000|2021-10-15 09:10:00|||||||||4
1634289600000|2021-10-15 09:20:00|25335||25335||25335||25335||90
1634289900000|2021-10-15 09:25:00|25317||25317||25317||25317||120
1634290200000|2021-10-15 09:30:00|25349|25309|25349|25308|25349|25309|25349|25308|100
1634290500000|2021-10-15 09:35:00|25346||25346||25346||25346||0
1634290800000|2021-10-15 09:40:00||25313||25308||25316||25308|10
1634291400000|2021-10-15 09:50:00|25339||25346||25346||25338||10
1634292000000|2021-10-15 10:00:00|25345||25346||25346||25345||53
1634292300000|2021-10-15 10:05:00|25358|25326|25392|25328|25490|25335|25358|25308|332
1634292600000|2021-10-15 10:10:00|25398|25325|25403|25330|25405|25332|25392|25317|10
1634292900000|2021-10-15 10:15:00|25405|25340|25395|25340|25406|25340|25395|25340|0
1634293200000|2021-10-15 10:20:00|25398|25368|25400|25368|25400|25368|25389|25368|140
1634293500000|2021-10-15 10:25:00|25490|25376|25403|25376|25490|25376|25403|25376|3
1634293800000|2021-10-15 10:30:00|25411|25357|25417|25340|25490|25368|25400|25340|220
1634294100000|2021-10-15 10:35:00|25490|25351|25418|25340|25490|25358|25406|25340|239
1634294400000|2021-10-15 10:40:00|25417|25341|25427|25340|25490|25354|25414|25340|88
1634294700000|2021-10-15 10:45:00|25414||25385||25414||25385||510
1634295300000|2021-10-15 10:55:00|25384|25349|25385|25340|25385|25352|25384|25340|0
1634295600000|2021-10-15 11:00:00|25378|25356|25373|25308|25385|25356|25329|25308|3181
1634295900000|2021-10-15 11:05:00|25354|25311|25384|25302|25385|25317|25339|25302|1655
1634296200000|2021-10-15 11:10:00|25379||25352||25385||25352||541
1634296500000|2021-10-15 11:15:00|25385|25312|25385|25302|25385|25312|25385|25302|745
1634296800000|2021-10-15 11:20:00||25312||25331||25331||25312|35
1634297100000|2021-10-15 11:25:00|25413|25340|25417|25350|25424|25350|25408|25315|1052
1634297400000|2021-10-15 11:30:00|25410|25336|25392|25313|25430|25341|25356|25302|478
1634297700000|2021-10-15 11:35:00|25386|25302|25359|25302|25386|25304|25352|25302|38
1634298000000|2021-10-15 11:40:00|25357|25305|25358|25305|25362|25305|25357|25305|80
1634298300000|2021-10-15 11:45:00|25357|25331|25379|25306|25430|25331|25345|25302|55
1634298600000|2021-10-15 11:50:00|25393|25312|25389|25306|25400|25312|25384|25306|44
1634298900000|2021-10-15 11:55:00|25390|25316|25398|25350|25430|25350|25390|25302|88
1634299200000|2021-10-15 12:00:00|25393||25391||25393||25391||59
1634299500000|2021-10-15 12:05:00|25365|25360|25383|25360|25388|25360|25365|25360|370
1634299800000|2021-10-15 12:10:00|25382||25388||25388||25382||1198
1634300100000|2021-10-15 12:15:00|25385|25302|25328|25300|25385|25302|25300|25202|2026
1634300400000|2021-10-15 12:20:00|||||||||2
1634300700000|2021-10-15 12:25:00|25345|25246|25340|25246|25430|25254|25333|25246|38
1634301000000|2021-10-15 12:30:00|25338|25249|25300|25252|25353|25268|25268|25246|2028
1634301300000|2021-10-15 12:35:00|25290|25246|25300|25224|25300|25246|25290|25202|777
1634301600000|2021-10-15 12:40:00|25288|25220|25287|25215|25288|25220|25219|25010|1412
1634301900000|2021-10-15 12:45:00|25288|25216|25339|25250|25340|25300|25288|25216|1065
1634302200000|2021-10-15 12:50:00|25340|25257|25340|25300|25340|25300|25340|25250|264
1634302500000|2021-10-15 12:55:00|25320|25250|25320|25250|25320|25252|25320|25250|250
1634302800000|2021-10-15 13:00:00|25300|25254|25320|25250|25320|25255|25300|25250|55
1634303100000|2021-10-15 13:05:00|25314||25300||25320||25300||300
1634303400000|2021-10-15 13:10:00|25295||25293||25295||25293||280
1634303700000|2021-10-15 13:15:00|25298|25251|25300|25251|25300|25260|25285|25251|797
1634304000000|2021-10-15 13:20:00|25292|25254|25300|25252|25300|25256|25292|25251|285
1634304300000|2021-10-15 13:25:00|25340|25262|25366|25253|25366|25311|25314|25251|2500
1634304600000|2021-10-15 13:30:00|25300|25252|25098|25003|25300|25252|25026|24980|25050
1634304900000|2021-10-15 13:35:00|25096|25010|25142|25086|25250|25199|25060|25007|15493
1634305200000|2021-10-15 13:40:00|25140|25088|24977|24900|25140|25094|24896|24860|23535
1634305500000|2021-10-15 13:45:00|24978|24899|25063|25004|25154|25100|24940|24899|17156
1634305800000|2021-10-15 13:50:00|25057|25007|24986|24930|25066|25051|24885|24860|23117
1634306100000|2021-10-15 13:55:00|25000|24945|25023|24978|25030|24985|24954|24890|5023
1634306400000|2021-10-15 14:00:00|25022|24979|25044|25003|25100|25080|25021|24947|6989
1634306700000|2021-10-15 14:05:00|25043|25004|25108|25054|25154|25131|25042|24995|13145
1634307000000|2021-10-15 14:10:00|25100|25055|25003|24982|25100|25058|25002|24980|6610
1634307300000|2021-10-15 14:15:00|25017|24983|24996|24952|25025|24992|24900|24864|11905
1634307600000|2021-10-15 14:20:00|24975|24957|24988|24946|24996|24977|24932|24893|3478
1634307900000|2021-10-15 14:25:00|24985|24948|24892|24872|24989|24960|24881|24860|6455
1634308200000|2021-10-15 14:30:00|24903|24882|24900|24848|24943|24903|24830|24808|7412
1634308500000|2021-10-15 14:35:00|24882|24846|24860|24833|24900|24869|24776|24750|14581
1634308800000|2021-10-15 14:40:00|24854|24837|24870|24820|24900|24883|24721|24696|17654
1634309100000|2021-10-15 14:45:00|24892|24839|24910|24868|24944|24900|24880|24820|5152
1634309400000|2021-10-15 14:50:00|24908|24869|24975|24941|24980|24949|24907|24869|3226
1634309700000|2021-10-15 14:55:00|24974|24945|24971|24941|24975|24959|24937|24900|6206
1634310000000|2021-10-15 15:00:00|24962|24928|25110|25095|25110|25095|24955|24928|15455
1634310300000|2021-10-15 15:05:00|25125|25100|25078|25028|25154|25146|25050|25024|9872
1634310600000|2021-10-15 15:10:00|25076|25029|25080|25028|25088|25061|25052|25024|2356
1634310900000|2021-10-15 15:15:00|25086|25061|25062|25043|25086|25061|25031|25024|2540
1634311200000|2021-10-15 15:20:00|25067|25044|25060|25024|25098|25078|25023|25010|4261
1634311500000|2021-10-15 15:25:00|25058|25025|25035|25004|25075|25025|25025|24980|2406
1634311800000|2021-10-15 15:30:00|25034|25009|25048|25004|25098|25061|25032|24995|2069
1634312100000|2021-10-15 15:35:00|25050|25007|25076|25043|25118|25094|25037|25004|2483
1634312400000|2021-10-15 15:40:00|25073|25045|25054|25037|25103|25086|25053|25030|3176
1634312700000|2021-10-15 15:45:00|25053|25034|24941|24915|25053|25034|24939|24915|6951
1634313000000|2021-10-15 15:50:00|24946|24916|24937|24912|24978|24940|24931|24900|1797
1634313300000|2021-10-15 15:55:00|24941|24913|24904|24880|24945|24930|24904|24879|6410
1634313600000|2021-10-15 16:00:00|24910|24890|24880|24856|24910|24890|24862|24833|1900
1634313900000|2021-10-15 16:05:00|24902|24870|24906|24882|24942|24923|24902|24870|5800
1634314200000|2021-10-15 16:10:00|24918|24881|24930|24898|24930|24901|24907|24880|1300
1634314500000|2021-10-15 16:15:00|24943|24907|24927|24895|24943|24921|24919|24890|1278
1634314800000|2021-10-15 16:20:00|24925|24896|24923|24895|24932|24905|24895|24894|919
1634315100000|2021-10-15 16:25:00|24915|24896|24835|24808|24915|24898|24616|24602|92124
1634315400000|2021-10-15 16:30:00|24845|24819|24880|24842|24880|24868|24779|24748|22389
1634315700000|2021-10-15 16:35:00|24878|24850|24872|24820|24891|24869|24823|24800|7674
1634316000000|2021-10-15 16:40:00|24871|24835|24917|24880|24928|24892|24813|24783|7533
1634316300000|2021-10-15 16:45:00|24901|24853|24808|24770|24901|24853|24789|24769|1804
1634316600000|2021-10-15 16:50:00|24826|24781|24791|24732|24844|24800|24781|24732|1500
1634316900000|2021-10-15 16:55:00|24777|24748|24805|24756|24809|24776|24744|24728|4496
1634317200000|2021-10-15 17:00:00|24796|24749|24855|24830|24855|24831|24773|24749|10581
1634317500000|2021-10-15 17:05:00|24860|24832|24837|24808|24900|24875|24832|24797|3236
1634317800000|2021-10-15 17:10:00|24824|24800|24778|24756|24825|24800|24769|24750|2699
1634318100000|2021-10-15 17:15:00|24779|24764|24826|24788|24850|24836|24767|24748|11118
1634318400000|2021-10-15 17:20:00|24825|24780|24800|24786|24825|24801|24765|24740|2300
1634318700000|2021-10-15 17:25:00|24799|24772|24712|24681|24800|24779|24709|24678|5837
1634319000000|2021-10-15 17:30:00|24709|24682|24746|24723|24749|24724|24707|24671|900
1634319300000|2021-10-15 17:35:00|24765|24724|24714|24671|24780|24744|24681|24651|4863
1634319600000|2021-10-15 17:40:00|24706|24672|24685|24660|24719|24681|24635|24633|6160
1634319900000|2021-10-15 17:45:00|24670|24647|24622|24607|24671|24647|24622|24607|5139
1634320200000|2021-10-15 17:50:00|24629|24613|24698|24669|24701|24669|24625|24607|4017
1634320500000|2021-10-15 17:55:00|24699|24676|24657|24638|24718|24685|24615|24600|3663
1634320800000|2021-10-15 18:00:00|24656|24635|24637|24607|24657|24635|24599|24560|3901
1634321100000|2021-10-15 18:05:00|24636|24608|24622|24592|24637|24608|24556|24525|6153
1634321400000|2021-10-15 18:10:00|24624|24593|24679|24650|24679|24655|24583|24571|3462
1634321700000|2021-10-15 18:15:00|24685|24653|24688|24670|24698|24670|24647|24629|2534
1634322000000|2021-10-15 18:20:00|24687|24664|24665|24630|24721|24691|24643|24604|6699
1634322300000|2021-10-15 18:25:00|24662|24631|24644|24611|24677|24645|24622|24602|8377
1634322600000|2021-10-15 18:30:00|24645|24623|24670|24641|24672|24646|24645|24613|2203
1634322900000|2021-10-15 18:35:00|24664|24642|24680|24658|24680|24658|24635|24602|3813
1634323200000|2021-10-15 18:40:00|24678|24656|24660|24636|24680|24656|24646|24629|1200
1634323500000|2021-10-15 18:45:00|24655|24630|24674|24649|24690|24656|24634|24623|5300
1634323800000|2021-10-15 18:50:00|24673|24650|24688|24674|24700|24676|24667|24649|3255
1634324100000|2021-10-15 18:55:00|24696|24680|24696|24682|24699|24688|24669|24650|2395
1634324400000|2021-10-15 19:00:00|24700|24692|24735|24711|24749|24718|24700|24692|6916
1634324700000|2021-10-15 19:05:00|24733|24712|24687|24661|24733|24712|24656|24640|9389
1634325000000|2021-10-15 19:10:00|24673|24660|24695|24677|24708|24689|24662|24651|7054
1634325300000|2021-10-15 19:15:00|24702|24682|24709|24686|24738|24715|24698|24663|2623
1634325600000|2021-10-15 19:20:00|24708|24687|24867|24818|25077|25047|24708|24687|51582
1634325900000|2021-10-15 19:25:00|24842|24819|24832|24802|24870|24847|24792|24780|9865
1634326200000|2021-10-15 19:30:00|24830|24799|24861|24842|24870|24844|24828|24799|2581
1634326500000|2021-10-15 19:35:00|24860|24835|24899|24874|24910|24892|24845|24815|10049
1634326800000|2021-10-15 19:40:00|24898|24877|24857|24816|24898|24877|24856|24811|6742
1634327100000|2021-10-15 19:45:00|24856|24825|24783|24760|24856|24825|24777|24758|11416
1634327400000|2021-10-15 19:50:00|24781|24775|24758|24743|24792|24775|24741|24703|14414
1634327700000|2021-10-15 19:55:00|24759|24747|24778|24769|24807|24802|24751|24743|41927
1634328000000|2021-10-15 20:00:00|24800|24600|24775|24600|24800|24700|24770|24600|1271
1634328300000|2021-10-15 20:05:00|24714|24651|24775|24600|24775|24651|24714|24600|338
1634328900000|2021-10-15 20:15:00|||||||||6
1634330100000|2021-10-15 20:35:00|24750|24716|24800|24716|24800|24718|24750|24716|122
1634330400000|2021-10-15 20:40:00|24785|24707|24900|24707|24900|24819|24785|24707|381
1634330700000|2021-10-15 20:45:00|||||||||51
1634331000000|2021-10-15 20:50:00|24950|24710|24950|24710|24950|24895|24950|24710|1137
1634331300000|2021-10-15 20:55:00||24869||24710||24915||24710|650
1634544000000|2021-10-18 08:00:00|24621|24524|24673|24579|24700|24592|24621|24507|87
1634544300000|2021-10-18 08:05:00|24681|24580|24694|24620|24697|24620|24671|24574|0
1634544600000|2021-10-18 08:10:00|24685|24595|24590|24523|24685|24595|24590|24507|413
1634544900000|2021-10-18 08:15:00|24617|24507|24548|24454|24617|24507|24540|24272|528
1634545200000|2021-10-18 08:20:00|24554|24455|24589|24500|24591|24500|24540|24454|50
1634545500000|2021-10-18 08:25:00|24587|24486|24576|24476|24587|24487|24574|24472|20
1634545800000|2021-10-18 08:30:00|24700|24475|24616|24520|24700|24530|24605|24475|0
1634546100000|2021-10-18 08:35:00|24615|24481|24645|24552|24648|24552|24615|24481|0
1634546400000|2021-10-18 08:40:00|24666|24557|24644|24537|24666|24557|24626|24451|2
1634546700000|2021-10-18 08:45:00|24634|24530|24643|24535|24654|24552|24632|24451|0
1634547000000|2021-10-18 08:50:00|24645|24536|24655|24551|24700|24551|24624|24515|51
1634547300000|2021-10-18 08:55:00|24654|24552|24663|24558|24677|24580|24654|24552|0
1634547600000|2021-10-18 09:00:00|24653|24548|24645|24549|24657|24572|24640|24548|12
1634547900000|2021-10-18 09:05:00|24644|24550|24640|24549|24644|24550|24640|24541|0
1634548200000|2021-10-18 09:10:00|24700|24550|24623|24534|24700|24559|24623|24513|40
1634548500000|2021-10-18 09:15:00|24622|24540|24646|24555|24646|24555|24622|24516|21
1634548800000|2021-10-18 09:20:00|24648|24559|24642|24583|24648|24583|24642|24559|0
1634549100000|2021-10-18 09:25:00|24644|24592|24700|24654|24700|24675|24644|24272|416
1634549400000|2021-10-18 09:30:00|24686|24655|24700|24638|24700|24668|24686|24601|0
1634549700000|2021-10-18 09:35:00|24699|24639|24699|24601|24699|24642|24699|24589|0
1634550000000|2021-10-18 09:40:00|24700|24597|24677|24581|24700|24607|24677|24580|0
1634550300000|2021-10-18 09:45:00|24657|24567|24643|24550|24672|24569|24643|24550|0
1634550600000|2021-10-18 09:50:00|24642|24555|24638|24550|24642|24557|24631|24550|0
1634550900000|2021-10-18 09:55:00|24637|24552|24562|24550|24642|24562|24562|24550|656
1634551200000|2021-10-18 10:00:00|||||||||112
1634551500000|2021-10-18 10:05:00|24592|24509|24542|24455|24592|24509|24542|24451|1590
1634551800000|2021-10-18 10:10:00|24541|24456|24548|24457|24548|24457|24540|24456|0
1634552100000|2021-10-18 10:15:00|24543|24458|24498|24423|24550|24468|24498|24272|154
1634552400000|2021-10-18 10:20:00|24497|24272|24495|24424|24497|24424|24476|24186|68
1634552700000|2021-10-18 10:25:00|24502|24426|24506|24431|24514|24431|24502|24413|0
1634553000000|2021-10-18 10:30:00|24510|24432|24550|24497|24550|24497|24509|24432|0
1634553300000|2021-10-18 10:35:00||24489||24492||24492||24481|0
1634553600000|2021-10-18 10:40:00||24493||24498||24498||24490|0
1634553900000|2021-10-18 10:45:00||24499||24497||24502||24490|19
1634554200000|2021-10-18 10:50:00||24483||24496||24496||24483|0
1634554500000|2021-10-18 10:55:00|24490|24497|24550|24464|24550|24500|24490|24400|419
1634554800000|2021-10-18 11:00:00|24532|24481|24500|24430|24550|24481|24430|24250|1570
1634555100000|2021-10-18 11:05:00|24480|24300|24465|24389|24500|24404|24455|24300|336
1634555400000|2021-10-18 11:10:00|24474|24300|24532|24435|24547|24435|24443|24300|92
1634555700000|2021-10-18 11:15:00|24550|24300|24550|24500|24550|24500|24532|24300|106
1634556000000|2021-10-18 11:20:00|24565|24435|24592|24500|24642|24500|24500|24435|1468
1634556300000|2021-10-18 11:25:00|24642|24513|24617|24550|24642|24550|24617|24513|47
1634556600000|2021-10-18 11:30:00|24616|24522|24611|24570|24642|24618|24560|24513|514
1634556900000|2021-10-18 11:35:00|24599|24300|24550|24486|24599|24535|24550|24300|414
1634557200000|2021-10-18 11:40:00||24487||24472||24487||24472|0
1634557500000|2021-10-18 11:45:00||24468||24463||24468||24460|5
1634557800000|2021-10-18 11:50:00|24540|24464|24500|24466|24540|24468|24500|24462|170
1634558100000|2021-10-18 11:55:00|24561|24500|24561|24505|24561|24507|24561|24466|527
1634558400000|2021-10-18 12:00:00|24492|24492|24450|24413|24492|24492|24450|24395|994
1634558700000|2021-10-18 12:05:00|24466|24422|24428|24390|24466|24422|24428|24300|294
1634559000000|2021-10-18 12:10:00|24399|24405|24561|24471|24561|24471|24399|24300|2991
1634559300000|2021-10-18 12:15:00||24472||24473||24473||24472|0
1634559600000|2021-10-18 12:20:00||24474||24474||24474||24474|1
1634559900000|2021-10-18 12:25:00|24560|24463|24559|24465|24560|24467|24559|24456|2
1634560200000|2021-10-18 12:30:00|24557|24300|24550|24500|24557|24500|24550|24300|39
1634560500000|2021-10-18 12:35:00|24561|24300|24550|24500|24561|24500|24550|24300|115
1634561100000|2021-10-18 12:45:00|24543|24462|24550|24441|24550|24466|24541|24439|120
1634561400000|2021-10-18 12:50:00|24540|24434|24514|24439|24540|24449|24508|24300|26
1634561700000|2021-10-18 12:55:00|24513|24440|24500|24391|24513|24440|24493|24300|122
1634562000000|2021-10-18 13:00:00|24487|24384|24490|24384|24490|24384|24478|24384|178
1634562300000|2021-10-18 13:05:00|||||||||74
1634562600000|2021-10-18 13:10:00|24524|24430|24507|24430|24524|24442|24507|24430|309
1634562900000|2021-10-18 13:15:00|24524|24471|24518|24471|24524|24471|24509|24471|886
1634563200000|2021-10-18 13:20:00|24524||24524||24524||24512||448
1634563500000|2021-10-18 13:25:00|24519|24490|24524|24471|24524|24515|24502|24471|2594
1634563800000|2021-10-18 13:30:00|24539|24472|24939|24885|24997|24935|24539|24472|28763
1634564100000|2021-10-18 13:35:00|24938|24890|25192|25160|25245|25190|24938|24890|36053
1634564400000|2021-10-18 13:40:00|25188|25150|25140|25078|25245|25191|24970|24934|27572
1634564700000|2021-10-18 13:45:00|25150|25101|25169|25129|25300|25267|25142|25090|21201
1634565000000|2021-10-18 13:50:00|25167|25130|25061|25030|25197|25161|25053|25002|21230
1634565300000|2021-10-18 13:55:00|25060|25039|24915|24868|25100|25046|24896|24866|12329
1634565600000|2021-10-18 14:00:00|24876|24860|24842|24801|24890|24862|24803|24752|8223
1634565900000|2021-10-18 14:05:00|24830|24789|24907|24881|24933|24892|24823|24787|6850
1634566200000|2021-10-18 14:10:00|24914|24886|24940|24917|24950|24917|24825|24802|6195
1634566500000|2021-10-18 14:15:00|24950|24942|25128|25100|25143|25100|24950|24923|9540
1634566800000|2021-10-18 14:20:00|25131|25092|25161|25135|25244|25218|25131|25092|17804
1634567100000|2021-10-18 14:25:00|25159|25117|25191|25144|25228|25195|25136|25105|16582
1634567400000|2021-10-18 14:30:00|25198|25146|25166|25136|25249|25228|25150|25124|28179
1634567700000|2021-10-18 14:35:00|25160|25139|25375|25344|25375|25344|25160|25139|13265
1634568000000|2021-10-18 14:40:00|25374|25345|25446|25417|25458|25436|25334|25292|22459
1634568300000|2021-10-18 14:45:00|25449|25420|25502|25473|25545|25525|25429|25395|41017
1634568600000|2021-10-18 14:50:00|25509|25474|25397|25376|25540|25525|25389|25371|25855
1634568900000|2021-10-18 14:55:00|25398|25378|25342|25319|25406|25390|25336|25316|13331
1634569200000|2021-10-18 15:00:00|25339|25320|25431|25408|25450|25431|25318|25312|18886
1634569500000|2021-10-18 15:05:00|25429|25407|25405|25383|25460|25438|25391|25380|6590
1634569800000|2021-10-18 15:10:00|25418|25382|25418|25377|25500|25494|25373|25345|9579
1634570100000|2021-10-18 15:15:00|25417|25378|25432|25408|25448|25409|25382|25364|4367
1634570400000|2021-10-18 15:20:00|25420|25406|25285|25254|25432|25408|25224|25201|12402
1634570700000|2021-10-18 15:25:00|25310|25266|25341|25310|25382|25344|25257|25230|17755
1634571000000|2021-10-18 15:30:00|25339|25311|25400|25378|25400|25378|25288|25267|12947
1634571300000|2021-10-18 15:35:00|25415|25379|25441|25418|25453|25431|25390|25364|12577
1634571600000|2021-10-18 15:40:00|25417|25416|25414|25392|25441|25417|25396|25364|7514
1634571900000|2021-10-18 15:45:00|25418|25394|25400|25375|25437|25394|25346|25321|6220
1634572200000|2021-10-18 15:50:00|25397|25377|25395|25369|25415|25394|25376|25364|4709
1634572500000|2021-10-18 15:55:00|25393|25370|25340|25315|25403|25380|25340|25315|9098
1634572800000|2021-10-18 16:00:00|25339|25316|25440|25411|25464|25439|25328|25301|4956
1634573100000|2021-10-18 16:05:00|25419|25406|25438|25417|25475|25432|25417|25405|3889
1634573400000|2021-10-18 16:10:00|25435|25414|25356|25330|25435|25414|25325|25305|6515
1634573700000|2021-10-18 16:15:00|25355|25315|25399|25357|25399|25364|25315|25300|2157
1634574000000|2021-10-18 16:20:00|25410|25367|25499|25476|25520|25490|25410|25367|17759
1634574300000|2021-10-18 16:25:00|25488|25459|25540|25520|25540|25520|25483|25459|8823
1634574600000|2021-10-18 16:30:00|25545|25521|25467|25433|25545|25523|25459|25433|8027
1634574900000|2021-10-18 16:35:00|25465|25442|25365|25333|25484|25456|25365|25330|6601
1634575200000|2021-10-18 16:40:00|25351|25329|25335|25302|25470|25429|25321|25300|5686
1634575500000|2021-10-18 16:45:00|25330|25303|25326|25292|25372|25333|25284|25264|4523
1634575800000|2021-10-18 16:50:00|25341|25299|25374|25360|25390|25361|25314|25292|4342
1634576100000|2021-10-18 16:55:00|25389|25362|25384|25360|25429|25400|25384|25356|3225
1634576400000|2021-10-18 17:00:00|25396|25373|25377|25348|25399|25373|25338|25312|2484
1634576700000|2021-10-18 17:05:00|25368|25347|25391|25360|25400|25361|25329|25304|8591
1634577000000|2021-10-18 17:10:00|25392|25361|25412|25394|25412|25395|25377|25359|800
1634577300000|2021-10-18 17:15:00|25409|25393|25452|25433|25468|25448|25402|25393|4463
1634577600000|2021-10-18 17:20:00|25451|25434|25455|25443|25463|25443|25435|25417|1400
1634577900000|2021-10-18 17:25:00|25450|25434|25522|25498|25541|25511|25438|25431|2992
1634578200000|2021-10-18 17:30:00|25512|25499|25548|25537|25559|25548|25506|25495|6759
1634578500000|2021-10-18 17:35:00|25549|25548|25558|25543|25560|25553|25529|25511|4942
1634578800000|2021-10-18 17:40:00|25548|25529|25542|25517|25555|25542|25515|25503|5361
1634579100000|2021-10-18 17:45:00|25539|25520|25512|25494|25544|25520|25506|25478|2441
1634579400000|2021-10-18 17:50:00|25502|25490|25520|25504|25531|25504|25492|25476|2653
1634579700000|2021-10-18 17:55:00|25525|25507|25548|25528|25556|25542|25524|25507|3699
1634580000000|2021-10-18 18:00:00|25545|25530|25550|25525|25557|25537|25505|25491|8958
1634580300000|2021-10-18 18:05:00|25549|25534|25518|25497|25563|25537|25499|25476|5500
1634580600000|2021-10-18 18:10:00|25512|25498|25545|25518|25556|25538|25512|25497|2372
1634580900000|2021-10-18 18:15:00|25547|25520|25568|25542|25568|25542|25543|25518|2415
1634581200000|2021-10-18 18:20:00|25546|25545|25554|25550|25570|25560|25543|25523|4848
1634581500000|2021-10-18 18:25:00|25564|25551|25554|25538|25576|25567|25520|25516|7393
1634581800000|2021-10-18 18:30:00|25565|25540|25586|25571|25588|25575|25552|25538|2983
1634582100000|2021-10-18 18:35:00|25588|25570|25679|25656|25682|25658|25578|25569|13479
1634582400000|2021-10-18 18:40:00|25678|25651|25684|25669|25685|25669|25649|25633|3850
1634582700000|2021-10-18 18:45:00|25685|25670|25662|25648|25685|25670|25638|25609|2140
1634583000000|2021-10-18 18:50:00|25654|25645|25627|25610|25675|25661|25621|25603|3100
1634583300000|2021-10-18 18:55:00|25609|25601|25674|25651|25675|25659|25609|25601|5513
1634583600000|2021-10-18 19:00:00|25675|25652|25654|25633|25675|25656|25621|25602|9133
1634583900000|2021-10-18 19:05:00|25650|25641|25679|25665|25700|25691|25650|25641|11290
1634584200000|2021-10-18 19:10:00|25686|25671|25637|25611|25700|25686|25637|25607|9104
1634584500000|2021-10-18 19:15:00|25630|25603|25636|25621|25662|25645|25602|25582|7165
1634584800000|2021-10-18 19:20:00|25637|25629|25685|25666|25697|25677|25637|25622|6454
1634585100000|2021-10-18 19:25:00|25684|25673|25790|25768|25860|25836|25675|25664|32678
1634585400000|2021-10-18 19:30:00|25789|25769|25871|25859|25880|25873|25783|25768|16741
1634585700000|2021-10-18 19:35:00|25880|25873|25871|25856|25885|25876|25820|25807|8610
1634586000000|2021-10-18 19:40:00|25866|25858|25970|25957|25973|25957|25865|25851|22147
1634586300000|2021-10-18 19:45:00|25968|25956|25998|25984|26000|25989|25950|25946|27635
1634586600000|2021-10-18 19:50:00|26000|25986|25991|25975|26016|25993|25960|25950|31683
1634586900000|2021-10-18 19:55:00|25998|25974|26115|26083|26120|26106|25986|25966|76467
1634587200000|2021-10-18 20:00:00|26114|26100|26150|26101|26150|26115|26114|25700|30251
1634587500000|2021-10-18 20:05:00|26148|26110|26248|26115|26298|26115|26148|26101|776
1634587800000|2021-10-18 20:10:00|26188|26130|26179|26115|26188|26130|26179|26115|284
1634588100000|2021-10-18 20:15:00|||||||||517
1634588400000|2021-10-18 20:20:00|26159|26101|26100|25900|26159|26101|26100|25900|1117
1634588700000|2021-10-18 20:25:00||25857||25700||26014||25700|551
1634589000000|2021-10-18 20:30:00|26179|26000|26179|26000|26179|26000|26179|26000|120
1634589300000|2021-10-18 20:35:00|||||||||31
1634589600000|2021-10-18 20:40:00|26100|26100|26100|26000|26100|26100|26100|26000|209
1634589900000|2021-10-18 20:45:00||25800||26000||26000||25800|539
1634590200000|2021-10-18 20:50:00|26070||26100||26100||26030||5
1634590800000|2021-10-18 21:00:00||26010||26010||26010||26010|30
1634591100000|2021-10-18 21:05:00|||||||||155
1634591400000|2021-10-18 21:10:00|26090|26097|26085|26010|26100|26097|26085|26010|1045
1634591700000|2021-10-18 21:15:00|26100||26179||26179||26085||3435
1634592000000|2021-10-18 21:20:00||26100||26100||26100||26100|164
1634592300000|2021-10-18 21:25:00||26020||26100||26100||26020|51
1634592600000|2021-10-18 21:30:00|26175|26020|26175|26020|26175|26020|26175|26020|1
1634592900000|2021-10-18 21:35:00|26179|26100|26179|26100|26179|26100|26179|26100|0
1634593200000|2021-10-18 21:40:00|||||||||10
1634593500000|2021-10-18 21:45:00|26180|26150|26298|26150|26298|26188|26180|26150|315
1634593800000|2021-10-18 21:50:00||26160||26160||26160||26150|9
1634594100000|2021-10-18 21:55:00|||||||||145
1634594400000|2021-10-18 22:00:00|26340||26335||26340||26335||26
1634594700000|2021-10-18 22:05:00||26165||26165||26165||26165|42
1634595000000|2021-10-18 22:10:00|26380|26200|26440|26250|26440|26300|26380|26200|279
1634595300000|2021-10-18 22:15:00|26350|26200|26440|26165|26440|26200|26350|26165|19
1634595600000|2021-10-18 22:20:00|||||||||3
1634595900000|2021-10-18 22:25:00||26300||26360||26360||26300|257
1634596200000|2021-10-18 22:30:00|26445|26365|26500|26436|26500|26436|26445|26365|718
1634596500000|2021-10-18 22:35:00|26445|26440|26445|26420|26445|26440|26445|26400|544
1634596800000|2021-10-18 22:40:00|26470|26425|26400|26277|26470|26425|26300|26277|2477
1634597100000|2021-10-18 22:45:00|26350|26300|26350|26300|26350|26300|26350|26300|21
1634597400000|2021-10-18 22:50:00||26277||26277||26277||26277|101
1634597700000|2021-10-18 22:55:00|26320|26230|26350|26237|26350|26237|26245|26177|925
1634598000000|2021-10-18 23:00:00||26200||26250||26250||26200|114
1634598300000|2021-10-18 23:05:00||26200||26165||26200||26165|68
1634598600000|2021-10-18 23:10:00|||||||||10
1634598900000|2021-10-18 23:15:00||26175||26198||26198||26165|12
1634599200000|2021-10-18 23:20:00|26198|26165|26350|26198|26350|26198|26198|26115|367
1634599500000|2021-10-18 23:25:00|||||||||2
1634599800000|2021-10-18 23:30:00||26250||26250||26250||26250|11
1634600100000|2021-10-18 23:35:00||26255||26260||26260||26255|6
1634600400000|2021-10-18 23:40:00||26255||26255||26255||26255|10
1634600700000|2021-10-18 23:45:00|26440||26440||26440||26440||519
1634601000000|2021-10-18 23:50:00||26299||26299||26299||26299|176
1634601300000|2021-10-18 23:55:00|26490|26300|26490|26299|26490|26300|26460|26299|176
1634630400000|2021-10-19 08:00:00|26741|26674|26652|26557|26780|26674|26500|26350|2037
1634630700000|2021-10-19 08:05:00|26651|26562|26641|26572|26780|26595|26614|26500|970
1634631000000|2021-10-19 08:10:00|26640|26573|26600|26552|26640|26573|26600|26528|429
1634631300000|2021-10-19 08:15:00||26553||26572||26592||26500|590
1634631600000|2021-10-19 08:20:00||26580||26570||26580||26570|155
1634631900000|2021-10-19 08:25:00||26567||26580||26585||26560|880
1634632200000|2021-10-19 08:30:00|26580|26560|26633|26557|26648|26566|26548|26500|1025
1634632500000|2021-10-19 08:35:00|26780|26571|26599|26520|26780|26592|26599|26500|269
1634632800000|2021-10-19 08:40:00|26642|26538|26674|26610|26681|26610|26619|26529|0
1634633100000|2021-10-19 08:45:00|26700|26631|26700|26635|26700|26635|26675|26610|1112
1634633400000|2021-10-19 08:50:00|26699|26623|26682|26630|26700|26644|26663|26610|873
1634633700000|2021-10-19 08:55:00|26681||26686||26699||26679||0
1634634000000|2021-10-19 09:00:00|26676|26616|26682|26632|26700|26632|26673|26610|438
1634634300000|2021-10-19 09:05:00|26686|26618|26686|26634|26694|26635|26684|26610|129
1634634600000|2021-10-19 09:10:00|26687|26622|26689|26624|26700|26635|26687|26610|307
1634634900000|2021-10-19 09:15:00|26677|26625|26690|26628|26700|26644|26655|26500|914
1634635200000|2021-10-19 09:20:00|26700|26626|26660|26630|26700|26639|26634|26500|494
1634635500000|2021-10-19 09:25:00|26655|26615|26650|26626|26660|26638|26650|26607|91
1634635800000|2021-10-19 09:30:00||26614||26611||26640||26501|170
1634636100000|2021-10-19 09:35:00|26631|26612|26631|26610|26631|26614|26631|26584|2
1634636400000|2021-10-19 09:40:00||26611||26611||26611||26611|743
1634636700000|2021-10-19 09:45:00|26650|26620|26700|26635|26700|26635|26650|26611|383
1634637000000|2021-10-19 09:50:00||26640||26655||26687||26640|127
1634637300000|2021-10-19 09:55:00||26660||26698||26698||26651|48
1634637600000|2021-10-19 10:00:00|26734|26674|26736|26680|26738|26685|26723|26664|88
1634637900000|2021-10-19 10:05:00|26735|26695|26750|26704|26750|26733|26700|26680|1212
1634638200000|2021-10-19 10:10:00||26727||26679||26729||26560|457
1634638500000|2021-10-19 10:15:00||26685||26700||26700||26685|0
1634638800000|2021-10-19 10:20:00|26740|26560|26750|26700|26750|26708|26723|26560|694
1634639100000|2021-10-19 10:25:00|26744|26684|26734|26684|26750|26720|26734|26560|324
1634639400000|2021-10-19 10:30:00||26685||26679||26685||26669|0
1634639700000|2021-10-19 10:35:00|26730|26680|26730|26680|26730|26685|26730|26560|80
1634640000000|2021-10-19 10:40:00|26734|26683|26734|26703|26750|26704|26734|26683|213
1634640300000|2021-10-19 10:45:00||26704||26704||26709||26704|343
1634640600000|2021-10-19 10:50:00|26750|26711|26750|26734|26750|26734|26750|26703|1406
1634640900000|2021-10-19 10:55:00|26770|26735|26770|26738|26770|26762|26737|26734|625
1634641200000|2021-10-19 11:00:00|26780|26735|26679|26613|26780|26765|26625|26560|7067
1634641500000|2021-10-19 11:05:00|26678|26614|26593|26500|26744|26632|26569|26500|4248
1634641800000|2021-10-19 11:10:00|26604|26502|26736|26654|26780|26654|26578|26500|1219
1634642100000|2021-10-19 11:15:00|26780|26750|26780|26702|26780|26750|26746|26654|287
1634642400000|2021-10-19 11:20:00|26779|26718|26825|26800|26849|26807|26778|26718|5321
1634642700000|2021-10-19 11:25:00|26826|26793|26820|26744|26860|26845|26820|26735|1544
1634643000000|2021-10-19 11:30:00|26809|26800|26813|26755|26820|26800|26781|26702|1366
1634643300000|2021-10-19 11:35:00|26820|26761|26849|26800|26870|26811|26810|26761|731
1634643600000|2021-10-19 11:40:00|26870|26814|26880|26850|26880|26850|26870|26790|629
1634643900000|2021-10-19 11:45:00|26889|26862|27100|27013|27100|27040|26889|26862|5660
1634644200000|2021-10-19 11:50:00|27079|27025|27054|26979|27100|27045|27020|26880|2702
1634644500000|2021-10-19 11:55:00|27064|26985|27040|27000|27064|27020|26995|26880|397
1634644800000|2021-10-19 12:00:00|27067|26998|27050|27016|27069|27030|27015|26975|2156
1634645100000|2021-10-19 12:05:00|27047|27040|27294|27225|27300|27232|27047|27040|3934
1634645400000|2021-10-19 12:10:00|27293|27240|27300|27246|27300|27246|27240|27225|1588
1634645700000|2021-10-19 12:15:00|27318|27256|27389|27309|27390|27349|27280|27225|3179
1634646000000|2021-10-19 12:20:00|27390|27304|27354|27310|27403|27355|27331|27244|1631
1634646300000|2021-10-19 12:25:00|27360|27325|27227|27154|27360|27344|27180|27116|8389
1634646600000|2021-10-19 12:30:00|27225|27145|27357|27271|27358|27291|27225|27145|1594
1634646900000|2021-10-19 12:35:00|27358|27282|27295|27226|27358|27282|27280|27225|799
1634647200000|2021-10-19 12:40:00|27258|27225|27228|27145|27258|27225|27134|27056|5018
1634647500000|2021-10-19 12:45:00|27200|27150|27200|27100|27295|27216|27131|27056|2908
1634647800000|2021-10-19 12:50:00|27220|27152|27174|27150|27220|27210|27174|27124|1203
1634648100000|2021-10-19 12:55:00|27199|27133|27150|27110|27199|27133|27129|27050|3128
1634648400000|2021-10-19 13:00:00|27173||27148||27180||27148||1697
1634648700000|2021-10-19 13:05:00|27147|27111|27179|27111|27180|27118|27147|27110|1083
1634649000000|2021-10-19 13:10:00|27180|27110|27141|27110|27180|27141|27141|27110|1423
1634649300000|2021-10-19 13:15:00|27130|27121|27137|27067|27148|27123|27104|27010|5008
1634649600000|2021-10-19 13:20:00|27147|27088|27180|27150|27180|27150|27147|27088|4108
1634649900000|2021-10-19 13:25:00|27245|27204|27322|27251|27408|27339|27245|27202|11100
1634650200000|2021-10-19 13:30:00|27300|27300|28065|28009|28155|28085|27294|27251|233245
1634650500000|2021-10-19 13:35:00|28064|28000|27933|27900|28200|28185|27756|27700|122757
1634650800000|2021-10-19 13:40:00|27927|27901|27799|27766|28175|28126|27799|27765|65116
1634651100000|2021-10-19 13:45:00|27828|27768|27518|27474|27837|27783|27400|27355|62017
1634651400000|2021-10-19 13:50:00|27550|27502|27542|27503|27646|27615|27408|27384|30419
1634651700000|2021-10-19 13:55:00|27543|27506|27468|27431|27700|27661|27438|27401|33402
1634652000000|2021-10-19 14:00:00|27469|27439|27573|27528|27600|27568|27439|27400|13724
1634652300000|2021-10-19 14:05:00|27575|27531|27523|27469|27780|27740|27500|27469|43406
1634652600000|2021-10-19 14:10:00|27509|27451|27500|27462|27587|27568|27477|27448|33659
1634652900000|2021-10-19 14:15:00|27511|27482|27359|27319|27560|27517|27194|27151|35554
1634653200000|2021-10-19 14:20:00|27350|27320|27047|27011|27361|27334|27010|26988|40765
1634653500000|2021-10-19 14:25:00|27031|27000|27169|27111|27200|27176|26976|26961|22403
1634653800000|2021-10-19 14:30:00|27182|27150|27046|27008|27239|27200|27024|27000|25884
1634654100000|2021-10-19 14:35:00|27055|27025|27150|27121|27178|27137|27035|27001|18086
1634654400000|2021-10-19 14:40:00|27149|27106|27099|27064|27211|27150|27070|27041|14135
1634654700000|2021-10-19 14:45:00|27086|27065|27185|27157|27283|27243|27086|27065|11608
1634655000000|2021-10-19 14:50:00|27187|27163|27235|27216|27293|27266|27187|27150|22925
1634655300000|2021-10-19 14:55:00|27234|27201|27133|27100|27279|27265|27126|27089|17852
1634655600000|2021-10-19 15:00:00|27134|27106|27130|27093|27149|27126|27084|27055|7402
1634655900000|2021-10-19 15:05:00|27129|27094|26944|26911|27173|27139|26923|26903|25905
1634656200000|2021-10-19 15:10:00|26921|26901|26830|26813|26931|26901|26824|26800|24616
1634656500000|2021-10-19 15:15:00|26829|26800|26785|26760|26875|26824|26677|26650|27291
1634656800000|2021-10-19 15:20:00|26782|26761|26603|26580|26835|26806|26575|26545|19039
1634657100000|2021-10-19 15:25:00|26602|26581|26600|26582|26645|26622|26538|26516|19618
1634657400000|2021-10-19 15:30:00|26601|26568|26482|26437|26652|26610|26381|26352|49277
1634657700000|2021-10-19 15:35:00|26465|26420|26481|26443|26489|26443|26279|26259|30662
1634658000000|2021-10-19 15:40:00|26480|26444|26420|26376|26486|26452|26350|26331|35038
1634658300000|2021-10-19 15:45:00|26419|26370|26435|26403|26441|26423|26278|26259|63170
1634658600000|2021-10-19 15:50:00|26436|26404|26438|26400|26500|26459|26391|26362|36107
1634658900000|2021-10-19 15:55:00|26437|26401|26320|26283|26500|26474|26223|26200|19708
1634659200000|2021-10-19 16:00:00|26314|26268|26361|26330|26412|26374|26313|26268|8309
1634659500000|2021-10-19 16:05:00|26360|26339|26383|26356|26383|26380|26337|26320|8308
1634659800000|2021-10-19 16:10:00|26400|26359|26560|26521|26575|26554|26399|26359|14987
1634660100000|2021-10-19 16:15:00|26559|26522|26721|26702|26737|26702|26559|26521|18791
1634660400000|2021-10-19 16:20:00|26725|26703|26707|26675|26801|26767|26662|26626|26082
1634660700000|2021-10-19 16:25:00|26706|26676|26740|26712|26786|26755|26692|26670|14488
1634661000000|2021-10-19 16:30:00|26739|26713|26716|26691|26786|26777|26687|26642|7443
1634661300000|2021-10-19 16:35:00|26714|26692|26755|26729|26773|26760|26693|26665|7910
1634661600000|2021-10-19 16:40:00|26763|26730|26606|26578|26786|26770|26590|26574|12238
1634661900000|2021-10-19 16:45:00|26607|26581|26614|26596|26673|26642|26588|26555|5726
1634662200000|2021-10-19 16:50:00|26617|26597|26510|26497|26662|26627|26509|26475|19329
1634662500000|2021-10-19 16:55:00|26508|26481|26587|26558|26593|26575|26508|26475|7123
1634662800000|2021-10-19 17:00:00|26595|26560|26551|26523|26628|26597|26530|26510|15868
1634663100000|2021-10-19 17:05:00|26557|26545|26581|26557|26584|26557|26523|26493|4285
1634663400000|2021-10-19 17:10:00|26603|26558|26529|26507|26620|26584|26529|26504|5564
1634663700000|2021-10-19 17:15:00|26528|26500|26483|26464|26555|26539|26456|26422|7175
1634664000000|2021-10-19 17:20:00|26473|26446|26508|26467|26510|26481|26461|26432|7263
1634664300000|2021-10-19 17:25:00|26499|26483|26558|26547|26565|26547|26444|26411|7209
1634664600000|2021-10-19 17:30:00|26582|26548|26627|26600|26659|26622|26577|26536|6873
1634664900000|2021-10-19 17:35:00|26617|26601|26724|26697|26744|26704|26617|26601|12844
1634665200000|2021-10-19 17:40:00|26723|26699|26756|26733|26765|26735|26699|26685|5382
1634665500000|2021-10-19 17:45:00|26766|26738|26818|26786|26880|26864|26765|26738|20098
1634665800000|2021-10-19 17:50:00|26829|26774|26746|26720|26829|26802|26724|26711|9010
1634666100000|2021-10-19 17:55:00|26737|26718|26714|26694|26790|26764|26678|26656|15522
1634666400000|2021-10-19 18:00:00|26719|26701|26759|26740|26771|26744|26701|26694|5370
1634666700000|2021-10-19 18:05:00|26769|26747|26716|26687|26769|26752|26681|26672|7688
1634667000000|2021-10-19 18:10:00|26722|26694|26714|26699|26743|26714|26683|26656|14470
1634667300000|2021-10-19 18:15:00|26713|26675|26629|26610|26727|26703|26620|26610|7857
1634667600000|2021-10-19 18:20:00|26628|26613|26620|26601|26656|26627|26578|26542|9828
1634667900000|2021-10-19 18:25:00|26643|26602|26622|26605|26678|26655|26614|26600|8417
1634668200000|2021-10-19 18:30:00|26625|26606|26642|26624|26664|26636|26622|26602|12809
1634668500000|2021-10-19 18:35:00|26640|26627|26637|26616|26651|26640|26625|26607|4790
1634668800000|2021-10-19 18:40:00|26635|26615|26593|26569|26665|26639|26581|26557|11586
1634669100000|2021-10-19 18:45:00|26591|26557|26355|26338|26592|26568|26353|26322|26562
1634669400000|2021-10-19 18:50:00|26364|26339|26352|26322|26388|26350|26290|26271|13227
1634669700000|2021-10-19 18:55:00|26353|26323|26271|26250|26391|26349|26235|26215|13542
1634670000000|2021-10-19 19:00:00|26270|26256|26340|26320|26374|26357|26263|26256|6507
1634670300000|2021-10-19 19:05:00|26350|26323|26387|26355|26421|26399|26347|26323|8082
1634670600000|2021-10-19 19:10:00|26380|26350|26423|26406|26477|26451|26355|26350|7484
1634670900000|2021-10-19 19:15:00|26443|26408|26492|26476|26500|26476|26413|26385|6820
1634671200000|2021-10-19 19:20:00|26499|26479|26392|26369|26500|26481|26392|26369|7248
1634671500000|2021-10-19 19:25:00|26391|26370|26467|26449|26473|26449|26375|26369|7547
1634671800000|2021-10-19 19:30:00|26465|26438|26426|26407|26468|26444|26399|26377|12198
1634672100000|2021-10-19 19:35:00|26423|26408|26348|26330|26463|26451|26339|26327|8380
1634672400000|2021-10-19 19:40:00|26343|26331|26321|26308|26390|26360|26302|26291|20249
1634672700000|2021-10-19 19:45:00|26319|26307|26308|26293|26329|26311|26272|26254|9610
1634673000000|2021-10-19 19:50:00|26306|26294|26304|26287|26333|26310|26279|26263|15781
1634673300000|2021-10-19 19:55:00|26308|26288|26302|26281|26380|26349|26282|26274|69587
1634673600000|2021-10-19 20:00:00|26353|26263|26812|26300|26812|26300|26353|26250|35465
1634673900000|2021-10-19 20:05:00|26319|26280|26650|26280|26812|26280|26319|26280|218
1634674200000|2021-10-19 20:10:00|26649|26302|26649|26303|26649|26325|26649|26281|52
1634675100000|2021-10-19 20:25:00|||||||||3
1634675400000|2021-10-19 20:30:00|26640||26640||26640||26640||14
1634675700000|2021-10-19 20:35:00|26495|26304|26495|26350|26495|26370|26470|26303|261
1634676000000|2021-10-19 20:40:00|||||||||17
1634676300000|2021-10-19 20:45:00|||||||||2
1634676600000|2021-10-19 20:50:00|||||||||1
1634676900000|2021-10-19 20:55:00|26466|26400|26452|26325|26466|26400|26446|26325|260
1634677200000|2021-10-19 21:00:00|26495||26495||26495||26495||45
1634677500000|2021-10-19 21:05:00|26435||26495||26495||26400||10
1634677800000|2021-10-19 21:10:00|||||||||25
1634678400000|2021-10-19 21:20:00||26350||26350||26455||26350|2
1634678700000|2021-10-19 21:25:00|26435|26365|26495|26350|26495|26382|26435|26350|0
1634679000000|2021-10-19 21:30:00||26400||26450||26469||26400|8
1634679300000|2021-10-19 21:35:00||26342||26342||26342||26342|0
1634679600000|2021-10-19 21:40:00|26500|26500|26650|26550|26650|26550|26500|26500|606
1634679900000|2021-10-19 21:45:00|26590|26500|26588|26343|26590|26575|26525|26342|1081
1634680200000|2021-10-19 21:50:00|||||||||181
1634680500000|2021-10-19 21:55:00|26590|26473|26546|26500|26590|26515|26546|26473|109
1634680800000|2021-10-19 22:00:00|26515||26569||26575||26515||0
1634681100000|2021-10-19 22:05:00|||||||||88
1634681400000|2021-10-19 22:10:00|26575||26575||26575||26575||0
1634682300000|2021-10-19 22:25:00|26500|26459|26500|26459|26500|26459|26500|26459|112
1634682600000|2021-10-19 22:30:00||26450||26450||26450||26450|200
1634682900000|2021-10-19 22:35:00|26452|26403|26500|26350|26500|26403|26452|26350|543
1634683200000|2021-10-19 22:40:00||26342||26342||26342||26342|0
1634683500000|2021-10-19 22:45:00|||||||||15
1634684100000|2021-10-19 22:55:00|||||||||18
1634684400000|2021-10-19 23:00:00|26424|26364|26500|26364|26500|26364|26424|26364|35
1634684700000|2021-10-19 23:05:00|26499||26500||26500||26499||101
1634685000000|2021-10-19 23:10:00|26499||26500||26500||26499||84
1634685300000|2021-10-19 23:15:00|||||||||1
1634685900000|2021-10-19 23:25:00||26366||26366||26366||26364|0
1634686200000|2021-10-19 23:30:00|||||||||10
1634686500000|2021-10-19 23:35:00|26400|26370|26500|26370|26500|26370|26400|26370|655
1634686800000|2021-10-19 23:40:00||26366||26366||26483||26366|416
1634687100000|2021-10-19 23:45:00|||||||||50
1634687400000|2021-10-19 23:50:00||26369||26400||26400||26369|52
1634687700000|2021-10-19 23:55:00|26590|26405|26590|26405|26590|26473|26590|26405|869
1634716800000|2021-10-20 08:00:00|26685|26590|26777|26697|27000|26756|26670|26577|494
1634717100000|2021-10-20 08:05:00|26776|26681|26828|26805|26850|26805|26769|26681|1515
1634717400000|2021-10-20 08:10:00|26829|26748|26820|26758|27000|26902|26816|26733|1354
1634717700000|2021-10-20 08:15:00|26779|26741|26754|26685|26820|26741|26729|26658|622
1634718000000|2021-10-20 08:20:00|26770|26652|26904|26822|26999|26858|26722|26652|1204
1634718300000|2021-10-20 08:25:00|26899|26701|26839|26750|26900|26810|26839|26701|671
1634718600000|2021-10-20 08:30:00|26865|26749|26850|26803|26865|26804|26847|26747|218
1634718900000|2021-10-20 08:35:00|26840|26801|26840|26805|26840|26820|26840|26789|457
1634719200000|2021-10-20 08:40:00|26839|26750|26840|26800|26840|26810|26818|26750|250
1634719500000|2021-10-20 08:45:00||26787||26820||26820||26780|108
1634719800000|2021-10-20 08:50:00|26879|26840|26927|26848|26999|26893|26879|26820|1630
1634720100000|2021-10-20 08:55:00|26932|26855|26935|26848|26999|26872|26911|26820|166
1634720400000|2021-10-20 09:00:00|26926|26859|26944|26921|26999|26921|26922|26848|176
1634720700000|2021-10-20 09:05:00|27000|26940|27082|27003|27155|27027|26973|26940|1343
1634721000000|2021-10-20 09:10:00|27091|27000|27111|27025|27154|27036|27030|27000|627
1634721300000|2021-10-20 09:15:00|27110|27070|27123|27048|27211|27148|27078|27000|1808
1634721600000|2021-10-20 09:20:00|27114|27078|27064|27008|27114|27078|27030|27008|312
1634721900000|2021-10-20 09:25:00|27060|27018|27099|27050|27591|27089|27055|27018|259
1634722200000|2021-10-20 09:30:00|27157|27077|27120|27078|27591|27132|27109|27077|227
1634722500000|2021-10-20 09:35:00|27118||27104||27128||27099||0
1634722800000|2021-10-20 09:40:00|27107|27077|27132|27077|27132|27077|27107|27077|313
1634723100000|2021-10-20 09:45:00|27139|27087|27184|27103|27591|27117|27110|27078|738
1634723400000|2021-10-20 09:50:00|27216|27114|27236|27155|27615|27168|27177|27092|330
1634723700000|2021-10-20 09:55:00|27226|27156|27196|27112|27231|27168|27149|27092|76
1634724000000|2021-10-20 10:00:00|27175|27113|27196|27126|27196|27179|27175|27092|82
1634724300000|2021-10-20 10:05:00|27195|27121|27196|27129|27196|27151|27195|27114|20
1634724600000|2021-10-20 10:10:00|27186|27116|27196|27143|27196|27170|27186|27114|216
1634724900000|2021-10-20 10:15:00|27238|27161|27220|27168|27249|27196|27220|27154|2511
1634725200000|2021-10-20 10:20:00|27244|27169|27200|27168|27249|27179|27200|27114|102
1634725500000|2021-10-20 10:25:00|27190|27125|27249|27200|27249|27200|27190|27050|1481
1634725800000|2021-10-20 10:30:00|27243||27249||27249||27241||1920
1634726100000|2021-10-20 10:35:00||27220||27220||27220||27220|0
1634726400000|2021-10-20 10:40:00|27268|27188|27232|27147|27268|27220|27161|27050|733
1634726700000|2021-10-20 10:45:00|27229|27148|27240|27139|27268|27183|27222|27051|32
1634727000000|2021-10-20 10:50:00|27223|27140|27267|27175|27615|27199|27222|27051|208
1634727300000|2021-10-20 10:55:00|27262|27176|27313|27224|27800|27274|27262|27176|782
1634727600000|2021-10-20 11:00:00|27270|27220|27183|27130|27302|27220|27139|27050|3578
1634727900000|2021-10-20 11:05:00|27184|27110|27104|27065|27188|27110|27104|27050|586
1634728200000|2021-10-20 11:10:00|27100|27050|27104|27050|27104|27058|27094|27050|846
1634728500000|2021-10-20 11:15:00|27100|27001|27077|27010|27188|27010|27060|27001|1977
1634728800000|2021-10-20 11:20:00|27076|27047|27100|27050|27166|27079|27064|27011|2491
1634729100000|2021-10-20 11:25:00|27098|27030|27114|27050|27150|27100|27095|27010|1181
1634729400000|2021-10-20 11:30:00|27100||27097||27100||27084||26
1634729700000|2021-10-20 11:35:00|27096|27010|27050|27010|27096|27010|27041|27000|896
1634730000000|2021-10-20 11:40:00|27046|27000|27046|27010|27046|27010|27046|27000|181
1634730300000|2021-10-20 11:45:00|27038|27012|27046|27010|27046|27030|27038|27000|721
1634730600000|2021-10-20 11:50:00|27038|27000|26727|26688|27038|27000|26714|26600|4134
1634730900000|2021-10-20 11:55:00|26722|26664|26600|26538|26751|26664|26500|26400|12485
1634731200000|2021-10-20 12:00:00|26637|26567|26583|26528|26700|26600|26583|26500|2176
1634731500000|2021-10-20 12:05:00|26600|26526|26550|26500|26600|26566|26550|26500|6120
1634731800000|2021-10-20 12:10:00|26540|26486|26550|26505|26600|26520|26540|26320|2760
1634732100000|2021-10-20 12:15:00|26583|26518|26600|26550|26624|26600|26550|26505|3005
1634732400000|2021-10-20 12:20:00|26624|26553|26700|26662|26744|26668|26600|26553|1726
1634732700000|2021-10-20 12:25:00|26694|26665|26700|26650|26700|26671|26679|26620|1136
1634733000000|2021-10-20 12:30:00|26699|26620|26650|26597|26700|26621|26644|26563|4225
1634733300000|2021-10-20 12:35:00|26644|26604|26599|26555|26650|26606|26599|26555|1509
1634733600000|2021-10-20 12:40:00|26600|26550|26650|26600|26650|26600|26600|26550|4282
1634733900000|2021-10-20 12:45:00|26651|26610|26790|26700|26862|26700|26651|26600|1944
1634734200000|2021-10-20 12:50:00|26806|26701|26856|26782|26862|26801|26792|26700|597
1634734500000|2021-10-20 12:55:00|26844|26767|26827|26746|26851|26767|26792|26700|838
1634734800000|2021-10-20 13:00:00|26822|26747|26862|26797|26862|26840|26822|26672|1670
1634735100000|2021-10-20 13:05:00|26855|26821|26862|26801|26862|26827|26855|26800|1559
1634735400000|2021-10-20 13:10:00|26855|26800|26862|26800|26862|26800|26855|26800|394
1634735700000|2021-10-20 13:15:00|26849|26780|26820|26753|26862|26780|26772|26747|1399
1634736000000|2021-10-20 13:20:00|26806|26747|26820|26747|26820|26780|26750|26747|1821
1634736300000|2021-10-20 13:25:00|26850|26817|26975|26869|27012|26940|26850|26747|4521
1634736600000|2021-10-20 13:30:00|26940|26833|26892|26810|27050|27000|26723|26666|71337
1634736900000|2021-10-20 13:35:00|26908|26809|26945|26904|27099|27071|26701|26670|27740
1634737200000|2021-10-20 13:40:00|26954|26868|27200|27169|27200|27169|26878|26807|38578
1634737500000|2021-10-20 13:45:00|27199|27157|27147|27112|27200|27169|26945|26900|23658
1634737800000|2021-10-20 13:50:00|27163|27107|26789|26745|27196|27165|26776|26725|15270
1634738100000|2021-10-20 13:55:00|26785|26752|26670|26594|26900|26850|26582|26543|20141
1634738400000|2021-10-20 14:00:00|26643|26577|26648|26601|26726|26675|26590|26560|24009
1634738700000|2021-10-20 14:05:00|26649|26615|26622|26563|26793|26746|26571|26553|19226
1634739000000|2021-10-20 14:10:00|26621|26570|26591|26550|26687|26669|26532|26500|12442
1634739300000|2021-10-20 14:15:00|26589|26551|26677|26620|26696|26650|26552|26525|13454
1634739600000|2021-10-20 14:20:00|26691|26658|26976|26953|26979|26953|26690|26650|14632
1634739900000|2021-10-20 14:25:00|26971|26954|27070|27036|27070|27036|26932|26885|19322
1634740200000|2021-10-20 14:30:00|27088|27038|27108|27073|27180|27139|27004|26973|26373
1634740500000|2021-10-20 14:35:00|27090|27074|27059|27001|27150|27121|27044|27001|21989
1634740800000|2021-10-20 14:40:00|27056|27003|27145|27120|27192|27166|26976|26943|15542
1634741100000|2021-10-20 14:45:00|27146|27121|27271|27239|27291|27250|27056|27035|18728
1634741400000|2021-10-20 14:50:00|27272|27240|27356|27343|27399|27384|27271|27240|42392
1634741700000|2021-10-20 14:55:00|27355|27329|27318|27266|27389|27361|27263|27238|13859
1634742000000|2021-10-20 15:00:00|27315|27267|27322|27301|27380|27358|27294|27266|13546
1634742300000|2021-10-20 15:05:00|27340|27300|27250|27224|27380|27349|27224|27200|15360
1634742600000|2021-10-20 15:10:00|27239|27219|27222|27179|27292|27245|27178|27134|7291
1634742900000|2021-10-20 15:15:00|27221|27181|27051|27020|27221|27184|27027|27000|12912
1634743200000|2021-10-20 15:20:00|27043|27021|27148|27111|27162|27125|27043|27020|6404
1634743500000|2021-10-20 15:25:00|27147|27112|27175|27150|27206|27185|27106|27084|7520
1634743800000|2021-10-20 15:30:00|27173|27152|27243|27200|27275|27246|27115|27086|9502
1634744100000|2021-10-20 15:35:00|27235|27193|27248|27230|27280|27251|27219|27176|3255
1634744400000|2021-10-20 15:40:00|27258|27223|27197|27158|27290|27266|27147|27105|4991
1634744700000|2021-10-20 15:45:00|27159|27155|27098|27064|27204|27155|27068|27046|4787
1634745000000|2021-10-20 15:50:00|27087|27054|27061|27032|27100|27063|26968|26929|14207
1634745300000|2021-10-20 15:55:00|27060|27005|27084|27053|27116|27078|27058|27005|5436
1634745600000|2021-10-20 16:00:00|27081|27044|26991|26970|27081|27061|26980|26950|2179
1634745900000|2021-10-20 16:05:00|27002|26959|27070|27031|27078|27031|26929|26900|6940
1634746200000|2021-10-20 16:10:00|27078|27047|27084|27054|27084|27068|27042|27000|3122
1634746500000|2021-10-20 16:15:00|27065|27052|27100|27077|27100|27077|27065|27013|5702
1634746800000|2021-10-20 16:20:00|27088|27076|27151|27116|27200|27167|27088|27049|4494
1634747100000|2021-10-20 16:25:00|27159|27124|27170|27157|27200|27177|27159|27124|5366
1634747400000|2021-10-20 16:30:00|27167|27151|27071|27060|27230|27214|27071|27060|11501
1634747700000|2021-10-20 16:35:00|27070|27059|27084|27060|27094|27061|27031|27010|1894
1634748000000|2021-10-20 16:40:00|27093|27062|27042|27021|27094|27073|27034|27020|6831
1634748300000|2021-10-20 16:45:00|27057|27022|26991|26960|27057|27033|26960|26929|2648
1634748600000|2021-10-20 16:50:00|26988|26962|27024|27000|27035|27002|26975|26958|1600
1634748900000|2021-10-20 16:55:00|27032|27005|26961|26908|27054|27026|26948|26908|4088
1634749200000|2021-10-20 17:00:00|26960|26911|26920|26890|26960|26945|26885|26856|8881
1634749500000|2021-10-20 17:05:00|26911|26858|26868|26842|26911|26860|26867|26830|1725
1634749800000|2021-10-20 17:10:00|26879|26848|26833|26804|26945|26910|26833|26804|6064
1634750100000|2021-10-20 17:15:00|26836|26800|26761|26735|26836|26803|26755|26725|8719
1634750400000|2021-10-20 17:20:00|26759|26725|26687|26656|26760|26725|26651|26610|7151
1634750700000|2021-10-20 17:25:00|26685|26657|26702|26672|26726|26700|26673|26650|4024
1634751000000|2021-10-20 17:30:00|26709|26675|26683|26650|26733|26703|26623|26610|5005
1634751300000|2021-10-20 17:35:00|26682|26655|26727|26701|26729|26702|26648|26625|11296
1634751600000|2021-10-20 17:40:00|26726|26714|26844|26810|26845|26810|26726|26703|5641
1634751900000|2021-10-20 17:45:00|26838|26811|26867|26854|26878|26854|26802|26769|4184
1634752200000|2021-10-20 17:50:00|26868|26853|26862|26852|26894|26874|26857|26840|6952
1634752500000|2021-10-20 17:55:00|26857|26835|26937|26916|26940|26916|26826|26807|6643
1634752800000|2021-10-20 18:00:00|26938|26917|26900|26875|26950|26928|26878|26848|3881
1634753100000|2021-10-20 18:05:00|26897|26863|26855|26812|26917|26896|26848|26811|1690
1634753400000|2021-10-20 18:10:00|26838|26813|26852|26826|26883|26852|26832|26812|1100
1634753700000|2021-10-20 18:15:00|26845|26819|26848|26824|26878|26863|26825|26800|2208
1634754000000|2021-10-20 18:20:00|26836|26803|26828|26803|26847|26827|26817|26800|1400
1634754300000|2021-10-20 18:25:00|26830|26806|26777|26755|26831|26807|26723|26700|7527
1634754600000|2021-10-20 18:30:00|26776|26747|26891|26864|26897|26864|26761|26747|2706
1634754900000|2021-10-20 18:35:00|26887|26866|26795|26762|26899|26866|26795|26754|12704
1634755200000|2021-10-20 18:40:00|26779|26757|26854|26812|26950|26904|26779|26752|4628
1634755500000|2021-10-20 18:45:00|26853|26803|26741|26721|26877|26857|26741|26713|6202
1634755800000|2021-10-20 18:50:00|26740|26722|26848|26809|26849|26829|26708|26670|5541
1634756100000|2021-10-20 18:55:00|26850|26817|26885|26841|26910|26872|26839|26812|8052
1634756400000|2021-10-20 19:00:00|26886|26812|26923|26892|26923|26893|26860|26812|8938
1634756700000|2021-10-20 19:05:00|26926|26893|26964|26946|26982|26975|26923|26893|4000
1634757000000|2021-10-20 19:10:00|26960|26939|26997|26977|27000|26985|26953|26921|3547
1634757300000|2021-10-20 19:15:00|26981|26952|26892|26860|26989|26970|26880|26860|3409
1634757600000|2021-10-20 19:20:00|26886|26869|26907|26883|26920|26891|26846|26823|3740
1634757900000|2021-10-20 19:25:00|26918|26885|26879|26860|26925|26895|26879|26850|2860
1634758200000|2021-10-20 19:30:00|26890|26861|26941|26906|26950|26906|26874|26850|2353
1634758500000|2021-10-20 19:35:00|26949|26907|26888|26861|26949|26914|26888|26850|4289
1634758800000|2021-10-20 19:40:00|26892|26859|26839|26823|26916|26898|26832|26823|4713
1634759100000|2021-10-20 19:45:00|26842|26824|26900|26879|26900|26889|26842|26824|7133
1634759400000|2021-10-20 19:50:00|26879|26878|26937|26912|26937|26919|26851|26834|14908
1634759700000|2021-10-20 19:55:00|26936|26920|26969|26953|26972|26953|26895|26868|38112
1634760000000|2021-10-20 20:00:00|26985|26952|26909|26680|26990|26952|26909|26680|2089
1634760300000|2021-10-20 20:05:00|26975||26975||26975||26975||0
1634760600000|2021-10-20 20:10:00|||||||||105
1634760900000|2021-10-20 20:15:00|26942||26942||26942||26942||34
1634761200000|2021-10-20 20:20:00|||||||||20
1634761500000|2021-10-20 20:25:00|||||||||1
1634761800000|2021-10-20 20:30:00|26940||26940||26940||26940||10
1634762100000|2021-10-20 20:35:00||26850||26850||26850||26850|33
1634762400000|2021-10-20 20:40:00|||||||||3
1634762700000|2021-10-20 20:45:00|26990||26990||26990||26990||305
1634763000000|2021-10-20 20:50:00|27000|26900|27298|27000|27298|27005|27000|26850|996
1634763300000|2021-10-20 20:55:00|27300|27050|27297|26950|27346|27100|27100|26950|620
1634763600000|2021-10-20 21:00:00|26950|26933|27294|26910|27297|26950|26950|26900|1209
1634763900000|2021-10-20 21:05:00|27285|26930|27285|26930|27285|27100|27020|26930|780
1634764500000|2021-10-20 21:15:00|27248||27250||27250||27225||59
1634764800000|2021-10-20 21:20:00|||||||||101
1634765100000|2021-10-20 21:25:00|27248|26931|27246|26931|27250|26933|27246|26931|69
1634765400000|2021-10-20 21:30:00|||||||||19
1634765700000|2021-10-20 21:35:00|27050|26942|27050|26942|27050|26942|27050|26942|15
1634766000000|2021-10-20 21:40:00|27246|26930|27246|26930|27246|26930|27246|26930|92
1634766300000|2021-10-20 21:45:00|27025||27246||27246||27000||130
1634766600000|2021-10-20 21:50:00|||||||||7
1634766900000|2021-10-20 21:55:00|27020||27199||27199||27020||7
1634767200000|2021-10-20 22:00:00|27200|27003|27200|27100|27200|27100|27100|27003|222
1634767500000|2021-10-20 22:05:00|27100|27120|27200|27132|27200|27145|27100|27003|930
1634767800000|2021-10-20 22:10:00|27197|27100|27178|27012|27197|27160|27178|27012|301
1634768100000|2021-10-20 22:15:00|27140|27037|27140|27100|27140|27100|27140|27012|560
1634768400000|2021-10-20 22:20:00|27178|27147|27100|27033|27178|27147|27100|27012|190
1634768700000|2021-10-20 22:25:00|27178|27052|27178|27100|27178|27100|27178|27012|600
1634769000000|2021-10-20 22:30:00|27180|27137|27190|27176|27190|27178|27180|27012|549
1634769300000|2021-10-20 22:35:00|27200||27200||27200||27200||162
1634769600000|2021-10-20 22:40:00||27182||27182||27182||27182|12
1634769900000|2021-10-20 22:45:00|||||||||6
1634770200000|2021-10-20 22:50:00|27240|27185|27240|27185|27240|27185|27240|27185|652
1634770500000|2021-10-20 22:55:00||27182||27182||27182||27182|165
1634770800000|2021-10-20 23:00:00|||||||||40
1634771100000|2021-10-20 23:05:00|27239|27176|27240|27176|27240|27176|27239|27176|225
1634771400000|2021-10-20 23:10:00|27250|27200|27295|27240|27295|27240|27250|27185|774
1634771700000|2021-10-20 23:15:00|27245|27185|27245|27185|27245|27185|27245|27185|21
1634772000000|2021-10-20 23:20:00|27295||27295||27295||27295||14
1634772300000|2021-10-20 23:25:00||27176||27176||27176||27176|277
1634772600000|2021-10-20 23:30:00|||||||||2
1634773200000|2021-10-20 23:40:00|27300|27295|27300|27176|27300|27295|27300|27176|1085
1634773500000|2021-10-20 23:45:00||27200||27200||27200||27200|52
1634773800000|2021-10-20 23:50:00|27199|27150|27199|27001|27199|27168|27199|27000|409
1634774100000|2021-10-20 23:55:00|27250|27130|27300|27150|27300|27150|27250|27130|342
1634803200000|2021-10-21 08:00:00|27017|26914|27311|27280|27797|27280|27016|26914|3619
1634803500000|2021-10-21 08:05:00|27300|27237|27250|27171|27311|27237|27245|27153|366
1634803800000|2021-10-21 08:10:00|27257|27172|27235|27139|27257|27188|27209|27118|242
1634804100000|2021-10-21 08:15:00|27234|27138|27249|27133|27265|27196|27230|27130|4
1634804400000|2021-10-21 08:20:00|27251|27134|27249|27136|27261|27136|27249|27133|10
1634804700000|2021-10-21 08:25:00|27214|27130|27232|27138|27285|27142|27209|27130|64
1634805000000|2021-10-21 08:30:00|27231|27140|27190|27130|27237|27140|27180|27130|103
1634805300000|2021-10-21 08:35:00|27199|27211|27193|27130|27285|27211|27189|27130|150
1634805600000|2021-10-21 08:40:00|27206||27191||27206||27190||53
1634805900000|2021-10-21 08:45:00|27190||27190||27190||27190||0
1634806200000|2021-10-21 08:50:00|27189|27082|27189|27038|27189|27082|27189|27035|905
1634806500000|2021-10-21 08:55:00|27149|27039|27150|27053|27150|27063|27146|27036|190
1634806800000|2021-10-21 09:00:00|27138|27050|27167|27068|27172|27075|27130|27050|47
1634807100000|2021-10-21 09:05:00|27168|27069|27131|27050|27168|27069|27113|27050|0
1634807400000|2021-10-21 09:10:00|27123|27100|27145|27100|27167|27100|27110|27100|327
1634807700000|2021-10-21 09:15:00|27165||27137||27165||27127||0
1634808000000|2021-10-21 09:20:00|27135||27137||27141||27132||0
1634808300000|2021-10-21 09:25:00|27139||27120||27139||27119||0
1634808600000|2021-10-21 09:30:00|27128||27123||27189||27123||145
1634808900000|2021-10-21 09:35:00|27133|27110|27150|27110|27150|27110|27121|27110|50
1634809200000|2021-10-21 09:40:00|||||||||70
1634809500000|2021-10-21 09:45:00||27100||27100||27100||27100|201
1634809800000|2021-10-21 09:50:00|27144|27087|27132|27053|27150|27087|27132|27053|149
1634810100000|2021-10-21 09:55:00|27150|27054|27151|27059|27181|27108|27117|27050|387
1634810400000|2021-10-21 10:00:00|27146|27058|27123|27050|27160|27059|27080|27050|17
1634810700000|2021-10-21 10:05:00|27125|27051|27095|27050|27133|27056|27084|27050|26
1634811000000|2021-10-21 10:10:00|27101||27115||27210||27100||50
1634811300000|2021-10-21 10:15:00|27104|27051|27116|27050|27142|27051|27099|27050|2
1634811600000|2021-10-21 10:20:00|27100||27106||27129||27100||5
1634811900000|2021-10-21 10:25:00|27105|27062|27165|27073|27210|27073|27105|27050|120
1634812200000|2021-10-21 10:30:00|27167|27074|27142|27056|27175|27081|27142|27050|0
1634812500000|2021-10-21 10:35:00|27141|27057|27141|27053|27148|27068|27140|27050|0
1634812800000|2021-10-21 10:40:00|27148|27054|27157|27064|27178|27081|27142|27050|5
1634813100000|2021-10-21 10:45:00|27209|27065|27322|27233|27460|27401|27164|27065|5683
1634813400000|2021-10-21 10:50:00|27316|27224|27418|27345|27437|27345|27300|27211|1781
1634813700000|2021-10-21 10:55:00|27415|27382|27454|27366|27460|27418|27403|27300|3830
1634814000000|2021-10-21 11:00:00|27460|27371|27459|27400|27460|27450|27435|27371|789
1634814300000|2021-10-21 11:05:00|27450|27401|27449|27400|27450|27427|27442|27400|245
1634814600000|2021-10-21 11:10:00|27447|27410|27447|27400|27447|27410|27447|27400|111
1634814900000|2021-10-21 11:15:00|27449|27410|27445|27400|27449|27410|27445|27400|158
1634815200000|2021-10-21 11:20:00|27450|27435|27458|27399|27458|27453|27432|27392|4823
1634815500000|2021-10-21 11:25:00|27450|27400|27617|27520|27705|27560|27425|27392|6529
1634815800000|2021-10-21 11:30:00|27607|27530|27626|27562|27650|27600|27550|27500|500
1634816100000|2021-10-21 11:35:00|27600|27580|27526|27500|27650|27580|27526|27500|861
1634816400000|2021-10-21 11:40:00|27531|27454|27527|27432|27542|27454|27435|27392|666
1634816700000|2021-10-21 11:45:00|27513|27420|27382|27310|27513|27420|27357|27310|1468
1634817000000|2021-10-21 11:50:00|27381|27302|27360|27290|27412|27320|27305|27250|1025
1634817300000|2021-10-21 11:55:00|27348|27302|27400|27347|27408|27347|27348|27294|214
1634817600000|2021-10-21 12:00:00|27408|27360|27377|27347|27408|27360|27377|27347|850
1634817900000|2021-10-21 12:05:00|27412|27355|27412|27385|27412|27385|27403|27355|255
1634818200000|2021-10-21 12:10:00|27452|27352|27445|27353|27456|27411|27445|27350|567
1634818500000|2021-10-21 12:15:00|27479|27400|27500|27433|27500|27479|27472|27400|160
1634818800000|2021-10-21 12:20:00|27569|27430|27577|27569|27577|27569|27569|27430|1894
1634819100000|2021-10-21 12:25:00|27527|27500|27577|27530|27577|27530|27523|27500|883
1634819400000|2021-10-21 12:30:00|27550|27510|27592|27550|27614|27550|27540|27500|564
1634819700000|2021-10-21 12:35:00|27591|27555|27615|27554|27650|27573|27591|27541|284
1634820000000|2021-10-21 12:40:00|27622|27555|27650|27600|27650|27600|27584|27505|2051
1634820300000|2021-10-21 12:45:00|27648|27568|27649|27555|27650|27568|27624|27550|686
1634820600000|2021-10-21 12:50:00|27639|27552|27585|27522|27639|27568|27580|27522|1541
1634820900000|2021-10-21 12:55:00|27564|27534|27585|27506|27585|27537|27564|27505|121
1634821200000|2021-10-21 13:00:00|27581|27500|27585|27510|27585|27526|27528|27500|1843
1634821500000|2021-10-21 13:05:00|27570|27512|27600|27550|27600|27560|27505|27500|1242
1634821800000|2021-10-21 13:10:00|27650|27560|27650|27600|27650|27600|27635|27550|863
1634822100000|2021-10-21 13:15:00|27625|27550|27635|27551|27650|27574|27599|27550|476
1634822400000|2021-10-21 13:20:00|27637|27589|27647|27630|27650|27630|27637|27550|1060
1634822700000|2021-10-21 13:25:00|27698|27650|27728|27638|27750|27717|27695|27600|4388
1634823000000|2021-10-21 13:30:00|27700|27640|27914|27850|27979|27942|27625|27600|47408
1634823300000|2021-10-21 13:35:00|27900|27854|27887|27850|27981|27958|27829|27784|25477
1634823600000|2021-10-21 13:40:00|27883|27834|27936|27879|28099|28077|27827|27800|50401
1634823900000|2021-10-21 13:45:00|27960|27881|27861|27821|28000|27948|27760|27733|24328
1634824200000|2021-10-21 13:50:00|27860|27832|27683|27651|27893|27859|27680|27650|22238
1634824500000|2021-10-21 13:55:00|27681|27650|27600|27560|27720|27692|27518|27501|26921
1634824800000|2021-10-21 14:00:00|27606|27575|27720|27689|27720|27689|27591|27550|14621
1634825100000|2021-10-21 14:05:00|27711|27677|27842|27801|27860|27823|27700|27677|15119
1634825400000|2021-10-21 14:10:00|27860|27800|27853|27837|27941|27903|27813|27781|23875
1634825700000|2021-10-21 14:15:00|27849|27826|27947|27924|27996|27961|27802|27757|11637
1634826000000|2021-10-21 14:20:00|27956|27925|27917|27869|27956|27927|27860|27826|5348
1634826300000|2021-10-21 14:25:00|27915|27861|27981|27946|27988|27976|27903|27859|15912
1634826600000|2021-10-21 14:30:00|27970|27961|28051|28022|28124|28100|27969|27945|53731
1634826900000|2021-10-21 14:35:00|28057|28021|28279|28253|28292|28264|28057|28021|39013
1634827200000|2021-10-21 14:40:00|28283|28260|28239|28191|28332|28316|28200|28177|18595
1634827500000|2021-10-21 14:45:00|28247|28203|28175|28144|28247|28204|28092|28069|23865
1634827800000|2021-10-21 14:50:00|28171|28145|28340|28323|28350|28323|28148|28105|21800
1634828100000|2021-10-21 14:55:00|28345|28309|28311|28296|28369|28357|28273|28260|12212
1634828400000|2021-10-21 15:00:00|28323|28305|28390|28348|28420|28398|28319|28287|22686
1634828700000|2021-10-21 15:05:00|28350|28349|28296|28250|28421|28405|28296|28250|15456
1634829000000|2021-10-21 15:10:00|28284|28253|28170|28140|28308|28261|28116|28081|11334
1634829300000|2021-10-21 15:15:00|28149|28118|28188|28168|28200|28169|28090|28080|8483
1634829600000|2021-10-21 15:20:00|28187|28162|28217|28176|28278|28251|28114|28100|10969
1634829900000|2021-10-21 15:25:00|28219|28149|28185|28140|28223|28193|28106|28071|8457
1634830200000|2021-10-21 15:30:00|28176|28142|28123|28101|28205|28173|28118|28100|4450
1634830500000|2021-10-21 15:35:00|28105|28100|28185|28156|28241|28223|28098|28076|8098
1634830800000|2021-10-21 15:40:00|28188|28163|28461|28426|28480|28445|28188|28163|28769
1634831100000|2021-10-21 15:45:00|28436|28409|28391|28355|28451|28421|28328|28313|13523
1634831400000|2021-10-21 15:50:00|28401|28370|28367|28345|28423|28380|28355|28328|6077
1634831700000|2021-10-21 15:55:00|28376|28346|28355|28325|28400|28366|28321|28300|9468
1634832000000|2021-10-21 16:00:00|28345|28313|28459|28440|28460|28440|28324|28280|3724
1634832300000|2021-10-21 16:05:00|28460|28441|28444|28414|28480|28462|28400|28376|5317
1634832600000|2021-10-21 16:10:00|28442|28417|28524|28491|28550|28509|28442|28417|22048
1634832900000|2021-10-21 16:15:00|28506|28492|28464|28434|28512|28493|28439|28405|5677
1634833200000|2021-10-21 16:20:00|28460|28445|28419|28398|28539|28506|28395|28368|6393
1634833500000|2021-10-21 16:25:00|28452|28369|28349|28303|28452|28395|28323|28300|5115
1634833800000|2021-10-21 16:30:00|28329|28309|28470|28406|28470|28406|28329|28301|7812
1634834100000|2021-10-21 16:35:00|28469|28407|28495|28473|28530|28509|28440|28405|5271
1634834400000|2021-10-21 16:40:00|28494|28478|28530|28496|28530|28510|28472|28452|3304
1634834700000|2021-10-21 16:45:00|28523|28510|28485|28452|28530|28517|28433|28415|6184
1634835000000|2021-10-21 16:50:00|28472|28453|28529|28510|28530|28510|28454|28436|1978
1634835300000|2021-10-21 16:55:00|28530|28511|28523|28503|28550|28535|28496|28471|4321
1634835600000|2021-10-21 17:00:00|28524|28512|28481|28452|28540|28522|28464|28446|3446
1634835900000|2021-10-21 17:05:00|28466|28460|28436|28416|28515|28493|28436|28416|4104
1634836200000|2021-10-21 17:10:00|28434|28410|28329|28311|28440|28421|28324|28310|5504
1634836500000|2021-10-21 17:15:00|28320|28300|28243|28200|28329|28300|28221|28200|14000
1634836800000|2021-10-21 17:20:00|28250|28202|28269|28238|28286|28270|28243|28202|3835
1634837100000|2021-10-21 17:25:00|28280|28253|28310|28288|28350|28335|28237|28220|6963
1634837400000|2021-10-21 17:30:00|28300|28289|28350|28300|28350|28310|28271|28250|3148
1634837700000|2021-10-21 17:35:00|28348|28314|28311|28292|28380|28370|28264|28253|8862
1634838000000|2021-10-21 17:40:00|28312|28297|28303|28281|28350|28326|28303|28273|4546
1634838300000|2021-10-21 17:45:00|28300|28282|28292|28261|28337|28324|28284|28260|5600
1634838600000|2021-10-21 17:50:00|28283|28262|28248|28222|28297|28269|28243|28213|3988
1634838900000|2021-10-21 17:55:00|28257|28223|28250|28228|28293|28268|28230|28210|3047
1634839200000|2021-10-21 18:00:00|28275|28241|28351|28337|28380|28352|28275|28241|3305
1634839500000|2021-10-21 18:05:00|28363|28346|28368|28345|28400|28381|28350|28325|6901
1634839800000|2021-10-21 18:10:00|28359|28344|28368|28345|28400|28378|28349|28336|3862
1634840100000|2021-10-21 18:15:00|28370|28350|28376|28360|28400|28385|28369|28350|2700
1634840400000|2021-10-21 18:20:00|28375|28359|28435|28413|28450|28437|28354|28341|4815
1634840700000|2021-10-21 18:25:00|28436|28419|28566|28540|28591|28590|28428|28411|16533
1634841000000|2021-10-21 18:30:00|28560|28559|28548|28512|28598|28574|28548|28512|3776
1634841300000|2021-10-21 18:35:00|28550|28520|28438|28410|28550|28524|28438|28410|4480
1634841600000|2021-10-21 18:40:00|28439|28423|28381|28355|28474|28438|28350|28332|3241
1634841900000|2021-10-21 18:45:00|28379|28359|28233|28213|28424|28392|28138|28125|26112
1634842200000|2021-10-21 18:50:00|28273|28214|28299|28266|28332|28304|28249|28214|11544
1634842500000|2021-10-21 18:55:00|28294|28280|28374|28345|28375|28356|28240|28205|8378
1634842800000|2021-10-21 19:00:00|28381|28363|28411|28380|28433|28413|28381|28355|7530
1634843100000|2021-10-21 19:05:00|28406|28366|28441|28403|28453|28422|28393|28354|1850
1634843400000|2021-10-21 19:10:00|28452|28428|28539|28512|28580|28546|28452|28428|18074
1634843700000|2021-10-21 19:15:00|28532|28500|28489|28458|28573|28537|28489|28448|7106
1634844000000|2021-10-21 19:20:00|28475|28473|28489|28462|28505|28480|28436|28408|5273
1634844300000|2021-10-21 19:25:00|28488|28463|28478|28455|28496|28467|28451|28437|3136
1634844600000|2021-10-21 19:30:00|28476|28458|28624|28608|28624|28608|28476|28458|14205
1634844900000|2021-10-21 19:35:00|28623|28598|28533|28521|28623|28602|28527|28521|6474
1634845200000|2021-10-21 19:40:00|28527|28519|28590|28568|28590|28571|28494|28470|8972
1634845500000|2021-10-21 19:45:00|28589|28569|28635|28613|28641|28640|28553|28534|18585
1634845800000|2021-10-21 19:50:00|28637|28635|28650|28640|28678|28655|28558|28550|30854
1634846100000|2021-10-21 19:55:00|28635|28634|28636|28625|28680|28671|28580|28558|58335
1634846400000|2021-10-21 20:00:00|28700|28601|28700|28636|28700|28636|28700|28562|50996
1634846700000|2021-10-21 20:05:00|28636|28610|28636|28565|28636|28610|28636|28565|647
1634847000000|2021-10-21 20:10:00||28505||28505||28505||28505|45
1634847300000|2021-10-21 20:15:00|28625|28600|28636|28600|28636|28600|28625|28600|1
1634847600000|2021-10-21 20:20:00|28600|28550|28589|28550|28600|28550|28589|28550|325
1634847900000|2021-10-21 20:25:00|28571|28523|28600|28523|28600|28523|28571|28523|947
1634848200000|2021-10-21 20:30:00|28636|28505|28636|28550|28636|28560|28636|28505|244
1634848500000|2021-10-21 20:35:00|||||||||59
1634848800000|2021-10-21 20:40:00|||||||||29
1634849100000|2021-10-21 20:45:00||28600||28600||28600||28600|65
1634849400000|2021-10-21 20:50:00|28600|28550|28636|28550|28636|28600|28600|28550|514
1634849700000|2021-10-21 20:55:00|28599|28590|28636|28550|28636|28590|28599|28550|125
1634850000000|2021-10-21 21:00:00|28613|28510|28636|28510|28636|28510|28613|28510|298
1634850300000|2021-10-21 21:05:00|||||||||3
1634850600000|2021-10-21 21:10:00|28602||28605||28605||28602||21
1634850900000|2021-10-21 21:15:00|28600||28605||28605||28600||0
1634851200000|2021-10-21 21:20:00|||||||||13
1634851500000|2021-10-21 21:25:00|28600|28550|28600|28550|28605|28550|28600|28550|66
1634851800000|2021-10-21 21:30:00|28550|28510|28550|28510|28550|28510|28550|28510|739
1634852100000|2021-10-21 21:35:00|28600|28500|28600|28445|28600|28500|28500|28445|1091
1634852400000|2021-10-21 21:40:00|28590||28590||28590||28590||42
1634852700000|2021-10-21 21:45:00||28500||28500||28500||28500|4
1634853000000|2021-10-21 21:50:00||28510||28510||28510||28510|10
1634853300000|2021-10-21 21:55:00|28600|28500|28599|28500|28600|28510|28550|28500|183
1634853600000|2021-10-21 22:00:00|28600|28475|28600|28489|28600|28489|28600|28475|94
1634853900000|2021-10-21 22:05:00|28640|28500|28640|28500|28640|28600|28640|28489|525
1634854200000|2021-10-21 22:10:00||28489||28475||28489||28475|458
1634854500000|2021-10-21 22:15:00|28636||28636||28640||28636||6
1634854800000|2021-10-21 22:20:00||28500||28530||28530||28500|56
1634855100000|2021-10-21 22:25:00||28500||28500||28500||28500|37
1634855400000|2021-10-21 22:30:00|28595|28400|28635|28376|28636|28400|28595|28376|382
1634855700000|2021-10-21 22:35:00||28400||28310||28400||28310|103
1634856300000|2021-10-21 22:45:00|||||||||64
1634856600000|2021-10-21 22:50:00|28625||28565||28625||28485||0
1634857200000|2021-10-21 23:00:00|||||||||1
1634857500000|2021-10-21 23:05:00|||||||||16
1634857800000|2021-10-21 23:10:00||28400||28310||28400||28310|4
1634858100000|2021-10-21 23:15:00|||||||||75
1634858700000|2021-10-21 23:25:00|||||||||35
1634859000000|2021-10-21 23:30:00|||||||||55
1634859300000|2021-10-21 23:35:00|28550|28311|28451|28410|28550|28410|28451|28310|59
1634859600000|2021-10-21 23:40:00|28550||28565||28565||28550||499
1634859900000|2021-10-21 23:45:00|||||||||1
1634860200000|2021-10-21 23:50:00|28564|28411|28563|28411|28564|28411|28563|28410|38
1634860500000|2021-10-21 23:55:00|28564|28410|28514|28410|28564|28411|28411|28410|479
1634889600000|2021-10-22 08:00:00|29371|29256|29237|29139|29376|29319|29150|29100|9829
1634889900000|2021-10-22 08:05:00|29251|29140|29140|29050|29251|29172|29120|29050|2021
1634890200000|2021-10-22 08:10:00|29132|29066|29141|29080|29172|29109|29108|29050|1785
1634890500000|2021-10-22 08:15:00|29140|29078|29172|29123|29172|29123|29080|29050|1136
1634890800000|2021-10-22 08:20:00|29205|29135|29251|29200|29251|29244|29205|29110|1366
1634891100000|2021-10-22 08:25:00|29242|29201|29221|29200|29242|29223|29221|29200|461
1634891400000|2021-10-22 08:30:00||29201||29201||29201||29200|73
1634891700000|2021-10-22 08:35:00|29220|29200|29160|29120|29221|29201|29160|29110|2759
1634892000000|2021-10-22 08:40:00|29221|29127|29221|29171|29221|29171|29183|29120|151
1634892300000|2021-10-22 08:45:00|29220|29192|29242|29208|29242|29208|29206|29171|254
1634892600000|2021-10-22 08:50:00|29251|29196|29251|29200|29251|29231|29251|29196|416
1634892900000|2021-10-22 08:55:00|29276|29209|29376|29308|29376|29351|29276|29200|1013
1634893200000|2021-10-22 09:00:00||29311||29317||29327||29300|64
1634893500000|2021-10-22 09:05:00||29308||29305||29320||29303|20
1634893800000|2021-10-22 09:10:00|29380|29306|29464|29418|29464|29418|29380|29300|618
1634894100000|2021-10-22 09:15:00|29462|29426|29421|29350|29462|29426|29405|29340|439
1634894400000|2021-10-22 09:20:00|29410|29328|29430|29351|29464|29363|29409|29300|201
1634894700000|2021-10-22 09:25:00|29428|29357|29345|29260|29430|29359|29297|29200|1115
1634895000000|2021-10-22 09:30:00|29334|29205|29286|29201|29450|29206|29227|29200|128
1634895300000|2021-10-22 09:35:00|29283|29208|29330|29246|29400|29302|29272|29201|111
1634895600000|2021-10-22 09:40:00|29322|29247|29315|29245|29330|29247|29270|29201|96
1634895900000|2021-10-22 09:45:00|29322|29257|29350|29281|29391|29302|29318|29257|444
1634896200000|2021-10-22 09:50:00|29349|29280|29330|29260|29350|29280|29290|29260|173
1634896500000|2021-10-22 09:55:00|29300|29282|29351|29265|29450|29287|29300|29260|5
1634896800000|2021-10-22 10:00:00|29358|29271|29349|29260|29360|29282|29337|29260|154
1634897100000|2021-10-22 10:05:00|29341|29270|29344|29260|29358|29274|29314|29260|60
1634897400000|2021-10-22 10:10:00|29343|29264|29344|29281|29400|29287|29300|29260|306
1634897700000|2021-10-22 10:15:00|29400|29313|29400|29322|29423|29337|29346|29260|290
1634898000000|2021-10-22 10:20:00|29391|29314|29396|29311|29400|29317|29365|29295|25
1634898300000|2021-10-22 10:25:00|29393|29295|29377|29298|29400|29326|29377|29295|39
1634898600000|2021-10-22 10:30:00|29379|29300|29365|29298|29383|29302|29343|29298|45
1634898900000|2021-10-22 10:35:00|29359|29300|29365|29300|29365|29309|29343|29300|647
1634899200000|2021-10-22 10:40:00|29333|29301|29354|29300|29365|29310|29333|29300|127
1634899500000|2021-10-22 10:45:00|29365|29310|29365|29310|29365|29310|29353|29310|7
1634899800000|2021-10-22 10:50:00|29400|29320|29400|29326|29400|29349|29391|29311|270
1634900100000|2021-10-22 10:55:00|29399|29331|29393|29326|29400|29333|29393|29326|76
1634900400000|2021-10-22 11:00:00|29377|29349|29330|29298|29393|29349|29300|29298|6369
1634900700000|2021-10-22 11:05:00|29327|29300|29325|29298|29343|29300|29308|29298|786
1634901000000|2021-10-22 11:10:00|29336||29306||29336||29306||1652
1634901300000|2021-10-22 11:15:00|29336|29305|29340|29298|29400|29305|29307|29298|957
1634901600000|2021-10-22 11:20:00|29337|29312|29328|29320|29400|29320|29321|29312|280
1634901900000|2021-10-22 11:25:00|29394|29312|29363|29312|29400|29360|29331|29312|1020
1634902200000|2021-10-22 11:30:00|29362|29319|29371|29320|29400|29364|29352|29312|917
1634902500000|2021-10-22 11:35:00|29373|29347|29421|29400|29450|29426|29373|29347|2048
1634902800000|2021-10-22 11:40:00|29423|29380|29404|29351|29436|29380|29404|29351|1043
1634903100000|2021-10-22 11:45:00|29390|29365|29404|29365|29404|29372|29390|29365|192
1634903400000|2021-10-22 11:50:00|29390||29390||29404||29390||220
1634903700000|2021-10-22 11:55:00|29380|29380|29394|29365|29399|29380|29380|29365|967
1634904000000|2021-10-22 12:00:00|29391||29394||29394||29390||323
1634904300000|2021-10-22 12:05:00|29400||29399||29400||29383||1004
1634904600000|2021-10-22 12:10:00|29400|29351|29400|29366|29400|29366|29380|29351|609
1634904900000|2021-10-22 12:15:00|29380||29381||29400||29380||770
1634905200000|2021-10-22 12:20:00|||||||||125
1634905500000|2021-10-22 12:25:00|29390|29370|29387|29370|29400|29370|29387|29370|520
1634905800000|2021-10-22 12:30:00||29371||29371||29371||29371|132
1634906100000|2021-10-22 12:35:00|29400|29380|29404|29380|29404|29387|29400|29370|1964
1634906400000|2021-10-22 12:40:00|29425|29384|29390|29385|29425|29410|29390|29380|2404
1634906700000|2021-10-22 12:45:00|29418|29392|29480|29464|29480|29464|29418|29390|3121
1634907000000|2021-10-22 12:50:00|29500|29432|29580|29510|29580|29519|29500|29380|3071
1634907300000|2021-10-22 12:55:00|29576|29548|29658|29601|29660|29625|29574|29510|6246
1634907600000|2021-10-22 13:00:00|29660|29638|29573|29510|29660|29638|29550|29510|8839
1634907900000|2021-10-22 13:05:00|29562|29511|29559|29520|29576|29520|29548|29500|659
1634908200000|2021-10-22 13:10:00|29551|29500|29550|29500|29559|29522|29531|29500|4588
1634908500000|2021-10-22 13:15:00|29530|29530|29525|29500|29538|29530|29520|29500|7879
1634908800000|2021-10-22 13:20:00|29524|29480|29495|29455|29538|29480|29495|29448|7660
1634909100000|2021-10-22 13:25:00|29538|29520|29478|29430|29600|29564|29478|29430|9453
1634909400000|2021-10-22 13:30:00|29485|29435|28679|28622|29600|29534|28637|28600|115543
1634909700000|2021-10-22 13:35:00|28671|28600|28579|28530|28771|28760|28549|28507|67257
1634910000000|2021-10-22 13:40:00|28593|28505|28208|28162|28593|28505|27899|27856|56574
1634910300000|2021-10-22 13:45:00|28237|28216|28308|28268|28421|28400|28156|28110|40874
1634910600000|2021-10-22 13:50:00|28288|28261|28068|28031|28288|28261|28065|28031|30843
1634910900000|2021-10-22 13:55:00|28059|28030|27840|27807|28123|28087|27765|27741|39872
1634911200000|2021-10-22 14:00:00|27839|27808|27394|27316|27943|27877|27334|27310|85186
1634911500000|2021-10-22 14:05:00|27397|27321|27381|27309|27478|27443|27284|27240|33375
1634911800000|2021-10-22 14:10:00|27361|27315|27320|27278|27361|27333|26960|26908|69594
1634912100000|2021-10-22 14:15:00|27316|27289|27459|27425|27552|27550|27298|27262|53533
1634912400000|2021-10-22 14:20:00|27453|27433|27544|27502|27673|27610|27453|27420|26150
1634912700000|2021-10-22 14:25:00|27521|27513|27663|27639|27746|27715|27502|27457|40748
1634913000000|2021-10-22 14:30:00|27658|27629|27536|27500|27663|27629|27464|27433|29426
1634913300000|2021-10-22 14:35:00|27550|27502|27391|27360|27550|27509|27386|27360|18154
1634913600000|2021-10-22 14:40:00|27385|27350|27412|27361|27429|27407|27357|27313|8445
1634913900000|2021-10-22 14:45:00|27417|27366|27383|27336|27476|27431|27369|27335|13915
1634914200000|2021-10-22 14:50:00|27382|27341|27194|27137|27383|27345|27160|27133|12161
1634914500000|2021-10-22 14:55:00|27180|27133|27221|27179|27300|27259|27115|27088|16553
1634914800000|2021-10-22 15:00:00|27220|27180|27180|27129|27290|27239|27156|27129|10394
1634915100000|2021-10-22 15:05:00|27167|27130|27156|27110|27200|27168|27077|27049|6346
1634915400000|2021-10-22 15:10:00|27161|27127|27217|27178|27253|27205|27161|27117|12445
1634915700000|2021-10-22 15:15:00|27194|27175|27159|27120|27224|27202|27127|27100|15386
1634916000000|2021-10-22 15:20:00|27144|27102|26961|26933|27166|27133|26862|26857|26828
1634916300000|2021-10-22 15:25:00|26959|26937|26881|26847|26960|26943|26819|26805|20812
1634916600000|2021-10-22 15:30:00|26871|26827|26916|26880|26995|26973|26863|26827|13454
1634916900000|2021-10-22 15:35:00|26923|26877|26920|26888|26976|26931|26871|26851|6788
1634917200000|2021-10-22 15:40:00|26916|26881|26875|26853|26916|26882|26821|26809|9877
1634917500000|2021-10-22 15:45:00|26879|26857|26916|26881|26970|26930|26878|26853|10783
1634917800000|2021-10-22 15:50:00|26910|26882|26948|26926|27034|26993|26899|26867|14991
1634918100000|2021-10-22 15:55:00|26943|26922|27044|27003|27050|27025|26916|26900|8137
1634918400000|2021-10-22 16:00:00|27045|27004|27009|26982|27045|27015|26957|26936|9916
1634918700000|2021-10-22 16:05:00|27010|26977|26984|26962|27028|27020|26928|26909|12193
1634919000000|2021-10-22 16:10:00|26991|26961|27025|27001|27050|27030|26976|26961|10039
1634919300000|2021-10-22 16:15:00|27023|27000|27029|27003|27039|27022|26958|26950|7078
1634919600000|2021-10-22 16:20:00|27028|26981|27016|26985|27030|27007|26980|26954|9439
1634919900000|2021-10-22 16:25:00|27036|26986|27065|27034|27080|27061|27002|26977|7436
1634920200000|2021-10-22 16:30:00|27062|27029|27086|27052|27096|27057|27013|27001|14281
1634920500000|2021-10-22 16:35:00|27077|27053|27131|27112|27144|27138|27072|27053|16522
1634920800000|2021-10-22 16:40:00|27139|27113|27149|27132|27200|27185|27103|27076|13199
1634921100000|2021-10-22 16:45:00|27148|27133|27198|27168|27200|27191|27147|27120|5222
1634921400000|2021-10-22 16:50:00|27197|27169|27247|27209|27254|27209|27156|27138|6230
1634921700000|2021-10-22 16:55:00|27258|27214|27249|27216|27285|27265|27230|27204|5876
1634922000000|2021-10-22 17:00:00|27254|27233|27212|27189|27272|27252|27192|27176|16621
1634922300000|2021-10-22 17:05:00|27214|27190|27259|27229|27300|27260|27214|27190|9263
1634922600000|2021-10-22 17:10:00|27249|27225|27312|27280|27341|27321|27229|27204|18587
1634922900000|2021-10-22 17:15:00|27310|27288|27389|27360|27400|27388|27307|27288|13874
1634923200000|2021-10-22 17:20:00|27391|27359|27444|27419|27461|27450|27374|27344|16342
1634923500000|2021-10-22 17:25:00|27445|27420|27539|27520|27550|27546|27445|27420|22163
1634923800000|2021-10-22 17:30:00|27543|27510|27621|27581|27628|27605|27504|27494|13498
1634924100000|2021-10-22 17:35:00|27616|27570|27578|27549|27666|27645|27564|27540|18592
1634924400000|2021-10-22 17:40:00|27592|27551|27604|27584|27630|27609|27559|27540|10064
1634924700000|2021-10-22 17:45:00|27617|27587|27617|27594|27655|27630|27595|27561|8907
1634925000000|2021-10-22 17:50:00|27612|27595|27618|27591|27696|27658|27608|27579|10413
1634925300000|2021-10-22 17:55:00|27621|27595|27547|27518|27644|27601|27522|27500|15355
1634925600000|2021-10-22 18:00:00|27537|27505|27385|27351|27537|27507|27385|27333|10300
1634925900000|2021-10-22 18:05:00|27400|27348|27446|27401|27508|27470|27398|27347|8477
1634926200000|2021-10-22 18:10:00|27444|27402|27456|27410|27480|27462|27442|27392|3275
1634926500000|2021-10-22 18:15:00|27448|27429|27511|27486|27530|27486|27429|27400|5016
1634926800000|2021-10-22 18:20:00|27506|27475|27540|27509|27556|27548|27481|27473|9268
1634927100000|2021-10-22 18:25:00|27538|27505|27521|27503|27558|27521|27504|27473|3313
1634927400000|2021-10-22 18:30:00|27538|27504|27539|27518|27543|27518|27494|27448|4139
1634927700000|2021-10-22 18:35:00|27538|27501|27494|27466|27553|27518|27471|27430|4513
1634928000000|2021-10-22 18:40:00|27518|27467|27529|27502|27549|27526|27509|27467|4423
1634928300000|2021-10-22 18:45:00|27534|27505|27633|27605|27633|27605|27528|27505|8014
1634928600000|2021-10-22 18:50:00|27632|27606|27622|27600|27638|27611|27597|27562|4437
1634928900000|2021-10-22 18:55:00|27630|27601|27625|27602|27650|27609|27600|27560|8080
1634929200000|2021-10-22 19:00:00|27642|27613|27589|27561|27650|27628|27589|27559|3627
1634929500000|2021-10-22 19:05:00|27588|27559|27586|27559|27635|27601|27581|27555|5712
1634929800000|2021-10-22 19:10:00|27601|27574|27571|27536|27601|27576|27556|27530|2791
1634930100000|2021-10-22 19:15:00|27558|27535|27573|27550|27607|27592|27554|27521|6008
1634930400000|2021-10-22 19:20:00|27585|27551|27626|27600|27636|27621|27565|27528|13000
1634930700000|2021-10-22 19:25:00|27625|27588|27631|27609|27636|27611|27600|27580|4500
1634931000000|2021-10-22 19:30:00|27636|27615|27707|27692|27723|27701|27616|27592|12693
1634931300000|2021-10-22 19:35:00|27706|27695|27697|27674|27739|27713|27683|27653|8919
1634931600000|2021-10-22 19:40:00|27698|27669|27715|27694|27734|27715|27677|27653|6278
1634931900000|2021-10-22 19:45:00|27706|27692|27776|27756|27790|27775|27699|27663|16724
1634932200000|2021-10-22 19:50:00|27790|27759|27944|27938|27960|27940|27790|27755|22754
1634932500000|2021-10-22 19:55:00|27935|27931|27834|27816|27979|27962|27820|27816|71929
1634932800000|2021-10-22 20:00:00|27913|27250|27834|27400|27913|27400|27834|27250|230
1634933100000|2021-10-22 20:05:00|27800|27425|27800|27425|27800|27425|27800|27425|3
1634933400000|2021-10-22 20:10:00|27727|27505|27800|27505|27800|27510|27727|27505|398
1634933700000|2021-10-22 20:15:00|27750|27525|27834|27526|27834|27526|27700|27525|325
1634934300000|2021-10-22 20:25:00||27780||27780||27780||27780|200
1634934600000|2021-10-22 20:30:00|||||||||4
1634934900000|2021-10-22 20:35:00||27740||27740||27740||27740|385
1634935200000|2021-10-22 20:40:00|27831|27726|27800|27726|27831|27726|27800|27726|20
1634935500000|2021-10-22 20:45:00|27831||27800||27831||27800||88
1634935800000|2021-10-22 20:50:00|||||||||4
1634936100000|2021-10-22 20:55:00|||||||||30
1635148800000|2021-10-25 08:00:00|27543|27388|27589|27497|28000|27497|27439|27348|230
1635149100000|2021-10-25 08:05:00|27588|27499|27589|27513|27692|27592|27588|27301|634
1635149400000|2021-10-25 08:10:00|27624|27514|27631|27573|27631|27573|27624|27514|481
1635149700000|2021-10-25 08:15:00|27624||27620||27631||27620||100
1635150000000|2021-10-25 08:20:00|27610|27534|27652|27604|28340|27646|27610|27301|1073
1635150300000|2021-10-25 08:25:00|27650|27588|27770|27672|27774|27672|27650|27563|539
1635150600000|2021-10-25 08:30:00|27769|27707|27745|27680|27809|27741|27736|27301|317
1635150900000|2021-10-25 08:35:00|27764|27670|27753|27680|27800|27680|27720|27670|62
1635151200000|2021-10-25 08:40:00|27752|27710|27774|27702|27781|27710|27741|27695|50
1635151500000|2021-10-25 08:45:00|27785|27706|27798|27756|27800|27779|27784|27702|110
1635151800000|2021-10-25 08:50:00|27797||27798||27798||27787||15
1635152100000|2021-10-25 08:55:00|||||||||5
1635152400000|2021-10-25 09:00:00||27758||27765||27765||27756|32
1635152700000|2021-10-25 09:05:00||27759||27770||27770||27756|7
1635153000000|2021-10-25 09:10:00|27797||27798||27798||27797||48
1635153300000|2021-10-25 09:15:00|||||||||106
1635153600000|2021-10-25 09:20:00|27797||27798||27798||27795||60
1635153900000|2021-10-25 09:25:00||27773||27770||27775||27770|212
1635154200000|2021-10-25 09:30:00|||||||||3
1635154500000|2021-10-25 09:35:00|27785|27771|27785|27770|27785|27771|27785|27770|84
1635154800000|2021-10-25 09:40:00|||||||||10
1635155100000|2021-10-25 09:45:00|||||||||20
1635155400000|2021-10-25 09:50:00|||||||||14
1635155700000|2021-10-25 09:55:00|27798|27775|27798|27770|27798|27776|27798|27770|181
1635156000000|2021-10-25 10:00:00|||||||||31
1635156300000|2021-10-25 10:05:00|||||||||83
1635156600000|2021-10-25 10:10:00||27784||27784||27784||27784|12
1635156900000|2021-10-25 10:15:00|||||||||332
1635157200000|2021-10-25 10:20:00|27797||27797||27797||27797||521
1635157500000|2021-10-25 10:25:00|||||||||228
1635157800000|2021-10-25 10:30:00|27796|27770|27791|27770|27796|27770|27791|27770|546
1635158100000|2021-10-25 10:35:00|27797||27797||27797||27795||11
1635158700000|2021-10-25 10:45:00|||||||||203
1635159000000|2021-10-25 10:50:00|||||||||97
1635159600000|2021-10-25 11:00:00|27783|27771|27925|27825|28000|27838|27783|27771|1706
1635159900000|2021-10-25 11:05:00|27900|27827|28003|27897|28009|27897|27884|27826|153
1635160200000|2021-10-25 11:10:00|28019|27902|27965|27868|28019|27915|27880|27828|619
1635160500000|2021-10-25 11:15:00|27964|27864|27966|27881|27975|27891|27920|27864|152
1635160800000|2021-10-25 11:20:00|27967|27882|27974|27910|28023|27915|27967|27873|7
1635161100000|2021-10-25 11:25:00|27970|27900|27974|27901|27974|27950|27950|27886|637
1635161400000|2021-10-25 11:30:00|27962|27902|27974|27902|27974|27902|27962|27902|124
1635161700000|2021-10-25 11:35:00|27973|27903|27950|27903|27974|27903|27950|27903|91
1635162000000|2021-10-25 11:40:00||27910||27910||27910||27903|67
1635162300000|2021-10-25 11:45:00|27940|27903|27930|27903|27940|27914|27930|27903|300
1635162600000|2021-10-25 11:50:00|27970|27923|27929|27903|27970|27923|27929|27903|300
1635162900000|2021-10-25 11:55:00|27922|27902|27920|27843|27922|27902|27891|27800|499
1635163200000|2021-10-25 12:00:00|27892|27874|27891|27816|27893|27874|27891|27805|763
1635163500000|2021-10-25 12:05:00|27892|27805|27848|27818|27892|27818|27848|27805|869
1635163800000|2021-10-25 12:10:00||27805||27830||27830||27805|226
1635164100000|2021-10-25 12:15:00|27854|27848|27938|27890|27974|27900|27854|27848|2750
1635164400000|2021-10-25 12:20:00|27937|27950|27974|27930|27974|27950|27937|27930|896
1635164700000|2021-10-25 12:25:00||27950||27950||27950||27950|400
1635165000000|2021-10-25 12:30:00|27995|27935|28230|28050|28719|28452|27995|27935|9963
1635165300000|2021-10-25 12:35:00|28237|28052|28050|28001|28608|28102|28043|28000|1348
1635165600000|2021-10-25 12:40:00|28082|28004|28129|28006|28244|28075|28082|28004|761
1635165900000|2021-10-25 12:45:00|28128|28010|28194|28120|28244|28131|28100|28010|2014
1635166200000|2021-10-25 12:50:00|28200|28150|28232|28200|28244|28200|28176|28150|1331
1635166500000|2021-10-25 12:55:00|28200|28195|28175|28100|28200|28195|28175|28100|3096
1635166800000|2021-10-25 13:00:00|28166|28049|28100|28030|28175|28100|28100|28010|2821
1635167100000|2021-10-25 13:05:00|28075|28031|28049|28010|28086|28031|28039|28010|2300
1635167400000|2021-10-25 13:10:00|28020|28000|27853|27825|28020|28000|27792|27770|4576
1635167700000|2021-10-25 13:15:00|27890|27828|27890|27828|27890|27828|27890|27828|71
1635168000000|2021-10-25 13:20:00|27838|27829|27890|27828|27890|27829|27838|27828|928
1635168300000|2021-10-25 13:25:00|28000|27847|27920|27817|28000|27963|27908|27817|1851
1635168600000|2021-10-25 13:30:00|27917|27830|28272|28205|28350|28281|27915|27830|30152
1635168900000|2021-10-25 13:35:00|28267|28200|27981|27901|28350|28314|27964|27901|24202
1635169200000|2021-10-25 13:40:00|27977|27900|28124|28058|28191|28143|27900|27875|27936
1635169500000|2021-10-25 13:45:00|28135|28060|28149|28100|28227|28193|27979|27929|28825
1635169800000|2021-10-25 13:50:00|28148|28101|28447|28387|28450|28397|28148|28101|19800
1635170100000|2021-10-25 13:55:00|28421|28388|28415|28388|28521|28493|28388|28350|22594
1635170400000|2021-10-25 14:00:00|28430|28381|28690|28648|28694|28648|28409|28380|33126
1635170700000|2021-10-25 14:05:00|28694|28665|28643|28598|28750|28716|28592|28547|22748
1635171000000|2021-10-25 14:10:00|28644|28613|28755|28710|28787|28752|28640|28577|20554
1635171300000|2021-10-25 14:15:00|28734|28722|28782|28731|28861|28828|28723|28678|21720
1635171600000|2021-10-25 14:20:00|28781|28760|28813|28775|28888|28854|28758|28731|13473
1635171900000|2021-10-25 14:25:00|28812|28777|28849|28805|28888|28863|28806|28777|16687
1635172200000|2021-10-25 14:30:00|28833|28810|28674|28634|28833|28810|28673|28634|17476
1635172500000|2021-10-25 14:35:00|28671|28635|28623|28575|28697|28656|28548|28519|23476
1635172800000|2021-10-25 14:40:00|28624|28580|28799|28770|28850|28834|28599|28575|27805
1635173100000|2021-10-25 14:45:00|28811|28799|28835|28808|28878|28828|28778|28750|14199
1635173400000|2021-10-25 14:50:00|28846|28816|28878|28855|28889|28865|28813|28780|4822
1635173700000|2021-10-25 14:55:00|28877|28846|28973|28954|28998|28962|28874|28846|16253
1635174000000|2021-10-25 15:00:00|28972|28956|29046|29006|29088|29058|28971|28954|25530
1635174300000|2021-10-25 15:05:00|29047|29012|29061|29011|29100|29083|28982|28950|20135
1635174600000|2021-10-25 15:10:00|29070|29036|29049|29018|29099|29059|29000|28979|4695
1635174900000|2021-10-25 15:15:00|29064|29023|28915|28888|29078|29048|28911|28878|20068
1635175200000|2021-10-25 15:20:00|28914|28875|28890|28880|28930|28895|28845|28813|24573
1635175500000|2021-10-25 15:25:00|28892|28881|28867|28822|28945|28937|28847|28815|10339
1635175800000|2021-10-25 15:30:00|28852|28813|28894|28863|28950|28912|28849|28813|21344
1635176100000|2021-10-25 15:35:00|28900|28868|29016|28982|29100|29085|28900|28868|20148
1635176400000|2021-10-25 15:40:00|29004|28966|29076|29050|29100|29086|28965|28940|8774
1635176700000|2021-10-25 15:45:00|29074|29055|29109|29091|29113|29106|29050|29021|9654
1635177000000|2021-10-25 15:50:00|29111|29089|28885|28833|29125|29107|28864|28830|16230
1635177300000|2021-10-25 15:55:00|28887|28851|28898|28858|28901|28874|28850|28813|5555
1635177600000|2021-10-25 16:00:00|28893|28875|29029|28988|29029|29000|28886|28839|8222
1635177900000|2021-10-25 16:05:00|29028|28989|29042|28974|29092|29069|29008|28973|4552
1635178200000|2021-10-25 16:10:00|29041|28982|29019|28972|29041|28992|28978|28943|1153
1635178500000|2021-10-25 16:15:00|29012|28976|29077|29051|29089|29061|29012|28973|9462
1635178800000|2021-10-25 16:20:00|29079|29059|29086|29042|29160|29121|29079|29039|12725
1635179100000|2021-10-25 16:25:00|29087|29044|29108|29071|29135|29107|29050|29020|5662
1635179400000|2021-10-25 16:30:00|29125|29079|29244|29202|29250|29219|29125|29079|14223
1635179700000|2021-10-25 16:35:00|29240|29201|29291|29265|29300|29276|29185|29151|13380
1635180000000|2021-10-25 16:40:00|29300|29268|29286|29254|29369|29343|29285|29241|19285
1635180300000|2021-10-25 16:45:00|29283|29234|29262|29222|29350|29329|29262|29221|10665
1635180600000|2021-10-25 16:50:00|29261|29232|29267|29234|29300|29268|29244|29220|3126
1635180900000|2021-10-25 16:55:00|29273|29238|29255|29229|29340|29306|29253|29221|7110
1635181200000|2021-10-25 17:00:00|29265|29233|29298|29273|29340|29307|29253|29233|2940
1635181500000|2021-10-25 17:05:00|29287|29263|29299|29276|29300|29293|29260|29221|8110
1635181800000|2021-10-25 17:10:00|29300|29277|29222|29176|29348|29339|29152|29130|9080
1635182100000|2021-10-25 17:15:00|29221|29196|29150|29111|29230|29200|29142|29110|6787
1635182400000|2021-10-25 17:20:00|29149|29120|28863|28821|29149|29120|28825|28800|22440
1635182700000|2021-10-25 17:25:00|28875|28841|28707|28676|28920|28904|28700|28646|24424
1635183000000|2021-10-25 17:30:00|28700|28677|28558|28540|28745|28693|28461|28441|26120
1635183300000|2021-10-25 17:35:00|28554|28522|28744|28696|28745|28710|28554|28521|16330
1635183600000|2021-10-25 17:40:00|28729|28700|28769|28727|28792|28771|28710|28690|8079
1635183900000|2021-10-25 17:45:00|28750|28720|28783|28758|28789|28760|28722|28700|7193
1635184200000|2021-10-25 17:50:00|28788|28759|28932|28895|28960|28935|28785|28759|13686
1635184500000|2021-10-25 17:55:00|28945|28920|29039|29009|29061|29009|28943|28920|17827
1635184800000|2021-10-25 18:00:00|29035|28998|29061|29038|29085|29060|28949|28920|9528
1635185100000|2021-10-25 18:05:00|29086|29039|29090|29050|29149|29110|29046|29015|8731
1635185400000|2021-10-25 18:10:00|29081|29071|28994|28952|29090|29071|28982|28946|8714
1635185700000|2021-10-25 18:15:00|28993|28957|28814|28786|29037|29013|28814|28786|14261
1635186000000|2021-10-25 18:20:00|28817|28800|28902|28875|28959|28920|28817|28800|2954
1635186300000|2021-10-25 18:25:00|28903|28874|28975|28947|29000|28973|28903|28874|4268
1635186600000|2021-10-25 18:30:00|28968|28932|29087|29060|29089|29060|28873|28833|13765
1635186900000|2021-10-25 18:35:00|29085|29045|28944|28910|29085|29046|28915|28864|8761
1635187200000|2021-10-25 18:40:00|28941|28882|28986|28953|29006|28959|28922|28864|3243
1635187500000|2021-10-25 18:45:00|28981|28954|29045|29028|29100|29055|28980|28954|9971
1635187800000|2021-10-25 18:50:00|29052|29016|29124|29102|29193|29138|29052|29016|8374
1635188100000|2021-10-25 18:55:00|29103|29098|29180|29155|29200|29179|29099|29063|14796
1635188400000|2021-10-25 19:00:00|29192|29156|29140|29097|29192|29171|29033|28999|6804
1635188700000|2021-10-25 19:05:00|29138|29095|29132|29087|29154|29128|29107|29066|5319
1635189000000|2021-10-25 19:10:00|29133|29095|29099|29055|29191|29143|29067|29052|6286
1635189300000|2021-10-25 19:15:00|29114|29063|29142|29063|29191|29169|29099|29061|7827
1635189600000|2021-10-25 19:20:00|29140|29070|29134|29113|29151|29125|29130|29070|2900
1635189900000|2021-10-25 19:25:00|29143|29114|29209|29181|29224|29198|29140|29106|8499
1635190200000|2021-10-25 19:30:00|29207|29178|29217|29180|29217|29194|29184|29163|6622
1635190500000|2021-10-25 19:35:00|29207|29181|29180|29151|29207|29181|29155|29136|10950
1635190800000|2021-10-25 19:40:00|29181|29155|29268|29241|29280|29252|29172|29155|20081
1635191100000|2021-10-25 19:45:00|29269|29240|29356|29331|29356|29340|29250|29225|22002
1635191400000|2021-10-25 19:50:00|29362|29333|29454|29400|29493|29465|29362|29333|50843
1635191700000|2021-10-25 19:55:00|29464|29416|29492|29441|29551|29543|29439|29400|84484
1635192000000|2021-10-25 20:00:00|29504|29438|29540|29300|29540|29438|29400|29000|58256
1635192300000|2021-10-25 20:05:00|||||||||36
1635192600000|2021-10-25 20:10:00|29550|29350|29550|29389|29550|29389|29550|29350|21
1635192900000|2021-10-25 20:15:00||29350||29350||29350||29350|257
1635193200000|2021-10-25 20:20:00|||||||||24
1635193500000|2021-10-25 20:25:00|||||||||54
1635193800000|2021-10-25 20:30:00||29400||29400||29400||29400|18
1635194100000|2021-10-25 20:35:00|||||||||50
1635194400000|2021-10-25 20:40:00|29500||29500||29500||29500||2
1635194700000|2021-10-25 20:45:00||29350||29400||29400||29350|263
1635195000000|2021-10-25 20:50:00|||||||||1
1635195300000|2021-10-25 20:55:00|29400|29350|29399|29350|29400|29350|29399|29350|472
1635195600000|2021-10-25 21:00:00|29363|29333|29399|29333|29399|29333|29363|29333|96
1635195900000|2021-10-25 21:05:00|29333|29300|29306|29000|29333|29300|29306|29000|1612
1635196200000|2021-10-25 21:10:00|29200||29218||29333||29200||225
1635196500000|2021-10-25 21:15:00|29333|29120|29333|29130|29333|29130|29333|29120|571
1635196800000|2021-10-25 21:20:00|29300|29201|29270|29130|29300|29201|29270|29130|282
1635197100000|2021-10-25 21:25:00|29300|29120|29333|29120|29333|29201|29272|29120|699
1635197400000|2021-10-25 21:30:00|29329|29250|29333|29130|29333|29300|29329|29130|1507
1635197700000|2021-10-25 21:35:00|29300|29200|29300|29215|29300|29325|29300|29200|356
1635198000000|2021-10-25 21:40:00|||||||||140
1635198300000|2021-10-25 21:45:00|29333||29330||29333||29330||105
1635198600000|2021-10-25 21:50:00|29310||29310||29310||29310||0
1635198900000|2021-10-25 21:55:00|29330|29315|29400|29215|29400|29315|29330|29215|1593
1635199200000|2021-10-25 22:00:00|||||||||54
1635199500000|2021-10-25 22:05:00||29216||29300||29300||29215|427
1635199800000|2021-10-25 22:10:00||29330||29330||29330||29330|72
1635200100000|2021-10-25 22:15:00|29330|29250|29400|29300|29400|29300|29330|29250|282
1635200400000|2021-10-25 22:20:00||29250||29250||29250||29250|20
1635200700000|2021-10-25 22:25:00|||||||||102
1635201000000|2021-10-25 22:30:00|||||||||10
1635201300000|2021-10-25 22:35:00||29245||29212||29245||29212|25
1635201900000|2021-10-25 22:45:00|||||||||45
1635202200000|2021-10-25 22:50:00|||||||||7
1635202500000|2021-10-25 22:55:00||29312||29312||29312||29312|2
1635202800000|2021-10-25 23:00:00|||||||||20
1635203100000|2021-10-25 23:05:00||29318||29330||29330||29312|506
1635203400000|2021-10-25 23:10:00||29312||29312||29312||29312|100
1635203700000|2021-10-25 23:15:00||29317||29317||29317||29317|9
1635204000000|2021-10-25 23:20:00||29330||29330||29330||29330|103
1635204300000|2021-10-25 23:25:00||29331||29327||29331||29317|39
1635204600000|2021-10-25 23:30:00|||||||||10
1635204900000|2021-10-25 23:35:00||29317||29333||29333||29317|108
1635205200000|2021-10-25 23:40:00||29317||29337||29337||29317|30
1635205500000|2021-10-25 23:45:00|||||||||102
1635205800000|2021-10-25 23:50:00|29399|29351|29399|29327|29399|29375|29399|29317|75
1635206100000|2021-10-25 23:55:00|29400|29317|29485|29317|29485|29317|29400|29317|414
1635235200000|2021-10-26 08:00:00|29703|29617|29400|28950|29706|29617|29397|28950|1736
1635235500000|2021-10-26 08:05:00|29398|29306|29224|29129|29418|29342|29156|28950|2652
1635235800000|2021-10-26 08:10:00|29205|29106|29341|29239|29365|29321|29200|29005|968
1635236100000|2021-10-26 08:15:00|29338|29180|29458|29369|29590|29369|29238|29175|310
1635236400000|2021-10-26 08:20:00|29434|29377|29550|29463|29550|29479|29421|29369|541
1635236700000|2021-10-26 08:25:00|29517|29470|29600|29550|29600|29567|29502|29176|438
1635237000000|2021-10-26 08:30:00|29543|29560|29513|29426|29543|29560|29513|29176|1177
1635237300000|2021-10-26 08:35:00|29560|29427|29470|29424|29560|29428|29470|29198|145
1635237600000|2021-10-26 08:40:00|29465|29425|29470|29398|29470|29433|29461|29351|0
1635237900000|2021-10-26 08:45:00|29507|29405|29592|29514|29600|29514|29507|29405|219
1635238200000|2021-10-26 08:50:00|29595|29454|29577|29480|29599|29503|29532|29400|138
1635238500000|2021-10-26 08:55:00|29573|29481|29600|29523|29600|29523|29539|29400|247
1635238800000|2021-10-26 09:00:00|29598|29525|29560|29483|29600|29525|29560|29470|21
1635239100000|2021-10-26 09:05:00|29548|29475|29546|29474|29571|29483|29544|29462|48
1635239400000|2021-10-26 09:10:00|29545|29477|29580|29500|29600|29518|29544|29460|0
1635239700000|2021-10-26 09:15:00|29585|29491|29600|29524|29600|29529|29568|29491|130
1635240000000|2021-10-26 09:20:00|29595|29515|29551|29477|29600|29527|29551|29471|28
1635240300000|2021-10-26 09:25:00|29550|29487|29550|29477|29550|29498|29550|29476|2
1635240600000|2021-10-26 09:30:00|29551|29411|29551|29502|29551|29518|29548|29411|69
1635240900000|2021-10-26 09:35:00|29600|29503|29600|29534|29600|29572|29600|29411|164
1635241200000|2021-10-26 09:40:00|29594|29523|29591|29513|29600|29555|29591|29503|7
1635241500000|2021-10-26 09:45:00|29600|29518|29600|29523|29600|29549|29593|29506|0
1635241800000|2021-10-26 09:50:00|29599|29529|29600|29516|29600|29530|29564|29475|154
1635242100000|2021-10-26 09:55:00|29595|29517|29600|29544|29600|29545|29593|29517|2
1635242400000|2021-10-26 10:00:00||29545||29551||29559||29545|0
1635243000000|2021-10-26 10:10:00||29557||29556||29568||29554|0
1635243300000|2021-10-26 10:15:00|29710|29553|29665|29584|29710|29584|29665|29551|429
1635243600000|2021-10-26 10:20:00|29678|29579|29606|29507|29678|29579|29585|29501|560
1635243900000|2021-10-26 10:25:00|29595|29509|29602|29516|29631|29543|29593|29505|0
1635244200000|2021-10-26 10:30:00|29612|29524|29505|29436|29622|29527|29497|29411|222
1635244500000|2021-10-26 10:35:00|29497|29433|29463|29418|29554|29472|29450|29400|87
1635244800000|2021-10-26 10:40:00|29485|29417|29448|29400|29493|29418|29433|29400|12
1635245100000|2021-10-26 10:45:00|29447|29407|29452|29385|29710|29407|29373|29175|568
1635245400000|2021-10-26 10:50:00|29459|29376|29393|29349|29710|29392|29351|29273|263
1635245700000|2021-10-26 10:55:00|29405|29353|29418|29357|29710|29357|29351|29349|674
1635246000000|2021-10-26 11:00:00|29710|29359|29509|29422|29710|29441|29437|29359|371
1635246300000|2021-10-26 11:05:00|29498|29411|29454|29367|29532|29452|29454|29357|112
1635246600000|2021-10-26 11:10:00|29460|29357|29450|29388|29460|29388|29430|29357|83
1635246900000|2021-10-26 11:15:00|29481|29357|29539|29459|29565|29510|29481|29357|1295
1635247200000|2021-10-26 11:20:00|29538|29460|29539|29485|29539|29499|29524|29400|200
1635247500000|2021-10-26 11:25:00||29357||29470||29483||29357|94
1635247800000|2021-10-26 11:30:00|29545|29471|29680|29600|29710|29624|29545|29449|1808
1635248100000|2021-10-26 11:35:00|29686|29601|29650|29620|29710|29700|29620|29600|630
1635248400000|2021-10-26 11:40:00||29600||29600||29600||29600|376
1635248700000|2021-10-26 11:45:00|29645|29426|29609|29550|29650|29550|29574|29357|345
1635249000000|2021-10-26 11:50:00|29617|29570|29547|29471|29649|29570|29528|29357|494
1635249300000|2021-10-26 11:55:00|29550|29494|29580|29511|29597|29530|29550|29481|76
1635249600000|2021-10-26 12:00:00|29564|29510|29640|29565|29640|29570|29560|29510|1870
1635249900000|2021-10-26 12:05:00|29623|29575|29640|29600|29640|29600|29577|29520|2517
1635250200000|2021-10-26 12:10:00|29650|29601|29650|29620|29650|29620|29650|29600|627
1635250500000|2021-10-26 12:15:00|29645|29600|29649|29618|29650|29640|29625|29600|3170
1635250800000|2021-10-26 12:20:00|29650|29611|29700|29620|29700|29659|29650|29520|1775
1635251100000|2021-10-26 12:25:00||29660||29660||29660||29660|373
1635251400000|2021-10-26 12:30:00|29710|29661|29710|29660|29710|29661|29710|29660|1846
1635251700000|2021-10-26 12:35:00|29745|29680|29791|29720|29818|29748|29745|29680|573
1635252000000|2021-10-26 12:40:00|29789|29726|29818|29795|29818|29795|29786|29720|2275
1635252300000|2021-10-26 12:45:00|29851|29801|29900|29810|29900|29835|29845|29795|543
1635252600000|2021-10-26 12:50:00|29887|29814|29850|29800|29887|29829|29850|29800|218
1635252900000|2021-10-26 12:55:00|29860|29790|29755|29700|29882|29790|29750|29700|4467
1635253200000|2021-10-26 13:00:00|29753|29710|29790|29750|29812|29750|29753|29700|349
1635253500000|2021-10-26 13:05:00|29805|29755|29790|29700|29882|29801|29735|29700|1420
1635253800000|2021-10-26 13:10:00|29771|29712|29790|29711|29882|29725|29769|29700|168
1635254100000|2021-10-26 13:15:00|29788|29700|29749|29700|29788|29750|29749|29700|1313
1635254400000|2021-10-26 13:20:00|29738||29735||29738||29735||124
1635254700000|2021-10-26 13:25:00|29747|29707|29601|29489|29747|29720|29501|29394|6003
1635255000000|2021-10-26 13:30:00|29600|29442|29978|29760|30172|30103|29517|29442|66701
1635255300000|2021-10-26 13:35:00|29999|29906|30330|30258|30352|30267|29776|29700|55624
1635255600000|2021-10-26 13:40:00|30329|30275|30035|29979|30330|30300|29947|29904|37062
1635255900000|2021-10-26 13:45:00|30039|30000|29778|29726|30075|30016|29673|29609|34264
1635256200000|2021-10-26 13:50:00|29769|29725|29666|29612|29808|29762|29652|29601|28082
1635256500000|2021-10-26 13:55:00|29692|29629|30100|30063|30177|30110|29692|29629|43737
1635256800000|2021-10-26 14:00:00|30136|30072|30277|30230|30300|30246|30065|30000|41334
1635257100000|2021-10-26 14:05:00|30269|30231|30264|30218|30352|30315|30211|30169|24846
1635257400000|2021-10-26 14:10:00|30286|30219|30400|30368|30400|30368|30236|30201|20914
1635257700000|2021-10-26 14:15:00|30395|30365|30347|30301|30450|30420|30275|30242|15818
1635258000000|2021-10-26 14:20:00|30349|30324|30215|30176|30400|30373|30201|30155|12054
1635258300000|2021-10-26 14:25:00|30199|30164|30127|30105|30199|30164|30079|30057|18420
1635258600000|2021-10-26 14:30:00|30126|30106|30151|30128|30200|30164|30120|30100|8719
1635258900000|2021-10-26 14:35:00|30144|30120|30258|30205|30280|30260|30141|30100|8911
1635259200000|2021-10-26 14:40:00|30266|30231|30134|30100|30280|30250|30134|30100|14456
1635259500000|2021-10-26 14:45:00|30140|30113|30172|30141|30185|30144|29996|29967|12095
1635259800000|2021-10-26 14:50:00|30163|30125|30200|30159|30229|30195|30108|30071|2700
1635260100000|2021-10-26 14:55:00|30206|30160|30110|30057|30206|30182|30035|30000|6506
1635260400000|2021-10-26 15:00:00|30094|30054|29761|29727|30117|30054|29749|29711|14466
1635260700000|2021-10-26 15:05:00|29774|29728|29800|29743|29877|29842|29765|29725|7314
1635261000000|2021-10-26 15:10:00|29799|29748|29847|29803|29870|29834|29788|29735|6058
1635261300000|2021-10-26 15:15:00|29846|29810|29750|29727|29847|29810|29740|29710|3360
1635261600000|2021-10-26 15:20:00|29765|29725|29738|29710|29792|29767|29727|29705|10296
1635261900000|2021-10-26 15:25:00|29749|29711|29776|29745|29807|29779|29654|29623|10852
1635262200000|2021-10-26 15:30:00|29782|29761|29615|29576|29782|29777|29610|29576|11211
1635262500000|2021-10-26 15:35:00|29607|29552|29473|29441|29607|29571|29343|29311|17695
1635262800000|2021-10-26 15:40:00|29471|29425|29644|29612|29691|29654|29428|29400|11347
1635263100000|2021-10-26 15:45:00|29643|29613|29715|29685|29746|29702|29596|29568|9237
1635263400000|2021-10-26 15:50:00|29735|29700|29869|29835|29870|29835|29735|29700|10804
1635263700000|2021-10-26 15:55:00|29870|29836|29840|29806|29870|29837|29771|29745|2746
1635264000000|2021-10-26 16:00:00|29834|29800|29760|29705|29927|29888|29703|29647|9437
1635264300000|2021-10-26 16:05:00|29752|29706|29644|29595|29752|29706|29598|29553|4384
1635264600000|2021-10-26 16:10:00|29615|29593|29658|29629|29667|29629|29494|29444|15423
1635264900000|2021-10-26 16:15:00|29686|29635|29633|29584|29714|29647|29567|29534|3825
1635265200000|2021-10-26 16:20:00|29624|29563|29622|29588|29691|29651|29582|29545|3528
1635265500000|2021-10-26 16:25:00|29620|29572|29558|29522|29620|29587|29505|29459|2491
1635265800000|2021-10-26 16:30:00|29548|29523|29561|29516|29602|29565|29469|29410|5546
1635266100000|2021-10-26 16:35:00|29559|29501|29439|29390|29560|29501|29406|29351|7844
1635266400000|2021-10-26 16:40:00|29417|29380|29261|29213|29417|29380|29255|29200|11669
1635266700000|2021-10-26 16:45:00|29251|29214|29246|29211|29251|29214|29077|29050|9372
1635267000000|2021-10-26 16:50:00|29247|29217|29298|29228|29361|29330|29238|29211|5699
1635267300000|2021-10-26 16:55:00|29330|29254|29344|29253|29388|29354|29270|29220|7746
1635267600000|2021-10-26 17:00:00|29313|29256|29400|29307|29400|29328|29313|29253|7440
1635267900000|2021-10-26 17:05:00|29371|29308|29355|29285|29400|29364|29328|29285|2718
1635268200000|2021-10-26 17:10:00|29354|29288|29297|29242|29354|29288|29277|29222|1605
1635268500000|2021-10-26 17:15:00|29300|29243|29266|29211|29300|29244|29192|29150|6917
1635268800000|2021-10-26 17:20:00|29265|29194|29215|29165|29265|29194|29150|29100|2600
1635269100000|2021-10-26 17:25:00|29180|29140|29295|29250|29295|29250|29163|29100|2013
1635269400000|2021-10-26 17:30:00|29300|29252|29340|29279|29379|29340|29300|29252|3970
1635269700000|2021-10-26 17:35:00|29350|29309|29259|29200|29350|29329|29258|29200|6007
1635270000000|2021-10-26 17:40:00|29272|29222|29242|29200|29303|29250|29196|29133|4408
1635270300000|2021-10-26 17:45:00|29240|29214|29226|29183|29305|29241|29186|29130|5398
1635270600000|2021-10-26 17:50:00|29224|29175|29281|29225|29302|29241|29197|29163|4948
1635270900000|2021-10-26 17:55:00|29280|29226|29239|29203|29299|29271|29231|29200|1984
1635271200000|2021-10-26 18:00:00|29248|29206|29345|29272|29417|29350|29248|29201|8497
1635271500000|2021-10-26 18:05:00|29337|29274|29337|29301|29360|29312|29323|29256|214
1635271800000|2021-10-26 18:10:00|29330|29305|29336|29283|29356|29308|29290|29239|2913
1635272100000|2021-10-26 18:15:00|29335|29289|29366|29326|29377|29331|29330|29288|2500
1635272400000|2021-10-26 18:20:00|29365|29330|29444|29396|29455|29406|29316|29288|4690
1635272700000|2021-10-26 18:25:00|29440|29397|29327|29300|29440|29410|29327|29279|4292
1635273000000|2021-10-26 18:30:00|29333|29306|29384|29339|29407|29387|29333|29301|1320
1635273300000|2021-10-26 18:35:00|29380|29340|29374|29326|29399|29353|29335|29312|1692
1635273600000|2021-10-26 18:40:00|29367|29327|29290|29249|29374|29337|29279|29237|4391
1635273900000|2021-10-26 18:45:00|29282|29250|29278|29253|29308|29266|29246|29205|3450
1635274200000|2021-10-26 18:50:00|29279|29258|29219|29181|29331|29275|29219|29180|5266
1635274500000|2021-10-26 18:55:00|29220|29182|29232|29210|29249|29223|29200|29180|3594
1635274800000|2021-10-26 19:00:00|29223|29216|29187|29144|29264|29233|29165|29132|11370
1635275100000|2021-10-26 19:05:00|29185|29150|29240|29210|29255|29233|29170|29150|5567
1635275400000|2021-10-26 19:10:00|29250|29213|29202|29177|29300|29244|29167|29153|6526
1635275700000|2021-10-26 19:15:00|29199|29161|29178|29153|29229|29210|29175|29153|4079
1635276000000|2021-10-26 19:20:00|29180|29171|29185|29154|29193|29171|29109|29100|11314
1635276300000|2021-10-26 19:25:00|29197|29155|29214|29193|29249|29207|29192|29155|3950
1635276600000|2021-10-26 19:30:00|29226|29194|29270|29232|29270|29261|29201|29181|5995
1635276900000|2021-10-26 19:35:00|29278|29226|29263|29239|29278|29257|29235|29197|4775
1635277200000|2021-10-26 19:40:00|29262|29242|29244|29224|29294|29270|29241|29197|5640
1635277500000|2021-10-26 19:45:00|29246|29211|29211|29167|29272|29240|29201|29167|10960
1635277800000|2021-10-26 19:50:00|29204|29170|29294|29274|29348|29314|29169|29167|22400
1635278100000|2021-10-26 19:55:00|29277|29259|29238|29173|29304|29290|29205|29173|58810
1635278400000|2021-10-26 20:00:00|29239|29171|29348|29100|29448|29171|29239|29100|89
1635278700000|2021-10-26 20:05:00|||||||||7
1635279000000|2021-10-26 20:10:00|29300|29101|29348|29250|29398|29250|29300|29101|42
1635279300000|2021-10-26 20:15:00|29500|29370|29649|29504|29742|29671|29500|29370|3642
1635279600000|2021-10-26 20:20:00|29600|29402|29600|29528|29650|29605|29550|29402|4818
1635279900000|2021-10-26 20:25:00|29628|29533|29647|29500|29647|29533|29528|29500|1421
1635280200000|2021-10-26 20:30:00|29649|29505|29637|29500|29649|29505|29571|29500|407
1635280500000|2021-10-26 20:35:00|29647|29559|29742|29511|29742|29628|29600|29500|2155
1635280800000|2021-10-26 20:40:00|29748|29512|29950|29900|29950|29900|29748|29512|3102
1635281100000|2021-10-26 20:45:00|29947|29850|29900|29730|29947|29850|29900|29700|825
1635281400000|2021-10-26 20:50:00|29898|29731|29898|29730|29898|29773|29898|29730|308
1635281700000|2021-10-26 20:55:00|29897|29750|29897|29731|29898|29750|29897|29731|381
1635282000000|2021-10-26 21:00:00|29898|29800|29850|29736|29898|29800|29850|29735|298
1635282300000|2021-10-26 21:05:00|29800|29735|29800|29735|29800|29735|29800|29735|336
1635282600000|2021-10-26 21:10:00|29790|29736|29790|29736|29790|29737|29790|29735|146
1635282900000|2021-10-26 21:15:00|29780|29735|29800|29735|29800|29735|29750|29735|348
1635283200000|2021-10-26 21:20:00||29730||29740||29740||29700|2341
1635283500000|2021-10-26 21:25:00||29700||29700||29700||29700|148
1635283800000|2021-10-26 21:30:00|29799|29610|29799|29609|29799|29610|29799|29609|2241
1635284100000|2021-10-26 21:35:00|29700||29700||29700||29700||96
1635284400000|2021-10-26 21:40:00||29610||29610||29610||29610|185
1635284700000|2021-10-26 21:45:00|29800|29609|29799|29609|29800|29609|29799|29609|109
1635285000000|2021-10-26 21:50:00||29610||29610||29610||29610|8
1635285300000|2021-10-26 21:55:00||29609||29609||29609||29609|47
1635285600000|2021-10-26 22:00:00|29800||29697||29800||29650||10
1635285900000|2021-10-26 22:05:00|29800|29600|29800|29600|29800|29600|29800|29600|131
1635286800000|2021-10-26 22:20:00|29799|29500|29789|29500|29799|29500|29789|29500|140
1635287100000|2021-10-26 22:25:00|29788|29501|29799|29510|29799|29510|29788|29501|105
1635287400000|2021-10-26 22:30:00|29750|29516|29750|29550|29750|29600|29750|29510|140
1635287700000|2021-10-26 22:35:00|29800|29556|29800|29700|29800|29700|29789|29556|445
1635288000000|2021-10-26 22:40:00|29789|29750|29789|29600|29800|29750|29789|29556|285
1635288300000|2021-10-26 22:45:00||29627||29600||29627||29600|188
1635288600000|2021-10-26 22:50:00||29601||29601||29601||29601|15
1635288900000|2021-10-26 22:55:00||29602||29602||29602||29602|141
1635289200000|2021-10-26 23:00:00|29800|29750|29800|29650|29800|29750|29800|29602|126
1635289500000|2021-10-26 23:05:00||29604||29604||29650||29604|95
1635289800000|2021-10-26 23:10:00|29798|29650|29798|29650|29798|29700|29790|29604|280
1635290100000|2021-10-26 23:15:00|29777||29798||29798||29777||31
1635290400000|2021-10-26 23:20:00||29604||29611||29611||29604|6
1635290700000|2021-10-26 23:25:00||29777||29611||29777||29611|345
1635291000000|2021-10-26 23:30:00|29800|29612|29800|29777|29800|29777|29800|29612|412
1635291300000|2021-10-26 23:35:00|29795||29800||29800||29795||269
1635291600000|2021-10-26 23:40:00||29795||29778||29795||29778|174
1635291900000|2021-10-26 23:45:00||29780||29777||29780||29777|458
1635292200000|2021-10-26 23:50:00|29795|29610|29795|29610|29795|29610|29795|29610|182
1635292500000|2021-10-26 23:55:00|29794|29680|29795|29561|29795|29700|29794|29556|777
1635321600000|2021-10-27 08:00:00|29801|29697|29790|29706|29880|29793|29790|29410|135
1635321900000|2021-10-27 08:05:00|29788|29410|29715|29627|29788|29670|29693|29410|190
1635322200000|2021-10-27 08:10:00|29728|29624|29705|29606|29780|29672|29696|29606|12
1635322500000|2021-10-27 08:15:00|29715|29607|29754|29689|29780|29705|29694|29606|0
1635322800000|2021-10-27 08:20:00|29723|29691|29729|29657|29754|29692|29723|29410|38
1635323100000|2021-10-27 08:25:00|29730|29671|29754|29672|29754|29672|29713|29671|5
1635323400000|2021-10-27 08:30:00|29753|29676|29720|29671|29753|29676|29720|29671|0
1635324000000|2021-10-27 08:40:00||29698||29698||29698||29698|65
1635324300000|2021-10-27 08:45:00|29719||29716||29719||29716||269
1635324600000|2021-10-27 08:50:00||29699||29698||29699||29698|127
1635324900000|2021-10-27 08:55:00||29700||29700||29700||29700|0
1635325200000|2021-10-27 09:00:00|29715||29720||29720||29714||440
1635325500000|2021-10-27 09:05:00|29700|29698|29700|29698|29700|29698|29700|29698|484
1635325800000|2021-10-27 09:10:00|29720|29595|29697|29611|29720|29661|29590|29410|597
1635326100000|2021-10-27 09:15:00|29699|29612|29720|29644|29720|29664|29698|29612|2
1635326400000|2021-10-27 09:20:00|29715|29650|29720|29657|29720|29709|29715|29410|685
1635326700000|2021-10-27 09:25:00|29750|29658|29750|29683|29750|29717|29702|29410|1337
1635327000000|2021-10-27 09:30:00||29690||29695||29707||29669|60
1635327300000|2021-10-27 09:35:00|29734|29688|29749|29671|29750|29697|29726|29616|701
1635327600000|2021-10-27 09:40:00|29750|29680|29750|29695|29750|29719|29750|29671|115
1635327900000|2021-10-27 09:45:00||29684||29696||29708||29675|0
1635328200000|2021-10-27 09:50:00||29697||29704||29715||29686|10
1635328500000|2021-10-27 09:55:00||29697||29719||29724||29500|25
1635328800000|2021-10-27 10:00:00||29721||29715||29723||29700|16
1635329100000|2021-10-27 10:05:00|29754|29712|29750|29700|29754|29745|29744|29500|996
1635329400000|2021-10-27 10:10:00|29742|29701|29741|29680|29742|29709|29741|29680|40
1635329700000|2021-10-27 10:15:00|29740|29675|29738|29665|29750|29687|29727|29566|257
1635330000000|2021-10-27 10:20:00|29739|29628|29724|29651|29739|29651|29669|29500|177
1635330300000|2021-10-27 10:25:00|29723|29626|29688|29613|29723|29628|29688|29607|4
1635330600000|2021-10-27 10:30:00|29687|29604|29750|29687|29754|29750|29686|29410|1215
1635330900000|2021-10-27 10:35:00|29749|29667|29800|29721|29800|29721|29746|29657|1456
1635331200000|2021-10-27 10:40:00|29796|29709|29800|29732|29800|29736|29796|29698|10
1635331500000|2021-10-27 10:45:00|29792|29726|29798|29707|29800|29764|29769|29649|162
1635331800000|2021-10-27 10:50:00|29797|29708|29798|29716|29800|29724|29796|29708|0
1635332100000|2021-10-27 10:55:00|29800|29717|29800|29742|29800|29775|29800|29410|181
1635332400000|2021-10-27 11:00:00|29793|29754|29763|29749|29823|29790|29763|29738|1792
1635332700000|2021-10-27 11:05:00|29780|29741|29800|29744|29800|29777|29777|29738|1429
1635333000000|2021-10-27 11:10:00||29738||29754||29770||29738|127
1635333300000|2021-10-27 11:15:00|29770|29750|29800|29770|29823|29776|29770|29750|895
1635333600000|2021-10-27 11:20:00|||||||||109
1635333900000|2021-10-27 11:25:00|||||||||622
1635334200000|2021-10-27 11:30:00|29823|29776|29850|29800|29896|29810|29823|29770|1574
1635334500000|2021-10-27 11:35:00|29876|29810|29850|29820|29876|29820|29850|29800|184
1635334800000|2021-10-27 11:40:00|29873|29800|29850|29782|29873|29802|29827|29750|1624
1635335100000|2021-10-27 11:45:00|29832|29775|29832|29803|29832|29810|29832|29775|549
1635335400000|2021-10-27 11:50:00|||||||||33
1635335700000|2021-10-27 11:55:00|29826|29808|29826|29803|29826|29808|29826|29803|135
1635336000000|2021-10-27 12:00:00|29820|29805|29826|29803|29826|29820|29820|29803|380
1635336300000|2021-10-27 12:05:00|||||||||205
1635336600000|2021-10-27 12:10:00|29824|29779|29832|29826|29832|29826|29823|29773|846
1635336900000|2021-10-27 12:15:00||29784||29777||29804||29775|931
1635337200000|2021-10-27 12:20:00|29820|29780|29820|29800|29820|29800|29820|29780|135
1635337500000|2021-10-27 12:25:00||29780||29780||29780||29780|90
1635337800000|2021-10-27 12:30:00|29806|29765|29699|29630|29806|29765|29599|29550|2991
1635338100000|2021-10-27 12:35:00|29700|29594|29572|29451|29787|29594|29480|29300|5210
1635338400000|2021-10-27 12:40:00|29800|29503|29613|29521|29800|29521|29613|29503|103
1635338700000|2021-10-27 12:45:00|29594|29506|29564|29444|29594|29513|29560|29300|212
1635339000000|2021-10-27 12:50:00|29569|29443|29542|29454|29569|29480|29530|29400|91
1635339300000|2021-10-27 12:55:00|29532|29444|29500|29440|29546|29447|29438|29400|674
1635339600000|2021-10-27 13:00:00|29540|29400|29442|29400|29594|29482|29440|29400|1770
1635339900000|2021-10-27 13:05:00|29475|29430|29510|29460|29530|29460|29475|29430|483
1635340200000|2021-10-27 13:10:00|29514|29461|29518|29460|29529|29462|29505|29460|43
1635340500000|2021-10-27 13:15:00|29512|29471|29512|29460|29512|29472|29512|29460|151
1635340800000|2021-10-27 13:20:00|29500|29471|29705|29475|29705|29475|29500|29460|1298
1635341100000|2021-10-27 13:25:00|29599|29461|29544|29453|29705|29550|29544|29400|2672
1635341400000|2021-10-27 13:30:00|29554|29463|29789|29710|29800|29750|29320|29257|31910
1635341700000|2021-10-27 13:35:00|29788|29700|29242|29189|29788|29738|29181|29135|37955
1635342000000|2021-10-27 13:40:00|29248|29191|29094|29015|29268|29220|29002|28947|31972
1635342300000|2021-10-27 13:45:00|29091|29000|29047|29000|29249|29175|29019|28942|14357
1635342600000|2021-10-27 13:50:00|29054|29009|29099|29009|29160|29111|28965|28932|23750
1635342900000|2021-10-27 13:55:00|29086|29033|28707|28650|29086|29033|28707|28650|30232
1635343200000|2021-10-27 14:00:00|28706|28606|28455|28370|28706|28669|28273|28250|40783
1635343500000|2021-10-27 14:05:00|28454|28376|28367|28301|28500|28484|28289|28227|17988
1635343800000|2021-10-27 14:10:00|28386|28322|28495|28466|28534|28500|28335|28301|19866
1635344100000|2021-10-27 14:15:00|28522|28482|28482|28423|28638|28588|28437|28392|22277
1635344400000|2021-10-27 14:20:00|28481|28400|28420|28379|28496|28419|28315|28250|13370
1635344700000|2021-10-27 14:25:00|28429|28395|28402|28348|28460|28404|28316|28259|4971
1635345000000|2021-10-27 14:30:00|28436|28353|28336|28293|28436|28400|28253|28220|7636
1635345300000|2021-10-27 14:35:00|28358|28316|28522|28491|28544|28498|28304|28247|13108
1635345600000|2021-10-27 14:40:00|28516|28500|28543|28509|28650|28614|28472|28416|11847
1635345900000|2021-10-27 14:45:00|28548|28503|28572|28508|28600|28562|28467|28432|11435
1635346200000|2021-10-27 14:50:00|28562|28509|28720|28689|28720|28696|28519|28483|12471
1635346500000|2021-10-27 14:55:00|28748|28696|28537|28500|28786|28744|28537|28500|18341
1635346800000|2021-10-27 15:00:00|28538|28485|28549|28481|28661|28634|28493|28458|10718
1635347100000|2021-10-27 15:05:00|28532|28482|28568|28521|28570|28534|28450|28421|7250
1635347400000|2021-10-27 15:10:00|28566|28523|28452|28424|28580|28577|28439|28410|7935
1635347700000|2021-10-27 15:15:00|28464|28410|28452|28415|28522|28496|28417|28400|6434
1635348000000|2021-10-27 15:20:00|28453|28408|28227|28180|28460|28433|28162|28132|23930
1635348300000|2021-10-27 15:25:00|28228|28185|28256|28170|28312|28258|28087|28057|12554
1635348600000|2021-10-27 15:30:00|28253|28166|28200|28160|28300|28224|28198|28151|7982
1635348900000|2021-10-27 15:35:00|28222|28161|28293|28270|28300|28279|28212|28161|3309
1635349200000|2021-10-27 15:40:00|28288|28265|28379|28330|28380|28360|28262|28219|4054
1635349500000|2021-10-27 15:45:00|28373|28346|28437|28401|28441|28401|28373|28330|3306
1635349800000|2021-10-27 15:50:00|28413|28397|28325|28298|28429|28397|28300|28293|4152
1635350100000|2021-10-27 15:55:00|28323|28300|28342|28308|28418|28381|28315|28298|7903
1635350400000|2021-10-27 16:00:00|28341|28309|28275|28242|28344|28310|28258|28225|6326
1635350700000|2021-10-27 16:05:00|28289|28245|28296|28259|28339|28304|28272|28245|4324
1635351000000|2021-10-27 16:10:00|28276|28237|28325|28293|28350|28313|28268|28230|4443
1635351300000|2021-10-27 16:15:00|28324|28280|28274|28228|28324|28287|28193|28175|5728
1635351600000|2021-10-27 16:20:00|28262|28239|28277|28250|28290|28274|28262|28225|4437
1635351900000|2021-10-27 16:25:00|28273|28226|28299|28267|28328|28283|28273|28226|1800
1635352200000|2021-10-27 16:30:00|28298|28268|28349|28323|28350|28323|28248|28234|1799
1635352500000|2021-10-27 16:35:00|28350|28325|28389|28359|28420|28393|28334|28300|5050
1635352800000|2021-10-27 16:40:00|28401|28374|28442|28391|28458|28430|28393|28360|4861
1635353100000|2021-10-27 16:45:00|28448|28418|28529|28465|28549|28515|28448|28400|10252
1635353400000|2021-10-27 16:50:00|28499|28466|28495|28452|28500|28489|28480|28421|5303
1635353700000|2021-10-27 16:55:00|28494|28453|28335|28310|28494|28453|28335|28301|5626
1635354000000|2021-10-27 17:00:00|28342|28311|28408|28390|28440|28420|28342|28311|5318
1635354300000|2021-10-27 17:05:00|28403|28400|28484|28450|28488|28468|28390|28376|5489
1635354600000|2021-10-27 17:10:00|28482|28451|28498|28459|28529|28502|28477|28432|4996
1635354900000|2021-10-27 17:15:00|28475|28452|28433|28409|28475|28452|28415|28362|3216
1635355200000|2021-10-27 17:20:00|28432|28415|28424|28400|28442|28415|28415|28368|3530
1635355500000|2021-10-27 17:25:00|28427|28406|28442|28424|28459|28443|28425|28406|1788
1635355800000|2021-10-27 17:30:00|28441|28434|28417|28380|28496|28487|28417|28378|13795
1635356100000|2021-10-27 17:35:00|28408|28392|28421|28390|28429|28408|28380|28345|8172
1635356400000|2021-10-27 17:40:00|28414|28380|28346|28326|28414|28380|28305|28272|7856
1635356700000|2021-10-27 17:45:00|28345|28315|28345|28314|28436|28394|28312|28266|14493
1635357000000|2021-10-27 17:50:00|28344|28315|28343|28304|28351|28315|28290|28256|3390
1635357300000|2021-10-27 17:55:00|28339|28305|28332|28305|28361|28323|28319|28305|5007
1635357600000|2021-10-27 18:00:00|28331|28306|28324|28292|28364|28327|28310|28278|2267
1635357900000|2021-10-27 18:05:00|28326|28293|28385|28353|28385|28353|28285|28268|4907
1635358200000|2021-10-27 18:10:00|28375|28354|28404|28367|28414|28387|28360|28335|4929
1635358500000|2021-10-27 18:15:00|28399|28355|28349|28322|28399|28371|28349|28310|1288
1635358800000|2021-10-27 18:20:00|28358|28340|28349|28325|28394|28350|28349|28321|3746
1635359100000|2021-10-27 18:25:00|28348|28309|28315|28284|28349|28315|28301|28263|6091
1635359400000|2021-10-27 18:30:00|28311|28285|28309|28277|28348|28300|28255|28228|5184
1635359700000|2021-10-27 18:35:00|28308|28275|28314|28270|28337|28316|28219|28204|7968
1635360000000|2021-10-27 18:40:00|28313|28275|28298|28271|28313|28280|28276|28241|1800
1635360300000|2021-10-27 18:45:00|28292|28270|28317|28294|28330|28308|28292|28270|1766
1635360600000|2021-10-27 18:50:00|28311|28293|28319|28286|28359|28331|28307|28286|5424
1635360900000|2021-10-27 18:55:00|28315|28287|28283|28264|28357|28331|28283|28264|3357
1635361200000|2021-10-27 19:00:00|28269|28249|28251|28236|28317|28284|28251|28228|3414
1635361500000|2021-10-27 19:05:00|28250|28228|28197|28182|28250|28233|28186|28153|9855
1635361800000|2021-10-27 19:10:00|28195|28175|28147|28116|28195|28175|28134|28103|5183
1635362100000|2021-10-27 19:15:00|28142|28112|28084|28066|28162|28133|28084|28066|5831
1635362400000|2021-10-27 19:20:00|28083|28060|28178|28154|28179|28154|28066|28059|6370
1635362700000|2021-10-27 19:25:00|28166|28142|28153|28124|28191|28163|28120|28100|3741
1635363000000|2021-10-27 19:30:00|28150|28101|28187|28155|28197|28163|28130|28101|3180
1635363300000|2021-10-27 19:35:00|28186|28156|28208|28179|28224|28192|28166|28142|5235
1635363600000|2021-10-27 19:40:00|28201|28164|28103|28066|28212|28167|28034|28010|22417
1635363900000|2021-10-27 19:45:00|28102|28069|28044|28010|28136|28112|28028|28010|9270
1635364200000|2021-10-27 19:50:00|28032|28006|28013|27974|28041|28017|27927|27900|22471
1635364500000|2021-10-27 19:55:00|28012|27977|27877|27836|28012|27977|27804|27777|55643
1635364800000|2021-10-27 20:00:00|27942|27850|27870|27760|27942|27850|27753|27706|34183
1635365100000|2021-10-27 20:05:00||27706||27750||27750||27706|75
1635365700000|2021-10-27 20:15:00|||||||||29
1635366000000|2021-10-27 20:20:00|27869|27800|27869|27825|27869|27825|27869|27800|105
1635366300000|2021-10-27 20:25:00|27855|27800|27869|27753|27869|27800|27855|27753|497
1635366600000|2021-10-27 20:30:00|27870||27869||27870||27869||325
1635366900000|2021-10-27 20:35:00|27870||27870||27870||27870||278
1635367200000|2021-10-27 20:40:00||27800||27850||27850||27753|1133
1635367500000|2021-10-27 20:45:00||27753||27753||27753||27753|125
1635367800000|2021-10-27 20:50:00|27995|27754|27995|27754|27995|27812|27995|27754|187
1635368100000|2021-10-27 20:55:00|27877|27750|27877|27750|27877|27750|27877|27750|60
1635368400000|2021-10-27 21:00:00||27753||27810||27810||27750|233
1635368700000|2021-10-27 21:05:00|||||||||101
1635369300000|2021-10-27 21:15:00|27850||27850||27850||27850||4
1635369900000|2021-10-27 21:25:00|||||||||53
1635370200000|2021-10-27 21:30:00|||||||||1
1635371100000|2021-10-27 21:45:00|27847||27849||27849||27847||35
1635371400000|2021-10-27 21:50:00|||||||||33
1635372000000|2021-10-27 22:00:00|||||||||12
1635372300000|2021-10-27 22:05:00|||||||||2
1635372900000|2021-10-27 22:15:00|27850||27850||27850||27850||143
1635373200000|2021-10-27 22:20:00|||||||||1
1635373500000|2021-10-27 22:25:00|||||||||136
1635373800000|2021-10-27 22:30:00|||||||||305
1635374100000|2021-10-27 22:35:00|27877||27877||27877||27877||257
1635374400000|2021-10-27 22:40:00|||||||||100
1635374700000|2021-10-27 22:45:00|||||||||118
1635375000000|2021-10-27 22:50:00|||||||||1
1635375600000|2021-10-27 23:00:00|27811||27877||27877||27811||207
1635376200000|2021-10-27 23:10:00|27810|27750|27877|27750|27877|27750|27810|27750|214
1635376500000|2021-10-27 23:15:00|27800|27765|27800|27765|27800|27765|27800|27765|27
1635376800000|2021-10-27 23:20:00|||||||||35
1635377100000|2021-10-27 23:25:00||27772||27772||27772||27772|31
1635377400000|2021-10-27 23:30:00||27797||27765||27797||27765|162
1635377700000|2021-10-27 23:35:00|||||||||255
1635378000000|2021-10-27 23:40:00||27768||27768||27768||27768|19
1635378300000|2021-10-27 23:45:00|27775|27790|27798|27790|27800|27790|27775|27790|227
1635378600000|2021-10-27 23:50:00|27800|27768|27800|27750|27800|27768|27777|27750|909
1635378900000|2021-10-27 23:55:00|27765|27701|27750|27696|27800|27701|27700|27696|884
1635408000000|2021-10-28 08:00:00|28200|28104|28109|28012|28650|28248|28072|27500|1340
1635408300000|2021-10-28 08:05:00|28087|28000|28130|28075|28130|28075|28062|28000|0
1635408600000|2021-10-28 08:10:00||28076||28073||28077||28046|0
1635408900000|2021-10-28 08:15:00|28129|28065|28130|28052|28130|28065|28109|28002|50
1635409200000|2021-10-28 08:20:00|28129|28053|28118|28019|28130|28071|28118|28018|40
1635409500000|2021-10-28 08:25:00|28117|28009|28111|28028|28118|28037|28104|28009|1
1635409800000|2021-10-28 08:30:00|28110|28010|27983|27886|28110|28013|27949|27844|152
1635410100000|2021-10-28 08:35:00|28013|27910|28022|27919|28091|27992|28009|27910|91
1635410400000|2021-10-28 08:40:00|27997|27921|28053|27970|28070|28003|27970|27878|114
1635410700000|2021-10-28 08:45:00|28052||28020||28070||27993||80
1635411000000|2021-10-28 08:50:00|28019|27973|28069|27976|28070|27983|28012|27971|123
1635411300000|2021-10-28 08:55:00|28070|27994|28070|27980|28070|27994|28037|27970|0
1635411600000|2021-10-28 09:00:00||27993||28003||28029||27987|25
1635411900000|2021-10-28 09:05:00|28052|28007|28070|28022|28070|28022|28048|27970|76
1635412200000|2021-10-28 09:10:00|28042|28010|28042|28000|28042|28011|28042|28000|7
1635412500000|2021-10-28 09:15:00|28069|28001|28070|28000|28070|28002|28042|28000|49
1635412800000|2021-10-28 09:20:00|28066|28005|28052|28000|28070|28012|28052|28000|0
1635413100000|2021-10-28 09:25:00|28051||28056||28070||28050||0
1635413400000|2021-10-28 09:30:00|28054||28050||28070||28022||768
1635413700000|2021-10-28 09:35:00|28041|27985|28061|28000|28070|28000|28034|27985|47
1635414000000|2021-10-28 09:40:00|28070|27986|28070|28000|28070|28000|28043|27985|41
1635414300000|2021-10-28 09:45:00||28002||28030||28030||28002|142
1635414600000|2021-10-28 09:50:00|28053|28031|28060|27992|28063|28032|28036|27990|0
1635414900000|2021-10-28 09:55:00|28070|27993|28070|27996|28070|28000|28070|27990|85
1635415200000|2021-10-28 10:00:00||27990||28012||28012||27990|8
1635415500000|2021-10-28 10:05:00|28063|27990|28070|28032|28070|28032|28059|27990|37
1635415800000|2021-10-28 10:10:00|28069|28033|28070|28018|28070|28044|28069|27990|184
1635416100000|2021-10-28 10:15:00||28020||28023||28023||28020|0
1635416400000|2021-10-28 10:20:00||28029||28029||28029||28018|11
1635416700000|2021-10-28 10:25:00|28095|27991|28128|28042|28129|28042|28095|27991|0
1635417000000|2021-10-28 10:30:00|28126|28048|28130|28043|28130|28058|28123|28020|119
1635417300000|2021-10-28 10:35:00||28051||28051||28051||28051|0
1635417600000|2021-10-28 10:40:00||28052||28074||28074||27990|384
1635417900000|2021-10-28 10:45:00|28173|28075|28110|28064|28173|28096|28110|28022|381
1635418200000|2021-10-28 10:50:00||28047||28038||28100||27990|542
1635418500000|2021-10-28 10:55:00|28130|28028|28168|28110|28225|28132|28130|28028|1895
1635418800000|2021-10-28 11:00:00|28177|28124|28225|28200|28225|28204|28155|28110|1267
1635419100000|2021-10-28 11:05:00|28300|28205|28328|28251|28379|28291|28300|28205|1329
1635419400000|2021-10-28 11:10:00|28323|28243|28411|28343|28500|28343|28286|28196|1343
1635419700000|2021-10-28 11:15:00|28500|28311|28419|28370|28500|28375|28411|28311|571
1635420000000|2021-10-28 11:20:00|28431|28375|28453|28425|28475|28425|28431|28375|199
1635420300000|2021-10-28 11:25:00|28472|28410|28454|28410|28487|28410|28454|28410|627
1635420600000|2021-10-28 11:30:00|28459|28400|28425|28334|28475|28400|28319|28124|3251
1635420900000|2021-10-28 11:35:00|28414|28325|28370|28349|28414|28349|28370|28325|130
1635421200000|2021-10-28 11:40:00|28404|28340|28423|28334|28486|28352|28382|28325|1294
1635421500000|2021-10-28 11:45:00|28432|28326|28390|28333|28486|28343|28390|28325|20
1635421800000|2021-10-28 11:50:00|28383|28330|28300|28203|28384|28334|28300|28124|1240
1635422100000|2021-10-28 11:55:00|28296|28208|28280|28188|28300|28252|28263|28124|1557
1635422400000|2021-10-28 12:00:00|28242|28187|28180|28124|28242|28187|28141|28124|847
1635422700000|2021-10-28 12:05:00|28170|28135|28140|28132|28170|28135|28140|28130|28
1635423000000|2021-10-28 12:10:00|28135|28130|28130|28112|28135|28130|28130|28100|901
1635423300000|2021-10-28 12:15:00|28165|28130|28169|28101|28180|28130|28165|28101|208
1635423600000|2021-10-28 12:20:00||28118||28118||28118||28118|114
1635423900000|2021-10-28 12:25:00|28180|28109|28358|28264|28358|28300|28180|28109|2904
1635424200000|2021-10-28 12:30:00|28356|28269|28358|28275|28358|28300|28287|28200|565
1635424500000|2021-10-28 12:35:00|28335|28277|28300|28250|28335|28323|28300|28200|181
1635424800000|2021-10-28 12:40:00||28224||28250||28269||28224|324
1635425100000|2021-10-28 12:45:00||28269||28270||28270||28269|35
1635425400000|2021-10-28 12:50:00|28285|28269|28265|28175|28285|28269|28243|28130|1078
1635425700000|2021-10-28 12:55:00|28250|28220|28300|28250|28300|28250|28250|28130|1376
1635426000000|2021-10-28 13:00:00||28256||28255||28261||28250|373
1635426300000|2021-10-28 13:05:00|28295|28250|28296|28250|28300|28250|28293|28250|174
1635426600000|2021-10-28 13:10:00|28275||28296||28296||28275||240
1635426900000|2021-10-28 13:15:00|28293||28300||28300||28284||1520
1635427200000|2021-10-28 13:20:00|28299|28220|28283|28220|28299|28220|28282|28220|785
1635427500000|2021-10-28 13:25:00|28279|28221|28334|28200|28334|28221|28250|28200|1848
1635427800000|2021-10-28 13:30:00|28270|28250|28193|28020|28350|28283|27734|27700|40929
1635428100000|2021-10-28 13:35:00|28158|28057|28068|28001|28198|28100|27971|27890|9106
1635428400000|2021-10-28 13:40:00|28039|28004|28296|28240|28296|28240|28039|28004|16137
1635428700000|2021-10-28 13:45:00|28300|28256|28736|28679|28736|28679|28300|28256|26060
1635429000000|2021-10-28 13:50:00|28700|28730|28662|28605|28876|28805|28641|28575|38454
1635429300000|2021-10-28 13:55:00|28669|28611|28521|28446|28717|28672|28482|28412|24934
1635429600000|2021-10-28 14:00:00|28518|28447|28448|28372|28555|28475|28359|28310|7616
1635429900000|2021-10-28 14:05:00|28462|28388|28351|28303|28467|28401|28267|28218|11717
1635430200000|2021-10-28 14:10:00|28339|28285|28394|28346|28402|28359|28299|28232|3179
1635430500000|2021-10-28 14:15:00|28386|28328|28478|28422|28534|28474|28330|28280|8121
1635430800000|2021-10-28 14:20:00|28462|28400|28491|28424|28523|28454|28415|28365|9883
1635431100000|2021-10-28 14:25:00|28478|28415|28312|28275|28556|28499|28312|28270|2958
1635431400000|2021-10-28 14:30:00|28327|28274|28320|28250|28342|28287|28204|28167|16873
1635431700000|2021-10-28 14:35:00|28347|28251|28392|28351|28397|28351|28263|28216|3730
1635432000000|2021-10-28 14:40:00|28391|28352|28274|28223|28392|28352|28242|28200|4056
1635432300000|2021-10-28 14:45:00|28273|28227|28198|28129|28298|28259|28099|28060|10654
1635432600000|2021-10-28 14:50:00|28195|28131|28111|28061|28241|28207|28085|28055|9476
1635432900000|2021-10-28 14:55:00|28093|28055|27968|27927|28122|28058|27959|27916|10642
1635433200000|2021-10-28 15:00:00|27973|27932|27949|27920|27974|27932|27848|27810|10417
1635433500000|2021-10-28 15:05:00|27948|27916|27994|27954|28026|27994|27947|27916|8630
1635433800000|2021-10-28 15:10:00|27991|27950|27837|27817|27991|27950|27837|27817|5491
1635434100000|2021-10-28 15:15:00|27852|27818|27900|27860|27952|27921|27849|27817|3770
1635434400000|2021-10-28 15:20:00|27898|27863|28015|27971|28033|27997|27898|27860|3674
1635434700000|2021-10-28 15:25:00|28014|27978|28002|27984|28029|28001|27985|27940|3531
1635435000000|2021-10-28 15:30:00|28003|27996|28013|27981|28099|28049|27970|27940|6361
1635435300000|2021-10-28 15:35:00|28029|28001|28029|27987|28052|28035|28021|27981|2324
1635435600000|2021-10-28 15:40:00|28030|27988|28030|27992|28030|28011|27981|27959|2126
1635435900000|2021-10-28 15:45:00|28038|28012|28232|28150|28270|28225|28038|28012|12365
1635436200000|2021-10-28 15:50:00|28233|28183|28254|28223|28254|28223|28200|28169|4682
1635436500000|2021-10-28 15:55:00|28253|28224|28205|28165|28260|28240|28199|28164|3765
1635436800000|2021-10-28 16:00:00|28200|28164|28139|28100|28200|28164|28139|28100|2000
1635437100000|2021-10-28 16:05:00|28119|28074|27990|27957|28119|28074|27976|27940|9224
1635437400000|2021-10-28 16:10:00|27999|27958|28034|27992|28034|28005|27969|27950|5992
1635437700000|2021-10-28 16:15:00|28050|27993|28054|28007|28091|28071|28041|27992|3050
1635438000000|2021-10-28 16:20:00|28045|27992|28053|28016|28070|28029|28000|27955|2011
1635438300000|2021-10-28 16:25:00|28059|28022|27896|27870|28061|28022|27879|27850|7439
1635438600000|2021-10-28 16:30:00|27897|27873|27845|27799|27916|27874|27806|27756|9121
1635438900000|2021-10-28 16:35:00|27844|27822|27890|27855|27897|27867|27824|27822|2542
1635439200000|2021-10-28 16:40:00|27889|27856|27856|27809|27940|27906|27823|27806|2950
1635439500000|2021-10-28 16:45:00|27861|27811|27881|27831|27881|27843|27811|27791|1745
1635439800000|2021-10-28 16:50:00|27889|27861|27876|27827|27935|27908|27850|27805|2830
1635440100000|2021-10-28 16:55:00|27864|27845|27906|27845|27926|27900|27829|27828|5725
1635440400000|2021-10-28 17:00:00|27905|27859|27970|27935|27970|27936|27905|27845|1920
1635440700000|2021-10-28 17:05:00|27957|27920|27824|27780|27957|27920|27810|27780|3600
1635441000000|2021-10-28 17:10:00|27800|27783|27893|27848|27899|27863|27755|27730|5181
1635441300000|2021-10-28 17:15:00|27867|27841|27919|27872|27929|27872|27829|27800|6115
1635441600000|2021-10-28 17:20:00|27918|27852|27921|27880|27960|27930|27894|27852|4791
1635441900000|2021-10-28 17:25:00|27929|27882|27976|27915|27976|27915|27892|27855|1428
1635442200000|2021-10-28 17:30:00|27975|27924|27965|27936|28020|27996|27959|27924|13946
1635442500000|2021-10-28 17:35:00|27969|27924|27989|27955|28000|27963|27950|27904|3453
1635442800000|2021-10-28 17:40:00|27983|27951|27940|27906|27988|27951|27919|27900|700
1635443100000|2021-10-28 17:45:00|27944|27900|27909|27880|27944|27900|27890|27850|2844
1635443400000|2021-10-28 17:50:00|27910|27881|27946|27919|27950|27920|27885|27862|1985
1635443700000|2021-10-28 17:55:00|27930|27925|28070|28025|28070|28025|27930|27910|13792
1635444000000|2021-10-28 18:00:00|28069|28026|27961|27929|28089|28039|27961|27928|4153
1635444300000|2021-10-28 18:05:00|27993|27930|28009|27969|28011|27969|27963|27929|2146
1635444600000|2021-10-28 18:10:00|28025|27995|28081|28046|28096|28046|28020|27995|4330
1635444900000|2021-10-28 18:15:00|28082|28059|28187|28132|28187|28132|28073|28026|5248
1635445200000|2021-10-28 18:20:00|28180|28133|28127|28101|28200|28152|28127|28087|2849
1635445500000|2021-10-28 18:25:00|28128|28102|28120|28084|28164|28125|28104|28083|2984
1635445800000|2021-10-28 18:30:00|28138|28093|28122|28089|28170|28132|28100|28083|4419
1635446100000|2021-10-28 18:35:00|28115|28079|28031|28000|28150|28099|28031|27994|4340
1635446400000|2021-10-28 18:40:00|28029|28002|27980|27953|28045|28024|27979|27946|5429
1635446700000|2021-10-28 18:45:00|28006|27955|27968|27936|28009|27970|27945|27914|4418
1635447000000|2021-10-28 18:50:00|27967|27921|27970|27938|27997|27960|27935|27910|2889
1635447300000|2021-10-28 18:55:00|27969|27930|27926|27883|27969|27933|27909|27862|2700
1635447600000|2021-10-28 19:00:00|27924|27873|27918|27889|27940|27900|27898|27868|600
1635447900000|2021-10-28 19:05:00|27920|27886|27999|27950|28000|27959|27918|27881|1583
1635448200000|2021-10-28 19:10:00|28000|27952|27988|27957|28060|28024|27958|27925|8336
1635448500000|2021-10-28 19:15:00|27991|27956|28063|28041|28080|28061|27991|27956|2546
1635448800000|2021-10-28 19:20:00|28074|28042|28075|28033|28100|28072|28041|28022|2366
1635449100000|2021-10-28 19:25:00|28073|28018|28032|27992|28073|28036|28027|27980|1300
1635449400000|2021-10-28 19:30:00|28031|27984|28079|28057|28093|28071|28031|27984|4463
1635449700000|2021-10-28 19:35:00|28078|28058|28046|28024|28100|28083|28046|28011|4515
1635450000000|2021-10-28 19:40:00|28049|28025|28118|28096|28122|28099|28046|28025|4965
1635450300000|2021-10-28 19:45:00|28117|28095|28106|28085|28146|28104|28100|28071|4418
1635450600000|2021-10-28 19:50:00|28107|28086|28256|28201|28294|28282|28107|28086|26028
1635450900000|2021-10-28 19:55:00|28300|28255|28398|28355|28398|28397|28278|28234|70350
1635451200000|2021-10-28 20:00:00|28400|28321|28450|28100|28450|28321|28400|28100|81536
1635451500000|2021-10-28 20:05:00|28448|28310|28398|27900|28448|28330|28398|27895|0
1635451800000|2021-10-28 20:10:00||27901||27901||27901||27901|8
1635452100000|2021-10-28 20:15:00|28400||28350||28400||28350||26
1635452400000|2021-10-28 20:20:00|28398|28300|28398|28300|28398|28300|28398|28300|222
1635452700000|2021-10-28 20:25:00|28300|27900|28300|27900|28300|27900|28300|27900|563
1635453000000|2021-10-28 20:30:00|||||||||10
1635453600000|2021-10-28 20:40:00||28029||28200||28200||28029|33
1635453900000|2021-10-28 20:45:00||28285||28200||28295||28200|243
1635454200000|2021-10-28 20:50:00|||||||||120
1635454500000|2021-10-28 20:55:00|||||||||5
1635454800000|2021-10-28 21:00:00|||||||||42
1635455100000|2021-10-28 21:05:00|||||||||29
1635455400000|2021-10-28 21:10:00|||||||||25
1635455700000|2021-10-28 21:15:00|||||||||2
1635456000000|2021-10-28 21:20:00||28220||28220||28220||28220|33
1635456300000|2021-10-28 21:25:00|||||||||6
1635456600000|2021-10-28 21:30:00||28240||28240||28240||28240|0
1635456900000|2021-10-28 21:35:00|||||||||25
1635457200000|2021-10-28 21:40:00||28220||28240||28240||28220|99
1635457500000|2021-10-28 21:45:00||28220||28220||28220||28220|16
1635457800000|2021-10-28 21:50:00|||||||||26
1635458100000|2021-10-28 21:55:00|28290||28300||28300||28270||214
1635458700000|2021-10-28 22:05:00|||||||||2
1635459000000|2021-10-28 22:10:00|||||||||5
1635459300000|2021-10-28 22:15:00|||||||||18
1635459600000|2021-10-28 22:20:00||28225||28225||28225||28225|117
1635460200000|2021-10-28 22:30:00|||||||||4
1635460800000|2021-10-28 22:40:00|||||||||40
1635461100000|2021-10-28 22:45:00||28220||28220||28220||28220|107
1635461400000|2021-10-28 22:50:00|||||||||21
1635461700000|2021-10-28 22:55:00|||||||||106
1635462000000|2021-10-28 23:00:00||28226||28226||28226||28226|35
1635462300000|2021-10-28 23:05:00||28220||28220||28220||28220|10
1635463200000|2021-10-28 23:20:00|||||||||311
1635463500000|2021-10-28 23:25:00||28230||28250||28250||28230|350
1635464100000|2021-10-28 23:35:00|28290||28300||28300||28270||110
1635464700000|2021-10-28 23:45:00|||||||||112
1635465000000|2021-10-28 23:50:00|28250|28200|28300|28200|28300|28200|28250|28200|42
1635465300000|2021-10-28 23:55:00|28295|28120|28295|28130|28295|28130|28295|28120|111
1635494400000|2021-10-29 08:00:00|28184|28109|28251|28152|28397|28152|28149|27500|136
1635494700000|2021-10-29 08:05:00|28221|28140|28192|28095|28221|28140|28188|28078|50
1635495000000|2021-10-29 08:10:00|28183|28085|28168|28070|28397|28221|28168|28067|132
1635495300000|2021-10-29 08:15:00|28167|28111|28112|28042|28397|28119|28112|28030|116
1635495600000|2021-10-29 08:20:00|28162|28053|28163|28058|28397|28144|28141|27500|103
1635495900000|2021-10-29 08:25:00|28161|28065|28176|28085|28397|28129|28153|27500|116
1635496200000|2021-10-29 08:30:00|28185|28118|28156|28059|28222|28119|28136|27500|193
1635496500000|2021-10-29 08:35:00|28154|28048|28130|28023|28397|28055|28095|27500|181
1635496800000|2021-10-29 08:40:00|28063|28024|28109|28012|28400|28032|28063|27500|60
1635497100000|2021-10-29 08:45:00|28101||28082||28119||28082||0
1635497400000|2021-10-29 08:50:00|28088||28042||28092||28041||67
1635497700000|2021-10-29 08:55:00|28041||28076||28077||28039||0
1635498300000|2021-10-29 09:05:00|28066|28013|28103|28013|28119|28013|28064|28013|1
1635498600000|2021-10-29 09:10:00|28400|28031|28229|28137|28400|28142|28185|28031|259
1635498900000|2021-10-29 09:15:00|28227|28138|28198|28112|28400|28185|28198|28105|5
1635499200000|2021-10-29 09:20:00|28223|28130|28277|28183|28283|28193|28220|28121|30
1635499500000|2021-10-29 09:25:00|28309|28198|28248|28160|28309|28205|28245|28145|0
1635499800000|2021-10-29 09:30:00|28400|28105|28255|28163|28400|28217|28224|28105|21
1635500100000|2021-10-29 09:35:00|28249|28164|28194|28105|28374|28179|28192|28105|37
1635500400000|2021-10-29 09:40:00|28204|28106|28202|28117|28206|28122|28195|28105|0
1635500700000|2021-10-29 09:45:00|28195|28106|28249|28162|28250|28162|28195|28106|0
1635501000000|2021-10-29 09:50:00|28248|28159|28238|28158|28374|28188|28232|28105|29
1635501300000|2021-10-29 09:55:00|28234|28164|28245|28170|28261|28185|28234|28105|20
1635501600000|2021-10-29 10:00:00|28244|28169|28289|28198|28400|28238|28244|28169|160
1635501900000|2021-10-29 10:05:00|28290|28200|28294|28206|28400|28221|28266|28184|30
1635502200000|2021-10-29 10:10:00|28325|28207|28290|28203|28332|28250|28290|28105|50
1635502500000|2021-10-29 10:15:00|28287|28204|28177|28105|28303|28214|28177|28105|636
1635502800000|2021-10-29 10:20:00|28168||28172||28179||28159||10
1635503100000|2021-10-29 10:25:00|28168||28172||28172||28161||0
1635503400000|2021-10-29 10:30:00|28165|28135|28230|28150|28400|28152|28165|28135|115
1635503700000|2021-10-29 10:35:00|28243|28152|28227|28150|28400|28160|28227|28150|0
1635504000000|2021-10-29 10:40:00|28228|28152|28227|28150|28231|28152|28227|28150|201
1635504300000|2021-10-29 10:45:00|28251|28151|28293|28204|28303|28218|28245|28151|0
1635504600000|2021-10-29 10:50:00|28286|28203|28281|28210|28286|28217|28281|28203|0
1635504900000|2021-10-29 10:55:00|28290|28221|28398|28303|28400|28348|28284|28211|605
1635505200000|2021-10-29 11:00:00|28375|28284|28301|28210|28395|28299|28258|28182|543
1635505500000|2021-10-29 11:05:00|28299|28212|28299|28219|28299|28235|28289|28200|170
1635505800000|2021-10-29 11:10:00|28280|28221|28280|28219|28280|28224|28280|28216|12
1635506100000|2021-10-29 11:15:00|28299|28150|28299|28228|28299|28228|28279|28150|43
1635506400000|2021-10-29 11:20:00|28280|28242|28280|28227|28280|28248|28280|28227|25
1635506700000|2021-10-29 11:25:00|28246|28150|28258|28173|28280|28181|28159|28150|466
1635507000000|2021-10-29 11:30:00|28257|28174|28230|28150|28272|28174|28218|28150|538
1635507300000|2021-10-29 11:35:00|28229|28165|28254|28157|28264|28177|28195|28150|107
1635507600000|2021-10-29 11:40:00|28248|28164|28251|28175|28257|28176|28240|28152|0
1635507900000|2021-10-29 11:45:00|28250|28176|28242|28174|28256|28180|28242|28150|5
1635508200000|2021-10-29 11:50:00|28255|28178|28252|28178|28258|28182|28249|28171|10
1635508500000|2021-10-29 11:55:00|28253|28177|28242|28200|28258|28200|28239|28150|33
1635508800000|2021-10-29 12:00:00|28240|28214|28238|28214|28240|28214|28238|28214|5
1635509100000|2021-10-29 12:05:00||28202||28205||28205||28200|0
1635509400000|2021-10-29 12:10:00|28258|28203|28280|28242|28280|28242|28235|28200|218
1635509700000|2021-10-29 12:15:00|28299|28250|28299|28268|28299|28279|28299|28200|647
1635510000000|2021-10-29 12:20:00||28262||28261||28265||28249|537
1635510300000|2021-10-29 12:25:00||28266||28261||28266||28251|18
1635510600000|2021-10-29 12:30:00||28252||28257||28277||28232|27
1635510900000|2021-10-29 12:35:00||28249||28261||28261||28249|4
1635511200000|2021-10-29 12:40:00|28310|28264|28310|28262|28310|28267|28310|28259|30
1635511500000|2021-10-29 12:45:00||28254||28280||28280||28251|0
1635511800000|2021-10-29 12:50:00|28301|28260|28325|28280|28325|28280|28301|28260|362
1635512100000|2021-10-29 12:55:00|28310|28278|28300|28255|28310|28282|28300|28200|71
1635512400000|2021-10-29 13:00:00|28298||28298||28298||28298||37
1635512700000|2021-10-29 13:05:00|||||||||771
1635513000000|2021-10-29 13:10:00|28285|28257|28285|28255|28285|28259|28285|28255|178
1635513300000|2021-10-29 13:15:00|28298|28246|28378|28306|28378|28319|28298|28200|1525
1635513600000|2021-10-29 13:20:00||28307||28308||28318||28307|20
1635513900000|2021-10-29 13:25:00|28365|28309|28378|28303|28378|28312|28336|28298|1261
1635514200000|2021-10-29 13:30:00|28377|28350|27940|27864|28490|28414|27897|27850|26983
1635514500000|2021-10-29 13:35:00|27908|27871|27900|27846|27950|27913|27753|27700|17293
1635514800000|2021-10-29 13:40:00|27899|27840|27692|27640|27900|27869|27652|27610|18928
1635515100000|2021-10-29 13:45:00|27699|27641|27441|27404|27726|27699|27312|27237|28213
1635515400000|2021-10-29 13:50:00|27447|27423|27699|27643|27701|27651|27447|27408|23276
1635515700000|2021-10-29 13:55:00|27698|27641|27528|27469|27769|27678|27499|27469|8506
1635516000000|2021-10-29 14:00:00|27515|27459|27575|27510|27656|27576|27500|27456|3905
1635516300000|2021-10-29 14:05:00|27561|27506|27730|27680|27768|27711|27553|27502|6090
1635516600000|2021-10-29 14:10:00|27728|27678|27671|27625|27755|27724|27639|27600|4928
1635516900000|2021-10-29 14:15:00|27684|27627|27634|27570|27699|27648|27576|27550|7514
1635517200000|2021-10-29 14:20:00|27639|27600|27744|27674|27750|27735|27639|27600|11209
1635517500000|2021-10-29 14:25:00|27735|27675|27744|27700|27750|27721|27698|27631|4920
1635517800000|2021-10-29 14:30:00|27720|27685|27691|27631|27726|27686|27638|27610|4953
1635518100000|2021-10-29 14:35:00|27682|27630|27564|27515|27715|27662|27533|27510|7060
1635518400000|2021-10-29 14:40:00|27563|27528|27593|27550|27632|27567|27533|27510|4132
1635518700000|2021-10-29 14:45:00|27592|27551|27612|27561|27644|27589|27570|27533|4298
1635519000000|2021-10-29 14:50:00|27610|27562|27554|27511|27625|27588|27532|27500|1826
1635519300000|2021-10-29 14:55:00|27583|27527|27640|27606|27700|27642|27551|27500|6545
1635519600000|2021-10-29 15:00:00|27639|27607|27675|27641|27691|27655|27633|27606|3623
1635519900000|2021-10-29 15:05:00|27674|27642|27838|27800|27839|27801|27671|27638|8985
1635520200000|2021-10-29 15:10:00|27840|27801|27890|27848|27896|27870|27790|27733|9579
1635520500000|2021-10-29 15:15:00|27879|27849|27746|27682|27896|27855|27712|27674|6186
1635520800000|2021-10-29 15:20:00|27751|27708|27783|27751|27800|27781|27742|27681|1846
1635521100000|2021-10-29 15:25:00|27782|27752|27780|27744|27856|27842|27779|27722|7091
1635521400000|2021-10-29 15:30:00|27770|27748|27808|27765|27852|27811|27757|27744|4700
1635521700000|2021-10-29 15:35:00|27807|27773|27837|27801|27853|27819|27788|27750|2030
1635522000000|2021-10-29 15:40:00|27834|27802|28020|27966|28060|28024|27834|27802|6442
1635522300000|2021-10-29 15:45:00|27993|27968|28020|28003|28024|28003|27943|27906|8240
1635522600000|2021-10-29 15:50:00|28024|28007|27953|27931|28045|28027|27945|27904|4662
1635522900000|2021-10-29 15:55:00|27955|27952|28059|28012|28109|28089|27955|27931|5722
1635523200000|2021-10-29 16:00:00|28044|27985|28000|27969|28064|28008|27957|27915|6327
1635523500000|2021-10-29 16:05:00|28005|27971|27961|27941|28022|27994|27961|27918|2105
1635523800000|2021-10-29 16:10:00|27973|27943|28060|28003|28099|28047|27973|27943|3065
1635524100000|2021-10-29 16:15:00|28029|27989|28068|28027|28092|28040|27999|27960|3605
1635524400000|2021-10-29 16:20:00|28067|28035|28130|28105|28130|28105|28035|28006|7151
1635524700000|2021-10-29 16:25:00|28129|28111|28106|28064|28130|28116|28094|28049|3844
1635525000000|2021-10-29 16:30:00|28105|28057|28150|28115|28150|28126|27996|27970|9949
1635525300000|2021-10-29 16:35:00|28165|28116|28173|28136|28184|28142|28119|28100|5386
1635525600000|2021-10-29 16:40:00|28172|28137|28181|28143|28200|28160|28158|28121|3364
1635525900000|2021-10-29 16:45:00|28180|28145|28113|28050|28181|28162|28084|28050|8234
1635526200000|2021-10-29 16:50:00|28101|28052|28061|28007|28172|28109|28061|28007|4540
1635526500000|2021-10-29 16:55:00|28017|28016|27901|27858|28054|28016|27860|27829|7910
1635526800000|2021-10-29 17:00:00|27890|27843|27955|27902|27992|27923|27861|27816|5868
1635527100000|2021-10-29 17:05:00|27939|27904|27951|27920|27969|27935|27918|27889|4065
1635527400000|2021-10-29 17:10:00|27978|27939|27982|27950|27991|27958|27950|27911|1358
1635527700000|2021-10-29 17:15:00|27983|27962|27991|27946|28038|28000|27955|27927|6722
1635528000000|2021-10-29 17:20:00|27990|27945|27859|27801|27990|27946|27800|27769|13697
1635528300000|2021-10-29 17:25:00|27858|27802|27747|27710|27858|27824|27747|27710|7521
1635528600000|2021-10-29 17:30:00|27750|27729|27777|27747|27825|27787|27739|27710|10776
1635528900000|2021-10-29 17:35:00|27776|27750|27783|27733|27787|27761|27729|27705|2828
1635529200000|2021-10-29 17:40:00|27754|27718|27759|27726|27776|27738|27723|27700|5604
1635529500000|2021-10-29 17:45:00|27756|27727|27684|27671|27774|27727|27658|27634|4158
1635529800000|2021-10-29 17:50:00|27693|27677|27684|27671|27731|27687|27684|27651|1900
1635530100000|2021-10-29 17:55:00|27695|27675|27703|27672|27732|27689|27695|27671|100
1635530400000|2021-10-29 18:00:00|27700|27674|27632|27609|27701|27674|27614|27600|3693
1635530700000|2021-10-29 18:05:00|27631|27600|27618|27573|27662|27645|27612|27573|3643
1635531000000|2021-10-29 18:10:00|27611|27580|27571|27544|27613|27580|27549|27530|2200
1635531300000|2021-10-29 18:15:00|27569|27543|27604|27575|27614|27576|27569|27543|2451
1635531600000|2021-10-29 18:20:00|27601|27591|27594|27570|27623|27605|27580|27553|950
1635531900000|2021-10-29 18:25:00|27591|27571|27554|27512|27600|27580|27514|27501|6784
1635532200000|2021-10-29 18:30:00|27535|27501|27544|27521|27550|27521|27500|27486|8355
1635532500000|2021-10-29 18:35:00|27550|27533|27602|27590|27603|27590|27549|27532|5465
1635532800000|2021-10-29 18:40:00|27603|27591|27690|27667|27692|27677|27603|27589|4500
1635533100000|2021-10-29 18:45:00|27691|27673|27737|27713|27738|27713|27685|27663|2988
1635533400000|2021-10-29 18:50:00|27743|27716|27719|27701|27745|27723|27719|27700|2880
1635533700000|2021-10-29 18:55:00|27721|27710|27648|27631|27743|27710|27641|27631|6566
1635534000000|2021-10-29 19:00:00|27647|27625|27679|27657|27695|27684|27641|27618|4255
1635534300000|2021-10-29 19:05:00|27676|27658|27709|27663|27724|27697|27669|27647|2948
1635534600000|2021-10-29 19:10:00|27708|27664|27737|27711|27828|27786|27686|27664|18670
1635534900000|2021-10-29 19:15:00|27713|27713|27782|27750|27782|27750|27700|27685|10396
1635535200000|2021-10-29 19:20:00|27778|27748|27792|27773|27834|27808|27764|27735|5848
1635535500000|2021-10-29 19:25:00|27791|27768|27850|27820|27858|27829|27777|27748|3600
1635535800000|2021-10-29 19:30:00|27840|27821|27930|27889|27932|27909|27840|27820|5880
1635536100000|2021-10-29 19:35:00|27929|27896|28021|28007|28023|28007|27928|27896|7676
1635536400000|2021-10-29 19:40:00|28020|27988|27914|27880|28029|28002|27862|27858|13133
1635536700000|2021-10-29 19:45:00|27923|27900|27907|27883|27926|27904|27880|27852|3567
1635537000000|2021-10-29 19:50:00|27927|27869|27900|27874|27980|27895|27847|27830|14127
1635537300000|2021-10-29 19:55:00|27899|27873|27899|27873|27918|27907|27877|27858|31477
1635537600000|2021-10-29 20:00:00|28090|27875|28080|27830|28090|27875|28080|27800|210
1635537900000|2021-10-29 20:05:00|28030|27896|28000|27830|28030|27896|28000|27830|107
1635538200000|2021-10-29 20:10:00|27975|27900|27975|27831|27975|27932|27975|27830|200
1635538500000|2021-10-29 20:15:00|28025|27930|27940|27930|28025|27990|27940|27930|1028
1635538800000|2021-10-29 20:20:00|27950|27940|28000|27940|28025|27940|27950|27940|500
1635539100000|2021-10-29 20:25:00|||||||||9
1635539400000|2021-10-29 20:30:00||27950||27940||27950||27940|99
1635539700000|2021-10-29 20:35:00|||||||||2
1635540000000|2021-10-29 20:40:00|||||||||50
1635540300000|2021-10-29 20:45:00|||||||||817
1635540600000|2021-10-29 20:50:00||27952||27940||27952||27940|149
1635540900000|2021-10-29 20:55:00||27960||27960||27960||27960|1
1635753600000|2021-11-01 08:00:00|28090|27900|28195|28125|28290|28125|28090|27500|594
1635753900000|2021-11-01 08:05:00|28290|28131|28289|28187|28290|28197|28236|28100|395
1635754200000|2021-11-01 08:10:00|28290|28188|28290|28203|28290|28217|28285|28100|394
1635754500000|2021-11-01 08:15:00||28210||28228||28230||28195|100
1635754800000|2021-11-01 08:20:00||28229||28210||28270||28100|535
1635755100000|2021-11-01 08:25:00||28211||28216||28231||28186|3
1635755400000|2021-11-01 08:30:00|28265|28218|28234|28130|28265|28219|28233|28117|114
1635755700000|2021-11-01 08:35:00|28233|28134|28200|28130|28265|28137|28179|28130|8
1635756000000|2021-11-01 08:40:00|28194|28100|28201|28100|28205|28103|28192|28100|76
1635756300000|2021-11-01 08:45:00|28187|28072|28211|28108|28216|28117|28135|28060|145
1635756600000|2021-11-01 08:50:00|28209|28094|28229|28119|28236|28119|28209|28094|6
1635756900000|2021-11-01 08:55:00|28226|28141|28233|28134|28234|28141|28202|28107|5
1635757200000|2021-11-01 09:00:00|28232|28126|28200|28127|28232|28133|28200|28125|0
1635757500000|2021-11-01 09:05:00|28199|28060|28198|28097|28199|28102|28198|28060|54
1635757800000|2021-11-01 09:10:00|28200|28098|28200|28140|28200|28164|28196|28060|73
1635758100000|2021-11-01 09:15:00||28177||28177||28177||28177|9
1635758400000|2021-11-01 09:20:00|28227|28183|28265|28202|28265|28215|28227|28177|125
1635758700000|2021-11-01 09:25:00||28193||28206||28227||28177|273
1635759000000|2021-11-01 09:30:00|28256|28207|28265|28183|28265|28207|28255|28177|0
1635759300000|2021-11-01 09:35:00|28264|28177|28261|28202|28265|28202|28243|28177|137
1635759600000|2021-11-01 09:40:00|28265||28265||28265||28265||25
1635759900000|2021-11-01 09:45:00|28264||28265||28265||28264||0
1635760200000|2021-11-01 09:50:00|28264||28246||28265||28243||371
1635760500000|2021-11-01 09:55:00|28233||28255||28260||28226||278
1635760800000|2021-11-01 10:00:00|28242||28247||28249||28238||0
1635761100000|2021-11-01 10:05:00|28252||28259||28260||28247||0
1635761400000|2021-11-01 10:10:00|28264||28263||28264||28263||0
1635761700000|2021-11-01 10:15:00|28261||28250||28264||28250||165
1635762300000|2021-11-01 10:25:00|28247||28250||28250||28241||2
1635762600000|2021-11-01 10:30:00|28238||28239||28240||28237||33
1635762900000|2021-11-01 10:35:00|28238|28222|28250|28222|28250|28222|28237|28222|780
1635763200000|2021-11-01 10:40:00|||||||||442
1635763500000|2021-11-01 10:45:00|28265|28233|28265|28222|28265|28233|28265|28222|1421
1635763800000|2021-11-01 10:50:00||28223||28222||28224||28222|0
1635764100000|2021-11-01 10:55:00|28260|28223|28245|28223|28260|28223|28245|28223|109
1635764400000|2021-11-01 11:00:00|28230|28180|28044|28010|28230|28223|28044|28000|3389
1635764700000|2021-11-01 11:05:00|28041|28000|27990|27950|28045|28000|27964|27810|908
1635765000000|2021-11-01 11:10:00|27980|27931|27917|27805|27980|27931|27800|27570|4735
1635765300000|2021-11-01 11:15:00|27915|27750|27890|27792|27915|27805|27858|27733|1014
1635765600000|2021-11-01 11:20:00|27900|27826|27900|27869|27900|27869|27852|27788|1070
1635765900000|2021-11-01 11:25:00|27899|27870|27900|27824|27900|27870|27899|27510|982
1635766200000|2021-11-01 11:30:00|27898|27825|27981|27854|28000|27861|27880|27825|853
1635766500000|2021-11-01 11:35:00|28000|27891|28038|27961|28040|28000|28000|27891|1299
1635766800000|2021-11-01 11:40:00|28040|27962|28040|27985|28040|27985|28040|27962|1
1635767100000|2021-11-01 11:45:00|28200|27979|28140|28045|28200|28100|28068|27891|1476
1635767400000|2021-11-01 11:50:00|28133|28046|28068|27984|28133|28050|28058|27891|49
1635767700000|2021-11-01 11:55:00|28077|27891|28000|27923|28087|27931|28000|27891|236
1635768000000|2021-11-01 12:00:00|28051|27939|27983|27928|28082|27983|27983|27896|429
1635768300000|2021-11-01 12:05:00|28065|27935|28046|27947|28065|27978|28046|27904|223
1635768600000|2021-11-01 12:10:00|28044|27990|28070|27972|28071|27995|27995|27891|612
1635768900000|2021-11-01 12:15:00|28190|27891|28050|27993|28190|28006|28050|27891|158
1635769200000|2021-11-01 12:20:00|28190|28000|28145|28075|28190|28100|28108|27993|1080
1635769500000|2021-11-01 12:25:00|28130|28085|28183|28099|28183|28099|28126|28085|452
1635769800000|2021-11-01 12:30:00|28164|28085|28156|28085|28164|28132|28146|28085|2596
1635770100000|2021-11-01 12:35:00|28132|28124|28177|28124|28200|28124|28100|28124|380
1635770400000|2021-11-01 12:40:00|28172|28144|28129|28039|28190|28144|28129|28028|2871
1635770700000|2021-11-01 12:45:00|28123|28040|28129|28066|28131|28066|28122|28040|32
1635771000000|2021-11-01 12:50:00|28105|28027|28186|28133|28186|28133|28105|28027|535
1635771300000|2021-11-01 12:55:00|28180|28127|28180|28147|28180|28147|28180|28117|133
1635771600000|2021-11-01 13:00:00||28139||28109||28145||28107|521
1635771900000|2021-11-01 13:05:00|28200|28138|28200|28180|28200|28180|28200|28138|216
1635772200000|2021-11-01 13:10:00|28250|28151|28230|28204|28250|28204|28230|28151|753
1635772500000|2021-11-01 13:15:00|28250|28205|28249|28169|28250|28211|28249|28165|935
1635772800000|2021-11-01 13:20:00|28239|28178|28230|28168|28239|28182|28230|28107|567
1635773100000|2021-11-01 13:25:00|28250|28206|28223|28177|28250|28225|28223|28174|1463
1635773400000|2021-11-01 13:30:00|28222|28161|27897|27811|28297|28269|27753|27700|46704
1635773700000|2021-11-01 13:35:00|27848|27775|27770|27730|27871|27831|27578|27520|29886
1635774000000|2021-11-01 13:40:00|27790|27736|27552|27490|27790|27736|27464|27412|24508
1635774300000|2021-11-01 13:45:00|27567|27491|27293|27222|27586|27542|27250|27222|17981
1635774600000|2021-11-01 13:50:00|27321|27225|27556|27507|27583|27549|27308|27225|13957
1635774900000|2021-11-01 13:55:00|27588|27503|27717|27677|27725|27700|27470|27400|20245
1635775200000|2021-11-01 14:00:00|27677|27618|27398|27322|27697|27644|27356|27300|4740
1635775500000|2021-11-01 14:05:00|27365|27332|27555|27465|27555|27470|27359|27300|11096
1635775800000|2021-11-01 14:10:00|27549|27500|27437|27395|27549|27500|27351|27314|5095
1635776100000|2021-11-01 14:15:00|27436|27356|27413|27379|27507|27452|27351|27317|8473
1635776400000|2021-11-01 14:20:00|27412|27355|27415|27336|27416|27390|27297|27277|11205
1635776700000|2021-11-01 14:25:00|27389|27339|27415|27353|27416|27404|27369|27322|4120
1635777000000|2021-11-01 14:30:00|27399|27355|27285|27240|27399|27355|27203|27200|13168
1635777300000|2021-11-01 14:35:00|27286|27251|27234|27210|27314|27286|27234|27210|4432
1635777600000|2021-11-01 14:40:00|27233|27220|27242|27201|27265|27227|27189|27142|9318
1635777900000|2021-11-01 14:45:00|27241|27202|27230|27205|27299|27248|27116|27102|10266
1635778200000|2021-11-01 14:50:00|27240|27206|27299|27268|27300|27283|27230|27203|5925
1635778500000|2021-11-01 14:55:00|27300|27282|27370|27351|27426|27414|27291|27245|18942
1635778800000|2021-11-01 15:00:00|27358|27332|27363|27320|27370|27344|27340|27302|1307
1635779100000|2021-11-01 15:05:00|27389|27325|27301|27269|27389|27350|27301|27260|3278
1635779400000|2021-11-01 15:10:00|27294|27265|27248|27200|27310|27265|27206|27200|15547
1635779700000|2021-11-01 15:15:00|27247|27201|27198|27170|27259|27210|27186|27161|4531
1635780000000|2021-11-01 15:20:00|27213|27190|27229|27201|27280|27245|27184|27170|6112
1635780300000|2021-11-01 15:25:00|27226|27203|27214|27180|27249|27203|27177|27158|2963
1635780600000|2021-11-01 15:30:00|27211|27163|27201|27181|27246|27241|27197|27163|4735
1635780900000|2021-11-01 15:35:00|27191|27175|27220|27196|27233|27196|27161|27139|8246
1635781200000|2021-11-01 15:40:00|27211|27193|27035|27004|27211|27202|27025|27001|18870
1635781500000|2021-11-01 15:45:00|27034|27001|27109|27057|27115|27057|26930|26900|12082
1635781800000|2021-11-01 15:50:00|27106|27058|27156|27107|27165|27128|27060|27017|17848
1635782100000|2021-11-01 15:55:00|27155|27110|27158|27122|27195|27186|27091|27064|6951
1635782400000|2021-11-01 16:00:00|27153|27123|27145|27103|27190|27157|27089|27050|8738
1635782700000|2021-11-01 16:05:00|27141|27112|27085|27051|27141|27112|27035|27000|6495
1635783000000|2021-11-01 16:10:00|27091|27038|27074|27052|27123|27085|27059|27017|4603
1635783300000|2021-11-01 16:15:00|27091|27050|27109|27072|27123|27087|27070|27050|4861
1635783600000|2021-11-01 16:20:00|27106|27090|27190|27165|27194|27168|27090|27072|8865
1635783900000|2021-11-01 16:25:00|27191|27176|27290|27192|27350|27339|27158|27069|16591
1635784200000|2021-11-01 16:30:00|27286|27258|27273|27244|27313|27283|27222|27111|16936
1635784500000|2021-11-01 16:35:00|27272|27229|27341|27311|27398|27357|27246|27200|20952
1635784800000|2021-11-01 16:40:00|27373|27310|27345|27312|27373|27332|27306|27267|11691
1635785100000|2021-11-01 16:45:00|27346|27313|27363|27322|27377|27333|27330|27305|4675
1635785400000|2021-11-01 16:50:00|27355|27305|27343|27322|27355|27322|27266|27227|6053
1635785700000|2021-11-01 16:55:00|27338|27294|27326|27292|27338|27301|27295|27272|2086
1635786000000|2021-11-01 17:00:00|27324|27285|27252|27227|27324|27292|27231|27200|1735
1635786300000|2021-11-01 17:05:00|27251|27228|27227|27188|27251|27228|27176|27140|3089
1635786600000|2021-11-01 17:10:00|27234|27205|27209|27170|27234|27205|27179|27160|1888
1635786900000|2021-11-01 17:15:00|27210|27171|27227|27191|27230|27203|27189|27170|2150
1635787200000|2021-11-01 17:20:00|27228|27199|27144|27111|27250|27218|27132|27100|9140
1635787500000|2021-11-01 17:25:00|27127|27110|27173|27134|27192|27162|27099|27065|5891
1635787800000|2021-11-01 17:30:00|27163|27135|27240|27208|27260|27216|27161|27135|3300
1635788100000|2021-11-01 17:35:00|27239|27209|27332|27296|27341|27301|27214|27193|8187
1635788400000|2021-11-01 17:40:00|27315|27283|27215|27170|27315|27283|27179|27150|3550
1635788700000|2021-11-01 17:45:00|27223|27188|27196|27163|27235|27215|27189|27150|2075
1635789000000|2021-11-01 17:50:00|27195|27160|27254|27217|27259|27234|27191|27152|2110
1635789300000|2021-11-01 17:55:00|27279|27201|27325|27293|27346|27304|27250|27201|2399
1635789600000|2021-11-01 18:00:00|27317|27292|27289|27252|27369|27337|27289|27252|5125
1635789900000|2021-11-01 18:05:00|27317|27257|27282|27250|27317|27290|27282|27250|4597
1635790200000|2021-11-01 18:10:00|27276|27251|27170|27150|27276|27251|27165|27150|2618
1635790500000|2021-11-01 18:15:00|27161|27144|27159|27135|27179|27152|27077|27062|3992
1635790800000|2021-11-01 18:20:00|27162|27137|27146|27123|27179|27152|27122|27100|4036
1635791100000|2021-11-01 18:25:00|27165|27124|27146|27116|27204|27165|27130|27100|2560
1635791400000|2021-11-01 18:30:00|27142|27117|27148|27120|27179|27147|27130|27116|5299
1635791700000|2021-11-01 18:35:00|27147|27119|27114|27087|27168|27164|27103|27087|8122
1635792000000|2021-11-01 18:40:00|27107|27089|27106|27076|27139|27122|27091|27070|2402
1635792300000|2021-11-01 18:45:00|27108|27077|27167|27138|27170|27148|27104|27076|6715
1635792600000|2021-11-01 18:50:00|27166|27125|27345|27320|27350|27327|27139|27125|8901
1635792900000|2021-11-01 18:55:00|27343|27319|27271|27247|27343|27319|27237|27213|5606
1635793200000|2021-11-01 19:00:00|27299|27248|27267|27235|27300|27262|27249|27234|4732
1635793500000|2021-11-01 19:05:00|27266|27242|27277|27261|27285|27275|27259|27237|9939
1635793800000|2021-11-01 19:10:00|27276|27263|27313|27286|27314|27303|27265|27232|6603
1635794100000|2021-11-01 19:15:00|27312|27287|27307|27280|27369|27352|27300|27277|8147
1635794400000|2021-11-01 19:20:00|27306|27277|27328|27305|27360|27325|27257|27232|7656
1635794700000|2021-11-01 19:25:00|27327|27306|27250|27227|27349|27316|27238|27213|4640
1635795000000|2021-11-01 19:30:00|27253|27229|27322|27297|27324|27300|27253|27229|14372
1635795300000|2021-11-01 19:35:00|27321|27296|27305|27286|27321|27296|27264|27232|8758
1635795600000|2021-11-01 19:40:00|27298|27285|27323|27312|27332|27322|27283|27274|14185
1635795900000|2021-11-01 19:45:00|27329|27311|27304|27283|27335|27324|27294|27282|18990
1635796200000|2021-11-01 19:50:00|27285|27284|27297|27275|27308|27290|27262|27242|18569
1635796500000|2021-11-01 19:55:00|27300|27276|27460|27419|27460|27450|27300|27276|49203
1635796800000|2021-11-01 20:00:00|27469|27400|27500|27400|27500|27400|27469|27400|43881
1635797100000|2021-11-01 20:05:00|27400|27185|27400|27100|27400|27185|27400|27099|1796
1635797400000|2021-11-01 20:10:00|||||||||3
1635797700000|2021-11-01 20:15:00||27200||27100||27200||27100|239
1635798000000|2021-11-01 20:20:00|27300||27400||27400||27300||453
1635798300000|2021-11-01 20:25:00||27300||27300||27300||27300|40
1635798600000|2021-11-01 20:30:00|||||||||25
1635798900000|2021-11-01 20:35:00||27306||27306||27306||27306|270
1635799200000|2021-11-01 20:40:00|27375|27399|27375|27306|27375|27399|27375|27306|389
1635799500000|2021-11-01 20:45:00|27400||27400||27400||27400||115
1635799800000|2021-11-01 20:50:00|||||||||354
1635800100000|2021-11-01 20:55:00|||||||||124
1635800400000|2021-11-01 21:00:00||27315||27315||27315||27315|245
1635800700000|2021-11-01 21:05:00||27306||27350||27350||27306|0
1635801000000|2021-11-01 21:10:00|27370|27370|27400|27350|27400|27370|27370|27350|273
1635801600000|2021-11-01 21:20:00||27306||27347||27347||27306|304
1635801900000|2021-11-01 21:25:00||27350||27350||27350||27350|4
1635802200000|2021-11-01 21:30:00|||||||||32
1635802500000|2021-11-01 21:35:00|||||||||2
1635802800000|2021-11-01 21:40:00||27320||27320||27320||27320|110
1635803400000|2021-11-01 21:50:00|||||||||9
1635803700000|2021-11-01 21:55:00||27350||27360||27360||27320|500
1635804000000|2021-11-01 22:00:00|27460||27500||27500||27460||440
1635804300000|2021-11-01 22:05:00|||||||||112
1635804900000|2021-11-01 22:15:00||27465||27401||27470||27401|7
1635806400000|2021-11-01 22:40:00|||||||||20
1635806700000|2021-11-01 22:45:00|||||||||11
1635807300000|2021-11-01 22:55:00|27490|27400|27500|27400|27500|27427|27490|27400|120
1635807600000|2021-11-01 23:00:00|||||||||31
1635807900000|2021-11-01 23:05:00||27425||27425||27425||27425|73
1635808200000|2021-11-01 23:10:00|||||||||13
1635808500000|2021-11-01 23:15:00|||||||||140
1635808800000|2021-11-01 23:20:00|27550||27550||27550||27550||324
1635809100000|2021-11-01 23:25:00|||||||||5
1635809400000|2021-11-01 23:30:00|||||||||1
1635809700000|2021-11-01 23:35:00|||||||||14
1635810000000|2021-11-01 23:40:00|||||||||11
1635810300000|2021-11-01 23:45:00||27500||27500||27500||27500|3
1635810600000|2021-11-01 23:50:00|||||||||55
1635810900000|2021-11-01 23:55:00|27551||27551||27551||27551||112
1635840000000|2021-11-02 08:00:00|27590|27520|27517|27410|27590|27522|27506|26910|175
1635840300000|2021-11-02 08:05:00|27514|27430|27590|27502|27590|27505|27454|27369|182
1635840600000|2021-11-02 08:10:00|27578|27504|27600|27515|27600|27545|27547|27466|111
1635840900000|2021-11-02 08:15:00|27553|27566|27777|27695|27790|27729|27550|27462|834
1635841200000|2021-11-02 08:20:00|27776|27624|27782|27670|27790|27699|27704|27516|411
1635841500000|2021-11-02 08:25:00|27790|27671|27781|27680|27790|27709|27781|27650|10
1635841800000|2021-11-02 08:30:00|27790|27691|27880|27780|27990|27806|27780|27328|337
1635842100000|2021-11-02 08:35:00|27879|27773|27849|27750|27920|27848|27847|27746|612
1635842400000|2021-11-02 08:40:00|27835|27752|27790|27719|27920|27754|27790|27200|173
1635842700000|2021-11-02 08:45:00|27812|27720|27795|27737|27858|27738|27790|27694|50
1635843000000|2021-11-02 08:50:00|27793|27738|27775|27686|27795|27742|27737|27652|37
1635843300000|2021-11-02 08:55:00|27773|27687|27795|27700|27795|27701|27761|27675|10
1635843600000|2021-11-02 09:00:00|27794|27718|27740|27650|27794|27780|27718|27472|730
1635843900000|2021-11-02 09:05:00|27721|27628|27719|27631|27743|27645|27696|27614|0
1635844200000|2021-11-02 09:10:00|27718|27651|27723|27633|27748|27662|27704|27627|20
1635844500000|2021-11-02 09:15:00|27732|27642|27701|27609|27732|27642|27651|27400|111
1635844800000|2021-11-02 09:20:00|27699|27584|27665|27588|27699|27592|27661|27577|8
1635845100000|2021-11-02 09:25:00|27667|27580|27572|27488|27795|27589|27572|27400|6
1635845400000|2021-11-02 09:30:00|27551|27490|27669|27587|27750|27587|27550|27400|40
1635845700000|2021-11-02 09:35:00|27668|27400|27729|27630|27733|27636|27650|27400|10
1635846000000|2021-11-02 09:40:00|27728|27632|27782|27685|27795|27709|27692|27627|165
1635846300000|2021-11-02 09:45:00|27775|27683|27736|27654|27793|27720|27736|27627|122
1635846600000|2021-11-02 09:50:00|27734|27655|27784|27718|27790|27718|27711|27634|0
1635846900000|2021-11-02 09:55:00|27788|27715|27752|27666|27795|27735|27752|27665|82
1635847200000|2021-11-02 10:00:00|27751|27640|27700|27627|27795|27658|27669|27627|56
1635847500000|2021-11-02 10:05:00|27795|27400|27710|27649|27795|27649|27603|27400|186
1635847800000|2021-11-02 10:10:00|27709|27671|27717|27679|27795|27679|27700|27671|26
1635848100000|2021-11-02 10:15:00|27795||27716||27795||27716||24
1635848400000|2021-11-02 10:20:00|27715||27725||27795||27710||38
1635848700000|2021-11-02 10:25:00|27735||27702||27736||27702||5
1635849000000|2021-11-02 10:30:00|27714|27671|27717|27671|27723|27671|27690|27671|287
1635849300000|2021-11-02 10:35:00|27716||27708||27729||27708||0
1635849600000|2021-11-02 10:40:00|27794||27727||27794||27703||233
1635849900000|2021-11-02 10:45:00|27794|27681|28181|28107|28275|28135|27762|27671|4043
1635850200000|2021-11-02 10:50:00|28166|27671|28222|28147|28275|28158|28132|27671|1771
1635850500000|2021-11-02 10:55:00|28275|27671|28200|28130|28275|28200|28192|27671|709
1635850800000|2021-11-02 11:00:00|28182|28030|28165|28080|28275|28200|28131|28030|2835
1635851100000|2021-11-02 11:05:00|28146|28061|28082|27982|28146|28062|27937|27685|1241
1635851400000|2021-11-02 11:10:00|28081|27984|27975|27863|28100|28020|27850|27700|2011
1635851700000|2021-11-02 11:15:00|27986|27874|28000|27925|28071|27998|27952|27850|386
1635852000000|2021-11-02 11:20:00|27993|27932|27997|27900|28061|27984|27948|27800|819
1635852300000|2021-11-02 11:25:00|27990|27915|28139|28066|28140|28069|27990|27915|3005
1635852600000|2021-11-02 11:30:00|28138|28030|28012|27909|28150|28030|27950|27850|2514
1635852900000|2021-11-02 11:35:00|28000|27931|27990|27937|28090|28072|27926|27850|1481
1635853200000|2021-11-02 11:40:00|27981|27900|27995|27965|28050|27965|27981|27900|252
1635853500000|2021-11-02 11:45:00|27993|27944|27978|27905|27993|27944|27949|27901|1987
1635853800000|2021-11-02 11:50:00|27976|27908|27992|27943|27992|27960|27976|27908|308
1635854100000|2021-11-02 11:55:00|27977|27944|27992|27914|27992|27955|27965|27910|897
1635854400000|2021-11-02 12:00:00|27978|27910|27956|27910|27978|27910|27956|27910|120
1635854700000|2021-11-02 12:05:00|27980|27933|28010|27941|28078|28020|27925|27910|2886
1635855000000|2021-11-02 12:10:00|28000|27935|28159|28120|28159|28120|28000|27935|3562
1635855300000|2021-11-02 12:15:00|28160|28150|28175|28125|28185|28150|28154|28020|1319
1635855600000|2021-11-02 12:20:00|28174|28087|28157|28073|28175|28087|28095|28000|1213
1635855900000|2021-11-02 12:25:00|28158|28120|28140|28099|28158|28120|28131|28073|634
1635856200000|2021-11-02 12:30:00|28125|28073|28185|28128|28185|28128|28115|28073|819
1635856500000|2021-11-02 12:35:00|28177|28100|28152|28108|28185|28128|28120|28073|8319
1635856800000|2021-11-02 12:40:00|28160|28100|28240|28203|28240|28203|28149|28100|2919
1635857100000|2021-11-02 12:45:00|28250|28200|28275|28212|28275|28230|28250|28200|2249
1635857400000|2021-11-02 12:50:00|28250|28213|28334|28300|28399|28300|28250|28150|3340
1635857700000|2021-11-02 12:55:00|28347|28302|28350|28302|28388|28320|28323|28258|998
1635858000000|2021-11-02 13:00:00|28388|28312|28350|28300|28400|28360|28349|28300|7620
1635858300000|2021-11-02 13:05:00|28337|28290|28255|28189|28350|28300|28200|28155|2729
1635858600000|2021-11-02 13:10:00|28235|28167|28265|28200|28350|28240|28225|28155|1760
1635858900000|2021-11-02 13:15:00|28340|28213|28323|28233|28340|28233|28259|28200|996
1635859200000|2021-11-02 13:20:00|28340|28267|28330|28267|28340|28302|28302|28267|1295
1635859500000|2021-11-02 13:25:00|28325|28200|28248|28200|28340|28252|28237|28200|2408
1635859800000|2021-11-02 13:30:00|28267|28185|28373|28305|28520|28490|28127|28073|92388
1635860100000|2021-11-02 13:35:00|28354|28322|28074|28023|28430|28388|27862|27810|25458
1635860400000|2021-11-02 13:40:00|28060|28026|27846|27794|28100|28079|27740|27638|27968
1635860700000|2021-11-02 13:45:00|27848|27796|28094|28043|28134|28068|27803|27729|23260
1635861000000|2021-11-02 13:50:00|28099|28044|27856|27807|28129|28085|27811|27753|13132
1635861300000|2021-11-02 13:55:00|27859|27815|28088|28039|28209|28167|27800|27740|42399
1635861600000|2021-11-02 14:00:00|28087|28040|28166|28118|28258|28230|28087|28040|33166
1635861900000|2021-11-02 14:05:00|28157|28121|28174|28131|28174|28139|28062|28011|14580
1635862200000|2021-11-02 14:10:00|28190|28143|28280|28241|28280|28241|28131|28103|21707
1635862500000|2021-11-02 14:15:00|28300|28252|28356|28330|28430|28410|28267|28225|22981
1635862800000|2021-11-02 14:20:00|28358|28333|28381|28343|28460|28442|28332|28300|30886
1635863100000|2021-11-02 14:25:00|28385|28344|28218|28180|28435|28402|28180|28156|10338
1635863400000|2021-11-02 14:30:00|28250|28185|28284|28236|28339|28317|28210|28170|13528
1635863700000|2021-11-02 14:35:00|28280|28250|28112|28078|28280|28270|28099|28060|9992
1635864000000|2021-11-02 14:40:00|28106|28060|28094|28037|28172|28128|28047|28015|17814
1635864300000|2021-11-02 14:45:00|28075|28038|27982|27930|28077|28050|27919|27869|9589
1635864600000|2021-11-02 14:50:00|28000|27931|28071|28031|28071|28033|27961|27919|7438
1635864900000|2021-11-02 14:55:00|28074|28032|28050|28009|28173|28119|28049|28003|11011
1635865200000|2021-11-02 15:00:00|28046|28014|27990|27945|28100|28063|27968|27930|7869
1635865500000|2021-11-02 15:05:00|27985|27921|27938|27901|28000|27973|27911|27889|3920
1635865800000|2021-11-02 15:10:00|27939|27914|28073|28036|28074|28051|27933|27900|6516
1635866100000|2021-11-02 15:15:00|28088|28052|28234|28209|28235|28209|28065|28010|7909
1635866400000|2021-11-02 15:20:00|28235|28210|28207|28174|28283|28243|28196|28148|2966
1635866700000|2021-11-02 15:25:00|28197|28185|28135|28110|28213|28185|28128|28100|3055
1635867000000|2021-11-02 15:30:00|28163|28121|28280|28260|28283|28261|28152|28120|4942
1635867300000|2021-11-02 15:35:00|28282|28261|28344|28299|28350|28337|28267|28227|9181
1635867600000|2021-11-02 15:40:00|28329|28301|28280|28239|28347|28305|28236|28215|4585
1635867900000|2021-11-02 15:45:00|28318|28284|28458|28432|28488|28460|28312|28253|16323
1635868200000|2021-11-02 15:50:00|28457|28431|28341|28310|28469|28452|28328|28305|6987
1635868500000|2021-11-02 15:55:00|28344|28311|28223|28200|28355|28311|28209|28156|4588
1635868800000|2021-11-02 16:00:00|28250|28205|28153|28135|28272|28245|28121|28100|7077
1635869100000|2021-11-02 16:05:00|28152|28136|28137|28111|28229|28183|28137|28111|3292
1635869400000|2021-11-02 16:10:00|28125|28100|28037|28010|28157|28114|28010|27980|6391
1635869700000|2021-11-02 16:15:00|28048|28009|28120|28105|28120|28105|28000|27958|9286
1635870000000|2021-11-02 16:20:00|28119|28094|28243|28210|28274|28225|28100|28062|10426
1635870300000|2021-11-02 16:25:00|28250|28212|28203|28150|28250|28230|28198|28150|3678
1635870600000|2021-11-02 16:30:00|28204|28160|28142|28113|28220|28179|28110|28071|8114
1635870900000|2021-11-02 16:35:00|28139|28102|28203|28164|28204|28187|28126|28100|2048
1635871200000|2021-11-02 16:40:00|28199|28163|27943|27913|28199|28163|27929|27901|26394
1635871500000|2021-11-02 16:45:00|27945|27914|28036|27994|28036|27994|27875|27836|7247
1635871800000|2021-11-02 16:50:00|28035|27995|28140|28084|28140|28084|28035|27995|4604
1635872100000|2021-11-02 16:55:00|28100|28071|28086|28050|28106|28083|28080|28035|2200
1635872400000|2021-11-02 17:00:00|28085|28054|28086|28066|28086|28066|28032|28010|1600
1635872700000|2021-11-02 17:05:00|28085|28051|28086|28047|28116|28092|28067|28030|1200
1635873000000|2021-11-02 17:10:00|28085|28046|28081|28042|28116|28070|28053|28030|1700
1635873300000|2021-11-02 17:15:00|28091|28051|28099|28072|28150|28117|28080|28040|3150
1635873600000|2021-11-02 17:20:00|28091|28066|28036|28001|28132|28084|28027|28000|2423
1635873900000|2021-11-02 17:25:00|28023|28000|27956|27921|28023|28000|27887|27872|4262
1635874200000|2021-11-02 17:30:00|27955|27894|27964|27937|27977|27938|27918|27880|4625
1635874500000|2021-11-02 17:35:00|27950|27923|28044|28007|28059|28009|27945|27900|2389
1635874800000|2021-11-02 17:40:00|28043|28009|28031|28006|28047|28011|28003|27962|1140
1635875100000|2021-11-02 17:45:00|28032|27996|28079|28046|28087|28046|28009|27962|3185
1635875400000|2021-11-02 17:50:00|28099|28047|28068|28050|28126|28097|28064|28026|5164
1635875700000|2021-11-02 17:55:00|28077|28042|28184|28144|28300|28274|28073|28034|31874
1635876000000|2021-11-02 18:00:00|28185|28149|28193|28166|28243|28228|28173|28141|4430
1635876300000|2021-11-02 18:05:00|28198|28167|28047|28010|28198|28181|28035|28000|4725
1635876600000|2021-11-02 18:10:00|28071|28022|28101|28062|28171|28154|28042|28012|10490
1635876900000|2021-11-02 18:15:00|28100|28067|28162|28140|28171|28150|28055|28030|8024
1635877200000|2021-11-02 18:20:00|28167|28141|28152|28120|28171|28143|28128|28101|2550
1635877500000|2021-11-02 18:25:00|28170|28123|28192|28147|28219|28194|28123|28100|2932
1635877800000|2021-11-02 18:30:00|28198|28149|28281|28237|28300|28276|28172|28120|6877
1635878100000|2021-11-02 18:35:00|28280|28240|28363|28339|28395|28362|28273|28239|4835
1635878400000|2021-11-02 18:40:00|28360|28338|28345|28317|28375|28355|28330|28303|4494
1635878700000|2021-11-02 18:45:00|28344|28300|28457|28431|28457|28435|28325|28300|14382
1635879000000|2021-11-02 18:50:00|28460|28433|28468|28436|28499|28485|28437|28412|11867
1635879300000|2021-11-02 18:55:00|28470|28446|28400|28372|28475|28454|28368|28350|7393
1635879600000|2021-11-02 19:00:00|28399|28374|28552|28536|28596|28573|28399|28374|21718
1635879900000|2021-11-02 19:05:00|28544|28531|28676|28642|28688|28664|28538|28510|27602
1635880200000|2021-11-02 19:10:00|28687|28660|28524|28492|28688|28660|28505|28488|15237
1635880500000|2021-11-02 19:15:00|28530|28502|28570|28550|28572|28550|28502|28479|11230
1635880800000|2021-11-02 19:20:00|28569|28554|28597|28568|28598|28581|28552|28520|5250
1635881100000|2021-11-02 19:25:00|28591|28569|28566|28534|28591|28569|28512|28492|4206
1635881400000|2021-11-02 19:30:00|28571|28544|28594|28567|28640|28608|28567|28544|5860
1635881700000|2021-11-02 19:35:00|28606|28570|28587|28551|28620|28591|28556|28542|5291
1635882000000|2021-11-02 19:40:00|28586|28552|28666|28639|28717|28688|28550|28544|17011
1635882300000|2021-11-02 19:45:00|28665|28630|28627|28611|28675|28654|28603|28593|13510
1635882600000|2021-11-02 19:50:00|28622|28595|28897|28863|28939|28900|28618|28587|32479
1635882900000|2021-11-02 19:55:00|28908|28870|29009|28978|29084|29056|28858|28830|112933
1635883200000|2021-11-02 20:00:00|29024|28945|29000|28948|29050|28948|29000|28903|28426
1635883500000|2021-11-02 20:05:00|29050|28959|29000|28948|29050|28959|29000|28948|2059
1635883800000|2021-11-02 20:10:00|28999|28900|29000|28900|29000|28900|28999|28900|305
1635884100000|2021-11-02 20:15:00|||||||||66
1635884400000|2021-11-02 20:20:00|29079|28905|29050|28825|29100|28934|28930|28825|2657
1635884700000|2021-11-02 20:25:00|29000|28800|29000|28842|29000|28842|29000|28800|316
1635885000000|2021-11-02 20:30:00||28800||28855||28855||28800|9
1635885300000|2021-11-02 20:35:00||28851||28712||28851||28712|537
1635885600000|2021-11-02 20:40:00||28800||28800||28800||28800|432
1635885900000|2021-11-02 20:45:00|28881|28825|28900|28825|28900|28825|28881|28825|441
1635886200000|2021-11-02 20:50:00|28860|28800|28900|28860|28900|28860|28860|28800|442
1635886500000|2021-11-02 20:55:00|29000|28800|29010|28840|29010|28950|29000|28800|1359
1635886800000|2021-11-02 21:00:00|29050|28806|29300|29010|29300|29137|29050|28806|1888
1635887100000|2021-11-02 21:05:00|29275|29020|29500|29258|29500|29258|29200|29020|1139
1635887400000|2021-11-02 21:10:00|29460|29031|29200|29031|29500|29300|29100|29031|2902
1635887700000|2021-11-02 21:15:00|29149|29010|29200|29101|29499|29101|29149|29010|314
1635888000000|2021-11-02 21:20:00|29440|29102|29498|29169|29499|29210|29440|29102|506
1635888300000|2021-11-02 21:25:00|29400|29200|29460|29250|29495|29250|29250|29200|1782
1635888600000|2021-11-02 21:30:00|29450|29215|29395|29211|29450|29215|29364|29211|296
1635888900000|2021-11-02 21:35:00|29385||29339||29385||29325||90
1635889200000|2021-11-02 21:40:00|29301|29213|29250|29140|29339|29213|29208|29130|174
1635889500000|2021-11-02 21:45:00|29339|29149|29339|29125|29339|29149|29339|29125|161
1635889800000|2021-11-02 21:50:00||29126||29126||29126||29126|11
1635890100000|2021-11-02 21:55:00|29327|29125|29250|29100|29327|29125|29250|29100|326
1635890400000|2021-11-02 22:00:00|29300|29150|29300|29202|29300|29202|29300|29150|229
1635890700000|2021-11-02 22:05:00|||||||||60
1635891000000|2021-11-02 22:10:00|||||||||28
1635891300000|2021-11-02 22:15:00|29200|29150|29200|29194|29200|29194|29200|29150|215
1635891600000|2021-11-02 22:20:00|29300|29200|29395|29200|29395|29322|29300|29200|710
1635891900000|2021-11-02 22:25:00|29400|29320|29400|29342|29400|29361|29350|29200|403
1635892200000|2021-11-02 22:30:00|29495|29210|29500|29210|29500|29383|29495|29200|734
1635892500000|2021-11-02 22:35:00|29495|29300|29495|29305|29495|29305|29495|29300|161
1635892800000|2021-11-02 22:40:00|29500|29330|29500|29400|29500|29401|29475|29330|83
1635893100000|2021-11-02 22:45:00||29401||29405||29405||29401|18
1635893400000|2021-11-02 22:50:00|29495|29410|29490|29415|29495|29415|29490|29401|62
1635893700000|2021-11-02 22:55:00|29495|29450|29500|29422|29500|29450|29495|29420|693
1635894000000|2021-11-02 23:00:00|29489|29420|29489|29420|29489|29455|29489|29420|337
1635894300000|2021-11-02 23:05:00|29488|29421|29450|29420|29489|29440|29450|29420|328
1635894600000|2021-11-02 23:10:00|29480|29425|29480|29205|29480|29425|29400|29205|195
1635894900000|2021-11-02 23:15:00|29450|29300|29450|29300|29450|29300|29400|29300|225
1635895200000|2021-11-02 23:20:00||29325||29325||29325||29325|152
1635895500000|2021-11-02 23:25:00|29480|29350|29450|29350|29480|29350|29450|29350|72
1635895800000|2021-11-02 23:30:00|29480|29351|29475|29400|29480|29400|29475|29351|318
1635896100000|2021-11-02 23:35:00|29470|29425|29455|29351|29470|29440|29455|29351|198
1635896400000|2021-11-02 23:40:00|29470|29400|29475|29351|29475|29400|29455|29351|299
1635896700000|2021-11-02 23:45:00|29435|29400|29475|29450|29475|29450|29435|29400|468
1635897000000|2021-11-02 23:50:00|29480|29351|29480|29405|29480|29405|29460|29351|437
1635897300000|2021-11-02 23:55:00|29475|29470|29489|29430|29489|29470|29475|29430|446
1635926400000|2021-11-03 08:00:00|29700|29589|29540|29430|29700|29589|29540|29300|954
1635926700000|2021-11-03 08:05:00|29500|29470|29420|29308|29500|29470|29321|29300|1510
1635927000000|2021-11-03 08:10:00|29430|29341|29442|29365|29445|29377|29430|29300|583
1635927300000|2021-11-03 08:15:00|29423|29366|29496|29424|29700|29436|29422|29300|690
1635927600000|2021-11-03 08:20:00|29488|29432|29496|29427|29496|29434|29424|29300|407
1635927900000|2021-11-03 08:25:00|29486|29425|29489|29420|29496|29425|29486|29420|116
1635928200000|2021-11-03 08:30:00|29488|29411|29421|29328|29488|29411|29405|29300|667
1635928500000|2021-11-03 08:35:00|29420|29329|29439|29353|29496|29418|29405|29329|1010
1635928800000|2021-11-03 08:40:00|29440|29363|29496|29440|29496|29457|29440|29352|395
1635929100000|2021-11-03 08:45:00|29510|29445|29524|29452|29614|29524|29510|29440|1117
1635929400000|2021-11-03 08:50:00|29510|29453|29498|29440|29510|29463|29498|29440|0
1635929700000|2021-11-03 08:55:00|29493|29413|29510|29441|29510|29441|29471|29413|495
1635930000000|2021-11-03 09:00:00|29508|29433|29510|29434|29510|29463|29478|29400|30
1635930300000|2021-11-03 09:05:00|29509|29443|29507|29419|29510|29457|29507|29419|20
1635930600000|2021-11-03 09:10:00|29501|29420|29481|29422|29504|29429|29481|29420|53
1635930900000|2021-11-03 09:15:00|29500|29429|29626|29545|29690|29545|29500|29429|1294
1635931200000|2021-11-03 09:20:00|29638|29555|29689|29613|29690|29613|29587|29445|39
1635931500000|2021-11-03 09:25:00|29683|29614|29624|29536|29690|29618|29557|29445|528
1635931800000|2021-11-03 09:30:00|29637|29537|29660|29570|29690|29572|29500|29445|3191
1635932100000|2021-11-03 09:35:00|29642|29566|29637|29566|29657|29566|29619|29566|9
1635932400000|2021-11-03 09:40:00|29651|29570|29700|29635|29700|29667|29640|29570|1357
1635932700000|2021-11-03 09:45:00|29698|29631|29685|29611|29700|29678|29685|29566|679
1635933000000|2021-11-03 09:50:00|29700|29609|29675|29620|29700|29633|29642|29600|262
1635933300000|2021-11-03 09:55:00|29685|29635|29700|29690|29713|29690|29685|29635|1338
1635933600000|2021-11-03 10:00:00|29713|29681|29898|29799|29900|29799|29713|29566|1714
1635933900000|2021-11-03 10:05:00|29845|29800|29845|29782|29845|29833|29813|29700|621
1635934200000|2021-11-03 10:10:00|29830|29774|29869|29784|29900|29864|29830|29700|448
1635934500000|2021-11-03 10:15:00|29894|29803|29900|29826|29900|29845|29834|29701|599
1635934800000|2021-11-03 10:20:00|29920|29804|29974|29913|29999|29935|29920|29804|433
1635935100000|2021-11-03 10:25:00|29999|29914|29999|29930|29999|29951|29981|29913|142
1635935400000|2021-11-03 10:30:00|29973|29931|29819|29734|29999|29931|29786|29566|1699
1635935700000|2021-11-03 10:35:00|29823|29735|29779|29703|29999|29814|29779|29566|868
1635936000000|2021-11-03 10:40:00|29793|29712|29784|29711|29849|29751|29768|29566|35
1635936300000|2021-11-03 10:45:00|29785|29566|29850|29840|29887|29840|29783|29566|342
1635936600000|2021-11-03 10:50:00|29840|29742|29836|29770|29909|29831|29829|29742|795
1635936900000|2021-11-03 10:55:00|29823|29744|29784|29733|29824|29750|29749|29566|517
1635937200000|2021-11-03 11:00:00|29800|29748|29435|29363|29819|29750|29435|29363|4286
1635937500000|2021-11-03 11:05:00|29430|29330|29467|29400|29500|29434|29407|29330|521
1635937800000|2021-11-03 11:10:00|29500|29402|29500|29417|29500|29420|29472|29402|200
1635938100000|2021-11-03 11:15:00|29498|29438|29500|29434|29500|29450|29474|29400|1071
1635938400000|2021-11-03 11:20:00||29435||29455||29455||29426|38
1635938700000|2021-11-03 11:25:00|29800|29508|29608|29561|29800|29638|29517|29476|1253
1635939000000|2021-11-03 11:30:00|29607|29565|29638|29596|29638|29596|29606|29561|103
1635939300000|2021-11-03 11:35:00|29620|29597|29599|29566|29638|29630|29599|29566|738
1635939600000|2021-11-03 11:40:00|29638|29581|29615|29584|29646|29604|29615|29566|640
1635939900000|2021-11-03 11:45:00|29579|29582|29600|29522|29615|29582|29579|29515|840
1635940200000|2021-11-03 11:50:00|29588|29514|29599|29540|29599|29540|29560|29500|39
1635940500000|2021-11-03 11:55:00|29600|29541|29570|29552|29600|29570|29570|29528|45
1635940800000|2021-11-03 12:00:00|29600|29558|29586|29523|29628|29575|29586|29523|583
1635941100000|2021-11-03 12:05:00|29571|29500|29608|29550|29608|29600|29565|29500|1118
1635941400000|2021-11-03 12:10:00|29597|29570|29727|29649|29769|29656|29597|29550|1972
1635941700000|2021-11-03 12:15:00|29770|29550|29655|29601|29770|29610|29655|29550|355
1635942000000|2021-11-03 12:20:00||29595||29600||29602||29550|247
1635942300000|2021-11-03 12:25:00|29661|29610|29720|29655|29720|29655|29655|29600|1619
1635942600000|2021-11-03 12:30:00|29712|29656|29656|29600|29712|29691|29656|29600|4047
1635942900000|2021-11-03 12:35:00|29678|29631|29730|29669|29730|29700|29668|29600|1970
1635943200000|2021-11-03 12:40:00|29725|29690|29696|29669|29730|29720|29669|29600|1676
1635943500000|2021-11-03 12:45:00|29707|29693|29700|29651|29730|29701|29700|29651|674
1635943800000|2021-11-03 12:50:00|29717|29675|29695|29637|29730|29675|29660|29600|1004
1635944100000|2021-11-03 12:55:00|29693|29638|29720|29608|29720|29670|29602|29600|2275
1635944400000|2021-11-03 13:00:00|29699|29609|29657|29600|29731|29650|29657|29600|700
1635944700000|2021-11-03 13:05:00|29645|29610|29699|29615|29700|29690|29610|29500|3409
1635945000000|2021-11-03 13:10:00|29680|29604|29600|29550|29680|29604|29600|29524|1169
1635945300000|2021-11-03 13:15:00|29650|29500|29650|29525|29650|29525|29650|29500|362
1635945600000|2021-11-03 13:20:00|29600|29546|29591|29546|29600|29546|29591|29546|689
1635945900000|2021-11-03 13:25:00|29600|29550|29400|29316|29800|29649|29340|29300|8120
1635946200000|2021-11-03 13:30:00|29389|29335|29098|29000|29400|29353|28820|28730|66595
1635946500000|2021-11-03 13:35:00|29099|29001|29600|29536|29600|29536|28955|28900|55765
1635946800000|2021-11-03 13:40:00|29630|29537|29177|29124|29638|29563|29064|29020|38741
1635947100000|2021-11-03 13:45:00|29196|29127|28992|28963|29200|29187|28891|28850|31502
1635947400000|2021-11-03 13:50:00|28977|28922|28617|28600|28992|28922|28600|28570|17196
1635947700000|2021-11-03 13:55:00|28612|28573|28461|28425|28737|28684|28296|28259|33119
1635948000000|2021-11-03 14:00:00|28466|28431|28757|28696|28758|28697|28397|28320|38849
1635948300000|2021-11-03 14:05:00|28741|28721|28859|28814|28958|28895|28741|28720|21198
1635948600000|2021-11-03 14:10:00|28873|28815|29113|29080|29184|29149|28872|28815|18222
1635948900000|2021-11-03 14:15:00|29139|29100|29170|29129|29192|29168|29049|29011|14638
1635949200000|2021-11-03 14:20:00|29166|29132|29083|29036|29246|29232|29009|28964|19316
1635949500000|2021-11-03 14:25:00|29077|29042|28953|28918|29077|29061|28826|28800|21885
1635949800000|2021-11-03 14:30:00|28958|28926|28989|28955|29133|29109|28952|28918|26604
1635950100000|2021-11-03 14:35:00|29001|28963|29043|29010|29075|29023|28952|28919|14048
1635950400000|2021-11-03 14:40:00|29042|29013|29190|29144|29190|29144|29036|29004|8175
1635950700000|2021-11-03 14:45:00|29200|29145|29223|29191|29295|29271|29191|29145|13334
1635951000000|2021-11-03 14:50:00|29222|29215|29364|29320|29389|29343|29121|29088|14431
1635951300000|2021-11-03 14:55:00|29343|29321|29285|29247|29353|29321|29220|29205|6198
1635951600000|2021-11-03 15:00:00|29288|29252|29381|29352|29390|29378|29288|29252|7833
1635951900000|2021-11-03 15:05:00|29388|29353|29390|29359|29438|29402|29334|29300|9479
1635952200000|2021-11-03 15:10:00|29389|29344|29233|29186|29390|29360|29191|29157|12313
1635952500000|2021-11-03 15:15:00|29224|29192|29290|29240|29290|29244|29148|29120|5760
1635952800000|2021-11-03 15:20:00|29288|29249|29288|29261|29353|29330|29257|29225|8200
1635953100000|2021-11-03 15:25:00|29295|29245|29362|29338|29434|29419|29252|29208|14332
1635953400000|2021-11-03 15:30:00|29353|29328|29220|29200|29367|29353|29201|29168|12702
1635953700000|2021-11-03 15:35:00|29225|29201|29189|29150|29227|29207|29069|29048|10700
1635954000000|2021-11-03 15:40:00|29181|29167|29216|29187|29216|29189|29153|29130|6012
1635954300000|2021-11-03 15:45:00|29226|29190|29052|29033|29239|29202|29031|29020|5470
1635954600000|2021-11-03 15:50:00|29051|29040|29158|29121|29167|29135|29051|29020|4777
1635954900000|2021-11-03 15:55:00|29165|29140|29171|29126|29192|29153|29121|29083|2544
1635955200000|2021-11-03 16:00:00|29169|29144|29067|29027|29196|29174|29021|29000|6277
1635955500000|2021-11-03 16:05:00|29060|29026|29029|28989|29060|29028|28999|28964|2816
1635955800000|2021-11-03 16:10:00|29025|28975|28955|28906|29074|29032|28899|28858|5584
1635956100000|2021-11-03 16:15:00|28945|28918|29000|28986|29000|28986|28879|28850|4411
1635956400000|2021-11-03 16:20:00|28999|28985|29182|29147|29182|29147|28999|28975|8227
1635956700000|2021-11-03 16:25:00|29199|29148|29155|29130|29238|29215|29125|29097|8422
1635957000000|2021-11-03 16:30:00|29159|29132|29163|29128|29186|29158|29154|29128|2900
1635957300000|2021-11-03 16:35:00|29158|29130|29236|29212|29240|29229|29157|29128|4864
1635957600000|2021-11-03 16:40:00|29235|29213|29211|29181|29235|29220|29152|29132|6538
1635957900000|2021-11-03 16:45:00|29215|29182|29218|29200|29287|29255|29195|29172|7146
1635958200000|2021-11-03 16:50:00|29212|29191|29030|29000|29218|29203|29003|28985|7252
1635958500000|2021-11-03 16:55:00|29021|29001|29047|29009|29061|29011|29010|29000|781
1635958800000|2021-11-03 17:00:00|29036|29005|28923|28902|29085|29046|28910|28901|6487
1635959100000|2021-11-03 17:05:00|28952|28911|28926|28894|28963|28924|28877|28853|8448
1635959400000|2021-11-03 17:10:00|28954|28897|28842|28825|28954|28926|28841|28825|3100
1635959700000|2021-11-03 17:15:00|28847|28833|28859|28830|28886|28835|28814|28785|4839
1635960000000|2021-11-03 17:20:00|28860|28836|28925|28890|28939|28913|28860|28836|1756
1635960300000|2021-11-03 17:25:00|28927|28914|28963|28926|28979|28939|28927|28900|2665
1635960600000|2021-11-03 17:30:00|28926|28925|28921|28892|28931|28925|28877|28849|2756
1635960900000|2021-11-03 17:35:00|28918|28893|29050|29007|29053|29016|28918|28893|5358
1635961200000|2021-11-03 17:40:00|29055|29030|29099|29069|29131|29103|29053|29030|6257
1635961500000|2021-11-03 17:45:00|29098|29082|29123|29090|29176|29143|29098|29069|10066
1635961800000|2021-11-03 17:50:00|29100|29093|29124|29095|29124|29101|29070|29048|1773
1635962100000|2021-11-03 17:55:00|29149|29096|29102|29069|29163|29140|29102|29069|2300
1635962400000|2021-11-03 18:00:00|29103|29084|29329|29296|29338|29317|29082|29009|14462
1635962700000|2021-11-03 18:05:00|29328|29300|29200|29162|29350|29306|29169|29135|5644
1635963000000|2021-11-03 18:10:00|29181|29138|29140|29087|29181|29150|29102|29058|5275
1635963300000|2021-11-03 18:15:00|29139|29080|29103|29083|29139|29093|29054|29010|4798
1635963600000|2021-11-03 18:20:00|29083|29072|29193|29141|29200|29150|29083|29058|4357
1635963900000|2021-11-03 18:25:00|29192|29142|29233|29201|29269|29232|29192|29142|4990
1635964200000|2021-11-03 18:30:00|29230|29202|29277|29247|29295|29272|29199|29160|5602
1635964500000|2021-11-03 18:35:00|29295|29248|29431|29417|29450|29437|29295|29248|16227
1635964800000|2021-11-03 18:40:00|29439|29427|29514|29500|29537|29514|29394|29354|20246
1635965100000|2021-11-03 18:45:00|29527|29511|29639|29621|29656|29639|29527|29511|24743
1635965400000|2021-11-03 18:50:00|29644|29631|29568|29532|29700|29687|29556|29507|12059
1635965700000|2021-11-03 18:55:00|29567|29536|29547|29516|29568|29539|29483|29444|11734
1635966000000|2021-11-03 19:00:00|29538|29517|29582|29547|29640|29626|29538|29517|4888
1635966300000|2021-11-03 19:05:00|29607|29561|29587|29556|29627|29622|29566|29550|7706
1635966600000|2021-11-03 19:10:00|29577|29550|29631|29583|29640|29614|29561|29525|3630
1635966900000|2021-11-03 19:15:00|29616|29570|29551|29520|29626|29612|29548|29520|3480
1635967200000|2021-11-03 19:20:00|29550|29521|29576|29553|29590|29569|29541|29502|3321
1635967500000|2021-11-03 19:25:00|29560|29539|29482|29450|29560|29539|29395|29374|7006
1635967800000|2021-11-03 19:30:00|29481|29461|29531|29504|29572|29551|29474|29440|9696
1635968100000|2021-11-03 19:35:00|29526|29490|29619|29598|29619|29598|29504|29483|7186
1635968400000|2021-11-03 19:40:00|29618|29593|29537|29515|29640|29618|29524|29491|8767
1635968700000|2021-11-03 19:45:00|29534|29516|29510|29494|29574|29558|29486|29451|11783
1635969000000|2021-11-03 19:50:00|29579|29509|29612|29591|29621|29596|29517|29494|13614
1635969300000|2021-11-03 19:55:00|29611|29592|29541|29494|29640|29621|29541|29494|41413
1635969600000|2021-11-03 20:00:00|29572|29477|29650|29377|29650|29477|29572|29377|42281
1635969900000|2021-11-03 20:05:00|29600|29510|29560|29386|29600|29510|29560|29377|207
1635970200000|2021-11-03 20:10:00|29596|29510|29535|29386|29596|29510|29535|29386|107
1635970500000|2021-11-03 20:15:00|||||||||122
1635970800000|2021-11-03 20:20:00|29525||29525||29525||29525||102
1635971100000|2021-11-03 20:25:00|29500||29525||29525||29500||228
1635971400000|2021-11-03 20:30:00|||||||||2
1635971700000|2021-11-03 20:35:00|29575|29377|29575|29377|29575|29377|29575|29377|1122
1635972000000|2021-11-03 20:40:00||29450||29450||29450||29450|144
1635972300000|2021-11-03 20:45:00|29596|29400|29598|29400|29600|29400|29596|29400|257
1635972600000|2021-11-03 20:50:00|||||||||1
1635972900000|2021-11-03 20:55:00|29600||29600||29600||29600||95
1635973500000|2021-11-03 21:05:00|29596||29596||29600||29596||164
1635973800000|2021-11-03 21:10:00|29600||29600||29600||29596||53
1635974100000|2021-11-03 21:15:00|||||||||20
1635974400000|2021-11-03 21:20:00|29596||29596||29596||29450||164
1635974700000|2021-11-03 21:25:00|29595|29411|29595|29411|29595|29411|29595|29411|0
1635975000000|2021-11-03 21:30:00||29400||29431||29431||29400|0
1635975300000|2021-11-03 21:35:00|||||||||14
1635975600000|2021-11-03 21:40:00|||||||||36
1635975900000|2021-11-03 21:45:00|||||||||5
1635976500000|2021-11-03 21:55:00|29596|29451|29600|29497|29600|29497|29596|29400|84
1635976800000|2021-11-03 22:00:00||29400||29400||29400||29400|1
1635977700000|2021-11-03 22:15:00|29595|29401|29595|29400|29595|29401|29595|29400|31
1635978000000|2021-11-03 22:20:00|29596|29401|29596|29400|29596|29401|29596|29400|1
1635978300000|2021-11-03 22:25:00|29600||29600||29600||29600||95
1635978900000|2021-11-03 22:35:00|29588|29410|29600|29416|29600|29416|29588|29410|26
1635979200000|2021-11-03 22:40:00|||||||||1
1635979500000|2021-11-03 22:45:00|29588||29600||29600||29588||40
1635979800000|2021-11-03 22:50:00|29588||29596||29600||29588||102
1635980100000|2021-11-03 22:55:00|29599||29596||29600||29596||41
1635980400000|2021-11-03 23:00:00|||||||||105
1635981000000|2021-11-03 23:10:00|29588||29600||29600||29588||251
1635981300000|2021-11-03 23:15:00|29461|29450|29600|29450|29600|29450|29461|29450|185
1635981600000|2021-11-03 23:20:00|||||||||33
1635981900000|2021-11-03 23:25:00|29700|29550|29700|29600|29700|29600|29700|29450|485
1635982200000|2021-11-03 23:30:00|29690||29700||29700||29690||88
1635982500000|2021-11-03 23:35:00|||||||||12
1635982800000|2021-11-03 23:40:00|29650||29650||29650||29650||190
1635983100000|2021-11-03 23:45:00||29601||29601||29601||29601|30
1635983400000|2021-11-03 23:50:00|||||||||57
1635983700000|2021-11-03 23:55:00|29658|29615|29650|29600|29658|29624|29650|29600|338
1636012800000|2021-11-04 08:00:00|29850|29200|29800|29286|29850|29404|29375|29000|279
1636013100000|2021-11-04 08:05:00|29388|29252|29375|29236|29800|29279|29260|29136|107
1636013400000|2021-11-04 08:10:00|29358|29201|29197|29112|29375|29216|29197|29000|706
1636013700000|2021-11-04 08:15:00|29195|29123|29220|29120|29800|29156|29174|29112|251
1636014000000|2021-11-04 08:20:00|29200|29086|29221|29113|29800|29176|29120|29000|591
1636014300000|2021-11-04 08:25:00|29220|29114|29172|29093|29578|29139|29116|29001|91
1636014600000|2021-11-04 08:30:00|29197|29086|29295|29196|29299|29196|29137|29001|282
1636014900000|2021-11-04 08:35:00|29318|29210|29245|29141|29332|29221|29241|29134|28
1636015200000|2021-11-04 08:40:00|29254|29147|29226|29115|29276|29203|29226|29108|2
1636015500000|2021-11-04 08:45:00|29244|29114|29244|29191|29244|29212|29244|29100|20
1636015800000|2021-11-04 08:50:00|29243|29192|29223|29132|29244|29204|29175|29100|244
1636016100000|2021-11-04 08:55:00|29222|29100|29206|29116|29244|29127|29142|29044|204
1636016400000|2021-11-04 09:00:00|29205|29113|29200|29110|29213|29160|29192|29001|69
1636016700000|2021-11-04 09:05:00|29198|29111|29200|29129|29200|29153|29195|29097|2
1636017000000|2021-11-04 09:10:00||29128||29140||29166||29118|45
1636017300000|2021-11-04 09:15:00|29197|29144|29197|29133|29197|29174|29197|29112|27
1636017600000|2021-11-04 09:20:00|29200|29151|29200|29171|29200|29182|29200|29121|314
1636017900000|2021-11-04 09:25:00||29149||29155||29181||29149|291
1636018200000|2021-11-04 09:30:00||29149||29149||29149||29149|30
1636018500000|2021-11-04 09:35:00|29186|29100|29184|29106|29200|29107|29147|29000|347
1636018800000|2021-11-04 09:40:00|29173|29092|29155|29077|29200|29122|29112|29060|670
1636019100000|2021-11-04 09:45:00|29154|29080|29135|29061|29162|29084|29135|29061|0
1636019400000|2021-11-04 09:50:00|29134|29062|29082|29010|29199|29063|29049|29000|145
1636019700000|2021-11-04 09:55:00|29073|29000|29133|29061|29199|29061|28975|28338|2453
1636020000000|2021-11-04 10:00:00|29130|29054|29200|29128|29200|29147|29106|28950|221
1636020300000|2021-11-04 10:05:00|29223|29129|29244|29192|29244|29210|29223|28951|232
1636020600000|2021-11-04 10:10:00|29214|29193|29211|29113|29244|29205|29165|28951|235
1636020900000|2021-11-04 10:15:00|29189|29090|29174|29088|29189|29112|29130|29044|420
1636021200000|2021-11-04 10:20:00|29177|29089|29185|29097|29244|29148|29177|29089|25
1636021500000|2021-11-04 10:25:00|29212|29098|29244|29188|29244|29188|29208|29098|0
1636021800000|2021-11-04 10:30:00|29273|29163|29276|29207|29276|29212|29273|29146|141
1636022100000|2021-11-04 10:35:00|29271|29208|29333|29238|29500|29334|29271|29000|456
1636022400000|2021-11-04 10:40:00|29377|29252|29200|29117|29404|29312|29200|29000|295
1636022700000|2021-11-04 10:45:00|29174|29078|29138|29042|29174|29133|29112|29000|157
1636023000000|2021-11-04 10:50:00|29164|29072|29105|29018|29200|29073|29105|29018|18
1636023300000|2021-11-04 10:55:00|29104|29010|29173|29086|29200|29121|29100|29000|477
1636023600000|2021-11-04 11:00:00|29200|29059|28585|28500|29200|29084|28580|28500|13547
1636023900000|2021-11-04 11:05:00|28550|28510|29000|28725|29150|28753|28550|28500|4555
1636024200000|2021-11-04 11:10:00|29150|28726|28797|28712|29150|29043|28797|28700|11940
1636024500000|2021-11-04 11:15:00|28800|28680|28400|28350|28800|28700|28350|28300|6493
1636024800000|2021-11-04 11:20:00|28390|28342|28541|28459|28579|28475|28200|28140|18645
1636025100000|2021-11-04 11:25:00|28576|28466|28439|28300|28900|28688|28383|28300|9514
1636025400000|2021-11-04 11:30:00|28438|28333|28479|28400|28700|28484|28382|28300|4299
1636025700000|2021-11-04 11:35:00|28495|28414|28607|28501|28700|28501|28385|28300|3430
1636026000000|2021-11-04 11:40:00|28588|28502|28496|28378|28700|28534|28412|28310|2700
1636026300000|2021-11-04 11:45:00|28478|28356|28436|28301|28500|28416|28389|28301|1820
1636026600000|2021-11-04 11:50:00|28413|28343|28300|28240|28460|28400|28281|28240|6837
1636026900000|2021-11-04 11:55:00|28279|28248|28132|28030|28460|28248|28100|28030|6490
1636027200000|2021-11-04 12:00:00|28126|28000|27829|27742|28262|28000|27750|27710|6759
1636027500000|2021-11-04 12:05:00|27837|27745|28055|27974|28100|28050|27818|27729|8178
1636027800000|2021-11-04 12:10:00|28054|27987|28144|28075|28200|28128|27985|27934|2992
1636028100000|2021-11-04 12:15:00|28133|28100|28084|28000|28144|28108|28006|28000|8540
1636028400000|2021-11-04 12:20:00|28077|28057|28059|27950|28144|28094|28020|27939|8543
1636028700000|2021-11-04 12:25:00|28042|27943|28114|28001|28144|28069|27998|27939|5828
1636029000000|2021-11-04 12:30:00|28062|27950|28194|28104|28300|28142|28056|27950|5314
1636029300000|2021-11-04 12:35:00|28300|28105|28100|28007|28300|28153|27976|27939|10890
1636029600000|2021-11-04 12:40:00|28099|27939|28099|27991|28300|28200|28077|27939|2845
1636029900000|2021-11-04 12:45:00|28100|27975|28070|28025|28141|28100|28038|27975|2552
1636030200000|2021-11-04 12:50:00|28090|28064|28110|28039|28141|28110|28074|28025|4460
1636030500000|2021-11-04 12:55:00|28120|28042|28287|28214|28500|28276|28100|28035|8930
1636030800000|2021-11-04 13:00:00|28254|28200|28361|28268|28443|28268|28218|28100|3566
1636031100000|2021-11-04 13:05:00|28346|28290|28418|28338|28490|28375|28330|28267|8209
1636031400000|2021-11-04 13:10:00|28417|28350|28627|28550|28700|28600|28417|28350|11971
1636031700000|2021-11-04 13:15:00|28654|28567|28471|28450|28667|28593|28450|28400|9303
1636032000000|2021-11-04 13:20:00|28435|28400|28409|28311|28471|28400|28321|28250|3131
1636032300000|2021-11-04 13:25:00|28465|28427|28420|28340|28600|28541|28388|28289|11809
1636032600000|2021-11-04 13:30:00|28433|28360|28361|28271|28586|28502|27979|27937|116635
1636032900000|2021-11-04 13:35:00|28324|28282|27641|27588|28362|28301|27614|27580|62052
1636033200000|2021-11-04 13:40:00|27637|27581|27170|27125|27800|27735|27155|27125|88743
1636033500000|2021-11-04 13:45:00|27151|27123|26731|26676|27151|27123|26392|26334|190989
1636033800000|2021-11-04 13:50:00|26730|26677|27140|27087|27179|27169|26679|26645|95946
1636034100000|2021-11-04 13:55:00|27136|27072|27349|27308|27380|27328|27085|27050|86769
1636034400000|2021-11-04 14:00:00|27369|27328|27467|27435|27560|27528|27307|27241|69595
1636034700000|2021-11-04 14:05:00|27476|27436|27491|27470|27582|27558|27432|27400|52499
1636035000000|2021-11-04 14:10:00|27488|27450|27512|27477|27823|27809|27471|27450|37256
1636035300000|2021-11-04 14:15:00|27511|27455|27362|27332|27541|27517|27275|27237|39526
1636035600000|2021-11-04 14:20:00|27371|27334|27474|27432|27650|27626|27356|27302|33746
1636035900000|2021-11-04 14:25:00|27473|27433|27592|27565|27763|27727|27433|27414|42263
1636036200000|2021-11-04 14:30:00|27593|27566|27493|27456|27646|27604|27383|27330|33919
1636036500000|2021-11-04 14:35:00|27491|27426|27572|27549|27800|27765|27468|27426|36458
1636036800000|2021-11-04 14:40:00|27566|27525|27534|27505|27600|27574|27475|27450|15162
1636037100000|2021-11-04 14:45:00|27541|27520|27454|27420|27541|27521|27444|27420|13994
1636037400000|2021-11-04 14:50:00|27439|27423|27350|27325|27463|27424|27307|27300|22796
1636037700000|2021-11-04 14:55:00|27363|27315|27144|27108|27363|27347|27088|27060|26965
1636038000000|2021-11-04 15:00:00|27158|27107|27147|27109|27208|27165|27027|27008|19980
1636038300000|2021-11-04 15:05:00|27146|27114|27000|26970|27186|27150|26981|26950|29607
1636038600000|2021-11-04 15:10:00|26985|26984|27122|27098|27147|27116|26971|26970|22815
1636038900000|2021-11-04 15:15:00|27121|27084|27049|27030|27122|27098|27023|27000|14115
1636039200000|2021-11-04 15:20:00|27046|27013|26864|26816|27090|27085|26827|26810|35024
1636039500000|2021-11-04 15:25:00|26865|26815|26920|26872|27020|26998|26801|26800|38787
1636039800000|2021-11-04 15:30:00|26922|26874|27029|27005|27148|27139|26893|26846|25311
1636040100000|2021-11-04 15:35:00|27028|27000|26993|26960|27028|27002|26920|26900|15030
1636040400000|2021-11-04 15:40:00|26992|26966|26951|26925|26997|26994|26886|26854|15633
1636040700000|2021-11-04 15:45:00|26950|26935|26897|26860|26959|26935|26854|26830|14288
1636041000000|2021-11-04 15:50:00|26890|26869|26797|26790|26891|26882|26776|26750|30395
1636041300000|2021-11-04 15:55:00|26795|26779|26704|26681|26810|26789|26697|26680|16015
1636041600000|2021-11-04 16:00:00|26712|26689|26793|26773|26813|26786|26676|26665|19274
1636041900000|2021-11-04 16:05:00|26799|26777|26864|26831|26889|26879|26795|26777|16259
1636042200000|2021-11-04 16:10:00|26863|26830|26933|26915|26996|26976|26852|26830|16666
1636042500000|2021-11-04 16:15:00|26924|26900|26930|26909|26940|26928|26850|26842|17433
1636042800000|2021-11-04 16:20:00|26940|26921|26912|26891|26997|26965|26880|26859|13184
1636043100000|2021-11-04 16:25:00|26911|26893|26869|26841|26945|26915|26823|26804|22316
1636043400000|2021-11-04 16:30:00|26859|26831|26882|26848|26894|26874|26789|26750|19446
1636043700000|2021-11-04 16:35:00|26881|26850|26981|26961|27000|26990|26861|26822|10516
1636044000000|2021-11-04 16:40:00|26980|26960|26917|26881|27000|26975|26902|26866|10654
1636044300000|2021-11-04 16:45:00|26916|26882|26861|26844|26930|26922|26857|26844|10748
1636044600000|2021-11-04 16:50:00|26866|26850|26917|26902|26928|26902|26866|26844|4705
1636044900000|2021-11-04 16:55:00|26916|26898|26902|26890|26948|26918|26871|26844|9504
1636045200000|2021-11-04 17:00:00|26903|26878|26881|26853|26926|26878|26830|26809|6059
1636045500000|2021-11-04 17:05:00|26870|26855|26861|26845|26908|26900|26859|26834|4458
1636045800000|2021-11-04 17:10:00|26856|26837|26779|26761|26856|26850|26728|26711|15557
1636046100000|2021-11-04 17:15:00|26778|26767|26805|26795|26829|26810|26777|26761|5323
1636046400000|2021-11-04 17:20:00|26806|26789|26853|26829|26887|26871|26806|26777|10194
1636046700000|2021-11-04 17:25:00|26856|26830|26785|26766|26890|26851|26785|26764|7904
1636047000000|2021-11-04 17:30:00|26784|26781|26798|26780|26835|26813|26784|26766|8688
1636047300000|2021-11-04 17:35:00|26790|26767|26818|26800|26860|26837|26778|26757|9388
1636047600000|2021-11-04 17:40:00|26817|26808|26914|26893|26950|26932|26817|26802|12301
1636047900000|2021-11-04 17:45:00|26912|26886|26950|26935|26950|26935|26884|26855|10026
1636048200000|2021-11-04 17:50:00|26972|26942|27182|27163|27200|27191|26972|26935|28025
1636048500000|2021-11-04 17:55:00|27181|27154|27158|27139|27186|27164|27117|27101|16882
1636048800000|2021-11-04 18:00:00|27159|27142|26964|26922|27186|27171|26949|26910|11931
1636049100000|2021-11-04 18:05:00|26944|26912|26910|26890|26986|26981|26906|26888|17781
1636049400000|2021-11-04 18:10:00|26909|26889|26923|26883|26955|26931|26885|26866|13350
1636049700000|2021-11-04 18:15:00|26922|26909|27022|27002|27034|27016|26895|26880|10256
1636050000000|2021-11-04 18:20:00|27033|27006|27119|27090|27119|27096|27020|27001|12728
1636050300000|2021-11-04 18:25:00|27117|27100|27240|27214|27250|27218|27059|27025|17565
1636050600000|2021-11-04 18:30:00|27250|27215|27179|27167|27250|27222|27173|27140|11487
1636050900000|2021-11-04 18:35:00|27184|27177|27185|27152|27227|27197|27144|27103|8495
1636051200000|2021-11-04 18:40:00|27184|27153|27146|27119|27190|27183|27130|27113|13812
1636051500000|2021-11-04 18:45:00|27145|27120|27058|27042|27149|27134|27058|27040|12442
1636051800000|2021-11-04 18:50:00|27062|27050|27006|27001|27062|27050|27002|27000|18410
1636052100000|2021-11-04 18:55:00|27005|27000|27030|27011|27039|27025|26987|26951|19809
1636052400000|2021-11-04 19:00:00|27021|26998|26994|26975|27061|27039|26964|26954|13577
1636052700000|2021-11-04 19:05:00|26996|26985|27015|27000|27034|27012|26990|26976|10073
1636053000000|2021-11-04 19:10:00|27029|26999|27047|27024|27049|27038|27000|26990|7070
1636053300000|2021-11-04 19:15:00|27046|27021|27015|27000|27046|27023|26996|26990|8442
1636053600000|2021-11-04 19:20:00|27010|26990|27000|26990|27018|27012|26991|26990|7419
1636053900000|2021-11-04 19:25:00|26994|26994|27073|27062|27100|27088|26994|26990|22140
1636054200000|2021-11-04 19:30:00|27080|27063|27170|27152|27200|27179|27080|27063|20050
1636054500000|2021-11-04 19:35:00|27172|27153|27251|27240|27263|27246|27136|27118|19022
1636054800000|2021-11-04 19:40:00|27255|27234|27339|27313|27372|27354|27233|27210|31216
1636055100000|2021-11-04 19:45:00|27337|27300|27527|27497|27527|27515|27332|27300|28829
1636055400000|2021-11-04 19:50:00|27500|27492|27549|27529|27550|27529|27463|27440|48700
1636055700000|2021-11-04 19:55:00|27530|27518|27420|27394|27535|27529|27395|27389|107635
1636056000000|2021-11-04 20:00:00|27500|27172|27400|27200|27500|27420|27400|27172|1239
1636056300000|2021-11-04 20:05:00||27327||27300||27327||27300|1674
1636056600000|2021-11-04 20:10:00|27407|27333|27500|27310|27500|27348|27400|27300|2721
1636056900000|2021-11-04 20:15:00|27395|27300|27395|27300|27395|27300|27395|27300|323
1636057200000|2021-11-04 20:20:00|27497|27252|27500|27252|27500|27252|27497|27252|442
1636057500000|2021-11-04 20:25:00|27390||27500||27500||27390||355
1636057800000|2021-11-04 20:30:00|27444|27300|27500|27300|27500|27400|27444|27300|1047
1636058100000|2021-11-04 20:35:00|27444|27440|27500|27300|27500|27440|27444|27300|1267
1636058400000|2021-11-04 20:40:00|27488|27375|27488|27300|27488|27375|27444|27300|351
1636058700000|2021-11-04 20:45:00|27475|27350|27552|27501|27552|27501|27475|27350|1093
1636059000000|2021-11-04 20:50:00|27678|27552|27678|27501|27678|27600|27670|27501|898
1636059300000|2021-11-04 20:55:00|27700|27620|27730|27631|27777|27765|27700|27620|2261
1636059600000|2021-11-04 21:00:00|27720|27630|27637|27630|27750|27631|27631|27630|2453
1636059900000|2021-11-04 21:05:00|27750|27501|27750|27501|27750|27501|27720|27501|257
1636060200000|2021-11-04 21:10:00|27718|27550|27710|27501|27718|27550|27710|27501|118
1636060500000|2021-11-04 21:15:00|27700|27599|27700|27599|27700|27600|27688|27599|631
1636060800000|2021-11-04 21:20:00||27600||27600||27600||27600|104
1636061100000|2021-11-04 21:25:00|||||||||22
1636061400000|2021-11-04 21:30:00|27710|27601|27700|27601|27710|27601|27700|27601|53
1636061700000|2021-11-04 21:35:00||27655||27660||27660||27655|184
1636062000000|2021-11-04 21:40:00|27675|27655|27700|27655|27710|27656|27675|27655|388
1636062300000|2021-11-04 21:45:00||27600||27665||27665||27600|123
1636062600000|2021-11-04 21:50:00||27666||27666||27667||27665|38
1636062900000|2021-11-04 21:55:00|27710|27683|27750|27710|27750|27710|27710|27666|589
1636063200000|2021-11-04 22:00:00||27717||27717||27717||27717|21
1636063500000|2021-11-04 22:05:00|||||||||30
1636063800000|2021-11-04 22:10:00|||||||||250
1636064100000|2021-11-04 22:15:00|27730|27710|27750|27745|27750|27745|27730|27710|232
1636064400000|2021-11-04 22:20:00||27740||27710||27740||27710|135
1636064700000|2021-11-04 22:25:00|27740||27740||27740||27740||505
1636065000000|2021-11-04 22:30:00|27720|27737|27750|27712|27750|27737|27720|27712|350
1636065300000|2021-11-04 22:35:00|||||||||35
1636065600000|2021-11-04 22:40:00|||||||||19
1636065900000|2021-11-04 22:45:00|||||||||61
1636066200000|2021-11-04 22:50:00|||||||||10
1636066500000|2021-11-04 22:55:00||27713||27730||27730||27713|467
1636066800000|2021-11-04 23:00:00||27713||27715||27715||27713|93
1636067100000|2021-11-04 23:05:00|27770||27770||27770||27770||298
1636067400000|2021-11-04 23:10:00|27796|27713|27796|27713|27796|27713|27796|27713|50
1636068000000|2021-11-04 23:20:00||27715||27750||27750||27715|2
1636068300000|2021-11-04 23:25:00|27793|27732|27793|27732|27793|27732|27793|27732|99
1636068600000|2021-11-04 23:30:00|27796|27715|27796|27715|27796|27715|27796|27715|631
1636068900000|2021-11-04 23:35:00|27785||27785||27785||27785||1
1636069200000|2021-11-04 23:40:00|27775|27716|27775|27716|27775|27716|27775|27716|102
1636069500000|2021-11-04 23:45:00|||||||||157
1636069800000|2021-11-04 23:50:00||27720||27725||27725||27720|30
1636070100000|2021-11-04 23:55:00|27765|27735|27796|27720|27796|27735|27740|27720|547
1636099200000|2021-11-05 08:00:00|27668|27394|27529|27443|27765|27466|27518|27001|573
1636099500000|2021-11-05 08:05:00|27527|27433|27795|27731|27847|27766|27518|27001|764
1636099800000|2021-11-05 08:10:00|27900|27755|27639|27517|27900|27793|27621|27300|998
1636100100000|2021-11-05 08:15:00|27638|27540|27773|27658|27778|27659|27628|27001|274
1636100400000|2021-11-05 08:20:00|27831|27719|27780|27695|27877|27751|27772|27649|272
1636100700000|2021-11-05 08:25:00|27799|27698|27745|27628|27811|27750|27692|27596|623
1636101000000|2021-11-05 08:30:00|27746|27629|27810|27718|27811|27760|27746|27629|1020
1636101300000|2021-11-05 08:35:00|27804|27711|27811|27766|27811|27766|27804|27701|41
1636101600000|2021-11-05 08:40:00|27900|27768|27872|27801|27900|27801|27860|27766|342
1636101900000|2021-11-05 08:45:00|27860|27600|27733|27607|27864|27720|27733|27600|517
1636102200000|2021-11-05 08:50:00|27730|27629|27772|27688|27900|27695|27678|27602|35
1636102500000|2021-11-05 08:55:00|27793|27655|27725|27635|27900|27662|27688|27602|122
1636102800000|2021-11-05 09:00:00|27704|27645|27696|27630|27900|27687|27696|27629|106
1636103100000|2021-11-05 09:05:00|27716|27330|27695|27623|27718|27625|27560|27330|601
1636103400000|2021-11-05 09:10:00|27700|27601|27700|27623|27700|27630|27648|27579|165
1636103700000|2021-11-05 09:15:00||27626||27627||27645||27626|45
1636104000000|2021-11-05 09:20:00||27631||27629||27645||27610|3
1636104300000|2021-11-05 09:25:00|27628|27630|27624|27536|27628|27631|27624|27330|707
1636104600000|2021-11-05 09:30:00|27627|27537|27628|27574|27628|27583|27625|27330|40
1636104900000|2021-11-05 09:35:00|27560|27546|27700|27631|27700|27640|27560|27330|438
1636105200000|2021-11-05 09:40:00||27633||27661||27684||27330|186
1636105500000|2021-11-05 09:45:00||27644||27659||27690||27631|177
1636105800000|2021-11-05 09:50:00||27640||27669||27672||27640|7
1636106100000|2021-11-05 09:55:00|27730|27640|27771|27702|27900|27716|27730|27638|322
1636106400000|2021-11-05 10:00:00|27780|27698|27759|27683|27780|27726|27759|27657|40
1636106700000|2021-11-05 10:05:00|27758|27676|27757|27675|27809|27748|27757|27664|47
1636107000000|2021-11-05 10:10:00|27756|27687|27751|27693|27756|27693|27729|27628|10
1636107300000|2021-11-05 10:15:00|27755|27708|27769|27700|27900|27710|27728|27693|401
1636107600000|2021-11-05 10:20:00|27765|27693|27741|27693|27765|27693|27733|27693|0
1636107900000|2021-11-05 10:25:00|27740||27743||27820||27730||135
1636108200000|2021-11-05 10:30:00|27742|27683|27768|27693|27788|27693|27669|27330|496
1636108500000|2021-11-05 10:35:00|27724|27330|27772|27690|27781|27690|27707|27330|348
1636108800000|2021-11-05 10:40:00|27780|27703|27791|27708|27800|27722|27774|27692|36
1636109100000|2021-11-05 10:45:00|27900|27722|27089|26971|27900|27764|27021|26960|14170
1636109400000|2021-11-05 10:50:00|27100|26972|26524|26500|27100|26985|26524|26400|11840
1636109700000|2021-11-05 10:55:00|26495|26410|26336|26280|26828|26689|26182|26110|14696
1636110000000|2021-11-05 11:00:00|26356|26303|25696|25680|26500|26304|25600|25500|31967
1636110300000|2021-11-05 11:05:00|25690|25685|25850|25795|26000|25828|25586|25535|31094
1636110600000|2021-11-05 11:10:00|25887|25800|25790|25686|26050|25999|25790|25535|18269
1636110900000|2021-11-05 11:15:00|25789|25687|25990|25902|25990|25910|25672|25535|9144
1636111200000|2021-11-05 11:20:00|25974|25901|25588|25518|25990|25901|25579|25518|9614
1636111500000|2021-11-05 11:25:00|25578|25500|25300|25207|25592|25500|25235|25061|18899
1636111800000|2021-11-05 11:30:00|25288|25209|25650|25620|25800|25638|25187|25061|22563
1636112100000|2021-11-05 11:35:00|25700|25631|25459|25400|25700|25636|25398|25320|7130
1636112400000|2021-11-05 11:40:00|25456|25411|25206|25100|25459|25434|25101|25100|9686
1636112700000|2021-11-05 11:45:00|25163|25101|25196|25130|25300|25255|25154|25100|12078
1636113000000|2021-11-05 11:50:00|25200|25134|25220|25200|25298|25217|25069|25034|12428
1636113300000|2021-11-05 11:55:00|25211|25180|25312|25230|25312|25246|25100|25095|23413
1636113600000|2021-11-05 12:00:00|25344|25235|25235|25095|25400|25350|25100|25095|10630
1636113900000|2021-11-05 12:05:00|25205|25116|24820|24810|25235|25142|24820|24800|27113
1636114200000|2021-11-05 12:10:00|24815|24800|24200|24001|24820|24810|24001|24000|22836
1636114500000|2021-11-05 12:15:00|24083|24006|24675|24616|24740|24616|24015|23900|22590
1636114800000|2021-11-05 12:20:00|24640|24614|24750|24705|24780|24736|24550|24500|30715
1636115100000|2021-11-05 12:25:00|24740|24550|24900|24850|24900|24866|24680|24500|26740
1636115400000|2021-11-05 12:30:00|24950|24881|24590|24480|25000|24954|24500|24400|30034
1636115700000|2021-11-05 12:35:00|24607|24534|24604|24550|24741|24705|24499|24400|18968
1636116000000|2021-11-05 12:40:00|24606|24577|24600|24538|24720|24668|24540|24512|30907
1636116300000|2021-11-05 12:45:00|24592|24560|24250|24222|24592|24560|24200|24150|30696
1636116600000|2021-11-05 12:50:00|24223|24150|24508|24390|24600|24448|24100|24050|25653
1636116900000|2021-11-05 12:55:00|24518|24422|24523|24437|24675|24610|24449|24300|12841
1636117200000|2021-11-05 13:00:00|24532|24442|24308|24307|24532|24447|24206|24112|14583
1636117500000|2021-11-05 13:05:00|24315|24314|24244|24208|24315|24314|24160|24120|24706
1636117800000|2021-11-05 13:10:00|24299|24216|24244|24231|24299|24260|24100|24048|17069
1636118100000|2021-11-05 13:15:00|24240|24205|24244|24234|24275|24234|24126|24107|5753
1636118400000|2021-11-05 13:20:00|24275|24242|24244|24200|24500|24303|24235|24140|13099
1636118700000|2021-11-05 13:25:00|24250|24201|24050|24002|24260|24243|23982|23901|25900
1636119000000|2021-11-05 13:30:00|24244|24004|23667|23625|24600|24556|23667|23615|224644
1636119300000|2021-11-05 13:35:00|23675|23615|22720|22684|23718|23686|22339|22326|284462
1636119600000|2021-11-05 13:40:00|22730|22700|22798|22726|23000|22976|21906|21811|284090
1636119900000|2021-11-05 13:45:00|22787|22730|23024|22995|23294|23223|22442|22403|187280
1636120200000|2021-11-05 13:50:00|23025|22996|22954|22894|23250|23204|22782|22726|150319
1636120500000|2021-11-05 13:55:00|22952|22920|22831|22779|23065|23014|22428|22404|100495
1636120800000|2021-11-05 14:00:00|22828|22780|22669|22637|23000|22974|22663|22603|76645
1636121100000|2021-11-05 14:05:00|22666|22638|22551|22513|22725|22691|22507|22500|74545
1636121400000|2021-11-05 14:10:00|22550|22508|22606|22569|22688|22654|22505|22500|67649
1636121700000|2021-11-05 14:15:00|22605|22590|22679|22652|22724|22683|22432|22410|89567
1636122000000|2021-11-05 14:20:00|22694|22646|22878|22828|23050|23019|22670|22636|76813
1636122300000|2021-11-05 14:25:00|22875|22836|22688|22658|22929|22906|22597|22560|64288
1636122600000|2021-11-05 14:30:00|22700|22664|22775|22744|22785|22765|22626|22600|44995
1636122900000|2021-11-05 14:35:00|22776|22754|22639|22620|22785|22754|22532|22515|70818
1636123200000|2021-11-05 14:40:00|22637|22600|22474|22457|22637|22600|22474|22456|57905
1636123500000|2021-11-05 14:45:00|22468|22450|22284|22259|22468|22450|22259|22224|52147
1636123800000|2021-11-05 14:50:00|22283|22234|22466|22450|22675|22612|22184|22160|99222
1636124100000|2021-11-05 14:55:00|22462|22438|22152|22120|22495|22459|22146|22120|66214
1636124400000|2021-11-05 15:00:00|22164|22121|22151|22122|22194|22186|22078|22055|51357
1636124700000|2021-11-05 15:05:00|22150|22128|21931|21910|22166|22150|21919|21910|107047
1636125000000|2021-11-05 15:10:00|21926|21909|22077|22057|22100|22087|21912|21902|42451
1636125300000|2021-11-05 15:15:00|22075|22074|22028|21989|22080|22074|21936|21927|51326
1636125600000|2021-11-05 15:20:00|22015|21993|22136|22105|22136|22115|21966|21950|52752
1636125900000|2021-11-05 15:25:00|22125|22104|22057|22035|22159|22149|21993|21980|58642
1636126200000|2021-11-05 15:30:00|22052|22039|22089|22061|22132|22104|22026|22003|52769
1636126500000|2021-11-05 15:35:00|22088|22067|22431|22414|22456|22427|22062|22040|122269
1636126800000|2021-11-05 15:40:00|22430|22413|22415|22396|22610|22588|22368|22365|80461
1636127100000|2021-11-05 15:45:00|22422|22411|22579|22556|22638|22594|22412|22400|55751
1636127400000|2021-11-05 15:50:00|22588|22557|22645|22615|22798|22768|22579|22557|51064
1636127700000|2021-11-05 15:55:00|22644|22630|22596|22561|22698|22665|22544|22510|43626
1636128000000|2021-11-05 16:00:00|22613|22565|22612|22582|22680|22660|22589|22560|37054
1636128300000|2021-11-05 16:05:00|22613|22584|22752|22724|22825|22799|22602|22573|57365
1636128600000|2021-11-05 16:10:00|22746|22711|22592|22566|22747|22725|22578|22560|29066
1636128900000|2021-11-05 16:15:00|22591|22578|22556|22514|22681|22661|22547|22514|20854
1636129200000|2021-11-05 16:20:00|22552|22515|22442|22416|22591|22556|22442|22410|24013
1636129500000|2021-11-05 16:25:00|22439|22414|22287|22261|22495|22467|22256|22239|44780
1636129800000|2021-11-05 16:30:00|22286|22270|22181|22158|22286|22277|22131|22120|27823
1636130100000|2021-11-05 16:35:00|22188|22159|22074|22056|22200|22188|22074|22056|40933
1636130400000|2021-11-05 16:40:00|22067|22051|22001|22000|22140|22123|22001|22000|48389
1636130700000|2021-11-05 16:45:00|22009|22008|21584|21562|22020|22009|21541|21523|96080
1636131000000|2021-11-05 16:50:00|21590|21578|21889|21866|21899|21889|21590|21578|52635
1636131300000|2021-11-05 16:55:00|21898|21867|21591|21562|21944|21911|21556|21529|68238
1636131600000|2021-11-05 17:00:00|21588|21563|21737|21721|21782|21766|21575|21537|26268
1636131900000|2021-11-05 17:05:00|21735|21724|21392|21354|21735|21724|21350|21347|58654
1636132200000|2021-11-05 17:10:00|21394|21373|21137|21118|21469|21428|21015|21001|82061
1636132500000|2021-11-05 17:15:00|21136|21106|20986|20962|21240|21211|20784|20750|90587
1636132800000|2021-11-05 17:20:00|20998|20963|21169|21137|21242|21222|20988|20939|62787
1636133100000|2021-11-05 17:25:00|21157|21136|21183|21146|21250|21202|21055|21000|43086
1636133400000|2021-11-05 17:30:00|21195|21158|21270|21242|21433|21397|21195|21158|46449
1636133700000|2021-11-05 17:35:00|21260|21250|21268|21250|21365|21359|21134|21102|36903
1636134000000|2021-11-05 17:40:00|21266|21222|21412|21382|21458|21437|21184|21150|43657
1636134300000|2021-11-05 17:45:00|21410|21380|21562|21526|21644|21612|21343|21313|46072
1636134600000|2021-11-05 17:50:00|21545|21500|21656|21631|21750|21689|21504|21477|49485
1636134900000|2021-11-05 17:55:00|21666|21613|21641|21618|21749|21694|21553|21550|23931
1636135200000|2021-11-05 18:00:00|21651|21616|21636|21617|21682|21656|21589|21550|14274
1636135500000|2021-11-05 18:05:00|21634|21625|21708|21667|21880|21858|21634|21617|47265
1636135800000|2021-11-05 18:10:00|21703|21663|21881|21853|21939|21911|21641|21619|27557
1636136100000|2021-11-05 18:15:00|21900|21867|22046|22031|22100|22081|21823|21780|45071
1636136400000|2021-11-05 18:20:00|22068|22045|21863|21833|22100|22076|21862|21833|26172
1636136700000|2021-11-05 18:25:00|21874|21837|21650|21600|21924|21911|21584|21561|36735
1636137000000|2021-11-05 18:30:00|21643|21603|21458|21421|21643|21603|21374|21363|39441
1636137300000|2021-11-05 18:35:00|21457|21422|21673|21646|21689|21682|21400|21379|27154
1636137600000|2021-11-05 18:40:00|21672|21648|21668|21643|21686|21663|21556|21515|19666
1636137900000|2021-11-05 18:45:00|21667|21644|21655|21614|21745|21709|21593|21550|26281
1636138200000|2021-11-05 18:50:00|21648|21623|21520|21500|21648|21624|21485|21459|25938
1636138500000|2021-11-05 18:55:00|21509|21502|21382|21353|21520|21502|21352|21340|60116
1636138800000|2021-11-05 19:00:00|21371|21350|21520|21500|21524|21512|21336|21320|56545
1636139100000|2021-11-05 19:05:00|21522|21501|21616|21580|21660|21651|21508|21464|41063
1636139400000|2021-11-05 19:10:00|21618|21600|21701|21680|21784|21745|21601|21580|35582
1636139700000|2021-11-05 19:15:00|21680|21661|21778|21762|21800|21784|21641|21621|29322
1636140000000|2021-11-05 19:20:00|21777|21741|21682|21662|21777|21758|21622|21603|25079
1636140300000|2021-11-05 19:25:00|21681|21663|21727|21704|21727|21711|21601|21600|28681
1636140600000|2021-11-05 19:30:00|21726|21706|21692|21676|21774|21761|21641|21623|29340
1636140900000|2021-11-05 19:35:00|21694|21677|21546|21521|21694|21682|21501|21500|34244
1636141200000|2021-11-05 19:40:00|21546|21522|21466|21433|21572|21560|21445|21428|10686
1636141500000|2021-11-05 19:45:00|21465|21432|21567|21549|21602|21585|21462|21429|8292
1636141800000|2021-11-05 19:50:00|21573|21550|21592|21574|21622|21606|21535|21506|13622
1636142100000|2021-11-05 19:55:00|21593|21575|21668|21662|21684|21680|21556|21548|21661
1636142400000|2021-11-05 20:00:00|21676|21615|21750|21670|21750|21670|21648|21615|8045
1636142700000|2021-11-05 20:05:00|21710|21677|21740|21699|21750|21700|21668|21664|3610
1636143000000|2021-11-05 20:10:00|21720|21700|21740|21700|21740|21705|21699|21664|2491
1636143300000|2021-11-05 20:15:00|21750|21720|21780|21710|21780|21750|21700|21655|6286
1636143600000|2021-11-05 20:20:00|21801|21708|21981|21801|21988|21801|21780|21708|0
1636143900000|2021-11-05 20:25:00|21982|21850|21975|21901|21988|21911|21881|21710|0
1636144200000|2021-11-05 20:30:00|21904|21900|21999|21920|22038|21947|21903|21898|0
1636144500000|2021-11-05 20:35:00|22038|21919|22130|22034|22130|22034|22001|21898|0
1636144800000|2021-11-05 20:40:00|22129|22033|22059|22022|22130|22034|22059|22021|0
1636145100000|2021-11-05 20:45:00|21950|21900|22059|22010|22059|22010|21950|21900|2095
1636145400000|2021-11-05 20:50:00|22001|22000|22000|21931|22059|22000|21999|21931|1645
1636145700000|2021-11-05 20:55:00|21975|21975|22073|22010|22073|22010|21962|21950|3222
1636362000000|2021-11-08 09:00:00|23215|23125|22993|22972|23290|23200|22899|22872|17174
1636362300000|2021-11-08 09:05:00|22989|22969|22933|22900|23060|22989|22920|22900|8063
1636362600000|2021-11-08 09:10:00|22932|22881|22782|22705|22950|22929|22711|22633|12402
1636362900000|2021-11-08 09:15:00|22770|22706|22658|22620|22840|22750|22633|22620|5514
1636363200000|2021-11-08 09:20:00|22663|22560|22725|22652|22727|22662|22495|22410|6946
1636363500000|2021-11-08 09:25:00|22723|22700|22768|22695|22840|22725|22650|22551|4587
1636363800000|2021-11-08 09:30:00|22776|22696|22795|22753|22840|22782|22740|22663|1293
1636364100000|2021-11-08 09:35:00|22834|22735|22829|22765|22860|22817|22785|22735|2275
1636364400000|2021-11-08 09:40:00|22830|22763|22932|22907|22932|22908|22824|22755|6813
1636364700000|2021-11-08 09:45:00|22928|22894|22923|22870|22928|22901|22854|22755|6383
1636365000000|2021-11-08 09:50:00|22928|22889|22927|22861|23065|22996|22859|22755|17532
1636365300000|2021-11-08 09:55:00|22920|22860|22917|22895|23065|22895|22917|22850|1028
1636365600000|2021-11-08 10:00:00|22918|22891|23001|22919|23100|22936|22900|22801|2531
1636365900000|2021-11-08 10:05:00|22997|22905|23070|23035|23142|23066|22960|22900|2231
1636366200000|2021-11-08 10:10:00|23093|23036|23076|22988|23142|23121|22945|22900|2715
1636366500000|2021-11-08 10:15:00|23091|22991|23234|23205|23290|23205|23047|22900|9306
1636366800000|2021-11-08 10:20:00|23236|23195|23123|23071|23290|23199|23108|22900|7121
1636367100000|2021-11-08 10:25:00|23120|22900|23067|23035|23183|23064|23020|22900|2907
1636367400000|2021-11-08 10:30:00|23059|23030|23179|23155|23179|23155|23046|23030|14629
1636367700000|2021-11-08 10:35:00|23163|23160|23221|23191|23230|23220|23161|23155|11076
1636368000000|2021-11-08 10:40:00|23195|23182|23117|23032|23221|23182|23050|23000|3451
1636368300000|2021-11-08 10:45:00|23084|23033|23071|23000|23117|23053|23066|23000|5
1636368600000|2021-11-08 10:50:00|23070|23005|22991|22932|23089|23010|22931|22900|2416
1636368900000|2021-11-08 10:55:00|22990|22941|22991|22913|22991|22973|22990|22900|1969
1636369200000|2021-11-08 11:00:00|22979|22917|22958|22931|22991|22935|22958|22917|986
1636369500000|2021-11-08 11:05:00|22991|22900|22952|22878|22991|22900|22883|22843|1572
1636369800000|2021-11-08 11:10:00|22932|22860|22959|22930|22973|22930|22932|22860|822
1636370100000|2021-11-08 11:15:00|22958|22931|23117|23016|23200|23016|22957|22930|1049
1636370400000|2021-11-08 11:20:00|23136|23026|23066|23065|23200|23071|23066|23001|217
1636370700000|2021-11-08 11:25:00|23065|22930|23091|23053|23091|23053|23023|22930|748
1636371000000|2021-11-08 11:30:00|23200|23039|23188|23132|23221|23166|23120|23039|473
1636371300000|2021-11-08 11:35:00|23176|23150|23088|23014|23200|23150|23000|22930|2550
1636371600000|2021-11-08 11:40:00|23074|22930|23010|22958|23074|22990|22990|22930|3095
1636371900000|2021-11-08 11:45:00|23000|22970|23072|23000|23100|23011|23000|22930|2686
1636372200000|2021-11-08 11:50:00|23069|23010|23019|22968|23095|23010|22987|22930|2627
1636372500000|2021-11-08 11:55:00|23024|22969|22993|22941|23095|23000|22983|22930|3959
1636372800000|2021-11-08 12:00:00|22982|22930|22770|22710|22991|22932|22738|22710|25183
1636373100000|2021-11-08 12:05:00|22759|22700|22700|22650|22800|22707|22623|22595|17848
1636373400000|2021-11-08 12:10:00|22692|22651|22595|22522|22700|22678|22475|22410|24521
1636373700000|2021-11-08 12:15:00|22600|22510|22782|22709|22800|22709|22595|22510|5473
1636374000000|2021-11-08 12:20:00|22773|22696|22754|22710|22782|22759|22690|22600|4077
1636374300000|2021-11-08 12:25:00|22756|22730|22735|22720|22782|22730|22713|22710|1603
1636374600000|2021-11-08 12:30:00|22732|22750|22818|22764|22850|22768|22721|22670|3209
1636374900000|2021-11-08 12:35:00|22817|22750|22800|22750|22850|22796|22800|22750|17671
1636375200000|2021-11-08 12:40:00|22790|22650|22760|22705|22800|22723|22737|22550|4413
1636375500000|2021-11-08 12:45:00|22762|22706|22696|22640|22772|22711|22685|22616|1556
1636375800000|2021-11-08 12:50:00|22690|22616|22706|22638|22772|22700|22660|22616|3260
1636376100000|2021-11-08 12:55:00|22701|22651|22692|22687|22772|22689|22673|22627|2034
1636376400000|2021-11-08 13:00:00|22691|22655|22700|22657|22745|22685|22685|22655|3372
1636376700000|2021-11-08 13:05:00|22692|22658|22565|22540|22700|22663|22550|22512|4258
1636377000000|2021-11-08 13:10:00|22588|22557|22700|22634|22700|22650|22588|22533|2886
1636377300000|2021-11-08 13:15:00|22690|22615|22800|22732|22800|22750|22665|22598|4297
1636377600000|2021-11-08 13:20:00|22797|22734|22736|22695|22800|22773|22736|22695|2459
1636377900000|2021-11-08 13:25:00|22745|22725|22784|22731|22800|22757|22733|22695|3675
1636378200000|2021-11-08 13:30:00|22797|22732|22905|22870|22905|22882|22770|22726|8632
1636378500000|2021-11-08 13:35:00|22900|22885|22894|22842|22900|22887|22894|22801|1850
1636378800000|2021-11-08 13:40:00|22895|22836|22850|22801|22900|22885|22800|22750|3807
1636379100000|2021-11-08 13:45:00|22846|22802|22807|22750|22850|22833|22800|22750|1112
1636379400000|2021-11-08 13:50:00|22801|22761|22800|22765|22850|22768|22800|22754|641
1636379700000|2021-11-08 13:55:00|22780|22768|22800|22725|22800|22793|22764|22700|3212
1636380000000|2021-11-08 14:00:00|22790|22700|22755|22703|22800|22742|22717|22700|2587
1636380300000|2021-11-08 14:05:00|22745|22704|22720|22710|22745|22710|22711|22704|973
1636380600000|2021-11-08 14:10:00|22711|22711|22997|22955|22999|22957|22711|22710|5503
1636380900000|2021-11-08 14:15:00|22966|22940|22975|22925|22997|22988|22926|22918|3505
1636381200000|2021-11-08 14:20:00|22976|22926|23105|23071|23195|23121|22945|22926|6078
1636381500000|2021-11-08 14:25:00|23200|23156|23229|23199|23500|23399|23082|23040|45278
1636381800000|2021-11-08 14:30:00|23231|23078|23300|23250|23566|23539|22967|22900|113031
1636382100000|2021-11-08 14:35:00|23311|23256|23243|23227|23400|23314|22977|22917|76121
1636382400000|2021-11-08 14:40:00|23267|23229|22959|22919|23439|23396|22930|22900|76198
1636382700000|2021-11-08 14:45:00|22954|22910|23123|23101|23150|23113|22886|22860|56363
1636383000000|2021-11-08 14:50:00|23106|23102|23212|23190|23300|23255|23039|23010|27393
1636383300000|2021-11-08 14:55:00|23220|23191|23388|23345|23388|23373|23105|23063|33626
1636383600000|2021-11-08 15:00:00|23379|23351|23386|23347|23450|23400|23208|23200|43605
1636383900000|2021-11-08 15:05:00|23388|23350|23316|23273|23436|23424|23193|23160|24203
1636384200000|2021-11-08 15:10:00|23308|23274|23335|23302|23440|23410|23281|23260|18947
1636384500000|2021-11-08 15:15:00|23334|23290|23271|23245|23358|23321|23189|23165|33339
1636384800000|2021-11-08 15:20:00|23292|23259|23443|23400|23545|23527|23259|23221|60451
1636385100000|2021-11-08 15:25:00|23433|23408|23530|23508|23545|23526|23394|23334|24764
1636385400000|2021-11-08 15:30:00|23529|23509|23454|23409|23529|23514|23390|23355|27032
1636385700000|2021-11-08 15:35:00|23451|23420|23650|23607|23669|23653|23446|23420|32725
1636386000000|2021-11-08 15:40:00|23642|23606|23432|23407|23642|23607|23288|23267|43156
1636386300000|2021-11-08 15:45:00|23420|23402|23371|23350|23500|23480|23300|23280|23682
1636386600000|2021-11-08 15:50:00|23390|23351|23417|23385|23450|23430|23376|23350|26875
1636386900000|2021-11-08 15:55:00|23420|23405|23503|23474|23517|23497|23352|23330|16245
1636387200000|2021-11-08 16:00:00|23502|23481|23463|23420|23540|23533|23463|23407|12140
1636387500000|2021-11-08 16:05:00|23452|23421|23479|23464|23479|23464|23353|23325|9725
1636387800000|2021-11-08 16:10:00|23487|23466|23409|23398|23499|23476|23362|23323|13537
1636388100000|2021-11-08 16:15:00|23428|23397|23350|23321|23460|23440|23325|23312|18621
1636388400000|2021-11-08 16:20:00|23349|23323|23260|23241|23358|23338|23232|23204|12492
1636388700000|2021-11-08 16:25:00|23255|23228|23392|23350|23418|23386|23208|23181|21481
1636389000000|2021-11-08 16:30:00|23388|23356|23429|23402|23450|23449|23351|23350|11169
1636389300000|2021-11-08 16:35:00|23430|23415|23583|23566|23650|23621|23430|23415|28199
1636389600000|2021-11-08 16:40:00|23590|23573|23475|23447|23614|23587|23455|23440|14057
1636389900000|2021-11-08 16:45:00|23474|23440|23639|23613|23660|23641|23430|23410|22749
1636390200000|2021-11-08 16:50:00|23647|23622|23610|23596|23647|23636|23545|23500|10072
1636390500000|2021-11-08 16:55:00|23618|23597|23607|23588|23621|23606|23535|23500|5110
1636390800000|2021-11-08 17:00:00|23615|23597|23668|23650|23742|23730|23615|23597|15488
1636391100000|2021-11-08 17:05:00|23671|23663|23704|23680|23730|23700|23653|23610|8013
1636391400000|2021-11-08 17:10:00|23714|23688|23742|23721|23775|23748|23697|23675|11180
1636391700000|2021-11-08 17:15:00|23740|23722|23800|23785|23829|23810|23708|23677|16770
1636392000000|2021-11-08 17:20:00|23810|23786|23703|23671|23835|23820|23620|23600|20209
1636392300000|2021-11-08 17:25:00|23700|23675|23583|23560|23710|23695|23561|23537|11168
1636392600000|2021-11-08 17:30:00|23598|23577|23630|23590|23630|23610|23535|23525|15843
1636392900000|2021-11-08 17:35:00|23629|23600|23644|23607|23700|23669|23585|23570|6498
1636393200000|2021-11-08 17:40:00|23643|23608|23710|23693|23710|23693|23643|23607|7011
1636393500000|2021-11-08 17:45:00|23720|23702|23581|23570|23720|23702|23581|23570|8267
1636393800000|2021-11-08 17:50:00|23580|23552|23560|23536|23584|23568|23527|23504|21404
1636394100000|2021-11-08 17:55:00|23559|23540|23600|23586|23600|23587|23435|23434|24013
1636394400000|2021-11-08 18:00:00|23614|23590|23588|23546|23640|23611|23514|23467|7597
1636394700000|2021-11-08 18:05:00|23590|23547|23633|23604|23658|23632|23589|23547|5953
1636395000000|2021-11-08 18:10:00|23632|23605|23634|23600|23700|23662|23620|23588|4054
1636395300000|2021-11-08 18:15:00|23626|23601|23710|23685|23710|23688|23626|23600|6520
1636395600000|2021-11-08 18:20:00|23726|23698|23771|23732|23828|23801|23726|23698|22317
1636395900000|2021-11-08 18:25:00|23770|23711|23808|23783|23817|23784|23691|23670|19259
1636396200000|2021-11-08 18:30:00|23810|23786|23822|23796|23880|23863|23781|23744|13110
1636396500000|2021-11-08 18:35:00|23839|23797|23967|23944|23977|23944|23835|23797|30409
1636396800000|2021-11-08 18:40:00|23975|23945|24187|24166|24192|24166|23965|23945|34190
1636397100000|2021-11-08 18:45:00|24192|24167|24133|24100|24227|24198|24046|24041|29330
1636397400000|2021-11-08 18:50:00|24127|24101|24060|24037|24190|24161|24042|24035|13769
1636397700000|2021-11-08 18:55:00|24075|24035|24095|24060|24130|24090|23960|23930|29704
1636398000000|2021-11-08 19:00:00|24079|24061|24118|24070|24193|24191|24023|24000|14642
1636398300000|2021-11-08 19:05:00|24101|24069|24021|23998|24101|24069|24000|23953|17532
1636398600000|2021-11-08 19:10:00|24022|24007|24044|24023|24058|24035|23941|23902|16968
1636398900000|2021-11-08 19:15:00|24043|24011|24042|24018|24074|24047|23992|23949|14917
1636399200000|2021-11-08 19:20:00|24041|24016|24108|24097|24108|24097|24029|24000|5753
1636399500000|2021-11-08 19:25:00|24126|24104|23985|23959|24185|24152|23958|23952|14753
1636399800000|2021-11-08 19:30:00|23984|23960|24031|24000|24099|24079|23984|23960|4624
1636400100000|2021-11-08 19:35:00|24029|23999|24149|24117|24150|24117|24026|23999|10037
1636400400000|2021-11-08 19:40:00|24145|24102|24122|24092|24160|24143|24080|24073|12903
1636400700000|2021-11-08 19:45:00|24121|24093|24072|24045|24149|24115|24072|24037|10654
1636401000000|2021-11-08 19:50:00|24070|24046|24065|24040|24091|24057|24046|24029|10195
1636401300000|2021-11-08 19:55:00|24064|24041|24054|24039|24110|24102|24041|24030|15394
1636401600000|2021-11-08 20:00:00|24052|24044|24125|24108|24125|24108|24044|24029|8711
1636401900000|2021-11-08 20:05:00|24137|24109|24080|24058|24155|24139|24050|24029|16494
1636402200000|2021-11-08 20:10:00|24078|24051|23980|23955|24079|24051|23970|23950|15585
1636402500000|2021-11-08 20:15:00|23999|23954|24000|23968|24050|24035|23964|23954|19866
1636402800000|2021-11-08 20:20:00|23995|23981|24062|24044|24068|24050|23995|23981|13919
1636403100000|2021-11-08 20:25:00|24075|24054|24130|24101|24137|24115|24070|24045|16421
1636403400000|2021-11-08 20:30:00|24137|24116|24197|24172|24198|24182|24125|24091|14290
1636403700000|2021-11-08 20:35:00|24196|24173|24211|24193|24250|24243|24196|24173|18110
1636404000000|2021-11-08 20:40:00|24202|24202|24296|24274|24296|24280|24200|24179|25623
1636404300000|2021-11-08 20:45:00|24298|24288|24085|24070|24314|24296|24085|24070|49856
1636404600000|2021-11-08 20:50:00|24090|24098|24271|24254|24271|24254|24090|24098|49010
1636404900000|2021-11-08 20:55:00|24275|24255|24246|24245|24310|24293|24246|24245|88792
1636405200000|2021-11-08 21:00:00|24350|24200|24260|24200|24388|24266|24253|24125|50756
1636405500000|2021-11-08 21:05:00|24250|24220|24220|24200|24250|24225|24220|24200|547
1636405800000|2021-11-08 21:10:00|24210|24150|24260|24150|24260|24250|24200|24150|548
1636406100000|2021-11-08 21:15:00||24200||24242||24242||24200|723
1636406400000|2021-11-08 21:20:00|||||||||179
1636406700000|2021-11-08 21:25:00|||||||||63
1636407000000|2021-11-08 21:30:00||24230||24230||24230||24230|92
1636407300000|2021-11-08 21:35:00|||||||||404
1636407600000|2021-11-08 21:40:00||24212||24212||24212||24212|258
1636407900000|2021-11-08 21:45:00|24319|24260|24320|24212|24320|24260|24220|24212|1079
1636408200000|2021-11-08 21:50:00|24319||24320||24320||24319||161
1636408500000|2021-11-08 21:55:00|24319|24225|24320|24280|24320|24290|24300|24225|58
1636408800000|2021-11-08 22:00:00|24300|24242|24300|24230|24300|24242|24300|24230|356
1636409100000|2021-11-08 22:05:00|24260|24225|24300|24280|24300|24280|24260|24225|615
1636409400000|2021-11-08 22:10:00||24267||24269||24269||24267|148
1636409700000|2021-11-08 22:15:00||24267||24270||24270||24267|123
1636410000000|2021-11-08 22:20:00||24275||24275||24275||24271|18
1636410300000|2021-11-08 22:25:00||24272||24272||24272||24272|241
1636410600000|2021-11-08 22:30:00|24272|24271|24300|24281|24320|24300|24272|24265|1064
1636410900000|2021-11-08 22:35:00|24320|24300|24326|24300|24326|24300|24320|24300|438
1636411200000|2021-11-08 22:40:00|24320||24326||24326||24320||80
1636411500000|2021-11-08 22:45:00|24348||24348||24348||24348||107
1636411800000|2021-11-08 22:50:00|24350||24350||24350||24350||352
1636412100000|2021-11-08 22:55:00|||||||||78
1636412400000|2021-11-08 23:00:00|24348||24350||24350||24348||182
1636412700000|2021-11-08 23:05:00|24348||24350||24350||24348||10
1636413000000|2021-11-08 23:10:00|24325||24325||24325||24325||110
1636413300000|2021-11-08 23:15:00|24348||24330||24348||24330||280
1636413600000|2021-11-08 23:20:00|||||||||138
1636413900000|2021-11-08 23:25:00|||||||||401
1636414200000|2021-11-08 23:30:00|24348|24330|24348|24324|24348|24330|24348|24324|235
1636414500000|2021-11-08 23:35:00|24347|24328|24332|24300|24347|24332|24332|24300|206
1636414800000|2021-11-08 23:40:00|24328|24310|24330|24310|24332|24310|24328|24310|538
1636415100000|2021-11-08 23:45:00|24328|24325|24330|24315|24330|24325|24328|24310|231
1636415400000|2021-11-08 23:50:00|24320|24300|24320|24281|24320|24300|24315|24281|608
1636415700000|2021-11-08 23:55:00|24300||24330||24330||24300||500
1636416000000|2021-11-09 00:00:00||24300||24281||24300||24281|226
1636416300000|2021-11-09 00:05:00|24320|24282|24320|24282|24320|24282|24320|24282|374
1636416600000|2021-11-09 00:10:00|24325|24300|24348|24325|24348|24325|24325|24300|552
1636416900000|2021-11-09 00:15:00|24350||24340||24350||24340||41
1636417200000|2021-11-09 00:20:00|24350|24320|24350|24320|24350|24320|24350|24320|125
1636417500000|2021-11-09 00:25:00|24400|24350|24400|24325|24400|24350|24400|24325|201
1636417800000|2021-11-09 00:30:00||24350||24352||24352||24340|75
1636418100000|2021-11-09 00:35:00|24424|24365|24469|24365|24469|24365|24424|24365|127
1636418400000|2021-11-09 00:40:00|24500||24500||24500||24500||193
1636418700000|2021-11-09 00:45:00|24499||24499||24499||24499||386
1636419000000|2021-11-09 00:50:00|||||||||228
1636419300000|2021-11-09 00:55:00|24450|24450|24500|24385|24500|24450|24450|24352|927
1636448400000|2021-11-09 09:00:00|25393|25248|25060|25001|25500|25308|24995|24965|8045
1636448700000|2021-11-09 09:05:00|25042|25000|25013|24940|25100|25000|24879|24810|8513
1636449000000|2021-11-09 09:10:00|25011|24928|25050|25015|25100|25071|24950|24900|1583
1636449300000|2021-11-09 09:15:00|25100|25005|25281|25189|25281|25189|25100|25005|3576
1636449600000|2021-11-09 09:20:00|25400|25217|25360|25286|25400|25386|25271|25051|2573
1636449900000|2021-11-09 09:25:00|25337|25263|25367|25318|25400|25344|25325|25100|903
1636450200000|2021-11-09 09:30:00|25366|25339|25432|25368|25473|25431|25366|25300|4251
1636450500000|2021-11-09 09:35:00|25431|25398|25410|25380|25472|25398|25389|25368|2367
1636450800000|2021-11-09 09:40:00|25444|25382|25419|25368|25460|25403|25395|25368|518
1636451100000|2021-11-09 09:45:00|25382|25300|25320|25264|25414|25338|25286|25110|1028
1636451400000|2021-11-09 09:50:00|25319|25256|25460|25396|25460|25404|25309|25254|673
1636451700000|2021-11-09 09:55:00|25500|25408|25415|25338|25500|25408|25393|25110|616
1636452000000|2021-11-09 10:00:00|25428|25341|25336|25294|25428|25369|25336|25110|166
1636452300000|2021-11-09 10:05:00|25344|25282|25368|25295|25376|25303|25268|25110|255
1636452600000|2021-11-09 10:10:00|25428|25296|25400|25362|25428|25392|25368|25295|512
1636452900000|2021-11-09 10:15:00|25365|25363|25354|25314|25428|25383|25354|25110|1152
1636453200000|2021-11-09 10:20:00|25378|25320|25436|25362|25500|25385|25349|25314|1371
1636453500000|2021-11-09 10:25:00|25398|25328|25295|25244|25500|25362|25244|25110|430
1636453800000|2021-11-09 10:30:00|25315|25253|25310|25253|25363|25288|25304|25200|521
1636454100000|2021-11-09 10:35:00|25309|25254|25411|25339|25500|25361|25300|25110|898
1636454400000|2021-11-09 10:40:00|25394|25316|25349|25269|25500|25316|25299|25180|1230
1636454700000|2021-11-09 10:45:00|25343|25293|25337|25285|25412|25338|25337|25245|117
1636455000000|2021-11-09 10:50:00|25333|25245|25312|25245|25334|25287|25279|25245|645
1636455300000|2021-11-09 10:55:00|25305|25250|25293|25250|25312|25276|25276|25250|1517
1636455600000|2021-11-09 11:00:00|25306|25272|25265|25192|25312|25272|25224|25180|1204
1636455900000|2021-11-09 11:05:00|25264|25206|25302|25270|25312|25283|25257|25180|1572
1636456200000|2021-11-09 11:10:00|25295|25271|25302|25254|25302|25296|25261|25180|674
1636456500000|2021-11-09 11:15:00|25279|25282|25199|25152|25302|25282|25147|25110|1775
1636456800000|2021-11-09 11:20:00|25198|25157|25301|25050|25301|25183|25089|25050|1926
1636457100000|2021-11-09 11:25:00|25083|25053|25100|25078|25301|25089|25072|25050|521
1636457400000|2021-11-09 11:30:00|25099|25083|24793|24723|25250|25110|24747|24510|11829
1636457700000|2021-11-09 11:35:00|24824|24724|23752|23620|24977|24793|23550|23500|14509
1636458000000|2021-11-09 11:40:00|23857|23502|24366|24271|24500|24304|23629|23502|24282
1636458300000|2021-11-09 11:45:00|24450|24272|24160|24110|24977|24880|24160|24110|29768
1636458600000|2021-11-09 11:50:00|24150|24029|24403|24000|24686|24622|23825|23700|31090
1636458900000|2021-11-09 11:55:00|24400|24313|24642|24558|24700|24700|24300|24000|12552
1636459200000|2021-11-09 12:00:00|24621|24450|24550|24500|24642|24555|24430|24200|17905
1636459500000|2021-11-09 12:05:00|24600|24509|24919|24850|24988|24900|24537|24500|24839
1636459800000|2021-11-09 12:10:00|25000|24726|25100|25022|25200|25140|24956|24726|8490
1636460100000|2021-11-09 12:15:00|25050|25000|25150|25066|25198|25150|25000|24800|7494
1636460400000|2021-11-09 12:20:00|25133|25078|25150|25075|25150|25130|25091|25030|5309
1636460700000|2021-11-09 12:25:00|25200|25091|25270|25257|25300|25285|25200|25091|7250
1636461000000|2021-11-09 12:30:00|25265|25240|25392|25385|25392|25385|25265|25120|20351
1636461300000|2021-11-09 12:35:00|25400|25400|25350|25331|25699|25521|25282|25200|10959
1636461600000|2021-11-09 12:40:00|25400|25336|25477|25407|25500|25450|25274|25200|4227
1636461900000|2021-11-09 12:45:00|25469|25423|25377|25321|25500|25465|25337|25250|6624
1636462200000|2021-11-09 12:50:00|25370|25322|25395|25309|25458|25424|25317|25285|4209
1636462500000|2021-11-09 12:55:00|25396|25325|25470|25423|25475|25455|25366|25301|5191
1636462800000|2021-11-09 13:00:00|25463|25400|25700|25515|25777|25700|25350|25300|20791
1636463100000|2021-11-09 13:05:00|25561|25500|26200|26121|26200|26121|25561|25500|18472
1636463400000|2021-11-09 13:10:00|26166|26117|25949|25900|26166|26117|25774|25728|10533
1636463700000|2021-11-09 13:15:00|25948|25736|25870|25768|25960|25878|25724|25600|6522
1636464000000|2021-11-09 13:20:00|25855|25767|25300|25250|25892|25801|25259|25220|15569
1636464300000|2021-11-09 13:25:00|25243|25229|25400|25350|25450|25400|25000|24900|33384
1636464600000|2021-11-09 13:30:00|25420|25331|25440|25361|25450|25413|25376|25331|6204
1636464900000|2021-11-09 13:35:00|25450|25390|25764|25688|25880|25850|25400|25332|11291
1636465200000|2021-11-09 13:40:00|25771|25500|25618|25544|25790|25693|25598|25500|4905
1636465500000|2021-11-09 13:45:00|25607|25545|25609|25565|25620|25571|25543|25500|1487
1636465800000|2021-11-09 13:50:00|25665|25571|25600|25543|25700|25622|25557|25500|4963
1636466100000|2021-11-09 13:55:00|25597|25545|25600|25545|25600|25576|25565|25520|1285
1636466400000|2021-11-09 14:00:00|25573|25533|25296|25245|25573|25533|25296|25245|7738
1636466700000|2021-11-09 14:05:00|25292|25246|25175|25155|25301|25247|25143|25110|6767
1636467000000|2021-11-09 14:10:00|25171|25150|25375|25298|25437|25326|25170|25125|7238
1636467300000|2021-11-09 14:15:00|25388|25304|25437|25389|25437|25389|25288|25210|2833
1636467600000|2021-11-09 14:20:00|25436|25405|25415|25400|25437|25417|25380|25344|4988
1636467900000|2021-11-09 14:25:00|25455|25410|25237|25149|25500|25449|25237|25149|11321
1636468200000|2021-11-09 14:30:00|25183|25151|24192|24130|25300|25286|24158|24119|212843
1636468500000|2021-11-09 14:35:00|24235|24191|24022|23939|24296|24211|23076|23000|205137
1636468800000|2021-11-09 14:40:00|24000|23900|23641|23579|24000|23997|23201|23144|115560
1636469100000|2021-11-09 14:45:00|23656|23612|23710|23632|23895|23835|23488|23425|52694
1636469400000|2021-11-09 14:50:00|23720|23600|24133|24041|24240|24199|23626|23582|91379
1636469700000|2021-11-09 14:55:00|24131|24050|23896|23801|24272|24239|23769|23700|76876
1636470000000|2021-11-09 15:00:00|23900|23843|23759|23685|24088|24059|23715|23685|25023
1636470300000|2021-11-09 15:05:00|23763|23705|23449|23361|23763|23723|23352|23300|57652
1636470600000|2021-11-09 15:10:00|23432|23387|23745|23693|23795|23763|23431|23375|30654
1636470900000|2021-11-09 15:15:00|23749|23722|23614|23561|23875|23815|23513|23429|27071
1636471200000|2021-11-09 15:20:00|23669|23600|23607|23525|23700|23631|23409|23400|12515
1636471500000|2021-11-09 15:25:00|23608|23569|23518|23462|23680|23620|23428|23400|13417
1636471800000|2021-11-09 15:30:00|23546|23474|23375|23325|23799|23749|23375|23325|33376
1636472100000|2021-11-09 15:35:00|23391|23341|23439|23404|23485|23442|23276|23232|23920
1636472400000|2021-11-09 15:40:00|23450|23418|23529|23475|23583|23541|23365|23319|19514
1636472700000|2021-11-09 15:45:00|23549|23486|23600|23575|23634|23582|23450|23408|20069
1636473000000|2021-11-09 15:50:00|23596|23576|23541|23479|23655|23605|23394|23350|13749
1636473300000|2021-11-09 15:55:00|23550|23503|23624|23581|23625|23609|23522|23500|19564
1636473600000|2021-11-09 16:00:00|23640|23584|23559|23516|23640|23602|23454|23403|17373
1636473900000|2021-11-09 16:05:00|23548|23460|23666|23600|23669|23654|23531|23460|9598
1636474200000|2021-11-09 16:10:00|23650|23591|23553|23467|23652|23601|23461|23410|14337
1636474500000|2021-11-09 16:15:00|23519|23485|23522|23485|23547|23492|23430|23400|11604
1636474800000|2021-11-09 16:20:00|23516|23459|23512|23464|23560|23515|23439|23400|9201
1636475100000|2021-11-09 16:25:00|23515|23465|23504|23460|23526|23518|23419|23388|8823
1636475400000|2021-11-09 16:30:00|23514|23468|23378|23335|23545|23499|23357|23318|8015
1636475700000|2021-11-09 16:35:00|23383|23381|23253|23228|23427|23393|23197|23154|23932
1636476000000|2021-11-09 16:40:00|23252|23229|23260|23220|23269|23229|23136|23130|22174
1636476300000|2021-11-09 16:45:00|23276|23225|23228|23203|23358|23318|23189|23181|10996
1636476600000|2021-11-09 16:50:00|23245|23213|23123|23075|23318|23294|23074|23043|23051
1636476900000|2021-11-09 16:55:00|23120|23080|22950|22905|23120|23081|22900|22875|59095
1636477200000|2021-11-09 17:00:00|22938|22907|22556|22504|22960|22909|22510|22500|65502
1636477500000|2021-11-09 17:05:00|22543|22505|22421|22384|22676|22619|22405|22349|43705
1636477800000|2021-11-09 17:10:00|22430|22386|22691|22605|22839|22804|22430|22353|39902
1636478100000|2021-11-09 17:15:00|22669|22600|22787|22725|22823|22789|22663|22600|28526
1636478400000|2021-11-09 17:20:00|22770|22726|22746|22704|22840|22786|22725|22700|20917
1636478700000|2021-11-09 17:25:00|22738|22700|22577|22548|22750|22704|22529|22502|22496
1636479000000|2021-11-09 17:30:00|22574|22552|22793|22734|22798|22777|22500|22450|25415
1636479300000|2021-11-09 17:35:00|22788|22737|22669|22606|22800|22774|22651|22606|18011
1636479600000|2021-11-09 17:40:00|22668|22607|22736|22700|22800|22778|22657|22606|9521
1636479900000|2021-11-09 17:45:00|22734|22701|22843|22801|22896|22890|22733|22700|15709
1636480200000|2021-11-09 17:50:00|22842|22802|22970|22933|22979|22945|22805|22745|30442
1636480500000|2021-11-09 17:55:00|22971|22934|23046|22951|23058|23032|22930|22867|18105
1636480800000|2021-11-09 18:00:00|23004|22956|23142|23102|23143|23117|22970|22950|8505
1636481100000|2021-11-09 18:05:00|23125|23103|23131|23052|23164|23123|23010|22960|7677
1636481400000|2021-11-09 18:10:00|23122|23056|23091|23061|23123|23090|23037|23010|16989
1636481700000|2021-11-09 18:15:00|23092|23066|23150|23112|23150|23112|23035|23010|9069
1636482000000|2021-11-09 18:20:00|23149|23125|23080|23068|23163|23133|23066|23049|5896
1636482300000|2021-11-09 18:25:00|23107|23057|23027|23000|23107|23068|22927|22900|9514
1636482600000|2021-11-09 18:30:00|23026|23002|23037|23000|23050|23039|22989|22953|3545
1636482900000|2021-11-09 18:35:00|23028|23001|23045|23016|23048|23017|22995|22950|6334
1636483200000|2021-11-09 18:40:00|23043|23017|23102|23056|23150|23130|23043|23017|8041
1636483500000|2021-11-09 18:45:00|23090|23041|23043|23006|23109|23082|23015|22962|5318
1636483800000|2021-11-09 18:50:00|23044|23009|22982|22939|23071|23031|22958|22925|3615
1636484100000|2021-11-09 18:55:00|22968|22959|23070|23025|23105|23082|22936|22925|4678
1636484400000|2021-11-09 19:00:00|23047|23001|23014|22974|23081|23045|23012|22950|3490
1636484700000|2021-11-09 19:05:00|23013|22957|23066|23036|23114|23081|23010|22957|4176
1636485000000|2021-11-09 19:10:00|23085|23038|23336|23307|23371|23340|23084|23038|24900
1636485300000|2021-11-09 19:15:00|23335|23310|23375|23328|23422|23394|23308|23259|25140
1636485600000|2021-11-09 19:20:00|23373|23348|23391|23350|23451|23434|23366|23324|9877
1636485900000|2021-11-09 19:25:00|23389|23351|23216|23176|23445|23415|23216|23170|17709
1636486200000|2021-11-09 19:30:00|23200|23183|23212|23129|23217|23187|23071|23025|11569
1636486500000|2021-11-09 19:35:00|23169|23103|23084|23017|23170|23104|23021|22985|5246
1636486800000|2021-11-09 19:40:00|23081|23018|22952|22920|23091|23042|22952|22920|10472
1636487100000|2021-11-09 19:45:00|22942|22907|22915|22883|22997|22950|22784|22736|22246
1636487400000|2021-11-09 19:50:00|22913|22884|22937|22889|22989|22960|22872|22829|6066
1636487700000|2021-11-09 19:55:00|22936|22891|22909|22876|22936|22905|22777|22720|12393
1636488000000|2021-11-09 20:00:00|22940|22877|22931|22885|22940|22917|22865|22800|8019
1636488300000|2021-11-09 20:05:00|22950|22915|23000|22955|23000|22969|22884|22850|8481
1636488600000|2021-11-09 20:10:00|22999|22957|22912|22870|22999|22977|22896|22861|4282
1636488900000|2021-11-09 20:15:00|22899|22871|22843|22806|22947|22907|22821|22803|11382
1636489200000|2021-11-09 20:20:00|22842|22807|22911|22874|22944|22909|22842|22807|10427
1636489500000|2021-11-09 20:25:00|22910|22859|22805|22760|22911|22867|22805|22760|9999
1636489800000|2021-11-09 20:30:00|22815|22775|22887|22848|22900|22861|22777|22770|9826
1636490100000|2021-11-09 20:35:00|22872|22844|22775|22753|22890|22863|22766|22750|16708
1636490400000|2021-11-09 20:40:00|22773|22750|22739|22720|22832|22804|22706|22669|17718
1636490700000|2021-11-09 20:45:00|22729|22706|22586|22551|22771|22723|22566|22535|33399
1636491000000|2021-11-09 20:50:00|22627|22585|22561|22529|22663|22642|22452|22427|53745
1636491300000|2021-11-09 20:55:00|22600|22531|22660|22650|22670|22651|22561|22531|67844
1636491600000|2021-11-09 21:00:00|22689|22631|22774|22701|22800|22713|22689|22600|53828
1636491900000|2021-11-09 21:05:00|22800|22744|22788|22700|22864|22842|22636|22600|2375
1636492200000|2021-11-09 21:10:00|22797|22720|22788|22700|22797|22720|22788|22700|221
1636492500000|2021-11-09 21:15:00|||||||||265
1636492800000|2021-11-09 21:20:00|22775||22788||22788||22775||151
1636493100000|2021-11-09 21:25:00|22780|22650|22750|22650|22780|22650|22750|22650|51
1636493400000|2021-11-09 21:30:00|22788|22720|22788|22710|22788|22720|22788|22700|1184
1636493700000|2021-11-09 21:35:00|22778|22700|22788|22700|22788|22700|22772|22700|360
1636494000000|2021-11-09 21:40:00||22701||22700||22722||22700|65
1636494300000|2021-11-09 21:45:00|22850|22718|22850|22800|22850|22800|22850|22700|1389
1636494600000|2021-11-09 21:50:00|22825|22825|22850|22780|22850|22825|22790|22750|367
1636494900000|2021-11-09 21:55:00|22880|22751|22800|22700|22880|22801|22800|22700|365
1636495200000|2021-11-09 22:00:00|22780|22750|22840|22737|22880|22750|22780|22737|215
1636495500000|2021-11-09 22:05:00||22700||22700||22737||22700|32
1636495800000|2021-11-09 22:10:00|22880||22880||22880||22880||40
1636496100000|2021-11-09 22:15:00|22840|22800|22850|22750|22900|22800|22840|22737|243
1636496400000|2021-11-09 22:20:00|22840|22737|22800|22760|22850|22760|22800|22737|61
1636496700000|2021-11-09 22:25:00|22770|22751|22880|22760|22880|22760|22770|22751|54
1636497000000|2021-11-09 22:30:00|||||||||37
1636497300000|2021-11-09 22:35:00|22813||22813||22813||22813||51
1636497600000|2021-11-09 22:40:00|22880|22750|22830|22730|22880|22750|22830|22730|235
1636497900000|2021-11-09 22:45:00|||||||||119
1636498200000|2021-11-09 22:50:00|22825|22737|22825|22737|22825|22737|22825|22737|102
1636498500000|2021-11-09 22:55:00|22820|22750|22820|22750|22820|22750|22820|22750|10
1636499100000|2021-11-09 23:05:00|22830|22823|22825|22750|22830|22823|22800|22750|401
1636499400000|2021-11-09 23:10:00|22820|22730|22800|22700|22825|22764|22800|22700|787
1636499700000|2021-11-09 23:15:00|22825|22710|22825|22738|22825|22738|22825|22700|114
1636500000000|2021-11-09 23:20:00|22800|22730|22800|22710|22800|22737|22800|22701|31
1636500300000|2021-11-09 23:25:00||22715||22737||22737||22715|91
1636500600000|2021-11-09 23:30:00|22828|22710|22828|22710|22828|22760|22828|22710|116
1636500900000|2021-11-09 23:35:00|22800|22718|22800|22725|22800|22725|22800|22718|0
1636501200000|2021-11-09 23:40:00|22828|22710|22830|22800|22830|22800|22785|22700|229
1636501500000|2021-11-09 23:45:00|22900|22850|22900|22830|22900|22850|22900|22800|513
1636501800000|2021-11-09 23:50:00||22845||22830||22845||22830|185
1636502100000|2021-11-09 23:55:00|22880|22825|22800|22700|22880|22825|22800|22700|262
1636502400000|2021-11-10 00:00:00|||||||||100
1636502700000|2021-11-10 00:05:00|22900||22900||22900||22900||123
1636503000000|2021-11-10 00:10:00|22800|22750|22800|22750|22800|22750|22750|22750|317
1636503300000|2021-11-10 00:15:00||22700||22700||22700||22700|201
1636503600000|2021-11-10 00:20:00|22797|22750|22797|22750|22797|22750|22797|22733|140
1636503900000|2021-11-10 00:25:00|22800|22733|22800|22750|22800|22780|22780|22733|201
1636504200000|2021-11-10 00:30:00|22780|22780|22780|22733|22780|22780|22780|22733|632
1636504500000|2021-11-10 00:35:00|22800|22750|22799|22755|22800|22755|22770|22750|240
1636504800000|2021-11-10 00:40:00|22755|22770|22755|22733|22755|22770|22755|22733|649
1636505100000|2021-11-10 00:45:00|22799|22745|22799|22650|22799|22745|22680|22650|1656
1636505400000|2021-11-10 00:50:00||22660||22651||22660||22651|179
1636505700000|2021-11-10 00:55:00||22650||22650||22650||22650|226
1636534800000|2021-11-10 09:00:00|23526|23435|23525|23464|24100|23603|23469|23400|4448
1636535100000|2021-11-10 09:05:00|23523|23450|23500|23445|23523|23457|23444|23430|3507
1636535400000|2021-11-10 09:10:00|23494|23453|23472|23430|23495|23454|23471|23430|1031
1636535700000|2021-11-10 09:15:00|23478|23434|23508|23437|23566|23502|23478|23430|2833
1636536000000|2021-11-10 09:20:00|23500|23438|23607|23534|23688|23591|23467|23430|2273
1636536300000|2021-11-10 09:25:00|23605|23537|23577|23511|23688|23575|23562|23492|1910
1636536600000|2021-11-10 09:30:00|23599|23526|23484|23430|23688|23527|23465|23430|885
1636536900000|2021-11-10 09:35:00|23473|23431|23475|23430|23525|23465|23457|23430|611
1636537200000|2021-11-10 09:40:00|23493|23432|23546|23482|23600|23494|23474|23430|144
1636537500000|2021-11-10 09:45:00|23545|23494|23545|23468|23595|23518|23527|23430|334
1636537800000|2021-11-10 09:50:00|23552|23473|23599|23528|23600|23535|23552|23470|345
1636538100000|2021-11-10 09:55:00|23595|23531|23579|23505|23600|23548|23560|23430|1043
1636538400000|2021-11-10 10:00:00|23574|23510|23550|23516|23600|23548|23550|23456|809
1636538700000|2021-11-10 10:05:00|23575|23527|23517|23450|23600|23540|23492|23450|791
1636539000000|2021-11-10 10:10:00|23523|23467|23337|23310|23523|23467|23337|23310|2400
1636539300000|2021-11-10 10:15:00|23335|23110|23093|23047|23523|23272|23093|23012|4080
1636539600000|2021-11-10 10:20:00|23074|23048|23200|23120|23200|23136|23054|23012|3283
1636539900000|2021-11-10 10:25:00|23189|23122|23250|23197|23300|23222|23185|23050|866
1636540200000|2021-11-10 10:30:00|23249|23199|23200|23156|23250|23232|23200|23050|958
1636540500000|2021-11-10 10:35:00|23160|23157|23200|23149|23200|23168|23127|23050|4105
1636540800000|2021-11-10 10:40:00|23250|23175|23250|23190|23265|23206|23190|23051|2214
1636541100000|2021-11-10 10:45:00|23242|23182|23202|23137|23250|23183|23165|23106|323
1636541400000|2021-11-10 10:50:00|23195|23140|23195|23140|23250|23160|23186|23140|10
1636541700000|2021-11-10 10:55:00|23193|23147|23201|23142|23250|23199|23191|23140|48
1636542000000|2021-11-10 11:00:00|23200|23140|23234|23180|23250|23201|23135|23051|887
1636542300000|2021-11-10 11:05:00|23250|23218|23250|23205|23250|23218|23229|23166|110
1636542600000|2021-11-10 11:10:00|23277|23230|23309|23265|23417|23330|23250|23221|1309
1636542900000|2021-11-10 11:15:00|23308|23231|23303|23251|23417|23251|23259|23174|343
1636543200000|2021-11-10 11:20:00|23310|23262|23287|23222|23417|23286|23276|23174|386
1636543500000|2021-11-10 11:25:00|23275|23213|23228|23192|23417|23268|23228|23174|686
1636543800000|2021-11-10 11:30:00|23227|23174|23204|23148|23417|23174|23146|23115|1984
1636544100000|2021-11-10 11:35:00|23199|23140|23157|23115|23417|23200|23154|23115|807
1636544400000|2021-11-10 11:40:00|23162|23119|23082|23056|23417|23125|23076|23056|631
1636544700000|2021-11-10 11:45:00|23081|23050|23077|23016|23417|23050|23050|23015|1094
1636545000000|2021-11-10 11:50:00|23073|23022|23094|23025|23124|23070|23051|23016|1041
1636545300000|2021-11-10 11:55:00|23092|23026|23131|23071|23167|23107|23090|23016|502
1636545600000|2021-11-10 12:00:00|23100|23016|22880|22810|23129|23045|22820|22772|5951
1636545900000|2021-11-10 12:05:00|22887|22812|22880|22850|22900|22868|22860|22805|2032
1636546200000|2021-11-10 12:10:00|22900|22851|22959|22891|23000|22950|22900|22850|1104
1636546500000|2021-11-10 12:15:00|22957|22892|22986|22932|22986|22932|22930|22891|300
1636546800000|2021-11-10 12:20:00|22985|22923|22986|22851|22986|22940|22890|22850|2687
1636547100000|2021-11-10 12:25:00|22958|22891|23074|22996|23094|23050|22955|22873|7655
1636547400000|2021-11-10 12:30:00|23073|22997|23100|23066|23100|23066|23025|22972|985
1636547700000|2021-11-10 12:35:00|23125|23067|23229|23156|23300|23250|23125|23050|4606
1636548000000|2021-11-10 12:40:00|23224|23150|23244|23200|23300|23259|23223|23150|3281
1636548300000|2021-11-10 12:45:00|23245|23209|23220|23174|23300|23220|23156|23109|1700
1636548600000|2021-11-10 12:50:00|23212|23153|23167|23150|23212|23153|23166|23119|1603
1636548900000|2021-11-10 12:55:00|23179|23118|23077|23010|23200|23150|23016|23000|4889
1636549200000|2021-11-10 13:00:00|23063|23005|23029|22978|23093|23040|22991|22922|1292
1636549500000|2021-11-10 13:05:00|23025|22982|23029|22961|23050|22987|22985|22900|911
1636549800000|2021-11-10 13:10:00|23037|22962|23065|23038|23199|23062|23030|22962|2046
1636550100000|2021-11-10 13:15:00|23100|23041|23084|23044|23124|23065|23055|22985|1190
1636550400000|2021-11-10 13:20:00|23075|23059|23061|22994|23075|23070|23061|22994|917
1636550700000|2021-11-10 13:25:00|23055|22999|23063|23010|23075|23038|23025|22991|474
1636551000000|2021-11-10 13:30:00|23061|22998|23000|22991|23075|23025|23000|22991|528
1636551300000|2021-11-10 13:35:00|23030|23003|22971|22927|23075|23036|22971|22911|2609
1636551600000|2021-11-10 13:40:00|22986|22911|22890|22850|22986|22911|22888|22850|2656
1636551900000|2021-11-10 13:45:00|22889|22858|22889|22830|22890|22875|22864|22819|1687
1636552200000|2021-11-10 13:50:00|22888|22844|22890|22858|22890|22867|22850|22844|1478
1636552500000|2021-11-10 13:55:00|22885|22859|22890|22863|22890|22869|22885|22858|2512
1636552800000|2021-11-10 14:00:00|22900|22866|22884|22840|22900|22886|22858|22840|2934
1636553100000|2021-11-10 14:05:00|22885|22862|22899|22849|22900|22877|22880|22840|3237
1636553400000|2021-11-10 14:10:00|22890|22840|22873|22807|22899|22878|22870|22800|4646
1636553700000|2021-11-10 14:15:00|22861|22809|23000|22811|23000|22874|22830|22800|2432
1636554000000|2021-11-10 14:20:00|22950|22850|22930|22905|23022|22905|22930|22850|695
1636554300000|2021-11-10 14:25:00|23022|22921|23322|23242|23380|23321|22991|22850|10630
1636554600000|2021-11-10 14:30:00|23319|23254|23557|23505|23780|23771|23000|22920|114333
1636554900000|2021-11-10 14:35:00|23569|23506|23793|23747|23847|23812|23522|23504|109878
1636555200000|2021-11-10 14:40:00|23797|23751|23530|23500|23847|23804|23520|23500|112257
1636555500000|2021-11-10 14:45:00|23542|23512|23607|23580|23750|23693|23437|23404|52513
1636555800000|2021-11-10 14:50:00|23599|23579|23927|23904|23944|23907|23582|23528|46145
1636556100000|2021-11-10 14:55:00|23938|23907|24100|24077|24155|24113|23825|23800|57842
1636556400000|2021-11-10 15:00:00|24099|24076|24112|24091|24155|24130|23950|23900|41225
1636556700000|2021-11-10 15:05:00|24106|24100|24179|24139|24195|24181|24041|24009|38484
1636557000000|2021-11-10 15:10:00|24195|24151|24243|24181|24280|24258|24121|24100|45084
1636557300000|2021-11-10 15:15:00|24242|24208|24212|24171|24245|24231|24111|24100|27712
1636557600000|2021-11-10 15:20:00|24183|24172|23841|23797|24250|24233|23826|23776|59589
1636557900000|2021-11-10 15:25:00|23836|23790|24085|24044|24094|24052|23791|23757|36301
1636558200000|2021-11-10 15:30:00|24088|24060|24090|24062|24200|24169|24010|23971|22131
1636558500000|2021-11-10 15:35:00|24088|24057|23999|23951|24121|24086|23964|23929|14611
1636558800000|2021-11-10 15:40:00|23998|23952|24090|24060|24100|24079|23977|23937|5658
1636559100000|2021-11-10 15:45:00|24099|24059|24220|24203|24242|24230|24099|24059|34006
1636559400000|2021-11-10 15:50:00|24217|24202|24424|24384|24467|24448|24204|24172|41632
1636559700000|2021-11-10 15:55:00|24437|24392|24284|24268|24449|24429|24280|24239|15095
1636560000000|2021-11-10 16:00:00|24280|24282|24440|24417|24450|24434|24280|24268|16368
1636560300000|2021-11-10 16:05:00|24449|24426|24473|24442|24474|24451|24403|24382|16056
1636560600000|2021-11-10 16:10:00|24474|24441|24420|24384|24475|24460|24247|24237|27750
1636560900000|2021-11-10 16:15:00|24424|24385|24340|24330|24450|24417|24325|24300|16827
1636561200000|2021-11-10 16:20:00|24338|24310|24233|24207|24349|24313|24231|24200|6489
1636561500000|2021-11-10 16:25:00|24211|24206|24218|24176|24300|24274|24152|24120|13877
1636561800000|2021-11-10 16:30:00|24217|24190|24169|24136|24229|24198|24115|24100|10828
1636562100000|2021-11-10 16:35:00|24180|24138|23939|23915|24200|24169|23915|23900|19875
1636562400000|2021-11-10 16:40:00|23971|23926|23890|23855|24075|24037|23883|23852|17931
1636562700000|2021-11-10 16:45:00|23885|23861|24015|23983|24048|24013|23885|23855|14248
1636563000000|2021-11-10 16:50:00|24000|23982|23900|23866|24015|23982|23817|23787|11256
1636563300000|2021-11-10 16:55:00|23899|23862|23980|23943|23999|23974|23861|23830|10914
1636563600000|2021-11-10 17:00:00|23979|23954|24064|24010|24080|24077|23979|23954|10468
1636563900000|2021-11-10 17:05:00|24055|24011|24146|24105|24151|24116|24046|24010|4466
1636564200000|2021-11-10 17:10:00|24145|24109|24009|23977|24148|24131|23997|23949|7918
1636564500000|2021-11-10 17:15:00|23999|23958|23951|23906|23999|23958|23896|23858|15424
1636564800000|2021-11-10 17:20:00|23957|23907|23863|23820|23969|23910|23800|23786|9513
1636565100000|2021-11-10 17:25:00|23864|23822|23793|23754|23877|23822|23744|23715|7606
1636565400000|2021-11-10 17:30:00|23794|23765|23786|23751|23872|23831|23774|23734|15979
1636565700000|2021-11-10 17:35:00|23789|23752|23650|23617|23790|23760|23646|23611|6880
1636566000000|2021-11-10 17:40:00|23647|23628|23809|23762|23821|23778|23647|23617|9925
1636566300000|2021-11-10 17:45:00|23825|23761|23986|23961|23998|23963|23768|23738|10747
1636566600000|2021-11-10 17:50:00|23985|23950|23983|23946|24000|23985|23944|23902|6317
1636566900000|2021-11-10 17:55:00|24000|23965|23886|23851|24039|24004|23886|23839|11798
1636567200000|2021-11-10 18:00:00|23887|23852|23851|23829|23975|23923|23851|23807|5648
1636567500000|2021-11-10 18:05:00|23855|23823|23710|23664|23855|23827|23599|23587|78833
1636567800000|2021-11-10 18:10:00|23704|23663|23652|23620|23814|23790|23636|23600|9647
1636568100000|2021-11-10 18:15:00|23638|23615|23663|23622|23676|23656|23620|23615|6431
1636568400000|2021-11-10 18:20:00|23672|23629|23451|23415|23672|23629|23445|23415|27788
1636568700000|2021-11-10 18:25:00|23445|23417|23520|23481|23566|23512|23445|23417|13828
1636569000000|2021-11-10 18:30:00|23510|23480|23640|23600|23643|23600|23474|23460|4675
1636569300000|2021-11-10 18:35:00|23639|23617|23550|23516|23662|23618|23550|23513|14242
1636569600000|2021-11-10 18:40:00|23536|23521|23643|23602|23676|23634|23536|23521|16393
1636569900000|2021-11-10 18:45:00|23641|23610|23664|23623|23700|23667|23625|23600|12287
1636570200000|2021-11-10 18:50:00|23680|23624|23849|23824|23850|23828|23657|23624|19275
1636570500000|2021-11-10 18:55:00|23842|23815|23742|23700|23850|23822|23742|23700|7816
1636570800000|2021-11-10 19:00:00|23740|23676|23700|23662|23784|23707|23655|23630|11018
1636571100000|2021-11-10 19:05:00|23678|23635|23641|23591|23700|23667|23600|23570|5165
1636571400000|2021-11-10 19:10:00|23636|23603|23789|23724|23789|23747|23616|23589|15121
1636571700000|2021-11-10 19:15:00|23788|23723|23662|23620|23795|23770|23660|23620|10730
1636572000000|2021-11-10 19:20:00|23649|23600|23478|23429|23649|23601|23442|23400|12438
1636572300000|2021-11-10 19:25:00|23488|23442|23429|23402|23561|23507|23412|23391|7561
1636572600000|2021-11-10 19:30:00|23443|23406|23511|23468|23532|23485|23427|23406|5696
1636572900000|2021-11-10 19:35:00|23500|23475|23480|23436|23575|23527|23453|23421|12058
1636573200000|2021-11-10 19:40:00|23466|23438|23494|23450|23521|23476|23417|23371|6552
1636573500000|2021-11-10 19:45:00|23499|23456|23561|23516|23590|23570|23485|23456|9723
1636573800000|2021-11-10 19:50:00|23563|23535|23600|23570|23600|23571|23518|23475|4986
1636574100000|2021-11-10 19:55:00|23594|23572|23530|23500|23600|23572|23515|23500|8332
1636574400000|2021-11-10 20:00:00|23540|23501|23550|23513|23570|23520|23519|23485|5420
1636574700000|2021-11-10 20:05:00|23535|23502|23627|23581|23688|23642|23515|23482|6819
1636575000000|2021-11-10 20:10:00|23620|23580|23610|23584|23640|23621|23594|23568|7078
1636575300000|2021-11-10 20:15:00|23590|23586|23599|23564|23650|23629|23580|23540|11416
1636575600000|2021-11-10 20:20:00|23597|23570|23600|23570|23627|23624|23574|23537|3637
1636575900000|2021-11-10 20:25:00|23596|23565|23600|23574|23650|23620|23578|23550|10122
1636576200000|2021-11-10 20:30:00|23593|23580|23558|23539|23619|23593|23555|23527|9528
1636576500000|2021-11-10 20:35:00|23559|23540|23527|23482|23559|23547|23489|23480|16590
1636576800000|2021-11-10 20:40:00|23511|23483|23517|23493|23595|23574|23502|23483|12471
1636577100000|2021-11-10 20:45:00|23520|23505|23534|23507|23550|23512|23484|23479|19545
1636577400000|2021-11-10 20:50:00|23508|23486|23550|23529|23585|23555|23463|23450|32011
1636577700000|2021-11-10 20:55:00|23571|23520|23541|23540|23575|23554|23479|23451|76119
1636578000000|2021-11-10 21:00:00|23540|23535|23630|23500|23650|23541|23540|23450|71747
1636578300000|2021-11-10 21:05:00|23550|23550|23550|23500|23550|23550|23550|23500|315
1636578600000|2021-11-10 21:10:00|23540|23540|23565|23450|23565|23550|23540|23450|2796
1636578900000|2021-11-10 21:15:00|23536|23545|23565|23400|23565|23545|23536|23400|713
1636579200000|2021-11-10 21:20:00|23420|23410|23480|23400|23565|23410|23420|23400|511
1636579500000|2021-11-10 21:25:00|23430|23420|23565|23400|23565|23480|23430|23400|2006
1636579800000|2021-11-10 21:30:00|23530|23410|23495|23410|23530|23410|23495|23410|136
1636580100000|2021-11-10 21:35:00|23450||23500||23530||23450||494
1636580400000|2021-11-10 21:40:00|23495|23418|23460|23418|23495|23418|23460|23418|2
1636580700000|2021-11-10 21:45:00||23411||23411||23411||23411|80
1636581000000|2021-11-10 21:50:00|23495||23495||23495||23495||105
1636581300000|2021-11-10 21:55:00|||||||||2
1636581600000|2021-11-10 22:00:00|||||||||1
1636581900000|2021-11-10 22:05:00|23500||23500||23500||23500||585
1636582200000|2021-11-10 22:10:00|23499|23430|23499|23430|23499|23430|23499|23430|5
1636582500000|2021-11-10 22:15:00|||||||||5
1636582800000|2021-11-10 22:20:00|23500|23465|23565|23500|23565|23500|23500|23430|426
1636583100000|2021-11-10 22:25:00|23560|23509|23565|23456|23565|23510|23560|23456|71
1636583400000|2021-11-10 22:30:00|||||||||97
1636584000000|2021-11-10 22:40:00|23540|23500|23565|23540|23565|23540|23540|23500|216
1636584300000|2021-11-10 22:45:00|23630|23500|23630|23418|23630|23500|23630|23418|478
1636584600000|2021-11-10 22:50:00|||||||||6
1636584900000|2021-11-10 22:55:00|23565||23565||23565||23565||11
1636585200000|2021-11-10 23:00:00|23630|23411|23630|23458|23630|23458|23565|23411|25
1636585500000|2021-11-10 23:05:00|||||||||24
1636585800000|2021-11-10 23:10:00|||||||||55
1636586100000|2021-11-10 23:15:00|23540|23500|23540|23458|23540|23500|23540|23458|19
1636586400000|2021-11-10 23:20:00|23630||23630||23630||23630||20
1636586700000|2021-11-10 23:25:00|||||||||27
1636587000000|2021-11-10 23:30:00||23460||23500||23610||23458|139
1636587300000|2021-11-10 23:35:00||23600||23523||23600||23500|25
1636587600000|2021-11-10 23:40:00|23700|23577|23799|23577|23800|23650|23700|23577|554
1636587900000|2021-11-10 23:45:00|23688|23660|23799|23650|23799|23660|23640|23577|355
1636588200000|2021-11-10 23:50:00|23737|23750|23755|23577|23799|23770|23737|23577|315
1636588500000|2021-11-10 23:55:00|23770||23770||23770||23770||91
1636588800000|2021-11-11 00:00:00|23799|23700|23799|23600|23799|23710|23799|23600|18
1636589100000|2021-11-11 00:05:00|23700||23750||23750||23700||46
1636589400000|2021-11-11 00:10:00|23799|23700|23799|23600|23799|23700|23755|23600|196
1636589700000|2021-11-11 00:15:00||23610||23600||23610||23600|7
1636590000000|2021-11-11 00:20:00|23780|23700|23780|23600|23780|23700|23780|23600|100
1636590300000|2021-11-11 00:25:00|23750||23780||23780||23750||17
1636590600000|2021-11-11 00:30:00|23775||23780||23780||23775||83
1636590900000|2021-11-11 00:35:00|23775||23775||23775||23770||7
1636591200000|2021-11-11 00:40:00|23780||23772||23780||23772||700
1636591500000|2021-11-11 00:45:00|||||||||3
1636591800000|2021-11-11 00:50:00|23766||23748||23766||23748||12
1636592100000|2021-11-11 00:55:00|||||||||254
1636621200000|2021-11-11 09:00:00|23751|23681|23886|23802|23990|23821|23751|23344|363
1636621500000|2021-11-11 09:05:00|23885|23344|23845|23785|23989|23813|23810|23344|629
1636621800000|2021-11-11 09:10:00|23989|23786|23844|23554|23989|23855|23838|23344|518
1636622100000|2021-11-11 09:15:00|23898|23782|23923|23876|23935|23876|23896|23565|85
1636622400000|2021-11-11 09:20:00|23922|23565|23885|23825|23989|23848|23885|23565|501
1636622700000|2021-11-11 09:25:00|23878|23824|23837|23793|23989|23824|23837|23344|157
1636623000000|2021-11-11 09:30:00|23839|23814|23841|23793|23989|23814|23814|23793|75
1636623300000|2021-11-11 09:35:00|23848|23817|23781|23719|23989|23817|23753|23560|1206
1636623600000|2021-11-11 09:40:00|23783|23720|23800|23755|23800|23755|23782|23560|154
1636623900000|2021-11-11 09:45:00|23820|23794|23863|23810|23989|23840|23800|23755|1507
1636624200000|2021-11-11 09:50:00|23864|23811|23850|23804|23869|23812|23846|23796|21
1636624500000|2021-11-11 09:55:00|23832|23805|23932|23866|23989|23872|23831|23804|426
1636624800000|2021-11-11 10:00:00|23926|23867|23970|23910|23989|23932|23868|23805|1364
1636625100000|2021-11-11 10:05:00|23982|23922|23990|23965|23990|23965|23959|23805|631
1636625400000|2021-11-11 10:10:00|24000|23805|24070|24015|24245|24042|24000|23805|3419
1636625700000|2021-11-11 10:15:00|24071|24009|24074|24031|24230|24043|24046|23990|255
1636626000000|2021-11-11 10:20:00|24082|24046|23972|23925|24230|24061|23972|23805|1658
1636626300000|2021-11-11 10:25:00|23962|23895|24014|23951|24075|23951|23934|23805|499
1636626600000|2021-11-11 10:30:00|24013|23960|23933|23863|24075|23971|23917|23805|628
1636626900000|2021-11-11 10:35:00|23923|23858|23880|23857|24075|23866|23879|23804|122
1636627200000|2021-11-11 10:40:00|23900|23864|23998|23930|24075|23998|23880|23857|1836
1636627500000|2021-11-11 10:45:00|24001|23937|23994|23938|24006|23946|23969|23910|60
1636627800000|2021-11-11 10:50:00|23984|23857|23992|23934|24075|23952|23954|23857|119
1636628100000|2021-11-11 10:55:00|23991|23949|24003|23947|24075|23994|23966|23857|311
1636628400000|2021-11-11 11:00:00|24002|23941|23969|23909|24005|23944|23960|23909|25
1636628700000|2021-11-11 11:05:00|23968|23888|23986|23925|24030|23925|23917|23857|99
1636629000000|2021-11-11 11:10:00|24002|23946|24015|23954|24028|23965|23981|23946|44
1636629300000|2021-11-11 11:15:00|24028|23966|24052|23979|24080|24054|24015|23954|611
1636629600000|2021-11-11 11:20:00|24051|23985|24057|24001|24080|24009|24017|23963|59
1636629900000|2021-11-11 11:25:00|24034|23954|24014|23957|24034|23976|23989|23954|460
1636630200000|2021-11-11 11:30:00|24015|23958|24000|23954|24015|23960|23992|23954|5
1636630500000|2021-11-11 11:35:00|24011|23957|23973|23954|24015|23968|23971|23954|185
1636630800000|2021-11-11 11:40:00|23975|23973|23978|23954|24015|23973|23959|23954|189
1636631100000|2021-11-11 11:45:00|23977|23959|23994|23954|24000|23959|23977|23954|350
1636631400000|2021-11-11 11:50:00|23983|23908|23993|23937|24000|23937|23951|23908|184
1636631700000|2021-11-11 11:55:00|24000|23939|23958|23900|24000|23939|23929|23900|264
1636632000000|2021-11-11 12:00:00|24000|23918|23963|23900|24015|24000|23900|23857|2026
1636632300000|2021-11-11 12:05:00|23964|23902|23987|23930|24015|23930|23932|23866|287
1636632600000|2021-11-11 12:10:00|23995|23932|24004|23954|24015|23956|23988|23920|147
1636632900000|2021-11-11 12:15:00|24015|23920|24015|23960|24015|23963|24015|23920|79
1636633200000|2021-11-11 12:20:00|24038|23967|23945|23920|24050|24012|23945|23920|1685
1636633500000|2021-11-11 12:25:00|23956|23936|23913|23857|24005|23944|23913|23857|2164
1636633800000|2021-11-11 12:30:00|23915|23853|23932|23872|23932|23872|23857|23850|1434
1636634100000|2021-11-11 12:35:00|23913|23871|23883|23850|23914|23872|23883|23850|105
1636634400000|2021-11-11 12:40:00|23890|23860|23902|23850|23902|23860|23872|23850|154
1636634700000|2021-11-11 12:45:00|23894|23843|23781|23766|23950|23843|23781|23755|3508
1636635000000|2021-11-11 12:50:00|23767|23755|23756|23696|23871|23767|23653|23600|4698
1636635300000|2021-11-11 12:55:00|23793|23719|23871|23805|23871|23805|23743|23695|22
1636635600000|2021-11-11 13:00:00|23869|23827|23838|23775|23869|23837|23817|23690|869
1636635900000|2021-11-11 13:05:00|23845|23776|23800|23759|23871|23829|23792|23710|3004
1636636200000|2021-11-11 13:10:00|23820|23760|23820|23787|23820|23787|23820|23760|54
1636636500000|2021-11-11 13:15:00|23950|23795|23838|23800|23950|23857|23825|23780|1926
1636636800000|2021-11-11 13:20:00|23923|23801|23895|23825|23923|23857|23895|23801|1125
1636637100000|2021-11-11 13:25:00|23889|23850|23899|23850|23900|23850|23875|23850|241
1636637400000|2021-11-11 13:30:00|23892|23845|23934|23870|23934|23870|23889|23845|733
1636637700000|2021-11-11 13:35:00|23938|23872|23880|23857|23938|23874|23880|23850|568
1636638000000|2021-11-11 13:40:00|23900|23851|23950|23890|23950|23890|23900|23851|505
1636638300000|2021-11-11 13:45:00|23944|23900|23950|23904|23950|23904|23936|23850|302
1636638600000|2021-11-11 13:50:00|23925|23903|23950|23906|23950|23917|23925|23900|585
1636638900000|2021-11-11 13:55:00|23945|23914|23920|23868|24000|23945|23904|23867|4501
1636639200000|2021-11-11 14:00:00|23900|23869|24022|23948|24022|23957|23900|23856|1748
1636639500000|2021-11-11 14:05:00|24026|23960|23981|23922|24063|23972|23981|23900|1066
1636639800000|2021-11-11 14:10:00|23997|23978|23970|23956|24043|23978|23970|23900|106
1636640100000|2021-11-11 14:15:00|24033|23950|23970|23952|24033|23967|23970|23950|588
1636640400000|2021-11-11 14:20:00|23990|23950|23869|23819|23990|23950|23869|23800|1950
1636640700000|2021-11-11 14:25:00|23905|23878|23831|23766|23990|23910|23761|23760|7805
1636641000000|2021-11-11 14:30:00|23804|23760|23445|23401|24000|23959|23397|23344|28982
1636641300000|2021-11-11 14:35:00|23449|23366|23629|23578|23680|23644|23233|23200|36488
1636641600000|2021-11-11 14:40:00|23630|23574|23374|23341|23736|23699|23342|23300|17492
1636641900000|2021-11-11 14:45:00|23373|23332|23478|23414|23600|23570|23295|23250|19903
1636642200000|2021-11-11 14:50:00|23432|23404|23435|23409|23600|23538|23405|23375|16990
1636642500000|2021-11-11 14:55:00|23432|23400|23332|23289|23464|23424|23300|23252|15965
1636642800000|2021-11-11 15:00:00|23323|23292|23141|23120|23331|23294|23049|23008|34272
1636643100000|2021-11-11 15:05:00|23150|23105|22989|22947|23243|23205|22950|22925|29491
1636643400000|2021-11-11 15:10:00|22984|22946|23059|23030|23100|23071|22940|22918|22992
1636643700000|2021-11-11 15:15:00|23078|23025|23070|23034|23131|23111|23003|22977|25262
1636644000000|2021-11-11 15:20:00|23060|23024|23100|23075|23128|23086|22964|22946|10947
1636644300000|2021-11-11 15:25:00|23099|23074|23096|23071|23143|23111|23062|23037|20021
1636644600000|2021-11-11 15:30:00|23093|23090|22977|22937|23112|23090|22932|22920|32378
1636644900000|2021-11-11 15:35:00|22981|22932|23086|23052|23094|23054|22876|22847|16263
1636645200000|2021-11-11 15:40:00|23082|23048|23084|23062|23129|23092|23000|22953|17497
1636645500000|2021-11-11 15:45:00|23083|23059|22937|22902|23150|23101|22927|22900|14569
1636645800000|2021-11-11 15:50:00|22938|22903|23068|23051|23082|23061|22934|22902|11019
1636646100000|2021-11-11 15:55:00|23072|23048|22982|22963|23093|23069|22970|22950|24775
1636646400000|2021-11-11 16:00:00|23006|22971|23104|23080|23128|23089|22956|22940|32110
1636646700000|2021-11-11 16:05:00|23124|23090|23063|23031|23144|23115|23053|23012|23595
1636647000000|2021-11-11 16:10:00|23064|23052|23079|23061|23110|23079|23012|22982|8864
1636647300000|2021-11-11 16:15:00|23080|23062|23129|23102|23166|23139|23052|23030|16428
1636647600000|2021-11-11 16:20:00|23126|23090|23228|23192|23241|23197|23121|23089|17019
1636647900000|2021-11-11 16:25:00|23227|23197|23141|23112|23232|23205|23121|23110|7712
1636648200000|2021-11-11 16:30:00|23136|23117|23273|23250|23273|23250|23136|23117|4522
1636648500000|2021-11-11 16:35:00|23281|23251|23349|23307|23400|23370|23281|23251|8009
1636648800000|2021-11-11 16:40:00|23356|23310|23348|23287|23376|23350|23281|23245|15844
1636649100000|2021-11-11 16:45:00|23355|23285|23206|23172|23400|23356|23198|23152|8335
1636649400000|2021-11-11 16:50:00|23188|23155|23246|23213|23246|23218|23157|23130|11563
1636649700000|2021-11-11 16:55:00|23250|23214|23220|23185|23283|23230|23190|23159|7528
1636650000000|2021-11-11 17:00:00|23221|23195|23189|23153|23281|23248|23173|23150|10185
1636650300000|2021-11-11 17:05:00|23197|23155|23147|23114|23229|23206|23135|23100|8855
1636650600000|2021-11-11 17:10:00|23145|23109|23172|23150|23240|23201|23119|23109|3016
1636650900000|2021-11-11 17:15:00|23203|23151|23200|23152|23215|23189|23167|23141|7239
1636651200000|2021-11-11 17:20:00|23224|23155|23201|23163|23235|23202|23200|23155|1437
1636651500000|2021-11-11 17:25:00|23220|23161|23252|23230|23252|23230|23191|23161|5100
1636651800000|2021-11-11 17:30:00|23266|23231|23260|23225|23299|23257|23230|23187|2427
1636652100000|2021-11-11 17:35:00|23250|23238|23329|23300|23380|23336|23250|23238|5127
1636652400000|2021-11-11 17:40:00|23330|23301|23350|23325|23366|23329|23266|23228|2423
1636652700000|2021-11-11 17:45:00|23366|23326|23443|23392|23460|23431|23363|23326|14710
1636653000000|2021-11-11 17:50:00|23446|23402|23343|23310|23471|23439|23326|23301|5879
1636653300000|2021-11-11 17:55:00|23342|23304|23265|23229|23343|23313|23250|23221|11622
1636653600000|2021-11-11 18:00:00|23253|23206|23289|23259|23292|23280|23195|23183|4168
1636653900000|2021-11-11 18:05:00|23294|23261|23288|23255|23350|23309|23287|23255|1407
1636654200000|2021-11-11 18:10:00|23287|23248|23349|23320|23349|23321|23271|23244|2652
1636654500000|2021-11-11 18:15:00|23350|23321|23314|23277|23391|23352|23302|23257|3465
1636654800000|2021-11-11 18:20:00|23300|23284|23290|23255|23334|23290|23275|23242|2200
1636655100000|2021-11-11 18:25:00|23289|23250|23285|23250|23326|23283|23260|23250|4722
1636655400000|2021-11-11 18:30:00|23284|23251|23271|23226|23284|23251|23247|23210|2417
1636655700000|2021-11-11 18:35:00|23270|23234|23284|23234|23285|23241|23233|23211|2175
1636656000000|2021-11-11 18:40:00|23282|23236|23256|23222|23282|23249|23240|23208|1000
1636656300000|2021-11-11 18:45:00|23251|23221|23279|23252|23286|23259|23245|23214|800
1636656600000|2021-11-11 18:50:00|23264|23237|23240|23203|23292|23253|23220|23200|3118
1636656900000|2021-11-11 18:55:00|23237|23202|23182|23159|23240|23203|23177|23159|2300
1636657200000|2021-11-11 19:00:00|23179|23154|23237|23212|23250|23240|23179|23154|3852
1636657500000|2021-11-11 19:05:00|23230|23215|23221|23207|23240|23215|23200|23169|2495
1636657800000|2021-11-11 19:10:00|23246|23214|23341|23309|23346|23314|23225|23199|4598
1636658100000|2021-11-11 19:15:00|23330|23307|23424|23400|23496|23457|23319|23294|19134
1636658400000|2021-11-11 19:20:00|23435|23392|23430|23400|23474|23438|23421|23392|5719
1636658700000|2021-11-11 19:25:00|23429|23388|23462|23412|23475|23445|23403|23388|5639
1636659000000|2021-11-11 19:30:00|23461|23415|23471|23451|23529|23493|23457|23404|8744
1636659300000|2021-11-11 19:35:00|23478|23456|23516|23499|23516|23499|23462|23429|6907
1636659600000|2021-11-11 19:40:00|23518|23501|23596|23569|23600|23582|23518|23500|7989
1636659900000|2021-11-11 19:45:00|23595|23570|23470|23436|23600|23575|23468|23429|5388
1636660200000|2021-11-11 19:50:00|23437|23421|23393|23362|23459|23421|23379|23347|5041
1636660500000|2021-11-11 19:55:00|23392|23363|23420|23398|23470|23439|23363|23358|7301
1636660800000|2021-11-11 20:00:00|23419|23391|23471|23450|23471|23450|23415|23391|3193
1636661100000|2021-11-11 20:05:00|23483|23452|23441|23409|23525|23482|23437|23400|4808
1636661400000|2021-11-11 20:10:00|23435|23410|23449|23413|23464|23433|23407|23375|3306
1636661700000|2021-11-11 20:15:00|23450|23420|23484|23454|23505|23488|23438|23397|11337
1636662000000|2021-11-11 20:20:00|23482|23453|23514|23492|23539|23514|23450|23429|6341
1636662300000|2021-11-11 20:25:00|23509|23477|23555|23524|23594|23565|23505|23477|4108
1636662600000|2021-11-11 20:30:00|23560|23534|23600|23560|23600|23565|23551|23530|7253
1636662900000|2021-11-11 20:35:00|23584|23561|23535|23518|23600|23581|23535|23518|8143
1636663200000|2021-11-11 20:40:00|23532|23500|23501|23468|23576|23541|23492|23468|9525
1636663500000|2021-11-11 20:45:00|23513|23488|23461|23445|23513|23488|23451|23433|11476
1636663800000|2021-11-11 20:50:00|23466|23449|23554|23524|23600|23578|23466|23445|19651
1636664100000|2021-11-11 20:55:00|23526|23525|23585|23541|23588|23561|23526|23519|39029
1636664400000|2021-11-11 21:00:00|23590||23590||23590||23590||21988
1636665000000|2021-11-11 21:10:00|23598|23450|23598|23450|23598|23450|23598|23450|121
1636665600000|2021-11-11 21:20:00||23490||23490||23490||23490|15
1636665900000|2021-11-11 21:25:00|23590|23502|23600|23550|23600|23550|23590|23502|16
1636666200000|2021-11-11 21:30:00|23590|23560|23600|23560|23600|23560|23590|23560|20
1636667100000|2021-11-11 21:45:00|||||||||10
1636667400000|2021-11-11 21:50:00|23590|23550|23590|23550|23590|23550|23590|23550|35
1636667700000|2021-11-11 21:55:00||23560||23550||23560||23550|11
1636668000000|2021-11-11 22:00:00|23598|23560|23598|23550|23598|23560|23598|23550|514
1636668300000|2021-11-11 22:05:00|23590|23490|23590|23490|23590|23490|23590|23490|110
1636669200000|2021-11-11 22:20:00|23598|23580|23666|23580|23666|23600|23598|23490|544
1636669500000|2021-11-11 22:25:00|23660|23590|23660|23590|23660|23590|23660|23590|186
1636669800000|2021-11-11 22:30:00|23630|23580|23630|23490|23630|23580|23630|23490|200
1636670400000|2021-11-11 22:40:00|||||||||65
1636671000000|2021-11-11 22:50:00|23648|23560|23630|23490|23656|23560|23630|23490|236
1636671300000|2021-11-11 22:55:00|23605||23629||23630||23605||64
1636671900000|2021-11-11 23:05:00|||||||||10
1636672500000|2021-11-11 23:15:00|23600||23600||23600||23600||2
1636672800000|2021-11-11 23:20:00|||||||||15
1636673100000|2021-11-11 23:25:00|23500||23500||23500||23500||326
1636673400000|2021-11-11 23:30:00|23600|23440|23600|23440|23600|23440|23600|23440|100
1636673700000|2021-11-11 23:35:00||23446||23440||23446||23440|34
1636674300000|2021-11-11 23:45:00|23550||23550||23550||23550||1
1636674900000|2021-11-11 23:55:00|23600|23500|23589|23490|23600|23550|23589|23440|158
1636675200000|2021-11-12 00:00:00||23491||23491||23491||23491|0
1636675500000|2021-11-12 00:05:00|||||||||32
1636675800000|2021-11-12 00:10:00|23666||23670||23670||23666||102
1636677000000|2021-11-12 00:30:00|||||||||116
1636677300000|2021-11-12 00:35:00|23700|23500|23700|23500|23700|23500|23700|23500|33
1636677600000|2021-11-12 00:40:00|23610|23491|23610|23491|23610|23491|23610|23491|10
1636677900000|2021-11-12 00:45:00|23605|23500|23600|23495|23605|23500|23600|23491|132
1636678200000|2021-11-12 00:50:00|23595|23510|23595|23510|23595|23510|23595|23510|35
1636678500000|2021-11-12 00:55:00|23589|23500|23589|23525|23589|23525|23589|23490|305
1636707600000|2021-11-12 09:00:00|23372|23315|23230|23174|23477|23323|23158|23025|1859
1636707900000|2021-11-12 09:05:00|23240|23168|23260|23184|23440|23252|23154|23106|922
1636708200000|2021-11-12 09:10:00|23259|23185|23304|23234|23440|23279|23252|23185|203
1636708500000|2021-11-12 09:15:00|23313|23248|23346|23279|23363|23279|23276|23223|3
1636708800000|2021-11-12 09:20:00|23345|23271|23324|23265|23366|23292|23317|23215|176
1636709100000|2021-11-12 09:25:00|23323|23240|23246|23215|23440|23275|23246|23215|246
1636709400000|2021-11-12 09:30:00|23245|23217|23262|23215|23280|23217|23238|23215|0
1636709700000|2021-11-12 09:35:00|23261||23273||23282||23251||10
1636710000000|2021-11-12 09:40:00|23265|23226|23329|23265|23338|23265|23245|23226|5
1636710300000|2021-11-12 09:45:00|23328|23251|23343|23295|23349|23295|23302|23215|125
1636710600000|2021-11-12 09:50:00|23440|23306|23372|23325|23440|23325|23349|23274|105
1636710900000|2021-11-12 09:55:00|23373|23326|23368|23325|23383|23332|23368|23325|2
1636711200000|2021-11-12 10:00:00|23367|23304|23314|23248|23381|23304|23314|23215|510
1636711500000|2021-11-12 10:05:00|23302|23240|23277|23240|23302|23244|23277|23222|39
1636711800000|2021-11-12 10:10:00|23272||23272||23272||23272||0
1636712100000|2021-11-12 10:15:00|23277|23249|23277|23240|23277|23250|23277|23240|0
1636712400000|2021-11-12 10:20:00||23241||23244||23249||23241|0
1636712700000|2021-11-12 10:25:00||23251||23258||23258||23240|8
1636713000000|2021-11-12 10:30:00||23259||23255||23268||23242|568
1636713300000|2021-11-12 10:35:00||23260||23241||23267||23240|170
1636713600000|2021-11-12 10:40:00||23240||23240||23241||23240|7
1636713900000|2021-11-12 10:45:00|23269|23242|23231|23215|23269|23242|23231|23215|706
1636714200000|2021-11-12 10:50:00|23243|23222|23244|23215|23277|23225|23243|23215|48
1636714500000|2021-11-12 10:55:00|23254||23240||23254||23240||0
1636714800000|2021-11-12 11:00:00|23263|23217|23258|23222|23277|23234|23252|23217|26
1636715100000|2021-11-12 11:05:00|23277|23223|23336|23277|23520|23309|23277|23223|1654
1636715400000|2021-11-12 11:10:00|23348|23282|23338|23300|23499|23318|23317|23277|1036
1636715700000|2021-11-12 11:15:00|23337|23277|23311|23256|23337|23277|23293|23220|1364
1636716000000|2021-11-12 11:20:00|23317|23259|23318|23269|23520|23350|23317|23216|233
1636716300000|2021-11-12 11:25:00|23317|23257|23343|23291|23343|23291|23288|23218|2
1636716600000|2021-11-12 11:30:00|23332|23294|23293|23229|23343|23301|23293|23215|302
1636716900000|2021-11-12 11:35:00|23288|23230|23300|23242|23343|23270|23250|23215|419
1636717200000|2021-11-12 11:40:00|23340|23261|23294|23233|23340|23264|23284|23229|0
1636717500000|2021-11-12 11:45:00|23302|23234|23300|23252|23322|23265|23298|23234|0
1636717800000|2021-11-12 11:50:00|23343|23265|23373|23323|23384|23323|23317|23252|225
1636718100000|2021-11-12 11:55:00|23372|23313|23363|23310|23374|23314|23347|23280|250
1636718400000|2021-11-12 12:00:00|23377|23308|23370|23339|23520|23383|23358|23280|1313
1636718700000|2021-11-12 12:05:00|23363|23280|23370|23301|23370|23314|23319|23280|517
1636719000000|2021-11-12 12:10:00|23368|23304|23340|23282|23370|23328|23323|23280|180
1636719300000|2021-11-12 12:15:00|23370|23280|23364|23305|23370|23305|23344|23280|75
1636719600000|2021-11-12 12:20:00|23367|23308|23354|23320|23370|23320|23344|23280|257
1636719900000|2021-11-12 12:25:00|23365||23354||23365||23353||27
1636720200000|2021-11-12 12:30:00|23346|23300|23342|23289|23370|23301|23312|23280|792
1636720500000|2021-11-12 12:35:00|23361|23300|23353|23308|23369|23314|23312|23280|1036
1636720800000|2021-11-12 12:40:00|23352|23281|23327|23280|23352|23310|23327|23280|151
1636721100000|2021-11-12 12:45:00|23311|23283|23309|23283|23315|23284|23302|23283|3
1636721400000|2021-11-12 12:50:00|23343|23290|23328|23283|23370|23298|23328|23283|10
1636721700000|2021-11-12 12:55:00|23327|23284|23332|23285|23337|23285|23308|23284|4
1636722000000|2021-11-12 13:00:00|23325|23320|23321|23283|23325|23320|23321|23283|545
1636722300000|2021-11-12 13:05:00|23320|23280|23299|23250|23370|23280|23276|23215|1075
1636722600000|2021-11-12 13:10:00|23315|23252|23300|23260|23317|23265|23279|23215|103
1636723500000|2021-11-12 13:25:00|23282|23215|23297|23242|23297|23248|23282|23215|115
1636723800000|2021-11-12 13:30:00|23300|23276|23300|23276|23300|23276|23300|23276|32
1636724100000|2021-11-12 13:35:00|23370|23295|23334|23282|23370|23296|23326|23280|208
1636724400000|2021-11-12 13:40:00|23363|23317|23368|23301|23368|23326|23344|23275|14
1636724700000|2021-11-12 13:45:00|23370|23341|23370|23349|23370|23350|23370|23275|68
1636725000000|2021-11-12 13:50:00||23350||23349||23351||23275|164
1636725300000|2021-11-12 13:55:00||23331||23334||23334||23331|12
1636725600000|2021-11-12 14:00:00|23366|23275|23345|23305|23370|23324|23345|23275|434
1636726200000|2021-11-12 14:10:00|23368|23314|23347|23281|23368|23314|23336|23275|42
1636726500000|2021-11-12 14:15:00|23346|23302|23350|23276|23368|23305|23334|23275|60
1636726800000|2021-11-12 14:20:00|23335|23281|23368|23332|23368|23332|23303|23275|1295
1636727100000|2021-11-12 14:25:00|23472|23333|23409|23347|23472|23403|23358|23332|4813
1636727400000|2021-11-12 14:30:00|23472|23348|23664|23621|23690|23680|23365|23300|27605
1636727700000|2021-11-12 14:35:00|23635|23622|23679|23621|23790|23780|23611|23553|33478
1636728000000|2021-11-12 14:40:00|23676|23622|23657|23584|23711|23669|23450|23419|29316
1636728300000|2021-11-12 14:45:00|23669|23585|23446|23416|23670|23622|23444|23410|8271
1636728600000|2021-11-12 14:50:00|23441|23415|23532|23478|23622|23600|23380|23351|17376
1636728900000|2021-11-12 14:55:00|23530|23473|23574|23531|23616|23582|23527|23473|11732
1636729200000|2021-11-12 15:00:00|23560|23533|23510|23470|23618|23577|23503|23469|14367
1636729500000|2021-11-12 15:05:00|23504|23471|23387|23353|23510|23471|23326|23303|8725
1636729800000|2021-11-12 15:10:00|23386|23356|23426|23384|23474|23422|23327|23300|17637
1636730100000|2021-11-12 15:15:00|23430|23385|23507|23466|23575|23545|23429|23385|18369
1636730400000|2021-11-12 15:20:00|23506|23465|23428|23375|23506|23465|23428|23375|3734
1636730700000|2021-11-12 15:25:00|23429|23386|23270|23245|23429|23386|23247|23225|8654
1636731000000|2021-11-12 15:30:00|23269|23240|23259|23225|23314|23269|23195|23167|10758
1636731300000|2021-11-12 15:35:00|23258|23226|23233|23201|23258|23239|23180|23156|7074
1636731600000|2021-11-12 15:40:00|23235|23214|23261|23236|23276|23258|23235|23203|4946
1636731900000|2021-11-12 15:45:00|23256|23217|23265|23232|23306|23279|23240|23217|4286
1636732200000|2021-11-12 15:50:00|23266|23251|23359|23329|23387|23360|23265|23251|3787
1636732500000|2021-11-12 15:55:00|23358|23337|23474|23448|23474|23454|23350|23316|5751
1636732800000|2021-11-12 16:00:00|23469|23449|23423|23403|23486|23472|23417|23377|11127
1636733100000|2021-11-12 16:05:00|23426|23404|23438|23420|23438|23421|23356|23330|6120
1636733400000|2021-11-12 16:10:00|23432|23407|23416|23385|23456|23425|23401|23369|3553
1636733700000|2021-11-12 16:15:00|23415|23387|23450|23423|23469|23443|23379|23350|12041
1636734000000|2021-11-12 16:20:00|23449|23404|23464|23449|23490|23472|23435|23389|11513
1636734300000|2021-11-12 16:25:00|23463|23444|23450|23429|23463|23444|23384|23373|5874
1636734600000|2021-11-12 16:30:00|23474|23431|23488|23466|23490|23475|23439|23402|4500
1636734900000|2021-11-12 16:35:00|23487|23465|23483|23456|23488|23466|23410|23403|20186
1636735200000|2021-11-12 16:40:00|23484|23455|23479|23455|23484|23471|23425|23400|14480
1636735500000|2021-11-12 16:45:00|23468|23439|23440|23415|23470|23442|23426|23402|2100
1636735800000|2021-11-12 16:50:00|23438|23422|23468|23446|23470|23451|23421|23400|13535
1636736100000|2021-11-12 16:55:00|23457|23445|23448|23418|23495|23482|23432|23415|15977
1636736400000|2021-11-12 17:00:00|23450|23426|23485|23454|23500|23461|23450|23426|800
1636736700000|2021-11-12 17:05:00|23480|23450|23477|23460|23500|23470|23450|23421|3766
1636737000000|2021-11-12 17:10:00|23470|23459|23431|23403|23470|23459|23406|23388|15958
1636737300000|2021-11-12 17:15:00|23420|23408|23428|23394|23429|23409|23391|23355|2700
1636737600000|2021-11-12 17:20:00|23429|23396|23392|23363|23429|23405|23369|23334|900
1636737900000|2021-11-12 17:25:00|23391|23370|23350|23317|23392|23370|23307|23283|5786
1636738200000|2021-11-12 17:30:00|23317|23297|23334|23303|23392|23343|23316|23280|5022
1636738500000|2021-11-12 17:35:00|23332|23321|23330|23314|23344|23321|23303|23289|4884
1636738800000|2021-11-12 17:40:00|23351|23323|23332|23311|23380|23347|23332|23311|1156
1636739100000|2021-11-12 17:45:00|23331|23307|23301|23284|23331|23307|23286|23250|4620
1636739400000|2021-11-12 17:50:00|23300|23277|23389|23359|23389|23359|23300|23277|6011
1636739700000|2021-11-12 17:55:00|23383|23346|23365|23329|23400|23385|23336|23322|3968
1636740000000|2021-11-12 18:00:00|23344|23326|23337|23318|23353|23336|23320|23300|5633
1636740300000|2021-11-12 18:05:00|23336|23314|23346|23317|23349|23322|23314|23300|1228
1636740600000|2021-11-12 18:10:00|23342|23318|23378|23353|23385|23362|23339|23318|7533
1636740900000|2021-11-12 18:15:00|23372|23355|23405|23383|23426|23397|23355|23338|2538
1636741200000|2021-11-12 18:20:00|23397|23371|23445|23427|23453|23434|23397|23371|2788
1636741500000|2021-11-12 18:25:00|23438|23418|23527|23505|23536|23518|23428|23418|15253
1636741800000|2021-11-12 18:30:00|23526|23511|23550|23524|23578|23559|23521|23511|7012
1636742100000|2021-11-12 18:35:00|23546|23525|23596|23575|23603|23592|23546|23524|5175
1636742400000|2021-11-12 18:40:00|23595|23565|23527|23506|23596|23572|23512|23480|9407
1636742700000|2021-11-12 18:45:00|23526|23505|23484|23457|23526|23505|23468|23435|7962
1636743000000|2021-11-12 18:50:00|23482|23462|23486|23463|23487|23463|23441|23401|2274
1636743300000|2021-11-12 18:55:00|23480|23464|23476|23450|23520|23499|23476|23450|3420
1636743600000|2021-11-12 19:00:00|23469|23452|23490|23458|23502|23485|23465|23448|9599
1636743900000|2021-11-12 19:05:00|23500|23460|23571|23551|23571|23554|23498|23459|2218
1636744200000|2021-11-12 19:10:00|23562|23540|23590|23581|23590|23581|23524|23502|5145
1636744500000|2021-11-12 19:15:00|23598|23583|23607|23591|23618|23602|23584|23567|11136
1636744800000|2021-11-12 19:20:00|23606|23596|23600|23578|23614|23598|23565|23549|3289
1636745100000|2021-11-12 19:25:00|23596|23572|23580|23553|23596|23573|23559|23537|850
1636745400000|2021-11-12 19:30:00|23584|23559|23596|23578|23600|23582|23580|23553|2172
1636745700000|2021-11-12 19:35:00|23585|23577|23572|23542|23598|23581|23566|23528|3400
1636746000000|2021-11-12 19:40:00|23569|23536|23534|23510|23572|23548|23527|23508|3600
1636746300000|2021-11-12 19:45:00|23536|23511|23586|23554|23586|23554|23524|23510|1750
1636746600000|2021-11-12 19:50:00|23575|23556|23582|23547|23594|23586|23562|23538|2445
1636746900000|2021-11-12 19:55:00|23578|23545|23600|23573|23600|23579|23562|23538|1810
1636747200000|2021-11-12 20:00:00|23599|23581|23609|23588|23667|23655|23596|23573|13930
1636747500000|2021-11-12 20:05:00|23610|23590|23655|23640|23659|23640|23601|23573|3939
1636747800000|2021-11-12 20:10:00|23647|23628|23665|23655|23665|23655|23628|23611|6455
1636748100000|2021-11-12 20:15:00|23664|23644|23660|23638|23665|23644|23644|23618|4626
1636748400000|2021-11-12 20:20:00|23650|23632|23665|23646|23665|23657|23632|23610|5887
1636748700000|2021-11-12 20:25:00|23666|23647|23697|23671|23700|23687|23659|23647|8583
1636749000000|2021-11-12 20:30:00|23692|23672|23654|23640|23700|23689|23630|23608|11333
1636749300000|2021-11-12 20:35:00|23659|23641|23661|23648|23685|23673|23644|23634|12016
1636749600000|2021-11-12 20:40:00|23660|23644|23678|23667|23678|23673|23633|23608|13284
1636749900000|2021-11-12 20:45:00|23677|23673|23651|23620|23748|23725|23647|23620|26594
1636750200000|2021-11-12 20:50:00|23661|23631|23773|23740|23773|23754|23661|23631|22888
1636750500000|2021-11-12 20:55:00|23772|23741|23817|23782|23834|23817|23759|23740|72046
1636750800000|2021-11-12 21:00:00|23830|23780|23800|23478|23880|23780|23800|23400|45469
1636751100000|2021-11-12 21:05:00|23750|23684|23785|23684|23785|23684|23750|23684|225
1636751400000|2021-11-12 21:10:00|23800||23800||23800||23800||20
1636752000000|2021-11-12 21:20:00|||||||||50
1636752600000|2021-11-12 21:30:00|||||||||50
1636752900000|2021-11-12 21:35:00|23795||23795||23795||23795||0
1636753200000|2021-11-12 21:40:00|||||||||10
1636753500000|2021-11-12 21:45:00|||||||||15
1636753800000|2021-11-12 21:50:00|23780||23795||23795||23750||1
1636754100000|2021-11-12 21:55:00|||||||||6
1636966800000|2021-11-15 09:00:00|24335|24284|24215|24127|24500|24284|24192|24024|3475
1636967100000|2021-11-15 09:05:00|24194|24120|24160|24109|24245|24160|24150|24024|1203
1636967400000|2021-11-15 09:10:00|24195|24099|24233|24178|24499|24236|24195|24070|2574
1636967700000|2021-11-15 09:15:00|24499|24209|24344|24270|24499|24300|24282|24200|2163
1636968000000|2021-11-15 09:20:00|24345|24272|24356|24287|24482|24300|24325|24272|386
1636968300000|2021-11-15 09:25:00|24329|24288|24265|24140|24482|24293|24265|24140|630
1636968600000|2021-11-15 09:30:00|24400|24245|24332|24249|24482|24322|24324|24140|1211
1636968900000|2021-11-15 09:35:00|24333|24259|24405|24334|24490|24335|24331|24140|297
1636969200000|2021-11-15 09:40:00|24482|24335|24310|24140|24482|24358|24310|24140|946
1636969500000|2021-11-15 09:45:00|24307|24222|24350|24283|24355|24283|24295|24218|71
1636969800000|2021-11-15 09:50:00|24345|24281|24302|24260|24345|24281|24260|24140|0
1636970100000|2021-11-15 09:55:00|24301|24218|24352|24281|24358|24281|24288|24218|0
1636970400000|2021-11-15 10:00:00|24365|24266|24385|24313|24387|24313|24340|24255|67
1636970700000|2021-11-15 10:05:00|24384|24301|24352|24280|24395|24335|24352|24220|295
1636971000000|2021-11-15 10:10:00|24333|24256|24348|24275|24348|24275|24325|24256|60
1636971300000|2021-11-15 10:15:00|24349|24264|24323|24252|24349|24265|24323|24249|0
1636971600000|2021-11-15 10:20:00|24328|24253|24277|24220|24345|24269|24277|24220|79
1636971900000|2021-11-15 10:25:00|24276|24250|24319|24250|24319|24250|24265|24250|57
1636972200000|2021-11-15 10:30:00|24322|24248|24330|24268|24382|24316|24322|24218|0
1636972500000|2021-11-15 10:35:00|24340|24279|24311|24265|24349|24279|24311|24260|0
1636972800000|2021-11-15 10:40:00|24312|24267|24347|24275|24382|24326|24311|24219|0
1636973100000|2021-11-15 10:45:00|24348|24276|24314|24253|24352|24276|24314|24219|0
1636973400000|2021-11-15 10:50:00|24315|24252|24324|24264|24379|24264|24315|24252|0
1636973700000|2021-11-15 10:55:00|24288|24220|24350|24277|24365|24309|24279|24220|292
1636974000000|2021-11-15 11:00:00|24345|24278|24354|24295|24365|24295|24315|24222|117
1636974300000|2021-11-15 11:05:00|24353|24267|24365|24284|24365|24295|24294|24220|788
1636974600000|2021-11-15 11:10:00|24336|24273|24333|24278|24363|24278|24304|24254|9
1636974900000|2021-11-15 11:15:00|24329|24280|24388|24317|24410|24318|24305|24254|718
1636975200000|2021-11-15 11:20:00|24387|24318|24372|24306|24388|24336|24372|24254|129
1636975500000|2021-11-15 11:25:00|24365|24307|24364|24302|24365|24308|24364|24280|2
1636975800000|2021-11-15 11:30:00|24372|24312|24400|24332|24400|24380|24372|24302|1331
1636976100000|2021-11-15 11:35:00|24396|24380|24450|24402|24499|24402|24396|24380|893
1636976400000|2021-11-15 11:40:00|24423|24396|24382|24350|24423|24397|24381|24254|1091
1636976700000|2021-11-15 11:45:00|24368|24322|24363|24319|24368|24363|24356|24254|1425
1636977000000|2021-11-15 11:50:00||24296||24304||24331||24254|238
1636977300000|2021-11-15 11:55:00||24305||24297||24327||24297|42
1636977600000|2021-11-15 12:00:00|24354|24296|24300|24259|24363|24320|24300|24254|1055
1636977900000|2021-11-15 12:05:00|24276|24254|24275|24254|24276|24256|24275|24254|220
1636978200000|2021-11-15 12:10:00|24254|24220|24214|24157|24276|24220|24181|24100|2679
1636978500000|2021-11-15 12:15:00|24192|24100|24214|24183|24214|24183|24192|24100|73
1636978800000|2021-11-15 12:20:00|24245|24188|24254|24183|24276|24206|24200|24150|1099
1636979100000|2021-11-15 12:25:00|24255|24193|24266|24212|24276|24212|24243|24193|94
1636979400000|2021-11-15 12:30:00|24276|24235|24276|24235|24276|24245|24238|24235|352
1636979700000|2021-11-15 12:35:00|24275|24250|24296|24250|24298|24261|24264|24150|1669
1636980000000|2021-11-15 12:40:00|24298|24258|24275|24221|24298|24258|24263|24205|2170
1636980300000|2021-11-15 12:45:00|24274|24222|24224|24170|24275|24223|24224|24150|324
1636980600000|2021-11-15 12:50:00|24223|24173|24200|24170|24226|24173|24200|24170|103
1636980900000|2021-11-15 12:55:00|24211|24172|24221|24170|24226|24198|24211|24170|288
1636981200000|2021-11-15 13:00:00|24226|24179|24226|24185|24226|24185|24204|24179|172
1636981500000|2021-11-15 13:05:00|24250|24192|24250|24235|24250|24235|24250|24179|1115
1636981800000|2021-11-15 13:10:00|24240|24218|24275|24250|24275|24250|24240|24200|1647
1636982100000|2021-11-15 13:15:00|24274|24251|24271|24251|24274|24251|24271|24251|158
1636982400000|2021-11-15 13:20:00|||||||||22
1636982700000|2021-11-15 13:25:00|||||||||55
1636983000000|2021-11-15 13:30:00|24275|24271|24300|24289|24300|24289|24275|24271|944
1636983300000|2021-11-15 13:35:00|24328|24316|24337|24275|24350|24317|24299|24271|1803
1636983600000|2021-11-15 13:40:00|24350|24278|24382|24339|24382|24368|24340|24278|1992
1636983900000|2021-11-15 13:45:00||24356||24335||24365||24320|919
1636984200000|2021-11-15 13:50:00|24350|24321|24350|24250|24382|24375|24340|24250|2708
1636984500000|2021-11-15 13:55:00|24365|24320|24340|24300|24381|24351|24340|24300|2267
1636984800000|2021-11-15 14:00:00|24336|24250|24315|24275|24340|24278|24306|24250|271
1636985100000|2021-11-15 14:05:00|24340|24290|24340|24285|24340|24291|24340|24284|236
1636985400000|2021-11-15 14:10:00|24337|24275|24336|24281|24337|24281|24336|24275|2
1636985700000|2021-11-15 14:15:00|24340|24282|24340|24301|24340|24305|24333|24281|125
1636986000000|2021-11-15 14:20:00|24330|24302|24359|24307|24381|24307|24330|24290|395
1636986300000|2021-11-15 14:25:00|24379|24330|24182|24124|24390|24350|24151|24120|8350
1636986600000|2021-11-15 14:30:00|24198|24134|24248|24122|24300|24238|23984|23950|35559
1636986900000|2021-11-15 14:35:00|24247|24158|24125|24073|24350|24292|23981|23940|31963
1636987200000|2021-11-15 14:40:00|24145|24090|24350|24305|24450|24430|24125|24090|31686
1636987500000|2021-11-15 14:45:00|24340|24308|24326|24277|24377|24353|24278|24223|13280
1636987800000|2021-11-15 14:50:00|24342|24304|24389|24339|24444|24415|24319|24281|15347
1636988100000|2021-11-15 14:55:00|24396|24361|24300|24252|24480|24456|24224|24200|21313
1636988400000|2021-11-15 15:00:00|24319|24253|24201|24149|24350|24317|24169|24128|16596
1636988700000|2021-11-15 15:05:00|24209|24162|24085|24053|24241|24180|24085|24053|15829
1636989000000|2021-11-15 15:10:00|24090|24057|24158|24120|24200|24168|24049|24003|11762
1636989300000|2021-11-15 15:15:00|24149|24133|24157|24113|24285|24242|24121|24085|15232
1636989600000|2021-11-15 15:20:00|24161|24108|24131|24106|24200|24175|24130|24088|6682
1636989900000|2021-11-15 15:25:00|24151|24108|24054|24025|24187|24147|24001|23970|16850
1636990200000|2021-11-15 15:30:00|24053|24030|24131|24099|24170|24132|24040|24011|11513
1636990500000|2021-11-15 15:35:00|24132|24093|24100|24069|24199|24196|24083|24053|11286
1636990800000|2021-11-15 15:40:00|24099|24070|24128|24087|24163|24139|24081|24057|7489
1636991100000|2021-11-15 15:45:00|24120|24086|24120|24092|24150|24112|24100|24072|7651
1636991400000|2021-11-15 15:50:00|24121|24091|24118|24088|24129|24097|24054|24015|9075
1636991700000|2021-11-15 15:55:00|24124|24090|24220|24187|24299|24263|24120|24090|13538
1636992000000|2021-11-15 16:00:00|24219|24188|24300|24284|24349|24333|24217|24184|15751
1636992300000|2021-11-15 16:05:00|24299|24276|24379|24355|24421|24392|24269|24255|17570
1636992600000|2021-11-15 16:10:00|24375|24365|24293|24279|24395|24378|24250|24225|18645
1636992900000|2021-11-15 16:15:00|24300|24281|24254|24214|24317|24312|24205|24200|9690
1636993200000|2021-11-15 16:20:00|24249|24220|24317|24303|24317|24303|24237|24214|7311
1636993500000|2021-11-15 16:25:00|24316|24293|24299|24263|24335|24318|24266|24229|6171
1636993800000|2021-11-15 16:30:00|24300|24268|24350|24337|24378|24349|24290|24266|13858
1636994100000|2021-11-15 16:35:00|24365|24344|24340|24300|24400|24386|24309|24279|13744
1636994400000|2021-11-15 16:40:00|24338|24293|24263|24236|24372|24346|24246|24219|12462
1636994700000|2021-11-15 16:45:00|24264|24237|24331|24304|24334|24312|24263|24237|2802
1636995000000|2021-11-15 16:50:00|24332|24307|24411|24392|24450|24439|24310|24294|14925
1636995300000|2021-11-15 16:55:00|24422|24397|24375|24354|24422|24400|24354|24318|4390
1636995600000|2021-11-15 17:00:00|24394|24355|24424|24404|24440|24412|24384|24354|5449
1636995900000|2021-11-15 17:05:00|24430|24415|24462|24441|24475|24451|24422|24400|12317
1636996200000|2021-11-15 17:10:00|24457|24434|24490|24461|24500|24497|24438|24407|37057
1636996500000|2021-11-15 17:15:00|24483|24463|24498|24481|24498|24481|24445|24429|10662
1636996800000|2021-11-15 17:20:00|24497|24480|24466|24447|24498|24481|24450|24429|4380
1636997100000|2021-11-15 17:25:00|24460|24440|24498|24487|24500|24487|24430|24413|8220
1636997400000|2021-11-15 17:30:00|24500|24486|24400|24379|24500|24495|24373|24350|16425
1636997700000|2021-11-15 17:35:00|24396|24386|24385|24361|24435|24417|24308|24296|15646
1636998000000|2021-11-15 17:40:00|24384|24370|24473|24440|24473|24442|24365|24345|3608
1636998300000|2021-11-15 17:45:00|24475|24447|24500|24487|24500|24492|24444|24420|11659
1636998600000|2021-11-15 17:50:00|24495|24481|24450|24420|24505|24500|24424|24394|19562
1636998900000|2021-11-15 17:55:00|24475|24430|24474|24450|24505|24486|24465|24430|4673
1636999200000|2021-11-15 18:00:00|24473|24451|24505|24482|24511|24495|24465|24450|10634
1636999500000|2021-11-15 18:05:00|24503|24481|24538|24515|24538|24522|24489|24469|7591
1636999800000|2021-11-15 18:10:00|24545|24519|24650|24626|24650|24648|24545|24518|20308
1637000100000|2021-11-15 18:15:00|24649|24630|24613|24590|24650|24630|24605|24575|4651
1637000400000|2021-11-15 18:20:00|24614|24598|24570|24555|24614|24598|24521|24511|4226
1637000700000|2021-11-15 18:25:00|24583|24559|24691|24676|24700|24681|24577|24555|9492
1637001000000|2021-11-15 18:30:00|24700|24677|24749|24725|24775|24764|24698|24676|11186
1637001300000|2021-11-15 18:35:00|24746|24720|24845|24830|24846|24830|24715|24692|11233
1637001600000|2021-11-15 18:40:00|24846|24831|24787|24765|24880|24858|24754|24740|11585
1637001900000|2021-11-15 18:45:00|24811|24764|24873|24851|24885|24877|24811|24764|8678
1637002200000|2021-11-15 18:50:00|24870|24856|24882|24860|24899|24884|24865|24834|6042
1637002500000|2021-11-15 18:55:00|24881|24853|24870|24848|24988|24961|24808|24780|49636
1637002800000|2021-11-15 19:00:00|24860|24838|24847|24831|24886|24860|24822|24800|7571
1637003100000|2021-11-15 19:05:00|24831|24830|24816|24797|24847|24830|24792|24761|12415
1637003400000|2021-11-15 19:10:00|24834|24808|24787|24762|24847|24828|24734|24715|14479
1637003700000|2021-11-15 19:15:00|24781|24760|24849|24823|24849|24827|24781|24760|1877
1637004000000|2021-11-15 19:20:00|24848|24830|24842|24800|24849|24840|24805|24800|7196
1637004300000|2021-11-15 19:25:00|24841|24801|24784|24768|24841|24813|24784|24764|4442
1637004600000|2021-11-15 19:30:00|24780|24764|24863|24838|24876|24846|24737|24723|20564
1637004900000|2021-11-15 19:35:00|24873|24840|24799|24779|24873|24845|24784|24769|10578
1637005200000|2021-11-15 19:40:00|24810|24784|24830|24803|24830|24819|24786|24764|7082
1637005500000|2021-11-15 19:45:00|24836|24829|24846|24823|24890|24877|24822|24803|11600
1637005800000|2021-11-15 19:50:00|24840|24824|24885|24860|24900|24878|24817|24811|12697
1637006100000|2021-11-15 19:55:00|24889|24871|24948|24918|24978|24960|24860|24853|15835
1637006400000|2021-11-15 20:00:00|24942|24921|24890|24872|25022|25006|24856|24836|40198
1637006700000|2021-11-15 20:05:00|24893|24873|24874|24850|24924|24894|24841|24824|10968
1637007000000|2021-11-15 20:10:00|24890|24851|24936|24912|24993|24959|24879|24850|7208
1637007300000|2021-11-15 20:15:00|24932|24901|24975|24958|24990|24972|24890|24880|6043
1637007600000|2021-11-15 20:20:00|24979|24959|25020|24993|25035|25023|24970|24952|25271
1637007900000|2021-11-15 20:25:00|25019|24995|25010|24992|25050|25049|24992|24978|22649
1637008200000|2021-11-15 20:30:00|25007|24984|25020|25001|25070|25054|25007|24984|14038
1637008500000|2021-11-15 20:35:00|25015|25002|24984|24965|25015|25002|24956|24941|18188
1637008800000|2021-11-15 20:40:00|24995|24966|24966|24947|25014|25000|24885|24856|15764
1637009100000|2021-11-15 20:45:00|24965|24948|24948|24914|24965|24948|24894|24883|8357
1637009400000|2021-11-15 20:50:00|24939|24915|25032|25018|25039|25029|24909|24890|24955
1637009700000|2021-11-15 20:55:00|25033|25019|25048|25018|25090|25084|25031|25018|67662
1637010000000|2021-11-15 21:00:00|25060|24980|25078|25045|25100|25060|25060|24980|392
1637010300000|2021-11-15 21:05:00|25055|24980|25025|24980|25055|24980|25025|24980|1322
1637010600000|2021-11-15 21:10:00|25045|25000|25045|25000|25050|25000|25045|25000|295
1637010900000|2021-11-15 21:15:00|25100|25048|25200|25048|25200|25048|25100|25048|329
1637011200000|2021-11-15 21:20:00|25150|25013|25060|25045|25150|25045|25060|25013|299
1637011500000|2021-11-15 21:25:00|25101|25050|25150|25045|25150|25050|25101|25045|510
1637011800000|2021-11-15 21:30:00|25199|25046|25200|25045|25200|25046|25199|25045|8
1637012100000|2021-11-15 21:35:00|25199||25070||25200||25070||150
1637012400000|2021-11-15 21:40:00|||||||||6
1637012700000|2021-11-15 21:45:00|25099|25070|25099|25070|25099|25070|25099|25070|747
1637013000000|2021-11-15 21:50:00|25100|25099|25200|25100|25200|25100|25100|25099|567
1637013300000|2021-11-15 21:55:00|25199||25199||25199||25199||35
1637013600000|2021-11-15 22:00:00||25105||25105||25105||25105|76
1637013900000|2021-11-15 22:05:00|||||||||5
1637014200000|2021-11-15 22:10:00|25140|25100|25130|25100|25140|25100|25130|25100|201
1637014500000|2021-11-15 22:15:00|25200||25200||25200||25200||82
1637014800000|2021-11-15 22:20:00|25151|25102|25115|25102|25151|25102|25115|25102|22
1637015100000|2021-11-15 22:25:00|25109||25190||25200||25109||137
1637015400000|2021-11-15 22:30:00|||||||||1
1637015700000|2021-11-15 22:35:00|25150||25150||25150||25150||106
1637016000000|2021-11-15 22:40:00|||||||||8
1637016300000|2021-11-15 22:45:00|||||||||46
1637016600000|2021-11-15 22:50:00|||||||||134
1637016900000|2021-11-15 22:55:00|||||||||40
1637017200000|2021-11-15 23:00:00|25199|25150|25199|25150|25199|25150|25199|25150|386
1637017500000|2021-11-15 23:05:00|||||||||15
1637017800000|2021-11-15 23:10:00|||||||||29
1637018100000|2021-11-15 23:15:00|25140|25105|25199|25137|25199|25137|25140|25105|111
1637018400000|2021-11-15 23:20:00||25105||25130||25155||25105|181
1637018700000|2021-11-15 23:25:00||25133||25133||25133||25133|130
1637019000000|2021-11-15 23:30:00||25135||25135||25135||25135|0
1637019300000|2021-11-15 23:35:00||25190||25190||25190||25190|106
1637019600000|2021-11-15 23:40:00||25195||25190||25195||25190|317
1637019900000|2021-11-15 23:45:00|25200||25200||25200||25200||185
1637020200000|2021-11-15 23:50:00|||||||||82
1637020500000|2021-11-15 23:55:00|||||||||6
1637020800000|2021-11-16 00:00:00|||||||||123
1637021400000|2021-11-16 00:10:00|||||||||224
1637021700000|2021-11-16 00:15:00||25135||25135||25135||25135|165
1637022000000|2021-11-16 00:20:00|||||||||3
1637022300000|2021-11-16 00:25:00|||||||||221
1637023200000|2021-11-16 00:40:00||25140||25140||25140||25140|83
1637023500000|2021-11-16 00:45:00|||||||||2
1637023800000|2021-11-16 00:50:00|||||||||81
1637024100000|2021-11-16 00:55:00|25210|25155|25216|25150|25216|25200|25210|25150|808
1637053200000|2021-11-16 09:00:00|25288|25224|25220|25195|25345|25270|25220|25156|739
1637053500000|2021-11-16 09:05:00|25245|25192|25281|25224|25400|25278|25243|25156|1060
1637053800000|2021-11-16 09:10:00|25283|25233|25250|25204|25308|25259|25250|25200|1483
1637054100000|2021-11-16 09:15:00|25274|25205|25289|25227|25310|25259|25273|25205|104
1637054400000|2021-11-16 09:20:00|25290|25228|25295|25246|25299|25247|25238|25200|553
1637054700000|2021-11-16 09:25:00|25294|25200|25300|25255|25300|25255|25241|25156|940
1637055000000|2021-11-16 09:30:00|25325|25256|25355|25318|25357|25318|25323|25255|308
1637055300000|2021-11-16 09:35:00|25400|25315|25355|25298|25400|25380|25339|25216|914
1637055600000|2021-11-16 09:40:00|25374|25305|25398|25354|25398|25359|25373|25305|211
1637055900000|2021-11-16 09:45:00|25390|25371|25386|25325|25390|25377|25386|25156|998
1637056200000|2021-11-16 09:50:00|25375|25328|25398|25358|25398|25358|25370|25201|35
1637056500000|2021-11-16 09:55:00|25399|25359|25346|25300|25399|25385|25346|25300|884
1637056800000|2021-11-16 10:00:00|25343|25308|25353|25288|25399|25308|25323|25280|119
1637057100000|2021-11-16 10:05:00|25351|25289|25351|25305|25387|25326|25351|25289|62
1637057400000|2021-11-16 10:10:00|25350|25290|25312|25263|25398|25290|25312|25201|500
1637057700000|2021-11-16 10:15:00|25398|25282|25337|25278|25398|25323|25331|25201|308
1637058000000|2021-11-16 10:20:00|25336|25201|25319|25275|25398|25308|25256|25000|601
1637058300000|2021-11-16 10:25:00|25327|25269|25324|25290|25335|25290|25322|25263|513
1637058600000|2021-11-16 10:30:00|25316||25324||25380||25316||94
1637058900000|2021-11-16 10:35:00|25338|25293|25329|25290|25359|25299|25321|25290|145
1637059200000|2021-11-16 10:40:00|25321|25298|25366|25301|25380|25307|25313|25296|54
1637059500000|2021-11-16 10:45:00|25365|25311|25362|25306|25365|25314|25338|25290|60
1637059800000|2021-11-16 10:50:00|25395|25311|25384|25333|25395|25358|25376|25290|119
1637060100000|2021-11-16 10:55:00|25383|25329|25395|25357|25395|25357|25381|25321|2
1637060400000|2021-11-16 11:00:00|25400|25358|25436|25369|25490|25412|25400|25290|2113
1637060700000|2021-11-16 11:05:00|25433|25370|25419|25371|25454|25397|25377|25290|473
1637061000000|2021-11-16 11:10:00|25449|25372|25371|25320|25459|25400|25371|25290|212
1637061300000|2021-11-16 11:15:00|25375|25321|25468|25407|25490|25416|25375|25290|352
1637061600000|2021-11-16 11:20:00|25467|25408|25451|25387|25467|25408|25417|25290|74
1637061900000|2021-11-16 11:25:00|25448|25398|25490|25460|25490|25465|25442|25398|319
1637062200000|2021-11-16 11:30:00|25488|25290|25464|25413|25490|25461|25464|25290|121
1637062500000|2021-11-16 11:35:00|25466|25405|25450|25395|25466|25438|25443|25290|514
1637062800000|2021-11-16 11:40:00|25466|25407|25466|25422|25466|25422|25436|25290|332
1637063100000|2021-11-16 11:45:00|25456|25290|24960|24887|25466|25391|24701|24400|10128
1637063400000|2021-11-16 11:50:00|24887|24800|24986|24919|25100|24967|24887|24800|4482
1637063700000|2021-11-16 11:55:00|24994|24921|24900|24884|25017|24955|24900|24850|632
1637064000000|2021-11-16 12:00:00|24904|24850|24690|24500|24937|24869|24627|24500|8581
1637064300000|2021-11-16 12:05:00|24580|24502|24518|24467|24636|24567|24121|24000|8851
1637064600000|2021-11-16 12:10:00|24535|24478|24695|24619|24800|24642|24468|24450|2453
1637064900000|2021-11-16 12:15:00|24800|24560|24746|24670|24800|24693|24690|24560|3696
1637065200000|2021-11-16 12:20:00|24745|24690|24778|24718|24800|24770|24719|24650|1943
1637065500000|2021-11-16 12:25:00|24777|24711|24800|24760|24800|24760|24730|24600|546
1637065800000|2021-11-16 12:30:00|24794|24600|24798|24744|24800|24779|24782|24600|1589
1637066100000|2021-11-16 12:35:00|24767|24750|24816|24776|24900|24777|24750|24600|3856
1637066400000|2021-11-16 12:40:00|24812|24781|24816|24760|24816|24781|24812|24710|389
1637066700000|2021-11-16 12:45:00|24806|24768|24788|24729|24852|24804|24788|24710|1671
1637067000000|2021-11-16 12:50:00|24786|24710|24704|24660|24788|24710|24704|24600|1814
1637067300000|2021-11-16 12:55:00|24660|24652|24511|24410|24704|24652|24511|24410|4535
1637067600000|2021-11-16 13:00:00|24512|24444|24709|24644|24722|24645|24512|24444|1539
1637067900000|2021-11-16 13:05:00|24712|24636|24574|24541|24723|24670|24574|24540|1719
1637068200000|2021-11-16 13:10:00|24573|24550|24605|24540|24638|24551|24570|24509|1510
1637068500000|2021-11-16 13:15:00|24612|24583|24688|24665|24688|24665|24612|24583|855
1637068800000|2021-11-16 13:20:00|24700|24666|24795|24739|24800|24741|24700|24600|2418
1637069100000|2021-11-16 13:25:00|24788|24709|24800|24758|24840|24788|24775|24709|1606
1637069400000|2021-11-16 13:30:00|24779|24747|24809|24751|24850|24810|24768|24720|938
1637069700000|2021-11-16 13:35:00|24826|24759|24829|24774|24900|24805|24809|24720|1157
1637070000000|2021-11-16 13:40:00|24828|24780|24842|24825|24900|24851|24804|24720|1497
1637070300000|2021-11-16 13:45:00|24841|24778|24875|24825|24999|24886|24816|24720|3235
1637070600000|2021-11-16 13:50:00|24863|24806|24801|24734|24875|24806|24749|24710|1737
1637070900000|2021-11-16 13:55:00|24800|24754|24875|24809|24875|24821|24800|24754|856
1637071200000|2021-11-16 14:00:00|24858|24816|24875|24817|24875|24817|24800|24780|971
1637071500000|2021-11-16 14:05:00|24868|24810|24875|24809|24875|24874|24868|24801|597
1637071800000|2021-11-16 14:10:00|24864|24805|24850|24800|24864|24812|24800|24780|1879
1637072100000|2021-11-16 14:15:00|24843|24805|24850|24800|24850|24814|24843|24800|135
1637072400000|2021-11-16 14:20:00|24841|24799|24685|24681|24841|24799|24685|24681|4590
1637072700000|2021-11-16 14:25:00|24700|24688|24730|24681|24875|24759|24700|24681|4422
1637073000000|2021-11-16 14:30:00|24747|24650|24690|24642|24755|24685|24434|24400|23454
1637073300000|2021-11-16 14:35:00|24700|24651|25184|25138|25262|25194|24690|24644|49408
1637073600000|2021-11-16 14:40:00|25201|25139|25149|25090|25266|25203|25034|25000|31747
1637073900000|2021-11-16 14:45:00|25139|25100|25152|25070|25215|25200|25094|25060|19387
1637074200000|2021-11-16 14:50:00|25153|25111|25343|25287|25360|25330|25035|25000|17761
1637074500000|2021-11-16 14:55:00|25335|25300|25336|25308|25453|25421|25295|25254|34772
1637074800000|2021-11-16 15:00:00|25356|25309|25441|25400|25477|25440|25348|25307|29101
1637075100000|2021-11-16 15:05:00|25420|25395|25573|25524|25600|25587|25316|25283|62149
1637075400000|2021-11-16 15:10:00|25574|25539|25441|25423|25600|25565|25376|25350|26826
1637075700000|2021-11-16 15:15:00|25455|25425|25347|25310|25477|25428|25246|25238|13933
1637076000000|2021-11-16 15:20:00|25346|25304|25450|25426|25450|25426|25330|25291|21254
1637076300000|2021-11-16 15:25:00|25460|25427|25494|25468|25570|25549|25460|25415|53172
1637076600000|2021-11-16 15:30:00|25473|25430|25339|25309|25540|25528|25324|25300|20602
1637076900000|2021-11-16 15:35:00|25337|25300|25498|25475|25600|25580|25336|25300|19970
1637077200000|2021-11-16 15:40:00|25492|25474|25435|25406|25501|25474|25399|25375|4800
1637077500000|2021-11-16 15:45:00|25436|25403|25493|25464|25542|25511|25436|25403|16265
1637077800000|2021-11-16 15:50:00|25492|25437|25458|25416|25496|25468|25430|25403|16722
1637078100000|2021-11-16 15:55:00|25454|25427|25579|25554|25585|25569|25421|25389|28808
1637078400000|2021-11-16 16:00:00|25584|25555|25521|25500|25588|25579|25512|25477|25328
1637078700000|2021-11-16 16:05:00|25520|25501|25476|25455|25573|25542|25457|25425|21658
1637079000000|2021-11-16 16:10:00|25475|25447|25499|25464|25506|25466|25431|25386|5494
1637079300000|2021-11-16 16:15:00|25516|25500|25553|25528|25568|25544|25498|25465|12177
1637079600000|2021-11-16 16:20:00|25554|25544|25562|25548|25573|25548|25487|25446|17434
1637079900000|2021-11-16 16:25:00|25556|25547|25490|25467|25575|25565|25433|25412|16562
1637080200000|2021-11-16 16:30:00|25491|25470|25594|25562|25646|25604|25491|25469|30299
1637080500000|2021-11-16 16:35:00|25593|25576|25608|25587|25649|25610|25576|25540|18415
1637080800000|2021-11-16 16:40:00|25605|25586|25608|25561|25620|25608|25585|25543|11683
1637081100000|2021-11-16 16:45:00|25607|25589|25611|25584|25644|25615|25576|25561|14519
1637081400000|2021-11-16 16:50:00|25589|25585|25565|25549|25630|25605|25565|25549|11347
1637081700000|2021-11-16 16:55:00|25564|25542|25548|25517|25650|25627|25493|25468|14746
1637082000000|2021-11-16 17:00:00|25549|25519|25469|25423|25549|25523|25450|25421|9125
1637082300000|2021-11-16 17:05:00|25474|25440|25442|25415|25516|25490|25414|25400|7729
1637082600000|2021-11-16 17:10:00|25435|25400|25448|25413|25503|25475|25388|25359|16197
1637082900000|2021-11-16 17:15:00|25476|25430|25508|25460|25530|25508|25450|25407|6534
1637083200000|2021-11-16 17:20:00|25501|25467|25538|25510|25564|25528|25499|25467|11761
1637083500000|2021-11-16 17:25:00|25537|25511|25568|25540|25571|25550|25521|25486|1763
1637083800000|2021-11-16 17:30:00|25566|25542|25575|25553|25575|25560|25517|25502|4561
1637084100000|2021-11-16 17:35:00|25580|25557|25760|25740|25760|25740|25580|25554|30399
1637084400000|2021-11-16 17:40:00|25755|25735|25790|25757|25824|25812|25728|25695|22919
1637084700000|2021-11-16 17:45:00|25799|25775|25837|25821|25872|25845|25772|25751|8188
1637085000000|2021-11-16 17:50:00|25848|25822|25949|25918|25954|25935|25826|25815|17098
1637085300000|2021-11-16 17:55:00|25948|25925|25950|25916|25980|25968|25928|25916|8598
1637085600000|2021-11-16 18:00:00|25948|25922|25900|25878|25959|25947|25899|25872|7076
1637085900000|2021-11-16 18:05:00|25908|25881|25926|25907|25944|25908|25852|25813|9890
1637086200000|2021-11-16 18:10:00|25935|25909|25943|25927|25950|25927|25910|25900|10366
1637086500000|2021-11-16 18:15:00|25950|25938|25971|25949|25998|25985|25950|25926|7795
1637086800000|2021-11-16 18:20:00|25959|25960|25964|25947|25990|25967|25930|25900|9915
1637087100000|2021-11-16 18:25:00|25957|25948|25949|25934|25991|25975|25949|25924|4250
1637087400000|2021-11-16 18:30:00|25950|25949|25969|25950|25970|25951|25908|25886|9103
1637087700000|2021-11-16 18:35:00|25967|25952|26059|26037|26074|26037|25940|25919|24617
1637088000000|2021-11-16 18:40:00|26058|26026|26117|26091|26125|26096|26038|26000|17725
1637088300000|2021-11-16 18:45:00|26116|26093|26142|26096|26150|26119|26060|26046|17614
1637088600000|2021-11-16 18:50:00|26149|26104|26166|26142|26169|26142|26120|26096|19431
1637088900000|2021-11-16 18:55:00|26147|26141|26217|26189|26220|26194|26147|26130|8471
1637089200000|2021-11-16 19:00:00|26219|26190|26173|26150|26248|26220|26163|26148|10352
1637089500000|2021-11-16 19:05:00|26170|26151|25959|25936|26170|26151|25956|25923|27552
1637089800000|2021-11-16 19:10:00|25977|25950|26094|26071|26095|26071|25959|25950|13957
1637090100000|2021-11-16 19:15:00|26093|26076|25939|25903|26094|26076|25920|25902|20563
1637090400000|2021-11-16 19:20:00|25930|25904|25849|25797|25930|25904|25729|25716|32733
1637090700000|2021-11-16 19:25:00|25850|25802|25808|25788|25900|25856|25787|25760|8823
1637091000000|2021-11-16 19:30:00|25839|25789|25755|25718|25840|25817|25719|25700|12422
1637091300000|2021-11-16 19:35:00|25786|25720|25887|25867|25900|25880|25762|25720|14203
1637091600000|2021-11-16 19:40:00|25886|25865|25994|25971|25998|25978|25886|25865|9099
1637091900000|2021-11-16 19:45:00|25993|25970|26014|25996|26025|26006|25966|25924|43835
1637092200000|2021-11-16 19:50:00|26013|25973|26048|26033|26048|26033|25996|25959|15212
1637092500000|2021-11-16 19:55:00|26049|26037|25978|25950|26080|26056|25921|25900|25425
1637092800000|2021-11-16 20:00:00|25997|25957|25890|25841|26011|25980|25846|25821|16489
1637093100000|2021-11-16 20:05:00|25889|25843|25810|25787|25890|25844|25765|25750|18083
1637093400000|2021-11-16 20:10:00|25809|25801|25823|25796|25855|25827|25775|25736|13534
1637093700000|2021-11-16 20:15:00|25822|25813|25777|25750|25875|25835|25733|25700|12305
1637094000000|2021-11-16 20:20:00|25802|25755|25694|25669|25817|25776|25688|25665|12262
1637094300000|2021-11-16 20:25:00|25689|25673|25599|25575|25700|25680|25579|25551|20626
1637094600000|2021-11-16 20:30:00|25596|25576|25635|25613|25680|25672|25529|25511|21119
1637094900000|2021-11-16 20:35:00|25633|25618|25695|25668|25750|25720|25633|25618|16329
1637095200000|2021-11-16 20:40:00|25678|25669|25675|25657|25695|25685|25647|25630|23372
1637095500000|2021-11-16 20:45:00|25674|25661|25758|25741|25797|25788|25673|25661|24577
1637095800000|2021-11-16 20:50:00|25766|25764|25836|25805|25900|25881|25765|25741|37834
1637096100000|2021-11-16 20:55:00|25846|25815|25804|25773|25910|25895|25797|25772|64702
1637096400000|2021-11-16 21:00:00|25805|25790|25897|25790|25897|25790|25805|25790|37266
1637097000000|2021-11-16 21:10:00|25890|25805|25890|25805|25890|25805|25890|25805|521
1637097300000|2021-11-16 21:15:00|25805|25790|25805|25790|25805|25790|25805|25790|301
1637097600000|2021-11-16 21:20:00|25800|25700|25800|25700|25800|25700|25800|25700|1499
1637098500000|2021-11-16 21:35:00|25775|25701|25775|25701|25775|25701|25775|25701|1
1637098800000|2021-11-16 21:40:00|||||||||80
1637099100000|2021-11-16 21:45:00|25760||25760||25760||25760||206
1637099400000|2021-11-16 21:50:00||25702||25702||25702||25702|12
1637099700000|2021-11-16 21:55:00|25730||25760||25760||25730||282
1637100000000|2021-11-16 22:00:00|||||||||91
1637100300000|2021-11-16 22:05:00|||||||||241
1637100600000|2021-11-16 22:10:00||25703||25703||25703||25703|0
1637100900000|2021-11-16 22:15:00|||||||||60
1637101200000|2021-11-16 22:20:00|25888|25702|25888|25702|25888|25702|25888|25702|475
1637101500000|2021-11-16 22:25:00||25750||25750||25800||25750|200
1637101800000|2021-11-16 22:30:00||25805||25805||25805||25805|107
1637102100000|2021-11-16 22:35:00|||||||||7
1637102400000|2021-11-16 22:40:00|||||||||2
1637102700000|2021-11-16 22:45:00|25900|25800|25900|25840|25900|25840|25900|25750|105
1637103000000|2021-11-16 22:50:00|25970|25825|25970|25896|25970|25896|25970|25825|141
1637103300000|2021-11-16 22:55:00|25992|25900|25990|25850|25992|25970|25990|25850|669
1637103600000|2021-11-16 23:00:00|25987|25900|25990|25850|25990|25900|25987|25850|295
1637103900000|2021-11-16 23:05:00||25875||25875||25875||25875|0
1637104200000|2021-11-16 23:10:00|25950||25950||25950||25950||7
1637104500000|2021-11-16 23:15:00|||||||||45
1637104800000|2021-11-16 23:20:00|25937|25900|25990|25900|25990|25910|25937|25900|363
1637105400000|2021-11-16 23:30:00||25950||25950||25950||25950|140
1637105700000|2021-11-16 23:35:00||25900||25900||25900||25900|0
1637106000000|2021-11-16 23:40:00|25950||25950||25950||25950||20
1637106300000|2021-11-16 23:45:00|25940||25940||25940||25940||0
1637106600000|2021-11-16 23:50:00|||||||||4
1637106900000|2021-11-16 23:55:00|25950|25908|25950|25900|25950|25908|25950|25900|200
1637107200000|2021-11-17 00:00:00|||||||||36
1637107500000|2021-11-17 00:05:00|||||||||112
1637107800000|2021-11-17 00:10:00|25925|25905|25950|25905|25950|25905|25910|25905|136
1637108400000|2021-11-17 00:20:00|||||||||15
1637108700000|2021-11-17 00:25:00||25900||25900||25900||25900|50
1637109000000|2021-11-17 00:30:00|||||||||8
1637109300000|2021-11-17 00:35:00|25930|25880|25910|25850|25930|25888|25910|25850|240
1637109600000|2021-11-17 00:40:00|25950|25870|25950|25850|25950|25870|25947|25850|103
1637109900000|2021-11-17 00:45:00|||||||||8
1637110200000|2021-11-17 00:50:00||25880||25880||25880||25880|2
1637110500000|2021-11-17 00:55:00|25910||25950||25950||25910||124
1637139600000|2021-11-17 09:00:00|26228|26154|26196|26135|26228|26154|26040|26000|1979
1637139900000|2021-11-17 09:05:00|26199|26139|26107|26042|26199|26139|26107|26025|1176
1637140200000|2021-11-17 09:10:00|26096|26031|26100|26040|26112|26090|26093|26025|980
1637140500000|2021-11-17 09:15:00|26099|26025|26034|25972|26112|26025|25910|25329|2284
1637140800000|2021-11-17 09:20:00|26037|25968|26083|26038|26083|26044|26014|25901|794
1637141100000|2021-11-17 09:25:00|26082|26041|26040|25990|26082|26049|26040|25990|202
1637141400000|2021-11-17 09:30:00|26052|26000|26072|26012|26083|26041|26027|26000|198
1637141700000|2021-11-17 09:35:00|26083|26022|26025|25975|26083|26033|25948|25900|1306
1637142000000|2021-11-17 09:40:00|26027|25976|26055|26035|26083|26055|26027|25976|1758
1637142300000|2021-11-17 09:45:00|26083|26044|26114|26089|26150|26090|26083|26035|2286
1637142600000|2021-11-17 09:50:00|26113|26088|26107|26070|26150|26103|26104|26070|1769
1637142900000|2021-11-17 09:55:00|26106|26035|26078|26050|26150|26050|26067|26035|688
1637143200000|2021-11-17 10:00:00|26077|26066|26200|26158|26200|26169|26076|26066|1949
1637143500000|2021-11-17 10:05:00|26186|26168|26194|26116|26225|26190|26183|26069|1113
1637143800000|2021-11-17 10:10:00|26192|26119|26092|26050|26225|26131|26088|26050|315
1637144100000|2021-11-17 10:15:00|26115|26065|26054|26035|26138|26065|26054|26035|957
1637144400000|2021-11-17 10:20:00|26100|26040|26097|26047|26100|26047|26067|26040|153
1637144700000|2021-11-17 10:25:00|26096|26040|26100|26048|26100|26048|26049|26040|569
1637145000000|2021-11-17 10:30:00|26093|26040|26081|26040|26100|26063|26081|26040|168
1637145300000|2021-11-17 10:35:00|26063|26035|26064|26035|26081|26035|26055|26035|298
1637145600000|2021-11-17 10:40:00|26063||26043||26063||26043||417
1637145900000|2021-11-17 10:45:00|26039|26027|26032|25980|26039|26027|26032|25976|576
1637146200000|2021-11-17 10:50:00|26043|25985|26043|25998|26043|26006|26005|25980|122
1637146500000|2021-11-17 10:55:00|26081|26004|26081|26042|26081|26060|26081|25980|841
1637146800000|2021-11-17 11:00:00|26100|26040|26043|25981|26100|26078|26040|25980|460
1637147100000|2021-11-17 11:05:00|26050|26000|26049|25996|26050|26011|26041|25981|14
1637147400000|2021-11-17 11:10:00|26050|26007|26050|26000|26050|26018|26050|25997|0
1637147700000|2021-11-17 11:15:00|26041|26003|26100|26069|26100|26076|26040|26000|385
1637148000000|2021-11-17 11:20:00|26095|26067|26095|26067|26095|26067|26095|26067|0
1637148300000|2021-11-17 11:25:00|26120|26070|26159|26121|26192|26131|26120|26067|1822
1637148600000|2021-11-17 11:30:00|26160||26154||26166||26144||0
1637148900000|2021-11-17 11:35:00|26153|26137|26133|26099|26190|26140|26127|26067|584
1637149200000|2021-11-17 11:40:00|26129|26095|26128|26079|26133|26098|26117|26067|316
1637149500000|2021-11-17 11:45:00|26126|26087|26115|26067|26133|26087|26093|26067|141
1637149800000|2021-11-17 11:50:00|26114|26068|26113|26067|26128|26068|26109|26067|1
1637150100000|2021-11-17 11:55:00|26092||26120||26126||26081||671
1637150400000|2021-11-17 12:00:00|26124|26092|26133|26100|26133|26100|26080|26067|1591
1637150700000|2021-11-17 12:05:00||26117||26110||26120||26100|204
1637151000000|2021-11-17 12:10:00|26190|26104|26144|26119|26190|26144|26144|26080|520
1637151300000|2021-11-17 12:15:00|26155|26112|26218|26147|26235|26147|26155|26112|541
1637151600000|2021-11-17 12:20:00|26217|26125|26170|26125|26217|26158|26159|26125|2159
1637151900000|2021-11-17 12:25:00|26156|26112|26162|26127|26200|26134|26125|26110|1101
1637152200000|2021-11-17 12:30:00|26161|26146|26216|26143|26235|26166|26158|26127|3551
1637152500000|2021-11-17 12:35:00|26215|26154|26222|26190|26235|26190|26190|26154|695
1637152800000|2021-11-17 12:40:00|26234|26192|26206|26170|26235|26215|26206|26170|978
1637153100000|2021-11-17 12:45:00||26171||26170||26171||26170|158
1637153400000|2021-11-17 12:50:00|||||||||45
1637153700000|2021-11-17 12:55:00||26171||26176||26179||26170|166
1637154000000|2021-11-17 13:00:00|26235|26170|26225|26190|26242|26218|26197|26170|2063
1637154300000|2021-11-17 13:05:00|26242|26200|26242|26210|26242|26214|26242|26127|7134
1637154600000|2021-11-17 13:10:00|26248|26200|26242|26200|26248|26218|26242|26200|483
1637154900000|2021-11-17 13:15:00|26243|26207|26246|26209|26248|26209|26228|26207|528
1637155200000|2021-11-17 13:20:00|26230|26206|26233|26200|26236|26206|26224|26200|154
1637155500000|2021-11-17 13:25:00|26232||26209||26232||26209||2891
1637155800000|2021-11-17 13:30:00|26200|26172|26200|26100|26200|26172|26140|26100|1631
1637156100000|2021-11-17 13:35:00|26183|26135|26178|26115|26183|26155|26178|26100|1079
1637156400000|2021-11-17 13:40:00|26177|26103|26185|26133|26208|26133|26120|26103|2047
1637156700000|2021-11-17 13:45:00|26186|26135|26149|26134|26186|26150|26149|26110|823
1637157000000|2021-11-17 13:50:00|26145|26135|26154|26110|26158|26142|26124|26110|1427
1637157300000|2021-11-17 13:55:00|26160|26125|26166|26121|26166|26140|26157|26110|696
1637157600000|2021-11-17 14:00:00|26158|26123|26161|26131|26166|26161|26128|26110|1393
1637157900000|2021-11-17 14:05:00|26159|26130|26156|26140|26159|26140|26148|26125|4537
1637158200000|2021-11-17 14:10:00|26160||26159||26160||26159||448
1637158500000|2021-11-17 14:15:00|26198|26160|26250|26210|26250|26210|26198|26160|2726
1637158800000|2021-11-17 14:20:00|26249|26223|26243|26215|26249|26223|26243|26215|645
1637159100000|2021-11-17 14:25:00|26245|26243|26334|26310|26450|26395|26245|26200|10182
1637159400000|2021-11-17 14:30:00|26344|26311|26600|26521|26867|26833|26344|26310|95746
1637159700000|2021-11-17 14:35:00|26599|26527|26561|26485|26800|26753|26398|26333|43408
1637160000000|2021-11-17 14:40:00|26559|26482|26840|26807|26843|26809|26362|26333|46211
1637160300000|2021-11-17 14:45:00|26837|26802|26599|26577|26877|26841|26573|26550|34593
1637160600000|2021-11-17 14:50:00|26598|26559|26683|26652|26750|26734|26534|26500|20723
1637160900000|2021-11-17 14:55:00|26690|26654|26529|26493|26690|26662|26477|26449|15328
1637161200000|2021-11-17 15:00:00|26530|26492|26477|26451|26638|26625|26473|26439|19772
1637161500000|2021-11-17 15:05:00|26480|26460|26432|26424|26570|26530|26326|26300|15132
1637161800000|2021-11-17 15:10:00|26430|26405|26265|26237|26462|26426|26236|26210|19449
1637162100000|2021-11-17 15:15:00|26267|26238|26525|26511|26525|26511|26267|26238|25870
1637162400000|2021-11-17 15:20:00|26534|26506|26518|26483|26534|26523|26469|26430|9617
1637162700000|2021-11-17 15:25:00|26516|26457|26490|26446|26577|26545|26490|26446|11804
1637163000000|2021-11-17 15:30:00|26478|26457|26477|26453|26584|26560|26476|26429|17940
1637163300000|2021-11-17 15:35:00|26490|26458|26516|26475|26550|26520|26399|26355|7398
1637163600000|2021-11-17 15:40:00|26524|26478|26505|26482|26571|26542|26447|26404|8037
1637163900000|2021-11-17 15:45:00|26530|26490|26508|26477|26560|26540|26490|26447|10928
1637164200000|2021-11-17 15:50:00|26523|26471|26282|26260|26523|26492|26269|26260|14217
1637164500000|2021-11-17 15:55:00|26284|26265|26207|26174|26293|26272|26143|26102|16649
1637164800000|2021-11-17 16:00:00|26208|26190|26188|26150|26208|26190|26088|26060|11475
1637165100000|2021-11-17 16:05:00|26163|26137|26005|25971|26163|26137|25986|25953|23647
1637165400000|2021-11-17 16:10:00|25976|25950|26106|26060|26132|26110|25974|25950|18003
1637165700000|2021-11-17 16:15:00|26133|26094|26318|26290|26358|26339|26128|26094|15357
1637166000000|2021-11-17 16:20:00|26316|26293|26373|26343|26400|26372|26284|26260|10229
1637166300000|2021-11-17 16:25:00|26372|26312|26249|26225|26372|26313|26249|26203|10066
1637166600000|2021-11-17 16:30:00|26250|26227|26270|26257|26272|26257|26180|26148|17432
1637166900000|2021-11-17 16:35:00|26269|26250|26312|26290|26388|26372|26268|26235|18275
1637167200000|2021-11-17 16:40:00|26311|26264|26272|26231|26312|26270|26214|26172|5709
1637167500000|2021-11-17 16:45:00|26277|26237|26339|26301|26342|26307|26276|26231|3770
1637167800000|2021-11-17 16:50:00|26336|26303|26443|26422|26500|26475|26333|26301|15126
1637168100000|2021-11-17 16:55:00|26435|26401|26509|26495|26510|26495|26354|26327|18758
1637168400000|2021-11-17 17:00:00|26510|26470|26470|26428|26571|26547|26457|26415|9384
1637168700000|2021-11-17 17:05:00|26459|26418|26540|26494|26550|26501|26424|26368|3106
1637169000000|2021-11-17 17:10:00|26528|26492|26518|26502|26600|26565|26510|26484|8873
1637169300000|2021-11-17 17:15:00|26524|26494|26545|26500|26545|26509|26519|26494|3638
1637169600000|2021-11-17 17:20:00|26541|26499|26519|26485|26545|26517|26495|26476|6149
1637169900000|2021-11-17 17:25:00|26525|26486|26427|26374|26588|26553|26418|26355|10470
1637170200000|2021-11-17 17:30:00|26450|26401|26525|26477|26574|26518|26440|26401|6235
1637170500000|2021-11-17 17:35:00|26500|26487|26523|26499|26574|26518|26479|26431|4082
1637170800000|2021-11-17 17:40:00|26522|26474|26530|26511|26546|26511|26487|26461|3865
1637171100000|2021-11-17 17:45:00|26529|26505|26579|26548|26630|26592|26518|26500|12749
1637171400000|2021-11-17 17:50:00|26578|26561|26548|26508|26578|26561|26520|26500|7577
1637171700000|2021-11-17 17:55:00|26525|26500|26639|26610|26640|26615|26495|26470|18897
1637172000000|2021-11-17 18:00:00|26638|26611|26687|26655|26731|26693|26587|26554|11194
1637172300000|2021-11-17 18:05:00|26685|26647|26647|26601|26729|26700|26601|26568|12265
1637172600000|2021-11-17 18:10:00|26646|26602|26747|26725|26780|26752|26629|26600|13552
1637172900000|2021-11-17 18:15:00|26756|26740|26799|26773|26840|26820|26739|26700|14565
1637173200000|2021-11-17 18:20:00|26825|26774|26828|26820|26857|26843|26800|26773|7694
1637173500000|2021-11-17 18:25:00|26835|26821|26874|26851|26935|26906|26794|26759|20103
1637173800000|2021-11-17 18:30:00|26873|26852|26946|26918|26950|26927|26809|26769|14485
1637174100000|2021-11-17 18:35:00|26948|26919|26908|26879|26960|26952|26811|26810|11197
1637174400000|2021-11-17 18:40:00|26909|26868|26914|26891|26915|26897|26853|26843|7099
1637174700000|2021-11-17 18:45:00|26930|26905|26856|26835|26931|26910|26823|26812|11083
1637175000000|2021-11-17 18:50:00|26866|26821|26755|26728|26883|26858|26702|26700|14505
1637175300000|2021-11-17 18:55:00|26732|26740|26776|26745|26823|26795|26732|26726|14500
1637175600000|2021-11-17 19:00:00|26790|26760|26818|26792|26845|26792|26745|26735|4970
1637175900000|2021-11-17 19:05:00|26832|26801|26748|26717|26833|26816|26700|26670|6678
1637176200000|2021-11-17 19:10:00|26747|26710|26664|26637|26747|26710|26650|26619|2392
1637176500000|2021-11-17 19:15:00|26667|26649|26686|26669|26699|26690|26667|26643|4387
1637176800000|2021-11-17 19:20:00|26689|26670|26668|26637|26697|26670|26615|26605|4816
1637177100000|2021-11-17 19:25:00|26666|26638|26820|26792|26831|26792|26657|26638|10700
1637177400000|2021-11-17 19:30:00|26819|26793|26884|26857|26927|26894|26819|26793|6127
1637177700000|2021-11-17 19:35:00|26891|26858|26928|26904|26938|26918|26883|26857|12199
1637178000000|2021-11-17 19:40:00|26931|26907|26930|26901|26941|26913|26864|26840|13573
1637178300000|2021-11-17 19:45:00|26929|26906|26918|26885|26938|26917|26889|26856|11028
1637178600000|2021-11-17 19:50:00|26917|26881|26930|26901|26959|26954|26900|26869|7876
1637178900000|2021-11-17 19:55:00|26929|26900|27054|27030|27088|27040|26929|26900|44508
1637179200000|2021-11-17 20:00:00|27053|27031|26874|26844|27086|27058|26856|26838|16084
1637179500000|2021-11-17 20:05:00|26872|26853|26860|26835|26900|26881|26826|26800|10197
1637179800000|2021-11-17 20:10:00|26859|26831|27066|27041|27080|27041|26832|26800|7800
1637180100000|2021-11-17 20:15:00|27074|27042|26969|26941|27088|27043|26969|26935|6636
1637180400000|2021-11-17 20:20:00|26968|26942|26980|26949|27000|26967|26881|26854|10174
1637180700000|2021-11-17 20:25:00|26981|26962|26996|26966|27050|27033|26980|26951|8980
1637181000000|2021-11-17 20:30:00|26995|26975|27069|27041|27069|27042|26986|26966|15901
1637181300000|2021-11-17 20:35:00|27067|27042|27110|27077|27195|27169|27060|27036|14441
1637181600000|2021-11-17 20:40:00|27109|27073|27084|27045|27195|27171|27078|27031|20335
1637181900000|2021-11-17 20:45:00|27085|27083|27100|27075|27153|27138|27075|27045|14648
1637182200000|2021-11-17 20:50:00|27099|27067|27149|27120|27180|27162|27061|27059|27723
1637182500000|2021-11-17 20:55:00|27168|27139|27200|27162|27215|27203|27139|27095|71191
1637182800000|2021-11-17 21:00:00|27203|27157|27269|27200|27270|27252|27198|27040|2290
1637183100000|2021-11-17 21:05:00|27268|27040|27200|27105|27268|27105|27200|27040|129
1637183400000|2021-11-17 21:10:00||27110||27140||27140||27105|159
1637183700000|2021-11-17 21:15:00|27140|27105|27200|27110|27200|27110|27140|27105|315
1637184000000|2021-11-17 21:20:00|||||||||163
1637184300000|2021-11-17 21:25:00|||||||||275
1637184600000|2021-11-17 21:30:00|27100|27040|27199|27045|27199|27045|27100|27040|969
1637184900000|2021-11-17 21:35:00||27040||27105||27105||27040|99
1637185200000|2021-11-17 21:40:00|27100|27040|27199|27040|27199|27040|27100|27040|1209
1637185500000|2021-11-17 21:45:00|27100||27100||27100||27100||31
1637185800000|2021-11-17 21:50:00|27040|27010|27100|26900|27100|27010|26990|26900|2245
1637186100000|2021-11-17 21:55:00|||||||||200
1637186400000|2021-11-17 22:00:00||26935||26950||26950||26935|0
1637186700000|2021-11-17 22:05:00||26951||27000||27000||26950|13
1637187000000|2021-11-17 22:10:00||27010||27010||27010||27010|29
1637187300000|2021-11-17 22:15:00||27015||27015||27015||27015|161
1637187600000|2021-11-17 22:20:00|||||||||69
1637187900000|2021-11-17 22:25:00|||||||||15
1637188200000|2021-11-17 22:30:00|27090||27100||27100||27090||436
1637188500000|2021-11-17 22:35:00||27075||27015||27075||27015|197
1637188800000|2021-11-17 22:40:00||27050||27050||27050||27050|0
1637189100000|2021-11-17 22:45:00||27015||27015||27015||27015|300
1637189400000|2021-11-17 22:50:00||27025||27015||27025||27015|34
1637189700000|2021-11-17 22:55:00|||||||||2
1637190000000|2021-11-17 23:00:00||27020||27020||27020||27020|14
1637190600000|2021-11-17 23:10:00|||||||||11
1637190900000|2021-11-17 23:15:00||27030||27030||27030||27030|60
1637191200000|2021-11-17 23:20:00|||||||||107
1637191500000|2021-11-17 23:25:00|||||||||5
1637191800000|2021-11-17 23:30:00||27049||27049||27049||27049|150
1637192100000|2021-11-17 23:35:00|27080|27050|27080|27050|27080|27050|27080|27050|6
1637192400000|2021-11-17 23:40:00|27100|27054|27100|27055|27100|27055|27100|27054|187
1637192700000|2021-11-17 23:45:00||27050||27050||27050||27050|73
1637193000000|2021-11-17 23:50:00||27060||27065||27065||27060|415
1637193300000|2021-11-17 23:55:00|27190|27070|27190|27070|27190|27070|27190|27070|280
1637193600000|2021-11-18 00:00:00||27110||27110||27110||27110|125
1637194200000|2021-11-18 00:10:00|27185|27150|27185|27150|27185|27150|27185|27150|547
1637194500000|2021-11-18 00:15:00|27190|27185|27190|27185|27190|27185|27190|27185|215
1637194800000|2021-11-18 00:20:00|27188|27150|27190|27150|27190|27150|27187|27150|700
1637195100000|2021-11-18 00:25:00||27160||27160||27160||27160|95
1637195400000|2021-11-18 00:30:00|27199|27165|27199|27165|27199|27165|27199|27165|250
1637195700000|2021-11-18 00:35:00|||||||||18
1637196000000|2021-11-18 00:40:00|||||||||6
1637196300000|2021-11-18 00:45:00|||||||||25
1637196600000|2021-11-18 00:50:00|27200|27171|27200|27182|27200|27182|27200|27171|259
1637196900000|2021-11-18 00:55:00|27210|27197|27269|27165|27269|27200|27210|27165|1021
1637226000000|2021-11-18 09:00:00|27690|27423|27480|27423|27722|27595|27480|27360|6214
1637226300000|2021-11-18 09:05:00|27479|27414|27490|27436|27618|27505|27450|27300|1677
1637226600000|2021-11-18 09:10:00|27483|27437|27445|27430|27490|27445|27445|27300|491
1637226900000|2021-11-18 09:15:00|27450|27427|27456|27410|27463|27427|27376|27300|2569
1637227200000|2021-11-18 09:20:00|27458|27413|27489|27450|27490|27450|27450|27410|1832
1637227500000|2021-11-18 09:25:00|27483|27434|27490|27440|27490|27450|27465|27410|1131
1637227800000|2021-11-18 09:30:00|27477|27410|27480|27420|27490|27437|27459|27410|332
1637228100000|2021-11-18 09:35:00|27479|27422|27489|27429|27490|27435|27468|27420|3
1637228400000|2021-11-18 09:40:00|27490|27430|27528|27467|27618|27479|27487|27430|2875
1637228700000|2021-11-18 09:45:00|27506|27449|27496|27431|27523|27468|27470|27427|920
1637229000000|2021-11-18 09:50:00|27495|27435|27471|27421|27495|27451|27439|27412|2065
1637229300000|2021-11-18 09:55:00|27481|27415|27468|27443|27481|27445|27436|27412|386
1637229600000|2021-11-18 10:00:00|27481|27416|27560|27509|27618|27509|27480|27412|2108
1637229900000|2021-11-18 10:05:00|27563|27510|27534|27485|27600|27553|27523|27412|809
1637230200000|2021-11-18 10:10:00|27536|27487|27537|27478|27545|27490|27515|27412|204
1637230500000|2021-11-18 10:15:00|27536|27479|27531|27476|27545|27487|27484|27412|640
1637230800000|2021-11-18 10:20:00|27541|27475|27532|27483|27541|27483|27526|27415|190
1637231100000|2021-11-18 10:25:00|27530|27484|27534|27486|27535|27489|27529|27415|382
1637231400000|2021-11-18 10:30:00|27535|27483|27535|27516|27579|27523|27535|27483|74
1637231700000|2021-11-18 10:35:00|27516|27415|27582|27521|27600|27561|27516|27415|750
1637232000000|2021-11-18 10:40:00|27600|27540|27575|27522|27600|27557|27572|27415|224
1637232300000|2021-11-18 10:45:00|27574|27527|27587|27537|27600|27538|27548|27470|698
1637232600000|2021-11-18 10:50:00|27595|27470|27600|27573|27650|27600|27575|27470|1304
1637232900000|2021-11-18 10:55:00|27591|27490|27604|27582|27604|27594|27561|27470|615
1637233200000|2021-11-18 11:00:00|27634|27572|27613|27560|27650|27604|27599|27470|859
1637233500000|2021-11-18 11:05:00|27612|27571|27610|27550|27613|27604|27599|27470|114
1637233800000|2021-11-18 11:10:00|27599|27552|27591|27551|27613|27583|27586|27470|765
1637234100000|2021-11-18 11:15:00|27599|27558|27787|27731|27800|27731|27597|27551|1497
1637234400000|2021-11-18 11:20:00|27750|27715|27776|27715|27914|27779|27750|27715|1953
1637234700000|2021-11-18 11:25:00|27708|27668|27762|27703|27880|27760|27681|27410|678
1637235000000|2021-11-18 11:30:00|27840|27724|27814|27752|27914|27754|27717|27410|1185
1637235300000|2021-11-18 11:35:00|27816|27763|27822|27761|27914|27785|27786|27480|362
1637235600000|2021-11-18 11:40:00|27833|27762|27743|27705|28000|27818|27743|27705|729
1637235900000|2021-11-18 11:45:00|27742|27706|27707|27646|27968|27728|27684|27410|306
1637236200000|2021-11-18 11:50:00|27687|27645|27650|27622|27702|27645|27617|27410|1082
1637236500000|2021-11-18 11:55:00|27626|27628|27738|27679|27968|27724|27626|27410|1444
1637236800000|2021-11-18 12:00:00|27726|27410|27650|27589|27755|27703|27550|27410|4063
1637237100000|2021-11-18 12:05:00|27668|27618|27580|27550|27675|27618|27549|27500|2357
1637237400000|2021-11-18 12:10:00|27570|27530|27530|27486|27580|27533|27513|27410|2572
1637237700000|2021-11-18 12:15:00|27570|27410|27520|27477|27570|27511|27486|27410|961
1637238000000|2021-11-18 12:20:00|27500|27490|27500|27471|27500|27498|27489|27450|828
1637238300000|2021-11-18 12:25:00|27495|27492|27498|27456|27499|27495|27495|27450|3855
1637238600000|2021-11-18 12:30:00|27494|27465|27520|27500|27533|27501|27491|27450|1510
1637238900000|2021-11-18 12:35:00|27533|27505|27533|27523|27533|27523|27520|27500|1336
1637239200000|2021-11-18 12:40:00||27501||27501||27501||27501|3179
1637239500000|2021-11-18 12:45:00|27531|27502|27795|27762|27796|27762|27529|27500|7088
1637239800000|2021-11-18 12:50:00|27786|27739|27740|27690|27795|27761|27740|27657|532
1637240100000|2021-11-18 12:55:00|27729|27689|27694|27634|27740|27714|27648|27512|1820
1637240400000|2021-11-18 13:00:00|27684|27636|27656|27602|27706|27642|27600|27512|969
1637240700000|2021-11-18 13:05:00|27678|27635|27648|27613|27678|27635|27636|27512|1191
1637241000000|2021-11-18 13:10:00|27650|27512|27650|27631|27740|27635|27625|27512|1292
1637241300000|2021-11-18 13:15:00|27683|27601|27681|27621|27695|27639|27681|27601|666
1637241600000|2021-11-18 13:20:00|27668|27623|27740|27706|27740|27706|27668|27601|2386
1637241900000|2021-11-18 13:25:00|27733|27709|27725|27665|27740|27709|27720|27665|484
1637242200000|2021-11-18 13:30:00|27740|27677|27710|27690|27740|27690|27687|27665|239
1637242500000|2021-11-18 13:35:00|27709|27681|27774|27727|27774|27753|27709|27601|3096
1637242800000|2021-11-18 13:40:00|27770|27729|27740|27730|27774|27741|27740|27601|502
1637243100000|2021-11-18 13:45:00|27774|27601|27794|27737|27800|27788|27774|27601|1806
1637243400000|2021-11-18 13:50:00|27792|27739|27794|27760|27794|27760|27792|27739|6
1637243700000|2021-11-18 13:55:00|27788|27751|27780|27750|27792|27751|27759|27731|1543
1637244000000|2021-11-18 14:00:00|27773|27740|27770|27750|27773|27750|27762|27740|715
1637244300000|2021-11-18 14:05:00|27763|27747|27750|27701|27785|27750|27750|27555|3826
1637244600000|2021-11-18 14:10:00|27734|27686|27720|27678|27750|27720|27700|27512|504
1637244900000|2021-11-18 14:15:00|27711|27688|27700|27660|27711|27692|27700|27512|460
1637245200000|2021-11-18 14:20:00|27693|27661|27700|27692|27700|27692|27639|27512|309
1637245500000|2021-11-18 14:25:00|27750|27709|27760|27700|27900|27835|27715|27512|7003
1637245800000|2021-11-18 14:30:00|27766|27669|27698|27649|28106|28084|27578|27512|51482
1637246100000|2021-11-18 14:35:00|27731|27674|27759|27679|28075|28024|27690|27648|30226
1637246400000|2021-11-18 14:40:00|27745|27619|27593|27544|27757|27674|27464|27420|29424
1637246700000|2021-11-18 14:45:00|27576|27529|27757|27708|27802|27771|27498|27449|27968
1637247000000|2021-11-18 14:50:00|27784|27719|27631|27608|27822|27786|27579|27543|18550
1637247300000|2021-11-18 14:55:00|27619|27600|27527|27464|27650|27615|27372|27360|29615
1637247600000|2021-11-18 15:00:00|27525|27481|27564|27525|27577|27565|27463|27385|13076
1637247900000|2021-11-18 15:05:00|27571|27541|27367|27325|27659|27648|27367|27324|18821
1637248200000|2021-11-18 15:10:00|27356|27324|26764|26730|27440|27407|26750|26711|60940
1637248500000|2021-11-18 15:15:00|26749|26718|26893|26833|27015|26965|26595|26546|40775
1637248800000|2021-11-18 15:20:00|26892|26840|27061|27032|27158|27123|26855|26792|18361
1637249100000|2021-11-18 15:25:00|27073|27033|27173|27109|27189|27164|27019|26959|38022
1637249400000|2021-11-18 15:30:00|27189|27136|27296|27266|27333|27300|27135|27082|19308
1637249700000|2021-11-18 15:35:00|27299|27265|27242|27198|27340|27305|27183|27150|18619
1637250000000|2021-11-18 15:40:00|27240|27221|27066|27040|27266|27229|27062|27040|27169
1637250300000|2021-11-18 15:45:00|27100|27046|27169|27112|27210|27173|27073|27046|13723
1637250600000|2021-11-18 15:50:00|27171|27135|26998|26962|27275|27243|26984|26933|9658
1637250900000|2021-11-18 15:55:00|26996|26980|26838|26813|27079|27024|26807|26780|20687
1637251200000|2021-11-18 16:00:00|26853|26846|26814|26757|26933|26902|26704|26662|26443
1637251500000|2021-11-18 16:05:00|26826|26766|26693|26651|26842|26815|26640|26605|15482
1637251800000|2021-11-18 16:10:00|26705|26659|26710|26663|26776|26750|26690|26642|7169
1637252100000|2021-11-18 16:15:00|26700|26668|26815|26776|26872|26822|26686|26668|10942
1637252400000|2021-11-18 16:20:00|26832|26777|26861|26825|26861|26835|26786|26764|4407
1637252700000|2021-11-18 16:25:00|26860|26826|26726|26686|26920|26900|26711|26670|16653
1637253000000|2021-11-18 16:30:00|26725|26696|26734|26700|26757|26746|26667|26646|15467
1637253300000|2021-11-18 16:35:00|26733|26705|26799|26759|26827|26799|26685|26657|11326
1637253600000|2021-11-18 16:40:00|26800|26760|26800|26779|26848|26812|26796|26758|9023
1637253900000|2021-11-18 16:45:00|26826|26783|26900|26860|26900|26883|26820|26779|5530
1637254200000|2021-11-18 16:50:00|26912|26868|26814|26780|26912|26880|26788|26758|10612
1637254500000|2021-11-18 16:55:00|26807|26781|26662|26624|26808|26782|26629|26600|7775
1637254800000|2021-11-18 17:00:00|26643|26622|26743|26716|26771|26750|26642|26610|5083
1637255100000|2021-11-18 17:05:00|26759|26730|26791|26754|26810|26769|26692|26670|8565
1637255400000|2021-11-18 17:10:00|26790|26723|26879|26835|26882|26835|26769|26721|6981
1637255700000|2021-11-18 17:15:00|26873|26848|26900|26880|26970|26942|26873|26835|4568
1637256000000|2021-11-18 17:20:00|26924|26890|26980|26936|26980|26936|26876|26858|12039
1637256300000|2021-11-18 17:25:00|26961|26903|27096|27060|27096|27060|26960|26903|10282
1637256600000|2021-11-18 17:30:00|27106|27062|27195|27150|27228|27188|27098|27062|11021
1637256900000|2021-11-18 17:35:00|27190|27151|27163|27136|27214|27187|27136|27100|7223
1637257200000|2021-11-18 17:40:00|27162|27135|27147|27107|27178|27150|27091|27047|3700
1637257500000|2021-11-18 17:45:00|27146|27104|27073|27033|27147|27120|27047|27000|15466
1637257800000|2021-11-18 17:50:00|27058|27032|27032|27006|27082|27045|26999|26948|6329
1637258100000|2021-11-18 17:55:00|27031|27011|27014|26968|27043|27012|26877|26801|5526
1637258400000|2021-11-18 18:00:00|27000|26971|26974|26951|27024|26971|26953|26918|1398
1637258700000|2021-11-18 18:05:00|26977|26955|26893|26860|27042|27008|26893|26848|9328
1637259000000|2021-11-18 18:10:00|26901|26861|27034|26993|27049|27001|26892|26843|5357
1637259300000|2021-11-18 18:15:00|27016|26997|26931|26900|27027|27000|26931|26882|3095
1637259600000|2021-11-18 18:20:00|26929|26903|26976|26936|27001|26967|26902|26900|8836
1637259900000|2021-11-18 18:25:00|26983|26944|26960|26917|27020|26982|26901|26900|14169
1637260200000|2021-11-18 18:30:00|26929|26929|26828|26750|26929|26929|26751|26744|11588
1637260500000|2021-11-18 18:35:00|26827|26782|26860|26824|26875|26839|26826|26780|3626
1637260800000|2021-11-18 18:40:00|26874|26822|26928|26893|26971|26924|26873|26822|5105
1637261100000|2021-11-18 18:45:00|26934|26894|26841|26810|26944|26902|26841|26800|7238
1637261400000|2021-11-18 18:50:00|26811|26804|26820|26788|26837|26811|26795|26758|3390
1637261700000|2021-11-18 18:55:00|26835|26790|26858|26815|26884|26846|26835|26790|5680
1637262000000|2021-11-18 19:00:00|26885|26819|26848|26815|26885|26850|26841|26803|2600
1637262300000|2021-11-18 19:05:00|26833|26818|26912|26842|26948|26906|26832|26818|8736
1637262600000|2021-11-18 19:10:00|26900|26867|26908|26878|26908|26886|26878|26834|2187
1637262900000|2021-11-18 19:15:00|26910|26893|26943|26924|26958|26934|26910|26880|8233
1637263200000|2021-11-18 19:20:00|26942|26925|26922|26884|26942|26925|26895|26868|3028
1637263500000|2021-11-18 19:25:00|26921|26885|26828|26813|26922|26891|26828|26800|4836
1637263800000|2021-11-18 19:30:00|26829|26817|26696|26672|26837|26817|26623|26600|23209
1637264100000|2021-11-18 19:35:00|26695|26677|26876|26839|26898|26841|26695|26672|7405
1637264400000|2021-11-18 19:40:00|26875|26835|26948|26912|26960|26928|26836|26800|4294
1637264700000|2021-11-18 19:45:00|26939|26915|27003|26965|27041|27013|26937|26902|5772
1637265000000|2021-11-18 19:50:00|27002|26964|27025|26991|27042|26991|26957|26918|2303
1637265300000|2021-11-18 19:55:00|27015|26964|27043|27017|27067|27032|26999|26960|4155
1637265600000|2021-11-18 20:00:00|27042|27023|27133|27108|27150|27112|27042|27014|9301
1637265900000|2021-11-18 20:05:00|27150|27107|27199|27176|27232|27195|27142|27107|9982
1637266200000|2021-11-18 20:10:00|27191|27175|27229|27215|27230|27215|27169|27149|10260
1637266500000|2021-11-18 20:15:00|27228|27201|27200|27175|27278|27255|27200|27160|10902
1637266800000|2021-11-18 20:20:00|27206|27176|27126|27105|27225|27193|27126|27105|11870
1637267100000|2021-11-18 20:25:00|27129|27084|27123|27090|27137|27122|27075|27044|8057
1637267400000|2021-11-18 20:30:00|27120|27092|27170|27139|27174|27158|27120|27090|7942
1637267700000|2021-11-18 20:35:00|27174|27156|27280|27253|27300|27260|27174|27156|9461
1637268000000|2021-11-18 20:40:00|27254|27241|27376|27343|27379|27353|27241|27229|15320
1637268300000|2021-11-18 20:45:00|27366|27346|27433|27403|27437|27408|27345|27320|25853
1637268600000|2021-11-18 20:50:00|27414|27368|27490|27464|27490|27477|27407|27367|30626
1637268900000|2021-11-18 20:55:00|27489|27442|27405|27391|27500|27488|27401|27383|54488
1637269200000|2021-11-18 21:00:00|27406|27390|27461|27207|27461|27390|27406|27207|782
1637269500000|2021-11-18 21:05:00|27352|27269|27450|27207|27461|27269|27352|27207|168
1637269800000|2021-11-18 21:10:00|||||||||20
1637270100000|2021-11-18 21:15:00|27380||27370||27380||27370||200
1637270400000|2021-11-18 21:20:00|||||||||12
1637270700000|2021-11-18 21:25:00|||||||||51
1637271000000|2021-11-18 21:30:00|||||||||10
1637271300000|2021-11-18 21:35:00|||||||||1
1637271900000|2021-11-18 21:45:00|27380|27229|27380|27207|27380|27229|27380|27207|182
1637272500000|2021-11-18 21:55:00|27350||27300||27380||27300||52
1637273100000|2021-11-18 22:05:00||27230||27225||27230||27221|67
1637273400000|2021-11-18 22:10:00|27301||27301||27301||27301||9
1637273700000|2021-11-18 22:15:00|27300||27300||27300||27300||25
1637274300000|2021-11-18 22:25:00|||||||||1
1637274600000|2021-11-18 22:30:00||27207||27207||27207||27207|13
1637274900000|2021-11-18 22:35:00|||||||||51
1637275200000|2021-11-18 22:40:00|||||||||50
1637275500000|2021-11-18 22:45:00||27208||27211||27211||27208|13
1637275800000|2021-11-18 22:50:00|||||||||51
1637276100000|2021-11-18 22:55:00|27380|27265|27380|27225|27380|27265|27380|27225|347
1637276400000|2021-11-18 23:00:00||27211||27211||27250||27211|200
1637276700000|2021-11-18 23:05:00|||||||||19
1637277000000|2021-11-18 23:10:00|||||||||2
1637277300000|2021-11-18 23:15:00|27350||27350||27350||27350||2
1637277600000|2021-11-18 23:20:00|27380|27232|27380|27211|27380|27232|27380|27211|76
1637278200000|2021-11-18 23:30:00|||||||||4
1637278800000|2021-11-18 23:40:00|||||||||17
1637279100000|2021-11-18 23:45:00|||||||||4
1637279400000|2021-11-18 23:50:00|||||||||42
1637279700000|2021-11-18 23:55:00||27236||27236||27236||27236|2
1637280000000|2021-11-19 00:00:00|||||||||39
1637280300000|2021-11-19 00:05:00||27240||27240||27240||27240|21
1637280900000|2021-11-19 00:15:00|||||||||5
1637281500000|2021-11-19 00:25:00||27250||27240||27250||27240|29
1637281800000|2021-11-19 00:30:00|||||||||13
1637282100000|2021-11-19 00:35:00|27350|27242|27380|27240|27380|27250|27350|27240|105
1637282700000|2021-11-19 00:45:00|||||||||10
1637283000000|2021-11-19 00:50:00|27300|27250|27380|27290|27380|27290|27300|27250|221
1637283300000|2021-11-19 00:55:00|27450|27300|27450|27250|27450|27350|27450|27250|390
1637312400000|2021-11-19 09:00:00|27257|27172|27336|27253|27800|27284|27198|26988|853
1637312700000|2021-11-19 09:05:00|27330|27244|27150|27067|27700|27244|27094|27001|951
1637313000000|2021-11-19 09:10:00|27145|27076|27179|27122|27208|27134|27110|27001|420
1637313300000|2021-11-19 09:15:00|27178|27152|27218|27168|27800|27215|27177|27152|338
1637313600000|2021-11-19 09:20:00|27214|27159|27218|27170|27218|27183|27202|27158|79
1637313900000|2021-11-19 09:25:00|27221|27172|27298|27240|27660|27278|27221|27159|819
1637314200000|2021-11-19 09:30:00|27306|27241|27362|27300|27660|27322|27302|27238|547
1637314500000|2021-11-19 09:35:00|27360|27306|27352|27274|27660|27345|27317|27243|705
1637314800000|2021-11-19 09:40:00|27347|27267|27328|27267|27700|27338|27294|27152|313
1637315100000|2021-11-19 09:45:00|27326|27271|27426|27357|27700|27394|27326|27271|358
1637315400000|2021-11-19 09:50:00|27407|27328|27444|27386|27700|27397|27352|27286|403
1637315700000|2021-11-19 09:55:00|27448|27391|27461|27400|27469|27408|27417|27302|432
1637316000000|2021-11-19 10:00:00|27460|27402|27488|27447|27800|27524|27453|27400|1359
1637316300000|2021-11-19 10:05:00|27487|27448|27413|27340|27596|27448|27342|27302|1659
1637316600000|2021-11-19 10:10:00|27412|27361|27330|27292|27596|27361|27330|27292|1491
1637316900000|2021-11-19 10:15:00|27596|27316|27414|27307|27596|27316|27380|27307|286
1637317200000|2021-11-19 10:20:00|27417|27292|27354|27294|27596|27342|27328|27292|146
1637317500000|2021-11-19 10:25:00|27369|27295|27354|27304|27596|27351|27338|27292|570
1637317800000|2021-11-19 10:30:00|27362|27305|27338|27273|27596|27318|27291|27152|1456
1637318100000|2021-11-19 10:35:00|27341|27276|27343|27292|27558|27317|27325|27261|294
1637318400000|2021-11-19 10:40:00|27558|27293|27318|27269|27596|27304|27314|27200|173
1637318700000|2021-11-19 10:45:00|27316|27251|27242|27187|27325|27273|27232|27152|214
1637319000000|2021-11-19 10:50:00|27233|27177|27191|27132|27350|27177|27136|27102|2057
1637319300000|2021-11-19 10:55:00|27190|27141|27339|27278|27350|27303|27190|27102|533
1637319600000|2021-11-19 11:00:00|27337|27284|27389|27336|27642|27401|27337|27203|666
1637319900000|2021-11-19 11:05:00|27388|27282|27253|27187|27642|27321|27238|27184|516
1637320200000|2021-11-19 11:10:00|27642|27188|27226|27157|27642|27250|27203|27000|1258
1637320500000|2021-11-19 11:15:00|27225|27158|27267|27207|27642|27265|27182|27000|681
1637320800000|2021-11-19 11:20:00|27270|27210|27241|27181|27642|27250|27233|27100|482
1637321100000|2021-11-19 11:25:00|27252|27206|27249|27194|27642|27288|27249|27148|771
1637321400000|2021-11-19 11:30:00|27511|27176|27475|27429|27800|27622|27315|27176|11431
1637321700000|2021-11-19 11:35:00|27497|27454|27509|27460|27685|27472|27491|27429|267
1637322000000|2021-11-19 11:40:00|27472|27452|27489|27411|27489|27452|27436|27380|602
1637322300000|2021-11-19 11:45:00|27486|27420|27544|27474|27685|27567|27460|27380|1746
1637322600000|2021-11-19 11:50:00|27543|27434|27448|27375|27685|27460|27426|27352|277
1637322900000|2021-11-19 11:55:00|27447|27381|27550|27490|27685|27496|27440|27352|179
1637323200000|2021-11-19 12:00:00|27517|27492|27445|27386|27517|27492|27428|27369|677
1637323500000|2021-11-19 12:05:00|27423|27373|27497|27435|27596|27484|27423|27352|2552
1637323800000|2021-11-19 12:10:00|27495|27420|27416|27355|27596|27420|27409|27300|1482
1637324100000|2021-11-19 12:15:00|27435|27300|27396|27347|27435|27348|27396|27300|94
1637324400000|2021-11-19 12:20:00|27399|27357|27518|27460|27596|27487|27395|27357|2657
1637324700000|2021-11-19 12:25:00|27517|27516|27553|27516|27596|27551|27516|27516|1845
1637325000000|2021-11-19 12:30:00|27565|27570|27542|27483|27650|27611|27537|27477|6173
1637325300000|2021-11-19 12:35:00|27576|27500|27558|27496|27650|27585|27545|27477|1590
1637325600000|2021-11-19 12:40:00|27650|27546|27597|27477|27696|27653|27592|27477|2778
1637325900000|2021-11-19 12:45:00|27586|27524|27524|27477|27696|27524|27500|27477|1141
1637326200000|2021-11-19 12:50:00|27517|27480|27508|27458|27573|27515|27450|27261|1476
1637326500000|2021-11-19 12:55:00|27506|27400|27538|27477|27573|27489|27372|27261|1859
1637326800000|2021-11-19 13:00:00|27530|27438|27738|27662|27750|27690|27490|27438|8897
1637327100000|2021-11-19 13:05:00|27689|27600|27621|27560|27800|27739|27595|27500|8436
1637327400000|2021-11-19 13:10:00|27760|27561|27708|27700|27800|27700|27582|27500|10733
1637327700000|2021-11-19 13:15:00|27727|27550|27848|27785|27900|27890|27707|27550|17751
1637328000000|2021-11-19 13:20:00|27878|27700|27919|27856|28000|27999|27835|27610|23553
1637328300000|2021-11-19 13:25:00|27950|27890|27922|27895|28100|28029|27900|27850|11832
1637328600000|2021-11-19 13:30:00|27895|27869|27838|27768|27900|27869|27754|27600|3450
1637328900000|2021-11-19 13:35:00|27846|27769|27874|27817|27900|27817|27826|27769|445
1637329200000|2021-11-19 13:40:00|27846|27797|27812|27769|27900|27844|27798|27764|3807
1637329500000|2021-11-19 13:45:00|27803|27764|27884|27808|27887|27815|27720|27700|2600
1637329800000|2021-11-19 13:50:00|27890|27812|27991|27915|28075|27946|27850|27810|7497
1637330100000|2021-11-19 13:55:00|28003|27916|27887|27853|28003|27954|27884|27853|1092
1637330400000|2021-11-19 14:00:00|27895|27840|27878|27840|27924|27859|27849|27800|1949
1637330700000|2021-11-19 14:05:00|27880|27842|27850|27805|27880|27842|27830|27800|3166
1637331000000|2021-11-19 14:10:00|27859|27826|27903|27852|27960|27935|27852|27800|3566
1637331300000|2021-11-19 14:15:00|27910|27855|27832|27800|27975|27868|27832|27800|3118
1637331600000|2021-11-19 14:20:00|27831|27784|27622|27570|27832|27786|27588|27570|7776
1637331900000|2021-11-19 14:25:00|27777|27622|27839|27801|27952|27801|27570|27510|10274
1637332200000|2021-11-19 14:30:00|27827|27768|28372|28315|28398|28352|27538|27512|103972
1637332500000|2021-11-19 14:35:00|28360|28324|28265|28205|28390|28360|28097|28010|85292
1637332800000|2021-11-19 14:40:00|28271|28217|28418|28368|28466|28429|28222|28121|66996
1637333100000|2021-11-19 14:45:00|28457|28376|28437|28369|28630|28582|28282|28256|79997
1637333400000|2021-11-19 14:50:00|28444|28399|28570|28532|28600|28590|28392|28351|45448
1637333700000|2021-11-19 14:55:00|28559|28521|28461|28419|28600|28568|28429|28400|38301
1637334000000|2021-11-19 15:00:00|28487|28445|28467|28429|28523|28485|28301|28255|35078
1637334300000|2021-11-19 15:05:00|28476|28410|28286|28243|28499|28465|28252|28208|29169
1637334600000|2021-11-19 15:10:00|28272|28242|27941|27914|28299|28252|27924|27881|52777
1637334900000|2021-11-19 15:15:00|27966|27930|28027|27988|28148|28115|27914|27862|36610
1637335200000|2021-11-19 15:20:00|28026|28022|28132|28087|28140|28131|27969|27932|15461
1637335500000|2021-11-19 15:25:00|28120|28088|28092|28052|28139|28104|27970|27940|8406
1637335800000|2021-11-19 15:30:00|28094|28057|28200|28157|28239|28225|28092|28056|15504
1637336100000|2021-11-19 15:35:00|28199|28159|28176|28140|28235|28207|28086|28050|5486
1637336400000|2021-11-19 15:40:00|28180|28147|28112|28072|28235|28205|28107|28060|6525
1637336700000|2021-11-19 15:45:00|28104|28056|28096|28048|28208|28175|28058|28013|5703
1637337000000|2021-11-19 15:50:00|28069|28015|28026|27959|28100|28049|27951|27930|18333
1637337300000|2021-11-19 15:55:00|28029|27969|28094|28057|28123|28081|28000|27952|14189
1637337600000|2021-11-19 16:00:00|28100|28065|28311|28288|28400|28374|28100|28065|25384
1637337900000|2021-11-19 16:05:00|28309|28289|28460|28441|28460|28441|28239|28199|18098
1637338200000|2021-11-19 16:10:00|28470|28448|28368|28325|28488|28462|28281|28234|15412
1637338500000|2021-11-19 16:15:00|28370|28336|28369|28335|28440|28426|28334|28295|21160
1637338800000|2021-11-19 16:20:00|28365|28340|28458|28440|28510|28493|28365|28340|26855
1637339100000|2021-11-19 16:25:00|28430|28414|28533|28494|28550|28540|28407|28384|32865
1637339400000|2021-11-19 16:30:00|28531|28495|28499|28463|28590|28553|28443|28400|6100
1637339700000|2021-11-19 16:35:00|28531|28470|28538|28480|28538|28506|28488|28455|7494
1637340000000|2021-11-19 16:40:00|28537|28500|28401|28365|28577|28537|28358|28303|11753
1637340300000|2021-11-19 16:45:00|28387|28370|28383|28350|28422|28392|28230|28200|13436
1637340600000|2021-11-19 16:50:00|28397|28335|28438|28388|28475|28440|28396|28335|7989
1637340900000|2021-11-19 16:55:00|28437|28390|28437|28385|28450|28410|28375|28353|4600
1637341200000|2021-11-19 17:00:00|28433|28395|28530|28482|28530|28488|28432|28391|5848
1637341500000|2021-11-19 17:05:00|28535|28489|28510|28474|28577|28553|28500|28474|8695
1637341800000|2021-11-19 17:10:00|28500|28452|28624|28581|28624|28610|28473|28436|22523
1637342100000|2021-11-19 17:15:00|28641|28599|28666|28626|28686|28672|28620|28583|17234
1637342400000|2021-11-19 17:20:00|28677|28628|28641|28620|28709|28693|28600|28590|16262
1637342700000|2021-11-19 17:25:00|28648|28623|28674|28635|28699|28675|28620|28610|14823
1637343000000|2021-11-19 17:30:00|28669|28641|28649|28610|28700|28674|28616|28584|10037
1637343300000|2021-11-19 17:35:00|28650|28619|28650|28619|28659|28641|28562|28539|10571
1637343600000|2021-11-19 17:40:00|28643|28622|28555|28530|28643|28622|28527|28502|10153
1637343900000|2021-11-19 17:45:00|28545|28534|28544|28521|28577|28564|28532|28513|6156
1637344200000|2021-11-19 17:50:00|28545|28522|28551|28526|28649|28601|28533|28508|6734
1637344500000|2021-11-19 17:55:00|28545|28527|28388|28353|28548|28527|28360|28349|12260
1637344800000|2021-11-19 18:00:00|28406|28354|28645|28581|28645|28620|28406|28353|36690
1637345100000|2021-11-19 18:05:00|28640|28567|28640|28595|28719|28693|28600|28559|28291
1637345400000|2021-11-19 18:10:00|28638|28592|28580|28554|28639|28600|28550|28506|4235
1637345700000|2021-11-19 18:15:00|28604|28559|28619|28585|28640|28601|28552|28525|5572
1637346000000|2021-11-19 18:20:00|28618|28584|28660|28618|28676|28644|28618|28584|5357
1637346300000|2021-11-19 18:25:00|28659|28611|28669|28649|28680|28659|28600|28571|6674
1637346600000|2021-11-19 18:30:00|28668|28650|28649|28600|28720|28700|28588|28524|25678
1637346900000|2021-11-19 18:35:00|28650|28610|28704|28680|28722|28696|28630|28601|10565
1637347200000|2021-11-19 18:40:00|28703|28688|28687|28675|28718|28700|28656|28630|6845
1637347500000|2021-11-19 18:45:00|28686|28676|28724|28698|28734|28713|28676|28657|10637
1637347800000|2021-11-19 18:50:00|28723|28701|28789|28764|28800|28778|28695|28664|14800
1637348100000|2021-11-19 18:55:00|28788|28766|28792|28764|28828|28802|28762|28728|13172
1637348400000|2021-11-19 19:00:00|28800|28765|28720|28682|28868|28835|28652|28614|26320
1637348700000|2021-11-19 19:05:00|28708|28679|28749|28727|28813|28811|28707|28679|21614
1637349000000|2021-11-19 19:10:00|28750|28728|28821|28803|28880|28858|28750|28728|15660
1637349300000|2021-11-19 19:15:00|28826|28804|28825|28799|28859|28837|28780|28750|7609
1637349600000|2021-11-19 19:20:00|28849|28801|28842|28827|28898|28877|28818|28800|17326
1637349900000|2021-11-19 19:25:00|28850|28828|28814|28801|28896|28882|28814|28801|6055
1637350200000|2021-11-19 19:30:00|28807|28800|28738|28721|28825|28800|28702|28662|18706
1637350500000|2021-11-19 19:35:00|28744|28734|28800|28778|28804|28785|28736|28734|3957
1637350800000|2021-11-19 19:40:00|28804|28779|28861|28831|28878|28873|28804|28779|6854
1637351100000|2021-11-19 19:45:00|28860|28832|28947|28925|28948|28925|28835|28831|17294
1637351400000|2021-11-19 19:50:00|28948|28922|28987|28963|28987|28972|28909|28893|24627
1637351700000|2021-11-19 19:55:00|28986|28948|28965|28949|28986|28952|28869|28839|7368
1637352000000|2021-11-19 20:00:00|28967|28950|28884|28856|28970|28950|28841|28830|12749
1637352300000|2021-11-19 20:05:00|28876|28855|28912|28882|28923|28897|28862|28840|22041
1637352600000|2021-11-19 20:10:00|28911|28867|28850|28829|28911|28879|28850|28829|13889
1637352900000|2021-11-19 20:15:00|28849|28820|28754|28716|28850|28829|28532|28506|46746
1637353200000|2021-11-19 20:20:00|28736|28717|28855|28819|28863|28819|28713|28685|16223
1637353500000|2021-11-19 20:25:00|28854|28822|28840|28817|28876|28840|28774|28753|12381
1637353800000|2021-11-19 20:30:00|28851|28839|28841|28823|28899|28887|28828|28814|22126
1637354100000|2021-11-19 20:35:00|28840|28824|28816|28803|28852|28840|28786|28763|15037
1637354400000|2021-11-19 20:40:00|28820|28805|28885|28873|28942|28910|28797|28786|30512
1637354700000|2021-11-19 20:45:00|28882|28870|28863|28814|28930|28913|28863|28814|37215
1637355000000|2021-11-19 20:50:00|28900|28838|28999|28964|28999|28985|28900|28838|64086
1637355300000|2021-11-19 20:55:00|28998|28955|28975|28974|28999|28981|28919|28900|94857
1637355600000|2021-11-19 21:00:00|29000|28608|28970|28680|29000|28794|28970|28608|726
1637355900000|2021-11-19 21:05:00||28700||28700||28700||28700|69
1637356200000|2021-11-19 21:10:00|28975|28800|28967|28760|28975|28800|28967|28760|93
1637356500000|2021-11-19 21:15:00|28950||28950||28950||28950||247
1637356800000|2021-11-19 21:20:00||28850||28850||28850||28850|27
1637357100000|2021-11-19 21:25:00|28967|28800|28967|28800|28967|28800|28967|28800|32
1637357400000|2021-11-19 21:30:00|28950|28804|28950|28800|28950|28804|28950|28800|123
1637357700000|2021-11-19 21:35:00|28935||28935||28935||28935||198
1637358000000|2021-11-19 21:40:00|28930||28930||28930||28930||136
1637358300000|2021-11-19 21:45:00|28950|28850|28950|28885|28950|28885|28950|28800|315
1637358600000|2021-11-19 21:50:00||28900||28905||28905||28890|134
1637358900000|2021-11-19 21:55:00|28975|28900|28975|28770|28975|28900|28920|28760|332
1637571600000|2021-11-22 09:00:00|29622|29544|29648|29563|29840|29636|29544|29480|4980
1637571900000|2021-11-22 09:05:00|29640|29530|29588|29569|29640|29572|29532|29480|2567
1637572200000|2021-11-22 09:10:00|29587|29520|29680|29630|29699|29676|29587|29520|3623
1637572500000|2021-11-22 09:15:00|29670|29631|29607|29536|29670|29632|29604|29520|1097
1637572800000|2021-11-22 09:20:00|29606|29527|29700|29657|29700|29657|29576|29521|2556
1637573100000|2021-11-22 09:25:00|29699|29631|29674|29596|29700|29670|29674|29550|583
1637573400000|2021-11-22 09:30:00|29675|29595|29679|29625|29680|29639|29620|29550|425
1637573700000|2021-11-22 09:35:00|29678|29604|29589|29550|29678|29604|29589|29550|4790
1637574000000|2021-11-22 09:40:00|29581|29540|29241|29164|29600|29540|29236|29000|5602
1637574300000|2021-11-22 09:45:00|29234|29166|29240|29163|29349|29213|29164|29000|2594
1637574600000|2021-11-22 09:50:00|29200|29152|29300|29242|29300|29261|29200|29000|1903
1637574900000|2021-11-22 09:55:00|29290|29241|29400|29326|29400|29339|29290|29206|1049
1637575200000|2021-11-22 10:00:00|29380|29327|29384|29305|29400|29367|29328|29200|981
1637575500000|2021-11-22 10:05:00|29395|29336|29379|29336|29400|29352|29372|29282|0
1637575800000|2021-11-22 10:10:00|29400|29345|29425|29400|29590|29402|29395|29322|724
1637576100000|2021-11-22 10:15:00|29590|29399|29499|29430|29590|29461|29440|29380|1723
1637576400000|2021-11-22 10:20:00|29500|29431|29465|29400|29500|29475|29465|29400|1759
1637576700000|2021-11-22 10:25:00|29473|29377|29367|29321|29473|29377|29361|29276|426
1637577000000|2021-11-22 10:30:00|29377|29323|29408|29326|29498|29377|29350|29321|909
1637577300000|2021-11-22 10:35:00|29400|29355|29398|29321|29400|29358|29385|29321|360
1637577600000|2021-11-22 10:40:00|29397|29348|29400|29349|29400|29360|29387|29347|120
1637577900000|2021-11-22 10:45:00|29498|29371|29470|29321|29498|29401|29470|29321|329
1637578200000|2021-11-22 10:50:00|29469|29371|29447|29376|29518|29461|29434|29362|1306
1637578500000|2021-11-22 10:55:00|29400|29364|29391|29350|29400|29370|29357|29321|477
1637578800000|2021-11-22 11:00:00|29400|29321|29378|29317|29540|29321|29348|29301|526
1637579100000|2021-11-22 11:05:00|29377|29332|29382|29310|29540|29332|29372|29308|183
1637579400000|2021-11-22 11:10:00|29383|29311|29392|29359|29540|29359|29380|29311|114
1637579700000|2021-11-22 11:15:00|29404||29409||29499||29392||138
1637580000000|2021-11-22 11:20:00|29430|29353|29456|29411|29498|29460|29403|29350|1015
1637580300000|2021-11-22 11:25:00|29459|29412|29477|29411|29490|29416|29456|29411|0
1637580600000|2021-11-22 11:30:00|29476|29405|29492|29419|29498|29432|29472|29398|23
1637580900000|2021-11-22 11:35:00|29485|29418|29540|29460|29600|29564|29484|29350|2054
1637581200000|2021-11-22 11:40:00|29546|29456|29488|29416|29600|29502|29479|29359|811
1637581500000|2021-11-22 11:45:00|29493|29420|29742|29671|29800|29673|29491|29420|5721
1637581800000|2021-11-22 11:50:00|29751|29630|29680|29630|29800|29750|29670|29630|3088
1637582100000|2021-11-22 11:55:00|29679|29656|29729|29654|29789|29698|29679|29630|3794
1637582400000|2021-11-22 12:00:00|29714|29630|29674|29606|29729|29668|29594|29400|6477
1637582700000|2021-11-22 12:05:00|29690|29608|29717|29663|29800|29700|29608|29479|2397
1637583000000|2021-11-22 12:10:00|29720|29666|29635|29586|29800|29675|29608|29500|2832
1637583300000|2021-11-22 12:15:00|29675|29399|29603|29508|29675|29600|29592|29399|2341
1637583600000|2021-11-22 12:20:00|29580|29507|29642|29567|29656|29578|29520|29399|964
1637583900000|2021-11-22 12:25:00|29641|29562|29625|29559|29641|29577|29586|29500|15
1637584200000|2021-11-22 12:30:00|29624|29576|29660|29620|29660|29620|29606|29500|1230
1637584500000|2021-11-22 12:35:00|29635|29643|29696|29665|29696|29665|29635|29643|3084
1637584800000|2021-11-22 12:40:00|29700|29676|29697|29676|29700|29676|29697|29676|534
1637585100000|2021-11-22 12:45:00|29678|29665|29700|29665|29700|29671|29676|29665|2771
1637585400000|2021-11-22 12:50:00|29720|29685|29725|29690|29725|29690|29720|29665|1686
1637585700000|2021-11-22 12:55:00|29700|29665|29725|29665|29725|29677|29687|29665|1973
1637586000000|2021-11-22 13:00:00|29723|29675|29700|29669|29725|29702|29700|29665|1769
1637586300000|2021-11-22 13:05:00|29725|29670|29725|29689|29725|29689|29725|29665|579
1637586600000|2021-11-22 13:10:00|29700|29698|29800|29782|29800|29782|29700|29698|2795
1637586900000|2021-11-22 13:15:00|29850|29733|29902|29875|29930|29884|29840|29733|3076
1637587200000|2021-11-22 13:20:00|29890|29859|29903|29843|29926|29875|29820|29800|7559
1637587500000|2021-11-22 13:25:00|29902|29836|29894|29820|29913|29837|29827|29820|2449
1637587800000|2021-11-22 13:30:00|29895|29821|29880|29828|29950|29888|29880|29820|1355
1637588100000|2021-11-22 13:35:00|29867|29820|29815|29755|29880|29852|29766|29755|2452
1637588400000|2021-11-22 13:40:00|29807|29779|29781|29755|29880|29817|29781|29755|511
1637588700000|2021-11-22 13:45:00|29800|29795|29838|29795|29880|29807|29800|29795|1855
1637589000000|2021-11-22 13:50:00|29841|29800|29841|29815|29880|29822|29830|29795|605
1637589300000|2021-11-22 13:55:00|29852|29755|29815|29755|29852|29811|29791|29755|5457
1637589600000|2021-11-22 14:00:00|29800|29761|29772|29701|29800|29764|29741|29670|3422
1637589900000|2021-11-22 14:05:00|29765|29670|29730|29707|29800|29707|29686|29620|2914
1637590200000|2021-11-22 14:10:00|29707|29670|29800|29746|29800|29775|29700|29620|4151
1637590500000|2021-11-22 14:15:00|29791|29732|29815|29780|29815|29780|29776|29690|1204
1637590800000|2021-11-22 14:20:00|29880|29781|29940|29890|29980|29900|29858|29755|5566
1637591100000|2021-11-22 14:25:00|29980|29902|29801|29785|30100|30000|29801|29725|13896
1637591400000|2021-11-22 14:30:00|29812|29737|30343|30269|30350|30315|29651|29601|88837
1637591700000|2021-11-22 14:35:00|30338|30271|29878|29797|30338|30271|29803|29717|47012
1637592000000|2021-11-22 14:40:00|29879|29794|29292|29246|29999|29889|29286|29201|70579
1637592300000|2021-11-22 14:45:00|29330|29274|29800|29761|29815|29800|29330|29274|35017
1637592600000|2021-11-22 14:50:00|29799|29753|29739|29664|29890|29838|29514|29463|48799
1637592900000|2021-11-22 14:55:00|29738|29650|29563|29515|29741|29692|29526|29432|22173
1637593200000|2021-11-22 15:00:00|29562|29519|29747|29705|29830|29801|29449|29410|27970
1637593500000|2021-11-22 15:05:00|29739|29700|29848|29791|29864|29863|29700|29655|25924
1637593800000|2021-11-22 15:10:00|29850|29801|29857|29804|29894|29859|29729|29700|22991
1637594100000|2021-11-22 15:15:00|29868|29806|29936|29881|29949|29914|29843|29785|14265
1637594400000|2021-11-22 15:20:00|29933|29864|30025|30001|30040|30015|29878|29850|38762
1637594700000|2021-11-22 15:25:00|30024|30000|30124|30083|30195|30140|30008|29951|34880
1637595000000|2021-11-22 15:30:00|30145|30105|30192|30128|30240|30195|30100|30057|23490
1637595300000|2021-11-22 15:35:00|30200|30131|30148|30108|30330|30301|30054|30035|35234
1637595600000|2021-11-22 15:40:00|30142|30110|30428|30381|30456|30427|30142|30110|40623
1637595900000|2021-11-22 15:45:00|30421|30382|30552|30497|30600|30579|30342|30300|40394
1637596200000|2021-11-22 15:50:00|30539|30512|30615|30567|30811|30786|30531|30483|42569
1637596500000|2021-11-22 15:55:00|30616|30566|30492|30400|30644|30614|30370|30320|33159
1637596800000|2021-11-22 16:00:00|30476|30417|30299|30267|30510|30480|30247|30200|20508
1637597100000|2021-11-22 16:05:00|30309|30280|30492|30435|30520|30501|30309|30280|24482
1637597400000|2021-11-22 16:10:00|30485|30450|30584|30535|30610|30588|30428|30370|19092
1637597700000|2021-11-22 16:15:00|30579|30520|30602|30559|30700|30664|30521|30500|16328
1637598000000|2021-11-22 16:20:00|30622|30560|30850|30823|30888|30862|30600|30559|38245
1637598300000|2021-11-22 16:25:00|30864|30833|30900|30839|30986|30964|30700|30670|40889
1637598600000|2021-11-22 16:30:00|30899|30864|30919|30877|30986|30966|30811|30800|17826
1637598900000|2021-11-22 16:35:00|30920|30875|31081|31044|31088|31045|30890|30841|40663
1637599200000|2021-11-22 16:40:00|31078|31029|31075|31031|31088|31078|30961|30930|34425
1637599500000|2021-11-22 16:45:00|31074|31032|30900|30875|31100|31092|30900|30875|23610
1637599800000|2021-11-22 16:50:00|30918|30877|30737|30690|30985|30935|30605|30565|41769
1637600100000|2021-11-22 16:55:00|30750|30720|31000|30930|31034|31011|30721|30706|28289
1637600400000|2021-11-22 17:00:00|30999|30960|30990|30958|31025|31015|30948|30935|18859
1637600700000|2021-11-22 17:05:00|30989|30959|30674|30621|31080|31062|30674|30621|30568
1637601000000|2021-11-22 17:10:00|30671|30633|30750|30709|30787|30731|30650|30614|19857
1637601300000|2021-11-22 17:15:00|30749|30702|30941|30893|30990|30943|30703|30696|22275
1637601600000|2021-11-22 17:20:00|30940|30894|31092|31031|31149|31128|30939|30894|45371
1637601900000|2021-11-22 17:25:00|31094|31030|31424|31381|31432|31391|31077|31020|38564
1637602200000|2021-11-22 17:30:00|31430|31411|31164|31111|31450|31420|31164|31110|43096
1637602500000|2021-11-22 17:35:00|31142|31110|31283|31227|31299|31265|31068|31045|7865
1637602800000|2021-11-22 17:40:00|31278|31253|31400|31344|31400|31363|31277|31227|13109
1637603100000|2021-11-22 17:45:00|31390|31345|31335|31300|31440|31387|31284|31245|53722
1637603400000|2021-11-22 17:50:00|31330|31292|31509|31473|31509|31473|31220|31200|52773
1637603700000|2021-11-22 17:55:00|31500|31469|31463|31401|31509|31496|31439|31401|12766
1637604000000|2021-11-22 18:00:00|31462|31407|31445|31410|31500|31491|31328|31300|11685
1637604300000|2021-11-22 18:05:00|31461|31426|31446|31375|31575|31553|31391|31375|22016
1637604600000|2021-11-22 18:10:00|31443|31351|31441|31386|31483|31434|31352|31350|15904
1637604900000|2021-11-22 18:15:00|31448|31406|31583|31554|31590|31572|31430|31400|14923
1637605200000|2021-11-22 18:20:00|31574|31517|31772|31742|31790|31748|31544|31508|30412
1637605500000|2021-11-22 18:25:00|31790|31738|31864|31774|31874|31850|31709|31662|29881
1637605800000|2021-11-22 18:30:00|31861|31777|31907|31846|31981|31937|31780|31742|30882
1637606100000|2021-11-22 18:35:00|31906|31847|32080|32050|32100|32075|31838|31820|30714
1637606400000|2021-11-22 18:40:00|32079|32032|32080|32039|32100|32080|32000|31954|24799
1637606700000|2021-11-22 18:45:00|32071|32032|31925|31890|32071|32032|31900|31881|19443
1637607000000|2021-11-22 18:50:00|31924|31881|31899|31871|31983|31962|31873|31839|26170
1637607300000|2021-11-22 18:55:00|31900|31872|32006|31971|32027|31983|31866|31842|26041
1637607600000|2021-11-22 19:00:00|32007|31970|32100|32058|32110|32092|32007|31970|26644
1637607900000|2021-11-22 19:05:00|32099|32057|32077|32041|32099|32059|31954|31901|11982
1637608200000|2021-11-22 19:10:00|32072|32042|32019|31989|32077|32050|31999|31965|14608
1637608500000|2021-11-22 19:15:00|32010|31975|32117|32056|32140|32126|31980|31951|18958
1637608800000|2021-11-22 19:20:00|32099|32057|32135|32094|32137|32117|32009|31970|13119
1637609100000|2021-11-22 19:25:00|32132|32098|32054|32026|32140|32130|32018|31980|19233
1637609400000|2021-11-22 19:30:00|32059|32027|32109|32070|32131|32108|32059|32027|13558
1637609700000|2021-11-22 19:35:00|32108|32071|32112|32068|32124|32091|32044|32019|12841
1637610000000|2021-11-22 19:40:00|32120|32071|32082|32044|32140|32129|32082|32043|31935
1637610300000|2021-11-22 19:45:00|32086|32045|32100|32072|32128|32115|32055|32000|18776
1637610600000|2021-11-22 19:50:00|32099|32034|32077|32039|32150|32135|32047|32000|19519
1637610900000|2021-11-22 19:55:00|32059|32041|32035|32001|32129|32099|32028|32001|20856
1637611200000|2021-11-22 20:00:00|32018|32002|31843|31800|32035|32015|31841|31800|36502
1637611500000|2021-11-22 20:05:00|31822|31790|31767|31707|31843|31790|31598|31551|46744
1637611800000|2021-11-22 20:10:00|31750|31708|31862|31825|31900|31883|31721|31671|36734
1637612100000|2021-11-22 20:15:00|31861|31823|31849|31805|31922|31900|31836|31801|14783
1637612400000|2021-11-22 20:20:00|31848|31804|31750|31734|31848|31816|31606|31542|41018
1637612700000|2021-11-22 20:25:00|31780|31735|31667|31617|31844|31827|31667|31616|21659
1637613000000|2021-11-22 20:30:00|31652|31616|31814|31771|31928|31900|31615|31547|35401
1637613300000|2021-11-22 20:35:00|31825|31773|31894|31854|31900|31879|31800|31772|24353
1637613600000|2021-11-22 20:40:00|31898|31886|31861|31821|31900|31886|31838|31813|29384
1637613900000|2021-11-22 20:45:00|31863|31822|31848|31833|31900|31876|31839|31817|35691
1637614200000|2021-11-22 20:50:00|31886|31818|31977|31930|32020|31995|31886|31818|91738
1637614500000|2021-11-22 20:55:00|31960|31911|32163|32120|32222|32199|31960|31911|126079
1637614800000|2021-11-22 21:00:00|32171|32110|32159|31900|32298|32110|32132|31900|114357
1637615100000|2021-11-22 21:05:00|32000|31906|32071|31950|32159|32034|32000|31906|5735
1637615400000|2021-11-22 21:10:00|32068|31900|32063|31960|32069|31990|32063|31900|1095
1637615700000|2021-11-22 21:15:00|32100|31997|32191|32023|32192|32023|32100|31960|2693
1637616000000|2021-11-22 21:20:00|32082|32051|32050|32000|32191|32051|32050|31920|1608
1637616300000|2021-11-22 21:25:00|32000|31980|32000|31920|32050|31980|32000|31920|1269
1637616600000|2021-11-22 21:30:00|32148|31970|32148|32020|32148|32020|32148|31920|539
1637616900000|2021-11-22 21:35:00|32061|32050|32070|31920|32070|32070|32061|31920|1023
1637617200000|2021-11-22 21:40:00|||||||||39
1637617500000|2021-11-22 21:45:00|32049||32049||32049||32049||20
1637617800000|2021-11-22 21:50:00|32050|31950|32060|31920|32070|31950|32050|31920|56
1637618100000|2021-11-22 21:55:00|32045|31959|32045|31959|32045|31959|32045|31959|117
1637618400000|2021-11-22 22:00:00|32060|32020|32110|32035|32140|32100|32060|32001|1332
1637618700000|2021-11-22 22:05:00|32100|32077|32100|32077|32100|32077|32100|32077|110
1637619000000|2021-11-22 22:10:00||32035||32035||32088||32035|423
1637619300000|2021-11-22 22:15:00||32037||32037||32037||32037|107
1637619600000|2021-11-22 22:20:00||32040||32040||32040||32040|37
1637619900000|2021-11-22 22:25:00|||||||||288
1637620200000|2021-11-22 22:30:00|32101|32037|32110|32037|32110|32037|32101|32037|58
1637620500000|2021-11-22 22:35:00|32101||32110||32110||32101||29
1637620800000|2021-11-22 22:40:00|||||||||22
1637621100000|2021-11-22 22:45:00|32101||32101||32101||32101||29
1637621400000|2021-11-22 22:50:00|32110||32110||32110||32110||6
1637621700000|2021-11-22 22:55:00|||||||||50
1637622000000|2021-11-22 23:00:00|32191|32045|32192|32050|32192|32050|32145|32037|4180
1637622300000|2021-11-22 23:05:00|32168|32051|32168|32075|32168|32075|32168|32051|121
1637622600000|2021-11-22 23:10:00|32192|32100|32260|32075|32260|32200|32192|32075|1962
1637622900000|2021-11-22 23:15:00|32290|32074|32290|32074|32290|32074|32290|32074|3
1637623200000|2021-11-22 23:20:00||32160||32160||32160||32160|206
1637623500000|2021-11-22 23:25:00|32300||32300||32300||32300||389
1637623800000|2021-11-22 23:30:00|||||||||197
1637624100000|2021-11-22 23:35:00|32270||32300||32300||32270||150
1637624400000|2021-11-22 23:40:00|32285||32285||32285||32285||31
1637624700000|2021-11-22 23:45:00|32260||32260||32260||32260||12
1637625000000|2021-11-22 23:50:00||32220||32171||32220||32160|155
1637625300000|2021-11-22 23:55:00|32285|32160|32285|32200|32285|32200|32285|32160|80
1637625600000|2021-11-23 00:00:00|32260|32160|32260|32160|32260|32160|32260|32160|0
1637625900000|2021-11-23 00:05:00||32180||32180||32180||32180|28
1637626200000|2021-11-23 00:10:00||32183||32180||32183||32180|57
1637626500000|2021-11-23 00:15:00|32250|32220|32300|32250|32300|32250|32250|32220|361
1637626800000|2021-11-23 00:20:00||32252||32180||32252||32180|909
1637627100000|2021-11-23 00:25:00|||||||||23
1637627400000|2021-11-23 00:30:00|32298|32160|32300|32160|32300|32160|32200|32160|261
1637627700000|2021-11-23 00:35:00|32210|32010|32300|32010|32300|32010|32198|32010|157
1637628000000|2021-11-23 00:40:00|32201|32050|32201|32100|32201|32100|32201|32050|88
1637628300000|2021-11-23 00:45:00||32200||32110||32200||32100|332
1637628600000|2021-11-23 00:50:00|32200|32150|32300|32201|32300|32201|32200|32150|1754
1637628900000|2021-11-23 00:55:00|32358|32250|32250|32201|32358|32300|32250|32201|989
1637658000000|2021-11-23 09:00:00|31981|31925|31733|31660|32300|32030|31725|31592|5859
1637658300000|2021-11-23 09:05:00|31732|31659|31700|31222|31732|31659|31200|31000|16371
1637658600000|2021-11-23 09:10:00|31272|31217|31535|31472|31700|31547|31228|31020|5188
1637658900000|2021-11-23 09:15:00|31523|31450|31550|31490|31698|31576|31501|31439|1780
1637659200000|2021-11-23 09:20:00|31552|31483|31483|31461|31698|31501|31473|31400|211
1637659500000|2021-11-23 09:25:00|31484|31400|31483|31300|31484|31400|31335|31300|1282
1637659800000|2021-11-23 09:30:00|31398|31200|31110|31004|31398|31268|31098|31000|3382
1637660100000|2021-11-23 09:35:00|31108|31060|30993|30916|31150|31070|30993|30916|3939
1637660400000|2021-11-23 09:40:00|30955|30820|31000|30853|31139|30854|30800|30665|5054
1637660700000|2021-11-23 09:45:00|30959|30843|31029|30900|31140|30992|30935|30812|2392
1637661000000|2021-11-23 09:50:00|31000|30923|31000|30900|31000|30956|31000|30900|1076
1637661300000|2021-11-23 09:55:00|31029|30902|31029|30900|31029|30952|31029|30900|1242
1637661600000|2021-11-23 10:00:00|30938|30925|31140|31013|31140|31013|30938|30900|1280
1637661900000|2021-11-23 10:05:00|31100|31062|31140|31054|31140|31062|31084|31013|2454
1637662200000|2021-11-23 10:10:00|31122|31106|31140|31013|31150|31115|31116|31013|2008
1637662500000|2021-11-23 10:15:00|31150|31065|31140|31065|31150|31065|31131|31065|1394
1637662800000|2021-11-23 10:20:00|31150|31140|31400|31298|31400|31298|31140|31065|2050
1637663100000|2021-11-23 10:25:00|31344|31200|31389|31325|31400|31350|31316|31065|3490
1637663400000|2021-11-23 10:30:00|31380|31146|31309|31146|31389|31146|31309|31146|2178
1637663700000|2021-11-23 10:35:00|31389|31300|31449|31340|31449|31400|31389|31300|4438
1637664000000|2021-11-23 10:40:00|31478|31355|31499|31450|31500|31473|31450|31355|1324
1637664300000|2021-11-23 10:45:00|31475|31475|31499|31375|31499|31475|31380|31226|1948
1637664600000|2021-11-23 10:50:00|||||||||235
1637664900000|2021-11-23 10:55:00|31450||31439||31450||31436||358
1637665200000|2021-11-23 11:00:00||31351||31351||31356||31351|389
1637665500000|2021-11-23 11:05:00|31400|31230|31400|31226|31400|31230|31400|31200|122
1637665800000|2021-11-23 11:10:00|31262|31200|31399|31252|31400|31252|31262|31200|167
1637666100000|2021-11-23 11:15:00|31371|31351|31399|31252|31399|31351|31371|31252|317
1637666400000|2021-11-23 11:20:00|||||||||69
1637666700000|2021-11-23 11:25:00|31371||31399||31399||31371||197
1637667000000|2021-11-23 11:30:00|31300|31202|31399|31250|31399|31250|31260|31202|869
1637667300000|2021-11-23 11:35:00|31400||31386||31400||31386||134
1637667600000|2021-11-23 11:40:00|31300||31330||31386||31300||1556
1637667900000|2021-11-23 11:45:00|31386|31276|31400|31250|31400|31276|31366|31250|1996
1637668200000|2021-11-23 11:50:00|31439|31359|31380|31357|31439|31368|31380|31253|403
1637668500000|2021-11-23 11:55:00|31379|31353|31498|31250|31498|31409|31379|31250|3008
1637668800000|2021-11-23 12:00:00|31499|31380|31499|31380|31499|31407|31400|31250|2789
1637669100000|2021-11-23 12:05:00||31400||31400||31450||31400|1518
1637669400000|2021-11-23 12:10:00|31466|31389|31466|31350|31499|31402|31402|31350|2454
1637669700000|2021-11-23 12:15:00|31400|31260|31460|31416|31466|31416|31349|31250|2261
1637670000000|2021-11-23 12:20:00|31450|31460|31570|31460|31570|31479|31450|31460|3297
1637670300000|2021-11-23 12:25:00|31529|31400|31570|31500|31570|31529|31498|31400|2452
1637670600000|2021-11-23 12:30:00|31524|31400|31570|31400|31570|31503|31460|31400|1237
1637670900000|2021-11-23 12:35:00|31525|31505|31570|31400|31570|31555|31500|31400|3556
1637671200000|2021-11-23 12:40:00|31598|31522|31642|31598|31642|31598|31579|31522|1004
1637671500000|2021-11-23 12:45:00|31660|31604|31640|31600|31660|31640|31640|31522|1857
1637671800000|2021-11-23 12:50:00|31660|31640|31684|31620|31684|31640|31640|31600|3832
1637672100000|2021-11-23 12:55:00|31696|31631|31750|31694|31750|31750|31696|31625|2046
1637672400000|2021-11-23 13:00:00|31769|31660|31755|31655|31780|31700|31695|31655|3779
1637672700000|2021-11-23 13:05:00|31741|31650|31700|31655|31755|31655|31683|31550|1582
1637673000000|2021-11-23 13:10:00|31688|31550|31700|31550|31700|31550|31688|31550|890
1637673300000|2021-11-23 13:15:00|31690|31653|31700|31650|31700|31653|31690|31600|1090
1637673600000|2021-11-23 13:20:00|31755|31680|31755|31700|31755|31700|31755|31680|1538
1637673900000|2021-11-23 13:25:00|31750|31680|31755|31680|31755|31680|31740|31680|943
1637674200000|2021-11-23 13:30:00|31780|31750|31780|31755|31780|31755|31780|31680|2114
1637674500000|2021-11-23 13:35:00|31850|31780|31850|31800|31850|31800|31800|31755|1873
1637674800000|2021-11-23 13:40:00|31839|31755|31815|31760|31839|31769|31800|31755|1207
1637675100000|2021-11-23 13:45:00|31805|31755|31815|31700|31815|31763|31800|31700|1674
1637675400000|2021-11-23 13:50:00|31802|31680|31784|31680|31815|31750|31748|31680|6095
1637675700000|2021-11-23 13:55:00|31650|31665|31647|31501|31650|31665|31647|31500|1364
1637676000000|2021-11-23 14:00:00|31640|31503|31450|31420|31647|31505|31450|31420|7997
1637676300000|2021-11-23 14:05:00|31451|31425|31550|31525|31550|31525|31451|31425|2190
1637676600000|2021-11-23 14:10:00|31600|31545|31600|31550|31600|31565|31588|31525|2921
1637676900000|2021-11-23 14:15:00|31587|31525|31550|31425|31600|31550|31520|31425|1745
1637677200000|2021-11-23 14:20:00|31500|31430|31433|31420|31550|31430|31433|31420|2126
1637677500000|2021-11-23 14:25:00|31420|31400|31000|30820|31438|31400|30845|30800|13724
1637677800000|2021-11-23 14:30:00|30873|30800|30447|30352|31200|31074|29967|29800|197957
1637678100000|2021-11-23 14:35:00|30429|30320|29482|29372|30429|30320|29236|29150|128493
1637678400000|2021-11-23 14:40:00|29457|29384|29698|29623|29780|29746|29387|29360|75307
1637678700000|2021-11-23 14:45:00|29700|29620|30218|30144|30350|30295|29700|29620|95975
1637679000000|2021-11-23 14:50:00|30197|30123|30329|30263|30700|30655|30124|30050|67664
1637679300000|2021-11-23 14:55:00|30358|30268|30299|30216|30491|30400|30142|30054|40830
1637679600000|2021-11-23 15:00:00|30298|30210|30345|30260|30345|30296|29957|29911|38867
1637679900000|2021-11-23 15:05:00|30350|30261|29699|29651|30382|30282|29591|29509|52985
1637680200000|2021-11-23 15:10:00|29696|29611|29999|29945|30099|30036|29633|29558|33448
1637680500000|2021-11-23 15:15:00|30034|29978|29982|29917|30142|30068|29822|29750|35797
1637680800000|2021-11-23 15:20:00|29969|29919|30017|29969|30050|30000|29711|29660|36890
1637681100000|2021-11-23 15:25:00|30002|29955|29722|29629|30099|30051|29660|29620|39215
1637681400000|2021-11-23 15:30:00|29690|29623|29911|29820|29949|29887|29662|29620|17725
1637681700000|2021-11-23 15:35:00|29896|29801|29822|29762|29950|29898|29791|29738|17283
1637682000000|2021-11-23 15:40:00|29820|29750|29786|29742|29900|29873|29767|29729|13097
1637682300000|2021-11-23 15:45:00|29785|29744|29436|29411|29785|29768|29436|29411|50141
1637682600000|2021-11-23 15:50:00|29448|29419|29465|29430|29645|29584|29307|29262|34074
1637682900000|2021-11-23 15:55:00|29455|29432|29574|29523|29660|29630|29450|29391|13899
1637683200000|2021-11-23 16:00:00|29594|29533|29794|29740|29799|29761|29423|29393|22276
1637683500000|2021-11-23 16:05:00|29798|29743|29692|29640|29845|29818|29682|29633|11195
1637683800000|2021-11-23 16:10:00|29690|29660|29758|29701|29848|29800|29635|29601|21450
1637684100000|2021-11-23 16:15:00|29743|29665|29871|29821|29881|29850|29700|29655|18298
1637684400000|2021-11-23 16:20:00|29885|29822|29799|29760|29885|29840|29775|29730|13862
1637684700000|2021-11-23 16:25:00|29798|29751|30099|30037|30100|30050|29705|29660|40637
1637685000000|2021-11-23 16:30:00|30100|30039|30000|29960|30150|30104|30000|29907|21726
1637685300000|2021-11-23 16:35:00|30016|29972|30092|30048|30173|30092|29943|29856|20281
1637685600000|2021-11-23 16:40:00|30116|30060|29956|29901|30134|30060|29955|29900|13331
1637685900000|2021-11-23 16:45:00|29991|29905|29860|29764|29991|29925|29674|29624|23832
1637686200000|2021-11-23 16:50:00|29894|29767|29826|29761|29899|29835|29771|29715|8200
1637686500000|2021-11-23 16:55:00|29820|29762|29953|29909|30000|29970|29820|29762|11736
1637686800000|2021-11-23 17:00:00|29934|29902|29738|29652|29992|29950|29682|29601|16574
1637687100000|2021-11-23 17:05:00|29735|29674|29998|29944|30065|30013|29732|29674|10776
1637687400000|2021-11-23 17:10:00|29995|29950|30012|29951|30062|30020|29983|29944|18612
1637687700000|2021-11-23 17:15:00|30040|29966|30098|30046|30098|30073|30001|29934|7847
1637688000000|2021-11-23 17:20:00|30097|30047|30049|30004|30120|30094|30014|29950|9332
1637688300000|2021-11-23 17:25:00|30047|30006|30074|30027|30100|30066|30027|29964|5981
1637688600000|2021-11-23 17:30:00|30086|30044|30250|30218|30259|30237|30086|30030|8996
1637688900000|2021-11-23 17:35:00|30275|30234|30518|30479|30526|30479|30275|30234|15369
1637689200000|2021-11-23 17:40:00|30524|30452|30428|30366|30550|30509|30330|30300|15732
1637689500000|2021-11-23 17:45:00|30439|30381|30570|30501|30680|30635|30390|30381|18942
1637689800000|2021-11-23 17:50:00|30594|30500|30549|30486|30635|30577|30506|30460|12458
1637690100000|2021-11-23 17:55:00|30530|30479|30426|30356|30530|30479|30338|30300|9947
1637690400000|2021-11-23 18:00:00|30452|30378|30406|30352|30519|30473|30349|30325|6619
1637690700000|2021-11-23 18:05:00|30397|30356|30517|30479|30537|30507|30375|30356|4148
1637691000000|2021-11-23 18:10:00|30494|30471|30550|30504|30550|30529|30388|30325|6781
1637691300000|2021-11-23 18:15:00|30549|30510|30499|30477|30560|30550|30499|30456|9735
1637691600000|2021-11-23 18:20:00|30540|30488|30353|30281|30540|30489|30250|30221|13867
1637691900000|2021-11-23 18:25:00|30350|30288|30194|30146|30398|30354|30036|30000|13641
1637692200000|2021-11-23 18:30:00|30185|30105|30020|29975|30228|30136|30020|29972|7564
1637692500000|2021-11-23 18:35:00|30018|29971|29855|29811|30018|29971|29855|29810|7732
1637692800000|2021-11-23 18:40:00|29856|29822|30000|29954|30038|29985|29856|29822|9650
1637693100000|2021-11-23 18:45:00|30040|29983|30209|30159|30271|30208|30040|29983|9775
1637693400000|2021-11-23 18:50:00|30223|30176|30341|30275|30350|30287|30215|30174|9785
1637693700000|2021-11-23 18:55:00|30345|30276|30297|30275|30350|30323|30241|30223|7828
1637694000000|2021-11-23 19:00:00|30296|30259|30398|30316|30462|30413|30296|30256|5444
1637694300000|2021-11-23 19:05:00|30383|30341|30468|30440|30497|30470|30359|30315|24205
1637694600000|2021-11-23 19:10:00|30465|30454|30457|30400|30491|30454|30386|30343|10408
1637694900000|2021-11-23 19:15:00|30450|30398|30266|30221|30450|30398|30265|30221|1761
1637695200000|2021-11-23 19:20:00|30265|30218|30449|30420|30450|30420|30229|30200|16660
1637695500000|2021-11-23 19:25:00|30451|30403|30352|30329|30545|30495|30352|30315|5295
1637695800000|2021-11-23 19:30:00|30385|30330|30454|30400|30487|30431|30382|30330|10932
1637696100000|2021-11-23 19:35:00|30455|30412|30607|30569|30652|30600|30450|30412|10135
1637696400000|2021-11-23 19:40:00|30629|30573|30685|30641|30685|30641|30551|30517|8121
1637696700000|2021-11-23 19:45:00|30677|30644|30829|30775|30830|30785|30636|30600|27588
1637697000000|2021-11-23 19:50:00|30830|30773|30800|30769|30846|30809|30765|30725|9771
1637697300000|2021-11-23 19:55:00|30827|30768|30683|30648|30827|30784|30568|30524|24181
1637697600000|2021-11-23 20:00:00|30682|30649|30666|30613|30728|30670|30621|30575|8450
1637697900000|2021-11-23 20:05:00|30664|30636|30830|30799|30850|30830|30664|30636|17717
1637698200000|2021-11-23 20:10:00|30821|30783|30881|30833|30881|30844|30789|30762|20905
1637698500000|2021-11-23 20:15:00|30880|30853|30850|30820|30960|30928|30820|30800|15649
1637698800000|2021-11-23 20:20:00|30881|30821|30816|30792|30899|30837|30757|30716|6952
1637699100000|2021-11-23 20:25:00|30837|30807|30887|30838|30949|30900|30836|30764|18360
1637699400000|2021-11-23 20:30:00|30883|30833|30924|30880|30960|30933|30879|30802|25510
1637699700000|2021-11-23 20:35:00|30931|30901|30999|30965|31000|30980|30861|30829|17258
1637700000000|2021-11-23 20:40:00|31000|30973|30982|30931|31049|31010|30916|30900|26264
1637700300000|2021-11-23 20:45:00|30980|30920|30932|30915|30989|30955|30916|30900|7033
1637700600000|2021-11-23 20:50:00|30950|30884|30913|30874|31000|30982|30875|30839|34685
1637700900000|2021-11-23 20:55:00|30911|30858|30916|30884|30949|30925|30845|30800|60366
1637701200000|2021-11-23 21:00:00|30921|30883|30900|30805|31000|30883|30900|30800|47876
1637701500000|2021-11-23 21:05:00|30884||30884||30884||30884||229
1637701800000|2021-11-23 21:10:00|||||||||122
1637702100000|2021-11-23 21:15:00||30802||30850||30850||30802|60
1637702400000|2021-11-23 21:20:00|||||||||72
1637702700000|2021-11-23 21:25:00|30850|30880|30850|30800|30850|30880|30841|30800|530
1637703300000|2021-11-23 21:35:00|30800|30711|30850|30711|30850|30711|30800|30702|514
1637703600000|2021-11-23 21:40:00||30702||30612||30702||30612|108
1637703900000|2021-11-23 21:45:00|30884||30880||30884||30880||71
1637704200000|2021-11-23 21:50:00|||||||||103
1637704500000|2021-11-23 21:55:00|30863||30863||30863||30863||20
1637704800000|2021-11-23 22:00:00|30880||30863||30880||30863||25
1637705100000|2021-11-23 22:05:00|||||||||15
1637705400000|2021-11-23 22:10:00|||||||||146
1637705700000|2021-11-23 22:15:00|||||||||106
1637706600000|2021-11-23 22:30:00|||||||||10
1637706900000|2021-11-23 22:35:00|30795|30650|30795|30650|30795|30650|30795|30650|52
1637707500000|2021-11-23 22:45:00|30700||30795||30795||30700||216
1637707800000|2021-11-23 22:50:00|||||||||100
1637708100000|2021-11-23 22:55:00|||||||||77
1637708400000|2021-11-23 23:00:00|||||||||10
1637708700000|2021-11-23 23:05:00|||||||||5
1637709000000|2021-11-23 23:10:00||30700||30700||30700||30700|24
1637709300000|2021-11-23 23:15:00||30650||30650||30650||30650|91
1637709600000|2021-11-23 23:20:00|||||||||250
1637709900000|2021-11-23 23:25:00|||||||||3
1637710200000|2021-11-23 23:30:00|||||||||120
1637710500000|2021-11-23 23:35:00||30670||30650||30670||30650|0
1637710800000|2021-11-23 23:40:00|||||||||39
1637711100000|2021-11-23 23:45:00|||||||||9
1637711400000|2021-11-23 23:50:00|||||||||88
1637712000000|2021-11-24 00:00:00|||||||||10
1637712300000|2021-11-24 00:05:00||30720||30650||30750||30650|39
1637712600000|2021-11-24 00:10:00|||||||||2
1637712900000|2021-11-24 00:15:00|30700||30795||30795||30700||173
1637713200000|2021-11-24 00:20:00|||||||||50
1637713500000|2021-11-24 00:25:00|30788||30700||30794||30700||2
1637714100000|2021-11-24 00:35:00|30788|30654|30700|30650|30788|30654|30700|30650|150
1637714400000|2021-11-24 00:40:00|30841|30598|30842|30400|30842|30599|30841|30400|0
1637714700000|2021-11-24 00:45:00|30841||30842||30842||30841||0
1637715000000|2021-11-24 00:50:00|30841||30722||30842||30721||0
1637715300000|2021-11-24 00:55:00|30721|30399|30722|30400|30722|30411|30721|30398|0
1637744400000|2021-11-24 09:00:00|30600|30438|30608|30521|30642|30524|30457|30275|94874
1637744700000|2021-11-24 09:05:00|30628|30522|30622|30506|30629|30559|30601|30405|0
1637745000000|2021-11-24 09:10:00|30635|30562|30568|30550|30681|30568|30568|30522|2767
1637745300000|2021-11-24 09:15:00|30594|30553|30651|30553|30681|30561|30568|30553|1636
1637745600000|2021-11-24 09:20:00|30660|30585|30568|30553|30681|30605|30568|30406|1197
1637745900000|2021-11-24 09:25:00|30561|30555|30561|30553|30561|30555|30561|30406|327
1637746200000|2021-11-24 09:30:00|30592|30554|30599|30553|30629|30557|30582|30553|354
1637746500000|2021-11-24 09:35:00|30598|30406|30531|30476|30598|30553|30531|30400|1171
1637746800000|2021-11-24 09:40:00|30512|30495|30531|30481|30531|30512|30512|30407|318
1637747100000|2021-11-24 09:45:00|30501|30473|30531|30483|30531|30484|30501|30407|231
1637747400000|2021-11-24 09:50:00|30518|30455|30482|30425|30521|30455|30443|30275|1008
1637747700000|2021-11-24 09:55:00|30481|30275|30343|30259|30482|30385|30309|30000|947
1637748000000|2021-11-24 10:00:00|30340|30251|30346|30278|30353|30288|30332|30246|173
1637748300000|2021-11-24 10:05:00|30345|30309|30412|30345|30425|30345|30344|30309|1080
1637748600000|2021-11-24 10:10:00|30383||30392||30417||30381||28
1637748900000|2021-11-24 10:15:00|30393|30347|30355|30272|30394|30349|30355|30175|213
1637749200000|2021-11-24 10:20:00|30380|30273|30401|30329|30412|30329|30370|30273|0
1637749500000|2021-11-24 10:25:00|30400|30334|30373|30334|30401|30334|30373|30334|77
1637749800000|2021-11-24 10:30:00|30379|30175|30274|30214|30388|30232|30274|30175|585
1637750100000|2021-11-24 10:35:00||30231||30211||30231||30175|84
1637750400000|2021-11-24 10:40:00|30265|30252|30227|30165|30274|30252|30227|30125|341
1637750700000|2021-11-24 10:45:00|30226|30143|30050|30002|30227|30143|29990|29900|1824
1637751000000|2021-11-24 10:50:00|30064|30003|30057|29990|30274|30099|29970|29962|2084
1637751300000|2021-11-24 10:55:00|30046|29968|29852|29768|30080|29968|29852|29730|1564
1637751600000|2021-11-24 11:00:00|29904|29822|29904|29841|29907|29841|29763|29630|3428
1637751900000|2021-11-24 11:05:00|29907|29842|29980|29931|29980|29937|29907|29842|714
1637752200000|2021-11-24 11:10:00|29958|29930|30139|30053|30274|30068|29958|29914|494
1637752500000|2021-11-24 11:15:00|30141|30047|30125|30052|30274|30131|30066|29914|367
1637752800000|2021-11-24 11:20:00|30122|30053|30103|30089|30125|30089|30103|30052|10
1637753100000|2021-11-24 11:25:00|30125|30117|30146|30089|30186|30123|30103|30089|797
1637753400000|2021-11-24 11:30:00|30274|30097|30188|30121|30274|30121|30155|30096|73
1637753700000|2021-11-24 11:35:00|30207|30122|30205|30161|30250|30200|30184|30089|1873
1637754000000|2021-11-24 11:40:00|30233|30173|30191|30119|30250|30174|30190|30089|341
1637754300000|2021-11-24 11:45:00|30205|30120|30201|30143|30205|30143|30195|30114|0
1637754600000|2021-11-24 11:50:00|30210|30141|30210|30154|30210|30154|30210|30136|0
1637754900000|2021-11-24 11:55:00|30202|30100|30213|30140|30213|30141|30165|30052|222
1637755200000|2021-11-24 12:00:00|30216|30141|30219|30200|30244|30200|30216|30141|790
1637755500000|2021-11-24 12:05:00|30200|30196|30197|30129|30200|30196|30190|30109|1537
1637755800000|2021-11-24 12:10:00|30183|30109|30113|30056|30183|30111|30100|30052|919
1637756100000|2021-11-24 12:15:00|30197|30052|30149|30078|30197|30078|30100|30052|68
1637756400000|2021-11-24 12:20:00|30148|30075|30125|30075|30197|30118|30100|30075|849
1637756700000|2021-11-24 12:25:00|30150|30097|30100|30053|30150|30099|30097|30052|716
1637757000000|2021-11-24 12:30:00|30107|30052|30102|30055|30107|30055|30102|30052|22
1637757300000|2021-11-24 12:35:00|30100|30081|30099|30075|30100|30090|30099|30055|93
1637757600000|2021-11-24 12:40:00|30095|30076|30110|30088|30125|30088|30095|30076|1016
1637757900000|2021-11-24 12:45:00|30107|30086|30124|30063|30132|30088|30080|30063|752
1637758200000|2021-11-24 12:50:00|30111|30064|30095|30052|30123|30070|30075|30052|432
1637758500000|2021-11-24 12:55:00|30094|30056|30132|30063|30132|30080|30080|30056|693
1637758800000|2021-11-24 13:00:00|30150|30097|30204|30179|30264|30210|30150|30063|2034
1637759100000|2021-11-24 13:05:00|30198|30134|30284|30217|30299|30217|30198|30134|1485
1637759400000|2021-11-24 13:10:00|30283|30209|30271|30211|30299|30233|30239|30209|499
1637759700000|2021-11-24 13:15:00|30299|30218|30265|30211|30299|30252|30248|30211|612
1637760000000|2021-11-24 13:20:00|30264|30215|30258|30220|30275|30225|30256|30215|226
1637760300000|2021-11-24 13:25:00|30231|30211|30193|30136|30231|30211|30190|30100|625
1637760600000|2021-11-24 13:30:00|30192|30137|30048|30006|30231|30141|30048|30000|1781
1637760900000|2021-11-24 13:35:00|30036|30000|29800|29745|30048|30002|29800|29600|2684
1637761200000|2021-11-24 13:40:00|29817|29746|29810|29753|29860|29834|29779|29600|2993
1637761500000|2021-11-24 13:45:00|29809|29750|29860|29818|29860|29819|29780|29701|5812
1637761800000|2021-11-24 13:50:00|29854|29819|29829|29751|29860|29820|29756|29701|788
1637762100000|2021-11-24 13:55:00|29828|29770|29860|29825|29860|29850|29825|29701|740
1637762400000|2021-11-24 14:00:00|29844|29820|29822|29812|29860|29820|29820|29800|1237
1637762700000|2021-11-24 14:05:00|29860|29823|29600|29549|29860|29823|29600|29549|5777
1637763000000|2021-11-24 14:10:00|29590|29559|29731|29679|29860|29702|29590|29549|9356
1637763300000|2021-11-24 14:15:00|29739|29700|29711|29651|29860|29709|29689|29645|4282
1637763600000|2021-11-24 14:20:00|29710|29655|29639|29559|29720|29689|29600|29549|4998
1637763900000|2021-11-24 14:25:00|29644|29539|29500|29397|29860|29542|29300|29215|20111
1637764200000|2021-11-24 14:30:00|29484|29455|29744|29681|29800|29734|29200|29160|121491
1637764500000|2021-11-24 14:35:00|29760|29693|29747|29695|30066|30009|29600|29523|46885
1637764800000|2021-11-24 14:40:00|29744|29686|29917|29842|29940|29907|29693|29600|26295
1637765100000|2021-11-24 14:45:00|29884|29826|29547|29456|29940|29900|29478|29402|37272
1637765400000|2021-11-24 14:50:00|29546|29457|29632|29576|29750|29700|29546|29457|16940
1637765700000|2021-11-24 14:55:00|29649|29570|29740|29620|29800|29765|29514|29463|7885
1637766000000|2021-11-24 15:00:00|29742|29654|29748|29706|29755|29744|29637|29525|17646
1637766300000|2021-11-24 15:05:00|29755|29709|29660|29620|29799|29752|29658|29611|12818
1637766600000|2021-11-24 15:10:00|29658|29630|29750|29730|29775|29755|29641|29600|10270
1637766900000|2021-11-24 15:15:00|29769|29750|29891|29852|29928|29916|29731|29698|21322
1637767200000|2021-11-24 15:20:00|29890|29850|30086|30037|30197|30132|29870|29827|26583
1637767500000|2021-11-24 15:25:00|30139|30050|30246|30200|30300|30260|30117|30050|23217
1637767800000|2021-11-24 15:30:00|30266|30221|30198|30166|30335|30276|30111|30059|9211
1637768100000|2021-11-24 15:35:00|30228|30193|30319|30261|30322|30271|30181|30150|8254
1637768400000|2021-11-24 15:40:00|30291|30251|30188|30130|30320|30300|30148|30107|12199
1637768700000|2021-11-24 15:45:00|30216|30140|30083|30031|30239|30156|29974|29919|13356
1637769000000|2021-11-24 15:50:00|30081|30032|29956|29920|30164|30110|29933|29893|9461
1637769300000|2021-11-24 15:55:00|29955|29932|29946|29915|30000|29966|29929|29902|6691
1637769600000|2021-11-24 16:00:00|29945|29917|29937|29906|29970|29935|29869|29826|8157
1637769900000|2021-11-24 16:05:00|29963|29907|30010|29974|30025|30000|29940|29900|4620
1637770200000|2021-11-24 16:10:00|30015|29976|30070|30001|30177|30114|30010|29976|9312
1637770500000|2021-11-24 16:15:00|30065|30018|30250|30203|30276|30239|30024|30001|8597
1637770800000|2021-11-24 16:20:00|30249|30215|30366|30343|30378|30344|30200|30152|21604
1637771100000|2021-11-24 16:25:00|30377|30344|30390|30365|30426|30408|30318|30275|8311
1637771400000|2021-11-24 16:30:00|30404|30371|30368|30308|30479|30453|30358|30305|12727
1637771700000|2021-11-24 16:35:00|30367|30341|30500|30472|30504|30500|30350|30320|12892
1637772000000|2021-11-24 16:40:00|30499|30478|30555|30515|30580|30550|30481|30440|9631
1637772300000|2021-11-24 16:45:00|30554|30516|30423|30385|30564|30516|30380|30342|23153
1637772600000|2021-11-24 16:50:00|30422|30400|30414|30336|30495|30451|30391|30331|6442
1637772900000|2021-11-24 16:55:00|30439|30378|30593|30513|30598|30556|30337|30300|26482
1637773200000|2021-11-24 17:00:00|30598|30538|30599|30536|30635|30582|30513|30460|11362
1637773500000|2021-11-24 17:05:00|30593|30537|30315|30268|30599|30555|30315|30268|10626
1637773800000|2021-11-24 17:10:00|30379|30269|30348|30300|30388|30339|30340|30269|3000
1637774100000|2021-11-24 17:15:00|30334|30273|30366|30311|30370|30316|30307|30250|4899
1637774400000|2021-11-24 17:20:00|30324|30291|30339|30307|30387|30342|30318|30290|4894
1637774700000|2021-11-24 17:25:00|30338|30290|30163|30102|30338|30290|30117|30077|30182
1637775000000|2021-11-24 17:30:00|30161|30133|30309|30270|30311|30270|30138|30100|5232
1637775300000|2021-11-24 17:35:00|30308|30300|30389|30372|30418|30380|30308|30270|4161
1637775600000|2021-11-24 17:40:00|30413|30376|30393|30344|30500|30462|30358|30320|6797
1637775900000|2021-11-24 17:45:00|30392|30346|30445|30400|30478|30436|30387|30346|2830
1637776200000|2021-11-24 17:50:00|30444|30395|30440|30399|30500|30465|30397|30364|13005
1637776500000|2021-11-24 17:55:00|30450|30408|30500|30473|30500|30484|30428|30391|8230
1637776800000|2021-11-24 18:00:00|30498|30450|30509|30452|30550|30491|30441|30414|3684
1637777100000|2021-11-24 18:05:00|30500|30484|30500|30460|30583|30544|30462|30405|6364
1637777400000|2021-11-24 18:10:00|30499|30461|30360|30325|30499|30461|30320|30300|18913
1637777700000|2021-11-24 18:15:00|30375|30313|30471|30414|30494|30451|30375|30313|7874
1637778000000|2021-11-24 18:20:00|30469|30407|30444|30410|30515|30457|30444|30407|5060
1637778300000|2021-11-24 18:25:00|30461|30406|30465|30420|30475|30436|30432|30400|2223
1637778600000|2021-11-24 18:30:00|30475|30430|30429|30395|30475|30434|30429|30395|2100
1637778900000|2021-11-24 18:35:00|30419|30366|30297|30219|30419|30366|30180|30138|14811
1637779200000|2021-11-24 18:40:00|30339|30298|30296|30252|30392|30331|30296|30238|11129
1637779500000|2021-11-24 18:45:00|30295|30234|30350|30310|30361|30310|30273|30200|3500
1637779800000|2021-11-24 18:50:00|30347|30300|30373|30305|30440|30404|30346|30300|3044
1637780100000|2021-11-24 18:55:00|30372|30314|30400|30361|30400|30361|30328|30271|1110
1637780400000|2021-11-24 19:00:00|30395|30380|30415|30377|30497|30453|30387|30315|5308
1637780700000|2021-11-24 19:05:00|30413|30378|30316|30239|30450|30407|30316|30226|3929
1637781000000|2021-11-24 19:10:00|30315|30251|30334|30280|30370|30280|30199|30124|12706
1637781300000|2021-11-24 19:15:00|30305|30265|30521|30469|30526|30474|30265|30230|8608
1637781600000|2021-11-24 19:20:00|30518|30468|30550|30518|30550|30518|30463|30397|6253
1637781900000|2021-11-24 19:25:00|30554|30506|30499|30458|30554|30511|30453|30416|8983
1637782200000|2021-11-24 19:30:00|30495|30456|30538|30481|30538|30504|30450|30387|7630
1637782500000|2021-11-24 19:35:00|30537|30476|30442|30411|30538|30497|30442|30379|7605
1637782800000|2021-11-24 19:40:00|30426|30380|30462|30413|30513|30468|30390|30362|9260
1637783100000|2021-11-24 19:45:00|30476|30414|30437|30395|30500|30448|30436|30384|4832
1637783400000|2021-11-24 19:50:00|30416|30394|30437|30371|30456|30437|30394|30361|6037
1637783700000|2021-11-24 19:55:00|30432|30370|30436|30400|30500|30444|30399|30370|10265
1637784000000|2021-11-24 20:00:00|30424|30401|30498|30435|30500|30455|30352|30320|6920
1637784300000|2021-11-24 20:05:00|30500|30457|30585|30544|30590|30544|30450|30401|11828
1637784600000|2021-11-24 20:10:00|30564|30533|30573|30517|30598|30546|30498|30483|12354
1637784900000|2021-11-24 20:15:00|30589|30542|30599|30565|30672|30642|30560|30500|23012
1637785200000|2021-11-24 20:20:00|30600|30566|30598|30560|30672|30642|30598|30560|15738
1637785500000|2021-11-24 20:25:00|30596|30566|30600|30557|30611|30576|30565|30535|7244
1637785800000|2021-11-24 20:30:00|30580|30579|30518|30484|30650|30594|30518|30481|9656
1637786100000|2021-11-24 20:35:00|30533|30490|30576|30548|30598|30576|30533|30483|5567
1637786400000|2021-11-24 20:40:00|30575|30549|30529|30505|30598|30573|30511|30473|10896
1637786700000|2021-11-24 20:45:00|30557|30521|30639|30618|30666|30638|30540|30506|13501
1637787000000|2021-11-24 20:50:00|30649|30575|30669|30623|30685|30666|30543|30505|27886
1637787300000|2021-11-24 20:55:00|30682|30624|30496|30477|30682|30624|30478|30477|61783
1637787600000|2021-11-24 21:00:00|||||||||37143
1637787900000|2021-11-24 21:05:00|30650|30476|30648|30491|30650|30491|30648|30476|336
1637788200000|2021-11-24 21:10:00|||||||||4
1637788500000|2021-11-24 21:15:00|||||||||9
1637788800000|2021-11-24 21:20:00||30500||30500||30500||30500|0
1637789100000|2021-11-24 21:25:00|30588|30491|30588|30491|30588|30491|30550|30491|380
1637789400000|2021-11-24 21:30:00|30550||30588||30588||30550||106
1637789700000|2021-11-24 21:35:00||30400||30400||30400||30400|51
1637790300000|2021-11-24 21:45:00|30500||30588||30588||30500||7
1637790600000|2021-11-24 21:50:00|30500|30352|30588|30352|30588|30352|30500|30352|98
1637791200000|2021-11-24 22:00:00|||||||||65
1637791800000|2021-11-24 22:10:00||30431||30430||30431||30430|155
1637792100000|2021-11-24 22:15:00|||||||||24
1637793000000|2021-11-24 22:30:00|||||||||15
1637793600000|2021-11-24 22:40:00|||||||||1
1637793900000|2021-11-24 22:45:00|||||||||10
1637794200000|2021-11-24 22:50:00|30430|30252|30430|30300|30430|30300|30430|30252|282
1637794500000|2021-11-24 22:55:00|30400|30302|30302|30300|30510|30302|30302|30300|281
1637794800000|2021-11-24 23:00:00|30588|30301|30500|30301|30588|30301|30500|30301|202
1637795100000|2021-11-24 23:05:00|30588|30300|30588|30301|30588|30301|30301|30300|300
1637795700000|2021-11-24 23:15:00|||||||||15
1637796000000|2021-11-24 23:20:00|30474|30303|30474|30303|30474|30303|30474|30303|6
1637796600000|2021-11-24 23:30:00|30400|30302|30400|30302|30400|30302|30400|30302|258
1637796900000|2021-11-24 23:35:00|||||||||14
1637797200000|2021-11-24 23:40:00|||||||||51
1637797500000|2021-11-24 23:45:00|||||||||10
1637798100000|2021-11-24 23:55:00|30474|30303|30474|30303|30474|30303|30474|30303|35
1637798400000|2021-11-25 00:00:00||30302||30302||30302||30302|60
1637799300000|2021-11-25 00:15:00|30345||30345||30345||30345||0
1637799600000|2021-11-25 00:20:00||30303||30302||30303||30302|13
1637800200000|2021-11-25 00:30:00|||||||||6
1637800500000|2021-11-25 00:35:00|||||||||21
1637800800000|2021-11-25 00:40:00|||||||||34
1637801100000|2021-11-25 00:45:00||30310||30310||30310||30310|20
1637801400000|2021-11-25 00:50:00|||||||||31
1637801700000|2021-11-25 00:55:00|30474|30350|30500|30302|30500|30450|30474|30302|474
1637917200000|2021-11-26 09:00:00|32001|32000|32312|32201|33000|32407|31880|31650|27543
1637917500000|2021-11-26 09:05:00|32300|32202|32395|31998|32480|32252|32000|31800|8991
1637917800000|2021-11-26 09:10:00|32119|31999|32431|32410|32480|32410|31991|31800|9129
1637918100000|2021-11-26 09:15:00|32480|32380|32700|32628|32800|32721|32410|32200|9685
1637918400000|2021-11-26 09:20:00|32731|32656|32408|32347|32800|32705|32374|32200|7942
1637918700000|2021-11-26 09:25:00|32430|32357|32670|32614|32734|32661|32400|32199|6782
1637919000000|2021-11-26 09:30:00|32653|32620|32690|32661|32900|32725|32587|32500|7157
1637919300000|2021-11-26 09:35:00|32664|32662|32558|32480|32690|32662|32451|32300|4483
1637919600000|2021-11-26 09:40:00|32556|32476|32270|32209|32600|32581|32249|32200|5077
1637919900000|2021-11-26 09:45:00|32275|32211|32275|32252|32500|32304|32257|32200|2707
1637920200000|2021-11-26 09:50:00|32274|32248|32400|32365|32450|32373|32270|32200|2776
1637920500000|2021-11-26 09:55:00|32399|32387|32300|32260|32400|32388|32280|32200|1023
1637920800000|2021-11-26 10:00:00|32290|32200|32225|32198|32314|32246|32190|32010|3719
1637921100000|2021-11-26 10:05:00|32263|32209|32183|32000|32314|32257|32183|32000|1570
1637921400000|2021-11-26 10:10:00|32175|32111|32100|32066|32243|32155|32094|32000|5367
1637921700000|2021-11-26 10:15:00|32145|32067|32288|32271|32288|32274|32100|32000|2522
1637922000000|2021-11-26 10:20:00|32274|32272|32400|32336|32400|32349|32274|32001|5977
1637922300000|2021-11-26 10:25:00|32394|32340|32460|32375|32470|32449|32390|32001|7601
1637922600000|2021-11-26 10:30:00|32459|32363|32450|32369|32470|32391|32395|32001|1164
1637922900000|2021-11-26 10:35:00|32444|32337|32425|32386|32450|32398|32420|32100|2411
1637923200000|2021-11-26 10:40:00|32417|32395|32600|32526|32600|32526|32414|32125|4729
1637923500000|2021-11-26 10:45:00|32577|32125|32585|32500|32620|32522|32499|32125|5183
1637923800000|2021-11-26 10:50:00|32584|32456|32598|32550|32680|32623|32584|32404|893
1637924100000|2021-11-26 10:55:00|32599|32528|32598|32509|32647|32530|32488|32404|787
1637924400000|2021-11-26 11:00:00|32597|32508|32680|32601|32680|32601|32538|32201|1438
1637924700000|2021-11-26 11:05:00|32674|32600|32568|32498|32698|32634|32548|32201|3160
1637925000000|2021-11-26 11:10:00|32571|32499|32687|32626|32698|32637|32571|32201|2881
1637925300000|2021-11-26 11:15:00|32698|32670|32689|32632|32698|32670|32685|32288|237
1637925600000|2021-11-26 11:20:00|32697|32636|32719|32654|32750|32675|32697|32250|1343
1637925900000|2021-11-26 11:25:00|32716|32666|32712|32686|32800|32702|32655|32400|504
1637926200000|2021-11-26 11:30:00|32711|32653|32681|32619|32780|32668|32663|32400|439
1637926500000|2021-11-26 11:35:00|32679|32601|32654|32596|32683|32638|32654|32400|158
1637926800000|2021-11-26 11:40:00|32649|32587|32618|32577|32683|32647|32597|32250|2252
1637927100000|2021-11-26 11:45:00|32616|32575|32693|32621|32695|32644|32599|32364|2726
1637927400000|2021-11-26 11:50:00|32692|32629|32812|32762|32900|32858|32669|32364|9848
1637927700000|2021-11-26 11:55:00|32790|32756|32785|32750|33000|32860|32770|32750|5121
1637928000000|2021-11-26 12:00:00|32803|32829|32694|32650|33000|32850|32500|32422|13085
1637928300000|2021-11-26 12:05:00|32700|32622|32760|32699|32761|32699|32500|32425|6406
1637928600000|2021-11-26 12:10:00|32700|32695|32633|32573|32797|32737|32600|32500|6473
1637928900000|2021-11-26 12:15:00|32797|32555|32621|32575|32797|32650|32621|32555|2759
1637929200000|2021-11-26 12:20:00|32797|32600|32751|32690|32797|32729|32625|32575|2278
1637929500000|2021-11-26 12:25:00|32739|32691|32770|32719|32770|32728|32691|32625|2794
1637929800000|2021-11-26 12:30:00|32780|32729|32636|32600|32780|32770|32632|32600|3442
1637930100000|2021-11-26 12:35:00|32646|32601|32740|32674|32740|32704|32628|32600|3202
1637930400000|2021-11-26 12:40:00|32711|32675|32740|32703|32750|32703|32678|32600|4223
1637930700000|2021-11-26 12:45:00|32722|32600|32735|32687|32740|32704|32632|32600|1579
1637931000000|2021-11-26 12:50:00|32739|32699|32731|32720|32741|32735|32714|32600|7545
1637931300000|2021-11-26 12:55:00|32733|32733|32738|32677|32741|32733|32694|32600|3156
1637931600000|2021-11-26 13:00:00|32736|32669|32850|32749|32850|32840|32701|32600|7537
1637931900000|2021-11-26 13:05:00|32880|32750|32888|32845|32888|32874|32838|32750|5365
1637932200000|2021-11-26 13:10:00|32890|32838|32989|32925|32989|32925|32850|32810|7292
1637932500000|2021-11-26 13:15:00|32986|32932|33232|33160|33269|33250|32940|32925|22855
1637932800000|2021-11-26 13:20:00|33228|33176|33405|33360|33500|33433|33136|33101|16991
1637933100000|2021-11-26 13:25:00|33404|33300|33325|33264|33570|33470|33281|33200|24862
1637933400000|2021-11-26 13:30:00|33312|33272|33408|33332|33456|33382|33225|33200|10971
1637933700000|2021-11-26 13:35:00|33407|33363|33375|33300|33494|33466|33277|33200|15645
1637934000000|2021-11-26 13:40:00|33390|33353|33482|33430|33539|33480|33355|33300|11567
1637934300000|2021-11-26 13:45:00|33470|33425|33560|33534|33680|33618|33400|33300|16690
1637934600000|2021-11-26 13:50:00|33520|33539|33393|33304|33600|33539|33393|33300|6475
1637934900000|2021-11-26 13:55:00|33371|33305|32997|32938|33400|33314|32590|32500|38439
1637935200000|2021-11-26 14:00:00|32989|32925|33300|33217|33434|33358|32905|32800|14987
1637935500000|2021-11-26 14:05:00|33253|33218|33390|33332|33390|33355|33220|33000|9671
1637935800000|2021-11-26 14:10:00|33362|33328|33300|33237|33480|33439|33276|33200|5615
1637936100000|2021-11-26 14:15:00|33328|33259|33496|33457|33600|33536|33328|33230|14729
1637936400000|2021-11-26 14:20:00|33492|33462|33439|33375|33608|33585|33358|33230|8302
1637936700000|2021-11-26 14:25:00|33353|33350|33743|33634|33800|33731|33320|33200|30985
1637937000000|2021-11-26 14:30:00|33750|33685|35075|35000|35100|35040|33598|33501|255555
1637937300000|2021-11-26 14:35:00|35053|35003|34615|34589|35278|35224|34227|34200|196384
1637937600000|2021-11-26 14:40:00|34647|34625|35361|35311|35362|35327|34557|34500|151627
1637937900000|2021-11-26 14:45:00|35347|35329|36039|35954|36100|36077|35347|35311|261014
1637938200000|2021-11-26 14:50:00|36035|35959|36016|35945|36454|36401|35881|35819|228335
1637938500000|2021-11-26 14:55:00|36003|35990|36090|36026|36836|36787|35946|35901|186690
1637938800000|2021-11-26 15:00:00|36064|36040|35705|35653|36419|36345|35690|35640|122334
1637939100000|2021-11-26 15:05:00|35725|35677|35934|35902|36142|36080|35725|35677|162428
1637939400000|2021-11-26 15:10:00|35892|35887|35843|35778|36009|35972|35262|35227|137940
1637939700000|2021-11-26 15:15:00|35822|35789|36433|36386|36433|36388|35774|35717|157958
1637940000000|2021-11-26 15:20:00|36450|36387|35981|35938|36680|36640|35916|35900|155780
1637940300000|2021-11-26 15:25:00|35986|35925|36050|36019|36197|36177|35815|35810|101557
1637940600000|2021-11-26 15:30:00|36064|36008|36039|36002|36232|36189|35985|35969|63265
1637940900000|2021-11-26 15:35:00|36048|36003|36047|36015|36400|36379|35981|35950|78568
1637941200000|2021-11-26 15:40:00|36059|36016|36071|36028|36380|36355|36019|36000|99890
1637941500000|2021-11-26 15:45:00|36062|36034|36318|36270|36380|36353|36043|36034|78756
1637941800000|2021-11-26 15:50:00|36317|36271|36638|36618|36675|36655|36187|36123|136262
1637942100000|2021-11-26 15:55:00|36637|36600|36547|36518|36714|36685|36277|36213|92450
1637942400000|2021-11-26 16:00:00|36548|36519|36740|36702|36850|36836|36536|36518|99080
1637942700000|2021-11-26 16:05:00|36758|36697|36793|36751|36851|36829|36725|36697|57586
1637943000000|2021-11-26 16:10:00|36792|36752|37140|37104|37199|37172|36709|36700|146696
1637943300000|2021-11-26 16:15:00|37121|37103|36836|36802|37250|37228|36809|36780|81719
1637943600000|2021-11-26 16:20:00|36846|36803|36825|36775|36950|36908|36657|36630|62552
1637943900000|2021-11-26 16:25:00|36800|36776|36942|36903|37100|37063|36800|36764|57913
1637944200000|2021-11-26 16:30:00|36941|36885|36930|36897|36978|36941|36818|36800|48269
1637944500000|2021-11-26 16:35:00|36914|36884|36665|36583|37000|36956|36400|36367|76698
1637944800000|2021-11-26 16:40:00|36657|36584|36251|36207|36700|36669|36251|36206|48673
1637945100000|2021-11-26 16:45:00|36247|36206|34992|34960|36247|36211|34635|34566|200490
1637945400000|2021-11-26 16:50:00|35013|34988|34984|34940|35392|35365|34870|34795|115097
1637945700000|2021-11-26 16:55:00|34961|34943|35662|35600|35730|35690|34959|34936|89961
1637946000000|2021-11-26 17:00:00|35659|35627|35678|35633|35700|35671|35359|35301|48692
1637946300000|2021-11-26 17:05:00|35688|35635|35770|35742|35798|35770|35480|35407|46189
1637946600000|2021-11-26 17:10:00|35776|35752|35080|34955|35791|35771|34581|34494|114925
1637946900000|2021-11-26 17:15:00|35054|34979|35129|35056|35364|35301|34916|34828|74135
1637947200000|2021-11-26 17:20:00|35143|35057|35235|35135|35357|35350|35143|35056|61877
1637947500000|2021-11-26 17:25:00|35222|35136|35112|35068|35222|35163|34951|34927|65490
1637947800000|2021-11-26 17:30:00|35089|35067|35600|35562|35600|35588|35010|35001|66905
1637948100000|2021-11-26 17:35:00|35614|35590|35566|35528|35855|35829|35534|35500|57883
1637948400000|2021-11-26 17:40:00|35565|35538|35774|35720|35899|35854|35548|35529|59828
1637948700000|2021-11-26 17:45:00|35762|35729|35634|35603|35889|35855|35539|35510|48313
1637949000000|2021-11-26 17:50:00|35673|35632|35283|35243|35770|35736|35255|35201|93011
1637949300000|2021-11-26 17:55:00|35273|35246|34800|34793|35296|35295|34800|34775|191274
1637949600000|2021-11-26 18:00:00|34832|34786|34832|34786|34832|34786|34832|34786|68955
1638176400000|2021-11-29 09:00:00|35718|35622|36224|36150|36404|36150|35660|35602|17747
1638176700000|2021-11-29 09:05:00|36223|36163|36760|36660|36900|36800|36218|36150|41353
1638177000000|2021-11-29 09:10:00|36765|36662|36686|36600|36994|36919|36600|36600|12358
1638177300000|2021-11-29 09:15:00|36694|36688|36600|36550|36859|36825|36592|36500|11191
1638177600000|2021-11-29 09:20:00|36590|36500|36240|36050|36600|36500|35949|35900|11965
1638177900000|2021-11-29 09:25:00|36250|36086|36421|36289|36790|36340|36250|36050|3611
1638178200000|2021-11-29 09:30:00|36419|36250|36290|36134|36680|36250|36198|36050|3344
1638178500000|2021-11-29 09:35:00|36300|36140|36709|36635|36800|36635|36293|36099|2813
1638178800000|2021-11-29 09:40:00|36671|36641|36658|36601|36709|36659|36599|36350|5216
1638179100000|2021-11-29 09:45:00|36674|36602|36461|36432|36702|36617|36432|36355|2002
1638179400000|2021-11-29 09:50:00|36432|36367|36275|36202|36432|36367|36247|36150|5119
1638179700000|2021-11-29 09:55:00|36276|36202|36460|36373|36573|36373|36276|36166|0
1638180000000|2021-11-29 10:00:00|36417|36361|36432|36350|36432|36429|36370|36300|3724
1638180300000|2021-11-29 10:05:00|36427|36348|36340|36267|36450|36352|36208|36098|2422
1638180600000|2021-11-29 10:10:00|36371|36269|36246|36148|36450|36314|36201|36098|2402
1638180900000|2021-11-29 10:15:00|36245|36180|36499|36448|36499|36448|36243|36140|2483
1638181200000|2021-11-29 10:20:00|36500|36448|36378|36286|36501|36449|36260|36165|68655
1638181500000|2021-11-29 10:25:00|36379|36288|36534|36442|36600|36449|36346|36248|0
1638181800000|2021-11-29 10:30:00|36602|36466|36550|36444|36702|36587|36473|36251|0
1638182100000|2021-11-29 10:35:00|36555|36425|36619|36528|36702|36559|36477|36404|0
1638182400000|2021-11-29 10:40:00|36622|36527|36590|36488|36639|36538|36590|36486|0
1638182700000|2021-11-29 10:45:00|36549|36410|36479|36380|36614|36440|36404|36380|1274
1638183000000|2021-11-29 10:50:00|36539|36388|36548|36451|36560|36471|36444|36380|574
1638183300000|2021-11-29 10:55:00|36516|36441|36673|36580|36709|36617|36515|36380|2908
1638183600000|2021-11-29 11:00:00|36675|36550|36687|36603|36709|36687|36595|36400|1167
1638183900000|2021-11-29 11:05:00|36690|36572|36595|36510|36709|36616|36567|36400|1375
1638184200000|2021-11-29 11:10:00|36613|36523|36677|36563|36800|36682|36613|36510|4868
1638184500000|2021-11-29 11:15:00|36632|36525|36686|36580|36745|36580|36472|36408|2350
1638184800000|2021-11-29 11:20:00|36681|36565|36489|36399|36681|36587|36487|36350|1435
1638185100000|2021-11-29 11:25:00|36494|36375|36519|36422|36705|36422|36396|36350|1756
1638185400000|2021-11-29 11:30:00|36523|36424|36747|36665|36800|36665|36519|36400|2048
1638185700000|2021-11-29 11:35:00|36738|36603|36714|36605|36800|36680|36714|36510|286
1638186000000|2021-11-29 11:40:00|36713|36602|36580|36468|36713|36603|36456|36350|1983
1638186300000|2021-11-29 11:45:00|36579|36469|36450|36372|36652|36545|36450|36251|2683
1638186600000|2021-11-29 11:50:00|36486|36370|36585|36478|36652|36518|36403|36251|3029
1638186900000|2021-11-29 11:55:00|36554|36462|36648|36527|36661|36527|36490|36300|446
1638187200000|2021-11-29 12:00:00|36569|36525|36416|36327|36615|36525|36114|36110|17830
1638187500000|2021-11-29 12:05:00|36427|36350|36600|36550|36700|36637|36396|36327|10249
1638187800000|2021-11-29 12:10:00|36592|36500|36499|36421|36700|36516|36332|36250|9828
1638188100000|2021-11-29 12:15:00|36666|36300|36550|36452|36666|36460|36285|36200|7130
1638188400000|2021-11-29 12:20:00|36542|36450|36356|36271|36550|36465|36356|36271|2256
1638188700000|2021-11-29 12:25:00|36364|36272|36346|36272|36550|36372|36300|36250|7154
1638189000000|2021-11-29 12:30:00|36333|36250|36430|36376|36435|36376|36155|36111|8672
1638189300000|2021-11-29 12:35:00|36400|36377|36425|36322|36500|36445|36335|36200|8214
1638189600000|2021-11-29 12:40:00|36400|36200|36400|36313|36500|36330|36346|36200|1757
1638189900000|2021-11-29 12:45:00|36425|36329|36423|36355|36450|36400|36399|36312|1062
1638190200000|2021-11-29 12:50:00|36416|36362|36440|36370|36440|36405|36383|36305|4753
1638190500000|2021-11-29 12:55:00|36465|36382|36550|36453|36600|36500|36459|36382|5629
1638190800000|2021-11-29 13:00:00|36557|36500|36364|36300|36557|36501|36340|36300|8149
1638191100000|2021-11-29 13:05:00|36346|36282|36540|36364|36540|36364|36278|36200|5716
1638191400000|2021-11-29 13:10:00|36450|36372|36527|36447|36620|36600|36450|36350|6461
1638191700000|2021-11-29 13:15:00|36524|36448|36541|36510|36612|36549|36500|36351|3866
1638192000000|2021-11-29 13:20:00|36575|36511|36590|36525|36640|36603|36575|36511|3057
1638192300000|2021-11-29 13:25:00|36600|36590|36626|36600|36700|36641|36580|36590|8462
1638192600000|2021-11-29 13:30:00|36627|36627|36658|36620|36700|36633|36608|36600|5263
1638192900000|2021-11-29 13:35:00|36646|36622|36798|36714|36798|36764|36644|36622|3950
1638193200000|2021-11-29 13:40:00|36790|36730|36980|36909|36980|36914|36760|36714|8703
1638193500000|2021-11-29 13:45:00|36987|36915|36981|36930|37180|37079|36929|36803|12523
1638193800000|2021-11-29 13:50:00|36979|36987|36898|36825|37000|36987|36840|36803|4576
1638194100000|2021-11-29 13:55:00|36887|36803|36831|36759|36900|36803|36750|36700|5530
1638194400000|2021-11-29 14:00:00|36840|36760|37000|36950|37000|36958|36824|36759|3512
1638194700000|2021-11-29 14:05:00|37008|36965|37077|37000|37200|37148|37000|36965|8911
1638195000000|2021-11-29 14:10:00|37055|37036|37162|37100|37200|37170|37030|37036|4897
1638195300000|2021-11-29 14:15:00|37161|37125|37087|37052|37200|37152|37073|37000|6975
1638195600000|2021-11-29 14:20:00|37100|37027|37148|37028|37148|37052|37039|37000|4985
1638195900000|2021-11-29 14:25:00|37093|37058|36990|36972|37250|37186|36959|36950|18115
1638196200000|2021-11-29 14:30:00|36977|36950|37189|37014|37459|37355|36242|36200|281586
1638196500000|2021-11-29 14:35:00|37179|37000|36491|36440|37285|37173|36331|36259|128328
1638196800000|2021-11-29 14:40:00|36500|36441|36025|35920|36500|36450|35854|35800|111781
1638197100000|2021-11-29 14:45:00|36001|35933|35456|35400|36001|35934|34876|34800|138412
1638197400000|2021-11-29 14:50:00|35445|35380|35799|35753|35968|35918|35444|35365|78783
1638197700000|2021-11-29 14:55:00|35800|35776|36000|35949|36100|36021|35756|35700|46996
1638198000000|2021-11-29 15:00:00|35999|35865|34889|34817|35999|35917|34805|34752|73887
1638198300000|2021-11-29 15:05:00|34874|34819|35117|35052|35200|35161|34874|34818|48349
1638198600000|2021-11-29 15:10:00|35116|35050|35047|34991|35200|35158|34721|34690|61017
1638198900000|2021-11-29 15:15:00|35046|34992|35263|35202|35420|35366|34880|34783|72504
1638199200000|2021-11-29 15:20:00|35300|35222|35635|35563|35752|35695|35200|35116|29861
1638199500000|2021-11-29 15:25:00|35697|35613|35350|35292|35798|35750|35310|35250|37593
1638199800000|2021-11-29 15:30:00|35330|35291|35690|35638|35720|35688|35308|35271|16308
1638200100000|2021-11-29 15:35:00|35700|35646|35800|35734|35889|35842|35655|35600|21571
1638200400000|2021-11-29 15:40:00|35799|35750|35848|35769|35849|35820|35657|35587|19271
1638200700000|2021-11-29 15:45:00|35849|35770|35949|35907|35949|35907|35785|35716|27423
1638201000000|2021-11-29 15:50:00|35938|35904|36136|36041|36176|36102|35873|35823|30091
1638201300000|2021-11-29 15:55:00|36138|36043|36450|36401|36500|36495|36130|36043|43213
1638201600000|2021-11-29 16:00:00|36475|36416|36151|36097|36532|36490|36087|36046|37387
1638201900000|2021-11-29 16:05:00|36127|36076|35996|35901|36127|36079|35802|35800|25313
1638202200000|2021-11-29 16:10:00|36009|35931|36015|35912|36273|36229|35922|35866|19699
1638202500000|2021-11-29 16:15:00|35992|35921|36043|36002|36120|36050|35965|35881|11781
1638202800000|2021-11-29 16:20:00|36049|36004|36104|36060|36246|36174|36048|36004|13257
1638203100000|2021-11-29 16:25:00|36101|36031|36118|36013|36197|36132|36050|36005|8907
1638203400000|2021-11-29 16:30:00|36132|36038|36007|35918|36135|36071|35921|35895|12475
1638203700000|2021-11-29 16:35:00|35975|35895|36092|36027|36100|36069|35898|35836|9137
1638204000000|2021-11-29 16:40:00|36091|36040|36194|36132|36250|36177|36041|36002|17334
1638204300000|2021-11-29 16:45:00|36133|36144|36148|36102|36225|36199|36047|36000|32451
1638204600000|2021-11-29 16:50:00|36149|36103|36180|36119|36210|36180|36100|36070|38953
1638204900000|2021-11-29 16:55:00|36179|36120|36177|36133|36225|36201|36112|36066|26291
1638205200000|2021-11-29 17:00:00|36176|36121|36323|36256|36369|36316|36176|36115|15910
1638205500000|2021-11-29 17:05:00|36315|36283|36313|36226|36397|36356|36181|36134|10897
1638205800000|2021-11-29 17:10:00|36312|36227|36266|36237|36342|36300|36248|36183|5174
1638206100000|2021-11-29 17:15:00|36265|36238|36223|36119|36265|36238|36133|36100|7496
1638206400000|2021-11-29 17:20:00|36221|36133|36262|36210|36352|36336|36178|36120|14187
1638206700000|2021-11-29 17:25:00|36277|36208|36316|36287|36370|36352|36276|36208|8977
1638207000000|2021-11-29 17:30:00|36330|36288|36175|36124|36373|36343|36138|36100|10350
1638207300000|2021-11-29 17:35:00|36143|36126|36035|36007|36216|36169|35988|35950|12729
1638207600000|2021-11-29 17:40:00|36046|36008|36110|36086|36130|36100|35906|35858|23889
1638207900000|2021-11-29 17:45:00|36142|36092|36241|36185|36241|36185|36058|36025|5412
1638208200000|2021-11-29 17:50:00|36240|36198|36225|36188|36271|36216|36167|36113|9709
1638208500000|2021-11-29 17:55:00|36224|36187|36109|36073|36224|36187|36109|36073|4983
1638208800000|2021-11-29 18:00:00|36100|36074|36154|36110|36163|36113|36100|36073|2907
1638209100000|2021-11-29 18:05:00|36153|36107|36279|36243|36279|36243|36153|36107|6336
1638209400000|2021-11-29 18:10:00|36280|36252|36221|36164|36375|36340|36192|36151|8446
1638209700000|2021-11-29 18:15:00|36234|36165|36189|36131|36244|36187|36164|36102|2438
1638210000000|2021-11-29 18:20:00|36170|36112|36034|35974|36199|36157|36018|35959|10235
1638210300000|2021-11-29 18:25:00|36057|36023|36199|36151|36200|36159|36022|35960|10071
1638210600000|2021-11-29 18:30:00|36179|36152|36444|36397|36450|36413|36178|36141|26221
1638210900000|2021-11-29 18:35:00|36439|36387|36248|36200|36439|36393|36248|36200|17312
1638211200000|2021-11-29 18:40:00|36272|36201|36367|36338|36400|36358|36257|36200|7620
1638211500000|2021-11-29 18:45:00|36400|36342|36297|36266|36400|36350|36268|36262|5857
1638211800000|2021-11-29 18:50:00|36299|36263|36288|36233|36350|36317|36250|36202|10397
1638212100000|2021-11-29 18:55:00|36289|36235|36225|36172|36300|36254|36142|36101|8496
1638212400000|2021-11-29 19:00:00|36240|36200|36155|36109|36257|36239|36109|36051|22370
1638212700000|2021-11-29 19:05:00|36154|36124|36080|36052|36222|36188|36056|36010|5686
1638213000000|2021-11-29 19:10:00|36079|36043|36168|36111|36249|36201|36078|36041|7480
1638213300000|2021-11-29 19:15:00|36167|36112|36180|36114|36280|36250|36167|36112|10995
1638213600000|2021-11-29 19:20:00|36178|36118|36120|36086|36178|36150|36051|36010|11965
1638213900000|2021-11-29 19:25:00|36116|36054|36120|36053|36200|36157|36068|36040|5450
1638214200000|2021-11-29 19:30:00|36117|36056|35595|35525|36154|36091|35588|35525|38126
1638214500000|2021-11-29 19:35:00|35596|35529|35223|35121|35596|35529|34896|34825|62226
1638214800000|2021-11-29 19:40:00|35268|35132|35796|35730|35901|35873|35233|35110|31471
1638215100000|2021-11-29 19:45:00|35800|35747|35805|35725|36000|35950|35757|35685|33861
1638215400000|2021-11-29 19:50:00|35804|35737|36100|36031|36159|36079|35718|35659|25285
1638215700000|2021-11-29 19:55:00|36097|36039|36140|36064|36197|36125|36000|35950|18832
1638216000000|2021-11-29 20:00:00|36070|36023|36197|36141|36275|36217|36070|36023|19731
1638216300000|2021-11-29 20:05:00|36190|36151|36223|36155|36264|36221|36097|36072|24515
1638216600000|2021-11-29 20:10:00|36222|36154|36199|36144|36225|36169|36057|36000|14239
1638216900000|2021-11-29 20:15:00|36225|36145|36250|36214|36267|36235|36173|36101|14762
1638217200000|2021-11-29 20:20:00|36249|36215|36280|36253|36360|36312|36214|36180|19770
1638217500000|2021-11-29 20:25:00|36287|36254|36357|36303|36426|36389|36271|36228|15648
1638217800000|2021-11-29 20:30:00|36349|36306|36362|36316|36410|36380|36338|36300|12771
1638218100000|2021-11-29 20:35:00|36390|36327|36319|36267|36400|36378|36200|36195|27073
1638218400000|2021-11-29 20:40:00|36300|36269|36113|36080|36300|36269|36007|35982|23008
1638218700000|2021-11-29 20:45:00|36132|36081|36200|36133|36200|36165|36092|36058|19087
1638219000000|2021-11-29 20:50:00|36147|36116|36323|36273|36348|36301|36067|36010|47137
1638219300000|2021-11-29 20:55:00|36335|36347|36252|36206|36348|36347|36198|36151|56880
1638219600000|2021-11-29 21:00:00|36300|36000|36248|36060|36300|36060|36200|36000|786
1638219900000|2021-11-29 21:05:00|36250|36050|36289|36060|36289|36250|36250|36050|1849
1638220200000|2021-11-29 21:10:00|36250|36100|36250|36152|36250|36152|36250|36100|282
1638220500000|2021-11-29 21:15:00|36240|36172|36200|36101|36250|36186|36200|36101|106
1638220800000|2021-11-29 21:20:00|||||||||120
1638221100000|2021-11-29 21:25:00|||||||||200
1638221400000|2021-11-29 21:30:00||36110||36101||36110||36101|45
1638221700000|2021-11-29 21:35:00||36115||36115||36115||36115|30
1638222000000|2021-11-29 21:40:00||36160||36191||36191||36160|264
1638222300000|2021-11-29 21:45:00|36250|36200|36300|36191|36300|36200|36250|36191|698
1638222600000|2021-11-29 21:50:00|36320|36250|36360|36300|36397|36360|36320|36250|2633
1638222900000|2021-11-29 21:55:00|36397|36301|36397|36301|36397|36301|36397|36301|88
1638223200000|2021-11-29 22:00:00|36380|36300|36350|36300|36380|36300|36320|36300|333
1638223500000|2021-11-29 22:05:00|||||||||78
1638223800000|2021-11-29 22:10:00|||||||||714
1638224100000|2021-11-29 22:15:00|36310||36350||36350||36310||102
1638224400000|2021-11-29 22:20:00||36301||36300||36301||36300|223
1638224700000|2021-11-29 22:25:00|||||||||109
1638225000000|2021-11-29 22:30:00|||||||||76
1638225300000|2021-11-29 22:35:00|||||||||120
1638225600000|2021-11-29 22:40:00|||||||||16
1638225900000|2021-11-29 22:45:00|36330|36260|36330|36260|36330|36260|36330|36260|428
1638226200000|2021-11-29 22:50:00|36300||36295||36300||36295||129
1638226500000|2021-11-29 22:55:00|36325|36300|36350|36300|36350|36300|36319|36300|516
1638226800000|2021-11-29 23:00:00|||||||||377
1638227100000|2021-11-29 23:05:00||36310||36310||36310||36310|142
1638227400000|2021-11-29 23:10:00|36375|36313|36398|36320|36398|36320|36375|36313|601
1638227700000|2021-11-29 23:15:00||36350||36350||36350||36350|25
1638228000000|2021-11-29 23:20:00|||||||||27
1638228300000|2021-11-29 23:25:00||36355||36340||36375||36320|693
1638228600000|2021-11-29 23:30:00|36312|36375|36370|36300|36398|36375|36312|36300|1370
1638228900000|2021-11-29 23:35:00|36368|36305|36307|36260|36368|36305|36307|36260|847
1638229200000|2021-11-29 23:40:00|36363|36350|36370|36350|36370|36350|36363|36350|1405
1638229500000|2021-11-29 23:45:00|36350|36260|36350|36260|36350|36260|36350|36260|1739
1638229800000|2021-11-29 23:50:00|||||||||149
1638230100000|2021-11-29 23:55:00|||||||||50
1638230400000|2021-11-30 00:00:00|||||||||77
1638230700000|2021-11-30 00:05:00||36300||36300||36300||36300|232
1638231000000|2021-11-30 00:10:00|36349|36343|36349|36302|36349|36343|36349|36300|469
1638231300000|2021-11-30 00:15:00|||||||||120
1638231600000|2021-11-30 00:20:00|||||||||128
1638231900000|2021-11-30 00:25:00|36350|36300|36350|36260|36350|36300|36346|36260|170
1638232200000|2021-11-30 00:30:00|36346||36346||36346||36346||3
1638232500000|2021-11-30 00:35:00||36262||36262||36262||36262|64
1638232800000|2021-11-30 00:40:00|36316|36275|36350|36262|36350|36325|36316|36262|298
1638233100000|2021-11-30 00:45:00||36310||36310||36310||36310|107
1638233400000|2021-11-30 00:50:00|36360|36262|36360|36262|36360|36262|36360|36262|447
1638233700000|2021-11-30 00:55:00|36390|36293|36398|36260|36398|36319|36390|36260|817
1638262800000|2021-11-30 09:00:00|35966|35868|35816|35744|36300|36116|35816|35169|4196
1638263100000|2021-11-30 09:05:00|35837|35749|35534|35479|35860|35816|35534|35000|4882
1638263400000|2021-11-30 09:10:00|35750|35513|35723|35639|35750|35639|35474|35000|1558
1638263700000|2021-11-30 09:15:00|35725|35641|35901|35831|36000|35878|35695|35100|3808
1638264000000|2021-11-30 09:20:00|35900|35825|35907|35821|36000|35900|35808|35700|2818
1638264300000|2021-11-30 09:25:00|35815|35827|35992|35905|36180|36069|35800|35700|3393
1638264600000|2021-11-30 09:30:00|35991|35913|35972|35874|36180|35970|35685|35100|4129
1638264900000|2021-11-30 09:35:00|35953|35850|35798|35744|35987|35906|35772|35744|3524
1638265200000|2021-11-30 09:40:00|35800|35745|35883|35825|35908|35825|35779|35741|1738
1638265500000|2021-11-30 09:45:00|35849|35821|35686|35620|35920|35827|35640|35555|2702
1638265800000|2021-11-30 09:50:00|35697|35621|35601|35555|35800|35627|35601|35555|454
1638266100000|2021-11-30 09:55:00|35600|35570|35742|35655|35780|35676|35600|35555|1723
1638266400000|2021-11-30 10:00:00|35723|35657|35747|35671|35750|35685|35628|35555|1550
1638266700000|2021-11-30 10:05:00|35727|35669|35565|35502|35860|35734|35536|35475|1722
1638267000000|2021-11-30 10:10:00|35584|35512|35348|35310|35592|35514|35348|35306|1992
1638267300000|2021-11-30 10:15:00|35349|35284|35177|35109|35574|35310|35173|35050|6104
1638267600000|2021-11-30 10:20:00|35165|35104|35080|35050|35200|35153|35062|35050|3623
1638267900000|2021-11-30 10:25:00|35097|35072|35024|34901|35200|35094|34800|34750|4995
1638268200000|2021-11-30 10:30:00|35010|34934|34986|34921|35436|34941|34770|34500|7176
1638268500000|2021-11-30 10:35:00|35009|34922|34753|34703|35436|34948|34722|34400|3020
1638268800000|2021-11-30 10:40:00|34741|34704|34177|34120|35436|34704|33768|33500|15041
1638269100000|2021-11-30 10:45:00|34167|34114|33855|33780|34180|34114|33575|33500|18898
1638269400000|2021-11-30 10:50:00|33978|33833|33950|33895|34190|34141|33878|33550|8191
1638269700000|2021-11-30 10:55:00|33929|33917|34025|33980|34190|34029|33759|33602|9206
1638270000000|2021-11-30 11:00:00|34023|33982|34070|34000|34190|34149|34023|33980|6361
1638270300000|2021-11-30 11:05:00|34060|33980|33936|33903|34190|34006|33901|33834|3958
1638270600000|2021-11-30 11:10:00|33930|33880|33650|33560|33947|33900|33459|33301|7433
1638270900000|2021-11-30 11:15:00|33590|33550|33490|33422|33650|33550|33380|33330|11787
1638271200000|2021-11-30 11:20:00|33480|33410|33634|33570|33790|33580|33381|33340|5471
1638271500000|2021-11-30 11:25:00|33626|33555|33619|33544|33790|33703|33547|33370|7040
1638271800000|2021-11-30 11:30:00|33637|33561|33723|33700|33790|33700|33606|33370|3322
1638272100000|2021-11-30 11:35:00|33742|33737|33600|33573|33746|33737|33550|33500|5407
1638272400000|2021-11-30 11:40:00|33595|33574|33471|33396|33790|33692|33471|33370|6032
1638272700000|2021-11-30 11:45:00|33459|33398|33535|33477|33790|33552|33438|33370|3681
1638273000000|2021-11-30 11:50:00|33552|33478|33810|33746|33819|33749|33541|33385|4427
1638273300000|2021-11-30 11:55:00|33779|33725|33817|33742|33860|33756|33689|33385|3789
1638273600000|2021-11-30 12:00:00|33771|33725|33766|33702|33900|33850|33755|33600|15390
1638273900000|2021-11-30 12:05:00|33775|33703|33899|33850|33947|33863|33743|33700|7699
1638274200000|2021-11-30 12:10:00|33900|33822|34001|33967|34100|34000|33862|33800|25094
1638274500000|2021-11-30 12:15:00|34080|33903|34197|34128|34263|34190|34066|33903|15164
1638274800000|2021-11-30 12:20:00|34195|34115|34384|34297|34390|34297|34100|34015|6948
1638275100000|2021-11-30 12:25:00|34374|34275|34269|34196|34457|34400|34200|34100|13312
1638275400000|2021-11-30 12:30:00|34272|34197|34470|34406|34490|34406|34204|34100|10065
1638275700000|2021-11-30 12:35:00|34471|34444|34314|34270|34570|34510|34187|34150|7837
1638276000000|2021-11-30 12:40:00|34447|34275|34391|34325|34447|34340|34263|34210|7776
1638276300000|2021-11-30 12:45:00|34388|34250|34510|34447|34558|34505|34361|34250|9393
1638276600000|2021-11-30 12:50:00|34508|34453|34571|34530|34571|34551|34508|34450|4782
1638276900000|2021-11-30 12:55:00|34569|34495|34387|34310|34571|34561|34365|34272|7952
1638277200000|2021-11-30 13:00:00|34376|34319|34276|34250|34400|34333|34225|34200|7472
1638277500000|2021-11-30 13:05:00|34300|34252|34319|34277|34369|34337|34289|34250|5488
1638277800000|2021-11-30 13:10:00|34317|34250|34300|34256|34521|34317|34285|34230|3835
1638278100000|2021-11-30 13:15:00|34289|34269|33881|33829|34521|34305|33850|33810|9626
1638278400000|2021-11-30 13:20:00|33863|33810|33875|33830|34138|34017|33851|33810|6656
1638278700000|2021-11-30 13:25:00|33874|33866|33874|33823|34090|33910|33840|33801|3941
1638279000000|2021-11-30 13:30:00|33875|33822|34101|34049|34190|34049|33797|33721|9390
1638279300000|2021-11-30 13:35:00|34100|34050|34341|34267|34521|34500|34090|34050|14597
1638279600000|2021-11-30 13:40:00|34361|34300|34264|34189|34499|34308|34264|34100|4870
1638279900000|2021-11-30 13:45:00|34242|34190|34110|34068|34300|34245|34064|34002|5283
1638280200000|2021-11-30 13:50:00|34137|34077|33868|33787|34222|34160|33798|33705|12937
1638280500000|2021-11-30 13:55:00|33832|33779|34215|34162|34215|34162|33816|33761|10168
1638280800000|2021-11-30 14:00:00|34249|34171|33920|33876|34293|34199|33902|33810|5800
1638281100000|2021-11-30 14:05:00|33888|33886|33918|33880|34000|33923|33854|33810|2834
1638281400000|2021-11-30 14:10:00|33925|33900|33596|33521|33954|33900|33564|33503|14470
1638281700000|2021-11-30 14:15:00|33600|33536|33562|33500|33650|33600|33500|33415|14624
1638282000000|2021-11-30 14:20:00|33572|33475|33650|33568|33708|33642|33489|33430|14345
1638282300000|2021-11-30 14:25:00|33638|33550|33600|33518|33750|33615|33500|33475|11051
1638282600000|2021-11-30 14:30:00|33641|33520|34050|34002|34301|34280|33513|33448|80377
1638282900000|2021-11-30 14:35:00|34067|34028|32970|32901|34150|34088|32872|32834|89307
1638283200000|2021-11-30 14:40:00|32964|32904|33380|33302|33380|33370|32727|32712|69074
1638283500000|2021-11-30 14:45:00|33378|33301|33998|33948|34039|33982|33354|33244|41771
1638283800000|2021-11-30 14:50:00|33999|33958|33669|33600|34090|34038|33560|33502|32173
1638284100000|2021-11-30 14:55:00|33658|33601|33787|33742|33890|33814|33566|33511|22710
1638284400000|2021-11-30 15:00:00|33801|33702|33609|33547|33801|33702|33318|33300|32658
1638284700000|2021-11-30 15:05:00|33597|33532|34041|33985|34062|34000|33472|33400|23777
1638285000000|2021-11-30 15:10:00|34045|34005|33975|33921|34096|34051|33847|33800|18545
1638285300000|2021-11-30 15:15:00|33997|33922|34380|34326|34418|34384|33997|33922|26183
1638285600000|2021-11-30 15:20:00|34400|34329|34242|34173|34454|34396|34150|34101|32367
1638285900000|2021-11-30 15:25:00|34264|34211|34641|34582|34700|34655|34260|34201|38264
1638286200000|2021-11-30 15:30:00|34657|34629|34463|34405|34700|34660|34400|34364|63322
1638286500000|2021-11-30 15:35:00|34464|34406|34400|34342|34500|34454|34047|34001|23835
1638286800000|2021-11-30 15:40:00|34418|34350|34334|34259|34431|34369|34194|34131|14411
1638287100000|2021-11-30 15:45:00|34295|34250|33932|33903|34295|34250|33932|33900|15716
1638287400000|2021-11-30 15:50:00|33931|33900|33799|33704|33978|33932|33718|33655|17116
1638287700000|2021-11-30 15:55:00|33755|33703|33434|33402|33793|33703|33422|33382|26283
1638288000000|2021-11-30 16:00:00|33444|33403|33892|33811|34000|33947|33390|33350|24600
1638288300000|2021-11-30 16:05:00|33875|33818|33748|33675|33990|33940|33651|33605|16501
1638288600000|2021-11-30 16:10:00|33722|33698|33762|33712|33800|33744|33512|33475|14087
1638288900000|2021-11-30 16:15:00|33750|33700|33635|33572|33895|33833|33561|33505|14524
1638289200000|2021-11-30 16:20:00|33617|33574|33728|33682|33788|33750|33594|33537|11933
1638289500000|2021-11-30 16:25:00|33764|33684|33562|33521|33889|33831|33465|33420|16100
1638289800000|2021-11-30 16:30:00|33560|33515|33738|33652|33796|33750|33540|33459|15929
1638290100000|2021-11-30 16:35:00|33772|33673|34075|34012|34075|34013|33756|33673|16059
1638290400000|2021-11-30 16:40:00|34071|33993|33889|33823|34075|34023|33869|33804|9250
1638290700000|2021-11-30 16:45:00|33897|33808|33823|33740|33940|33874|33700|33618|9062
1638291000000|2021-11-30 16:50:00|33834|33739|34075|34003|34075|34010|33795|33730|16278
1638291300000|2021-11-30 16:55:00|34074|34000|34350|34285|34350|34300|34074|34000|14285
1638291600000|2021-11-30 17:00:00|34318|34235|34340|34274|34342|34274|34135|34049|13106
1638291900000|2021-11-30 17:05:00|34339|34275|34318|34245|34500|34436|34170|34138|14889
1638292200000|2021-11-30 17:10:00|34281|34226|34354|34222|34430|34382|34097|34002|22757
1638292500000|2021-11-30 17:15:00|34352|34240|34398|34302|34496|34404|34310|34240|9518
1638292800000|2021-11-30 17:20:00|34397|34328|34638|34559|34638|34570|34370|34328|14056
1638293100000|2021-11-30 17:25:00|34629|34554|34664|34620|34697|34648|34588|34526|13084
1638293400000|2021-11-30 17:30:00|34699|34631|34782|34706|34800|34768|34675|34631|23307
1638293700000|2021-11-30 17:35:00|34780|34722|34790|34708|34820|34801|34742|34668|11095
1638294000000|2021-11-30 17:40:00|34787|34736|34930|34866|34932|34897|34657|34612|25135
1638294300000|2021-11-30 17:45:00|34932|34867|34969|34913|34998|34974|34901|34866|13402
1638294600000|2021-11-30 17:50:00|34968|34903|35007|34949|35059|35010|34869|34809|16623
1638294900000|2021-11-30 17:55:00|35006|34950|35190|35150|35190|35172|35006|34942|10722
1638295200000|2021-11-30 18:00:00|35200|35152|35349|35300|35350|35332|35200|35152|13343
1638295500000|2021-11-30 18:05:00|35382|35301|35350|35292|35600|35551|35289|35232|36446
1638295800000|2021-11-30 18:10:00|35347|35289|35090|35046|35370|35328|35058|35006|11713
1638296100000|2021-11-30 18:15:00|35088|35044|35320|35241|35391|35345|35033|35005|13646
1638296400000|2021-11-30 18:20:00|35318|35203|35397|35339|35400|35339|35101|35100|12253
1638296700000|2021-11-30 18:25:00|35396|35318|35377|35300|35445|35405|35322|35277|12569
1638297000000|2021-11-30 18:30:00|35393|35311|35470|35408|35480|35441|35346|35300|12277
1638297300000|2021-11-30 18:35:00|35478|35420|35691|35593|35700|35656|35468|35407|15647
1638297600000|2021-11-30 18:40:00|35666|35592|35613|35558|35748|35703|35549|35510|12510
1638297900000|2021-11-30 18:45:00|35595|35543|35698|35628|35749|35690|35544|35500|10244
1638298200000|2021-11-30 18:50:00|35696|35650|35849|35767|35855|35812|35600|35563|25139
1638298500000|2021-11-30 18:55:00|35845|35800|35850|35796|35876|35857|35750|35702|21214
1638298800000|2021-11-30 19:00:00|35842|35781|35788|35713|35927|35877|35725|35702|15427
1638299100000|2021-11-30 19:05:00|35795|35751|35800|35756|35843|35820|35627|35600|8963
1638299400000|2021-11-30 19:10:00|35795|35740|35616|35547|35948|35903|35551|35500|17653
1638299700000|2021-11-30 19:15:00|35573|35531|35119|35060|35580|35531|35067|35000|34370
1638300000000|2021-11-30 19:20:00|35100|35067|35330|35266|35377|35330|35100|35037|13435
1638300300000|2021-11-30 19:25:00|35350|35329|35362|35275|35444|35370|35249|35198|12174
1638300600000|2021-11-30 19:30:00|35365|35301|35542|35428|35562|35500|35323|35205|6838
1638300900000|2021-11-30 19:35:00|35523|35500|35495|35432|35648|35570|35472|35400|7099
1638301200000|2021-11-30 19:40:00|35496|35447|35295|35226|35547|35472|35208|35137|9620
1638301500000|2021-11-30 19:45:00|35296|35242|35260|35185|35421|35381|35179|35134|17814
1638301800000|2021-11-30 19:50:00|35280|35213|35230|35169|35295|35275|35171|35107|9574
1638302100000|2021-11-30 19:55:00|35229|35171|35269|35192|35298|35236|35155|35108|6672
1638302400000|2021-11-30 20:00:00|35236|35193|35398|35301|35460|35378|35190|35178|16086
1638302700000|2021-11-30 20:05:00|35396|35314|35351|35289|35430|35362|35273|35212|8334
1638303000000|2021-11-30 20:10:00|35352|35269|35430|35353|35430|35392|35253|35200|6858
1638303300000|2021-11-30 20:15:00|35399|35339|35509|35442|35595|35529|35366|35295|17257
1638303600000|2021-11-30 20:20:00|35502|35431|35395|35339|35570|35493|35395|35338|6400
1638303900000|2021-11-30 20:25:00|35362|35295|35367|35316|35399|35350|35279|35243|8882
1638304200000|2021-11-30 20:30:00|35365|35317|35267|35225|35400|35356|35267|35200|3618
1638304500000|2021-11-30 20:35:00|35249|35199|35140|35063|35315|35261|35072|35035|10685
1638304800000|2021-11-30 20:40:00|35116|35055|35029|34987|35116|35055|34901|34900|11683
1638305100000|2021-11-30 20:45:00|35020|34986|35044|34978|35140|35068|34994|34951|17350
1638305400000|2021-11-30 20:50:00|35046|34992|35227|35200|35293|35262|35046|34978|18507
1638305700000|2021-11-30 20:55:00|35260|35166|35204|35159|35370|35325|35202|35114|65839
1638306000000|2021-11-30 21:00:00|35223|35097|35355|35180|35500|35310|35223|35097|67877
1638306300000|2021-11-30 21:05:00|35375|35265|35400|35360|35400|35360|35350|35265|553
1638306600000|2021-11-30 21:10:00|35359|35265|35350|35112|35359|35360|35277|35112|762
1638306900000|2021-11-30 21:15:00|||||||||197
1638307200000|2021-11-30 21:20:00|35180|35120|35345|35120|35350|35120|35180|35120|3201
1638307500000|2021-11-30 21:25:00|35200|35112|35199|35112|35200|35112|35199|35112|38
1638307800000|2021-11-30 21:30:00|35215|35115|35215|35115|35215|35115|35215|35115|12
1638308100000|2021-11-30 21:35:00|35210|35112|35210|35112|35210|35112|35210|35112|1
1638308400000|2021-11-30 21:40:00|||||||||120
1638308700000|2021-11-30 21:45:00|35190||35190||35190||35190||0
1638309000000|2021-11-30 21:50:00|35200||35190||35200||35190||15
1638309300000|2021-11-30 21:55:00||35150||35150||35160||35150|10
1638309600000|2021-11-30 22:00:00|||||||||91
1638309900000|2021-11-30 22:05:00||35112||35112||35112||35112|118
1638310200000|2021-11-30 22:10:00|35180||35180||35180||35180||40
1638310500000|2021-11-30 22:15:00|||||||||11
1638310800000|2021-11-30 22:20:00|||||||||36
1638311100000|2021-11-30 22:25:00|35170||35170||35170||35170||44
1638311400000|2021-11-30 22:30:00|35180|35170|35280|35190|35280|35199|35180|35112|570
1638311700000|2021-11-30 22:35:00|35275||35275||35275||35275||22
1638312000000|2021-11-30 22:40:00|35200||35275||35275||35200||288
1638312300000|2021-11-30 22:45:00|||||||||115
1638312600000|2021-11-30 22:50:00|||||||||26
1638313200000|2021-11-30 23:00:00|||||||||12
1638313500000|2021-11-30 23:05:00|35200||35200||35275||35198||145
1638314100000|2021-11-30 23:15:00|||||||||44
1638314400000|2021-11-30 23:20:00|||||||||40
1638314700000|2021-11-30 23:25:00|35245|35112|35230|35112|35245|35112|35200|35112|244
1638315000000|2021-11-30 23:30:00|35225||35245||35245||35170||179
1638315300000|2021-11-30 23:35:00|||||||||87
1638315600000|2021-11-30 23:40:00||35150||35112||35150||35112|184
1638315900000|2021-11-30 23:45:00|||||||||5
1638316200000|2021-11-30 23:50:00||35200||35200||35200||35200|168
1638316500000|2021-11-30 23:55:00|35280|35112|35279|35112|35280|35112|35279|35112|842
1638317100000|2021-12-01 00:05:00|35253||35253||35253||35253||66
1638317400000|2021-12-01 00:10:00|35279|35100|35279|35023|35279|35100|35150|35023|953
1638317700000|2021-12-01 00:15:00|35223||35150||35223||35150||23
1638318000000|2021-12-01 00:20:00|35223||35223||35223||35188||34
1638318300000|2021-12-01 00:25:00|||||||||66
1638318600000|2021-12-01 00:30:00||34905||35000||35000||34905|134
1638318900000|2021-12-01 00:35:00|35198|35001|35198|35000|35198|35001|35198|35000|10
1638319200000|2021-12-01 00:40:00|35196|35001|35170|34902|35196|35001|35170|34902|536
1638319500000|2021-12-01 00:45:00|35150|34903|35026|34903|35150|34911|35026|34903|1
1638319800000|2021-12-01 00:50:00|35150|34801|35100|34725|35150|34900|35000|34710|779
1638320100000|2021-12-01 00:55:00|35050|34750|35000|34825|35050|34825|35000|34710|204
1638349200000|2021-12-01 09:00:00|34995|34893|34671|34588|35542|35064|34532|34210|1985
1638349500000|2021-12-01 09:05:00|34700|34638|34563|34500|34700|34665|34562|34500|1842
1638349800000|2021-12-01 09:10:00|34540|34502|34700|34622|34700|34622|34476|34211|1341
1638350100000|2021-12-01 09:15:00|34684|34623|34799|34733|34923|34775|34682|34479|1697
1638350400000|2021-12-01 09:20:00|34825|34734|34682|34605|35100|34800|34675|34211|3238
1638350700000|2021-12-01 09:25:00|34662|34600|34338|34265|34999|34630|34300|34211|3916
1638351000000|2021-12-01 09:30:00|34336|34257|34489|34405|35000|34592|34336|34257|1230
1638351300000|2021-12-01 09:35:00|34500|34417|34342|34322|34800|34524|34200|34103|4412
1638351600000|2021-12-01 09:40:00|34313|34325|34499|34412|34500|34446|34274|34103|1393
1638351900000|2021-12-01 09:45:00|34500|34432|34600|34535|34923|34535|34443|34202|1056
1638352200000|2021-12-01 09:50:00|34923|34529|34491|34407|34923|34580|34448|34202|935
1638352500000|2021-12-01 09:55:00|34490|34387|34390|34318|34590|34457|34390|34202|1257
1638352800000|2021-12-01 10:00:00|34368|34319|34300|34225|34589|34345|34300|34225|530
1638353100000|2021-12-01 10:05:00|34283|34217|34396|34322|34800|34366|34273|34200|1985
1638353400000|2021-12-01 10:10:00|34779|34345|34381|34328|34779|34364|34320|34230|108
1638353700000|2021-12-01 10:15:00|34367|34329|34491|34403|34779|34452|34339|34230|1210
1638354000000|2021-12-01 10:20:00|34470|34392|34336|34265|34800|34540|34321|34200|1201
1638354300000|2021-12-01 10:25:00|34323|34266|34354|34266|34800|34357|34297|34200|1213
1638354600000|2021-12-01 10:30:00|34360|34267|34413|34325|34730|34370|34331|34200|868
1638354900000|2021-12-01 10:35:00|34428|34370|34459|34386|34730|34452|34396|34200|875
1638355200000|2021-12-01 10:40:00|34458|34382|34460|34405|34460|34427|34448|34200|446
1638355500000|2021-12-01 10:45:00|34500|34416|34545|34482|34729|34491|34491|34200|998
1638355800000|2021-12-01 10:50:00|34539|34474|34590|34525|34729|34589|34527|34285|1314
1638356100000|2021-12-01 10:55:00|34589|34526|34569|34493|34590|34526|34478|34285|846
1638356400000|2021-12-01 11:00:00|34551|34484|34513|34447|34590|34497|34465|34400|682
1638356700000|2021-12-01 11:05:00|34512|34458|34702|34626|34730|34671|34512|34401|4089
1638357000000|2021-12-01 11:10:00|34701|34639|34730|34661|35100|34755|34697|34401|4306
1638357300000|2021-12-01 11:15:00|34688|34651|34802|34738|35100|34755|34684|34401|1028
1638357600000|2021-12-01 11:20:00|35028|34730|34783|34733|35028|34785|34770|34612|1581
1638357900000|2021-12-01 11:25:00|34781|34727|34837|34765|35028|34805|34777|34613|639
1638358200000|2021-12-01 11:30:00|34790|34613|34641|34577|34845|34754|34622|34400|1920
1638358500000|2021-12-01 11:35:00|34599|34532|34672|34593|34810|34619|34597|34400|500
1638358800000|2021-12-01 11:40:00|34670|34594|34708|34649|34809|34649|34669|34584|10
1638359100000|2021-12-01 11:45:00|34716|34650|34729|34653|34809|34689|34691|34400|125
1638359400000|2021-12-01 11:50:00|34720|34400|34664|34621|34809|34668|34664|34400|637
1638359700000|2021-12-01 11:55:00|34600|34623|34422|34400|34600|34623|34422|34400|3174
1638360000000|2021-12-01 12:00:00|34475|34401|34810|34738|34810|34738|34405|34401|4377
1638360300000|2021-12-01 12:05:00|34757|34725|34707|34633|34757|34725|34644|34590|2362
1638360600000|2021-12-01 12:10:00|34684|34590|34590|34558|34720|34590|34576|34500|3169
1638360900000|2021-12-01 12:15:00|34720|34600|34549|34470|34720|34600|34467|34425|1512
1638361200000|2021-12-01 12:20:00|34533|34459|34344|34271|34533|34472|34242|34031|10944
1638361500000|2021-12-01 12:25:00|34400|34292|34350|34286|34472|34380|34344|34230|2291
1638361800000|2021-12-01 12:30:00|34358|34318|34399|34325|34469|34360|34320|34201|2421
1638362100000|2021-12-01 12:35:00|34377|34326|34483|34423|34540|34423|34331|34201|2052
1638362400000|2021-12-01 12:40:00|34500|34400|34300|34248|34500|34455|34290|34201|4434
1638362700000|2021-12-01 12:45:00|34299|34249|34441|34391|34498|34402|34298|34201|2010
1638363000000|2021-12-01 12:50:00|34442|34421|34500|34474|34540|34503|34442|34421|2023
1638363300000|2021-12-01 12:55:00|34520|34475|34574|34516|34720|34574|34520|34474|2382
1638363600000|2021-12-01 13:00:00|34583|34517|34539|34474|34606|34574|34537|34474|618
1638363900000|2021-12-01 13:05:00|34530|34481|34517|34474|34596|34551|34515|34474|2417
1638364200000|2021-12-01 13:10:00|34541|34443|34435|34391|34596|34443|34430|34391|3078
1638364500000|2021-12-01 13:15:00|34434|34416|34490|34425|34596|34450|34377|34316|1618
1638364800000|2021-12-01 13:20:00|34533|34460|34586|34521|34596|34521|34446|34380|902
1638365100000|2021-12-01 13:25:00|34588|34500|34596|34524|34596|34551|34564|34480|1184
1638365400000|2021-12-01 13:30:00|34532|34532|34532|34484|34532|34543|34525|34480|1939
1638365700000|2021-12-01 13:35:00|34523|34490|34472|34407|34523|34494|34416|34380|3149
1638366000000|2021-12-01 13:40:00|34470|34415|34380|34326|34470|34435|34338|34286|2542
1638366300000|2021-12-01 13:45:00|34351|34351|34351|34318|34351|34361|34284|34201|3421
1638366600000|2021-12-01 13:50:00|34300|34328|33975|33911|34351|34328|33975|33836|8010
1638366900000|2021-12-01 13:55:00|33907|33907|33821|33748|33907|33907|33764|33700|22605
1638367200000|2021-12-01 14:00:00|33810|33750|34005|33928|34100|34026|33793|33750|7925
1638367500000|2021-12-01 14:05:00|34000|33941|34129|34100|34351|34100|33850|33750|8909
1638367800000|2021-12-01 14:10:00|34177|34132|34303|34228|34520|34228|34065|34000|6925
1638368100000|2021-12-01 14:15:00|34288|34229|34303|34246|34400|34289|34239|34060|4095
1638368400000|2021-12-01 14:20:00|34302|34247|34136|34050|34303|34249|34104|34000|2638
1638368700000|2021-12-01 14:25:00|34150|34136|33706|33649|34303|34210|33698|33560|15706
1638369000000|2021-12-01 14:30:00|33694|33648|34410|34332|34600|34519|33433|33333|117108
1638369300000|2021-12-01 14:35:00|34449|34400|34099|34022|34575|34507|33972|33856|54509
1638369600000|2021-12-01 14:40:00|34087|34013|34098|34010|34388|34343|33887|33825|23904
1638369900000|2021-12-01 14:45:00|34096|34012|34423|34353|34647|34588|34074|34012|24557
1638370200000|2021-12-01 14:50:00|34449|34366|34180|34125|34576|34472|34155|34120|29708
1638370500000|2021-12-01 14:55:00|34201|34126|34288|34285|34390|34304|33980|33905|30202
1638370800000|2021-12-01 15:00:00|34284|34221|34447|34400|34550|34504|34209|34086|18700
1638371100000|2021-12-01 15:05:00|34430|34375|34625|34580|34680|34634|34238|34187|24542
1638371400000|2021-12-01 15:10:00|34639|34587|34550|34492|34684|34661|34511|34468|32026
1638371700000|2021-12-01 15:15:00|34560|34496|34309|34241|34640|34583|34291|34227|34926
1638372000000|2021-12-01 15:20:00|34303|34252|34412|34343|34485|34404|34143|34101|10862
1638372300000|2021-12-01 15:25:00|34344|34358|34252|34209|34449|34391|34173|34119|12542
1638372600000|2021-12-01 15:30:00|34263|34226|34358|34291|34365|34301|34171|34150|7105
1638372900000|2021-12-01 15:35:00|34332|34250|34187|34125|34358|34301|34163|34125|5643
1638373200000|2021-12-01 15:40:00|34167|34122|33961|33896|34236|34166|33900|33828|56522
1638373500000|2021-12-01 15:45:00|33957|33899|34047|34000|34148|34074|33939|33899|6787
1638373800000|2021-12-01 15:50:00|34044|34003|34180|34125|34270|34211|34000|33950|4688
1638374100000|2021-12-01 15:55:00|34193|34124|34131|34073|34242|34180|34024|33975|8281
1638374400000|2021-12-01 16:00:00|34171|34088|34003|33953|34171|34110|33983|33951|5519
1638374700000|2021-12-01 16:05:00|34013|33967|33942|33900|34225|34165|33940|33900|15002
1638375000000|2021-12-01 16:10:00|33944|33892|33737|33690|34070|34002|33670|33618|24223
1638375300000|2021-12-01 16:15:00|33736|33688|33999|33940|34006|33947|33652|33618|13576
1638375600000|2021-12-01 16:20:00|33987|33942|33970|33893|33989|33950|33866|33800|8469
1638375900000|2021-12-01 16:25:00|33962|33898|33707|33660|33988|33940|33633|33600|21773
1638376200000|2021-12-01 16:30:00|33706|33662|33420|33378|33768|33680|33278|33252|35534
1638376500000|2021-12-01 16:35:00|33421|33361|33403|33369|33548|33476|33300|33252|27533
1638376800000|2021-12-01 16:40:00|33400|33368|33267|33211|33445|33394|33096|33050|35590
1638377100000|2021-12-01 16:45:00|33263|33212|33895|33848|33900|33858|33263|33212|26236
1638377400000|2021-12-01 16:50:00|33894|33820|33770|33732|33895|33848|33688|33650|20640
1638377700000|2021-12-01 16:55:00|33769|33713|33900|33855|33962|33945|33676|33650|19322
1638378000000|2021-12-01 17:00:00|33890|33857|34024|33988|34050|34015|33824|33755|21277
1638378300000|2021-12-01 17:05:00|34023|33950|34120|34071|34153|34138|33996|33950|16727
1638378600000|2021-12-01 17:10:00|34100|34072|33948|33857|34125|34072|33900|33829|13957
1638378900000|2021-12-01 17:15:00|33934|33858|33900|33820|34012|33983|33870|33800|6249
1638379200000|2021-12-01 17:20:00|33899|33816|33629|33527|33899|33825|33561|33502|18689
1638379500000|2021-12-01 17:25:00|33602|33543|33712|33617|33739|33680|33556|33500|7358
1638379800000|2021-12-01 17:30:00|33728|33660|33726|33644|33772|33701|33563|33513|10158
1638380100000|2021-12-01 17:35:00|33725|33645|33789|33705|33791|33705|33608|33560|2378
1638380400000|2021-12-01 17:40:00|33776|33726|33719|33657|33933|33851|33713|33657|12308
1638380700000|2021-12-01 17:45:00|33703|33637|33713|33672|33761|33707|33677|33621|8073
1638381000000|2021-12-01 17:50:00|33710|33673|33490|33453|33773|33728|33490|33419|21476
1638381300000|2021-12-01 17:55:00|33488|33413|33479|33409|33569|33516|33456|33400|15402
1638381600000|2021-12-01 18:00:00|33475|33410|33750|33683|33770|33720|33475|33410|10778
1638381900000|2021-12-01 18:05:00|33749|33684|33626|33564|33800|33750|33602|33551|26257
1638382200000|2021-12-01 18:10:00|33625|33555|34038|33956|34090|34023|33546|33500|22781
1638382500000|2021-12-01 18:15:00|34029|33970|34024|33949|34298|34254|33987|33926|25963
1638382800000|2021-12-01 18:20:00|34068|33934|34243|34161|34298|34250|34068|33934|12017
1638383100000|2021-12-01 18:25:00|34244|34170|34252|34166|34299|34281|34197|34098|9917
1638383400000|2021-12-01 18:30:00|34250|34173|34342|34259|34342|34297|34096|34019|7184
1638383700000|2021-12-01 18:35:00|34298|34260|34440|34370|34500|34488|34298|34259|31224
1638384000000|2021-12-01 18:40:00|34439|34350|34397|34325|34439|34378|34188|34106|10308
1638384300000|2021-12-01 18:45:00|34399|34326|34338|34202|34400|34345|34211|34132|11783
1638384600000|2021-12-01 18:50:00|34373|34277|34563|34498|34563|34530|34365|34255|25660
1638384900000|2021-12-01 18:55:00|34515|34500|34639|34592|34676|34648|34500|34422|36090
1638385200000|2021-12-01 19:00:00|34645|34589|34387|34301|34690|34647|34387|34301|12024
1638385500000|2021-12-01 19:05:00|34375|34306|34378|34341|34450|34408|34362|34306|7541
1638385800000|2021-12-01 19:10:00|34393|34328|34200|34132|34393|34328|34102|34050|13442
1638386100000|2021-12-01 19:15:00|34210|34127|34056|33942|34243|34204|33850|33822|8805
1638386400000|2021-12-01 19:20:00|34059|33987|34139|34062|34168|34062|34017|33968|3620
1638386700000|2021-12-01 19:25:00|34137|34050|34158|34105|34198|34132|34011|33960|18691
1638387000000|2021-12-01 19:30:00|34146|34090|34167|34081|34288|34207|34145|34060|14613
1638387300000|2021-12-01 19:35:00|34125|34083|34260|34115|34325|34256|34122|34038|9828
1638387600000|2021-12-01 19:40:00|34259|34119|34200|34130|34259|34213|34144|34050|6531
1638387900000|2021-12-01 19:45:00|34204|34131|34164|34076|34205|34131|34061|33978|6826
1638388200000|2021-12-01 19:50:00|34197|34121|34210|34139|34300|34241|34164|34089|8048
1638388500000|2021-12-01 19:55:00|34241|34173|34064|33974|34300|34225|34064|33974|5822
1638388800000|2021-12-01 20:00:00|34053|33990|33875|33805|34070|34015|33875|33805|9068
1638389100000|2021-12-01 20:05:00|33877|33800|33830|33768|33897|33854|33791|33728|6858
1638389400000|2021-12-01 20:10:00|33824|33769|33978|33892|33978|33892|33788|33742|8457
1638389700000|2021-12-01 20:15:00|33948|33876|33798|33745|33954|33877|33798|33734|10363
1638390000000|2021-12-01 20:20:00|33806|33746|33666|33578|33854|33792|33625|33577|22941
1638390300000|2021-12-01 20:25:00|33677|33577|33877|33777|33905|33877|33569|33500|25447
1638390600000|2021-12-01 20:30:00|33868|33787|33874|33817|33905|33855|33748|33668|13828
1638390900000|2021-12-01 20:35:00|33890|33818|33900|33833|33999|33944|33806|33805|9454
1638391200000|2021-12-01 20:40:00|33888|33835|33929|33871|33969|33919|33885|33833|7735
1638391500000|2021-12-01 20:45:00|33931|33870|33835|33815|33961|33909|33835|33808|6582
1638391800000|2021-12-01 20:50:00|33851|33731|33719|33650|33863|33797|33718|33648|5320
1638392100000|2021-12-01 20:55:00|33720|33649|33494|33432|33720|33651|33443|33409|10071
1638392400000|2021-12-01 21:00:00|33493|33431|33494|33300|33494|33431|33490|33298|223
1638392700000|2021-12-01 21:05:00|33493|33299|33501|33299|33502|33300|33402|33299|0
1638393000000|2021-12-01 21:10:00|33350|33300|33301|33120|33350|33300|33280|33120|1435
1638393300000|2021-12-01 21:15:00|33200|33005|33200|33005|33200|33005|33200|33005|195
1638393600000|2021-12-01 21:20:00|33201|33098|33116|33005|33202|33099|33116|33005|0
1638393900000|2021-12-01 21:25:00|33115|32800|33302|32848|33303|32849|33001|32800|0
1638394200000|2021-12-01 21:30:00|33301|32849|33302|32848|33303|32849|33301|32848|0
1638394500000|2021-12-01 21:35:00|33303|32849|33302|32848|33303|32849|33200|32848|0
1638394800000|2021-12-01 21:40:00|33200|32850|33200|32850|33200|32850|33200|32850|247
1638395100000|2021-12-01 21:45:00|33100|32802|33100|32853|33100|32853|33100|32802|862
1638395400000|2021-12-01 21:50:00|33065|32900|33065|32900|33065|32900|33065|32900|218
1638395700000|2021-12-01 21:55:00|||||||||5
1638396000000|2021-12-01 22:00:00|33183|33028|33183|32900|33183|33150|33045|32900|389
1638396300000|2021-12-01 22:05:00|||||||||25
1638396600000|2021-12-01 22:10:00|33180|32830|33183|32900|33183|32900|33180|32830|193
1638396900000|2021-12-01 22:15:00|33101|32901|33101|32900|33101|32901|33101|32900|49
1638397200000|2021-12-01 22:20:00|||||||||125
1638397500000|2021-12-01 22:25:00||33001||32900||33001||32900|108
1638397800000|2021-12-01 22:30:00|33150|32941|33183|32900|33183|32941|33150|32900|245
1638398100000|2021-12-01 22:35:00|33184|32898|33185|32899|33185|32899|33183|32898|0
1638398400000|2021-12-01 22:40:00|33184|32898|33185|32899|33185|32899|33183|32898|0
1638398700000|2021-12-01 22:45:00|33183|32898|33183|32898|33183|32899|33183|32898|0
1638399000000|2021-12-01 22:50:00|33102|32899|33101|32898|33102|32899|33101|32898|0
1638399300000|2021-12-01 22:55:00|32950||33000||33000||32950||115
1638399600000|2021-12-01 23:00:00|33183||33183||33183||33183||290
1638399900000|2021-12-01 23:05:00|33150|33100|33150|33000|33150|33100|33150|33000|183
1638400200000|2021-12-01 23:10:00|||||||||229
1638400500000|2021-12-01 23:15:00|||||||||15
1638400800000|2021-12-01 23:20:00|||||||||57
1638401100000|2021-12-01 23:25:00|33100||33125||33150||33100||37
1638401400000|2021-12-01 23:30:00|33110|32900|33002|32900|33110|32900|33002|32900|227
1638401700000|2021-12-01 23:35:00|32990|32802|32990|32900|32990|32900|32990|32802|239
1638402000000|2021-12-01 23:40:00|||||||||62
1638402600000|2021-12-01 23:50:00|33125|32990|33100|33000|33125|33090|33100|32990|373
1638402900000|2021-12-01 23:55:00|33050|33017|33100|33017|33125|33017|33050|33017|168
1638403200000|2021-12-02 00:00:00|33125|33092|33125|33017|33125|33092|33125|33017|265
1638403500000|2021-12-02 00:05:00|||||||||25
1638403800000|2021-12-02 00:10:00||32900||32900||32900||32900|14
1638404100000|2021-12-02 00:15:00|||||||||6
1638404400000|2021-12-02 00:20:00|33042||33042||33042||33042||141
1638404700000|2021-12-02 00:25:00|33025||33025||33025||33025||82
1638405600000|2021-12-02 00:40:00|||||||||9
1638405900000|2021-12-02 00:45:00|33000|33015|33183|33015|33183|33015|33000|33015|454
1638406200000|2021-12-02 00:50:00||32900||33000||33050||32900|190
1638406500000|2021-12-02 00:55:00|33196||33300||33300||33196||259
1638435600000|2021-12-02 09:00:00|33441|33346|33418|33346|33800|33443|33418|32700|2142
1638435900000|2021-12-02 09:05:00|33499|33366|33448|33385|33499|33450|33416|33350|1492
1638436200000|2021-12-02 09:10:00|33479|33415|33499|33444|33500|33459|33425|33337|1646
1638436500000|2021-12-02 09:15:00|33500|33445|33506|33425|33800|33557|33406|33110|2354
1638436800000|2021-12-02 09:20:00|33503|33426|33341|33276|33800|33448|33341|33267|2440
1638437100000|2021-12-02 09:25:00|33340|33263|33192|33126|33450|33263|33120|32500|2468
1638437400000|2021-12-02 09:30:00|33216|33137|33362|33277|33450|33331|33216|33046|2056
1638437700000|2021-12-02 09:35:00|33380|33278|33169|33098|33380|33300|33102|32500|1590
1638438000000|2021-12-02 09:40:00|33227|33145|33206|33135|33379|33157|33114|33071|297
1638438300000|2021-12-02 09:45:00|33205|33136|32892|32527|33379|33136|32892|32500|2092
1638438600000|2021-12-02 09:50:00|32881|32814|32445|32351|32993|32825|32425|32226|4220
1638438900000|2021-12-02 09:55:00|32527|32366|32349|32156|32600|32560|32032|32000|15616
1638439200000|2021-12-02 10:00:00|32200|32179|32081|31800|32200|32179|32043|31800|8972
1638439500000|2021-12-02 10:05:00|32100|31841|32024|31942|32174|32046|31839|31800|6117
1638439800000|2021-12-02 10:10:00|32174|31973|32430|32224|32430|32381|32093|31803|7183
1638440100000|2021-12-02 10:15:00|32450|32280|32486|32409|32598|32566|32360|32224|7200
1638440400000|2021-12-02 10:20:00|32481|32415|32450|32382|32598|32502|32352|32224|2320
1638440700000|2021-12-02 10:25:00|32457|32383|32370|32303|32540|32505|32370|32224|1307
1638441000000|2021-12-02 10:30:00|32355|32279|32200|32171|32475|32358|32200|32000|5069
1638441300000|2021-12-02 10:35:00|32175|32173|32121|32057|32200|32181|32121|31800|4029
1638441600000|2021-12-02 10:40:00|32165|32069|32200|32148|32200|32149|32002|31800|1496
1638441900000|2021-12-02 10:45:00|32170|32149|32200|32169|32200|32169|32094|32040|2589
1638442200000|2021-12-02 10:50:00|32225|32170|32263|32187|32325|32286|32210|32040|2723
1638442500000|2021-12-02 10:55:00|32270|32190|32347|32283|32475|32429|32262|32040|3410
1638442800000|2021-12-02 11:00:00|32350|32292|32250|32193|32350|32299|32233|32141|346
1638443100000|2021-12-02 11:05:00|32266|32195|32317|32238|32350|32319|32266|32188|322
1638443400000|2021-12-02 11:10:00|32318|32243|32179|32115|32350|32285|32176|32040|391
1638443700000|2021-12-02 11:15:00|32203|32116|32300|32262|32300|32262|32198|32040|133
1638444000000|2021-12-02 11:20:00|32290|32250|32247|32181|32300|32262|32246|32040|741
1638444300000|2021-12-02 11:25:00|32244|32162|32169|32101|32253|32184|32144|32075|143
1638444600000|2021-12-02 11:30:00|32179|32090|32090|32040|32225|32152|32090|32040|281
1638444900000|2021-12-02 11:35:00|32098|32047|32222|32155|32300|32209|32079|32040|399
1638445200000|2021-12-02 11:40:00|32212|32157|32175|32099|32212|32157|32145|32041|110
1638445500000|2021-12-02 11:45:00|32161|32089|32273|32207|32300|32250|32145|32041|900
1638445800000|2021-12-02 11:50:00|32241|32206|32179|32136|32300|32218|32139|32041|631
1638446100000|2021-12-02 11:55:00|32186|32175|32350|32314|32350|32314|32185|32136|2265
1638446400000|2021-12-02 12:00:00|32333|32268|32194|32113|32350|32268|32145|32100|4595
1638446700000|2021-12-02 12:05:00|32191|32120|32099|32040|32285|32180|32099|32040|1946
1638447000000|2021-12-02 12:10:00|32098|32052|32242|32200|32260|32239|31968|31800|6728
1638447300000|2021-12-02 12:15:00|32260|32250|32294|32218|32350|32269|32218|32150|4488
1638447600000|2021-12-02 12:20:00|32300|32234|32352|32279|32520|32447|32300|32189|10026
1638447900000|2021-12-02 12:25:00|32364|32302|32335|32259|32444|32348|32220|32030|2477
1638448200000|2021-12-02 12:30:00|32312|32252|32267|32201|32444|32280|32229|32200|1141
1638448500000|2021-12-02 12:35:00|32266|32202|32250|32226|32280|32264|32250|32202|1303
1638448800000|2021-12-02 12:40:00|32280|32212|32243|32030|32280|32232|32155|32030|2584
1638449100000|2021-12-02 12:45:00|32218|32156|32200|32166|32267|32240|32180|32030|1683
1638449400000|2021-12-02 12:50:00|32235|32167|32223|32161|32235|32197|32183|32030|1310
1638449700000|2021-12-02 12:55:00|32221|32166|32273|32211|32280|32250|32200|32000|4590
1638450000000|2021-12-02 13:00:00|32280|32219|32280|32210|32280|32219|32176|32000|423
1638450300000|2021-12-02 13:05:00|32263|32199|32280|32226|32280|32229|32233|32130|1320
1638450600000|2021-12-02 13:10:00|32270|32205|32260|32200|32280|32224|32243|32130|2045
1638450900000|2021-12-02 13:15:00|32259|32209|32250|32202|32280|32209|32232|32200|575
1638451200000|2021-12-02 13:20:00|32235|32206|32225|32157|32236|32208|32188|32130|814
1638451500000|2021-12-02 13:25:00|32224|32150|32200|32158|32224|32175|32194|32130|18
1638451800000|2021-12-02 13:30:00|32236|32165|32197|32130|32236|32193|32197|32130|544
1638452100000|2021-12-02 13:35:00|32187|32134|32196|32160|32236|32168|32186|32134|466
1638452400000|2021-12-02 13:40:00|32185|32130|31979|31903|32236|32130|31905|31810|3966
1638452700000|2021-12-02 13:45:00|31975|31923|31816|31757|32039|32001|31816|31648|6897
1638453000000|2021-12-02 13:50:00|31815|31759|31349|31200|32000|31759|31225|31200|17610
1638453300000|2021-12-02 13:55:00|31348|31273|31483|31415|31690|31532|31250|31202|10739
1638453600000|2021-12-02 14:00:00|31528|31509|31761|31692|31946|31702|31521|31400|5469
1638453900000|2021-12-02 14:05:00|31746|31650|31515|31443|31946|31668|31464|31415|4374
1638454200000|2021-12-02 14:10:00|31500|31444|31650|31583|31690|31653|31477|31415|3109
1638454500000|2021-12-02 14:15:00|31643|31568|31608|31565|31796|31700|31450|31415|16463
1638454800000|2021-12-02 14:20:00|31631|31576|31586|31520|31796|31650|31570|31510|2142
1638455100000|2021-12-02 14:25:00|31525|31510|31200|31100|31650|31510|31050|31000|24306
1638455400000|2021-12-02 14:30:00|31180|31091|31675|31599|31800|31722|30809|30700|110329
1638455700000|2021-12-02 14:35:00|31700|31622|31900|31838|32155|32053|31556|31509|53756
1638456000000|2021-12-02 14:40:00|31876|31839|31908|31854|32185|32098|31763|31701|51409
1638456300000|2021-12-02 14:45:00|31906|31857|32036|31957|32036|31992|31578|31527|37380
1638456600000|2021-12-02 14:50:00|32035|31950|32298|32256|32300|32256|31983|31944|27168
1638456900000|2021-12-02 14:55:00|32297|32289|32929|32887|33023|32976|32292|32213|81772
1638457200000|2021-12-02 15:00:00|32927|32800|33487|33410|33500|33460|32863|32800|55817
1638457500000|2021-12-02 15:05:00|33448|33430|33092|33026|33481|33430|33000|32994|36573
1638457800000|2021-12-02 15:10:00|33091|33027|33000|32932|33094|33028|32823|32815|26195
1638458100000|2021-12-02 15:15:00|32966|32930|32696|32650|33000|32930|32626|32608|24553
1638458400000|2021-12-02 15:20:00|32695|32651|32937|32900|32991|32905|32600|32551|37711
1638458700000|2021-12-02 15:25:00|32927|32849|32874|32809|33091|32975|32700|32648|24255
1638459000000|2021-12-02 15:30:00|32871|32810|32669|32581|32932|32844|32500|32457|19848
1638459300000|2021-12-02 15:35:00|32644|32582|32679|32583|32709|32663|32481|32457|20451
1638459600000|2021-12-02 15:40:00|32680|32587|32392|32324|32854|32800|32392|32310|14586
1638459900000|2021-12-02 15:45:00|32391|32323|32733|32703|32800|32770|32346|32320|20757
1638460200000|2021-12-02 15:50:00|32773|32718|32799|32723|32850|32783|32645|32592|25259
1638460500000|2021-12-02 15:55:00|32787|32746|33016|32948|33086|33050|32737|32669|25659
1638460800000|2021-12-02 16:00:00|33028|32958|32687|32647|33028|32969|32603|32547|13944
1638461100000|2021-12-02 16:05:00|32690|32646|32726|32668|32821|32766|32591|32534|13437
1638461400000|2021-12-02 16:10:00|32711|32663|32749|32695|32770|32696|32567|32500|7358
1638461700000|2021-12-02 16:15:00|32750|32671|32461|32429|32800|32756|32456|32401|29657
1638462000000|2021-12-02 16:20:00|32434|32420|32225|32161|32545|32472|32149|32110|23188
1638462300000|2021-12-02 16:25:00|32249|32190|32521|32457|32570|32529|32233|32162|28012
1638462600000|2021-12-02 16:30:00|32529|32475|32070|32008|32546|32536|32000|31972|30468
1638462900000|2021-12-02 16:35:00|32120|32045|32353|32310|32399|32350|32120|32045|15748
1638463200000|2021-12-02 16:40:00|32366|32324|32556|32496|32692|32640|32366|32320|22164
1638463500000|2021-12-02 16:45:00|32595|32502|32592|32526|32595|32541|32311|32243|11803
1638463800000|2021-12-02 16:50:00|32600|32532|32640|32580|32650|32638|32552|32500|10710
1638464100000|2021-12-02 16:55:00|32626|32571|32588|32506|32640|32571|32439|32371|8703
1638464400000|2021-12-02 17:00:00|32587|32509|32700|32624|32700|32640|32500|32440|4179
1638464700000|2021-12-02 17:05:00|32699|32628|32700|32653|32706|32691|32600|32550|8167
1638465000000|2021-12-02 17:10:00|32686|32648|32491|32450|32719|32666|32463|32432|8147
1638465300000|2021-12-02 17:15:00|32490|32459|32555|32508|32561|32515|32411|32370|10433
1638465600000|2021-12-02 17:20:00|32580|32510|32870|32823|32891|32854|32577|32510|17328
1638465900000|2021-12-02 17:25:00|32869|32825|32690|32652|33100|33050|32669|32613|30027
1638466200000|2021-12-02 17:30:00|32677|32651|32604|32560|32690|32670|32540|32507|21081
1638466500000|2021-12-02 17:35:00|32603|32561|32601|32552|32655|32611|32454|32420|7599
1638466800000|2021-12-02 17:40:00|32593|32553|32560|32521|32706|32625|32505|32429|7699
1638467100000|2021-12-02 17:45:00|32600|32522|32729|32684|32800|32766|32600|32522|12209
1638467400000|2021-12-02 17:50:00|32726|32644|32684|32601|32737|32689|32653|32601|9978
1638467700000|2021-12-02 17:55:00|32683|32619|32700|32630|32721|32630|32552|32502|2642
1638468000000|2021-12-02 18:00:00|32690|32614|32516|32434|32690|32614|32474|32433|5460
1638468300000|2021-12-02 18:05:00|32515|32445|32660|32583|32660|32601|32514|32445|3477
1638468600000|2021-12-02 18:10:00|32663|32587|32737|32688|32760|32732|32610|32586|5138
1638468900000|2021-12-02 18:15:00|32747|32689|32584|32554|32773|32737|32584|32527|6655
1638469200000|2021-12-02 18:20:00|32583|32525|32777|32709|32780|32729|32583|32525|16034
1638469500000|2021-12-02 18:25:00|32782|32711|32746|32661|32862|32812|32652|32619|14930
1638469800000|2021-12-02 18:30:00|32749|32663|32764|32692|32780|32749|32648|32612|12874
1638470100000|2021-12-02 18:35:00|32781|32699|32519|32471|32781|32699|32519|32470|13707
1638470400000|2021-12-02 18:40:00|32529|32470|32399|32327|32553|32496|32367|32321|3693
1638470700000|2021-12-02 18:45:00|32397|32332|32378|32300|32456|32402|32300|32283|5601
1638471000000|2021-12-02 18:50:00|32375|32301|32463|32380|32474|32380|32316|32220|3189
1638471300000|2021-12-02 18:55:00|32461|32395|32640|32547|32696|32619|32425|32333|8436
1638471600000|2021-12-02 19:00:00|32629|32558|32800|32765|32800|32776|32628|32558|16550
1638471900000|2021-12-02 19:05:00|32790|32771|32758|32730|32790|32771|32630|32606|11469
1638472200000|2021-12-02 19:10:00|32789|32734|32686|32632|32790|32768|32639|32576|5075
1638472500000|2021-12-02 19:15:00|32685|32636|32990|32916|32990|32941|32685|32630|18254
1638472800000|2021-12-02 19:20:00|32960|32921|33041|32984|33050|33011|32900|32866|12824
1638473100000|2021-12-02 19:25:00|33050|33004|33073|33035|33121|33088|33040|32980|29209
1638473400000|2021-12-02 19:30:00|33075|33045|32925|32875|33192|33161|32925|32857|18685
1638473700000|2021-12-02 19:35:00|32911|32874|32911|32843|32923|32899|32738|32672|6547
1638474000000|2021-12-02 19:40:00|32910|32838|32899|32831|32912|32850|32799|32716|2244
1638474300000|2021-12-02 19:45:00|32900|32806|32780|32726|32938|32888|32780|32726|6998
1638474600000|2021-12-02 19:50:00|32784|32754|32852|32787|32890|32850|32783|32754|5620
1638474900000|2021-12-02 19:55:00|32862|32790|33082|33016|33100|33050|32850|32790|11560
1638475200000|2021-12-02 20:00:00|33079|33030|33400|33353|33400|33377|33079|33030|15682
1638475500000|2021-12-02 20:05:00|33374|33354|33450|33403|33481|33462|33342|33325|26153
1638475800000|2021-12-02 20:10:00|33449|33402|33375|33307|33449|33402|33279|33217|9669
1638476100000|2021-12-02 20:15:00|33350|33308|33419|33358|33470|33420|33349|33306|18000
1638476400000|2021-12-02 20:20:00|33394|33365|33371|33326|33485|33443|33341|33300|11534
1638476700000|2021-12-02 20:25:00|33370|33301|33314|33255|33440|33404|33299|33233|18104
1638477000000|2021-12-02 20:30:00|33319|33257|33445|33405|33480|33438|33318|33257|18490
1638477300000|2021-12-02 20:35:00|33426|33406|33370|33326|33445|33419|33350|33326|7682
1638477600000|2021-12-02 20:40:00|33371|33330|33384|33356|33449|33405|33350|33312|11926
1638477900000|2021-12-02 20:45:00|33382|33345|33255|33214|33475|33427|33255|33214|20856
1638478200000|2021-12-02 20:50:00|33247|33226|33280|33240|33306|33282|33051|33023|30255
1638478500000|2021-12-02 20:55:00|33274|33237|33350|33298|33366|33350|33248|33217|58582
1638478800000|2021-12-02 21:00:00|33358|33271|33460|33025|33460|33271|33358|33023|61006
1638479100000|2021-12-02 21:05:00|33464|33075|33400|33075|33478|33400|33400|33075|1405
1638479400000|2021-12-02 21:10:00|33390|33102|33350|33102|33390|33102|33350|33102|148
1638479700000|2021-12-02 21:15:00|||||||||1
1638480000000|2021-12-02 21:20:00|33400|33152|33778|33510|33778|33510|33400|33102|1818
1638480300000|2021-12-02 21:25:00|33750|33102|33700|33110|33750|33511|33700|33102|732
1638480600000|2021-12-02 21:30:00|33651|33115|33651|33115|33651|33115|33651|33115|11
1638480900000|2021-12-02 21:35:00|33600||33600||33600||33600||21
1638481200000|2021-12-02 21:40:00|33575|33210|33575|33210|33575|33210|33575|33210|0
1638481500000|2021-12-02 21:45:00|||||||||1
1638481800000|2021-12-02 21:50:00||33110||33110||33110||33110|43
1638482100000|2021-12-02 21:55:00|33500|33200|33500|33200|33575|33200|33500|33200|100
1638482400000|2021-12-02 22:00:00|||||||||6
1638482700000|2021-12-02 22:05:00|33451||33451||33451||33451||16
1638483000000|2021-12-02 22:10:00|33450||33450||33450||33450||12
1638483300000|2021-12-02 22:15:00|||||||||300
1638483600000|2021-12-02 22:20:00|||||||||20
1638483900000|2021-12-02 22:25:00|||||||||41
1638484200000|2021-12-02 22:30:00|33451|33450|33575|33200|33575|33500|33451|33200|1105
1638484500000|2021-12-02 22:35:00|||||||||8
1638484800000|2021-12-02 22:40:00|33600|33251|33600|33251|33600|33251|33600|33251|0
1638485100000|2021-12-02 22:45:00||33275||33460||33460||33275|54
1638485400000|2021-12-02 22:50:00|||||||||63
1638485700000|2021-12-02 22:55:00|||||||||65
1638486000000|2021-12-02 23:00:00|||||||||25
1638486300000|2021-12-02 23:05:00||33500||33500||33500||33500|0
1638487200000|2021-12-02 23:20:00||33460||33460||33460||33460|21
1638487500000|2021-12-02 23:25:00|||||||||20
1638487800000|2021-12-02 23:30:00|||||||||29
1638488100000|2021-12-02 23:35:00|33670|33600|33670|33460|33670|33600|33670|33460|1267
1638488400000|2021-12-02 23:40:00||33400||33280||33400||33280|129
1638488700000|2021-12-02 23:45:00|33665||33650||33665||33650||1
1638489000000|2021-12-02 23:50:00|33600|33349|33670|33349|33670|33349|33600|33349|2
1638489300000|2021-12-02 23:55:00|33700|33669|33880|33700|33880|33750|33700|33669|2427
1638489600000|2021-12-03 00:00:00|33700|33679|33880|33700|33880|33700|33700|33679|1032
1638489900000|2021-12-03 00:05:00|33884|33750|33884|33800|33884|33800|33884|33669|796
1638490200000|2021-12-03 00:10:00|33990|33810|33980|33280|33990|33885|33980|33280|176
1638490500000|2021-12-03 00:15:00|33990|33980|34498|34300|34525|34300|33990|33980|2159
1638490800000|2021-12-03 00:20:00|34450|33600|34350|33600|34450|34000|34350|33349|271
1638491100000|2021-12-03 00:25:00|34345|33900|34345|33900|34345|34000|34343|33900|1107
1638491400000|2021-12-03 00:30:00||34320||34100||34320||33600|607
1638491700000|2021-12-03 00:35:00|34290|34150|34290|34100|34290|34195|34290|34100|294
1638492000000|2021-12-03 00:40:00|34300|34245|34290|34100|34345|34245|34290|34100|1131
1638492300000|2021-12-03 00:45:00|34345|34315|34498|34250|34498|34315|34345|34100|1254
1638492600000|2021-12-03 00:50:00|34400|34100|34125|34100|34400|34100|34101|34100|860
1638492900000|2021-12-03 00:55:00|34150|34000|34150|33950|34150|34000|34000|33950|704
1638522000000|2021-12-03 09:00:00|33257|33164|33704|33651|34200|33733|33200|33137|7208
1638522300000|2021-12-03 09:05:00|33725|33662|33593|33515|33799|33662|33524|33401|3039
1638522600000|2021-12-03 09:10:00|33623|33517|33391|33312|33799|33666|33391|33268|2199
1638522900000|2021-12-03 09:15:00|33368|33301|33274|33219|33799|33327|33185|33153|730
1638523200000|2021-12-03 09:20:00|33538|33200|33259|33188|33538|33320|33243|33176|1016
1638523500000|2021-12-03 09:25:00|33258|33215|33310|33230|33650|33305|33210|32800|1188
1638523800000|2021-12-03 09:30:00|33318|33232|33546|33471|33650|33530|33317|33100|535
1638524100000|2021-12-03 09:35:00|33545|33461|33489|33418|33650|33528|33468|33390|106
1638524400000|2021-12-03 09:40:00|33497|33450|33502|33450|33650|33527|33481|33450|494
1638524700000|2021-12-03 09:45:00|33501|33392|33362|33301|33650|33468|33362|33301|663
1638525000000|2021-12-03 09:50:00|33382|33311|33306|33235|33437|33356|33294|33200|1309
1638525300000|2021-12-03 09:55:00|33287|33236|33353|33280|33650|33326|33275|33200|400
1638525600000|2021-12-03 10:00:00|33356|33277|33327|33277|33500|33300|33319|33200|260
1638525900000|2021-12-03 10:05:00|33316|33024|33215|33137|33500|33228|33082|33000|791
1638526200000|2021-12-03 10:10:00|33210|33000|33262|33217|33650|33238|33095|32800|493
1638526500000|2021-12-03 10:15:00|33261|33182|33650|33100|33650|33198|33149|33100|1848
1638526800000|2021-12-03 10:20:00|33159|33101|33121|33059|33650|33102|33092|32500|1239
1638527100000|2021-12-03 10:25:00|33650|33060|33174|33113|33650|33145|33117|32500|468
1638527400000|2021-12-03 10:30:00|33170|33145|33176|33118|33650|33163|33170|33001|145
1638527700000|2021-12-03 10:35:00|33173|33117|33245|33187|33650|33223|33159|33100|123
1638528000000|2021-12-03 10:40:00|33260|33190|33278|33205|33650|33238|33212|33120|456
1638528300000|2021-12-03 10:45:00|33277|33206|33445|33370|33650|33370|33203|33120|593
1638528600000|2021-12-03 10:50:00|33429|33354|33486|33416|33650|33468|33394|33121|733
1638528900000|2021-12-03 10:55:00|33484|33426|33499|33436|33650|33459|33467|33121|218
1638529200000|2021-12-03 11:00:00|33497|33414|33570|33500|33650|33523|33473|33121|851
1638529500000|2021-12-03 11:05:00|33550|33479|33628|33554|33628|33554|33481|33000|232
1638529800000|2021-12-03 11:10:00|33632|33567|33697|33633|34200|33678|33598|33100|1293
1638530100000|2021-12-03 11:15:00|33694|33618|33632|33557|34200|33665|33632|33500|869
1638530400000|2021-12-03 11:20:00|33650|33578|33531|33448|34200|33636|33531|33000|500
1638530700000|2021-12-03 11:25:00|33509|33435|33520|33470|34200|33470|33447|33000|525
1638531000000|2021-12-03 11:30:00|33525|33469|33722|33638|34200|33706|33499|33000|510
1638531300000|2021-12-03 11:35:00|33701|33630|33694|33618|34200|33702|33659|33000|724
1638531600000|2021-12-03 11:40:00|33687|33619|34200|33537|34200|33622|33598|33000|528
1638531900000|2021-12-03 11:45:00|33689|33557|33590|33528|33689|33608|33569|33472|127
1638532200000|2021-12-03 11:50:00|33596|33529|33710|33643|34200|33702|33596|33465|351
1638532500000|2021-12-03 11:55:00|33720|33644|33677|33608|34200|33677|33640|33465|660
1638532800000|2021-12-03 12:00:00|33700|33626|33714|33638|34300|33999|33644|33564|7690
1638533100000|2021-12-03 12:05:00|33713|33657|33736|33600|34000|33747|33713|33600|709
1638533400000|2021-12-03 12:10:00|33750|33601|33750|33682|33750|33700|33631|33575|2993
1638533700000|2021-12-03 12:15:00|33890|33465|33774|33659|34000|33822|33699|33465|2714
1638534000000|2021-12-03 12:20:00|33773|33661|33922|33818|34000|33818|33659|33535|6539
1638534300000|2021-12-03 12:25:00|33919|33819|33800|33752|33925|33829|33800|33752|367
1638534600000|2021-12-03 12:30:00|33830|33753|33900|33851|33952|33854|33830|33752|760
1638534900000|2021-12-03 12:35:00|33898|33752|33919|33852|33952|33865|33831|33752|1588
1638535200000|2021-12-03 12:40:00|33936|33872|34025|33930|34050|33995|33936|33872|4091
1638535500000|2021-12-03 12:45:00|34014|33947|34138|34000|34250|34104|33989|33930|4821
1638535800000|2021-12-03 12:50:00|34135|34059|34270|34017|34300|34155|34040|34000|3480
1638536100000|2021-12-03 12:55:00|34103|34018|34234|34146|34270|34184|34063|34000|985
1638536400000|2021-12-03 13:00:00|34237|34230|34107|34043|34270|34230|34107|34000|3508
1638536700000|2021-12-03 13:05:00|34110|34000|34130|33927|34260|34022|33884|33850|3985
1638537000000|2021-12-03 13:10:00|34038|33946|34033|33959|34130|34014|34008|33926|3878
1638537300000|2021-12-03 13:15:00|34013|33958|34200|34115|34225|34162|34013|33958|2907
1638537600000|2021-12-03 13:20:00|34183|34116|34323|34261|34380|34318|34183|34052|6049
1638537900000|2021-12-03 13:25:00|34322|34308|34250|34175|34380|34308|34233|34052|5756
1638538200000|2021-12-03 13:30:00|34323|34179|34326|34300|34380|34300|34042|33958|6947
1638538500000|2021-12-03 13:35:00|34325|34250|34146|34065|34336|34254|34146|34040|1940
1638538800000|2021-12-03 13:40:00|34145|34056|34243|34184|34295|34234|34127|34040|1538
1638539100000|2021-12-03 13:45:00|34241|34151|34216|34150|34254|34172|34154|34000|147
1638539400000|2021-12-03 13:50:00|34215|34136|34215|34135|34293|34216|34168|34020|2858
1638539700000|2021-12-03 13:55:00|34225|34139|33990|33941|34233|34165|33958|33880|7437
1638540000000|2021-12-03 14:00:00|33940|33932|34131|34069|34233|34069|33933|33880|2837
1638540300000|2021-12-03 14:05:00|34139|34070|34125|34080|34233|34126|34077|34003|891
1638540600000|2021-12-03 14:10:00|34111|34053|33939|33871|34133|34053|33806|33752|4611
1638540900000|2021-12-03 14:15:00|33949|33873|33978|33912|34095|33925|33937|33871|1229
1638541200000|2021-12-03 14:20:00|33977|33909|33952|33876|34010|33930|33900|33871|1534
1638541500000|2021-12-03 14:25:00|33946|33879|33825|33800|34099|34008|33801|33752|6207
1638541800000|2021-12-03 14:30:00|33964|33795|34343|34230|34580|34497|33607|33520|89720
1638542100000|2021-12-03 14:35:00|34344|34200|34411|34328|34500|34467|34086|34000|31303
1638542400000|2021-12-03 14:40:00|34410|34326|34138|34054|34640|34563|33942|33910|44285
1638542700000|2021-12-03 14:45:00|34137|34055|34118|34076|34361|34268|34015|33921|20152
1638543000000|2021-12-03 14:50:00|34150|34041|33719|33627|34321|34262|33663|33611|31689
1638543300000|2021-12-03 14:55:00|33748|33655|34104|34026|34197|34117|33745|33655|22556
1638543600000|2021-12-03 15:00:00|34095|34015|34119|34068|34198|34134|33823|33765|24970
1638543900000|2021-12-03 15:05:00|34096|34070|34218|34143|34344|34300|34000|33965|33605
1638544200000|2021-12-03 15:10:00|34166|34115|34069|33986|34200|34146|33969|33901|15794
1638544500000|2021-12-03 15:15:00|34032|33945|34048|33981|34192|34136|33949|33901|13323
1638544800000|2021-12-03 15:20:00|34049|33982|34133|34071|34210|34188|33990|33950|12442
1638545100000|2021-12-03 15:25:00|34130|34061|34211|34128|34250|34173|33997|33951|10277
1638545400000|2021-12-03 15:30:00|34199|34130|34037|33975|34199|34132|34004|33951|14476
1638545700000|2021-12-03 15:35:00|34004|33970|33985|33940|34032|33996|33866|33816|9642
1638546000000|2021-12-03 15:40:00|33992|33941|33737|33655|34044|34004|33672|33630|15200
1638546300000|2021-12-03 15:45:00|33716|33623|33714|33653|33719|33655|33511|33444|17522
1638546600000|2021-12-03 15:50:00|33711|33668|33787|33729|33896|33850|33615|33560|14983
1638546900000|2021-12-03 15:55:00|33782|33711|33761|33695|33844|33787|33595|33533|9518
1638547200000|2021-12-03 16:00:00|33760|33655|33640|33550|33764|33709|33581|33550|12556
1638547500000|2021-12-03 16:05:00|33641|33590|33421|33349|33641|33590|33300|33252|29648
1638547800000|2021-12-03 16:10:00|33414|33359|33288|33220|33424|33380|33268|33203|12517
1638548100000|2021-12-03 16:15:00|33312|33258|33150|33107|33361|33321|33146|33100|12806
1638548400000|2021-12-03 16:20:00|33148|33103|33294|33229|33399|33331|33066|33025|10057
1638548700000|2021-12-03 16:25:00|33280|33230|33424|33400|33450|33400|33255|33181|7979
1638549000000|2021-12-03 16:30:00|33423|33376|33483|33432|33485|33432|33264|33225|11808
1638549300000|2021-12-03 16:35:00|33497|33433|33449|33383|33500|33460|33349|33300|24181
1638549600000|2021-12-03 16:40:00|33448|33382|33430|33371|33539|33492|33357|33300|11852
1638549900000|2021-12-03 16:45:00|33413|33368|33481|33418|33558|33496|33391|33367|7170
1638550200000|2021-12-03 16:50:00|33476|33419|33383|33325|33476|33419|33256|33186|10182
1638550500000|2021-12-03 16:55:00|33386|33327|33392|33299|33500|33414|33347|33298|6244
1638550800000|2021-12-03 17:00:00|33437|33340|33190|33100|33437|33340|33110|33100|12185
1638551100000|2021-12-03 17:05:00|33189|33067|32971|32893|33189|33067|32899|32850|14642
1638551400000|2021-12-03 17:10:00|32950|32894|33026|32979|33049|33001|32840|32800|10825
1638551700000|2021-12-03 17:15:00|33003|32992|33229|33175|33229|33175|33003|32992|6254
1638552000000|2021-12-03 17:20:00|33217|33147|33247|33168|33300|33232|33200|33136|3260
1638552300000|2021-12-03 17:25:00|33210|33166|33484|33412|33500|33467|33208|33128|4460
1638552600000|2021-12-03 17:30:00|33460|33372|33291|33194|33475|33425|33178|33108|7559
1638552900000|2021-12-03 17:35:00|33246|33161|33474|33403|33550|33474|33184|33100|7009
1638553200000|2021-12-03 17:40:00|33471|33404|33383|33319|33480|33438|33309|33228|4156
1638553500000|2021-12-03 17:45:00|33382|33321|33555|33485|33555|33485|33382|33315|4573
1638553800000|2021-12-03 17:50:00|33563|33451|33678|33615|33678|33637|33527|33450|6005
1638554100000|2021-12-03 17:55:00|33687|33622|33675|33601|33740|33675|33577|33509|9247
1638554400000|2021-12-03 18:00:00|33649|33602|33688|33607|33700|33640|33584|33528|4392
1638554700000|2021-12-03 18:05:00|33684|33612|33863|33806|33863|33806|33684|33612|3547
1638555000000|2021-12-03 18:10:00|33853|33808|33881|33839|33888|33851|33795|33750|15446
1638555300000|2021-12-03 18:15:00|33888|33849|33985|33907|34088|34051|33888|33845|12198
1638555600000|2021-12-03 18:20:00|33976|33906|34057|34001|34100|34057|33964|33906|9153
1638555900000|2021-12-03 18:25:00|34055|34022|34319|34256|34341|34288|34026|33947|16697
1638556200000|2021-12-03 18:30:00|34300|34255|34067|33988|34319|34256|34019|33971|23616
1638556500000|2021-12-03 18:35:00|34065|33989|34000|33930|34067|34001|33879|33817|7192
1638556800000|2021-12-03 18:40:00|34012|33916|33875|33810|34060|33981|33849|33800|9229
1638557100000|2021-12-03 18:45:00|33868|33838|33818|33764|33932|33841|33737|33634|4687
1638557400000|2021-12-03 18:50:00|33859|33767|33972|33906|34060|34000|33818|33761|6461
1638557700000|2021-12-03 18:55:00|33950|33900|34027|33970|34057|34028|33914|33809|6279
1638558000000|2021-12-03 19:00:00|34026|33956|34295|34240|34300|34245|34014|33956|12689
1638558300000|2021-12-03 19:05:00|34280|34248|34300|34236|34386|34324|34220|34130|16095
1638558600000|2021-12-03 19:10:00|34290|34252|34396|34352|34437|34420|34281|34219|29274
1638558900000|2021-12-03 19:15:00|34395|34351|34171|34100|34450|34431|34171|34100|14233
1638559200000|2021-12-03 19:20:00|34170|34122|34450|34396|34450|34409|34170|34122|12733
1638559500000|2021-12-03 19:25:00|34400|34399|34392|34329|34450|34400|34333|34287|8072
1638559800000|2021-12-03 19:30:00|34400|34324|34380|34281|34400|34353|34181|34180|7449
1638560100000|2021-12-03 19:35:00|34361|34283|34262|34203|34379|34284|34258|34200|6269
1638560400000|2021-12-03 19:40:00|34261|34204|34363|34302|34475|34415|34244|34204|14405
1638560700000|2021-12-03 19:45:00|34376|34305|34449|34371|34500|34497|34373|34302|20385
1638561000000|2021-12-03 19:50:00|34421|34365|34410|34350|34472|34424|34356|34321|13984
1638561300000|2021-12-03 19:55:00|34400|34375|34198|34128|34500|34482|34190|34128|27340
1638561600000|2021-12-03 20:00:00|34167|34113|34182|34142|34183|34143|33976|33918|38393
1638561900000|2021-12-03 20:05:00|34181|34101|34153|34100|34336|34270|34127|34067|16497
1638562200000|2021-12-03 20:10:00|34182|34128|34279|34213|34290|34253|34175|34128|12888
1638562500000|2021-12-03 20:15:00|34286|34212|34287|34247|34288|34284|34220|34196|11920
1638562800000|2021-12-03 20:20:00|34300|34244|34329|34275|34405|34382|34299|34244|21196
1638563100000|2021-12-03 20:25:00|34326|34302|34328|34294|34390|34348|34283|34245|16497
1638563400000|2021-12-03 20:30:00|34347|34311|34422|34400|34424|34400|34314|34250|10324
1638563700000|2021-12-03 20:35:00|34421|34370|34393|34366|34466|34424|34308|34273|15785
1638564000000|2021-12-03 20:40:00|34395|34367|34171|34140|34441|34394|34085|34041|16444
1638564300000|2021-12-03 20:45:00|34184|34123|34156|34123|34213|34180|34124|34078|11570
1638564600000|2021-12-03 20:50:00|34157|34124|34160|34053|34263|34215|34069|34025|31731
1638564900000|2021-12-03 20:55:00|34164|34159|34406|34312|34408|34400|34164|34083|105758
1638565200000|2021-12-03 21:00:00|34408|34295|34497|34406|34497|34419|34408|34100|77221
1638565500000|2021-12-03 21:05:00|34448|34400|34349|34200|34448|34415|34349|34200|2832
1638565800000|2021-12-03 21:10:00|34410|34230|34450|34200|34450|34426|34410|34200|2841
1638566100000|2021-12-03 21:15:00|34420|34439|34400|34200|34450|34439|34368|34200|1730
1638566400000|2021-12-03 21:20:00|34450|34234|34400|34200|34450|34350|34400|34200|575
1638566700000|2021-12-03 21:25:00||34250||34250||34325||34250|303
1638567000000|2021-12-03 21:30:00|34440|34275|34390|34200|34440|34275|34240|34200|1604
1638567300000|2021-12-03 21:35:00|34301|34201|34301|34200|34301|34201|34301|34200|25
1638567600000|2021-12-03 21:40:00|34390||34390||34390||34372||162
1638568200000|2021-12-03 21:50:00|34429|34220|34330|34200|34429|34220|34330|34200|139
1638568500000|2021-12-03 21:55:00|||||||||17
1638781200000|2021-12-06 09:00:00|33550|33460|33565|33510|33831|33583|33550|33210|1474
1638781500000|2021-12-06 09:05:00|33564|33481|33405|33326|33777|33513|33337|32810|949
1638781800000|2021-12-06 09:10:00|33404|33302|33347|33274|33777|33363|33313|32810|2477
1638782100000|2021-12-06 09:15:00|33371|33265|33283|33198|33578|33307|33250|32810|1066
1638782400000|2021-12-06 09:20:00|33282|33206|33068|32985|33283|33209|32972|32810|623
1638782700000|2021-12-06 09:25:00|33100|32986|33283|33210|33578|33210|33029|32800|1461
1638783000000|2021-12-06 09:30:00|33274|33050|33215|33188|33400|33263|33214|33050|1551
1638783300000|2021-12-06 09:35:00|33184|33189|33115|33080|33215|33190|33095|33050|933
1638783600000|2021-12-06 09:40:00|33108|33050|33100|33050|33215|33107|33084|33050|249
1638783900000|2021-12-06 09:45:00|33082|33022|32975|32904|33082|33022|32916|32800|3286
1638784200000|2021-12-06 09:50:00|32973|32886|32888|32844|33000|32900|32868|32800|744
1638784500000|2021-12-06 09:55:00|32870|32838|32669|32602|32888|32838|32665|32550|1712
1638784800000|2021-12-06 10:00:00|32683|32610|32782|32720|32888|32770|32605|32550|2710
1638785100000|2021-12-06 10:05:00|32775|32716|32882|32791|33000|32888|32775|32703|1119
1638785400000|2021-12-06 10:10:00|32874|32792|32900|32842|33000|32877|32871|32551|1128
1638785700000|2021-12-06 10:15:00|32888|32700|33062|33000|33062|33000|32811|32700|1733
1638786000000|2021-12-06 10:20:00|33061|32997|32948|32878|33062|33005|32948|32874|706
1638786300000|2021-12-06 10:25:00|32945|32858|32939|32850|33062|32868|32890|32800|514
1638786600000|2021-12-06 10:30:00|32935|32841|32920|32836|33062|32841|32812|32700|557
1638786900000|2021-12-06 10:35:00|32914|32700|32912|32804|33062|32880|32835|32700|411
1638787200000|2021-12-06 10:40:00|32911|32801|32896|32812|33000|32869|32842|32760|122
1638787500000|2021-12-06 10:45:00|32999|32827|32936|32860|32999|32924|32918|32700|356
1638787800000|2021-12-06 10:50:00|32938|32863|32946|32883|32980|32883|32891|32849|369
1638788100000|2021-12-06 10:55:00|32944|32870|32950|32864|32950|32879|32938|32864|2
1638788400000|2021-12-06 11:00:00|32949|32873|32952|32876|33000|32876|32949|32867|122
1638788700000|2021-12-06 11:05:00|32951|32877|32950|32869|32951|32878|32950|32860|13
1638789000000|2021-12-06 11:10:00|32925|32860|32892|32812|32949|32860|32806|32700|577
1638789300000|2021-12-06 11:15:00|32900|32751|32950|32875|32950|32877|32896|32751|853
1638789600000|2021-12-06 11:20:00|32975|32877|32988|32900|33099|32933|32964|32751|455
1638789900000|2021-12-06 11:25:00|33004|32921|32963|32880|33050|32950|32958|32800|758
1638790200000|2021-12-06 11:30:00|32961|32887|33021|32927|33099|32927|32911|32844|947
1638790500000|2021-12-06 11:35:00|32970|32949|32890|32820|33099|33041|32890|32820|1116
1638790800000|2021-12-06 11:40:00|32898|32841|32952|32873|33099|32900|32863|32820|2697
1638791100000|2021-12-06 11:45:00|32972|32875|32886|32820|32989|32894|32878|32820|499
1638791400000|2021-12-06 11:50:00|32885|32802|32829|32753|32901|32802|32775|32700|500
1638791700000|2021-12-06 11:55:00|32828|32700|32849|32740|32930|32818|32805|32700|250
1638792000000|2021-12-06 12:00:00|32846|32713|32705|32622|32846|32715|32659|32600|2794
1638792300000|2021-12-06 12:05:00|32704|32600|32713|32650|32930|32650|32664|32600|1990
1638792600000|2021-12-06 12:10:00|32712|32680|32728|32650|32750|32680|32711|32650|406
1638792900000|2021-12-06 12:15:00|32900|32750|32732|32656|32900|32750|32685|32650|1056
1638793200000|2021-12-06 12:20:00|32740|32652|32684|32618|32800|32654|32654|32600|1074
1638793500000|2021-12-06 12:25:00|32682|32631|32689|32600|32700|32638|32642|32600|650
1638793800000|2021-12-06 12:30:00|32687|32551|32600|32551|32687|32572|32600|32551|891
1638794100000|2021-12-06 12:35:00|32585|32550|32545|32495|32585|32550|32383|32300|4015
1638794400000|2021-12-06 12:40:00|32540|32500|32565|32512|32612|32524|32530|32500|1805
1638794700000|2021-12-06 12:45:00|32557|32500|32562|32490|32800|32548|32525|32301|2473
1638795000000|2021-12-06 12:50:00|32556|32491|32562|32491|32562|32525|32501|32450|293
1638795300000|2021-12-06 12:55:00|32550|32500|32550|32500|32550|32503|32523|32500|414
1638795600000|2021-12-06 13:00:00|32540|32485|32346|32300|32550|32485|32346|32300|2190
1638795900000|2021-12-06 13:05:00|32366|32302|32500|32355|32550|32400|32349|32301|1096
1638796200000|2021-12-06 13:10:00|32499|32350|32498|32280|32499|32350|32300|32280|2161
1638796500000|2021-12-06 13:15:00|32350|32291|32412|32356|32450|32373|32306|32280|2847
1638796800000|2021-12-06 13:20:00|32440|32372|32420|32336|32450|32381|32365|32280|3138
1638797100000|2021-12-06 13:25:00|32450|32382|32600|32462|32600|32462|32450|32350|2822
1638797400000|2021-12-06 13:30:00|32800|32500|32850|32612|32850|32612|32715|32450|2530
1638797700000|2021-12-06 13:35:00|32790|32450|32600|32460|32790|32600|32600|32450|947
1638798000000|2021-12-06 13:40:00|32700||32660||32700||32660||513
1638798300000|2021-12-06 13:45:00|32652|32575|32560|32476|32660|32575|32560|32460|1668
1638798600000|2021-12-06 13:50:00|32690|32493|32690|32630|32690|32630|32612|32493|3103
1638798900000|2021-12-06 13:55:00|32686|32626|32732|32651|32752|32680|32670|32460|5152
1638799200000|2021-12-06 14:00:00|32731|32652|32541|32482|32731|32652|32536|32460|3223
1638799500000|2021-12-06 14:05:00|32500|32488|32481|32384|32500|32500|32446|32300|2135
1638799800000|2021-12-06 14:10:00|32489|32385|32473|32400|32541|32485|32459|32385|2262
1638800100000|2021-12-06 14:15:00|32472|32379|32295|32206|32473|32397|32278|32200|5292
1638800400000|2021-12-06 14:20:00|32350|32226|32415|32313|32541|32334|32289|32200|4577
1638800700000|2021-12-06 14:25:00|32322|32300|31999|31854|32322|32300|31800|31524|17744
1638801000000|2021-12-06 14:30:00|31932|31843|31642|31527|32200|32117|31519|31438|83370
1638801300000|2021-12-06 14:35:00|31636|31505|31396|31303|31862|31747|31256|31200|56681
1638801600000|2021-12-06 14:40:00|31380|31294|30673|30616|31418|31321|30518|30435|100596
1638801900000|2021-12-06 14:45:00|30662|30617|30225|30166|30674|30617|29279|29220|172631
1638802200000|2021-12-06 14:50:00|30240|30190|29475|29430|30487|30450|29439|29404|92163
1638802500000|2021-12-06 14:55:00|29464|29404|30017|29995|30070|29995|29299|29250|86127
1638802800000|2021-12-06 15:00:00|30022|29996|29922|29841|30128|30073|29612|29566|50312
1638803100000|2021-12-06 15:05:00|29947|29880|30151|30093|30200|30170|29788|29759|38659
1638803400000|2021-12-06 15:10:00|30141|30086|30175|30143|30311|30223|30018|29953|32081
1638803700000|2021-12-06 15:15:00|30156|30114|30273|30218|30454|30373|30110|30082|25353
1638804000000|2021-12-06 15:20:00|30253|30215|30427|30356|30490|30468|30253|30193|26348
1638804300000|2021-12-06 15:25:00|30425|30357|30255|30204|30457|30431|30103|30075|35838
1638804600000|2021-12-06 15:30:00|30292|30228|30028|29960|30308|30246|29992|29950|36578
1638804900000|2021-12-06 15:35:00|30022|29973|29958|29889|30108|30050|29724|29701|28362
1638805200000|2021-12-06 15:40:00|29942|29922|29671|29607|30064|30010|29635|29600|25868
1638805500000|2021-12-06 15:45:00|29680|29644|29848|29770|29885|29799|29601|29588|16236
1638805800000|2021-12-06 15:50:00|29847|29786|29526|29492|29848|29790|29437|29414|43039
1638806100000|2021-12-06 15:55:00|29520|29500|29703|29663|29750|29683|29520|29499|17504
1638806400000|2021-12-06 16:00:00|29702|29652|29296|29250|29704|29671|29271|29250|48863
1638806700000|2021-12-06 16:05:00|29275|29217|28990|28974|29276|29243|28990|28959|101133
1638807000000|2021-12-06 16:10:00|28989|28975|28326|28277|29095|29069|28295|28263|74060
1638807300000|2021-12-06 16:15:00|28298|28263|28614|28545|28741|28700|28200|28160|62742
1638807600000|2021-12-06 16:20:00|28565|28564|28769|28710|28840|28807|28551|28500|36090
1638807900000|2021-12-06 16:25:00|28763|28722|28703|28600|28945|28942|28671|28600|40686
1638808200000|2021-12-06 16:30:00|28701|28630|28497|28453|28776|28705|28356|28300|40242
1638808500000|2021-12-06 16:35:00|28498|28460|28441|28400|28529|28500|28370|28321|32416
1638808800000|2021-12-06 16:40:00|28423|28370|28079|28000|28498|28420|28001|27991|70306
1638809100000|2021-12-06 16:45:00|28072|28010|27956|27875|28114|28068|27857|27820|28204
1638809400000|2021-12-06 16:50:00|27938|27888|27880|27839|27938|27915|27679|27633|34458
1638809700000|2021-12-06 16:55:00|27879|27838|27979|27944|27979|27944|27761|27726|31787
1638810000000|2021-12-06 17:00:00|28000|27945|28249|28210|28347|28303|27999|27945|43358
1638810300000|2021-12-06 17:05:00|28250|28229|28257|28200|28312|28286|28172|28125|21350
1638810600000|2021-12-06 17:10:00|28256|28191|28469|28443|28500|28443|28188|28129|23829
1638810900000|2021-12-06 17:15:00|28490|28444|28633|28600|28633|28600|28354|28287|27407
1638811200000|2021-12-06 17:20:00|28625|28585|28649|28600|28780|28731|28570|28515|24075
1638811500000|2021-12-06 17:25:00|28650|28601|28663|28615|28745|28714|28638|28600|14599
1638811800000|2021-12-06 17:30:00|28658|28614|28880|28851|28950|28889|28599|28571|26778
1638812100000|2021-12-06 17:35:00|28888|28840|29164|29071|29164|29071|28888|28840|29862
1638812400000|2021-12-06 17:40:00|29161|29100|29314|29255|29350|29298|29100|29025|36454
1638812700000|2021-12-06 17:45:00|29298|29219|28808|28760|29340|29282|28808|28760|29742
1638813000000|2021-12-06 17:50:00|28807|28761|28664|28620|28807|28762|28503|28500|20172
1638813300000|2021-12-06 17:55:00|28662|28629|28748|28725|28749|28740|28588|28530|17504
1638813600000|2021-12-06 18:00:00|28747|28710|29059|28990|29060|29015|28726|28700|19832
1638813900000|2021-12-06 18:05:00|29091|29012|29008|28970|29250|29200|28998|28951|22137
1638814200000|2021-12-06 18:10:00|29009|28979|28939|28922|29021|28982|28750|28700|21949
1638814500000|2021-12-06 18:15:00|28985|28939|28884|28854|29131|29090|28854|28786|18274
1638814800000|2021-12-06 18:20:00|28883|28839|28828|28792|28884|28872|28784|28740|23529
1638815100000|2021-12-06 18:25:00|28827|28801|28799|28750|28967|28935|28759|28730|15351
1638815400000|2021-12-06 18:30:00|28792|28752|28753|28713|28819|28778|28707|28685|19864
1638815700000|2021-12-06 18:35:00|28752|28715|28532|28500|28770|28743|28508|28500|23143
1638816000000|2021-12-06 18:40:00|28520|28485|28293|28236|28520|28500|28214|28200|26359
1638816300000|2021-12-06 18:45:00|28279|28237|28299|28235|28396|28327|28279|28233|25509
1638816600000|2021-12-06 18:50:00|28271|28250|28423|28407|28429|28407|28194|28159|28054
1638816900000|2021-12-06 18:55:00|28422|28397|28258|28223|28495|28443|28224|28200|29181
1638817200000|2021-12-06 19:00:00|28283|28208|28275|28225|28299|28250|28226|28202|15383
1638817500000|2021-12-06 19:05:00|28260|28226|28320|28288|28390|28359|28260|28221|16504
1638817800000|2021-12-06 19:10:00|28329|28289|28360|28321|28500|28446|28313|28259|16425
1638818100000|2021-12-06 19:15:00|28357|28325|28356|28301|28400|28360|28249|28213|15219
1638818400000|2021-12-06 19:20:00|28368|28322|28360|28330|28461|28407|28349|28318|11157
1638818700000|2021-12-06 19:25:00|28359|28331|28199|28175|28369|28331|28195|28159|14616
1638819000000|2021-12-06 19:30:00|28211|28176|28249|28201|28285|28264|28114|28106|21139
1638819300000|2021-12-06 19:35:00|28248|28203|28287|28235|28300|28268|28234|28200|17894
1638819600000|2021-12-06 19:40:00|28286|28236|28013|27992|28286|28236|28001|27992|25982
1638819900000|2021-12-06 19:45:00|28015|28000|27884|27870|28100|28070|27877|27850|37220
1638820200000|2021-12-06 19:50:00|27878|27851|28092|28068|28108|28075|27869|27850|18532
1638820500000|2021-12-06 19:55:00|28082|28045|28196|28139|28400|28351|28082|28045|21663
1638820800000|2021-12-06 20:00:00|28179|28140|28078|28051|28276|28230|28074|28025|22437
1638821100000|2021-12-06 20:05:00|28086|28056|28247|28169|28310|28280|28086|28056|16557
1638821400000|2021-12-06 20:10:00|28243|28154|28318|28239|28335|28301|28177|28154|15251
1638821700000|2021-12-06 20:15:00|28320|28296|28507|28470|28539|28511|28299|28282|26315
1638822000000|2021-12-06 20:20:00|28506|28484|28594|28551|28665|28617|28462|28455|19086
1638822300000|2021-12-06 20:25:00|28593|28588|28372|28328|28673|28588|28364|28328|18566
1638822600000|2021-12-06 20:30:00|28371|28336|28385|28340|28415|28364|28311|28276|14278
1638822900000|2021-12-06 20:35:00|28376|28351|28512|28479|28537|28516|28293|28259|22660
1638823200000|2021-12-06 20:40:00|28511|28464|28474|28434|28559|28521|28397|28368|21247
1638823500000|2021-12-06 20:45:00|28473|28435|28393|28374|28599|28548|28367|28337|16523
1638823800000|2021-12-06 20:50:00|28375|28373|28348|28326|28400|28373|28272|28261|48898
1638824100000|2021-12-06 20:55:00|28327|28320|28000|27970|28348|28320|27958|27957|116112
1638824400000|2021-12-06 21:00:00|27950|27957|28200|27850|28200|28100|27950|27813|2925
1638824700000|2021-12-06 21:05:00|28082|27851|28200|27890|28200|28020|28082|27850|565
1638825000000|2021-12-06 21:10:00|28150|27870|28010|27900|28150|27900|28010|27870|286
1638825300000|2021-12-06 21:15:00|28150|28008|28100|27910|28200|28100|28100|27900|856
1638825600000|2021-12-06 21:20:00|28200|28010|28100|27910|28200|28048|28010|27910|2456
1638825900000|2021-12-06 21:25:00|28021|28020|28100|28020|28100|28020|28021|28020|433
1638826200000|2021-12-06 21:30:00|27985|27985|27955|27910|27985|27985|27955|27910|969
1638826500000|2021-12-06 21:35:00|27915|27915|27954|27910|27954|27915|27915|27910|1192
1638826800000|2021-12-06 21:40:00|28100|27912|28000|27910|28100|27912|27910|27880|919
1638827100000|2021-12-06 21:45:00|28100|27880|28100|27900|28100|27920|28100|27880|459
1638827400000|2021-12-06 21:50:00|28010|27912|28010|27912|28010|27912|28010|27912|33
1638827700000|2021-12-06 21:55:00||27915||27912||28000||27912|418
1638828000000|2021-12-06 22:00:00|28100||28100||28100||28100||5
1638828300000|2021-12-06 22:05:00|27928|27928|28100|27912|28100|27928|27928|27912|936
1638828600000|2021-12-06 22:10:00|27983||27983||27983||27983||20
1638828900000|2021-12-06 22:15:00|28100|27950|28100|27980|28100|27980|28000|27950|803
1638829200000|2021-12-06 22:20:00|28000|27950|28000|27950|28100|28000|28000|27950|380
1638829500000|2021-12-06 22:25:00|28100||27996||28100||27996||125
1638829800000|2021-12-06 22:30:00|28100|27975|28099|27975|28100|27975|28062|27975|298
1638830100000|2021-12-06 22:35:00|28000|27950|28099|27950|28099|27950|28000|27950|280
1638830400000|2021-12-06 22:40:00|27983||28100||28100||27983||216
1638830700000|2021-12-06 22:45:00|28099||28099||28099||28099||9
1638831000000|2021-12-06 22:50:00|28100|27912|28099|27912|28100|27912|28099|27912|364
1638831300000|2021-12-06 22:55:00|28097|27950|28097|27950|28097|27950|27999|27950|190
1638831600000|2021-12-06 23:00:00|28060|27912|28097|27983|28097|27983|27999|27912|146
1638831900000|2021-12-06 23:05:00|28000|27912|27982|27912|28000|27912|27982|27912|309
1638832200000|2021-12-06 23:10:00|28000||28000||28000||28000||389
1638832500000|2021-12-06 23:15:00|||||||||50
1638832800000|2021-12-06 23:20:00|27960||27970||28000||27960||257
1638833100000|2021-12-06 23:25:00|27950||27970||27970||27950||19
1638833400000|2021-12-06 23:30:00|28000|27900|27970|27878|28000|27900|27941|27878|854
1638833700000|2021-12-06 23:35:00|||||||||164
1638834000000|2021-12-06 23:40:00|27941||27941||27941||27941||128
1638834300000|2021-12-06 23:45:00||27813||27813||27813||27813|142
1638834600000|2021-12-06 23:50:00|27938||27941||27941||27930||30
1638834900000|2021-12-06 23:55:00|||||||||2
1638835200000|2021-12-07 00:00:00|27940|27800|27940|27800|27940|27800|27940|27800|281
1638835500000|2021-12-07 00:05:00|27941|27814|27940|27814|27941|27814|27940|27814|149
1638835800000|2021-12-07 00:10:00|27941||27890||27941||27890||162
1638836100000|2021-12-07 00:15:00|27888|27845|27845|27814|27888|27845|27845|27814|307
1638836400000|2021-12-07 00:20:00|27888||27870||27888||27870||137
1638836700000|2021-12-07 00:25:00|27888|27850|27941|27814|27941|27850|27888|27814|296
1638837000000|2021-12-07 00:30:00||27850||27895||27895||27850|177
1638837300000|2021-12-07 00:35:00|28000|27900|28000|27850|28000|27900|28000|27850|476
1638837600000|2021-12-07 00:40:00||27900||27900||27900||27900|311
1638837900000|2021-12-07 00:45:00||27852||27852||27852||27852|541
1638838200000|2021-12-07 00:50:00|27950|27854|27900|27854|27950|27854|27900|27854|80
1638838500000|2021-12-07 00:55:00|27980|27853|27890|27800|27980|27853|27850|27800|696
1638867600000|2021-12-07 09:00:00|29259|29174|28994|28904|29309|29219|28939|28610|4030
1638867900000|2021-12-07 09:05:00|28991|28885|29050|28979|29050|29020|28900|28800|2626
1638868200000|2021-12-07 09:10:00|29046|28959|28988|28929|29050|29000|28988|28610|2010
1638868500000|2021-12-07 09:15:00|28967|28940|28800|28751|28988|28946|28763|28610|2012
1638868800000|2021-12-07 09:20:00|28832|28754|28899|28843|28899|28843|28800|28610|2603
1638869100000|2021-12-07 09:25:00|28926|28862|28986|28925|29050|28986|28926|28610|1498
1638869400000|2021-12-07 09:30:00|28960|28909|28925|28872|29050|29012|28925|28616|1476
1638869700000|2021-12-07 09:35:00|28924|28864|28925|28852|28925|28904|28849|28800|905
1638870000000|2021-12-07 09:40:00|28908|28853|28900|28867|28925|28897|28900|28800|894
1638870300000|2021-12-07 09:45:00|28915|28864|28920|28882|28925|28914|28900|28800|2220
1638870600000|2021-12-07 09:50:00|28925|28892|28920|28869|28925|28893|28800|28610|3418
1638870900000|2021-12-07 09:55:00|28914|28870|28920|28850|28920|28898|28914|28820|501
1638871200000|2021-12-07 10:00:00|28919|28858|28920|28897|28925|28897|28849|28820|682
1638871500000|2021-12-07 10:05:00|28925|28889|28916|28860|29050|29017|28913|28860|2936
1638871800000|2021-12-07 10:10:00|28900|28843|29099|29042|29099|29054|28862|28820|3696
1638872100000|2021-12-07 10:15:00|29071|29045|29088|29023|29119|29089|29071|29020|1483
1638872400000|2021-12-07 10:20:00|29092|29025|28982|28920|29119|29051|28938|28820|821
1638872700000|2021-12-07 10:25:00|28981|28908|29070|28981|29099|28981|28880|28800|2050
1638873000000|2021-12-07 10:30:00|29059|29000|29118|29030|29119|29075|28964|28800|950
1638873300000|2021-12-07 10:35:00|29119|29032|29048|28976|29119|29074|29033|28800|365
1638873600000|2021-12-07 10:40:00|29051|28986|29110|29057|29119|29061|29051|28984|154
1638873900000|2021-12-07 10:45:00|29110|29055|29149|29080|29162|29097|29110|29055|0
1638874200000|2021-12-07 10:50:00|29145|29082|29225|29155|29646|29301|29145|28780|0
1638874500000|2021-12-07 10:55:00|29224|29154|29181|29117|29470|29155|29163|29075|0
1638874800000|2021-12-07 11:00:00|29180|29118|29137|29070|29218|29136|29086|28800|0
1638875100000|2021-12-07 11:05:00|29114|29066|29198|29117|29272|29145|29094|28998|0
1638875400000|2021-12-07 11:10:00|29199|29129|29198|29136|29272|29163|29162|29098|0
1638875700000|2021-12-07 11:15:00|29202|29145|29244|29173|29272|29193|29198|29070|0
1638876000000|2021-12-07 11:20:00||29167||29170||29170||29167|0
1638876300000|2021-12-07 11:25:00|29220|29238|29131|29067|29270|29238|29130|28915|853
1638876600000|2021-12-07 11:30:00|29100|29056|29107|29029|29307|29056|28870|28780|4001
1638876900000|2021-12-07 11:35:00|29097|29030|29083|28993|29307|29052|28996|28780|236
1638877200000|2021-12-07 11:40:00|29107|28994|28988|28910|29250|29040|28961|28760|160
1638877500000|2021-12-07 11:45:00|28987|28911|29176|29100|29450|29135|28975|28760|234
1638877800000|2021-12-07 11:50:00|29175|29078|29101|29027|29175|29080|29064|28800|23
1638878100000|2021-12-07 11:55:00|29100|29034|29072|29000|29450|29108|29072|28810|609
1638878400000|2021-12-07 12:00:00|29075|28975|28750|28720|29175|29000|28749|28710|7197
1638878700000|2021-12-07 12:05:00|28768|28710|28800|28773|28876|28790|28701|28700|12199
1638879000000|2021-12-07 12:10:00|28801|28783|28784|28750|28801|28800|28776|28743|1541
1638879300000|2021-12-07 12:15:00|28800|28757|28869|28810|28876|28835|28800|28750|867
1638879600000|2021-12-07 12:20:00|28872|28826|28893|28833|29150|28911|28867|28826|2912
1638879900000|2021-12-07 12:25:00|28886|28832|28887|28823|28893|28832|28770|28750|2330
1638880200000|2021-12-07 12:30:00|28868|28811|28839|28775|28868|28811|28798|28750|833
1638880500000|2021-12-07 12:35:00|28835|28776|28780|28750|28868|28780|28776|28750|1929
1638880800000|2021-12-07 12:40:00|28778||28751||28780||28751||1781
1638881100000|2021-12-07 12:45:00|28732|28731|28717|28684|28743|28731|28671|28617|5116
1638881400000|2021-12-07 12:50:00|28713|28655|28680|28633|28750|28655|28638|28500|3090
1638881700000|2021-12-07 12:55:00|28641|28639|28680|28650|28680|28656|28641|28500|1677
1638882000000|2021-12-07 13:00:00|28651|28624|28652|28580|28712|28646|28600|28500|5548
1638882300000|2021-12-07 13:05:00|28630|28570|28623|28556|28750|28650|28590|28500|3850
1638882600000|2021-12-07 13:10:00|28613|28558|28583|28572|28647|28580|28571|28550|1853
1638882900000|2021-12-07 13:15:00|28625|28575|28700|28643|28700|28655|28576|28575|10377
1638883200000|2021-12-07 13:20:00|28780|28656|28709|28648|28800|28761|28707|28575|2946
1638883500000|2021-12-07 13:25:00|28717|28650|28754|28681|28770|28729|28717|28650|158
1638883800000|2021-12-07 13:30:00|28762|28700|28762|28706|28779|28734|28720|28665|2205
1638884100000|2021-12-07 13:35:00|28771|28715|28650|28586|28779|28730|28650|28583|1209
1638884400000|2021-12-07 13:40:00|28649|28583|28685|28633|28779|28688|28595|28575|2168
1638884700000|2021-12-07 13:45:00|28687|28635|28550|28516|28779|28635|28550|28500|5334
1638885000000|2021-12-07 13:50:00|28573|28513|28614|28560|28614|28560|28460|28430|9557
1638885300000|2021-12-07 13:55:00|28603|28530|28385|28345|28614|28530|28339|28310|6799
1638885600000|2021-12-07 14:00:00|28346|28310|28349|28281|28614|28480|28200|28068|21680
1638885900000|2021-12-07 14:05:00|28358|28293|28323|28322|28500|28416|28275|28100|6310
1638886200000|2021-12-07 14:10:00|28301|28300|28200|28180|28380|28307|28200|28080|14387
1638886500000|2021-12-07 14:15:00|28280|28183|28324|28261|28347|28307|28200|28183|10739
1638886800000|2021-12-07 14:20:00|28325|28290|28438|28372|28500|28439|28248|28211|5781
1638887100000|2021-12-07 14:25:00|28439|28438|28806|28771|29000|28904|28439|28438|32850
1638887400000|2021-12-07 14:30:00|28788|28782|28843|28779|29158|29021|28518|28444|59267
1638887700000|2021-12-07 14:35:00|28825|28737|29334|29250|29485|29421|28687|28666|70291
1638888000000|2021-12-07 14:40:00|29333|29251|29042|28991|29540|29470|28881|28850|66502
1638888300000|2021-12-07 14:45:00|29073|28998|29302|29226|29500|29393|28902|28858|34020
1638888600000|2021-12-07 14:50:00|29294|29225|29347|29266|29430|29374|29023|29000|25648
1638888900000|2021-12-07 14:55:00|29325|29263|29300|29223|29400|29364|29093|29005|19801
1638889200000|2021-12-07 15:00:00|29299|29224|29402|29380|29450|29421|29249|29154|29391
1638889500000|2021-12-07 15:05:00|29415|29361|29340|29277|29426|29374|29278|29237|12338
1638889800000|2021-12-07 15:10:00|29339|29300|29446|29401|29555|29550|29157|29110|42936
1638890100000|2021-12-07 15:15:00|29453|29453|29655|29644|29658|29644|29425|29354|21212
1638890400000|2021-12-07 15:20:00|29658|29641|29421|29366|29736|29705|29400|29349|24895
1638890700000|2021-12-07 15:25:00|29420|29356|29259|29210|29507|29412|29219|29150|23932
1638891000000|2021-12-07 15:30:00|29250|29212|29331|29283|29401|29375|29195|29150|15000
1638891300000|2021-12-07 15:35:00|29330|29280|29389|29353|29461|29422|29306|29280|10565
1638891600000|2021-12-07 15:40:00|29388|29335|29423|29379|29455|29404|29233|29200|9203
1638891900000|2021-12-07 15:45:00|29420|29365|29231|29190|29420|29365|29201|29164|17684
1638892200000|2021-12-07 15:50:00|29210|29189|29045|29012|29210|29189|29025|29006|16942
1638892500000|2021-12-07 15:55:00|29046|29014|28797|28751|29054|29015|28764|28744|26128
1638892800000|2021-12-07 16:00:00|28798|28753|29045|29010|29100|29067|28797|28752|24108
1638893100000|2021-12-07 16:05:00|29044|28980|29100|29076|29123|29082|28988|28925|10843
1638893400000|2021-12-07 16:10:00|29099|29061|29141|29093|29228|29194|29090|29061|13666
1638893700000|2021-12-07 16:15:00|29160|29094|29219|29191|29280|29257|29160|29094|30400
1638894000000|2021-12-07 16:20:00|29218|29181|29187|29137|29219|29182|29049|29015|16210
1638894300000|2021-12-07 16:25:00|29194|29147|29242|29199|29275|29237|29179|29131|8272
1638894600000|2021-12-07 16:30:00|29239|29190|29153|29101|29285|29262|29125|29100|12536
1638894900000|2021-12-07 16:35:00|29152|29100|28999|28902|29152|29100|28923|28854|15097
1638895200000|2021-12-07 16:40:00|28974|28904|29032|28960|29100|29070|28886|28854|13712
1638895500000|2021-12-07 16:45:00|29000|28980|28877|28851|29022|28980|28701|28700|21413
1638895800000|2021-12-07 16:50:00|28880|28852|28743|28700|28950|28902|28711|28700|10366
1638896100000|2021-12-07 16:55:00|28719|28680|28756|28725|28756|28725|28617|28600|15639
1638896400000|2021-12-07 17:00:00|28755|28727|28750|28706|28918|28873|28700|28634|16148
1638896700000|2021-12-07 17:05:00|28728|28705|28661|28601|28830|28762|28639|28600|9840
1638897000000|2021-12-07 17:10:00|28681|28625|28757|28702|28779|28744|28681|28625|4748
1638897300000|2021-12-07 17:15:00|28779|28730|28759|28710|28784|28731|28734|28689|2830
1638897600000|2021-12-07 17:20:00|28756|28711|28851|28836|28854|28836|28728|28651|6810
1638897900000|2021-12-07 17:25:00|28842|28837|29050|29035|29090|29053|28842|28837|25814
1638898200000|2021-12-07 17:30:00|29079|29037|28950|28915|29099|29037|28914|28904|6806
1638898500000|2021-12-07 17:35:00|28948|28916|29047|29002|29048|29002|28948|28916|5545
1638898800000|2021-12-07 17:40:00|29048|29004|29037|29000|29048|29004|28987|28973|7470
1638899100000|2021-12-07 17:45:00|29029|29002|29022|28980|29046|29002|28971|28923|6119
1638899400000|2021-12-07 17:50:00|29016|28943|29029|28985|29032|28991|28984|28943|1400
1638899700000|2021-12-07 17:55:00|29032|28986|29040|29025|29057|29030|29025|28986|5188
1638900000000|2021-12-07 18:00:00|29039|29020|29091|29034|29100|29076|28989|28975|7075
1638900300000|2021-12-07 18:05:00|29090|29035|28986|28921|29091|29036|28959|28911|8449
1638900600000|2021-12-07 18:10:00|28970|28922|28986|28957|29036|29006|28957|28921|5922
1638900900000|2021-12-07 18:15:00|29000|28958|29035|29005|29050|29019|28989|28958|4661
1638901200000|2021-12-07 18:20:00|29034|29006|29073|29023|29075|29034|29006|29005|5372
1638901500000|2021-12-07 18:25:00|29071|29030|29034|29025|29071|29030|29026|29025|1923
1638901800000|2021-12-07 18:30:00|29044|29027|29087|29051|29087|29071|29023|29021|7966
1638902100000|2021-12-07 18:35:00|29086|29061|29013|28966|29087|29061|28969|28959|3095
1638902400000|2021-12-07 18:40:00|29012|28985|29047|29021|29059|29040|29000|28946|4783
1638902700000|2021-12-07 18:45:00|29059|29038|29110|29054|29150|29125|29059|29023|9696
1638903000000|2021-12-07 18:50:00|29099|29055|29035|28988|29099|29064|29035|28988|3872
1638903300000|2021-12-07 18:55:00|29031|28974|29057|29014|29057|29014|28947|28900|6537
1638903600000|2021-12-07 19:00:00|29051|29015|29086|29057|29095|29057|29034|29015|5613
1638903900000|2021-12-07 19:05:00|29087|29062|29155|29115|29200|29180|29087|29021|10102
1638904200000|2021-12-07 19:10:00|29154|29085|29179|29155|29188|29176|29096|29043|6175
1638904500000|2021-12-07 19:15:00|29178|29150|29127|29105|29183|29150|29122|29105|6120
1638904800000|2021-12-07 19:20:00|29126|29106|29190|29167|29193|29180|29124|29105|3811
1638905100000|2021-12-07 19:25:00|29189|29181|29241|29210|29242|29228|29182|29169|8305
1638905400000|2021-12-07 19:30:00|29239|29211|29220|29187|29278|29263|29207|29161|9613
1638905700000|2021-12-07 19:35:00|29206|29188|29226|29200|29252|29220|29161|29125|10758
1638906000000|2021-12-07 19:40:00|29247|29201|29275|29232|29285|29270|29223|29200|3930
1638906300000|2021-12-07 19:45:00|29276|29233|29345|29317|29375|29343|29225|29192|9061
1638906600000|2021-12-07 19:50:00|29344|29284|29340|29323|29380|29358|29324|29282|6259
1638906900000|2021-12-07 19:55:00|29356|29324|29408|29367|29432|29412|29356|29323|17385
1638907200000|2021-12-07 20:00:00|29406|29351|29403|29379|29432|29410|29371|29335|6843
1638907500000|2021-12-07 20:05:00|29408|29378|29584|29541|29628|29597|29408|29378|34142
1638907800000|2021-12-07 20:10:00|29582|29540|29227|29200|29582|29542|29227|29200|11945
1638908100000|2021-12-07 20:15:00|29226|29201|29477|29450|29491|29469|29224|29200|13037
1638908400000|2021-12-07 20:20:00|29476|29451|29637|29620|29648|29623|29466|29450|22602
1638908700000|2021-12-07 20:25:00|29648|29621|29899|29856|29972|29935|29642|29620|55339
1638909000000|2021-12-07 20:30:00|29892|29855|29998|29966|29998|29966|29717|29674|44015
1638909300000|2021-12-07 20:35:00|29999|29967|30012|29937|30080|30048|29848|29825|57161
1638909600000|2021-12-07 20:40:00|30028|29995|30009|29946|30100|30078|29970|29937|39919
1638909900000|2021-12-07 20:45:00|30008|29950|30088|30055|30096|30066|30002|29945|21410
1638910200000|2021-12-07 20:50:00|30082|30056|30223|30208|30238|30212|30082|30055|37325
1638910500000|2021-12-07 20:55:00|30221|30212|30257|30222|30279|30250|30055|30051|83745
1638910800000|2021-12-07 21:00:00|30269|30211|30400|30261|30500|30261|30200|30118|881
1638911100000|2021-12-07 21:05:00||30300||30350||30350||30261|439
1638911400000|2021-12-07 21:10:00||30261||30178||30300||30178|257
1638911700000|2021-12-07 21:15:00|30380|30300|30400|30300|30400|30300|30380|30178|154
1638912000000|2021-12-07 21:20:00|||||||||193
1638912300000|2021-12-07 21:25:00|30370|30178|30400|30178|30400|30369|30370|30178|525
1638912600000|2021-12-07 21:30:00||30202||30202||30202||30202|16
1638912900000|2021-12-07 21:35:00||30300||30202||30300||30202|149
1638913200000|2021-12-07 21:40:00|||||||||15
1638913500000|2021-12-07 21:45:00||30300||30300||30300||30300|8
1638913800000|2021-12-07 21:50:00|||||||||117
1638914100000|2021-12-07 21:55:00||30302||30302||30302||30302|57
1638914400000|2021-12-07 22:00:00||30202||30202||30202||30202|325
1638914700000|2021-12-07 22:05:00|30350||30350||30350||30350||277
1638915000000|2021-12-07 22:10:00|30300||30400||30400||30269||225
1638915300000|2021-12-07 22:15:00|||||||||10
1638915600000|2021-12-07 22:20:00|||||||||55
1638915900000|2021-12-07 22:25:00|30200|30181|30181|30078|30200|30181|30181|30078|2081
1638916200000|2021-12-07 22:30:00|30100|30000|30000|29830|30100|30000|29975|29830|2085
1638916500000|2021-12-07 22:35:00|29950|29710|30000|29710|30000|29710|29950|29710|264
1638916800000|2021-12-07 22:40:00|30200||30200||30200||30200||80
1638917100000|2021-12-07 22:45:00||29850||29850||29850||29850|160
1638917400000|2021-12-07 22:50:00|||||||||90
1638917700000|2021-12-07 22:55:00|||||||||25
1638918000000|2021-12-07 23:00:00|30170||30170||30170||30170||46
1638918300000|2021-12-07 23:05:00|29959|29710|29800|29710|30170|29710|29800|29710|851
1638918600000|2021-12-07 23:10:00|29822|29600|29700|29300|29990|29600|29700|29200|284
1638918900000|2021-12-07 23:15:00|29500|29340|29500|29400|29700|29400|29500|29300|1236
1638919200000|2021-12-07 23:20:00|29650|29300|29450|29300|29650|29300|29450|29300|200
1638919500000|2021-12-07 23:25:00|29500|29200|29390|29200|29500|29200|29200|29000|685
1638919800000|2021-12-07 23:30:00|29250|29000|29100|29000|29250|29050|29050|29000|631
1638920100000|2021-12-07 23:35:00|29072|28687|29000|28811|29072|28900|28811|28687|932
1638920400000|2021-12-07 23:40:00|28975|28850|28900|28801|29000|28850|28851|28801|635
1638920700000|2021-12-07 23:45:00|28800|28765|28900|28550|28900|28765|28700|28550|1067
1638921000000|2021-12-07 23:50:00|28890|28700|28700|28550|28890|28719|28700|28550|1825
1638921300000|2021-12-07 23:55:00|28890|28600|28900|28600|28900|28880|28694|28600|391
1638921600000|2021-12-08 00:00:00||28640||28750||28750||28640|273
1638921900000|2021-12-08 00:05:00|29200|28650|29200|28650|29200|28950|29200|28650|183
1638922200000|2021-12-08 00:10:00||29000||29100||29100||29000|176
1638922500000|2021-12-08 00:15:00||28697||28697||28697||28697|122
1638922800000|2021-12-08 00:20:00||28722||28697||28722||28697|81
1638923100000|2021-12-08 00:25:00||28752||28697||28801||28697|62
1638923400000|2021-12-08 00:30:00|29100|28670|29100|28710|29100|28710|29100|28670|61
1638923700000|2021-12-08 00:35:00|29200|29000|29200|29100|29200|29100|29200|29000|109
1638924000000|2021-12-08 00:40:00|29150|29150|29200|29130|29200|29150|29150|29100|576
1638924300000|2021-12-08 00:45:00|29300|29150|29250|29180|29300|29200|29250|29150|970
1638924600000|2021-12-08 00:50:00|29220|29220|29250|29220|29250|29220|29220|29220|275
1638924900000|2021-12-08 00:55:00|29230|29160|29220|29160|29230|29170|29220|29160|536
1638954000000|2021-12-08 09:00:00|29210|29151|29006|28954|29215|29152|28949|28907|2814
1638954300000|2021-12-08 09:05:00|29021|28962|28660|28567|29087|29021|28557|28000|4298
1638954600000|2021-12-08 09:10:00|28585|28550|28472|28382|28859|28568|28185|27800|14603
1638954900000|2021-12-08 09:15:00|28462|28385|28664|28575|28700|28619|28462|28272|2420
1638955200000|2021-12-08 09:20:00|28651|28578|28630|28546|28651|28578|28558|28272|957
1638955500000|2021-12-08 09:25:00|28820|28569|28701|28613|28820|28693|28689|28272|239
1638955800000|2021-12-08 09:30:00|28685|28600|28731|28655|28859|28655|28658|28600|487
1638956100000|2021-12-08 09:35:00|28739|28620|28786|28707|29200|28726|28701|28620|151
1638956400000|2021-12-08 09:40:00|28785|28708|28835|28762|29200|28831|28761|28621|457
1638956700000|2021-12-08 09:45:00|28838|28778|28788|28701|28859|28800|28708|28620|157
1638957000000|2021-12-08 09:50:00|28774|28704|28781|28704|28859|28736|28774|28683|87
1638957300000|2021-12-08 09:55:00|28777|28705|28884|28806|28918|28810|28763|28620|1109
1638957600000|2021-12-08 10:00:00|28854|28796|28971|28905|29080|28943|28846|28687|1811
1638957900000|2021-12-08 10:05:00|29025|28913|28991|28909|29080|29003|28976|28687|2553
1638958200000|2021-12-08 10:10:00|29005|28914|29010|28933|29050|28970|28925|28687|562
1638958500000|2021-12-08 10:15:00|29020|28936|29000|28929|29020|28936|28946|28890|335
1638958800000|2021-12-08 10:20:00|29003|28931|28927|28857|29003|28931|28857|28687|731
1638959100000|2021-12-08 10:25:00|28947|28868|29073|28997|29073|29019|28921|28801|1108
1638959400000|2021-12-08 10:30:00|29063|28994|29073|29011|29073|29030|29062|28930|355
1638959700000|2021-12-08 10:35:00|29125|29019|29130|29061|29185|29131|29100|28801|1382
1638960000000|2021-12-08 10:40:00|29148|29056|29098|29031|29169|29099|29087|28801|717
1638960300000|2021-12-08 10:45:00|29084|29033|29080|29024|29098|29039|29073|28801|724
1638960600000|2021-12-08 10:50:00|29097|29040|29100|29042|29149|29105|29063|28687|1447
1638960900000|2021-12-08 10:55:00|29083|29046|28916|28832|29083|29046|28883|28687|2436
1638961200000|2021-12-08 11:00:00|28913|28831|28935|28852|29002|28912|28903|28687|186
1638961500000|2021-12-08 11:05:00|28936|28854|29048|28981|29050|29006|28915|28840|486
1638961800000|2021-12-08 11:10:00|29047|29000|29124|29038|29185|29133|29047|28840|1601
1638962100000|2021-12-08 11:15:00|29123|29039|29100|29038|29123|29051|29079|28996|20
1638962400000|2021-12-08 11:20:00|29097|29029|29100|29024|29198|29131|29062|28840|979
1638962700000|2021-12-08 11:25:00|29108|29043|29094|29015|29108|29048|29069|29000|2499
1638963000000|2021-12-08 11:30:00|29093|29016|29037|29000|29093|29020|29036|29000|58
1638963300000|2021-12-08 11:35:00|29036|28950|29120|29046|29198|29096|28973|28950|946
1638963600000|2021-12-08 11:40:00|29125|29038|29086|29022|29196|29118|29083|28950|12
1638963900000|2021-12-08 11:45:00|29088|29023|29500|29400|29990|29779|29057|28956|32069
1638964200000|2021-12-08 11:50:00|29450|29415|29491|29321|29606|29420|28800|28687|30843
1638964500000|2021-12-08 11:55:00|29467|29331|29592|29471|29606|29471|29113|28850|10836
1638964800000|2021-12-08 12:00:00|29591|29500|29868|29787|29899|29850|29439|29246|15703
1638965100000|2021-12-08 12:05:00|29869|29800|29866|29770|30269|30143|29842|29651|14981
1638965400000|2021-12-08 12:10:00|30110|29768|29732|29628|30110|29914|29700|29625|4566
1638965700000|2021-12-08 12:15:00|29790|29607|29884|29809|29938|29848|29724|29607|5049
1638966000000|2021-12-08 12:20:00|29845|29808|30090|30005|30090|30030|29792|29700|12461
1638966300000|2021-12-08 12:25:00|30079|29973|29890|29814|30090|29979|29821|29700|5489
1638966600000|2021-12-08 12:30:00|29881|29816|29900|29857|29960|29894|29779|29700|6138
1638966900000|2021-12-08 12:35:00|29894|29863|29874|29786|29999|29900|29707|29700|4972
1638967200000|2021-12-08 12:40:00|29800|29768|29997|29927|29999|29999|29784|29700|4971
1638967500000|2021-12-08 12:45:00|29999|29904|29947|29903|29999|29967|29904|29801|5003
1638967800000|2021-12-08 12:50:00|29900|29905|29998|29943|29998|29973|29891|29801|4100
1638968100000|2021-12-08 12:55:00|29999|29951|30190|30111|30235|30212|29999|29950|9728
1638968400000|2021-12-08 13:00:00|30161|30110|30361|30300|30590|30439|30121|30039|9167
1638968700000|2021-12-08 13:05:00|30344|30250|30350|30279|30397|30335|30200|30113|6366
1638969000000|2021-12-08 13:10:00|30343|30280|30590|30513|30590|30513|30338|30113|5827
1638969300000|2021-12-08 13:15:00|30582|30450|30827|30772|30844|30800|30575|30450|17103
1638969600000|2021-12-08 13:20:00|30813|30700|31430|31353|31430|31353|30775|30675|17488
1638969900000|2021-12-08 13:25:00|31440|31356|31200|31119|31800|31721|31200|31050|25584
1638970200000|2021-12-08 13:30:00|31172|31110|31078|30985|31300|31236|31033|30950|12500
1638970500000|2021-12-08 13:35:00|31043|30988|31101|31006|31130|31060|30945|30900|8772
1638970800000|2021-12-08 13:40:00|31035|30951|31368|31275|31600|31414|31032|30951|10038
1638971100000|2021-12-08 13:45:00|31372|31283|31200|31150|31396|31342|31136|31000|9843
1638971400000|2021-12-08 13:50:00|31171|31125|31309|31247|31390|31247|31107|31000|4337
1638971700000|2021-12-08 13:55:00|31334|31248|31491|31408|31549|31460|31320|31248|8689
1638972000000|2021-12-08 14:00:00|31490|31399|31253|31201|31549|31468|31184|31100|6520
1638972300000|2021-12-08 14:05:00|31265|31204|31444|31351|31531|31443|31265|31201|7115
1638972600000|2021-12-08 14:10:00|31443|31353|31581|31500|31695|31621|31443|31288|15548
1638972900000|2021-12-08 14:15:00|31549|31477|31403|31319|31600|31561|31403|31300|4427
1638973200000|2021-12-08 14:20:00|31401|31300|31330|31292|31480|31340|31262|31160|5458
1638973500000|2021-12-08 14:25:00|31319|31275|30866|30708|31330|31275|30663|30600|22000
1638973800000|2021-12-08 14:30:00|30753|30675|29807|29719|31300|31203|29604|29500|164351
1638974100000|2021-12-08 14:35:00|29776|29720|29927|29855|30200|30150|29729|29655|56289
1638974400000|2021-12-08 14:40:00|29926|29856|30137|30081|30138|30084|29622|29573|36895
1638974700000|2021-12-08 14:45:00|30138|30093|29900|29829|30280|30258|29779|29720|37524
1638975000000|2021-12-08 14:50:00|29870|29799|29500|29452|29998|29933|29376|29302|38556
1638975300000|2021-12-08 14:55:00|29514|29436|29317|29250|29514|29452|29148|29100|38830
1638975600000|2021-12-08 15:00:00|29315|29230|29667|29607|29668|29607|29250|29200|38318
1638975900000|2021-12-08 15:05:00|29650|29612|29796|29738|29822|29790|29622|29580|24733
1638976200000|2021-12-08 15:10:00|29795|29739|29799|29752|29940|29862|29670|29600|26900
1638976500000|2021-12-08 15:15:00|29815|29753|29506|29437|29887|29809|29490|29420|15645
1638976800000|2021-12-08 15:20:00|29508|29455|29638|29560|29688|29636|29465|29420|14369
1638977100000|2021-12-08 15:25:00|29630|29555|29405|29350|29688|29621|29386|29302|16086
1638977400000|2021-12-08 15:30:00|29408|29351|29416|29365|29594|29506|29352|29301|7436
1638977700000|2021-12-08 15:35:00|29407|29360|29275|29232|29407|29360|29170|29126|29476
1638978000000|2021-12-08 15:40:00|29268|29199|28983|28930|29300|29230|28937|28913|36821
1638978300000|2021-12-08 15:45:00|28982|28940|29043|28982|29115|29068|28923|28900|19987
1638978600000|2021-12-08 15:50:00|29028|28981|28990|28941|29062|29022|28918|28879|19733
1638978900000|2021-12-08 15:55:00|28980|28916|28803|28768|29000|28970|28755|28723|29224
1638979200000|2021-12-08 16:00:00|28802|28755|29049|29008|29050|29008|28784|28755|32201
1638979500000|2021-12-08 16:05:00|29048|29009|28946|28870|29050|29045|28889|28844|18487
1638979800000|2021-12-08 16:10:00|28936|28900|29100|29068|29138|29095|28936|28900|30087
1638980100000|2021-12-08 16:15:00|29099|29055|29097|29050|29133|29085|29018|28988|11251
1638980400000|2021-12-08 16:20:00|29096|29051|29150|29126|29179|29144|29042|29000|37079
1638980700000|2021-12-08 16:25:00|29151|29150|29400|29366|29400|29374|29111|29075|55853
1638981000000|2021-12-08 16:30:00|29414|29365|29250|29211|29474|29425|29142|29104|44612
1638981300000|2021-12-08 16:35:00|29249|29210|29072|29015|29250|29210|28937|28900|15883
1638981600000|2021-12-08 16:40:00|29071|29016|29216|29138|29272|29175|29071|29016|11383
1638981900000|2021-12-08 16:45:00|29211|29140|29392|29305|29450|29392|29211|29139|16792
1638982200000|2021-12-08 16:50:00|29398|29356|29400|29317|29543|29483|29266|29231|16760
1638982500000|2021-12-08 16:55:00|29378|29320|29343|29281|29470|29420|29297|29244|10754
1638982800000|2021-12-08 17:00:00|29325|29252|29378|29325|29440|29401|29307|29252|10900
1638983100000|2021-12-08 17:05:00|29348|29301|29344|29290|29349|29302|29312|29250|3383
1638983400000|2021-12-08 17:10:00|29343|29308|29408|29345|29426|29388|29343|29302|5520
1638983700000|2021-12-08 17:15:00|29407|29334|29368|29304|29416|29369|29329|29301|4877
1638984000000|2021-12-08 17:20:00|29348|29311|29326|29259|29348|29311|29179|29110|7487
1638984300000|2021-12-08 17:25:00|29318|29245|29177|29150|29318|29245|29150|29104|8517
1638984600000|2021-12-08 17:30:00|29175|29126|29102|29009|29175|29130|28980|28951|10154
1638984900000|2021-12-08 17:35:00|29100|29012|29091|29011|29104|29051|29028|28980|6243
1638985200000|2021-12-08 17:40:00|29090|29022|29120|29077|29159|29078|29028|29000|1326
1638985500000|2021-12-08 17:45:00|29119|29050|29079|29037|29120|29050|29014|28982|7349
1638985800000|2021-12-08 17:50:00|29100|29039|29087|29031|29180|29105|29060|29013|5656
1638986100000|2021-12-08 17:55:00|29099|29030|29170|29088|29178|29141|29076|29019|9867
1638986400000|2021-12-08 18:00:00|29166|29092|29190|29157|29200|29180|29166|29092|2317
1638986700000|2021-12-08 18:05:00|29200|29180|29332|29308|29332|29308|29190|29157|6559
1638987000000|2021-12-08 18:10:00|29329|29316|29322|29285|29355|29336|29295|29265|7087
1638987300000|2021-12-08 18:15:00|29295|29286|29295|29285|29323|29291|29271|29239|12795
1638987600000|2021-12-08 18:20:00|29310|29280|29294|29237|29310|29280|29230|29201|6696
1638987900000|2021-12-08 18:25:00|29295|29242|29220|29161|29295|29242|29132|29101|7204
1638988200000|2021-12-08 18:30:00|29217|29162|29259|29210|29295|29250|29185|29152|10798
1638988500000|2021-12-08 18:35:00|29279|29248|29169|29123|29295|29260|29169|29122|4084
1638988800000|2021-12-08 18:40:00|29184|29127|29245|29218|29249|29221|29180|29123|10133
1638989100000|2021-12-08 18:45:00|29240|29217|29330|29289|29349|29319|29202|29151|12984
1638989400000|2021-12-08 18:50:00|29332|29299|29408|29369|29430|29410|29331|29299|10292
1638989700000|2021-12-08 18:55:00|29413|29370|29428|29407|29500|29474|29400|29367|7581
1638990000000|2021-12-08 19:00:00|29430|29414|29510|29486|29530|29493|29426|29400|8152
1638990300000|2021-12-08 19:05:00|29517|29489|29498|29470|29517|29499|29442|29400|6691
1638990600000|2021-12-08 19:10:00|29489|29473|29484|29440|29525|29491|29460|29422|6029
1638990900000|2021-12-08 19:15:00|29481|29419|29441|29400|29484|29431|29293|29253|7336
1638991200000|2021-12-08 19:20:00|29437|29384|29499|29467|29519|29495|29412|29355|5343
1638991500000|2021-12-08 19:25:00|29513|29470|29530|29499|29555|29532|29499|29470|2986
1638991800000|2021-12-08 19:30:00|29529|29501|29558|29530|29583|29556|29501|29473|7985
1638992100000|2021-12-08 19:35:00|29582|29544|29551|29520|29600|29574|29548|29511|4917
1638992400000|2021-12-08 19:40:00|29550|29522|29590|29544|29593|29567|29519|29500|4216
1638992700000|2021-12-08 19:45:00|29589|29550|29584|29542|29600|29571|29570|29536|5300
1638993000000|2021-12-08 19:50:00|29583|29528|29571|29514|29600|29556|29544|29504|5496
1638993300000|2021-12-08 19:55:00|29570|29520|29588|29550|29658|29601|29570|29518|13287
1638993600000|2021-12-08 20:00:00|29587|29551|29499|29441|29588|29551|29444|29400|9109
1638993900000|2021-12-08 20:05:00|29484|29447|29480|29446|29500|29466|29456|29408|4912
1638994200000|2021-12-08 20:10:00|29481|29461|29487|29435|29517|29493|29481|29433|4521
1638994500000|2021-12-08 20:15:00|29516|29439|29425|29365|29516|29458|29336|29300|13243
1638994800000|2021-12-08 20:20:00|29424|29390|29386|29350|29442|29400|29356|29313|14155
1638995100000|2021-12-08 20:25:00|29384|29348|29476|29427|29513|29481|29329|29300|10855
1638995400000|2021-12-08 20:30:00|29474|29428|29399|29365|29486|29465|29399|29365|6810
1638995700000|2021-12-08 20:35:00|29398|29333|29370|29332|29399|29351|29338|29311|5177
1638996000000|2021-12-08 20:40:00|29367|29336|29213|29152|29377|29349|29213|29152|20654
1638996300000|2021-12-08 20:45:00|29200|29154|29200|29117|29230|29183|29075|29060|21185
1638996600000|2021-12-08 20:50:00|29243|29123|29275|29222|29360|29308|29206|29123|32919
1638996900000|2021-12-08 20:55:00|29268|29210|29194|29147|29278|29230|29176|29140|40382
1638997200000|2021-12-08 21:00:00|29218|29140|29194|29010|29300|29194|29194|29010|1051
1638997500000|2021-12-08 21:05:00|29165||29194||29194||29161||509
1638997800000|2021-12-08 21:10:00||29011||29050||29050||29011|612
1638998100000|2021-12-08 21:15:00|29200||29185||29300||29182||500
1638998400000|2021-12-08 21:20:00|||||||||401
1638999000000|2021-12-08 21:30:00|29300|29180|29300|29050|29300|29180|29300|29050|503
1638999300000|2021-12-08 21:35:00||29051||29050||29051||29050|200
1638999900000|2021-12-08 21:45:00|29200|29051|29200|29155|29200|29155|29200|29050|140
1639000200000|2021-12-08 21:50:00|29300|29100|29200|29100|29300|29111|29200|29100|644
1639000500000|2021-12-08 21:55:00||29106||29111||29111||29106|5
1639000800000|2021-12-08 22:00:00|29194|29112|29194|29055|29194|29116|29194|29055|370
1639001100000|2021-12-08 22:05:00||29100||29100||29100||29100|102
1639001400000|2021-12-08 22:10:00|29300|29055|29300|29055|29300|29055|29300|29055|31
1639001700000|2021-12-08 22:15:00|||||||||5
1639002000000|2021-12-08 22:20:00|29150|29071|29150|29071|29150|29071|29128|29050|215
1639002300000|2021-12-08 22:25:00|29200||29200||29200||29200||105
1639002600000|2021-12-08 22:30:00|29247|29100|29248|29100|29248|29100|29247|29100|59
1639002900000|2021-12-08 22:35:00|29200|29071|29200|29071|29200|29100|29200|29052|57
1639003200000|2021-12-08 22:40:00||29101||29100||29101||29071|75
1639003500000|2021-12-08 22:45:00|||||||||36
1639003800000|2021-12-08 22:50:00|||||||||67
1639004100000|2021-12-08 22:55:00|||||||||46
1639004400000|2021-12-08 23:00:00|29194|29071|29194|29071|29194|29071|29194|29071|15
1639004700000|2021-12-08 23:05:00|29200||29200||29200||29200||110
1639005000000|2021-12-08 23:10:00|||||||||300
1639005300000|2021-12-08 23:15:00|||||||||15
1639005600000|2021-12-08 23:20:00|||||||||2
1639005900000|2021-12-08 23:25:00|29199|29092|29200|29092|29200|29100|29199|29092|276
1639006200000|2021-12-08 23:30:00|29248||29248||29248||29248||256
1639006500000|2021-12-08 23:35:00|29200|29100|29248|29101|29248|29101|29200|29094|17
1639006800000|2021-12-08 23:40:00||29100||29100||29102||29100|129
1639007100000|2021-12-08 23:45:00|29298|29101|29300|29100|29300|29248|29200|29100|400
1639007400000|2021-12-08 23:50:00|||||||||5
1639007700000|2021-12-08 23:55:00|||||||||32
1639008000000|2021-12-09 00:00:00||29101||29100||29101||29100|125
1639008300000|2021-12-09 00:05:00||29106||29106||29106||29106|58
1639008600000|2021-12-09 00:10:00|||||||||69
1639008900000|2021-12-09 00:15:00||29155||29155||29155||29155|45
1639009200000|2021-12-09 00:20:00||29250||29250||29250||29250|241
1639009500000|2021-12-09 00:25:00|29350|29270|29350|29299|29350|29299|29300|29270|437
1639009800000|2021-12-09 00:30:00||29270||29270||29270||29270|70
1639010100000|2021-12-09 00:35:00|||||||||40
1639010700000|2021-12-09 00:45:00|||||||||1
1639011000000|2021-12-09 00:50:00|29300||29290||29300||29290||253
1639011300000|2021-12-09 00:55:00|29300||29290||29300||29290||232
1639040400000|2021-12-09 09:00:00|29782|29688|29658|29593|29782|29688|29623|29500|455
1639040700000|2021-12-09 09:05:00|29659|29598|29664|29600|29720|29618|29611|29500|806
1639041000000|2021-12-09 09:10:00|29662|29500|29522|29433|29720|29576|29522|29378|1001
1639041300000|2021-12-09 09:15:00|29720|29444|29564|29494|29720|29513|29508|29378|322
1639041600000|2021-12-09 09:20:00|29720|29495|29631|29549|29720|29593|29614|29495|94
1639041900000|2021-12-09 09:25:00|29666|29584|29647|29575|29720|29605|29573|29378|880
1639042200000|2021-12-09 09:30:00|29630|29558|29704|29630|29720|29647|29630|29378|1200
1639042500000|2021-12-09 09:35:00|29709|29631|29761|29672|30200|29796|29709|29500|915
1639042800000|2021-12-09 09:40:00|29775|29673|29780|29742|29784|29742|29775|29500|272
1639043100000|2021-12-09 09:45:00|29784|29725|29775|29692|29784|29746|29735|29500|105
1639043400000|2021-12-09 09:50:00|29774|29663|29731|29659|29780|29698|29699|29500|91
1639043700000|2021-12-09 09:55:00|29730|29666|29752|29682|29784|29734|29707|29500|863
1639044000000|2021-12-09 10:00:00|29751|29674|29760|29681|29784|29747|29734|29500|56
1639044300000|2021-12-09 10:05:00|29765|29694|29808|29733|29990|29784|29765|29600|1032
1639044600000|2021-12-09 10:10:00|29811|29736|29836|29756|29843|29764|29811|29732|25
1639044900000|2021-12-09 10:15:00|29812|29762|29800|29745|29836|29763|29723|29600|142
1639045200000|2021-12-09 10:20:00|29836|29746|29901|29832|29990|29854|29836|29600|610
1639045500000|2021-12-09 10:25:00|29899|29848|29901|29844|29910|29852|29893|29600|5
1639045800000|2021-12-09 10:30:00|29900|29836|29820|29500|29990|29899|29820|29500|761
1639046100000|2021-12-09 10:35:00|29850|29783|29746|29692|29980|29800|29746|29500|1228
1639046400000|2021-12-09 10:40:00|29794|29705|29812|29745|29837|29751|29767|29690|1
1639046700000|2021-12-09 10:45:00|29808|29734|29600|29525|29808|29735|29572|29345|668
1639047000000|2021-12-09 10:50:00|29580|29526|29705|29636|29830|29653|29580|29525|1513
1639047300000|2021-12-09 10:55:00|29704|29632|29696|29635|29704|29635|29674|29632|84
1639047600000|2021-12-09 11:00:00|29691||29690||29700||29669||1
1639047900000|2021-12-09 11:05:00|29673|29636|29700|29635|29700|29647|29665|29635|163
1639048200000|2021-12-09 11:10:00|29690|29636|29699|29525|29700|29640|29588|29345|776
1639048500000|2021-12-09 11:15:00|29628|29548|29694|29618|29700|29637|29618|29345|61
1639048800000|2021-12-09 11:20:00|29699|29619|29700|29638|29700|29638|29691|29609|1
1639049100000|2021-12-09 11:25:00|29694|29625|29693|29616|29700|29627|29687|29607|100
1639049400000|2021-12-09 11:30:00|29683|29608|29657|29600|29696|29623|29654|29600|0
1639049700000|2021-12-09 11:35:00|29661|29603|29601|29528|29746|29604|29599|29527|553
1639050000000|2021-12-09 11:40:00|29595|29530|29698|29627|29727|29627|29544|29500|352
1639050300000|2021-12-09 11:45:00|29697|29618|29706|29634|29727|29666|29688|29545|74
1639050600000|2021-12-09 11:50:00|29725|29659|29758|29678|29830|29708|29712|29546|643
1639050900000|2021-12-09 11:55:00|29766|29680|29784|29703|29830|29703|29738|29655|28
1639051200000|2021-12-09 12:00:00|29763|29693|29590|29538|29784|29693|29540|29520|2160
1639051500000|2021-12-09 12:05:00|29566|29532|29644|29566|29644|29566|29530|29500|2231
1639051800000|2021-12-09 12:10:00|29633|29550|29585|29525|29645|29560|29585|29524|125
1639052100000|2021-12-09 12:15:00|29666|29520|29638|29562|29666|29582|29560|29520|127
1639052400000|2021-12-09 12:20:00|29649|29578|29597|29520|29651|29578|29596|29520|216
1639052700000|2021-12-09 12:25:00|29600|29528|29666|29619|29666|29650|29579|29520|1455
1639053000000|2021-12-09 12:30:00|29665|29623|29662|29585|29666|29643|29643|29573|214
1639053300000|2021-12-09 12:35:00|29666|29601|29666|29618|29666|29633|29666|29595|245
1639053600000|2021-12-09 12:40:00|29656|29619|29640|29571|29656|29624|29637|29565|55
1639053900000|2021-12-09 12:45:00|29644|29565|29593|29521|29644|29570|29556|29520|1425
1639054200000|2021-12-09 12:50:00|29587|29520|29577|29500|29614|29569|29490|29350|3175
1639054500000|2021-12-09 12:55:00|29557|29350|29490|29423|29557|29486|29450|29350|1429
1639054800000|2021-12-09 13:00:00|29491|29427|29490|29427|29506|29432|29460|29350|667
1639055100000|2021-12-09 13:05:00|29500|29436|29520|29454|29524|29480|29480|29350|707
1639055400000|2021-12-09 13:10:00|29516|29453|29500|29431|29524|29454|29481|29350|530
1639055700000|2021-12-09 13:15:00|29489|29435|29341|29296|29500|29466|29300|29296|4668
1639056000000|2021-12-09 13:20:00|29350|29300|29350|29335|29388|29349|29343|29300|1714
1639056300000|2021-12-09 13:25:00|29389|29336|29211|29139|29390|29340|29207|29000|1663
1639056600000|2021-12-09 13:30:00|29208|29156|29196|29113|29230|29161|29119|29000|2482
1639056900000|2021-12-09 13:35:00|29187|29114|29240|29200|29250|29201|29184|29092|2702
1639057200000|2021-12-09 13:40:00|29250|29202|29350|29240|29364|29307|29250|29202|3174
1639057500000|2021-12-09 13:45:00|29345|29277|29350|29311|29350|29313|29341|29240|336
1639057800000|2021-12-09 13:50:00|29374|29323|29425|29350|29447|29405|29374|29323|1074
1639058100000|2021-12-09 13:55:00|29420|29323|29413|29338|29420|29357|29411|29323|140
1639058400000|2021-12-09 14:00:00|29419|29339|29483|29403|29493|29405|29419|29339|879
1639058700000|2021-12-09 14:05:00|29475|29404|29379|29330|29476|29404|29379|29330|868
1639059000000|2021-12-09 14:10:00|29404|29347|29290|29240|29421|29347|29290|29240|1320
1639059300000|2021-12-09 14:15:00|29299|29250|29300|29253|29500|29398|29299|29250|2615
1639059600000|2021-12-09 14:20:00|29315|29245|29440|29354|29460|29409|29315|29238|9489
1639059900000|2021-12-09 14:25:00|29500|29450|29857|29774|29900|29813|29466|29381|13106
1639060200000|2021-12-09 14:30:00|29854|29725|29736|29634|29937|29827|29609|29510|27033
1639060500000|2021-12-09 14:35:00|29730|29636|29718|29633|29838|29773|29530|29500|21831
1639060800000|2021-12-09 14:40:00|29704|29634|29629|29571|29750|29694|29474|29423|15941
1639061100000|2021-12-09 14:45:00|29637|29573|29620|29550|29800|29755|29576|29538|14617
1639061400000|2021-12-09 14:50:00|29630|29551|29276|29223|29632|29620|29156|29103|29138
1639061700000|2021-12-09 14:55:00|29315|29245|29297|29229|29428|29382|29185|29126|30754
1639062000000|2021-12-09 15:00:00|29291|29231|29317|29267|29450|29405|29247|29200|24414
1639062300000|2021-12-09 15:05:00|29300|29275|29379|29321|29379|29349|29220|29195|20333
1639062600000|2021-12-09 15:10:00|29378|29322|29443|29386|29550|29511|29317|29260|12886
1639062900000|2021-12-09 15:15:00|29444|29387|29450|29401|29535|29495|29340|29300|9192
1639063200000|2021-12-09 15:20:00|29464|29402|29455|29401|29550|29512|29455|29400|9474
1639063500000|2021-12-09 15:25:00|29454|29402|29303|29259|29545|29488|29303|29259|9264
1639063800000|2021-12-09 15:30:00|29304|29251|29257|29205|29348|29289|29189|29132|20243
1639064100000|2021-12-09 15:35:00|29246|29203|29325|29278|29326|29278|29218|29157|13044
1639064400000|2021-12-09 15:40:00|29350|29281|29397|29337|29449|29404|29325|29281|4887
1639064700000|2021-12-09 15:45:00|29398|29338|29540|29501|29580|29548|29398|29338|14449
1639065000000|2021-12-09 15:50:00|29550|29502|29529|29479|29550|29523|29420|29388|6910
1639065300000|2021-12-09 15:55:00|29527|29456|29346|29303|29527|29460|29346|29301|9469
1639065600000|2021-12-09 16:00:00|29349|29280|29323|29272|29421|29367|29265|29221|5335
1639065900000|2021-12-09 16:05:00|29350|29298|29228|29203|29378|29332|29228|29203|6315
1639066200000|2021-12-09 16:10:00|29229|29210|29200|29149|29260|29228|29131|29100|12173
1639066500000|2021-12-09 16:15:00|29176|29151|29205|29152|29285|29243|29176|29150|11243
1639066800000|2021-12-09 16:20:00|29199|29150|29088|29039|29227|29160|29028|29000|16609
1639067100000|2021-12-09 16:25:00|29102|29063|29122|29099|29177|29131|29057|29020|9356
1639067400000|2021-12-09 16:30:00|29121|29090|29183|29132|29183|29132|29051|29013|5664
1639067700000|2021-12-09 16:35:00|29174|29134|29135|29103|29263|29200|29062|29025|8787
1639068000000|2021-12-09 16:40:00|29130|29104|29168|29132|29189|29140|29061|29025|8936
1639068300000|2021-12-09 16:45:00|29167|29131|29114|29070|29168|29140|29099|29060|6388
1639068600000|2021-12-09 16:50:00|29113|29063|29220|29185|29220|29188|29113|29063|4107
1639068900000|2021-12-09 16:55:00|29219|29171|29166|29111|29220|29171|29140|29110|8153
1639069200000|2021-12-09 17:00:00|29165|29110|29085|29049|29165|29110|29012|29000|10586
1639069500000|2021-12-09 17:05:00|29086|29050|29099|29030|29135|29081|29077|29023|2029
1639069800000|2021-12-09 17:10:00|29080|29033|29144|29081|29150|29103|29074|29022|7119
1639070100000|2021-12-09 17:15:00|29143|29055|29118|29073|29143|29073|29118|29055|2075
1639070400000|2021-12-09 17:20:00|29119|29070|28976|28943|29119|29070|28939|28900|16832
1639070700000|2021-12-09 17:25:00|29011|28951|29015|28963|29021|28987|28941|28914|10874
1639071000000|2021-12-09 17:30:00|29013|28980|28875|28845|29019|28985|28861|28805|6952
1639071300000|2021-12-09 17:35:00|28859|28834|28851|28820|28900|28863|28838|28802|5389
1639071600000|2021-12-09 17:40:00|28850|28800|28950|28910|28983|28940|28839|28800|9240
1639071900000|2021-12-09 17:45:00|28939|28904|29021|29001|29021|29001|28939|28900|3695
1639072200000|2021-12-09 17:50:00|29020|29000|28987|28941|29020|29003|28954|28906|4112
1639072500000|2021-12-09 17:55:00|28985|28943|28907|28862|28985|28943|28901|28850|1567
1639072800000|2021-12-09 18:00:00|28906|28850|28770|28711|28906|28850|28700|28620|32488
1639073100000|2021-12-09 18:05:00|28806|28712|28771|28723|28854|28834|28757|28700|9887
1639073400000|2021-12-09 18:10:00|28746|28722|28738|28666|28770|28726|28674|28619|11473
1639073700000|2021-12-09 18:15:00|28752|28671|28820|28772|28820|28772|28746|28671|4727
1639074000000|2021-12-09 18:20:00|28807|28758|28747|28703|28807|28760|28700|28657|3428
1639074300000|2021-12-09 18:25:00|28746|28700|28694|28631|28782|28700|28581|28547|4107
1639074600000|2021-12-09 18:30:00|28690|28647|28592|28515|28761|28660|28550|28513|4240
1639074900000|2021-12-09 18:35:00|28591|28519|28560|28529|28617|28563|28540|28500|5778
1639075200000|2021-12-09 18:40:00|28595|28530|28559|28495|28600|28581|28513|28466|8882
1639075500000|2021-12-09 18:45:00|28549|28487|28517|28466|28549|28502|28454|28431|6473
1639075800000|2021-12-09 18:50:00|28516|28467|28424|28368|28516|28467|28359|28312|14823
1639076100000|2021-12-09 18:55:00|28423|28360|28695|28615|28794|28703|28420|28356|12315
1639076400000|2021-12-09 19:00:00|28671|28601|28630|28586|28794|28711|28630|28580|3701
1639076700000|2021-12-09 19:05:00|28633|28588|28560|28501|28699|28609|28480|28423|27905
1639077000000|2021-12-09 19:10:00|28559|28502|28545|28497|28595|28549|28500|28442|7422
1639077300000|2021-12-09 19:15:00|28573|28500|28624|28567|28760|28696|28539|28467|8185
1639077600000|2021-12-09 19:20:00|28622|28566|28663|28600|28699|28625|28590|28540|26774
1639077900000|2021-12-09 19:25:00|28662|28598|28624|28600|28664|28600|28586|28542|6222
1639078200000|2021-12-09 19:30:00|28612|28554|28636|28543|28645|28578|28544|28500|2526
1639078500000|2021-12-09 19:35:00|28635|28578|28646|28605|28685|28624|28635|28543|1714
1639078800000|2021-12-09 19:40:00|28644|28606|28697|28650|28720|28689|28644|28593|9111
1639079100000|2021-12-09 19:45:00|28698|28651|28645|28610|28698|28669|28639|28593|2648
1639079400000|2021-12-09 19:50:00|28651|28611|28627|28581|28695|28654|28607|28567|21282
1639079700000|2021-12-09 19:55:00|28629|28600|28649|28600|28651|28625|28575|28524|8380
1639080000000|2021-12-09 20:00:00|28636|28567|28671|28603|28742|28725|28617|28567|8922
1639080300000|2021-12-09 20:05:00|28670|28600|28502|28443|28670|28600|28502|28437|9177
1639080600000|2021-12-09 20:10:00|28500|28454|28571|28505|28646|28600|28491|28454|12940
1639080900000|2021-12-09 20:15:00|28568|28516|28620|28552|28649|28585|28540|28494|8645
1639081200000|2021-12-09 20:20:00|28619|28603|28567|28529|28620|28603|28513|28480|4776
1639081500000|2021-12-09 20:25:00|28568|28531|28596|28536|28621|28578|28544|28487|6083
1639081800000|2021-12-09 20:30:00|28595|28535|28606|28558|28650|28624|28594|28535|8679
1639082100000|2021-12-09 20:35:00|28605|28563|28622|28570|28648|28610|28576|28521|4484
1639082400000|2021-12-09 20:40:00|28621|28575|28581|28542|28650|28621|28581|28538|25444
1639082700000|2021-12-09 20:45:00|28580|28543|28619|28537|28650|28631|28580|28529|5709
1639083000000|2021-12-09 20:50:00|28646|28580|28537|28501|28650|28613|28537|28500|12896
1639083300000|2021-12-09 20:55:00|28486|28500|28450|28421|28556|28526|28413|28391|41340
1639083600000|2021-12-09 21:00:00|28496|28425|28577|28400|28577|28425|28496|28389|38011
1639083900000|2021-12-09 21:05:00|||||||||4
1639084200000|2021-12-09 21:10:00|||||||||5
1639084500000|2021-12-09 21:15:00|28522|28345|28577|28345|28577|28345|28497|28345|854
1639084800000|2021-12-09 21:20:00||28347||28347||28347||28347|0
1639085100000|2021-12-09 21:25:00||28368||28368||28400||28368|115
1639085400000|2021-12-09 21:30:00||28357||28357||28357||28357|34
1639085700000|2021-12-09 21:35:00|28550|28351|28550|28351|28550|28351|28550|28351|5
1639086000000|2021-12-09 21:40:00|||||||||60
1639086300000|2021-12-09 21:45:00|||||||||11
1639086900000|2021-12-09 21:55:00|28567|28357|28577|28357|28577|28444|28567|28357|562
1639087500000|2021-12-09 22:05:00|||||||||3
1639087800000|2021-12-09 22:10:00||28400||28400||28400||28400|12
1639088100000|2021-12-09 22:15:00|28567|28357|28577|28430|28577|28430|28567|28357|50
1639088400000|2021-12-09 22:20:00|||||||||100
1639088700000|2021-12-09 22:25:00|28567||28577||28577||28567||86
1639089000000|2021-12-09 22:30:00|||||||||20
1639089300000|2021-12-09 22:35:00|||||||||1
1639089600000|2021-12-09 22:40:00|||||||||6
1639089900000|2021-12-09 22:45:00|||||||||5
1639090200000|2021-12-09 22:50:00|28450||28450||28450||28450||41
1639090500000|2021-12-09 22:55:00||28357||28357||28357||28357|128
1639091100000|2021-12-09 23:05:00|28564|28353|28500|28200|28564|28353|28466|28200|1087
1639091400000|2021-12-09 23:10:00|||||||||50
1639091700000|2021-12-09 23:15:00|28499||28499||28499||28499||0
1639092000000|2021-12-09 23:20:00|||||||||7
1639092300000|2021-12-09 23:25:00|||||||||17
1639092600000|2021-12-09 23:30:00||28250||28250||28250||28250|5
1639092900000|2021-12-09 23:35:00|||||||||20
1639093500000|2021-12-09 23:45:00||28260||28270||28270||28260|12
1639093800000|2021-12-09 23:50:00||28280||28250||28351||28250|0
1639094100000|2021-12-09 23:55:00||28275||28275||28275||28275|70
1639094400000|2021-12-10 00:00:00||28293||28275||28375||28275|358
1639094700000|2021-12-10 00:05:00||28320||28400||28400||28320|3
1639095000000|2021-12-10 00:10:00|||||||||150
1639095300000|2021-12-10 00:15:00||28406||28406||28406||28406|3
1639095600000|2021-12-10 00:20:00|28480||28480||28480||28480||0
1639095900000|2021-12-10 00:25:00|||||||||1
1639096200000|2021-12-10 00:30:00|28410||28480||28480||28408||300
1639096500000|2021-12-10 00:35:00|||||||||86
1639096800000|2021-12-10 00:40:00|28499|28420|28499|28450|28499|28450|28499|28406|100
1639097100000|2021-12-10 00:45:00|28586|28406|28649|28560|28649|28560|28569|28406|292
1639097400000|2021-12-10 00:50:00|28650|28600|28650|28406|28650|28600|28549|28406|488
1639097700000|2021-12-10 00:55:00|||||||||92
1639126800000|2021-12-10 09:00:00|28943|28850|28844|28758|28972|28908|28787|28065|781
1639127100000|2021-12-10 09:05:00|28850|28759|28788|28716|28889|28777|28771|28610|1246
1639127400000|2021-12-10 09:10:00|28775|28700|28788|28727|28788|28730|28681|28610|501
1639127700000|2021-12-10 09:15:00|28752|28729|28899|28825|29501|28878|28752|28651|690
1639128000000|2021-12-10 09:20:00|28898|28828|28885|28812|29501|28913|28877|28651|418
1639128300000|2021-12-10 09:25:00|28876|28804|28796|28706|28876|28804|28719|28651|38
1639128600000|2021-12-10 09:30:00|28795|28716|28792|28710|28840|28737|28709|28651|250
1639128900000|2021-12-10 09:35:00|28791|28711|28840|28805|28840|28805|28749|28672|485
1639129200000|2021-12-10 09:40:00|28837|28781|28840|28774|28840|28805|28836|28700|562
1639129500000|2021-12-10 09:45:00|28839|28784|28890|28825|29459|28829|28775|28704|489
1639129800000|2021-12-10 09:50:00|28889|28792|28945|28866|29500|28948|28842|28700|725
1639130100000|2021-12-10 09:55:00|28928|28835|29004|28931|29500|28945|28888|28804|255
1639130400000|2021-12-10 10:00:00|29000|28932|28949|28872|29500|28943|28928|28851|168
1639130700000|2021-12-10 10:05:00|28947|28895|28964|28901|28980|28908|28922|28850|17
1639131000000|2021-12-10 10:10:00|28963|28893|28983|28917|29500|28959|28954|28874|49
1639131300000|2021-12-10 10:15:00|28982|28934|28977|28905|29013|28943|28942|28850|36
1639131600000|2021-12-10 10:20:00|28946|28850|28946|28879|29500|28971|28915|28850|414
1639131900000|2021-12-10 10:25:00|28945|28871|28925|28862|28987|28911|28925|28858|0
1639132200000|2021-12-10 10:30:00|28924|28857|28721|28643|29500|28862|28721|28610|668
1639132500000|2021-12-10 10:35:00|28720|28661|28772|28699|29500|28873|28720|28611|1186
1639132800000|2021-12-10 10:40:00|28775|28700|28748|28675|28826|28741|28748|28611|164
1639133100000|2021-12-10 10:45:00|28747|28611|28728|28685|29267|28785|28694|28610|1192
1639133400000|2021-12-10 10:50:00|28706|28675|28706|28651|28706|28675|28667|28610|336
1639133700000|2021-12-10 10:55:00|28728|28652|28774|28700|28831|28711|28728|28610|826
1639134000000|2021-12-10 11:00:00|28773|28760|28743|28672|28775|28760|28727|28632|396
1639134300000|2021-12-10 11:05:00|28750|28750|28831|28747|28831|28762|28739|28610|1296
1639134600000|2021-12-10 11:10:00|28815|28748|28831|28766|28831|28767|28812|28610|276
1639134900000|2021-12-10 11:15:00|28909|28785|28887|28805|29267|28870|28861|28760|1121
1639135200000|2021-12-10 11:20:00|28894|28806|28864|28795|29267|28870|28830|28610|930
1639135500000|2021-12-10 11:25:00|28870|28797|28941|28859|29267|28895|28841|28610|1235
1639135800000|2021-12-10 11:30:00|28937|28865|28917|28850|28947|28873|28841|28610|98
1639136100000|2021-12-10 11:35:00|28907|28851|28896|28832|29267|28885|28873|28610|898
1639136400000|2021-12-10 11:40:00|28903|28833|28920|28870|29500|28922|28892|28817|274
1639136700000|2021-12-10 11:45:00|28921|28920|28931|28869|29500|28920|28849|28610|2576
1639137000000|2021-12-10 11:50:00|28925|28838|28815|28738|29500|28842|28801|28610|678
1639137300000|2021-12-10 11:55:00|28824|28740|28786|28716|29500|28808|28720|28610|1085
1639137600000|2021-12-10 12:00:00|28783|28700|27720|27600|29200|29114|27200|27040|56210
1639137900000|2021-12-10 12:05:00|27799|27800|27800|27507|28000|27900|27400|27100|32244
1639138200000|2021-12-10 12:10:00|27688|27576|27400|27307|27800|27578|27206|27040|12006
1639138500000|2021-12-10 12:15:00|27466|27309|27799|27700|27800|27700|27430|27309|8132
1639138800000|2021-12-10 12:20:00|27800|27714|27778|27500|27800|27757|27700|27500|7688
1639139100000|2021-12-10 12:25:00|27770|27642|27699|27619|27800|27676|27637|27513|2768
1639139400000|2021-12-10 12:30:00|27670|27621|27550|27500|27699|27650|27531|27425|4143
1639139700000|2021-12-10 12:35:00|27600|27542|27497|27425|27700|27615|27450|27425|19447
1639140000000|2021-12-10 12:40:00|27494|27458|27536|27450|27650|27603|27469|27425|18273
1639140300000|2021-12-10 12:45:00|27497|27455|27690|27626|27700|27650|27497|27437|7123
1639140600000|2021-12-10 12:50:00|27686|27700|27677|27626|27800|27730|27665|27626|9299
1639140900000|2021-12-10 12:55:00|27676|27627|27716|27650|27800|27664|27659|27626|2278
1639141200000|2021-12-10 13:00:00|27684|27626|27500|27449|27800|27664|27474|27437|12963
1639141500000|2021-12-10 13:05:00|27496|27448|27192|27102|27650|27457|27140|27040|24463
1639141800000|2021-12-10 13:10:00|27173|27110|26984|26880|27200|27110|26800|26500|21221
1639142100000|2021-12-10 13:15:00|26981|26881|27000|26962|27000|26962|26892|26700|7472
1639142400000|2021-12-10 13:20:00|27030|26946|27200|27123|27246|27180|27030|26940|6595
1639142700000|2021-12-10 13:25:00|27190|27131|26984|26800|27200|27168|26974|26775|3802
1639143000000|2021-12-10 13:30:00|27050|26872|26930|26814|27100|27065|26906|26800|4405
1639143300000|2021-12-10 13:35:00|26918|26815|26830|26782|27050|26934|26806|26750|8315
1639143600000|2021-12-10 13:40:00|26824|26797|27000|26954|27100|26954|26785|26750|7188
1639143900000|2021-12-10 13:45:00|26996|26952|26887|26800|27000|26982|26741|26700|16523
1639144200000|2021-12-10 13:50:00|26884|26794|27000|26939|27200|27069|26863|26779|2190
1639144500000|2021-12-10 13:55:00|26989|26941|26958|26865|27000|26954|26880|26788|3008
1639144800000|2021-12-10 14:00:00|26967|26800|26900|26870|27200|27034|26882|26800|17686
1639145100000|2021-12-10 14:05:00|26888|26871|26800|26738|26900|26871|26651|26600|14601
1639145400000|2021-12-10 14:10:00|26900|26739|26863|26778|26900|26828|26649|26600|10680
1639145700000|2021-12-10 14:15:00|26853|26600|26920|26835|26920|26855|26777|26600|7162
1639146000000|2021-12-10 14:20:00|26910|26840|27074|27018|27078|27018|26843|26701|5926
1639146300000|2021-12-10 14:25:00|27125|27030|26872|26750|27477|27195|26870|26750|21521
1639146600000|2021-12-10 14:30:00|26876|26871|26788|26701|26900|26871|26210|26141|121947
1639146900000|2021-12-10 14:35:00|26726|26700|26750|26657|27200|27062|26584|26500|40502
1639147200000|2021-12-10 14:40:00|26735|26656|26598|26530|26793|26749|26419|26373|41258
1639147500000|2021-12-10 14:45:00|26597|26565|26786|26726|26786|26741|26297|26250|37181
1639147800000|2021-12-10 14:50:00|26785|26717|26809|26771|27025|26979|26596|26541|49782
1639148100000|2021-12-10 14:55:00|26819|26772|26736|26690|26862|26818|26504|26435|40235
1639148400000|2021-12-10 15:00:00|26725|26686|26093|26061|26809|26752|26000|25956|110522
1639148700000|2021-12-10 15:05:00|26092|26050|26090|26059|26108|26071|25879|25823|45581
1639149000000|2021-12-10 15:10:00|26089|26060|26004|25963|26293|26234|25949|25888|74188
1639149300000|2021-12-10 15:15:00|26005|25964|26335|26258|26354|26299|25891|25860|56427
1639149600000|2021-12-10 15:20:00|26330|26269|26349|26292|26361|26349|26141|26102|37387
1639149900000|2021-12-10 15:25:00|26324|26277|26234|26190|26348|26303|26013|25970|30591
1639150200000|2021-12-10 15:30:00|26233|26167|26097|26055|26233|26167|26023|25970|15094
1639150500000|2021-12-10 15:35:00|26098|26044|26107|26076|26200|26174|26038|25975|25721
1639150800000|2021-12-10 15:40:00|26125|26077|26058|26009|26200|26177|25963|25927|25992
1639151100000|2021-12-10 15:45:00|26089|26024|26010|25980|26170|26137|26006|25980|17680
1639151400000|2021-12-10 15:50:00|26023|25982|26160|26100|26200|26165|26018|25968|10942
1639151700000|2021-12-10 15:55:00|26158|26111|26104|26075|26192|26165|26072|26042|20656
1639152000000|2021-12-10 16:00:00|26105|26104|25907|25853|26161|26104|25795|25750|38608
1639152300000|2021-12-10 16:05:00|25922|25879|26017|25990|26034|25997|25869|25807|16684
1639152600000|2021-12-10 16:10:00|26031|25995|26007|25943|26132|26086|25999|25927|32790
1639152900000|2021-12-10 16:15:00|26003|25925|26030|25991|26078|26054|25986|25925|39037
1639153200000|2021-12-10 16:20:00|26019|25996|26020|25995|26025|26006|25879|25832|32075
1639153500000|2021-12-10 16:25:00|26019|26000|26020|25990|26065|26032|25953|25902|44051
1639153800000|2021-12-10 16:30:00|26009|25970|25997|25955|26048|26002|25942|25900|26524
1639154100000|2021-12-10 16:35:00|25998|25970|25958|25927|26014|26009|25949|25927|18987
1639154400000|2021-12-10 16:40:00|25956|25935|25992|25940|25998|25981|25890|25853|21340
1639154700000|2021-12-10 16:45:00|25986|25942|25915|25871|25997|25970|25905|25871|27882
1639155000000|2021-12-10 16:50:00|25913|25873|25967|25940|25989|25960|25906|25871|20026
1639155300000|2021-12-10 16:55:00|25979|25941|25958|25930|26032|25999|25887|25859|25406
1639155600000|2021-12-10 17:00:00|25955|25950|25983|25956|25995|25994|25940|25875|18726
1639155900000|2021-12-10 17:05:00|25982|25953|25963|25942|25982|25974|25933|25908|16127
1639156200000|2021-12-10 17:10:00|25962|25951|25973|25958|26033|26001|25954|25939|24345
1639156500000|2021-12-10 17:15:00|25981|25941|25883|25855|25990|25975|25858|25810|20040
1639156800000|2021-12-10 17:20:00|25884|25856|25712|25672|25930|25912|25581|25551|28351
1639157100000|2021-12-10 17:25:00|25699|25673|25675|25641|25759|25702|25603|25563|15811
1639157400000|2021-12-10 17:30:00|25700|25650|25368|25317|25700|25651|25316|25288|66040
1639157700000|2021-12-10 17:35:00|25367|25343|25546|25503|25550|25506|25365|25316|12695
1639158000000|2021-12-10 17:40:00|25545|25501|25688|25657|25697|25660|25501|25500|16401
1639158300000|2021-12-10 17:45:00|25685|25632|25880|25858|25899|25875|25650|25600|22138
1639158600000|2021-12-10 17:50:00|25887|25859|26164|26126|26200|26168|25886|25856|27669
1639158900000|2021-12-10 17:55:00|26163|26151|26288|26248|26317|26281|26162|26126|30850
1639159200000|2021-12-10 18:00:00|26331|26273|26120|26082|26339|26300|26093|26050|27276
1639159500000|2021-12-10 18:05:00|26118|26079|26300|26256|26326|26277|26089|26030|21092
1639159800000|2021-12-10 18:10:00|26326|26257|26209|26173|26333|26296|26183|26124|17160
1639160100000|2021-12-10 18:15:00|26210|26200|26363|26308|26396|26365|26189|26175|19145
1639160400000|2021-12-10 18:20:00|26388|26311|26495|26454|26510|26487|26333|26288|28250
1639160700000|2021-12-10 18:25:00|26499|26460|26490|26450|26580|26556|26411|26376|26198
1639161000000|2021-12-10 18:30:00|26488|26451|26350|26313|26490|26451|26348|26298|22289
1639161300000|2021-12-10 18:35:00|26349|26314|26157|26112|26349|26316|26121|26100|22149
1639161600000|2021-12-10 18:40:00|26188|26135|26148|26106|26277|26240|26140|26106|13433
1639161900000|2021-12-10 18:45:00|26162|26108|26105|26067|26248|26211|26062|26058|13839
1639162200000|2021-12-10 18:50:00|26104|26058|26183|26132|26200|26158|26104|26058|6835
1639162500000|2021-12-10 18:55:00|26186|26134|26253|26200|26257|26200|26159|26101|5237
1639162800000|2021-12-10 19:00:00|26229|26201|26348|26312|26400|26366|26229|26200|19661
1639163100000|2021-12-10 19:05:00|26349|26315|26199|26119|26400|26378|26174|26119|9942
1639163400000|2021-12-10 19:10:00|26202|26157|26050|26009|26261|26203|26050|26009|8919
1639163700000|2021-12-10 19:15:00|26049|26020|26014|25934|26075|26050|25912|25900|15229
1639164000000|2021-12-10 19:20:00|25996|25947|25870|25819|25997|25983|25821|25800|8680
1639164300000|2021-12-10 19:25:00|25865|25827|25694|25630|25879|25827|25662|25622|21198
1639164600000|2021-12-10 19:30:00|25693|25639|25758|25721|25782|25757|25643|25600|12377
1639164900000|2021-12-10 19:35:00|25790|25722|25669|25609|25900|25869|25656|25608|18311
1639165200000|2021-12-10 19:40:00|25658|25607|25872|25796|25872|25817|25601|25572|16943
1639165500000|2021-12-10 19:45:00|25844|25760|25863|25820|25872|25823|25767|25746|3800
1639165800000|2021-12-10 19:50:00|25860|25806|25860|25803|25900|25869|25838|25800|5288
1639166100000|2021-12-10 19:55:00|25859|25808|25849|25810|25861|25823|25745|25701|7721
1639166400000|2021-12-10 20:00:00|25848|25811|25773|25734|25899|25860|25746|25702|9137
1639166700000|2021-12-10 20:05:00|25772|25735|25770|25744|25800|25779|25705|25662|5878
1639167000000|2021-12-10 20:10:00|25769|25712|25719|25698|25771|25750|25691|25643|8402
1639167300000|2021-12-10 20:15:00|25720|25699|25730|25689|25768|25725|25700|25643|6219
1639167600000|2021-12-10 20:20:00|25745|25690|25870|25803|25871|25826|25712|25685|11842
1639167900000|2021-12-10 20:25:00|25856|25824|25838|25807|25895|25862|25788|25750|6475
1639168200000|2021-12-10 20:30:00|25841|25809|25855|25810|25879|25851|25827|25800|8698
1639168500000|2021-12-10 20:35:00|25854|25816|25775|25761|25854|25817|25750|25720|18204
1639168800000|2021-12-10 20:40:00|25774|25760|25776|25764|25800|25789|25736|25720|15433
1639169100000|2021-12-10 20:45:00|25777|25762|25739|25710|25792|25778|25738|25709|9484
1639169400000|2021-12-10 20:50:00|25743|25711|25792|25773|25799|25773|25707|25685|8459
1639169700000|2021-12-10 20:55:00|25827|25798|25770|25759|25827|25807|25627|25601|18147
1639170000000|2021-12-10 21:00:00|25771|25767|25781|25625|25862|25767|25771|25566|67453
1639170300000|2021-12-10 21:05:00|25860|25624|25860|25766|25862|25767|25770|25624|0
1639170600000|2021-12-10 21:10:00|25859|25767|25861|25766|25862|25767|25859|25766|0
1639170900000|2021-12-10 21:15:00|25780||25769||25780||25769||532
1639171200000|2021-12-10 21:20:00|25780|25775|25770|25768|25800|25775|25769|25768|1748
1639171500000|2021-12-10 21:25:00|25769|25650|25800|25768|25800|25768|25769|25630|4687
1639171800000|2021-12-10 21:30:00|||||||||734
1639172100000|2021-12-10 21:35:00|25780||25800||25800||25780||110
1639172400000|2021-12-10 21:40:00|||||||||58
1639172700000|2021-12-10 21:45:00|25799|25770|25799|25768|25799|25770|25799|25768|1211
1639173000000|2021-12-10 21:50:00|25795|25780|25800|25780|25800|25780|25795|25780|123
1639173300000|2021-12-10 21:55:00||25768||25795||25795||25768|910
1639386000000|2021-12-13 09:00:00|26785|26709|26700|26599|26900|26709|26672|26472|3808
1639386300000|2021-12-13 09:05:00|26696|26601|26700|26631|26700|26631|26599|26510|3384
1639386600000|2021-12-13 09:10:00|26770|26640|26770|26717|26770|26717|26650|26564|1997
1639386900000|2021-12-13 09:15:00|26888|26770|26726|26644|26888|26798|26702|26510|1192
1639387200000|2021-12-13 09:20:00|26746|26641|26777|26665|26799|26700|26690|26510|1088
1639387500000|2021-12-13 09:25:00|26788|26666|26857|26725|26900|26795|26788|26650|1030
1639387800000|2021-12-13 09:30:00|26834|26700|26760|26668|26900|26805|26710|26656|293
1639388100000|2021-12-13 09:35:00|26758|26679|26825|26734|26900|26734|26756|26640|297
1639388400000|2021-12-13 09:40:00|26826|26740|26900|26852|26900|26852|26819|26734|450
1639388700000|2021-12-13 09:45:00|26945|26900|26968|26900|26968|26921|26900|26900|1784
1639389000000|2021-12-13 09:50:00|27001|26901|26991|26900|27007|26950|26991|26900|1038
1639389300000|2021-12-13 09:55:00|26995|26906|26950|26900|27478|26912|26947|26900|557
1639389600000|2021-12-13 10:00:00|26980|26910|26961|26900|27025|26929|26950|26900|574
1639389900000|2021-12-13 10:05:00|26966|26913|26940|26852|27200|26918|26939|26852|527
1639390200000|2021-12-13 10:10:00|26943|26866|27006|26905|27478|26917|26930|26866|109
1639390500000|2021-12-13 10:15:00|27478|26906|27000|26980|27478|27010|27000|26906|1044
1639390800000|2021-12-13 10:20:00|26980|26961|27010|26950|27010|26961|26951|26852|2185
1639391100000|2021-12-13 10:25:00|27001|26925|26975|26930|27001|26930|26957|26900|948
1639391400000|2021-12-13 10:30:00|26980|26900|26988|26900|26990|26900|26968|26900|304
1639391700000|2021-12-13 10:35:00|26987|26875|26960|26854|27010|26875|26939|26750|1488
1639392000000|2021-12-13 10:40:00|26961|26855|26966|26866|26978|26867|26961|26850|97
1639392300000|2021-12-13 10:45:00|26965|26862|26940|26865|26965|26865|26936|26862|14
1639392600000|2021-12-13 10:50:00|26961|26890|26898|26865|26976|26898|26898|26865|1482
1639392900000|2021-12-13 10:55:00|26897|26885|26983|26902|26983|26902|26897|26870|524
1639393200000|2021-12-13 11:00:00|26982|26893|26972|26908|27010|26910|26956|26886|237
1639393500000|2021-12-13 11:05:00|26926|26886|26888|26821|26926|26886|26841|26750|1185
1639393800000|2021-12-13 11:10:00|26954|26834|26983|26898|27010|26898|26908|26834|76
1639394100000|2021-12-13 11:15:00|26975|26888|26924|26850|26975|26900|26919|26850|569
1639394400000|2021-12-13 11:20:00|26926|26852|26950|26868|26950|26868|26926|26852|30
1639394700000|2021-12-13 11:25:00|26949|26869|26950|26864|26950|26872|26949|26850|303
1639395000000|2021-12-13 11:30:00|26875|26865|26950|26868|26950|26871|26875|26864|392
1639395300000|2021-12-13 11:35:00|26946|26869|26949|26872|26950|26872|26944|26864|10
1639395600000|2021-12-13 11:40:00|26950|26873|26949|26880|26950|26888|26939|26864|93
1639395900000|2021-12-13 11:45:00|26950|26910|27005|26920|27013|26921|26950|26896|2106
1639396200000|2021-12-13 11:50:00|27032|26940|26997|26932|27032|26954|26997|26920|318
1639396500000|2021-12-13 11:55:00|26999|26942|27039|26965|27487|27040|26950|26942|667
1639396800000|2021-12-13 12:00:00|27024|27000|26950|26945|27039|27000|26946|26932|9462
1639397100000|2021-12-13 12:05:00|26969|26956|26969|26952|27000|26956|26969|26945|3182
1639397400000|2021-12-13 12:10:00|26965||26990||26990||26953||1041
1639397700000|2021-12-13 12:15:00|26965||26976||26990||26960||841
1639398000000|2021-12-13 12:20:00|26953|26953|26953|26952|26976|26953|26953|26952|1574
1639398300000|2021-12-13 12:25:00|26951|26950|26840|26810|26951|26950|26840|26810|6692
1639398600000|2021-12-13 12:30:00|26833|26820|26900|26820|26900|26820|26755|26734|5866
1639398900000|2021-12-13 12:35:00|26927|26830|26907|26830|26927|26900|26869|26830|1251
1639399200000|2021-12-13 12:40:00|26906|26822|26855|26787|26908|26822|26800|26750|1033
1639399500000|2021-12-13 12:45:00|26859|26790|26864|26788|26890|26823|26734|26560|3661
1639399800000|2021-12-13 12:50:00|26866|26775|26890|26812|26890|26812|26863|26768|223
1639400100000|2021-12-13 12:55:00||26805||26836||26836||26805|40
1639400400000|2021-12-13 13:00:00|26847|26832|26830|26800|26864|26832|26830|26800|1396
1639400700000|2021-12-13 13:05:00|26815|26768|26830|26755|26845|26783|26769|26725|2781
1639401000000|2021-12-13 13:10:00|26833|26740|26849|26780|26850|26790|26820|26740|402
1639401300000|2021-12-13 13:15:00|26850|26781|26890|26817|26890|26849|26850|26781|2814
1639401600000|2021-12-13 13:20:00|26885|26810|26870|26815|26890|26850|26870|26810|998
1639401900000|2021-12-13 13:25:00|26864|26816|26855|26810|26870|26816|26841|26810|223
1639402200000|2021-12-13 13:30:00|26840||26855||26855||26840||1528
1639402500000|2021-12-13 13:35:00|26811|26742|26770|26744|26855|26800|26770|26700|2118
1639402800000|2021-12-13 13:40:00|26780|26745|26820|26766|26820|26766|26780|26745|1061
1639403100000|2021-12-13 13:45:00|26855|26787|26847|26800|26855|26808|26844|26781|318
1639403400000|2021-12-13 13:50:00|26824|26772|26800|26775|26824|26775|26776|26750|1411
1639403700000|2021-12-13 13:55:00|26798|26750|26771|26700|26798|26750|26771|26700|1123
1639404000000|2021-12-13 14:00:00|26775|26705|26750|26700|26775|26705|26750|26700|402
1639404300000|2021-12-13 14:05:00|26701|26676|26640|26619|26750|26681|26640|26613|3952
1639404600000|2021-12-13 14:10:00|26610|26600|26570|26546|26640|26600|26562|26500|3573
1639404900000|2021-12-13 14:15:00|26565|26535|26420|26329|26565|26535|26420|26329|4207
1639405200000|2021-12-13 14:20:00|26405|26323|26506|26446|26506|26501|26400|26320|5908
1639405500000|2021-12-13 14:25:00|26538|26514|26750|26743|26798|26753|26538|26514|11016
1639405800000|2021-12-13 14:30:00|26800|26704|27045|26943|27045|26988|26436|26420|55938
1639406100000|2021-12-13 14:35:00|27049|26954|26832|26756|27300|27240|26768|26725|52446
1639406400000|2021-12-13 14:40:00|26830|26762|27085|27017|27180|27131|26790|26700|46960
1639406700000|2021-12-13 14:45:00|27086|27018|27044|26979|27145|27125|26912|26899|19889
1639407000000|2021-12-13 14:50:00|27008|26963|27250|27204|27267|27239|27005|26954|19358
1639407300000|2021-12-13 14:55:00|27249|27203|27694|27639|27765|27758|27241|27203|55503
1639407600000|2021-12-13 15:00:00|27700|27654|27676|27629|27760|27715|27535|27503|28807
1639407900000|2021-12-13 15:05:00|27630|27630|27728|27700|27929|27900|27630|27629|58297
1639408200000|2021-12-13 15:10:00|27769|27702|27656|27592|27823|27781|27603|27561|25338
1639408500000|2021-12-13 15:15:00|27655|27596|27500|27440|27655|27600|27454|27420|20854
1639408800000|2021-12-13 15:20:00|27460|27439|27394|27360|27552|27494|27346|27318|22944
1639409100000|2021-12-13 15:25:00|27429|27363|27346|27306|27519|27481|27277|27250|17655
1639409400000|2021-12-13 15:30:00|27343|27300|27227|27171|27365|27307|27159|27125|14895
1639409700000|2021-12-13 15:35:00|27258|27188|27273|27230|27399|27355|27220|27171|13809
1639410000000|2021-12-13 15:40:00|27279|27247|27345|27293|27430|27400|27206|27154|13921
1639410300000|2021-12-13 15:45:00|27344|27295|27379|27343|27391|27343|27280|27224|11185
1639410600000|2021-12-13 15:50:00|27385|27352|27169|27130|27385|27356|27138|27101|22945
1639410900000|2021-12-13 15:55:00|27170|27115|27224|27165|27288|27217|27057|27030|28935
1639411200000|2021-12-13 16:00:00|27225|27138|27025|26989|27225|27150|26891|26870|27176
1639411500000|2021-12-13 16:05:00|27024|26990|27161|27127|27194|27142|26920|26893|6547
1639411800000|2021-12-13 16:10:00|27160|27129|27046|27004|27171|27149|26950|26901|44292
1639412100000|2021-12-13 16:15:00|27072|27013|26957|26931|27169|27097|26957|26931|6425
1639412400000|2021-12-13 16:20:00|26979|26967|27112|27062|27119|27100|26968|26930|12277
1639412700000|2021-12-13 16:25:00|27100|27063|27042|27000|27118|27080|27011|27000|19030
1639413000000|2021-12-13 16:30:00|27041|27001|27070|27014|27100|27064|27037|27000|6476
1639413300000|2021-12-13 16:35:00|27066|27016|27250|27204|27259|27256|27066|27016|12905
1639413600000|2021-12-13 16:40:00|27254|27213|27411|27366|27472|27429|27250|27200|26163
1639413900000|2021-12-13 16:45:00|27410|27367|27369|27319|27438|27400|27320|27285|6149
1639414200000|2021-12-13 16:50:00|27368|27322|27497|27451|27555|27504|27304|27269|11783
1639414500000|2021-12-13 16:55:00|27499|27450|27689|27666|27720|27685|27495|27436|15523
1639414800000|2021-12-13 17:00:00|27680|27661|27779|27713|27779|27742|27656|27592|19239
1639415100000|2021-12-13 17:05:00|27749|27710|27861|27811|27870|27840|27560|27536|21562
1639415400000|2021-12-13 17:10:00|27860|27809|27780|27750|27860|27811|27648|27600|4118
1639415700000|2021-12-13 17:15:00|27779|27739|27650|27598|27780|27740|27430|27404|28426
1639416000000|2021-12-13 17:20:00|27649|27602|27699|27657|27700|27681|27586|27513|9155
1639416300000|2021-12-13 17:25:00|27698|27660|27749|27708|27800|27775|27691|27660|6713
1639416600000|2021-12-13 17:30:00|27757|27706|27929|27903|27987|27954|27749|27700|29905
1639416900000|2021-12-13 17:35:00|27922|27904|27949|27915|27987|27955|27887|27863|5361
1639417200000|2021-12-13 17:40:00|27954|27920|28183|28133|28188|28159|27951|27920|45139
1639417500000|2021-12-13 17:45:00|28181|28134|28000|27949|28200|28170|27969|27928|9575
1639417800000|2021-12-13 17:50:00|27998|27933|27969|27930|28009|27972|27875|27822|21974
1639418100000|2021-12-13 17:55:00|27996|27964|28169|28138|28196|28175|27965|27942|12338
1639418400000|2021-12-13 18:00:00|28167|28143|28224|28178|28274|28248|28149|28105|22683
1639418700000|2021-12-13 18:05:00|28222|28198|28183|28140|28250|28226|28098|28065|11722
1639419000000|2021-12-13 18:10:00|28192|28144|28220|28190|28242|28191|28150|28111|7244
1639419300000|2021-12-13 18:15:00|28211|28191|28249|28206|28275|28256|28153|28120|9923
1639419600000|2021-12-13 18:20:00|28248|28208|28365|28307|28388|28380|28104|28065|26143
1639419900000|2021-12-13 18:25:00|28350|28331|28295|28240|28375|28331|28235|28203|10852
1639420200000|2021-12-13 18:30:00|28322|28254|28563|28516|28600|28569|28321|28254|42943
1639420500000|2021-12-13 18:35:00|28555|28501|28381|28338|28555|28501|28380|28335|13366
1639420800000|2021-12-13 18:40:00|28384|28334|28556|28543|28591|28550|28347|28322|18683
1639421100000|2021-12-13 18:45:00|28555|28549|28673|28652|28700|28673|28488|28448|31355
1639421400000|2021-12-13 18:50:00|28696|28657|28676|28641|28700|28674|28546|28544|20195
1639421700000|2021-12-13 18:55:00|28675|28642|28650|28600|28675|28642|28501|28473|24044
1639422000000|2021-12-13 19:00:00|28648|28590|28521|28491|28649|28601|28437|28410|13130
1639422300000|2021-12-13 19:05:00|28524|28464|28627|28569|28658|28626|28524|28464|10321
1639422600000|2021-12-13 19:10:00|28600|28570|28400|28368|28600|28575|28325|28310|16149
1639422900000|2021-12-13 19:15:00|28384|28362|28371|28340|28520|28482|28357|28312|9073
1639423200000|2021-12-13 19:20:00|28370|28354|28199|28180|28386|28354|27984|27940|33445
1639423500000|2021-12-13 19:25:00|28200|28189|28302|28255|28391|28322|28200|28180|11451
1639423800000|2021-12-13 19:30:00|28301|28241|28086|28050|28301|28241|28031|28020|10983
1639424100000|2021-12-13 19:35:00|28082|28052|28144|28122|28189|28145|28023|28020|20773
1639424400000|2021-12-13 19:40:00|28172|28126|28065|27987|28185|28166|27982|27950|12851
1639424700000|2021-12-13 19:45:00|28064|27992|27850|27812|28065|27992|27795|27768|11706
1639425000000|2021-12-13 19:50:00|27829|27815|27893|27855|27899|27855|27739|27705|10308
1639425300000|2021-12-13 19:55:00|27892|27857|27891|27844|27937|27893|27768|27740|12209
1639425600000|2021-12-13 20:00:00|27897|27851|27903|27847|27917|27872|27800|27766|7810
1639425900000|2021-12-13 20:05:00|27891|27849|27819|27785|27929|27883|27751|27719|6739
1639426200000|2021-12-13 20:10:00|27818|27801|27992|27938|27994|27938|27816|27800|24589
1639426500000|2021-12-13 20:15:00|27998|27953|27913|27873|28134|28116|27892|27854|28401
1639426800000|2021-12-13 20:20:00|27910|27854|27919|27880|27942|27890|27878|27854|5052
1639427100000|2021-12-13 20:25:00|27918|27872|27766|27744|27918|27873|27765|27733|10242
1639427400000|2021-12-13 20:30:00|27750|27743|27849|27816|27934|27890|27750|27740|24344
1639427700000|2021-12-13 20:35:00|27847|27818|27701|27679|27847|27821|27670|27608|10895
1639428000000|2021-12-13 20:40:00|27700|27672|27709|27671|27820|27793|27608|27607|14547
1639428300000|2021-12-13 20:45:00|27708|27673|27846|27818|27850|27825|27708|27673|21567
1639428600000|2021-12-13 20:50:00|27850|27819|27853|27809|27899|27887|27772|27750|34498
1639428900000|2021-12-13 20:55:00|27843|27811|27814|27790|27950|27934|27798|27790|72562
1639429200000|2021-12-13 21:00:00|27821|27757|28000|27950|28000|27950|27821|27610|39407
1639429500000|2021-12-13 21:05:00|27951|27700|28099|27800|28100|27960|27951|27700|614
1639429800000|2021-12-13 21:10:00|||||||||14
1639430100000|2021-12-13 21:15:00|27894||27894||27894||27894||21
1639430400000|2021-12-13 21:20:00|||||||||12
1639430700000|2021-12-13 21:25:00|27984|27801|27984|27755|27984|27983|27984|27755|650
1639431000000|2021-12-13 21:30:00|||||||||15
1639431300000|2021-12-13 21:35:00|28100||27984||28100||27984||31
1639431600000|2021-12-13 21:40:00|||||||||38
1639431900000|2021-12-13 21:45:00|27950|27800|27950|27800|27950|27800|27950|27800|64
1639432200000|2021-12-13 21:50:00||27790||27790||27790||27790|31
1639432800000|2021-12-13 22:00:00|27949|27837|27949|27836|27949|27837|27949|27836|120
1639433100000|2021-12-13 22:05:00|27943||27943||27943||27943||50
1639433400000|2021-12-13 22:10:00|||||||||3
1639433700000|2021-12-13 22:15:00|27949||27949||27949||27949||59
1639434000000|2021-12-13 22:20:00||27865||27865||27865||27865|45
1639434300000|2021-12-13 22:25:00|||||||||5
1639434600000|2021-12-13 22:30:00|||||||||513
1639434900000|2021-12-13 22:35:00|27950|27836|27950|27836|27950|27836|27936|27836|85
1639435200000|2021-12-13 22:40:00||27900||27900||27900||27900|10
1639435500000|2021-12-13 22:45:00|27927|27905|27950|27900|27950|27905|27927|27900|238
1639435800000|2021-12-13 22:50:00|27900|27838|27950|27836|27950|27838|27900|27836|524
1639436100000|2021-12-13 22:55:00||27841||27841||27841||27841|110
1639436400000|2021-12-13 23:00:00|||||||||5
1639436700000|2021-12-13 23:05:00|||||||||12
1639437000000|2021-12-13 23:10:00||27888||27888||27888||27888|65
1639437300000|2021-12-13 23:15:00|||||||||61
1639437600000|2021-12-13 23:20:00||27900||27900||27900||27900|80
1639437900000|2021-12-13 23:25:00|27984|27902|27984|27902|27984|27902|27984|27902|501
1639438200000|2021-12-13 23:30:00|||||||||300
1639438500000|2021-12-13 23:35:00||27925||27925||27925||27925|100
1639438800000|2021-12-13 23:40:00|||||||||4300
1639439100000|2021-12-13 23:45:00|||||||||100
1639439700000|2021-12-13 23:55:00||27950||27930||27950||27930|57
1639440000000|2021-12-14 00:00:00|27980|27925|27980|27888|27984|27925|27900|27888|764
1639440300000|2021-12-14 00:05:00|27880|27841|27984|27841|27984|27841|27880|27841|409
1639440600000|2021-12-14 00:10:00|||||||||1
1639440900000|2021-12-14 00:15:00|27940||27940||27940||27940||10
1639441200000|2021-12-14 00:20:00|27930|27950|27980|27841|27984|27950|27900|27841|252
1639441500000|2021-12-14 00:25:00|27950||27984||27984||27940||75
1639441800000|2021-12-14 00:30:00|27940|27700|27900|27700|27940|27700|27900|27700|4
1639442100000|2021-12-14 00:35:00|27940|27710|27940|27700|27940|27710|27822|27700|631
1639442400000|2021-12-14 00:40:00|27850|27701|27939|27701|27939|27701|27850|27701|55
1639442700000|2021-12-14 00:45:00|27938|27717|27937|27780|27938|27780|27850|27717|376
1639443000000|2021-12-14 00:50:00|27959||27960||27960||27870||336
1639443300000|2021-12-14 00:55:00|27959|27825|27959|27780|27959|27825|27959|27780|97
1639472400000|2021-12-14 09:00:00|27436|27341|27588|27505|27685|27615|27436|27323|1126
1639472700000|2021-12-14 09:05:00|27598|27518|27583|27511|27685|27541|27531|27500|298
1639473000000|2021-12-14 09:10:00|27565|27503|27546|27453|27698|27551|27266|27100|2594
1639473300000|2021-12-14 09:15:00|27523|27430|27483|27405|27670|27462|27406|27300|335
1639473600000|2021-12-14 09:20:00|27482|27407|27459|27420|27670|27445|27442|27350|1607
1639473900000|2021-12-14 09:25:00|27448|27453|27434|27367|27670|27458|27401|27100|1179
1639474200000|2021-12-14 09:30:00|27650|27364|27418|27351|27650|27422|27418|27100|1526
1639474500000|2021-12-14 09:35:00|27413|27352|27297|27231|27642|27395|27297|27100|1730
1639474800000|2021-12-14 09:40:00|27231|27225|27208|27130|27231|27225|27188|27100|1047
1639475100000|2021-12-14 09:45:00|27198|27125|27231|27187|27231|27187|27186|27100|652
1639475400000|2021-12-14 09:50:00|27267|27200|27289|27201|27574|27277|27214|27100|1701
1639475700000|2021-12-14 09:55:00|27285|27218|27244|27180|27291|27223|27194|27100|490
1639476000000|2021-12-14 10:00:00|27250|27204|27346|27275|27390|27299|27242|27204|1415
1639476300000|2021-12-14 10:05:00|27309|27247|27314|27242|27525|27279|27290|27242|650
1639476600000|2021-12-14 10:10:00|27311|27258|27323|27251|27358|27299|27295|27242|201
1639476900000|2021-12-14 10:15:00|27322|27273|27336|27299|27367|27299|27320|27260|30
1639477200000|2021-12-14 10:20:00|27370|27276|27334|27280|27370|27280|27309|27266|601
1639477500000|2021-12-14 10:25:00|27384|27299|27365|27288|27384|27300|27310|27242|2130
1639477800000|2021-12-14 10:30:00|27364|27331|27501|27434|27763|27447|27364|27331|230
1639478100000|2021-12-14 10:35:00|27495|27433|27758|27700|27825|27732|27495|27433|3684
1639478400000|2021-12-14 10:40:00|27737|27781|28020|27932|28860|28083|27734|27700|5968
1639478700000|2021-12-14 10:45:00|27978|27882|27586|27495|28020|27920|27566|27242|4137
1639479000000|2021-12-14 10:50:00|27573|27497|27668|27612|27899|27623|27568|27481|419
1639479300000|2021-12-14 10:55:00|27667|27613|27740|27671|27899|27737|27667|27613|497
1639479600000|2021-12-14 11:00:00|27739|27535|27749|27658|27899|27757|27691|27535|429
1639479900000|2021-12-14 11:05:00|27748|27663|27713|27635|27899|27743|27690|27535|248
1639480200000|2021-12-14 11:10:00|27725|27644|27705|27640|27899|27725|27676|27535|405
1639480500000|2021-12-14 11:15:00|27704|27655|27753|27678|27899|27748|27704|27650|42
1639480800000|2021-12-14 11:20:00|27750|27700|27842|27774|27862|27794|27750|27700|0
1639481100000|2021-12-14 11:25:00|27824|27640|27706|27640|27899|27773|27698|27640|262
1639481400000|2021-12-14 11:30:00|27705|27643|27755|27676|27769|27687|27703|27640|18
1639481700000|2021-12-14 11:35:00|27759|27678|27792|27724|27850|27777|27757|27641|294
1639482000000|2021-12-14 11:40:00|27780|27725|27764|27692|27899|27741|27704|27640|151
1639482300000|2021-12-14 11:45:00|27763|27672|27429|27337|28028|27971|27429|27242|10639
1639482600000|2021-12-14 11:50:00|27428|27326|27625|27530|27748|27577|27408|27242|3014
1639482900000|2021-12-14 11:55:00|27624|27525|27537|27454|27748|27525|27476|27425|1488
1639483200000|2021-12-14 12:00:00|27512|27425|27300|27242|27748|27496|27291|27242|7831
1639483500000|2021-12-14 12:05:00|27289|27243|27394|27315|27650|27376|27139|27100|16333
1639483800000|2021-12-14 12:10:00|27420|27316|27426|27351|27996|27359|27338|27200|610
1639484100000|2021-12-14 12:15:00|27885|27312|27300|27252|27885|27341|27300|27246|1116
1639484400000|2021-12-14 12:20:00|27292|27254|27300|27255|27300|27263|27289|27251|386
1639484700000|2021-12-14 12:25:00|27299|27234|27300|27245|27300|27245|27235|27200|900
1639485000000|2021-12-14 12:30:00|27299|27223|27459|27410|27996|27410|27281|27220|874
1639485300000|2021-12-14 12:35:00|27494|27411|27484|27421|27996|27421|27459|27410|659
1639485600000|2021-12-14 12:40:00|27483|27410|27456|27410|27996|27425|27442|27410|1057
1639485900000|2021-12-14 12:45:00|27454|27382|27300|27253|27454|27382|27275|27200|6079
1639486200000|2021-12-14 12:50:00|27335|27254|27331|27290|27335|27307|27331|27200|1357
1639486500000|2021-12-14 12:55:00|27335|27291|27445|27410|27445|27422|27335|27291|1739
1639486800000|2021-12-14 13:00:00|27477|27445|27396|27329|27477|27445|27304|27200|2719
1639487100000|2021-12-14 13:05:00|27377|27303|27459|27376|27477|27376|27373|27300|181
1639487400000|2021-12-14 13:10:00|27446|27375|27477|27407|27477|27430|27446|27363|19
1639487700000|2021-12-14 13:15:00|27503|27408|27445|27391|27503|27445|27445|27300|502
1639488000000|2021-12-14 13:20:00|27996|27396|27437|27368|27996|27396|27367|27300|464
1639488300000|2021-12-14 13:25:00|27425|27346|27406|27370|27900|27370|27370|27300|1001
1639488600000|2021-12-14 13:30:00|27400|27341|27288|27212|27400|27341|27208|27100|5195
1639488900000|2021-12-14 13:35:00|27300|27214|27298|27256|27525|27280|27263|27100|2518
1639489200000|2021-12-14 13:40:00|27293|27258|27250|27200|27293|27258|27244|27200|301
1639489500000|2021-12-14 13:45:00|27200|27175|27259|27186|27298|27254|27188|27100|5390
1639489800000|2021-12-14 13:50:00|27199|27189|27216|27146|27298|27190|27145|27100|6129
1639490100000|2021-12-14 13:55:00|27247|27178|27230|27200|27298|27241|27230|27100|922
1639490400000|2021-12-14 14:00:00|27265|27205|27270|27232|27298|27261|27263|27200|1644
1639490700000|2021-12-14 14:05:00|27262|27233|27391|27312|27394|27335|27262|27200|1121
1639491000000|2021-12-14 14:10:00|27387|27285|27280|27233|27389|27321|27271|27200|702
1639491300000|2021-12-14 14:15:00|27295|27273|27175|27103|27300|27273|27154|27100|3755
1639491600000|2021-12-14 14:20:00|27169|27100|27240|27154|27241|27178|27157|27100|460
1639491900000|2021-12-14 14:25:00|27250|27176|27288|27204|27996|27523|27219|27100|2210
1639492200000|2021-12-14 14:30:00|27309|27211|26595|26503|27309|27211|26189|26100|90486
1639492500000|2021-12-14 14:35:00|26600|26529|26912|26860|27000|26899|26600|26512|30303
1639492800000|2021-12-14 14:40:00|26910|26845|27423|27327|27435|27351|26876|26801|18994
1639493100000|2021-12-14 14:45:00|27446|27351|27010|26958|27467|27395|26968|26900|22091
1639493400000|2021-12-14 14:50:00|27050|26959|26909|26855|27100|27001|26849|26800|30405
1639493700000|2021-12-14 14:55:00|26897|26850|26721|26666|27050|27004|26719|26658|11534
1639494000000|2021-12-14 15:00:00|26707|26688|26914|26835|26979|26912|26644|26600|22732
1639494300000|2021-12-14 15:05:00|26913|26839|27231|27156|27250|27229|26913|26839|20497
1639494600000|2021-12-14 15:10:00|27200|27119|27071|27027|27300|27244|27046|27006|25035
1639494900000|2021-12-14 15:15:00|27067|27045|27183|27102|27213|27176|27063|27000|11344
1639495200000|2021-12-14 15:20:00|27182|27109|27400|27359|27400|27359|27135|27109|19163
1639495500000|2021-12-14 15:25:00|27398|27361|27349|27289|27398|27361|27296|27221|17031
1639495800000|2021-12-14 15:30:00|27347|27271|27480|27418|27480|27418|27247|27203|14020
1639496100000|2021-12-14 15:35:00|27470|27419|27336|27281|27480|27423|27316|27256|9610
1639496400000|2021-12-14 15:40:00|27325|27266|26978|26943|27325|27266|26970|26942|25972
1639496700000|2021-12-14 15:45:00|26993|26960|27082|27025|27154|27109|26957|26903|16211
1639497000000|2021-12-14 15:50:00|27094|27026|26976|26930|27094|27031|26972|26907|7908
1639497300000|2021-12-14 15:55:00|26966|26925|27060|27011|27070|27011|26901|26875|4629
1639497600000|2021-12-14 16:00:00|27068|27006|27065|26986|27070|27006|26951|26900|3600
1639497900000|2021-12-14 16:05:00|27069|26987|26931|26900|27113|27068|26931|26900|9657
1639498200000|2021-12-14 16:10:00|26924|26885|27018|26968|27049|26996|26885|26852|5875
1639498500000|2021-12-14 16:15:00|27033|26967|27181|27150|27200|27150|27009|26967|7535
1639498800000|2021-12-14 16:20:00|27178|27149|27036|27000|27182|27167|27011|26936|8035
1639499100000|2021-12-14 16:25:00|27069|27002|27150|27075|27176|27130|27069|27002|4571
1639499400000|2021-12-14 16:30:00|27138|27079|27181|27097|27240|27190|27080|27056|12439
1639499700000|2021-12-14 16:35:00|27200|27115|27104|27002|27238|27121|27096|27002|3665
1639500000000|2021-12-14 16:40:00|27060|27005|27127|27062|27200|27088|27060|27005|4312
1639500300000|2021-12-14 16:45:00|27112|27010|27171|27081|27200|27159|27069|27010|4100
1639500600000|2021-12-14 16:50:00|27154|27090|27220|27184|27245|27184|27151|27090|1250
1639500900000|2021-12-14 16:55:00|27217|27186|27257|27176|27288|27229|27212|27135|6116
1639501200000|2021-12-14 17:00:00|27287|27193|27321|27256|27400|27339|27282|27193|9562
1639501500000|2021-12-14 17:05:00|27352|27270|27540|27470|27575|27535|27321|27270|12875
1639501800000|2021-12-14 17:10:00|27523|27482|27585|27538|27600|27540|27523|27460|13298
1639502100000|2021-12-14 17:15:00|27600|27534|27661|27630|27700|27660|27585|27534|13016
1639502400000|2021-12-14 17:20:00|27657|27610|27620|27560|27661|27618|27553|27537|7773
1639502700000|2021-12-14 17:25:00|27600|27563|27599|27541|27620|27588|27540|27500|11255
1639503000000|2021-12-14 17:30:00|27620|27575|27555|27511|27620|27575|27452|27407|14374
1639503300000|2021-12-14 17:35:00|27542|27489|27417|27362|27548|27520|27416|27351|6430
1639503600000|2021-12-14 17:40:00|27405|27365|27463|27430|27463|27430|27385|27364|6621
1639503900000|2021-12-14 17:45:00|27479|27450|27585|27545|27587|27545|27472|27450|10661
1639504200000|2021-12-14 17:50:00|27599|27568|27550|27502|27620|27591|27550|27501|3800
1639504500000|2021-12-14 17:55:00|27553|27534|27585|27541|27650|27646|27553|27534|13063
1639504800000|2021-12-14 18:00:00|27562|27512|27560|27528|27588|27528|27530|27476|3726
1639505100000|2021-12-14 18:05:00|27575|27535|27597|27536|27647|27598|27575|27535|5635
1639505400000|2021-12-14 18:10:00|27575|27550|27566|27518|27650|27565|27512|27445|10050
1639505700000|2021-12-14 18:15:00|27584|27528|27499|27436|27623|27564|27499|27425|993
1639506000000|2021-12-14 18:20:00|27475|27430|27458|27421|27548|27496|27441|27400|6140
1639506300000|2021-12-14 18:25:00|27460|27426|27413|27370|27486|27441|27406|27355|6335
1639506600000|2021-12-14 18:30:00|27400|27360|27322|27284|27400|27360|27231|27220|15543
1639506900000|2021-12-14 18:35:00|27342|27302|27372|27301|27372|27303|27262|27200|5085
1639507200000|2021-12-14 18:40:00|27360|27303|27338|27261|27360|27313|27290|27226|2725
1639507500000|2021-12-14 18:45:00|27353|27279|27345|27300|27409|27378|27338|27279|9908
1639507800000|2021-12-14 18:50:00|27343|27289|27264|27224|27343|27289|27264|27224|6075
1639508100000|2021-12-14 18:55:00|27299|27228|27329|27291|27347|27291|27239|27214|1909
1639508400000|2021-12-14 19:00:00|27333|27289|27460|27423|27460|27423|27333|27289|1900
1639508700000|2021-12-14 19:05:00|27459|27416|27560|27501|27561|27501|27401|27370|2718
1639509000000|2021-12-14 19:10:00|27561|27502|27423|27382|27561|27502|27384|27382|4995
1639509300000|2021-12-14 19:15:00|27424|27402|27398|27382|27454|27405|27398|27382|1385
1639509600000|2021-12-14 19:20:00|27431|27388|27545|27481|27545|27482|27424|27382|3217
1639509900000|2021-12-14 19:25:00|27550|27482|27449|27400|27550|27486|27449|27400|2200
1639510200000|2021-12-14 19:30:00|27447|27410|27570|27508|27600|27538|27447|27410|4726
1639510500000|2021-12-14 19:35:00|27569|27509|27538|27439|27594|27559|27509|27437|3568
1639510800000|2021-12-14 19:40:00|27529|27467|27580|27532|27600|27548|27529|27467|3600
1639511100000|2021-12-14 19:45:00|27600|27556|27584|27536|27600|27556|27568|27506|2594
1639511400000|2021-12-14 19:50:00|27580|27546|27551|27503|27585|27546|27496|27453|2209
1639511700000|2021-12-14 19:55:00|27540|27488|27596|27534|27600|27544|27540|27488|2059
1639512000000|2021-12-14 20:00:00|27600|27544|27728|27687|27728|27687|27596|27544|13424
1639512300000|2021-12-14 20:05:00|27727|27686|27738|27676|27790|27728|27688|27630|8026
1639512600000|2021-12-14 20:10:00|27730|27690|27613|27579|27740|27690|27613|27568|2600
1639512900000|2021-12-14 20:15:00|27615|27591|27700|27665|27700|27665|27615|27590|5653
1639513200000|2021-12-14 20:20:00|27680|27650|27697|27640|27700|27664|27659|27626|4508
1639513500000|2021-12-14 20:25:00|27693|27691|27687|27630|27740|27702|27634|27612|12845
1639513800000|2021-12-14 20:30:00|27634|27631|27609|27585|27728|27684|27609|27585|13900
1639514100000|2021-12-14 20:35:00|27635|27598|27617|27562|27635|27598|27541|27500|6750
1639514400000|2021-12-14 20:40:00|27633|27570|27556|27526|27633|27594|27541|27509|4641
1639514700000|2021-12-14 20:45:00|27544|27528|27490|27445|27561|27528|27455|27420|11780
1639515000000|2021-12-14 20:50:00|27491|27463|27640|27591|27640|27614|27491|27463|30347
1639515300000|2021-12-14 20:55:00|27680|27682|27678|27647|27709|27698|27659|27599|46364
1639515600000|2021-12-14 21:00:00|27677|27641|27676|27455|27690|27641|27550|27350|660
1639515900000|2021-12-14 21:05:00|27650|27450|27649|27450|27650|27450|27649|27450|106
1639516200000|2021-12-14 21:10:00|||||||||8
1639516500000|2021-12-14 21:15:00|27650||27650||27650||27650||2
1639516800000|2021-12-14 21:20:00|27625||27650||27650||27600||5
1639517100000|2021-12-14 21:25:00|27600|27355|27650|27355|27650|27355|27450|27355|747
1639517400000|2021-12-14 21:30:00|||||||||272
1639517700000|2021-12-14 21:35:00|||||||||4
1639518600000|2021-12-14 21:50:00|||||||||321
1639519200000|2021-12-14 22:00:00||27400||27400||27400||27400|1
1639519500000|2021-12-14 22:05:00||27450||27450||27450||27450|55
1639519800000|2021-12-14 22:10:00||27497||27497||27497||27497|15
1639520700000|2021-12-14 22:25:00|||||||||21
1639521000000|2021-12-14 22:30:00|27610|27450|27650|27509|27650|27509|27610|27450|100
1639521300000|2021-12-14 22:35:00|27600|27450|27500|27450|27650|27450|27500|27450|338
1639521600000|2021-12-14 22:40:00|27400|27400|27500|27355|27500|27400|27400|27355|450
1639521900000|2021-12-14 22:45:00|||||||||20
1639522200000|2021-12-14 22:50:00|||||||||3
1639522500000|2021-12-14 22:55:00|||||||||17
1639522800000|2021-12-14 23:00:00|||||||||250
1639523100000|2021-12-14 23:05:00||27450||27450||27450||27450|6
1639523400000|2021-12-14 23:10:00|||||||||12
1639523700000|2021-12-14 23:15:00|27650||27650||27650||27650||673
1639524300000|2021-12-14 23:25:00|||||||||87
1639524900000|2021-12-14 23:35:00|27492|27405|27490|27405|27492|27405|27490|27405|101
1639525200000|2021-12-14 23:40:00|27455|27400|27455|27400|27455|27400|27455|27400|50
1639525500000|2021-12-14 23:45:00|27440||27435||27440||27435||0
1639525800000|2021-12-14 23:50:00|||||||||976
1639526400000|2021-12-15 00:00:00|||||||||100
1639526700000|2021-12-15 00:05:00|||||||||10
1639527000000|2021-12-15 00:10:00|||||||||50
1639527600000|2021-12-15 00:20:00|27434||27430||27434||27430||55
1639527900000|2021-12-15 00:25:00|27400|27000|27399|26800|27400|27000|27399|26800|405
1639528200000|2021-12-15 00:30:00|||||||||13
1639528500000|2021-12-15 00:35:00|27397|26900|27395|27251|27397|27251|27395|26900|1
1639528800000|2021-12-15 00:40:00||27051||27051||27051||27051|245
1639529100000|2021-12-15 00:45:00|27350|27200|27350|27200|27350|27200|27350|27200|107
1639529400000|2021-12-15 00:50:00|27300||27300||27300||27300||0
1639529700000|2021-12-15 00:55:00|||||||||533
1639558800000|2021-12-15 09:00:00|27490|27426|27659|27587|27688|27610|27487|27413|30
1639559100000|2021-12-15 09:05:00|27666|27588|27661|27600|27697|27627|27629|27488|63
1639559400000|2021-12-15 09:10:00|27662|27588|27680|27617|27684|27617|27614|27488|173
1639559700000|2021-12-15 09:15:00|27676|27594|27566|27494|27700|27618|27532|27487|235
1639560000000|2021-12-15 09:20:00|27576|27503|27550|27487|27615|27533|27543|27487|169
1639560300000|2021-12-15 09:25:00|27532|27488|27624|27542|27700|27574|27528|27487|125
1639560600000|2021-12-15 09:30:00|27578|27525|27433|27355|27700|27525|27387|26812|761
1639560900000|2021-12-15 09:35:00|27432|27357|27472|27391|27700|27424|27322|27241|251
1639561200000|2021-12-15 09:40:00|27469|27394|27263|27188|27700|27394|27235|26666|641
1639561500000|2021-12-15 09:45:00|27261|27208|27294|27213|27700|27221|27124|26666|545
1639561800000|2021-12-15 09:50:00|27396|27215|27334|27238|27700|27341|27284|26666|309
1639562100000|2021-12-15 09:55:00|27331|27239|27372|27292|27700|27303|27237|27150|199
1639562400000|2021-12-15 10:00:00|27407|27293|27400|27319|27700|27380|27360|27200|82
1639562700000|2021-12-15 10:05:00|27411|27333|27367|27290|27416|27333|27367|27200|53
1639563000000|2021-12-15 10:10:00|27368|27294|27359|27291|27368|27294|27334|27225|4
1639563300000|2021-12-15 10:15:00|27358|27297|27327|27263|27361|27297|27322|27254|49
1639563600000|2021-12-15 10:20:00|27325|27255|27481|27408|27700|27408|27320|27200|362
1639563900000|2021-12-15 10:25:00|27480|27410|27358|27276|27700|27410|27294|27200|1192
1639564200000|2021-12-15 10:30:00|27357|27279|27394|27321|27700|27342|27316|27231|710
1639564500000|2021-12-15 10:35:00|27358|26666|27325|27258|27700|27348|27232|26666|1454
1639564800000|2021-12-15 10:40:00|27353|27241|27357|27294|27368|27299|27340|27241|100
1639565100000|2021-12-15 10:45:00|27351|27283|27374|27302|27400|27302|27332|27255|54
1639565400000|2021-12-15 10:50:00|27369|27260|27355|27301|27369|27301|27303|27217|22
1639565700000|2021-12-15 10:55:00|27386|27318|27384|27318|27400|27336|27348|27201|336
1639566000000|2021-12-15 11:00:00|27382|27315|27305|27249|27384|27315|27305|27249|40
1639566300000|2021-12-15 11:05:00|27314|27253|27363|27302|27375|27302|27308|27253|5
1639566600000|2021-12-15 11:10:00|27329|27303|27323|27252|27329|27303|27310|27240|0
1639566900000|2021-12-15 11:15:00|27325|27243|27239|27200|27325|27250|27233|27200|87
1639567200000|2021-12-15 11:20:00|27250|27203|27319|27246|27319|27249|27242|27200|63
1639567500000|2021-12-15 11:25:00|27325|27257|27309|27226|27328|27259|27264|27200|0
1639567800000|2021-12-15 11:30:00|27290|27203|27311|27243|27325|27243|27285|27203|11
1639568100000|2021-12-15 11:35:00|27321|27245|27339|27268|27350|27272|27317|27245|37
1639568400000|2021-12-15 11:40:00|27338|27269|27389|27326|27389|27326|27338|27200|187
1639568700000|2021-12-15 11:45:00|27340|27325|27329|27262|27400|27325|27324|27201|118
1639569000000|2021-12-15 11:50:00|27327|27263|27246|27200|27337|27263|27246|27200|65
1639569300000|2021-12-15 11:55:00|27400|27255|27385|27308|27400|27308|27347|27201|423
1639569600000|2021-12-15 12:00:00|27310|27300|27310|27250|27310|27300|27251|27200|693
1639569900000|2021-12-15 12:05:00|27306|27252|27310|27254|27310|27267|27299|27225|69
1639570200000|2021-12-15 12:10:00|27337|27257|27284|27218|27394|27332|27284|27200|1337
1639570500000|2021-12-15 12:15:00|27400|27200|27281|27250|27400|27250|27281|27200|100
1639570800000|2021-12-15 12:20:00|27298|27251|27303|27250|27318|27251|27284|27250|0
1639571100000|2021-12-15 12:25:00|27310||27312||27318||27306||0
1639571400000|2021-12-15 12:30:00|27308|27255|27319|27255|27334|27255|27299|27255|8
1639571700000|2021-12-15 12:35:00|27317|27256|27239|27200|27325|27256|27234|27200|701
1639572000000|2021-12-15 12:40:00|27234|27201|27233|27201|27287|27201|27217|27201|177
1639572300000|2021-12-15 12:45:00|27224|27200|27199|27128|27225|27200|27172|27100|1147
1639572600000|2021-12-15 12:50:00|27194|27107|27212|27140|27225|27146|27155|27100|622
1639572900000|2021-12-15 12:55:00|27205|27148|27214|27160|27223|27160|27191|27140|35
1639573200000|2021-12-15 13:00:00|27233|27161|27221|27200|27298|27233|27221|27161|1158
1639573500000|2021-12-15 13:05:00|27298|27251|27229|27200|27298|27251|27225|27200|629
1639573800000|2021-12-15 13:10:00|27239|27170|27187|27140|27241|27170|27182|27140|50
1639574100000|2021-12-15 13:15:00|27183||27183||27183||27183||4
1639574400000|2021-12-15 13:20:00|27185|27100|27165|27089|27200|27125|27089|26700|4245
1639574700000|2021-12-15 13:25:00|27200|27090|27195|27118|27200|27130|27177|27090|121
1639575000000|2021-12-15 13:30:00|27223|27153|27225|27156|27261|27186|27211|27020|33
1639575300000|2021-12-15 13:35:00|27223|27132|27202|27125|27225|27155|27190|27104|100
1639575600000|2021-12-15 13:40:00|27205|27131|27205|27131|27205|27131|27205|27131|30
1639575900000|2021-12-15 13:45:00|27187|27142|27205|27137|27205|27149|27181|27112|274
1639576200000|2021-12-15 13:50:00|27197|27141|27168|27121|27197|27141|27156|27113|50
1639576500000|2021-12-15 13:55:00|27177|27125|27205|27141|27205|27141|27177|27125|110
1639576800000|2021-12-15 14:00:00||27140||27140||27157||27140|332
1639577100000|2021-12-15 14:05:00|||||||||35
1639577400000|2021-12-15 14:10:00||27150||27151||27151||27150|10
1639577700000|2021-12-15 14:15:00|27203|27153|27205|27177|27205|27177|27200|27150|384
1639578000000|2021-12-15 14:20:00|27239|27200|27261|27206|27261|27258|27221|27177|4746
1639578300000|2021-12-15 14:25:00|27259|27211|27244|27177|27261|27213|27205|27177|1020
1639578600000|2021-12-15 14:30:00|27225|27167|27683|27579|27780|27658|27225|27151|54091
1639578900000|2021-12-15 14:35:00|27695|27591|28024|28000|28120|28062|27694|27572|29647
1639579200000|2021-12-15 14:40:00|28034|27972|28175|28123|28480|28401|27961|27925|58095
1639579500000|2021-12-15 14:45:00|28174|28122|28416|28346|28420|28355|28132|28080|21273
1639579800000|2021-12-15 14:50:00|28420|28364|28735|28700|28772|28716|28400|28346|29333
1639580100000|2021-12-15 14:55:00|28734|28697|28583|28524|28790|28709|28548|28501|18353
1639580400000|2021-12-15 15:00:00|28650|28557|28799|28747|28880|28854|28611|28523|42239
1639580700000|2021-12-15 15:05:00|28808|28768|28756|28701|28999|28955|28652|28600|32920
1639581000000|2021-12-15 15:10:00|28763|28700|28799|28750|28882|28840|28579|28526|23585
1639581300000|2021-12-15 15:15:00|28800|28751|28611|28552|28900|28845|28571|28525|10211
1639581600000|2021-12-15 15:20:00|28589|28554|28377|28304|28667|28612|28284|28231|35293
1639581900000|2021-12-15 15:25:00|28349|28278|28588|28529|28700|28620|28349|28278|35483
1639582200000|2021-12-15 15:30:00|28590|28534|28626|28560|28800|28754|28561|28534|28491
1639582500000|2021-12-15 15:35:00|28648|28570|28588|28531|28691|28628|28459|28428|9421
1639582800000|2021-12-15 15:40:00|28583|28532|28515|28465|28623|28571|28514|28465|10025
1639583100000|2021-12-15 15:45:00|28508|28459|28332|28300|28589|28569|28327|28300|13856
1639583400000|2021-12-15 15:50:00|28349|28273|28246|28210|28439|28370|28225|28200|12851
1639583700000|2021-12-15 15:55:00|28250|28211|28238|28191|28341|28300|28197|28149|12584
1639584000000|2021-12-15 16:00:00|28222|28196|28200|28136|28294|28242|28170|28134|10154
1639584300000|2021-12-15 16:05:00|28234|28157|28046|28009|28250|28167|27942|27919|17100
1639584600000|2021-12-15 16:10:00|28065|28007|28274|28226|28275|28227|28023|27988|7417
1639584900000|2021-12-15 16:15:00|28287|28227|28299|28272|28392|28331|28257|28227|11154
1639585200000|2021-12-15 16:20:00|28294|28251|28329|28282|28376|28344|28216|28175|11235
1639585500000|2021-12-15 16:25:00|28326|28283|28439|28391|28565|28520|28300|28282|16420
1639585800000|2021-12-15 16:30:00|28461|28392|28416|28372|28498|28460|28268|28236|15247
1639586100000|2021-12-15 16:35:00|28398|28369|28550|28517|28560|28517|28394|28369|12688
1639586400000|2021-12-15 16:40:00|28549|28493|28489|28433|28549|28494|28363|28305|14845
1639586700000|2021-12-15 16:45:00|28488|28432|28480|28411|28488|28432|28363|28321|11990
1639587000000|2021-12-15 16:50:00|28454|28419|28379|28339|28480|28443|28340|28320|12324
1639587300000|2021-12-15 16:55:00|28378|28341|28158|28127|28400|28341|28158|28123|12528
1639587600000|2021-12-15 17:00:00|28155|28126|28281|28220|28343|28305|28070|28049|18474
1639587900000|2021-12-15 17:05:00|28302|28221|28266|28207|28400|28360|28168|28095|16215
1639588200000|2021-12-15 17:10:00|28264|28212|28428|28365|28428|28365|28181|28133|9762
1639588500000|2021-12-15 17:15:00|28412|28366|28469|28423|28531|28478|28407|28366|12974
1639588800000|2021-12-15 17:20:00|28465|28421|28457|28403|28528|28478|28434|28385|9781
1639589100000|2021-12-15 17:25:00|28466|28414|28448|28395|28467|28415|28366|28324|2933
1639589400000|2021-12-15 17:30:00|28447|28358|28438|28399|28450|28408|28357|28309|4800
1639589700000|2021-12-15 17:35:00|28425|28400|28289|28221|28479|28443|28288|28221|9216
1639590000000|2021-12-15 17:40:00|28288|28251|28322|28262|28399|28327|28274|28221|2150
1639590300000|2021-12-15 17:45:00|28321|28244|28341|28252|28342|28263|28215|28150|7010
1639590600000|2021-12-15 17:50:00|28340|28280|28318|28256|28363|28297|28310|28251|2800
1639590900000|2021-12-15 17:55:00|28317|28255|28356|28279|28356|28280|28259|28191|2709
1639591200000|2021-12-15 18:00:00|28333|28267|28232|28163|28333|28267|28159|28158|4362
1639591500000|2021-12-15 18:05:00|28231|28164|28326|28231|28327|28264|28164|28150|3617
1639591800000|2021-12-15 18:10:00|28319|28233|28194|28130|28347|28266|28143|28101|6393
1639592100000|2021-12-15 18:15:00|28180|28131|28198|28155|28235|28155|28105|28033|8386
1639592400000|2021-12-15 18:20:00|28188|28153|28210|28161|28250|28220|28159|28129|2496
1639592700000|2021-12-15 18:25:00|28208|28160|28268|28221|28293|28221|28200|28160|6384
1639593000000|2021-12-15 18:30:00|28291|28258|28283|28226|28303|28268|28242|28200|3723
1639593300000|2021-12-15 18:35:00|28284|28228|28284|28225|28323|28300|28238|28201|5364
1639593600000|2021-12-15 18:40:00|28285|28227|28171|28100|28298|28278|28100|28080|3855
1639593900000|2021-12-15 18:45:00|28172|28125|28127|28067|28182|28157|28045|28000|6754
1639594200000|2021-12-15 18:50:00|28114|28075|28049|27967|28132|28085|27997|27960|5318
1639594500000|2021-12-15 18:55:00|28035|28000|28197|28143|28200|28170|28033|27992|4826
1639594800000|2021-12-15 19:00:00|28198|28137|28449|28336|28475|28451|28020|27967|19368
1639595100000|2021-12-15 19:05:00|28400|28338|28422|28311|28475|28441|28300|28218|11713
1639595400000|2021-12-15 19:10:00|28420|28315|28500|28447|28522|28480|28329|28299|11103
1639595700000|2021-12-15 19:15:00|28499|28445|28491|28463|28500|28474|28402|28330|9070
1639596000000|2021-12-15 19:20:00|28490|28464|28488|28422|28499|28466|28413|28366|5280
1639596300000|2021-12-15 19:25:00|28489|28429|28256|28188|28489|28429|28169|28093|16188
1639596600000|2021-12-15 19:30:00|28255|28174|28099|28065|28272|28189|28076|28026|17125
1639596900000|2021-12-15 19:35:00|28118|28066|28229|28193|28302|28211|28097|28065|4322
1639597200000|2021-12-15 19:40:00|28261|28207|28374|28310|28420|28379|28223|28188|8672
1639597500000|2021-12-15 19:45:00|28359|28312|28395|28331|28546|28468|28359|28311|11003
1639597800000|2021-12-15 19:50:00|28391|28302|28618|28564|28618|28591|28388|28302|9457
1639598100000|2021-12-15 19:55:00|28617|28557|28497|28444|28618|28592|28459|28405|13211
1639598400000|2021-12-15 20:00:00|28496|28445|28650|28586|28650|28589|28495|28430|10408
1639598700000|2021-12-15 20:05:00|28646|28588|28771|28739|28781|28739|28646|28586|16954
1639599000000|2021-12-15 20:10:00|28776|28744|28811|28788|28811|28788|28751|28703|18213
1639599300000|2021-12-15 20:15:00|28829|28816|28914|28860|28948|28919|28820|28789|15281
1639599600000|2021-12-15 20:20:00|28899|28833|28828|28781|28930|28894|28800|28766|8632
1639599900000|2021-12-15 20:25:00|28818|28785|28794|28732|28875|28821|28739|28700|8058
1639600200000|2021-12-15 20:30:00|28793|28734|28969|28949|28979|28953|28737|28700|21293
1639600500000|2021-12-15 20:35:00|28963|28945|28889|28867|28979|28959|28889|28858|12912
1639600800000|2021-12-15 20:40:00|28888|28866|28568|28531|28903|28887|28535|28525|16130
1639601100000|2021-12-15 20:45:00|28567|28539|28681|28631|28737|28684|28552|28522|22389
1639601400000|2021-12-15 20:50:00|28693|28628|28849|28808|28850|28808|28666|28617|43507
1639601700000|2021-12-15 20:55:00|28850|28784|28775|28705|28850|28795|28695|28674|62697
1639602000000|2021-12-15 21:00:00|28737|28458|28690|28600|28880|28600|28650|28458|30611
1639602300000|2021-12-15 21:05:00|28705|28650|28705|28500|28705|28650|28705|28500|31
1639602900000|2021-12-15 21:15:00|28677|28530|28705|28575|28705|28588|28588|28530|421
1639603200000|2021-12-15 21:20:00||28530||28530||28530||28530|16
1639603500000|2021-12-15 21:25:00||28600||28600||28600||28531|44
1639603800000|2021-12-15 21:30:00||28575||28575||28575||28575|6
1639604100000|2021-12-15 21:35:00|||||||||8
1639604700000|2021-12-15 21:45:00|28684|28530|28700|28520|28700|28530|28520|28501|1050
1639605300000|2021-12-15 21:55:00|||||||||44
1639605600000|2021-12-15 22:00:00|28698||28698||28698||28698||13
1639605900000|2021-12-15 22:05:00|||||||||19
1639606200000|2021-12-15 22:10:00|||||||||229
1639606500000|2021-12-15 22:15:00|||||||||5
1639606800000|2021-12-15 22:20:00|||||||||16
1639607100000|2021-12-15 22:25:00|||||||||38
1639607400000|2021-12-15 22:30:00|28690|28575|28690|28530|28690|28575|28690|28530|160
1639607700000|2021-12-15 22:35:00|28680||28680||28680||28680||0
1639608000000|2021-12-15 22:40:00|||||||||37
1639608300000|2021-12-15 22:45:00|||||||||31
1639608900000|2021-12-15 22:55:00|||||||||75
1639609200000|2021-12-15 23:00:00|||||||||10
1639609500000|2021-12-15 23:05:00|28668||28668||28668||28668||30
1639609800000|2021-12-15 23:10:00|||||||||1
1639610100000|2021-12-15 23:15:00||28573||28530||28573||28530|100
1639610400000|2021-12-15 23:20:00|28630|28535|28650|28535|28650|28535|28630|28535|400
1639610700000|2021-12-15 23:25:00|||||||||129
1639611000000|2021-12-15 23:30:00||28530||28530||28530||28530|1
1639611300000|2021-12-15 23:35:00|||||||||15
1639611600000|2021-12-15 23:40:00|||||||||12
1639611900000|2021-12-15 23:45:00|28679|28600|28679|28600|28679|28600|28679|28600|360
1639612500000|2021-12-15 23:55:00|||||||||85
1639612800000|2021-12-16 00:00:00|28678||28678||28678||28678||0
1639613100000|2021-12-16 00:05:00|||||||||1
1639613400000|2021-12-16 00:10:00|28650|28530|28650|28530|28650|28530|28650|28530|20
1639614000000|2021-12-16 00:20:00|||||||||86
1639614300000|2021-12-16 00:25:00|||||||||1
1639614600000|2021-12-16 00:30:00|||||||||11
1639614900000|2021-12-16 00:35:00|||||||||8
1639615500000|2021-12-16 00:45:00|28679|28501|28679|28501|28679|28501|28679|28501|50
1639615800000|2021-12-16 00:50:00|||||||||44
1639616100000|2021-12-16 00:55:00|28678|28530|28678|28530|28678|28530|28678|28530|81
1639645200000|2021-12-16 09:00:00|29213|29113|29180|29038|29213|29114|28996|28818|855
1639645500000|2021-12-16 09:05:00|29104|29000|28966|28900|29200|29054|28930|28890|3623
1639645800000|2021-12-16 09:10:00|28944|28910|29040|29000|29199|29000|28944|28900|2770
1639646100000|2021-12-16 09:15:00|29028|28963|29096|29004|29199|29009|28971|28900|1531
1639646400000|2021-12-16 09:20:00|29050|29000|29050|28979|29050|29000|29029|28952|2068
1639646700000|2021-12-16 09:25:00|29032|28975|29002|28951|29199|29010|28977|28950|2656
1639647000000|2021-12-16 09:30:00|29001|28952|29145|29100|29200|29100|29001|28952|304
1639647300000|2021-12-16 09:35:00|29200|29119|29200|29150|29200|29153|29192|29100|85
1639647600000|2021-12-16 09:40:00|29192|29155|29116|29050|29192|29155|29116|29050|846
1639647900000|2021-12-16 09:45:00|29114|29051|29200|29116|29200|29130|29114|29050|178
1639648200000|2021-12-16 09:50:00|29199|29117|29146|29060|29199|29118|29126|29050|161
1639648500000|2021-12-16 09:55:00|29145|29055|29200|29112|29200|29117|29138|29050|123
1639648800000|2021-12-16 10:00:00|29194|29114|29140|29052|29200|29118|29112|29050|358
1639649100000|2021-12-16 10:05:00|29139|29050|29149|29054|29150|29062|29132|29050|69
1639649400000|2021-12-16 10:10:00|29147|29050|29112|29050|29200|29050|29106|29050|48
1639649700000|2021-12-16 10:15:00|29114|29052|29120|29050|29136|29052|29112|29050|8
1639650000000|2021-12-16 10:20:00|29200|29057|29180|29099|29200|29103|29118|29050|86
1639650300000|2021-12-16 10:25:00|29172|29100|29098|29050|29172|29100|29098|29050|10
1639650600000|2021-12-16 10:30:00|29097|29017|29008|28951|29200|29017|29008|28951|935
1639650900000|2021-12-16 10:35:00|29007||28975||29008||28975||228
1639651200000|2021-12-16 10:40:00|28956|28950|28932|28900|28975|28950|28922|28900|1748
1639651500000|2021-12-16 10:45:00|28948||28922||28975||28913||800
1639651800000|2021-12-16 10:50:00|28923|28922|29120|29038|29200|29038|28922|28922|1073
1639652100000|2021-12-16 10:55:00|29117|29029|29101|29007|29200|29033|29034|28933|158
1639652400000|2021-12-16 11:00:00|29078|29000|29153|29065|29200|29065|29064|29000|254
1639652700000|2021-12-16 11:05:00|29150|29055|29099|29021|29200|29060|29067|29004|350
1639653000000|2021-12-16 11:10:00|29097|29009|29050|29000|29097|29009|29050|29000|94
1639653300000|2021-12-16 11:15:00|29035|28950|29026|28950|29050|28954|28989|28933|624
1639653600000|2021-12-16 11:20:00|29029|28951|29005|28933|29050|28952|29001|28933|191
1639653900000|2021-12-16 11:25:00|29004|28938|29024|28936|29034|28949|29003|28936|0
1639654200000|2021-12-16 11:30:00|29022|28933|29006|28933|29025|28943|29006|28933|2
1639654500000|2021-12-16 11:35:00|29050|28950|29007|28933|29050|28998|29007|28933|61
1639654800000|2021-12-16 11:40:00|29006|28971|29048|28971|29050|28971|28948|28971|1002
1639655100000|2021-12-16 11:45:00|29024|28936|29080|28987|29200|29065|29021|28922|1023
1639655400000|2021-12-16 11:50:00|29057|29022|29122|29048|29165|29062|29053|29014|0
1639655700000|2021-12-16 11:55:00|29121|29039|29149|29028|29200|29064|29036|28922|482
1639656000000|2021-12-16 12:00:00|29125|28901|29063|28990|29200|29076|29000|28901|1274
1639656300000|2021-12-16 12:05:00|29060|28998|29080|28996|29200|29030|29040|28990|123
1639656600000|2021-12-16 12:10:00|29200|28997|29166|29106|29200|29106|29106|28990|593
1639656900000|2021-12-16 12:15:00|29200|29000|29117|29033|29200|29033|29107|29000|116
1639657200000|2021-12-16 12:20:00|29113|29034|29096|29026|29113|29034|29091|29014|41
1639657500000|2021-12-16 12:25:00|29095|29028|29029|28946|29096|29028|29010|28922|1887
1639657800000|2021-12-16 12:30:00|29014|28947|29060|28979|29096|28999|29002|28925|512
1639658100000|2021-12-16 12:35:00|29043|28981|29030|28956|29044|28981|29030|28948|105
1639658400000|2021-12-16 12:40:00|29038|28957|29096|29025|29096|29027|29016|28946|10
1639658700000|2021-12-16 12:45:00|29086|29026|29090|29028|29096|29042|29070|29005|281
1639659000000|2021-12-16 12:50:00|29087|29019|29065|29005|29087|29021|29061|29005|0
1639659300000|2021-12-16 12:55:00|29063|29015|29068|29005|29090|29018|29061|29005|95
1639659600000|2021-12-16 13:00:00|29084|28975|29045|28964|29090|28975|28996|28922|1016
1639659900000|2021-12-16 13:05:00|29037|28947|29025|28947|29050|28949|29021|28925|48
1639660200000|2021-12-16 13:10:00|28980|28922|28989|28923|28989|28940|28979|28922|228
1639660500000|2021-12-16 13:15:00|28990|28924|28990|28922|28990|28940|28990|28922|54
1639660800000|2021-12-16 13:20:00|28989|28972|28989|28964|28989|28973|28989|28922|61
1639661100000|2021-12-16 13:25:00|28990|28962|29100|29021|29100|29021|28990|28962|859
1639661400000|2021-12-16 13:30:00|29097|29022|29077|29015|29097|29022|29072|29000|152
1639661700000|2021-12-16 13:35:00|29072|29000|29022|28955|29072|29000|29020|28950|1324
1639662000000|2021-12-16 13:40:00|29021|28947|29025|28985|29025|28985|28999|28943|234
1639662300000|2021-12-16 13:45:00|29015|28979|28989|28922|29025|28983|28972|28917|1212
1639662600000|2021-12-16 13:50:00|28979|28917|28928|28856|28989|28922|28923|28750|1638
1639662900000|2021-12-16 13:55:00|28937|28857|28880|28822|28937|28857|28858|28750|487
1639663200000|2021-12-16 14:00:00|28877|28800|28880|28832|28880|28841|28864|28800|53
1639663500000|2021-12-16 14:05:00|28871|28831|28874|28806|28880|28831|28859|28775|365
1639663800000|2021-12-16 14:10:00|28873|28804|28849|28783|28880|28805|28849|28750|118
1639664100000|2021-12-16 14:15:00|28880|28818|29022|28954|29032|28954|28850|28818|1477
1639664400000|2021-12-16 14:20:00|29003|28914|29139|29043|29139|29043|29000|28913|2605
1639664700000|2021-12-16 14:25:00|29100|29035|28793|28700|29100|29108|28734|28618|14552
1639665000000|2021-12-16 14:30:00|28786|28680|28877|28824|28949|28908|28727|28629|17912
1639665300000|2021-12-16 14:35:00|28887|28825|28525|28446|28932|28929|28474|28414|21020
1639665600000|2021-12-16 14:40:00|28536|28462|28586|28556|28700|28613|28516|28462|15926
1639665900000|2021-12-16 14:45:00|28584|28504|28777|28706|28837|28750|28550|28503|13824
1639666200000|2021-12-16 14:50:00|28778|28726|28800|28749|28800|28749|28545|28500|13542
1639666500000|2021-12-16 14:55:00|28801|28760|28697|28627|28932|28880|28697|28624|11997
1639666800000|2021-12-16 15:00:00|28675|28600|28700|28624|28700|28646|28505|28475|29491
1639667100000|2021-12-16 15:05:00|28699|28625|28679|28605|28730|28689|28526|28478|12461
1639667400000|2021-12-16 15:10:00|28668|28603|28561|28503|28726|28662|28483|28421|15185
1639667700000|2021-12-16 15:15:00|28560|28504|28638|28616|28661|28652|28457|28421|18711
1639668000000|2021-12-16 15:20:00|28640|28613|28742|28692|28825|28786|28640|28583|25440
1639668300000|2021-12-16 15:25:00|28734|28680|28785|28709|28880|28827|28734|28666|14159
1639668600000|2021-12-16 15:30:00|28787|28740|28852|28803|28900|28862|28770|28709|17815
1639668900000|2021-12-16 15:35:00|28854|28802|28658|28610|28919|28889|28645|28610|10345
1639669200000|2021-12-16 15:40:00|28656|28611|28375|28320|28673|28635|28343|28320|22425
1639669500000|2021-12-16 15:45:00|28364|28351|28657|28619|28693|28634|28364|28320|20277
1639669800000|2021-12-16 15:50:00|28656|28600|28637|28576|28833|28765|28610|28567|8311
1639670100000|2021-12-16 15:55:00|28652|28577|28510|28454|28695|28659|28508|28450|10097
1639670400000|2021-12-16 16:00:00|28494|28457|28475|28423|28609|28521|28475|28403|6175
1639670700000|2021-12-16 16:05:00|28478|28420|28544|28500|28589|28551|28478|28409|10447
1639671000000|2021-12-16 16:10:00|28511|28451|28494|28431|28525|28480|28402|28350|7341
1639671300000|2021-12-16 16:15:00|28503|28457|28503|28459|28540|28496|28409|28370|9738
1639671600000|2021-12-16 16:20:00|28536|28469|28500|28453|28583|28548|28484|28417|4054
1639671900000|2021-12-16 16:25:00|28486|28430|28500|28458|28547|28522|28442|28400|13284
1639672200000|2021-12-16 16:30:00|28481|28460|28261|28202|28481|28460|28225|28160|11739
1639672500000|2021-12-16 16:35:00|28300|28243|28334|28288|28340|28288|28227|28168|6005
1639672800000|2021-12-16 16:40:00|28328|28294|28364|28307|28450|28391|28310|28287|6224
1639673100000|2021-12-16 16:45:00|28363|28308|28495|28432|28495|28432|28265|28204|1600
1639673400000|2021-12-16 16:50:00|28484|28434|28430|28386|28484|28440|28421|28356|3505
1639673700000|2021-12-16 16:55:00|28440|28396|28365|28304|28483|28427|28302|28249|8655
1639674000000|2021-12-16 17:00:00|28364|28291|28343|28304|28420|28349|28326|28262|2848
1639674300000|2021-12-16 17:05:00|28342|28307|28275|28220|28343|28307|28264|28200|8000
1639674600000|2021-12-16 17:10:00|28260|28225|28282|28221|28322|28298|28215|28180|15135
1639674900000|2021-12-16 17:15:00|28283|28228|28214|28154|28283|28241|28176|28150|7833
1639675200000|2021-12-16 17:20:00|28210|28170|28094|28028|28268|28228|28061|28023|37333
1639675500000|2021-12-16 17:25:00|28107|28035|28234|28151|28235|28179|28080|28028|7451
1639675800000|2021-12-16 17:30:00|28232|28146|28300|28230|28300|28258|28208|28130|7100
1639676100000|2021-12-16 17:35:00|28327|28260|28366|28335|28400|28359|28297|28224|7314
1639676400000|2021-12-16 17:40:00|28367|28336|28449|28381|28500|28447|28367|28315|4860
1639676700000|2021-12-16 17:45:00|28450|28407|28483|28439|28500|28452|28412|28372|4844
1639677000000|2021-12-16 17:50:00|28480|28441|28500|28461|28571|28507|28480|28400|4223
1639677300000|2021-12-16 17:55:00|28491|28427|28325|28250|28500|28446|28306|28250|8361
1639677600000|2021-12-16 18:00:00|28359|28270|28232|28185|28364|28287|28232|28185|1650
1639677900000|2021-12-16 18:05:00|28266|28187|28364|28289|28388|28289|28266|28187|2800
1639678200000|2021-12-16 18:10:00|28388|28328|28451|28354|28464|28404|28317|28300|12328
1639678500000|2021-12-16 18:15:00|28466|28411|28494|28451|28501|28465|28466|28411|7995
1639678800000|2021-12-16 18:20:00|28500|28452|28416|28371|28500|28456|28363|28303|2300
1639679100000|2021-12-16 18:25:00|28428|28376|28464|28434|28500|28463|28398|28342|1447
1639679400000|2021-12-16 18:30:00|28463|28433|28462|28389|28529|28510|28406|28351|8501
1639679700000|2021-12-16 18:35:00|28495|28412|28494|28444|28495|28449|28407|28321|2700
1639680000000|2021-12-16 18:40:00|28483|28445|28532|28450|28574|28506|28474|28419|8329
1639680300000|2021-12-16 18:45:00|28531|28477|28652|28584|28700|28650|28531|28477|10043
1639680600000|2021-12-16 18:50:00|28659|28615|28617|28566|28699|28648|28617|28564|6585
1639680900000|2021-12-16 18:55:00|28639|28583|28598|28518|28700|28658|28456|28400|12337
1639681200000|2021-12-16 19:00:00|28600|28541|28636|28601|28689|28680|28590|28507|14389
1639681500000|2021-12-16 19:05:00|28654|28605|28548|28479|28671|28629|28512|28441|2500
1639681800000|2021-12-16 19:10:00|28541|28496|28358|28303|28543|28498|28327|28300|10395
1639682100000|2021-12-16 19:15:00|28362|28300|28288|28209|28388|28342|28276|28209|8785
1639682400000|2021-12-16 19:20:00|28287|28211|28201|28145|28288|28211|28129|28100|10695
1639682700000|2021-12-16 19:25:00|28220|28172|28254|28217|28300|28258|28207|28168|2195
1639683000000|2021-12-16 19:30:00|28291|28220|27979|27907|28291|28243|27978|27900|12192
1639683300000|2021-12-16 19:35:00|27978|27908|28057|28006|28078|28033|27921|27892|8207
1639683600000|2021-12-16 19:40:00|28060|28011|27838|27801|28078|28045|27838|27800|11705
1639683900000|2021-12-16 19:45:00|27839|27800|27839|27810|27956|27880|27800|27780|5436
1639684200000|2021-12-16 19:50:00|27838|27830|27940|27890|27979|27917|27765|27707|5355
1639684500000|2021-12-16 19:55:00|27920|27891|28033|27981|28059|28019|27899|27842|7343
1639684800000|2021-12-16 20:00:00|28008|27980|27914|27870|28008|27980|27743|27700|18636
1639685100000|2021-12-16 20:05:00|27960|27867|27966|27906|28048|27996|27886|27819|18381
1639685400000|2021-12-16 20:10:00|27965|27907|28017|27982|28046|28004|27949|27907|2300
1639685700000|2021-12-16 20:15:00|28014|27971|27976|27925|28044|28021|27976|27918|3200
1639686000000|2021-12-16 20:20:00|27975|27942|28039|28013|28067|28016|27950|27900|8163
1639686300000|2021-12-16 20:25:00|28038|28014|28143|28110|28158|28135|28038|28014|11874
1639686600000|2021-12-16 20:30:00|28136|28127|28280|28230|28315|28294|28136|28100|20320
1639686900000|2021-12-16 20:35:00|28281|28251|28299|28264|28321|28295|28264|28220|16507
1639687200000|2021-12-16 20:40:00|28297|28265|28251|28216|28357|28317|28213|28178|20384
1639687500000|2021-12-16 20:45:00|28237|28221|28272|28236|28340|28299|28237|28216|23302
1639687800000|2021-12-16 20:50:00|28274|28253|28354|28324|28400|28355|28261|28236|24771
1639688100000|2021-12-16 20:55:00|28353|28325|28370|28315|28461|28446|28353|28314|29757
1639688400000|2021-12-16 21:00:00|28390|28314|28500|28000|28500|28314|28390|27705|24286
1639688700000|2021-12-16 21:05:00||27707||28370||28370||27707|51
1639689000000|2021-12-16 21:10:00|||||||||135
1639689600000|2021-12-16 21:20:00|28498|28400|28498|28400|28498|28400|28498|28400|1
1639689900000|2021-12-16 21:25:00|||||||||6
1639690200000|2021-12-16 21:30:00|28450|28441|28500|28451|28500|28451|28450|28441|231
1639690500000|2021-12-16 21:35:00||28460||28460||28460||28460|42
1639690800000|2021-12-16 21:40:00||28400||28400||28400||28400|850
1639691400000|2021-12-16 21:50:00||28396||28370||28396||28370|350
1639691700000|2021-12-16 21:55:00|||||||||9
1639692000000|2021-12-16 22:00:00|||||||||41
1639692300000|2021-12-16 22:05:00|||||||||4
1639692900000|2021-12-16 22:15:00|||||||||28
1639693500000|2021-12-16 22:25:00|28350|28360|28350|28221|28350|28360|28350|28221|218
1639693800000|2021-12-16 22:30:00|28315|28223|28315|28221|28315|28223|28315|28221|137
1639694100000|2021-12-16 22:35:00||28178||28230||28230||27952|10
1639694400000|2021-12-16 22:40:00||28210||28210||28310||28210|241
1639694700000|2021-12-16 22:45:00||28200||28200||28200||28200|325
1639695600000|2021-12-16 23:00:00|||||||||45
1639696200000|2021-12-16 23:10:00|||||||||9
1639696800000|2021-12-16 23:20:00|||||||||7
1639697100000|2021-12-16 23:25:00|||||||||150
1639698000000|2021-12-16 23:40:00|||||||||302
1639698600000|2021-12-16 23:50:00||27860||27860||27860||27860|480
1639698900000|2021-12-16 23:55:00|||||||||18
1639700100000|2021-12-17 00:15:00|||||||||20
1639700400000|2021-12-17 00:20:00||27907||27860||27907||27860|155
1639700700000|2021-12-17 00:25:00|28200||28315||28315||28200||255
1639701000000|2021-12-17 00:30:00||27876||27876||27876||27876|0
1639701600000|2021-12-17 00:40:00|||||||||15
1639701900000|2021-12-17 00:45:00|28300||28300||28300||28300||0
1639702500000|2021-12-17 00:55:00|||||||||118
1639731600000|2021-12-17 09:00:00|28268|28146|28284|28168|28420|28208|28268|28113|50
1639731900000|2021-12-17 09:05:00|28293|28169|28496|28200|28500|28273|28200|27836|872
1639732200000|2021-12-17 09:10:00|28390|28217|28359|28230|28496|28266|28359|28200|75
1639732500000|2021-12-17 09:15:00|28358|28231|28401|28263|28448|28263|28297|28200|494
1639732800000|2021-12-17 09:20:00|28399|28237|28347|28225|28432|28293|28333|28200|37
1639733100000|2021-12-17 09:25:00|28346|28216|28294|28200|28356|28224|28294|28200|2
1639733400000|2021-12-17 09:30:00|28303|28208|28329|28217|28340|28217|28260|28208|160
1639733700000|2021-12-17 09:35:00|28328|28209|28311|28200|28349|28221|28287|28200|22
1639734000000|2021-12-17 09:40:00|28304|28205|28303|28101|28500|28209|28178|27500|343
1639734300000|2021-12-17 09:45:00|28256|28104|28220|28117|28500|28132|28204|27500|45
1639734600000|2021-12-17 09:50:00|28219|28114|28269|28166|28500|28166|28219|28104|72
1639734900000|2021-12-17 09:55:00|28256|28167|28100|28041|28273|28167|28092|27500|762
1639735200000|2021-12-17 10:00:00|28099|28029|28100|27996|28100|28061|28087|27707|97
1639735500000|2021-12-17 10:05:00|28099|27988|28100|28028|28100|28057|28077|27975|0
1639735800000|2021-12-17 10:10:00|28093|28031|28061|27959|28100|28036|28058|27500|94
1639736100000|2021-12-17 10:15:00|28060|27969|28100|28022|28100|28027|28054|27954|14
1639736400000|2021-12-17 10:20:00|28099|28020|28100|28000|28100|28027|28099|27999|0
1639736700000|2021-12-17 10:25:00|28093|27995|28097|28017|28100|28018|28093|27992|0
1639737000000|2021-12-17 10:30:00|28098|28024|28100|28031|28100|28031|28096|28024|0
1639737300000|2021-12-17 10:35:00|28130|28032|28125|28040|28200|28112|28125|28024|977
1639737600000|2021-12-17 10:40:00|28056|28042|28006|27914|28056|28042|28006|27500|461
1639737900000|2021-12-17 10:45:00|28005|27887|28034|27906|28035|27919|27987|27883|0
1639738200000|2021-12-17 10:50:00|28033|27908|28011|27907|28033|27928|27980|27896|0
1639738500000|2021-12-17 10:55:00|28019|27904|27960|27863|28023|27924|27943|27850|0
1639738800000|2021-12-17 11:00:00|27959|27850|27744|27653|28048|27850|27662|27500|1546
1639739100000|2021-12-17 11:05:00|27743|27500|27850|27736|28048|27736|27700|27500|2309
1639739400000|2021-12-17 11:10:00|27847|27737|27882|27778|28048|27810|27768|27736|485
1639739700000|2021-12-17 11:15:00|27898|27736|27909|27788|27931|27800|27886|27736|57
1639740000000|2021-12-17 11:20:00|27920|27789|27887|27788|27928|27816|27879|27736|56
1639740300000|2021-12-17 11:25:00|27924|27789|27999|27887|28048|27925|27922|27789|49
1639740600000|2021-12-17 11:30:00|28008|27888|28015|27892|28016|27892|28007|27888|0
1639740900000|2021-12-17 11:35:00|28022|27899|28021|27902|28022|27902|28021|27899|0
1639741200000|2021-12-17 11:40:00|28022|27903|27997|27886|28048|27936|27996|27886|15
1639741500000|2021-12-17 11:45:00|27971|27887|27946|27844|27971|27888|27900|27736|154
1639741800000|2021-12-17 11:50:00|27972|27848|28046|27927|28048|27927|27969|27848|0
1639742100000|2021-12-17 11:55:00|28041|27928|28023|27917|28048|27932|28012|27875|92
1639742400000|2021-12-17 12:00:00|28014|27900|27982|27864|28014|27962|27890|27800|1180
1639742700000|2021-12-17 12:05:00|27978|27912|27953|27831|27981|27912|27953|27831|100
1639743000000|2021-12-17 12:10:00|27954|27833|27957|27867|28000|27922|27950|27800|290
1639743300000|2021-12-17 12:15:00|28000|27800|27959|27918|28000|27918|27956|27800|119
1639743600000|2021-12-17 12:20:00|27970|27922|27974|27922|27977|27922|27957|27922|259
1639743900000|2021-12-17 12:25:00|27966|27918|27952|27900|27971|27918|27952|27800|310
1639744200000|2021-12-17 12:30:00|27975|27910|27959|27876|27981|27935|27959|27800|102
1639744500000|2021-12-17 12:35:00|27965|27877|27970|27877|27970|27879|27962|27874|0
1639744800000|2021-12-17 12:40:00|27951|27878|27976|27880|28000|27889|27890|27800|223
1639745100000|2021-12-17 12:45:00|27984|27800|27902|27814|27984|27882|27902|27800|62
1639745400000|2021-12-17 12:50:00|27860|27815|27887|27800|27943|27900|27860|27800|479
1639745700000|2021-12-17 12:55:00|27899|27843|27893|27800|27943|27843|27867|27800|657
1639746000000|2021-12-17 13:00:00|27943|27812|27936|27817|27943|27824|27918|27800|57
1639746300000|2021-12-17 13:05:00|27935|27809|27990|27891|28000|27928|27930|27800|1145
1639746600000|2021-12-17 13:10:00|27989|27890|28000|27896|28000|27936|27989|27890|659
1639746900000|2021-12-17 13:15:00||27892||27915||27915||27892|30
1639747200000|2021-12-17 13:20:00||27916||27900||27916||27900|106
1639747500000|2021-12-17 13:25:00||27902||27932||27932||27902|114
1639747800000|2021-12-17 13:30:00|||||||||36
1639748100000|2021-12-17 13:35:00|27999|27933|28000|27932|28000|27936|27999|27932|78
1639748400000|2021-12-17 13:40:00|27986|27926|27732|27606|27986|27926|27701|27500|8476
1639748700000|2021-12-17 13:45:00|27725|27621|27600|27524|27750|27621|27600|27500|3906
1639749000000|2021-12-17 13:50:00|27588|27523|27600|27552|27600|27590|27500|27300|4979
1639749300000|2021-12-17 13:55:00|27599|27570|27682|27530|28048|27585|27433|27300|4980
1639749600000|2021-12-17 14:00:00|27700|27566|27650|27578|28048|27697|27650|27500|2083
1639749900000|2021-12-17 14:05:00|27680|27595|27663|27544|27700|27634|27561|27500|2590
1639750200000|2021-12-17 14:10:00|27700|27610|27700|27615|27700|27615|27700|27500|207
1639750500000|2021-12-17 14:15:00|27692|27640|27671|27587|27700|27650|27600|27587|826
1639750800000|2021-12-17 14:20:00|27642|27574|27582|27500|27642|27576|27550|27500|365
1639751100000|2021-12-17 14:25:00|27600|27520|28048|27900|28048|27900|27589|27500|5332
1639751400000|2021-12-17 14:30:00|27960|27902|27559|27453|28048|28000|27474|27400|17701
1639751700000|2021-12-17 14:35:00|27523|27403|27322|27175|27523|27424|27199|27100|13894
1639752000000|2021-12-17 14:40:00|27297|27159|27576|27518|27763|27697|27288|27159|9512
1639752300000|2021-12-17 14:45:00|27588|27515|28082|28036|28100|28036|27585|27515|10538
1639752600000|2021-12-17 14:50:00|28085|28037|27872|27816|28111|28037|27831|27743|10169
1639752900000|2021-12-17 14:55:00|27857|27817|27918|27866|28064|28011|27729|27650|22943
1639753200000|2021-12-17 15:00:00|27916|27854|28284|28214|28338|28306|27912|27835|25406
1639753500000|2021-12-17 15:05:00|28294|28215|28220|28180|28296|28260|28170|28120|13427
1639753800000|2021-12-17 15:10:00|28214|28149|27974|27920|28250|28224|27973|27916|18737
1639754100000|2021-12-17 15:15:00|27973|27921|28148|28064|28189|28131|27973|27921|4833
1639754400000|2021-12-17 15:20:00|28149|28080|28048|27982|28149|28082|27968|27918|8812
1639754700000|2021-12-17 15:25:00|28050|27984|28228|28180|28230|28195|28050|27972|7440
1639755000000|2021-12-17 15:30:00|28227|28177|28237|28172|28287|28253|28150|28090|17811
1639755300000|2021-12-17 15:35:00|28238|28173|28321|28277|28379|28331|28237|28172|17594
1639755600000|2021-12-17 15:40:00|28325|28300|28276|28200|28343|28313|28211|28163|9432
1639755900000|2021-12-17 15:45:00|28275|28201|28262|28202|28322|28265|28236|28198|7200
1639756200000|2021-12-17 15:50:00|28249|28203|28252|28219|28375|28339|28231|28200|11507
1639756500000|2021-12-17 15:55:00|28250|28201|28259|28202|28280|28225|28110|28066|8125
1639756800000|2021-12-17 16:00:00|28221|28175|28346|28311|28361|28339|28200|28153|13530
1639757100000|2021-12-17 16:05:00|28336|28314|28450|28404|28497|28451|28299|28233|8651
1639757400000|2021-12-17 16:10:00|28460|28399|28543|28498|28573|28528|28434|28399|8737
1639757700000|2021-12-17 16:15:00|28568|28504|28624|28575|28654|28601|28533|28501|12123
1639758000000|2021-12-17 16:20:00|28618|28589|28577|28546|28618|28591|28550|28515|4446
1639758300000|2021-12-17 16:25:00|28579|28547|28522|28457|28630|28595|28476|28443|9583
1639758600000|2021-12-17 16:30:00|28542|28460|28190|28123|28542|28478|28159|28120|12455
1639758900000|2021-12-17 16:35:00|28155|28120|28156|28121|28156|28130|28071|28050|6861
1639759200000|2021-12-17 16:40:00|28139|28122|27975|27934|28140|28122|27941|27901|16422
1639759500000|2021-12-17 16:45:00|27973|27935|27981|27925|28103|28048|27939|27901|14180
1639759800000|2021-12-17 16:50:00|27999|27947|28099|28052|28143|28068|27999|27947|2843
1639760100000|2021-12-17 16:55:00|28094|28053|28168|28110|28190|28126|28040|28001|3147
1639760400000|2021-12-17 17:00:00|28166|28100|28228|28162|28228|28190|28083|28024|4840
1639760700000|2021-12-17 17:05:00|28237|28175|28187|28143|28239|28188|28098|28053|4815
1639761000000|2021-12-17 17:10:00|28186|28144|28295|28245|28300|28257|28150|28143|2956
1639761300000|2021-12-17 17:15:00|28287|28237|28359|28275|28386|28328|28264|28207|12396
1639761600000|2021-12-17 17:20:00|28395|28331|28379|28321|28400|28353|28302|28251|3926
1639761900000|2021-12-17 17:25:00|28368|28322|28383|28359|28400|28373|28325|28273|8022
1639762200000|2021-12-17 17:30:00|28374|28351|28465|28430|28588|28530|28354|28326|19582
1639762500000|2021-12-17 17:35:00|28478|28447|28359|28323|28510|28478|28359|28302|7847
1639762800000|2021-12-17 17:40:00|28370|28333|28306|28275|28370|28345|28248|28201|3278
1639763100000|2021-12-17 17:45:00|28298|28293|28322|28282|28356|28306|28271|28231|10009
1639763400000|2021-12-17 17:50:00|28348|28285|28243|28177|28380|28337|28195|28152|3825
1639763700000|2021-12-17 17:55:00|28253|28191|28336|28300|28370|28333|28253|28183|1870
1639764000000|2021-12-17 18:00:00|28335|28301|28339|28281|28370|28337|28280|28239|9392
1639764300000|2021-12-17 18:05:00|28331|28280|28384|28331|28403|28331|28274|28216|4650
1639764600000|2021-12-17 18:10:00|28403|28332|28391|28333|28445|28389|28350|28330|1853
1639764900000|2021-12-17 18:15:00|28439|28330|28450|28376|28450|28393|28367|28330|1642
1639765200000|2021-12-17 18:20:00|28449|28394|28547|28526|28568|28538|28449|28375|6378
1639765500000|2021-12-17 18:25:00|28552|28521|28597|28545|28600|28571|28547|28520|7272
1639765800000|2021-12-17 18:30:00|28600|28567|28603|28580|28668|28622|28590|28556|12651
1639766100000|2021-12-17 18:35:00|28601|28581|28455|28390|28659|28613|28452|28389|15821
1639766400000|2021-12-17 18:40:00|28454|28416|28524|28501|28565|28527|28452|28389|16240
1639766700000|2021-12-17 18:45:00|28550|28502|28643|28601|28676|28657|28550|28502|46044
1639767000000|2021-12-17 18:50:00|28626|28600|28599|28556|28626|28600|28566|28526|12337
1639767300000|2021-12-17 18:55:00|28598|28538|28599|28536|28600|28571|28458|28435|6357
1639767600000|2021-12-17 19:00:00|28598|28540|28544|28520|28600|28550|28501|28457|33257
1639767900000|2021-12-17 19:05:00|28545|28525|28656|28603|28689|28660|28517|28483|12260
1639768200000|2021-12-17 19:10:00|28672|28630|28640|28601|28689|28634|28607|28568|8498
1639768500000|2021-12-17 19:15:00|28637|28602|28716|28693|28731|28720|28596|28571|33665
1639768800000|2021-12-17 19:20:00|28731|28699|28665|28611|28731|28700|28636|28600|3785
1639769100000|2021-12-17 19:25:00|28662|28612|28646|28604|28700|28664|28600|28548|4501
1639769400000|2021-12-17 19:30:00|28655|28618|28725|28691|28725|28700|28655|28600|6677
1639769700000|2021-12-17 19:35:00|28724|28654|28748|28704|28750|28718|28677|28652|4969
1639770000000|2021-12-17 19:40:00|28750|28705|28792|28751|28792|28766|28741|28705|4042
1639770300000|2021-12-17 19:45:00|28794|28755|28724|28695|28798|28769|28709|28695|5816
1639770600000|2021-12-17 19:50:00|28726|28696|28541|28508|28742|28697|28541|28503|6481
1639770900000|2021-12-17 19:55:00|28539|28511|28680|28651|28753|28687|28539|28510|6518
1639771200000|2021-12-17 20:00:00|28682|28662|28755|28718|28798|28775|28676|28651|4737
1639771500000|2021-12-17 20:05:00|28754|28719|28762|28704|28768|28746|28724|28701|5883
1639771800000|2021-12-17 20:10:00|28741|28705|28625|28601|28762|28716|28598|28558|14470
1639772100000|2021-12-17 20:15:00|28628|28600|28659|28630|28666|28650|28566|28515|41712
1639772400000|2021-12-17 20:20:00|28664|28598|28775|28695|28775|28742|28664|28598|5771
1639772700000|2021-12-17 20:25:00|28760|28717|28700|28660|28775|28746|28672|28629|3255
1639773000000|2021-12-17 20:30:00|28698|28661|28569|28528|28738|28687|28560|28500|7801
1639773300000|2021-12-17 20:35:00|28564|28500|28647|28614|28666|28617|28499|28461|6317
1639773600000|2021-12-17 20:40:00|28646|28615|28675|28651|28725|28685|28586|28565|12165
1639773900000|2021-12-17 20:45:00|28679|28652|28621|28605|28679|28658|28621|28561|13693
1639774200000|2021-12-17 20:50:00|28650|28612|28645|28599|28660|28621|28588|28522|23583
1639774500000|2021-12-17 20:55:00|28650|28600|28752|28716|28768|28735|28589|28573|70917
1639774800000|2021-12-17 21:00:00|28775|28591|28775|28511|28775|28591|28775|28361|1617
1639775100000|2021-12-17 21:05:00|||||||||2
1639775400000|2021-12-17 21:10:00||28513||28513||28513||28513|61
1639775700000|2021-12-17 21:15:00|28700|28539|28700|28513|28700|28539|28700|28513|20
1639776000000|2021-12-17 21:20:00|||||||||20
1639776300000|2021-12-17 21:25:00|28692|28511|28692|28513|28692|28550|28692|28511|2
1639776600000|2021-12-17 21:30:00||28602||28652||28652||28602|0
1639776900000|2021-12-17 21:35:00|||||||||18
1639777200000|2021-12-17 21:40:00|28700||28700||28700||28700||197
1639777500000|2021-12-17 21:45:00|28654|28601|28700|28601|28700|28601|28654|28512|275
1639777800000|2021-12-17 21:50:00|||||||||1
1639778100000|2021-12-17 21:55:00|||||||||50
1639990800000|2021-12-20 09:00:00|28753|28616|28781|28680|29160|28800|28741|28300|901
1639991100000|2021-12-20 09:05:00|28750|28681|29288|29215|29600|29215|28750|28600|3800
1639991400000|2021-12-20 09:10:00|29278|29176|28880|28810|29600|29176|28870|28600|7594
1639991700000|2021-12-20 09:15:00|28895|28811|28844|28810|29050|28912|28835|28810|2046
1639992000000|2021-12-20 09:20:00|28900|28782|28999|28920|29025|28924|28783|27990|1724
1639992300000|2021-12-20 09:25:00|29013|28923|29034|28922|29190|29054|28955|28920|1691
1639992600000|2021-12-20 09:30:00|29032|28937|29220|29189|29500|29200|29032|28937|8233
1639992900000|2021-12-20 09:35:00|29232|29034|29150|29090|29250|29155|29129|29034|1933
1639993200000|2021-12-20 09:40:00|29148|29062|29084|29001|29250|29074|29046|28895|792
1639993500000|2021-12-20 09:45:00|29083|29043|29176|29093|29250|29185|29060|29001|6537
1639993800000|2021-12-20 09:50:00|29250|29094|29307|29281|29400|29281|29164|29094|4243
1639994100000|2021-12-20 09:55:00|29281|29233|29260|29181|29400|29233|29083|29052|1793
1639994400000|2021-12-20 10:00:00|29259|29206|29424|29349|29446|29400|29210|29053|6785
1639994700000|2021-12-20 10:05:00|29428|29364|29615|29535|29800|29580|29408|29349|9967
1639995000000|2021-12-20 10:10:00|29608|29500|29521|29447|29699|29504|29473|29401|2070
1639995300000|2021-12-20 10:15:00|29534|29449|29440|29400|29699|29460|29369|29200|4550
1639995600000|2021-12-20 10:20:00|29480|29407|29431|29346|29490|29425|29388|29200|1016
1639995900000|2021-12-20 10:25:00|29430|29345|29407|29330|29440|29396|29407|29315|332
1639996200000|2021-12-20 10:30:00|29420|29349|29474|29391|29699|29496|29420|29200|1978
1639996500000|2021-12-20 10:35:00|29492|29390|29573|29531|29699|29531|29433|29200|549
1639996800000|2021-12-20 10:40:00|29572|29573|29686|29590|29700|29623|29570|29550|1618
1639997100000|2021-12-20 10:45:00|29700|29591|29697|29612|29977|29675|29648|29550|2957
1639997400000|2021-12-20 10:50:00|29698|29614|29629|29562|29977|29632|29629|29553|102
1639997700000|2021-12-20 10:55:00|29650|29550|29669|29584|29681|29660|29566|29550|1279
1639998000000|2021-12-20 11:00:00|29668|29581|29646|29561|29977|29630|29612|29550|1243
1639998300000|2021-12-20 11:05:00|29647|29590|29590|29516|29977|29657|29543|29502|2120
1639998600000|2021-12-20 11:10:00|29589|29521|29533|29463|29594|29521|29488|29450|2540
1639998900000|2021-12-20 11:15:00|29531|29464|29558|29465|29594|29475|29502|29450|986
1639999200000|2021-12-20 11:20:00|29559|29466|29571|29487|29594|29506|29559|29460|36
1639999500000|2021-12-20 11:25:00|29541|29488|29486|29425|29559|29489|29486|29425|1025
1639999800000|2021-12-20 11:30:00|29481|29410|29397|29325|29610|29425|29356|29300|3705
1640000100000|2021-12-20 11:35:00|29455|29326|29454|29377|29455|29400|29373|29325|809
1640000400000|2021-12-20 11:40:00|29455|29378|29397|29320|29455|29400|29397|29314|354
1640000700000|2021-12-20 11:45:00|29455|29321|29379|29293|29455|29327|29337|29271|646
1640001000000|2021-12-20 11:50:00|29378|29300|29396|29314|29455|29358|29328|29300|323
1640001300000|2021-12-20 11:55:00|29390|29311|29453|29371|29455|29386|29386|29309|214
1640001600000|2021-12-20 12:00:00|29437|29450|29455|29381|29455|29450|29394|29315|2576
1640001900000|2021-12-20 12:05:00|29479|29405|29563|29470|29600|29512|29478|29405|4693
1640002200000|2021-12-20 12:10:00|29564|29500|29630|29522|29730|29659|29564|29500|5879
1640002500000|2021-12-20 12:15:00|29730|29500|29645|29548|29730|29663|29598|29500|2427
1640002800000|2021-12-20 12:20:00|29730|29549|29700|29629|29730|29629|29600|29546|567
1640003100000|2021-12-20 12:25:00|29694|29612|29728|29635|29776|29664|29630|29554|2109
1640003400000|2021-12-20 12:30:00|29732|29620|29700|29628|29766|29666|29681|29584|1160
1640003700000|2021-12-20 12:35:00|29696|29600|29673|29630|29700|29634|29600|29500|1376
1640004000000|2021-12-20 12:40:00|29687|29650|29693|29599|29850|29776|29687|29500|4777
1640004300000|2021-12-20 12:45:00|29716|29600|29838|29758|29850|29758|29673|29600|1155
1640004600000|2021-12-20 12:50:00|29850|29763|29789|29699|29850|29763|29748|29650|1814
1640004900000|2021-12-20 12:55:00|29800|29717|29749|29660|29825|29765|29746|29650|3503
1640005200000|2021-12-20 13:00:00|29748|29650|29913|29830|29930|29862|29670|29648|4709
1640005500000|2021-12-20 13:05:00|29917|29812|29637|29567|29917|29830|29595|29450|5314
1640005800000|2021-12-20 13:10:00|29658|29576|29528|29450|29800|29599|29509|29450|1885
1640006100000|2021-12-20 13:15:00|29537|29444|29386|29320|29800|29531|29386|29320|3386
1640006400000|2021-12-20 13:20:00|29377|29315|29442|29391|29500|29392|29377|29300|4126
1640006700000|2021-12-20 13:25:00|29460|29402|29646|29600|29800|29600|29460|29401|2423
1640007000000|2021-12-20 13:30:00|29800|29620|29550|29507|29800|29650|29500|29420|6640
1640007300000|2021-12-20 13:35:00|29585|29500|29662|29563|29700|29563|29500|29462|2733
1640007600000|2021-12-20 13:40:00|29632|29554|29587|29503|29632|29561|29587|29500|662
1640007900000|2021-12-20 13:45:00|29600|29513|29783|29677|29899|29726|29600|29462|5094
1640008200000|2021-12-20 13:50:00|29780|29702|29650|29579|29899|29704|29610|29525|1552
1640008500000|2021-12-20 13:55:00|29673|29598|29649|29537|29750|29675|29585|29525|1952
1640008800000|2021-12-20 14:00:00|29640|29538|29650|29546|29650|29601|29550|29500|1368
1640009100000|2021-12-20 14:05:00|29591|29547|29513|29425|29650|29552|29496|29425|4864
1640009400000|2021-12-20 14:10:00|29514|29410|29580|29513|29650|29550|29513|29410|1111
1640009700000|2021-12-20 14:15:00|29591|29514|29623|29533|29635|29608|29580|29500|1354
1640010000000|2021-12-20 14:20:00|29600|29520|29496|29410|29621|29534|29493|29410|2024
1640010300000|2021-12-20 14:25:00|29500|29495|29941|29810|30050|29930|29500|29422|16782
1640010600000|2021-12-20 14:30:00|29960|29880|29910|29790|30300|30143|29784|29700|54535
1640010900000|2021-12-20 14:35:00|29895|29788|29900|29837|30070|30004|29549|29500|40436
1640011200000|2021-12-20 14:40:00|29898|29843|29378|29311|29898|29843|29285|29201|37286
1640011500000|2021-12-20 14:45:00|29371|29310|28835|28774|29451|29403|28813|28740|28987
1640011800000|2021-12-20 14:50:00|28800|28745|29333|29284|29350|29286|28748|28700|39060
1640012100000|2021-12-20 14:55:00|29302|29274|29012|28961|29400|29366|28995|28929|26650
1640012400000|2021-12-20 15:00:00|28994|28960|28830|28773|29000|28960|28757|28740|34817
1640012700000|2021-12-20 15:05:00|28828|28786|28682|28622|28900|28849|28582|28515|21604
1640013000000|2021-12-20 15:10:00|28683|28600|28712|28629|28794|28748|28536|28500|16891
1640013300000|2021-12-20 15:15:00|28719|28664|28827|28731|28900|28855|28719|28653|17830
1640013600000|2021-12-20 15:20:00|28853|28766|29087|29052|29098|29067|28853|28766|28653
1640013900000|2021-12-20 15:25:00|29086|29053|28934|28881|29098|29072|28872|28826|13972
1640014200000|2021-12-20 15:30:00|28922|28847|28850|28783|28960|28872|28759|28731|5135
1640014500000|2021-12-20 15:35:00|28860|28785|28817|28776|28999|28928|28794|28731|3000
1640014800000|2021-12-20 15:40:00|28787|28734|28612|28553|28787|28735|28585|28538|12185
1640015100000|2021-12-20 15:45:00|28618|28561|28348|28306|28630|28564|28345|28304|13316
1640015400000|2021-12-20 15:50:00|28349|28330|28379|28326|28434|28371|28255|28200|14213
1640015700000|2021-12-20 15:55:00|28378|28327|28503|28451|28553|28525|28378|28319|9700
1640016000000|2021-12-20 16:00:00|28502|28450|28635|28596|28690|28651|28502|28450|11588
1640016300000|2021-12-20 16:05:00|28650|28601|28619|28537|28690|28654|28574|28510|5567
1640016600000|2021-12-20 16:10:00|28611|28535|28556|28531|28678|28613|28544|28511|5375
1640016900000|2021-12-20 16:15:00|28582|28537|28468|28382|28582|28538|28424|28380|3259
1640017200000|2021-12-20 16:20:00|28471|28405|28558|28521|28650|28586|28471|28403|7074
1640017500000|2021-12-20 16:25:00|28557|28522|28356|28300|28594|28535|28356|28300|14678
1640017800000|2021-12-20 16:30:00|28355|28330|28445|28350|28474|28444|28283|28260|5451
1640018100000|2021-12-20 16:35:00|28437|28349|28299|28251|28437|28349|28182|28123|8672
1640018400000|2021-12-20 16:40:00|28300|28252|28373|28310|28398|28394|28235|28176|10266
1640018700000|2021-12-20 16:45:00|28372|28272|28307|28273|28372|28295|28200|28160|10512
1640019000000|2021-12-20 16:50:00|28332|28275|28619|28554|28646|28613|28290|28205|14152
1640019300000|2021-12-20 16:55:00|28599|28523|28560|28517|28612|28543|28454|28408|4623
1640019600000|2021-12-20 17:00:00|28557|28480|28548|28482|28580|28503|28444|28388|8905
1640019900000|2021-12-20 17:05:00|28547|28441|28474|28388|28548|28485|28407|28356|5652
1640020200000|2021-12-20 17:10:00|28456|28368|28382|28301|28464|28378|28297|28240|6217
1640020500000|2021-12-20 17:15:00|28365|28288|28331|28295|28368|28348|28226|28200|12951
1640020800000|2021-12-20 17:20:00|28329|28266|27999|27953|28330|28266|27949|27891|13900
1640021100000|2021-12-20 17:25:00|28012|27956|28089|28017|28133|28100|27933|27868|13428
1640021400000|2021-12-20 17:30:00|28074|28016|28094|28045|28150|28081|28068|28012|8948
1640021700000|2021-12-20 17:35:00|28066|27988|27756|27700|28066|27989|27703|27637|9480
1640022000000|2021-12-20 17:40:00|27784|27730|27810|27771|27861|27817|27621|27565|16004
1640022300000|2021-12-20 17:45:00|27834|27723|27964|27930|28076|28030|27732|27699|10911
1640022600000|2021-12-20 17:50:00|27963|27907|28200|28135|28200|28152|27961|27892|14064
1640022900000|2021-12-20 17:55:00|28196|28145|28290|28174|28340|28276|28060|28001|10683
1640023200000|2021-12-20 18:00:00|28263|28175|28291|28220|28469|28440|28263|28175|13778
1640023500000|2021-12-20 18:05:00|28290|28222|28187|28110|28358|28298|28148|28100|3302
1640023800000|2021-12-20 18:10:00|28186|28105|28244|28172|28250|28196|28177|28105|3750
1640024100000|2021-12-20 18:15:00|28236|28168|28148|28062|28244|28173|28081|28016|1348
1640024400000|2021-12-20 18:20:00|28074|28048|28066|28026|28171|28097|28066|28009|1831
1640024700000|2021-12-20 18:25:00|28097|28006|28081|28025|28124|28044|28041|28000|1700
1640025000000|2021-12-20 18:30:00|28080|28026|27940|27880|28107|28046|27921|27880|6327
1640025300000|2021-12-20 18:35:00|27916|27870|28111|28002|28113|28002|27870|27812|3446
1640025600000|2021-12-20 18:40:00|28110|28003|28147|28054|28250|28184|28109|28003|5163
1640025900000|2021-12-20 18:45:00|28171|28091|28176|28146|28176|28146|28142|28016|700
1640026200000|2021-12-20 18:50:00|28188|28155|27980|27943|28192|28155|27979|27902|20728
1640026500000|2021-12-20 18:55:00|27994|27970|28050|28006|28050|28024|27935|27900|3898
1640026800000|2021-12-20 19:00:00|28049|28002|27981|27921|28050|28027|27981|27898|9160
1640027100000|2021-12-20 19:05:00|27990|27937|28142|28074|28143|28078|27973|27914|4232
1640027400000|2021-12-20 19:10:00|28141|28076|28215|28133|28226|28169|28090|28051|8191
1640027700000|2021-12-20 19:15:00|28232|28159|28185|28133|28250|28229|28151|28133|17939
1640028000000|2021-12-20 19:20:00|28174|28121|27993|27950|28185|28133|27992|27950|12880
1640028300000|2021-12-20 19:25:00|27992|27919|27931|27880|27995|27928|27898|27866|13148
1640028600000|2021-12-20 19:30:00|27937|27921|27897|27840|27989|27933|27882|27838|3946
1640028900000|2021-12-20 19:35:00|27891|27851|27917|27869|27947|27900|27789|27736|2990
1640029200000|2021-12-20 19:40:00|27916|27864|27901|27828|27918|27881|27801|27749|6722
1640029500000|2021-12-20 19:45:00|27899|27820|28007|27971|28008|27971|27880|27798|2527
1640029800000|2021-12-20 19:50:00|28009|27962|28061|27997|28100|28050|27991|27928|6973
1640030100000|2021-12-20 19:55:00|28063|28000|28032|27992|28138|28089|28021|27948|10692
1640030400000|2021-12-20 20:00:00|28066|27971|28135|28076|28135|28076|28064|27968|5331
1640030700000|2021-12-20 20:05:00|28140|28093|28216|28152|28287|28244|28129|28093|10543
1640031000000|2021-12-20 20:10:00|28214|28153|28053|28000|28214|28153|28043|28000|10870
1640031300000|2021-12-20 20:15:00|28041|27971|28000|27973|28079|28015|27998|27942|4740
1640031600000|2021-12-20 20:20:00|28020|27970|27923|27861|28081|28025|27882|27860|4273
1640031900000|2021-12-20 20:25:00|27885|27850|27910|27871|27949|27903|27829|27800|7541
1640032200000|2021-12-20 20:30:00|27900|27850|27840|27782|27955|27894|27814|27763|5479
1640032500000|2021-12-20 20:35:00|27839|27783|27907|27851|27921|27900|27810|27778|6574
1640032800000|2021-12-20 20:40:00|27903|27862|27847|27800|27975|27919|27843|27800|10872
1640033100000|2021-12-20 20:45:00|27827|27776|27763|27718|27921|27867|27763|27708|5397
1640033400000|2021-12-20 20:50:00|27765|27757|27617|27554|27880|27777|27617|27554|16809
1640033700000|2021-12-20 20:55:00|27571|27557|27598|27523|27694|27618|27543|27511|48355
1640034000000|2021-12-20 21:00:00|27619|27507|27694|27500|27695|27507|27523|27500|38521
1640034300000|2021-12-20 21:05:00||27523||27525||27525||27523|0
1640034600000|2021-12-20 21:10:00||27531||27531||27531||27531|230
1640034900000|2021-12-20 21:15:00||27532||27580||27580||27526|104
1640035200000|2021-12-20 21:20:00|27690||27690||27690||27690||95
1640035500000|2021-12-20 21:25:00|27689||27690||27690||27689||120
1640036100000|2021-12-20 21:35:00||27550||27550||27550||27550|55
1640036400000|2021-12-20 21:40:00||27600||27580||27600||27580|120
1640036700000|2021-12-20 21:45:00|27680|27579|27680|27600|27680|27600|27680|27550|224
1640037000000|2021-12-20 21:50:00||27601||27602||27602||27601|10
1640037300000|2021-12-20 21:55:00|27630|27550|27630|27550|27630|27550|27630|27550|253
1640037600000|2021-12-20 22:00:00|||||||||1
1640037900000|2021-12-20 22:05:00|27680|27600|27680|27600|27680|27600|27680|27600|174
1640038200000|2021-12-20 22:10:00|||||||||5
1640038800000|2021-12-20 22:20:00||27580||27580||27580||27580|127
1640039100000|2021-12-20 22:25:00|||||||||111
1640039700000|2021-12-20 22:35:00|||||||||1
1640040300000|2021-12-20 22:45:00|||||||||2
1640040600000|2021-12-20 22:50:00|27630||27630||27630||27630||145
1640041500000|2021-12-20 23:05:00|||||||||10
1640041800000|2021-12-20 23:10:00|27680||27680||27680||27680||1
1640042100000|2021-12-20 23:15:00||27526||27526||27526||27526|16
1640042400000|2021-12-20 23:20:00|||||||||1
1640042700000|2021-12-20 23:25:00||27525||27580||27580||27525|81
1640043000000|2021-12-20 23:30:00|||||||||100
1640043300000|2021-12-20 23:35:00||27620||27620||27620||27620|0
1640043600000|2021-12-20 23:40:00|27695|27680|27730|27680|27730|27680|27695|27680|608
1640043900000|2021-12-20 23:45:00|27710|27700|27710|27550|27710|27700|27710|27550|217
1640044200000|2021-12-20 23:50:00|27700||27700||27700||27700||100
1640044500000|2021-12-20 23:55:00||27600||27550||27690||27550|200
1640045100000|2021-12-21 00:05:00|27690||27690||27690||27690||0
1640045400000|2021-12-21 00:10:00||27555||27550||27555||27550|105
1640045700000|2021-12-21 00:15:00|||||||||31
1640046000000|2021-12-21 00:20:00|27680|27565|27680|27580|27680|27580|27680|27565|29
1640046300000|2021-12-21 00:25:00|27650|27555|27580|27550|27690|27556|27580|27550|341
1640046600000|2021-12-21 00:30:00||27555||27555||27555||27555|1
1640046900000|2021-12-21 00:35:00|||||||||5
1640047200000|2021-12-21 00:40:00||27533||27525||27533||27525|374
1640047500000|2021-12-21 00:45:00|27650||27800||27800||27650||597
1640047800000|2021-12-21 00:50:00|||||||||48
1640048100000|2021-12-21 00:55:00|27550|27500|27800|27500|27800|27500|27550|27500|116
1640077200000|2021-12-21 09:00:00|28021|27940|27987|27741|28027|27945|27750|27669|2802
1640077500000|2021-12-21 09:05:00|27832|27768|27791|27760|27987|27842|27777|27701|623
1640077800000|2021-12-21 09:10:00|27800|27730|27740|27658|27987|27730|27649|27020|1384
1640078100000|2021-12-21 09:15:00|27737|27677|27751|27680|27765|27683|27706|27026|110
1640078400000|2021-12-21 09:20:00|27750|27660|27731|27665|27987|27711|27679|27020|601
1640078700000|2021-12-21 09:25:00|27730|27675|27669|27598|27987|27675|27526|27020|2406
1640079000000|2021-12-21 09:30:00|27650|27553|27708|27633|27988|27719|27553|27020|1765
1640079300000|2021-12-21 09:35:00|27680|27589|27797|27719|27988|27735|27663|27587|609
1640079600000|2021-12-21 09:40:00|27808|27712|27781|27711|27808|27735|27738|27664|114
1640079900000|2021-12-21 09:45:00|27763|27695|27757|27685|27767|27696|27734|27620|64
1640080200000|2021-12-21 09:50:00|27988|27706|27784|27716|27988|27738|27784|27706|56
1640080500000|2021-12-21 09:55:00|27759|27717|27796|27737|27988|27754|27731|27620|810
1640080800000|2021-12-21 10:00:00|27802|27738|27724|27680|27988|27749|27724|27620|612
1640081100000|2021-12-21 10:05:00|27740|27682|27727|27680|27988|27702|27726|27680|131
1640081400000|2021-12-21 10:10:00|27726|27690|27760|27693|27988|27705|27715|27680|308
1640081700000|2021-12-21 10:15:00|27771|27701|27795|27736|27800|27736|27756|27689|20
1640082000000|2021-12-21 10:20:00|27802|27743|27800|27743|27988|27744|27789|27740|2
1640082300000|2021-12-21 10:25:00|27798|27740|27799|27743|27884|27809|27793|27740|0
1640082600000|2021-12-21 10:30:00|27798|27744|27759|27700|27988|27744|27756|27626|74
1640082900000|2021-12-21 10:35:00|27767|27706|27807|27780|27988|27780|27757|27700|510
1640083200000|2021-12-21 10:40:00|27806|27782|27820|27780|27988|27787|27803|27780|163
1640083500000|2021-12-21 10:45:00|27819|27791|27852|27810|27852|27810|27818|27790|5
1640083800000|2021-12-21 10:50:00|27851|27844|27983|27911|27988|27942|27846|27844|220
1640084100000|2021-12-21 10:55:00|27988|27931|27967|27920|27988|27931|27958|27908|420
1640084400000|2021-12-21 11:00:00|27970|27810|27893|27816|27988|27835|27866|27810|849
1640084700000|2021-12-21 11:05:00|27926|27856|27856|27810|27988|27860|27850|27810|401
1640085000000|2021-12-21 11:10:00|27846|27797|27681|27594|27988|27797|27590|27300|2211
1640085300000|2021-12-21 11:15:00|27662|27583|27620|27521|27728|27641|27603|27521|276
1640085600000|2021-12-21 11:20:00|27606|27522|27671|27596|27987|27664|27600|27300|273
1640085900000|2021-12-21 11:25:00|27670|27597|27743|27661|27987|27665|27644|27575|1817
1640086200000|2021-12-21 11:30:00|27752|27680|27860|27787|27987|27787|27724|27500|2000
1640086500000|2021-12-21 11:35:00|27886|27807|27911|27830|27988|27858|27876|27784|412
1640086800000|2021-12-21 11:40:00|27910|27840|27906|27840|27911|27851|27905|27840|0
1640087100000|2021-12-21 11:45:00|27905|27849|27911|27841|27911|27859|27890|27840|556
1640087400000|2021-12-21 11:50:00|27905|27840|27789|27740|27911|27841|27789|27725|498
1640087700000|2021-12-21 11:55:00|28000|27741|27872|27806|28000|27810|27799|27740|377
1640088000000|2021-12-21 12:00:00|27871|27805|27860|27816|28000|27897|27858|27640|1111
1640088300000|2021-12-21 12:05:00|27830|27817|27899|27837|28000|27862|27827|27727|647
1640088600000|2021-12-21 12:10:00|27889|27838|27893|27838|28000|27855|27872|27827|255
1640088900000|2021-12-21 12:15:00|28000|27827|27939|27877|28000|27911|27900|27827|1223
1640089200000|2021-12-21 12:20:00|27929|27865|27960|27907|27960|27907|27910|27855|142
1640089500000|2021-12-21 12:25:00|27959|27908|27955|27902|27960|27927|27955|27850|451
1640089800000|2021-12-21 12:30:00|27925|27903|27740|27668|27960|27903|27730|27668|1852
1640090100000|2021-12-21 12:35:00|27733|27677|27755|27700|27809|27735|27721|27668|0
1640090400000|2021-12-21 12:40:00|27746|27684|27813|27748|27915|27774|27745|27668|313
1640090700000|2021-12-21 12:45:00|27815|27751|27842|27780|27868|27797|27792|27668|1144
1640091000000|2021-12-21 12:50:00|27832|27782|27842|27794|27842|27794|27829|27780|15
1640091300000|2021-12-21 12:55:00||27800||27799||27801||27780|160
1640091600000|2021-12-21 13:00:00|27878|27805|27915|27868|27915|27876|27878|27783|960
1640091900000|2021-12-21 13:05:00|27960|27886|28047|27972|28200|28023|27960|27800|3639
1640092200000|2021-12-21 13:10:00|28046|27973|28094|28016|28112|28054|28024|27949|393
1640092500000|2021-12-21 13:15:00|28093|28018|28185|28110|28185|28112|28093|28018|604
1640092800000|2021-12-21 13:20:00|28195|28120|28146|28083|28195|28134|28146|28073|265
1640093100000|2021-12-21 13:25:00|28145|28073|28073|28012|28145|28073|28073|28000|579
1640093400000|2021-12-21 13:30:00|28058|28000|27895|27821|28058|28000|27878|27780|1293
1640093700000|2021-12-21 13:35:00|27940|27867|27987|27911|28067|27922|27940|27867|1053
1640094000000|2021-12-21 13:40:00|27989|27936|28067|28012|28067|28012|27989|27936|413
1640094300000|2021-12-21 13:45:00|28037|27940|28010|27940|28037|27940|27988|27918|9
1640094600000|2021-12-21 13:50:00|27993|27945|28101|28029|28185|28047|27975|27784|834
1640094900000|2021-12-21 13:55:00|28099|28067|28141|28100|28181|28150|28099|28066|1447
1640095200000|2021-12-21 14:00:00|28133|28078|28057|27979|28133|28078|28023|27940|1859
1640095500000|2021-12-21 14:05:00|28056|27983|27922|27877|28058|27985|27922|27800|1069
1640095800000|2021-12-21 14:10:00|27921|27859|27700|27668|27921|27859|27700|27668|2743
1640096100000|2021-12-21 14:15:00|27729|27680|27700|27650|27741|27719|27660|27604|3731
1640096400000|2021-12-21 14:20:00|27741|27644|27741|27707|27741|27707|27741|27640|1599
1640096700000|2021-12-21 14:25:00|27739|27708|27540|27508|27741|27717|27540|27500|8032
1640097000000|2021-12-21 14:30:00|27568|27500|27950|27888|28200|28149|27445|27369|30192
1640097300000|2021-12-21 14:35:00|27949|27880|27635|27514|27997|27914|27435|27401|23201
1640097600000|2021-12-21 14:40:00|27674|27579|27065|26998|27698|27633|26978|26900|29707
1640097900000|2021-12-21 14:45:00|27064|26999|26814|26770|27170|27106|26796|26758|22815
1640098200000|2021-12-21 14:50:00|26848|26772|26696|26616|27154|27081|26696|26601|20393
1640098500000|2021-12-21 14:55:00|26686|26620|26968|26914|26980|26925|26686|26620|24960
1640098800000|2021-12-21 15:00:00|27000|26941|26911|26871|27060|27009|26881|26830|15254
1640099100000|2021-12-21 15:05:00|26888|26848|27135|27070|27198|27140|26888|26848|9545
1640099400000|2021-12-21 15:10:00|27133|27066|27124|27067|27149|27089|26911|26837|16131
1640099700000|2021-12-21 15:15:00|27134|27066|27067|27019|27210|27174|26924|26862|13175
1640100000000|2021-12-21 15:20:00|27069|27029|26883|26850|27069|27030|26873|26833|23704
1640100300000|2021-12-21 15:25:00|26882|26833|26891|26838|26966|26906|26764|26712|7184
1640100600000|2021-12-21 15:30:00|26890|26842|26920|26852|27000|26970|26850|26797|7100
1640100900000|2021-12-21 15:35:00|26897|26856|27074|27020|27284|27199|26897|26856|13275
1640101200000|2021-12-21 15:40:00|27083|27022|27175|27106|27250|27201|27059|27000|9540
1640101500000|2021-12-21 15:45:00|27181|27109|27072|27022|27224|27179|27072|27022|12308
1640101800000|2021-12-21 15:50:00|27059|27020|27059|27025|27170|27118|27014|26957|12423
1640102100000|2021-12-21 15:55:00|27057|27034|26978|26939|27082|27041|26930|26902|28052
1640102400000|2021-12-21 16:00:00|26988|26943|26925|26879|26988|26973|26861|26828|12330
1640102700000|2021-12-21 16:05:00|26923|26890|26914|26873|27000|26965|26829|26800|6926
1640103000000|2021-12-21 16:10:00|26910|26858|26920|26899|27000|26963|26830|26801|10697
1640103300000|2021-12-21 16:15:00|26946|26867|26861|26821|26951|26884|26840|26814|7095
1640103600000|2021-12-21 16:20:00|26852|26814|26756|26720|26890|26855|26756|26712|8230
1640103900000|2021-12-21 16:25:00|26775|26724|26757|26735|26808|26775|26738|26712|12162
1640104200000|2021-12-21 16:30:00|26758|26736|26890|26852|26925|26895|26683|26658|27962
1640104500000|2021-12-21 16:35:00|26888|26854|27117|27080|27127|27096|26837|26802|18362
1640104800000|2021-12-21 16:40:00|27100|27071|27108|27053|27149|27121|27066|27008|6067
1640105100000|2021-12-21 16:45:00|27110|27060|27056|26971|27110|27060|26943|26906|16791
1640105400000|2021-12-21 16:50:00|27057|26999|27150|27121|27198|27160|27018|26980|19435
1640105700000|2021-12-21 16:55:00|27149|27091|27262|27201|27262|27201|27130|27080|8279
1640106000000|2021-12-21 17:00:00|27263|27212|27329|27269|27397|27365|27234|27204|14043
1640106300000|2021-12-21 17:05:00|27327|27265|27258|27216|27327|27265|27187|27138|4118
1640106600000|2021-12-21 17:10:00|27257|27218|27265|27231|27311|27281|27186|27141|13940
1640106900000|2021-12-21 17:15:00|27264|27226|27087|27062|27299|27249|27083|27061|18377
1640107200000|2021-12-21 17:20:00|27086|27061|27062|27037|27112|27063|26972|26926|15171
1640107500000|2021-12-21 17:25:00|27061|27022|26921|26903|27061|27022|26913|26900|11858
1640107800000|2021-12-21 17:30:00|26906|26900|26920|26895|27006|26950|26876|26827|4074
1640108100000|2021-12-21 17:35:00|26922|26900|27099|27056|27100|27056|26905|26874|13758
1640108400000|2021-12-21 17:40:00|27098|27040|27132|27085|27145|27085|27025|26985|13777
1640108700000|2021-12-21 17:45:00|27131|27070|27196|27146|27199|27149|27097|27070|8276
1640109000000|2021-12-21 17:50:00|27189|27139|27270|27211|27299|27265|27187|27139|11004
1640109300000|2021-12-21 17:55:00|27269|27212|27264|27218|27318|27309|27245|27206|20572
1640109600000|2021-12-21 18:00:00|27260|27200|27238|27187|27280|27230|27180|27139|18629
1640109900000|2021-12-21 18:05:00|27236|27188|27185|27146|27236|27189|27161|27117|3616
1640110200000|2021-12-21 18:10:00|27184|27150|27249|27172|27249|27200|27128|27101|2632
1640110500000|2021-12-21 18:15:00|27224|27178|27283|27256|27320|27308|27219|27178|9861
1640110800000|2021-12-21 18:20:00|27281|27280|27338|27298|27349|27313|27281|27238|16450
1640111100000|2021-12-21 18:25:00|27337|27299|27329|27286|27349|27331|27275|27236|20742
1640111400000|2021-12-21 18:30:00|27328|27326|27300|27260|27349|27327|27267|27230|19367
1640111700000|2021-12-21 18:35:00|27299|27250|27400|27363|27431|27383|27250|27220|21508
1640112000000|2021-12-21 18:40:00|27396|27364|27372|27342|27435|27389|27324|27300|6104
1640112300000|2021-12-21 18:45:00|27373|27352|27415|27383|27440|27416|27373|27342|11616
1640112600000|2021-12-21 18:50:00|27426|27384|27435|27394|27440|27421|27388|27365|16467
1640112900000|2021-12-21 18:55:00|27434|27390|27375|27358|27434|27395|27343|27321|7779
1640113200000|2021-12-21 19:00:00|27389|27360|27428|27379|27429|27415|27325|27300|18057
1640113500000|2021-12-21 19:05:00|27427|27380|27350|27328|27449|27424|27340|27325|14558
1640113800000|2021-12-21 19:10:00|27348|27327|27223|27193|27355|27327|27208|27168|7462
1640114100000|2021-12-21 19:15:00|27257|27209|27317|27280|27397|27358|27237|27205|19519
1640114400000|2021-12-21 19:20:00|27316|27282|27244|27220|27334|27310|27205|27162|22787
1640114700000|2021-12-21 19:25:00|27243|27210|27219|27180|27294|27271|27187|27150|19714
1640115000000|2021-12-21 19:30:00|27220|27181|27336|27310|27349|27310|27219|27181|20382
1640115300000|2021-12-21 19:35:00|27343|27311|27555|27506|27555|27528|27266|27231|19337
1640115600000|2021-12-21 19:40:00|27549|27508|27698|27651|27698|27651|27465|27408|15217
1640115900000|2021-12-21 19:45:00|27678|27619|27690|27641|27690|27651|27623|27550|2369
1640116200000|2021-12-21 19:50:00|27686|27621|27713|27661|27777|27746|27640|27602|6120
1640116500000|2021-12-21 19:55:00|27677|27616|27777|27720|27777|27720|27654|27614|5700
1640116800000|2021-12-21 20:00:00|27741|27709|27615|27573|27777|27723|27595|27564|6882
1640117100000|2021-12-21 20:05:00|27595|27561|27478|27424|27608|27561|27441|27391|7061
1640117400000|2021-12-21 20:10:00|27452|27404|27475|27436|27510|27459|27408|27370|9864
1640117700000|2021-12-21 20:15:00|27474|27445|27407|27365|27499|27445|27384|27353|9091
1640118000000|2021-12-21 20:20:00|27388|27362|27289|27260|27418|27362|27250|27224|9442
1640118300000|2021-12-21 20:25:00|27290|27261|27431|27379|27499|27437|27282|27260|13254
1640118600000|2021-12-21 20:30:00|27429|27380|27331|27298|27441|27383|27319|27280|8443
1640118900000|2021-12-21 20:35:00|27337|27290|27300|27254|27343|27320|27260|27220|9599
1640119200000|2021-12-21 20:40:00|27299|27256|27244|27223|27300|27261|27228|27202|11419
1640119500000|2021-12-21 20:45:00|27241|27222|27185|27160|27275|27240|27185|27154|20916
1640119800000|2021-12-21 20:50:00|27195|27174|27194|27130|27279|27185|27064|27027|29145
1640120100000|2021-12-21 20:55:00|27195|27149|27188|27146|27214|27170|27080|27055|52733
1640120400000|2021-12-21 21:00:00|27189|27117|27279|27100|27279|27117|27189|27096|33
1640120700000|2021-12-21 21:05:00||27111||27132||27132||27100|50
1640121000000|2021-12-21 21:10:00||27239||27132||27239||27132|685
1640121900000|2021-12-21 21:25:00|27251||27200||27251||27200||467
1640122200000|2021-12-21 21:30:00|27279|27121|27279|27121|27279|27121|27279|27121|252
1640122800000|2021-12-21 21:40:00|||||||||12
1640123100000|2021-12-21 21:45:00||27125||27121||27125||27121|676
1640123400000|2021-12-21 21:50:00|27270||27270||27270||27270||1
1640123700000|2021-12-21 21:55:00|27279|27122|27279|27122|27279|27122|27260|27122|6
1640124600000|2021-12-21 22:10:00|||||||||2
1640125500000|2021-12-21 22:25:00|27250|27150|27225|27150|27279|27150|27225|27150|55
1640125800000|2021-12-21 22:30:00|27279|27151|27193|27150|27279|27151|27193|27150|73
1640126100000|2021-12-21 22:35:00|27250|27153|27200|27150|27279|27153|27200|27150|650
1640126400000|2021-12-21 22:40:00|27186||27186||27186||27186||148
1640126700000|2021-12-21 22:45:00|27200||27200||27200||27200||5
1640127000000|2021-12-21 22:50:00||27198||27150||27198||27150|100
1640127300000|2021-12-21 22:55:00|||||||||7
1640128800000|2021-12-21 23:20:00|27279|27200|27279|27150|27279|27200|27279|27150|548
1640129100000|2021-12-21 23:25:00||27175||27175||27175||27175|2
1640129700000|2021-12-21 23:35:00||27179||27175||27200||27175|110
1640130000000|2021-12-21 23:40:00|||||||||23
1640130300000|2021-12-21 23:45:00|||||||||2
1640130900000|2021-12-21 23:55:00|||||||||5
1640131200000|2021-12-22 00:00:00||27176||27150||27176||27150|120
1640131500000|2021-12-22 00:05:00|||||||||69
1640131800000|2021-12-22 00:10:00|||||||||2
1640132400000|2021-12-22 00:20:00|||||||||2
1640132700000|2021-12-22 00:25:00|||||||||44
1640133000000|2021-12-22 00:30:00|27150|27122|27279|27121|27279|27122|27150|27121|1317
1640133600000|2021-12-22 00:40:00|||||||||500
1640134200000|2021-12-22 00:50:00|||||||||2
1640134500000|2021-12-22 00:55:00|||||||||30
1640163600000|2021-12-22 09:00:00|27442|27357|27337|27253|27447|27375|27259|26957|713
1640163900000|2021-12-22 09:05:00|27333|27254|27216|27200|27338|27264|27216|27200|1
1640164200000|2021-12-22 09:10:00|27261|27201|27250|27200|27350|27206|27240|27200|121
1640164500000|2021-12-22 09:15:00|27248|27173|27328|27269|27332|27281|27126|26500|2004
1640164800000|2021-12-22 09:20:00|27340|27272|27431|27350|28079|27511|27340|27239|1795
1640165100000|2021-12-22 09:25:00|28079|27351|27423|27360|28079|27450|27423|27311|316
1640165400000|2021-12-22 09:30:00|27422|27320|27396|27318|27422|27346|27390|27308|3
1640165700000|2021-12-22 09:35:00|27376|27310|27405|27326|27424|27350|27370|27310|39
1640166000000|2021-12-22 09:40:00|27408|27330|27346|27285|27448|27384|27346|27275|345
1640166300000|2021-12-22 09:45:00|27360|27288|27389|27311|27393|27311|27344|27277|12
1640166600000|2021-12-22 09:50:00|27388|27352|27396|27319|27429|27355|27388|27308|104
1640166900000|2021-12-22 09:55:00|27409|27335|27376|27300|27409|27337|27376|27296|0
1640167200000|2021-12-22 10:00:00|27375|27355|27378|27314|27412|27355|27356|27239|100
1640167500000|2021-12-22 10:05:00|27394|27306|27380|27314|27448|27333|27379|27239|11
1640167800000|2021-12-22 10:10:00|27378|27324|27396|27323|27413|27351|27376|27320|0
1640168100000|2021-12-22 10:15:00|27395|27296|27391|27328|27411|27349|27353|27290|0
1640168400000|2021-12-22 10:20:00|27395|27297|27408|27348|27413|27350|27356|27239|103
1640168700000|2021-12-22 10:25:00|27407|27367|27366|27307|27431|27378|27366|27239|68
1640169000000|2021-12-22 10:30:00|27365|27306|27336|27286|27448|27346|27334|27267|5
1640169300000|2021-12-22 10:35:00|27335|27294|27317|27261|27377|27303|27292|27239|234
1640169600000|2021-12-22 10:40:00|27313|27260|27310|27258|27322|27286|27302|27239|306
1640169900000|2021-12-22 10:45:00|27320|27250|27314|27252|27322|27256|27303|27247|0
1640170200000|2021-12-22 10:50:00|27322|27261|27322|27282|27322|27284|27322|27261|0
1640170500000|2021-12-22 10:55:00||27283||27278||27290||27239|42
1640170800000|2021-12-22 11:00:00|27426|27281|27349|27287|27448|27351|27348|27239|1454
1640171100000|2021-12-22 11:05:00|27348|27280|27327|27277|27398|27306|27312|27249|72
1640171400000|2021-12-22 11:10:00|27316|27278|27293|27239|27327|27278|27242|27161|1238
1640171700000|2021-12-22 11:15:00|27285|27156|27223|27167|27287|27173|27197|27133|529
1640172000000|2021-12-22 11:20:00|27222|27169|27230|27174|27327|27214|27220|27163|89
1640172300000|2021-12-22 11:25:00|27222|27175|27303|27185|27323|27185|27210|27151|17
1640172600000|2021-12-22 11:30:00|27304||27281||27304||27281||0
1640172900000|2021-12-22 11:35:00|27327||27314||27327||27296||0
1640173200000|2021-12-22 11:40:00|27306||27310||27327||27289||8
1640173500000|2021-12-22 11:45:00|27309||27301||27313||27298||0
1640173800000|2021-12-22 11:50:00|27300||27295||27302||27294||65
1640174100000|2021-12-22 11:55:00|27294|27200|27283|27240|27294|27240|27283|27200|1
1640174400000|2021-12-22 12:00:00|27327|27248|27352|27302|27398|27321|27301|27248|1103
1640174700000|2021-12-22 12:05:00|27364|27303|27365|27324|27398|27345|27354|27303|122
1640175000000|2021-12-22 12:10:00|27360|27306|27272|27240|27360|27313|27272|27240|810
1640175300000|2021-12-22 12:15:00|27360|27282|27328|27268|27398|27285|27305|27240|127
1640175600000|2021-12-22 12:20:00|27398|27285|27398|27347|27398|27347|27300|27244|823
1640175900000|2021-12-22 12:25:00|27348|27348|27422|27349|27500|27456|27348|27240|4048
1640176200000|2021-12-22 12:30:00|27421|27340|27392|27334|27421|27340|27389|27240|103
1640176500000|2021-12-22 12:35:00|27381|27312|27664|27587|27713|27651|27380|27240|3679
1640176800000|2021-12-22 12:40:00|27662|27591|27631|27556|27750|27706|27585|27240|3306
1640177100000|2021-12-22 12:45:00|27630|27558|27595|27535|27750|27589|27571|27508|821
1640177400000|2021-12-22 12:50:00|27600|27550|27590|27560|27643|27600|27582|27535|631
1640177700000|2021-12-22 12:55:00|27589|27577|27576|27523|27643|27605|27576|27523|2274
1640178000000|2021-12-22 13:00:00|27542|27185|27357|27286|27578|27446|27356|27185|752
1640178300000|2021-12-22 13:05:00|27578|27287|27366|27289|27578|27362|27366|27245|444
1640178600000|2021-12-22 13:10:00|27326|27260|27354|27322|27400|27351|27326|27260|360
1640178900000|2021-12-22 13:15:00|27350|27323|27336|27320|27350|27323|27336|27320|133
1640179200000|2021-12-22 13:20:00|27350|27340|27360|27330|27400|27358|27350|27330|1361
1640179500000|2021-12-22 13:25:00|27383|27341|27377|27335|27475|27417|27377|27321|1287
1640179800000|2021-12-22 13:30:00|27420|27336|27410|27356|27450|27424|27410|27332|766
1640180100000|2021-12-22 13:35:00|27412|27357|27409|27347|27419|27365|27393|27326|36
1640180400000|2021-12-22 13:40:00|27408|27330|27371|27320|27423|27368|27358|27301|1503
1640180700000|2021-12-22 13:45:00|27373|27321|27350|27320|27380|27324|27350|27320|6
1640181000000|2021-12-22 13:50:00|27349|27326|27430|27378|27450|27378|27330|27326|380
1640181300000|2021-12-22 13:55:00|27434|27370|27351|27320|27434|27370|27351|27320|916
1640181600000|2021-12-22 14:00:00|27350|27301|27334|27270|27356|27301|27287|27251|2192
1640181900000|2021-12-22 14:05:00|27342|27271|27332|27269|27342|27271|27250|27058|2096
1640182200000|2021-12-22 14:10:00|27340|27276|27138|27082|27350|27279|27118|27058|3730
1640182500000|2021-12-22 14:15:00|27118|27058|27200|27156|27200|27156|27117|27058|505
1640182800000|2021-12-22 14:20:00|27197|27144|27200|27155|27200|27172|27196|27136|80
1640183100000|2021-12-22 14:25:00|27197|27148|27279|27169|27350|27252|27197|27058|10731
1640183400000|2021-12-22 14:30:00|27250|27131|27150|27055|27544|27430|26929|26822|43613
1640183700000|2021-12-22 14:35:00|27157|27034|27057|26978|27431|27309|27014|26965|18221
1640184000000|2021-12-22 14:40:00|27072|26995|27142|27083|27266|27178|26960|26901|15113
1640184300000|2021-12-22 14:45:00|27120|27084|26608|26474|27120|27084|26436|26350|45270
1640184600000|2021-12-22 14:50:00|26589|26481|26536|26485|26600|26553|26323|26280|24880
1640184900000|2021-12-22 14:55:00|26535|26465|26468|26415|26590|26556|26295|26255|12646
1640185200000|2021-12-22 15:00:00|26467|26466|26448|26412|26498|26468|26359|26310|14356
1640185500000|2021-12-22 15:05:00|26447|26403|26374|26335|26447|26406|26224|26200|33434
1640185800000|2021-12-22 15:10:00|26373|26338|26384|26329|26423|26371|26170|26120|14373
1640186100000|2021-12-22 15:15:00|26388|26320|26357|26319|26388|26370|26288|26239|10027
1640186400000|2021-12-22 15:20:00|26371|26337|26295|26247|26388|26365|26254|26222|15708
1640186700000|2021-12-22 15:25:00|26284|26229|26355|26307|26471|26425|26216|26165|18412
1640187000000|2021-12-22 15:30:00|26373|26330|26371|26347|26482|26415|26339|26307|14430
1640187300000|2021-12-22 15:35:00|26369|26351|26427|26396|26427|26404|26324|26285|25132
1640187600000|2021-12-22 15:40:00|26426|26388|26300|26263|26426|26403|26293|26256|22931
1640187900000|2021-12-22 15:45:00|26295|26256|26275|26252|26350|26306|26208|26182|19812
1640188200000|2021-12-22 15:50:00|26259|26253|26400|26354|26400|26354|26224|26221|10182
1640188500000|2021-12-22 15:55:00|26377|26332|26340|26305|26378|26350|26284|26252|5888
1640188800000|2021-12-22 16:00:00|26339|26317|26312|26282|26369|26364|26278|26252|6155
1640189100000|2021-12-22 16:05:00|26298|26300|26373|26355|26450|26422|26280|26252|17761
1640189400000|2021-12-22 16:10:00|26385|26373|26326|26310|26480|26450|26326|26310|17088
1640189700000|2021-12-22 16:15:00|26334|26311|26330|26300|26430|26390|26310|26277|12462
1640190000000|2021-12-22 16:20:00|26319|26299|26308|26294|26440|26411|26297|26278|12917
1640190300000|2021-12-22 16:25:00|26328|26284|26239|26211|26345|26313|26204|26182|17370
1640190600000|2021-12-22 16:30:00|26220|26212|26130|26110|26220|26213|26112|26101|20334
1640190900000|2021-12-22 16:35:00|26126|26101|26043|26011|26156|26113|26023|26000|24812
1640191200000|2021-12-22 16:40:00|26041|26026|26194|26152|26250|26203|25987|25947|33398
1640191500000|2021-12-22 16:45:00|26193|26130|26209|26175|26237|26190|26100|26086|10024
1640191800000|2021-12-22 16:50:00|26207|26173|26206|26170|26247|26208|26128|26090|12570
1640192100000|2021-12-22 16:55:00|26212|26181|26208|26156|26249|26215|26192|26153|2913
1640192400000|2021-12-22 17:00:00|26216|26157|26186|26139|26250|26218|26178|26132|2990
1640192700000|2021-12-22 17:05:00|26176|26145|26200|26172|26200|26187|26136|26085|24093
1640193000000|2021-12-22 17:10:00|26196|26140|25960|25930|26196|26147|25949|25930|11487
1640193300000|2021-12-22 17:15:00|25959|25908|26159|26111|26190|26134|25783|25750|37512
1640193600000|2021-12-22 17:20:00|26158|26112|25869|25839|26158|26113|25869|25839|10398
1640193900000|2021-12-22 17:25:00|25870|25845|25850|25805|25894|25855|25745|25713|13657
1640194200000|2021-12-22 17:30:00|25875|25807|25904|25868|25950|25918|25761|25713|7687
1640194500000|2021-12-22 17:35:00|25907|25880|25900|25868|25950|25939|25862|25802|14683
1640194800000|2021-12-22 17:40:00|25894|25894|25864|25804|25950|25901|25782|25730|14282
1640195100000|2021-12-22 17:45:00|25852|25805|25827|25796|25852|25817|25776|25713|32924
1640195400000|2021-12-22 17:50:00|25822|25803|25878|25860|25894|25877|25789|25772|20753
1640195700000|2021-12-22 17:55:00|25874|25862|25766|25737|25931|25889|25733|25716|19465
1640196000000|2021-12-22 18:00:00|25797|25743|25610|25571|25797|25744|25567|25551|29539
1640196300000|2021-12-22 18:05:00|25611|25572|25764|25723|25869|25840|25611|25571|24649
1640196600000|2021-12-22 18:10:00|25780|25728|25842|25801|25897|25875|25734|25700|13300
1640196900000|2021-12-22 18:15:00|25837|25789|25767|25726|25837|25795|25727|25700|11030
1640197200000|2021-12-22 18:20:00|25760|25753|25658|25642|25792|25786|25642|25600|7959
1640197500000|2021-12-22 18:25:00|25690|25643|25657|25633|25690|25655|25618|25602|7134
1640197800000|2021-12-22 18:30:00|25654|25628|25783|25744|25783|25744|25589|25570|12413
1640198100000|2021-12-22 18:35:00|25796|25746|25808|25758|25808|25773|25728|25701|14928
1640198400000|2021-12-22 18:40:00|25833|25789|25921|25889|25921|25889|25744|25703|10480
1640198700000|2021-12-22 18:45:00|25925|25909|25936|25904|26028|25972|25875|25838|15498
1640199000000|2021-12-22 18:50:00|25918|25888|25951|25910|25968|25934|25902|25849|3642
1640199300000|2021-12-22 18:55:00|25952|25916|25981|25952|25989|25956|25922|25895|7094
1640199600000|2021-12-22 19:00:00|26000|25980|25875|25834|26000|25980|25863|25834|12071
1640199900000|2021-12-22 19:05:00|25865|25804|25788|25731|25865|25821|25754|25727|7908
1640200200000|2021-12-22 19:10:00|25774|25730|25637|25577|25774|25731|25610|25575|12599
1640200500000|2021-12-22 19:15:00|25625|25575|25731|25693|25742|25720|25592|25570|10522
1640200800000|2021-12-22 19:20:00|25753|25716|25658|25627|25786|25741|25653|25624|8647
1640201100000|2021-12-22 19:25:00|25657|25635|25684|25639|25750|25721|25611|25565|9671
1640201400000|2021-12-22 19:30:00|25688|25659|25668|25622|25742|25698|25609|25594|13973
1640201700000|2021-12-22 19:35:00|25649|25630|25594|25575|25649|25630|25566|25556|14362
1640202000000|2021-12-22 19:40:00|25590|25576|25643|25593|25656|25613|25585|25556|15397
1640202300000|2021-12-22 19:45:00|25655|25602|25760|25738|25812|25768|25655|25602|26613
1640202600000|2021-12-22 19:50:00|25761|25756|25913|25861|25913|25867|25761|25756|9357
1640202900000|2021-12-22 19:55:00|25917|25890|25928|25895|25982|25945|25844|25785|12458
1640203200000|2021-12-22 20:00:00|25927|25910|25997|25954|26000|25975|25890|25849|19128
1640203500000|2021-12-22 20:05:00|25998|25976|26081|26039|26153|26115|25986|25953|14794
1640203800000|2021-12-22 20:10:00|26080|26042|26007|25968|26080|26053|25934|25900|8878
1640204100000|2021-12-22 20:15:00|26001|25956|25895|25873|26016|25975|25852|25825|8135
1640204400000|2021-12-22 20:20:00|25878|25857|25997|25953|25997|25953|25820|25800|9768
1640204700000|2021-12-22 20:25:00|26009|25961|26020|25991|26025|26004|25942|25901|8137
1640205000000|2021-12-22 20:30:00|26021|25998|25996|25970|26093|26068|25985|25965|11873
1640205300000|2021-12-22 20:35:00|25995|25977|26191|26176|26216|26200|25981|25965|25691
1640205600000|2021-12-22 20:40:00|26188|26165|26126|26114|26191|26166|26081|26080|23737
1640205900000|2021-12-22 20:45:00|26127|26109|26139|26091|26161|26135|26069|26051|20579
1640206200000|2021-12-22 20:50:00|26092|26051|26144|26105|26148|26105|26032|26000|19772
1640206500000|2021-12-22 20:55:00|26130|26084|26022|25970|26130|26100|25980|25965|66018
1640206800000|2021-12-22 21:00:00|26288|25958|26100|26000|26288|26000|26100|25958|38783
1640207100000|2021-12-22 21:05:00|26080|25958|26100|25958|26100|25958|26080|25958|648
1640207400000|2021-12-22 21:10:00|26041|25965|26100|25965|26100|25965|25965|25965|242
1640207700000|2021-12-22 21:15:00|||||||||399
1640208000000|2021-12-22 21:20:00|||||||||84
1640208300000|2021-12-22 21:25:00||26000||26000||26000||26000|22
1640208600000|2021-12-22 21:30:00|26300|26057|26300|26100|26300|26100|26300|26000|579
1640208900000|2021-12-22 21:35:00|26118||26130||26200||26118||233
1640209200000|2021-12-22 21:40:00|26129|26002|26110|25958|26129|26002|26110|25958|301
1640209500000|2021-12-22 21:45:00|26129||26129||26129||26129||6
1640209800000|2021-12-22 21:50:00|26120|25962|26119|25800|26120|25962|25950|25800|636
1640210400000|2021-12-22 22:00:00|||||||||20
1640210700000|2021-12-22 22:05:00|26050|26020|26118|26020|26118|26020|26050|26020|130
1640211000000|2021-12-22 22:10:00|||||||||455
1640211300000|2021-12-22 22:15:00|26100||26100||26100||26100||16
1640211600000|2021-12-22 22:20:00|26050|25970|26100|25970|26100|25970|26000|25970|468
1640211900000|2021-12-22 22:25:00|||||||||35
1640212200000|2021-12-22 22:30:00|||||||||52
1640212500000|2021-12-22 22:35:00|||||||||14
1640212800000|2021-12-22 22:40:00|26090||26090||26090||26090||83
1640213100000|2021-12-22 22:45:00||25975||25975||25975||25975|3
1640213400000|2021-12-22 22:50:00|||||||||100
1640213700000|2021-12-22 22:55:00|||||||||11
1640214000000|2021-12-22 23:00:00||25995||25995||25995||25995|10
1640214300000|2021-12-22 23:05:00|||||||||28
1640214600000|2021-12-22 23:10:00||26000||26000||26000||26000|0
1640214900000|2021-12-22 23:15:00||26005||26005||26005||26005|81
1640215200000|2021-12-22 23:20:00|26080||26090||26090||26080||28
1640215500000|2021-12-22 23:25:00|26065|25995|26085|25970|26085|25995|26065|25970|391
1640215800000|2021-12-22 23:30:00|26090||26090||26090||26085||0
1640216100000|2021-12-22 23:35:00|26080||26038||26080||26038||125
1640216400000|2021-12-22 23:40:00|26000|25900|26038|25800|26038|25900|26000|25800|519
1640216700000|2021-12-22 23:45:00|25975||26074||26080||25975||70
1640217000000|2021-12-22 23:50:00||25757||25800||25800||25757|53
1640217600000|2021-12-23 00:00:00|25975||25975||25975||25975||5
1640217900000|2021-12-23 00:05:00|25973|25757|25973|25757|25975|25757|25973|25757|128
1640218200000|2021-12-23 00:10:00|25975|25765|25975|25765|25975|25765|25975|25765|27
1640219100000|2021-12-23 00:25:00|||||||||67
1640219400000|2021-12-23 00:30:00||25757||25757||25757||25757|20
1640219700000|2021-12-23 00:35:00|25970|25800|25970|25800|25970|25800|25970|25800|74
1640220000000|2021-12-23 00:40:00|25968|25757|25968|25757|25968|25757|25968|25757|59
1640220300000|2021-12-23 00:45:00||25800||25800||25800||25800|203
1640220600000|2021-12-23 00:50:00|25950||25968||25968||25950||48
1640220900000|2021-12-23 00:55:00|25950|25825|25950|25825|25950|25825|25950|25825|110
1640250000000|2021-12-23 09:00:00|26685|26190|26153|26100|26685|26262|26075|25500|1253
1640250300000|2021-12-23 09:05:00|26159|26107|26194|26119|26300|26230|26128|26053|846
1640250600000|2021-12-23 09:10:00|26153|26107|26109|26050|26249|26150|26042|25500|2812
1640250900000|2021-12-23 09:15:00|26108|26068|26249|26219|26250|26219|26085|26050|556
1640251200000|2021-12-23 09:20:00|26247|26066|26250|26217|26250|26225|26235|26012|504
1640251500000|2021-12-23 09:25:00|26245|26228|26279|26216|26300|26249|26244|26012|1001
1640251800000|2021-12-23 09:30:00|26281|26217|26319|26265|26350|26317|26237|26012|952
1640252100000|2021-12-23 09:35:00|26320|26262|26350|26300|26350|26315|26296|26012|517
1640252400000|2021-12-23 09:40:00|26685|26315|26353|26286|26685|26377|26345|26012|2356
1640252700000|2021-12-23 09:45:00|26368|26301|26317|26255|26399|26333|26317|26252|13
1640253000000|2021-12-23 09:50:00|26320|26256|26223|26144|26320|26259|26223|26012|429
1640253300000|2021-12-23 09:55:00|26220|26137|26051|25978|26281|26156|26017|25500|1065
1640253600000|2021-12-23 10:00:00|26050|25998|26088|26026|26090|26047|26050|25992|6
1640253900000|2021-12-23 10:05:00|26080|26027|26170|26108|26172|26108|26068|26002|674
1640254200000|2021-12-23 10:10:00|26275|26118|26290|26221|26685|26284|26189|25500|1157
1640254500000|2021-12-23 10:15:00|26287|26254|26400|26342|26685|26342|26256|25500|614
1640254800000|2021-12-23 10:20:00|26395|26329|26315|26261|26395|26329|26310|26164|239
1640255100000|2021-12-23 10:25:00|26295|26262|26367|26315|26367|26315|26292|26223|992
1640255400000|2021-12-23 10:30:00|26344|26350|26289|26223|26685|26350|26289|26223|1404
1640255700000|2021-12-23 10:35:00|26291|26220|26297|26239|26315|26254|26262|25800|672
1640256000000|2021-12-23 10:40:00|26315|26242|26313|26238|26315|26282|26290|26219|22
1640256300000|2021-12-23 10:45:00|26315|26246|26303|26240|26315|26282|26289|26222|5
1640256600000|2021-12-23 10:50:00|26281|26211|26280|26217|26315|26255|26269|26203|10
1640256900000|2021-12-23 10:55:00|26279|26224|26251|26184|26288|26225|26198|25800|100
1640257200000|2021-12-23 11:00:00|26259|26185|26250|26187|26260|26196|26222|26140|0
1640257500000|2021-12-23 11:05:00|26251|26184|26270|26210|26297|26220|26247|26184|1
1640257800000|2021-12-23 11:10:00|26269|26236|26250|26208|26300|26247|26241|25800|153
1640258100000|2021-12-23 11:15:00|26215|26209|26237|26166|26250|26211|26199|25800|268
1640258400000|2021-12-23 11:20:00|26226|26169|26140|26080|26294|26204|26140|25800|789
1640258700000|2021-12-23 11:25:00|26139|26086|26217|26168|26293|26186|26138|26086|123
1640259000000|2021-12-23 11:30:00|26255|26169|26226|26170|26259|26198|26211|25800|163
1640259300000|2021-12-23 11:35:00|26234|26171|26216|26153|26293|26189|26184|25800|114
1640259600000|2021-12-23 11:40:00|26205|26156|26159|26098|26240|26172|26159|25800|172
1640259900000|2021-12-23 11:45:00|26167|26094|26168|26117|26180|26124|26163|26094|200
1640260200000|2021-12-23 11:50:00|26167|25800|26197|26144|26200|26147|26156|25800|38
1640260500000|2021-12-23 11:55:00|26196|26145|26185|26166|26200|26166|26185|25800|237
1640260800000|2021-12-23 12:00:00|26174|25800|26098|26052|26185|26153|26050|25800|1114
1640261100000|2021-12-23 12:05:00|26050|26020|26040|26002|26098|26055|26037|25555|1997
1640261400000|2021-12-23 12:10:00|26028|26003|26081|26020|26198|26030|26028|26000|828
1640261700000|2021-12-23 12:15:00|26198|26021|26050|26030|26198|26050|26050|26020|532
1640262000000|2021-12-23 12:20:00|26196|26031|26094|26035|26196|26043|26073|26031|45
1640262300000|2021-12-23 12:25:00|26087|26044|26020|25964|26094|26044|26020|25655|859
1640262600000|2021-12-23 12:30:00|26018|25965|26052|26006|26094|26009|26007|25958|323
1640262900000|2021-12-23 12:35:00|26071|26007|26020|25968|26071|26014|26020|25958|383
1640263200000|2021-12-23 12:40:00|26019|25961|25993|25941|26019|25968|25943|25926|1125
1640263500000|2021-12-23 12:45:00|25992|25947|26011|25940|26020|25980|25990|25655|784
1640263800000|2021-12-23 12:50:00|26010|25943|26000|25954|26025|25975|25947|25655|777
1640264100000|2021-12-23 12:55:00|25970|25956|25981|25939|26000|25974|25943|25655|554
1640264400000|2021-12-23 13:00:00|26000|25953|25970|25910|26000|25961|25959|25655|1913
1640264700000|2021-12-23 13:05:00|25991|25928|25990|25960|26000|25982|25990|25926|744
1640265000000|2021-12-23 13:10:00|26000|25961|25990|25961|26000|25986|25980|25952|133
1640265300000|2021-12-23 13:15:00|25957|25655|25970|25947|25990|25961|25957|25655|690
1640265600000|2021-12-23 13:20:00|25960|25948|25970|25943|25970|25954|25960|25940|250
1640265900000|2021-12-23 13:25:00|26000|25971|26000|25985|26094|25993|26000|25655|1739
1640266200000|2021-12-23 13:30:00|26034|25977|26000|25975|26040|25993|25975|25939|1103
1640266500000|2021-12-23 13:35:00|25999|25965|25970|25917|26000|25967|25969|25655|423
1640266800000|2021-12-23 13:40:00|25968|25909|25930|25880|25970|25922|25904|25596|746
1640267100000|2021-12-23 13:45:00|25914|25849|26000|25956|26000|25956|25900|25849|870
1640267400000|2021-12-23 13:50:00|26001|25949|26102|26076|26102|26076|25980|25890|0
1640267700000|2021-12-23 13:55:00|26101|26075|26102|26046|26102|26078|26093|25890|0
1640268000000|2021-12-23 14:00:00|26214|26046|26071|26010|26214|26119|26071|25890|3129
1640268300000|2021-12-23 14:05:00|26088|26040|26082|26021|26151|26046|26081|26020|120
1640268600000|2021-12-23 14:10:00|26081|26022|26053|26020|26081|26035|26049|26020|748
1640268900000|2021-12-23 14:15:00|26060|26010|26080|26014|26214|26092|26012|25900|2105
1640269200000|2021-12-23 14:20:00|26082|26013|25901|25856|26214|26015|25901|25856|0
1640269500000|2021-12-23 14:25:00|25900|25790|25945|25760|26132|25888|25806|25648|0
1640269800000|2021-12-23 14:30:00|25844|25746|25377|25308|25958|25846|25298|25220|45416
1640270100000|2021-12-23 14:35:00|25381|25316|25273|25181|25549|25502|25226|25129|6398
1640270400000|2021-12-23 14:40:00|25237|25183|25332|25250|25360|25316|25190|25124|11723
1640270700000|2021-12-23 14:45:00|25380|25315|25541|25478|25600|25565|25347|25315|16282
1640271000000|2021-12-23 14:50:00|25562|25484|25588|25511|25690|25670|25500|25450|16328
1640271300000|2021-12-23 14:55:00|25539|25500|25615|25570|25663|25610|25506|25450|13936
1640271600000|2021-12-23 15:00:00|25624|25586|25400|25362|25624|25586|25350|25300|22383
1640271900000|2021-12-23 15:05:00|25414|25376|25321|25285|25438|25383|25321|25285|20152
1640272200000|2021-12-23 15:10:00|25293|25289|25296|25273|25305|25292|25186|25160|12226
1640272500000|2021-12-23 15:15:00|25295|25270|25305|25259|25339|25320|25236|25200|12454
1640272800000|2021-12-23 15:20:00|25284|25278|25174|25155|25296|25278|25170|25155|21107
1640273100000|2021-12-23 15:25:00|25175|25160|25053|25037|25232|25191|25011|25002|36658
1640273400000|2021-12-23 15:30:00|25052|25038|25087|25068|25157|25124|25024|25001|21126
1640273700000|2021-12-23 15:35:00|25077|25064|25195|25168|25196|25194|25020|25001|22050
1640274000000|2021-12-23 15:40:00|25193|25172|25232|25209|25258|25228|25063|25023|30782
1640274300000|2021-12-23 15:45:00|25244|25211|25210|25191|25295|25275|25188|25150|14193
1640274600000|2021-12-23 15:50:00|25208|25186|25245|25216|25284|25242|25178|25125|23304
1640274900000|2021-12-23 15:55:00|25241|25230|25287|25253|25300|25275|25200|25164|24855
1640275200000|2021-12-23 16:00:00|25277|25255|25427|25384|25445|25427|25266|25248|41392
1640275500000|2021-12-23 16:05:00|25420|25367|25420|25390|25498|25475|25332|25301|15970
1640275800000|2021-12-23 16:10:00|25404|25391|25340|25320|25420|25403|25330|25306|14460
1640276100000|2021-12-23 16:15:00|25330|25305|25393|25355|25400|25378|25269|25253|18031
1640276400000|2021-12-23 16:20:00|25383|25353|25382|25353|25400|25386|25356|25300|18279
1640276700000|2021-12-23 16:25:00|25381|25364|25351|25329|25385|25364|25286|25260|25689
1640277000000|2021-12-23 16:30:00|25358|25330|25323|25308|25420|25400|25323|25293|15607
1640277300000|2021-12-23 16:35:00|25322|25305|25420|25383|25443|25408|25306|25281|27429
1640277600000|2021-12-23 16:40:00|25408|25381|25444|25415|25444|25427|25399|25350|14615
1640277900000|2021-12-23 16:45:00|25450|25414|25419|25382|25482|25449|25406|25364|12127
1640278200000|2021-12-23 16:50:00|25412|25363|25479|25446|25480|25446|25350|25320|15998
1640278500000|2021-12-23 16:55:00|25480|25447|25419|25393|25489|25454|25381|25373|8078
1640278800000|2021-12-23 17:00:00|25417|25394|25489|25472|25489|25472|25359|25340|10807
1640279100000|2021-12-23 17:05:00|25497|25487|25508|25479|25550|25516|25492|25463|14147
1640279400000|2021-12-23 17:10:00|25515|25477|25550|25516|25565|25529|25456|25426|8624
1640279700000|2021-12-23 17:15:00|25549|25517|25532|25501|25550|25534|25513|25491|8834
1640280000000|2021-12-23 17:20:00|25529|25502|25478|25450|25529|25502|25462|25436|5974
1640280300000|2021-12-23 17:25:00|25476|25453|25399|25352|25478|25453|25328|25302|8651
1640280600000|2021-12-23 17:30:00|25381|25359|25378|25336|25399|25362|25347|25302|2400
1640280900000|2021-12-23 17:35:00|25359|25340|25418|25386|25456|25406|25359|25327|6805
1640281200000|2021-12-23 17:40:00|25416|25362|25369|25325|25428|25383|25279|25250|11777
1640281500000|2021-12-23 17:45:00|25368|25324|25369|25307|25417|25369|25327|25300|6281
1640281800000|2021-12-23 17:50:00|25364|25308|25378|25339|25415|25366|25324|25300|9021
1640282100000|2021-12-23 17:55:00|25405|25341|25400|25356|25405|25367|25322|25300|6453
1640282400000|2021-12-23 18:00:00|25415|25369|25466|25435|25470|25456|25395|25369|7815
1640282700000|2021-12-23 18:05:00|25470|25441|25419|25380|25470|25450|25393|25364|11863
1640283000000|2021-12-23 18:10:00|25399|25376|25372|25347|25430|25387|25348|25304|2888
1640283300000|2021-12-23 18:15:00|25371|25338|25384|25361|25406|25380|25364|25338|6869
1640283600000|2021-12-23 18:20:00|25371|25362|25355|25329|25383|25364|25346|25303|4333
1640283900000|2021-12-23 18:25:00|25353|25326|25380|25356|25408|25375|25338|25303|15893
1640284200000|2021-12-23 18:30:00|25378|25359|25351|25334|25380|25359|25348|25323|12495
1640284500000|2021-12-23 18:35:00|25352|25335|25470|25434|25470|25434|25345|25328|15778
1640284800000|2021-12-23 18:40:00|25477|25440|25676|25644|25798|25765|25477|25440|27547
1640285100000|2021-12-23 18:45:00|25668|25653|25713|25685|25793|25767|25668|25653|8595
1640285400000|2021-12-23 18:50:00|25723|25683|25785|25759|25800|25759|25684|25667|12448
1640285700000|2021-12-23 18:55:00|25800|25760|25750|25724|25800|25762|25712|25688|6420
1640286000000|2021-12-23 19:00:00|25752|25725|25673|25625|25752|25726|25643|25608|6129
1640286300000|2021-12-23 19:05:00|25683|25636|25591|25562|25683|25648|25588|25559|13587
1640286600000|2021-12-23 19:10:00|25592|25600|25524|25501|25620|25600|25523|25500|8155
1640286900000|2021-12-23 19:15:00|25523|25510|25547|25518|25575|25538|25522|25492|4929
1640287200000|2021-12-23 19:20:00|25548|25530|25479|25457|25548|25531|25479|25450|10405
1640287500000|2021-12-23 19:25:00|25476|25461|25442|25390|25477|25461|25411|25375|7488
1640287800000|2021-12-23 19:30:00|25432|25395|25453|25430|25453|25450|25394|25383|10551
1640288100000|2021-12-23 19:35:00|25452|25432|25460|25434|25461|25446|25437|25401|2323
1640288400000|2021-12-23 19:40:00|25459|25429|25549|25515|25550|25520|25459|25429|9678
1640288700000|2021-12-23 19:45:00|25536|25528|25577|25541|25598|25549|25501|25477|9050
1640289000000|2021-12-23 19:50:00|25564|25535|25592|25560|25595|25577|25547|25520|4288
1640289300000|2021-12-23 19:55:00|25591|25561|25594|25573|25594|25592|25568|25535|7660
1640289600000|2021-12-23 20:00:00|25590|25574|25520|25480|25594|25574|25518|25479|9408
1640289900000|2021-12-23 20:05:00|25510|25490|25579|25556|25590|25556|25510|25490|5713
1640290200000|2021-12-23 20:10:00|25595|25555|25532|25504|25595|25570|25505|25475|9317
1640290500000|2021-12-23 20:15:00|25522|25495|25523|25494|25534|25517|25522|25493|2739
1640290800000|2021-12-23 20:20:00|25519|25493|25357|25331|25519|25493|25357|25323|8941
1640291100000|2021-12-23 20:25:00|25362|25324|25468|25435|25474|25443|25356|25324|15168
1640291400000|2021-12-23 20:30:00|25474|25438|25461|25417|25500|25476|25446|25415|11727
1640291700000|2021-12-23 20:35:00|25459|25425|25490|25474|25500|25485|25438|25425|12645
1640292000000|2021-12-23 20:40:00|25500|25475|25569|25534|25608|25587|25498|25475|18889
1640292300000|2021-12-23 20:45:00|25555|25535|25577|25560|25610|25586|25555|25535|15886
1640292600000|2021-12-23 20:50:00|25578|25561|25610|25588|25610|25588|25548|25530|23175
1640292900000|2021-12-23 20:55:00|25600|25580|25549|25508|25610|25586|25549|25508|28591
1640293200000|2021-12-23 21:00:00|25712|25431|25529|25350|25780|25431|25500|25350|514
1640293500000|2021-12-23 21:05:00|25400|25355|25528|25355|25529|25355|25400|25355|527
1640293800000|2021-12-23 21:10:00|25529|25356|25400|25356|25700|25421|25400|25356|428
1640294400000|2021-12-23 21:20:00|25645|25400|25645|25400|25645|25400|25645|25400|52
1640294700000|2021-12-23 21:25:00|25500||25528||25645||25500||107
1640295000000|2021-12-23 21:30:00|25645|25498|25645|25400|25645|25498|25645|25400|146
1640295300000|2021-12-23 21:35:00|25610|25405|25660|25400|25699|25405|25609|25400|5
1640295600000|2021-12-23 21:40:00|25645||25634||25645||25634||4
1640295900000|2021-12-23 21:45:00|25496||25496||25496||25496||0
1640296500000|2021-12-23 21:55:00|25537|25420|25500|25400|25537|25420|25500|25400|204
1640595600000|2021-12-27 09:00:00|25749|25665|25624|25552|26000|25711|25596|25521|502
1640595900000|2021-12-27 09:05:00|25623|25544|25781|25707|26000|25707|25620|25000|651
1640596200000|2021-12-27 09:10:00|25780|25624|25800|25715|26000|25738|25640|25000|2124
1640596500000|2021-12-27 09:15:00|25797|25764|25739|25666|26000|25775|25717|25645|2023
1640596800000|2021-12-27 09:20:00|25752|25667|25797|25723|25959|25748|25656|25568|1355
1640597100000|2021-12-27 09:25:00|25777|25724|25842|25772|25959|25801|25776|25701|252
1640597400000|2021-12-27 09:30:00|25838|25775|25912|25840|25959|25840|25818|25744|121
1640597700000|2021-12-27 09:35:00|25893|25837|25908|25841|25960|25866|25846|25769|1350
1640598000000|2021-12-27 09:40:00|25900|25843|25873|25807|25912|25849|25872|25800|0
1640598300000|2021-12-27 09:45:00|25874|25806|25840|25772|25959|25824|25795|25710|912
1640598600000|2021-12-27 09:50:00|25851|25759|25828|25752|25959|25797|25781|25721|276
1640598900000|2021-12-27 09:55:00|25846|25765|25787|25711|25959|25789|25730|25500|1355
1640599200000|2021-12-27 10:00:00|25779|25718|25725|25661|25800|25722|25720|25500|246
1640599500000|2021-12-27 10:05:00|25714|25662|25752|25688|25959|25741|25713|25500|376
1640599800000|2021-12-27 10:10:00|25751|25671|25715|25651|25959|25687|25712|25500|78
1640600100000|2021-12-27 10:15:00|25739|25652|25744|25684|25751|25696|25724|25500|20
1640600400000|2021-12-27 10:20:00|25741|25688|25788|25714|25959|25741|25739|25500|539
1640600700000|2021-12-27 10:25:00|25785|25717|25819|25764|25959|25764|25742|25500|95
1640601000000|2021-12-27 10:30:00|25959|25765|25870|25808|25959|25808|25823|25500|221
1640601300000|2021-12-27 10:35:00|25884|25809|25862|25800|25959|25862|25828|25500|329
1640601600000|2021-12-27 10:40:00|25867|25808|25815|25751|25959|25809|25806|25500|258
1640601900000|2021-12-27 10:45:00|25806|25740|25804|25738|25959|25768|25802|25500|80
1640602200000|2021-12-27 10:50:00|25803|25729|25711|25659|25803|25729|25711|25500|42
1640602500000|2021-12-27 10:55:00|25712|25660|25768|25711|25959|25711|25657|25500|796
1640602800000|2021-12-27 11:00:00|25767|25500|25960|25894|25960|25928|25708|25500|3093
1640603100000|2021-12-27 11:05:00|25951|25886|25958|25896|25960|25926|25908|25846|454
1640603400000|2021-12-27 11:10:00|25959|25895|25895|25846|25960|25895|25879|25846|234
1640603700000|2021-12-27 11:15:00|25894|25849|25883|25846|25920|25849|25872|25846|35
1640604000000|2021-12-27 11:20:00|25913|25852|25882|25846|25937|25865|25882|25846|0
1640604300000|2021-12-27 11:25:00|25845|25757|25855|25799|25950|25856|25820|25757|1153
1640604600000|2021-12-27 11:30:00|25854|25765|25791|25757|25857|25794|25791|25757|0
1640604900000|2021-12-27 11:35:00|25950|25793|25713|25651|25950|25793|25650|25500|1003
1640605200000|2021-12-27 11:40:00|25712|25652|25575|25513|25950|25653|25555|25500|1107
1640605500000|2021-12-27 11:45:00|25571|25501|25559|25500|25572|25517|25556|25500|0
1640605800000|2021-12-27 11:50:00|25549|25540|25590|25529|25950|25543|25549|25500|117
1640606100000|2021-12-27 11:55:00|25580|25520|25519|25444|25950|25555|25408|25000|1761
1640606400000|2021-12-27 12:00:00|25517|25443|25560|25486|25900|25562|25400|25339|2448
1640606700000|2021-12-27 12:05:00|25559|25339|25480|25438|25574|25485|25439|25339|1370
1640607000000|2021-12-27 12:10:00|25443|25442|25490|25426|25588|25457|25443|25339|1260
1640607300000|2021-12-27 12:15:00|25588|25420|25569|25517|25588|25522|25537|25420|241
1640607600000|2021-12-27 12:20:00|25551|25508|25591|25527|25597|25548|25506|25439|463
1640607900000|2021-12-27 12:25:00|25597|25537|25586|25535|25600|25559|25582|25470|255
1640608200000|2021-12-27 12:30:00|25594|25536|25600|25557|25600|25567|25572|25510|141
1640608500000|2021-12-27 12:35:00|25599|25566|25590|25535|25625|25576|25584|25535|1126
1640608800000|2021-12-27 12:40:00|25570|25500|25529|25486|25571|25500|25502|25470|457
1640609100000|2021-12-27 12:45:00|25516|25473|25457|25420|25516|25474|25456|25420|2057
1640609400000|2021-12-27 12:50:00|25446|25405|25368|25309|25525|25464|25333|25250|5419
1640609700000|2021-12-27 12:55:00|25347|25250|25362|25294|25425|25325|25298|25200|917
1640610000000|2021-12-27 13:00:00|25350|25299|25344|25283|25350|25299|25300|25200|106
1640610300000|2021-12-27 13:05:00|25325|25289|25351|25301|25362|25304|25300|25200|214
1640610600000|2021-12-27 13:10:00|25400|25299|25390|25320|25400|25366|25328|25200|1714
1640610900000|2021-12-27 13:15:00|25389|25321|25353|25312|25400|25354|25300|25200|2775
1640611200000|2021-12-27 13:20:00|25350|25314|25393|25329|25400|25365|25350|25314|300
1640611500000|2021-12-27 13:25:00|25400|25321|25301|25243|25400|25321|25287|25200|1153
1640611800000|2021-12-27 13:30:00|25325|25252|25285|25252|25350|25288|25285|25240|65
1640612100000|2021-12-27 13:35:00|25284|25200|25300|25276|25300|25276|25284|25200|411
1640612400000|2021-12-27 13:40:00|25340|25277|25323|25253|25400|25354|25323|25242|2641
1640612700000|2021-12-27 13:45:00|25322|25274|25323|25257|25357|25274|25300|25243|33
1640613000000|2021-12-27 13:50:00|25315|25258|25323|25293|25323|25295|25315|25200|403
1640613300000|2021-12-27 13:55:00|25352|25285|25350|25294|25390|25341|25350|25200|407
1640613600000|2021-12-27 14:00:00|25354|25350|25427|25389|25496|25437|25354|25200|3831
1640613900000|2021-12-27 14:05:00|25402|25380|25418|25351|25427|25390|25392|25250|1386
1640614200000|2021-12-27 14:10:00|25407|25352|25341|25320|25407|25352|25337|25320|1976
1640614500000|2021-12-27 14:15:00|25344|25350|25380|25340|25380|25350|25343|25320|700
1640614800000|2021-12-27 14:20:00|25370|25341|25380|25330|25380|25370|25334|25320|1221
1640615100000|2021-12-27 14:25:00|25500|25401|25317|25250|25500|25406|25311|25250|2176
1640615400000|2021-12-27 14:30:00|25321|25320|25260|25198|25499|25471|25076|25010|17189
1640615700000|2021-12-27 14:35:00|25264|25215|25681|25587|25681|25587|25264|25215|26239
1640616000000|2021-12-27 14:40:00|25676|25589|25622|25562|25795|25720|25554|25505|14149
1640616300000|2021-12-27 14:45:00|25600|25561|25466|25401|25600|25561|25466|25400|8233
1640616600000|2021-12-27 14:50:00|25465|25414|25560|25504|25635|25551|25462|25414|8770
1640616900000|2021-12-27 14:55:00|25580|25512|25678|25622|25690|25643|25569|25500|8648
1640617200000|2021-12-27 15:00:00|25641|25605|25838|25780|25887|25816|25599|25562|10738
1640617500000|2021-12-27 15:05:00|25840|25762|25773|25730|25896|25828|25752|25702|4859
1640617800000|2021-12-27 15:10:00|25769|25752|25751|25705|25800|25765|25682|25653|6514
1640618100000|2021-12-27 15:15:00|25741|25703|25718|25679|25756|25720|25679|25652|4707
1640618400000|2021-12-27 15:20:00|25710|25676|25859|25800|25899|25837|25632|25601|8327
1640618700000|2021-12-27 15:25:00|25856|25796|25852|25833|25924|25900|25789|25750|16311
1640619000000|2021-12-27 15:30:00|25849|25834|25975|25960|25990|25960|25849|25833|18754
1640619300000|2021-12-27 15:35:00|25980|25951|25895|25839|26000|25978|25821|25807|10788
1640619600000|2021-12-27 15:40:00|25900|25850|25887|25832|25955|25899|25853|25791|3650
1640619900000|2021-12-27 15:45:00|25885|25833|25857|25813|25994|25973|25851|25805|9983
1640620200000|2021-12-27 15:50:00|25872|25814|25681|25636|25892|25830|25681|25636|7183
1640620500000|2021-12-27 15:55:00|25675|25630|25658|25622|25833|25781|25639|25602|14339
1640620800000|2021-12-27 16:00:00|25664|25607|25693|25652|25698|25682|25534|25500|12721
1640621100000|2021-12-27 16:05:00|25691|25653|25710|25666|25745|25686|25619|25561|3111
1640621400000|2021-12-27 16:10:00|25717|25677|25757|25721|25796|25775|25685|25632|8395
1640621700000|2021-12-27 16:15:00|25766|25705|25659|25616|25767|25711|25567|25526|5277
1640622000000|2021-12-27 16:20:00|25653|25614|25746|25709|25788|25756|25650|25613|3184
1640622300000|2021-12-27 16:25:00|25743|25705|25699|25677|25810|25795|25646|25609|11042
1640622600000|2021-12-27 16:30:00|25698|25655|25750|25700|25765|25727|25571|25570|15183
1640622900000|2021-12-27 16:35:00|25730|25701|25796|25748|25830|25769|25730|25696|7999
1640623200000|2021-12-27 16:40:00|25799|25714|25782|25762|25819|25790|25758|25704|7215
1640623500000|2021-12-27 16:45:00|25809|25754|25757|25691|25822|25800|25738|25684|3007
1640623800000|2021-12-27 16:50:00|25758|25680|25768|25700|25788|25749|25716|25673|4000
1640624100000|2021-12-27 16:55:00|25756|25674|25739|25683|25768|25690|25690|25650|7737
1640624400000|2021-12-27 17:00:00|25712|25662|25707|25663|25747|25705|25701|25627|7200
1640624700000|2021-12-27 17:05:00|25696|25658|25750|25702|25773|25732|25616|25576|7304
1640625000000|2021-12-27 17:10:00|25749|25716|25784|25748|25785|25784|25749|25700|5376
1640625300000|2021-12-27 17:15:00|25783|25756|25774|25740|25783|25770|25747|25683|3321
1640625600000|2021-12-27 17:20:00|25770|25720|25775|25739|25775|25744|25715|25682|1700
1640625900000|2021-12-27 17:25:00|25774|25738|25794|25757|25794|25779|25750|25716|8014
1640626200000|2021-12-27 17:30:00|25793|25759|25787|25696|25794|25762|25749|25696|3268
1640626500000|2021-12-27 17:35:00|25777|25706|25781|25721|25782|25745|25745|25688|4727
1640626800000|2021-12-27 17:40:00|25782|25722|25786|25743|25786|25761|25715|25664|6670
1640627100000|2021-12-27 17:45:00|25790|25748|25779|25742|25794|25780|25759|25725|4337
1640627400000|2021-12-27 17:50:00|25758|25732|25779|25750|25779|25750|25739|25696|4565
1640627700000|2021-12-27 17:55:00|25763|25755|25745|25709|25784|25755|25710|25700|5419
1640628000000|2021-12-27 18:00:00|25728|25705|25772|25721|25784|25766|25711|25664|5279
1640628300000|2021-12-27 18:05:00|25771|25697|25749|25688|25778|25740|25721|25685|1667
1640628600000|2021-12-27 18:10:00|25737|25704|25777|25743|25788|25769|25698|25656|7809
1640628900000|2021-12-27 18:15:00|25778|25744|25871|25807|25900|25876|25778|25739|7892
1640629200000|2021-12-27 18:20:00|25837|25816|25854|25813|25873|25834|25822|25790|2090
1640629500000|2021-12-27 18:25:00|25853|25814|25844|25806|25858|25818|25814|25790|3700
1640629800000|2021-12-27 18:30:00|25843|25809|25852|25820|25870|25838|25804|25790|4181
1640630100000|2021-12-27 18:35:00|25846|25812|25840|25802|25870|25841|25838|25802|2330
1640630400000|2021-12-27 18:40:00|25838|25804|25830|25803|25850|25838|25800|25790|3723
1640630700000|2021-12-27 18:45:00|25825|25791|25791|25768|25825|25791|25791|25748|1350
1640631000000|2021-12-27 18:50:00|25773|25769|25779|25765|25800|25779|25754|25740|3111
1640631300000|2021-12-27 18:55:00|25778|25761|25664|25619|25800|25765|25647|25610|4636
1640631600000|2021-12-27 19:00:00|25675|25620|25673|25635|25718|25646|25604|25578|6797
1640631900000|2021-12-27 19:05:00|25675|25636|25674|25651|25675|25651|25635|25600|1978
1640632200000|2021-12-27 19:10:00|25668|25635|25713|25675|25713|25675|25659|25635|934
1640632500000|2021-12-27 19:15:00|25722|25661|25716|25667|25722|25688|25670|25635|1669
1640632800000|2021-12-27 19:20:00|25692|25652|25675|25631|25718|25669|25665|25624|1530
1640633100000|2021-12-27 19:25:00|25674|25632|25643|25603|25675|25632|25638|25603|400
1640633400000|2021-12-27 19:30:00|25640|25605|25675|25607|25675|25617|25599|25564|1263
1640633700000|2021-12-27 19:35:00|25650|25608|25675|25649|25675|25651|25620|25607|1915
1640634000000|2021-12-27 19:40:00|25674|25636|25667|25621|25675|25655|25639|25600|3700
1640634300000|2021-12-27 19:45:00|25661|25622|25638|25601|25661|25622|25618|25594|2810
1640634600000|2021-12-27 19:50:00|25625|25594|25639|25605|25650|25611|25584|25560|5516
1640634900000|2021-12-27 19:55:00|25638|25606|25630|25608|25650|25615|25618|25605|2182
1640635200000|2021-12-27 20:00:00|25619|25603|25616|25593|25650|25607|25605|25560|2540
1640635500000|2021-12-27 20:05:00|25615|25591|25568|25524|25645|25591|25529|25500|3500
1640635800000|2021-12-27 20:10:00|25540|25513|25518|25493|25562|25530|25481|25459|4035
1640636100000|2021-12-27 20:15:00|25516|25470|25510|25482|25516|25498|25481|25461|3536
1640636400000|2021-12-27 20:20:00|25500|25487|25501|25471|25510|25489|25488|25470|9417
1640636700000|2021-12-27 20:25:00|25505|25473|25592|25569|25609|25579|25505|25473|4326
1640637000000|2021-12-27 20:30:00|25593|25581|25600|25579|25650|25630|25591|25560|8353
1640637300000|2021-12-27 20:35:00|25597|25569|25506|25477|25597|25578|25495|25462|6209
1640637600000|2021-12-27 20:40:00|25511|25480|25581|25553|25610|25576|25486|25479|9253
1640637900000|2021-12-27 20:45:00|25580|25554|25592|25563|25620|25609|25577|25553|10950
1640638200000|2021-12-27 20:50:00|25585|25562|25454|25401|25585|25562|25432|25401|24246
1640638500000|2021-12-27 20:55:00|25444|25405|25508|25484|25530|25510|25436|25405|30574
1640638800000|2021-12-27 21:00:00|25516|25483|25468|25251|25700|25483|25468|25250|135
1640639100000|2021-12-27 21:05:00|25698|25400|25698|25400|25698|25400|25698|25400|483
1640639700000|2021-12-27 21:15:00|25700|25410|25700|25410|25700|25410|25700|25410|58
1640640000000|2021-12-27 21:20:00|||||||||76
1640640300000|2021-12-27 21:25:00|25600|25427|25600|25410|25600|25427|25600|25410|40
1640641200000|2021-12-27 21:40:00|25596||25600||25600||25596||26
1640641800000|2021-12-27 21:50:00|||||||||2
1640642100000|2021-12-27 21:55:00|||||||||22
1640642700000|2021-12-27 22:05:00|||||||||10
1640643000000|2021-12-27 22:10:00||25484||25484||25484||25484|123
1640644200000|2021-12-27 22:30:00||25410||25410||25410||25410|40
1640644500000|2021-12-27 22:35:00|||||||||23
1640645100000|2021-12-27 22:45:00|||||||||336
1640645400000|2021-12-27 22:50:00||25251||25251||25251||25251|48
1640646000000|2021-12-27 23:00:00|25599||25600||25600||25599||1
1640646900000|2021-12-27 23:15:00|||||||||4
1640647800000|2021-12-27 23:30:00||25280||25280||25280||25280|1
1640648100000|2021-12-27 23:35:00|||||||||1
1640648400000|2021-12-27 23:40:00|||||||||1
1640648700000|2021-12-27 23:45:00|||||||||20
1640649000000|2021-12-27 23:50:00|25599||25600||25600||25599||1
1640649300000|2021-12-27 23:55:00|25599|25251|25599|25251|25600|25251|25599|25251|25
1640649600000|2021-12-28 00:00:00|25600||25600||25600||25600||0
1640649900000|2021-12-28 00:05:00||25252||25252||25252||25252|3
1640650200000|2021-12-28 00:10:00|25585||25585||25585||25585||1
1640650500000|2021-12-28 00:15:00|25600|25253|25600|25450|25600|25450|25600|25253|201
1640650800000|2021-12-28 00:20:00|||||||||87
1640651100000|2021-12-28 00:25:00|||||||||100
1640651700000|2021-12-28 00:35:00|||||||||1
1640652000000|2021-12-28 00:40:00|||||||||105
1640652300000|2021-12-28 00:45:00|||||||||12
1640652600000|2021-12-28 00:50:00|||||||||71
1640652900000|2021-12-28 00:55:00|||||||||47
1640682000000|2021-12-28 09:00:00|25390|25322|25402|25346|26000|25393|25384|25000|266
1640682300000|2021-12-28 09:05:00|25401|25347|25444|25397|26000|25397|25345|25000|633
1640682600000|2021-12-28 09:10:00|25416|25380|25384|25319|26000|25380|25338|25000|828
1640682900000|2021-12-28 09:15:00|25386|25326|25278|25204|25900|25355|25244|25185|361
1640683200000|2021-12-28 09:20:00|25252|25000|25379|25315|25539|25315|25234|25000|130
1640683500000|2021-12-28 09:25:00|25361|25316|25304|25241|25379|25316|25304|25000|200
1640683800000|2021-12-28 09:30:00|25309|25242|25351|25289|25378|25299|25309|25242|49
1640684100000|2021-12-28 09:35:00|25378|25306|25374|25316|25378|25326|25317|25000|0
1640684400000|2021-12-28 09:40:00|25375|25317|25307|25241|25406|25342|25307|25000|0
1640684700000|2021-12-28 09:45:00|25308|25243|25353|25287|25397|25321|25307|25000|0
1640685000000|2021-12-28 09:50:00|25344|25285|25346|25289|25358|25299|25313|25223|0
1640685300000|2021-12-28 09:55:00|25326|25270|25240|25189|25395|25283|25229|25189|30
1640685600000|2021-12-28 10:00:00|25231|25196|25225|25160|25395|25212|25149|25000|1033
1640685900000|2021-12-28 10:05:00|25217|25146|25289|25226|25395|25273|25209|25000|641
1640686200000|2021-12-28 10:10:00|25278|25225|25223|25170|25395|25228|25212|25000|2198
1640686500000|2021-12-28 10:15:00|25224|25171|25146|25093|25395|25194|25146|25000|1087
1640686800000|2021-12-28 10:20:00|25222|25128|25122|25062|25395|25151|25122|25000|418
1640687100000|2021-12-28 10:25:00|25140|25080|25114|25052|25159|25096|25101|25040|529
1640687400000|2021-12-28 10:30:00|25113|25040|25103|25062|25400|25069|25023|24500|1456
1640687700000|2021-12-28 10:35:00|25092|24500|25059|24995|25103|25002|24946|24500|942
1640688000000|2021-12-28 10:40:00|25103|24980|25022|24952|25103|25019|25022|24500|810
1640688300000|2021-12-28 10:45:00|25024|24955|25053|24989|25088|24999|25021|24500|190
1640688600000|2021-12-28 10:50:00|25045|24967|25028|24967|25103|25011|24995|24963|240
1640688900000|2021-12-28 10:55:00|25103|24966|24997|24934|25103|25020|24973|24500|408
1640689200000|2021-12-28 11:00:00|24972|24935|24969|24903|25103|24935|24928|24500|474
1640689500000|2021-12-28 11:05:00|24968|24907|24946|24898|25103|24949|24934|24500|435
1640689800000|2021-12-28 11:10:00|24953|24905|24984|24923|25103|24955|24937|24500|556
1640690100000|2021-12-28 11:15:00|24999|24924|24981|24920|25103|24954|24959|24500|1093
1640690400000|2021-12-28 11:20:00|24979|24905|25004|24941|25103|24959|24959|24905|143
1640690700000|2021-12-28 11:25:00|25002|24946|25015|24950|25103|24998|24967|24906|658
1640691000000|2021-12-28 11:30:00|25027|24968|25020|24961|25103|24968|24999|24950|119
1640691300000|2021-12-28 11:35:00|25024|24972|25049|24993|25103|25031|24991|24950|145
1640691600000|2021-12-28 11:40:00|25103|25014|25200|25151|25200|25151|25070|24950|577
1640691900000|2021-12-28 11:45:00|25165|25118|25200|25176|25200|25184|25162|24950|736
1640692200000|2021-12-28 11:50:00|25240|25186|25301|25228|25723|25306|25216|24950|1229
1640692500000|2021-12-28 11:55:00|25360|25262|25321|25270|25391|25307|25262|24950|366
1640692800000|2021-12-28 12:00:00|25320|25240|25250|25190|25328|25259|25230|25024|811
1640693100000|2021-12-28 12:05:00|25279|25191|25408|25341|25723|25341|25279|25025|655
1640693400000|2021-12-28 12:10:00|25404|25332|25314|25252|25425|25360|25291|25200|483
1640693700000|2021-12-28 12:15:00|25330|25272|25328|25301|25330|25301|25328|25272|974
1640694000000|2021-12-28 12:20:00|25369|25314|25365|25314|25610|25357|25365|25314|229
1640694300000|2021-12-28 12:25:00|25364|25319|25387|25333|25387|25355|25363|25314|228
1640694600000|2021-12-28 12:30:00|25369|25337|25387|25326|25387|25348|25366|25314|637
1640694900000|2021-12-28 12:35:00||25334||25334||25348||25314|297
1640695200000|2021-12-28 12:40:00||25333||25347||25370||25314|160
1640695500000|2021-12-28 12:45:00||25358||25369||25381||25314|680
1640695800000|2021-12-28 12:50:00|25375|25372|25340|25314|25375|25372|25340|25314|181
1640696100000|2021-12-28 12:55:00|25355|25324|25387|25339|25387|25341|25350|25324|0
1640696400000|2021-12-28 13:00:00|25376|25314|25383|25335|25387|25335|25364|25314|86
1640696700000|2021-12-28 13:05:00|25387|25342|25345|25314|25387|25367|25345|25314|753
1640697000000|2021-12-28 13:10:00|25344|25300|25340|25230|25360|25302|25305|25230|883
1640697300000|2021-12-28 13:15:00|25339|25274|25329|25269|25387|25282|25279|25230|540
1640697600000|2021-12-28 13:20:00|25301|25272|25301|25246|25301|25272|25298|25230|251
1640697900000|2021-12-28 13:25:00|25294|25236|25257|25230|25294|25236|25257|25230|172
1640698200000|2021-12-28 13:30:00|25301|25246|25301|25260|25301|25269|25293|25236|157
1640698500000|2021-12-28 13:35:00|25280|25240|25288|25234|25291|25273|25255|25208|966
1640698800000|2021-12-28 13:40:00|25301|25260|25315|25260|25315|25271|25280|25208|257
1640699100000|2021-12-28 13:45:00|25314|25261|25311|25251|25315|25263|25304|25248|8
1640699400000|2021-12-28 13:50:00|25316|25262|25300|25246|25387|25326|25300|25208|643
1640699700000|2021-12-28 13:55:00|25299|25252|25200|25140|25300|25253|25200|25100|507
1640700000000|2021-12-28 14:00:00|25217|25141|25186|25134|25300|25154|25097|25063|735
1640700300000|2021-12-28 14:05:00|25190|25088|25156|25107|25200|25160|25146|25088|120
1640700600000|2021-12-28 14:10:00|25152|25108|25161|25105|25300|25120|25128|25100|326
1640700900000|2021-12-28 14:15:00|25165|25109|25129|25063|25300|25136|25093|25063|566
1640701200000|2021-12-28 14:20:00|25124|25064|25164|25104|25173|25104|25105|25063|176
1640701500000|2021-12-28 14:25:00|25173|25063|25098|25034|25173|25106|25054|25024|1735
1640701800000|2021-12-28 14:30:00|25100|25024|25188|25125|25288|25170|24787|24700|62742
1640702100000|2021-12-28 14:35:00|25173|25063|25284|25193|25364|25285|25060|24937|17441
1640702400000|2021-12-28 14:40:00|25283|25228|25338|25266|25356|25300|25190|25101|10665
1640702700000|2021-12-28 14:45:00|25337|25249|25473|25410|25474|25428|25229|25180|11238
1640703000000|2021-12-28 14:50:00|25411|25405|25561|25526|25610|25591|25350|25348|16902
1640703300000|2021-12-28 14:55:00|25560|25511|25433|25385|25610|25550|25381|25342|10924
1640703600000|2021-12-28 15:00:00|25430|25372|25468|25413|25500|25441|25421|25346|7614
1640703900000|2021-12-28 15:05:00|25428|25429|25403|25363|25590|25554|25398|25361|19996
1640704200000|2021-12-28 15:10:00|25375|25348|25444|25381|25500|25453|25361|25320|29969
1640704500000|2021-12-28 15:15:00|25441|25380|25543|25514|25575|25533|25421|25380|10045
1640704800000|2021-12-28 15:20:00|25544|25516|25546|25518|25653|25609|25532|25483|24173
1640705100000|2021-12-28 15:25:00|25544|25494|25477|25439|25575|25555|25442|25407|12743
1640705400000|2021-12-28 15:30:00|25473|25440|25346|25308|25477|25444|25332|25300|8219
1640705700000|2021-12-28 15:35:00|25337|25316|25279|25231|25419|25362|25234|25181|17275
1640706000000|2021-12-28 15:40:00|25276|25237|25032|24981|25295|25265|25017|24980|21313
1640706300000|2021-12-28 15:45:00|25031|25000|25048|25018|25164|25132|25031|25000|10802
1640706600000|2021-12-28 15:50:00|25047|25019|25037|25006|25136|25076|24980|24950|7837
1640706900000|2021-12-28 15:55:00|25036|25015|25123|25080|25178|25143|24991|24963|6579
1640707200000|2021-12-28 16:00:00|25137|25094|25142|25112|25180|25152|25117|25080|2667
1640707500000|2021-12-28 16:05:00|25137|25100|25039|25001|25137|25100|25019|24973|6112
1640707800000|2021-12-28 16:10:00|25035|25005|25053|25028|25116|25080|25034|25005|4469
1640708100000|2021-12-28 16:15:00|25052|25020|25100|25037|25108|25098|24948|24901|4702
1640708400000|2021-12-28 16:20:00|25098|25038|25047|25010|25126|25097|25045|25010|2704
1640708700000|2021-12-28 16:25:00|25044|25009|24975|24944|25054|25010|24847|24830|10481
1640709000000|2021-12-28 16:30:00|24974|24945|24863|24836|24990|24963|24847|24807|10733
1640709300000|2021-12-28 16:35:00|24862|24817|24750|24712|24866|24859|24749|24712|11397
1640709600000|2021-12-28 16:40:00|24746|24730|24775|24750|24877|24839|24682|24629|21993
1640709900000|2021-12-28 16:45:00|24765|24741|24713|24683|24765|24750|24631|24600|19477
1640710200000|2021-12-28 16:50:00|24744|24695|24799|24736|24830|24756|24643|24612|18831
1640710500000|2021-12-28 16:55:00|24795|24740|24670|24630|24825|24786|24669|24629|12916
1640710800000|2021-12-28 17:00:00|24684|24635|24629|24600|24685|24652|24559|24520|8069
1640711100000|2021-12-28 17:05:00|24627|24567|24547|24520|24627|24587|24511|24500|18013
1640711400000|2021-12-28 17:10:00|24548|24501|24527|24500|24601|24570|24502|24500|19235
1640711700000|2021-12-28 17:15:00|24539|24512|24546|24500|24546|24512|24468|24430|15452
1640712000000|2021-12-28 17:20:00|24523|24501|24490|24460|24548|24518|24478|24450|15916
1640712300000|2021-12-28 17:25:00|24493|24470|24447|24403|24542|24504|24437|24400|7620
1640712600000|2021-12-28 17:30:00|24471|24406|24338|24301|24495|24466|24274|24225|22764
1640712900000|2021-12-28 17:35:00|24360|24303|24359|24302|24409|24355|24316|24299|7385
1640713200000|2021-12-28 17:40:00|24357|24303|24301|24257|24388|24361|24241|24218|6236
1640713500000|2021-12-28 17:45:00|24295|24255|24216|24176|24296|24255|24176|24157|10773
1640713800000|2021-12-28 17:50:00|24229|24153|24249|24216|24290|24261|24207|24153|8913
1640714100000|2021-12-28 17:55:00|24245|24217|24270|24243|24300|24278|24245|24216|8386
1640714400000|2021-12-28 18:00:00|24271|24244|24298|24270|24300|24271|24253|24240|5720
1640714700000|2021-12-28 18:05:00|24300|24271|24348|24316|24388|24348|24240|24234|11254
1640715000000|2021-12-28 18:10:00|24335|24310|24399|24367|24400|24375|24308|24263|9076
1640715300000|2021-12-28 18:15:00|24378|24374|24404|24355|24458|24417|24326|24276|13123
1640715600000|2021-12-28 18:20:00|24412|24385|24396|24376|24425|24391|24374|24350|8818
1640715900000|2021-12-28 18:25:00|24400|24377|24310|24288|24410|24381|24261|24216|14055
1640716200000|2021-12-28 18:30:00|24309|24291|24178|24152|24310|24291|24151|24133|11007
1640716500000|2021-12-28 18:35:00|24183|24161|24085|24061|24183|24161|24068|24022|8176
1640716800000|2021-12-28 18:40:00|24084|24068|24027|24006|24086|24071|24015|24004|17574
1640717100000|2021-12-28 18:45:00|24026|24004|23956|23920|24051|24022|23933|23920|16946
1640717400000|2021-12-28 18:50:00|23925|23924|23851|23841|23955|23932|23835|23820|13719
1640717700000|2021-12-28 18:55:00|23850|23840|24016|23991|24041|24002|23850|23840|17663
1640718000000|2021-12-28 19:00:00|24015|23998|23947|23911|24027|24007|23930|23900|7834
1640718300000|2021-12-28 19:05:00|23938|23913|23970|23935|24000|23969|23938|23911|5242
1640718600000|2021-12-28 19:10:00|23969|23942|24097|24039|24105|24067|23965|23942|9206
1640718900000|2021-12-28 19:15:00|24081|24053|24037|24015|24085|24053|24011|23961|5542
1640719200000|2021-12-28 19:20:00|24035|24001|24073|24045|24100|24070|24008|23986|4287
1640719500000|2021-12-28 19:25:00|24057|24048|24133|24105|24152|24120|24048|24014|13373
1640719800000|2021-12-28 19:30:00|24132|24100|24074|24051|24132|24100|24055|24025|9834
1640720100000|2021-12-28 19:35:00|24073|24033|24053|24028|24073|24049|24023|24000|5398
1640720400000|2021-12-28 19:40:00|24045|24018|24001|23956|24057|24036|23979|23951|4232
1640720700000|2021-12-28 19:45:00|23995|23957|24138|24110|24187|24151|23988|23957|14348
1640721000000|2021-12-28 19:50:00|24123|24079|24101|24065|24133|24115|24059|24034|8381
1640721300000|2021-12-28 19:55:00|24097|24043|24073|24039|24097|24061|24028|24018|3027
1640721600000|2021-12-28 20:00:00|24070|24038|24095|24068|24179|24132|24050|24032|11471
1640721900000|2021-12-28 20:05:00|24094|24072|24171|24127|24173|24140|24066|24039|15248
1640722200000|2021-12-28 20:10:00|24162|24131|24250|24210|24250|24210|24162|24131|5362
1640722500000|2021-12-28 20:15:00|24223|24203|24254|24223|24256|24248|24169|24135|8010
1640722800000|2021-12-28 20:20:00|24255|24225|24303|24285|24354|24327|24225|24224|11098
1640723100000|2021-12-28 20:25:00|24304|24300|24322|24303|24352|24312|24268|24250|18950
1640723400000|2021-12-28 20:30:00|24336|24305|24287|24261|24360|24346|24287|24258|12511
1640723700000|2021-12-28 20:35:00|24272|24250|24360|24337|24360|24351|24199|24160|15656
1640724000000|2021-12-28 20:40:00|24359|24360|24310|24284|24400|24386|24283|24249|13153
1640724300000|2021-12-28 20:45:00|24309|24285|24284|24265|24309|24285|24229|24215|16346
1640724600000|2021-12-28 20:50:00|24264|24255|24295|24276|24300|24295|24241|24215|17206
1640724900000|2021-12-28 20:55:00|24278|24261|24172|24140|24289|24262|24119|24100|54600
1640725200000|2021-12-28 21:00:00|24188|24123|24300|24121|24300|24123|24188|24018|34242
1640725500000|2021-12-28 21:05:00|24200|24126|24175|24141|24200|24141|24175|24121|64
1640725800000|2021-12-28 21:10:00||24152||24152||24152||24152|25
1640726100000|2021-12-28 21:15:00|||||||||131
1640726400000|2021-12-28 21:20:00|24152|24121|24123|24018|24175|24121|24121|24018|680
1640726700000|2021-12-28 21:25:00||24052||24052||24055||24052|3
1640727000000|2021-12-28 21:30:00|24175|24081|24175|24081|24175|24081|24175|24081|204
1640727300000|2021-12-28 21:35:00|24150||24150||24150||24150||30
1640727600000|2021-12-28 21:40:00|24175||24140||24175||24140||0
1640727900000|2021-12-28 21:45:00|||||||||104
1640728500000|2021-12-28 21:55:00|||||||||4
1640728800000|2021-12-28 22:00:00|24050|24022|24140|24022|24140|24022|24050|24018|1021
1640729400000|2021-12-28 22:10:00|||||||||5
1640729700000|2021-12-28 22:15:00|||||||||34
1640730000000|2021-12-28 22:20:00|24134|24018|24140|24018|24140|24018|24127|24018|105
1640730300000|2021-12-28 22:25:00|24138||24140||24140||24138||71
1640730600000|2021-12-28 22:30:00|24139||24139||24139||24139||51
1640730900000|2021-12-28 22:35:00|||||||||33
1640731200000|2021-12-28 22:40:00|24125|24120|24124|24018|24130|24120|24120|24018|223
1640731500000|2021-12-28 22:45:00|24120||24140||24140||24120||639
1640731800000|2021-12-28 22:50:00|||||||||2
1640732100000|2021-12-28 22:55:00|||||||||132
1640732700000|2021-12-28 23:05:00|||||||||27
1640733000000|2021-12-28 23:10:00|||||||||6
1640733300000|2021-12-28 23:15:00|24060|24020|24040|24002|24060|24020|24040|24002|164
1640733600000|2021-12-28 23:20:00|24020|24000|24122|24001|24140|24001|24020|24000|737
1640733900000|2021-12-28 23:25:00||24000||24000||24000||24000|38
1640734200000|2021-12-28 23:30:00|24100||24122||24122||24100||261
1640734500000|2021-12-28 23:35:00|||||||||47
1640734800000|2021-12-28 23:40:00|||||||||1
1640735100000|2021-12-28 23:45:00|||||||||38
1640735400000|2021-12-28 23:50:00|24080||24100||24115||24080||73
1640735700000|2021-12-28 23:55:00|||||||||3
1640736000000|2021-12-29 00:00:00|||||||||19
1640736300000|2021-12-29 00:05:00||24010||24010||24010||24010|53
1640736600000|2021-12-29 00:10:00|24098|24000|24098|24010|24098|24010|24050|24000|265
1640736900000|2021-12-29 00:15:00||24050||24010||24050||24010|60
1640737200000|2021-12-29 00:20:00||24000||24000||24000||24000|128
1640737500000|2021-12-29 00:25:00|24140||24140||24140||24140||96
1640737800000|2021-12-29 00:30:00|||||||||7
1640738100000|2021-12-29 00:35:00|24139||24139||24139||24139||16
1640738400000|2021-12-29 00:40:00||24010||24000||24010||24000|157
1640738700000|2021-12-29 00:45:00|24109||24099||24109||24099||19
1640739000000|2021-12-29 00:50:00|24139|24067|24134|24083|24139|24083|24049|24000|233
1640739300000|2021-12-29 00:55:00|24139|24097|24120|24097|24139|24097|24120|24002|528
1640768400000|2021-12-29 09:00:00|23926|23787|23909|23821|24203|23901|23909|23500|141
1640768700000|2021-12-29 09:05:00|23908|23811|23801|23718|23908|23811|23762|23500|309
1640769000000|2021-12-29 09:10:00|23800|23717|23726|23625|23810|23723|23711|23500|287
1640769300000|2021-12-29 09:15:00|23692|23500|23782|23707|23850|23718|23658|23500|621
1640769600000|2021-12-29 09:20:00|23781|23695|23805|23730|23810|23733|23761|23673|191
1640769900000|2021-12-29 09:25:00|23804|23731|23850|23755|23850|23789|23780|23700|218
1640770200000|2021-12-29 09:30:00|23837|23700|23757|23700|23850|23762|23757|23700|871
1640770500000|2021-12-29 09:35:00|23756|23660|23700|23663|23768|23663|23700|23627|1137
1640770800000|2021-12-29 09:40:00|23688|23658|23725|23654|23850|23730|23678|23640|589
1640771100000|2021-12-29 09:45:00|23724|23640|23618|23543|23850|23709|23560|23500|1148
1640771400000|2021-12-29 09:50:00|23582|23539|23468|23381|23760|23541|23390|23250|5411
1640771700000|2021-12-29 09:55:00|23466|23250|23062|23000|23760|23402|23062|23000|7629
1640772000000|2021-12-29 10:00:00|23059|23010|23039|22965|23200|23085|22960|22801|7759
1640772300000|2021-12-29 10:05:00|23040|22966|22996|22990|23200|23070|22996|22966|7966
1640772600000|2021-12-29 10:10:00|22976|22955|23200|23142|23200|23166|22942|22801|3131
1640772900000|2021-12-29 10:15:00|23197|23140|23139|23064|23300|23221|23116|23000|962
1640773200000|2021-12-29 10:20:00|23138|23073|23293|23227|23300|23239|23136|23068|569
1640773500000|2021-12-29 10:25:00|23268|23200|23250|23200|23300|23241|23241|23200|71
1640773800000|2021-12-29 10:30:00|23249|23203|23300|23245|23300|23249|23249|23150|577
1640774100000|2021-12-29 10:35:00|23298|23240|23282|23219|23477|23249|23241|23200|729
1640774400000|2021-12-29 10:40:00|23281|23230|23256|23200|23320|23249|23256|23200|483
1640774700000|2021-12-29 10:45:00|23233|23170|23298|23231|23477|23236|23199|23150|974
1640775000000|2021-12-29 10:50:00|23278|23200|23150|23107|23477|23240|23100|23058|1539
1640775300000|2021-12-29 10:55:00|23181|23108|23102|23058|23181|23129|23102|23058|718
1640775600000|2021-12-29 11:00:00|23101|23092|23128|23075|23150|23097|23090|23001|805
1640775900000|2021-12-29 11:05:00|23127|23060|23150|23096|23150|23119|23125|23060|26
1640776200000|2021-12-29 11:10:00|23149|23093|23181|23124|23477|23138|23130|23001|458
1640776500000|2021-12-29 11:15:00|23250|23135|23207|23139|23477|23180|23155|23075|102
1640776800000|2021-12-29 11:20:00|23230|23140|23177|23098|23477|23200|23176|23058|133
1640777100000|2021-12-29 11:25:00|23169|23099|23133|23086|23477|23135|23122|23080|349
1640777400000|2021-12-29 11:30:00|23157|23080|23166|23100|23477|23108|23107|23046|237
1640777700000|2021-12-29 11:35:00|23155|23111|23202|23153|23477|23153|23137|23100|211
1640778000000|2021-12-29 11:40:00|23201|23154|23236|23167|23242|23175|23193|23100|38
1640778300000|2021-12-29 11:45:00|23234|23152|23204|23145|23242|23182|23204|23142|0
1640778600000|2021-12-29 11:50:00|23192|23100|23233|23162|23238|23163|23170|23100|185
1640778900000|2021-12-29 11:55:00|23245|23157|23111|23062|23245|23185|23111|23058|594
1640779200000|2021-12-29 12:00:00|23120|23079|23295|23240|23348|23241|23120|23060|3445
1640779500000|2021-12-29 12:05:00|23294|23235|23420|23372|23477|23372|23245|23160|3735
1640779800000|2021-12-29 12:10:00|23372|23250|23466|23385|23500|23461|23372|23250|2735
1640780100000|2021-12-29 12:15:00|23500|23300|23460|23400|23500|23400|23416|23300|659
1640780400000|2021-12-29 12:20:00|23459|23379|23430|23374|23489|23379|23422|23367|541
1640780700000|2021-12-29 12:25:00|23448|23375|23435|23378|23476|23406|23405|23330|456
1640781000000|2021-12-29 12:30:00|23438|23383|23430|23366|23457|23394|23420|23361|200
1640781300000|2021-12-29 12:35:00|23412|23372|23411|23375|23489|23375|23361|23330|752
1640781600000|2021-12-29 12:40:00|23489|23363|23395|23344|23489|23441|23395|23332|1576
1640781900000|2021-12-29 12:45:00|23394|23345|23340|23330|23400|23358|23340|23330|122
1640782200000|2021-12-29 12:50:00|23330|23320|23250|23207|23330|23320|23250|23200|1348
1640782500000|2021-12-29 12:55:00|23280|23208|23275|23212|23280|23248|23275|23200|647
1640782800000|2021-12-29 13:00:00|23280|23200|23300|23280|23300|23280|23270|23200|835
1640783100000|2021-12-29 13:05:00|23342|23279|23410|23355|23440|23382|23342|23211|1205
1640783400000|2021-12-29 13:10:00|23432|23360|23450|23409|23463|23421|23410|23355|507
1640783700000|2021-12-29 13:15:00|23449|23410|23430|23367|23450|23410|23399|23355|213
1640784000000|2021-12-29 13:20:00|23428|23368|23427|23370|23428|23370|23414|23350|115
1640784300000|2021-12-29 13:25:00|23445|23371|23427|23379|23445|23408|23427|23350|444
1640784600000|2021-12-29 13:30:00|23435|23380|23450|23412|23450|23412|23432|23250|302
1640784900000|2021-12-29 13:35:00|23463|23407|23478|23425|23489|23449|23442|23400|580
1640785200000|2021-12-29 13:40:00|23489|23426|23475|23411|23489|23474|23475|23400|1692
1640785500000|2021-12-29 13:45:00|23473|23406|23421|23386|23475|23421|23407|23310|1206
1640785800000|2021-12-29 13:50:00|23475|23387|23444|23420|23475|23430|23444|23387|761
1640786100000|2021-12-29 13:55:00|23413|23392|23457|23389|23475|23424|23413|23366|757
1640786400000|2021-12-29 14:00:00|23475|23411|23429|23366|23475|23426|23429|23366|304
1640786700000|2021-12-29 14:05:00|23467|23401|23364|23310|23475|23401|23348|23310|2583
1640787000000|2021-12-29 14:10:00|23359|23300|23260|23230|23372|23302|23260|23223|1686
1640787300000|2021-12-29 14:15:00|23300|23235|23403|23235|23475|23375|23295|23235|2632
1640787600000|2021-12-29 14:20:00|23415|23366|23471|23411|23475|23412|23408|23327|592
1640787900000|2021-12-29 14:25:00|23469|23412|23540|23463|23580|23500|23456|23411|3805
1640788200000|2021-12-29 14:30:00|23570|23470|23595|23536|23760|23721|23315|23300|58824
1640788500000|2021-12-29 14:35:00|23615|23562|23364|23301|23680|23581|23270|23260|20545
1640788800000|2021-12-29 14:40:00|23390|23340|23603|23530|23699|23647|23390|23340|24841
1640789100000|2021-12-29 14:45:00|23602|23538|23540|23494|23650|23596|23481|23424|11302
1640789400000|2021-12-29 14:50:00|23542|23496|23604|23537|23645|23582|23397|23350|23156
1640789700000|2021-12-29 14:55:00|23591|23500|23410|23389|23591|23536|23410|23352|18196
1640790000000|2021-12-29 15:00:00|23424|23391|23450|23403|23505|23463|23332|23300|21539
1640790300000|2021-12-29 15:05:00|23479|23415|23291|23251|23550|23486|23288|23250|30404
1640790600000|2021-12-29 15:10:00|23290|23254|23318|23281|23330|23302|23182|23172|36685
1640790900000|2021-12-29 15:15:00|23317|23292|23415|23382|23495|23458|23314|23257|14779
1640791200000|2021-12-29 15:20:00|23430|23392|23503|23473|23513|23503|23382|23341|11469
1640791500000|2021-12-29 15:25:00|23510|23477|23505|23481|23546|23506|23431|23407|12624
1640791800000|2021-12-29 15:30:00|23504|23473|23500|23473|23520|23483|23415|23365|15108
1640792100000|2021-12-29 15:35:00|23499|23467|23470|23431|23520|23493|23428|23400|9230
1640792400000|2021-12-29 15:40:00|23468|23434|23448|23418|23531|23499|23448|23417|7050
1640792700000|2021-12-29 15:45:00|23445|23419|23415|23380|23500|23468|23409|23379|7735
1640793000000|2021-12-29 15:50:00|23413|23372|23611|23584|23636|23594|23410|23372|14211
1640793300000|2021-12-29 15:55:00|23626|23597|23726|23674|23728|23688|23600|23565|12438
1640793600000|2021-12-29 16:00:00|23722|23676|23825|23801|23825|23801|23702|23676|33115
1640793900000|2021-12-29 16:05:00|23824|23815|24038|24000|24099|24050|23818|23760|34480
1640794200000|2021-12-29 16:10:00|24039|24004|24075|24041|24075|24053|23999|23966|23615
1640794500000|2021-12-29 16:15:00|24065|24040|23900|23863|24065|24040|23812|23774|18010
1640794800000|2021-12-29 16:20:00|23899|23866|23999|23973|24030|23981|23771|23734|20660
1640795100000|2021-12-29 16:25:00|24000|23953|24052|24010|24074|24037|23930|23875|25845
1640795400000|2021-12-29 16:30:00|24051|24000|24018|23973|24059|24018|23968|23915|17032
1640795700000|2021-12-29 16:35:00|24019|23955|23969|23929|24025|24003|23898|23868|14852
1640796000000|2021-12-29 16:40:00|23997|23940|23884|23850|24008|23945|23856|23826|31143
1640796300000|2021-12-29 16:45:00|23883|23857|23963|23927|23963|23936|23858|23826|12903
1640796600000|2021-12-29 16:50:00|23961|23926|23990|23944|24000|23944|23867|23855|10574
1640796900000|2021-12-29 16:55:00|23989|23938|23925|23899|23989|23938|23897|23855|6997
1640797200000|2021-12-29 17:00:00|23940|23900|23915|23880|23965|23921|23898|23864|8759
1640797500000|2021-12-29 17:05:00|23891|23864|23844|23805|23915|23864|23829|23800|15162
1640797800000|2021-12-29 17:10:00|23843|23800|23965|23904|23965|23904|23830|23800|9180
1640798100000|2021-12-29 17:15:00|23950|23922|23940|23901|24050|24002|23940|23900|19723
1640798400000|2021-12-29 17:20:00|23950|23903|24047|24001|24051|24016|23950|23903|14607
1640798700000|2021-12-29 17:25:00|24045|24013|24124|24084|24180|24143|24030|24005|27845
1640799000000|2021-12-29 17:30:00|24123|24085|24235|24200|24290|24255|24100|24069|12981
1640799300000|2021-12-29 17:35:00|24227|24201|24300|24284|24335|24298|24209|24177|10224
1640799600000|2021-12-29 17:40:00|24356|24299|24287|24253|24356|24334|24274|24250|10170
1640799900000|2021-12-29 17:45:00|24271|24250|24218|24153|24271|24250|24195|24142|9953
1640800200000|2021-12-29 17:50:00|24217|24155|24289|24181|24298|24253|24205|24154|5897
1640800500000|2021-12-29 17:55:00|24259|24182|24131|24074|24259|24186|24073|24023|6939
1640800800000|2021-12-29 18:00:00|24127|24075|24063|24005|24127|24076|24013|23971|17685
1640801100000|2021-12-29 18:05:00|24051|23984|24214|24159|24216|24159|24018|23982|10294
1640801400000|2021-12-29 18:10:00|24198|24158|24254|24217|24265|24224|24163|24098|15211
1640801700000|2021-12-29 18:15:00|24255|24222|24340|24308|24356|24310|24255|24203|11093
1640802000000|2021-12-29 18:20:00|24339|24279|24389|24356|24456|24405|24297|24252|25328
1640802300000|2021-12-29 18:25:00|24390|24361|24356|24327|24417|24400|24349|24310|21982
1640802600000|2021-12-29 18:30:00|24355|24304|24179|24152|24355|24305|24179|24149|12267
1640802900000|2021-12-29 18:35:00|24180|24153|24302|24245|24302|24245|24158|24093|4231
1640803200000|2021-12-29 18:40:00|24303|24247|24270|24204|24312|24281|24259|24203|7369
1640803500000|2021-12-29 18:45:00|24278|24230|24211|24162|24278|24232|24191|24147|5209
1640803800000|2021-12-29 18:50:00|24223|24170|24296|24225|24296|24225|24197|24168|4255
1640804100000|2021-12-29 18:55:00|24288|24226|24347|24326|24350|24326|24279|24226|3206
1640804400000|2021-12-29 19:00:00|24345|24317|24327|24297|24373|24343|24302|24250|7110
1640804700000|2021-12-29 19:05:00|24333|24298|24368|24326|24368|24350|24326|24297|2570
1640805000000|2021-12-29 19:10:00|24358|24302|24317|24283|24358|24307|24284|24229|9504
1640805300000|2021-12-29 19:15:00|24316|24261|24260|24225|24317|24262|24256|24220|3284
1640805600000|2021-12-29 19:20:00|24273|24227|24295|24253|24345|24282|24272|24227|5812
1640805900000|2021-12-29 19:25:00|24323|24252|24316|24284|24336|24285|24283|24252|1155
1640806200000|2021-12-29 19:30:00|24328|24289|24310|24276|24350|24317|24308|24268|3805
1640806500000|2021-12-29 19:35:00|24309|24277|24354|24311|24373|24348|24299|24276|12747
1640806800000|2021-12-29 19:40:00|24353|24312|24362|24324|24373|24355|24325|24286|6944
1640807100000|2021-12-29 19:45:00|24342|24300|24261|24232|24355|24300|24261|24225|5195
1640807400000|2021-12-29 19:50:00|24274|24233|24277|24251|24313|24293|24265|24225|4900
1640807700000|2021-12-29 19:55:00|24285|24250|24283|24265|24298|24271|24273|24250|4139
1640808000000|2021-12-29 20:00:00|24282|24254|24074|24042|24283|24254|24036|24030|14004
1640808300000|2021-12-29 20:05:00|24058|24050|24068|24030|24146|24128|24056|24030|8599
1640808600000|2021-12-29 20:10:00|24066|24002|24033|24005|24067|24041|24033|24000|6779
1640808900000|2021-12-29 20:15:00|24032|24004|24100|24066|24110|24079|23994|23954|7130
1640809200000|2021-12-29 20:20:00|24099|24067|23998|23969|24099|24067|23984|23940|10604
1640809500000|2021-12-29 20:25:00|24000|23968|24024|23992|24077|24050|24000|23968|8465
1640809800000|2021-12-29 20:30:00|24023|23993|24135|24107|24135|24107|24013|23993|5233
1640810100000|2021-12-29 20:35:00|24147|24111|24187|24169|24190|24169|24072|24058|5947
1640810400000|2021-12-29 20:40:00|24188|24171|24214|24194|24246|24220|24181|24150|9901
1640810700000|2021-12-29 20:45:00|24213|24195|24230|24187|24250|24229|24210|24187|14415
1640811000000|2021-12-29 20:50:00|24199|24175|24101|24055|24230|24182|24101|24054|28762
1640811300000|2021-12-29 20:55:00|24116|24082|24061|24037|24152|24119|24020|24001|53021
1640811600000|2021-12-29 21:00:00|24073|23902|24158|24001|24160|24001|24067|23902|574
1640811900000|2021-12-29 21:05:00|24138|24062|24158|24070|24158|24070|24100|23962|377
1640812200000|2021-12-29 21:10:00||23962||23962||24120||23962|305
1640812500000|2021-12-29 21:15:00|24120|23965|24120|23965|24120|23965|24120|23965|0
1640813100000|2021-12-29 21:25:00|24100|23966|24100|23968|24100|24043|24100|23966|130
1640813700000|2021-12-29 21:35:00|24109||24109||24109||24109||115
1640814000000|2021-12-29 21:40:00|||||||||1
1640814300000|2021-12-29 21:45:00||23980||23968||23980||23968|51
1640814600000|2021-12-29 21:50:00|||||||||11
1640814900000|2021-12-29 21:55:00|24108||24108||24109||24108||253
1640815200000|2021-12-29 22:00:00|24109||24109||24109||24109||2
1640815500000|2021-12-29 22:05:00|24100||24100||24100||24100||8
1640815800000|2021-12-29 22:10:00|24099||24099||24099||24099||46
1640816100000|2021-12-29 22:15:00|||||||||7
1640816400000|2021-12-29 22:20:00|24000|23965|23968|23900|24109|23965|23968|23900|1109
1640817300000|2021-12-29 22:35:00|24109|23950|24109|23960|24109|23968|24109|23950|318
1640817600000|2021-12-29 22:40:00|24100|23961|24109|23962|24109|23962|24100|23961|0
1640818500000|2021-12-29 22:55:00||23900||23900||23900||23900|100
1640819400000|2021-12-29 23:10:00|||||||||1
1640820300000|2021-12-29 23:25:00|24059|23940|24059|23940|24059|23940|24059|23940|21
1640820600000|2021-12-29 23:30:00||23900||23900||23900||23900|25
1640820900000|2021-12-29 23:35:00|||||||||20
1640821800000|2021-12-29 23:50:00|||||||||1
1640822100000|2021-12-29 23:55:00|||||||||20
1640822400000|2021-12-30 00:00:00|||||||||5
1640822700000|2021-12-30 00:05:00|||||||||14
1640823000000|2021-12-30 00:10:00|||||||||5
1640823600000|2021-12-30 00:20:00|||||||||50
1640823900000|2021-12-30 00:25:00|24048||24048||24048||24048||3
1640824200000|2021-12-30 00:30:00|||||||||3
1640824500000|2021-12-30 00:35:00|||||||||60
1640824800000|2021-12-30 00:40:00||23901||23901||23901||23901|0
1640825100000|2021-12-30 00:45:00|||||||||20
1640825400000|2021-12-30 00:50:00|24036|23900|24048|23900|24048|23900|23964|23900|61
1640825700000|2021-12-30 00:55:00||23855||23855||23855||23855|42
1640854800000|2021-12-30 09:00:00|24247|23075|24224|24150|24273|24200|24199|23075|681
1640855100000|2021-12-30 09:05:00|24203|24141|24293|24224|24300|24232|24203|24133|658
1640855400000|2021-12-30 09:10:00|24286|24220|24244|24177|24288|24220|24191|23900|512
1640855700000|2021-12-30 09:15:00|24242|24170|24200|24173|24268|24204|24200|24149|90
1640856000000|2021-12-30 09:20:00|24275|24174|24281|24218|24295|24226|24241|23900|723
1640856300000|2021-12-30 09:25:00|24280|24219|24240|24199|24295|24237|24240|24169|214
1640856600000|2021-12-30 09:30:00||24192||24206||24225||23900|682
1640856900000|2021-12-30 09:35:00|24268|24207|24280|24257|24280|24264|24268|24204|2638
1640857200000|2021-12-30 09:40:00||24258||24245||24274||24240|433
1640857500000|2021-12-30 09:45:00|24308|24243|24320|24280|24321|24280|24308|24243|330
1640857800000|2021-12-30 09:50:00|24319|24298|24361|24295|24411|24321|24316|24280|248
1640858100000|2021-12-30 09:55:00|24374|24286|24351|24300|24377|24309|24311|24248|476
1640858400000|2021-12-30 10:00:00|24350|24301|24392|24330|24397|24330|24321|24254|636
1640858700000|2021-12-30 10:05:00|24400|24332|24435|24366|24436|24384|24382|24330|9
1640859000000|2021-12-30 10:10:00|24423|24345|24481|24414|24900|24419|24412|24345|260
1640859300000|2021-12-30 10:15:00|24486|24415|24521|24465|24554|24489|24486|24370|22
1640859600000|2021-12-30 10:20:00|24531|24466|24522|24469|24536|24480|24522|24460|45
1640859900000|2021-12-30 10:25:00|24512|24460|24580|24519|24640|24560|24511|24370|756
1640860200000|2021-12-30 10:30:00|24582|24520|24611|24550|25000|24550|24525|24370|379
1640860500000|2021-12-30 10:35:00|24631|24370|24540|24473|25000|24643|24530|24370|1150
1640860800000|2021-12-30 10:40:00|24537|24453|24620|24546|24980|24590|24517|24450|330
1640861100000|2021-12-30 10:45:00|24618|24552|24611|24548|24640|24556|24596|24527|0
1640861400000|2021-12-30 10:50:00|24612|24554|24589|24527|24980|24584|24556|24507|50
1640861700000|2021-12-30 10:55:00|24574|24507|24564|24507|24608|24607|24564|24507|867
1640862000000|2021-12-30 11:00:00|24566|24525|24564|24507|24608|24528|24553|24507|136
1640862300000|2021-12-30 11:05:00|24571|24510|24562|24507|24608|24525|24555|24507|327
1640862600000|2021-12-30 11:10:00|24561|24518|24600|24550|24608|24550|24561|24507|150
1640862900000|2021-12-30 11:15:00|24603|24567|24631|24564|24980|24614|24600|24550|480
1640863200000|2021-12-30 11:20:00|24628|24565|24662|24592|24980|24592|24620|24564|32
1640863500000|2021-12-30 11:25:00|24671|24595|24654|24603|24720|24644|24654|24550|113
1640863800000|2021-12-30 11:30:00|24577|24590|24555|24507|24577|24599|24550|24507|1258
1640864100000|2021-12-30 11:35:00|24557|24460|24499|24460|24577|24460|24499|24460|469
1640864400000|2021-12-30 11:40:00|24515|24370|24488|24424|24515|24424|24469|24370|292
1640864700000|2021-12-30 11:45:00|24489|24425|24510|24440|24654|24490|24489|24425|90
1640865000000|2021-12-30 11:50:00|24491|24445|24398|24348|24540|24445|24398|24302|134
1640865300000|2021-12-30 11:55:00|24392|24349|24395|24360|24460|24375|24383|24302|219
1640865600000|2021-12-30 12:00:00|24392|24362|24428|24400|24428|24402|24370|24362|860
1640865900000|2021-12-30 12:05:00|24540|24404|24414|24362|24540|24404|24395|24362|633
1640866200000|2021-12-30 12:10:00|24407|24363|24404|24362|24415|24363|24401|24362|105
1640866500000|2021-12-30 12:15:00||24364||24370||24378||24362|214
1640866800000|2021-12-30 12:20:00|24402|24371|24404|24382|24404|24382|24379|24360|718
1640867100000|2021-12-30 12:25:00|24540|24380|24415|24360|24540|24380|24354|24302|2012
1640867400000|2021-12-30 12:30:00|24445|24367|24386|24323|24445|24367|24343|24302|881
1640867700000|2021-12-30 12:35:00|24390|24302|24358|24314|24496|24351|24320|24302|531
1640868000000|2021-12-30 12:40:00|24369|24320|24426|24367|24496|24392|24364|24311|174
1640868300000|2021-12-30 12:45:00|24429|24360|24408|24370|24429|24370|24391|24320|0
1640868600000|2021-12-30 12:50:00|24397|24371|24364|24302|24408|24381|24357|24302|343
1640868900000|2021-12-30 12:55:00|24357|24306|24310|24275|24408|24310|24310|24250|1174
1640869200000|2021-12-30 13:00:00|24327|24259|24407|24220|24408|24259|24250|24220|1006
1640869500000|2021-12-30 13:05:00|24386|24280|24386|24220|24386|24295|24300|24220|301
1640869800000|2021-12-30 13:10:00|24408||24407||24408||24406||4
1640870100000|2021-12-30 13:15:00|24406|24200|24282|24046|24406|24200|24282|24045|726
1640870400000|2021-12-30 13:20:00|24281|24051|24281|24085|24281|24085|24281|24045|67
1640870700000|2021-12-30 13:25:00|24220||24215||24281||24215||58
1640871000000|2021-12-30 13:30:00|24139|24086|24215|24085|24215|24086|24139|24085|306
1640871300000|2021-12-30 13:35:00||24100||24100||24140||24100|17
1640871600000|2021-12-30 13:40:00|||||||||79
1640871900000|2021-12-30 13:45:00|24175||24215||24215||24175||192
1640872200000|2021-12-30 13:50:00|||||||||9
1640872500000|2021-12-30 13:55:00|||||||||35
1640872800000|2021-12-30 14:00:00|||||||||7
1640873100000|2021-12-30 14:05:00|24186|24130|24215|24100|24215|24130|24138|24100|570
1640873400000|2021-12-30 14:10:00|24134||24215||24215||24134||181
1640873700000|2021-12-30 14:15:00|||||||||52
1640874000000|2021-12-30 14:20:00|||||||||3
1640874300000|2021-12-30 14:25:00|24168|24102|24281|23753|24281|24102|24050|23664|1004
1640874600000|2021-12-30 14:30:00|24100|23900|24500|24402|24599|24500|23865|23800|45535
1640874900000|2021-12-30 14:35:00|24495|24403|24685|24614|24688|24614|24495|24403|18997
1640875200000|2021-12-30 14:40:00|24688|24601|24675|24607|24763|24716|24628|24550|15514
1640875500000|2021-12-30 14:45:00|24669|24600|24663|24600|24758|24694|24634|24575|12739
1640875800000|2021-12-30 14:50:00|24647|24580|24942|24887|24950|24887|24647|24580|8987
1640876100000|2021-12-30 14:55:00|24950|24925|24854|24807|24950|24925|24819|24750|8745
1640876400000|2021-12-30 15:00:00|24870|24808|25186|25141|25186|25141|24836|24807|13864
1640876700000|2021-12-30 15:05:00|25200|25165|25016|24939|25214|25180|25016|24939|15071
1640877000000|2021-12-30 15:10:00|25033|24978|25109|25050|25150|25109|25016|24964|15418
1640877300000|2021-12-30 15:15:00|25100|25049|25098|25043|25145|25086|24992|24931|16139
1640877600000|2021-12-30 15:20:00|25100|25076|25150|25093|25150|25094|24994|24958|12100
1640877900000|2021-12-30 15:25:00|25149|25100|25200|25155|25200|25165|25087|25018|8027
1640878200000|2021-12-30 15:30:00|25201|25169|25234|25182|25295|25280|25199|25160|23724
1640878500000|2021-12-30 15:35:00|25233|25183|25300|25257|25395|25355|25233|25183|17599
1640878800000|2021-12-30 15:40:00|25327|25259|25268|25207|25360|25320|25268|25206|10741
1640879100000|2021-12-30 15:45:00|25235|25209|25075|25043|25278|25232|25072|25036|19689
1640879400000|2021-12-30 15:50:00|25093|25051|24996|24941|25128|25073|24996|24940|8348
1640879700000|2021-12-30 15:55:00|24968|24930|25029|24987|25066|25002|24910|24854|8407
1640880000000|2021-12-30 16:00:00|24987|24965|25099|25052|25100|25052|24970|24925|21498
1640880300000|2021-12-30 16:05:00|25100|25053|25025|24980|25132|25083|25015|24980|14085
1640880600000|2021-12-30 16:10:00|25020|24991|24955|24907|25063|25014|24933|24900|10063
1640880900000|2021-12-30 16:15:00|24995|24940|24796|24762|25000|24962|24760|24700|13245
1640881200000|2021-12-30 16:20:00|24771|24761|24727|24688|24771|24761|24700|24680|7511
1640881500000|2021-12-30 16:25:00|24728|24690|24898|24880|24922|24888|24727|24688|13269
1640881800000|2021-12-30 16:30:00|24896|24887|24900|24875|24950|24924|24890|24851|8455
1640882100000|2021-12-30 16:35:00|24899|24872|24805|24762|24899|24872|24718|24688|8291
1640882400000|2021-12-30 16:40:00|24784|24763|24874|24837|24874|24840|24778|24724|28843
1640882700000|2021-12-30 16:45:00|24868|24804|24900|24851|24921|24889|24844|24799|17244
1640883000000|2021-12-30 16:50:00|24895|24841|24893|24862|24959|24919|24864|24829|3540
1640883300000|2021-12-30 16:55:00|24911|24866|24992|24961|25028|24988|24911|24866|11245
1640883600000|2021-12-30 17:00:00|24991|24964|25039|25023|25044|25023|24937|24900|17717
1640883900000|2021-12-30 17:05:00|25025|25005|24899|24860|25055|25005|24899|24860|7904
1640884200000|2021-12-30 17:10:00|24879|24850|24910|24861|24960|24915|24856|24820|5418
1640884500000|2021-12-30 17:15:00|24887|24863|24890|24851|24913|24866|24840|24834|5688
1640884800000|2021-12-30 17:20:00|24906|24857|24928|24888|24950|24907|24900|24857|1519
1640885100000|2021-12-30 17:25:00|24950|24913|24963|24937|25000|24981|24928|24891|11600
1640885400000|2021-12-30 17:30:00|24972|24942|25094|25035|25100|25039|24972|24942|10552
1640885700000|2021-12-30 17:35:00|25099|25057|25102|25076|25144|25101|25078|25036|3040
1640886000000|2021-12-30 17:40:00|25115|25089|25031|25002|25142|25105|25031|25000|6416
1640886300000|2021-12-30 17:45:00|25025|25000|24963|24925|25025|25000|24947|24922|3360
1640886600000|2021-12-30 17:50:00|24981|24928|25014|24975|25050|25001|24976|24928|4556
1640886900000|2021-12-30 17:55:00|25015|24992|25030|24983|25040|25000|24987|24944|5320
1640887200000|2021-12-30 18:00:00|24991|24975|24940|24902|25024|24975|24940|24900|5160
1640887500000|2021-12-30 18:05:00|24910|24900|25200|25133|25220|25208|24844|24810|49631
1640887800000|2021-12-30 18:10:00|25189|25145|25104|25041|25250|25193|25104|25041|8092
1640888100000|2021-12-30 18:15:00|25086|25050|25181|25134|25181|25144|25086|25033|5948
1640888400000|2021-12-30 18:20:00|25175|25148|25218|25171|25220|25185|25168|25146|4934
1640888700000|2021-12-30 18:25:00|25211|25170|25237|25213|25250|25215|25200|25159|2713
1640889000000|2021-12-30 18:30:00|25238|25228|25443|25408|25444|25408|25238|25222|20460
1640889300000|2021-12-30 18:35:00|25435|25361|25356|25315|25468|25460|25343|25304|24031
1640889600000|2021-12-30 18:40:00|25399|25346|25403|25360|25409|25383|25351|25335|2572
1640889900000|2021-12-30 18:45:00|25390|25361|25396|25368|25458|25426|25383|25361|4967
1640890200000|2021-12-30 18:50:00|25420|25374|25407|25371|25445|25407|25389|25367|3030
1640890500000|2021-12-30 18:55:00|25428|25375|25430|25403|25430|25403|25370|25358|6259
1640890800000|2021-12-30 19:00:00|25424|25404|25469|25447|25469|25447|25423|25370|6964
1640891100000|2021-12-30 19:05:00|25480|25470|25499|25482|25500|25482|25464|25426|7604
1640891400000|2021-12-30 19:10:00|25500|25483|25478|25456|25598|25572|25478|25456|14622
1640891700000|2021-12-30 19:15:00|25471|25450|25515|25471|25587|25540|25455|25405|4361
1640892000000|2021-12-30 19:20:00|25509|25455|25387|25345|25509|25458|25387|25345|4252
1640892300000|2021-12-30 19:25:00|25397|25366|25338|25300|25397|25366|25331|25300|5374
1640892600000|2021-12-30 19:30:00|25332|25288|25282|25242|25357|25337|25253|25207|5054
1640892900000|2021-12-30 19:35:00|25298|25252|25360|25309|25397|25362|25295|25252|10262
1640893200000|2021-12-30 19:40:00|25363|25313|25470|25465|25499|25465|25363|25313|11552
1640893500000|2021-12-30 19:45:00|25493|25450|25500|25444|25500|25470|25465|25427|6085
1640893800000|2021-12-30 19:50:00|25499|25466|25562|25519|25566|25519|25480|25447|3599
1640894100000|2021-12-30 19:55:00|25534|25518|25581|25540|25581|25555|25532|25498|3346
1640894400000|2021-12-30 20:00:00|25555|25527|25578|25522|25578|25536|25537|25490|4270
1640894700000|2021-12-30 20:05:00|25573|25538|25688|25643|25688|25670|25569|25518|19904
1640895000000|2021-12-30 20:10:00|25686|25642|25759|25716|25886|25857|25673|25642|36677
1640895300000|2021-12-30 20:15:00|25752|25723|25688|25653|25830|25766|25671|25651|51102
1640895600000|2021-12-30 20:20:00|25692|25673|25846|25800|25846|25818|25692|25653|7218
1640895900000|2021-12-30 20:25:00|25832|25801|25775|25732|25846|25818|25741|25713|23860
1640896200000|2021-12-30 20:30:00|25780|25740|25732|25713|25849|25832|25732|25713|15463
1640896500000|2021-12-30 20:35:00|25738|25712|25654|25630|25800|25764|25645|25601|24154
1640896800000|2021-12-30 20:40:00|25655|25644|25640|25623|25699|25664|25640|25623|14219
1640897100000|2021-12-30 20:45:00|25641|25615|25655|25629|25686|25654|25538|25515|12564
1640897400000|2021-12-30 20:50:00|25653|25600|25737|25708|25767|25737|25585|25565|18862
1640897700000|2021-12-30 20:55:00|25731|25711|25689|25629|25747|25731|25617|25598|26005
1640898000000|2021-12-30 21:00:00|25697|25625|25675|25208|25697|25625|25600|25208|54881
1640898300000|2021-12-30 21:05:00||25360||25360||25360||25360|95
1640898600000|2021-12-30 21:10:00|25700|25000|25700|25100|25700|25100|25700|25000|1
1640898900000|2021-12-30 21:15:00||25500||25500||25500||25500|1
1640899200000|2021-12-30 21:20:00|25645|25180|25645|25180|25645|25180|25645|25180|253
1640899500000|2021-12-30 21:25:00|25644|25500|25645|25500|25645|25500|25644|25500|3
1640899800000|2021-12-30 21:30:00|25800||25800||25800||25800||0
1640900400000|2021-12-30 21:40:00|||||||||3
1640900700000|2021-12-30 21:45:00|||||||||5
1640901000000|2021-12-30 21:50:00|25825||25600||25825||25600||0
1640901600000|2021-12-30 22:00:00|||||||||10
1640901900000|2021-12-30 22:05:00|25650||25650||25650||25648||250
1640902200000|2021-12-30 22:10:00|25565||25565||25565||25565||15
1640902500000|2021-12-30 22:15:00|25600||25650||25650||25600||501
1640903400000|2021-12-30 22:30:00|||||||||45
1640903700000|2021-12-30 22:35:00|||||||||50
1640904000000|2021-12-30 22:40:00|25580|25550|25580|25550|25580|25550|25580|25550|1
1640904300000|2021-12-30 22:45:00|||||||||34
1640904600000|2021-12-30 22:50:00|||||||||1
1640904900000|2021-12-30 22:55:00|25600|25500|25550|25500|25600|25500|25550|25500|243
1640905200000|2021-12-30 23:00:00|||||||||10
1640905800000|2021-12-30 23:10:00|||||||||18
1640906400000|2021-12-30 23:20:00|25600|25540|25600|25505|25600|25540|25600|25500|400
1640907000000|2021-12-30 23:30:00||25500||25500||25500||25500|30
1640907300000|2021-12-30 23:35:00||25550||25550||25550||25550|9
1640907900000|2021-12-30 23:45:00|||||||||1
1640908200000|2021-12-30 23:50:00|||||||||2
1640908500000|2021-12-30 23:55:00||25580||25500||25580||25500|351
1640908800000|2021-12-31 00:00:00|||||||||1
1640909400000|2021-12-31 00:10:00|25590||25590||25590||25590||0
1640909700000|2021-12-31 00:15:00|25600||25600||25600||25600||1
1640910000000|2021-12-31 00:20:00|||||||||14
1640910600000|2021-12-31 00:30:00|||||||||10
1640911200000|2021-12-31 00:40:00||25575||25575||25575||25500|300
1640911500000|2021-12-31 00:45:00|||||||||5
1640911800000|2021-12-31 00:50:00||25525||25525||25525||25525|105
1640912100000|2021-12-31 00:55:00|||||||||144
1640941200000|2021-12-31 09:00:00|25900|25180|25799|25180|25900|25180|25799|25180|166
1640941500000|2021-12-31 09:05:00|25835||25833||25847||25833||2
1640941800000|2021-12-31 09:10:00|25831||25831||25831||25831||1
1640942100000|2021-12-31 09:15:00|25900||25900||25900||25900||0
1640945400000|2021-12-31 10:10:00||25300||25300||25300||25300|0
1640945700000|2021-12-31 10:15:00|25899||25899||25899||25899||0
1640947800000|2021-12-31 10:50:00||25580||25300||25580||25300|63
1640949300000|2021-12-31 11:15:00|||||||||2
1640951400000|2021-12-31 11:50:00|||||||||1
1640952000000|2021-12-31 12:00:00|25725|25400|25725|25300|25725|25550|25725|25300|4
1640952600000|2021-12-31 12:10:00|||||||||9
1640952900000|2021-12-31 12:15:00|25723|25560|25725|25560|25725|25560|25723|25560|44
1640953200000|2021-12-31 12:20:00||25535||25535||25535||25535|91
1640953500000|2021-12-31 12:25:00|||||||||347
1640953800000|2021-12-31 12:30:00|||||||||1
1640954400000|2021-12-31 12:40:00|||||||||170
1640954700000|2021-12-31 12:45:00|25669||25669||25669||25669||0
1640955000000|2021-12-31 12:50:00||25600||25600||25600||25600|117
1640955300000|2021-12-31 12:55:00|||||||||642
1640956200000|2021-12-31 13:10:00|||||||||26
1640956500000|2021-12-31 13:15:00|25705||25705||25705||25705||0
1640956800000|2021-12-31 13:20:00|||||||||85
1640957400000|2021-12-31 13:30:00|||||||||72
1640957700000|2021-12-31 13:35:00|25653|25535|25653|25535|25653|25535|25653|25535|102
1640958600000|2021-12-31 13:50:00|||||||||1
1640959200000|2021-12-31 14:00:00|25704||25705||25705||25698||121
1640959500000|2021-12-31 14:05:00|25701||25701||25701||25701||37
1640959800000|2021-12-31 14:10:00|||||||||20
1640960100000|2021-12-31 14:15:00|25679||25679||25679||25679||0
1640960400000|2021-12-31 14:20:00|||||||||54
1640960700000|2021-12-31 14:25:00|25523|25400|25571|25311|25679|25400|25370|25300|1839
1640961000000|2021-12-31 14:30:00|25430|25324|25436|25301|25596|25500|25318|25300|21034
1640961300000|2021-12-31 14:35:00|25439|25330|25268|25200|25440|25370|25238|25199|5946
1640961600000|2021-12-31 14:40:00|25267|25206|25283|25200|25450|25426|25224|25199|13457
1640961900000|2021-12-31 14:45:00|25282|25203|25365|25268|25370|25283|25229|25152|2927
1640962200000|2021-12-31 14:50:00|25309|25235|25646|25542|25650|25577|25309|25222|9063
1640962500000|2021-12-31 14:55:00|25644|25551|25566|25489|25649|25601|25518|25455|4325
1640962800000|2021-12-31 15:00:00|25600|25490|25551|25471|25600|25513|25510|25450|2502
1640963100000|2021-12-31 15:05:00|25531|25455|25539|25441|25568|25482|25433|25344|1720
1640963400000|2021-12-31 15:10:00|25538|25470|25470|25400|25570|25473|25464|25400|10502
1640963700000|2021-12-31 15:15:00|25469|25415|25550|25476|25580|25526|25469|25415|2082
1640964000000|2021-12-31 15:20:00|25539|25492|25429|25318|25550|25501|25418|25318|3312
1640964300000|2021-12-31 15:25:00|25390|25315|25313|25252|25390|25315|25303|25231|1558
1640964600000|2021-12-31 15:30:00|25299|25237|25278|25236|25313|25270|25256|25204|2100
1640964900000|2021-12-31 15:35:00|25279|25232|25385|25334|25386|25334|25189|25151|5122
1640965200000|2021-12-31 15:40:00|25396|25333|25445|25378|25454|25378|25357|25269|1996
1640965500000|2021-12-31 15:45:00|25433|25349|25500|25434|25535|25472|25429|25349|4710
1640965800000|2021-12-31 15:50:00|25527|25454|25791|25736|25791|25736|25527|25434|10870
1640966100000|2021-12-31 15:55:00|25792|25750|25878|25803|25927|25889|25792|25750|13775
1640966400000|2021-12-31 16:00:00|25871|25804|25810|25768|25871|25804|25786|25727|4478
1640966700000|2021-12-31 16:05:00|25825|25769|25837|25750|25840|25805|25727|25650|9845
1640967000000|2021-12-31 16:10:00|25840|25771|25850|25801|25896|25831|25798|25750|6778
1640967300000|2021-12-31 16:15:00|25849|25802|26025|25970|26082|26017|25846|25801|13497
1640967600000|2021-12-31 16:20:00|26018|25948|25912|25860|26044|25990|25908|25840|4081
1640967900000|2021-12-31 16:25:00|25910|25858|25956|25925|25985|25925|25910|25858|2944
1640968200000|2021-12-31 16:30:00|25955|25921|25971|25940|26000|25946|25926|25885|3161
1640968500000|2021-12-31 16:35:00|25969|25922|25991|25944|26000|25959|25946|25922|1450
1640968800000|2021-12-31 16:40:00|25975|25915|25979|25938|26000|25952|25926|25906|2327
1640969100000|2021-12-31 16:45:00|25983|25936|25980|25902|26000|25937|25930|25900|2330
1640969400000|2021-12-31 16:50:00|25967|25903|25917|25873|25967|25903|25917|25872|1100
1640969700000|2021-12-31 16:55:00|25916|25858|26034|25988|26034|25988|25907|25858|4365
1640970000000|2021-12-31 17:00:00|26050|25996|26103|26050|26105|26081|26000|25975|4472
1640970300000|2021-12-31 17:05:00|26098|26040|26164|26106|26175|26128|26074|26030|5602
1640970600000|2021-12-31 17:10:00|26156|26108|26208|26183|26210|26183|26147|26108|4361
1640970900000|2021-12-31 17:15:00|26210|26184|26332|26300|26332|26300|26210|26184|18925
1640971200000|2021-12-31 17:20:00|26331|26301|26337|26301|26363|26334|26329|26300|2929
1640971500000|2021-12-31 17:25:00|26334|26300|26246|26179|26350|26301|26229|26165|9569
1640971800000|2021-12-31 17:30:00|26245|26177|26229|26200|26275|26249|26220|26173|3099
1640972100000|2021-12-31 17:35:00|26228|26201|26215|26184|26287|26233|26190|26173|2467
1640972400000|2021-12-31 17:40:00|26214|26176|26196|26141|26214|26179|26131|26100|2829
1640972700000|2021-12-31 17:45:00|26214|26146|26196|26170|26292|26248|26170|26140|6896
1640973000000|2021-12-31 17:50:00|26179|26158|26179|26140|26237|26197|26175|26140|2103
1640973300000|2021-12-31 17:55:00|26177|26141|26226|26170|26276|26230|26144|26100|3167
1640973600000|2021-12-31 18:00:00|26225|26171|26399|26358|26400|26358|26220|26171|6684
1640973900000|2021-12-31 18:05:00|26400|26343|26380|26350|26400|26364|26332|26306|875
1640974200000|2021-12-31 18:10:00|26400|26357|26298|26251|26400|26364|26268|26251|2386
1640974500000|2021-12-31 18:15:00|26270|26255|26219|26150|26275|26255|26194|26145|15158
1640974800000|2021-12-31 18:20:00|26198|26180|26215|26182|26250|26214|26198|26180|1102
1640975100000|2021-12-31 18:25:00|26245|26183|26179|26128|26250|26222|26162|26128|4260
1640975400000|2021-12-31 18:30:00|26178|26129|26053|26024|26203|26134|26038|26011|4018
1640975700000|2021-12-31 18:35:00|26052|26025|26053|26013|26100|26051|26051|26012|8009
1640976000000|2021-12-31 18:40:00|26059|26012|26011|25953|26078|26050|25999|25952|7180
1640976300000|2021-12-31 18:45:00|25988|25930|26000|25953|26005|25953|25859|25820|16527
1640976600000|2021-12-31 18:50:00|25998|25955|25981|25923|26017|25956|25917|25862|798
1640976900000|2021-12-31 18:55:00|25980|25940|25915|25879|25980|25943|25915|25861|1015
1640977200000|2021-12-31 19:00:00|25945|25881|25967|25930|25970|25949|25938|25881|1875
1640977500000|2021-12-31 19:05:00|25965|25949|25941|25901|25970|25949|25938|25901|1041
1640977800000|2021-12-31 19:10:00|25950|25908|25904|25865|25960|25939|25904|25856|3996
1640978100000|2021-12-31 19:15:00|25893|25872|25950|25906|25950|25909|25892|25865|3095
1640978400000|2021-12-31 19:20:00|25926|25882|25936|25905|25950|25917|25924|25882|3237
1640978700000|2021-12-31 19:25:00|25939|25911|25950|25903|25969|25931|25936|25874|5459
1640979000000|2021-12-31 19:30:00|25947|25901|25949|25908|25950|25908|25937|25901|1650
1640979300000|2021-12-31 19:35:00|25947|25916|25914|25886|25947|25917|25914|25872|1113
1640979600000|2021-12-31 19:40:00|25930|25890|25924|25874|25967|25949|25924|25874|5485
1640979900000|2021-12-31 19:45:00|25900|25853|25889|25836|25923|25895|25841|25820|3636
1640980200000|2021-12-31 19:50:00|25883|25840|25893|25855|25910|25863|25859|25820|6899
1640980500000|2021-12-31 19:55:00|25892|25854|25900|25862|25917|25862|25876|25841|605
1640980800000|2021-12-31 20:00:00|25917|25866|25918|25853|25938|25891|25889|25853|4200
1640981100000|2021-12-31 20:05:00|25880|25850|25890|25850|25900|25856|25874|25835|1750
1640981400000|2021-12-31 20:10:00|25885|25835|25882|25852|25890|25864|25855|25835|6495
1640981700000|2021-12-31 20:15:00|25880|25850|25937|25885|25937|25887|25855|25820|17158
1640982000000|2021-12-31 20:20:00|25910|25863|25818|25762|25910|25870|25792|25750|6136
1640982300000|2021-12-31 20:25:00|25790|25754|25839|25801|25839|25801|25789|25754|2384
1640982600000|2021-12-31 20:30:00|25834|25798|25770|25738|25866|25811|25750|25720|2370
1640982900000|2021-12-31 20:35:00|25760|25712|25724|25692|25808|25754|25700|25669|10462
1640983200000|2021-12-31 20:40:00|25725|25706|25720|25701|25758|25726|25697|25653|5607
1640983500000|2021-12-31 20:45:00|25719|25700|25701|25680|25720|25701|25632|25605|11149
1640983800000|2021-12-31 20:50:00|25681|25679|25643|25609|25701|25680|25600|25566|19795
1640984100000|2021-12-31 20:55:00|25641|25617|25781|25755|25836|25802|25641|25617|33597
1640984400000|2021-12-31 21:00:00|25791|25750|25815|25300|26220|25750|25791|25300|22561
1640984700000|2021-12-31 21:05:00|25780|25310|25780|25310|25815|25310|25780|25310|8
1640985000000|2021-12-31 21:10:00|25815|25400|26220|25553|26220|25726|25815|25400|468
1640985300000|2021-12-31 21:15:00||25575||25575||25575||25575|29
1640985600000|2021-12-31 21:20:00||25500||25500||25500||25500|110
1640985900000|2021-12-31 21:25:00|||||||||29
1640986200000|2021-12-31 21:30:00||25800||25800||25800||25800|0
1640986500000|2021-12-31 21:35:00|||||||||15
1640986800000|2021-12-31 21:40:00|||||||||19
1640987400000|2021-12-31 21:50:00|||||||||3
1640987700000|2021-12-31 21:55:00|||||||||5
1641200400000|2022-01-03 09:00:00|25594|25512|25748|25674|26475|25687|25592|25300|654
1641200700000|2022-01-03 09:05:00|25760|25600|25709|25656|25760|25673|25709|25600|124
1641201000000|2022-01-03 09:10:00|25687|25640|25709|25650|25709|25650|25684|25600|551
1641201300000|2022-01-03 09:15:00|25702|25640|25666|25600|25709|25650|25655|25600|442
1641201600000|2022-01-03 09:20:00|25663|25593|25653|25576|25680|25593|25635|25560|160
1641201900000|2022-01-03 09:25:00|25651|25567|25679|25616|25709|25622|25648|25567|84
1641202200000|2022-01-03 09:30:00|25678|25608|25698|25635|25701|25641|25671|25608|1
1641202500000|2022-01-03 09:35:00|25696|25636|25709|25670|25709|25673|25695|25636|191
1641202800000|2022-01-03 09:40:00||25662||25672||25675||25660|580
1641203100000|2022-01-03 09:45:00|25670|25664|25670|25611|25670|25667|25670|25588|272
1641203400000|2022-01-03 09:50:00|25667|25612|25709|25671|25709|25677|25666|25612|266
1641203700000|2022-01-03 09:55:00|25708|25588|25709|25669|25709|25677|25697|25588|1364
1641204000000|2022-01-03 10:00:00||25661||25658||25677||25588|258
1641204300000|2022-01-03 10:05:00||25659||25674||25678||25588|561
1641204600000|2022-01-03 10:10:00|25741|25675|25726|25700|25753|25700|25725|25653|976
1641204900000|2022-01-03 10:15:00|25744|25713|25750|25700|25799|25747|25743|25700|86
1641205200000|2022-01-03 10:20:00|25788|25709|25838|25752|25871|25798|25788|25700|207
1641205500000|2022-01-03 10:25:00|25840|25754|25859|25787|25863|25800|25829|25754|44
1641205800000|2022-01-03 10:30:00|25848|25783|25825|25763|25851|25783|25788|25748|128
1641206100000|2022-01-03 10:35:00|25780|25700|25781|25716|25800|25716|25765|25700|363
1641206400000|2022-01-03 10:40:00|25773|25709|25772|25714|25786|25714|25770|25707|0
1641206700000|2022-01-03 10:45:00|25821|25732|25792|25723|25821|25745|25772|25700|334
1641207000000|2022-01-03 10:50:00|25791|25700|25796|25715|25812|25722|25767|25700|473
1641207300000|2022-01-03 10:55:00|25795|25716|25767|25738|25799|25738|25764|25709|0
1641207600000|2022-01-03 11:00:00|25766|25741|25790|25742|25790|25746|25764|25738|11
1641207900000|2022-01-03 11:05:00|25789|25738|25867|25783|25871|25783|25782|25738|198
1641208200000|2022-01-03 11:10:00|25842|25769|25815|25746|25842|25769|25756|25700|225
1641208500000|2022-01-03 11:15:00|25821|25745|25834|25770|25834|25770|25808|25745|0
1641208800000|2022-01-03 11:20:00|25842|25771|25841|25769|25852|25777|25835|25760|5
1641209100000|2022-01-03 11:25:00|25842|25700|25839|25780|25843|25783|25839|25700|40
1641209400000|2022-01-03 11:30:00|25837|25781|25836|25780|25857|25783|25836|25780|10
1641209700000|2022-01-03 11:35:00|25838|25847|25902|25847|26300|25865|25838|25847|364
1641210000000|2022-01-03 11:40:00|25881|25780|25827|25751|25886|25793|25793|25700|522
1641210300000|2022-01-03 11:45:00|25826|25743|25803|25740|25881|25798|25788|25700|820
1641210600000|2022-01-03 11:50:00|25802|25749|25866|25798|25867|25803|25795|25700|245
1641210900000|2022-01-03 11:55:00|25871|25795|25893|25820|25897|25820|25871|25793|100
1641211200000|2022-01-03 12:00:00|25956|25788|25895|25833|25980|25904|25885|25735|641
1641211500000|2022-01-03 12:05:00|25909|25834|25917|25856|25925|25856|25905|25828|25
1641211800000|2022-01-03 12:10:00|25925|25855|25928|25870|25928|25870|25913|25837|54
1641212100000|2022-01-03 12:15:00|26000||25933||26000||25908||194
1641212400000|2022-01-03 12:20:00|25932|25910|25934|25881|26000|25910|25928|25878|410
1641212700000|2022-01-03 12:25:00|25940|25882|25935|25895|26000|25895|25897|25870|218
1641213000000|2022-01-03 12:30:00|25934||25910||25943||25910||27
1641213300000|2022-01-03 12:35:00|25902|25875|25880|25870|25910|25875|25880|25870|556
1641213600000|2022-01-03 12:40:00|25904|25872|25883|25870|25910|25875|25883|25870|703
1641213900000|2022-01-03 12:45:00|25882|25860|25900|25860|25910|25860|25881|25860|1772
1641214200000|2022-01-03 12:50:00|25860|25835|25839|25782|25891|25835|25833|25767|1456
1641214500000|2022-01-03 12:55:00|25845|25780|25864|25801|25883|25804|25836|25700|15
1641214800000|2022-01-03 13:00:00|25872|25802|25867|25794|25901|25823|25867|25794|434
1641215100000|2022-01-03 13:05:00||25793||25794||25794||25793|69
1641215700000|2022-01-03 13:15:00|25890|25835|25864|25782|25892|25835|25853|25700|255
1641216000000|2022-01-03 13:20:00|25862|25793|25881|25845|25881|25845|25811|25776|1782
1641216300000|2022-01-03 13:25:00|25900|25850|25910|25835|25910|25900|25891|25700|467
1641216600000|2022-01-03 13:30:00|25909|25860|25854|25791|25910|25860|25818|25700|1147
1641216900000|2022-01-03 13:35:00|25843|25789|25854|25785|25854|25789|25842|25700|155
1641217200000|2022-01-03 13:40:00|25848|25779|25618|25540|25854|25779|25605|25420|2392
1641217500000|2022-01-03 13:45:00|25600|25560|25564|25502|25854|25580|25537|25420|407
1641217800000|2022-01-03 13:50:00|25560|25499|25494|25440|25800|25500|25478|25420|136
1641218100000|2022-01-03 13:55:00|25508|25441|25532|25444|25532|25444|25505|25440|191
1641218400000|2022-01-03 14:00:00|25540|25465|25639|25580|25800|25590|25540|25465|907
1641218700000|2022-01-03 14:05:00|25645|25579|25684|25579|25684|25607|25645|25440|135
1641219000000|2022-01-03 14:10:00|25665|25582|25607|25523|25665|25586|25607|25440|120
1641219300000|2022-01-03 14:15:00|25609|25522|25605|25521|25800|25529|25589|25500|47
1641219600000|2022-01-03 14:20:00|25601|25548|25653|25568|25684|25592|25584|25548|354
1641219900000|2022-01-03 14:25:00|25652|25548|25454|25369|25653|25568|25402|25300|6237
1641220200000|2022-01-03 14:30:00|25453|25311|24952|24808|25652|25541|24885|24808|32657
1641220500000|2022-01-03 14:35:00|24939|24853|24424|24344|25000|24862|24300|24251|78609
1641220800000|2022-01-03 14:40:00|24423|24347|24253|24125|24500|24472|24173|24112|43534
1641221100000|2022-01-03 14:45:00|24273|24181|24069|24007|24308|24247|23956|23900|34141
1641221400000|2022-01-03 14:50:00|24036|24010|23967|23907|24321|24251|23920|23892|64824
1641221700000|2022-01-03 14:55:00|23962|23901|24245|24200|24300|24248|23913|23860|59225
1641222000000|2022-01-03 15:00:00|24253|24218|24521|24473|24625|24577|24216|24178|39981
1641222300000|2022-01-03 15:05:00|24517|24458|24721|24671|24737|24709|24440|24400|23929
1641222600000|2022-01-03 15:10:00|24725|24652|24667|24642|24726|24681|24549|24500|14698
1641222900000|2022-01-03 15:15:00|24666|24640|24479|24439|24686|24660|24473|24406|9434
1641223200000|2022-01-03 15:20:00|24477|24438|24475|24432|24538|24461|24338|24300|12216
1641223500000|2022-01-03 15:25:00|24500|24464|24453|24400|24599|24563|24452|24400|10290
1641223800000|2022-01-03 15:30:00|24423|24398|24316|24279|24475|24414|24273|24232|14238
1641224100000|2022-01-03 15:35:00|24325|24281|24224|24174|24325|24292|24086|24050|18804
1641224400000|2022-01-03 15:40:00|24257|24177|24389|24331|24399|24369|24216|24174|21945
1641224700000|2022-01-03 15:45:00|24397|24349|24415|24363|24448|24396|24264|24237|15604
1641225000000|2022-01-03 15:50:00|24417|24405|24328|24292|24460|24405|24300|24258|10476
1641225300000|2022-01-03 15:55:00|24327|24294|24329|24281|24380|24332|24261|24214|10762
1641225600000|2022-01-03 16:00:00|24330|24289|24346|24309|24365|24337|24291|24250|7809
1641225900000|2022-01-03 16:05:00|24319|24287|24199|24162|24375|24318|24189|24150|5528
1641226200000|2022-01-03 16:10:00|24230|24159|24089|24058|24251|24208|24089|24051|8972
1641226500000|2022-01-03 16:15:00|24141|24083|24102|24060|24150|24124|24087|24057|12420
1641226800000|2022-01-03 16:20:00|24091|24057|24133|24095|24150|24121|24045|24022|12238
1641227100000|2022-01-03 16:25:00|24130|24100|24006|23976|24132|24100|23992|23963|19181
1641227400000|2022-01-03 16:30:00|24004|23970|24010|23974|24072|24036|23976|23950|10536
1641227700000|2022-01-03 16:35:00|24014|23983|23919|23885|24052|23993|23841|23821|21581
1641228000000|2022-01-03 16:40:00|23918|23886|23955|23894|24065|24009|23900|23855|15929
1641228300000|2022-01-03 16:45:00|23954|23899|24015|23973|24084|24029|23919|23899|5602
1641228600000|2022-01-03 16:50:00|24000|23979|24045|24012|24072|24012|23900|23878|6014
1641228900000|2022-01-03 16:55:00|24069|24018|23916|23882|24069|24035|23916|23878|19978
1641229200000|2022-01-03 17:00:00|23884|23883|23805|23770|23934|23888|23792|23770|12102
1641229500000|2022-01-03 17:05:00|23806|23775|23740|23700|23808|23777|23670|23655|23512
1641229800000|2022-01-03 17:10:00|23741|23701|23777|23739|23822|23794|23708|23680|16237
1641230100000|2022-01-03 17:15:00|23788|23741|23811|23790|23861|23821|23770|23726|9653
1641230400000|2022-01-03 17:20:00|23837|23791|23919|23899|23941|23906|23836|23791|7897
1641230700000|2022-01-03 17:25:00|23918|23884|23876|23842|23939|23890|23828|23800|5568
1641231000000|2022-01-03 17:30:00|23877|23844|23844|23803|23932|23891|23830|23803|14099
1641231300000|2022-01-03 17:35:00|23841|23813|23792|23750|23841|23813|23774|23750|7641
1641231600000|2022-01-03 17:40:00|23783|23739|23764|23740|23825|23808|23753|23733|13618
1641231900000|2022-01-03 17:45:00|23793|23743|23692|23661|23793|23743|23663|23650|8407
1641232200000|2022-01-03 17:50:00|23690|23662|23671|23637|23717|23678|23651|23628|6855
1641232500000|2022-01-03 17:55:00|23683|23639|23685|23647|23735|23695|23612|23602|12632
1641232800000|2022-01-03 18:00:00|23681|23660|23643|23610|23696|23677|23599|23580|21211
1641233100000|2022-01-03 18:05:00|23647|23596|23709|23661|23768|23722|23643|23596|4087
1641233400000|2022-01-03 18:10:00|23708|23662|23689|23662|23730|23705|23628|23615|7756
1641233700000|2022-01-03 18:15:00|23687|23660|23693|23677|23740|23711|23684|23650|20320
1641234000000|2022-01-03 18:20:00|23694|23678|23662|23640|23698|23682|23623|23605|19542
1641234300000|2022-01-03 18:25:00|23672|23645|23617|23580|23700|23659|23575|23550|13860
1641234600000|2022-01-03 18:30:00|23644|23600|23695|23666|23721|23692|23642|23600|8509
1641234900000|2022-01-03 18:35:00|23691|23667|23679|23637|23740|23699|23628|23600|23254
1641235200000|2022-01-03 18:40:00|23678|23647|23700|23672|23754|23703|23678|23626|16506
1641235500000|2022-01-03 18:45:00|23742|23678|23700|23685|23743|23695|23684|23657|5403
1641235800000|2022-01-03 18:50:00|23716|23691|23692|23662|23716|23695|23687|23662|5542
1641236100000|2022-01-03 18:55:00|23694|23673|23655|23632|23722|23695|23651|23623|8651
1641236400000|2022-01-03 19:00:00|23653|23611|23622|23600|23700|23688|23608|23580|6476
1641236700000|2022-01-03 19:05:00|23623|23601|23664|23637|23670|23637|23607|23580|4325
1641237000000|2022-01-03 19:10:00|23667|23650|23676|23634|23695|23677|23637|23617|3822
1641237300000|2022-01-03 19:15:00|23668|23616|23688|23661|23731|23694|23649|23609|10945
1641237600000|2022-01-03 19:20:00|23696|23672|23652|23631|23700|23687|23626|23602|12494
1641237900000|2022-01-03 19:25:00|23654|23625|23621|23580|23682|23639|23549|23540|15585
1641238200000|2022-01-03 19:30:00|23609|23600|23626|23588|23631|23608|23574|23550|8850
1641238500000|2022-01-03 19:35:00|23625|23589|23617|23600|23635|23621|23592|23570|8779
1641238800000|2022-01-03 19:40:00|23629|23609|23661|23634|23675|23661|23610|23600|11732
1641239100000|2022-01-03 19:45:00|23653|23637|23624|23583|23680|23649|23600|23580|12006
1641239400000|2022-01-03 19:50:00|23602|23580|23569|23551|23624|23588|23545|23528|7303
1641239700000|2022-01-03 19:55:00|23566|23550|23597|23581|23600|23590|23530|23515|17510
1641240000000|2022-01-03 20:00:00|23573|23562|23585|23560|23591|23566|23526|23515|11206
1641240300000|2022-01-03 20:05:00|23584|23555|23565|23549|23584|23565|23496|23488|40158
1641240600000|2022-01-03 20:10:00|23564|23540|23547|23532|23580|23559|23514|23488|50176
1641240900000|2022-01-03 20:15:00|23540|23527|23430|23416|23554|23527|23429|23410|60947
1641241200000|2022-01-03 20:20:00|23435|23422|23401|23373|23435|23422|23240|23215|49221
1641241500000|2022-01-03 20:25:00|23373|23365|23426|23397|23494|23462|23365|23332|11958
1641241800000|2022-01-03 20:30:00|23432|23398|23360|23330|23508|23484|23350|23329|43209
1641242100000|2022-01-03 20:35:00|23357|23333|23341|23301|23384|23339|23209|23200|51692
1641242400000|2022-01-03 20:40:00|23340|23303|23280|23263|23370|23342|23262|23230|20874
1641242700000|2022-01-03 20:45:00|23299|23277|23298|23285|23320|23296|23261|23250|29864
1641243000000|2022-01-03 20:50:00|23297|23289|23203|23185|23330|23311|23200|23185|48502
1641243300000|2022-01-03 20:55:00|23200|23186|23180|23179|23220|23203|23159|23150|92385
1641243600000|2022-01-03 21:00:00|23188|23146|23153|23128|23400|23305|23153|23120|5446
1641243900000|2022-01-03 21:05:00|23081|23070|23300|23132|23310|23250|23081|23070|3463
1641244200000|2022-01-03 21:10:00|23298|23125|23290|23180|23298|23180|23200|23125|189
1641244500000|2022-01-03 21:15:00||23200||23200||23200||23200|230
1641244800000|2022-01-03 21:20:00|23298||23278||23298||23275||329
1641245100000|2022-01-03 21:25:00|23298|23210|23298|23205|23298|23210|23298|23205|124
1641245400000|2022-01-03 21:30:00||23218||23218||23218||23218|18
1641245700000|2022-01-03 21:35:00|23240||23240||23240||23240||873
1641246000000|2022-01-03 21:40:00|||||||||25
1641246300000|2022-01-03 21:45:00|23298|23220|23297|23220|23298|23235|23297|23220|623
1641246600000|2022-01-03 21:50:00|23296|23230|23297|23220|23297|23250|23295|23220|247
1641246900000|2022-01-03 21:55:00|23295|23256|23380|23300|23380|23300|23295|23256|2623
1641247200000|2022-01-03 22:00:00|23378||23378||23378||23378||2
1641247500000|2022-01-03 22:05:00|23370|23350|23380|23350|23380|23350|23351|23350|2184
1641247800000|2022-01-03 22:10:00|23350|23298|23350|23300|23350|23300|23350|23298|715
1641248100000|2022-01-03 22:15:00|23340||23340||23350||23320||146
1641248400000|2022-01-03 22:20:00|23330||23330||23330||23330||113
1641248700000|2022-01-03 22:25:00|23340||23340||23340||23340||184
1641249000000|2022-01-03 22:30:00|||||||||61
1641249300000|2022-01-03 22:35:00|||||||||85
1641249600000|2022-01-03 22:40:00|23337||23335||23337||23335||35
1641249900000|2022-01-03 22:45:00|23329||23335||23335||23327||204
1641250200000|2022-01-03 22:50:00|||||||||307
1641250500000|2022-01-03 22:55:00|23340||23340||23340||23340||154
1641250800000|2022-01-03 23:00:00|||||||||9
1641251100000|2022-01-03 23:05:00|||||||||170
1641251400000|2022-01-03 23:10:00|||||||||116
1641251700000|2022-01-03 23:15:00||23318||23300||23318||23300|100
1641252000000|2022-01-03 23:20:00|||||||||107
1641252300000|2022-01-03 23:25:00|||||||||3
1641252600000|2022-01-03 23:30:00|23337||23340||23340||23337||4
1641252900000|2022-01-03 23:35:00|23321|23312|23337|23312|23337|23312|23314|23312|788
1641253200000|2022-01-03 23:40:00|23312|23300|23337|23275|23337|23300|23312|23275|245
1641253500000|2022-01-03 23:45:00|||||||||10
1641253800000|2022-01-03 23:50:00|23336|23291|23336|23275|23336|23301|23336|23275|15
1641254100000|2022-01-03 23:55:00|23333|23231|23300|23231|23333|23231|23300|23231|158
1641254400000|2022-01-04 00:00:00|23335||23335||23335||23335||20
1641254700000|2022-01-04 00:05:00|||||||||12
1641255000000|2022-01-04 00:10:00|23330|23240|23330|23233|23330|23240|23325|23233|71
1641255300000|2022-01-04 00:15:00|23329||23329||23329||23329||86
1641255600000|2022-01-04 00:20:00|23330|23234|23330|23234|23330|23234|23330|23234|30
1641255900000|2022-01-04 00:25:00|23325|23240|23330|23240|23330|23240|23325|23240|189
1641256200000|2022-01-04 00:30:00||23245||23300||23300||23240|646
1641256500000|2022-01-04 00:35:00|23310||23330||23330||23310||195
1641256800000|2022-01-04 00:40:00|||||||||191
1641257100000|2022-01-04 00:45:00|23340|23325|23340|23300|23340|23330|23340|23300|267
1641257400000|2022-01-04 00:50:00|23338|23330|23340|23335|23340|23335|23335|23330|234
1641257700000|2022-01-04 00:55:00|23380|23336|23420|23325|23420|23380|23380|23325|903
1641286800000|2022-01-04 09:00:00|23388|23000|23387|23320|23388|23320|23179|23000|800
1641287100000|2022-01-04 09:05:00|23321|23300|23387|23320|23387|23320|23321|23300|295
1641287400000|2022-01-04 09:10:00|||||||||53
1641287700000|2022-01-04 09:15:00|23800||23699||23800||23350||396
1641288000000|2022-01-04 09:20:00|||||||||288
1641288300000|2022-01-04 09:25:00|23450|23333|23400|23320|23450|23333|23400|23320|134
1641288600000|2022-01-04 09:30:00|23410|23333|23410|23333|23410|23333|23321|23320|367
1641288900000|2022-01-04 09:35:00|23408|23320|23410|23340|23410|23340|23400|23320|152
1641289200000|2022-01-04 09:40:00|23400|23400|23520|23500|23699|23500|23400|23340|1021
1641289500000|2022-01-04 09:45:00|23501|23400|23597|23400|23798|23500|23501|23400|1401
1641289800000|2022-01-04 09:50:00|23510|23401|23510|23401|23510|23401|23510|23401|135
1641290100000|2022-01-04 09:55:00|||||||||3
1641290400000|2022-01-04 10:00:00|23528|23488|23485|23401|23528|23488|23485|23401|300
1641290700000|2022-01-04 10:05:00||23450||23450||23450||23450|90
1641291000000|2022-01-04 10:10:00|23500||23485||23500||23485||15
1641291300000|2022-01-04 10:15:00||23415||23450||23450||23401|274
1641291600000|2022-01-04 10:20:00|||||||||296
1641291900000|2022-01-04 10:25:00|23475|23400|23475|23400|23475|23400|23475|23400|20
1641292200000|2022-01-04 10:30:00|23485||23485||23485||23485||267
1641292500000|2022-01-04 10:35:00||23412||23412||23412||23412|0
1641292800000|2022-01-04 10:40:00|23468|23413|23485|23447|23485|23479|23455|23412|94
1641293100000|2022-01-04 10:45:00|23482|23449|23451|23412|23485|23474|23413|23412|767
1641293400000|2022-01-04 10:50:00|23467|23413|23446|23412|23474|23416|23446|23412|50
1641293700000|2022-01-04 10:55:00|23445|23420|23485|23445|23485|23445|23445|23420|37
1641294000000|2022-01-04 11:00:00|23484|23436|23480|23435|23485|23464|23480|23412|5
1641294300000|2022-01-04 11:05:00|23485|23446|23483|23435|23485|23452|23478|23412|1
1641294600000|2022-01-04 11:10:00|23485|23446|23429|23400|23485|23454|23410|23350|1359
1641294900000|2022-01-04 11:15:00|23428|23376|23375|23350|23428|23400|23356|23350|817
1641295200000|2022-01-04 11:20:00|23374|23351|23390|23350|23411|23354|23374|23350|52
1641295500000|2022-01-04 11:25:00|23370|23354|23436|23371|23447|23392|23370|23350|1275
1641295800000|2022-01-04 11:30:00|23444|23372|23437|23400|23480|23428|23405|23350|308
1641296100000|2022-01-04 11:35:00|23451|23408|23459|23402|23476|23411|23428|23400|0
1641296400000|2022-01-04 11:40:00|23450|23400|23460|23412|23485|23412|23419|23400|10
1641296700000|2022-01-04 11:45:00|23480|23409|23442|23400|23480|23420|23430|23400|6
1641297000000|2022-01-04 11:50:00|23446|23368|23393|23350|23460|23368|23364|23350|634
1641297300000|2022-01-04 11:55:00|23400|23340|23162|23121|23400|23340|23140|23000|3302
1641297600000|2022-01-04 12:00:00|23198|23124|23221|23150|23330|23187|23111|23110|1974
1641297900000|2022-01-04 12:05:00|23220|23143|23294|23231|23300|23245|23193|23143|1968
1641298200000|2022-01-04 12:10:00|23306|23235|23200|23140|23330|23300|23141|23140|5167
1641298500000|2022-01-04 12:15:00|23190||23188||23190||23167||132
1641298800000|2022-01-04 12:20:00|23169|23146|23100|23080|23190|23146|23100|23055|2303
1641299100000|2022-01-04 12:25:00|23069|23055|23050|23001|23100|23055|23010|23000|3152
1641299400000|2022-01-04 12:30:00|23002|23002|23056|23028|23056|23029|23002|23001|1805
1641299700000|2022-01-04 12:35:00|23030|23029|23063|23062|23200|23116|23030|23029|1798
1641300000000|2022-01-04 12:40:00|23101|23066|23150|23101|23150|23101|23063|23062|898
1641300300000|2022-01-04 12:45:00|23139|23100|23140|23082|23140|23107|23100|23062|764
1641300600000|2022-01-04 12:50:00|23131|23062|23083|23062|23140|23089|23082|23062|814
1641300900000|2022-01-04 12:55:00|23081|23063|23140|23079|23140|23095|23040|23029|1504
1641301200000|2022-01-04 13:00:00|23137|23086|23170|23106|23197|23153|23076|23029|1851
1641301500000|2022-01-04 13:05:00|23169|23114|23125|23065|23189|23141|23125|23065|187
1641301800000|2022-01-04 13:10:00|23122|23073|23200|23155|23200|23166|23101|23073|936
1641302100000|2022-01-04 13:15:00|23249|23172|23305|23240|23340|23300|23214|23029|5567
1641302400000|2022-01-04 13:20:00|23304|23242|23330|23317|23330|23317|23295|23227|824
1641302700000|2022-01-04 13:25:00|23322|23300|23295|23240|23330|23300|23281|23226|3673
1641303000000|2022-01-04 13:30:00|23294|23226|23300|23248|23300|23248|23250|23207|546
1641303300000|2022-01-04 13:35:00|23293|23240|23250|23213|23300|23252|23227|23051|505
1641303600000|2022-01-04 13:40:00|23300|23224|23266|23200|23300|23242|23251|23051|344
1641303900000|2022-01-04 13:45:00|23260|23201|23250|23200|23296|23250|23249|23200|1329
1641304200000|2022-01-04 13:50:00|23254|23270|23279|23270|23299|23270|23254|23227|1068
1641304500000|2022-01-04 13:55:00|23295|23271|23325|23284|23340|23289|23284|23270|1668
1641304800000|2022-01-04 14:00:00|23312|23270|23292|23270|23325|23270|23292|23270|1153
1641305100000|2022-01-04 14:05:00|23325|23280|23433|23378|23485|23378|23325|23280|1987
1641305400000|2022-01-04 14:10:00|23448|23400|23415|23400|23485|23424|23413|23400|941
1641305700000|2022-01-04 14:15:00|23414|23342|23300|23270|23450|23342|23300|23270|1428
1641306000000|2022-01-04 14:20:00|23315|23290|23300|23281|23460|23293|23300|23270|1914
1641306300000|2022-01-04 14:25:00|23326|23296|23191|23180|23326|23296|23191|23180|6004
1641306600000|2022-01-04 14:30:00|23181|23176|23260|23200|23352|23300|23001|23000|73355
1641306900000|2022-01-04 14:35:00|23258|23212|23001|23000|23323|23285|23001|23000|54915
1641307200000|2022-01-04 14:40:00|23040|22987|22625|22616|23040|22987|22625|22600|55791
1641307500000|2022-01-04 14:45:00|22675|22621|22605|22557|22748|22730|22569|22556|31812
1641307800000|2022-01-04 14:50:00|22589|22559|22631|22578|22650|22627|22512|22500|34362
1641308100000|2022-01-04 14:55:00|22629|22575|22327|22300|22629|22582|22266|22234|61129
1641308400000|2022-01-04 15:00:00|22326|22287|22043|22021|22327|22287|22011|22000|59960
1641308700000|2022-01-04 15:05:00|22052|22023|22277|22249|22279|22255|22046|22023|43786
1641309000000|2022-01-04 15:10:00|22270|22229|22480|22441|22488|22450|22222|22201|36448
1641309300000|2022-01-04 15:15:00|22477|22454|22241|22200|22539|22496|22241|22200|22777
1641309600000|2022-01-04 15:20:00|22234|22210|22264|22228|22340|22295|22232|22210|18778
1641309900000|2022-01-04 15:25:00|22240|22231|22375|22339|22375|22362|22163|22155|34884
1641310200000|2022-01-04 15:30:00|22364|22321|22250|22184|22390|22364|22197|22170|10390
1641310500000|2022-01-04 15:35:00|22252|22195|22243|22205|22350|22330|22242|22195|16851
1641310800000|2022-01-04 15:40:00|22242|22209|22150|22125|22242|22223|22105|22100|13450
1641311100000|2022-01-04 15:45:00|22139|22110|22151|22122|22198|22190|22101|22085|14848
1641311400000|2022-01-04 15:50:00|22148|22120|22280|22252|22300|22259|22120|22100|15542
1641311700000|2022-01-04 15:55:00|22290|22250|22329|22303|22350|22330|22287|22250|15370
1641312000000|2022-01-04 16:00:00|22343|22314|22534|22488|22534|22491|22343|22293|22680
1641312300000|2022-01-04 16:05:00|22538|22491|22486|22457|22559|22529|22434|22391|7713
1641312600000|2022-01-04 16:10:00|22490|22473|22515|22477|22538|22500|22341|22318|12618
1641312900000|2022-01-04 16:15:00|22501|22499|22514|22476|22530|22506|22371|22370|26573
1641313200000|2022-01-04 16:20:00|22497|22486|22690|22668|22700|22681|22489|22433|30814
1641313500000|2022-01-04 16:25:00|22687|22672|22591|22572|22756|22715|22591|22572|22619
1641313800000|2022-01-04 16:30:00|22590|22550|22551|22513|22650|22622|22512|22500|13105
1641314100000|2022-01-04 16:35:00|22547|22535|22622|22596|22650|22631|22547|22517|9962
1641314400000|2022-01-04 16:40:00|22620|22600|22539|22520|22620|22600|22539|22520|11878
1641314700000|2022-01-04 16:45:00|22554|22521|22463|22434|22554|22541|22438|22421|15426
1641315000000|2022-01-04 16:50:00|22468|22462|22197|22160|22468|22462|22197|22160|26385
1641315300000|2022-01-04 16:55:00|22196|22166|22154|22125|22250|22245|22101|22100|25915
1641315600000|2022-01-04 17:00:00|22140|22120|22124|22106|22155|22125|22037|22036|23232
1641315900000|2022-01-04 17:05:00|22115|22107|22082|22052|22196|22153|22082|22052|8558
1641316200000|2022-01-04 17:10:00|22076|22050|22291|22223|22381|22367|22074|22050|21698
1641316500000|2022-01-04 17:15:00|22290|22237|22410|22350|22475|22435|22252|22200|15313
1641316800000|2022-01-04 17:20:00|22407|22366|22500|22499|22578|22560|22394|22350|14203
1641317100000|2022-01-04 17:25:00|22501|22513|22473|22432|22591|22559|22438|22418|12015
1641317400000|2022-01-04 17:30:00|22448|22403|22440|22395|22459|22420|22381|22360|5151
1641317700000|2022-01-04 17:35:00|22430|22400|22478|22454|22478|22469|22430|22400|2693
1641318000000|2022-01-04 17:40:00|22488|22456|22435|22411|22538|22523|22401|22380|5502
1641318300000|2022-01-04 17:45:00|22427|22390|22406|22355|22519|22469|22371|22355|9914
1641318600000|2022-01-04 17:50:00|22393|22375|22239|22221|22401|22375|22200|22178|13503
1641318900000|2022-01-04 17:55:00|22254|22222|22283|22247|22321|22277|22228|22206|11043
1641319200000|2022-01-04 18:00:00|22284|22257|22300|22248|22334|22300|22245|22217|6468
1641319500000|2022-01-04 18:05:00|22315|22247|22326|22277|22344|22315|22271|22240|4918
1641319800000|2022-01-04 18:10:00|22307|22258|22330|22289|22362|22319|22277|22242|4163
1641320100000|2022-01-04 18:15:00|22331|22266|22216|22190|22331|22266|22216|22190|5703
1641320400000|2022-01-04 18:20:00|22229|22201|22292|22221|22314|22299|22170|22150|11623
1641320700000|2022-01-04 18:25:00|22257|22210|22252|22223|22368|22320|22237|22202|14495
1641321000000|2022-01-04 18:30:00|22251|22220|22193|22161|22251|22220|22175|22150|6999
1641321300000|2022-01-04 18:35:00|22201|22169|22343|22292|22343|22292|22173|22152|6974
1641321600000|2022-01-04 18:40:00|22310|22278|22243|22202|22345|22308|22210|22178|4900
1641321900000|2022-01-04 18:45:00|22242|22211|22242|22215|22244|22218|22183|22157|3711
1641322200000|2022-01-04 18:50:00|22244|22216|22239|22215|22269|22253|22239|22215|3444
1641322500000|2022-01-04 18:55:00|22237|22207|22235|22200|22239|22207|22171|22150|17949
1641322800000|2022-01-04 19:00:00|22215|22196|22192|22155|22235|22196|22163|22150|8316
1641323100000|2022-01-04 19:05:00|22186|22166|22109|22079|22197|22166|22079|22050|11729
1641323400000|2022-01-04 19:10:00|22113|22100|22118|22100|22152|22120|22109|22094|5639
1641323700000|2022-01-04 19:15:00|22117|22081|22157|22125|22167|22139|22101|22081|4632
1641324000000|2022-01-04 19:20:00|22146|22145|22126|22106|22176|22146|22121|22100|2513
1641324300000|2022-01-04 19:25:00|22130|22107|22152|22126|22194|22162|22130|22105|2227
1641324600000|2022-01-04 19:30:00|22129|22122|22145|22129|22157|22139|22097|22081|4268
1641324900000|2022-01-04 19:35:00|22159|22126|22131|22107|22159|22150|22116|22100|6045
1641325200000|2022-01-04 19:40:00|22137|22117|22213|22180|22248|22224|22137|22117|7130
1641325500000|2022-01-04 19:45:00|22197|22175|22200|22178|22209|22186|22155|22137|6403
1641325800000|2022-01-04 19:50:00|22199|22172|22190|22175|22213|22205|22166|22155|7585
1641326100000|2022-01-04 19:55:00|22176|22156|22174|22149|22182|22176|22135|22110|19248
1641326400000|2022-01-04 20:00:00|22187|22158|22314|22300|22345|22321|22187|22149|18674
1641326700000|2022-01-04 20:05:00|22315|22313|22275|22244|22332|22328|22275|22243|12440
1641327000000|2022-01-04 20:10:00|22278|22257|22365|22336|22380|22362|22275|22257|5071
1641327300000|2022-01-04 20:15:00|22360|22331|22304|22270|22360|22331|22295|22268|15015
1641327600000|2022-01-04 20:20:00|22296|22273|22289|22254|22319|22308|22279|22253|9328
1641327900000|2022-01-04 20:25:00|22281|22259|22424|22402|22428|22402|22281|22256|11738
1641328200000|2022-01-04 20:30:00|22423|22401|22385|22373|22427|22415|22380|22373|13458
1641328500000|2022-01-04 20:35:00|22374|22370|22430|22415|22433|22415|22351|22331|17983
1641328800000|2022-01-04 20:40:00|22428|22405|22473|22455|22480|22468|22378|22377|24068
1641329100000|2022-01-04 20:45:00|22472|22467|22398|22379|22488|22486|22385|22372|42061
1641329400000|2022-01-04 20:50:00|22396|22362|22317|22302|22412|22400|22310|22300|56491
1641329700000|2022-01-04 20:55:00|22325|22305|22407|22380|22408|22401|22325|22305|58464
1641330000000|2022-01-04 21:00:00|22409|22374|22395|22250|22540|22374|22395|22250|376
1641330300000|2022-01-04 21:05:00|||||||||11
1641330600000|2022-01-04 21:10:00|22400|22319|22485|22400|22485|22400|22400|22319|636
1641330900000|2022-01-04 21:15:00|22465||22485||22485||22465||185
1641331200000|2022-01-04 21:20:00|||||||||192
1641331500000|2022-01-04 21:25:00|22420|22300|22401|22300|22420|22300|22395|22300|764
1641331800000|2022-01-04 21:30:00|22400||22395||22485||22395||95
1641332100000|2022-01-04 21:35:00|22485||22485||22485||22485||192
1641332400000|2022-01-04 21:40:00|22450||22450||22450||22450||28
1641332700000|2022-01-04 21:45:00|||||||||47
1641333000000|2022-01-04 21:50:00|||||||||4
1641333300000|2022-01-04 21:55:00|22400||22400||22400||22400||6
1641333600000|2022-01-04 22:00:00|22485||22485||22485||22351||130
1641333900000|2022-01-04 22:05:00|||||||||8
1641334200000|2022-01-04 22:10:00|||||||||19
1641334500000|2022-01-04 22:15:00||22350||22300||22350||22300|125
1641335100000|2022-01-04 22:25:00||22401||22401||22401||22401|40
1641335700000|2022-01-04 22:35:00|22482||22450||22482||22450||0
1641336300000|2022-01-04 22:45:00|22459|22300|22400|22300|22459|22300|22400|22300|182
1641336600000|2022-01-04 22:50:00|22448||22401||22448||22401||1
1641337200000|2022-01-04 23:00:00|22400|22301|22400|22301|22400|22301|22400|22301|103
1641337800000|2022-01-04 23:10:00|||||||||10
1641338100000|2022-01-04 23:15:00|||||||||51
1641338400000|2022-01-04 23:20:00|22399||22399||22399||22399||202
1641338700000|2022-01-04 23:25:00|||||||||32
1641339300000|2022-01-04 23:35:00|22394||22388||22394||22388||6
1641339600000|2022-01-04 23:40:00|22387||22387||22387||22387||15
1641339900000|2022-01-04 23:45:00|22386|22310|22385|22310|22386|22310|22385|22310|7
1641340200000|2022-01-04 23:50:00|||||||||60
1641340500000|2022-01-04 23:55:00|22348||22348||22348||22348||3
1641340800000|2022-01-05 00:00:00|22347|22350|22400|22350|22400|22350|22347|22350|497
1641341100000|2022-01-05 00:05:00|||||||||102
1641342600000|2022-01-05 00:30:00|22485||22485||22485||22483||373
1641342900000|2022-01-05 00:35:00|||||||||30
1641343200000|2022-01-05 00:40:00|||||||||4
1641343500000|2022-01-05 00:45:00||22352||22352||22352||22352|56
1641343800000|2022-01-05 00:50:00|22440|22400|22440|22400|22440|22400|22440|22400|177
1641344100000|2022-01-05 00:55:00||22363||22360||22363||22360|68
1641373200000|2022-01-05 09:00:00|22413|22321|22391|22317|22449|22373|22375|22275|274
1641373500000|2022-01-05 09:05:00|22389|22294|22346|22271|22390|22298|22326|22250|35
1641373800000|2022-01-05 09:10:00|22341|22263|22383|22323|22404|22335|22325|22260|156
1641374100000|2022-01-05 09:15:00|22382|22324|22411|22335|22540|22356|22372|22300|106
1641374400000|2022-01-05 09:20:00|22410|22337|22415|22341|22457|22377|22366|22000|308
1641374700000|2022-01-05 09:25:00|22414|22342|22408|22335|22540|22350|22385|22310|10
1641375000000|2022-01-05 09:30:00|22409|22329|22397|22327|22415|22337|22375|22000|5
1641375300000|2022-01-05 09:35:00|22400|22324|22449|22395|22540|22395|22389|22315|304
1641375600000|2022-01-05 09:40:00|22540|22350|22475|22413|22540|22419|22383|22350|2286
1641375900000|2022-01-05 09:45:00|22474|22406|22300|22268|22540|22417|22300|22000|1261
1641376200000|2022-01-05 09:50:00|22292|22000|22300|22236|22300|22266|22261|22000|27
1641376500000|2022-01-05 09:55:00|22299|22000|22390|22315|22540|22340|22297|22000|749
1641376800000|2022-01-05 10:00:00|22380|22305|22424|22349|22431|22367|22360|22000|391
1641377100000|2022-01-05 10:05:00|22435|22351|22440|22381|22440|22381|22421|22340|10
1641377400000|2022-01-05 10:10:00|22439|22383|22385|22314|22540|22383|22385|22000|148
1641377700000|2022-01-05 10:15:00|22384|22326|22404|22359|22404|22363|22384|22000|90
1641378000000|2022-01-05 10:20:00|22440|22360|22460|22392|22540|22418|22431|22000|735
1641378300000|2022-01-05 10:25:00|22468|22383|22465|22397|22540|22441|22426|22000|168
1641378600000|2022-01-05 10:30:00|22469|22398|22492|22432|22540|22482|22467|22398|222
1641378900000|2022-01-05 10:35:00|22490|22423|22485|22427|22493|22439|22469|22400|88
1641379200000|2022-01-05 10:40:00|22484|22450|22489|22450|22490|22450|22477|22450|40
1641379500000|2022-01-05 10:45:00|22488||22491||22492||22485||0
1641379800000|2022-01-05 10:50:00|22490||22497||22500||22490||5
1641380100000|2022-01-05 10:55:00|22496|22456|22483|22450|22500|22467|22483|22450|372
1641380400000|2022-01-05 11:00:00|22482||22484||22500||22481||123
1641380700000|2022-01-05 11:05:00|22500|22452|22496|22450|22500|22452|22485|22450|325
1641381000000|2022-01-05 11:10:00|22495||22484||22500||22480||19
1641381300000|2022-01-05 11:15:00|22490||22487||22497||22484||0
1641381600000|2022-01-05 11:20:00|22482|22400|22444|22400|22482|22420|22444|22400|251
1641381900000|2022-01-05 11:25:00|22445|22401|22431|22400|22449|22401|22421|22400|99
1641382200000|2022-01-05 11:30:00|22440||22425||22450||22425||40
1641382500000|2022-01-05 11:35:00|22431|22401|22420|22400|22450|22407|22420|22400|372
1641382800000|2022-01-05 11:40:00|||||||||78
1641383100000|2022-01-05 11:45:00|22435|22435|22621|22558|23166|22647|22435|22400|5979
1641383400000|2022-01-05 11:50:00|22614|22561|22621|22564|22621|22568|22559|22500|1277
1641383700000|2022-01-05 11:55:00|22721|22547|22777|22712|22800|22721|22621|22500|1573
1641384000000|2022-01-05 12:00:00|22800|22713|22752|22689|23000|22855|22752|22550|8284
1641384300000|2022-01-05 12:05:00|22750|22690|22815|22759|22859|22800|22750|22580|1156
1641384600000|2022-01-05 12:10:00|22828|22750|22817|22746|22828|22805|22756|22580|1226
1641384900000|2022-01-05 12:15:00|22828|22700|22856|22809|22859|22813|22800|22700|2317
1641385200000|2022-01-05 12:20:00|22857|22774|22834|22776|22859|22796|22720|22700|3189
1641385500000|2022-01-05 12:25:00|22838|22777|22838|22812|22838|22812|22780|22740|416
1641385800000|2022-01-05 12:30:00|22859|22822|22858|22835|22859|22850|22838|22807|761
1641386100000|2022-01-05 12:35:00|22859|22836|22993|22929|22993|22950|22859|22760|5603
1641386400000|2022-01-05 12:40:00|22982|22940|23090|23035|23259|23106|22982|22890|6049
1641386700000|2022-01-05 12:45:00|23119|23041|23149|23100|23350|23260|23119|23035|6046
1641387000000|2022-01-05 12:50:00|23146|23086|23026|22963|23149|23090|23026|22890|5147
1641387300000|2022-01-05 12:55:00|23025|22970|23100|23053|23138|23065|23001|22851|1607
1641387600000|2022-01-05 13:00:00|23075|22851|23149|23080|23149|23092|23000|22851|4258
1641387900000|2022-01-05 13:05:00|23138|23056|23087|23066|23149|23100|23087|23056|1181
1641388200000|2022-01-05 13:10:00|23106|23072|23125|23070|23249|23154|23092|23069|3352
1641388500000|2022-01-05 13:15:00|23110|23066|23020|22941|23149|23066|22996|22851|1065
1641388800000|2022-01-05 13:20:00|23011|22961|22900|22851|23045|23000|22900|22851|1393
1641389100000|2022-01-05 13:25:00|22899|22893|22800|22758|23000|22894|22757|22712|5688
1641389400000|2022-01-05 13:30:00|22798|22747|22865|22803|22865|22804|22748|22712|1661
1641389700000|2022-01-05 13:35:00|22861|22804|22865|22837|22865|22837|22860|22754|478
1641390000000|2022-01-05 13:40:00|22884|22836|23000|22943|23000|22943|22884|22836|2234
1641390300000|2022-01-05 13:45:00|22990|22760|23000|22955|23000|22968|22925|22726|1428
1641390600000|2022-01-05 13:50:00|22993|22954|22975|22965|23000|22965|22920|22726|1314
1641390900000|2022-01-05 13:55:00|23000|22992|23171|23106|23171|23106|23000|22992|3358
1641391200000|2022-01-05 14:00:00|23182|23107|23175|23109|23182|23130|23100|23000|3890
1641391500000|2022-01-05 14:05:00|23178|23116|23114|23053|23178|23151|23100|23040|1799
1641391800000|2022-01-05 14:10:00|23053|23000|23000|22960|23090|23045|23000|22960|3630
1641392100000|2022-01-05 14:15:00|23040|22982|23039|22984|23040|23000|22977|22960|1866
1641392400000|2022-01-05 14:20:00|23040|22985|23175|23128|23175|23140|23040|22985|2730
1641392700000|2022-01-05 14:25:00|23160|23117|23052|22984|23175|23117|23001|22984|5045
1641393000000|2022-01-05 14:30:00|23047|22985|22813|22726|23060|23018|22598|22520|39036
1641393300000|2022-01-05 14:35:00|22805|22739|22972|22900|23041|23009|22757|22701|34048
1641393600000|2022-01-05 14:40:00|22971|22910|22655|22613|23000|22945|22477|22409|32173
1641393900000|2022-01-05 14:45:00|22654|22615|22421|22367|22662|22640|22297|22261|24016
1641394200000|2022-01-05 14:50:00|22419|22397|22662|22614|22662|22614|22391|22342|24541
1641394500000|2022-01-05 14:55:00|22650|22603|22699|22671|22800|22770|22609|22550|25722
1641394800000|2022-01-05 15:00:00|22697|22677|22794|22745|22849|22784|22697|22677|11035
1641395100000|2022-01-05 15:05:00|22793|22746|22612|22572|22793|22746|22612|22566|13870
1641395400000|2022-01-05 15:10:00|22600|22570|22531|22493|22639|22586|22504|22471|9106
1641395700000|2022-01-05 15:15:00|22530|22494|22439|22416|22530|22497|22379|22350|21957
1641396000000|2022-01-05 15:20:00|22440|22419|22504|22470|22600|22541|22439|22385|14712
1641396300000|2022-01-05 15:25:00|22510|22425|22666|22634|22680|22647|22461|22420|10312
1641396600000|2022-01-05 15:30:00|22671|22636|22575|22525|22671|22640|22526|22500|8489
1641396900000|2022-01-05 15:35:00|22574|22527|22607|22565|22670|22635|22563|22517|5420
1641397200000|2022-01-05 15:40:00|22600|22548|22731|22693|22741|22707|22562|22525|10465
1641397500000|2022-01-05 15:45:00|22720|22707|22719|22670|22773|22724|22653|22615|15844
1641397800000|2022-01-05 15:50:00|22700|22668|22718|22678|22750|22725|22700|22668|5443
1641398100000|2022-01-05 15:55:00|22730|22680|22922|22877|22927|22881|22727|22680|10144
1641398400000|2022-01-05 16:00:00|22920|22876|22893|22856|22980|22944|22854|22838|17699
1641398700000|2022-01-05 16:05:00|22887|22850|22730|22693|22887|22851|22700|22660|7354
1641399000000|2022-01-05 16:10:00|22751|22694|22605|22574|22800|22761|22605|22573|26117
1641399300000|2022-01-05 16:15:00|22596|22573|22511|22483|22649|22596|22497|22458|24425
1641399600000|2022-01-05 16:20:00|22509|22484|22599|22574|22649|22619|22509|22484|25811
1641399900000|2022-01-05 16:25:00|22598|22581|22628|22596|22630|22596|22572|22547|17382
1641400200000|2022-01-05 16:30:00|22629|22605|22619|22569|22630|22613|22536|22512|17570
1641400500000|2022-01-05 16:35:00|22600|22574|22570|22537|22650|22633|22555|22530|14800
1641400800000|2022-01-05 16:40:00|22553|22510|22517|22500|22564|22525|22453|22420|14676
1641401100000|2022-01-05 16:45:00|22516|22475|22554|22500|22576|22565|22509|22472|10281
1641401400000|2022-01-05 16:50:00|22560|22508|22615|22579|22645|22603|22559|22508|4429
1641401700000|2022-01-05 16:55:00|22612|22580|22682|22653|22696|22657|22589|22555|2338
1641402000000|2022-01-05 17:00:00|22676|22619|22732|22679|22800|22758|22657|22606|14875
1641402300000|2022-01-05 17:05:00|22700|22676|22699|22655|22740|22699|22670|22625|3491
1641402600000|2022-01-05 17:10:00|22703|22652|22687|22656|22740|22687|22684|22639|3647
1641402900000|2022-01-05 17:15:00|22682|22638|22601|22565|22682|22638|22583|22555|4992
1641403200000|2022-01-05 17:20:00|22600|22568|22571|22529|22618|22575|22537|22513|2017
1641403500000|2022-01-05 17:25:00|22570|22527|22531|22456|22591|22550|22490|22451|4117
1641403800000|2022-01-05 17:30:00|22532|22459|22425|22375|22532|22472|22385|22350|6911
1641404100000|2022-01-05 17:35:00|22429|22411|22439|22403|22500|22459|22372|22350|12463
1641404400000|2022-01-05 17:40:00|22431|22401|22386|22350|22476|22443|22386|22350|2618
1641404700000|2022-01-05 17:45:00|22380|22352|22410|22358|22484|22445|22371|22350|9422
1641405000000|2022-01-05 17:50:00|22386|22350|22385|22353|22432|22375|22310|22285|14762
1641405300000|2022-01-05 17:55:00|22375|22356|22312|22300|22388|22356|22305|22300|3428
1641405600000|2022-01-05 18:00:00|22324|22310|22336|22302|22369|22321|22290|22263|9022
1641405900000|2022-01-05 18:05:00|22334|22306|22297|22262|22350|22307|22247|22222|5787
1641406200000|2022-01-05 18:10:00|22318|22277|22366|22336|22395|22378|22299|22268|17152
1641406500000|2022-01-05 18:15:00|22365|22337|22296|22261|22392|22356|22265|22243|19068
1641406800000|2022-01-05 18:20:00|22286|22244|22332|22275|22353|22333|22267|22235|8930
1641407100000|2022-01-05 18:25:00|22331|22276|22312|22275|22351|22311|22220|22200|15771
1641407400000|2022-01-05 18:30:00|22311|22272|22141|22120|22312|22293|22141|22120|23311
1641407700000|2022-01-05 18:35:00|22145|22131|22114|22070|22176|22138|22103|22050|11518
1641408000000|2022-01-05 18:40:00|22110|22080|22042|22017|22157|22134|22032|22013|8524
1641408300000|2022-01-05 18:45:00|22028|22005|21922|21907|22100|22059|21907|21887|25571
1641408600000|2022-01-05 18:50:00|21932|21901|21917|21886|21950|21914|21871|21858|14709
1641408900000|2022-01-05 18:55:00|21916|21871|21967|21915|21970|21948|21840|21807|12661
1641409200000|2022-01-05 19:00:00|21970|21950|21759|21735|22000|21964|21759|21728|36588
1641409500000|2022-01-05 19:05:00|21774|21750|21638|21600|21800|21766|21614|21600|35959
1641409800000|2022-01-05 19:10:00|21630|21597|21579|21563|21660|21633|21543|21510|22226
1641410100000|2022-01-05 19:15:00|21589|21564|21617|21576|21690|21651|21536|21512|15769
1641410400000|2022-01-05 19:20:00|21616|21580|21545|21516|21616|21586|21520|21500|11663
1641410700000|2022-01-05 19:25:00|21560|21528|21570|21536|21629|21604|21524|21504|14400
1641411000000|2022-01-05 19:30:00|21582|21552|21529|21506|21647|21606|21513|21479|21864
1641411300000|2022-01-05 19:35:00|21555|21507|21540|21515|21571|21552|21504|21485|10718
1641411600000|2022-01-05 19:40:00|21538|21516|21556|21525|21610|21576|21519|21488|25365
1641411900000|2022-01-05 19:45:00|21555|21527|21641|21596|21641|21619|21516|21475|8152
1641412200000|2022-01-05 19:50:00|21629|21597|21537|21505|21650|21620|21489|21458|19506
1641412500000|2022-01-05 19:55:00|21529|21493|21435|21401|21536|21505|21394|21359|28674
1641412800000|2022-01-05 20:00:00|21433|21400|21274|21260|21433|21400|21263|21258|27113
1641413100000|2022-01-05 20:05:00|21275|21258|21242|21212|21343|21294|21229|21202|17118
1641413400000|2022-01-05 20:10:00|21254|21221|21245|21204|21350|21316|21210|21185|12279
1641413700000|2022-01-05 20:15:00|21244|21205|21208|21182|21300|21278|21176|21134|15942
1641414000000|2022-01-05 20:20:00|21206|21184|21249|21220|21250|21241|21110|21103|21100
1641414300000|2022-01-05 20:25:00|21248|21221|21136|21111|21250|21229|21118|21104|12074
1641414600000|2022-01-05 20:30:00|21137|21120|21277|21246|21298|21282|21124|21104|16906
1641414900000|2022-01-05 20:35:00|21270|21252|21480|21450|21500|21483|21270|21246|19079
1641415200000|2022-01-05 20:40:00|21479|21452|21421|21390|21500|21474|21405|21367|15332
1641415500000|2022-01-05 20:45:00|21411|21371|21290|21262|21434|21386|21266|21210|36788
1641415800000|2022-01-05 20:50:00|21289|21258|21197|21156|21300|21269|21176|21138|42726
1641416100000|2022-01-05 20:55:00|21195|21174|21134|21112|21267|21226|21113|21110|81904
1641416400000|2022-01-05 21:00:00|21123|21100|21200|21100|21244|21100|21123|21100|68249
1641416700000|2022-01-05 21:05:00|21244|21209|21398|21200|21398|21209|21244|21200|624
1641417000000|2022-01-05 21:10:00|21300||21398||21398||21300||206
1641417300000|2022-01-05 21:15:00|||||||||1
1641417600000|2022-01-05 21:20:00|21500|21255|21500|21250|21500|21287|21500|21250|746
1641417900000|2022-01-05 21:25:00|21460|21272|21500|21250|21500|21272|21460|21250|29
1641418200000|2022-01-05 21:30:00|||||||||14
1641418500000|2022-01-05 21:35:00|21370||21370||21370||21370||93
1641418800000|2022-01-05 21:40:00|||||||||15
1641419100000|2022-01-05 21:45:00|||||||||39
1641419400000|2022-01-05 21:50:00|21459|21300|21459|21300|21459|21300|21459|21300|5
1641419700000|2022-01-05 21:55:00|21569|21332|21842|21500|21842|21500|21569|21300|1049
1641420000000|2022-01-05 22:00:00|21700|21300|21600|21300|21700|21480|21600|21300|2557
1641420300000|2022-01-05 22:05:00|21588||21588||21588||21588||113
1641420600000|2022-01-05 22:10:00||21400||21400||21400||21400|64
1641420900000|2022-01-05 22:15:00|21574|21300|21500|21300|21574|21300|21500|21300|286
1641421200000|2022-01-05 22:20:00|||||||||51
1641421500000|2022-01-05 22:25:00|||||||||175
1641421800000|2022-01-05 22:30:00|||||||||1
1641422100000|2022-01-05 22:35:00|||||||||10
1641422400000|2022-01-05 22:40:00|21490||21500||21500||21490||80
1641422700000|2022-01-05 22:45:00|21499||21500||21500||21499||80
1641423000000|2022-01-05 22:50:00|||||||||90
1641423600000|2022-01-05 23:00:00|21499||21500||21500||21499||40
1641423900000|2022-01-05 23:05:00|||||||||20
1641424200000|2022-01-05 23:10:00|||||||||47
1641424800000|2022-01-05 23:20:00||21400||21400||21400||21400|40
1641425100000|2022-01-05 23:25:00|||||||||164
1641425400000|2022-01-05 23:30:00||21455||21455||21455||21455|25
1641425700000|2022-01-05 23:35:00|||||||||7
1641426000000|2022-01-05 23:40:00|||||||||63
1641426300000|2022-01-05 23:45:00||21400||21400||21400||21400|133
1641426600000|2022-01-05 23:50:00|||||||||11
1641426900000|2022-01-05 23:55:00|||||||||25
1641427200000|2022-01-06 00:00:00|||||||||47
1641427500000|2022-01-06 00:05:00|||||||||10
1641427800000|2022-01-06 00:10:00|||||||||67
1641428100000|2022-01-06 00:15:00||21450||21450||21450||21450|50
1641428400000|2022-01-06 00:20:00|||||||||10
1641428700000|2022-01-06 00:25:00|21498||21498||21498||21498||53
1641429000000|2022-01-06 00:30:00|21480|21460|21450|21400|21480|21460|21450|21400|351
1641429300000|2022-01-06 00:35:00|21445||21440||21445||21440||20
1641429600000|2022-01-06 00:40:00|21430||21430||21430||21430||0
1641429900000|2022-01-06 00:45:00|21420|21300|21400|21300|21440|21300|21400|21300|456
1641430200000|2022-01-06 00:50:00|21478|21400|21600|21300|21600|21500|21478|21300|1331
1641430500000|2022-01-06 00:55:00|||||||||184
1641459600000|2022-01-06 09:00:00|21847|21775|21777|21711|21847|21780|21748|21676|1220
1641459900000|2022-01-06 09:05:00|21776|21706|21769|21708|22300|21720|21712|21000|1663
1641460200000|2022-01-06 09:10:00|21768|21711|21767|21698|22212|21715|21710|21200|2525
1641460500000|2022-01-06 09:15:00|21766|21700|21747|21693|21880|21727|21710|21200|689
1641460800000|2022-01-06 09:20:00|21749|21694|21686|21618|21880|21694|21551|21100|1934
1641461100000|2022-01-06 09:25:00|21702|21636|21757|21693|21880|21708|21670|21613|405
1641461400000|2022-01-06 09:30:00|21756|21684|21762|21689|21786|21710|21700|21641|884
1641461700000|2022-01-06 09:35:00|21757|21687|21721|21650|21778|21721|21708|21641|219
1641462000000|2022-01-06 09:40:00|21730|21649|21705|21641|21800|21654|21680|21641|410
1641462300000|2022-01-06 09:45:00|21703|21644|21697|21641|21712|21659|21685|21641|100
1641462600000|2022-01-06 09:50:00|21696|21642|21665|21641|21710|21642|21660|21641|78
1641462900000|2022-01-06 09:55:00|21664|21645|21662|21610|21800|21645|21655|21607|283
1641463200000|2022-01-06 10:00:00|21679|21611|21677|21607|21800|21646|21663|21603|45
1641463500000|2022-01-06 10:05:00|21694|21624|21622|21576|21699|21665|21610|21525|175
1641463800000|2022-01-06 10:10:00|21623|21575|21630|21573|21800|21577|21537|21525|335
1641464100000|2022-01-06 10:15:00|21624|21548|21634|21583|21652|21595|21610|21531|166
1641464400000|2022-01-06 10:20:00|21643|21597|21699|21635|21699|21635|21632|21597|30
1641464700000|2022-01-06 10:25:00|21698|21624|21701|21658|21800|21700|21685|21583|780
1641465000000|2022-01-06 10:30:00|21699|21633|21658|21610|21702|21633|21658|21600|286
1641465300000|2022-01-06 10:35:00|21683|21608|21679|21620|21700|21658|21657|21595|768
1641465600000|2022-01-06 10:40:00|21683|21626|21707|21641|21707|21653|21672|21602|0
1641465900000|2022-01-06 10:45:00|21712|21631|21764|21702|21800|21722|21712|21583|512
1641466200000|2022-01-06 10:50:00|21763|21696|21771|21716|21773|21723|21745|21663|51
1641466500000|2022-01-06 10:55:00|21775|21717|21772|21708|21780|21723|21756|21583|74
1641466800000|2022-01-06 11:00:00|21771|21701|21717|21646|21778|21720|21709|21583|29
1641467100000|2022-01-06 11:05:00|21716|21650|21707|21660|21724|21660|21679|21650|255
1641467400000|2022-01-06 11:10:00|21695|21650|21667|21609|21724|21650|21650|21583|1710
1641467700000|2022-01-06 11:15:00|21700|21610|21679|21612|21724|21624|21649|21587|200
1641468000000|2022-01-06 11:20:00|21688|21619|21724|21666|21724|21680|21679|21583|154
1641468300000|2022-01-06 11:25:00|21714|21667|21735|21670|21735|21683|21703|21583|171
1641468600000|2022-01-06 11:30:00|21734|21694|21745|21694|21753|21702|21733|21694|156
1641468900000|2022-01-06 11:35:00|21753|21696|21753|21711|21753|21728|21753|21694|329
1641469200000|2022-01-06 11:40:00|21700|21712|21753|21711|21753|21714|21700|21694|590
1641469500000|2022-01-06 11:45:00|21750|21700|21700|21670|21750|21704|21700|21670|780
1641469800000|2022-01-06 11:50:00|21715|21652|21725|21669|21725|21681|21700|21583|978
1641470100000|2022-01-06 11:55:00|21724|21663|21618|21583|21724|21670|21613|21583|767
1641470400000|2022-01-06 12:00:00|21643|21600|21684|21617|21724|21652|21643|21600|785
1641470700000|2022-01-06 12:05:00|21683|21621|21652|21605|21724|21663|21652|21600|431
1641471000000|2022-01-06 12:10:00|21651|21610|21647|21596|21688|21618|21635|21583|311
1641471300000|2022-01-06 12:15:00|21621|21583|21590|21539|21640|21598|21555|21539|1766
1641471600000|2022-01-06 12:20:00|21620|21547|21559|21550|21620|21560|21559|21525|954
1641471900000|2022-01-06 12:25:00|21600|21529|21530|21473|21600|21532|21475|21420|2636
1641472200000|2022-01-06 12:30:00|21533|21464|21562|21486|21600|21513|21521|21456|788
1641472500000|2022-01-06 12:35:00|21571|21489|21561|21502|21600|21519|21518|21412|706
1641472800000|2022-01-06 12:40:00|21560|21469|21548|21481|21584|21508|21490|21454|502
1641473100000|2022-01-06 12:45:00|21547|21478|21425|21359|21547|21478|21406|21252|2227
1641473400000|2022-01-06 12:50:00|21414|21365|21440|21380|21440|21384|21380|21252|188
1641473700000|2022-01-06 12:55:00||21385||21372||21392||21368|191
1641474000000|2022-01-06 13:00:00|21434|21371|21492|21426|21600|21445|21431|21371|1155
1641474300000|2022-01-06 13:05:00|21491|21435|21440|21426|21600|21479|21440|21426|1107
1641474600000|2022-01-06 13:10:00|21450|21438|21530|21480|21600|21498|21450|21426|979
1641474900000|2022-01-06 13:15:00|21500|21481|21520|21480|21600|21507|21500|21480|921
1641475200000|2022-01-06 13:20:00||21481||21480||21481||21480|120
1641475500000|2022-01-06 13:25:00|21600|21488|21596|21529|21607|21530|21546|21480|2637
1641475800000|2022-01-06 13:30:00|21601|21547|21480|21430|21619|21560|21480|21430|743
1641476100000|2022-01-06 13:35:00|21496|21433|21518|21446|21518|21447|21481|21426|345
1641476400000|2022-01-06 13:40:00|21517|21455|21546|21500|21546|21521|21493|21446|1728
1641476700000|2022-01-06 13:45:00|21592|21505|21530|21465|21596|21521|21493|21465|647
1641477000000|2022-01-06 13:50:00|21529|21469|21511|21470|21530|21478|21480|21457|840
1641477300000|2022-01-06 13:55:00|21507||21511||21515||21507||211
1641477600000|2022-01-06 14:00:00|21513|21481|21513|21481|21513|21481|21510|21481|10
1641477900000|2022-01-06 14:05:00|21504|21471|21485|21446|21513|21471|21479|21446|1884
1641478200000|2022-01-06 14:10:00|21476|21426|21457|21426|21485|21431|21440|21426|917
1641478500000|2022-01-06 14:15:00|21471|21427|21350|21304|21482|21427|21348|21200|1778
1641478800000|2022-01-06 14:20:00|21349|21200|21424|21380|21428|21380|21338|21200|637
1641479100000|2022-01-06 14:25:00|21421|21385|21468|21380|21513|21407|21390|21220|1212
1641479400000|2022-01-06 14:30:00|21442|21441|21219|21135|21513|21448|21092|21045|45789
1641479700000|2022-01-06 14:35:00|21261|21176|21326|21255|21480|21454|21215|21155|31038
1641480000000|2022-01-06 14:40:00|21299|21244|21210|21147|21390|21322|21140|21100|15112
1641480300000|2022-01-06 14:45:00|21227|21152|21194|21149|21372|21322|21177|21111|25787
1641480600000|2022-01-06 14:50:00|21205|21150|21081|21030|21229|21166|21063|21028|16450
1641480900000|2022-01-06 14:55:00|21080|21031|20811|20751|21119|21031|20744|20715|48496
1641481200000|2022-01-06 15:00:00|20794|20753|20629|20589|20834|20790|20449|20404|77637
1641481500000|2022-01-06 15:05:00|20628|20564|20367|20333|20631|20607|20355|20330|45204
1641481800000|2022-01-06 15:10:00|20357|20341|20166|20127|20400|20377|19804|19800|110239
1641482100000|2022-01-06 15:15:00|20175|20131|20433|20366|20495|20451|20146|20086|30301
1641482400000|2022-01-06 15:20:00|20424|20382|20742|20671|20747|20677|20360|20300|40013
1641482700000|2022-01-06 15:25:00|20740|20653|20671|20623|20799|20758|20593|20525|35861
1641483000000|2022-01-06 15:30:00|20666|20615|20784|20750|20800|20772|20636|20600|7211
1641483300000|2022-01-06 15:35:00|20783|20755|20775|20729|20888|20856|20761|20720|15638
1641483600000|2022-01-06 15:40:00|20787|20745|20700|20668|20787|20748|20650|20614|14947
1641483900000|2022-01-06 15:45:00|20696|20650|20893|20856|20920|20887|20647|20620|21137
1641484200000|2022-01-06 15:50:00|20884|20852|20929|20907|20984|20962|20804|20750|22831
1641484500000|2022-01-06 15:55:00|20939|20912|20998|20962|20998|20976|20818|20790|18778
1641484800000|2022-01-06 16:00:00|20978|20963|21016|20979|21136|21086|20978|20962|28444
1641485100000|2022-01-06 16:05:00|21042|20981|21112|21072|21126|21072|21014|20981|18107
1641485400000|2022-01-06 16:10:00|21136|21083|21092|21060|21161|21130|21052|21014|13198
1641485700000|2022-01-06 16:15:00|21094|21064|21107|21077|21200|21175|21086|21060|14173
1641486000000|2022-01-06 16:20:00|21108|21082|21064|21040|21108|21082|20996|20927|21516
1641486300000|2022-01-06 16:25:00|21063|21035|21025|20992|21076|21053|20950|20894|26261
1641486600000|2022-01-06 16:30:00|21026|20993|20994|20955|21026|21002|20897|20866|9437
1641486900000|2022-01-06 16:35:00|20992|20957|21058|21025|21075|21045|20879|20850|25091
1641487200000|2022-01-06 16:40:00|21056|21020|21316|21253|21400|21367|21018|21016|22801
1641487500000|2022-01-06 16:45:00|21314|21252|21436|21402|21500|21453|21296|21251|18253
1641487800000|2022-01-06 16:50:00|21435|21403|21539|21491|21576|21531|21400|21338|21667
1641488100000|2022-01-06 16:55:00|21533|21503|21453|21422|21632|21592|21452|21412|25671
1641488400000|2022-01-06 17:00:00|21450|21423|21395|21361|21555|21494|21389|21361|14983
1641488700000|2022-01-06 17:05:00|21394|21365|21436|21386|21443|21404|21325|21279|7738
1641489000000|2022-01-06 17:10:00|21420|21396|21326|21275|21430|21396|21321|21275|2900
1641489300000|2022-01-06 17:15:00|21308|21277|21419|21359|21435|21392|21288|21232|5526
1641489600000|2022-01-06 17:20:00|21396|21369|21292|21243|21404|21369|21260|21229|3096
1641489900000|2022-01-06 17:25:00|21279|21248|21325|21270|21402|21354|21273|21248|1200
1641490200000|2022-01-06 17:30:00|21332|21275|21398|21350|21400|21350|21267|21220|4462
1641490500000|2022-01-06 17:35:00|21399|21353|21379|21334|21456|21425|21364|21322|5872
1641490800000|2022-01-06 17:40:00|21380|21337|21538|21478|21545|21507|21372|21337|11662
1641491100000|2022-01-06 17:45:00|21568|21506|21585|21546|21594|21552|21501|21476|17775
1641491400000|2022-01-06 17:50:00|21576|21535|21595|21558|21630|21588|21534|21500|10945
1641491700000|2022-01-06 17:55:00|21600|21559|21500|21444|21640|21603|21470|21410|13962
1641492000000|2022-01-06 18:00:00|21506|21450|21484|21453|21520|21470|21449|21397|2200
1641492300000|2022-01-06 18:05:00|21481|21452|21442|21403|21500|21459|21420|21401|3245
1641492600000|2022-01-06 18:10:00|21424|21401|21452|21397|21454|21422|21398|21349|3242
1641492900000|2022-01-06 18:15:00|21437|21392|21562|21517|21564|21517|21437|21392|2743
1641493200000|2022-01-06 18:20:00|21588|21526|21561|21527|21625|21581|21550|21524|5803
1641493500000|2022-01-06 18:25:00|21551|21524|21411|21369|21568|21531|21385|21356|16255
1641493800000|2022-01-06 18:30:00|21392|21358|21379|21340|21406|21358|21300|21265|3403
1641494100000|2022-01-06 18:35:00|21378|21344|21385|21338|21456|21394|21343|21307|2196
1641494400000|2022-01-06 18:40:00|21384|21339|21387|21332|21406|21370|21340|21300|883
1641494700000|2022-01-06 18:45:00|21378|21333|21430|21383|21466|21400|21377|21333|4189
1641495000000|2022-01-06 18:50:00|21432|21394|21477|21445|21484|21448|21418|21387|1233
1641495300000|2022-01-06 18:55:00|21464|21420|21505|21462|21530|21514|21430|21388|8183
1641495600000|2022-01-06 19:00:00|21501|21461|21441|21381|21501|21465|21389|21350|3606
1641495900000|2022-01-06 19:05:00|21419|21375|21387|21333|21420|21381|21344|21306|2907
1641496200000|2022-01-06 19:10:00|21386|21337|21297|21274|21400|21360|21284|21257|9760
1641496500000|2022-01-06 19:15:00|21291|21262|21313|21278|21362|21340|21287|21262|8395
1641496800000|2022-01-06 19:20:00|21339|21313|21389|21348|21391|21357|21325|21278|2660
1641497100000|2022-01-06 19:25:00|21390|21366|21465|21433|21481|21447|21390|21364|6217
1641497400000|2022-01-06 19:30:00|21464|21415|21433|21409|21500|21473|21414|21364|5569
1641497700000|2022-01-06 19:35:00|21455|21412|21450|21437|21484|21442|21436|21397|7028
1641498000000|2022-01-06 19:40:00|21447|21425|21452|21421|21494|21462|21428|21403|2328
1641498300000|2022-01-06 19:45:00|21459|21431|21591|21553|21597|21575|21424|21405|7030
1641498600000|2022-01-06 19:50:00|21589|21554|21550|21502|21589|21554|21519|21487|4709
1641498900000|2022-01-06 19:55:00|21520|21500|21574|21544|21595|21544|21509|21476|2165
1641499200000|2022-01-06 20:00:00|21591|21545|21610|21584|21611|21584|21545|21523|4170
1641499500000|2022-01-06 20:05:00|21611|21609|21739|21684|21739|21698|21611|21595|22480
1641499800000|2022-01-06 20:10:00|21732|21685|21718|21673|21750|21741|21680|21658|14397
1641500100000|2022-01-06 20:15:00|21694|21667|21612|21574|21720|21681|21584|21538|4485
1641500400000|2022-01-06 20:20:00|21630|21573|21587|21560|21646|21590|21563|21528|8138
1641500700000|2022-01-06 20:25:00|21588|21561|21547|21525|21588|21566|21524|21500|2644
1641501000000|2022-01-06 20:30:00|21566|21526|21437|21401|21588|21561|21434|21400|9652
1641501300000|2022-01-06 20:35:00|21439|21411|21408|21382|21501|21452|21393|21379|7278
1641501600000|2022-01-06 20:40:00|21407|21383|21377|21357|21420|21400|21365|21350|10056
1641501900000|2022-01-06 20:45:00|21370|21350|21420|21381|21420|21406|21357|21350|11623
1641502200000|2022-01-06 20:50:00|21441|21377|21491|21444|21492|21457|21384|21355|13882
1641502500000|2022-01-06 20:55:00|21492|21445|21473|21472|21548|21515|21464|21438|31997
1641502800000|2022-01-06 21:00:00|21474|21473|21684|21350|21685|21520|21474|21350|40573
1641503100000|2022-01-06 21:05:00|21558||21779||21779||21501||101
1641503400000|2022-01-06 21:10:00|21750|21355|21474|21360|21750|21360|21474|21355|3
1641503700000|2022-01-06 21:15:00|21750|21350|21750|21350|21750|21350|21574|21350|0
1641504000000|2022-01-06 21:20:00|21600|21474|21600|21350|21600|21474|21558|21350|195
1641504300000|2022-01-06 21:25:00|||||||||3
1641505200000|2022-01-06 21:40:00|21575|21463|21671|21600|21671|21600|21575|21360|111
1641505500000|2022-01-06 21:45:00||21474||21474||21474||21474|20
1641505800000|2022-01-06 21:50:00|||||||||259
1641506100000|2022-01-06 21:55:00|21645|21350|21779|21350|21779|21350|21588|21350|50
1641507000000|2022-01-06 22:10:00|||||||||89
1641507600000|2022-01-06 22:20:00|||||||||3
1641507900000|2022-01-06 22:25:00|21570|21400|21570|21350|21570|21400|21570|21350|0
1641508200000|2022-01-06 22:30:00|21474||21474||21474||21474||166
1641508500000|2022-01-06 22:35:00|||||||||90
1641509100000|2022-01-06 22:45:00|||||||||10
1641509400000|2022-01-06 22:50:00|21570||21560||21570||21560||20
1641510000000|2022-01-06 23:00:00|21500||21668||21668||21500||222
1641510300000|2022-01-06 23:05:00||21400||21400||21400||21400|0
1641510600000|2022-01-06 23:10:00|21560|21350|21668|21350|21668|21350|21560|21350|73
1641510900000|2022-01-06 23:15:00||21400||21400||21400||21400|0
1641511200000|2022-01-06 23:20:00||21350||21350||21350||21350|20
1641511500000|2022-01-06 23:25:00|21600||21590||21600||21590||0
1641511800000|2022-01-06 23:30:00|21600||21600||21600||21600||10
1641512700000|2022-01-06 23:45:00|21675|21475|21675|21475|21675|21475|21675|21475|103
1641513000000|2022-01-06 23:50:00|||||||||25
1641513300000|2022-01-06 23:55:00|||||||||5
1641513900000|2022-01-07 00:05:00|||||||||1
1641514200000|2022-01-07 00:10:00||21400||21400||21400||21400|5
1641514500000|2022-01-07 00:15:00||21475||21575||21600||21475|101
1641514800000|2022-01-07 00:20:00|21688||21688||21688||21688||100
1641515400000|2022-01-07 00:30:00|21700||21700||21700||21700||4
1641516000000|2022-01-07 00:40:00|21675||21675||21675||21675||100
1641516600000|2022-01-07 00:50:00|||||||||3
1641516900000|2022-01-07 00:55:00|||||||||54
1641546000000|2022-01-07 09:00:00|21576|21499|21595|21553|21990|21585|21576|21498|1185
1641546300000|2022-01-07 09:05:00|21590|21554|21594|21540|21595|21581|21584|21540|306
1641546600000|2022-01-07 09:10:00|21595|21542|21577|21508|21595|21548|21552|21487|751
1641546900000|2022-01-07 09:15:00|21571|21509|21546|21491|21590|21541|21546|21491|323
1641547200000|2022-01-07 09:20:00|21547|21496|21555|21497|21579|21500|21546|21488|1
1641547500000|2022-01-07 09:25:00|21565|21507|21568|21543|21583|21543|21551|21000|180
1641547800000|2022-01-07 09:30:00||21545||21546||21564||21543|1051
1641548100000|2022-01-07 09:35:00||21555||21543||21562||21543|253
1641548400000|2022-01-07 09:40:00|21567|21514|21505|21450|21568|21521|21492|21401|821
1641548700000|2022-01-07 09:45:00|21514|21429|21563|21523|21568|21523|21504|21429|454
1641549000000|2022-01-07 09:50:00|21564|21524|21551|21503|21564|21524|21551|21498|0
1641549300000|2022-01-07 09:55:00|21545|21492|21463|21401|21568|21514|21448|21000|284
1641549600000|2022-01-07 10:00:00|21460|21382|21501|21442|21568|21443|21437|21378|364
1641549900000|2022-01-07 10:05:00|21509|21447|21539|21500|21555|21501|21508|21447|0
1641550200000|2022-01-07 10:10:00|21533|21406|21494|21418|21540|21439|21471|21406|518
1641550500000|2022-01-07 10:15:00|21500|21413|21516|21449|21536|21457|21466|21401|409
1641550800000|2022-01-07 10:20:00|21515|21448|21540|21479|21550|21486|21512|21448|79
1641551100000|2022-01-07 10:25:00|21537|21482|21538|21476|21549|21485|21522|21454|35
1641551400000|2022-01-07 10:30:00|21547|21482|21543|21489|21547|21489|21535|21474|15
1641551700000|2022-01-07 10:35:00|21542|21504|21595|21538|21595|21560|21542|21504|945
1641552000000|2022-01-07 10:40:00|21594|21539|21595|21541|21595|21559|21593|21531|25
1641552300000|2022-01-07 10:45:00||21542||21557||21572||21527|305
1641552600000|2022-01-07 10:50:00|21655|21568|21649|21603|21780|21615|21644|21560|891
1641552900000|2022-01-07 10:55:00|21653|21608|21653|21602|21653|21621|21608|21549|862
1641553200000|2022-01-07 11:00:00|21652|21591|21653|21616|21653|21616|21652|21585|415
1641553500000|2022-01-07 11:05:00|21780|21617|21704|21641|21780|21658|21675|21571|1365
1641553800000|2022-01-07 11:10:00|21700|21634|21744|21688|21780|21688|21699|21633|24
1641554100000|2022-01-07 11:15:00|21767|21694|21758|21691|21780|21730|21740|21600|411
1641554400000|2022-01-07 11:20:00|21757|21695|21741|21671|21780|21696|21741|21665|10
1641554700000|2022-01-07 11:25:00|21740|21673|21780|21735|21780|21735|21733|21600|145
1641555000000|2022-01-07 11:30:00|21776|21718|21750|21685|21776|21728|21741|21600|43
1641555300000|2022-01-07 11:35:00|21774|21688|21831|21760|22200|21760|21761|21680|391
1641555600000|2022-01-07 11:40:00|21826|21770|21762|21600|22200|21770|21735|21600|1074
1641555900000|2022-01-07 11:45:00|21755|21689|21779|21712|22200|21760|21754|21689|627
1641556200000|2022-01-07 11:50:00|21777|21694|21697|21633|21782|21702|21697|21600|24
1641556500000|2022-01-07 11:55:00|21695|21632|21726|21648|22100|21658|21656|21600|417
1641556800000|2022-01-07 12:00:00|21732|21640|21746|21700|21760|21700|21682|21610|326
1641557100000|2022-01-07 12:05:00|21745|21701|21675|21617|21777|21701|21675|21610|47
1641557400000|2022-01-07 12:10:00|21694|21624|21681|21610|21854|21687|21681|21610|310
1641557700000|2022-01-07 12:15:00|21854|21633|21789|21651|21854|21689|21702|21610|9
1641558000000|2022-01-07 12:20:00|21753|21657|21744|21666|21791|21726|21704|21610|1475
1641558300000|2022-01-07 12:25:00|21743|21674|21725|21655|21743|21677|21699|21610|267
1641558600000|2022-01-07 12:30:00|21724|21658|21854|21686|21854|21726|21711|21640|759
1641558900000|2022-01-07 12:35:00|21768|21687|21770|21701|21854|21705|21726|21610|187
1641559200000|2022-01-07 12:40:00|21750|21653|21730|21698|21750|21698|21730|21653|50
1641559500000|2022-01-07 12:45:00|21750|21730|21767|21730|21800|21742|21750|21730|888
1641559800000|2022-01-07 12:50:00|21770||21768||21770||21763||2
1641560100000|2022-01-07 12:55:00|21767|21773|21800|21734|21800|21773|21766|21730|1245
1641560400000|2022-01-07 13:00:00|21770|21739|21799|21743|21799|21746|21770|21731|232
1641560700000|2022-01-07 13:05:00|21798|21744|21793|21733|21798|21750|21793|21730|25
1641561000000|2022-01-07 13:10:00|21798|21730|21767|21730|21798|21737|21767|21730|50
1641561300000|2022-01-07 13:15:00|21793|21731|21800|21772|21800|21780|21793|21731|294
1641561600000|2022-01-07 13:20:00|21789|21730|21800|21736|21800|21736|21779|21730|175
1641561900000|2022-01-07 13:25:00||21737||21737||21750||21733|20
1641562200000|2022-01-07 13:30:00|21852|21732|21823|21752|21861|21797|21810|21730|849
1641562500000|2022-01-07 13:35:00|21821|21744|21685|21651|21821|21746|21685|21651|2405
1641562800000|2022-01-07 13:40:00|21682|21628|21591|21518|21682|21628|21500|21005|4229
1641563100000|2022-01-07 13:45:00|21600|21530|21641|21563|21695|21610|21556|21492|729
1641563400000|2022-01-07 13:50:00|21640|21559|21579|21509|21662|21575|21568|21502|96
1641563700000|2022-01-07 13:55:00|21580|21510|21582|21506|21600|21543|21544|21502|1187
1641564000000|2022-01-07 14:00:00|21600|21510|21603|21525|21642|21583|21600|21510|766
1641564300000|2022-01-07 14:05:00|21610|21526|21593|21516|21642|21556|21593|21502|103
1641564600000|2022-01-07 14:10:00|21575|21507|21448|21400|21575|21508|21448|21400|492
1641564900000|2022-01-07 14:15:00|21463|21210|21483|21407|21486|21407|21398|21005|630
1641565200000|2022-01-07 14:20:00|21453|21371|21490|21416|21600|21490|21451|21371|921
1641565500000|2022-01-07 14:25:00|21500|21431|21482|21410|21600|21500|21417|21370|3227
1641565800000|2022-01-07 14:30:00|21446|21398|20993|20960|21532|21400|20993|20940|27871
1641566100000|2022-01-07 14:35:00|21029|20891|21495|21420|21500|21454|20972|20888|14567
1641566400000|2022-01-07 14:40:00|21499|21438|21789|21717|21789|21717|21436|21381|12611
1641566700000|2022-01-07 14:45:00|21710|21709|21633|21571|21785|21743|21600|21545|7341
1641567000000|2022-01-07 14:50:00|21634|21607|21581|21529|21700|21661|21569|21500|13525
1641567300000|2022-01-07 14:55:00|21520|21520|21609|21552|21720|21682|21520|21487|9038
1641567600000|2022-01-07 15:00:00|21611|21556|21394|21336|21640|21586|21394|21329|9995
1641567900000|2022-01-07 15:05:00|21371|21322|21329|21275|21377|21331|21307|21268|4930
1641568200000|2022-01-07 15:10:00|21322|21276|21283|21232|21357|21314|21253|21220|3452
1641568500000|2022-01-07 15:15:00|21280|21231|21234|21173|21280|21235|21169|21127|11393
1641568800000|2022-01-07 15:20:00|21224|21176|21223|21180|21329|21300|21165|21118|5140
1641569100000|2022-01-07 15:25:00|21228|21184|21133|21087|21265|21220|21116|21080|4670
1641569400000|2022-01-07 15:30:00|21122|21081|21269|21222|21288|21247|21060|21033|2975
1641569700000|2022-01-07 15:35:00|21282|21234|21220|21159|21300|21271|21182|21136|4903
1641570000000|2022-01-07 15:40:00|21219|21158|21295|21251|21335|21305|21219|21158|9060
1641570300000|2022-01-07 15:45:00|21293|21266|21198|21152|21338|21300|21192|21152|7846
1641570600000|2022-01-07 15:50:00|21181|21136|21084|21052|21181|21136|21059|21021|5476
1641570900000|2022-01-07 15:55:00|21083|21050|21100|21060|21205|21144|21035|21005|2473
1641571200000|2022-01-07 16:00:00|21120|21061|21189|21130|21285|21222|21119|21061|10658
1641571500000|2022-01-07 16:05:00|21185|21140|21079|21036|21202|21187|21079|21036|3140
1641571800000|2022-01-07 16:10:00|21081|21038|21089|21058|21099|21070|21036|21014|4409
1641572100000|2022-01-07 16:15:00|21091|21059|21143|21100|21167|21150|21086|21059|12567
1641572400000|2022-01-07 16:20:00|21142|21130|21199|21160|21215|21160|21102|21090|4098
1641572700000|2022-01-07 16:25:00|21197|21157|21172|21140|21200|21166|21146|21103|14048
1641573000000|2022-01-07 16:30:00|21164|21168|21187|21150|21187|21168|21132|21074|5046
1641573300000|2022-01-07 16:35:00|21180|21130|21157|21103|21201|21180|21096|21085|29072
1641573600000|2022-01-07 16:40:00|21140|21109|21245|21202|21250|21227|21140|21109|3222
1641573900000|2022-01-07 16:45:00|21244|21191|21289|21240|21345|21330|21244|21191|10663
1641574200000|2022-01-07 16:50:00|21285|21241|21175|21125|21285|21241|21163|21125|4440
1641574500000|2022-01-07 16:55:00|21177|21176|21197|21150|21280|21278|21177|21141|13593
1641574800000|2022-01-07 17:00:00|21196|21171|21171|21131|21245|21205|21155|21123|1525
1641575100000|2022-01-07 17:05:00|21168|21123|21154|21102|21192|21160|21140|21102|2829
1641575400000|2022-01-07 17:10:00|21163|21115|21153|21121|21189|21138|21125|21085|9966
1641575700000|2022-01-07 17:15:00|21159|21101|21112|21063|21159|21102|21098|21055|2127
1641576000000|2022-01-07 17:20:00|21094|21056|21095|21045|21125|21074|21043|21010|4950
1641576300000|2022-01-07 17:25:00|21106|21041|21068|21047|21113|21073|21045|21007|2020
1641576600000|2022-01-07 17:30:00|21091|21035|21148|21090|21161|21124|21068|21026|6249
1641576900000|2022-01-07 17:35:00|21146|21085|21057|21003|21149|21116|21054|21003|400
1641577200000|2022-01-07 17:40:00|21044|21010|21128|21073|21147|21134|21029|21010|2689
1641577500000|2022-01-07 17:45:00|21117|21074|21293|21250|21295|21256|21117|21073|10435
1641577800000|2022-01-07 17:50:00|21270|21251|21344|21297|21344|21301|21234|21182|5282
1641578100000|2022-01-07 17:55:00|21336|21298|21235|21200|21344|21310|21211|21171|2555
1641578400000|2022-01-07 18:00:00|21237|21175|21204|21163|21250|21200|21204|21161|2201
1641578700000|2022-01-07 18:05:00|21214|21167|21190|21130|21216|21167|21153|21100|3875
1641579000000|2022-01-07 18:10:00|21189|21132|21179|21139|21190|21145|21130|21108|2051
1641579300000|2022-01-07 18:15:00|21162|21131|21161|21125|21180|21133|21128|21100|1855
1641579600000|2022-01-07 18:20:00|21181|21139|21107|21075|21181|21139|21099|21065|2626
1641579900000|2022-01-07 18:25:00|21119|21065|21075|21050|21119|21107|21064|21014|7804
1641580200000|2022-01-07 18:30:00|21084|21051|21065|21035|21084|21058|21035|21012|2144
1641580500000|2022-01-07 18:35:00|21060|21021|21036|21011|21079|21062|21036|21011|1500
1641580800000|2022-01-07 18:40:00|21037|21013|21072|21014|21084|21061|21037|21011|4398
1641581100000|2022-01-07 18:45:00|21055|21016|21099|21054|21126|21056|21001|20980|5745
1641581400000|2022-01-07 18:50:00|21091|21035|21092|21026|21125|21065|21078|21019|454
1641581700000|2022-01-07 18:55:00|21084|21050|21134|21083|21163|21141|21083|21050|2400
1641582000000|2022-01-07 19:00:00|21138|21085|21130|21069|21170|21147|21130|21069|3922
1641582300000|2022-01-07 19:05:00|21129|21055|21076|21025|21129|21070|21054|21025|1254
1641582600000|2022-01-07 19:10:00|21077|21027|21063|21026|21077|21042|21049|21025|863
1641582900000|2022-01-07 19:15:00|21075|21028|21042|21013|21075|21049|21032|21011|1203
1641583200000|2022-01-07 19:20:00|21037|21012|21019|20989|21039|21024|20994|20980|2499
1641583500000|2022-01-07 19:25:00|21027|20986|21015|20992|21044|21013|20993|20966|2941
1641583800000|2022-01-07 19:30:00|21014|20972|21050|21002|21053|21012|20994|20966|1942
1641584100000|2022-01-07 19:35:00|21049|21003|21074|21042|21076|21051|21046|21000|923
1641584400000|2022-01-07 19:40:00|21072|21016|21086|21041|21091|21064|21048|21003|500
1641584700000|2022-01-07 19:45:00|21091|21069|21091|21059|21125|21095|21089|21052|1675
1641585000000|2022-01-07 19:50:00|21090|21052|21177|21132|21177|21137|21090|21052|6715
1641585300000|2022-01-07 19:55:00|21150|21125|21105|21066|21176|21140|21105|21061|4400
1641585600000|2022-01-07 20:00:00|21112|21080|21138|21104|21140|21113|21111|21067|800
1641585900000|2022-01-07 20:05:00|21140|21105|21148|21115|21177|21143|21140|21101|1900
1641586200000|2022-01-07 20:10:00|21157|21116|21138|21103|21157|21126|21118|21061|1400
1641586500000|2022-01-07 20:15:00|21140|21111|21144|21102|21166|21129|21131|21100|800
1641586800000|2022-01-07 20:20:00|21146|21117|21151|21116|21177|21159|21115|21101|6471
1641587100000|2022-01-07 20:25:00|21150|21120|21150|21103|21151|21150|21109|21052|3800
1641587400000|2022-01-07 20:30:00|21145|21104|21153|21116|21191|21181|21138|21100|4635
1641587700000|2022-01-07 20:35:00|21154|21120|21148|21132|21176|21154|21133|21100|3172
1641588000000|2022-01-07 20:40:00|21139|21133|21149|21123|21149|21144|21111|21082|3739
1641588300000|2022-01-07 20:45:00|21150|21140|21201|21179|21209|21195|21150|21126|11813
1641588600000|2022-01-07 20:50:00|21214|21187|21201|21180|21261|21247|21191|21150|12989
1641588900000|2022-01-07 20:55:00|21202|21182|21185|21169|21208|21207|21180|21152|32748
1641589200000|2022-01-07 21:00:00|21196|21172|21339|20950|21340|21172|21183|20950|1266
1641589500000|2022-01-07 21:05:00||20951||21000||21001||20951|0
1641589800000|2022-01-07 21:10:00|21329|21200|21339|21000|21339|21234|21329|21000|267
1641590100000|2022-01-07 21:15:00|||||||||5
1641590400000|2022-01-07 21:20:00|21324||21324||21324||21324||1
1641590700000|2022-01-07 21:25:00|||||||||4
1641591000000|2022-01-07 21:30:00||21001||21001||21001||21001|2
1641591600000|2022-01-07 21:40:00|||||||||11
1641591900000|2022-01-07 21:45:00|||||||||141
1641805200000|2022-01-10 09:00:00|21074|20971|21110|21031|21110|21070|21068|20971|489
1641805500000|2022-01-10 09:05:00|21117|21042|21210|21139|21300|21190|21117|21020|649
1641805800000|2022-01-10 09:10:00|21207|21136|21226|21120|21235|21141|21190|21020|300
1641806100000|2022-01-10 09:15:00|21225|21106|21200|21112|21240|21161|21198|21100|119
1641806400000|2022-01-10 09:20:00||21109||21107||21120||21100|0
1641806700000|2022-01-10 09:25:00||21111||21132||21132||21107|30
1641807000000|2022-01-10 09:30:00||21127||21126||21128||21124|7
1641807300000|2022-01-10 09:35:00||21127||21129||21151||21120|55
1641807600000|2022-01-10 09:40:00|21218|21121|21240|21168|21240|21168|21218|21120|470
1641807900000|2022-01-10 09:45:00|21300|21160|21300|21248|21311|21272|21300|21020|333
1641808200000|2022-01-10 09:50:00|21299|21210|21340|21261|21340|21295|21299|21175|22
1641808500000|2022-01-10 09:55:00|21336|21268|21335|21262|21336|21290|21335|21179|0
1641808800000|2022-01-10 10:00:00|21330|21233|21329|21212|21338|21265|21306|21120|52
1641809100000|2022-01-10 10:05:00|21303|21219|21290|21229|21309|21237|21290|21180|104
1641809400000|2022-01-10 10:10:00|21309|21230|21280|21191|21313|21231|21262|21180|0
1641809700000|2022-01-10 10:15:00|21276|21192|21299|21201|21300|21211|21257|21120|191
1641810000000|2022-01-10 10:20:00|21298|21202|21295|21234|21300|21239|21282|21174|12
1641810300000|2022-01-10 10:25:00||21214||21214||21238||21179|2
1641810600000|2022-01-10 10:30:00|21300|21220|21340|21287|21340|21287|21300|21202|500
1641810900000|2022-01-10 10:35:00|21333|21214|21340|21272|21340|21299|21332|21212|45
1641811200000|2022-01-10 10:40:00|21327|21273|21340|21284|21340|21284|21311|21120|124
1641811500000|2022-01-10 10:45:00|21260|21280|21336|21249|21340|21284|21260|21120|1276
1641811800000|2022-01-10 10:50:00|21334|21246|21340|21263|21340|21263|21330|21221|0
1641812100000|2022-01-10 10:55:00|21339|21264|21336|21252|21340|21275|21259|21120|1000
1641812400000|2022-01-10 11:00:00|21230|21120|21340|21220|21340|21261|21230|21020|1030
1641812700000|2022-01-10 11:05:00|21337|21228|21340|21231|21340|21252|21284|21020|26
1641813000000|2022-01-10 11:10:00|21310|21232|21305|21185|21340|21242|21277|21020|200
1641813300000|2022-01-10 11:15:00|21304|21195|21316|21203|21319|21228|21287|21020|46
1641813600000|2022-01-10 11:20:00|21315|21199|21317|21201|21321|21231|21296|21020|140
1641813900000|2022-01-10 11:25:00|21316|21204|21315|21191|21326|21206|21293|21020|46
1641814200000|2022-01-10 11:30:00|21314|21182|21300|21201|21314|21225|21289|21175|20
1641814500000|2022-01-10 11:35:00|21297|21202|21294|21195|21300|21210|21270|21020|61
1641814800000|2022-01-10 11:40:00|21295|21210|21255|21147|21300|21210|21250|21125|0
1641815100000|2022-01-10 11:45:00|21261|21155|21300|21190|21300|21221|21261|21152|0
1641815400000|2022-01-10 11:50:00|21293|21206|21300|21154|21300|21207|21276|21138|0
1641815700000|2022-01-10 11:55:00|21299|21159|21293|21200|21300|21212|21291|21158|0
1641816000000|2022-01-10 12:00:00|21292|21220|21197|21150|21300|21220|21197|21121|1585
1641816300000|2022-01-10 12:05:00|21190|21151|21212|21121|21220|21152|21190|21121|345
1641816600000|2022-01-10 12:10:00|21211|21132|21300|21194|21300|21218|21210|21131|1205
1641816900000|2022-01-10 12:15:00|21284|21121|21221|21132|21284|21132|21221|21121|132
1641817200000|2022-01-10 12:20:00||21133||21126||21134||21121|0
1641817500000|2022-01-10 12:25:00||21131||21145||21145||21131|257
1641817800000|2022-01-10 12:30:00|21215|21142|21178|21105|21215|21143|21175|21100|68
1641818100000|2022-01-10 12:35:00|21176|21100|21160|21102|21178|21105|21160|21100|87
1641818400000|2022-01-10 12:40:00|21174|21153|21169|21109|21185|21153|21156|21100|940
1641818700000|2022-01-10 12:45:00|21177|21106|21171|21102|21177|21111|21168|21100|117
1641819000000|2022-01-10 12:50:00|21173|21100|21123|21054|21173|21109|21115|21050|656
1641819300000|2022-01-10 12:55:00|21140|21055|21035|21017|21174|21077|21035|21012|2262
1641819600000|2022-01-10 13:00:00|21056|21012|20980|20918|21100|21012|20943|20875|2713
1641819900000|2022-01-10 13:05:00|21012|20940|20916|20846|21080|20962|20899|20467|1344
1641820200000|2022-01-10 13:10:00|20925|20847|21016|20919|21050|20966|20925|20847|1332
1641820500000|2022-01-10 13:15:00|21009|20922|21011|20935|21220|20981|20981|20911|1694
1641820800000|2022-01-10 13:20:00|21001|20936|20977|20911|21220|21065|20977|20900|4194
1641821100000|2022-01-10 13:25:00|20992|20912|20999|20909|21045|20931|20992|20908|77
1641821400000|2022-01-10 13:30:00|20983|20905|20881|20826|20983|20910|20840|20500|1702
1641821700000|2022-01-10 13:35:00|20889|20839|20925|20846|20983|20846|20860|20826|875
1641822000000|2022-01-10 13:40:00|20924|20826|20910|20850|20983|20900|20849|20826|993
1641822300000|2022-01-10 13:45:00|20909|20826|20867|20826|20912|20826|20867|20826|498
1641822600000|2022-01-10 13:50:00|20848|20800|20845|20800|20848|20800|20845|20800|400
1641822900000|2022-01-10 13:55:00|20848|20825|20744|20665|20983|20825|20735|20628|4532
1641823200000|2022-01-10 14:00:00|20749|20666|20774|20695|20900|20712|20744|20628|411
1641823500000|2022-01-10 14:05:00|20770|20693|20683|20605|20777|20709|20683|20605|2206
1641823800000|2022-01-10 14:10:00|20676|20601|20663|20593|20676|20601|20644|20591|111
1641824100000|2022-01-10 14:15:00|20662|20585|20580|20533|20662|20585|20578|20450|984
1641824400000|2022-01-10 14:20:00|20600|20537|20569|20488|20602|20561|20545|20480|1004
1641824700000|2022-01-10 14:25:00|20580|20487|20500|20425|20602|20534|20496|20420|941
1641825000000|2022-01-10 14:30:00|20523|20420|20297|20240|20642|20527|20165|20149|82374
1641825300000|2022-01-10 14:35:00|20300|20241|20535|20447|20684|20596|20300|20241|20645
1641825600000|2022-01-10 14:40:00|20524|20424|20669|20613|20686|20646|20477|20411|19211
1641825900000|2022-01-10 14:45:00|20688|20636|20854|20813|20893|20850|20679|20636|18549
1641826200000|2022-01-10 14:50:00|20853|20817|20715|20635|20954|20883|20714|20618|28383
1641826500000|2022-01-10 14:55:00|20738|20680|20623|20569|20767|20682|20588|20531|22042
1641826800000|2022-01-10 15:00:00|20627|20567|20417|20385|20627|20567|20301|20280|33809
1641827100000|2022-01-10 15:05:00|20435|20389|20436|20383|20500|20450|20350|20322|17382
1641827400000|2022-01-10 15:10:00|20438|20387|20477|20410|20569|20519|20414|20372|19331
1641827700000|2022-01-10 15:15:00|20450|20450|20508|20449|20525|20482|20382|20329|9856
1641828000000|2022-01-10 15:20:00|20520|20459|20759|20721|20776|20733|20486|20444|24556
1641828300000|2022-01-10 15:25:00|20760|20724|20894|20867|20998|20955|20760|20724|29950
1641828600000|2022-01-10 15:30:00|20892|20843|20785|20752|20892|20843|20712|20684|24329
1641828900000|2022-01-10 15:35:00|20789|20758|20935|20903|20950|20910|20761|20718|11212
1641829200000|2022-01-10 15:40:00|20925|20904|20941|20905|20990|20970|20871|20821|17425
1641829500000|2022-01-10 15:45:00|20975|20906|20949|20906|20999|20973|20911|20860|9397
1641829800000|2022-01-10 15:50:00|20934|20907|21028|20997|21076|21030|20933|20907|20756
1641830100000|2022-01-10 15:55:00|21042|21003|21306|21250|21430|21401|21035|21003|100719
1641830400000|2022-01-10 16:00:00|21289|21225|21777|21730|21789|21751|21236|21196|76725
1641830700000|2022-01-10 16:05:00|21773|21729|21609|21564|21774|21732|21431|21398|39910
1641831000000|2022-01-10 16:10:00|21599|21550|21789|21721|21789|21723|21478|21425|60479
1641831300000|2022-01-10 16:15:00|21775|21706|22039|22000|22149|22145|21700|21670|113201
1641831600000|2022-01-10 16:20:00|22037|21996|22281|22242|22339|22283|22000|21980|86838
1641831900000|2022-01-10 16:25:00|22282|22254|22799|22713|22800|22713|22142|22119|97645
1641832200000|2022-01-10 16:30:00|22746|22712|22722|22670|22860|22793|22460|22443|60853
1641832500000|2022-01-10 16:35:00|22706|22647|22288|22245|22706|22647|22047|22000|65527
1641832800000|2022-01-10 16:40:00|22287|22223|22350|22327|22499|22408|22250|22200|13679
1641833100000|2022-01-10 16:45:00|22377|22342|22444|22405|22580|22539|22347|22327|21467
1641833400000|2022-01-10 16:50:00|22411|22406|22278|22202|22457|22408|22240|22180|13903
1641833700000|2022-01-10 16:55:00|22281|22209|22199|22144|22364|22257|22158|22100|13007
1641834000000|2022-01-10 17:00:00|22184|22142|22036|22000|22373|22310|21977|21934|23145
1641834300000|2022-01-10 17:05:00|22035|21972|21972|21884|22036|22005|21897|21841|15949
1641834600000|2022-01-10 17:10:00|21930|21882|21963|21882|22000|21953|21886|21856|10435
1641834900000|2022-01-10 17:15:00|21994|21900|22090|22050|22184|22113|21990|21900|19325
1641835200000|2022-01-10 17:20:00|22077|22051|22226|22182|22263|22215|22058|22003|15770
1641835500000|2022-01-10 17:25:00|22211|22196|22244|22161|22350|22321|22136|22111|32793
1641835800000|2022-01-10 17:30:00|22219|22170|22274|22229|22316|22278|22213|22170|5462
1641836100000|2022-01-10 17:35:00|22266|22227|22098|22060|22269|22246|22059|22019|15216
1641836400000|2022-01-10 17:40:00|22097|22025|22000|21954|22168|22114|21926|21900|9058
1641836700000|2022-01-10 17:45:00|22015|21938|22124|22098|22139|22111|22015|21938|12260
1641837000000|2022-01-10 17:50:00|22130|22100|22218|22152|22250|22220|22092|22060|10839
1641837300000|2022-01-10 17:55:00|22204|22149|22082|22041|22204|22151|22002|21978|7182
1641837600000|2022-01-10 18:00:00|22107|22042|22243|22192|22269|22217|22081|22042|6200
1641837900000|2022-01-10 18:05:00|22226|22200|22150|22111|22300|22236|22148|22111|6078
1641838200000|2022-01-10 18:10:00|22164|22121|22232|22180|22240|22204|22156|22112|2832
1641838500000|2022-01-10 18:15:00|22220|22155|22224|22184|22270|22247|22189|22141|2199
1641838800000|2022-01-10 18:20:00|22229|22185|22420|22373|22442|22400|22229|22185|10486
1641839100000|2022-01-10 18:25:00|22421|22391|22333|22305|22421|22391|22300|22264|10623
1641839400000|2022-01-10 18:30:00|22344|22293|22389|22352|22434|22393|22311|22292|8183
1641839700000|2022-01-10 18:35:00|22368|22353|22396|22333|22396|22361|22320|22270|3044
1641840000000|2022-01-10 18:40:00|22389|22350|22350|22292|22450|22405|22335|22284|5071
1641840300000|2022-01-10 18:45:00|22344|22297|22380|22343|22406|22365|22294|22265|12196
1641840600000|2022-01-10 18:50:00|22375|22344|22350|22319|22449|22420|22349|22318|6294
1641840900000|2022-01-10 18:55:00|22360|22318|22430|22373|22431|22373|22299|22235|3747
1641841200000|2022-01-10 19:00:00|22429|22374|22523|22493|22523|22493|22381|22348|7358
1641841500000|2022-01-10 19:05:00|22516|22478|22499|22450|22573|22534|22478|22443|3170
1641841800000|2022-01-10 19:10:00|22482|22426|22512|22452|22553|22502|22430|22383|3333
1641842100000|2022-01-10 19:15:00|22500|22463|22544|22510|22577|22524|22492|22462|3784
1641842400000|2022-01-10 19:20:00|22531|22500|22561|22511|22588|22552|22509|22466|2807
1641842700000|2022-01-10 19:25:00|22564|22523|22587|22527|22600|22572|22521|22500|10530
1641843000000|2022-01-10 19:30:00|22558|22544|22603|22566|22603|22578|22558|22527|4148
1641843300000|2022-01-10 19:35:00|22631|22564|22646|22600|22688|22640|22612|22559|4375
1641843600000|2022-01-10 19:40:00|22641|22601|22495|22445|22651|22616|22495|22445|17928
1641843900000|2022-01-10 19:45:00|22493|22423|22546|22480|22559|22527|22425|22400|21333
1641844200000|2022-01-10 19:50:00|22545|22470|22416|22385|22545|22493|22409|22374|3883
1641844500000|2022-01-10 19:55:00|22436|22388|22385|22355|22462|22414|22385|22350|4800
1641844800000|2022-01-10 20:00:00|22389|22358|22401|22372|22464|22416|22389|22350|4222
1641845100000|2022-01-10 20:05:00|22440|22367|22358|22308|22440|22367|22332|22279|1779
1641845400000|2022-01-10 20:10:00|22362|22323|22443|22418|22463|22444|22362|22323|4425
1641845700000|2022-01-10 20:15:00|22455|22426|22582|22540|22608|22585|22436|22402|12025
1641846000000|2022-01-10 20:20:00|22581|22544|22576|22522|22609|22564|22545|22520|4402
1641846300000|2022-01-10 20:25:00|22577|22539|22557|22537|22650|22604|22556|22520|13354
1641846600000|2022-01-10 20:30:00|22565|22538|22649|22630|22650|22630|22544|22520|7920
1641846900000|2022-01-10 20:35:00|22650|22631|22639|22616|22670|22642|22600|22568|6656
1641847200000|2022-01-10 20:40:00|22637|22617|22719|22682|22762|22749|22636|22616|14947
1641847500000|2022-01-10 20:45:00|22723|22692|22840|22824|22850|22824|22723|22682|23497
1641847800000|2022-01-10 20:50:00|22831|22823|22921|22888|22967|22934|22816|22783|34290
1641848100000|2022-01-10 20:55:00|22909|22881|23020|22988|23035|23025|22906|22881|69187
1641848400000|2022-01-10 21:00:00|23022|22975|23090|23012|23090|23012|23022|22800|440
1641848700000|2022-01-10 21:05:00|23085|23020|23028|22750|23085|23020|22800|22750|2925
1641849000000|2022-01-10 21:10:00|23050|22800|22999|22600|23068|22800|22700|22500|623
1641849300000|2022-01-10 21:15:00|22899|22650|22901|22700|23050|22700|22700|22500|821
1641849600000|2022-01-10 21:20:00|22900|22701|22944|22701|22944|22701|22800|22701|20
1641849900000|2022-01-10 21:25:00|22939|22700|22500|22400|22944|22700|22500|22400|1862
1641850200000|2022-01-10 21:30:00|22943|22600|22500|22400|22944|22600|22500|22400|1127
1641850500000|2022-01-10 21:35:00|22900|22316|22522|22400|22900|22400|22080|22000|4841
1641850800000|2022-01-10 21:40:00|22428|22212|22692|22350|22692|22420|22300|22212|1407
1641851100000|2022-01-10 21:45:00|22634|22359|22600|22359|22634|22359|22400|22359|970
1641851400000|2022-01-10 21:50:00|22560|22375|22600|22400|22600|22400|22560|22350|70
1641851700000|2022-01-10 21:55:00|22560||22600||22600||22560||309
1641852300000|2022-01-10 22:05:00|||||||||32
1641852600000|2022-01-10 22:10:00||22500||22500||22500||22500|0
1641852900000|2022-01-10 22:15:00|||||||||131
1641853200000|2022-01-10 22:20:00|22550|22429|22500|22429|22550|22429|22500|22429|194
1641853500000|2022-01-10 22:25:00|22475||22475||22475||22475||100
1641853800000|2022-01-10 22:30:00|||||||||20
1641854100000|2022-01-10 22:35:00|||||||||1
1641854400000|2022-01-10 22:40:00|||||||||116
1641854700000|2022-01-10 22:45:00|22500|22401|22500|22401|22500|22401|22500|22401|1
1641855000000|2022-01-10 22:50:00||22450||22450||22450||22450|132
1641855300000|2022-01-10 22:55:00|||||||||14
1641855600000|2022-01-10 23:00:00||22429||22429||22429||22429|1
1641856200000|2022-01-10 23:10:00|22600|22430|22600|22430|22600|22430|22600|22430|191
1641856500000|2022-01-10 23:15:00|||||||||21
1641856800000|2022-01-10 23:20:00|||||||||3
1641857100000|2022-01-10 23:25:00||22450||22450||22450||22450|7
1641857400000|2022-01-10 23:30:00||22499||22450||22499||22450|5
1641857700000|2022-01-10 23:35:00||22436||22436||22436||22436|11
1641858000000|2022-01-10 23:40:00|||||||||10
1641858300000|2022-01-10 23:45:00||22450||22480||22480||22450|105
1641858600000|2022-01-10 23:50:00|22692|22500|22692|22500|22692|22500|22692|22500|190
1641859200000|2022-01-11 00:00:00||22501||22500||22501||22500|0
1641859500000|2022-01-11 00:05:00||22501||22500||22501||22500|1
1641860100000|2022-01-11 00:15:00|||||||||2
1641860400000|2022-01-11 00:20:00|||||||||11
1641861000000|2022-01-11 00:30:00|22600||22692||22692||22600||1
1641861300000|2022-01-11 00:35:00||22550||22550||22550||22550|62
1641861600000|2022-01-11 00:40:00|||||||||74
1641861900000|2022-01-11 00:45:00|||||||||56
1641862200000|2022-01-11 00:50:00|22900||22800||22900||22800||277
1641862500000|2022-01-11 00:55:00|22640||22640||22640||22640||2
1641891600000|2022-01-11 09:00:00|22700|22600|22756|22687|23200|22711|22700|22600|338
1641891900000|2022-01-11 09:05:00|22779|22600|22694|22622|22779|22733|22658|22600|614
1641892200000|2022-01-11 09:10:00|22693|22600|22668|22600|22720|22640|22644|22600|702
1641892500000|2022-01-11 09:15:00|22664|22647|22676|22600|22720|22652|22661|22600|100
1641892800000|2022-01-11 09:20:00|22673|22601|22731|22672|22768|22698|22673|22601|911
1641893100000|2022-01-11 09:25:00|22767|22668|22892|22825|22899|22825|22767|22668|879
1641893400000|2022-01-11 09:30:00|22815|22731|22800|22758|22990|22779|22800|22731|391
1641893700000|2022-01-11 09:35:00|22838|22746|22892|22832|22893|22832|22838|22732|1312
1641894000000|2022-01-11 09:40:00|22905|22862|22900|22862|22917|22904|22899|22862|2059
1641894300000|2022-01-11 09:45:00|22899|22866|22900|22877|22900|22888|22899|22862|229
1641894600000|2022-01-11 09:50:00|22910|22878|22866|22806|22910|22900|22860|22732|2496
1641894900000|2022-01-11 09:55:00|22849|22732|22816|22754|22910|22807|22789|22732|946
1641895200000|2022-01-11 10:00:00|22827|22765|22847|22797|22910|22819|22818|22732|235
1641895500000|2022-01-11 10:05:00|22885|22798|22833|22771|22888|22830|22833|22770|0
1641895800000|2022-01-11 10:10:00|22832|22781|22832|22768|22854|22790|22818|22756|12
1641896100000|2022-01-11 10:15:00|22822|22758|22775|22731|22910|22758|22764|22731|93
1641896400000|2022-01-11 10:20:00|22774|22732|22815|22764|22910|22767|22762|22731|15
1641896700000|2022-01-11 10:25:00|22814|22751|22873|22810|22910|22866|22802|22731|874
1641897000000|2022-01-11 10:30:00|22898|22811|22868|22805|22910|22854|22856|22800|449
1641897300000|2022-01-11 10:35:00|22870|22806|22870|22814|22870|22837|22866|22800|751
1641897600000|2022-01-11 10:40:00|22869|22806|22858|22811|22869|22824|22858|22800|50
1641897900000|2022-01-11 10:45:00||22812||22816||22829||22800|378
1641898200000|2022-01-11 10:50:00|22839|22817|22830|22779|22839|22820|22795|22731|451
1641898500000|2022-01-11 10:55:00|22820|22767|22811|22746|22820|22768|22791|22739|23
1641898800000|2022-01-11 11:00:00|22810|22758|22823|22773|22839|22776|22767|22731|173
1641899100000|2022-01-11 11:05:00|22822|22778|22827|22778|22827|22778|22808|22778|19
1641899400000|2022-01-11 11:10:00|22840|22768|22831|22743|22858|22778|22787|22731|856
1641899700000|2022-01-11 11:15:00|22830|22777|22831|22770|22837|22786|22823|22766|95
1641900000000|2022-01-11 11:20:00|22834|22771|22847|22796|22858|22818|22834|22771|224
1641900300000|2022-01-11 11:25:00|22849|22797|22858|22811|22858|22850|22848|22797|1882
1641900600000|2022-01-11 11:30:00||22797||22810||22822||22797|0
1641900900000|2022-01-11 11:35:00||22811||22836||22839||22801|136
1641901200000|2022-01-11 11:40:00||22839||22836||22841||22836|100
1641901500000|2022-01-11 11:45:00|22870|22843|22870|22848|22870|22859|22870|22836|356
1641901800000|2022-01-11 11:50:00|22906|22849|22937|22887|22984|22929|22893|22836|805
1641902100000|2022-01-11 11:55:00|22975|22916|22900|22844|22975|22919|22897|22836|548
1641902400000|2022-01-11 12:00:00|22899|22843|22901|22850|23041|22986|22863|22836|3345
1641902700000|2022-01-11 12:05:00|22900|22847|22890|22862|22900|22862|22890|22836|310
1641903000000|2022-01-11 12:10:00|22860|22836|22900|22833|23200|22914|22860|22762|1129
1641903300000|2022-01-11 12:15:00|22850|22762|22870|22810|22900|22847|22850|22731|380
1641903600000|2022-01-11 12:20:00|22862|22806|22893|22850|22900|22864|22817|22731|1027
1641903900000|2022-01-11 12:25:00|22900|22851|22800|22765|22900|22854|22780|22760|1917
1641904200000|2022-01-11 12:30:00|22733|22762|22800|22755|22800|22783|22733|22731|681
1641904500000|2022-01-11 12:35:00|23200|22756|22823|22758|23200|22845|22750|22506|5913
1641904800000|2022-01-11 12:40:00|22817|22764|22810|22756|22817|22764|22794|22506|403
1641905100000|2022-01-11 12:45:00|22809|22743|22627|22506|22809|22756|22596|22500|3502
1641905400000|2022-01-11 12:50:00|22626|22563|22500|22460|22689|22600|22489|22369|6184
1641905700000|2022-01-11 12:55:00|22485|22464|22365|22308|22500|22469|22365|22206|3368
1641906000000|2022-01-11 13:00:00|22500|22320|22456|22385|22500|22409|22384|22320|1775
1641906300000|2022-01-11 13:05:00|22500|22410|22548|22483|22689|22483|22458|22382|1509
1641906600000|2022-01-11 13:10:00|22553|22485|22621|22541|22689|22558|22543|22400|1967
1641906900000|2022-01-11 13:15:00|22620|22540|22715|22624|22775|22657|22608|22400|937
1641907200000|2022-01-11 13:20:00|22714|22647|22641|22600|22729|22700|22641|22571|904
1641907500000|2022-01-11 13:25:00|22640||22657||22657||22638||391
1641907800000|2022-01-11 13:30:00|22652|22571|22598|22533|22800|22571|22585|22406|3639
1641908100000|2022-01-11 13:35:00|22597|22535|22570|22506|22800|22589|22568|22506|524
1641908400000|2022-01-11 13:40:00|22800|22517|22594|22537|22800|22575|22564|22506|855
1641908700000|2022-01-11 13:45:00|22593|22519|22641|22574|22800|22577|22587|22510|51
1641909000000|2022-01-11 13:50:00|22638|22556|22596|22525|22638|22556|22585|22506|240
1641909300000|2022-01-11 13:55:00|22594|22526|22505|22476|22800|22528|22505|22400|432
1641909600000|2022-01-11 14:00:00|22504|22400|22456|22366|22800|22425|22417|22327|1906
1641909900000|2022-01-11 14:05:00|22451|22367|22463|22400|22528|22435|22449|22367|189
1641910200000|2022-01-11 14:10:00|22472|22408|22456|22388|22800|22420|22371|22320|2493
1641910500000|2022-01-11 14:15:00|22455|22389|22498|22416|22791|22430|22453|22388|410
1641910800000|2022-01-11 14:20:00|22497|22405|22529|22475|22700|22475|22443|22380|1893
1641911100000|2022-01-11 14:25:00|22527|22465|22371|22300|22533|22465|22342|22200|3467
1641911400000|2022-01-11 14:30:00|22474|22275|22183|22120|22474|22417|21933|21850|55483
1641911700000|2022-01-11 14:35:00|22181|22110|22057|22004|22249|22199|21866|21812|33309
1641912000000|2022-01-11 14:40:00|22060|22006|21879|21815|22060|22029|21620|21600|28276
1641912300000|2022-01-11 14:45:00|21915|21885|21950|21887|22041|21998|21777|21712|28137
1641912600000|2022-01-11 14:50:00|21953|21896|22007|21951|22097|22059|21952|21852|51744
1641912900000|2022-01-11 14:55:00|22008|21950|22150|22107|22150|22107|21941|21897|28484
1641913200000|2022-01-11 15:00:00|22149|22119|22004|21965|22150|22124|21930|21870|18433
1641913500000|2022-01-11 15:05:00|22003|21967|22071|22018|22080|22044|21923|21884|12056
1641913800000|2022-01-11 15:10:00|22040|22019|22106|22045|22181|22137|21947|21932|32400
1641914100000|2022-01-11 15:15:00|22095|22040|21993|21935|22095|22043|21897|21848|18149
1641914400000|2022-01-11 15:20:00|21991|21923|21946|21922|22050|22018|21942|21880|10481
1641914700000|2022-01-11 15:25:00|21941|21923|21952|21912|22026|21984|21935|21900|5080
1641915000000|2022-01-11 15:30:00|21977|21932|21872|21830|22040|21982|21849|21800|24241
1641915300000|2022-01-11 15:35:00|21870|21831|21855|21829|21914|21873|21825|21803|9212
1641915600000|2022-01-11 15:40:00|21864|21835|21831|21787|21874|21841|21736|21710|7953
1641915900000|2022-01-11 15:45:00|21818|21775|21796|21738|21892|21844|21770|21736|7748
1641916200000|2022-01-11 15:50:00|21793|21742|21821|21779|21848|21803|21746|21733|6026
1641916500000|2022-01-11 15:55:00|21840|21790|21940|21903|21956|21940|21792|21759|12833
1641916800000|2022-01-11 16:00:00|21955|21905|21928|21883|21982|21941|21917|21861|6625
1641917100000|2022-01-11 16:05:00|21929|21875|21951|21911|21994|21964|21920|21867|13265
1641917400000|2022-01-11 16:10:00|21949|21902|22144|22117|22180|22148|21949|21902|29926
1641917700000|2022-01-11 16:15:00|22145|22140|22180|22134|22181|22140|22081|22050|9071
1641918000000|2022-01-11 16:20:00|22168|22135|22078|22043|22197|22160|22052|22016|8326
1641918300000|2022-01-11 16:25:00|22072|22028|22020|21990|22072|22028|21941|21904|17978
1641918600000|2022-01-11 16:30:00|22022|21991|22022|21987|22100|22072|21985|21955|25148
1641918900000|2022-01-11 16:35:00|22021|21967|21988|21951|22037|22027|21979|21939|4178
1641919200000|2022-01-11 16:40:00|21987|21950|21940|21913|22028|22006|21940|21910|1826
1641919500000|2022-01-11 16:45:00|21939|21912|22013|21989|22102|22054|21915|21882|12820
1641919800000|2022-01-11 16:50:00|22052|22003|22023|21976|22090|22064|22021|21975|2985
1641920100000|2022-01-11 16:55:00|22019|21993|22089|22047|22090|22065|21977|21950|4055
1641920400000|2022-01-11 17:00:00|22088|22050|22192|22114|22192|22142|22063|22030|9581
1641920700000|2022-01-11 17:05:00|22188|22144|22183|22154|22189|22164|22163|22126|5827
1641921000000|2022-01-11 17:10:00|22185|22159|22112|22078|22196|22178|22112|22067|10331
1641921300000|2022-01-11 17:15:00|22109|22083|22163|22105|22179|22135|22060|22039|6125
1641921600000|2022-01-11 17:20:00|22166|22109|22144|22105|22176|22145|22116|22088|4084
1641921900000|2022-01-11 17:25:00|22148|22118|22118|22081|22148|22131|22100|22061|4845
1641922200000|2022-01-11 17:30:00|22119|22099|22147|22116|22163|22133|22119|22071|3378
1641922500000|2022-01-11 17:35:00|22146|22115|22167|22127|22196|22157|22114|22060|4374
1641922800000|2022-01-11 17:40:00|22166|22128|22218|22201|22245|22206|22165|22128|12098
1641923100000|2022-01-11 17:45:00|22217|22173|22067|22044|22217|22186|22067|22030|4411
1641923400000|2022-01-11 17:50:00|22066|22046|22077|22055|22100|22078|22058|22020|1700
1641923700000|2022-01-11 17:55:00|22068|22050|22050|22036|22076|22055|22039|22020|9576
1641924000000|2022-01-11 18:00:00|22060|22037|22080|22054|22081|22054|22026|22006|3827
1641924300000|2022-01-11 18:05:00|22075|22055|22050|22023|22106|22075|22037|22006|2600
1641924600000|2022-01-11 18:10:00|22054|22024|22041|22016|22055|22028|22014|22000|3700
1641924900000|2022-01-11 18:15:00|22055|22010|22077|22059|22099|22070|21997|21951|8995
1641925200000|2022-01-11 18:20:00|22068|22057|22070|22043|22079|22061|22030|22000|6000
1641925500000|2022-01-11 18:25:00|22071|22023|22000|21963|22071|22024|21942|21921|7545
1641925800000|2022-01-11 18:30:00|21999|21968|21994|21970|22000|21983|21984|21950|4943
1641926100000|2022-01-11 18:35:00|21988|21973|21959|21937|22011|21994|21950|21922|18904
1641926400000|2022-01-11 18:40:00|21973|21935|21987|21954|22011|21989|21968|21935|5975
1641926700000|2022-01-11 18:45:00|21986|21955|22000|21975|22000|21986|21980|21954|1300
1641927000000|2022-01-11 18:50:00|21999|21978|21967|21939|22000|21996|21967|21934|5802
1641927300000|2022-01-11 18:55:00|21960|21937|21961|21927|22000|21962|21927|21900|5260
1641927600000|2022-01-11 19:00:00|21960|21928|21997|21963|22000|21981|21957|21927|1175
1641927900000|2022-01-11 19:05:00|21996|21965|21980|21948|22050|22011|21972|21929|6905
1641928200000|2022-01-11 19:10:00|21972|21932|22059|22026|22060|22042|21961|21929|2164
1641928500000|2022-01-11 19:15:00|22048|22015|21992|21955|22048|22018|21966|21936|6007
1641928800000|2022-01-11 19:20:00|21985|21941|21899|21872|21985|21941|21859|21825|17661
1641929100000|2022-01-11 19:25:00|21900|21875|21862|21835|21905|21893|21846|21830|4579
1641929400000|2022-01-11 19:30:00|21867|21830|21922|21871|21941|21901|21835|21820|13167
1641929700000|2022-01-11 19:35:00|21935|21895|21950|21920|21963|21920|21895|21871|5011
1641930000000|2022-01-11 19:40:00|21933|21900|21900|21859|21942|21902|21851|21843|7714
1641930300000|2022-01-11 19:45:00|21897|21872|21900|21883|21900|21897|21882|21860|4488
1641930600000|2022-01-11 19:50:00|21899|21870|21873|21854|21900|21893|21850|21832|5416
1641930900000|2022-01-11 19:55:00|21866|21853|21890|21868|21900|21890|21844|21830|4287
1641931200000|2022-01-11 20:00:00|21891|21869|21890|21869|21905|21896|21886|21860|11801
1641931500000|2022-01-11 20:05:00|21891|21856|21928|21893|21942|21926|21889|21856|8418
1641931800000|2022-01-11 20:10:00|21913|21900|21899|21882|21940|21924|21887|21868|9802
1641932100000|2022-01-11 20:15:00|21898|21873|21858|21840|21939|21911|21843|21830|8824
1641932400000|2022-01-11 20:20:00|21844|21830|21830|21806|21860|21847|21801|21788|11306
1641932700000|2022-01-11 20:25:00|21841|21812|21793|21766|21850|21831|21758|21740|19830
1641933000000|2022-01-11 20:30:00|21797|21770|21692|21672|21858|21835|21649|21630|39863
1641933300000|2022-01-11 20:35:00|21681|21674|21590|21548|21700|21674|21572|21547|79304
1641933600000|2022-01-11 20:40:00|21582|21558|21593|21557|21616|21596|21534|21520|22461
1641933900000|2022-01-11 20:45:00|21574|21556|21395|21370|21604|21578|21376|21355|88067
1641934200000|2022-01-11 20:50:00|21387|21368|21633|21583|21634|21600|21326|21300|44750
1641934500000|2022-01-11 20:55:00|21600|21591|21600|21580|21696|21666|21581|21574|81178
1641934800000|2022-01-11 21:00:00|21655|21400|21580|21400|21655|21400|21580|21400|180
1641935100000|2022-01-11 21:05:00|21620|21450|21650|21460|21700|21500|21620|21450|417
1641935400000|2022-01-11 21:10:00||21500||21500||21500||21500|34
1641935700000|2022-01-11 21:15:00|||||||||12
1641936000000|2022-01-11 21:20:00||21508||21508||21508||21508|85
1641936300000|2022-01-11 21:25:00|||||||||37
1641936600000|2022-01-11 21:30:00|21620|21520|21620|21585|21620|21585|21620|21520|44
1641936900000|2022-01-11 21:35:00|||||||||105
1641937200000|2022-01-11 21:40:00||21520||21520||21520||21520|5
1641937500000|2022-01-11 21:45:00|||||||||5
1641937800000|2022-01-11 21:50:00|21618|21580|21618|21580|21618|21580|21618|21580|31
1641938100000|2022-01-11 21:55:00|||||||||45
1641938400000|2022-01-11 22:00:00||21600||21600||21600||21600|5
1641938700000|2022-01-11 22:05:00|||||||||25
1641939000000|2022-01-11 22:10:00|21620||21620||21620||21620||48
1641939300000|2022-01-11 22:15:00|||||||||75
1641939600000|2022-01-11 22:20:00|21650|21610|21650|21610|21650|21610|21650|21610|369
1641939900000|2022-01-11 22:25:00|21635|21600|21635|21500|21635|21600|21635|21500|305
1641940200000|2022-01-11 22:30:00|||||||||10
1641940500000|2022-01-11 22:35:00|||||||||3
1641940800000|2022-01-11 22:40:00|21650||21650||21650||21650||50
1641941400000|2022-01-11 22:50:00|||||||||12
1641941700000|2022-01-11 22:55:00|21600|21570|21650|21560|21650|21570|21600|21557|269
1641942000000|2022-01-11 23:00:00|21640|21550|21640|21599|21640|21599|21640|21550|275
1641942300000|2022-01-11 23:05:00|||||||||12
1641942600000|2022-01-11 23:10:00|21600||21640||21640||21600||68
1641943200000|2022-01-11 23:20:00|21600|21550|21600|21550|21600|21550|21600|21550|317
1641943500000|2022-01-11 23:25:00|21599|21507|21570|21507|21599|21507|21570|21507|121
1641943800000|2022-01-11 23:30:00|21640|21508|21640|21507|21640|21508|21640|21507|199
1641944100000|2022-01-11 23:35:00||21508||21508||21508||21508|45
1641944400000|2022-01-11 23:40:00||21510||21510||21510||21510|0
1641945000000|2022-01-11 23:50:00|||||||||8
1641945300000|2022-01-11 23:55:00||21550||21512||21550||21512|20
1641945600000|2022-01-12 00:00:00||21570||21602||21602||21570|206
1641945900000|2022-01-12 00:05:00||21605||21512||21605||21512|0
1641946200000|2022-01-12 00:10:00||21513||21582||21582||21513|0
1641946500000|2022-01-12 00:15:00||21600||21600||21600||21600|30
1641946800000|2022-01-12 00:20:00|||||||||7
1641947100000|2022-01-12 00:25:00|21630|21512|21615|21530|21640|21530|21610|21512|223
1641947400000|2022-01-12 00:30:00|21640|21640|21640|21530|21670|21640|21640|21530|806
1641947700000|2022-01-12 00:35:00|21670|21513|21600|21513|21670|21513|21600|21513|42
1641948300000|2022-01-12 00:45:00|21645|21512|21645|21500|21645|21564|21645|21500|1183
1641948600000|2022-01-12 00:50:00|21639||21639||21639||21639||101
1641948900000|2022-01-12 00:55:00|21645|21550|21625|21500|21670|21550|21625|21500|209
1641978000000|2022-01-12 09:00:00|21929|21858|21936|21879|22280|21920|21900|21700|1515
1641978300000|2022-01-12 09:05:00|21935|21876|21947|21896|22280|21899|21900|21700|114
1641978600000|2022-01-12 09:10:00|21946|21880|21905|21859|21954|21890|21889|21700|188
1641978900000|2022-01-12 09:15:00|21937|21860|21903|21850|22280|21895|21886|21700|309
1641979200000|2022-01-12 09:20:00|21912|21851|21830|21808|21948|21883|21830|21700|643
1641979500000|2022-01-12 09:25:00|21860|21809|21915|21861|22000|21861|21855|21809|204
1641979800000|2022-01-12 09:30:00|21920|21868|21912|21860|22000|21897|21905|21700|253
1641980100000|2022-01-12 09:35:00|21914|21861|21951|21891|22000|21903|21910|21861|247
1641980400000|2022-01-12 09:40:00|21946|21896|21884|21829|21960|21896|21858|21600|605
1641980700000|2022-01-12 09:45:00|21883|21833|21865|21808|21887|21836|21863|21700|5
1641981000000|2022-01-12 09:50:00|21864|21816|21889|21831|21892|21844|21858|21816|305
1641981300000|2022-01-12 09:55:00|21892|21834|21892|21848|21892|21869|21870|21600|401
1641981600000|2022-01-12 10:00:00|21890|21840|21850|21792|21892|21857|21833|21600|203
1641981900000|2022-01-12 10:05:00|21853|21794|21850|21815|21892|21839|21841|21783|101
1641982200000|2022-01-12 10:10:00|21841|21812|21820|21804|21841|21812|21819|21790|346
1641982500000|2022-01-12 10:15:00|21860|21805|21830|21790|21892|21809|21830|21790|483
1641982800000|2022-01-12 10:20:00|21829|21796|21867|21827|21877|21827|21829|21790|23
1641983100000|2022-01-12 10:25:00|21870|21834|21919|21867|22000|21908|21866|21827|328
1641983400000|2022-01-12 10:30:00|21918|21827|21865|21827|22000|21869|21848|21827|709
1641983700000|2022-01-12 10:35:00|21864|21834|21855|21827|22000|21850|21840|21827|682
1641984000000|2022-01-12 10:40:00|21911|21790|21796|21770|21911|21790|21796|21770|366
1641984300000|2022-01-12 10:45:00|21795||21816||21816||21794||0
1641984600000|2022-01-12 10:50:00|21818|21786|21805|21747|22000|21797|21792|21735|1766
1641984900000|2022-01-12 10:55:00|21804|21520|21680|21627|21822|21741|21677|21520|456
1641985200000|2022-01-12 11:00:00|21690|21637|21720|21664|22000|21725|21690|21628|1075
1641985500000|2022-01-12 11:05:00|21719|21665|21682|21630|21757|21699|21682|21630|10
1641985800000|2022-01-12 11:10:00|21686|21631|21626|21579|21776|21675|21612|21500|1232
1641986100000|2022-01-12 11:15:00|21625|21580|21656|21610|21658|21623|21623|21520|437
1641986400000|2022-01-12 11:20:00|21658|21611|21697|21642|22000|21661|21645|21520|779
1641986700000|2022-01-12 11:25:00|21696|21645|21703|21639|22000|21665|21646|21500|1042
1641987000000|2022-01-12 11:30:00|21702|21631|21678|21623|22000|21640|21675|21600|306
1641987300000|2022-01-12 11:35:00|21669|21620|21672|21610|21677|21620|21650|21520|177
1641987600000|2022-01-12 11:40:00|21671|21619|21643|21610|21697|21623|21643|21610|6
1641987900000|2022-01-12 11:45:00|21646|21597|21745|21700|22000|21713|21575|21500|1276
1641988200000|2022-01-12 11:50:00|21760|21712|21869|21812|22000|21822|21760|21700|1129
1641988500000|2022-01-12 11:55:00|21866|21798|21811|21744|21866|21803|21811|21744|375
1641988800000|2022-01-12 12:00:00|21812|21735|21706|21639|21812|21743|21650|21600|1720
1641989100000|2022-01-12 12:05:00|21705|21640|21657|21600|21725|21655|21657|21600|0
1641989400000|2022-01-12 12:10:00|21850|21628|21688|21650|21850|21654|21679|21605|282
1641989700000|2022-01-12 12:15:00|21850|21700|21669|21608|21850|21700|21664|21600|141
1641990000000|2022-01-12 12:20:00|21665|21606|21642|21600|21666|21614|21616|21600|857
1641990300000|2022-01-12 12:25:00|21650|21614|21704|21648|21734|21658|21647|21614|77
1641990600000|2022-01-12 12:30:00|21712|21651|21707|21648|21712|21656|21707|21641|1
1641990900000|2022-01-12 12:35:00|21706|21656|21700|21656|21706|21656|21699|21656|0
1641991200000|2022-01-12 12:40:00|21701|21634|21601|21561|21702|21634|21601|21550|1205
1641991500000|2022-01-12 12:45:00|21618|21563|21623|21567|21680|21650|21618|21550|1580
1641991800000|2022-01-12 12:50:00|21624|21570|21633|21585|21640|21585|21591|21570|188
1641992100000|2022-01-12 12:55:00|21640|21578|21640|21586|21640|21586|21595|21570|1316
1641992400000|2022-01-12 13:00:00|21630|21591|21630|21610|21630|21610|21630|21591|70
1641992700000|2022-01-12 13:05:00|21629|21593|21630|21589|21630|21598|21611|21570|188
1641993000000|2022-01-12 13:10:00|21600|21590|21580|21570|21600|21613|21580|21570|1206
1641993300000|2022-01-12 13:15:00|21618|21571|21612|21593|21630|21596|21612|21570|1099
1641993600000|2022-01-12 13:20:00||21580||21570||21592||21570|304
1641993900000|2022-01-12 13:25:00|21610|21571|21609|21570|21612|21600|21609|21570|1110
1641994200000|2022-01-12 13:30:00|21601|21579|21640|21591|21640|21609|21593|21570|1409
1641994500000|2022-01-12 13:35:00|21637|21592|21640|21603|21640|21623|21622|21570|688
1641994800000|2022-01-12 13:40:00|21643|21605|21699|21636|21705|21642|21643|21570|1459
1641995100000|2022-01-12 13:45:00|21705|21638|21751|21681|21870|21728|21683|21632|1878
1641995400000|2022-01-12 13:50:00|21761|21682|21750|21709|21820|21751|21750|21600|734
1641995700000|2022-01-12 13:55:00|21749|21696|21741|21691|21750|21713|21728|21600|1058
1641996000000|2022-01-12 14:00:00|21750|21692|21750|21701|21750|21721|21750|21692|257
1641996300000|2022-01-12 14:05:00|21780|21725|21644|21580|21780|21725|21639|21580|1433
1641996600000|2022-01-12 14:10:00|21667|21596|21635|21580|21677|21633|21635|21580|377
1641996900000|2022-01-12 14:15:00|21643|21600|21650|21600|21650|21600|21607|21600|336
1641997200000|2022-01-12 14:20:00|21649|21580|21623|21600|21650|21600|21615|21580|812
1641997500000|2022-01-12 14:25:00|21640|21608|21691|21612|21795|21768|21640|21600|5061
1641997800000|2022-01-12 14:30:00|21682|21601|22100|22040|22200|22147|21671|21601|27632
1641998100000|2022-01-12 14:35:00|22036|22002|21962|21900|22080|22034|21899|21831|17985
1641998400000|2022-01-12 14:40:00|21972|21925|21795|21746|22017|21958|21756|21700|20881
1641998700000|2022-01-12 14:45:00|21794|21747|21586|21544|21845|21783|21499|21457|17237
1641999000000|2022-01-12 14:50:00|21562|21500|21780|21728|21800|21733|21421|21371|12538
1641999300000|2022-01-12 14:55:00|21748|21722|21788|21759|21829|21796|21690|21658|10148
1641999600000|2022-01-12 15:00:00|21777|21761|21800|21758|21897|21827|21730|21680|5897
1641999900000|2022-01-12 15:05:00|21799|21757|21637|21600|21799|21757|21603|21569|13798
1642000200000|2022-01-12 15:10:00|21638|21602|21850|21813|21850|21820|21638|21602|9520
1642000500000|2022-01-12 15:15:00|21849|21817|21851|21828|21900|21871|21769|21729|15491
1642000800000|2022-01-12 15:20:00|21841|21807|21850|21804|21880|21836|21784|21760|12276
1642001100000|2022-01-12 15:25:00|21854|21826|21846|21801|21929|21881|21812|21761|9903
1642001400000|2022-01-12 15:30:00|21833|21805|21872|21829|21872|21829|21779|21740|8009
1642001700000|2022-01-12 15:35:00|21873|21859|21900|21863|21929|21895|21862|21811|10311
1642002000000|2022-01-12 15:40:00|21910|21864|21874|21851|21980|21936|21874|21848|9911
1642002300000|2022-01-12 15:45:00|21890|21854|21920|21883|21930|21904|21865|21822|14800
1642002600000|2022-01-12 15:50:00|21922|21873|21811|21776|21922|21874|21806|21764|8419
1642002900000|2022-01-12 15:55:00|21799|21754|21697|21662|21811|21780|21688|21656|11223
1642003200000|2022-01-12 16:00:00|21707|21661|21813|21775|21832|21804|21707|21661|9966
1642003500000|2022-01-12 16:05:00|21811|21776|21814|21785|21831|21785|21738|21699|5814
1642003800000|2022-01-12 16:10:00|21815|21793|21744|21720|21833|21800|21731|21713|3909
1642004100000|2022-01-12 16:15:00|21743|21722|21937|21903|21937|21918|21741|21709|7749
1642004400000|2022-01-12 16:20:00|21936|21880|21926|21894|21937|21917|21848|21805|9662
1642004700000|2022-01-12 16:25:00|21928|21893|21908|21892|21977|21957|21908|21873|24712
1642005000000|2022-01-12 16:30:00|21904|21898|21980|21947|21980|21951|21900|21889|15325
1642005300000|2022-01-12 16:35:00|21981|21961|22074|22041|22100|22080|21981|21961|20323
1642005600000|2022-01-12 16:40:00|22075|22043|22005|21971|22075|22043|21998|21962|11205
1642005900000|2022-01-12 16:45:00|22010|21975|22053|22025|22058|22025|21992|21970|2415
1642006200000|2022-01-12 16:50:00|22052|22030|21975|21936|22052|22030|21975|21933|2825
1642006500000|2022-01-12 16:55:00|21992|21968|21987|21955|22040|22002|21975|21933|2843
1642006800000|2022-01-12 17:00:00|22013|21956|22057|22028|22059|22036|21930|21903|9082
1642007100000|2022-01-12 17:05:00|22059|22046|22062|22021|22085|22059|22042|22000|15553
1642007400000|2022-01-12 17:10:00|22061|22020|21945|21893|22062|22055|21909|21861|5962
1642007700000|2022-01-12 17:15:00|21914|21905|21821|21795|21914|21905|21790|21738|8050
1642008000000|2022-01-12 17:20:00|21806|21760|21844|21813|21850|21826|21760|21722|4495
1642008300000|2022-01-12 17:25:00|21843|21820|21782|21744|21866|21827|21782|21744|2356
1642008600000|2022-01-12 17:30:00|21784|21746|21847|21795|21847|21795|21760|21745|4105
1642008900000|2022-01-12 17:35:00|21857|21807|21916|21883|21917|21892|21857|21807|2311
1642009200000|2022-01-12 17:40:00|21910|21884|21960|21940|21960|21940|21910|21884|5275
1642009500000|2022-01-12 17:45:00|21973|21942|21975|21940|21983|21962|21916|21889|4400
1642009800000|2022-01-12 17:50:00|21965|21959|22024|22001|22024|22001|21949|21909|4372
1642010100000|2022-01-12 17:55:00|22025|22002|22030|22011|22044|22020|22004|21983|5976
1642010400000|2022-01-12 18:00:00|22043|22016|22039|22001|22053|22028|21996|21983|6431
1642010700000|2022-01-12 18:05:00|22053|22002|22011|21980|22053|22002|22007|21971|3753
1642011000000|2022-01-12 18:10:00|22000|21981|21936|21889|22000|21986|21906|21881|7190
1642011300000|2022-01-12 18:15:00|21934|21900|21936|21905|21955|21941|21903|21883|4740
1642011600000|2022-01-12 18:20:00|21934|21908|21940|21908|21948|21908|21810|21782|3999
1642011900000|2022-01-12 18:25:00|21957|21909|21968|21920|22000|21997|21951|21909|5068
1642012200000|2022-01-12 18:30:00|21961|21922|22000|21974|22000|21974|21938|21913|1693
1642012500000|2022-01-12 18:35:00|21999|21976|21906|21854|22000|21992|21900|21847|12930
1642012800000|2022-01-12 18:40:00|21904|21856|21822|21793|21923|21893|21822|21791|3425
1642013100000|2022-01-12 18:45:00|21823|21800|21875|21842|21887|21851|21818|21793|2330
1642013400000|2022-01-12 18:50:00|21878|21843|21801|21766|21887|21844|21789|21763|3421
1642013700000|2022-01-12 18:55:00|21795|21772|21809|21776|21854|21817|21794|21751|4729
1642014000000|2022-01-12 19:00:00|21815|21777|21848|21796|21849|21813|21790|21752|4414
1642014300000|2022-01-12 19:05:00|21828|21797|21915|21877|21924|21890|21825|21780|4366
1642014600000|2022-01-12 19:10:00|21916|21878|21931|21906|21944|21907|21886|21825|1900
1642014900000|2022-01-12 19:15:00|21929|21905|21929|21898|21929|21905|21911|21872|2250
1642015200000|2022-01-12 19:20:00|21950|21899|21959|21919|21989|21952|21936|21899|3605
1642015500000|2022-01-12 19:25:00|21967|21920|21999|21971|21999|21976|21966|21919|2200
1642015800000|2022-01-12 19:30:00|21995|21972|22020|21982|22020|22000|21977|21932|8244
1642016100000|2022-01-12 19:35:00|22011|21983|21980|21931|22020|21995|21980|21931|3626
1642016400000|2022-01-12 19:40:00|21956|21932|21949|21927|21986|21950|21924|21877|4074
1642016700000|2022-01-12 19:45:00|21936|21923|21971|21957|21978|21957|21931|21913|4397
1642017000000|2022-01-12 19:50:00|21970|21930|21976|21957|21997|21970|21945|21917|3064
1642017300000|2022-01-12 19:55:00|21975|21956|21955|21934|21984|21956|21945|21908|8475
1642017600000|2022-01-12 20:00:00|21935|21908|21895|21856|21935|21908|21873|21850|4634
1642017900000|2022-01-12 20:05:00|21894|21858|21906|21873|21933|21900|21874|21850|4524
1642018200000|2022-01-12 20:10:00|21924|21884|21918|21896|21940|21918|21899|21878|2182
1642018500000|2022-01-12 20:15:00|21917|21897|21841|21821|21917|21902|21841|21821|4437
1642018800000|2022-01-12 20:20:00|21839|21802|21869|21852|21872|21853|21815|21785|2081
1642019100000|2022-01-12 20:25:00|21868|21853|21871|21851|21871|21853|21826|21800|2272
1642019400000|2022-01-12 20:30:00|21872|21863|21840|21801|21938|21908|21812|21788|10864
1642019700000|2022-01-12 20:35:00|21835|21805|21840|21813|21851|21830|21796|21788|8584
1642020000000|2022-01-12 20:40:00|21832|21814|21892|21859|21892|21875|21832|21812|8975
1642020300000|2022-01-12 20:45:00|21891|21858|21945|21914|21970|21943|21876|21858|18629
1642020600000|2022-01-12 20:50:00|21941|21905|22059|22013|22059|22048|21941|21905|19204
1642020900000|2022-01-12 20:55:00|22030|22014|22116|22088|22127|22125|22030|22014|132921
1642021200000|2022-01-12 21:00:00|22127|22087|22162|21950|22162|22087|22127|21950|100
1642021500000|2022-01-12 21:05:00|22087|22050|22200|22050|22200|22050|22087|22050|231
1642022400000|2022-01-12 21:20:00|22198|22070|22198|22070|22198|22070|22198|22070|78
1642024500000|2022-01-12 21:55:00|||||||||6
1642025700000|2022-01-12 22:15:00|22180|22075|22180|22075|22180|22075|22180|22075|80
1642026000000|2022-01-12 22:20:00|22170||22170||22170||22170||33
1642026300000|2022-01-12 22:25:00|||||||||20
1642026900000|2022-01-12 22:35:00|||||||||20
1642027200000|2022-01-12 22:40:00|||||||||9
1642027500000|2022-01-12 22:45:00|22160||22160||22160||22160||1
1642028400000|2022-01-12 23:00:00|||||||||50
1642028700000|2022-01-12 23:05:00|22180|22080|22180|22080|22180|22080|22180|22080|41
1642029300000|2022-01-12 23:15:00|||||||||1
1642029600000|2022-01-12 23:20:00|||||||||1
1642029900000|2022-01-12 23:25:00|||||||||1
1642030200000|2022-01-12 23:30:00|||||||||1
1642030500000|2022-01-12 23:35:00|22160||22160||22160||22160||15
1642030800000|2022-01-12 23:40:00|22180||22180||22180||22180||34
1642031700000|2022-01-12 23:55:00|||||||||54
1642032000000|2022-01-13 00:00:00|||||||||30
1642032300000|2022-01-13 00:05:00|22160||22180||22180||22160||70
1642032600000|2022-01-13 00:10:00|||||||||4
1642033500000|2022-01-13 00:25:00|22148||22140||22148||22140||1
1642033800000|2022-01-13 00:30:00|||||||||55
1642034400000|2022-01-13 00:40:00||22100||22100||22100||22100|8
1642034700000|2022-01-13 00:45:00|||||||||13
1642035000000|2022-01-13 00:50:00|22130||22160||22160||22130||100
1642035300000|2022-01-13 00:55:00|22130||22130||22130||22130||193
1642064400000|2022-01-13 09:00:00|22144|22027|22087|22006|22280|22112|22071|22000|390
1642064700000|2022-01-13 09:05:00|22088|22005|22009|21937|22100|22027|21994|21900|383
1642065000000|2022-01-13 09:10:00|22010|21938|22011|21950|22050|21955|22004|21938|10
1642065300000|2022-01-13 09:15:00|22010|21956|22039|21970|22050|21989|22010|21939|259
1642065600000|2022-01-13 09:20:00|22038|21974|22031|22000|22050|22000|22031|21961|324
1642065900000|2022-01-13 09:25:00|22030||22045||22047||22029||10
1642066200000|2022-01-13 09:30:00|22044|21962|22032|21961|22050|21963|22017|21955|392
1642066500000|2022-01-13 09:35:00|22028|21962|22044|21973|22048|21973|22020|21962|0
1642066800000|2022-01-13 09:40:00|22043|21960|21943|21881|22050|21960|21927|21881|372
1642067100000|2022-01-13 09:45:00|21960|21908|21910|21881|22050|21918|21910|21881|219
1642067400000|2022-01-13 09:50:00|21901|21500|21910|21862|21910|21862|21896|21500|142
1642067700000|2022-01-13 09:55:00|21932|21500|21974|21902|22050|21920|21932|21500|252
1642068000000|2022-01-13 10:00:00|21973|21897|21994|21921|22016|21927|21971|21876|0
1642068300000|2022-01-13 10:05:00|22012|21932|22004|21946|22020|21947|21991|21913|1
1642068600000|2022-01-13 10:10:00|22020|21948|22015|21954|22025|21954|22015|21948|2
1642068900000|2022-01-13 10:15:00|22023|21945|22014|21944|22033|21949|22010|21941|5
1642069200000|2022-01-13 10:20:00|||||||||6
1642069500000|2022-01-13 10:25:00|22050|21600|22050|21600|22050|21600|22050|21600|0
1642069800000|2022-01-13 10:30:00|||||||||29
1642070400000|2022-01-13 10:40:00|||||||||1
1642070700000|2022-01-13 10:45:00|||||||||1
1642071300000|2022-01-13 10:55:00|22000|21873|21974|21876|22000|21892|21951|21862|155
1642071600000|2022-01-13 11:00:00|21996|21879|21972|21886|21996|21905|21968|21860|22
1642071900000|2022-01-13 11:05:00|21990|21887|21951|21875|21990|21915|21951|21600|97
1642072200000|2022-01-13 11:10:00|21960|21866|21988|21920|22000|21920|21959|21866|97
1642072500000|2022-01-13 11:15:00|21993|21899|21943|21859|21993|21900|21935|21500|656
1642072800000|2022-01-13 11:20:00|21937|21851|21927|21857|21952|21866|21919|21600|87
1642073100000|2022-01-13 11:25:00|21925|21853|21873|21789|21925|21854|21851|21500|5
1642073400000|2022-01-13 11:30:00|21870|21790|21800|21735|21870|21790|21763|21500|30
1642073700000|2022-01-13 11:35:00|21792|21763|21800|21766|21800|21766|21787|21730|0
1642074000000|2022-01-13 11:40:00|21796|21740|21835|21787|22000|21787|21788|21350|728
1642074300000|2022-01-13 11:45:00|21829||21842||21849||21828||25
1642074600000|2022-01-13 11:50:00|21832|21388|21847|21779|22000|21784|21773|21388|588
1642074900000|2022-01-13 11:55:00|21838|21780|21846|21800|22000|21800|21815|21751|237
1642075200000|2022-01-13 12:00:00|21845|21818|21890|21818|21929|21820|21840|21816|282
1642075500000|2022-01-13 12:05:00|21879|21803|21876|21800|21883|21803|21871|21800|2
1642075800000|2022-01-13 12:10:00|21875|21837|21858|21782|22000|21837|21828|21388|747
1642076100000|2022-01-13 12:15:00|22000|21388|21872|21800|22000|21803|21869|21388|7
1642076400000|2022-01-13 12:20:00|21877|21803|21881|21800|21889|21822|21868|21800|299
1642076700000|2022-01-13 12:25:00|21880||21873||21882||21871||0
1642077000000|2022-01-13 12:30:00|21871|21801|21869|21800|21880|21805|21862|21800|150
1642077300000|2022-01-13 12:35:00|21860||21860||21860||21860||4
1642077600000|2022-01-13 12:40:00|21859||21860||21860||21849||99
1642077900000|2022-01-13 12:45:00|21872|21810|21916|21846|22000|21846|21869|21800|548
1642078200000|2022-01-13 12:50:00|21915|21839|21916|21840|21916|21848|21914|21839|400
1642078500000|2022-01-13 12:55:00|21915|21831|21887|21819|21915|21834|21887|21808|0
1642078800000|2022-01-13 13:00:00|21903|21820|21916|21842|21916|21848|21902|21820|34
1642079100000|2022-01-13 13:05:00|21882|21843|21891|21821|21916|21862|21882|21800|271
1642079400000|2022-01-13 13:10:00|21916|21810|21905|21840|21916|21840|21901|21800|46
1642079700000|2022-01-13 13:15:00|21898|21833|21898|21837|21898|21837|21898|21833|10
1642080000000|2022-01-13 13:20:00|21909|21850|21886|21850|21909|21850|21886|21850|15
1642080300000|2022-01-13 13:25:00|||||||||10
1642080600000|2022-01-13 13:30:00||21851||21850||21851||21850|102
1642080900000|2022-01-13 13:35:00|21905|21892|21976|21892|22050|21892|21905|21892|528
1642081200000|2022-01-13 13:40:00|21978||21972||21978||21972||10
1642081500000|2022-01-13 13:45:00|22000|21943|22005|21958|22007|21958|21989|21943|631
1642081800000|2022-01-13 13:50:00|22012||22002||22021||22000||208
1642082100000|2022-01-13 13:55:00|22050|21964|22030|21968|22050|21968|22007|21964|232
1642082400000|2022-01-13 14:00:00|22050|21970|22050|21981|22050|21981|22050|21958|49
1642082700000|2022-01-13 14:05:00|22049|21958|22049|21958|22049|21959|22049|21958|5
1642083000000|2022-01-13 14:10:00|||||||||239
1642083300000|2022-01-13 14:15:00|||||||||52
1642083600000|2022-01-13 14:20:00|22000||22000||22000||22000||201
1642083900000|2022-01-13 14:25:00|21998|21966|21733|21700|22020|21977|21733|21700|6042
1642084200000|2022-01-13 14:30:00|21776|21680|21829|21761|22049|21977|21727|21680|22167
1642084500000|2022-01-13 14:35:00|21817|21746|21796|21710|21922|21902|21692|21611|25505
1642084800000|2022-01-13 14:40:00|21795|21711|21871|21821|21962|21878|21785|21711|13348
1642085100000|2022-01-13 14:45:00|21892|21811|21855|21804|21920|21879|21827|21764|15643
1642085400000|2022-01-13 14:50:00|21858|21806|21612|21580|21913|21879|21612|21579|20538
1642085700000|2022-01-13 14:55:00|21620|21579|21524|21451|21640|21605|21468|21420|23774
1642086000000|2022-01-13 15:00:00|21519|21454|21347|21325|21527|21472|21294|21234|22046
1642086300000|2022-01-13 15:05:00|21373|21346|21364|21328|21426|21425|21320|21291|14948
1642086600000|2022-01-13 15:10:00|21355|21329|21410|21362|21469|21422|21333|21300|11852
1642086900000|2022-01-13 15:15:00|21398|21363|21296|21240|21490|21461|21195|21168|18928
1642087200000|2022-01-13 15:20:00|21287|21251|21273|21221|21296|21261|21167|21140|9712
1642087500000|2022-01-13 15:25:00|21272|21216|21253|21223|21275|21255|21187|21150|8023
1642087800000|2022-01-13 15:30:00|21252|21220|21304|21266|21415|21387|21250|21198|16757
1642088100000|2022-01-13 15:35:00|21297|21252|21212|21175|21352|21306|21176|21150|8650
1642088400000|2022-01-13 15:40:00|21240|21178|21138|21112|21240|21202|21050|21026|24395
1642088700000|2022-01-13 15:45:00|21135|21096|20965|20935|21169|21150|20965|20935|33244
1642089000000|2022-01-13 15:50:00|20962|20922|21113|21060|21139|21124|20942|20921|18553
1642089300000|2022-01-13 15:55:00|21120|21061|21163|21106|21200|21170|21067|21035|11228
1642089600000|2022-01-13 16:00:00|21147|21108|21186|21143|21199|21151|21075|21035|9760
1642089900000|2022-01-13 16:05:00|21197|21149|21210|21162|21223|21201|21180|21130|7373
1642090200000|2022-01-13 16:10:00|21199|21172|21261|21224|21365|21325|21155|21107|25441
1642090500000|2022-01-13 16:15:00|21264|21220|21133|21100|21264|21225|21102|21070|5291
1642090800000|2022-01-13 16:20:00|21126|21098|21064|21011|21191|21134|21032|21000|14381
1642091100000|2022-01-13 16:25:00|21042|21010|21188|21158|21191|21174|21042|21000|12301
1642091400000|2022-01-13 16:30:00|21187|21163|21090|21052|21255|21165|21078|21047|9970
1642091700000|2022-01-13 16:35:00|21079|21050|21253|21204|21282|21205|21060|21050|16332
1642092000000|2022-01-13 16:40:00|21249|21230|21188|21151|21250|21230|21159|21123|5245
1642092300000|2022-01-13 16:45:00|21191|21152|21105|21056|21199|21162|21072|21055|9485
1642092600000|2022-01-13 16:50:00|21080|21050|21162|21136|21210|21163|21063|21042|7270
1642092900000|2022-01-13 16:55:00|21156|21122|21218|21198|21235|21205|21128|21085|1975
1642093200000|2022-01-13 17:00:00|21217|21178|21096|21055|21217|21179|21089|21055|2601
1642093500000|2022-01-13 17:05:00|21091|21056|21120|21059|21160|21112|21028|21000|5654
1642093800000|2022-01-13 17:10:00|21116|21064|21042|21003|21117|21069|20970|20930|7390
1642094100000|2022-01-13 17:15:00|21044|21004|20918|20893|21063|21043|20898|20875|4741
1642094400000|2022-01-13 17:20:00|20916|20894|20988|20946|21107|21046|20900|20889|14049
1642094700000|2022-01-13 17:25:00|21000|20947|20960|20925|21000|20963|20901|20880|21992
1642095000000|2022-01-13 17:30:00|20941|20901|20942|20891|20996|20902|20873|20850|7881
1642095300000|2022-01-13 17:35:00|20939|20900|20985|20942|21083|21021|20935|20900|4641
1642095600000|2022-01-13 17:40:00|20974|20923|20956|20930|20980|20932|20886|20855|3385
1642095900000|2022-01-13 17:45:00|20987|20946|20943|20900|21068|20987|20932|20890|3897
1642096200000|2022-01-13 17:50:00|20936|20901|21050|20986|21053|20996|20914|20890|4453
1642096500000|2022-01-13 17:55:00|21045|21003|21057|21012|21100|21046|21002|20951|4813
1642096800000|2022-01-13 18:00:00|21026|21006|21039|20990|21075|21022|20953|20920|6850
1642097100000|2022-01-13 18:05:00|21038|20992|20927|20900|21069|21042|20927|20900|1850
1642097400000|2022-01-13 18:10:00|20924|20911|20972|20927|20997|20975|20918|20900|5438
1642097700000|2022-01-13 18:15:00|20971|20907|20888|20839|20972|20956|20867|20830|3250
1642098000000|2022-01-13 18:20:00|20886|20840|20919|20890|20970|20915|20843|20818|15879
1642098300000|2022-01-13 18:25:00|20918|20884|20883|20846|20965|20909|20866|20828|4815
1642098600000|2022-01-13 18:30:00|20881|20844|20764|20719|20909|20845|20711|20700|19154
1642098900000|2022-01-13 18:35:00|20725|20723|20763|20707|20783|20743|20721|20690|3669
1642099200000|2022-01-13 18:40:00|20758|20711|20811|20776|20900|20787|20704|20690|9170
1642099500000|2022-01-13 18:45:00|20810|20775|20849|20797|20893|20797|20788|20741|2742
1642099800000|2022-01-13 18:50:00|20847|20803|20990|20936|21000|20942|20846|20803|9661
1642100100000|2022-01-13 18:55:00|20987|20912|20876|20830|20989|20935|20872|20828|3774
1642100400000|2022-01-13 19:00:00|20873|20837|20921|20875|21000|20935|20848|20811|2907
1642100700000|2022-01-13 19:05:00|20990|20886|20891|20851|20990|20941|20845|20842|6727
1642101000000|2022-01-13 19:10:00|20851|20850|20756|20719|20891|20850|20756|20711|11100
1642101300000|2022-01-13 19:15:00|20755|20720|20710|20656|20802|20764|20655|20634|8612
1642101600000|2022-01-13 19:20:00|20662|20661|20728|20677|20768|20730|20601|20576|25429
1642101900000|2022-01-13 19:25:00|20727|20670|20627|20598|20728|20671|20598|20579|14292
1642102200000|2022-01-13 19:30:00|20624|20599|20707|20668|20725|20679|20616|20587|4426
1642102500000|2022-01-13 19:35:00|20705|20653|20655|20629|20705|20654|20600|20573|11341
1642102800000|2022-01-13 19:40:00|20677|20633|20695|20661|20724|20693|20669|20633|9556
1642103100000|2022-01-13 19:45:00|20689|20650|20638|20605|20715|20681|20634|20601|6887
1642103400000|2022-01-13 19:50:00|20637|20612|20622|20585|20697|20660|20601|20581|9009
1642103700000|2022-01-13 19:55:00|20623|20587|20664|20631|20664|20649|20621|20587|2774
1642104000000|2022-01-13 20:00:00|20663|20630|20644|20601|20664|20640|20623|20600|6347
1642104300000|2022-01-13 20:05:00|20645|20608|20602|20564|20686|20640|20600|20564|6842
1642104600000|2022-01-13 20:10:00|20600|20552|20529|20505|20600|20580|20528|20505|14330
1642104900000|2022-01-13 20:15:00|20528|20500|20443|20413|20554|20522|20338|20312|62324
1642105200000|2022-01-13 20:20:00|20454|20421|20494|20466|20555|20510|20454|20421|5313
1642105500000|2022-01-13 20:25:00|20519|20474|20615|20592|20615|20613|20517|20471|16391
1642105800000|2022-01-13 20:30:00|20642|20593|20620|20589|20650|20633|20588|20547|16572
1642106100000|2022-01-13 20:35:00|20619|20590|20461|20435|20620|20593|20448|20416|6678
1642106400000|2022-01-13 20:40:00|20462|20437|20495|20470|20528|20501|20449|20437|9643
1642106700000|2022-01-13 20:45:00|20494|20471|20549|20503|20550|20533|20410|20403|17173
1642107000000|2022-01-13 20:50:00|20504|20482|20389|20347|20504|20482|20364|20347|20616
1642107300000|2022-01-13 20:55:00|20368|20345|20301|20299|20444|20402|20294|20285|104495
1642107600000|2022-01-13 21:00:00|20348|20283|20259|20100|20386|20283|20123|20100|54537
1642107900000|2022-01-13 21:05:00|20255|20140|20380|20150|20700|20256|20255|20140|3170
1642108500000|2022-01-13 21:15:00|20448|20220|20448|20165|20448|20220|20280|20165|357
1642108800000|2022-01-13 21:20:00|20400|20260|20400|20260|20400|20260|20400|20260|102
1642109100000|2022-01-13 21:25:00|||||||||12
1642109400000|2022-01-13 21:30:00|20300||20300||20300||20300||68
1642109700000|2022-01-13 21:35:00|20350||20350||20350||20350||135
1642110000000|2022-01-13 21:40:00|||||||||141
1642110300000|2022-01-13 21:45:00|20699|20350|20700|20415|20700|20415|20630|20260|229
1642110600000|2022-01-13 21:50:00|20600|20453|20700|20415|20700|20600|20600|20415|1251
1642110900000|2022-01-13 21:55:00|20640||20640||20640||20640||22
1642111200000|2022-01-13 22:00:00|20600||20640||20640||20600||2
1642111500000|2022-01-13 22:05:00|20660||20660||20660||20660||8
1642111800000|2022-01-13 22:10:00|20600|20450|20600|20450|20600|20500|20600|20450|63
1642112100000|2022-01-13 22:15:00|20580|20260|20494|20260|20660|20260|20494|20260|366
1642112400000|2022-01-13 22:20:00||20261||20300||20300||20260|276
1642112700000|2022-01-13 22:25:00|20660|20350|20660|20350|20660|20350|20660|20350|2
1642113000000|2022-01-13 22:30:00|20450||20520||20520||20450||266
1642113300000|2022-01-13 22:35:00|||||||||21
1642113600000|2022-01-13 22:40:00||20372||20372||20372||20372|0
1642113900000|2022-01-13 22:45:00||20373||20400||20400||20373|11
1642114200000|2022-01-13 22:50:00||20405||20405||20405||20405|123
1642114500000|2022-01-13 22:55:00||20449||20405||20449||20405|131
1642114800000|2022-01-13 23:00:00|20511|20350|20520|20350|20520|20350|20511|20350|70
1642115100000|2022-01-13 23:05:00|||||||||8
1642115400000|2022-01-13 23:10:00|20500|20351|20500|20350|20500|20351|20500|20350|60
1642115700000|2022-01-13 23:15:00|||||||||49
1642116000000|2022-01-13 23:20:00|||||||||24
1642116300000|2022-01-13 23:25:00|20493||20493||20493||20493||10
1642116600000|2022-01-13 23:30:00|||||||||10
1642116900000|2022-01-13 23:35:00|||||||||1
1642117200000|2022-01-13 23:40:00|||||||||15
1642118100000|2022-01-13 23:55:00||20360||20350||20360||20350|60
1642118700000|2022-01-14 00:05:00|||||||||35
1642119000000|2022-01-14 00:10:00|||||||||1
1642119300000|2022-01-14 00:15:00|20500||20500||20500||20500||0
1642119600000|2022-01-14 00:20:00|||||||||39
1642119900000|2022-01-14 00:25:00||20375||20375||20375||20375|7
1642120200000|2022-01-14 00:30:00|20400|20400|20480|20400|20500|20400|20400|20400|200
1642120500000|2022-01-14 00:35:00|20420|20375|20420|20375|20420|20375|20420|20375|53
1642120800000|2022-01-14 00:40:00|||||||||66
1642121100000|2022-01-14 00:45:00|||||||||29
1642121400000|2022-01-14 00:50:00|||||||||51
1642121700000|2022-01-14 00:55:00|20373|20350|20395|20350|20420|20350|20373|20350|342
1642150800000|2022-01-14 09:00:00|20586|20382|20501|20430|20644|20505|20465|20382|945
1642151100000|2022-01-14 09:05:00|20500|20420|20533|20446|20699|20482|20500|20401|611
1642151400000|2022-01-14 09:10:00|20536|20447|20530|20433|20699|20531|20526|20401|419
1642151700000|2022-01-14 09:15:00|20576|20436|20452|20307|20600|20491|20431|20284|2256
1642152000000|2022-01-14 09:20:00|20451|20311|20418|20350|20452|20410|20417|20296|777
1642152300000|2022-01-14 09:25:00|20370|20336|20337|20274|20566|20386|20332|20256|1352
1642152600000|2022-01-14 09:30:00|20336|20249|20312|20172|20532|20250|20241|20100|510
1642152900000|2022-01-14 09:35:00|20325|20173|20288|20187|20339|20240|20254|20100|1165
1642153200000|2022-01-14 09:40:00|20289|20192|20228|20158|20459|20231|20228|20100|589
1642153500000|2022-01-14 09:45:00|20227|20156|20149|20056|20459|20156|20110|20000|1154
1642153800000|2022-01-14 09:50:00|20148|20060|20168|20078|20459|20133|20134|20000|192
1642154100000|2022-01-14 09:55:00|20155|20077|20204|20125|20459|20192|20146|20001|662
1642154400000|2022-01-14 10:00:00|20203|20001|20150|20063|20207|20110|20110|20001|599
1642154700000|2022-01-14 10:05:00|20093|20051|20070|20042|20150|20069|20062|20001|684
1642155000000|2022-01-14 10:10:00|20095|20037|20109|20020|20150|20066|20066|20001|741
1642155300000|2022-01-14 10:15:00|20104|20015|19945|19869|20115|20025|19869|19515|1933
1642155600000|2022-01-14 10:20:00|19932|19800|19800|19708|19987|19872|19750|19515|3057
1642155900000|2022-01-14 10:25:00|19760|19709|19595|19548|19800|19720|19568|19515|9156
1642156200000|2022-01-14 10:30:00|19591|19549|19699|19611|19800|19629|19591|19548|1297
1642156500000|2022-01-14 10:35:00|19693|19613|19621|19528|19700|19621|19558|19515|2950
1642156800000|2022-01-14 10:40:00|19614|19529|19658|19572|19700|19586|19550|19501|1296
1642157100000|2022-01-14 10:45:00|19653|19574|19734|19695|19987|19787|19653|19574|4330
1642157400000|2022-01-14 10:50:00|19733|19696|19823|19746|19850|19770|19717|19629|2214
1642157700000|2022-01-14 10:55:00|19840|19734|19819|19758|19850|19769|19790|19629|1370
1642158000000|2022-01-14 11:00:00|19802|19754|19799|19729|19802|19770|19780|19629|619
1642158300000|2022-01-14 11:05:00|19790|19739|19781|19696|19802|19754|19777|19624|1796
1642158600000|2022-01-14 11:10:00|19775|19692|19730|19694|19802|19712|19730|19501|354
1642158900000|2022-01-14 11:15:00|19760|19704|19801|19730|19802|19730|19688|19501|2170
1642159200000|2022-01-14 11:20:00|19770|19501|19755|19667|19802|19725|19746|19501|473
1642159500000|2022-01-14 11:25:00|19752|19501|19802|19732|19802|19733|19721|19501|109
1642159800000|2022-01-14 11:30:00|19799|19733|19750|19701|19802|19742|19750|19501|174
1642160100000|2022-01-14 11:35:00|19725|19722|19725|19672|19725|19722|19699|19501|492
1642160400000|2022-01-14 11:40:00|19721|19570|19700|19632|19725|19645|19679|19501|769
1642160700000|2022-01-14 11:45:00|19699|19633|19700|19654|19700|19683|19695|19588|945
1642161000000|2022-01-14 11:50:00|19725|19658|19702|19603|19725|19684|19681|19588|1544
1642161300000|2022-01-14 11:55:00|19701|19609|19708|19636|19715|19641|19690|19609|0
1642161600000|2022-01-14 12:00:00|19720|19634|19686|19606|19725|19700|19626|19600|4222
1642161900000|2022-01-14 12:05:00|19680|19600|19666|19592|19699|19600|19545|19508|3126
1642162200000|2022-01-14 12:10:00|19667|19580|19509|19456|19699|19609|19502|19450|2014
1642162500000|2022-01-14 12:15:00|19497|19450|19580|19503|19699|19600|19497|19303|2442
1642162800000|2022-01-14 12:20:00|19577|19504|19561|19488|19682|19509|19455|19303|3206
1642163100000|2022-01-14 12:25:00|19568|19492|19599|19528|19677|19569|19550|19440|2905
1642163400000|2022-01-14 12:30:00|19595|19520|19574|19525|19682|19575|19539|19444|1239
1642163700000|2022-01-14 12:35:00|19598|19500|19644|19574|19674|19585|19574|19303|2410
1642164000000|2022-01-14 12:40:00|19645|19575|19566|19447|19647|19590|19465|19303|3205
1642164300000|2022-01-14 12:45:00|19573|19445|19559|19506|19602|19506|19500|19405|5105
1642164600000|2022-01-14 12:50:00|19594|19507|19477|19403|19594|19516|19477|19303|4031
1642164900000|2022-01-14 12:55:00|19476|19404|19454|19420|19540|19480|19449|19404|2610
1642165200000|2022-01-14 13:00:00|19444|19400|19462|19360|19540|19480|19165|19000|15864
1642165500000|2022-01-14 13:05:00|19473|19344|19518|19500|19540|19500|19438|19344|4806
1642165800000|2022-01-14 13:10:00|19505|19495|19488|19446|19540|19495|19488|19420|1533
1642166100000|2022-01-14 13:15:00|19471|19445|19405|19344|19540|19476|19398|19344|4364
1642166400000|2022-01-14 13:20:00|19404|19350|19356|19315|19468|19363|19356|19300|2454
1642166700000|2022-01-14 13:25:00|19332|19302|19245|19200|19356|19302|19245|19100|2989
1642167000000|2022-01-14 13:30:00|19244|19160|19211|19150|19245|19197|19175|19150|6036
1642167300000|2022-01-14 13:35:00|19200|19151|19187|19151|19245|19200|19187|19151|2814
1642167600000|2022-01-14 13:40:00|19158|19150|19023|19000|19245|19150|19023|19000|6327
1642167900000|2022-01-14 13:45:00|19017|18973|19009|19000|19073|19010|18949|18900|14486
1642168200000|2022-01-14 13:50:00|19027|18975|18902|18860|19027|18975|18902|18800|4814
1642168500000|2022-01-14 13:55:00|18897|18859|19067|18976|19195|19100|18754|18599|20383
1642168800000|2022-01-14 14:00:00|19062|18978|19100|19034|19100|19058|19045|18862|3257
1642169100000|2022-01-14 14:05:00|19078|19000|19086|19058|19100|19058|19000|18900|11111
1642169400000|2022-01-14 14:10:00|19100|19013|19083|19020|19176|19080|19078|19000|3863
1642169700000|2022-01-14 14:15:00|19107|19038|19050|18983|19195|19071|19050|18980|3274
1642170000000|2022-01-14 14:20:00|19038|18984|19195|19117|19195|19171|19038|18900|9523
1642170300000|2022-01-14 14:25:00|19199|19133|19556|19500|19580|19519|19199|18900|26866
1642170600000|2022-01-14 14:30:00|19560|19480|19930|19848|20100|20017|19542|19350|76708
1642170900000|2022-01-14 14:35:00|19924|19850|19905|19800|19945|19878|19681|19625|47196
1642171200000|2022-01-14 14:40:00|19893|19801|20289|20225|20469|20404|19819|19760|51904
1642171500000|2022-01-14 14:45:00|20327|20246|20261|20212|20643|20596|20261|20210|49106
1642171800000|2022-01-14 14:50:00|20271|20231|20120|20067|20280|20237|19917|19856|63464
1642172100000|2022-01-14 14:55:00|20104|20066|19857|19813|20124|20078|19857|19807|28208
1642172400000|2022-01-14 15:00:00|19861|19815|19878|19834|19899|19849|19651|19630|28947
1642172700000|2022-01-14 15:05:00|19886|19849|19788|19764|19967|19914|19761|19725|27151
1642173000000|2022-01-14 15:10:00|19786|19752|19950|19908|19988|19945|19773|19738|36979
1642173300000|2022-01-14 15:15:00|19951|19910|20000|19972|20069|20020|19937|19905|36405
1642173600000|2022-01-14 15:20:00|20018|19977|19969|19917|20079|20019|19952|19905|25196
1642173900000|2022-01-14 15:25:00|19954|19916|19885|19857|19972|19918|19860|19829|9392
1642174200000|2022-01-14 15:30:00|19884|19854|19860|19809|19900|19859|19784|19740|10113
1642174500000|2022-01-14 15:35:00|19875|19830|19579|19552|19885|19835|19488|19461|41023
1642174800000|2022-01-14 15:40:00|19594|19543|19686|19659|19693|19674|19578|19543|21594
1642175100000|2022-01-14 15:45:00|19685|19672|19850|19785|19850|19830|19673|19625|10424
1642175400000|2022-01-14 15:50:00|19849|19786|19768|19719|19850|19849|19665|19638|10987
1642175700000|2022-01-14 15:55:00|19757|19722|19832|19796|19832|19804|19735|19685|9561
1642176000000|2022-01-14 16:00:00|19843|19805|19721|19684|19879|19845|19703|19667|10994
1642176300000|2022-01-14 16:05:00|19713|19671|19664|19632|19752|19727|19664|19632|6146
1642176600000|2022-01-14 16:10:00|19671|19634|19724|19673|19750|19706|19653|19633|3700
1642176900000|2022-01-14 16:15:00|19721|19679|19539|19505|19721|19679|19527|19505|14232
1642177200000|2022-01-14 16:20:00|19531|19506|19566|19536|19594|19548|19491|19464|19274
1642177500000|2022-01-14 16:25:00|19581|19551|19628|19586|19671|19648|19581|19551|5889
1642177800000|2022-01-14 16:30:00|19619|19590|19636|19602|19665|19636|19585|19560|4848
1642178100000|2022-01-14 16:35:00|19635|19590|19628|19594|19680|19642|19593|19581|5469
1642178400000|2022-01-14 16:40:00|19641|19597|19594|19553|19663|19635|19561|19550|9630
1642178700000|2022-01-14 16:45:00|19597|19554|19800|19770|19800|19770|19595|19552|12141
1642179000000|2022-01-14 16:50:00|19797|19786|19749|19709|19886|19840|19739|19701|9048
1642179300000|2022-01-14 16:55:00|19742|19710|19757|19717|19774|19749|19710|19669|4491
1642179600000|2022-01-14 17:00:00|19748|19716|19741|19700|19768|19720|19714|19683|8893
1642179900000|2022-01-14 17:05:00|19733|19683|19788|19757|19800|19757|19678|19640|5906
1642180200000|2022-01-14 17:10:00|19800|19758|19709|19670|19838|19787|19708|19652|8883
1642180500000|2022-01-14 17:15:00|19700|19671|19823|19785|19847|19800|19680|19659|11197
1642180800000|2022-01-14 17:20:00|19810|19778|19775|19720|19835|19784|19748|19707|4247
1642181100000|2022-01-14 17:25:00|19773|19752|19806|19770|19824|19800|19768|19724|3878
1642181400000|2022-01-14 17:30:00|19805|19769|19777|19734|19822|19783|19748|19721|6684
1642181700000|2022-01-14 17:35:00|19799|19735|19866|19826|19866|19826|19796|19733|5583
1642182000000|2022-01-14 17:40:00|19882|19857|19907|19870|19970|19927|19882|19851|6494
1642182300000|2022-01-14 17:45:00|19901|19869|19762|19722|19914|19870|19749|19722|4546
1642182600000|2022-01-14 17:50:00|19783|19725|19675|19611|19783|19725|19647|19611|4563
1642182900000|2022-01-14 17:55:00|19664|19614|19578|19549|19667|19626|19555|19529|6654
1642183200000|2022-01-14 18:00:00|19588|19557|19576|19548|19620|19584|19526|19500|22237
1642183500000|2022-01-14 18:05:00|19583|19557|19589|19564|19621|19598|19553|19529|9318
1642183800000|2022-01-14 18:10:00|19584|19563|19580|19533|19648|19606|19555|19528|6579
1642184100000|2022-01-14 18:15:00|19575|19534|19654|19627|19681|19635|19553|19534|4825
1642184400000|2022-01-14 18:20:00|19655|19628|19675|19654|19721|19679|19654|19627|6521
1642184700000|2022-01-14 18:25:00|19676|19629|19648|19621|19688|19640|19620|19602|3268
1642185000000|2022-01-14 18:30:00|19668|19630|19683|19666|19710|19677|19665|19630|2613
1642185300000|2022-01-14 18:35:00|19695|19669|19682|19650|19741|19688|19650|19630|1500
1642185600000|2022-01-14 18:40:00|19687|19642|19799|19768|19836|19796|19645|19600|8694
1642185900000|2022-01-14 18:45:00|19812|19773|19840|19810|19844|19825|19756|19755|4483
1642186200000|2022-01-14 18:50:00|19839|19801|19829|19802|19879|19835|19769|19755|6098
1642186500000|2022-01-14 18:55:00|19838|19806|19946|19904|19969|19935|19838|19805|5205
1642186800000|2022-01-14 19:00:00|19945|19886|19901|19859|19955|19900|19870|19856|6586
1642187100000|2022-01-14 19:05:00|19905|19856|19846|19810|19922|19868|19846|19809|2020
1642187400000|2022-01-14 19:10:00|19854|19811|19898|19842|19911|19869|19809|19765|1816
1642187700000|2022-01-14 19:15:00|19899|19843|19920|19862|19933|19900|19878|19843|4794
1642188000000|2022-01-14 19:20:00|19927|19880|19940|19910|19980|19958|19906|19880|2939
1642188300000|2022-01-14 19:25:00|19946|19912|19866|19834|19954|19915|19860|19831|4073
1642188600000|2022-01-14 19:30:00|19862|19833|19925|19888|19931|19888|19858|19833|2000
1642188900000|2022-01-14 19:35:00|19932|19894|19919|19875|19971|19944|19905|19860|5900
1642189200000|2022-01-14 19:40:00|19932|19879|19879|19843|19932|19879|19870|19824|3522
1642189500000|2022-01-14 19:45:00|19877|19844|19879|19830|19960|19903|19864|19818|3843
1642189800000|2022-01-14 19:50:00|19880|19834|19801|19766|19880|19841|19799|19766|2150
1642190100000|2022-01-14 19:55:00|19803|19777|19799|19764|19803|19777|19771|19735|4500
1642190400000|2022-01-14 20:00:00|19790|19780|19798|19777|19800|19798|19786|19757|10724
1642190700000|2022-01-14 20:05:00|19797|19776|19740|19705|19800|19780|19729|19700|4459
1642191000000|2022-01-14 20:10:00|19746|19700|19799|19769|19800|19799|19733|19700|4948
1642191300000|2022-01-14 20:15:00|19800|19785|19795|19778|19849|19808|19785|19758|25389
1642191600000|2022-01-14 20:20:00|19792|19774|19782|19756|19800|19784|19746|19714|6561
1642191900000|2022-01-14 20:25:00|19781|19757|19793|19761|19800|19780|19776|19754|2155
1642192200000|2022-01-14 20:30:00|19792|19767|19779|19752|19800|19791|19748|19721|9801
1642192500000|2022-01-14 20:35:00|19773|19751|19796|19771|19800|19799|19766|19750|10387
1642192800000|2022-01-14 20:40:00|19797|19772|19800|19776|19836|19810|19779|19761|18068
1642193100000|2022-01-14 20:45:00|19799|19777|19663|19638|19800|19791|19633|19612|14654
1642193400000|2022-01-14 20:50:00|19662|19640|19598|19572|19666|19645|19579|19550|39757
1642193700000|2022-01-14 20:55:00|19593|19573|19600|19590|19635|19614|19578|19552|103941
1642194000000|2022-01-14 21:00:00|20200|19550|19800|19610|20200|20100|19800|19550|8444
1642194300000|2022-01-14 21:05:00|19715|19550|19715|19610|19715|19610|19715|19550|160
1642194600000|2022-01-14 21:10:00|19705||19700||19715||19650||25
1642194900000|2022-01-14 21:15:00|||||||||36
1642195200000|2022-01-14 21:20:00|||||||||4
1642195500000|2022-01-14 21:25:00|||||||||200
1642195800000|2022-01-14 21:30:00||19615||19615||19615||19615|20
1642196400000|2022-01-14 21:40:00|||||||||15
1642196700000|2022-01-14 21:45:00|||||||||120
1642197000000|2022-01-14 21:50:00|19767|19660|20000|19630|20000|19660|19767|19630|607
1642197300000|2022-01-14 21:55:00|||||||||40
1642496400000|2022-01-18 09:00:00|18836|18735|18880|18840|18880|18840|18814|18652|2826
1642496700000|2022-01-18 09:05:00|18887|18841|18967|18914|18968|18942|18887|18840|2317
1642497000000|2022-01-18 09:10:00|18962|18915|18999|18950|18999|18996|18956|18840|2835
1642497300000|2022-01-18 09:15:00|18998|18920|18938|18866|18999|18929|18911|18840|3542
1642497600000|2022-01-18 09:20:00|18940|18875|18900|18846|18960|18906|18900|18840|351
1642497900000|2022-01-18 09:25:00|18920|18847|18806|18733|18937|18862|18785|18650|570
1642498200000|2022-01-18 09:30:00|18820|18736|18777|18707|18928|18818|18764|18555|1146
1642498500000|2022-01-18 09:35:00|18776|18708|18760|18694|18784|18708|18731|18664|354
1642498800000|2022-01-18 09:40:00|18764|18695|18784|18709|18784|18721|18763|18602|358
1642499100000|2022-01-18 09:45:00|18783|18702|18784|18729|18784|18731|18740|18555|379
1642499400000|2022-01-18 09:50:00|18776|18730|18865|18808|18928|18870|18776|18685|2488
1642499700000|2022-01-18 09:55:00|18891|18809|18864|18818|18902|18829|18862|18800|30
1642500000000|2022-01-18 10:00:00|18873|18824|18913|18850|18928|18861|18873|18818|585
1642500300000|2022-01-18 10:05:00|18928|18853|18900|18850|18928|18861|18888|18850|76
1642500600000|2022-01-18 10:10:00|18899|18818|18928|18858|18928|18888|18898|18818|728
1642500900000|2022-01-18 10:15:00||18859||18847||18868||18840|149
1642501200000|2022-01-18 10:20:00|18901|18840|18830|18800|18928|18852|18821|18785|1333
1642501500000|2022-01-18 10:25:00|18831|18785|18841|18800|18844|18800|18831|18785|183
1642501800000|2022-01-18 10:30:00|18818|18785|18902|18822|18928|18856|18818|18785|153
1642502100000|2022-01-18 10:35:00|18891|18823|18889|18820|18910|18833|18877|18820|5
1642502400000|2022-01-18 10:40:00|18895|18824|18863|18792|18920|18842|18833|18785|1219
1642502700000|2022-01-18 10:45:00|18866|18785|18877|18809|18900|18823|18856|18785|13
1642503000000|2022-01-18 10:50:00|18883|18824|18925|18830|18928|18859|18878|18824|0
1642503300000|2022-01-18 10:55:00|18922|18824|18877|18801|18928|18846|18876|18785|274
1642503600000|2022-01-18 11:00:00|18894|18804|18839|18785|18928|18840|18828|18785|85
1642503900000|2022-01-18 11:05:00|18838|18769|18838|18785|18848|18785|18824|18769|253
1642504200000|2022-01-18 11:10:00|18845|18769|18782|18713|18845|18769|18782|18650|329
1642504500000|2022-01-18 11:15:00|18781|18727|18790|18725|18845|18742|18769|18706|202
1642504800000|2022-01-18 11:20:00|18791|18706|18805|18742|18845|18742|18773|18703|24
1642505100000|2022-01-18 11:25:00|18804|18743|18802|18730|18805|18747|18801|18720|0
1642505400000|2022-01-18 11:30:00|18801|18727|18763|18705|18801|18727|18763|18652|44
1642505700000|2022-01-18 11:35:00|18756|18711|18791|18714|18845|18738|18755|18707|398
1642506000000|2022-01-18 11:40:00|18790|18715|18762|18688|18845|18715|18731|18660|136
1642506300000|2022-01-18 11:45:00|18752|18689|18770|18670|18845|18712|18734|18650|606
1642506600000|2022-01-18 11:50:00|18768|18675|18730|18666|18845|18722|18705|18659|1657
1642506900000|2022-01-18 11:55:00|18736|18665|18717|18650|18845|18665|18684|18500|1112
1642507200000|2022-01-18 12:00:00|18700|18667|18722|18631|18760|18670|18650|18500|2017
1642507500000|2022-01-18 12:05:00|18701|18628|18575|18513|18725|18628|18575|18500|671
1642507800000|2022-01-18 12:10:00|18560|18509|18600|18548|18600|18572|18560|18509|717
1642508100000|2022-01-18 12:15:00|18598|18520|18600|18551|18600|18554|18594|18520|472
1642508400000|2022-01-18 12:20:00|18592|18553|18523|18436|18600|18556|18500|18432|3132
1642508700000|2022-01-18 12:25:00|18519|18438|18422|18400|18650|18520|18422|18400|5562
1642509000000|2022-01-18 12:30:00|18441|18401|18300|18267|18513|18432|18280|18130|6510
1642509300000|2022-01-18 12:35:00|18329|18270|18362|18286|18650|18400|18280|18253|12092
1642509600000|2022-01-18 12:40:00|18374|18299|18333|18251|18400|18347|18300|18240|6240
1642509900000|2022-01-18 12:45:00|18330|18252|18353|18320|18380|18320|18308|18240|2452
1642510200000|2022-01-18 12:50:00|18352|18306|18320|18251|18352|18320|18320|18240|1120
1642510500000|2022-01-18 12:55:00|18318|18253|18350|18300|18354|18300|18300|18240|930
1642510800000|2022-01-18 13:00:00|18338|18278|18342|18300|18354|18300|18309|18243|2025
1642511100000|2022-01-18 13:05:00|18354|18333|18400|18300|18400|18333|18354|18300|716
1642511400000|2022-01-18 13:10:00|18418|18360|18442|18369|18460|18400|18400|18360|2814
1642511700000|2022-01-18 13:15:00|18457|18400|18406|18350|18459|18400|18370|18315|1792
1642512000000|2022-01-18 13:20:00|18420|18356|18419|18375|18452|18386|18419|18350|313
1642512300000|2022-01-18 13:25:00|18415|18350|18350|18300|18431|18350|18340|18300|1532
1642512600000|2022-01-18 13:30:00|18354|18301|18341|18300|18420|18318|18336|18300|2263
1642512900000|2022-01-18 13:35:00|18420|18301|18357|18300|18420|18320|18340|18300|537
1642513200000|2022-01-18 13:40:00|18364|18334|18338|18300|18364|18334|18331|18300|1449
1642513500000|2022-01-18 13:45:00|18344|18309|18364|18334|18364|18350|18328|18300|1514
1642513800000|2022-01-18 13:50:00|18352|18317|18357|18316|18364|18349|18327|18300|3603
1642514100000|2022-01-18 13:55:00|18364|18330|18460|18431|18464|18450|18364|18300|4248
1642514400000|2022-01-18 14:00:00|18464|18447|18522|18461|18599|18552|18464|18431|3669
1642514700000|2022-01-18 14:05:00|18525|18454|18552|18500|18599|18500|18509|18440|476
1642515000000|2022-01-18 14:10:00|18551|18460|18486|18431|18599|18547|18481|18431|5011
1642515300000|2022-01-18 14:15:00|18490|18400|18396|18351|18490|18433|18392|18330|3661
1642515600000|2022-01-18 14:20:00|18421|18330|18415|18351|18429|18351|18360|18330|706
1642515900000|2022-01-18 14:25:00|18347|18300|18332|18240|18380|18300|18299|18240|6826
1642516200000|2022-01-18 14:30:00|18314|18228|17975|17922|18337|18301|17951|17920|104429
1642516500000|2022-01-18 14:35:00|17972|17926|18070|18015|18100|18052|17874|17850|45872
1642516800000|2022-01-18 14:40:00|18060|18050|18109|18070|18270|18250|17983|17931|80155
1642517100000|2022-01-18 14:45:00|18107|18071|18091|18054|18262|18249|18075|18028|39461
1642517400000|2022-01-18 14:50:00|18085|18051|18036|18012|18085|18051|17950|17913|36741
1642517700000|2022-01-18 14:55:00|18035|18013|17998|17963|18130|18114|17956|17935|54273
1642518000000|2022-01-18 15:00:00|17990|17964|17933|17899|17998|17964|17879|17845|35833
1642518300000|2022-01-18 15:05:00|17940|17897|18035|18008|18085|18042|17864|17818|32819
1642518600000|2022-01-18 15:10:00|18047|17991|18226|18209|18250|18234|18022|17980|30660
1642518900000|2022-01-18 15:15:00|18225|18201|18303|18282|18336|18312|18207|18166|26952
1642519200000|2022-01-18 15:20:00|18304|18262|18157|18132|18304|18263|18137|18101|29382
1642519500000|2022-01-18 15:25:00|18158|18125|18097|18062|18193|18162|18078|18050|23634
1642519800000|2022-01-18 15:30:00|18090|18061|18081|18048|18090|18061|18000|17972|20764
1642520100000|2022-01-18 15:35:00|18078|18052|18000|17980|18085|18068|17982|17952|15058
1642520400000|2022-01-18 15:40:00|17999|17967|17985|17965|18017|17993|17872|17851|30672
1642520700000|2022-01-18 15:45:00|17982|17964|17936|17917|18000|17977|17887|17864|25627
1642521000000|2022-01-18 15:50:00|17935|17920|17780|17760|17948|17921|17776|17760|32776
1642521300000|2022-01-18 15:55:00|17781|17761|17800|17770|17889|17852|17761|17746|21191
1642521600000|2022-01-18 16:00:00|17799|17771|17787|17757|17834|17818|17750|17725|15634
1642521900000|2022-01-18 16:05:00|17786|17762|17700|17683|17819|17787|17697|17681|26382
1642522200000|2022-01-18 16:10:00|17698|17681|17608|17591|17700|17688|17597|17574|22043
1642522500000|2022-01-18 16:15:00|17600|17583|17648|17622|17679|17650|17583|17574|22339
1642522800000|2022-01-18 16:20:00|17649|17631|17565|17549|17700|17690|17550|17539|22599
1642523100000|2022-01-18 16:25:00|17567|17551|17618|17592|17650|17629|17542|17525|26109
1642523400000|2022-01-18 16:30:00|17620|17593|17574|17563|17650|17633|17543|17520|14131
1642523700000|2022-01-18 16:35:00|17591|17569|17710|17686|17719|17708|17589|17569|38709
1642524000000|2022-01-18 16:40:00|17704|17685|17614|17591|17721|17687|17578|17560|28423
1642524300000|2022-01-18 16:45:00|17615|17592|17515|17488|17627|17602|17481|17460|34018
1642524600000|2022-01-18 16:50:00|17504|17486|17477|17452|17540|17521|17451|17428|19378
1642524900000|2022-01-18 16:55:00|17476|17453|17523|17504|17528|17523|17458|17442|17161
1642525200000|2022-01-18 17:00:00|17522|17505|17438|17402|17523|17505|17375|17352|11391
1642525500000|2022-01-18 17:05:00|17430|17407|17386|17361|17440|17416|17369|17352|16988
1642525800000|2022-01-18 17:10:00|17379|17354|17357|17338|17399|17373|17292|17270|9728
1642526100000|2022-01-18 17:15:00|17361|17339|17382|17335|17418|17410|17334|17312|19155
1642526400000|2022-01-18 17:20:00|17383|17354|17261|17238|17383|17365|17234|17222|18000
1642526700000|2022-01-18 17:25:00|17273|17240|17340|17325|17347|17328|17258|17228|17400
1642527000000|2022-01-18 17:30:00|17349|17324|17213|17193|17350|17330|17175|17167|40988
1642527300000|2022-01-18 17:35:00|17212|17194|17170|17145|17217|17194|17121|17108|15974
1642527600000|2022-01-18 17:40:00|17169|17143|17137|17116|17171|17145|17091|17059|23123
1642527900000|2022-01-18 17:45:00|17140|17117|17020|17002|17140|17121|17006|17000|31425
1642528200000|2022-01-18 17:50:00|17019|17000|17003|16980|17080|17061|16999|16971|45619
1642528500000|2022-01-18 17:55:00|17005|16982|16998|16980|17030|17018|16955|16940|29823
1642528800000|2022-01-18 18:00:00|17000|16981|17010|16983|17029|17014|16956|16940|18390
1642529100000|2022-01-18 18:05:00|17017|16985|16978|16968|17029|17019|16975|16954|19168
1642529400000|2022-01-18 18:10:00|16974|16965|16954|16930|17015|17002|16901|16900|36647
1642529700000|2022-01-18 18:15:00|16962|16931|16898|16877|16962|16931|16879|16863|18260
1642530000000|2022-01-18 18:20:00|16896|16861|16900|16878|16923|16901|16880|16861|13062
1642530300000|2022-01-18 18:25:00|16898|16876|16906|16887|16932|16900|16830|16821|26453
1642530600000|2022-01-18 18:30:00|16900|16888|16908|16882|16908|16902|16877|16857|12115
1642530900000|2022-01-18 18:35:00|16918|16888|16853|16843|16922|16901|16814|16803|21214
1642531200000|2022-01-18 18:40:00|16872|16844|16946|16904|16950|16936|16868|16839|26840
1642531500000|2022-01-18 18:45:00|16945|16912|16895|16871|16950|16912|16841|16823|12767
1642531800000|2022-01-18 18:50:00|16890|16872|16917|16892|16929|16908|16849|16838|17370
1642532100000|2022-01-18 18:55:00|16916|16894|17074|17061|17100|17085|16916|16894|16030
1642532400000|2022-01-18 19:00:00|17075|17060|17079|17056|17121|17107|17034|17000|29504
1642532700000|2022-01-18 19:05:00|17081|17057|17130|17115|17150|17138|17078|17057|15468
1642533000000|2022-01-18 19:10:00|17134|17118|17188|17159|17200|17182|17112|17087|27905
1642533300000|2022-01-18 19:15:00|17187|17163|17142|17124|17187|17169|17043|17026|25325
1642533600000|2022-01-18 19:20:00|17141|17139|17086|17074|17159|17139|17029|17017|19498
1642533900000|2022-01-18 19:25:00|17098|17073|17192|17172|17193|17177|17094|17073|14404
1642534200000|2022-01-18 19:30:00|17191|17173|17156|17129|17240|17226|17141|17120|18153
1642534500000|2022-01-18 19:35:00|17167|17137|17193|17182|17216|17206|17162|17137|8277
1642534800000|2022-01-18 19:40:00|17198|17187|17223|17206|17238|17222|17196|17182|15629
1642535100000|2022-01-18 19:45:00|17222|17200|17278|17259|17278|17259|17205|17188|7387
1642535400000|2022-01-18 19:50:00|17281|17261|17232|17216|17299|17288|17229|17205|17802
1642535700000|2022-01-18 19:55:00|17239|17218|17151|17120|17259|17233|17132|17111|7046
1642536000000|2022-01-18 20:00:00|17147|17117|17131|17117|17195|17170|17111|17100|13506
1642536300000|2022-01-18 20:05:00|17132|17118|17090|17078|17143|17129|17069|17052|9684
1642536600000|2022-01-18 20:10:00|17089|17077|17024|17013|17102|17087|17024|17012|7214
1642536900000|2022-01-18 20:15:00|17023|17010|17010|16993|17024|17010|16980|16956|20254
1642537200000|2022-01-18 20:20:00|17002|16990|17144|17123|17145|17127|16976|16975|11717
1642537500000|2022-01-18 20:25:00|17130|17126|17136|17112|17228|17212|17125|17110|25411
1642537800000|2022-01-18 20:30:00|17135|17111|17110|17094|17135|17115|17084|17071|13973
1642538100000|2022-01-18 20:35:00|17111|17087|17072|17055|17111|17093|16997|16990|21696
1642538400000|2022-01-18 20:40:00|17082|17053|16982|16962|17083|17063|16967|16958|17266
1642538700000|2022-01-18 20:45:00|16981|16963|17044|17025|17064|17047|16966|16956|41613
1642539000000|2022-01-18 20:50:00|17040|17012|16973|16957|17040|17023|16931|16916|54321
1642539300000|2022-01-18 20:55:00|16972|16950|16933|16909|16985|16974|16902|16900|91600
1642539600000|2022-01-18 21:00:00|17100|16881|17173|16950|17173|17100|16990|16850|102297
1642539900000|2022-01-18 21:05:00|17140||17100||17170||17025||146
1642540200000|2022-01-18 21:10:00|17050||17100||17100||17050||58
1642540500000|2022-01-18 21:15:00|17025||17100||17100||17025||323
1642540800000|2022-01-18 21:20:00|17000|17025|17171|17025|17171|17040|17000|17025|2548
1642541100000|2022-01-18 21:25:00|17229|17100|17200|16950|17229|17170|17168|16950|1056
1642541400000|2022-01-18 21:30:00|17184|16907|17147|16808|17200|16907|16900|16800|3713
1642541700000|2022-01-18 21:35:00|17000||17147||17147||17000||105
1642542000000|2022-01-18 21:40:00|17140||17140||17140||17140||50
1642542300000|2022-01-18 21:45:00|||||||||43
1642542600000|2022-01-18 21:50:00||16810||16810||16810||16810|45
1642542900000|2022-01-18 21:55:00|17040|16850|16980|16891|17040|16891|16980|16810|188
1642543200000|2022-01-18 22:00:00|||||||||144
1642543500000|2022-01-18 22:05:00|||||||||307
1642543800000|2022-01-18 22:10:00|16900|16810|16900|16810|16900|16810|16900|16810|530
1642544100000|2022-01-18 22:15:00|16896|16822|16900|16810|16900|16850|16896|16810|756
1642544400000|2022-01-18 22:20:00|||||||||200
1642544700000|2022-01-18 22:25:00||16811||16811||16811||16811|121
1642545000000|2022-01-18 22:30:00||16810||16810||16810||16810|359
1642545300000|2022-01-18 22:35:00|||||||||12
1642545600000|2022-01-18 22:40:00|16980||16980||16980||16850||166
1642545900000|2022-01-18 22:45:00|16979||16979||16979||16979||20
1642546200000|2022-01-18 22:50:00|||||||||202
1642546500000|2022-01-18 22:55:00|16950|16820|16979|16820|16979|16820|16930|16820|111
1642546800000|2022-01-18 23:00:00|16975||16970||16975||16969||47
1642547100000|2022-01-18 23:05:00|16969||16969||16969||16969||100
1642547400000|2022-01-18 23:10:00|||||||||5
1642547700000|2022-01-18 23:15:00|16950|16810|16900|16810|16969|16810|16900|16810|406
1642548000000|2022-01-18 23:20:00|||||||||103
1642548300000|2022-01-18 23:25:00|16818||16884||16900||16818||316
1642548600000|2022-01-18 23:30:00|16868||16880||16880||16868||80
1642548900000|2022-01-18 23:35:00|16870||16870||16870||16870||75
1642549200000|2022-01-18 23:40:00|16850||16850||16850||16850||64
1642549500000|2022-01-18 23:45:00|16849||16849||16849||16849||60
1642549800000|2022-01-18 23:50:00|||||||||26
1642550100000|2022-01-18 23:55:00||16815||16815||16815||16815|314
1642550400000|2022-01-19 00:00:00|16845|16810|16845|16810|16845|16815|16845|16810|310
1642550700000|2022-01-19 00:05:00|||||||||3
1642551000000|2022-01-19 00:10:00|16849|16830|16849|16831|16849|16831|16849|16810|33
1642551300000|2022-01-19 00:15:00|||||||||34
1642551600000|2022-01-19 00:20:00|||||||||35
1642551900000|2022-01-19 00:25:00|16884|16845|16897|16845|16897|16845|16884|16845|84
1642552200000|2022-01-19 00:30:00|||||||||12
1642552500000|2022-01-19 00:35:00|16911||16911||16911||16911||87
1642552800000|2022-01-19 00:40:00|16920|16831|16920|16815|16920|16831|16920|16815|75
1642553100000|2022-01-19 00:45:00|16923|16900|16980|16900|16980|16900|16907|16900|290
1642553400000|2022-01-19 00:50:00||16845||16845||16845||16845|269
1642553700000|2022-01-19 00:55:00|16978|16848|16923|16815|16978|16848|16923|16815|131
1642582800000|2022-01-19 09:00:00|16900|16823|16932|16854|16935|16880|16865|16746|1237
1642583100000|2022-01-19 09:05:00|16929|16868|16800|16722|17023|16910|16800|16595|2257
1642583400000|2022-01-19 09:10:00|16803|16728|16912|16842|17300|16910|16745|16595|2148
1642583700000|2022-01-19 09:15:00|16917|16837|16955|16897|17300|16913|16886|16781|599
1642584000000|2022-01-19 09:20:00|16963|16904|16841|16780|16969|16911|16810|16780|638
1642584300000|2022-01-19 09:25:00|16842|16781|16822|16780|16859|16791|16781|16776|431
1642584600000|2022-01-19 09:30:00|16821|16760|16826|16780|17000|16789|16796|16760|823
1642584900000|2022-01-19 09:35:00|16839|16787|16899|16829|16921|16836|16814|16780|230
1642585200000|2022-01-19 09:40:00|16898|16837|16969|16906|16970|16906|16820|16796|1216
1642585500000|2022-01-19 09:45:00|16964|16892|17014|16945|17014|16962|16963|16796|28
1642585800000|2022-01-19 09:50:00|17009|16944|17010|16950|17300|16973|16985|16796|754
1642586100000|2022-01-19 09:55:00|17001|16920|17000|16943|17209|16945|16921|16796|429
1642586400000|2022-01-19 10:00:00|17268|16944|17078|17009|17268|17037|17043|16780|495
1642586700000|2022-01-19 10:05:00|17068|17010|17060|17013|17267|17030|17030|16900|759
1642587000000|2022-01-19 10:10:00|17057|17010|17000|16961|17060|17027|17000|16780|1479
1642587300000|2022-01-19 10:15:00|16999|16912|17054|16992|17060|16992|16991|16886|505
1642587600000|2022-01-19 10:20:00|17055|16993|17040|16995|17267|17062|17001|16780|1639
1642587900000|2022-01-19 10:25:00|17053|17001|17050|16980|17080|17017|17027|16780|263
1642588200000|2022-01-19 10:30:00|17049|16972|17046|17008|17080|17008|17039|16780|153
1642588500000|2022-01-19 10:35:00|17047||17052||17067||17035||0
1642588800000|2022-01-19 10:40:00|17051|17011|17167|17092|17267|17160|17041|17008|2048
1642589100000|2022-01-19 10:45:00|17152|17091|17088|17025|17267|17092|17088|17008|0
1642589400000|2022-01-19 10:50:00|17087|17026|17100|17041|17100|17045|17027|17008|323
1642589700000|2022-01-19 10:55:00|17095|17050|17100|17057|17100|17058|17087|17050|11
1642590000000|2022-01-19 11:00:00|17099|17058|17161|17112|17188|17119|17099|17053|240
1642590300000|2022-01-19 11:05:00|17155|17103|17234|17176|17267|17188|17142|17071|909
1642590600000|2022-01-19 11:10:00|17235|17200|17268|17207|17268|17217|17197|17053|882
1642590900000|2022-01-19 11:15:00|17201|17210|17250|17189|17268|17220|17201|17173|892
1642591200000|2022-01-19 11:20:00|17248|17178|17238|17173|17250|17197|17224|17173|821
1642591500000|2022-01-19 11:25:00|17237|17181|17247|17189|17250|17202|17206|17181|94
1642591800000|2022-01-19 11:30:00|17244|17203|17250|17189|17250|17203|17239|17189|757
1642592100000|2022-01-19 11:35:00|17246|17199|17250|17191|17250|17220|17240|17189|474
1642592400000|2022-01-19 11:40:00|17245|17189|17244|17203|17247|17209|17241|17189|78
1642592700000|2022-01-19 11:45:00|17243|17210|17255|17203|17268|17218|17241|17203|1047
1642593000000|2022-01-19 11:50:00|17251|17208|17305|17252|17312|17261|17248|17203|560
1642593300000|2022-01-19 11:55:00|17313|17246|17253|17203|17313|17257|17216|17203|548
1642593600000|2022-01-19 12:00:00|17249|17189|17138|17051|17253|17193|17050|17008|2880
1642593900000|2022-01-19 12:05:00|17137|17057|17093|17019|17140|17079|17083|17008|454
1642594200000|2022-01-19 12:10:00|17096|17008|17123|17045|17150|17045|17040|17008|312
1642594500000|2022-01-19 12:15:00|17150|17008|17136|17061|17253|17086|17108|17008|230
1642594800000|2022-01-19 12:20:00|17135|17009|17126|17053|17150|17064|17092|17008|200
1642595100000|2022-01-19 12:25:00|17123|17056|17118|17064|17150|17081|17100|17027|332
1642595400000|2022-01-19 12:30:00|17121|17044|17010|16926|17125|17050|16796|16780|11342
1642595700000|2022-01-19 12:35:00|16984|16863|17066|16990|17125|17000|16967|16828|1610
1642596000000|2022-01-19 12:40:00|17065|16993|17047|16958|17065|16993|17013|16928|263
1642596300000|2022-01-19 12:45:00|17054|16959|17052|16965|17074|16994|17000|16959|302
1642596600000|2022-01-19 12:50:00|17055|16953|16999|16951|17055|16984|16999|16951|532
1642596900000|2022-01-19 12:55:00|17000|16958|17000|16942|17000|16958|16999|16926|711
1642597200000|2022-01-19 13:00:00|17032|16943|16980|16944|17032|16965|16980|16909|6559
1642597500000|2022-01-19 13:05:00|17006|16945|16984|16942|17032|16988|16978|16942|1665
1642597800000|2022-01-19 13:10:00|16991||16997||17000||16990||337
1642598100000|2022-01-19 13:15:00|16988|16945|17143|17104|17250|17104|16985|16945|3187
1642598400000|2022-01-19 13:20:00|17135|17105|17200|17120|17227|17165|17130|17104|1028
1642598700000|2022-01-19 13:25:00|17174|17127|17200|17171|17223|17174|17174|17127|876
1642599000000|2022-01-19 13:30:00|17161|17155|17170|17123|17250|17171|17119|17104|4117
1642599300000|2022-01-19 13:35:00|17145|17104|17170|17127|17170|17146|17128|17104|817
1642599600000|2022-01-19 13:40:00|17190|17128|17227|17148|17239|17178|17170|17113|529
1642599900000|2022-01-19 13:45:00|17233|17155|17199|17151|17250|17206|17183|17150|1589
1642600200000|2022-01-19 13:50:00|17200|17152|17220|17151|17225|17174|17200|17150|1246
1642600500000|2022-01-19 13:55:00|17228|17161|17200|17150|17228|17181|17198|17150|193
1642600800000|2022-01-19 14:00:00|17185|17151|17185|17150|17185|17151|17185|17150|88
1642601100000|2022-01-19 14:05:00|17178|17151|17185|17152|17185|17152|17121|17104|2108
1642601400000|2022-01-19 14:10:00|17180|17120|17152|17113|17180|17120|17152|17104|1942
1642601700000|2022-01-19 14:15:00|17180|17104|17188|17111|17228|17164|17159|17104|1071
1642602000000|2022-01-19 14:20:00|17180|17112|17368|17309|17500|17316|17162|17093|9825
1642602300000|2022-01-19 14:25:00|17301|17300|17303|17164|17380|17300|17127|17000|14481
1642602600000|2022-01-19 14:30:00|17300|17174|17375|17273|17588|17521|17131|17050|51774
1642602900000|2022-01-19 14:35:00|17358|17252|17297|17230|17361|17330|17150|17116|46736
1642603200000|2022-01-19 14:40:00|17295|17243|17087|17059|17300|17248|17074|17042|31640
1642603500000|2022-01-19 14:45:00|17083|17041|16619|16570|17095|17062|16551|16542|61263
1642603800000|2022-01-19 14:50:00|16609|16576|16876|16845|16980|16957|16584|16575|59403
1642604100000|2022-01-19 14:55:00|16874|16846|16888|16854|16993|16989|16823|16775|30588
1642604400000|2022-01-19 15:00:00|16887|16855|17328|17308|17328|17308|16871|16854|37665
1642604700000|2022-01-19 15:05:00|17339|17311|17047|17010|17345|17313|17047|17000|23435
1642605000000|2022-01-19 15:10:00|17042|17013|17064|17006|17134|17100|16994|16952|27320
1642605300000|2022-01-19 15:15:00|17063|17024|16928|16887|17063|17024|16844|16800|27962
1642605600000|2022-01-19 15:20:00|16927|16891|16958|16915|17009|16981|16841|16835|28705
1642605900000|2022-01-19 15:25:00|16947|16921|17020|16986|17118|17072|16945|16921|33643
1642606200000|2022-01-19 15:30:00|17040|17004|17025|16999|17050|17034|16957|16928|21984
1642606500000|2022-01-19 15:35:00|17012|17000|17002|16974|17025|17002|16977|16950|22395
1642606800000|2022-01-19 15:40:00|17001|16972|16983|16952|17025|16997|16911|16894|17869
1642607100000|2022-01-19 15:45:00|16982|16951|16944|16893|16982|16952|16800|16775|25692
1642607400000|2022-01-19 15:50:00|16936|16911|16910|16881|16950|16927|16897|16861|3503
1642607700000|2022-01-19 15:55:00|16919|16882|16902|16881|16995|16973|16882|16845|9238
1642608000000|2022-01-19 16:00:00|16901|16877|16953|16932|16955|16936|16888|16849|11939
1642608300000|2022-01-19 16:05:00|16951|16931|16937|16915|16987|16972|16923|16905|13401
1642608600000|2022-01-19 16:10:00|16936|16916|16919|16890|16964|16931|16835|16817|27409
1642608900000|2022-01-19 16:15:00|16929|16901|16708|16697|16929|16901|16708|16690|15053
1642609200000|2022-01-19 16:20:00|16729|16692|16684|16667|16774|16748|16667|16639|11323
1642609500000|2022-01-19 16:25:00|16683|16668|16667|16642|16747|16718|16652|16623|15811
1642609800000|2022-01-19 16:30:00|16668|16645|16562|16536|16720|16692|16538|16515|26236
1642610100000|2022-01-19 16:35:00|16564|16539|16521|16501|16592|16558|16490|16461|17125
1642610400000|2022-01-19 16:40:00|16520|16500|16532|16499|16696|16672|16501|16481|32469
1642610700000|2022-01-19 16:45:00|16518|16488|16584|16563|16628|16609|16512|16482|9406
1642611000000|2022-01-19 16:50:00|16583|16543|16639|16611|16700|16667|16529|16500|15293
1642611300000|2022-01-19 16:55:00|16637|16612|16683|16642|16712|16686|16601|16580|36241
1642611600000|2022-01-19 17:00:00|16682|16630|16762|16732|16777|16750|16637|16606|15918
1642611900000|2022-01-19 17:05:00|16761|16750|16840|16813|16924|16902|16750|16732|59079
1642612200000|2022-01-19 17:10:00|16848|16831|16813|16782|16849|16833|16749|16729|30118
1642612500000|2022-01-19 17:15:00|16808|16773|16808|16778|16813|16780|16715|16686|16576
1642612800000|2022-01-19 17:20:00|16806|16780|16769|16732|16849|16832|16768|16732|11049
1642613100000|2022-01-19 17:25:00|16757|16729|16795|16776|16825|16786|16749|16729|6110
1642613400000|2022-01-19 17:30:00|16794|16775|16745|16723|16794|16775|16725|16684|13329
1642613700000|2022-01-19 17:35:00|16751|16731|16711|16692|16781|16745|16682|16661|11160
1642614000000|2022-01-19 17:40:00|16710|16693|16703|16671|16760|16731|16672|16635|11150
1642614300000|2022-01-19 17:45:00|16695|16661|16779|16757|16796|16760|16686|16657|5249
1642614600000|2022-01-19 17:50:00|16778|16754|16820|16791|16822|16802|16761|16746|2340
1642614900000|2022-01-19 17:55:00|16819|16792|16865|16845|16866|16846|16819|16792|3847
1642615200000|2022-01-19 18:00:00|16864|16842|16813|16787|16864|16842|16781|16752|11991
1642615500000|2022-01-19 18:05:00|16812|16769|16821|16791|16826|16812|16783|16758|11075
1642615800000|2022-01-19 18:10:00|16808|16794|16711|16695|16821|16798|16701|16676|12497
1642616100000|2022-01-19 18:15:00|16710|16690|16668|16636|16767|16740|16665|16635|13457
1642616400000|2022-01-19 18:20:00|16665|16639|16626|16604|16679|16650|16601|16579|13436
1642616700000|2022-01-19 18:25:00|16625|16606|16627|16606|16663|16622|16584|16551|12120
1642617000000|2022-01-19 18:30:00|16639|16607|16601|16571|16680|16651|16600|16571|4426
1642617300000|2022-01-19 18:35:00|16593|16572|16624|16600|16680|16648|16568|16545|16489
1642617600000|2022-01-19 18:40:00|16621|16599|16663|16639|16683|16653|16610|16585|4941
1642617900000|2022-01-19 18:45:00|16648|16638|16640|16624|16685|16660|16605|16600|4302
1642618200000|2022-01-19 18:50:00|16638|16615|16672|16656|16675|16658|16624|16600|1600
1642618500000|2022-01-19 18:55:00|16664|16657|16724|16709|16738|16709|16640|16623|10355
1642618800000|2022-01-19 19:00:00|16717|16698|16693|16662|16728|16698|16680|16660|5691
1642619100000|2022-01-19 19:05:00|16692|16660|16651|16629|16695|16666|16631|16609|6917
1642619400000|2022-01-19 19:10:00|16644|16635|16648|16624|16663|16638|16618|16600|3280
1642619700000|2022-01-19 19:15:00|16663|16625|16589|16554|16663|16639|16583|16552|11980
1642620000000|2022-01-19 19:20:00|16600|16555|16593|16580|16618|16600|16582|16555|13905
1642620300000|2022-01-19 19:25:00|16587|16578|16577|16571|16614|16600|16577|16571|4477
1642620600000|2022-01-19 19:30:00|16580|16574|16604|16577|16614|16596|16576|16565|11471
1642620900000|2022-01-19 19:35:00|16599|16566|16606|16583|16626|16605|16584|16565|8612
1642621200000|2022-01-19 19:40:00|16610|16584|16669|16649|16671|16649|16607|16579|6033
1642621500000|2022-01-19 19:45:00|16665|16650|16587|16578|16665|16652|16587|16572|3014
1642621800000|2022-01-19 19:50:00|16596|16583|16559|16534|16612|16590|16500|16480|24726
1642622100000|2022-01-19 19:55:00|16558|16535|16534|16505|16595|16556|16502|16492|4972
1642622400000|2022-01-19 20:00:00|16529|16500|16333|16318|16530|16500|16329|16304|21882
1642622700000|2022-01-19 20:05:00|16332|16317|16347|16325|16364|16343|16310|16300|21331
1642623000000|2022-01-19 20:10:00|16346|16326|16399|16378|16409|16386|16331|16314|21473
1642623300000|2022-01-19 20:15:00|16394|16367|16364|16351|16394|16368|16321|16302|5794
1642623600000|2022-01-19 20:20:00|16359|16353|16328|16306|16359|16355|16272|16252|22038
1642623900000|2022-01-19 20:25:00|16322|16305|16312|16300|16380|16362|16303|16300|10700
1642624200000|2022-01-19 20:30:00|16310|16301|16345|16331|16351|16332|16310|16297|13836
1642624500000|2022-01-19 20:35:00|16344|16332|16288|16276|16349|16332|16282|16273|8429
1642624800000|2022-01-19 20:40:00|16284|16275|16200|16193|16310|16298|16198|16181|32693
1642625100000|2022-01-19 20:45:00|16199|16192|16123|16109|16200|16192|16123|16109|40227
1642625400000|2022-01-19 20:50:00|16116|16107|16217|16204|16250|16242|16061|16060|71888
1642625700000|2022-01-19 20:55:00|16218|16207|16166|16150|16300|16275|16150|16142|123581
1642626000000|2022-01-19 21:00:00|16176|16057|16250|16060|16298|16060|16176|16057|300
1642626300000|2022-01-19 21:05:00|16231|16080|16250|16060|16250|16080|16231|16060|251
1642626600000|2022-01-19 21:10:00|16300||16165||16300||16165||260
1642626900000|2022-01-19 21:15:00|||||||||23
1642627200000|2022-01-19 21:20:00|16150||16140||16150||16140||62
1642627500000|2022-01-19 21:25:00|||||||||52
1642627800000|2022-01-19 21:30:00|16134||16125||16134||16125||44
1642628100000|2022-01-19 21:35:00|16061|16061|16090|16061|16125|16061|16061|16061|1161
1642628700000|2022-01-19 21:45:00|||||||||12
1642629000000|2022-01-19 21:50:00|16070|16060|16070|16060|16070|16060|16070|16060|20
1642629300000|2022-01-19 21:55:00|16090|16061|16090|16060|16090|16061|16090|16060|29
1642629600000|2022-01-19 22:00:00|16100|16061|16100|15901|16100|16061|16060|15901|1962
1642629900000|2022-01-19 22:05:00|16000|15903|16000|15910|16100|15910|16000|15901|332
1642630200000|2022-01-19 22:10:00|16088|15911|16087|15915|16088|15915|16087|15911|123
1642630500000|2022-01-19 22:15:00|16100|15916|16125|15918|16125|16026|16100|15916|2594
1642630800000|2022-01-19 22:20:00||15919||15919||15919||15919|11
1642631100000|2022-01-19 22:25:00|||||||||25
1642631400000|2022-01-19 22:30:00||15918||15919||15919||15918|446
1642632000000|2022-01-19 22:40:00||16035||15919||16035||15919|109
1642632300000|2022-01-19 22:45:00||15920||15920||15922||15920|324
1642632600000|2022-01-19 22:50:00|16100|15930|16125|15930|16125|15930|16100|15930|983
1642632900000|2022-01-19 22:55:00||15935||16000||16000||15935|237
1642633200000|2022-01-19 23:00:00||16020||16001||16100||16001|695
1642633500000|2022-01-19 23:05:00|16140|16100|16140|16100|16140|16100|16140|16100|260
1642633800000|2022-01-19 23:10:00||16101||16101||16101||16101|50
1642634100000|2022-01-19 23:15:00|16130|16121|16140|16101|16140|16121|16130|16101|161
1642634400000|2022-01-19 23:20:00|||||||||63
1642634700000|2022-01-19 23:25:00|16139||16137||16139||16137||58
1642635000000|2022-01-19 23:30:00|16130||16130||16130||16130||77
1642635300000|2022-01-19 23:35:00|16100|16001|16100|16001|16100|16001|16100|16000|399
1642635600000|2022-01-19 23:40:00|16130||16130||16130||16100||122
1642635900000|2022-01-19 23:45:00||16002||16001||16002||16001|49
1642636200000|2022-01-19 23:50:00|16137|16029|16137|16001|16137|16029|16137|16001|128
1642636500000|2022-01-19 23:55:00|16135|16002|16135|16002|16135|16002|16135|16001|46
1642636800000|2022-01-20 00:00:00|||||||||1
1642637100000|2022-01-20 00:05:00|16137|16001|16137|16001|16137|16001|16137|16001|16
1642637400000|2022-01-20 00:10:00|||||||||9
1642637700000|2022-01-20 00:15:00|||||||||20
1642638600000|2022-01-20 00:30:00|||||||||16
1642638900000|2022-01-20 00:35:00|16100|16050|16100|16050|16100|16050|16100|16050|13
1642639200000|2022-01-20 00:40:00|16088||16100||16100||16088||555
1642639500000|2022-01-20 00:45:00|16080||16137||16137||16070||140
1642639800000|2022-01-20 00:50:00|||||||||21
1642640100000|2022-01-20 00:55:00|16050|16021|16050|16002|16137|16050|16050|16002|521
1642669200000|2022-01-20 09:00:00|16698|16414|16637|16555|16730|16599|16568|16414|1164
1642669500000|2022-01-20 09:05:00|16642|16558|16578|16508|16696|16611|16570|16414|1381
1642669800000|2022-01-20 09:10:00|16575|16513|16592|16528|16600|16528|16536|16414|515
1642670100000|2022-01-20 09:15:00|16589|16414|16580|16527|16600|16543|16573|16414|316
1642670400000|2022-01-20 09:20:00|16609|16550|16641|16580|16641|16580|16560|16414|61
1642670700000|2022-01-20 09:25:00|16647|16581|16634|16583|16704|16618|16622|16531|249
1642671000000|2022-01-20 09:30:00|16631|16573|16640|16415|16692|16588|16588|16414|146
1642671300000|2022-01-20 09:35:00|16639|16578|16677|16595|16700|16640|16639|16414|712
1642671600000|2022-01-20 09:40:00|16667|16590|16692|16608|16709|16627|16627|16471|150
1642671900000|2022-01-20 09:45:00|16678|16611|16608|16471|16695|16619|16608|16471|1124
1642672200000|2022-01-20 09:50:00|16625|16572|16654|16595|16655|16595|16621|16560|323
1642672500000|2022-01-20 09:55:00|16651|16580|16658|16591|16675|16591|16591|16532|98
1642672800000|2022-01-20 10:00:00|16657|16593|16600|16559|16658|16600|16600|16471|138
1642673100000|2022-01-20 10:05:00|16605|16560|16605|16570|16605|16577|16605|16471|277
1642673400000|2022-01-20 10:10:00||16572||16580||16580||16570|0
1642673700000|2022-01-20 10:15:00|16675|16593|16660|16610|16675|16619|16600|16580|778
1642674000000|2022-01-20 10:20:00|16675|16615|16650|16580|16675|16651|16632|16580|701
1642674300000|2022-01-20 10:25:00|16647|16581|16640|16580|16650|16598|16633|16580|220
1642674600000|2022-01-20 10:30:00|16643|16560|16561|16500|16650|16560|16534|16471|418
1642674900000|2022-01-20 10:35:00|16559|16495|16569|16501|16575|16501|16550|16495|19
1642675200000|2022-01-20 10:40:00|16564||16565||16574||16541||5
1642675500000|2022-01-20 10:45:00|16564|16502|16558|16501|16573|16504|16555|16501|0
1642675800000|2022-01-20 10:50:00|16559|16495|16570|16495|16572|16495|16559|16495|166
1642676100000|2022-01-20 10:55:00|16569|16497|16553|16501|16650|16503|16543|16495|179
1642676400000|2022-01-20 11:00:00|16556|16499|16559|16497|16570|16513|16553|16495|0
1642676700000|2022-01-20 11:05:00|16558|16499|16560|16499|16650|16510|16548|16495|5
1642677000000|2022-01-20 11:10:00|16566|16495|16562|16504|16570|16515|16559|16495|20
1642677300000|2022-01-20 11:15:00|16564|16505|16593|16538|16597|16538|16559|16495|60
1642677600000|2022-01-20 11:20:00|16592|16540|16635|16568|16637|16573|16583|16495|139
1642677900000|2022-01-20 11:25:00|16642|16570|16628|16544|16650|16573|16606|16536|106
1642678200000|2022-01-20 11:30:00|16627|16545|16626|16555|16640|16577|16606|16495|286
1642678500000|2022-01-20 11:35:00|16625|16547|16650|16605|16650|16612|16619|16540|188
1642678800000|2022-01-20 11:40:00|16637|16606|16650|16592|16650|16630|16637|16495|141
1642679100000|2022-01-20 11:45:00|16649|16586|16675|16635|16675|16635|16599|16495|765
1642679400000|2022-01-20 11:50:00|16674|16638|16675|16629|16675|16639|16649|16495|285
1642679700000|2022-01-20 11:55:00|16699|16632|16699|16664|16699|16665|16699|16495|120
1642680000000|2022-01-20 12:00:00|16679|16495|16672|16616|16950|16704|16603|16495|1528
1642680300000|2022-01-20 12:05:00|16670|16617|16627|16586|16670|16636|16627|16558|256
1642680600000|2022-01-20 12:10:00|16595|16576|16620|16600|16620|16600|16560|16550|656
1642680900000|2022-01-20 12:15:00|16610||16620||16620||16610||252
1642681200000|2022-01-20 12:20:00|16619|16583|16620|16600|16620|16600|16618|16560|1420
1642681500000|2022-01-20 12:25:00|16600|16594|16589|16539|16620|16600|16582|16500|1682
1642681800000|2022-01-20 12:30:00|16588|16540|16539|16498|16600|16544|16500|16495|1156
1642682100000|2022-01-20 12:35:00|16537|16499|16500|16435|16539|16499|16500|16400|818
1642682400000|2022-01-20 12:40:00|16499|16439|16468|16400|16511|16445|16468|16400|482
1642682700000|2022-01-20 12:45:00|16467|16417|16480|16437|16489|16437|16418|16400|1539
1642683000000|2022-01-20 12:50:00|16478|16438|16478|16464|16478|16464|16473|16438|285
1642683300000|2022-01-20 12:55:00|16484|16482|16513|16464|16565|16482|16484|16464|731
1642683600000|2022-01-20 13:00:00|16500||16510||16520||16500||119
1642683900000|2022-01-20 13:05:00|16520|16485|16558|16496|16565|16514|16520|16464|544
1642684200000|2022-01-20 13:10:00|16557|16498|16518|16482|16565|16515|16518|16464|686
1642684500000|2022-01-20 13:15:00|16538|16478|16538|16497|16538|16515|16538|16476|948
1642684800000|2022-01-20 13:20:00||16498||16521||16521||16464|132
1642685100000|2022-01-20 13:25:00|16580|16464|16580|16527|16580|16545|16577|16464|1253
1642685400000|2022-01-20 13:30:00|16583|16530|16620|16589|16620|16589|16583|16527|1457
1642685700000|2022-01-20 13:35:00|16627|16599|16612|16555|16627|16601|16568|16464|583
1642686000000|2022-01-20 13:40:00|16627|16588|16630|16601|16630|16601|16607|16583|898
1642686300000|2022-01-20 13:45:00|||||||||10
1642686600000|2022-01-20 13:50:00|16620|16603|16620|16600|16627|16603|16620|16600|967
1642686900000|2022-01-20 13:55:00|16627|16605|16630|16602|16630|16605|16627|16600|522
1642687200000|2022-01-20 14:00:00|16648|16605|16700|16645|16732|16692|16648|16605|1764
1642687500000|2022-01-20 14:05:00|16695|16647|16695|16640|16695|16648|16687|16637|132
1642687800000|2022-01-20 14:10:00|16684|16630|16653|16600|16684|16630|16632|16600|1144
1642688100000|2022-01-20 14:15:00|16651||16646||16651||16646||20
1642688400000|2022-01-20 14:20:00|16625|16583|16594|16540|16645|16583|16579|16520|2075
1642688700000|2022-01-20 14:25:00|16623|16552|16682|16632|16780|16711|16623|16523|5353
1642689000000|2022-01-20 14:30:00|16680|16633|16347|16266|16682|16639|16298|16223|76042
1642689300000|2022-01-20 14:35:00|16340|16285|16479|16454|16510|16473|16254|16211|52961
1642689600000|2022-01-20 14:40:00|16500|16456|16488|16438|16599|16540|16468|16413|39032
1642689900000|2022-01-20 14:45:00|16495|16445|16395|16361|16699|16666|16382|16314|39214
1642690200000|2022-01-20 14:50:00|16392|16362|16453|16388|16560|16501|16277|16226|38550
1642690500000|2022-01-20 14:55:00|16451|16392|16347|16317|16499|16451|16311|16290|13894
1642690800000|2022-01-20 15:00:00|16346|16306|16298|16263|16400|16386|16260|16223|21938
1642691100000|2022-01-20 15:05:00|16297|16261|16321|16290|16336|16315|16229|16211|16110
1642691400000|2022-01-20 15:10:00|16338|16291|16205|16162|16438|16403|16190|16160|19043
1642691700000|2022-01-20 15:15:00|16204|16166|16158|16119|16296|16250|16119|16074|12868
1642692000000|2022-01-20 15:20:00|16156|16121|16090|16060|16250|16223|16077|16050|24590
1642692300000|2022-01-20 15:25:00|16091|16068|16450|16429|16491|16461|16091|16064|44197
1642692600000|2022-01-20 15:30:00|16461|16430|16420|16377|16550|16523|16373|16362|31870
1642692900000|2022-01-20 15:35:00|16419|16382|16386|16365|16500|16484|16384|16343|31024
1642693200000|2022-01-20 15:40:00|16389|16358|16269|16231|16433|16404|16269|16231|16121
1642693500000|2022-01-20 15:45:00|16283|16256|16248|16211|16336|16310|16229|16200|13599
1642693800000|2022-01-20 15:50:00|16246|16215|16276|16252|16294|16268|16220|16180|16602
1642694100000|2022-01-20 15:55:00|16274|16253|16224|16196|16333|16302|16204|16192|22166
1642694400000|2022-01-20 16:00:00|16220|16198|16301|16265|16335|16287|16186|16162|20627
1642694700000|2022-01-20 16:05:00|16304|16268|16349|16317|16400|16368|16275|16235|22380
1642695000000|2022-01-20 16:10:00|16347|16313|16353|16313|16368|16351|16263|16240|14113
1642695300000|2022-01-20 16:15:00|16351|16325|16209|16201|16358|16325|16208|16186|13898
1642695600000|2022-01-20 16:20:00|16226|16205|16165|16152|16253|16213|16161|16128|18670
1642695900000|2022-01-20 16:25:00|16159|16153|16135|16100|16198|16178|16078|16055|16449
1642696200000|2022-01-20 16:30:00|16145|16117|16172|16142|16234|16210|16143|16107|21249
1642696500000|2022-01-20 16:35:00|16173|16141|16138|16111|16183|16152|16103|16082|19174
1642696800000|2022-01-20 16:40:00|16156|16113|16246|16207|16247|16211|16153|16111|5393
1642697100000|2022-01-20 16:45:00|16244|16215|16290|16259|16300|16291|16219|16185|9277
1642697400000|2022-01-20 16:50:00|16289|16257|16181|16156|16289|16258|16170|16150|12796
1642697700000|2022-01-20 16:55:00|16173|16155|16284|16239|16314|16279|16168|16155|9963
1642698000000|2022-01-20 17:00:00|16279|16253|16255|16227|16290|16254|16213|16203|8717
1642698300000|2022-01-20 17:05:00|16253|16228|16268|16246|16300|16293|16230|16200|17359
1642698600000|2022-01-20 17:10:00|16273|16247|16379|16356|16437|16401|16269|16247|43684
1642698900000|2022-01-20 17:15:00|16393|16350|16364|16322|16429|16385|16336|16309|19639
1642699200000|2022-01-20 17:20:00|16365|16333|16336|16297|16382|16351|16310|16283|8044
1642699500000|2022-01-20 17:25:00|16345|16308|16276|16255|16345|16318|16274|16236|5449
1642699800000|2022-01-20 17:30:00|16280|16257|16369|16343|16382|16345|16278|16257|5267
1642700100000|2022-01-20 17:35:00|16365|16345|16315|16292|16383|16357|16304|16264|15576
1642700400000|2022-01-20 17:40:00|16316|16294|16325|16302|16344|16333|16304|16271|4500
1642700700000|2022-01-20 17:45:00|16324|16303|16272|16245|16344|16323|16272|16233|14791
1642701000000|2022-01-20 17:50:00|16270|16238|16295|16260|16334|16302|16256|16231|7687
1642701300000|2022-01-20 17:55:00|16289|16261|16225|16191|16289|16266|16206|16188|7690
1642701600000|2022-01-20 18:00:00|16204|16188|16199|16179|16234|16207|16179|16152|8119
1642701900000|2022-01-20 18:05:00|16205|16180|16200|16176|16225|16198|16179|16150|5650
1642702200000|2022-01-20 18:10:00|16214|16177|16194|16178|16217|16200|16187|16166|5561
1642702500000|2022-01-20 18:15:00|16202|16184|16232|16206|16232|16206|16172|16150|6350
1642702800000|2022-01-20 18:20:00|16231|16209|16210|16182|16250|16223|16200|16165|5281
1642703100000|2022-01-20 18:25:00|16209|16183|16193|16154|16225|16190|16151|16133|5852
1642703400000|2022-01-20 18:30:00|16178|16157|16184|16158|16221|16204|16171|16150|6198
1642703700000|2022-01-20 18:35:00|16178|16160|16161|16135|16204|16182|16153|16126|7115
1642704000000|2022-01-20 18:40:00|16157|16136|16070|16053|16177|16142|16059|16050|8810
1642704300000|2022-01-20 18:45:00|16080|16052|16083|16062|16111|16088|16057|16033|5422
1642704600000|2022-01-20 18:50:00|16104|16073|16073|16050|16119|16093|16037|16033|7214
1642704900000|2022-01-20 18:55:00|16066|16051|16000|15984|16097|16077|16000|15968|30250
1642705200000|2022-01-20 19:00:00|16021|15985|16097|16063|16097|16063|15998|15984|15044
1642705500000|2022-01-20 19:05:00|16100|16065|16099|16070|16146|16120|16088|16055|3325
1642705800000|2022-01-20 19:10:00|16100|16071|16022|15995|16130|16102|16004|15993|14399
1642706100000|2022-01-20 19:15:00|16023|15989|15996|15962|16028|15989|15955|15935|12711
1642706400000|2022-01-20 19:20:00|16000|15970|16098|16064|16100|16064|16000|15970|6371
1642706700000|2022-01-20 19:25:00|16097|16059|16096|16071|16125|16088|16069|16047|3675
1642707000000|2022-01-20 19:30:00|16093|16066|16078|16048|16110|16083|16059|16027|6765
1642707300000|2022-01-20 19:35:00|16097|16049|16103|16075|16124|16091|16081|16049|4129
1642707600000|2022-01-20 19:40:00|16096|16059|16037|16005|16096|16060|16020|16000|3341
1642707900000|2022-01-20 19:45:00|16049|16013|15937|15902|16066|16015|15900|15873|17594
1642708200000|2022-01-20 19:50:00|15911|15881|15940|15909|15952|15923|15899|15864|11749
1642708500000|2022-01-20 19:55:00|15931|15910|16000|15974|16000|15974|15917|15900|4056
1642708800000|2022-01-20 20:00:00|15996|15976|15987|15950|16085|16051|15955|15934|29744
1642709100000|2022-01-20 20:05:00|15984|15951|15904|15888|15988|15953|15896|15886|5341
1642709400000|2022-01-20 20:10:00|15925|15889|15878|15860|15928|15912|15868|15850|8972
1642709700000|2022-01-20 20:15:00|15881|15861|15936|15917|15954|15938|15863|15850|13174
1642710000000|2022-01-20 20:20:00|15931|15916|15867|15846|15931|15916|15841|15823|14308
1642710300000|2022-01-20 20:25:00|15873|15850|15815|15800|15887|15857|15815|15800|12611
1642710600000|2022-01-20 20:30:00|15818|15789|15861|15838|15876|15856|15776|15752|21635
1642710900000|2022-01-20 20:35:00|15856|15837|15783|15753|15882|15866|15763|15750|15227
1642711200000|2022-01-20 20:40:00|15782|15758|15808|15782|15826|15810|15761|15750|21464
1642711500000|2022-01-20 20:45:00|15807|15783|15767|15744|15807|15783|15719|15713|31147
1642711800000|2022-01-20 20:50:00|15771|15742|15685|15667|15771|15743|15650|15636|39099
1642712100000|2022-01-20 20:55:00|15684|15668|15675|15653|15687|15669|15583|15568|98187
1642712400000|2022-01-20 21:00:00|15683|15648|15850|15653|15865|15800|15683|15648|4252
1642712700000|2022-01-20 21:05:00|15820|15700|15820|15700|15820|15700|15820|15700|51
1642713000000|2022-01-20 21:10:00|15818|15600|15818|15600|15818|15600|15818|15600|257
1642713300000|2022-01-20 21:15:00|15800|15700|15800|15700|15800|15700|15800|15700|441
1642713600000|2022-01-20 21:20:00|15818||15798||15818||15798||53
1642713900000|2022-01-20 21:25:00|15770|15650|15818|15600|15818|15650|15770|15518|244
1642714200000|2022-01-20 21:30:00|15774|15570|15818|15616|15818|15616|15774|15570|495
1642714500000|2022-01-20 21:35:00||15600||15600||15600||15600|132
1642714800000|2022-01-20 21:40:00|||||||||1
1642715100000|2022-01-20 21:45:00|15800||15798||15800||15798||394
1642715400000|2022-01-20 21:50:00||15616||15616||15616||15616|212
1642715700000|2022-01-20 21:55:00|15797|15600|15770|15653|15797|15653|15770|15600|31
1642716000000|2022-01-20 22:00:00|15700||15680||15797||15680||115
1642716300000|2022-01-20 22:05:00|15643|15668|15640|15513|15797|15668|15635|15513|1740
1642716600000|2022-01-20 22:10:00|15600||15640||15797||15600||128
1642716900000|2022-01-20 22:15:00|15797||15797||15797||15797||116
1642717200000|2022-01-20 22:20:00|15794|15518|15788|15518|15794|15518|15788|15518|141
1642717500000|2022-01-20 22:25:00|||||||||33
1642717800000|2022-01-20 22:30:00|15600||15600||15600||15600||419
1642718100000|2022-01-20 22:35:00|15788|15523|15794|15523|15794|15535|15787|15523|214
1642718400000|2022-01-20 22:40:00|15787||15787||15787||15787||31
1642718700000|2022-01-20 22:45:00|15786|15600|15655|15556|15786|15600|15655|15518|147
1642719000000|2022-01-20 22:50:00|||||||||19
1642719300000|2022-01-20 22:55:00|15787|15560|15794|15657|15794|15657|15787|15518|213
1642719600000|2022-01-20 23:00:00||15601||15601||15601||15601|5
1642719900000|2022-01-20 23:05:00|15798|15648|15798|15601|15798|15648|15797|15601|55
1642720200000|2022-01-20 23:10:00|15788||15798||15798||15788||16
1642720500000|2022-01-20 23:15:00|15700||15700||15700||15630||100
1642720800000|2022-01-20 23:20:00|||||||||28
1642721100000|2022-01-20 23:25:00|||||||||41
1642721700000|2022-01-20 23:35:00|15651|15600|15700|15600|15700|15600|15651|15518|324
1642722000000|2022-01-20 23:40:00||15518||15620||15620||15518|119
1642722300000|2022-01-20 23:45:00|||||||||29
1642722600000|2022-01-20 23:50:00||15630||15518||15640||15518|1
1642722900000|2022-01-20 23:55:00||15600||15600||15600||15600|19
1642723200000|2022-01-21 00:00:00||15520||15518||15520||15518|1
1642723500000|2022-01-21 00:05:00|||||||||9
1642723800000|2022-01-21 00:10:00|15600||15600||15600||15600||285
1642724100000|2022-01-21 00:15:00|||||||||30
1642724400000|2022-01-21 00:20:00|||||||||1
1642724700000|2022-01-21 00:25:00|15550|15513|15550|15513|15550|15513|15550|15513|86
1642725000000|2022-01-21 00:30:00|||||||||22
1642725300000|2022-01-21 00:35:00||15500||15518||15518||15500|229
1642725600000|2022-01-21 00:40:00|||||||||3
1642725900000|2022-01-21 00:45:00|||||||||2
1642726200000|2022-01-21 00:50:00||15500||15500||15500||15500|90
1642726500000|2022-01-21 00:55:00|15520|15300|15520|15300|15520|15300|15520|15300|690
1642755600000|2022-01-21 09:00:00|15799|15716|15847|15796|15900|15796|15787|15524|2132
1642755900000|2022-01-21 09:05:00|15880|15808|15819|15754|15900|15852|15819|15528|456
1642756200000|2022-01-21 09:10:00|15818|15746|15700|15662|15900|15781|15700|15528|2149
1642756500000|2022-01-21 09:15:00|15776|15665|15700|15650|15776|15700|15658|15400|3462
1642756800000|2022-01-21 09:20:00|15776|15655|15701|15649|15824|15734|15680|15648|1198
1642757100000|2022-01-21 09:25:00|15700|15648|15696|15648|15900|15680|15692|15648|1054
1642757400000|2022-01-21 09:30:00|15731|15653|15763|15702|15900|15708|15720|15648|279
1642757700000|2022-01-21 09:35:00|15762|15706|15692|15648|15900|15723|15653|15648|1444
1642758000000|2022-01-21 09:40:00|15707|15636|15650|15563|15899|15643|15609|15140|1650
1642758300000|2022-01-21 09:45:00|15660|15554|15773|15644|15796|15689|15643|15400|181
1642758600000|2022-01-21 09:50:00|15771|15645|15733|15640|15798|15686|15713|15510|163
1642758900000|2022-01-21 09:55:00|15711|15641|15899|15511|15899|15669|15707|15511|45
1642759200000|2022-01-21 10:00:00|15891|15512|15900|15512|15900|15512|15680|15512|230
1642759500000|2022-01-21 10:05:00|15695|15629|15695|15642|15749|15653|15691|15512|80
1642759800000|2022-01-21 10:10:00|15708|15512|15711|15638|15900|15675|15688|15512|395
1642760100000|2022-01-21 10:15:00|15710|15640|15696|15643|15720|15655|15696|15638|232
1642760400000|2022-01-21 10:20:00|15713|15646|15762|15691|15900|15694|15701|15511|309
1642760700000|2022-01-21 10:25:00|15761|15694|15738|15663|15900|15699|15738|15511|42
1642761000000|2022-01-21 10:30:00|15900|15655|15758|15676|15900|15699|15741|15649|35
1642761300000|2022-01-21 10:35:00|15900|15679|15787|15686|15900|15747|15759|15643|10
1642761600000|2022-01-21 10:40:00|15786|15691|15793|15714|15900|15733|15764|15640|44
1642761900000|2022-01-21 10:45:00|15836|15764|15797|15731|15900|15764|15785|15680|13
1642762200000|2022-01-21 10:50:00|15798|15732|15785|15726|15824|15755|15785|15511|20
1642762500000|2022-01-21 10:55:00|15782|15511|15834|15776|15899|15776|15745|15511|140
1642762800000|2022-01-21 11:00:00|15839|15778|15810|15755|15842|15779|15810|15511|48
1642763100000|2022-01-21 11:05:00|15793|15757|15828|15750|15840|15776|15793|15511|475
1642763400000|2022-01-21 11:10:00|15840|15744|15913|15875|16100|15896|15840|15744|5343
1642763700000|2022-01-21 11:15:00|15919|15872|15926|15867|16100|15891|15918|15855|140
1642764000000|2022-01-21 11:20:00|15922|15866|15894|15813|16100|15869|15853|15710|305
1642764300000|2022-01-21 11:25:00|15893|15815|15833|15766|16100|15834|15815|15710|100
1642764600000|2022-01-21 11:30:00|15829|15769|15797|15754|16100|15771|15779|15710|275
1642764900000|2022-01-21 11:35:00|15792|15748|15805|15745|15813|15767|15792|15743|80
1642765200000|2022-01-21 11:40:00|15806|15740|15742|15691|15880|15740|15707|15511|1135
1642765500000|2022-01-21 11:45:00|15739|15695|15724|15664|15740|15696|15722|15511|140
1642765800000|2022-01-21 11:50:00|15739|15669|15756|15675|15775|15681|15700|15625|0
1642766100000|2022-01-21 11:55:00|15763|15676|15782|15709|15880|15709|15747|15676|24
1642766400000|2022-01-21 12:00:00|15781|15713|15755|15696|15781|15718|15732|15510|853
1642766700000|2022-01-21 12:05:00|15732|15634|15744|15652|15760|15704|15720|15510|898
1642767000000|2022-01-21 12:10:00|15743|15661|15711|15652|15746|15687|15711|15510|175
1642767300000|2022-01-21 12:15:00|15733|15510|15700|15595|15733|15680|15624|15510|465
1642767600000|2022-01-21 12:20:00|15699|15606|15700|15645|15700|15661|15698|15606|100
1642767900000|2022-01-21 12:25:00|15693|15648|15733|15670|15733|15691|15692|15645|494
1642768200000|2022-01-21 12:30:00|15688|15692|15720|15659|15731|15692|15679|15622|37
1642768500000|2022-01-21 12:35:00|15733|15668|15733|15681|15733|15681|15731|15627|309
1642768800000|2022-01-21 12:40:00|15725|15679|15725|15669|15725|15682|15725|15669|17
1642769100000|2022-01-21 12:45:00|15713|15640|15579|15512|15725|15660|15577|15510|2970
1642769400000|2022-01-21 12:50:00|15578|15510|15550|15476|15578|15511|15480|15310|2630
1642769700000|2022-01-21 12:55:00|15529|15475|15482|15415|15550|15481|15467|15310|4318
1642770000000|2022-01-21 13:00:00|15494|15417|15366|15353|15494|15420|15366|15169|1786
1642770300000|2022-01-21 13:05:00|15359|15298|15500|15330|15500|15341|15300|15152|2842
1642770600000|2022-01-21 13:10:00|15427|15335|15397|15351|15475|15366|15393|15320|194
1642770900000|2022-01-21 13:15:00|15399|15361|15351|15288|15403|15361|15343|15169|1053
1642771200000|2022-01-21 13:20:00|15350|15297|15391|15356|15409|15384|15349|15297|2607
1642771500000|2022-01-21 13:25:00|15399|15352|15375|15276|15399|15352|15300|15169|4669
1642771800000|2022-01-21 13:30:00|15323|15278|15375|15309|15375|15309|15323|15278|78
1642772100000|2022-01-21 13:35:00|15367|15316|15375|15341|15375|15341|15364|15300|1365
1642772400000|2022-01-21 13:40:00|15370|15345|15368|15318|15375|15350|15350|15300|1369
1642772700000|2022-01-21 13:45:00|15370|15329|15370|15335|15485|15341|15370|15320|1211
1642773000000|2022-01-21 13:50:00|15334|15276|15360|15300|15360|15320|15300|15240|1181
1642773300000|2022-01-21 13:55:00|15364|15318|15320|15257|15364|15324|15320|15257|136
1642773600000|2022-01-21 14:00:00|15314|15261|15264|15191|15320|15261|15244|15110|734
1642773900000|2022-01-21 14:05:00|15279|15200|15308|15231|15310|15258|15253|15200|666
1642774200000|2022-01-21 14:10:00|15310|15269|15309|15266|15310|15269|15309|15266|489
1642774500000|2022-01-21 14:15:00|15310|15273|15310|15276|15310|15276|15305|15266|285
1642774800000|2022-01-21 14:20:00|15320|15278|15270|15213|15320|15299|15270|15145|2280
1642775100000|2022-01-21 14:25:00|15265|15205|15386|15325|15488|15392|15227|15145|7248
1642775400000|2022-01-21 14:30:00|15354|15328|15445|15354|15490|15434|15194|15150|83684
1642775700000|2022-01-21 14:35:00|15418|15363|15287|15249|15490|15461|15272|15220|24202
1642776000000|2022-01-21 14:40:00|15286|15241|15087|15044|15286|15241|15065|15025|44097
1642776300000|2022-01-21 14:45:00|15078|15042|15134|15099|15134|15100|14967|14951|57252
1642776600000|2022-01-21 14:50:00|15133|15084|14832|14808|15134|15093|14832|14800|31686
1642776900000|2022-01-21 14:55:00|14845|14812|14715|14684|14900|14877|14650|14626|58860
1642777200000|2022-01-21 15:00:00|14688|14687|14700|14666|14821|14809|14607|14590|53420
1642777500000|2022-01-21 15:05:00|14697|14650|14716|14690|14815|14802|14674|14641|46131
1642777800000|2022-01-21 15:10:00|14700|14671|14776|14726|14808|14793|14683|14656|38967
1642778100000|2022-01-21 15:15:00|14774|14722|14695|14662|14827|14800|14600|14561|29862
1642778400000|2022-01-21 15:20:00|14697|14677|14719|14695|14799|14774|14683|14656|30551
1642778700000|2022-01-21 15:25:00|14714|14698|14845|14813|14893|14855|14714|14687|48928
1642779000000|2022-01-21 15:30:00|14844|14824|15015|14993|15038|15000|14833|14813|44327
1642779300000|2022-01-21 15:35:00|15014|14995|15026|15000|15100|15080|14990|14973|44855
1642779600000|2022-01-21 15:40:00|15018|14985|15003|14973|15030|15002|14909|14886|25121
1642779900000|2022-01-21 15:45:00|15005|14975|15130|15101|15150|15136|14978|14951|36888
1642780200000|2022-01-21 15:50:00|15129|15104|15259|15227|15296|15261|15129|15104|50768
1642780500000|2022-01-21 15:55:00|15263|15226|15220|15188|15281|15238|15130|15110|35214
1642780800000|2022-01-21 16:00:00|15218|15189|15129|15104|15366|15329|15093|15057|103695
1642781100000|2022-01-21 16:05:00|15138|15103|15111|15079|15173|15150|15093|15056|17535
1642781400000|2022-01-21 16:10:00|15121|15103|15093|15070|15165|15128|15016|14984|27482
1642781700000|2022-01-21 16:15:00|15092|15071|15020|15002|15178|15140|15020|15002|14820
1642782000000|2022-01-21 16:20:00|15023|15003|15108|15087|15118|15102|15007|14980|16925
1642782300000|2022-01-21 16:25:00|15107|15085|15163|15123|15188|15158|15016|15001|20457
1642782600000|2022-01-21 16:30:00|15169|15122|15250|15223|15265|15250|15142|15122|13634
1642782900000|2022-01-21 16:35:00|15234|15224|15115|15082|15250|15224|15083|15042|18318
1642783200000|2022-01-21 16:40:00|15111|15083|15060|15025|15112|15093|15036|15003|6753
1642783500000|2022-01-21 16:45:00|15044|15026|15048|15023|15073|15058|14998|14977|17843
1642783800000|2022-01-21 16:50:00|15046|15016|15080|15053|15118|15094|15045|15000|9830
1642784100000|2022-01-21 16:55:00|15089|15055|15045|15012|15099|15079|14999|14969|12626
1642784400000|2022-01-21 17:00:00|15044|15013|15043|15014|15088|15046|14998|14974|7766
1642784700000|2022-01-21 17:05:00|15045|15013|15064|15030|15075|15059|15009|14987|15038
1642785000000|2022-01-21 17:10:00|15063|15017|14947|14901|15065|15029|14892|14860|8909
1642785300000|2022-01-21 17:15:00|14938|14905|14933|14917|14972|14936|14920|14905|6141
1642785600000|2022-01-21 17:20:00|14948|14914|14939|14905|14948|14920|14898|14872|9130
1642785900000|2022-01-21 17:25:00|14952|14907|14880|14845|15024|15000|14852|14827|12498
1642786200000|2022-01-21 17:30:00|14878|14836|14896|14872|14900|14872|14813|14783|11189
1642786500000|2022-01-21 17:35:00|14901|14874|14900|14879|14936|14907|14850|14819|6816
1642786800000|2022-01-21 17:40:00|14899|14875|14954|14926|14967|14946|14896|14871|2900
1642787100000|2022-01-21 17:45:00|14953|14921|15010|14984|15040|15000|14906|14876|12154
1642787400000|2022-01-21 17:50:00|14990|14985|15014|14998|15025|15002|14982|14954|10809
1642787700000|2022-01-21 17:55:00|15018|14999|15083|15058|15083|15060|14997|14977|27934
1642788000000|2022-01-21 18:00:00|15075|15060|15146|15124|15233|15201|15075|15060|41984
1642788300000|2022-01-21 18:05:00|15130|15111|15101|15083|15173|15138|15101|15079|12292
1642788600000|2022-01-21 18:10:00|15109|15087|15125|15100|15154|15125|15057|15031|13616
1642788900000|2022-01-21 18:15:00|15124|15096|15044|15022|15124|15096|15007|14979|16209
1642789200000|2022-01-21 18:20:00|15049|15014|14934|14910|15049|15014|14920|14910|27223
1642789500000|2022-01-21 18:25:00|14920|14901|15019|15004|15020|15004|14914|14884|11240
1642789800000|2022-01-21 18:30:00|15017|15005|15027|14994|15076|15053|14997|14986|10933
1642790100000|2022-01-21 18:35:00|15018|14992|14978|14960|15018|14992|14940|14915|13463
1642790400000|2022-01-21 18:40:00|14973|14961|14993|14962|14994|14965|14950|14925|4914
1642790700000|2022-01-21 18:45:00|15000|14971|15000|14973|15028|14997|14945|14915|7213
1642791000000|2022-01-21 18:50:00|14999|14974|14960|14932|15040|15001|14958|14928|13351
1642791300000|2022-01-21 18:55:00|14941|14915|14874|14850|14961|14921|14855|14845|14156
1642791600000|2022-01-21 19:00:00|14887|14854|14862|14838|14891|14871|14817|14801|12102
1642791900000|2022-01-21 19:05:00|14877|14839|14856|14825|14905|14874|14840|14816|5100
1642792200000|2022-01-21 19:10:00|14857|14836|14870|14844|14870|14852|14824|14807|18684
1642792500000|2022-01-21 19:15:00|14869|14849|14868|14833|14890|14873|14826|14809|10489
1642792800000|2022-01-21 19:20:00|14858|14832|14832|14812|14872|14849|14819|14804|11956
1642793100000|2022-01-21 19:25:00|14831|14801|14780|14753|14831|14805|14718|14709|24236
1642793400000|2022-01-21 19:30:00|14778|14752|14730|14713|14778|14752|14719|14704|14045
1642793700000|2022-01-21 19:35:00|14727|14714|14763|14742|14785|14759|14717|14708|10464
1642794000000|2022-01-21 19:40:00|14762|14743|14772|14757|14800|14781|14752|14737|21396
1642794300000|2022-01-21 19:45:00|14771|14756|14818|14802|14820|14806|14764|14744|14781
1642794600000|2022-01-21 19:50:00|14817|14799|14786|14769|14817|14799|14744|14729|11404
1642794900000|2022-01-21 19:55:00|14785|14770|14706|14693|14809|14790|14701|14687|20799
1642795200000|2022-01-21 20:00:00|14704|14687|14688|14661|14720|14702|14643|14633|19410
1642795500000|2022-01-21 20:05:00|14680|14662|14704|14685|14758|14734|14680|14662|8907
1642795800000|2022-01-21 20:10:00|14703|14686|14703|14684|14704|14686|14610|14603|19950
1642796100000|2022-01-21 20:15:00|14694|14683|14797|14776|14814|14796|14691|14677|23695
1642796400000|2022-01-21 20:20:00|14793|14775|14798|14776|14800|14794|14762|14748|16591
1642796700000|2022-01-21 20:25:00|14797|14774|14773|14753|14800|14776|14755|14734|17759
1642797000000|2022-01-21 20:30:00|14771|14751|14765|14755|14812|14791|14757|14731|22445
1642797300000|2022-01-21 20:35:00|14760|14748|14762|14750|14800|14781|14746|14735|27145
1642797600000|2022-01-21 20:40:00|14766|14752|14860|14840|14900|14872|14766|14751|27515
1642797900000|2022-01-21 20:45:00|14862|14842|14827|14807|14862|14842|14762|14750|34187
1642798200000|2022-01-21 20:50:00|14840|14787|14786|14765|14840|14787|14736|14717|44627
1642798500000|2022-01-21 20:55:00|14785|14750|14751|14745|14798|14785|14737|14719|110837
1642798800000|2022-01-21 21:00:00|14750|14742|14791|14698|14791|14742|14750|14698|167031
1642799100000|2022-01-21 21:05:00|||||||||9
1642799400000|2022-01-21 21:10:00|14750|14553|14750|14553|14750|14554|14750|14553|28
1642799700000|2022-01-21 21:15:00|14720||14750||14750||14716||160
1642800000000|2022-01-21 21:20:00||14660||14700||14700||14660|241
1642800300000|2022-01-21 21:25:00|||||||||55
1642800900000|2022-01-21 21:35:00|||||||||41
1642801200000|2022-01-21 21:40:00|||||||||100
1642801500000|2022-01-21 21:45:00|||||||||100
1642801800000|2022-01-21 21:50:00|14740|14740|14750|14740|14800|14740|14740|14700|908
1643014800000|2022-01-24 09:00:00|14936|14874|14843|14780|15072|14885|14800|14500|2300
1643015100000|2022-01-24 09:05:00|14857|14781|14821|14760|14931|14819|14770|14500|1805
1643015400000|2022-01-24 09:10:00|14828|14500|14776|14713|15072|14796|14733|14500|311
1643015700000|2022-01-24 09:15:00|14779|14700|14803|14721|15072|14724|14718|14500|106
1643016000000|2022-01-24 09:20:00|14800|14724|14603|14536|14806|14724|14578|14500|567
1643016300000|2022-01-24 09:25:00|14613|14545|14725|14664|14725|14665|14612|14500|997
1643016600000|2022-01-24 09:30:00|14716|14626|14690|14647|14725|14650|14642|14600|327
1643016900000|2022-01-24 09:35:00|14689|14650|14700|14624|14725|14686|14681|14600|549
1643017200000|2022-01-24 09:40:00|14699|14621|14549|14500|14725|14621|14549|14500|1348
1643017500000|2022-01-24 09:45:00|14545|14506|14550|14501|14650|14533|14538|14500|292
1643017800000|2022-01-24 09:50:00|14527|14500|14430|14401|14550|14513|14430|14345|1674
1643018100000|2022-01-24 09:55:00|14460|14407|14430|14381|14460|14417|14355|14074|2254
1643018400000|2022-01-24 10:00:00|14400|14378|14303|14212|14400|14378|14235|14000|2948
1643018700000|2022-01-24 10:05:00|14400|14214|14309|14214|14400|14341|14168|14000|3450
1643019000000|2022-01-24 10:10:00|14307|14217|14240|14178|14400|14217|14211|14001|678
1643019300000|2022-01-24 10:15:00|14280|14165|14262|14193|14400|14255|14177|14156|1207
1643019600000|2022-01-24 10:20:00|14274|14196|14250|14172|14400|14325|14200|14001|1356
1643019900000|2022-01-24 10:25:00|14246|14173|14248|14174|14400|14215|14225|14001|1081
1643020200000|2022-01-24 10:30:00|14247|14178|14223|14167|14253|14214|14217|14001|404
1643020500000|2022-01-24 10:35:00|14215|14151|14136|14079|14250|14172|14136|14001|766
1643020800000|2022-01-24 10:40:00|14140|14076|14227|14146|14250|14187|14140|14076|611
1643021100000|2022-01-24 10:45:00|14235|14134|14250|14183|14250|14210|14153|14100|772
1643021400000|2022-01-24 10:50:00|14249|14188|14303|14250|14311|14252|14241|14001|3130
1643021700000|2022-01-24 10:55:00|14317|14258|14283|14194|14400|14271|14225|14001|739
1643022000000|2022-01-24 11:00:00|14272|14191|14347|14260|14400|14292|14271|14001|498
1643022300000|2022-01-24 11:05:00|14353|14261|14380|14323|14400|14335|14348|14251|367
1643022600000|2022-01-24 11:10:00|14394|14334|14410|14342|14435|14403|14382|14318|2269
1643022900000|2022-01-24 11:15:00|14414|14331|14433|14352|14500|14430|14392|14318|3433
1643023200000|2022-01-24 11:20:00|14460|14334|14450|14369|14467|14375|14402|14318|51
1643023500000|2022-01-24 11:25:00|14438|14365|14422|14337|14500|14374|14419|14318|260
1643023800000|2022-01-24 11:30:00|14430|14340|14439|14377|14500|14386|14427|14318|223
1643024100000|2022-01-24 11:35:00|14444|14382|14479|14407|14489|14475|14439|14318|721
1643024400000|2022-01-24 11:40:00|14474|14398|14447|14352|14485|14411|14400|14318|1028
1643024700000|2022-01-24 11:45:00|14444|14367|14539|14464|14700|14501|14438|14318|3243
1643025000000|2022-01-24 11:50:00|14536|14466|14559|14515|14750|14528|14501|14318|1229
1643025300000|2022-01-24 11:55:00|14551|14318|14479|14420|14559|14496|14458|14318|686
1643025600000|2022-01-24 12:00:00|14559|14421|14456|14400|14559|14426|14435|14318|191
1643025900000|2022-01-24 12:05:00|14448|14318|14361|14318|14460|14400|14349|14318|1751
1643026200000|2022-01-24 12:10:00|14359|14280|14260|14200|14460|14296|14248|14168|1050
1643026500000|2022-01-24 12:15:00|14356|14201|14322|14250|14356|14257|14250|14200|355
1643026800000|2022-01-24 12:20:00|14353|14234|14248|14226|14356|14304|14248|14200|3068
1643027100000|2022-01-24 12:25:00|14240|14168|14248|14205|14248|14206|14230|14168|1265
1643027400000|2022-01-24 12:30:00|14242|14206|14245|14170|14248|14211|14180|14168|2386
1643027700000|2022-01-24 12:35:00|14248|14181|14280|14248|14280|14254|14248|14170|2618
1643028000000|2022-01-24 12:40:00|14295|14250|14327|14262|14340|14273|14295|14248|1535
1643028300000|2022-01-24 12:45:00|14326|14253|14294|14249|14327|14275|14283|14248|323
1643028600000|2022-01-24 12:50:00|14297|14250|14248|14200|14297|14250|14232|14182|1836
1643028900000|2022-01-24 12:55:00||14202||14213||14225||14202|143
1643029200000|2022-01-24 13:00:00|14279|14219|14230|14124|14279|14228|14186|14001|3772
1643029500000|2022-01-24 13:05:00|14228|14125|14264|14198|14268|14211|14214|14001|1206
1643029800000|2022-01-24 13:10:00|14261|14177|14239|14187|14262|14197|14239|14172|220
1643030100000|2022-01-24 13:15:00|14240|14188|14235|14151|14240|14204|14201|14151|718
1643030400000|2022-01-24 13:20:00|14240|14150|14168|14097|14240|14175|14152|14001|708
1643030700000|2022-01-24 13:25:00|14169|14101|14157|14076|14200|14134|14101|14001|1222
1643031000000|2022-01-24 13:30:00|14159|14074|14148|14047|14160|14094|14100|14040|1039
1643031300000|2022-01-24 13:35:00|14155|14071|13916|13880|14155|14071|13912|13880|3658
1643031600000|2022-01-24 13:40:00|13902|13869|13853|13801|14100|13890|13850|13801|5341
1643031900000|2022-01-24 13:45:00|13860|13811|13821|13752|13960|13844|13769|13685|6806
1643032200000|2022-01-24 13:50:00|13807|13685|13763|13700|13840|13766|13700|13670|8586
1643032500000|2022-01-24 13:55:00|13762|13730|13779|13700|13950|13800|13686|13680|7851
1643032800000|2022-01-24 14:00:00|13778|13680|13650|13556|13778|13680|13599|13501|4747
1643033100000|2022-01-24 14:05:00|13645|13558|13650|13556|13780|13700|13600|13556|3247
1643033400000|2022-01-24 14:10:00|13647|13611|13840|13750|13950|13787|13647|13556|5248
1643033700000|2022-01-24 14:15:00|13800|13700|13840|13800|13950|13869|13794|13700|5651
1643034000000|2022-01-24 14:20:00|13832|13750|13980|13850|13990|13930|13820|13750|6532
1643034300000|2022-01-24 14:25:00|13902|13824|14210|14107|14248|14180|13846|13800|21123
1643034600000|2022-01-24 14:30:00|14224|14128|14400|14302|14440|14412|13937|13860|199479
1643034900000|2022-01-24 14:35:00|14390|14327|14278|14203|14390|14362|14187|14126|48094
1643035200000|2022-01-24 14:40:00|14259|14201|14080|14048|14259|14201|14069|14010|17661
1643035500000|2022-01-24 14:45:00|14083|13983|13891|13849|14148|14123|13820|13800|61994
1643035800000|2022-01-24 14:50:00|13882|13856|14020|13993|14037|14008|13872|13834|38971
1643036100000|2022-01-24 14:55:00|13994|13978|13911|13877|14079|14030|13896|13860|40019
1643036400000|2022-01-24 15:00:00|13895|13874|14037|14000|14150|14125|13894|13871|33407
1643036700000|2022-01-24 15:05:00|14069|14001|14006|13967|14069|14024|13968|13930|15703
1643037000000|2022-01-24 15:10:00|13970|13940|13999|13971|14000|13971|13900|13880|20756
1643037300000|2022-01-24 15:15:00|14023|13978|13821|13800|14023|13979|13810|13780|10272
1643037600000|2022-01-24 15:20:00|13822|13807|13907|13865|13946|13926|13822|13807|17377
1643037900000|2022-01-24 15:25:00|13924|13892|13971|13948|13977|13948|13920|13892|10376
1643038200000|2022-01-24 15:30:00|13959|13928|14089|14066|14158|14125|13958|13927|13020
1643038500000|2022-01-24 15:35:00|13990|13980|13926|13890|14084|14065|13920|13890|20906
1643038800000|2022-01-24 15:40:00|13908|13889|14025|13993|14030|14005|13853|13829|30397
1643039100000|2022-01-24 15:45:00|14030|13988|13978|13940|14044|14018|13944|13900|12147
1643039400000|2022-01-24 15:50:00|13970|13938|14041|14005|14077|14057|13891|13874|29117
1643039700000|2022-01-24 15:55:00|14050|14011|14008|13962|14068|14036|13943|13920|21151
1643040000000|2022-01-24 16:00:00|14021|13975|13999|13960|14022|13980|13920|13892|22447
1643040300000|2022-01-24 16:05:00|13993|13963|13941|13903|13995|13965|13906|13870|17566
1643040600000|2022-01-24 16:10:00|13933|13895|13788|13739|13933|13895|13759|13732|40499
1643040900000|2022-01-24 16:15:00|13787|13741|13848|13801|13856|13834|13767|13741|29601
1643041200000|2022-01-24 16:20:00|13849|13813|13970|13954|14041|14013|13840|13813|34828
1643041500000|2022-01-24 16:25:00|13969|13952|13999|13968|14040|14020|13952|13920|30170
1643041800000|2022-01-24 16:30:00|14007|13977|13882|13852|14026|14012|13831|13800|41378
1643042100000|2022-01-24 16:35:00|13897|13861|13857|13833|13999|13964|13850|13824|22569
1643042400000|2022-01-24 16:40:00|13844|13831|13866|13845|13894|13871|13834|13805|17720
1643042700000|2022-01-24 16:45:00|13881|13846|13923|13889|14010|14000|13869|13844|42794
1643043000000|2022-01-24 16:50:00|13916|13888|14056|13993|14058|14031|13875|13836|30302
1643043300000|2022-01-24 16:55:00|14055|13994|14074|14040|14100|14058|13996|13966|39940
1643043600000|2022-01-24 17:00:00|14067|14035|13905|13887|14067|14036|13891|13865|54847
1643043900000|2022-01-24 17:05:00|13899|13873|13787|13744|13910|13879|13754|13723|21363
1643044200000|2022-01-24 17:10:00|13804|13768|13688|13649|13806|13770|13631|13601|27287
1643044500000|2022-01-24 17:15:00|13679|13629|13651|13621|13679|13638|13535|13505|37421
1643044800000|2022-01-24 17:20:00|13643|13620|13653|13621|13718|13665|13619|13587|19835
1643045100000|2022-01-24 17:25:00|13645|13622|13791|13758|13825|13787|13642|13622|22270
1643045400000|2022-01-24 17:30:00|13799|13759|13919|13879|13919|13879|13750|13743|17944
1643045700000|2022-01-24 17:35:00|13918|13864|13965|13929|13978|13929|13863|13817|22489
1643046000000|2022-01-24 17:40:00|13962|13928|13972|13912|13995|13970|13897|13857|14439
1643046300000|2022-01-24 17:45:00|13970|13919|14054|14022|14097|14062|13970|13918|31414
1643046600000|2022-01-24 17:50:00|14053|14024|14200|14177|14250|14225|14030|13994|81247
1643046900000|2022-01-24 17:55:00|14197|14164|14195|14157|14280|14235|14169|14150|27990
1643047200000|2022-01-24 18:00:00|14222|14181|14242|14197|14250|14218|14172|14150|53456
1643047500000|2022-01-24 18:05:00|14241|14196|14261|14227|14300|14279|14204|14167|69158
1643047800000|2022-01-24 18:10:00|14284|14233|14443|14394|14443|14402|14284|14233|31207
1643048100000|2022-01-24 18:15:00|14410|14397|14611|14589|14617|14604|14397|14341|38657
1643048400000|2022-01-24 18:20:00|14599|14576|14499|14461|14649|14611|14494|14449|27545
1643048700000|2022-01-24 18:25:00|14505|14463|14467|14427|14554|14504|14447|14407|21228
1643049000000|2022-01-24 18:30:00|14468|14436|14550|14526|14603|14556|14465|14436|33174
1643049300000|2022-01-24 18:35:00|14543|14513|14537|14492|14550|14513|14400|14384|12137
1643049600000|2022-01-24 18:40:00|14541|14490|14472|14430|14549|14515|14449|14416|22187
1643049900000|2022-01-24 18:45:00|14475|14442|14500|14488|14520|14502|14475|14442|42343
1643050200000|2022-01-24 18:50:00|14499|14491|14588|14544|14614|14585|14496|14471|20147
1643050500000|2022-01-24 18:55:00|14599|14551|14597|14559|14692|14643|14554|14500|57598
1643050800000|2022-01-24 19:00:00|14596|14571|14653|14615|14689|14650|14588|14557|91037
1643051100000|2022-01-24 19:05:00|14659|14634|14803|14764|14841|14801|14659|14616|36069
1643051400000|2022-01-24 19:10:00|14785|14767|14649|14606|14879|14840|14633|14604|35829
1643051700000|2022-01-24 19:15:00|14650|14609|14689|14650|14700|14661|14643|14605|8747
1643052000000|2022-01-24 19:20:00|14685|14653|14573|14512|14700|14667|14561|14511|39920
1643052300000|2022-01-24 19:25:00|14572|14511|14585|14516|14613|14585|14557|14507|7421
1643052600000|2022-01-24 19:30:00|14581|14528|14521|14469|14613|14573|14480|14431|15841
1643052900000|2022-01-24 19:35:00|14498|14455|14394|14344|14498|14455|14299|14240|12389
1643053200000|2022-01-24 19:40:00|14393|14347|14433|14399|14444|14422|14350|14326|11353
1643053500000|2022-01-24 19:45:00|14431|14400|14450|14410|14526|14483|14344|14272|26782
1643053800000|2022-01-24 19:50:00|14449|14429|14450|14420|14450|14440|14416|14353|39267
1643054100000|2022-01-24 19:55:00|14442|14415|14500|14446|14500|14446|14359|14320|63227
1643054400000|2022-01-24 20:00:00|14499|14462|14761|14701|14838|14789|14490|14447|55883
1643054700000|2022-01-24 20:05:00|14759|14684|14733|14697|14789|14757|14628|14590|26730
1643055000000|2022-01-24 20:10:00|14759|14701|14817|14779|14844|14791|14750|14701|12530
1643055300000|2022-01-24 20:15:00|14825|14771|14749|14695|14893|14876|14725|14688|26775
1643055600000|2022-01-24 20:20:00|14748|14696|14834|14780|14868|14830|14748|14696|19120
1643055900000|2022-01-24 20:25:00|14838|14808|14895|14859|14971|14928|14757|14755|32176
1643056200000|2022-01-24 20:30:00|14884|14855|14930|14890|14979|14948|14832|14786|17288
1643056500000|2022-01-24 20:35:00|14938|14901|15069|15033|15069|15050|14938|14901|30965
1643056800000|2022-01-24 20:40:00|15078|15037|14993|14954|15099|15069|14955|14922|28057
1643057100000|2022-01-24 20:45:00|14999|14985|15075|15039|15117|15091|14974|14946|49772
1643057400000|2022-01-24 20:50:00|15046|15047|15135|15079|15200|15168|15017|14967|53393
1643057700000|2022-01-24 20:55:00|15080|15080|15123|15099|15149|15137|15020|15007|159014
1643058000000|2022-01-24 21:00:00|15146|15064|15274|15203|15274|15203|15146|15042|1113
1643058300000|2022-01-24 21:05:00|15246|15246|15300|14911|15300|15246|15246|14911|1231
1643058600000|2022-01-24 21:10:00|15296|15000|15296|15000|15296|15000|15250|15000|35
1643058900000|2022-01-24 21:15:00||15002||15000||15002||15000|70
1643059200000|2022-01-24 21:20:00|15288||15296||15296||15288||26
1643060100000|2022-01-24 21:35:00|||||||||2
1643060400000|2022-01-24 21:40:00|15288||15296||15296||15288||117
1643060700000|2022-01-24 21:45:00||15050||15050||15050||15050|10
1643061000000|2022-01-24 21:50:00|15288||15296||15296||15288||18
1643061300000|2022-01-24 21:55:00|||||||||8
1643061900000|2022-01-24 22:05:00|||||||||20
1643062200000|2022-01-24 22:10:00|15300|15180|15300|15180|15300|15180|15300|15180|10
1643062500000|2022-01-24 22:15:00|15200|15125|15200|15125|15200|15125|15200|15125|222
1643062800000|2022-01-24 22:20:00||15000||15000||15000||15000|31
1643063100000|2022-01-24 22:25:00|||||||||14
1643063400000|2022-01-24 22:30:00||15099||15100||15100||15099|0
1643063700000|2022-01-24 22:35:00|||||||||60
1643064000000|2022-01-24 22:40:00|15150||15150||15150||15150||51
1643064300000|2022-01-24 22:45:00|15130|15120|15130|15100|15130|15120|15130|15100|0
1643064600000|2022-01-24 22:50:00|||||||||52
1643064900000|2022-01-24 22:55:00|15111|15097|15111|15000|15111|15100|15111|15000|174
1643065200000|2022-01-24 23:00:00|||||||||125
1643065500000|2022-01-24 23:05:00|||||||||300
1643065800000|2022-01-24 23:10:00|||||||||230
1643066100000|2022-01-24 23:15:00|15100||15130||15130||15100||234
1643066400000|2022-01-24 23:20:00|15100||15100||15100||15100||531
1643066700000|2022-01-24 23:25:00|15090|14700|15099|14465|15100|14700|15000|14465|2163
1643067000000|2022-01-24 23:30:00|15100||15099||15100||15099||944
1643067300000|2022-01-24 23:35:00|15100||15100||15100||15100||20
1643067600000|2022-01-24 23:40:00|15099||15099||15099||15099||15
1643067900000|2022-01-24 23:45:00|15100||15099||15100||15093||50
1643068500000|2022-01-24 23:55:00|||||||||40
1643068800000|2022-01-25 00:00:00|15100|14400|15100|14400|15100|14400|15100|14400|0
1643069700000|2022-01-25 00:15:00||14800||14800||15000||14800|252
1643070600000|2022-01-25 00:30:00|||||||||3
1643070900000|2022-01-25 00:35:00|15094||15094||15094||15094||11
1643071200000|2022-01-25 00:40:00|15090||15090||15090||15090||40
1643071500000|2022-01-25 00:45:00||14900||14800||14900||14800|201
1643072100000|2022-01-25 00:55:00|15089|14600|15090|14600|15090|14600|15089|14600|321
1643101200000|2022-01-25 09:00:00|14795|14758|14923|14862|14937|14870|14788|14629|1078
1643101500000|2022-01-25 09:05:00|14922|14851|14950|14898|15080|14910|14880|14501|2599
1643101800000|2022-01-25 09:10:00|14957|14901|14983|14922|15080|14966|14946|14898|877
1643102100000|2022-01-25 09:15:00|14991|14913|15011|14947|15080|15001|14961|14898|205
1643102400000|2022-01-25 09:20:00|15007|14951|15020|14955|15054|14993|15006|14940|90
1643102700000|2022-01-25 09:25:00|15015|14936|15079|15016|15080|15023|15002|14932|21
1643103000000|2022-01-25 09:30:00|15073|15018|15127|15060|15138|15068|15067|15010|351
1643103300000|2022-01-25 09:35:00|15138|15040|15130|15068|15141|15100|15110|15040|645
1643103600000|2022-01-25 09:40:00|15129|15074|15099|15068|15132|15076|15099|15030|310
1643103900000|2022-01-25 09:45:00|15109|15069|15115|15065|15117|15083|15109|15010|98
1643104200000|2022-01-25 09:50:00|15114|15059|15119|15068|15140|15080|15107|15057|117
1643104500000|2022-01-25 09:55:00|15118|15074|15108|15070|15123|15084|15101|15063|39
1643104800000|2022-01-25 10:00:00|15102|15052|15059|15025|15149|15086|15046|15010|882
1643105100000|2022-01-25 10:05:00|15060|15027|15086|15038|15094|15043|15043|15010|564
1643105400000|2022-01-25 10:10:00|15085|15032|15097|15042|15274|15065|15053|15020|49
1643105700000|2022-01-25 10:15:00|15100|15048|15111|15073|15114|15074|15086|15038|0
1643106000000|2022-01-25 10:20:00|15117|15064|15112|15074|15117|15079|15096|15056|0
1643106300000|2022-01-25 10:25:00|15107|15060|15115|15064|15120|15074|15101|15010|919
1643106600000|2022-01-25 10:30:00|15114|15067|15121|15068|15124|15075|15106|15010|612
1643106900000|2022-01-25 10:35:00|15118|15069|15012|14966|15274|15069|14998|14966|2557
1643107200000|2022-01-25 10:40:00|15009|14960|15094|15036|15110|15053|15004|14866|215
1643107500000|2022-01-25 10:45:00|15100|15027|15047|14989|15113|15053|15047|14986|2
1643107800000|2022-01-25 10:50:00|15044|14990|15037|14984|15274|15014|15005|14866|645
1643108100000|2022-01-25 10:55:00|15036|14866|14985|14935|15274|14975|14985|14866|173
1643108400000|2022-01-25 11:00:00|14980|14927|15076|15016|15274|15016|14974|14817|129
1643108700000|2022-01-25 11:05:00|15051|15008|15107|15040|15118|15052|15048|14850|110
1643109000000|2022-01-25 11:10:00|15101|15029|15096|15063|15104|15063|15091|15029|0
1643109300000|2022-01-25 11:15:00|15140|15068|15084|15028|15274|15091|15078|14916|566
1643109600000|2022-01-25 11:20:00|15092|15034|15056|15003|15274|15045|15047|14997|380
1643109900000|2022-01-25 11:25:00|15072|15009|15060|15034|15274|15034|15011|14909|388
1643110200000|2022-01-25 11:30:00|15077|15026|15127|15084|15274|15096|15065|14817|1179
1643110500000|2022-01-25 11:35:00|15119|15073|15074|15035|15135|15077|15074|14817|514
1643110800000|2022-01-25 11:40:00|15072|14989|14995|14945|15072|15001|14951|14817|801
1643111100000|2022-01-25 11:45:00|14991|14949|15064|15003|15140|15025|14991|14817|1773
1643111400000|2022-01-25 11:50:00|15071|15007|15019|14971|15077|15013|15019|14850|135
1643111700000|2022-01-25 11:55:00|15018|14923|15077|15009|15087|15021|15000|14850|198
1643112000000|2022-01-25 12:00:00|15076|15008|15100|15058|15116|15060|15067|15000|1002
1643112300000|2022-01-25 12:05:00|15122|15050|15160|15116|15180|15118|15122|15050|726
1643112600000|2022-01-25 12:10:00|15174|15118|15361|15319|15400|15321|15171|15050|877
1643112900000|2022-01-25 12:15:00|15400|15160|15400|15320|15500|15425|15399|15160|2558
1643113200000|2022-01-25 12:20:00|15448|15364|15448|15413|15448|15429|15431|15320|1540
1643113500000|2022-01-25 12:25:00|15465|15418|15617|15553|15788|15626|15465|15418|5962
1643113800000|2022-01-25 12:30:00|15614|15554|15729|15674|15788|15720|15612|15554|3435
1643114100000|2022-01-25 12:35:00|15740|15679|15780|15755|15861|15837|15728|15677|11838
1643114400000|2022-01-25 12:40:00|15769|15756|15700|15650|15800|15756|15660|15641|9041
1643114700000|2022-01-25 12:45:00|15716|15652|15638|15616|15750|15666|15614|15560|3837
1643115000000|2022-01-25 12:50:00|15637|15613|15509|15449|15638|15613|15500|15419|3725
1643115300000|2022-01-25 12:55:00|15500|15452|15528|15477|15528|15500|15482|15427|3379
1643115600000|2022-01-25 13:00:00|15560|15489|15621|15575|15638|15616|15555|15460|2000
1643115900000|2022-01-25 13:05:00|15630|15580|15631|15584|15690|15658|15599|15575|1807
1643116200000|2022-01-25 13:10:00|15634|15590|15676|15632|15717|15661|15598|15575|3708
1643116500000|2022-01-25 13:15:00|15650|15633|15766|15737|15766|15737|15650|15575|2549
1643116800000|2022-01-25 13:20:00|15792|15742|15983|15951|15983|15951|15750|15685|7873
1643117100000|2022-01-25 13:25:00|15976|15950|15915|15853|16022|15989|15850|15700|13123
1643117400000|2022-01-25 13:30:00|15914|15858|15773|15716|15916|15858|15742|15700|1836
1643117700000|2022-01-25 13:35:00|15746|15701|15731|15688|15750|15701|15700|15680|607
1643118000000|2022-01-25 13:40:00|15729|15708|15775|15746|15775|15753|15727|15680|1395
1643118300000|2022-01-25 13:45:00|15790|15757|15730|15680|15900|15835|15660|15600|14531
1643118600000|2022-01-25 13:50:00|15671|15681|15680|15646|15700|15681|15671|15610|2139
1643118900000|2022-01-25 13:55:00|15700|15640|15700|15650|15700|15654|15700|15610|569
1643119200000|2022-01-25 14:00:00|15730|15660|15900|15740|15900|15740|15700|15650|2245
1643119500000|2022-01-25 14:05:00|15899|15700|15800|15743|15899|15775|15800|15691|768
1643119800000|2022-01-25 14:10:00|15814|15766|15814|15693|15814|15772|15700|15511|2967
1643120100000|2022-01-25 14:15:00|15784|15699|15814|15722|15814|15750|15645|15630|2368
1643120400000|2022-01-25 14:20:00|15827|15727|15900|15838|15910|15879|15827|15700|2810
1643120700000|2022-01-25 14:25:00|15910|15858|15867|15757|16000|15882|15775|15700|4294
1643121000000|2022-01-25 14:30:00|15755|15742|16160|16102|16363|16287|15551|15501|136428
1643121300000|2022-01-25 14:35:00|16161|16160|16241|16130|16681|16622|16088|16027|123752
1643121600000|2022-01-25 14:40:00|16221|16189|16125|16052|16300|16267|15976|15920|58220
1643121900000|2022-01-25 14:45:00|16152|16077|16015|15984|16182|16136|15894|15828|35401
1643122200000|2022-01-25 14:50:00|16012|16019|15933|15880|16180|16149|15791|15756|60166
1643122500000|2022-01-25 14:55:00|15950|15902|16117|16076|16170|16122|15949|15902|30734
1643122800000|2022-01-25 15:00:00|16118|16095|15880|15861|16149|16147|15849|15800|43135
1643123100000|2022-01-25 15:05:00|15896|15862|15992|15935|15997|15944|15794|15762|37881
1643123400000|2022-01-25 15:10:00|15991|15963|15972|15909|15992|15963|15758|15706|26275
1643123700000|2022-01-25 15:15:00|15951|15913|15525|15500|15951|15914|15475|15434|70722
1643124000000|2022-01-25 15:20:00|15524|15476|15316|15281|15524|15476|15292|15250|57939
1643124300000|2022-01-25 15:25:00|15314|15270|15528|15488|15560|15511|15273|15250|29283
1643124600000|2022-01-25 15:30:00|15529|15490|15498|15453|15561|15550|15400|15380|31108
1643124900000|2022-01-25 15:35:00|15507|15452|15413|15355|15600|15563|15357|15322|25561
1643125200000|2022-01-25 15:40:00|15412|15357|15448|15385|15464|15415|15341|15319|40085
1643125500000|2022-01-25 15:45:00|15447|15396|15493|15452|15500|15475|15378|15342|33498
1643125800000|2022-01-25 15:50:00|15491|15451|15404|15363|15508|15478|15377|15350|19560
1643126100000|2022-01-25 15:55:00|15403|15364|15354|15325|15403|15372|15306|15253|15980
1643126400000|2022-01-25 16:00:00|15353|15324|15433|15405|15450|15434|15341|15288|12299
1643126700000|2022-01-25 16:05:00|15448|15407|15478|15442|15482|15460|15384|15347|13600
1643127000000|2022-01-25 16:10:00|15492|15453|15534|15510|15545|15520|15489|15453|15468
1643127300000|2022-01-25 16:15:00|15548|15511|15689|15645|15697|15673|15523|15489|21224
1643127600000|2022-01-25 16:20:00|15688|15646|15660|15623|15765|15729|15593|15550|51381
1643127900000|2022-01-25 16:25:00|15665|15634|15560|15517|15665|15648|15474|15438|16100
1643128200000|2022-01-25 16:30:00|15559|15495|15439|15403|15559|15501|15366|15350|25507
1643128500000|2022-01-25 16:35:00|15438|15378|15415|15367|15474|15430|15371|15350|9673
1643128800000|2022-01-25 16:40:00|15431|15392|15498|15487|15500|15497|15413|15383|15390
1643129100000|2022-01-25 16:45:00|15499|15488|15424|15400|15500|15488|15402|15366|21301
1643129400000|2022-01-25 16:50:00|15438|15394|15480|15448|15512|15478|15355|15330|22577
1643129700000|2022-01-25 16:55:00|15472|15449|15374|15331|15542|15511|15350|15331|15270
1643130000000|2022-01-25 17:00:00|15373|15353|15425|15394|15425|15394|15370|15334|10186
1643130300000|2022-01-25 17:05:00|15437|15395|15416|15374|15508|15464|15397|15374|8026
1643130600000|2022-01-25 17:10:00|15419|15375|15366|15343|15419|15375|15334|15310|8252
1643130900000|2022-01-25 17:15:00|15365|15345|15368|15344|15417|15381|15315|15300|15810
1643131200000|2022-01-25 17:20:00|15367|15326|15405|15373|15410|15378|15360|15326|6865
1643131500000|2022-01-25 17:25:00|15398|15375|15463|15425|15468|15435|15387|15356|10243
1643131800000|2022-01-25 17:30:00|15449|15427|15393|15358|15467|15427|15392|15356|6824
1643132100000|2022-01-25 17:35:00|15394|15370|15491|15472|15491|15472|15394|15358|17602
1643132400000|2022-01-25 17:40:00|15495|15474|15542|15509|15542|15509|15465|15406|12640
1643132700000|2022-01-25 17:45:00|15541|15495|15456|15413|15543|15507|15429|15399|13028
1643133000000|2022-01-25 17:50:00|15455|15427|15417|15382|15470|15450|15367|15331|10489
1643133300000|2022-01-25 17:55:00|15418|15390|15555|15512|15555|15512|15413|15378|9951
1643133600000|2022-01-25 18:00:00|15554|15513|15585|15543|15603|15570|15534|15488|9659
1643133900000|2022-01-25 18:05:00|15567|15542|15552|15510|15588|15556|15531|15496|9329
1643134200000|2022-01-25 18:10:00|15551|15532|15590|15566|15632|15591|15548|15532|8450
1643134500000|2022-01-25 18:15:00|15589|15570|15757|15710|15763|15728|15589|15570|23407
1643134800000|2022-01-25 18:20:00|15754|15719|15890|15870|15895|15870|15747|15709|38248
1643135100000|2022-01-25 18:25:00|15887|15855|15971|15952|15987|15965|15880|15855|26267
1643135400000|2022-01-25 18:30:00|15972|15950|15963|15946|15991|15973|15942|15920|11796
1643135700000|2022-01-25 18:35:00|15962|15947|15946|15924|15978|15961|15918|15900|9384
1643136000000|2022-01-25 18:40:00|15945|15909|15960|15931|15980|15963|15921|15900|12174
1643136300000|2022-01-25 18:45:00|15962|15932|15864|15832|15975|15956|15829|15813|13941
1643136600000|2022-01-25 18:50:00|15866|15830|15939|15907|15939|15923|15866|15830|6539
1643136900000|2022-01-25 18:55:00|15947|15909|15976|15952|15990|15959|15941|15907|6518
1643137200000|2022-01-25 19:00:00|15978|15953|16118|16082|16121|16082|15975|15953|20235
1643137500000|2022-01-25 19:05:00|16132|16084|15936|15901|16132|16084|15923|15900|17986
1643137800000|2022-01-25 19:10:00|15940|15900|16100|16069|16100|16069|15878|15834|16465
1643138100000|2022-01-25 19:15:00|16108|16083|16085|16038|16143|16102|16077|16017|15024
1643138400000|2022-01-25 19:20:00|16081|16046|16123|16102|16150|16124|16057|16026|12285
1643138700000|2022-01-25 19:25:00|16150|16103|16013|15971|16150|16103|16001|15968|7137
1643139000000|2022-01-25 19:30:00|16028|15984|15989|15968|16080|16046|15979|15949|8753
1643139300000|2022-01-25 19:35:00|16009|15970|16040|16009|16058|16031|16008|15970|5146
1643139600000|2022-01-25 19:40:00|16048|16010|16085|16059|16124|16092|16047|16010|9457
1643139900000|2022-01-25 19:45:00|16084|16070|16090|16058|16143|16120|16084|16058|8213
1643140200000|2022-01-25 19:50:00|16077|16057|16142|16081|16142|16096|16026|15990|12403
1643140500000|2022-01-25 19:55:00|16120|16080|16170|16138|16180|16165|16114|16077|16024
1643140800000|2022-01-25 20:00:00|16174|16151|16189|16158|16229|16222|16137|16096|19132
1643141100000|2022-01-25 20:05:00|16186|16159|16098|16065|16203|16187|16078|16050|12777
1643141400000|2022-01-25 20:10:00|16078|16026|15977|15935|16097|16050|15977|15935|10663
1643141700000|2022-01-25 20:15:00|15971|15936|16050|16015|16077|16037|15956|15936|13052
1643142000000|2022-01-25 20:20:00|16048|16014|15938|15900|16048|16014|15938|15900|7399
1643142300000|2022-01-25 20:25:00|15935|15889|15868|15818|15935|15900|15836|15805|13143
1643142600000|2022-01-25 20:30:00|15864|15812|15837|15814|15879|15836|15797|15774|12742
1643142900000|2022-01-25 20:35:00|15835|15801|15842|15813|15844|15836|15791|15765|17409
1643143200000|2022-01-25 20:40:00|15833|15812|15811|15780|15877|15870|15793|15770|11769
1643143500000|2022-01-25 20:45:00|15802|15781|15813|15785|15838|15825|15766|15750|17358
1643143800000|2022-01-25 20:50:00|15820|15778|15644|15622|15820|15778|15639|15621|28118
1643144100000|2022-01-25 20:55:00|15622|15621|15669|15651|15676|15659|15588|15556|107714
1643144400000|2022-01-25 21:00:00|15670|15649|16000|15571|16000|15649|15670|15571|36
1643144700000|2022-01-25 21:05:00|15700||15700||15700||15700||50
1643145000000|2022-01-25 21:10:00|15650||15650||15650||15650||6
1643145300000|2022-01-25 21:15:00|15649||15600||15649||15600||10
1643145600000|2022-01-25 21:20:00|15649||15649||15649||15590||871
1643146200000|2022-01-25 21:30:00|||||||||79
1643146500000|2022-01-25 21:35:00|15600|15500|15649|15500|15649|15500|15600|15500|274
1643146800000|2022-01-25 21:40:00|||||||||45
1643147100000|2022-01-25 21:45:00|||||||||93
1643147400000|2022-01-25 21:50:00|16000|15574|16000|15574|16000|15574|16000|15574|1157
1643147700000|2022-01-25 21:55:00|||||||||8
1643148000000|2022-01-25 22:00:00|||||||||46
1643148300000|2022-01-25 22:05:00|15800|15500|15800|15500|15800|15500|15800|15500|100
1643148600000|2022-01-25 22:10:00|15600||15600||15600||15600||330
1643149500000|2022-01-25 22:25:00|||||||||3
1643149800000|2022-01-25 22:30:00|15900||15866||15900||15866||1030
1643150100000|2022-01-25 22:35:00|||||||||5
1643150400000|2022-01-25 22:40:00|||||||||1
1643150700000|2022-01-25 22:45:00||15600||15500||15600||15500|2
1643151000000|2022-01-25 22:50:00||15501||15501||15501||15501|100
1643152200000|2022-01-25 23:10:00||15510||15510||15510||15510|5
1643152500000|2022-01-25 23:15:00||15600||15600||15600||15600|0
1643152800000|2022-01-25 23:20:00|||||||||10
1643153100000|2022-01-25 23:25:00||15601||15601||15601||15601|85
1643153700000|2022-01-25 23:35:00|||||||||70
1643154300000|2022-01-25 23:45:00||15602||15601||15602||15601|8
1643154600000|2022-01-25 23:50:00|||||||||9
1643154900000|2022-01-25 23:55:00||15600||15600||15600||15600|28
1643155200000|2022-01-26 00:00:00|||||||||20
1643155500000|2022-01-26 00:05:00|||||||||20
1643155800000|2022-01-26 00:10:00||15601||15600||15798||15600|255
1643156100000|2022-01-26 00:15:00|||||||||38
1643156400000|2022-01-26 00:20:00|||||||||1
1643156700000|2022-01-26 00:25:00|15850||15850||15850||15850||11
1643157000000|2022-01-26 00:30:00|15866||15866||15866||15866||272
1643157300000|2022-01-26 00:35:00|||||||||2
1643157600000|2022-01-26 00:40:00|15865|15601|15865|15601|15865|15601|15865|15601|0
1643157900000|2022-01-26 00:45:00|15866|15600|15836|15600|15866|15600|15836|15600|11
1643158500000|2022-01-26 00:55:00|15866||15866||15866||15866||193
1643187600000|2022-01-26 09:00:00|16024|15976|16022|15966|16299|16121|15992|15880|671
1643187900000|2022-01-26 09:05:00|16010|15962|16097|16052|16097|16056|16001|15920|719
1643188200000|2022-01-26 09:10:00|16095|16053|16150|16103|16299|16139|16095|16040|1221
1643188500000|2022-01-26 09:15:00|16148|16105|16172|16120|16299|16150|16148|16101|2098
1643188800000|2022-01-26 09:20:00|16170|16128|16201|16151|16299|16159|16136|16123|352
1643189100000|2022-01-26 09:25:00|16206|16159|16240|16181|16299|16184|16200|16138|267
1643189400000|2022-01-26 09:30:00|16237|16182|16200|16183|16245|16198|16200|16121|155
1643189700000|2022-01-26 09:35:00|16214|16140|16234|16185|16299|16197|16167|16121|657
1643190000000|2022-01-26 09:40:00|16235|16186|16268|16225|16300|16270|16226|16165|1230
1643190300000|2022-01-26 09:45:00|16267|16214|16240|16190|16300|16257|16228|16150|1142
1643190600000|2022-01-26 09:50:00|16228|16162|16225|16187|16228|16210|16200|16156|777
1643190900000|2022-01-26 09:55:00|16227|16188|16292|16242|16292|16242|16224|16121|860
1643191200000|2022-01-26 10:00:00|16297|16234|16272|16240|16300|16249|16258|16213|5
1643191500000|2022-01-26 10:05:00|16266|16222|16267|16225|16300|16250|16232|16206|418
1643191800000|2022-01-26 10:10:00|16272|16227|16300|16262|16300|16272|16264|16212|20
1643192100000|2022-01-26 10:15:00|16299|16268|16321|16283|16500|16283|16299|16240|403
1643192400000|2022-01-26 10:20:00|16317|16264|16366|16325|16480|16343|16317|16150|215
1643192700000|2022-01-26 10:25:00|16367|16341|16399|16356|16480|16356|16362|16325|688
1643193000000|2022-01-26 10:30:00|16401|16350|16525|16466|16598|16483|16398|16325|1584
1643193300000|2022-01-26 10:35:00|16527|16471|16552|16524|16552|16524|16526|16450|362
1643193600000|2022-01-26 10:40:00|16568|16530|16550|16517|16596|16569|16540|16450|991
1643193900000|2022-01-26 10:45:00|16567|16512|16627|16583|16640|16590|16567|16500|673
1643194200000|2022-01-26 10:50:00|16635|16580|16643|16609|16800|16643|16632|16500|726
1643194500000|2022-01-26 10:55:00|16644|16615|16515|16466|16980|16666|16515|16450|1022
1643194800000|2022-01-26 11:00:00|16524|16465|16530|16500|16545|16544|16515|16457|2821
1643195100000|2022-01-26 11:05:00|16538|16450|16390|16326|16550|16461|16380|16325|2904
1643195400000|2022-01-26 11:10:00|16387|16329|16300|16250|16550|16357|16294|16215|4180
1643195700000|2022-01-26 11:15:00|16299|16253|16342|16298|16467|16300|16278|16200|2153
1643196000000|2022-01-26 11:20:00|16341|16292|16402|16348|16490|16371|16341|16200|95
1643196300000|2022-01-26 11:25:00|16400|16347|16371|16318|16400|16347|16369|16220|556
1643196600000|2022-01-26 11:30:00|16368|16323|16417|16367|16440|16375|16368|16318|0
1643196900000|2022-01-26 11:35:00|16441|16372|16459|16406|16490|16412|16419|16330|162
1643197200000|2022-01-26 11:40:00|16463|16407|16447|16397|16468|16415|16447|16330|205
1643197500000|2022-01-26 11:45:00|16451|16389|16352|16300|16452|16396|16299|16220|406
1643197800000|2022-01-26 11:50:00|16349|16303|16381|16350|16417|16350|16346|16301|62
1643198100000|2022-01-26 11:55:00|16380|16351|16481|16421|16481|16434|16380|16350|120
1643198400000|2022-01-26 12:00:00|16472|16420|16383|16327|16478|16420|16350|16220|2035
1643198700000|2022-01-26 12:05:00|16378|16329|16350|16300|16381|16349|16350|16300|249
1643199000000|2022-01-26 12:10:00|16346|16299|16342|16298|16352|16318|16340|16280|135
1643199300000|2022-01-26 12:15:00|16360|16220|16360|16315|16360|16315|16345|16220|496
1643199600000|2022-01-26 12:20:00|16351|16317|16387|16343|16387|16356|16351|16250|1239
1643199900000|2022-01-26 12:25:00|16364|16345|16387|16350|16387|16355|16334|16325|882
1643200200000|2022-01-26 12:30:00|16378|16351|16348|16297|16387|16356|16343|16250|1890
1643200500000|2022-01-26 12:35:00|16350|16298|16336|16294|16354|16308|16308|16250|294
1643200800000|2022-01-26 12:40:00|16367|16297|16297|16264|16367|16315|16267|16220|1396
1643201100000|2022-01-26 12:45:00|16305|16254|16274|16250|16308|16258|16274|16250|1004
1643201400000|2022-01-26 12:50:00|16285|16251|16293|16250|16293|16255|16285|16250|323
1643201700000|2022-01-26 12:55:00||16251||16260||16260||16250|80
1643202000000|2022-01-26 13:00:00|16320|16267|16383|16350|16387|16350|16300|16262|3134
1643202300000|2022-01-26 13:05:00|16387|16367|16443|16393|16443|16399|16387|16329|1962
1643202600000|2022-01-26 13:10:00|16442|16395|16443|16425|16443|16434|16401|16260|1357
1643202900000|2022-01-26 13:15:00|16438|16405|16443|16395|16443|16408|16435|16380|604
1643203200000|2022-01-26 13:20:00|16438|16402|16480|16435|16480|16478|16438|16395|2165
1643203500000|2022-01-26 13:25:00|16460|16436|16564|16529|16565|16529|16460|16436|2588
1643203800000|2022-01-26 13:30:00|16565|16531|16549|16500|16600|16542|16537|16480|1660
1643204100000|2022-01-26 13:35:00|16550|16480|16507|16462|16550|16500|16500|16435|1412
1643204400000|2022-01-26 13:40:00|16528|16490|16539|16496|16540|16498|16499|16490|604
1643204700000|2022-01-26 13:45:00|16540|16497|16591|16546|16591|16550|16540|16475|918
1643205000000|2022-01-26 13:50:00|16592|16541|16589|16550|16600|16568|16589|16541|603
1643205300000|2022-01-26 13:55:00|16597|16551|16600|16551|16600|16551|16595|16550|208
1643205600000|2022-01-26 14:00:00|16650|16561|16669|16607|16800|16708|16650|16550|7344
1643205900000|2022-01-26 14:05:00|16656|16600|16624|16571|16668|16601|16607|16550|750
1643206200000|2022-01-26 14:10:00|16621|16580|16525|16479|16636|16589|16523|16475|1395
1643206500000|2022-01-26 14:15:00|16508|16475|16540|16492|16688|16562|16508|16475|2715
1643206800000|2022-01-26 14:20:00|16650|16496|16520|16475|16650|16544|16512|16475|1993
1643207100000|2022-01-26 14:25:00|16513|16507|16370|16301|16650|16507|16331|16265|11747
1643207400000|2022-01-26 14:30:00|16387|16324|16082|16010|16457|16399|16001|15957|46163
1643207700000|2022-01-26 14:35:00|16077|16040|16131|16070|16180|16167|16038|16010|50422
1643208000000|2022-01-26 14:40:00|16127|16077|16112|16072|16270|16243|16105|16070|27198
1643208300000|2022-01-26 14:45:00|16126|16085|16116|16100|16197|16173|16046|16020|33072
1643208600000|2022-01-26 14:50:00|16115|16095|16043|16020|16116|16106|15986|15960|27271
1643208900000|2022-01-26 14:55:00|16042|16010|16247|16216|16247|16221|16041|16010|33687
1643209200000|2022-01-26 15:00:00|16245|16232|16322|16291|16332|16323|16221|16195|18812
1643209500000|2022-01-26 15:05:00|16315|16304|16331|16320|16359|16349|16296|16249|15693
1643209800000|2022-01-26 15:10:00|16330|16322|16340|16309|16345|16323|16241|16221|17614
1643210100000|2022-01-26 15:15:00|16339|16305|16394|16365|16394|16365|16307|16283|10064
1643210400000|2022-01-26 15:20:00|16400|16377|16319|16293|16400|16381|16281|16250|15568
1643210700000|2022-01-26 15:25:00|16315|16288|16338|16320|16400|16372|16266|16250|15364
1643211000000|2022-01-26 15:30:00|16328|16314|16348|16327|16383|16355|16311|16290|10251
1643211300000|2022-01-26 15:35:00|16352|16319|16350|16317|16392|16376|16313|16300|3857
1643211600000|2022-01-26 15:40:00|16349|16326|16286|16251|16378|16353|16285|16251|7360
1643211900000|2022-01-26 15:45:00|16268|16257|16250|16227|16338|16308|16245|16200|8123
1643212200000|2022-01-26 15:50:00|16247|16200|16153|16131|16250|16216|16135|16130|12772
1643212500000|2022-01-26 15:55:00|16154|16116|16289|16248|16294|16249|16135|16114|9773
1643212800000|2022-01-26 16:00:00|16288|16251|16266|16248|16294|16274|16140|16135|7469
1643213100000|2022-01-26 16:05:00|16262|16247|16365|16343|16386|16368|16255|16232|13791
1643213400000|2022-01-26 16:10:00|16364|16354|16437|16401|16466|16431|16350|16325|22660
1643213700000|2022-01-26 16:15:00|16438|16416|16504|16480|16511|16500|16436|16403|13789
1643214000000|2022-01-26 16:20:00|16506|16484|16541|16510|16600|16596|16488|16470|15266
1643214300000|2022-01-26 16:25:00|16532|16512|16464|16441|16566|16533|16449|16417|7994
1643214600000|2022-01-26 16:30:00|16462|16443|16480|16455|16519|16490|16429|16386|15509
1643214900000|2022-01-26 16:35:00|16497|16476|16538|16502|16549|16508|16407|16386|8136
1643215200000|2022-01-26 16:40:00|16553|16510|16643|16613|16645|16629|16548|16510|28097
1643215500000|2022-01-26 16:45:00|16630|16617|16605|16556|16650|16637|16548|16530|11700
1643215800000|2022-01-26 16:50:00|16614|16557|16648|16614|16648|16632|16535|16500|9607
1643216100000|2022-01-26 16:55:00|16631|16620|16637|16605|16717|16694|16630|16603|17529
1643216400000|2022-01-26 17:00:00|16657|16609|16675|16641|16777|16747|16650|16609|20990
1643216700000|2022-01-26 17:05:00|16690|16650|16699|16660|16724|16696|16649|16632|11904
1643217000000|2022-01-26 17:10:00|16709|16663|16680|16654|16745|16725|16678|16649|7215
1643217300000|2022-01-26 17:15:00|16678|16645|16598|16564|16679|16645|16571|16554|9937
1643217600000|2022-01-26 17:20:00|16592|16570|16543|16508|16629|16594|16531|16506|7899
1643217900000|2022-01-26 17:25:00|16544|16506|16521|16495|16544|16515|16473|16447|9445
1643218200000|2022-01-26 17:30:00|16530|16496|16495|16468|16540|16511|16469|16450|6301
1643218500000|2022-01-26 17:35:00|16493|16460|16577|16558|16579|16563|16463|16450|7422
1643218800000|2022-01-26 17:40:00|16580|16561|16665|16643|16666|16643|16553|16541|5094
1643219100000|2022-01-26 17:45:00|16666|16644|16652|16625|16678|16655|16616|16600|6000
1643219400000|2022-01-26 17:50:00|16645|16604|16623|16594|16654|16614|16587|16566|4759
1643219700000|2022-01-26 17:55:00|16647|16609|16642|16625|16684|16654|16642|16609|5435
1643220000000|2022-01-26 18:00:00|16640|16612|16513|16490|16640|16612|16491|16466|7790
1643220300000|2022-01-26 18:05:00|16502|16488|16544|16513|16550|16518|16471|16451|6831
1643220600000|2022-01-26 18:10:00|16535|16502|16611|16587|16614|16593|16519|16502|2000
1643220900000|2022-01-26 18:15:00|16607|16579|16595|16575|16625|16611|16581|16559|4926
1643221200000|2022-01-26 18:20:00|16592|16576|16590|16573|16634|16594|16551|16529|3982
1643221500000|2022-01-26 18:25:00|16600|16587|16589|16557|16635|16600|16574|16542|1201
1643221800000|2022-01-26 18:30:00|16587|16549|16577|16550|16649|16616|16522|16501|5330
1643222100000|2022-01-26 18:35:00|16579|16552|16528|16481|16591|16569|16493|16467|8769
1643222400000|2022-01-26 18:40:00|16527|16497|16496|16474|16581|16543|16496|16466|2467
1643222700000|2022-01-26 18:45:00|16493|16479|16530|16502|16553|16530|16482|16466|6447
1643223000000|2022-01-26 18:50:00|16533|16503|16597|16556|16600|16572|16529|16502|12947
1643223300000|2022-01-26 18:55:00|16589|16564|16523|16467|16589|16566|16517|16466|6023
1643223600000|2022-01-26 19:00:00|16584|16492|16663|16608|16728|16696|16584|16492|16920
1643223900000|2022-01-26 19:05:00|16664|16609|16697|16659|16789|16751|16652|16608|17208
1643224200000|2022-01-26 19:10:00|16700|16670|16436|16389|16748|16711|16385|16352|17177
1643224500000|2022-01-26 19:15:00|16439|16397|16443|16410|16499|16453|16413|16380|11181
1643224800000|2022-01-26 19:20:00|16451|16419|16441|16404|16488|16431|16354|16311|20058
1643225100000|2022-01-26 19:25:00|16440|16397|16570|16524|16581|16542|16440|16397|22438
1643225400000|2022-01-26 19:30:00|16562|16507|16468|16427|16605|16553|16448|16401|13500
1643225700000|2022-01-26 19:35:00|16486|16437|16589|16537|16655|16644|16417|16388|13878
1643226000000|2022-01-26 19:40:00|16611|16561|16420|16367|16629|16579|16420|16367|10096
1643226300000|2022-01-26 19:45:00|16418|16368|16295|16239|16442|16388|16195|16143|56977
1643226600000|2022-01-26 19:50:00|16296|16240|16325|16272|16385|16337|16273|16231|29476
1643226900000|2022-01-26 19:55:00|16310|16271|16298|16257|16325|16294|16258|16226|12677
1643227200000|2022-01-26 20:00:00|16299|16258|16091|16042|16299|16258|16036|16012|27595
1643227500000|2022-01-26 20:05:00|16076|16028|15966|15930|16079|16037|15963|15930|18508
1643227800000|2022-01-26 20:10:00|15988|15936|16067|16017|16151|16107|15988|15931|11545
1643228100000|2022-01-26 20:15:00|16061|16024|16026|15980|16134|16072|16005|15961|15139
1643228400000|2022-01-26 20:20:00|16040|15990|16011|15966|16080|16034|15976|15933|11320
1643228700000|2022-01-26 20:25:00|16034|15978|16154|16107|16210|16180|15977|15938|24344
1643229000000|2022-01-26 20:30:00|16152|16108|16087|16038|16178|16155|16050|16011|18069
1643229300000|2022-01-26 20:35:00|16085|16039|16066|16017|16086|16073|16008|15966|15312
1643229600000|2022-01-26 20:40:00|16056|16008|16048|16002|16124|16087|16015|15980|15367
1643229900000|2022-01-26 20:45:00|16028|16001|16082|16043|16121|16071|16010|15987|30305
1643230200000|2022-01-26 20:50:00|16081|16045|16069|16011|16081|16045|15933|15910|45183
1643230500000|2022-01-26 20:55:00|16068|16022|16075|16045|16083|16064|16008|15977|58279
1643230800000|2022-01-26 21:00:00|16077|16031|16110|16031|16110|16031|16077|16031|138
1643231400000|2022-01-26 21:10:00|16550|15960|16400|16078|16550|16078|16400|15960|86
1643231700000|2022-01-26 21:15:00|16200|16010|16199|16010|16200|16010|16199|16010|45
1643232000000|2022-01-26 21:20:00||16050||16010||16050||16010|30
1643232300000|2022-01-26 21:25:00|16150||16150||16150||16150||101
1643232600000|2022-01-26 21:30:00||16080||16100||16100||16080|107
1643232900000|2022-01-26 21:35:00|16200|16010|16400|15960|16400|16188|16188|15960|2659
1643233200000|2022-01-26 21:40:00|||||||||100
1643233800000|2022-01-26 21:50:00|16399|16040|16333|15960|16399|16072|16000|15960|1063
1643234100000|2022-01-26 21:55:00|16300|15993|15975|15960|16300|16026|15975|15960|3033
1643234400000|2022-01-26 22:00:00|15960|15900|16333|15900|16333|15900|15960|15900|1542
1643234700000|2022-01-26 22:05:00|16288||16070||16333||16070||36
1643235300000|2022-01-26 22:15:00|16399|16032|16399|15900|16399|16100|16399|15900|190
1643235600000|2022-01-26 22:20:00||15922||16100||16100||15900|4
1643235900000|2022-01-26 22:25:00|16270|15900|16398|15900|16399|16200|16150|15900|410
1643236200000|2022-01-26 22:30:00|16093||16399||16399||16093||99
1643236500000|2022-01-26 22:35:00|16200|16000|16200|16000|16200|16000|16200|16000|0
1643237400000|2022-01-26 22:50:00|||||||||55
1643238000000|2022-01-26 23:00:00||16100||16100||16100||16100|51
1643238300000|2022-01-26 23:05:00|||||||||88
1643238900000|2022-01-26 23:15:00|||||||||49
1643239200000|2022-01-26 23:20:00|||||||||11
1643239800000|2022-01-26 23:30:00|16188|16150|16200|16110|16200|16150|16188|16110|131
1643240400000|2022-01-26 23:40:00|||||||||610
1643240700000|2022-01-26 23:45:00||16119||16119||16119||16119|2
1643241000000|2022-01-26 23:50:00||16125||16125||16125||16125|9
1643241300000|2022-01-26 23:55:00||16165||16125||16185||16125|300
1643241600000|2022-01-27 00:00:00||16126||16125||16126||16125|15
1643241900000|2022-01-27 00:05:00|16290|16135|16290|16150|16290|16200|16290|16135|632
1643242200000|2022-01-27 00:10:00|16262|16180|16262|16180|16262|16180|16262|16180|208
1643242500000|2022-01-27 00:15:00|16290||16290||16290||16290||64
1643242800000|2022-01-27 00:20:00||16185||16180||16185||16180|310
1643243100000|2022-01-27 00:25:00||16150||16150||16180||16150|115
1643243400000|2022-01-27 00:30:00|||||||||85
1643243700000|2022-01-27 00:35:00||16200||16200||16200||16200|1
1643244000000|2022-01-27 00:40:00||16150||16150||16150||16150|162
1643244300000|2022-01-27 00:45:00||16135||16110||16135||16110|1164
1643244600000|2022-01-27 00:50:00||16120||16110||16120||16110|331
1643244900000|2022-01-27 00:55:00||15900||15900||15900||15900|168
1643274000000|2022-01-27 09:00:00|16526|16462|16513|16469|16700|16496|16500|16440|1586
1643274300000|2022-01-27 09:05:00|16515|16470|16464|16425|16515|16471|16455|16322|339
1643274600000|2022-01-27 09:10:00|16463|16426|16438|16394|16464|16429|16436|16394|666
1643274900000|2022-01-27 09:15:00|16444|16250|16420|16373|16464|16396|16398|16250|438
1643275200000|2022-01-27 09:20:00|16417|16371|16400|16338|16463|16371|16360|16150|846
1643275500000|2022-01-27 09:25:00|16394|16340|16433|16379|16463|16379|16335|16150|695
1643275800000|2022-01-27 09:30:00|16439|16380|16464|16408|16464|16422|16413|16150|747
1643276100000|2022-01-27 09:35:00|16500|16410|16546|16480|16799|16494|16500|16410|404
1643276400000|2022-01-27 09:40:00|16530|16466|16546|16491|16552|16494|16512|16465|3
1643276700000|2022-01-27 09:45:00|16580|16492|16663|16603|16865|16618|16554|16441|415
1643277000000|2022-01-27 09:50:00|16661|16591|16628|16601|16799|16645|16583|16441|749
1643277300000|2022-01-27 09:55:00|16622|16602|16621|16561|16800|16602|16567|16441|669
1643277600000|2022-01-27 10:00:00|16620|16564|16571|16532|16800|16577|16571|16500|326
1643277900000|2022-01-27 10:05:00|16570|16534|16571|16534|16571|16541|16570|16529|118
1643278200000|2022-01-27 10:10:00|16530|16525|16536|16475|16571|16532|16520|16441|545
1643278500000|2022-01-27 10:15:00|16535|16476|16516|16467|16535|16478|16516|16467|0
1643278800000|2022-01-27 10:20:00|16511|16471|16542|16500|16550|16502|16510|16460|107
1643279100000|2022-01-27 10:25:00|16541|16516|16550|16511|16550|16523|16540|16500|10
1643279400000|2022-01-27 10:30:00|16560|16516|16571|16550|16571|16550|16560|16504|526
1643279700000|2022-01-27 10:35:00|16586|16548|16657|16604|16865|16639|16586|16441|410
1643280000000|2022-01-27 10:40:00|16656|16600|16665|16600|16700|16637|16638|16441|1617
1643280300000|2022-01-27 10:45:00|16669|16603|16632|16585|16687|16625|16603|16441|210
1643280600000|2022-01-27 10:50:00|16631|16580|16606|16580|16646|16586|16606|16572|717
1643280900000|2022-01-27 10:55:00|16570|16560|16499|16458|16606|16560|16463|16441|2495
1643281200000|2022-01-27 11:00:00|16540|16441|16493|16441|16540|16479|16479|16441|206
1643281500000|2022-01-27 11:05:00|16512|16451|16510|16449|16542|16483|16491|16441|0
1643281800000|2022-01-27 11:10:00|16530|16442|16534|16474|16569|16503|16487|16441|300
1643282100000|2022-01-27 11:15:00|16529|16477|16553|16483|16553|16483|16456|16441|619
1643282400000|2022-01-27 11:20:00|16550|16484|16551|16500|16570|16513|16532|16456|50
1643282700000|2022-01-27 11:25:00|16560|16501|16570|16511|16570|16523|16542|16500|0
1643283000000|2022-01-27 11:30:00|16600|16512|16570|16542|16600|16547|16570|16512|796
1643283300000|2022-01-27 11:35:00|16568|16523|16570|16515|16570|16554|16562|16503|838
1643283600000|2022-01-27 11:40:00||16516||16532||16539||16516|210
1643283900000|2022-01-27 11:45:00||16533||16535||16551||16520|183
1643284200000|2022-01-27 11:50:00||16536||16518||16547||16501|73
1643284500000|2022-01-27 11:55:00|16569|16521|16560|16510|16569|16522|16553|16501|20
1643284800000|2022-01-27 12:00:00|16551|16500|16465|16441|16551|16511|16465|16441|758
1643285100000|2022-01-27 12:05:00|16479|16420|16491|16436|16560|16464|16460|16400|918
1643285400000|2022-01-27 12:10:00|16499|16437|16560|16500|16560|16531|16496|16437|590
1643285700000|2022-01-27 12:15:00|16554|16490|16526|16474|16554|16490|16517|16459|274
1643286000000|2022-01-27 12:20:00|16543|16479|16491|16433|16559|16496|16475|16433|125
1643286300000|2022-01-27 12:25:00|16490|16425|16486|16418|16524|16440|16475|16400|104
1643286600000|2022-01-27 12:30:00|16485|16424|16479|16419|16560|16429|16462|16400|370
1643286900000|2022-01-27 12:35:00|16478|16420|16495|16452|16560|16460|16460|16400|532
1643287200000|2022-01-27 12:40:00|16494|16440|16481|16438|16560|16443|16460|16400|501
1643287500000|2022-01-27 12:45:00|16480|16439|16436|16400|16499|16445|16436|16400|1030
1643287800000|2022-01-27 12:50:00|16443|16375|16422|16400|16450|16400|16422|16375|2423
1643288100000|2022-01-27 12:55:00|16420|16370|16416|16370|16440|16374|16416|16370|390
1643288400000|2022-01-27 13:00:00|16450|16405|16428|16405|16450|16422|16428|16405|593
1643288700000|2022-01-27 13:05:00|16427|16414|16450|16409|16450|16415|16427|16409|495
1643289000000|2022-01-27 13:10:00|16410|16410|16410|16377|16426|16410|16401|16370|5150
1643289300000|2022-01-27 13:15:00|16394|16370|16394|16370|16394|16370|16394|16370|139
1643289600000|2022-01-27 13:20:00|16382|16340|16382|16300|16382|16340|16382|16300|584
1643289900000|2022-01-27 13:25:00|16349|16301|16341|16302|16394|16323|16341|16301|844
1643290200000|2022-01-27 13:30:00|16349||16335||16349||16323||76
1643290500000|2022-01-27 13:35:00|16334|16321|16335|16302|16345|16321|16316|16302|1923
1643290800000|2022-01-27 13:40:00|16340|16304|16335|16301|16340|16306|16335|16296|250
1643291100000|2022-01-27 13:45:00|16329|16302|16329|16292|16329|16319|16329|16200|136
1643291400000|2022-01-27 13:50:00|16320|16293|16340|16310|16340|16310|16320|16293|624
1643291700000|2022-01-27 13:55:00|16345|16315|16340|16300|16345|16317|16340|16300|108
1643292000000|2022-01-27 14:00:00|16335|16293|16398|16360|16409|16360|16335|16293|3242
1643292300000|2022-01-27 14:05:00|16409|16391|16400|16392|16450|16407|16400|16390|890
1643292600000|2022-01-27 14:10:00|16392|16391|16474|16426|16474|16430|16392|16391|1845
1643292900000|2022-01-27 14:15:00|16473|16417|16480|16419|16480|16441|16448|16391|1445
1643293200000|2022-01-27 14:20:00|16445|16424|16445|16405|16480|16425|16445|16391|253
1643293500000|2022-01-27 14:25:00|16418|16408|16214|16195|16450|16408|16213|16180|16957
1643293800000|2022-01-27 14:30:00|16260|16180|16086|16045|16323|16261|16043|15985|67241
1643294100000|2022-01-27 14:35:00|16084|16042|16368|16296|16453|16420|16037|16012|29933
1643294400000|2022-01-27 14:40:00|16377|16322|16265|16211|16377|16322|16206|16147|25971
1643294700000|2022-01-27 14:45:00|16244|16216|16202|16145|16298|16255|16064|16029|28753
1643295000000|2022-01-27 14:50:00|16201|16147|16056|16023|16250|16207|16056|16023|19766
1643295300000|2022-01-27 14:55:00|16054|16011|16000|15970|16114|16074|15891|15831|33620
1643295600000|2022-01-27 15:00:00|15998|15958|16000|15966|16000|15992|15892|15873|24187
1643295900000|2022-01-27 15:05:00|15995|15972|15955|15935|16000|15994|15885|15873|18150
1643296200000|2022-01-27 15:10:00|15962|15938|16116|16096|16136|16096|15961|15927|20142
1643296500000|2022-01-27 15:15:00|16115|16100|16192|16160|16242|16225|16102|16083|53909
1643296800000|2022-01-27 15:20:00|16191|16161|16130|16105|16232|16190|16108|16093|21190
1643297100000|2022-01-27 15:25:00|16131|16106|15951|15920|16136|16113|15946|15905|24876
1643297400000|2022-01-27 15:30:00|15950|15921|15939|15905|15958|15927|15859|15830|25812
1643297700000|2022-01-27 15:35:00|15933|15908|15821|15802|15943|15919|15816|15802|26621
1643298000000|2022-01-27 15:40:00|15823|15804|15606|15580|15841|15827|15600|15566|39586
1643298300000|2022-01-27 15:45:00|15599|15582|15653|15613|15680|15633|15550|15529|27187
1643298600000|2022-01-27 15:50:00|15646|15618|15709|15685|15744|15716|15603|15576|25271
1643298900000|2022-01-27 15:55:00|15707|15686|15799|15766|15847|15819|15706|15686|55096
1643299200000|2022-01-27 16:00:00|15798|15759|15858|15822|15882|15851|15750|15730|67279
1643299500000|2022-01-27 16:05:00|15864|15830|15817|15775|15880|15862|15729|15704|14883
1643299800000|2022-01-27 16:10:00|15829|15780|15962|15933|15964|15933|15790|15757|11484
1643300100000|2022-01-27 16:15:00|15963|15940|15949|15911|15983|15964|15888|15853|15238
1643300400000|2022-01-27 16:20:00|15952|15910|15949|15918|16001|15982|15946|15910|17143
1643300700000|2022-01-27 16:25:00|15931|15930|15844|15820|15950|15930|15814|15775|9204
1643301000000|2022-01-27 16:30:00|15831|15807|15890|15843|15897|15862|15807|15771|21402
1643301300000|2022-01-27 16:35:00|15893|15855|15787|15753|15920|15878|15782|15753|4673
1643301600000|2022-01-27 16:40:00|15786|15755|15883|15830|15919|15883|15786|15755|4689
1643301900000|2022-01-27 16:45:00|15881|15827|15813|15763|15890|15859|15799|15759|8094
1643302200000|2022-01-27 16:50:00|15822|15780|15860|15819|15865|15821|15751|15733|7953
1643302500000|2022-01-27 16:55:00|15841|15826|15820|15789|15850|15826|15807|15770|5170
1643302800000|2022-01-27 17:00:00|15787|15752|15760|15725|15809|15771|15723|15700|4661
1643303100000|2022-01-27 17:05:00|15759|15723|15701|15672|15759|15723|15669|15633|10674
1643303400000|2022-01-27 17:10:00|15700|15673|15667|15629|15701|15676|15627|15610|8488
1643303700000|2022-01-27 17:15:00|15668|15632|15592|15565|15668|15632|15563|15527|12421
1643304000000|2022-01-27 17:20:00|15591|15566|15482|15455|15604|15566|15450|15430|14592
1643304300000|2022-01-27 17:25:00|15484|15470|15445|15420|15500|15478|15445|15414|10584
1643304600000|2022-01-27 17:30:00|15452|15414|15447|15405|15484|15451|15422|15401|4660
1643304900000|2022-01-27 17:35:00|15443|15406|15472|15432|15472|15445|15403|15371|9941
1643305200000|2022-01-27 17:40:00|15469|15453|15452|15431|15512|15500|15414|15399|10926
1643305500000|2022-01-27 17:45:00|15451|15430|15500|15458|15545|15510|15422|15388|7812
1643305800000|2022-01-27 17:50:00|15513|15477|15517|15487|15575|15536|15502|15456|4728
1643306100000|2022-01-27 17:55:00|15505|15488|15550|15515|15609|15572|15503|15488|2705
1643306400000|2022-01-27 18:00:00|15549|15518|15503|15476|15616|15571|15496|15461|7370
1643306700000|2022-01-27 18:05:00|15510|15478|15507|15489|15522|15500|15458|15430|9581
1643307000000|2022-01-27 18:10:00|15511|15492|15370|15333|15528|15494|15351|15330|11943
1643307300000|2022-01-27 18:15:00|15369|15352|15331|15304|15427|15391|15306|15285|7321
1643307600000|2022-01-27 18:20:00|15329|15307|15344|15318|15366|15338|15297|15273|19575
1643307900000|2022-01-27 18:25:00|15343|15320|15420|15395|15444|15406|15338|15320|2954
1643308200000|2022-01-27 18:30:00|15437|15396|15398|15377|15489|15450|15398|15375|3577
1643308500000|2022-01-27 18:35:00|15399|15398|15413|15374|15497|15464|15399|15352|2868
1643308800000|2022-01-27 18:40:00|15404|15376|15439|15398|15484|15450|15388|15351|3578
1643309100000|2022-01-27 18:45:00|15432|15394|15457|15423|15484|15440|15404|15368|2612
1643309400000|2022-01-27 18:50:00|15456|15413|15418|15390|15468|15439|15401|15385|8088
1643309700000|2022-01-27 18:55:00|15429|15391|15550|15525|15597|15555|15418|15390|5780
1643310000000|2022-01-27 19:00:00|15549|15524|15570|15550|15647|15610|15543|15508|9673
1643310300000|2022-01-27 19:05:00|15575|15551|15550|15540|15589|15571|15503|15466|6831
1643310600000|2022-01-27 19:10:00|15549|15530|15565|15540|15586|15562|15545|15515|7033
1643310900000|2022-01-27 19:15:00|15578|15544|15537|15515|15578|15545|15480|15451|2539
1643311200000|2022-01-27 19:20:00|15522|15495|15497|15477|15549|15515|15494|15475|9517
1643311500000|2022-01-27 19:25:00|15495|15478|15465|15431|15512|15478|15448|15416|2790
1643311800000|2022-01-27 19:30:00|15463|15438|15388|15356|15497|15466|15356|15326|13161
1643312100000|2022-01-27 19:35:00|15408|15373|15455|15414|15471|15436|15408|15373|2800
1643312400000|2022-01-27 19:40:00|15458|15418|15500|15467|15543|15510|15458|15418|15045
1643312700000|2022-01-27 19:45:00|15499|15468|15492|15470|15572|15534|15492|15460|2122
1643313000000|2022-01-27 19:50:00|15491|15460|15452|15428|15508|15472|15423|15400|3930
1643313300000|2022-01-27 19:55:00|15451|15429|15507|15474|15550|15515|15438|15415|6496
1643313600000|2022-01-27 20:00:00|15508|15473|15545|15515|15596|15560|15505|15473|3602
1643313900000|2022-01-27 20:05:00|15554|15516|15515|15477|15599|15571|15515|15477|5136
1643314200000|2022-01-27 20:10:00|15498|15464|15466|15446|15521|15485|15458|15438|4977
1643314500000|2022-01-27 20:15:00|15465|15447|15492|15468|15514|15482|15427|15402|11832
1643314800000|2022-01-27 20:20:00|15500|15467|15464|15435|15509|15473|15413|15392|6404
1643315100000|2022-01-27 20:25:00|15461|15436|15476|15456|15524|15488|15459|15436|4383
1643315400000|2022-01-27 20:30:00|15473|15458|15475|15458|15526|15507|15465|15443|7971
1643315700000|2022-01-27 20:35:00|15479|15475|15411|15385|15498|15475|15378|15355|11740
1643316000000|2022-01-27 20:40:00|15425|15387|15563|15538|15576|15552|15400|15379|12513
1643316300000|2022-01-27 20:45:00|15565|15537|15550|15530|15625|15600|15516|15490|11967
1643316600000|2022-01-27 20:50:00|15547|15465|15464|15447|15547|15515|15443|15415|13494
1643316900000|2022-01-27 20:55:00|15476|15451|15455|15432|15491|15473|15435|15413|45890
1643317200000|2022-01-27 21:00:00|||||||||49873
1643317500000|2022-01-27 21:05:00|15699|15350|15699|15305|15699|15350|15699|15305|1
1643317800000|2022-01-27 21:10:00|||||||||55
1643318700000|2022-01-27 21:25:00|||||||||3
1643319300000|2022-01-27 21:35:00|||||||||7
1643319600000|2022-01-27 21:40:00|||||||||9
1643320500000|2022-01-27 21:55:00|15466||15466||15466||15466||59
1643320800000|2022-01-27 22:00:00|||||||||29
1643321100000|2022-01-27 22:05:00|16000||16000||16000||16000||2
1643321400000|2022-01-27 22:10:00|15400|15310|15400|15310|15400|15310|15400|15310|15
1643321700000|2022-01-27 22:15:00|||||||||200
1643322000000|2022-01-27 22:20:00|||||||||8
1643322300000|2022-01-27 22:25:00|15549|15400|15549|15400|15549|15400|15549|15400|5
1643322900000|2022-01-27 22:35:00||15305||15305||15305||15305|70
1643323200000|2022-01-27 22:40:00|||||||||160
1643323800000|2022-01-27 22:50:00|||||||||33
1643324100000|2022-01-27 22:55:00|||||||||100
1643324400000|2022-01-27 23:00:00||15310||15310||15310||15310|5
1643324700000|2022-01-27 23:05:00|||||||||2
1643325000000|2022-01-27 23:10:00|||||||||158
1643325300000|2022-01-27 23:15:00|||||||||10
1643326200000|2022-01-27 23:30:00||15333||15340||15340||15333|10
1643326500000|2022-01-27 23:35:00||15341||15310||15342||15310|0
1643327100000|2022-01-27 23:45:00|15375||15549||15549||15375||516
1643327400000|2022-01-27 23:50:00||15383||15383||15383||15383|33
1643327700000|2022-01-27 23:55:00||15350||15305||15350||15305|56
1643328000000|2022-01-28 00:00:00||15401||15401||15401||15401|50
1643328300000|2022-01-28 00:05:00||15305||15305||15453||15305|73
1643328600000|2022-01-28 00:10:00||15325||15461||15461||15305|60
1643328900000|2022-01-28 00:15:00|||||||||45
1643329500000|2022-01-28 00:25:00|||||||||7
1643329800000|2022-01-28 00:30:00||15490||15520||15520||15490|159
1643330100000|2022-01-28 00:35:00|||||||||19
1643330400000|2022-01-28 00:40:00|||||||||42
1643330700000|2022-01-28 00:45:00|15600|15500|15600|15461|15600|15500|15600|15461|22
1643331000000|2022-01-28 00:50:00|||||||||105
1643331300000|2022-01-28 00:55:00|||||||||2
1643360400000|2022-01-28 09:00:00|15694|15629|15656|15602|15725|15662|15652|15571|176
1643360700000|2022-01-28 09:05:00|15658|15608|15630|15569|16400|15670|15606|15000|1238
1643361000000|2022-01-28 09:10:00|15637|15575|15627|15572|15800|15580|15597|15450|209
1643361300000|2022-01-28 09:15:00|15626|15560|15574|15535|15800|15581|15574|15535|370
1643361600000|2022-01-28 09:20:00|15573|15537|15574|15537|15574|15541|15573|15533|30
1643361900000|2022-01-28 09:25:00|15572|15539|15520|15472|15574|15539|15520|15461|248
1643362200000|2022-01-28 09:30:00|15517|15469|15520|15468|15520|15479|15517|15462|667
1643362500000|2022-01-28 09:35:00|15529|15469|15527|15473|15532|15476|15527|15468|0
1643362800000|2022-01-28 09:40:00|15539|15479|15638|15586|15788|15586|15533|15479|87
1643363100000|2022-01-28 09:45:00|15657|15557|15610|15567|15783|15592|15610|15511|217
1643363400000|2022-01-28 09:50:00|15620|15572|15631|15570|16000|15626|15597|15511|588
1643363700000|2022-01-28 09:55:00|15625|15571|15612|15570|15800|15590|15599|15511|73
1643364000000|2022-01-28 10:00:00|15608|15583|15526|15511|15785|15586|15526|15511|272
1643364300000|2022-01-28 10:05:00|15525|15512|15476|15440|15785|15512|15469|15272|1051
1643364600000|2022-01-28 10:10:00|15482|15429|15445|15404|15482|15441|15434|15272|369
1643364900000|2022-01-28 10:15:00|15452|15406|15444|15404|15645|15419|15438|15397|335
1643365200000|2022-01-28 10:20:00|15443|15363|15373|15328|15604|15363|15358|15000|675
1643365500000|2022-01-28 10:25:00|15366|15310|15420|15356|15607|15411|15355|15000|387
1643365800000|2022-01-28 10:30:00|15434|15360|15462|15401|15520|15438|15426|15000|66
1643366100000|2022-01-28 10:35:00|15460|15405|15450|15392|15460|15406|15398|15369|222
1643366400000|2022-01-28 10:40:00|15448|15393|15492|15420|15493|15435|15446|15388|5
1643366700000|2022-01-28 10:45:00|15486|15422|15495|15435|15500|15436|15457|15400|0
1643367000000|2022-01-28 10:50:00|15494|15420|15507|15446|15515|15446|15452|15400|431
1643367300000|2022-01-28 10:55:00|15512|15448|15540|15486|15561|15486|15510|15437|40
1643367600000|2022-01-28 11:00:00|15535|15480|15540|15488|15573|15517|15535|15400|59
1643367900000|2022-01-28 11:05:00|15570|15484|15426|15362|15571|15509|15395|15000|410
1643368200000|2022-01-28 11:10:00|15425|15333|15362|15312|15570|15354|15360|15000|170
1643368500000|2022-01-28 11:15:00|15361|15313|15358|15310|15545|15326|15352|15000|580
1643368800000|2022-01-28 11:20:00|15374|15322|15365|15312|15543|15340|15350|15000|851
1643369100000|2022-01-28 11:25:00|15374|15313|15350|15309|15379|15319|15350|15300|15
1643369400000|2022-01-28 11:30:00|15349|15314|15309|15265|15349|15314|15299|15000|198
1643369700000|2022-01-28 11:35:00|15299|15268|15326|15274|15350|15300|15299|15266|0
1643370000000|2022-01-28 11:40:00|15331|15277|15323|15274|15350|15305|15305|15270|436
1643370300000|2022-01-28 11:45:00|15320|15000|15300|15251|15340|15277|15300|15000|10
1643370600000|2022-01-28 11:50:00|15289|15252|15234|15187|15350|15252|15209|15000|502
1643370900000|2022-01-28 11:55:00|15229|15183|15241|15194|15256|15203|15210|15181|241
1643371200000|2022-01-28 12:00:00|15220|15180|15270|15197|15300|15223|15220|15180|911
1643371500000|2022-01-28 12:05:00|15269|15200|15200|15167|15281|15211|15200|15166|149
1643371800000|2022-01-28 12:10:00|15217|15170|15350|15304|15350|15304|15217|15000|781
1643372100000|2022-01-28 12:15:00|15327|15200|15328|15273|15331|15278|15321|15200|0
1643372400000|2022-01-28 12:20:00|15327|15278|15294|15263|15350|15317|15294|15201|932
1643372700000|2022-01-28 12:25:00||15254||15274||15280||15240|155
1643373000000|2022-01-28 12:30:00|15315|15275|15334|15290|15343|15302|15315|15200|72
1643373300000|2022-01-28 12:35:00|15329|15280|15301|15253|15331|15285|15295|15200|153
1643373600000|2022-01-28 12:40:00|15280|15256|15242|15200|15280|15256|15242|15200|1
1643373900000|2022-01-28 12:45:00|15241||15229||15241||15223||41
1643374200000|2022-01-28 12:50:00|15228|15209|15238|15209|15238|15209|15228|15209|260
1643374500000|2022-01-28 12:55:00||15211||15213||15213||15209|83
1643374800000|2022-01-28 13:00:00||15214||15228||15228||15209|143
1643375100000|2022-01-28 13:05:00|15256|15223|15280|15259|15280|15259|15256|15223|1002
1643375400000|2022-01-28 13:10:00||15260||15257||15260||15246|265
1643375700000|2022-01-28 13:15:00|15350|15266|15343|15294|15351|15315|15339|15209|2384
1643376000000|2022-01-28 13:20:00|15329|15285|15257|15211|15330|15285|15257|15211|24
1643376300000|2022-01-28 13:25:00|15256|15212|15200|15165|15267|15220|15200|15060|1064
1643376600000|2022-01-28 13:30:00|15220|15167|15318|15242|15351|15280|15220|15166|5054
1643376900000|2022-01-28 13:35:00|15317|15244|15377|15320|15500|15335|15315|15244|1070
1643377200000|2022-01-28 13:40:00|15380|15321|15392|15337|15500|15380|15371|15321|616
1643377500000|2022-01-28 13:45:00|15395|15338|15338|15280|15500|15346|15338|15177|165
1643377800000|2022-01-28 13:50:00|15356|15285|15356|15316|15359|15316|15350|15285|170
1643378100000|2022-01-28 13:55:00|15332|15280|15461|15394|15500|15401|15309|15250|1139
1643378400000|2022-01-28 14:00:00|15414|15380|15364|15311|15414|15380|15364|15215|100
1643378700000|2022-01-28 14:05:00|15340|15273|15357|15291|15414|15369|15340|15070|1985
1643379000000|2022-01-28 14:10:00|15380|15292|15373|15311|15414|15313|15309|15235|110
1643379300000|2022-01-28 14:15:00|15372|15313|15358|15298|15414|15339|15347|15070|321
1643379600000|2022-01-28 14:20:00|15357|15317|15410|15355|15414|15401|15357|15304|282
1643379900000|2022-01-28 14:25:00|15362|15070|15413|15340|15414|15372|15128|15070|4189
1643380200000|2022-01-28 14:30:00|15414|15348|15240|15209|15490|15456|15217|15189|17220
1643380500000|2022-01-28 14:35:00|15251|15215|15298|15241|15310|15251|15170|15114|9779
1643380800000|2022-01-28 14:40:00|15292|15230|15235|15200|15292|15230|15150|15141|9216
1643381100000|2022-01-28 14:45:00|15230|15201|15266|15209|15357|15302|15182|15130|17225
1643381400000|2022-01-28 14:50:00|15255|15215|15388|15329|15417|15364|15209|15141|25960
1643381700000|2022-01-28 14:55:00|15387|15331|15392|15335|15432|15400|15345|15300|17436
1643382000000|2022-01-28 15:00:00|15391|15334|15246|15205|15408|15344|15189|15152|13101
1643382300000|2022-01-28 15:05:00|15242|15214|15113|15085|15242|15216|15113|15060|11962
1643382600000|2022-01-28 15:10:00|15124|15081|15126|15081|15239|15203|15109|15077|17156
1643382900000|2022-01-28 15:15:00|15113|15065|15396|15357|15400|15357|15096|15049|13782
1643383200000|2022-01-28 15:20:00|15394|15359|15380|15327|15460|15438|15342|15309|15512
1643383500000|2022-01-28 15:25:00|15370|15328|15527|15479|15543|15484|15316|15302|10415
1643383800000|2022-01-28 15:30:00|15528|15480|15528|15496|15590|15574|15485|15462|16185
1643384100000|2022-01-28 15:35:00|15529|15497|15549|15494|15550|15515|15489|15450|13531
1643384400000|2022-01-28 15:40:00|15525|15484|15501|15451|15547|15501|15421|15419|5850
1643384700000|2022-01-28 15:45:00|15515|15456|15743|15701|15750|15706|15456|15449|14047
1643385000000|2022-01-28 15:50:00|15735|15684|15777|15738|15798|15770|15709|15665|10918
1643385300000|2022-01-28 15:55:00|15770|15734|15833|15791|15884|15852|15739|15701|16555
1643385600000|2022-01-28 16:00:00|15830|15810|15787|15757|15843|15810|15773|15743|10801
1643385900000|2022-01-28 16:05:00|15804|15760|15938|15894|15944|15919|15804|15760|9194
1643386200000|2022-01-28 16:10:00|15925|15895|16027|16003|16068|16019|15921|15894|7447
1643386500000|2022-01-28 16:15:00|16026|16004|16009|15982|16094|16069|15998|15982|16219
1643386800000|2022-01-28 16:20:00|16008|15983|15992|15965|16064|16034|15960|15925|11856
1643387100000|2022-01-28 16:25:00|15997|15968|15870|15850|16030|15986|15859|15850|10461
1643387400000|2022-01-28 16:30:00|15869|15833|15740|15701|15889|15858|15725|15700|10418
1643387700000|2022-01-28 16:35:00|15742|15703|15797|15755|15828|15782|15706|15664|2652
1643388000000|2022-01-28 16:40:00|15804|15756|15856|15802|15903|15835|15800|15756|2195
1643388300000|2022-01-28 16:45:00|15860|15813|15854|15790|15900|15867|15812|15755|5107
1643388600000|2022-01-28 16:50:00|15840|15791|15849|15798|15876|15832|15813|15778|2320
1643388900000|2022-01-28 16:55:00|15857|15821|16152|16096|16166|16131|15850|15821|32110
1643389200000|2022-01-28 17:00:00|16148|16102|16116|16073|16148|16102|16034|16000|3593
1643389500000|2022-01-28 17:05:00|16115|16083|16160|16095|16190|16142|16075|16047|5951
1643389800000|2022-01-28 17:10:00|16145|16093|16097|16043|16145|16093|16059|16000|2482
1643390100000|2022-01-28 17:15:00|16096|16022|16079|16048|16099|16053|16014|15979|3351
1643390400000|2022-01-28 17:20:00|16075|16033|16094|16035|16166|16135|16050|16005|8941
1643390700000|2022-01-28 17:25:00|16086|16051|16062|16001|16089|16063|16039|16001|2824
1643391000000|2022-01-28 17:30:00|16063|16005|16032|15982|16087|16018|15971|15958|6862
1643391300000|2022-01-28 17:35:00|16031|16000|15982|15940|16064|16010|15958|15920|9919
1643391600000|2022-01-28 17:40:00|15970|15941|16042|16002|16056|16010|15964|15940|4329
1643391900000|2022-01-28 17:45:00|16060|16003|16012|15972|16060|16016|16000|15954|1225
1643392200000|2022-01-28 17:50:00|16011|15970|15997|15970|16028|15983|15976|15951|11950
1643392500000|2022-01-28 17:55:00|15998|15972|16009|15979|16044|15998|15985|15952|1800
1643392800000|2022-01-28 18:00:00|16003|15970|16022|15974|16029|16003|15979|15951|11595
1643393100000|2022-01-28 18:05:00|15975|15973|16100|16089|16110|16090|15975|15972|8083
1643393400000|2022-01-28 18:10:00|16098|16068|16080|16053|16111|16089|16064|16036|1987
1643393700000|2022-01-28 18:15:00|16083|16056|16056|16030|16100|16071|16041|16012|3250
1643394000000|2022-01-28 18:20:00|16055|16014|15995|15973|16055|16020|15981|15952|5498
1643394300000|2022-01-28 18:25:00|16025|15987|15998|15960|16030|15992|15949|15924|6501
1643394600000|2022-01-28 18:30:00|15996|15971|16122|16097|16125|16100|15996|15971|5776
1643394900000|2022-01-28 18:35:00|16116|16069|16107|16056|16145|16110|16100|16050|3673
1643395200000|2022-01-28 18:40:00|16096|16049|16088|16046|16123|16089|16063|16030|1206
1643395500000|2022-01-28 18:45:00|16064|16014|16024|15980|16064|16014|16009|15962|2800
1643395800000|2022-01-28 18:50:00|16038|15986|16023|15972|16053|16003|15964|15951|2534
1643396100000|2022-01-28 18:55:00|16011|15970|16049|15986|16066|16028|15999|15970|1666
1643396400000|2022-01-28 19:00:00|16046|15988|16025|15978|16094|16068|15991|15940|10825
1643396700000|2022-01-28 19:05:00|16020|15977|15911|15862|16020|15977|15887|15840|5163
1643397000000|2022-01-28 19:10:00|15884|15842|15856|15822|15906|15868|15846|15802|3405
1643397300000|2022-01-28 19:15:00|15847|15819|15804|15764|15857|15819|15794|15761|2938
1643397600000|2022-01-28 19:20:00|15803|15763|15720|15700|15809|15770|15720|15700|2087
1643397900000|2022-01-28 19:25:00|15730|15701|15813|15761|15822|15795|15717|15681|4367
1643398200000|2022-01-28 19:30:00|15794|15749|15793|15765|15831|15788|15745|15698|2515
1643398500000|2022-01-28 19:35:00|15791|15752|15861|15820|15865|15827|15791|15752|3287
1643398800000|2022-01-28 19:40:00|15873|15823|15904|15859|15946|15921|15873|15821|2175
1643399100000|2022-01-28 19:45:00|15903|15864|15920|15872|15933|15896|15875|15828|800
1643399400000|2022-01-28 19:50:00|15895|15850|15895|15858|15916|15875|15859|15834|1660
1643399700000|2022-01-28 19:55:00|15900|15859|15940|15910|15965|15931|15877|15837|8792
1643400000000|2022-01-28 20:00:00|15950|15913|15951|15910|15980|15943|15911|15871|3651
1643400300000|2022-01-28 20:05:00|15950|15911|15925|15909|15956|15922|15913|15873|2269
1643400600000|2022-01-28 20:10:00|15923|15895|15924|15879|15925|15895|15853|15835|3273
1643400900000|2022-01-28 20:15:00|15951|15905|15958|15918|15963|15930|15923|15886|2054
1643401200000|2022-01-28 20:20:00|15945|15917|15991|15954|15999|15991|15939|15912|3392
1643401500000|2022-01-28 20:25:00|15984|15934|15985|15962|16000|15980|15959|15923|7129
1643401800000|2022-01-28 20:30:00|15971|15943|15966|15926|15995|15960|15896|15848|3645
1643402100000|2022-01-28 20:35:00|15965|15921|15975|15954|15994|15966|15945|15913|5813
1643402400000|2022-01-28 20:40:00|15978|15955|16042|16016|16043|16016|15940|15910|8227
1643402700000|2022-01-28 20:45:00|16035|16029|16090|16077|16100|16085|16005|16000|10042
1643403000000|2022-01-28 20:50:00|16100|16078|16161|16124|16180|16147|16100|16078|19149
1643403300000|2022-01-28 20:55:00|16149|16123|16223|16170|16226|16222|16138|16112|34501
1643403600000|2022-01-28 21:00:00|16228|16250|16300|16250|16300|16250|16228|16250|32185
1643403900000|2022-01-28 21:05:00|16326|16060|16400|16300|16400|16300|16326|16060|1815
1643404200000|2022-01-28 21:10:00|16366|16360|16266|16122|16385|16380|16266|16122|1530
1643404500000|2022-01-28 21:15:00|16184|16012|16266|16012|16266|16034|16184|16012|1410
1643404800000|2022-01-28 21:20:00||16066||16200||16200||16066|76
1643405100000|2022-01-28 21:25:00|||||||||25
1643405700000|2022-01-28 21:35:00|||||||||1
1643406000000|2022-01-28 21:40:00|||||||||13
1643406300000|2022-01-28 21:45:00|16320||16320||16320||16320||95
1643406600000|2022-01-28 21:50:00|||||||||237
1643406900000|2022-01-28 21:55:00||16225||16225||16225||16225|35
1643619600000|2022-01-31 09:00:00|16451|16388|16392|16366|16500|16388|16392|16366|292
1643619900000|2022-01-31 09:05:00|16411|16320|16335|16279|16500|16322|16291|16000|665
1643620200000|2022-01-31 09:10:00|16338|16280|16354|16298|16500|16299|16297|16105|357
1643620500000|2022-01-31 09:15:00|16364|16307|16466|16410|16500|16410|16364|16066|1379
1643620800000|2022-01-31 09:20:00|16486|16411|16401|16324|16489|16428|16401|16324|140
1643621100000|2022-01-31 09:25:00|16399|16332|16424|16359|16433|16389|16398|16332|10
1643621400000|2022-01-31 09:30:00|16427|16363|16464|16403|16500|16439|16421|16066|105
1643621700000|2022-01-31 09:35:00|16481|16404|16489|16435|16492|16442|16480|16404|5
1643622000000|2022-01-31 09:40:00|16486|16427|16470|16420|16492|16436|16470|16414|62
1643622300000|2022-01-31 09:45:00|16494|16415|16491|16437|16494|16437|16491|16415|460
1643622600000|2022-01-31 09:50:00|16497|16428|16479|16423|16500|16436|16470|16422|7
1643622900000|2022-01-31 09:55:00|16446|16350|16482|16429|16500|16441|16436|16350|19
1643623200000|2022-01-31 10:00:00|16478|16421|16488|16446|16488|16446|16478|16418|1
1643623500000|2022-01-31 10:05:00|16490|16447|16522|16479|16689|16492|16477|16350|1672
1643623800000|2022-01-31 10:10:00|16524|16480|16500|16437|16550|16481|16458|16350|629
1643624100000|2022-01-31 10:15:00|16520|16440|16508|16443|16520|16462|16503|16440|126
1643624400000|2022-01-31 10:20:00|16505|16445|16503|16448|16522|16451|16495|16439|84
1643624700000|2022-01-31 10:25:00|16502|16451|16518|16480|16520|16480|16494|16438|51
1643625000000|2022-01-31 10:30:00|16517|16475|16486|16437|16653|16475|16470|16200|925
1643625300000|2022-01-31 10:35:00|16481|16426|16404|16366|16488|16431|16388|16200|567
1643625600000|2022-01-31 10:40:00|16403|16340|16409|16355|16459|16404|16360|16200|718
1643625900000|2022-01-31 10:45:00|16408|16356|16399|16344|16413|16356|16399|16344|11
1643626200000|2022-01-31 10:50:00|16420|16345|16458|16396|16587|16411|16399|16300|47
1643626500000|2022-01-31 10:55:00|16464|16409|16491|16425|16504|16454|16458|16200|478
1643626800000|2022-01-31 11:00:00|16489|16433|16479|16425|16500|16441|16475|16200|56
1643627100000|2022-01-31 11:05:00|16474|16430|16475|16433|16477|16436|16462|16200|239
1643627400000|2022-01-31 11:10:00|16477|16438|16480|16437|16520|16457|16465|16200|1108
1643627700000|2022-01-31 11:15:00|16485|16438|16479|16421|16500|16467|16472|16200|209
1643628000000|2022-01-31 11:20:00|16477|16416|16463|16414|16494|16443|16463|16405|15
1643628300000|2022-01-31 11:25:00|16457|16412|16457|16393|16481|16419|16434|16200|84
1643628600000|2022-01-31 11:30:00|16465|16394|16420|16379|16465|16401|16420|16370|0
1643628900000|2022-01-31 11:35:00|16460|16378|16465|16420|16465|16420|16460|16368|29
1643629200000|2022-01-31 11:40:00|16464||16456||16464||16456||0
1643629500000|2022-01-31 11:45:00|16463||16459||16463||16444||0
1643629800000|2022-01-31 11:50:00|16465||16465||16465||16465||0
1643630100000|2022-01-31 11:55:00|16463|16421|16465|16420|16465|16421|16457|16420|141
1643630400000|2022-01-31 12:00:00|16464|16400|16442|16380|16465|16400|16432|16380|1160
1643630700000|2022-01-31 12:05:00|16440|16383|16384|16329|16450|16384|16384|16200|530
1643631000000|2022-01-31 12:10:00|16382|16337|16322|16278|16382|16342|16322|16200|198
1643631300000|2022-01-31 12:15:00|16400|16200|16356|16296|16400|16300|16322|16200|198
1643631600000|2022-01-31 12:20:00|16353|16287|16260|16251|16400|16293|16260|16251|3549
1643631900000|2022-01-31 12:25:00|16266|16253|16280|16251|16498|16256|16266|16251|1295
1643632200000|2022-01-31 12:30:00|16279||16278||16279||16276||3
1643632500000|2022-01-31 12:35:00|16260|16250|16279|16224|16300|16256|16255|16200|2341
1643632800000|2022-01-31 12:40:00|16278|16227|16300|16258|16300|16258|16266|16200|56
1643633100000|2022-01-31 12:45:00|16325|16259|16386|16334|16498|16339|16325|16259|537
1643633400000|2022-01-31 12:50:00|16385|16325|16386|16340|16386|16345|16385|16325|200
1643633700000|2022-01-31 12:55:00|16383|16327|16386|16345|16386|16345|16335|16327|423
1643634000000|2022-01-31 13:00:00|16379|16337|16370|16330|16386|16345|16365|16327|151
1643634300000|2022-01-31 13:05:00|16368||16349||16372||16342||116
1643634600000|2022-01-31 13:10:00|16363|16332|16345|16332|16363|16332|16345|16332|54
1643634900000|2022-01-31 13:15:00||16333||16330||16333||16330|1034
1643635200000|2022-01-31 13:20:00|16338|16338|16345|16338|16345|16338|16338|16338|1010
1643635500000|2022-01-31 13:25:00|16360|16327|16366|16345|16366|16345|16358|16327|1229
1643635800000|2022-01-31 13:30:00|16389|16359|16389|16351|16389|16365|16386|16345|1076
1643636100000|2022-01-31 13:35:00|16400|16350|16437|16391|16439|16391|16400|16350|475
1643636400000|2022-01-31 13:40:00|16445|16401|16440|16393|16445|16404|16422|16389|312
1643636700000|2022-01-31 13:45:00|16448|16394|16463|16411|16498|16411|16439|16389|2
1643637000000|2022-01-31 13:50:00|16471|16413|16466|16411|16491|16428|16446|16389|18
1643637300000|2022-01-31 13:55:00|16465|16403|16485|16416|16485|16416|16465|16403|0
1643637600000|2022-01-31 14:00:00|16439|16371|16469|16399|16488|16421|16414|16350|154
1643637900000|2022-01-31 14:05:00|16448|16397|16436|16377|16448|16409|16436|16372|70
1643638200000|2022-01-31 14:10:00|16435|16378|16440|16397|16460|16434|16435|16216|129
1643638500000|2022-01-31 14:15:00|16439|16405|16440|16415|16440|16415|16439|16372|90
1643638800000|2022-01-31 14:20:00|||||||||170
1643639100000|2022-01-31 14:25:00|16498|16450|16600|16555|16670|16639|16498|16415|15710
1643639400000|2022-01-31 14:30:00|16620|16599|16543|16481|16911|16850|16494|16420|32332
1643639700000|2022-01-31 14:35:00|16546|16503|16488|16416|16626|16548|16276|16235|31707
1643640000000|2022-01-31 14:40:00|16500|16451|16513|16466|16609|16552|16397|16336|20906
1643640300000|2022-01-31 14:45:00|16509|16467|16582|16514|16790|16757|16463|16395|17264
1643640600000|2022-01-31 14:50:00|16574|16552|16747|16717|16756|16718|16570|16529|20168
1643640900000|2022-01-31 14:55:00|16766|16718|16704|16663|16770|16723|16635|16600|8948
1643641200000|2022-01-31 15:00:00|16703|16662|16756|16736|16756|16750|16595|16567|13372
1643641500000|2022-01-31 15:05:00|16755|16735|16750|16732|16800|16781|16679|16641|19591
1643641800000|2022-01-31 15:10:00|16749|16730|16761|16736|16819|16784|16680|16639|23003
1643642100000|2022-01-31 15:15:00|16762|16722|16741|16714|16797|16779|16710|16680|7083
1643642400000|2022-01-31 15:20:00|16747|16718|16887|16862|16900|16889|16716|16681|18503
1643642700000|2022-01-31 15:25:00|16895|16865|16739|16701|16920|16903|16687|16666|22005
1643643000000|2022-01-31 15:30:00|16738|16702|16707|16668|16799|16771|16680|16650|9567
1643643300000|2022-01-31 15:35:00|16713|16681|16652|16613|16734|16704|16597|16559|7840
1643643600000|2022-01-31 15:40:00|16647|16620|16742|16698|16742|16698|16593|16560|6249
1643643900000|2022-01-31 15:45:00|16722|16695|16739|16700|16761|16726|16650|16623|8693
1643644200000|2022-01-31 15:50:00|16738|16701|16786|16762|16816|16784|16738|16700|3948
1643644500000|2022-01-31 15:55:00|16785|16759|16816|16795|16816|16798|16759|16736|3043
1643644800000|2022-01-31 16:00:00|16815|16794|16850|16834|16874|16846|16809|16792|10101
1643645100000|2022-01-31 16:05:00|16858|16836|16892|16854|17030|17009|16847|16807|25783
1643645400000|2022-01-31 16:10:00|16888|16835|16761|16720|16888|16835|16729|16708|8075
1643645700000|2022-01-31 16:15:00|16760|16721|16721|16701|16780|16757|16705|16670|6779
1643646000000|2022-01-31 16:20:00|16723|16702|16694|16656|16780|16762|16663|16633|11341
1643646300000|2022-01-31 16:25:00|16704|16666|16741|16712|16759|16729|16694|16650|4947
1643646600000|2022-01-31 16:30:00|16756|16719|16878|16845|16933|16900|16741|16717|20568
1643646900000|2022-01-31 16:35:00|16903|16849|16804|16761|16939|16898|16804|16760|4665
1643647200000|2022-01-31 16:40:00|16799|16763|16743|16708|16800|16792|16733|16700|3450
1643647500000|2022-01-31 16:45:00|16741|16709|16777|16736|16807|16754|16741|16700|7077
1643647800000|2022-01-31 16:50:00|16770|16735|16812|16768|16852|16813|16770|16733|2515
1643648100000|2022-01-31 16:55:00|16796|16754|16815|16794|16846|16794|16776|16736|1716
1643648400000|2022-01-31 17:00:00|16821|16795|16861|16825|16874|16834|16812|16780|2019
1643648700000|2022-01-31 17:05:00|16872|16827|16859|16815|16920|16885|16845|16810|7560
1643649000000|2022-01-31 17:10:00|16874|16840|16830|16790|16875|16857|16824|16790|6086
1643649300000|2022-01-31 17:15:00|16825|16791|16826|16784|16842|16801|16805|16761|993
1643649600000|2022-01-31 17:20:00|16830|16787|16808|16755|16873|16831|16798|16755|6478
1643649900000|2022-01-31 17:25:00|16809|16783|16865|16824|16879|16845|16792|16758|6775
1643650200000|2022-01-31 17:30:00|16863|16820|16854|16823|16915|16870|16825|16816|3972
1643650500000|2022-01-31 17:35:00|16860|16822|16930|16901|16954|16919|16806|16785|4840
1643650800000|2022-01-31 17:40:00|16924|16900|16929|16903|16955|16929|16911|16884|4443
1643651100000|2022-01-31 17:45:00|16932|16910|16956|16933|17000|16979|16931|16903|2823
1643651400000|2022-01-31 17:50:00|16955|16919|16941|16906|16956|16931|16940|16903|2400
1643651700000|2022-01-31 17:55:00|16939|16911|16927|16905|16939|16911|16920|16900|6401
1643652000000|2022-01-31 18:00:00|16925|16900|16906|16876|16927|16900|16890|16873|4251
1643652300000|2022-01-31 18:05:00|16897|16883|16942|16910|16950|16929|16881|16859|4183
1643652600000|2022-01-31 18:10:00|16945|16902|16998|16962|16999|16975|16929|16900|14825
1643652900000|2022-01-31 18:15:00|16991|16941|17041|17009|17090|17063|16969|16941|17364
1643653200000|2022-01-31 18:20:00|17040|17001|17027|16995|17040|17019|16990|16953|12949
1643653500000|2022-01-31 18:25:00|17022|16993|16901|16874|17027|16994|16898|16873|7468
1643653800000|2022-01-31 18:30:00|16924|16885|16858|16825|16981|16946|16849|16825|4106
1643654100000|2022-01-31 18:35:00|16860|16827|16899|16862|16913|16896|16816|16800|11556
1643654400000|2022-01-31 18:40:00|16907|16889|16994|16941|17071|17044|16906|16889|9294
1643654700000|2022-01-31 18:45:00|16992|16943|17000|16959|17050|16997|16991|16939|3027
1643655000000|2022-01-31 18:50:00|16999|16958|16960|16919|17024|16990|16959|16918|2654
1643655300000|2022-01-31 18:55:00|16980|16924|16988|16967|17000|16968|16930|16911|7834
1643655600000|2022-01-31 19:00:00|16967|16946|16956|16935|16994|16973|16950|16910|5569
1643655900000|2022-01-31 19:05:00|16977|16948|17046|17019|17050|17029|16966|16931|4391
1643656200000|2022-01-31 19:10:00|17049|17020|17027|17001|17049|17027|17018|16989|2875
1643656500000|2022-01-31 19:15:00|17026|17003|17068|17047|17080|17056|17024|17000|4962
1643656800000|2022-01-31 19:20:00|17067|17046|17079|17051|17082|17053|17025|17000|1990
1643657100000|2022-01-31 19:25:00|17051|17038|17113|17085|17123|17101|17051|17021|4590
1643657400000|2022-01-31 19:30:00|17116|17092|17115|17074|17116|17094|17093|17050|1852
1643657700000|2022-01-31 19:35:00|17114|17090|17066|17039|17115|17090|17053|17012|2653
1643658000000|2022-01-31 19:40:00|17081|17046|17084|17060|17095|17066|17049|17016|5800
1643658300000|2022-01-31 19:45:00|17085|17061|17044|17010|17115|17088|17044|17006|13309
1643658600000|2022-01-31 19:50:00|17034|17021|17042|17008|17078|17043|17020|17000|8755
1643658900000|2022-01-31 19:55:00|17043|17014|17043|17020|17062|17038|17027|17001|5300
1643659200000|2022-01-31 20:00:00|17068|17025|17100|17077|17116|17092|17053|17012|2541
1643659500000|2022-01-31 20:05:00|17114|17078|17030|17000|17115|17085|17013|16987|6465
1643659800000|2022-01-31 20:10:00|17024|17003|16893|16861|17024|17003|16892|16856|2300
1643660100000|2022-01-31 20:15:00|16891|16860|16931|16901|16947|16935|16889|16856|14733
1643660400000|2022-01-31 20:20:00|16939|16936|17022|17002|17048|17028|16931|16901|10313
1643660700000|2022-01-31 20:25:00|17041|17016|17054|17034|17074|17044|17012|16986|7457
1643661000000|2022-01-31 20:30:00|17052|17033|17130|17116|17143|17117|17036|17002|16461
1643661300000|2022-01-31 20:35:00|17117|17104|17102|17087|17143|17122|17100|17061|9954
1643661600000|2022-01-31 20:40:00|17104|17082|17081|17064|17126|17107|17081|17064|6841
1643661900000|2022-01-31 20:45:00|17088|17067|17170|17151|17170|17151|17085|17067|15224
1643662200000|2022-01-31 20:50:00|17177|17154|17218|17180|17251|17242|17177|17154|50590
1643662500000|2022-01-31 20:55:00|17226|17181|17211|17188|17272|17259|17207|17180|65477
1643662800000|2022-01-31 21:00:00|17377|16800|17496|17000|17496|17412|17377|16744|2078
1643663100000|2022-01-31 21:05:00|17470|17050|17399|16959|17470|17086|17397|16959|265
1643663400000|2022-01-31 21:10:00|17397|17006|17397|17006|17397|17006|17396|17006|144
1643663700000|2022-01-31 21:15:00|17396|17008|17396|17008|17396|17008|17396|17008|311
1643664000000|2022-01-31 21:20:00|17395|17006|17395|17006|17395|17006|17395|17006|155
1643664300000|2022-01-31 21:25:00||17008||17008||17008||17006|40
1643664600000|2022-01-31 21:30:00|17390|17006|17389|17006|17390|17006|17389|17006|10
1643664900000|2022-01-31 21:35:00|17256||17389||17389||17256||125
1643665200000|2022-01-31 21:40:00|||||||||100
1643665500000|2022-01-31 21:45:00|17350|17008|17350|17006|17350|17008|17349|17006|41
1643665800000|2022-01-31 21:50:00|17396|17050|17396|17050|17396|17150|17396|17050|124
1643666100000|2022-01-31 21:55:00|17275|17006|17255|17006|17275|17006|17255|17006|4
1643666400000|2022-01-31 22:00:00|17350|17188|17396|17268|17396|17268|17350|17006|307
1643666700000|2022-01-31 22:05:00|17399|17300|17460|17308|17460|17308|17399|17300|1040
1643667000000|2022-01-31 22:10:00|17381|17006|17308|17050|17460|17050|17308|17006|410
1643667300000|2022-01-31 22:15:00|||||||||100
1643667600000|2022-01-31 22:20:00||17006||17007||17007||17006|0
1643668200000|2022-01-31 22:30:00||17208||17208||17208||17208|0
1643668800000|2022-01-31 22:40:00|17300||17308||17308||17300||14
1643669700000|2022-01-31 22:55:00||17006||17006||17006||17006|4
1643670300000|2022-01-31 23:05:00|||||||||15
1643670600000|2022-01-31 23:10:00|||||||||10
1643670900000|2022-01-31 23:15:00|17346||17308||17346||17308||0
1643671200000|2022-01-31 23:20:00|||||||||110
1643672400000|2022-01-31 23:40:00|||||||||4
1643672700000|2022-01-31 23:45:00|17299|17010|17298|17010|17299|17010|17298|17010|100
1643673000000|2022-01-31 23:50:00|17346||17346||17346||17346||0
1643673300000|2022-01-31 23:55:00|||||||||10
1643673600000|2022-02-01 00:00:00|||||||||101
1643674200000|2022-02-01 00:10:00|17345||17346||17346||17345||0
1643674500000|2022-02-01 00:15:00||17011||17011||17011||17011|0
1643674800000|2022-02-01 00:20:00|||||||||250
1643676300000|2022-02-01 00:45:00|17308|17210|17308|17210|17308|17210|17308|17210|14
1643676600000|2022-02-01 00:50:00|17300||17300||17300||17300||51
1643676900000|2022-02-01 00:55:00|||||||||111
1643706000000|2022-02-01 09:00:00|17629|17573|17623|17572|17633|17597|17600|17500|2600
1643706300000|2022-02-01 09:05:00|17622|17573|17547|17504|18000|17590|17547|17500|1251
1643706600000|2022-02-01 09:10:00|17536|17505|17613|17540|18000|17557|17522|17460|1602
1643706900000|2022-02-01 09:15:00|17608|17541|17619|17552|17619|17557|17602|17460|308
1643707200000|2022-02-01 09:20:00|17618|17546|17556|17490|17621|17556|17553|17460|316
1643707500000|2022-02-01 09:25:00|17577|17496|17519|17440|17587|17511|17519|17440|1369
1643707800000|2022-02-01 09:30:00|17455|17412|17439|17370|17455|17412|17415|17300|1733
1643708100000|2022-02-01 09:35:00|17438|17373|17438|17366|17441|17400|17422|17347|0
1643708400000|2022-02-01 09:40:00|17437|17377|17441|17377|17441|17388|17426|17360|31
1643708700000|2022-02-01 09:45:00|17420|17386|17420|17391|17420|17402|17420|17380|988
1643709000000|2022-02-01 09:50:00|17398|17393|17441|17395|17441|17418|17398|17349|470
1643709300000|2022-02-01 09:55:00|17445|17376|17511|17451|17549|17485|17420|17376|1097
1643709600000|2022-02-01 10:00:00|17510|17444|17508|17446|17519|17452|17506|17437|10
1643709900000|2022-02-01 10:05:00|17500|17450|17480|17415|17559|17450|17458|17401|105
1643710200000|2022-02-01 10:10:00|17474|17407|17501|17434|17506|17434|17465|17300|342
1643710500000|2022-02-01 10:15:00|17495|17441|17448|17388|17508|17443|17448|17068|183
1643710800000|2022-02-01 10:20:00|17447|17390|17461|17397|17559|17397|17415|17068|106
1643711100000|2022-02-01 10:25:00|17455|17386|17692|17654|18000|17712|17455|17068|2885
1643711400000|2022-02-01 10:30:00|18000|17662|17880|17649|18000|17677|17861|17600|377
1643711700000|2022-02-01 10:35:00|17861|17650|18000|17633|18000|17650|17861|17600|62
1643712000000|2022-02-01 10:40:00|17861|17641|18000|17633|18000|17641|17861|17619|307
1643712300000|2022-02-01 10:45:00|17738|17630|17640|17600|18000|17635|17640|17600|44
1643712600000|2022-02-01 10:50:00||17560||17537||17572||17526|53
1643712900000|2022-02-01 10:55:00|17639|17529|17640|17552|17640|17610|17639|17526|1013
1643713200000|2022-02-01 11:00:00|17650|17533|17815|17611|18000|17647|17650|17533|263
1643713500000|2022-02-01 11:05:00||17616||17630||17638||17615|0
1643713800000|2022-02-01 11:10:00||17633||17627||17647||17616|1
1643714100000|2022-02-01 11:15:00||17628||17687||17687||17610|261
1643714400000|2022-02-01 11:20:00|17771|17693|17815|17718|17815|17720|17771|17693|288
1643714700000|2022-02-01 11:25:00|17749|17713|17815|17742|17815|17750|17741|17710|2085
1643715000000|2022-02-01 11:30:00|17812|17722|17815|17762|17815|17770|17811|17710|451
1643715300000|2022-02-01 11:35:00|18000|17791|17978|17843|18000|17846|17825|17791|759
1643715600000|2022-02-01 11:40:00|18000|17844|17980|17870|18000|17874|17980|17833|527
1643715900000|2022-02-01 11:45:00|17920|17847|17920|17901|17920|17901|17920|17816|857
1643716200000|2022-02-01 11:50:00|18000|17910|17967|17893|18000|17936|17916|17791|2455
1643716500000|2022-02-01 11:55:00|17966|17919|18000|17939|18000|17951|17966|17850|472
1643716800000|2022-02-01 12:00:00|17900|17937|17999|17911|18000|17937|17900|17791|4820
1643717100000|2022-02-01 12:05:00|17950|17913|17950|17905|17950|17916|17910|17885|756
1643717400000|2022-02-01 12:10:00|17979|17901|17979|17928|17999|17929|17966|17901|488
1643717700000|2022-02-01 12:15:00|17999|17905|17999|17951|17999|17959|17999|17905|88
1643718000000|2022-02-01 12:20:00|17980|17952|17980|17950|17980|17958|17980|17944|125
1643718300000|2022-02-01 12:25:00|17970|17945|17883|17800|17980|17945|17883|17800|2027
1643718600000|2022-02-01 12:30:00|17905|17823|17855|17835|17905|17835|17855|17800|197
1643718900000|2022-02-01 12:35:00|17850|17828|17980|17902|17980|17913|17834|17800|2472
1643719200000|2022-02-01 12:40:00|17928|17900|17879|17842|17928|17914|17879|17831|927
1643719500000|2022-02-01 12:45:00|17955|17843|17933|17883|17955|17889|17933|17820|674
1643719800000|2022-02-01 12:50:00|17922|17900|17929|17893|17929|17900|17901|17800|658
1643720100000|2022-02-01 12:55:00|17920|17894|17929|17899|17929|17903|17900|17889|507
1643720400000|2022-02-01 13:00:00|17902|17893|17902|17858|17902|17899|17902|17853|263
1643720700000|2022-02-01 13:05:00||17816||17856||17856||17800|251
1643721000000|2022-02-01 13:10:00||17857||17859||17865||17853|114
1643721300000|2022-02-01 13:15:00|17929|17863|17950|17900|17950|17900|17929|17860|690
1643721600000|2022-02-01 13:20:00|17945|17924|17950|17900|17980|17944|17945|17900|1545
1643721900000|2022-02-01 13:25:00|||||||||190
1643722200000|2022-02-01 13:30:00|17980|17925|17980|17940|17980|17940|17950|17915|638
1643722500000|2022-02-01 13:35:00|17995|17933|17980|17954|17999|17980|17980|17930|2631
1643722800000|2022-02-01 13:40:00|17999|17970|18080|17955|18080|18000|17999|17952|980
1643723100000|2022-02-01 13:45:00||17956||17995||18011||17910|1670
1643723400000|2022-02-01 13:50:00|18023|17996|18023|17975|18023|18023|18023|17923|843
1643723700000|2022-02-01 13:55:00|18020|17976|18080|18023|18080|18026|18000|17850|2370
1643724000000|2022-02-01 14:00:00|18100|18028|18199|18101|18199|18101|18080|17970|2260
1643724300000|2022-02-01 14:05:00|18200|18102|18200|18173|18200|18173|18136|18050|2142
1643724600000|2022-02-01 14:10:00|18203|18200|18236|18167|18267|18215|18180|18100|8616
1643724900000|2022-02-01 14:15:00|18232|18168|18149|18107|18232|18168|18100|18086|2010
1643725200000|2022-02-01 14:20:00|18160|18100|18149|18110|18180|18140|18130|18100|2962
1643725500000|2022-02-01 14:25:00|18150|18119|18220|18187|18269|18240|18150|18110|5527
1643725800000|2022-02-01 14:30:00|18219|18180|17999|17922|18359|18277|17919|17800|97920
1643726100000|2022-02-01 14:35:00|17922|17921|17674|17612|18000|17960|17612|17600|43107
1643726400000|2022-02-01 14:40:00|17673|17611|17463|17406|17700|17660|17452|17400|42200
1643726700000|2022-02-01 14:45:00|17471|17407|17661|17609|17679|17656|17471|17407|28474
1643727000000|2022-02-01 14:50:00|17678|17613|17680|17612|17799|17768|17597|17559|38274
1643727300000|2022-02-01 14:55:00|17676|17639|17769|17727|17799|17764|17676|17626|21212
1643727600000|2022-02-01 15:00:00|17777|17731|17562|17536|17777|17736|17552|17515|14166
1643727900000|2022-02-01 15:05:00|17579|17537|17474|17453|17609|17575|17441|17400|23789
1643728200000|2022-02-01 15:10:00|17511|17480|17677|17641|17680|17641|17511|17455|9731
1643728500000|2022-02-01 15:15:00|17676|17643|17665|17626|17700|17689|17606|17560|13987
1643728800000|2022-02-01 15:20:00|17664|17625|17830|17801|17834|17816|17663|17625|24188
1643729100000|2022-02-01 15:25:00|17834|17810|17757|17720|17882|17857|17757|17720|10557
1643729400000|2022-02-01 15:30:00|17773|17725|17697|17670|17845|17807|17697|17670|8159
1643729700000|2022-02-01 15:35:00|17696|17663|17734|17692|17776|17740|17688|17650|6830
1643730000000|2022-02-01 15:40:00|17710|17673|17600|17571|17761|17714|17580|17553|9942
1643730300000|2022-02-01 15:45:00|17598|17583|17632|17589|17632|17594|17547|17513|11425
1643730600000|2022-02-01 15:50:00|17655|17593|17646|17623|17705|17664|17620|17593|8647
1643730900000|2022-02-01 15:55:00|17655|17625|17789|17750|17793|17765|17655|17625|5465
1643731200000|2022-02-01 16:00:00|17788|17742|17779|17735|17794|17767|17740|17701|5469
1643731500000|2022-02-01 16:05:00|17772|17736|17872|17832|17898|17876|17766|17736|12513
1643731800000|2022-02-01 16:10:00|17869|17830|17967|17953|17994|17975|17852|17825|10988
1643732100000|2022-02-01 16:15:00|17960|17948|17883|17861|17980|17960|17877|17851|9314
1643732400000|2022-02-01 16:20:00|17880|17854|17790|17763|17880|17866|17769|17750|9281
1643732700000|2022-02-01 16:25:00|17802|17761|17839|17819|17878|17851|17785|17761|9156
1643733000000|2022-02-01 16:30:00|17844|17823|17777|17738|17858|17828|17725|17700|7406
1643733300000|2022-02-01 16:35:00|17776|17732|17756|17716|17788|17754|17717|17700|3628
1643733600000|2022-02-01 16:40:00|17765|17726|17859|17823|17859|17830|17765|17726|6270
1643733900000|2022-02-01 16:45:00|17869|17834|17895|17853|17925|17894|17869|17834|7068
1643734200000|2022-02-01 16:50:00|17894|17854|17960|17929|17985|17950|17884|17854|4348
1643734500000|2022-02-01 16:55:00|17968|17940|17933|17904|17987|17965|17933|17904|5292
1643734800000|2022-02-01 17:00:00|17926|17877|17861|17844|17934|17893|17858|17833|6156
1643735100000|2022-02-01 17:05:00|17860|17819|17784|17753|17860|17831|17764|17739|3884
1643735400000|2022-02-01 17:10:00|17783|17745|17765|17747|17795|17761|17734|17705|5115
1643735700000|2022-02-01 17:15:00|17774|17756|17850|17835|17850|17835|17774|17756|3960
1643736000000|2022-02-01 17:20:00|17849|17836|17817|17787|17849|17836|17775|17763|5010
1643736300000|2022-02-01 17:25:00|17814|17783|17823|17788|17831|17798|17769|17747|5193
1643736600000|2022-02-01 17:30:00|17821|17799|17748|17726|17850|17815|17739|17718|5319
1643736900000|2022-02-01 17:35:00|17771|17732|17756|17714|17799|17774|17751|17714|1364
1643737200000|2022-02-01 17:40:00|17758|17731|17758|17725|17779|17748|17704|17683|10678
1643737500000|2022-02-01 17:45:00|17759|17728|17787|17741|17800|17772|17759|17728|1184
1643737800000|2022-02-01 17:50:00|17786|17760|17828|17798|17847|17816|17786|17739|2397
1643738100000|2022-02-01 17:55:00|17850|17811|17918|17897|17943|17906|17839|17801|7266
1643738400000|2022-02-01 18:00:00|17917|17895|17990|17961|18021|18001|17917|17895|19032
1643738700000|2022-02-01 18:05:00|17989|17964|17971|17922|17998|17979|17947|17912|5145
1643739000000|2022-02-01 18:10:00|17969|17923|17937|17909|17969|17935|17930|17904|2301
1643739300000|2022-02-01 18:15:00|17939|17915|17917|17898|17948|17916|17904|17880|963
1643739600000|2022-02-01 18:20:00|17925|17899|17920|17904|17942|17914|17912|17879|1500
1643739900000|2022-02-01 18:25:00|17930|17906|17985|17958|17999|17980|17913|17906|3687
1643740200000|2022-02-01 18:30:00|17997|17961|17937|17889|17999|17984|17937|17889|3659
1643740500000|2022-02-01 18:35:00|17933|17890|17892|17858|17933|17890|17860|17828|2814
1643740800000|2022-02-01 18:40:00|17889|17859|17906|17870|17918|17887|17874|17844|3328
1643741100000|2022-02-01 18:45:00|17897|17859|17897|17866|17904|17866|17859|17828|6160
1643741400000|2022-02-01 18:50:00|17886|17857|17849|17820|17886|17857|17841|17818|5287
1643741700000|2022-02-01 18:55:00|17848|17821|17826|17797|17848|17821|17764|17734|3486
1643742000000|2022-02-01 19:00:00|17823|17798|17888|17844|17888|17861|17806|17771|3739
1643742300000|2022-02-01 19:05:00|17874|17841|17845|17815|17897|17863|17811|17772|5351
1643742600000|2022-02-01 19:10:00|17844|17816|17795|17766|17850|17824|17787|17750|3767
1643742900000|2022-02-01 19:15:00|17819|17773|17738|17708|17819|17791|17729|17701|7112
1643743200000|2022-02-01 19:20:00|17721|17690|17709|17689|17738|17708|17674|17630|10568
1643743500000|2022-02-01 19:25:00|17703|17683|17773|17749|17786|17749|17698|17667|8100
1643743800000|2022-02-01 19:30:00|17775|17751|17750|17715|17800|17778|17736|17697|5354
1643744100000|2022-02-01 19:35:00|17732|17720|17707|17680|17744|17720|17651|17618|5741
1643744400000|2022-02-01 19:40:00|17709|17678|17759|17721|17760|17721|17679|17656|5409
1643744700000|2022-02-01 19:45:00|17758|17713|17749|17706|17785|17753|17716|17680|6522
1643745000000|2022-02-01 19:50:00|17752|17703|17760|17724|17762|17731|17724|17680|2329
1643745300000|2022-02-01 19:55:00|17757|17728|17771|17737|17779|17752|17739|17711|3866
1643745600000|2022-02-01 20:00:00|17768|17733|17869|17828|17893|17877|17754|17730|6600
1643745900000|2022-02-01 20:05:00|17865|17820|17869|17848|17887|17848|17813|17786|7240
1643746200000|2022-02-01 20:10:00|17868|17849|17782|17753|17869|17851|17759|17725|6015
1643746500000|2022-02-01 20:15:00|17780|17734|17799|17770|17800|17773|17744|17707|5965
1643746800000|2022-02-01 20:20:00|17798|17772|17815|17786|17815|17794|17761|17736|6200
1643747100000|2022-02-01 20:25:00|17814|17787|17846|17825|17846|17827|17808|17786|2359
1643747400000|2022-02-01 20:30:00|17853|17828|17862|17845|17900|17878|17845|17828|8621
1643747700000|2022-02-01 20:35:00|17869|17833|17837|17821|17884|17858|17830|17800|5413
1643748000000|2022-02-01 20:40:00|17840|17829|17869|17845|17883|17865|17840|17818|7760
1643748300000|2022-02-01 20:45:00|17873|17837|17927|17902|17929|17916|17871|17837|18280
1643748600000|2022-02-01 20:50:00|17931|17910|17956|17931|17979|17964|17924|17910|20090
1643748900000|2022-02-01 20:55:00|17965|17936|18010|17963|18034|18021|17965|17936|70944
1643749200000|2022-02-01 21:00:00|18013|17960|18200|17721|18200|18009|17950|17711|31576
1643749500000|2022-02-01 21:05:00||17856||17902||17902||17856|40
1643749800000|2022-02-01 21:10:00||17961||17861||17961||17861|6
1643750100000|2022-02-01 21:15:00||17952||18000||18000||17952|106
1643750400000|2022-02-01 21:20:00||18001||18001||18001||18001|130
1643750700000|2022-02-01 21:25:00||18031||18001||18031||18001|97
1643751000000|2022-02-01 21:30:00|||||||||3
1643751300000|2022-02-01 21:35:00|||||||||18
1643751600000|2022-02-01 21:40:00|18150|18015|18150|18015|18150|18015|18150|18015|56
1643752200000|2022-02-01 21:50:00|||||||||184
1643752800000|2022-02-01 22:00:00|||||||||3
1643753100000|2022-02-01 22:05:00|||||||||6
1643754000000|2022-02-01 22:20:00|||||||||150
1643754300000|2022-02-01 22:25:00||18020||18020||18020||18020|1
1643754600000|2022-02-01 22:30:00|18149||18149||18149||18149||0
1643754900000|2022-02-01 22:35:00|||||||||10
1643755200000|2022-02-01 22:40:00|18150||18130||18150||18130||100
1643755800000|2022-02-01 22:50:00|||||||||2
1643756700000|2022-02-01 23:05:00|||||||||3
1643757000000|2022-02-01 23:10:00||18030||18020||18030||18020|3
1643757600000|2022-02-01 23:20:00|||||||||5
1643757900000|2022-02-01 23:25:00|||||||||22
1643758200000|2022-02-01 23:30:00|18150|18100|18130|18020|18150|18100|18130|18020|401
1643758800000|2022-02-01 23:40:00|||||||||113
1643759400000|2022-02-01 23:50:00|18140|18050|18140|18050|18140|18050|18140|18050|95
1643760000000|2022-02-02 00:00:00||18058||18060||18060||18058|17
1643761800000|2022-02-02 00:30:00|18130|18075|18140|18075|18140|18075|18130|18075|47
1643762100000|2022-02-02 00:35:00|18150|18100|18150|18100|18150|18100|18150|18100|180
1643762400000|2022-02-02 00:40:00|18200|18130|18200|18075|18200|18150|18200|18075|457
1643763000000|2022-02-02 00:50:00|18185||18185||18185||18185||600
1643763300000|2022-02-02 00:55:00|18200||18125||18200||18125||236
1643792400000|2022-02-02 09:00:00|18371|18307|18341|18281|18371|18307|18310|18244|485
1643792700000|2022-02-02 09:05:00|18350|18275|18349|18292|18687|18351|18347|18274|645
1643793000000|2022-02-02 09:10:00|18350|18294|18262|18200|18350|18310|18234|18172|1196
1643793300000|2022-02-02 09:15:00|18270|18202|18269|18207|18270|18267|18258|18124|1245
1643793600000|2022-02-02 09:20:00|18270|18214|18270|18247|18270|18247|18261|18214|460
1643793900000|2022-02-02 09:25:00|18284|18250|18344|18272|18399|18282|18284|18000|923
1643794200000|2022-02-02 09:30:00|18354|18281|18325|18272|18360|18295|18267|18000|639
1643794500000|2022-02-02 09:35:00|18360|18283|18383|18336|18399|18356|18360|18000|394
1643794800000|2022-02-02 09:40:00|18388|18335|18399|18371|18500|18412|18388|18334|826
1643795100000|2022-02-02 09:45:00|18416|18372|18411|18384|18436|18393|18411|18050|475
1643795400000|2022-02-02 09:50:00|18406|18373|18415|18381|18560|18418|18385|18050|771
1643795700000|2022-02-02 09:55:00||18382||18392||18392||18366|459
1643796000000|2022-02-02 10:00:00|18448|18394|18490|18443|18500|18447|18437|18380|746
1643796300000|2022-02-02 10:05:00|18486|18445|18482|18445|18560|18463|18481|18445|725
1643796600000|2022-02-02 10:10:00|18487|18446|18498|18448|18504|18448|18474|18446|573
1643796900000|2022-02-02 10:15:00|18492|18456|18484|18445|18520|18456|18483|18445|335
1643797200000|2022-02-02 10:20:00|18483|18459|18495|18445|18523|18469|18476|18445|376
1643797500000|2022-02-02 10:25:00|18493|18422|18370|18335|18493|18422|18370|18332|778
1643797800000|2022-02-02 10:30:00|18350|18338|18350|18332|18350|18338|18343|18280|552
1643798100000|2022-02-02 10:35:00|18349|18320|18350|18318|18350|18322|18320|18288|530
1643798400000|2022-02-02 10:40:00|18380|18317|18400|18360|18436|18361|18380|18285|360
1643798700000|2022-02-02 10:45:00|18449|18371|18380|18332|18495|18413|18380|18285|1916
1643799000000|2022-02-02 10:50:00|18396|18334|18478|18411|18495|18425|18396|18328|640
1643799300000|2022-02-02 10:55:00|18487|18412|18464|18440|18495|18447|18464|18300|357
1643799600000|2022-02-02 11:00:00|18495|18441|18495|18484|18495|18484|18495|18434|414
1643799900000|2022-02-02 11:05:00|18494|18460|18491|18440|18495|18460|18491|18300|105
1643800200000|2022-02-02 11:10:00|18438|18420|18470|18430|18495|18438|18438|18300|1045
1643800500000|2022-02-02 11:15:00|18495|18443|18450|18390|18495|18447|18441|18300|654
1643800800000|2022-02-02 11:20:00|18456|18392|18380|18332|18480|18411|18380|18327|672
1643801100000|2022-02-02 11:25:00|18392|18333|18462|18406|18469|18406|18388|18333|0
1643801400000|2022-02-02 11:30:00|18448|18407|18472|18408|18475|18408|18423|18353|100
1643801700000|2022-02-02 11:35:00|18467|18404|18452|18389|18473|18413|18430|18374|5
1643802000000|2022-02-02 11:40:00|18454|18390|18400|18349|18454|18404|18380|18280|1212
1643802300000|2022-02-02 11:45:00|18360|18353|18397|18348|18400|18375|18360|18320|200
1643802600000|2022-02-02 11:50:00|18396|18343|18400|18346|18400|18350|18390|18333|0
1643802900000|2022-02-02 11:55:00|18389|18349|18369|18322|18400|18361|18337|18280|1218
1643803200000|2022-02-02 12:00:00|18377|18321|18338|18282|18380|18332|18294|18100|1152
1643803500000|2022-02-02 12:05:00|18348|18278|18337|18280|18394|18309|18333|18250|111
1643803800000|2022-02-02 12:10:00|18331|18293|18314|18262|18338|18293|18300|18260|313
1643804100000|2022-02-02 12:15:00|18394|18250|18351|18287|18394|18304|18347|18100|138
1643804400000|2022-02-02 12:20:00|18350|18295|18318|18255|18362|18299|18318|18249|60
1643804700000|2022-02-02 12:25:00|18326|18256|18273|18220|18327|18262|18273|18220|220
1643805000000|2022-02-02 12:30:00|18272|18200|18192|18133|18394|18252|18192|18100|809
1643805300000|2022-02-02 12:35:00|18200|18134|18252|18192|18260|18200|18185|18132|501
1643805600000|2022-02-02 12:40:00|18251|18181|18278|18220|18284|18220|18247|18178|6
1643805900000|2022-02-02 12:45:00|18394|18221|18189|18133|18394|18223|18183|18131|382
1643806200000|2022-02-02 12:50:00|18200|18139|18188|18132|18215|18147|18183|18100|259
1643806500000|2022-02-02 12:55:00|18185|18135|18196|18149|18196|18149|18178|18100|330
1643806800000|2022-02-02 13:00:00|18175|18137|18176|18126|18176|18140|18175|18126|311
1643807100000|2022-02-02 13:05:00|18175|18100|18150|18100|18175|18122|18150|18100|1146
1643807400000|2022-02-02 13:10:00|18130|18126|18157|18133|18175|18133|18130|18100|1424
1643807700000|2022-02-02 13:15:00|18160|18100|18128|18103|18175|18119|18128|18100|298
1643808000000|2022-02-02 13:20:00||18104||18108||18116||18000|805
1643808300000|2022-02-02 13:25:00|18175|18098|18109|18066|18175|18113|18109|18066|641
1643808600000|2022-02-02 13:30:00|18096|18058|18099|18044|18131|18088|18096|18000|150
1643808900000|2022-02-02 13:35:00|18087|18040|18041|18030|18087|18040|18033|18000|2186
1643809200000|2022-02-02 13:40:00|18039|18007|18104|18060|18104|18065|18039|18001|1046
1643809500000|2022-02-02 13:45:00|18175|18052|18150|18102|18200|18113|18150|18052|604
1643809800000|2022-02-02 13:50:00|18200|18112|18169|18122|18200|18147|18147|18049|1042
1643810100000|2022-02-02 13:55:00|18168|18123|18178|18142|18183|18142|18163|18049|258
1643810400000|2022-02-02 14:00:00|18200|18143|18252|18198|18340|18238|18200|18070|1544
1643810700000|2022-02-02 14:05:00|18250|18202|18303|18246|18340|18268|18231|18195|1110
1643811000000|2022-02-02 14:10:00|18301|18240|18340|18290|18340|18316|18299|18203|796
1643811300000|2022-02-02 14:15:00|18339|18280|18288|18252|18340|18280|18243|18220|2959
1643811600000|2022-02-02 14:20:00|18287|18241|18288|18222|18288|18245|18232|18220|928
1643811900000|2022-02-02 14:25:00|18340|18288|18158|18100|18340|18320|18139|18100|4372
1643812200000|2022-02-02 14:30:00|18177|18101|18290|18224|18290|18241|18020|18001|52977
1643812500000|2022-02-02 14:35:00|18279|18221|17908|17839|18429|18374|17874|17805|32207
1643812800000|2022-02-02 14:40:00|17886|17830|17841|17780|17970|17917|17753|17708|45430
1643813100000|2022-02-02 14:45:00|17834|17770|17674|17624|17834|17770|17592|17519|41456
1643813400000|2022-02-02 14:50:00|17675|17626|17966|17896|17986|17923|17674|17612|11782
1643813700000|2022-02-02 14:55:00|17965|17916|18151|18103|18167|18115|17944|17877|22100
1643814000000|2022-02-02 15:00:00|18152|18104|18136|18074|18200|18164|18096|18050|18912
1643814300000|2022-02-02 15:05:00|18141|18073|18262|18213|18300|18272|18068|18014|14295
1643814600000|2022-02-02 15:10:00|18260|18217|18078|18042|18266|18228|18022|18000|9524
1643814900000|2022-02-02 15:15:00|18081|18043|18098|18054|18176|18137|18048|18005|11130
1643815200000|2022-02-02 15:20:00|18089|18053|17949|17914|18124|18120|17905|17890|11021
1643815500000|2022-02-02 15:25:00|17948|17900|17884|17852|17986|17950|17845|17803|10146
1643815800000|2022-02-02 15:30:00|17882|17847|17849|17814|17976|17954|17849|17814|6636
1643816100000|2022-02-02 15:35:00|17848|17804|17924|17885|17924|17885|17833|17800|8969
1643816400000|2022-02-02 15:40:00|17950|17912|17860|17826|17958|17936|17838|17805|5634
1643816700000|2022-02-02 15:45:00|17878|17849|17918|17881|17945|17920|17850|17830|9763
1643817000000|2022-02-02 15:50:00|17929|17880|17797|17776|17929|17907|17752|17717|8283
1643817300000|2022-02-02 15:55:00|17819|17778|17884|17864|17899|17883|17796|17747|11719
1643817600000|2022-02-02 16:00:00|17890|17865|17869|17815|17920|17891|17845|17812|7413
1643817900000|2022-02-02 16:05:00|17868|17816|17769|17750|17886|17844|17769|17740|5802
1643818200000|2022-02-02 16:10:00|17784|17743|17699|17680|17800|17762|17688|17661|23399
1643818500000|2022-02-02 16:15:00|17711|17685|17804|17771|17834|17812|17687|17651|17037
1643818800000|2022-02-02 16:20:00|17803|17779|17826|17799|17894|17866|17802|17763|21631
1643819100000|2022-02-02 16:25:00|17824|17798|17737|17706|17861|17820|17733|17697|7692
1643819400000|2022-02-02 16:30:00|17715|17687|17679|17645|17738|17724|17675|17643|2900
1643819700000|2022-02-02 16:35:00|17677|17643|17615|17600|17721|17695|17609|17600|4765
1643820000000|2022-02-02 16:40:00|17614|17601|17588|17545|17689|17658|17540|17501|18237
1643820300000|2022-02-02 16:45:00|17583|17547|17681|17645|17736|17690|17574|17547|11493
1643820600000|2022-02-02 16:50:00|17680|17626|17800|17759|17800|17767|17667|17626|2400
1643820900000|2022-02-02 16:55:00|17789|17742|17829|17805|17856|17837|17777|17727|9926
1643821200000|2022-02-02 17:00:00|17828|17806|17815|17781|17866|17832|17776|17740|12473
1643821500000|2022-02-02 17:05:00|17806|17782|17814|17778|17843|17811|17779|17748|4600
1643821800000|2022-02-02 17:10:00|17815|17786|17874|17843|17879|17843|17815|17786|4819
1643822100000|2022-02-02 17:15:00|17850|17848|17847|17819|17874|17855|17829|17804|12660
1643822400000|2022-02-02 17:20:00|17846|17820|17853|17827|17856|17841|17829|17808|1712
1643822700000|2022-02-02 17:25:00|17852|17825|17837|17802|17880|17840|17819|17783|12073
1643823000000|2022-02-02 17:30:00|17836|17799|17829|17808|17850|17825|17820|17762|5680
1643823300000|2022-02-02 17:35:00|17827|17806|17805|17750|17835|17806|17748|17725|1017
1643823600000|2022-02-02 17:40:00|17806|17759|17817|17801|17834|17810|17788|17748|4872
1643823900000|2022-02-02 17:45:00|17814|17798|17838|17806|17888|17855|17801|17773|8952
1643824200000|2022-02-02 17:50:00|17837|17811|17861|17825|17864|17825|17760|17724|3200
1643824500000|2022-02-02 17:55:00|17859|17810|17859|17822|17920|17907|17827|17785|13392
1643824800000|2022-02-02 18:00:00|17855|17818|17799|17766|17855|17818|17764|17750|7111
1643825100000|2022-02-02 18:05:00|17785|17750|17826|17790|17841|17812|17715|17706|4411
1643825400000|2022-02-02 18:10:00|17814|17789|17789|17753|17814|17789|17734|17700|1885
1643825700000|2022-02-02 18:15:00|17786|17754|17825|17794|17825|17794|17782|17754|3359
1643826000000|2022-02-02 18:20:00|17846|17796|17827|17784|17863|17834|17805|17781|1600
1643826300000|2022-02-02 18:25:00|17818|17792|17799|17748|17847|17806|17760|17716|2416
1643826600000|2022-02-02 18:30:00|17801|17756|17791|17748|17826|17780|17783|17742|500
1643826900000|2022-02-02 18:35:00|17789|17744|17796|17743|17810|17772|17767|17716|800
1643827200000|2022-02-02 18:40:00|17798|17755|17776|17750|17825|17783|17768|17750|3802
1643827500000|2022-02-02 18:45:00|17775|17751|17745|17704|17776|17752|17731|17701|5751
1643827800000|2022-02-02 18:50:00|17749|17715|17775|17718|17794|17748|17740|17700|715
1643828100000|2022-02-02 18:55:00|17765|17730|17744|17712|17766|17745|17743|17700|1400
1643828400000|2022-02-02 19:00:00|17758|17723|17835|17796|17849|17799|17757|17712|2341
1643828700000|2022-02-02 19:05:00|17826|17798|17822|17801|17844|17825|17802|17765|2800
1643829000000|2022-02-02 19:10:00|17836|17803|17809|17777|17866|17829|17767|17748|6879
1643829300000|2022-02-02 19:15:00|17808|17778|17890|17861|17910|17878|17787|17750|6529
1643829600000|2022-02-02 19:20:00|17889|17852|17855|17828|17889|17861|17851|17813|2100
1643829900000|2022-02-02 19:25:00|17848|17827|17893|17870|17900|17877|17845|17826|3923
1643830200000|2022-02-02 19:30:00|17897|17867|17996|17953|18000|17972|17897|17867|4788
1643830500000|2022-02-02 19:35:00|17995|17958|17973|17940|17995|17967|17962|17918|3239
1643830800000|2022-02-02 19:40:00|17979|17954|18059|18040|18059|18040|17979|17954|3045
1643831100000|2022-02-02 19:45:00|18056|18019|18070|18036|18100|18072|18044|18003|5907
1643831400000|2022-02-02 19:50:00|18071|18027|18060|18018|18092|18058|18028|18000|5275
1643831700000|2022-02-02 19:55:00|18059|18020|18020|17994|18060|18027|18019|17985|850
1643832000000|2022-02-02 20:00:00|18045|18003|18075|18042|18113|18076|18018|17983|5953
1643832300000|2022-02-02 20:05:00|18067|18036|18027|18007|18085|18059|18027|18000|3625
1643832600000|2022-02-02 20:10:00|18025|17992|18040|18025|18057|18027|18002|17975|4371
1643832900000|2022-02-02 20:15:00|18039|18022|18089|18060|18092|18060|18027|17995|1718
1643833200000|2022-02-02 20:20:00|18090|18073|18098|18084|18120|18100|18088|18067|8507
1643833500000|2022-02-02 20:25:00|18104|18085|18064|18022|18104|18085|18040|18000|6204
1643833800000|2022-02-02 20:30:00|18062|18025|18033|18006|18064|18040|18004|17998|7401
1643834100000|2022-02-02 20:35:00|18032|18012|18017|18002|18055|18027|18012|17981|2225
1643834400000|2022-02-02 20:40:00|18026|17989|18042|18008|18075|18037|17998|17981|9221
1643834700000|2022-02-02 20:45:00|18044|18009|18089|18062|18135|18122|18043|18009|24342
1643835000000|2022-02-02 20:50:00|18088|18061|18087|18066|18094|18076|18048|18017|17594
1643835300000|2022-02-02 20:55:00|18090|18067|18019|18014|18172|18152|18019|18014|66300
1643835600000|2022-02-02 21:00:00|18160|18020|18160|18020|18160|18020|18160|18020|315
1643835900000|2022-02-02 21:05:00||18022||18022||18022||18022|11
1643836200000|2022-02-02 21:10:00|18015|18020|18000|17855|18015|18020|18000|17855|773
1643836500000|2022-02-02 21:15:00|17950||17950||17950||17950||47
1643836800000|2022-02-02 21:20:00|18015||18005||18015||17900||139
1643837100000|2022-02-02 21:25:00|17900|17711|17900|17711|17900|17711|17900|17711|210
1643837400000|2022-02-02 21:30:00|||||||||135
1643837700000|2022-02-02 21:35:00||17712||17750||17750||17712|100
1643838000000|2022-02-02 21:40:00|17800|17711|17900|17760|17900|17760|17800|17711|320
1643838300000|2022-02-02 21:45:00||17711||17711||17750||17711|40
1643838600000|2022-02-02 21:50:00|17800||17900||17900||17800||5
1643838900000|2022-02-02 21:55:00|||||||||66
1643839200000|2022-02-02 22:00:00||17720||17711||17735||17711|116
1643839500000|2022-02-02 22:05:00||17714||17711||17714||17711|250
1643839800000|2022-02-02 22:10:00|||||||||3
1643840400000|2022-02-02 22:20:00|||||||||20
1643841000000|2022-02-02 22:30:00|17850|17712|17850|17711|17850|17712|17850|17711|125
1643841300000|2022-02-02 22:35:00||17712||17712||17712||17711|51
1643841600000|2022-02-02 22:40:00|||||||||5
1643841900000|2022-02-02 22:45:00||17711||17711||17712||17711|75
1643843100000|2022-02-02 23:05:00|17730||17730||17730||17730||156
1643843400000|2022-02-02 23:10:00|17720|17700|17625|17622|17720|17700|17625|17622|495
1643843700000|2022-02-02 23:15:00|17600|17550|17750|17550|17750|17550|17600|17550|225
1643844000000|2022-02-02 23:20:00|17700||17700||17700||17700||0
1643844600000|2022-02-02 23:30:00|17600||17700||17700||17600||10
1643844900000|2022-02-02 23:35:00||17601||17591||17624||17591|81
1643845200000|2022-02-02 23:40:00||17611||17580||17611||17550|100
1643845500000|2022-02-02 23:45:00|||||||||300
1643846400000|2022-02-03 00:00:00|||||||||3
1643846700000|2022-02-03 00:05:00|17650|17555|17650|17555|17650|17555|17650|17555|605
1643847000000|2022-02-03 00:10:00|||||||||17
1643847300000|2022-02-03 00:15:00|||||||||8
1643847600000|2022-02-03 00:20:00|||||||||54
1643847900000|2022-02-03 00:25:00|17610|17568|17610|17555|17610|17568|17610|17555|10
1643848200000|2022-02-03 00:30:00|17650|17588|17650|17588|17650|17588|17650|17588|150
1643848500000|2022-02-03 00:35:00||17625||17625||17625||17625|4
1643848800000|2022-02-03 00:40:00|||||||||200
1643849100000|2022-02-03 00:45:00|17700|17555|17700|17555|17700|17555|17700|17555|30
1643849400000|2022-02-03 00:50:00|17650||17700||17700||17650||51
1643849700000|2022-02-03 00:55:00|||||||||10
1643878800000|2022-02-03 09:00:00|17593|17517|17629|17569|17928|17581|17534|17446|266
1643879100000|2022-02-03 09:05:00|17634|17570|17574|17514|17634|17582|17561|17446|945
1643879400000|2022-02-03 09:10:00|17570|17517|17580|17520|17580|17520|17547|17480|215
1643879700000|2022-02-03 09:15:00||17530||17539||17539||17526|57
1643880000000|2022-02-03 09:20:00|17557|17521|17557|17520|17557|17534|17557|17520|150
1643880300000|2022-02-03 09:25:00|17580|17522|17578|17520|17785|17589|17578|17520|1608
1643880600000|2022-02-03 09:30:00|17586|17560|17592|17560|17592|17560|17584|17560|0
1643880900000|2022-02-03 09:35:00|17591|17520|17546|17493|17600|17520|17538|17446|725
1643881200000|2022-02-03 09:40:00|17544|17482|17499|17450|17600|17491|17467|17446|10
1643881500000|2022-02-03 09:45:00|17508|17462|17589|17534|17785|17534|17508|17462|487
1643881800000|2022-02-03 09:50:00|17588|17538|17591|17544|17599|17550|17588|17532|0
1643882100000|2022-02-03 09:55:00|17586|17450|17587|17540|17600|17560|17585|17446|751
1643882400000|2022-02-03 10:00:00|17590|17543|17570|17519|17590|17543|17543|17446|18
1643882700000|2022-02-03 10:05:00|17565|17512|17586|17531|17589|17531|17509|17495|194
1643883000000|2022-02-03 10:10:00|17585|17532|17581|17518|17588|17535|17572|17501|0
1643883300000|2022-02-03 10:15:00|17578|17513|17565|17501|17582|17526|17535|17446|120
1643883600000|2022-02-03 10:20:00|17564|17493|17559|17496|17587|17510|17559|17480|0
1643883900000|2022-02-03 10:25:00|17562|17497|17535|17480|17562|17502|17535|17471|54
1643884200000|2022-02-03 10:30:00|17534|17481|17537|17484|17544|17485|17533|17479|0
1643884500000|2022-02-03 10:35:00|17543|17486|17497|17462|17543|17500|17497|17446|594
1643884800000|2022-02-03 10:40:00|17496|17446|17480|17419|17571|17446|17434|17220|365
1643885100000|2022-02-03 10:45:00|17477|17422|17427|17385|17477|17424|17427|17380|169
1643885400000|2022-02-03 10:50:00|17433|17380|17387|17361|17433|17380|17377|17220|240
1643885700000|2022-02-03 10:55:00|17402|17365|17437|17383|17549|17405|17397|17361|368
1643886000000|2022-02-03 11:00:00|17439|17381|17386|17361|17451|17394|17378|17361|0
1643886300000|2022-02-03 11:05:00|17381|17339|17386|17358|17386|17358|17381|17339|230
1643886600000|2022-02-03 11:10:00|17385|17359|17380|17340|17385|17359|17380|17340|103
1643886900000|2022-02-03 11:15:00|17385|17342|17315|17275|17385|17345|17315|17220|697
1643887200000|2022-02-03 11:20:00|17300|17278|17294|17249|17315|17296|17294|17220|646
1643887500000|2022-02-03 11:25:00|17291|17257|17472|17412|17590|17420|17288|17257|2695
1643887800000|2022-02-03 11:30:00|17480|17405|17465|17403|17590|17476|17411|17220|1101
1643888100000|2022-02-03 11:35:00|17464|17404|17466|17406|17471|17413|17455|17220|10
1643888400000|2022-02-03 11:40:00|17472|17420|17539|17507|17590|17531|17472|17406|1375
1643888700000|2022-02-03 11:45:00|17548|17511|17580|17529|17580|17530|17548|17507|350
1643889000000|2022-02-03 11:50:00|17583|17537|17590|17548|17590|17549|17583|17520|194
1643889300000|2022-02-03 11:55:00||17546||17566||17576||17546|181
1643889600000|2022-02-03 12:00:00|17584|17560|17451|17392|17590|17560|17427|17355|1755
1643889900000|2022-02-03 12:05:00|17439|17393|17518|17457|17520|17457|17385|17355|742
1643890200000|2022-02-03 12:10:00|17517|17447|17520|17471|17539|17499|17488|17310|172
1643890500000|2022-02-03 12:15:00|17539|17310|17523|17467|17539|17474|17473|17310|61
1643890800000|2022-02-03 12:20:00|17531|17468|17485|17425|17531|17469|17428|17310|764
1643891100000|2022-02-03 12:25:00|17490|17427|17489|17419|17590|17463|17485|17419|224
1643891400000|2022-02-03 12:30:00|17488|17424|17469|17414|17529|17442|17464|17310|0
1643891700000|2022-02-03 12:35:00|17498|17415|17525|17444|17556|17466|17483|17371|0
1643892000000|2022-02-03 12:40:00|17524|17446|17579|17396|17590|17460|17508|17310|610
1643892300000|2022-02-03 12:45:00|17553|17389|17547|17381|17575|17398|17530|17310|0
1643892600000|2022-02-03 12:50:00|17546|17391|17547|17404|17547|17461|17533|17310|65
1643892900000|2022-02-03 12:55:00|17541|17408|17547|17493|17547|17500|17505|17310|354
1643893200000|2022-02-03 13:00:00|17500|17480|17484|17425|17500|17480|17481|17400|368
1643893500000|2022-02-03 13:05:00|17483|17416|17500|17446|17500|17456|17478|17416|10
1643893800000|2022-02-03 13:10:00|17496|17447|17500|17452|17500|17453|17489|17400|320
1643894100000|2022-02-03 13:15:00|17534|17455|17533|17480|17534|17480|17533|17443|570
1643894400000|2022-02-03 13:20:00|17529|17469|17500|17462|17530|17469|17500|17447|75
1643894700000|2022-02-03 13:25:00|17473|17453|17500|17473|17500|17481|17473|17449|310
1643895000000|2022-02-03 13:30:00|17540|17480|17547|17500|17547|17500|17539|17473|459
1643895300000|2022-02-03 13:35:00|17546|17501|17547|17521|17547|17521|17534|17473|402
1643895600000|2022-02-03 13:40:00|17543|17520|17518|17481|17543|17520|17518|17473|400
1643895900000|2022-02-03 13:45:00|17517|17473|17518|17473|17543|17515|17507|17473|600
1643896200000|2022-02-03 13:50:00|17505|17400|17435|17400|17512|17413|17435|17400|761
1643896500000|2022-02-03 13:55:00|17400|17360|17450|17398|17450|17398|17386|17310|1865
1643896800000|2022-02-03 14:00:00|17449|17403|17444|17392|17450|17404|17413|17370|942
1643897100000|2022-02-03 14:05:00|17430|17370|17377|17310|17547|17370|17350|17310|2084
1643897400000|2022-02-03 14:10:00|17380|17316|17329|17283|17547|17378|17329|17279|1088
1643897700000|2022-02-03 14:15:00|17332|17284|17297|17240|17332|17289|17266|17220|1814
1643898000000|2022-02-03 14:20:00|17332|17250|17272|17236|17332|17287|17259|17205|2216
1643898300000|2022-02-03 14:25:00|17267|17210|17332|17259|17332|17259|17256|17205|341
1643898600000|2022-02-03 14:30:00|17244|17240|17351|17260|17440|17395|17174|17089|29600
1643898900000|2022-02-03 14:35:00|17336|17256|17520|17475|17530|17489|17304|17252|32507
1643899200000|2022-02-03 14:40:00|17527|17476|17592|17537|17669|17612|17407|17383|48799
1643899500000|2022-02-03 14:45:00|17574|17527|17431|17388|17613|17553|17431|17375|12437
1643899800000|2022-02-03 14:50:00|17429|17375|17362|17311|17480|17433|17333|17300|7686
1643900100000|2022-02-03 14:55:00|17379|17313|17354|17329|17418|17367|17323|17300|8190
1643900400000|2022-02-03 15:00:00|17353|17315|17348|17294|17400|17381|17301|17252|8924
1643900700000|2022-02-03 15:05:00|17336|17293|17464|17411|17466|17413|17324|17293|11677
1643901000000|2022-02-03 15:10:00|17472|17413|17530|17483|17530|17484|17409|17380|24489
1643901300000|2022-02-03 15:15:00|17555|17499|17772|17736|17774|17736|17522|17499|5977
1643901600000|2022-02-03 15:20:00|17766|17737|17786|17739|17881|17817|17750|17721|16493
1643901900000|2022-02-03 15:25:00|17785|17738|17850|17808|17883|17826|17733|17719|7316
1643902200000|2022-02-03 15:30:00|17849|17798|17776|17739|17888|17857|17776|17738|5326
1643902500000|2022-02-03 15:35:00|17748|17716|17770|17717|17792|17745|17719|17711|5100
1643902800000|2022-02-03 15:40:00|17747|17711|17717|17675|17747|17718|17667|17637|34895
1643903100000|2022-02-03 15:45:00|17714|17678|17665|17608|17720|17678|17635|17590|2418
1643903400000|2022-02-03 15:50:00|17655|17623|17668|17621|17671|17623|17604|17562|4212
1643903700000|2022-02-03 15:55:00|17685|17631|17721|17667|17721|17676|17663|17621|2932
1643904000000|2022-02-03 16:00:00|17718|17674|17692|17660|17726|17678|17680|17650|13693
1643904300000|2022-02-03 16:05:00|17700|17669|17759|17720|17760|17726|17700|17666|6183
1643904600000|2022-02-03 16:10:00|17732|17685|17849|17815|17860|17828|17699|17652|8410
1643904900000|2022-02-03 16:15:00|17847|17816|17897|17864|17920|17892|17846|17806|11337
1643905200000|2022-02-03 16:20:00|17890|17856|17808|17776|17890|17856|17759|17713|4761
1643905500000|2022-02-03 16:25:00|17807|17786|17705|17687|17829|17786|17655|17635|6033
1643905800000|2022-02-03 16:30:00|17722|17689|17692|17644|17790|17751|17692|17626|4390
1643906100000|2022-02-03 16:35:00|17711|17653|17735|17702|17763|17723|17670|17644|350
1643906400000|2022-02-03 16:40:00|17738|17701|17782|17740|17782|17742|17715|17665|2994
1643906700000|2022-02-03 16:45:00|17781|17720|17765|17737|17781|17738|17706|17661|3636
1643907000000|2022-02-03 16:50:00|17764|17738|17779|17734|17798|17761|17733|17689|2300
1643907300000|2022-02-03 16:55:00|17774|17733|17766|17721|17774|17741|17739|17685|475
1643907600000|2022-02-03 17:00:00|17719|17690|17672|17605|17748|17690|17671|17603|1895
1643907900000|2022-02-03 17:05:00|17665|17601|17719|17667|17721|17668|17632|17601|443
1643908200000|2022-02-03 17:10:00|17716|17673|17765|17724|17774|17742|17715|17669|1500
1643908500000|2022-02-03 17:15:00|17763|17717|17756|17705|17780|17748|17753|17701|1000
1643908800000|2022-02-03 17:20:00|17755|17706|17840|17801|17841|17801|17745|17700|4629
1643909100000|2022-02-03 17:25:00|17846|17809|17745|17711|17864|17846|17745|17700|7940
1643909400000|2022-02-03 17:30:00|17750|17712|17683|17637|17750|17718|17644|17615|2675
1643909700000|2022-02-03 17:35:00|17681|17652|17772|17728|17796|17750|17681|17636|2950
1643910000000|2022-02-03 17:40:00|17791|17729|17798|17773|17800|17775|17757|17702|1100
1643910300000|2022-02-03 17:45:00|17800|17774|17799|17764|17824|17793|17777|17728|2866
1643910600000|2022-02-03 17:50:00|17800|17776|17821|17775|17827|17794|17778|17728|1303
1643910900000|2022-02-03 17:55:00|17812|17776|17858|17800|17869|17838|17812|17758|2096
1643911200000|2022-02-03 18:00:00|17842|17804|17823|17776|17880|17846|17817|17774|2951
1643911500000|2022-02-03 18:05:00|17819|17775|17775|17718|17819|17775|17754|17708|100
1643911800000|2022-02-03 18:10:00|17774|17720|17783|17745|17784|17745|17740|17683|2109
1643912100000|2022-02-03 18:15:00|17781|17746|17719|17685|17817|17770|17719|17664|6051
1643912400000|2022-02-03 18:20:00|17717|17670|17755|17714|17773|17732|17711|17670|2317
1643912700000|2022-02-03 18:25:00|17772|17717|17767|17737|17804|17769|17755|17700|800
1643913000000|2022-02-03 18:30:00|17766|17736|17799|17750|17800|17767|17754|17716|3944
1643913300000|2022-02-03 18:35:00|17797|17747|17710|17675|17797|17762|17700|17675|1323
1643913600000|2022-02-03 18:40:00|17709|17686|17678|17647|17732|17691|17678|17647|301
1643913900000|2022-02-03 18:45:00|17677|17648|17618|17588|17677|17648|17617|17587|1310
1643914200000|2022-02-03 18:50:00|17613|17587|17628|17583|17637|17605|17599|17566|1604
1643914500000|2022-02-03 18:55:00|17626|17592|17685|17622|17687|17641|17623|17582|1900
1643914800000|2022-02-03 19:00:00|17673|17649|17698|17660|17746|17714|17619|17591|3758
1643915100000|2022-02-03 19:05:00|17697|17661|17656|17612|17697|17661|17633|17590|1100
1643915400000|2022-02-03 19:10:00|17655|17613|17600|17566|17682|17627|17600|17561|1400
1643915700000|2022-02-03 19:15:00|17599|17558|17564|17530|17600|17571|17544|17525|2250
1643916000000|2022-02-03 19:20:00|17560|17532|17598|17568|17611|17568|17547|17520|6475
1643916300000|2022-02-03 19:25:00|17587|17560|17585|17560|17608|17579|17574|17545|3086
1643916600000|2022-02-03 19:30:00|17612|17565|17616|17570|17617|17572|17565|17527|5819
1643916900000|2022-02-03 19:35:00|17605|17571|17610|17571|17622|17590|17567|17538|6782
1643917200000|2022-02-03 19:40:00|17609|17572|17569|17538|17636|17598|17569|17538|4661
1643917500000|2022-02-03 19:45:00|17568|17525|17566|17526|17578|17552|17535|17509|5369
1643917800000|2022-02-03 19:50:00|17579|17540|17598|17571|17599|17571|17531|17505|3219
1643918100000|2022-02-03 19:55:00|17607|17572|17647|17617|17665|17635|17597|17572|2876
1643918400000|2022-02-03 20:00:00|17660|17618|17594|17561|17660|17635|17593|17551|3855
1643918700000|2022-02-03 20:05:00|17608|17570|17603|17574|17638|17585|17589|17551|3790
1643919000000|2022-02-03 20:10:00|17602|17575|17636|17595|17650|17612|17600|17575|1766
1643919300000|2022-02-03 20:15:00|17650|17596|17624|17591|17650|17620|17616|17577|1500
1643919600000|2022-02-03 20:20:00|17635|17604|17631|17605|17689|17656|17615|17588|6339
1643919900000|2022-02-03 20:25:00|17630|17608|17608|17577|17635|17608|17579|17551|4347
1643920200000|2022-02-03 20:30:00|17594|17568|17593|17571|17615|17592|17575|17554|6253
1643920500000|2022-02-03 20:35:00|17589|17573|17613|17593|17626|17603|17570|17565|8923
1643920800000|2022-02-03 20:40:00|17611|17599|17670|17650|17670|17650|17589|17579|10265
1643921100000|2022-02-03 20:45:00|17664|17640|17600|17572|17665|17640|17584|17566|10285
1643921400000|2022-02-03 20:50:00|17599|17559|17505|17476|17599|17559|17470|17455|13844
1643921700000|2022-02-03 20:55:00|17518|17487|17533|17501|17561|17547|17494|17472|45517
1643922300000|2022-02-03 21:05:00|17622|17354|17622|17354|17622|17354|17622|17354|371
1643922600000|2022-02-03 21:10:00||17402||17402||17402||17402|0
1643923200000|2022-02-03 21:20:00|17850|17445|17850|17402|17850|17622|17850|17402|205
1643923800000|2022-02-03 21:30:00|||||||||26
1643924100000|2022-02-03 21:35:00||17680||17700||17700||17680|25
1643924700000|2022-02-03 21:45:00|17750|17402|17800|17402|17800|17403|17700|17402|231
1643925000000|2022-02-03 21:50:00||17506||17700||17700||17506|10
1643925300000|2022-02-03 21:55:00|||||||||75
1643925600000|2022-02-03 22:00:00|||||||||10
1643925900000|2022-02-03 22:05:00|||||||||2
1643926200000|2022-02-03 22:10:00|||||||||20
1643926500000|2022-02-03 22:15:00||17750||17750||17750||17750|0
1643926800000|2022-02-03 22:20:00|||||||||6
1643927100000|2022-02-03 22:25:00||17500||17640||17640||17500|120
1643927400000|2022-02-03 22:30:00|||||||||10
1643928300000|2022-02-03 22:45:00|||||||||20
1643928600000|2022-02-03 22:50:00|||||||||198
1643928900000|2022-02-03 22:55:00||17710||17720||17720||17640|1
1643929200000|2022-02-03 23:00:00||17640||17640||17640||17640|0
1643930400000|2022-02-03 23:20:00|17799||17799||17799||17799||5
1643931000000|2022-02-03 23:30:00|17775||17775||17775||17775||0
1643931600000|2022-02-03 23:40:00|||||||||2
1643931900000|2022-02-03 23:45:00|17774||17775||17775||17774||0
1643932500000|2022-02-03 23:55:00||17500||17500||17500||17500|0
1643932800000|2022-02-04 00:00:00||17506||17506||17506||17506|6
1643933100000|2022-02-04 00:05:00||17600||17600||17600||17600|0
1643933400000|2022-02-04 00:10:00||17705||17705||17705||17705|0
1643934000000|2022-02-04 00:20:00|17748|17600|17748|17600|17748|17600|17748|17600|2
1643934600000|2022-02-04 00:30:00|||||||||101
1643935800000|2022-02-04 00:50:00|17600|17506|17748|17506|17748|17600|17600|17506|1000
1643965200000|2022-02-04 09:00:00|18042|17931|17944|17867|18059|17932|17939|17751|1231
1643965500000|2022-02-04 09:05:00|17933|17865|17925|17856|17950|17868|17900|17751|0
1643965800000|2022-02-04 09:10:00|17924|17858|17950|17853|17950|17906|17922|17755|425
1643966100000|2022-02-04 09:15:00|17949|17867|17944|17866|17950|17904|17936|17755|88
1643966400000|2022-02-04 09:20:00|17950|17846|17924|17857|17950|17879|17924|17833|0
1643966700000|2022-02-04 09:25:00|17935|17860|17928|17862|17950|17868|17898|17820|63
1643967000000|2022-02-04 09:30:00|17927|17843|17927|17855|17950|17857|17909|17830|0
1643967300000|2022-02-04 09:35:00|17926|17847|17927|17851|17928|17851|17924|17847|70
1643967600000|2022-02-04 09:40:00|17926|17843|17908|17859|17950|17860|17903|17837|0
1643967900000|2022-02-04 09:45:00|17921|17853|17924|17835|17950|17854|17892|17828|0
1643968200000|2022-02-04 09:50:00|17926|17841|17928|17849|17950|17861|17894|17835|0
1643968500000|2022-02-04 09:55:00|17927|17850|17888|17818|17950|17851|17870|17810|15
1643968800000|2022-02-04 10:00:00|17887|17819|17909|17822|17950|17822|17849|17792|68
1643969100000|2022-02-04 10:05:00|17907|17823|17903|17818|17933|17830|17883|17751|124
1643969400000|2022-02-04 10:10:00|17902|17820|17898|17808|17933|17839|17891|17803|64
1643969700000|2022-02-04 10:15:00|17893|17814|17850|17784|17936|17824|17850|17751|1150
1643970000000|2022-02-04 10:20:00|17849||17834||17850||17834||0
1643970300000|2022-02-04 10:25:00|17840|17776|17838|17763|17849|17776|17820|17759|0
1643970600000|2022-02-04 10:30:00|17835|17751|17781|17713|17848|17758|17755|17680|1259
1643970900000|2022-02-04 10:35:00|17780|17680|17839|17747|17848|17751|17779|17680|85
1643971200000|2022-02-04 10:40:00|17848|17748|17840|17717|17850|17753|17785|17700|0
1643971500000|2022-02-04 10:45:00|17842|17711|17794|17698|17847|17712|17774|17691|157
1643971800000|2022-02-04 10:50:00|17810|17705|17819|17714|17840|17752|17799|17688|0
1643972100000|2022-02-04 10:55:00|17837|17715|17798|17733|17840|17738|17745|17710|591
1643972400000|2022-02-04 11:00:00|17796|17743|17803|17733|17837|17743|17783|17733|0
1643972700000|2022-02-04 11:05:00|17802|17734|17809|17733|17850|17797|17795|17733|90
1643973000000|2022-02-04 11:10:00|17812|17716|17682|17600|17850|17716|17676|17600|150
1643973300000|2022-02-04 11:15:00|17710|17603|17624|17600|17796|17614|17624|17600|9
1643973600000|2022-02-04 11:20:00|17610|17575|17624|17544|17624|17575|17557|17461|100
1643973900000|2022-02-04 11:25:00|17623|17547|17624|17520|17624|17550|17585|17471|0
1643974200000|2022-02-04 11:30:00|17609|17521|17622|17497|17624|17552|17581|17483|0
1643974500000|2022-02-04 11:35:00|17624|17503|17624|17549|17624|17552|17575|17491|124
1643974800000|2022-02-04 11:40:00|17633|17550|17710|17599|17750|17624|17633|17496|501
1643975100000|2022-02-04 11:45:00|17698|17596|17663|17546|17712|17604|17608|17532|0
1643975400000|2022-02-04 11:50:00|17637|17545|17554|17480|17750|17545|17490|17145|93
1643975700000|2022-02-04 11:55:00|17553|17481|17750|17220|17750|17502|17513|17200|0
1643976000000|2022-02-04 12:00:00|17555|17465|17556|17479|17556|17500|17551|17465|120
1643976300000|2022-02-04 12:05:00|17555|17480|17744|17500|17745|17511|17532|17479|185
1643976600000|2022-02-04 12:10:00|17741|17619|17629|17543|17750|17629|17605|17483|79
1643976900000|2022-02-04 12:15:00|17750|17482|17637|17557|17750|17564|17630|17482|0
1643977200000|2022-02-04 12:20:00|17636|17554|17678|17616|17729|17616|17633|17554|0
1643977500000|2022-02-04 12:25:00|17672|17600|17718|17656|17750|17656|17656|17593|405
1643977800000|2022-02-04 12:30:00|17702|17620|17688|17607|17749|17620|17656|17580|487
1643978100000|2022-02-04 12:35:00|17694|17606|17683|17569|17750|17606|17596|17467|159
1643978400000|2022-02-04 12:40:00|17666|17570|17709|17533|17750|17582|17643|17500|10
1643978700000|2022-02-04 12:45:00|17712|17521|17668|17550|17749|17553|17629|17500|0
1643979000000|2022-02-04 12:50:00|17677|17542|17636|17548|17677|17567|17618|17542|428
1643979300000|2022-02-04 12:55:00|17635|17540|17630|17543|17635|17630|17626|17537|16
1643979600000|2022-02-04 13:00:00|17621|17544|17636|17548|17636|17563|17621|17539|200
1643979900000|2022-02-04 13:05:00|17633|17594|17636|17599|17636|17600|17632|17531|79
1643980200000|2022-02-04 13:10:00|17726|17589|17717|17646|17737|17653|17702|17500|205
1643980500000|2022-02-04 13:15:00|17716|17628|17672|17601|17728|17631|17663|17500|0
1643980800000|2022-02-04 13:20:00|17667|17600|17650|17607|17667|17607|17650|17600|2
1643981100000|2022-02-04 13:25:00||17608||17601||17627||17600|0
1643981400000|2022-02-04 13:30:00|17637|17600|17543|17476|17650|17631|17542|17320|1727
1643981700000|2022-02-04 13:35:00|17540|17471|17492|17383|17540|17475|17450|17320|829
1643982000000|2022-02-04 13:40:00|17491|17375|17494|17395|17510|17403|17460|17375|30
1643982300000|2022-02-04 13:45:00|17491|17397|17456|17380|17508|17406|17455|17380|250
1643982600000|2022-02-04 13:50:00|17458|17415|17484|17412|17500|17415|17455|17412|38
1643982900000|2022-02-04 13:55:00|17485|17407|17432|17380|17503|17407|17427|17380|94
1643983200000|2022-02-04 14:00:00|17438|17366|17380|17327|17438|17366|17368|17307|866
1643983800000|2022-02-04 14:10:00|17378|17333|17380|17330|17380|17350|17367|17300|984
1643984100000|2022-02-04 14:15:00|17472|17322|17540|17372|17540|17377|17438|17300|479
1643984400000|2022-02-04 14:20:00|17538|17400|17531|17393|17540|17431|17513|17370|260
1643984700000|2022-02-04 14:25:00|17540|17395|17628|17500|17750|17502|17409|17300|3266
1643985000000|2022-02-04 14:30:00|17694|17558|17354|17280|17694|17627|17321|17233|13622
1643985300000|2022-02-04 14:35:00|17326|17282|17292|17222|17400|17362|17245|17212|11505
1643985600000|2022-02-04 14:40:00|17290|17237|17385|17300|17440|17385|17290|17237|5183
1643985900000|2022-02-04 14:45:00|17384|17320|17432|17388|17432|17414|17331|17274|9117
1643986200000|2022-02-04 14:50:00|17429|17365|17290|17260|17429|17367|17290|17234|3468
1643986500000|2022-02-04 14:55:00|17349|17261|17379|17324|17400|17332|17307|17230|4666
1643986800000|2022-02-04 15:00:00|17400|17334|17583|17518|17600|17588|17388|17315|11163
1643987100000|2022-02-04 15:05:00|17588|17530|17556|17499|17627|17578|17500|17452|9942
1643987400000|2022-02-04 15:10:00|17536|17509|17640|17597|17675|17623|17523|17458|2590
1643987700000|2022-02-04 15:15:00|17639|17614|17706|17675|17740|17685|17629|17597|5682
1643988000000|2022-02-04 15:20:00|17695|17654|17694|17653|17749|17735|17666|17647|3698
1643988300000|2022-02-04 15:25:00|17712|17654|17639|17609|17742|17695|17619|17600|3612
1643988600000|2022-02-04 15:30:00|17626|17586|17656|17603|17697|17646|17620|17571|4261
1643988900000|2022-02-04 15:35:00|17670|17609|17620|17577|17679|17634|17589|17570|10778
1643989200000|2022-02-04 15:40:00|17633|17578|17643|17608|17654|17617|17597|17570|5158
1643989500000|2022-02-04 15:45:00|17626|17606|17566|17537|17626|17606|17514|17500|13217
1643989800000|2022-02-04 15:50:00|17569|17539|17521|17477|17592|17540|17484|17450|7997
1643990100000|2022-02-04 15:55:00|17520|17484|17462|17443|17520|17485|17452|17437|4769
1643990400000|2022-02-04 16:00:00|17477|17442|17520|17472|17547|17504|17458|17437|6591
1643990700000|2022-02-04 16:05:00|17501|17464|17437|17392|17501|17464|17403|17367|12457
1643991000000|2022-02-04 16:10:00|17455|17402|17410|17380|17455|17402|17364|17332|6533
1643991300000|2022-02-04 16:15:00|17430|17385|17449|17419|17450|17419|17362|17342|5187
1643991600000|2022-02-04 16:20:00|17448|17427|17381|17345|17487|17449|17343|17324|9768
1643991900000|2022-02-04 16:25:00|17380|17348|17473|17437|17487|17451|17380|17348|4350
1643992200000|2022-02-04 16:30:00|17472|17438|17585|17555|17598|17566|17472|17438|8298
1643992500000|2022-02-04 16:35:00|17598|17557|17568|17538|17627|17593|17543|17501|5213
1643992800000|2022-02-04 16:40:00|17540|17518|17580|17543|17601|17560|17536|17500|9656
1643993100000|2022-02-04 16:45:00|17579|17545|17566|17528|17630|17590|17541|17507|2670
1643993400000|2022-02-04 16:50:00|17565|17525|17558|17515|17579|17536|17544|17504|4600
1643993700000|2022-02-04 16:55:00|17584|17532|17515|17470|17600|17555|17515|17470|949
1643994000000|2022-02-04 17:00:00|17511|17480|17486|17446|17516|17480|17464|17418|676
1643994300000|2022-02-04 17:05:00|17489|17454|17459|17422|17489|17455|17425|17378|1006
1643994600000|2022-02-04 17:10:00|17464|17410|17459|17419|17464|17422|17414|17379|1924
1643994900000|2022-02-04 17:15:00|17482|17440|17447|17401|17482|17440|17413|17366|1496
1643995200000|2022-02-04 17:20:00|17444|17400|17432|17388|17444|17403|17403|17351|1226
1643995500000|2022-02-04 17:25:00|17419|17376|17423|17389|17436|17405|17410|17361|1200
1643995800000|2022-02-04 17:30:00|17421|17392|17379|17331|17442|17401|17379|17328|2183
1643996100000|2022-02-04 17:35:00|17372|17339|17421|17364|17422|17364|17371|17320|300
1643996400000|2022-02-04 17:40:00|17419|17367|17400|17352|17443|17394|17397|17342|420
1643996700000|2022-02-04 17:45:00|17381|17354|17423|17376|17437|17389|17381|17354|1164
1643997000000|2022-02-04 17:50:00|17435|17388|17461|17420|17463|17433|17435|17388|1961
1643997300000|2022-02-04 17:55:00|17458|17421|17463|17444|17480|17449|17452|17418|1551
1643997600000|2022-02-04 18:00:00|17488|17445|17526|17488|17530|17492|17477|17445|2394
1643997900000|2022-02-04 18:05:00|17510|17489|17547|17528|17555|17529|17510|17489|2265
1643998200000|2022-02-04 18:10:00|17537|17515|17557|17522|17572|17544|17536|17512|1866
1643998500000|2022-02-04 18:15:00|17556|17505|17501|17462|17556|17523|17486|17456|1524
1643998800000|2022-02-04 18:20:00|17497|17472|17550|17534|17550|17534|17482|17450|1389
1643999100000|2022-02-04 18:25:00|17568|17535|17577|17526|17579|17551|17548|17508|3605
1643999400000|2022-02-04 18:30:00|17567|17542|17553|17529|17567|17549|17536|17494|900
1643999700000|2022-02-04 18:35:00|17560|17545|17524|17496|17561|17545|17519|17490|900
1644000000000|2022-02-04 18:40:00|17519|17483|17541|17506|17583|17550|17491|17465|3972
1644000300000|2022-02-04 18:45:00|17521|17488|17556|17516|17557|17541|17492|17460|2532
1644000600000|2022-02-04 18:50:00|17573|17529|17583|17545|17584|17564|17555|17520|3161
1644000900000|2022-02-04 18:55:00|17584|17552|17576|17534|17584|17556|17566|17525|600
1644001200000|2022-02-04 19:00:00|17584|17536|17555|17519|17584|17543|17554|17502|1216
1644001500000|2022-02-04 19:05:00|17568|17520|17520|17492|17568|17524|17520|17488|1028
1644001800000|2022-02-04 19:10:00|17540|17502|17503|17471|17540|17510|17491|17467|300
1644002100000|2022-02-04 19:15:00|17500|17476|17484|17456|17546|17501|17478|17450|1200
1644002400000|2022-02-04 19:20:00|17483|17452|17496|17459|17519|17478|17481|17451|400
1644002700000|2022-02-04 19:25:00|17519|17473|17539|17502|17539|17506|17492|17462|1000
1644003000000|2022-02-04 19:30:00|17532|17503|17539|17492|17568|17527|17501|17475|700
1644003300000|2022-02-04 19:35:00|17547|17508|17551|17521|17569|17538|17530|17481|1756
1644003600000|2022-02-04 19:40:00|17567|17527|17551|17500|17580|17553|17551|17500|2590
1644003900000|2022-02-04 19:45:00|17566|17522|17539|17503|17566|17528|17514|17481|1800
1644004200000|2022-02-04 19:50:00|17538|17504|17552|17520|17564|17520|17518|17481|3140
1644004500000|2022-02-04 19:55:00|17569|17533|17556|17511|17572|17550|17525|17493|604
1644004800000|2022-02-04 20:00:00|17571|17531|17637|17613|17637|17613|17569|17531|5040
1644005100000|2022-02-04 20:05:00|17659|17611|17660|17628|17664|17642|17620|17594|900
1644005400000|2022-02-04 20:10:00|17663|17627|17700|17665|17700|17677|17663|17623|4494
1644005700000|2022-02-04 20:15:00|17720|17683|17693|17660|17720|17690|17692|17656|1973
1644006000000|2022-02-04 20:20:00|17694|17661|17698|17670|17710|17684|17676|17641|7705
1644006300000|2022-02-04 20:25:00|17697|17663|17647|17607|17702|17671|17635|17600|4797
1644006600000|2022-02-04 20:30:00|17648|17612|17687|17665|17687|17666|17643|17607|1700
1644006900000|2022-02-04 20:35:00|17683|17652|17669|17624|17692|17678|17658|17624|5296
1644007200000|2022-02-04 20:40:00|17670|17623|17640|17609|17670|17644|17634|17600|5090
1644007500000|2022-02-04 20:45:00|17627|17608|17589|17554|17627|17609|17570|17544|7055
1644007800000|2022-02-04 20:50:00|17623|17573|17620|17588|17635|17601|17571|17540|13269
1644008100000|2022-02-04 20:55:00|17627|17591|17657|17624|17658|17651|17610|17591|27584
1644008400000|2022-02-04 21:00:00|17658|17623|17800|17500|17800|17623|17658|17500|36388
1644009600000|2022-02-04 21:20:00|17650||17650||17650||17650||0
1644009900000|2022-02-04 21:25:00|17722|17326|17722|17326|17722|17326|17721|17325|0
1644010500000|2022-02-04 21:35:00|17752|17500|17752|17594|17752|17594|17751|17500|0
1644010800000|2022-02-04 21:40:00|17751|17593|17752|17594|17752|17594|17751|17593|0
1644011400000|2022-02-04 21:50:00|17751|17593|17752|17595|17752|17595|17751|17593|0
1644224400000|2022-02-07 09:00:00|17499|17404|17479|17409|17499|17421|17466|17145|374
1644224700000|2022-02-07 09:05:00|17478|17401|17614|17543|17761|17556|17474|17145|151
1644225000000|2022-02-07 09:10:00|17647|17549|17571|17490|17651|17583|17564|17145|138
1644225300000|2022-02-07 09:15:00|17580|17489|17496|17418|17587|17503|17471|17145|43
1644225600000|2022-02-07 09:20:00|17495|17419|17482|17410|17525|17435|17473|17381|0
1644225900000|2022-02-07 09:25:00|17498|17415|17480|17399|17525|17446|17467|17380|42
1644226200000|2022-02-07 09:30:00|17471|17396|17445|17369|17480|17403|17442|17145|10
1644226500000|2022-02-07 09:35:00|17439|17370|17382|17318|17525|17375|17381|17145|202
1644226800000|2022-02-07 09:40:00|17383|17308|17375|17312|17523|17322|17358|17303|70
1644227100000|2022-02-07 09:45:00|17374|17304|17405|17319|17418|17319|17371|17304|0
1644227400000|2022-02-07 09:50:00|17401|17320|17395|17351|17429|17351|17385|17312|30
1644227700000|2022-02-07 09:55:00|17524|17352|17448|17359|17524|17363|17430|17334|46
1644228000000|2022-02-07 10:00:00|17454|17349|17481|17406|17487|17406|17402|17340|149
1644228300000|2022-02-07 10:05:00|17485|17412|17478|17406|17492|17415|17470|17406|0
1644228600000|2022-02-07 10:10:00|17489|17416|17484|17406|17491|17416|17478|17406|0
1644228900000|2022-02-07 10:15:00|17480|17405|17476|17405|17480|17405|17473|17405|11
1644229200000|2022-02-07 10:20:00|17475|17404|17492|17421|17492|17421|17471|17399|0
1644229500000|2022-02-07 10:25:00|17488|17422|17497|17431|17500|17431|17486|17422|55
1644229800000|2022-02-07 10:30:00|17496|17427|17488|17426|17496|17431|17488|17420|0
1644230100000|2022-02-07 10:35:00|17487|17417|17480|17413|17489|17418|17480|17412|0
1644230400000|2022-02-07 10:40:00|17479|17414|17477|17415|17479|17415|17477|17410|0
1644230700000|2022-02-07 10:45:00|17488|17424|17525|17416|17525|17472|17487|17405|56
1644231000000|2022-02-07 10:50:00||17417||17448||17471||17401|2
1644231300000|2022-02-07 10:55:00|17557|17449|17576|17438|17586|17510|17557|17404|0
1644231600000|2022-02-07 11:00:00|17587|17440|17586|17488|17587|17514|17544|17440|23
1644231900000|2022-02-07 11:05:00|17585|17490|17589|17501|17590|17507|17582|17470|50
1644232200000|2022-02-07 11:10:00|17520|17505|17547|17476|17603|17527|17520|17472|500
1644232500000|2022-02-07 11:15:00|17546|17478|17550|17484|17551|17484|17545|17478|40
1644232800000|2022-02-07 11:20:00|17549|17491|17587|17516|17593|17516|17549|17481|0
1644233100000|2022-02-07 11:25:00|17595|17517|17613|17538|17613|17550|17586|17504|50
1644233400000|2022-02-07 11:30:00|17612|17527|17619|17538|17619|17545|17611|17500|0
1644233700000|2022-02-07 11:35:00|17622|17537|17689|17603|17692|17611|17620|17512|71
1644234000000|2022-02-07 11:40:00|17684|17605|17691|17632|17693|17632|17678|17600|0
1644234300000|2022-02-07 11:45:00|17701|17655|17716|17655|17718|17655|17700|17632|156
1644234600000|2022-02-07 11:50:00|17703|17659|17731|17664|17740|17664|17702|17655|10
1644234900000|2022-02-07 11:55:00|17736|17655|17748|17700|17748|17700|17726|17655|0
1644235200000|2022-02-07 12:00:00|17747|17685|17723|17670|17747|17693|17723|17670|22
1644235500000|2022-02-07 12:05:00|17725|17671|17746|17702|17754|17704|17725|17671|21
1644235800000|2022-02-07 12:10:00|17745|17703|17751|17702|17751|17703|17744|17702|1
1644236100000|2022-02-07 12:15:00|17796|17751|17782|17752|17796|17752|17782|17702|118
1644236400000|2022-02-07 12:20:00|17795|17735|17751|17702|17795|17735|17745|17702|600
1644236700000|2022-02-07 12:25:00|17745|17655|17674|17626|17761|17655|17658|17600|774
1644237000000|2022-02-07 12:30:00|17673|17633|17685|17610|17790|17675|17644|17585|173
1644237300000|2022-02-07 12:35:00|17680||17647||17694||17646||0
1644237600000|2022-02-07 12:40:00|17646||17687||17795||17641||206
1644237900000|2022-02-07 12:45:00|17682|17612|17679|17623|17696|17623|17651|17610|0
1644238200000|2022-02-07 12:50:00|17674|17613|17661|17610|17679|17617|17661|17610|50
1644238500000|2022-02-07 12:55:00|17660|17611|17653|17610|17679|17611|17653|17610|567
1644238800000|2022-02-07 13:00:00|17660|17630|17655|17630|17660|17630|17650|17630|1273
1644239100000|2022-02-07 13:05:00|17654||17655||17655||17649||811
1644239400000|2022-02-07 13:10:00|17654|17610|17641|17610|17654|17610|17641|17610|437
1644239700000|2022-02-07 13:15:00|17640||17624||17640||17624||272
1644240000000|2022-02-07 13:20:00|17623||17623||17623||17623||12
1644240300000|2022-02-07 13:25:00|17610|17600|17610|17600|17610|17600|17610|17600|393
1644240600000|2022-02-07 13:30:00|17601|17560|17547|17500|17601|17560|17547|17500|1204
1644240900000|2022-02-07 13:35:00|17542|17404|17501|17476|17550|17485|17479|17404|579
1644241200000|2022-02-07 13:40:00|17526|17437|17523|17437|17532|17437|17490|17435|433
1644241500000|2022-02-07 13:45:00|17522|17471|17537|17483|17548|17483|17520|17471|0
1644241800000|2022-02-07 13:50:00|17536|17482|17532|17483|17539|17485|17532|17482|100
1644242100000|2022-02-07 13:55:00|17503|17486|17503|17492|17503|17492|17503|17483|353
1644242400000|2022-02-07 14:00:00|17533|17493|17550|17500|17550|17518|17533|17493|1284
1644242700000|2022-02-07 14:05:00|||||||||265
1644243000000|2022-02-07 14:10:00||17450||17450||17473||17450|495
1644243300000|2022-02-07 14:15:00|17549||17549||17549||17520||418
1644243600000|2022-02-07 14:20:00|17550|17404|17441|17400|17550|17407|17441|17391|547
1644243900000|2022-02-07 14:25:00|17460|17441|17560|17473|17560|17545|17455|17400|3056
1644244200000|2022-02-07 14:30:00|17562|17475|17362|17310|17666|17650|17362|17305|50932
1644244500000|2022-02-07 14:35:00|17361|17311|17270|17226|17457|17367|17265|17212|24185
1644244800000|2022-02-07 14:40:00|17269|17220|17292|17233|17386|17353|17208|17180|12083
1644245100000|2022-02-07 14:45:00|17291|17236|17291|17259|17377|17326|17272|17236|6586
1644245400000|2022-02-07 14:50:00|17300|17244|17512|17459|17575|17487|17232|17200|16280
1644245700000|2022-02-07 14:55:00|17500|17460|17495|17423|17549|17490|17438|17400|4284
1644246000000|2022-02-07 15:00:00|17460|17425|17361|17320|17499|17447|17315|17268|10168
1644246300000|2022-02-07 15:05:00|17362|17321|17422|17377|17476|17431|17351|17320|7682
1644246600000|2022-02-07 15:10:00|17419|17385|17324|17281|17450|17405|17310|17272|4254
1644246900000|2022-02-07 15:15:00|17302|17280|17304|17267|17352|17320|17252|17221|8767
1644247200000|2022-02-07 15:20:00|17331|17286|17350|17316|17390|17351|17309|17286|14625
1644247500000|2022-02-07 15:25:00|17348|17300|17384|17350|17424|17388|17346|17300|8134
1644247800000|2022-02-07 15:30:00|17366|17322|17440|17409|17445|17410|17321|17286|4213
1644248100000|2022-02-07 15:35:00|17431|17410|17410|17369|17483|17456|17410|17363|6385
1644248400000|2022-02-07 15:40:00|17414|17370|17380|17324|17417|17370|17345|17302|3419
1644248700000|2022-02-07 15:45:00|17367|17325|17391|17343|17461|17416|17366|17325|2899
1644249000000|2022-02-07 15:50:00|17379|17348|17455|17419|17490|17454|17379|17348|11881
1644249300000|2022-02-07 15:55:00|17444|17422|17575|17549|17575|17549|17439|17407|31764
1644249600000|2022-02-07 16:00:00|17570|17550|17576|17552|17700|17680|17551|17533|27424
1644249900000|2022-02-07 16:05:00|17575|17553|17564|17524|17630|17597|17513|17501|18169
1644250200000|2022-02-07 16:10:00|17563|17525|17533|17505|17564|17538|17513|17477|22473
1644250500000|2022-02-07 16:15:00|17529|17492|17423|17385|17533|17532|17408|17368|4456
1644250800000|2022-02-07 16:20:00|17430|17404|17452|17412|17500|17461|17429|17389|5450
1644251100000|2022-02-07 16:25:00|17450|17415|17500|17464|17500|17468|17437|17400|8400
1644251400000|2022-02-07 16:30:00|17493|17452|17484|17433|17532|17491|17471|17433|3834
1644251700000|2022-02-07 16:35:00|17485|17445|17352|17322|17485|17451|17352|17322|5874
1644252000000|2022-02-07 16:40:00|17335|17313|17268|17226|17363|17320|17261|17215|7234
1644252300000|2022-02-07 16:45:00|17264|17223|17265|17216|17288|17280|17250|17208|7547
1644252600000|2022-02-07 16:50:00|17257|17217|17180|17142|17295|17269|17164|17136|13114
1644252900000|2022-02-07 16:55:00|17179|17143|17283|17270|17287|17270|17145|17110|16506
1644253200000|2022-02-07 17:00:00|17280|17256|17299|17246|17321|17286|17231|17210|19644
1644253500000|2022-02-07 17:05:00|17321|17293|17341|17262|17370|17324|17300|17260|5525
1644253800000|2022-02-07 17:10:00|17339|17301|17321|17275|17339|17301|17316|17266|918
1644254100000|2022-02-07 17:15:00|17308|17270|17374|17340|17390|17340|17298|17247|3100
1644254400000|2022-02-07 17:20:00|17373|17341|17448|17403|17477|17449|17369|17336|2031
1644254700000|2022-02-07 17:25:00|17440|17379|17363|17325|17440|17381|17363|17325|2917
1644255000000|2022-02-07 17:30:00|17305|17286|17382|17332|17386|17350|17300|17269|1750
1644255300000|2022-02-07 17:35:00|17365|17330|17347|17291|17383|17330|17332|17265|1600
1644255600000|2022-02-07 17:40:00|17335|17292|17366|17331|17371|17331|17329|17278|0
1644255900000|2022-02-07 17:45:00|17364|17320|17392|17361|17425|17396|17343|17320|13058
1644256200000|2022-02-07 17:50:00|17400|17371|17410|17387|17410|17388|17389|17353|1290
1644256500000|2022-02-07 17:55:00|17376|17362|17379|17351|17393|17362|17365|17316|900
1644256800000|2022-02-07 18:00:00|17376|17352|17430|17391|17450|17420|17376|17336|3516
1644257100000|2022-02-07 18:05:00|17424|17399|17444|17415|17451|17423|17424|17399|3670
1644257400000|2022-02-07 18:10:00|17451|17423|17473|17447|17498|17484|17451|17423|4195
1644257700000|2022-02-07 18:15:00|17442|17416|17423|17390|17450|17433|17414|17390|1827
1644258000000|2022-02-07 18:20:00|17417|17395|17426|17403|17443|17407|17395|17375|400
1644258300000|2022-02-07 18:25:00|17439|17417|17469|17445|17475|17445|17428|17399|1150
1644258600000|2022-02-07 18:30:00|17468|17447|17459|17433|17492|17455|17452|17409|5749
1644258900000|2022-02-07 18:35:00|17460|17434|17498|17468|17500|17495|17459|17430|3286
1644259200000|2022-02-07 18:40:00|17485|17464|17457|17440|17485|17464|17430|17402|27217
1644259500000|2022-02-07 18:45:00|17456|17423|17390|17352|17456|17433|17363|17344|1346
1644259800000|2022-02-07 18:50:00|17380|17347|17337|17309|17380|17347|17285|17255|12955
1644260100000|2022-02-07 18:55:00|17349|17311|17408|17376|17409|17380|17349|17311|16866
1644260400000|2022-02-07 19:00:00|17402|17371|17362|17316|17402|17371|17337|17295|2572
1644260700000|2022-02-07 19:05:00|17373|17331|17344|17302|17382|17366|17337|17298|3206
1644261000000|2022-02-07 19:10:00|17355|17324|17334|17307|17373|17348|17334|17307|1400
1644261300000|2022-02-07 19:15:00|17333|17315|17387|17358|17409|17372|17332|17315|6591
1644261600000|2022-02-07 19:20:00|17386|17359|17369|17345|17401|17372|17369|17345|2011
1644261900000|2022-02-07 19:25:00|17383|17354|17425|17388|17440|17394|17383|17354|4832
1644262200000|2022-02-07 19:30:00|17422|17389|17477|17448|17479|17463|17394|17359|7058
1644262500000|2022-02-07 19:35:00|17469|17449|17450|17411|17480|17458|17430|17397|3510
1644262800000|2022-02-07 19:40:00|17459|17421|17522|17500|17530|17500|17459|17421|2983
1644263100000|2022-02-07 19:45:00|17515|17474|17507|17462|17540|17525|17503|17462|5467
1644263400000|2022-02-07 19:50:00|17500|17472|17516|17490|17523|17490|17477|17440|1204
1644263700000|2022-02-07 19:55:00|17514|17471|17495|17462|17518|17490|17489|17448|2315
1644264000000|2022-02-07 20:00:00|17475|17447|17512|17460|17520|17477|17475|17432|200
1644264300000|2022-02-07 20:05:00|17518|17477|17526|17499|17526|17500|17499|17471|1574
1644264600000|2022-02-07 20:10:00|17520|17489|17537|17506|17547|17530|17507|17489|12754
1644264900000|2022-02-07 20:15:00|17527|17494|17513|17477|17529|17498|17500|17473|1082
1644265200000|2022-02-07 20:20:00|17515|17481|17465|17422|17524|17495|17450|17418|13890
1644265500000|2022-02-07 20:25:00|17462|17427|17390|17354|17462|17430|17390|17353|4916
1644265800000|2022-02-07 20:30:00|17401|17362|17390|17362|17430|17392|17380|17359|4900
1644266100000|2022-02-07 20:35:00|17389|17360|17296|17269|17397|17388|17292|17269|8119
1644266400000|2022-02-07 20:40:00|17316|17280|17301|17278|17327|17318|17268|17255|5828
1644266700000|2022-02-07 20:45:00|17297|17268|17268|17232|17334|17292|17259|17231|6003
1644267000000|2022-02-07 20:50:00|17278|17238|17239|17213|17334|17296|17234|17203|6693
1644267300000|2022-02-07 20:55:00|17263|17224|17281|17259|17296|17275|17219|17200|31517
1644267600000|2022-02-07 21:00:00|17400|17254|17400|17282|17400|17282|17400|17132|23437
1644268200000|2022-02-07 21:10:00|17380||17380||17380||17380||30
1644268500000|2022-02-07 21:15:00|17350|17300|17350|17300|17350|17300|17350|17300|112
1644268800000|2022-02-07 21:20:00|17400|17310|17400|17310|17400|17310|17400|17310|200
1644269400000|2022-02-07 21:30:00|17406|17300|17406|17282|17406|17320|17406|17282|689
1644269700000|2022-02-07 21:35:00|17400||17400||17400||17400||2
1644270000000|2022-02-07 21:40:00|||||||||2
1644270600000|2022-02-07 21:50:00|||||||||10
1644272100000|2022-02-07 22:15:00|||||||||2
1644275400000|2022-02-07 23:10:00|17406||17406||17406||17406||130
1644275700000|2022-02-07 23:15:00||17297||17297||17297||17297|40
1644276300000|2022-02-07 23:25:00|||||||||40
1644276600000|2022-02-07 23:30:00||17282||17282||17282||17282|76
1644276900000|2022-02-07 23:35:00|||||||||17
1644277800000|2022-02-07 23:50:00|||||||||6
1644279000000|2022-02-08 00:10:00|||||||||115
1644279600000|2022-02-08 00:20:00|||||||||100
1644280200000|2022-02-08 00:30:00|||||||||2
1644281100000|2022-02-08 00:45:00||17351||17351||17351||17351|100
1644281400000|2022-02-08 00:50:00|17413||17535||17535||17413||226
1644281700000|2022-02-08 00:55:00||17345||17351||17351||17345|15
1644310800000|2022-02-08 09:00:00|17367|17311|17358|17291|17550|17311|17357|17280|339
1644311100000|2022-02-08 09:05:00|17368|17296|17361|17285|17550|17314|17322|17260|358
1644311400000|2022-02-08 09:10:00|17360|17271|17336|17261|17550|17278|17333|16856|160
1644311700000|2022-02-08 09:15:00|17335|17252|17400|17320|17407|17320|17325|17252|48
1644312000000|2022-02-08 09:20:00|17376|17300|17425|17334|17550|17367|17376|17300|6
1644312300000|2022-02-08 09:25:00|17416|17331|17430|17363|17440|17369|17415|17322|2
1644312600000|2022-02-08 09:30:00|17429|17346|17419|17330|17429|17377|17410|17323|4
1644312900000|2022-02-08 09:35:00|17418|17336|17414|17334|17429|17358|17396|17320|0
1644313200000|2022-02-08 09:40:00|17413|17335|17375|17304|17550|17343|17375|17300|61
1644313500000|2022-02-08 09:45:00|17416|17305|17362|17300|17550|17306|17327|17300|313
1644313800000|2022-02-08 09:50:00|17379||17369||17396||17339||0
1644314100000|2022-02-08 09:55:00|17374||17359||17395||17340||4
1644314400000|2022-02-08 10:00:00|17358|17301|17362|17300|17394|17301|17357|17300|0
1644314700000|2022-02-08 10:05:00|17357|17303|17374|17301|17393|17305|17356|17300|0
1644315000000|2022-02-08 10:10:00|17373|17300|17387|17309|17391|17309|17349|17300|0
1644315300000|2022-02-08 10:15:00|17382|17300|17325|17300|17382|17300|17324|17300|297
1644315600000|2022-02-08 10:20:00|17323||17363||17398||17322||404
1644315900000|2022-02-08 10:25:00|17366|17301|17367|17300|17550|17303|17360|17300|105
1644316200000|2022-02-08 10:30:00|17368||17364||17387||17361||0
1644316500000|2022-02-08 10:35:00|17380||17387||17550||17360||15
1644316800000|2022-02-08 10:40:00|17396|17332|17377|17309|17396|17336|17375|17300|0
1644317100000|2022-02-08 10:45:00|17372|17300|17355|17300|17372|17301|17343|17300|77
1644317400000|2022-02-08 10:50:00|17352|17301|17318|17300|17352|17303|17315|17300|0
1644317700000|2022-02-08 10:55:00|17314|17200|17307|17266|17550|17266|17305|17191|187
1644318000000|2022-02-08 11:00:00|17306|16856|17283|17194|17550|17204|17240|16856|169
1644318300000|2022-02-08 11:05:00|17263|17204|17268|17209|17550|17220|17263|16856|158
1644318600000|2022-02-08 11:10:00|17267|17066|17223|17180|17550|17204|17222|16856|208
1644318900000|2022-02-08 11:15:00|17222|17174|17187|17145|17550|17174|17187|17137|66
1644319200000|2022-02-08 11:20:00|17212|17005|17158|17074|17212|17146|17132|16856|137
1644319500000|2022-02-08 11:25:00|17157|16936|16720|16666|17157|16936|16720|16509|4459
1644319800000|2022-02-08 11:30:00|16725|16671|16891|16819|16900|16826|16714|16640|2778
1644320100000|2022-02-08 11:35:00|16909|16820|16808|16759|16920|16820|16770|16509|1354
1644320400000|2022-02-08 11:40:00|16806|16758|16894|16825|16920|16827|16794|16754|1096
1644320700000|2022-02-08 11:45:00|16880|16813|16871|16799|17139|16871|16692|16501|4963
1644321000000|2022-02-08 11:50:00|16800|16800|16685|16651|16915|16800|16685|16501|3767
1644321300000|2022-02-08 11:55:00|16669|16660|16682|16597|16685|16660|16600|16506|2789
1644321600000|2022-02-08 12:00:00|16664|16600|16672|16625|16685|16625|16597|16520|865
1644321900000|2022-02-08 12:05:00|16673|16617|16583|16520|16673|16617|16581|16520|2432
1644322200000|2022-02-08 12:10:00|16582|16521|16611|16558|16685|16572|16559|16520|2199
1644322500000|2022-02-08 12:15:00|16685|16550|16630|16566|16685|16576|16625|16550|193
1644322800000|2022-02-08 12:20:00|16627|16557|16600|16551|16676|16585|16600|16551|341
1644323100000|2022-02-08 12:25:00|16594|16552|16600|16571|16624|16571|16594|16551|356
1644323400000|2022-02-08 12:30:00|16738|16575|16649|16584|16738|16613|16645|16575|410
1644323700000|2022-02-08 12:35:00|16634|16585|16580|16545|16650|16585|16580|16545|1637
1644324000000|2022-02-08 12:40:00|16550|16546|16567|16549|16580|16550|16548|16546|9475
1644324300000|2022-02-08 12:45:00|16573|16550|16580|16555|16580|16555|16571|16545|1663
1644324600000|2022-02-08 12:50:00|16588|16545|16588|16550|16588|16558|16584|16545|899
1644324900000|2022-02-08 12:55:00|16600|16559|16600|16574|16650|16574|16567|16550|3605
1644325200000|2022-02-08 13:00:00|16618|16568|16650|16577|16650|16582|16600|16555|1316
1644325500000|2022-02-08 13:05:00|16632|16579|16744|16657|16750|16739|16627|16555|7437
1644325800000|2022-02-08 13:10:00|16762|16670|16650|16566|16915|16802|16650|16553|2254
1644326100000|2022-02-08 13:15:00|16649|16565|16600|16545|16650|16565|16600|16545|1372
1644326400000|2022-02-08 13:20:00|16583|16536|16500|16439|16600|16536|16464|16400|5994
1644326700000|2022-02-08 13:25:00|16475|16432|16545|16500|16546|16500|16475|16427|712
1644327000000|2022-02-08 13:30:00|16560|16545|16600|16535|16600|16545|16548|16500|1119
1644327300000|2022-02-08 13:35:00|16575|16564|16596|16500|16600|16570|16525|16500|1551
1644327600000|2022-02-08 13:40:00|16560|16510|16570|16500|16580|16512|16560|16500|888
1644327900000|2022-02-08 13:45:00|16566|16510|16566|16535|16570|16552|16547|16510|2887
1644328200000|2022-02-08 13:50:00|16565|16510|16510|16450|16570|16510|16494|16431|2089
1644328500000|2022-02-08 13:55:00|16519|16466|16510|16465|16525|16502|16465|16450|2556
1644328800000|2022-02-08 14:00:00|16509|16466|16454|16380|16509|16475|16392|16300|3100
1644329100000|2022-02-08 14:05:00|16412|16317|16300|16249|16452|16338|16232|16095|6477
1644329400000|2022-02-08 14:10:00|16295|16252|16257|16177|16299|16256|16192|16150|1773
1644329700000|2022-02-08 14:15:00|16286|16196|16240|16178|16286|16196|16217|16150|343
1644330000000|2022-02-08 14:20:00|16216|16150|16178|16116|16216|16150|16178|16100|1783
1644330300000|2022-02-08 14:25:00|16200|16136|16289|16228|16300|16244|16200|16121|4342
1644330600000|2022-02-08 14:30:00|16245|16220|16277|16237|16525|16488|16200|16121|53209
1644330900000|2022-02-08 14:35:00|16279|16248|16388|16387|16445|16420|16279|16246|33324
1644331200000|2022-02-08 14:40:00|16419|16364|16242|16204|16589|16547|16226|16200|35079
1644331500000|2022-02-08 14:45:00|16255|16220|16159|16141|16299|16266|16117|16095|48308
1644331800000|2022-02-08 14:50:00|16180|16146|16063|16027|16180|16149|16056|16013|48851
1644332100000|2022-02-08 14:55:00|16050|16034|15903|15882|16050|16034|15884|15863|63336
1644332400000|2022-02-08 15:00:00|15907|15875|15700|15669|15910|15875|15645|15625|50857
1644332700000|2022-02-08 15:05:00|15691|15666|15789|15763|15799|15772|15669|15626|36172
1644333000000|2022-02-08 15:10:00|15788|15765|15850|15826|15873|15844|15779|15748|34786
1644333300000|2022-02-08 15:15:00|15873|15831|15826|15800|15895|15875|15798|15766|16241
1644333600000|2022-02-08 15:20:00|15829|15801|15861|15812|15934|15898|15814|15776|29056
1644333900000|2022-02-08 15:25:00|15862|15817|15753|15718|15862|15824|15680|15649|17858
1644334200000|2022-02-08 15:30:00|15752|15719|15828|15800|15860|15821|15737|15701|10742
1644334500000|2022-02-08 15:35:00|15826|15801|15864|15824|15939|15900|15822|15801|44771
1644334800000|2022-02-08 15:40:00|15866|15833|15906|15861|15914|15879|15843|15806|6586
1644335100000|2022-02-08 15:45:00|15910|15866|15915|15900|15996|15969|15908|15866|10840
1644335400000|2022-02-08 15:50:00|15908|15883|16014|15978|16045|16034|15888|15863|14664
1644335700000|2022-02-08 15:55:00|16010|15976|16053|16014|16074|16043|15985|15950|11655
1644336000000|2022-02-08 16:00:00|16069|16018|16177|16153|16178|16162|16037|16006|15732
1644336300000|2022-02-08 16:05:00|16178|16155|16234|16211|16235|16218|16142|16116|43012
1644336600000|2022-02-08 16:10:00|16233|16212|16311|16280|16338|16313|16220|16200|24695
1644336900000|2022-02-08 16:15:00|16312|16282|16377|16345|16400|16383|16312|16280|19399
1644337200000|2022-02-08 16:20:00|16373|16335|16302|16278|16378|16351|16235|16221|25710
1644337500000|2022-02-08 16:25:00|16316|16281|16377|16350|16434|16407|16315|16281|15767
1644337800000|2022-02-08 16:30:00|16373|16352|16319|16304|16378|16352|16303|16285|10440
1644338100000|2022-02-08 16:35:00|16306|16287|16301|16285|16321|16294|16226|16220|11700
1644338400000|2022-02-08 16:40:00|16296|16273|16325|16296|16361|16333|16290|16262|4847
1644338700000|2022-02-08 16:45:00|16328|16301|16298|16272|16365|16348|16297|16264|23147
1644339000000|2022-02-08 16:50:00|16289|16270|16169|16150|16289|16270|16149|16141|11814
1644339300000|2022-02-08 16:55:00|16186|16152|16238|16205|16239|16230|16152|16126|6969
1644339600000|2022-02-08 17:00:00|16236|16207|16229|16201|16290|16268|16219|16200|5519
1644339900000|2022-02-08 17:05:00|16220|16186|16140|16117|16220|16186|16134|16103|3299
1644340200000|2022-02-08 17:10:00|16139|16122|16131|16112|16164|16148|16131|16108|4700
1644340500000|2022-02-08 17:15:00|16130|16110|16116|16095|16168|16137|16107|16087|7500
1644340800000|2022-02-08 17:20:00|16123|16100|16129|16110|16190|16168|16115|16090|5587
1644341100000|2022-02-08 17:25:00|16128|16111|16200|16170|16204|16171|16128|16102|3262
1644341400000|2022-02-08 17:30:00|16199|16172|16268|16241|16268|16260|16167|16141|5491
1644341700000|2022-02-08 17:35:00|16253|16238|16277|16266|16322|16301|16192|16172|12356
1644342000000|2022-02-08 17:40:00|16289|16267|16324|16301|16333|16301|16283|16266|3800
1644342300000|2022-02-08 17:45:00|16323|16302|16275|16255|16323|16311|16273|16241|2700
1644342600000|2022-02-08 17:50:00|16276|16260|16276|16258|16276|16260|16236|16201|7044
1644342900000|2022-02-08 17:55:00|16273|16254|16259|16244|16286|16260|16258|16244|1500
1644343200000|2022-02-08 18:00:00|16258|16243|16260|16229|16271|16259|16244|16229|2956
1644343500000|2022-02-08 18:05:00|16244|16226|16229|16204|16261|16242|16222|16203|4152
1644343800000|2022-02-08 18:10:00|16217|16203|16222|16202|16243|16226|16191|16163|2588
1644344100000|2022-02-08 18:15:00|16219|16205|16187|16166|16219|16205|16175|16148|7241
1644344400000|2022-02-08 18:20:00|16189|16168|16097|16050|16194|16178|16097|16050|18299
1644344700000|2022-02-08 18:25:00|16075|16063|16077|16042|16101|16081|16050|16038|1895
1644345000000|2022-02-08 18:30:00|16068|16058|16056|16037|16075|16058|16045|16037|3301
1644345300000|2022-02-08 18:35:00|16055|16038|15928|15906|16055|16045|15922|15901|13189
1644345600000|2022-02-08 18:40:00|15929|15911|15916|15895|15954|15928|15905|15881|16365
1644345900000|2022-02-08 18:45:00|15917|15896|15906|15891|15962|15940|15885|15872|6991
1644346200000|2022-02-08 18:50:00|15907|15884|15901|15874|15907|15890|15887|15855|4107
1644346500000|2022-02-08 18:55:00|15902|15884|15921|15900|15932|15911|15898|15879|5819
1644346800000|2022-02-08 19:00:00|15920|15901|15945|15927|15951|15927|15898|15879|3349
1644347100000|2022-02-08 19:05:00|15944|15925|15893|15876|15970|15949|15893|15876|5500
1644347400000|2022-02-08 19:10:00|15891|15865|15946|15928|15948|15928|15880|15860|7594
1644347700000|2022-02-08 19:15:00|15941|15917|15901|15878|15946|15917|15885|15860|7154
1644348000000|2022-02-08 19:20:00|15899|15866|15841|15820|15906|15897|15836|15820|12391
1644348300000|2022-02-08 19:25:00|15842|15821|15800|15779|15842|15821|15800|15771|9975
1644348600000|2022-02-08 19:30:00|15797|15795|15800|15782|15818|15797|15781|15756|4013
1644348900000|2022-02-08 19:35:00|15798|15783|15784|15761|15827|15815|15780|15757|6185
1644349200000|2022-02-08 19:40:00|15790|15762|15849|15835|15866|15842|15790|15762|5523
1644349500000|2022-02-08 19:45:00|15851|15833|15889|15859|15894|15875|15851|15833|3950
1644349800000|2022-02-08 19:50:00|15910|15884|15862|15845|15914|15893|15848|15832|4619
1644350100000|2022-02-08 19:55:00|15859|15848|15855|15828|15883|15860|15834|15802|5124
1644350400000|2022-02-08 20:00:00|15856|15829|15856|15820|15857|15842|15807|15787|4954
1644350700000|2022-02-08 20:05:00|15853|15834|15842|15821|15853|15837|15809|15783|7021
1644351000000|2022-02-08 20:10:00|15841|15823|15882|15865|15901|15875|15841|15823|5300
1644351300000|2022-02-08 20:15:00|15885|15870|15879|15867|15901|15878|15853|15837|7945
1644351600000|2022-02-08 20:20:00|15886|15868|15831|15811|15886|15871|15798|15774|66654
1644351900000|2022-02-08 20:25:00|15846|15821|15840|15817|15851|15835|15792|15772|11977
1644352200000|2022-02-08 20:30:00|15833|15815|15903|15877|15925|15901|15826|15801|9951
1644352500000|2022-02-08 20:35:00|15900|15878|15911|15891|15939|15923|15887|15866|6586
1644352800000|2022-02-08 20:40:00|15909|15890|15918|15904|15968|15949|15898|15873|11203
1644353100000|2022-02-08 20:45:00|15931|15906|15911|15900|15969|15946|15911|15900|23455
1644353400000|2022-02-08 20:50:00|15909|15893|15961|15944|15976|15963|15893|15872|31067
1644353700000|2022-02-08 20:55:00|15983|15964|15980|15961|15998|15983|15949|15943|54032
1644354000000|2022-02-08 21:00:00||15960||15960||15960||15960|60538
1644354300000|2022-02-08 21:05:00|||||||||24
1644354600000|2022-02-08 21:10:00|15960|15860|15960|15860|15960|15860|15960|15860|24
1644355800000|2022-02-08 21:30:00|||||||||1
1644356100000|2022-02-08 21:35:00|15950|15910|16088|15960|16088|15960|15950|15879|510
1644356400000|2022-02-08 21:40:00|||||||||41
1644356700000|2022-02-08 21:45:00|||||||||10
1644357000000|2022-02-08 21:50:00||15861||15861||15861||15861|20
1644357600000|2022-02-08 22:00:00|16130|15867|16088|15867|16130|15867|16088|15867|25
1644359100000|2022-02-08 22:25:00||15900||15900||15900||15900|0
1644360000000|2022-02-08 22:40:00|16040|15970|15970|15900|16088|15970|15970|15867|102
1644360300000|2022-02-08 22:45:00|16088||16088||16088||16088||54
1644360600000|2022-02-08 22:50:00|||||||||26
1644360900000|2022-02-08 22:55:00|15950|15930|15950|15900|15950|15930|15950|15900|125
1644361200000|2022-02-08 23:00:00|||||||||2
1644362100000|2022-02-08 23:15:00||15880||15880||15880||15880|12
1644362700000|2022-02-08 23:25:00|||||||||105
1644363000000|2022-02-08 23:30:00|||||||||10
1644363300000|2022-02-08 23:35:00|16088|16000|16088|16000|16088|16000|16088|16000|115
1644363600000|2022-02-08 23:40:00|||||||||20
1644363900000|2022-02-08 23:45:00|||||||||10
1644364200000|2022-02-08 23:50:00|||||||||1
1644364800000|2022-02-09 00:00:00|||||||||3
1644365100000|2022-02-09 00:05:00||15960||15960||15960||15960|0
1644365400000|2022-02-09 00:10:00|16087||16087||16087||16087||0
1644365700000|2022-02-09 00:15:00|||||||||4
1644366000000|2022-02-09 00:20:00|||||||||506
1644366300000|2022-02-09 00:25:00|||||||||14
1644366600000|2022-02-09 00:30:00|||||||||1
1644368100000|2022-02-09 00:55:00|16068|15971|16043|15971|16087|15999|16043|15971|201
1644397200000|2022-02-09 09:00:00|15907|15841|15987|15914|16186|15932|15899|15799|1549
1644397500000|2022-02-09 09:05:00|15991|15918|15993|15921|15993|15934|15989|15900|0
1644397800000|2022-02-09 09:10:00|15990|15923|15985|15918|15992|15930|15985|15916|51
1644398100000|2022-02-09 09:15:00|15976|15919|15956|15887|15976|15922|15954|15880|66
1644398400000|2022-02-09 09:20:00|15975|15898|15942|15881|15976|15898|15942|15800|66
1644398700000|2022-02-09 09:25:00|15927|15886|15927|15861|15927|15891|15905|15840|17
1644399000000|2022-02-09 09:30:00|15926|15863|15927|15863|15927|15871|15923|15838|56
1644399300000|2022-02-09 09:35:00||15864||15854||15886||15848|256
1644399600000|2022-02-09 09:40:00|15942|15863|15976|15911|15976|15918|15942|15829|1281
1644399900000|2022-02-09 09:45:00|16020|15920|16026|15923|16086|16016|16006|15800|467
1644400200000|2022-02-09 09:50:00|16031|15932|16001|15935|16052|15960|16000|15925|67
1644400500000|2022-02-09 09:55:00|16008|15933|16024|15939|16040|15956|16007|15928|0
1644400800000|2022-02-09 10:00:00|16020|15931|16015|15940|16025|15943|16015|15931|0
1644401100000|2022-02-09 10:05:00|16023|15949|16032|15946|16040|15978|16018|15929|5
1644401400000|2022-02-09 10:10:00|16040|15947|16034|15966|16053|15993|16017|15947|0
1644401700000|2022-02-09 10:15:00|16040|15961|16044|15990|16046|15990|16034|15954|13
1644402000000|2022-02-09 10:20:00|16046|15996|16090|16046|16092|16046|16044|15990|405
1644402300000|2022-02-09 10:25:00|16091|15990|16096|16027|16100|16028|16078|15990|520
1644402600000|2022-02-09 10:30:00|16098|16028|16097|16021|16275|16085|16097|15990|141
1644402900000|2022-02-09 10:35:00|16103|16023|16151|16071|16151|16071|16097|16022|0
1644403200000|2022-02-09 10:40:00|16145|16072|16289|16141|16530|16177|16092|16069|317
1644403500000|2022-02-09 10:45:00|16276|16147|16384|16251|16530|16251|16200|15990|881
1644403800000|2022-02-09 10:50:00|16376|16254|16289|16210|16600|16254|16254|16203|155
1644404100000|2022-02-09 10:55:00|16291|16211|16189|16117|16530|16213|16189|15800|370
1644404400000|2022-02-09 11:00:00|16194|16108|16191|16113|16321|16117|16191|16100|61
1644404700000|2022-02-09 11:05:00|16193|16114|16139|16117|16400|16124|16126|15800|478
1644405000000|2022-02-09 11:10:00|16150|15988|16082|16009|16150|16054|16020|15981|1150
1644405300000|2022-02-09 11:15:00|16095|16000|16081|15978|16099|16022|16024|15874|59
1644405600000|2022-02-09 11:20:00|16080|15976|16045|15975|16085|15985|16043|15973|1
1644405900000|2022-02-09 11:25:00|16042|15972|16025|15938|16061|15994|16013|15919|27
1644406200000|2022-02-09 11:30:00|16035|15927|16008|15940|16057|15961|15992|15922|5
1644406500000|2022-02-09 11:35:00|16012|15942|15991|15908|16021|15955|15980|15902|37
1644406800000|2022-02-09 11:40:00|15989|15902|15993|15907|15993|15917|15975|15895|21
1644407100000|2022-02-09 11:45:00|15992|15909|15993|15955|15993|15955|15989|15901|100
1644407400000|2022-02-09 11:50:00|16004|15963|16024|15958|16111|15998|15993|15940|522
1644407700000|2022-02-09 11:55:00|16040|15977|16028|15964|16040|15977|16023|15949|350
1644408000000|2022-02-09 12:00:00|16030|15963|16101|15998|16153|16045|16015|15952|487
1644408300000|2022-02-09 12:05:00|16093|16013|16150|16088|16160|16094|16078|15998|407
1644408600000|2022-02-09 12:10:00|16149|16082|16089|16019|16159|16088|16075|16010|778
1644408900000|2022-02-09 12:15:00|16171|15975|16125|16024|16171|16047|16084|15975|106
1644409200000|2022-02-09 12:20:00|16122|16012|16119|16048|16133|16048|16088|16009|22
1644409500000|2022-02-09 12:25:00|16118|16056|16079|16010|16131|16100|16079|16000|353
1644409800000|2022-02-09 12:30:00|16171|16000|16171|16078|16171|16102|16087|16000|85
1644410100000|2022-02-09 12:35:00|16153|16079|16151|16095|16153|16139|16151|16000|80
1644410400000|2022-02-09 12:40:00|16153|16041|16153|16072|16153|16095|16123|16000|958
1644410700000|2022-02-09 12:45:00|16148|16073|16100|16063|16148|16102|16100|16000|261
1644411000000|2022-02-09 12:50:00|16117|16055|16118|16056|16119|16059|16117|16040|133
1644411300000|2022-02-09 12:55:00|16124|16040|16125|16043|16125|16051|16105|16000|120
1644411900000|2022-02-09 13:05:00|16100|16047|16100|16036|16100|16073|16100|16024|22
1644412200000|2022-02-09 13:10:00||16038||16067||16067||16030|146
1644412500000|2022-02-09 13:15:00|16153|16060|16153|16116|16153|16116|16148|16060|430
1644412800000|2022-02-09 13:20:00|16128|16115|16130|16090|16134|16115|16128|16090|184
1644413100000|2022-02-09 13:25:00|16134|16100|16134|16100|16134|16100|16134|16100|8
1644413400000|2022-02-09 13:30:00|16111|16090|16100|16075|16111|16090|16100|16075|346
1644413700000|2022-02-09 13:35:00|16063|16060|16113|16042|16120|16100|16063|16000|2117
1644414000000|2022-02-09 13:40:00||16032||16046||16050||16031|91
1644414300000|2022-02-09 13:45:00|16100|16052|16100|16047|16113|16052|16100|16044|49
1644414600000|2022-02-09 13:50:00|16076|16041|16100|16055|16100|16076|16065|16000|570
1644414900000|2022-02-09 13:55:00|||||||||250
1644415200000|2022-02-09 14:00:00|16097|16052|16100|16053|16100|16060|16097|16047|111
1644415500000|2022-02-09 14:05:00|16099|16054|16112|16075|16112|16075|16099|16047|416
1644415800000|2022-02-09 14:10:00|16075|16060|16105|16056|16112|16066|16075|16053|721
1644416100000|2022-02-09 14:15:00|16075|16050|16095|16061|16112|16061|16075|16046|226
1644416400000|2022-02-09 14:20:00|16140|16069|16200|16163|16200|16163|16129|16060|1760
1644416700000|2022-02-09 14:25:00|16210|16180|16290|16251|16300|16280|16210|16180|3343
1644417000000|2022-02-09 14:30:00|16315|16253|16340|16302|16360|16333|16193|16126|38486
1644417300000|2022-02-09 14:35:00|16314|16270|16280|16232|16323|16287|16230|16200|21811
1644417600000|2022-02-09 14:40:00|16260|16243|16192|16145|16280|16264|16111|16085|23419
1644417900000|2022-02-09 14:45:00|16179|16112|16244|16203|16300|16276|16179|16108|10048
1644418200000|2022-02-09 14:50:00|16243|16211|16297|16266|16298|16266|16189|16175|19355
1644418500000|2022-02-09 14:55:00|16295|16264|16343|16290|16347|16320|16170|16134|30710
1644418800000|2022-02-09 15:00:00|16346|16291|16499|16465|16512|16494|16315|16290|35813
1644419100000|2022-02-09 15:05:00|16494|16455|16461|16426|16498|16476|16417|16380|20666
1644419400000|2022-02-09 15:10:00|16455|16429|16443|16420|16478|16453|16427|16400|10642
1644419700000|2022-02-09 15:15:00|16444|16421|16465|16434|16498|16477|16398|16380|21883
1644420000000|2022-02-09 15:20:00|16488|16437|16558|16529|16598|16572|16479|16436|9878
1644420300000|2022-02-09 15:25:00|16597|16547|16644|16618|16660|16631|16581|16537|11096
1644420600000|2022-02-09 15:30:00|16660|16636|16720|16691|16763|16754|16655|16620|23497
1644420900000|2022-02-09 15:35:00|16718|16689|16757|16714|16814|16791|16690|16655|13234
1644421200000|2022-02-09 15:40:00|16756|16719|16814|16788|16845|16813|16736|16703|5342
1644421500000|2022-02-09 15:45:00|16812|16787|16790|16753|16814|16787|16737|16700|3941
1644421800000|2022-02-09 15:50:00|16791|16752|16819|16777|16865|16845|16769|16721|10669
1644422100000|2022-02-09 15:55:00|16803|16778|16900|16884|16910|16893|16778|16746|22012
1644422400000|2022-02-09 16:00:00|16907|16886|16799|16780|16931|16906|16798|16780|11288
1644422700000|2022-02-09 16:05:00|16811|16781|16763|16721|16818|16783|16725|16701|7424
1644423000000|2022-02-09 16:10:00|16786|16746|16771|16736|16833|16801|16740|16713|5409
1644423300000|2022-02-09 16:15:00|16774|16746|16750|16711|16780|16747|16739|16711|4548
1644423600000|2022-02-09 16:20:00|16747|16705|16818|16792|16850|16820|16718|16691|6013
1644423900000|2022-02-09 16:25:00|16819|16794|16850|16834|16858|16834|16783|16747|7919
1644424200000|2022-02-09 16:30:00|16866|16835|16886|16856|16887|16865|16800|16771|27253
1644424500000|2022-02-09 16:35:00|16885|16863|16928|16899|16967|16953|16885|16863|13130
1644424800000|2022-02-09 16:40:00|16913|16898|16837|16783|16927|16898|16827|16782|2410
1644425100000|2022-02-09 16:45:00|16839|16801|16900|16870|16902|16871|16820|16789|4338
1644425400000|2022-02-09 16:50:00|16898|16853|16883|16862|16906|16888|16852|16826|4274
1644425700000|2022-02-09 16:55:00|16882|16850|16907|16879|16947|16909|16879|16841|2232
1644426000000|2022-02-09 17:00:00|16915|16886|16912|16876|16931|16902|16891|16855|2465
1644426300000|2022-02-09 17:05:00|16905|16880|16837|16818|16919|16892|16837|16807|1778
1644426600000|2022-02-09 17:10:00|16846|16820|16898|16859|16898|16869|16846|16819|2939
1644426900000|2022-02-09 17:15:00|16900|16866|16900|16866|16945|16918|16865|16837|14115
1644427200000|2022-02-09 17:20:00|16918|16892|17012|16984|17027|17005|16898|16870|18840
1644427500000|2022-02-09 17:25:00|17016|16991|16957|16921|17019|16995|16945|16921|10231
1644427800000|2022-02-09 17:30:00|16972|16946|16935|16902|16972|16946|16933|16900|2800
1644428100000|2022-02-09 17:35:00|16933|16900|16966|16938|16979|16951|16908|16873|3400
1644428400000|2022-02-09 17:40:00|16957|16943|17016|16974|17020|16998|16957|16931|7371
1644428700000|2022-02-09 17:45:00|17018|16978|17091|17077|17097|17077|16996|16973|5553
1644429000000|2022-02-09 17:50:00|17097|17078|17094|17082|17141|17125|17094|17078|15460
1644429300000|2022-02-09 17:55:00|17100|17094|17093|17074|17115|17094|17059|17036|10371
1644429600000|2022-02-09 18:00:00|17084|17075|17081|17059|17098|17075|17061|17030|1149
1644429900000|2022-02-09 18:05:00|17080|17060|17080|17054|17099|17072|17064|17045|1546
1644430200000|2022-02-09 18:10:00|17073|17069|17063|17036|17098|17070|17063|17035|3400
1644430500000|2022-02-09 18:15:00|17064|17037|17077|17048|17095|17068|17059|17036|4253
1644430800000|2022-02-09 18:20:00|17078|17061|17028|17002|17097|17082|17028|16985|3100
1644431100000|2022-02-09 18:25:00|17030|17004|16988|16968|17033|17010|16981|16956|3533
1644431400000|2022-02-09 18:30:00|17005|16985|17009|16990|17019|17000|16976|16963|3232
1644431700000|2022-02-09 18:35:00|17008|16991|16965|16944|17008|16991|16953|16937|5806
1644432000000|2022-02-09 18:40:00|16964|16948|16989|16961|17000|16968|16929|16910|16030
1644432300000|2022-02-09 18:45:00|16980|16942|16963|16939|16980|16953|16949|16917|1725
1644432600000|2022-02-09 18:50:00|16958|16941|16971|16942|17000|16975|16943|16930|13383
1644432900000|2022-02-09 18:55:00|16979|16953|17000|16979|17000|16981|16963|16937|2250
1644433200000|2022-02-09 19:00:00|17002|16985|17028|17000|17068|17038|17002|16985|2750
1644433500000|2022-02-09 19:05:00|17035|17011|17082|17061|17092|17069|17029|17010|8043
1644433800000|2022-02-09 19:10:00|17092|17062|17070|17050|17098|17085|17061|17047|2559
1644434100000|2022-02-09 19:15:00|17078|17049|17092|17072|17100|17087|17078|17049|1649
1644434400000|2022-02-09 19:20:00|17090|17073|17109|17095|17121|17103|17090|17073|3962
1644434700000|2022-02-09 19:25:00|17120|17091|17143|17130|17148|17133|17089|17073|4243
1644435000000|2022-02-09 19:30:00|17148|17139|17150|17131|17166|17144|17131|17111|3100
1644435300000|2022-02-09 19:35:00|17163|17132|17149|17128|17183|17162|17144|17125|11419
1644435600000|2022-02-09 19:40:00|17145|17129|17187|17152|17200|17174|17145|17125|3381
1644435900000|2022-02-09 19:45:00|17186|17163|17195|17175|17200|17180|17172|17141|1715
1644436200000|2022-02-09 19:50:00|17193|17169|17200|17172|17232|17213|17187|17166|4686
1644436500000|2022-02-09 19:55:00|17194|17171|17150|17126|17197|17171|17143|17106|2507
1644436800000|2022-02-09 20:00:00|17148|17124|17245|17220|17245|17228|17134|17106|9848
1644437100000|2022-02-09 20:05:00|17238|17214|17253|17229|17276|17250|17195|17177|9290
1644437400000|2022-02-09 20:10:00|17249|17208|17234|17197|17260|17237|17221|17189|6650
1644437700000|2022-02-09 20:15:00|17228|17199|17253|17228|17253|17236|17211|17187|7336
1644438000000|2022-02-09 20:20:00|17259|17231|17268|17253|17271|17253|17241|17219|8505
1644438300000|2022-02-09 20:25:00|17264|17246|17308|17275|17308|17304|17226|17195|5815
1644438600000|2022-02-09 20:30:00|17299|17270|17331|17304|17337|17325|17295|17270|7708
1644438900000|2022-02-09 20:35:00|17336|17310|17324|17305|17336|17315|17288|17267|10367
1644439200000|2022-02-09 20:40:00|17328|17316|17231|17211|17335|17319|17230|17211|7109
1644439500000|2022-02-09 20:45:00|17240|17214|17346|17326|17370|17358|17240|17214|23170
1644439800000|2022-02-09 20:50:00|17345|17329|17379|17370|17395|17376|17343|17326|20630
1644440100000|2022-02-09 20:55:00|17389|17371|17364|17333|17389|17371|17332|17315|43038
1644440400000|2022-02-09 21:00:00|17448|17300|17448|17300|17448|17300|17448|17300|38
1644440700000|2022-02-09 21:05:00|||||||||161
1644441000000|2022-02-09 21:10:00|17400|17100|17400|17100|17400|17100|17400|17100|300
1644441300000|2022-02-09 21:15:00|17500|17150|17500|17150|17500|17150|17500|17150|1
1644441600000|2022-02-09 21:20:00||17200||17300||17300||17200|0
1644441900000|2022-02-09 21:25:00|17448|17350|17500|17350|17500|17350|17400|17350|56
1644442200000|2022-02-09 21:30:00|17420|17300|17420|17150|17448|17300|17400|17150|44
1644442500000|2022-02-09 21:35:00|17448|17200|17448|17200|17448|17200|17448|17200|11
1644442800000|2022-02-09 21:40:00|17200|17150|17500|17150|17500|17216|17200|17150|1683
1644443100000|2022-02-09 21:45:00|17350|17084|17500|17084|17500|17084|17150|17084|1844
1644443400000|2022-02-09 21:50:00|17150|17120|17180|17091|17500|17120|17150|17084|651
1644443700000|2022-02-09 21:55:00|17420||17420||17420||17420||128
1644444000000|2022-02-09 22:00:00||17100||17100||17100||17100|10
1644444300000|2022-02-09 22:05:00|||||||||7
1644444600000|2022-02-09 22:10:00|||||||||44
1644444900000|2022-02-09 22:15:00|17330||17330||17330||17330||0
1644445200000|2022-02-09 22:20:00|17325|17101|17325|17150|17325|17150|17325|17100|0
1644445800000|2022-02-09 22:30:00|||||||||18
1644446100000|2022-02-09 22:35:00|||||||||36
1644446400000|2022-02-09 22:40:00|||||||||12
1644447000000|2022-02-09 22:50:00|17300||17300||17300||17300||20
1644447300000|2022-02-09 22:55:00||17120||17120||17120||17120|20
1644447600000|2022-02-09 23:00:00|17325||17325||17325||17325||0
1644448500000|2022-02-09 23:15:00|||||||||6
1644448800000|2022-02-09 23:20:00||17150||17150||17150||17150|133
1644449100000|2022-02-09 23:25:00||17151||17151||17151||17151|0
1644449400000|2022-02-09 23:30:00|||||||||5
1644450300000|2022-02-09 23:45:00|||||||||10
1644450900000|2022-02-09 23:55:00|||||||||10
1644451500000|2022-02-10 00:05:00|17246||17246||17246||17246||0
1644451800000|2022-02-10 00:10:00|17226||17226||17226||17226||0
1644452100000|2022-02-10 00:15:00|||||||||43
1644452700000|2022-02-10 00:25:00||17180||17180||17180||17180|0
1644453000000|2022-02-10 00:30:00|||||||||100
1644453300000|2022-02-10 00:35:00|17200|17151|17330|17150|17330|17155|17200|17150|368
1644453600000|2022-02-10 00:40:00|17300||17300||17300||17300||10
1644453900000|2022-02-10 00:45:00|||||||||6
1644454200000|2022-02-10 00:50:00|||||||||235
1644483600000|2022-02-10 09:00:00|17017|16933|17087|17032|17090|17038|17017|16933|837
1644483900000|2022-02-10 09:05:00|17088|17031|17090|17050|17090|17052|17085|17031|230
1644484200000|2022-02-10 09:10:00|17120|17056|17150|17108|17160|17108|17120|17050|187
1644484500000|2022-02-10 09:15:00|17155||17159||17159||17154||223
1644484800000|2022-02-10 09:20:00|17158|17050|17125|17050|17158|17072|17104|17050|580
1644485100000|2022-02-10 09:25:00|17124|17063|17166|17130|17350|17156|17112|17063|1240
1644485400000|2022-02-10 09:30:00|17165||17173||17174||17162||22
1644485700000|2022-02-10 09:35:00|17344|17134|17211|17153|17350|17153|17211|17130|86
1644486000000|2022-02-10 09:40:00|17204|17157|17205|17151|17214|17158|17200|17150|0
1644486300000|2022-02-10 09:45:00|17200|17150|17214|17149|17350|17150|17195|17130|95
1644486600000|2022-02-10 09:50:00|17209|17155|17165|17115|17350|17155|17143|17050|1169
1644486900000|2022-02-10 09:55:00|17164||17170||17176||17163||0
1644487200000|2022-02-10 10:00:00|17169||17166||17350||17135||187
1644487500000|2022-02-10 10:05:00|17158|17101|17129|17052|17180|17101|17119|17050|300
1644487800000|2022-02-10 10:10:00|17079|17055|17082|17050|17170|17055|17052|17050|308
1644488100000|2022-02-10 10:15:00|17100|17037|17100|17050|17168|17050|17100|17037|241
1644488400000|2022-02-10 10:20:00|17105|17030|17100|17050|17135|17050|17091|17030|13
1644488700000|2022-02-10 10:25:00|17097|17030|17050|17030|17100|17050|17050|17030|968
1644489000000|2022-02-10 10:30:00|17079|17002|17061|17030|17100|17030|17053|17002|95
1644489300000|2022-02-10 10:35:00|17064|17002|17062|17015|17065|17015|17055|17001|1
1644489600000|2022-02-10 10:40:00|17061|17016|17030|17000|17061|17016|17030|17000|155
1644489900000|2022-02-10 10:45:00|17032||17046||17060||17031||43
1644490200000|2022-02-10 10:50:00|17045||17045||17051||17045||119
1644490500000|2022-02-10 10:55:00|17049||17050||17055||17041||0
1644490800000|2022-02-10 11:00:00|17049|17001|17060|17001|17060|17001|17049|17001|46
1644491100000|2022-02-10 11:05:00|17057|17000|17075|17006|17094|17012|17054|17000|62
1644491400000|2022-02-10 11:10:00||17003||17008||17016||17001|0
1644491700000|2022-02-10 11:15:00||17009||17013||17019||17004|0
1644492000000|2022-02-10 11:20:00||17010||17014||17024||17000|162
1644492300000|2022-02-10 11:25:00|17048|17006|17073|17006|17075|17006|17048|17006|44
1644492600000|2022-02-10 11:30:00|17072|17004|17075|17011|17075|17011|17064|17000|56
1644492900000|2022-02-10 11:35:00|17094|17012|17081|17007|17094|17028|17080|17007|565
1644493200000|2022-02-10 11:40:00|17080|17001|17081|17006|17093|17006|17067|17000|0
1644493500000|2022-02-10 11:45:00|17079|17011|17060|17000|17082|17011|17044|17000|5
1644493800000|2022-02-10 11:50:00|17066|17001|17086|17000|17088|17006|17064|17000|0
1644494100000|2022-02-10 11:55:00|17091|17015|17085|17025|17091|17027|17074|17001|100
1644494400000|2022-02-10 12:00:00||17028||17045||17045||17028|89
1644494700000|2022-02-10 12:05:00||17047||17047||17049||17047|71
1644495000000|2022-02-10 12:10:00||17056||17056||17056||17056|81
1644495300000|2022-02-10 12:15:00|17082|17057|17085|17070|17085|17071|17082|17057|777
1644495600000|2022-02-10 12:20:00|17100|17085|17100|17074|17100|17085|17100|17074|470
1644495900000|2022-02-10 12:25:00||17075||17070||17076||17070|709
1644496200000|2022-02-10 12:30:00|17090|17056|17090|17056|17090|17056|17090|17056|209
1644496500000|2022-02-10 12:35:00|||||||||51
1644496800000|2022-02-10 12:40:00|17089|17020|17080|17020|17090|17026|17080|17017|181
1644497100000|2022-02-10 12:45:00|17060|17005|17060|17000|17060|17007|17060|17000|64
1644497400000|2022-02-10 12:50:00|||||||||30
1644497700000|2022-02-10 12:55:00||17026||17032||17032||17026|110
1644498000000|2022-02-10 13:00:00|17080|17033|17082|17034|17082|17034|17080|17033|1013
1644498300000|2022-02-10 13:05:00|17096|17032|17097|17041|17097|17041|17096|17032|300
1644498600000|2022-02-10 13:10:00|17098|17042|17092|17040|17098|17046|17092|17039|0
1644498900000|2022-02-10 13:15:00|17091|17035|17086|17035|17091|17035|17086|17035|0
1644499200000|2022-02-10 13:20:00|17085|17032|17087|17032|17089|17032|17050|17032|6
1644499500000|2022-02-10 13:25:00|17086|17000|17066|16983|17090|17000|17027|16900|3063
1644499800000|2022-02-10 13:30:00|17024|16947|16636|16534|17024|16951|16625|16500|1729
1644500100000|2022-02-10 13:35:00|16620|16526|16596|16547|16819|16607|16570|16228|3492
1644500400000|2022-02-10 13:40:00|16620|16557|16620|16547|16620|16559|16618|16547|39
1644500700000|2022-02-10 13:45:00|16603|16534|16577|16506|16620|16601|16510|16381|4831
1644501000000|2022-02-10 13:50:00|16574|16507|16584|16507|16602|16507|16550|16506|295
1644501300000|2022-02-10 13:55:00|16591|16506|16617|16560|16700|16596|16546|16506|4732
1644501600000|2022-02-10 14:00:00|16755|16551|16689|16590|16880|16617|16568|16506|1291
1644501900000|2022-02-10 14:05:00|16637|16553|16633|16551|16649|16561|16621|16540|189
1644502200000|2022-02-10 14:10:00|16629|16554|16471|16392|16637|16554|16471|16301|1563
1644502500000|2022-02-10 14:15:00|16400|16414|16471|16420|16471|16420|16400|16365|1590
1644502800000|2022-02-10 14:20:00|16523|16411|16545|16457|16546|16523|16508|16400|1700
1644503100000|2022-02-10 14:25:00|16525|16400|16515|16400|16545|16454|16430|16370|3649
1644503400000|2022-02-10 14:30:00|16521|16419|16773|16711|16790|16711|16464|16380|18892
1644503700000|2022-02-10 14:35:00|16770|16712|16909|16822|16955|16939|16747|16666|13228
1644504000000|2022-02-10 14:40:00|16940|16883|17070|17011|17145|17104|16940|16883|31923
1644504300000|2022-02-10 14:45:00|17084|17037|17124|17063|17156|17134|16962|16893|15205
1644504600000|2022-02-10 14:50:00|17089|17039|17120|17086|17156|17102|17048|16994|9500
1644504900000|2022-02-10 14:55:00|17119|17085|17005|16977|17120|17088|16943|16932|14097
1644505200000|2022-02-10 15:00:00|17003|16967|17103|17050|17120|17097|17003|16960|2686
1644505500000|2022-02-10 15:05:00|17106|17054|17297|17261|17300|17271|17062|17052|16992
1644505800000|2022-02-10 15:10:00|17300|17265|17179|17130|17332|17283|17164|17125|15177
1644506100000|2022-02-10 15:15:00|17159|17128|17170|17116|17177|17133|17074|17057|6773
1644506400000|2022-02-10 15:20:00|17176|17122|17068|17040|17188|17135|17044|17021|12580
1644506700000|2022-02-10 15:25:00|17064|17021|17293|17274|17320|17300|17059|17021|8001
1644507000000|2022-02-10 15:30:00|17292|17276|17361|17337|17392|17356|17292|17263|6371
1644507300000|2022-02-10 15:35:00|17359|17329|17364|17333|17382|17355|17332|17303|2772
1644507600000|2022-02-10 15:40:00|17357|17328|17360|17307|17437|17389|17327|17301|8459
1644507900000|2022-02-10 15:45:00|17339|17309|17398|17380|17399|17380|17338|17308|2724
1644508200000|2022-02-10 15:50:00|17389|17354|17261|17214|17405|17358|17240|17196|3249
1644508500000|2022-02-10 15:55:00|17255|17222|17237|17201|17271|17234|17184|17143|7146
1644508800000|2022-02-10 16:00:00|17236|17192|17347|17307|17380|17336|17235|17187|6720
1644509100000|2022-02-10 16:05:00|17346|17308|17434|17402|17447|17413|17343|17298|8738
1644509400000|2022-02-10 16:10:00|17418|17396|17409|17373|17449|17422|17369|17350|4938
1644509700000|2022-02-10 16:15:00|17384|17360|17465|17438|17490|17445|17348|17331|7615
1644510000000|2022-02-10 16:20:00|17476|17441|17434|17389|17484|17455|17371|17352|6532
1644510300000|2022-02-10 16:25:00|17419|17382|17400|17382|17470|17450|17400|17370|8618
1644510600000|2022-02-10 16:30:00|17394|17383|17260|17235|17409|17383|17260|17226|6870
1644510900000|2022-02-10 16:35:00|17256|17225|17335|17313|17335|17318|17237|17221|3718
1644511200000|2022-02-10 16:40:00|17346|17320|17430|17394|17430|17396|17339|17304|2153
1644511500000|2022-02-10 16:45:00|17421|17398|17516|17473|17517|17487|17418|17381|9917
1644511800000|2022-02-10 16:50:00|17495|17472|17438|17400|17508|17477|17438|17400|1573
1644512100000|2022-02-10 16:55:00|17437|17401|17517|17492|17518|17500|17436|17400|948
1644512400000|2022-02-10 17:00:00|17516|17490|17464|17444|17517|17502|17443|17405|1402
1644512700000|2022-02-10 17:05:00|17463|17434|17436|17397|17480|17454|17430|17381|938
1644513000000|2022-02-10 17:10:00|17429|17384|17480|17449|17480|17463|17410|17384|1965
1644513300000|2022-02-10 17:15:00|17495|17465|17512|17485|17520|17497|17479|17436|2024
1644513600000|2022-02-10 17:20:00|17511|17487|17512|17472|17590|17561|17495|17457|15222
1644513900000|2022-02-10 17:25:00|17510|17484|17511|17460|17545|17507|17478|17456|3372
1644514200000|2022-02-10 17:30:00|17499|17470|17401|17379|17523|17490|17401|17378|2970
1644514500000|2022-02-10 17:35:00|17397|17380|17476|17425|17476|17443|17397|17368|6338
1644514800000|2022-02-10 17:40:00|17459|17443|17437|17401|17459|17443|17389|17363|2088
1644515100000|2022-02-10 17:45:00|17424|17404|17269|17225|17442|17404|17262|17223|1800
1644515400000|2022-02-10 17:50:00|17319|17287|17396|17355|17400|17355|17264|17235|2520
1644515700000|2022-02-10 17:55:00|17400|17360|17420|17374|17423|17394|17388|17342|4219
1644516000000|2022-02-10 18:00:00|17412|17375|17461|17425|17483|17442|17412|17375|2022
1644516300000|2022-02-10 18:05:00|17471|17415|17422|17381|17471|17416|17413|17355|800
1644516600000|2022-02-10 18:10:00|17433|17383|17431|17375|17473|17425|17404|17347|1389
1644516900000|2022-02-10 18:15:00|17406|17353|17299|17263|17408|17353|17295|17263|3717
1644517200000|2022-02-10 18:20:00|17291|17251|17321|17288|17330|17299|17281|17250|2521
1644517500000|2022-02-10 18:25:00|17312|17284|17237|17217|17318|17291|17235|17212|2420
1644517800000|2022-02-10 18:30:00|17236|17219|17240|17213|17290|17257|17236|17210|3000
1644518100000|2022-02-10 18:35:00|17234|17214|17206|17168|17252|17227|17114|17101|5345
1644518400000|2022-02-10 18:40:00|17225|17169|17248|17213|17260|17213|17197|17153|1350
1644518700000|2022-02-10 18:45:00|17247|17214|17243|17207|17292|17255|17221|17178|2000
1644519000000|2022-02-10 18:50:00|17264|17208|17241|17191|17265|17236|17214|17185|3790
1644519300000|2022-02-10 18:55:00|17240|17194|17280|17231|17289|17246|17217|17166|3800
1644519600000|2022-02-10 19:00:00|17289|17266|17185|17133|17289|17269|17185|17133|3200
1644519900000|2022-02-10 19:05:00|17184|17132|17183|17132|17187|17139|17160|17112|800
1644520200000|2022-02-10 19:10:00|17190|17144|17131|17099|17190|17145|17126|17092|1591
1644520500000|2022-02-10 19:15:00|17122|17095|17036|17002|17126|17095|17035|17002|7536
1644520800000|2022-02-10 19:20:00|17034|17007|17073|17031|17090|17038|17002|16975|3750
1644521100000|2022-02-10 19:25:00|17094|17060|17074|17024|17132|17083|17059|17010|2711
1644521400000|2022-02-10 19:30:00|17071|17038|17105|17068|17119|17100|17071|17036|4563
1644521700000|2022-02-10 19:35:00|17117|17084|17130|17106|17178|17135|17099|17081|3350
1644522000000|2022-02-10 19:40:00|17132|17118|17113|17081|17178|17139|17113|17081|4137
1644522300000|2022-02-10 19:45:00|17104|17084|17074|17050|17150|17113|17074|17050|4164
1644522600000|2022-02-10 19:50:00|17072|17052|17038|17004|17094|17063|17035|17001|3683
1644522900000|2022-02-10 19:55:00|17036|16998|16997|16966|17036|16998|16976|16948|7020
1644523200000|2022-02-10 20:00:00|17009|16980|16905|16871|17026|16981|16880|16852|20426
1644523500000|2022-02-10 20:05:00|16920|16888|16961|16922|16966|16927|16910|16881|1605
1644523800000|2022-02-10 20:10:00|16962|16927|16995|16962|17010|16980|16930|16889|1639
1644524100000|2022-02-10 20:15:00|16993|16958|16956|16923|17030|16994|16954|16919|3218
1644524400000|2022-02-10 20:20:00|16976|16926|16993|16942|17018|16970|16917|16879|3200
1644524700000|2022-02-10 20:25:00|17000|16952|16915|16896|17015|16972|16915|16896|1600
1644525000000|2022-02-10 20:30:00|16914|16870|16764|16734|16914|16871|16764|16723|4677
1644525300000|2022-02-10 20:35:00|16751|16732|16787|16756|16787|16756|16733|16700|3928
1644525600000|2022-02-10 20:40:00|16784|16750|16753|16709|16802|16773|16712|16683|6939
1644525900000|2022-02-10 20:45:00|16743|16708|16780|16732|16780|16737|16720|16700|7401
1644526200000|2022-02-10 20:50:00|16752|16724|16782|16750|16804|16775|16733|16711|4400
1644526500000|2022-02-10 20:55:00|16843|16793|16777|16754|16843|16817|16770|16754|33700
1644526800000|2022-02-10 21:00:00|16784|16752|16784|16752|16784|16752|16784|16752|20
1644527100000|2022-02-10 21:05:00|17000|16500|17000|16500|17000|16500|17000|16500|4
1644527400000|2022-02-10 21:10:00||16600||16700||16700||16600|30
1644527700000|2022-02-10 21:15:00||16600||16600||16600||16600|0
1644528000000|2022-02-10 21:20:00|||||||||10
1644528300000|2022-02-10 21:25:00|||||||||27
1644528600000|2022-02-10 21:30:00|||||||||11
1644528900000|2022-02-10 21:35:00|||||||||10
1644529500000|2022-02-10 21:45:00||16650||16650||16650||16650|0
1644530100000|2022-02-10 21:55:00||16651||16651||16651||16651|0
1644531000000|2022-02-10 22:10:00|||||||||3
1644532200000|2022-02-10 22:30:00|||||||||26
1644534900000|2022-02-10 23:15:00|16999|16650|16999|16650|16999|16650|16999|16650|7
1644535200000|2022-02-10 23:20:00|16801|16625|16999|16625|16999|16625|16801|16625|201
1644535500000|2022-02-10 23:25:00|17000|16600|17000|16600|17000|16600|17000|16600|16
1644535800000|2022-02-10 23:30:00|16781|16500|17000|16500|17000|16500|16781|16500|101
1644537600000|2022-02-11 00:00:00|||||||||10
1644538200000|2022-02-11 00:10:00|16900||16900||17000||16900||166
1644538500000|2022-02-11 00:15:00|||||||||2
1644539400000|2022-02-11 00:30:00|16899||16899||16899||16899||0
1644540300000|2022-02-11 00:45:00|17000|16550|17000|16500|17000|16600|17000|16500|95
1644540600000|2022-02-11 00:50:00|16999|16785|17000|16500|17000|16785|16999|16500|327
1644540900000|2022-02-11 00:55:00|||||||||10
1644570000000|2022-02-11 09:00:00|16694|16633|16742|16664|16759|16695|16694|16633|1042
1644570300000|2022-02-11 09:05:00|16741|16666|16728|16664|16749|16668|16719|16662|70
1644570600000|2022-02-11 09:10:00|16726|16658|16708|16655|16788|16658|16707|16655|115
1644570900000|2022-02-11 09:15:00|16706||16730||16737||16700||22
1644571200000|2022-02-11 09:20:00|16724|16658|16746|16664|16788|16687|16714|16655|35
1644571500000|2022-02-11 09:25:00|16747|16658|16749|16679|16768|16688|16740|16655|18
1644571800000|2022-02-11 09:30:00|16755|16678|16740|16664|16769|16679|16740|16655|0
1644572100000|2022-02-11 09:35:00|16749|16632|16680|16618|16770|16657|16680|16617|0
1644572400000|2022-02-11 09:40:00|16679|16578|16680|16609|16680|16609|16661|16578|100
1644572700000|2022-02-11 09:45:00|16679|16612|16678|16606|16679|16620|16678|16606|0
1644573000000|2022-02-11 09:50:00|16679|16610|16680|16614|16680|16614|16679|16610|0
1644573300000|2022-02-11 09:55:00||16600||16619||16623||16600|9
1644573600000|2022-02-11 10:00:00|16679|16620|16680|16625|16680|16625|16679|16613|0
1644573900000|2022-02-11 10:05:00|16679|16620|16680|16623|16680|16623|16678|16620|0
1644574200000|2022-02-11 10:10:00||16627||16625||16627||16625|0
1644574500000|2022-02-11 10:15:00||16626||16632||16632||16626|154
1644574800000|2022-02-11 10:20:00||16633||16633||16633||16631|0
1644575100000|2022-02-11 10:25:00|16750|16636|16726|16661|16750|16661|16726|16636|348
1644575400000|2022-02-11 10:30:00|16729|16655|16740|16668|16744|16668|16728|16654|0
1644575700000|2022-02-11 10:35:00|16741|16676|16750|16700|16750|16700|16740|16676|35
1644576000000|2022-02-11 10:40:00||16707||16724||16724||16707|0
1644576300000|2022-02-11 10:45:00|16780|16728|16788|16741|16788|16741|16780|16586|185
1644576600000|2022-02-11 10:50:00|16800|16747|16828|16787|16828|16788|16800|16747|282
1644576900000|2022-02-11 10:55:00|16851|16778|16890|16827|17002|16827|16851|16514|27
1644577200000|2022-02-11 11:00:00|16889|16689|16909|16811|16920|16817|16871|16514|25
1644577500000|2022-02-11 11:05:00|16916|16817|16886|16816|16922|16817|16878|16808|5
1644577800000|2022-02-11 11:10:00|16902|16800|16674|16600|16906|16800|16620|16514|1134
1644578100000|2022-02-11 11:15:00|16675|16603|16690|16597|16913|16608|16675|16595|1
1644578400000|2022-02-11 11:20:00|16682|16602|16704|16620|16745|16620|16667|16596|200
1644578700000|2022-02-11 11:25:00|16703|16612|16691|16613|16755|16613|16676|16612|300
1644579000000|2022-02-11 11:30:00|16690|16615|16647|16557|16826|16627|16643|16228|400
1644579300000|2022-02-11 11:35:00|16708|16422|16668|16610|16861|16610|16601|16422|596
1644579600000|2022-02-11 11:40:00|16694|16615|16669|16610|16825|16629|16668|16610|40
1644579900000|2022-02-11 11:45:00|16668|16611|16693|16613|16760|16625|16668|16610|0
1644580200000|2022-02-11 11:50:00|16692|16610|16682|16610|16705|16618|16682|16610|0
1644580500000|2022-02-11 11:55:00|16681||16650||16689||16650||11
1644580800000|2022-02-11 12:00:00|16670|16612|16680|16629|16680|16629|16670|16612|54
1644581100000|2022-02-11 12:05:00|16686|16630|16865|16782|17069|16845|16686|16624|522
1644581400000|2022-02-11 12:10:00|16862|16781|16872|16810|16888|16810|16848|16781|0
1644581700000|2022-02-11 12:15:00|17069||16854||17069||16845||675
1644582000000|2022-02-11 12:20:00|16860||16862||16882||16837||0
1644582300000|2022-02-11 12:25:00|16871|16815|16891|16822|17069|16841|16863|16810|525
1644582600000|2022-02-11 12:30:00|16889|16820|16884|16812|16889|16821|16881|16810|0
1644582900000|2022-02-11 12:35:00|16883|16810|16886|16823|17018|16823|16878|16810|58
1644583200000|2022-02-11 12:40:00|16885|16820|16874|16810|16885|16820|16871|16810|106
1644583500000|2022-02-11 12:45:00|16863|16815|16875|16818|16880|16835|16859|16815|5
1644583800000|2022-02-11 12:50:00|16880|16819|16867|16820|16880|16820|16867|16819|30
1644584100000|2022-02-11 12:55:00|16884|16816|16881|16810|16884|16816|16861|16810|0
1644585000000|2022-02-11 13:10:00|16884|16837|16873|16810|16884|16854|16873|16810|82
1644585300000|2022-02-11 13:15:00|16872|16813|16859|16810|16893|16825|16859|16810|0
1644585600000|2022-02-11 13:20:00|16880|16818|16893|16810|16893|16842|16880|16810|727
1644585900000|2022-02-11 13:25:00|17008|16811|16960|16882|17069|16971|16960|16810|994
1644586200000|2022-02-11 13:30:00|16959|16898|16960|16889|16960|16901|16945|16821|0
1644586500000|2022-02-11 13:35:00|16993|16888|17037|16945|17069|16971|16993|16810|1177
1644586800000|2022-02-11 13:40:00|17049|16941|17015|16933|17062|16943|16964|16810|18
1644587100000|2022-02-11 13:45:00|17000|16863|17000|16888|17000|16900|16953|16860|171
1644587400000|2022-02-11 13:50:00|16996|16922|17000|16940|17000|16956|16988|16912|132
1644587700000|2022-02-11 13:55:00|16972|16904|17000|16895|17000|16932|16920|16810|1249
1644588000000|2022-02-11 14:00:00|16998|16909|16997|16912|16998|16913|16997|16909|237
1644588300000|2022-02-11 14:05:00|17000|16919|17000|16882|17000|16929|16956|16810|650
1644588600000|2022-02-11 14:10:00||16883||16901||16901||16883|70
1644588900000|2022-02-11 14:15:00|16989|16904|16956|16874|17000|16904|16951|16810|350
1644589200000|2022-02-11 14:20:00|16952|16889|16921|16835|16956|16890|16900|16810|292
1644589500000|2022-02-11 14:25:00|16912|16836|16866|16810|16921|16863|16824|16810|320
1644589800000|2022-02-11 14:30:00|16893|16813|16975|16902|17069|17015|16783|16693|26045
1644590100000|2022-02-11 14:35:00|16967|16918|16864|16803|16976|16933|16860|16786|5112
1644590400000|2022-02-11 14:40:00|16858|16800|17005|16949|17040|17032|16858|16800|11614
1644590700000|2022-02-11 14:45:00|17018|16951|17123|17070|17170|17137|16992|16932|9142
1644591000000|2022-02-11 14:50:00|17150|17090|17100|17050|17170|17134|17038|17010|3050
1644591300000|2022-02-11 14:55:00|17119|17054|16982|16934|17120|17077|16979|16926|9144
1644591600000|2022-02-11 15:00:00|17007|16957|17079|17042|17098|17056|17007|16938|18222
1644591900000|2022-02-11 15:05:00|17088|17045|17198|17156|17257|17197|17075|17033|11424
1644592200000|2022-02-11 15:10:00|17190|17151|17164|17128|17222|17195|17084|17057|2783
1644592500000|2022-02-11 15:15:00|17180|17103|17157|17128|17180|17141|17101|17078|1614
1644592800000|2022-02-11 15:20:00|17173|17130|17289|17247|17289|17260|17161|17111|5042
1644593100000|2022-02-11 15:25:00|17278|17230|17354|17326|17371|17331|17246|17225|13903
1644593400000|2022-02-11 15:30:00|17358|17324|17297|17271|17434|17403|17288|17252|12071
1644593700000|2022-02-11 15:35:00|17305|17261|17371|17351|17387|17364|17294|17254|5140
1644594000000|2022-02-11 15:40:00|17389|17352|17362|17313|17389|17362|17335|17301|9175
1644594300000|2022-02-11 15:45:00|17345|17315|17331|17291|17370|17330|17325|17290|3850
1644594600000|2022-02-11 15:50:00|17332|17294|17245|17205|17362|17321|17230|17202|1300
1644594900000|2022-02-11 15:55:00|17242|17212|17167|17133|17242|17215|17146|17101|5492
1644595200000|2022-02-11 16:00:00|17166|17137|17277|17261|17295|17262|17130|17100|13240
1644595500000|2022-02-11 16:05:00|17276|17259|17192|17133|17290|17259|17176|17132|5951
1644595800000|2022-02-11 16:10:00|17190|17139|17200|17170|17260|17241|17166|17131|7909
1644596100000|2022-02-11 16:15:00|17210|17178|17198|17170|17210|17179|17139|17104|4588
1644596400000|2022-02-11 16:20:00|17238|17192|17218|17195|17264|17227|17205|17172|1656
1644596700000|2022-02-11 16:25:00|17206|17189|17182|17156|17229|17200|17159|17126|17849
1644597000000|2022-02-11 16:30:00|17188|17174|17166|17145|17231|17195|17147|17120|8308
1644597300000|2022-02-11 16:35:00|17170|17147|17116|17075|17194|17173|16992|16977|21580
1644597600000|2022-02-11 16:40:00|17118|17076|17095|17070|17140|17100|17041|17001|3782
1644597900000|2022-02-11 16:45:00|17094|17058|17098|17062|17122|17087|17056|17015|3100
1644598200000|2022-02-11 16:50:00|17097|17056|17078|17029|17100|17081|17039|17001|1030
1644598500000|2022-02-11 16:55:00|17077|17030|17077|17018|17130|17098|17067|17013|1050
1644598800000|2022-02-11 17:00:00|17062|17019|17058|17028|17065|17034|17014|16989|4510
1644599100000|2022-02-11 17:05:00|17050|17016|17070|17031|17077|17053|17048|17003|200
1644599400000|2022-02-11 17:10:00|17077|17037|17138|17103|17141|17103|17055|17014|900
1644599700000|2022-02-11 17:15:00|17158|17111|17085|17034|17166|17112|17085|17034|2382
1644600000000|2022-02-11 17:20:00|17054|17044|17108|17072|17112|17085|17024|17005|4224
1644600300000|2022-02-11 17:25:00|17107|17073|17128|17095|17164|17128|17105|17073|1300
1644600600000|2022-02-11 17:30:00|17132|17105|17189|17155|17200|17163|17119|17080|800
1644600900000|2022-02-11 17:35:00|17185|17156|17189|17143|17217|17168|17159|17116|1000
1644601200000|2022-02-11 17:40:00|17193|17167|17224|17203|17246|17207|17193|17165|600
1644601500000|2022-02-11 17:45:00|17218|17189|17213|17186|17230|17207|17186|17166|1019
1644601800000|2022-02-11 17:50:00|17207|17188|17125|17105|17223|17190|17110|17100|4658
1644602100000|2022-02-11 17:55:00|17128|17106|17170|17132|17185|17158|17114|17088|7944
1644602400000|2022-02-11 18:00:00|17169|17131|17218|17183|17231|17196|17160|17131|6120
1644602700000|2022-02-11 18:05:00|17219|17184|17277|17245|17290|17271|17205|17184|2317
1644603000000|2022-02-11 18:10:00|17281|17238|17309|17275|17349|17335|17239|17238|5783
1644603300000|2022-02-11 18:15:00|17323|17281|17330|17301|17384|17360|17264|17243|8765
1644603600000|2022-02-11 18:20:00|17328|17296|17300|17267|17341|17317|17266|17248|6587
1644603900000|2022-02-11 18:25:00|17289|17266|17279|17223|17318|17291|17276|17215|2850
1644604200000|2022-02-11 18:30:00|17252|17215|17178|17155|17275|17222|17133|17113|5061
1644604500000|2022-02-11 18:35:00|17179|17160|17072|17030|17197|17160|17062|17030|6550
1644604800000|2022-02-11 18:40:00|17066|17031|17089|17065|17148|17110|17037|17006|5848
1644605100000|2022-02-11 18:45:00|17069|17043|17049|17001|17118|17072|17004|16963|8764
1644605400000|2022-02-11 18:50:00|17048|17002|17044|17007|17049|17007|16962|16954|6541
1644605700000|2022-02-11 18:55:00|17043|17012|17040|17009|17051|17036|16973|16970|5801
1644606000000|2022-02-11 19:00:00|17026|16993|17060|17027|17113|17066|16996|16956|16671
1644606300000|2022-02-11 19:05:00|17072|17028|17000|16954|17088|17043|16980|16932|6169
1644606600000|2022-02-11 19:10:00|16999|16958|17046|17015|17068|17032|16980|16939|16913
1644606900000|2022-02-11 19:15:00|17043|17008|17222|17188|17240|17208|17038|17004|15913
1644607200000|2022-02-11 19:20:00|17223|17181|17128|17092|17250|17187|17128|17088|5782
1644607500000|2022-02-11 19:25:00|17115|17090|17057|17020|17153|17102|17026|16985|4350
1644607800000|2022-02-11 19:30:00|17081|17021|17105|17059|17150|17111|16999|16970|10735
1644608100000|2022-02-11 19:35:00|17103|17060|17062|17024|17103|17062|17043|17008|5922
1644608400000|2022-02-11 19:40:00|17055|17016|17033|16992|17071|17030|17017|16961|2669
1644608700000|2022-02-11 19:45:00|17030|16993|17000|16944|17048|17015|16947|16913|4867
1644609000000|2022-02-11 19:50:00|16972|16935|16992|16929|16992|16953|16915|16900|10816
1644609300000|2022-02-11 19:55:00|16985|16938|17022|16980|17060|17007|16985|16938|5085
1644609600000|2022-02-11 20:00:00|17021|16981|17112|17073|17134|17113|17013|16981|6177
1644609900000|2022-02-11 20:05:00|17107|17069|17062|17039|17127|17092|17062|17026|7759
1644610200000|2022-02-11 20:10:00|17066|17040|17054|17019|17095|17067|17054|17001|8695
1644610500000|2022-02-11 20:15:00|17068|17035|17029|16991|17149|17097|17001|16970|9534
1644610800000|2022-02-11 20:20:00|17028|16992|17005|16967|17033|17004|17000|16966|3900
1644611100000|2022-02-11 20:25:00|17003|16969|17047|17023|17050|17036|17003|16967|7944
1644611400000|2022-02-11 20:30:00|17045|17010|17018|16988|17049|17020|16993|16956|12305
1644611700000|2022-02-11 20:35:00|17017|16991|17025|17001|17074|17043|17001|16969|12150
1644612000000|2022-02-11 20:40:00|17030|17003|17038|16986|17039|17006|17000|16978|4731
1644612300000|2022-02-11 20:45:00|17020|16993|17058|17037|17072|17045|17001|16982|13836
1644612600000|2022-02-11 20:50:00|17082|17070|17080|17041|17083|17070|17059|17039|5825
1644612900000|2022-02-11 20:55:00|17086|17052|17095|17076|17129|17110|17054|17030|53942
1644613200000|2022-02-11 21:00:00|17100|16715|17100|16715|17100|16715|17100|16715|17
1644613800000|2022-02-11 21:10:00||16770||16770||16770||16770|110
1644614100000|2022-02-11 21:15:00|||||||||1
1644614400000|2022-02-11 21:20:00||16850||16820||16850||16820|2
1644615300000|2022-02-11 21:35:00|||||||||107
1644615600000|2022-02-11 21:40:00|||||||||100
1644615900000|2022-02-11 21:45:00|||||||||20
1644616200000|2022-02-11 21:50:00|||||||||1
1644829200000|2022-02-14 09:00:00|16447|16372|16530|16431|16599|16450|16345|16228|1488
1644829500000|2022-02-14 09:05:00|16525|16423|16503|16433|16667|16476|16441|16228|590
1644829800000|2022-02-14 09:10:00|16502|16427|16483|16436|16551|16437|16428|16228|84
1644830100000|2022-02-14 09:15:00|16486|16419|16514|16446|16551|16472|16485|16228|159
1644830400000|2022-02-14 09:20:00|16511|16435|16537|16470|16538|16471|16481|16295|163
1644830700000|2022-02-14 09:25:00|16551|16460|16455|16390|16714|16559|16449|16228|1107
1644831000000|2022-02-14 09:30:00|16447|16389|16452|16392|16473|16402|16444|16378|0
1644831300000|2022-02-14 09:35:00|16467|16393|16457|16371|16659|16394|16410|16326|160
1644831600000|2022-02-14 09:40:00|16466|16372|16425|16336|16659|16372|16374|16228|228
1644831900000|2022-02-14 09:45:00|16451|16321|16446|16353|16548|16353|16395|16313|10
1644832200000|2022-02-14 09:50:00|16445|16355|16430|16355|16659|16358|16370|16300|326
1644832500000|2022-02-14 09:55:00|16427|16360|16426|16347|16460|16362|16400|16300|286
1644832800000|2022-02-14 10:00:00|16416|16340|16377|16310|16440|16353|16377|16300|0
1644833100000|2022-02-14 10:05:00|16376|16316|16429|16377|16659|16377|16370|16316|678
1644833400000|2022-02-14 10:10:00|16428|16332|16396|16330|16659|16350|16391|16324|55
1644833700000|2022-02-14 10:15:00|16395|16331|16371|16301|16432|16340|16353|16300|55
1644834000000|2022-02-14 10:20:00|16379|16300|16379|16315|16389|16322|16371|16300|65
1644834300000|2022-02-14 10:25:00|16387|16316|16384|16316|16422|16345|16381|16315|0
1644834600000|2022-02-14 10:30:00|16383|16315|16300|16254|16659|16315|16288|16228|525
1644834900000|2022-02-14 10:35:00|16312|16264|16384|16317|16659|16317|16300|16228|616
1644835200000|2022-02-14 10:40:00|16383|16320|16388|16275|16400|16325|16379|16228|645
1644835500000|2022-02-14 10:45:00|16359|16276|16315|16236|16362|16298|16315|16228|228
1644835800000|2022-02-14 10:50:00|16310|16238|16342|16266|16659|16363|16298|16232|1398
1644836100000|2022-02-14 10:55:00|16341|16248|16310|16236|16659|16258|16294|16228|277
1644836400000|2022-02-14 11:00:00|16309|16237|16309|16236|16314|16247|16296|16228|21
1644836700000|2022-02-14 11:05:00|16311|16231|16307|16231|16311|16240|16288|16228|31
1644837000000|2022-02-14 11:10:00|16301|16232|16307|16231|16439|16245|16289|16228|257
1644837300000|2022-02-14 11:15:00|16336|16232|16164|16088|16336|16232|16092|16000|423
1644837600000|2022-02-14 11:20:00|16161|16085|16205|16127|16292|16160|16156|16085|360
1644837900000|2022-02-14 11:25:00|16204|16143|16269|16205|16391|16207|16203|16134|498
1644838200000|2022-02-14 11:30:00|16268|16202|16240|16169|16391|16202|16222|16001|120
1644838500000|2022-02-14 11:35:00|16260|16170|16245|16169|16391|16178|16219|16001|43
1644838800000|2022-02-14 11:40:00|16260|16168|16310|16235|16391|16239|16235|16144|198
1644839100000|2022-02-14 11:45:00|16314||16300||16334||16286||1
1644839400000|2022-02-14 11:50:00|16308|16236|16315|16241|16345|16268|16300|16235|0
1644839700000|2022-02-14 11:55:00|16348|16242|16333|16253|16351|16259|16308|16235|258
1644840000000|2022-02-14 12:00:00|16323|16320|16400|16265|16402|16324|16323|16235|1883
1644840300000|2022-02-14 12:05:00|16352|16266|16342|16260|16400|16300|16332|16242|50
1644840600000|2022-02-14 12:10:00|16338|16261|16331|16267|16342|16267|16324|16253|70
1644840900000|2022-02-14 12:15:00|16342|16235|16338|16263|16342|16275|16328|16235|0
1644841200000|2022-02-14 12:20:00|16342|16258|16322|16276|16342|16276|16322|16235|421
1644841500000|2022-02-14 12:25:00|16312|16240|16301|16235|16322|16246|16301|16235|135
1644841800000|2022-02-14 12:30:00|16292|16239|16300|16238|16320|16239|16290|16235|0
1644842100000|2022-02-14 12:35:00|16288|16235|16280|16243|16300|16248|16273|16235|427
1644842400000|2022-02-14 12:40:00|16307|16280|16472|16402|16800|16412|16307|16280|1466
1644842700000|2022-02-14 12:45:00|16471|16403|16562|16550|16800|16600|16467|16394|8844
1644843000000|2022-02-14 12:50:00|16572|16414|16459|16372|16655|16550|16433|16322|2726
1644843300000|2022-02-14 12:55:00|16603|16412|16531|16440|16655|16464|16513|16359|409
1644843600000|2022-02-14 13:00:00|16560|16439|16540|16500|16655|16560|16540|16439|1360
1644843900000|2022-02-14 13:05:00|16530|16530|16574|16500|16655|16540|16530|16500|1611
1644844200000|2022-02-14 13:10:00|16583|16516|16544|16500|16655|16516|16544|16500|1567
1644844500000|2022-02-14 13:15:00|16555|16439|16508|16439|16558|16500|16504|16439|1615
1644844800000|2022-02-14 13:20:00|16507|16400|16486|16397|16520|16408|16404|16359|1011
1644845100000|2022-02-14 13:25:00|16481|16398|16450|16397|16483|16420|16450|16359|700
1644845400000|2022-02-14 13:30:00|||||||||149
1644845700000|2022-02-14 13:35:00|||||||||50
1644846000000|2022-02-14 13:40:00|16449|16360|16420|16355|16449|16360|16359|16355|307
1644846300000|2022-02-14 13:45:00|16450|16368|16491|16450|16500|16450|16441|16368|2304
1644846600000|2022-02-14 13:50:00|16500|16451|16525|16461|16650|16479|16492|16451|2433
1644846900000|2022-02-14 13:55:00|16540|16450|16515|16450|16545|16450|16514|16450|302
1644847200000|2022-02-14 14:00:00|16497|16451|16467|16355|16710|16700|16400|16325|9654
1644847500000|2022-02-14 14:05:00|16491|16340|16520|16429|16620|16500|16477|16340|1060
1644847800000|2022-02-14 14:10:00|16524|16426|16571|16482|16620|16575|16496|16400|2555
1644848100000|2022-02-14 14:15:00|16570|16474|16644|16560|16660|16600|16547|16400|2596
1644848400000|2022-02-14 14:20:00|16710|16563|16570|16525|16710|16566|16518|16400|1461
1644848700000|2022-02-14 14:25:00|16561|16422|16431|16344|16616|16459|16399|16325|2402
1644849000000|2022-02-14 14:30:00|16403|16336|16445|16370|16582|16508|16337|16253|31710
1644849300000|2022-02-14 14:35:00|16453|16407|16328|16261|16582|16501|16326|16261|44681
1644849600000|2022-02-14 14:40:00|16332|16296|16118|16078|16400|16368|16084|16041|26840
1644849900000|2022-02-14 14:45:00|16106|16060|16014|15980|16106|16065|15922|15901|64491
1644850200000|2022-02-14 14:50:00|16016|15976|16048|16013|16130|16100|15997|15944|56471
1644850500000|2022-02-14 14:55:00|16046|16015|15962|15932|16048|16015|15905|15880|70819
1644850800000|2022-02-14 15:00:00|15974|15933|15898|15881|16012|15975|15769|15720|77099
1644851100000|2022-02-14 15:05:00|15924|15853|15872|15825|15990|15952|15847|15802|42008
1644851400000|2022-02-14 15:10:00|15842|15807|15712|15682|15877|15840|15705|15677|34612
1644851700000|2022-02-14 15:15:00|15717|15686|15677|15657|15727|15704|15606|15593|41562
1644852000000|2022-02-14 15:20:00|15673|15640|15681|15652|15750|15716|15613|15593|43920
1644852300000|2022-02-14 15:25:00|15682|15656|15573|15550|15711|15680|15556|15536|47782
1644852600000|2022-02-14 15:30:00|15571|15544|15567|15541|15640|15587|15495|15473|37218
1644852900000|2022-02-14 15:35:00|15558|15520|15483|15435|15558|15521|15420|15400|33388
1644853200000|2022-02-14 15:40:00|15481|15450|15640|15628|15650|15635|15430|15391|44893
1644853500000|2022-02-14 15:45:00|15639|15605|15632|15598|15765|15719|15588|15547|30849
1644853800000|2022-02-14 15:50:00|15633|15612|15702|15685|15721|15694|15596|15552|13869
1644854100000|2022-02-14 15:55:00|15706|15670|15609|15572|15721|15702|15596|15555|13225
1644854400000|2022-02-14 16:00:00|15625|15597|15653|15610|15656|15611|15548|15525|18313
1644854700000|2022-02-14 16:05:00|15673|15617|15652|15634|15713|15683|15612|15582|14242
1644855000000|2022-02-14 16:10:00|15649|15640|15620|15608|15661|15649|15461|15431|22919
1644855300000|2022-02-14 16:15:00|15619|15589|15629|15587|15677|15640|15589|15555|12577
1644855600000|2022-02-14 16:20:00|15628|15606|15603|15573|15646|15612|15579|15544|10364
1644855900000|2022-02-14 16:25:00|15614|15577|15627|15613|15692|15665|15604|15577|30773
1644856200000|2022-02-14 16:30:00|15625|15614|15617|15583|15650|15636|15571|15551|18561
1644856500000|2022-02-14 16:35:00|15620|15588|15526|15508|15650|15616|15470|15434|16906
1644856800000|2022-02-14 16:40:00|15532|15512|15572|15541|15590|15560|15532|15500|22970
1644857100000|2022-02-14 16:45:00|15585|15546|15597|15573|15600|15583|15549|15510|15361
1644857400000|2022-02-14 16:50:00|15600|15574|15600|15574|15630|15599|15526|15500|17955
1644857700000|2022-02-14 16:55:00|15614|15578|15585|15549|15656|15628|15556|15533|6848
1644858000000|2022-02-14 17:00:00|15587|15550|15582|15553|15637|15604|15559|15529|6811
1644858300000|2022-02-14 17:05:00|15597|15567|15613|15578|15652|15614|15595|15554|3058
1644858600000|2022-02-14 17:10:00|15643|15588|15617|15574|15670|15632|15611|15574|12397
1644858900000|2022-02-14 17:15:00|15615|15594|15615|15578|15651|15624|15570|15544|11249
1644859200000|2022-02-14 17:20:00|15634|15591|15617|15580|15634|15591|15562|15529|17629
1644859500000|2022-02-14 17:25:00|15606|15570|15642|15612|15644|15612|15587|15558|3632
1644859800000|2022-02-14 17:30:00|15650|15632|15613|15584|15699|15661|15613|15584|9255
1644860100000|2022-02-14 17:35:00|15617|15578|15588|15573|15621|15601|15580|15554|6060
1644860400000|2022-02-14 17:40:00|15592|15556|15587|15570|15619|15612|15574|15541|9780
1644860700000|2022-02-14 17:45:00|15585|15563|15625|15603|15625|15615|15572|15555|7925
1644861000000|2022-02-14 17:50:00|15630|15608|15643|15620|15650|15635|15614|15596|16477
1644861300000|2022-02-14 17:55:00|15640|15632|15585|15573|15640|15632|15576|15562|23276
1644861600000|2022-02-14 18:00:00|15587|15574|15623|15590|15625|15605|15584|15550|9955
1644861900000|2022-02-14 18:05:00|15622|15591|15605|15577|15658|15630|15585|15556|5822
1644862200000|2022-02-14 18:10:00|15611|15581|15605|15582|15625|15603|15579|15561|6465
1644862500000|2022-02-14 18:15:00|15603|15571|15627|15613|15639|15627|15593|15570|8917
1644862800000|2022-02-14 18:20:00|15626|15614|15602|15580|15626|15614|15580|15565|21478
1644863100000|2022-02-14 18:25:00|15606|15583|15626|15611|15644|15615|15584|15562|28541
1644863400000|2022-02-14 18:30:00|15624|15610|15601|15585|15645|15613|15575|15556|50868
1644863700000|2022-02-14 18:35:00|15600|15579|15625|15608|15637|15621|15597|15575|4233
1644864000000|2022-02-14 18:40:00|15620|15607|15624|15604|15630|15625|15601|15590|5028
1644864300000|2022-02-14 18:45:00|15622|15607|15616|15602|15656|15642|15601|15580|7975
1644864600000|2022-02-14 18:50:00|15617|15603|15570|15551|15619|15603|15568|15550|8325
1644864900000|2022-02-14 18:55:00|15566|15561|15480|15462|15601|15581|15458|15457|27068
1644865200000|2022-02-14 19:00:00|15471|15470|15515|15502|15555|15534|15471|15463|9931
1644865500000|2022-02-14 19:05:00|15514|15488|15497|15471|15531|15517|15475|15448|12415
1644865800000|2022-02-14 19:10:00|15492|15458|15540|15503|15563|15522|15489|15458|3217
1644866100000|2022-02-14 19:15:00|15547|15504|15536|15515|15555|15523|15501|15480|10243
1644866400000|2022-02-14 19:20:00|15540|15518|15510|15495|15550|15535|15507|15485|7698
1644866700000|2022-02-14 19:25:00|15509|15497|15529|15505|15550|15528|15509|15495|8218
1644867000000|2022-02-14 19:30:00|15656|15638|15657|15616|15659|15638|15563|15535|4828
1644867300000|2022-02-14 19:35:00|15649|15631|15612|15587|15653|15631|15594|15558|6200
1644867600000|2022-02-14 19:40:00|15621|15591|15576|15550|15659|15645|15554|15530|6812
1644867900000|2022-02-14 19:45:00|15571|15540|15529|15507|15589|15551|15520|15500|4512
1644868200000|2022-02-14 19:50:00|15532|15509|15544|15525|15600|15579|15530|15507|5580
1644868500000|2022-02-14 19:55:00|15543|15529|15578|15543|15590|15563|15522|15506|7093
1644868800000|2022-02-14 20:00:00|15583|15563|15574|15543|15594|15570|15520|15511|5778
1644869100000|2022-02-14 20:05:00|15572|15540|15552|15521|15572|15543|15514|15501|4524
1644869400000|2022-02-14 20:10:00|15554|15533|15576|15554|15578|15560|15515|15510|8747
1644869700000|2022-02-14 20:15:00|15575|15546|15532|15505|15576|15552|15532|15505|8962
1644870000000|2022-02-14 20:20:00|15530|15501|15566|15536|15575|15561|15505|15485|11325
1644870300000|2022-02-14 20:25:00|15565|15551|15537|15505|15566|15552|15522|15505|9069
1644870600000|2022-02-14 20:30:00|15530|15515|15660|15642|15660|15642|15523|15515|18078
1644870900000|2022-02-14 20:35:00|15658|15639|15625|15611|15666|15656|15610|15593|14283
1644871200000|2022-02-14 20:40:00|15626|15612|15545|15528|15635|15623|15515|15507|30053
1644871500000|2022-02-14 20:45:00|15542|15531|15529|15520|15555|15537|15515|15505|12606
1644871800000|2022-02-14 20:50:00|15542|15524|15442|15416|15542|15524|15393|15371|34214
1644872100000|2022-02-14 20:55:00|15457|15447|15477|15452|15490|15476|15437|15425|48869
1644872400000|2022-02-14 21:00:00|15724|15488|15489|15488|15724|15488|15489|15488|56405
1644872700000|2022-02-14 21:05:00|15635|15603|15635|15488|15635|15603|15600|15488|2160
1644873000000|2022-02-14 21:10:00|15545||15635||15635||15545||930
1644873300000|2022-02-14 21:15:00||15500||15507||15507||15500|3
1644873600000|2022-02-14 21:20:00|||||||||8
1644874200000|2022-02-14 21:30:00|15560||15560||15560||15560||12
1644874500000|2022-02-14 21:35:00|15635||15635||15635||15635||4
1644874800000|2022-02-14 21:40:00|15550||15550||15550||15550||34
1644875100000|2022-02-14 21:45:00|15530||15530||15530||15530||216
1644875400000|2022-02-14 21:50:00|15515|15450|15515|15507|15515|15507|15515|15450|50
1644875700000|2022-02-14 21:55:00|||||||||2
1644876000000|2022-02-14 22:00:00||15360||15453||15453||15360|697
1644876900000|2022-02-14 22:15:00|||||||||2
1644877200000|2022-02-14 22:20:00|||||||||261
1644878100000|2022-02-14 22:35:00|||||||||1
1644878400000|2022-02-14 22:40:00||15350||15370||15453||15350|207
1644878700000|2022-02-14 22:45:00|||||||||7
1644879000000|2022-02-14 22:50:00|15450||15450||15450||15450||129
1644879600000|2022-02-14 23:00:00|||||||||1
1644879900000|2022-02-14 23:05:00|15515|15450|15515|15450|15515|15450|15515|15450|143
1644880200000|2022-02-14 23:10:00|15457|15457|15515|15401|15515|15457|15457|15401|3
1644880500000|2022-02-14 23:15:00||15370||15440||15440||15370|0
1644881100000|2022-02-14 23:25:00|||||||||51
1644881400000|2022-02-14 23:30:00|15465||15478||15478||15465||102
1644881700000|2022-02-14 23:35:00|15460||15515||15515||15460||104
1644882000000|2022-02-14 23:40:00|||||||||2
1644882300000|2022-02-14 23:45:00|||||||||2
1644882900000|2022-02-14 23:55:00||15450||15440||15450||15440|1
1644883200000|2022-02-15 00:00:00||15453||15430||15453||15430|200
1644883500000|2022-02-15 00:05:00|||||||||3
1644883800000|2022-02-15 00:10:00|||||||||6
1644884100000|2022-02-15 00:15:00|||||||||1
1644884400000|2022-02-15 00:20:00||15370||15370||15370||15370|126
1644884700000|2022-02-15 00:25:00||15430||15370||15430||15370|80
1644885000000|2022-02-15 00:30:00|||||||||5
1644885300000|2022-02-15 00:35:00||15380||15380||15380||15380|0
1644885600000|2022-02-15 00:40:00|||||||||8
1644885900000|2022-02-15 00:45:00||15370||15370||15370||15370|40
1644886200000|2022-02-15 00:50:00|||||||||24
1644886500000|2022-02-15 00:55:00|15514|15400|15515|15384|15515|15400|15514|15384|52
1644915600000|2022-02-15 09:00:00|15812|15760|15699|15655|15812|15763|15699|15521|670
1644915900000|2022-02-15 09:05:00|15722|15656|15763|15728|15763|15728|15716|15656|885
1644916200000|2022-02-15 09:10:00|15762|15700|15745|15698|15762|15718|15718|15671|5
1644916500000|2022-02-15 09:15:00|15744|15701|15824|15770|16072|15889|15735|15671|677
1644916800000|2022-02-15 09:20:00|15822|15767|15840|15784|15942|15795|15802|15600|94
1644917100000|2022-02-15 09:25:00|15838|15786|15808|15780|15875|15808|15804|15780|6
1644917400000|2022-02-15 09:30:00|15810|15781|15813|15780|15840|15792|15787|15780|510
1644917700000|2022-02-15 09:35:00|15812|15782|15824|15788|15830|15788|15806|15782|10
1644918000000|2022-02-15 09:40:00|15833|15789|15815|15790|15833|15792|15806|15780|6
1644918300000|2022-02-15 09:45:00|15821|15798|15838|15820|15838|15821|15813|15795|459
1644918600000|2022-02-15 09:50:00|15834|15825|15838|15829|15838|15829|15834|15825|422
1644918900000|2022-02-15 09:55:00|15850|15830|15845|15817|15850|15845|15845|15815|1026
1644919200000|2022-02-15 10:00:00|15837|15823|15749|15709|15841|15824|15744|15600|2158
1644919500000|2022-02-15 10:05:00|15747|15710|15711|15660|15749|15710|15699|15649|100
1644919800000|2022-02-15 10:10:00|15709|15652|15740|15698|15740|15703|15700|15649|212
1644920100000|2022-02-15 10:15:00|15722|15672|15850|15694|15850|15723|15694|15664|821
1644920400000|2022-02-15 10:20:00|15810|15760|15800|15754|15840|15793|15795|15694|300
1644920700000|2022-02-15 10:25:00|15799|15760|15814|15767|15814|15767|15794|15751|0
1644921000000|2022-02-15 10:30:00|15813|15768|15840|15795|15840|15807|15813|15768|0
1644921300000|2022-02-15 10:35:00|15849|15800|15850|15812|15850|15837|15843|15694|434
1644921600000|2022-02-15 10:40:00|15880|15814|15880|15840|15880|15841|15880|15809|343
1644921900000|2022-02-15 10:45:00|15879|15847|15861|15828|16003|15864|15846|15828|498
1644922200000|2022-02-15 10:50:00|15860|15717|15770|15721|15860|15807|15770|15694|204
1644922500000|2022-02-15 10:55:00|15775|15729|15768|15731|15805|15769|15767|15694|96
1644922800000|2022-02-15 11:00:00|15778|15730|15780|15728|15780|15730|15760|15720|0
1644923100000|2022-02-15 11:05:00|15803|15729|15803|15745|15804|15746|15788|15719|0
1644923400000|2022-02-15 11:10:00|15804|15746|15780|15732|15804|15749|15776|15728|0
1644923700000|2022-02-15 11:15:00|15778|15733|15764|15720|15780|15742|15764|15694|78
1644924000000|2022-02-15 11:20:00|15763|15721|15735|15701|15774|15731|15731|15694|158
1644924300000|2022-02-15 11:25:00|15731|15694|15743|15713|15749|15714|15716|15694|48
1644924600000|2022-02-15 11:30:00|15742|15705|15730|15710|15749|15712|15730|15701|35
1644924900000|2022-02-15 11:35:00|15734||15731||15734||15720||25
1644925200000|2022-02-15 11:40:00|15729||15729||15737||15725||8
1644925500000|2022-02-15 11:45:00|15735|15702|15733|15700|15750|15702|15732|15700|0
1644925800000|2022-02-15 11:50:00|15734|15701|15748|15711|15780|15714|15731|15700|50
1644926100000|2022-02-15 11:55:00|15749|15712|15780|15725|15780|15725|15747|15706|317
1644926400000|2022-02-15 12:00:00|15775|15726|15780|15738|15780|15741|15775|15726|359
1644926700000|2022-02-15 12:05:00|15776|15737|15776|15760|15780|15760|15776|15731|373
1644927000000|2022-02-15 12:10:00|15775||15780||15780||15775||357
1644927300000|2022-02-15 12:15:00|15778||15780||15780||15772||674
1644927600000|2022-02-15 12:20:00|15786|15763|15829|15802|15829|15810|15786|15763|4461
1644927900000|2022-02-15 12:25:00|15828|15807|15824|15796|15829|15813|15823|15760|307
1644928200000|2022-02-15 12:30:00||15797||15783||15799||15780|0
1644928500000|2022-02-15 12:35:00|15820|15782|15804|15760|15824|15783|15804|15760|81
1644928800000|2022-02-15 12:40:00|15803|15761|15794|15761|15824|15764|15794|15760|108
1644929100000|2022-02-15 12:45:00|15795|15762|15822|15786|15824|15802|15795|15762|96
1644929400000|2022-02-15 12:50:00|15824|15787|15786|15774|15824|15789|15786|15760|130
1644929700000|2022-02-15 12:55:00||15766||15760||15772||15760|120
1644930000000|2022-02-15 13:00:00|15764|15763|15755|15723|15764|15763|15755|15700|2274
1644930300000|2022-02-15 13:05:00|15754|15700|15734|15677|15762|15700|15663|15628|2787
1644930600000|2022-02-15 13:10:00|15729|15678|15690|15661|15735|15710|15690|15657|798
1644930900000|2022-02-15 13:15:00|15676|15662|15684|15648|15690|15680|15676|15628|1470
1644931200000|2022-02-15 13:20:00|15669|15628|15649|15611|15669|15628|15577|15355|6424
1644931500000|2022-02-15 13:25:00|15629|15475|15649|15590|15649|15609|15610|15475|482
1644931800000|2022-02-15 13:30:00|15648|15585|15637|15575|15649|15593|15587|15355|220
1644932100000|2022-02-15 13:35:00|15642|15603|15649|15603|15649|15603|15640|15603|5
1644932400000|2022-02-15 13:40:00||15604||15604||15604||15604|222
1644932700000|2022-02-15 13:45:00|15626|15606|15649|15610|15649|15610|15625|15606|375
1644933000000|2022-02-15 13:50:00|15611||15649||15649||15611||1945
1644933300000|2022-02-15 13:55:00|15611|15612|15608|15561|15649|15612|15604|15401|3460
1644933600000|2022-02-15 14:00:00|15610|15566|15638|15582|15649|15606|15610|15560|786
1644933900000|2022-02-15 14:05:00|15648|15583|15649|15607|15649|15615|15647|15576|0
1644934200000|2022-02-15 14:10:00|15638|15603|15634|15583|15638|15638|15629|15555|724
1644934500000|2022-02-15 14:15:00|15633|15555|15649|15603|15649|15628|15556|15555|2444
1644934800000|2022-02-15 14:20:00||15596||15600||15608||15588|33
1644935100000|2022-02-15 14:25:00|15631|15555|15580|15531|15640|15581|15540|15469|1929
1644935400000|2022-02-15 14:30:00|15586|15535|15985|15927|16000|15960|15571|15535|30271
1644935700000|2022-02-15 14:35:00|15984|15928|15962|15920|16071|16035|15935|15897|18462
1644936000000|2022-02-15 14:40:00|15941|15921|15811|15780|15941|15921|15768|15731|10570
1644936300000|2022-02-15 14:45:00|15810|15770|15668|15629|15810|15770|15621|15604|18334
1644936600000|2022-02-15 14:50:00|15666|15623|15735|15708|15762|15714|15578|15570|8759
1644936900000|2022-02-15 14:55:00|15706|15692|15769|15734|15789|15770|15680|15650|13920
1644937200000|2022-02-15 15:00:00|15766|15713|15708|15678|15779|15745|15653|15623|4469
1644937500000|2022-02-15 15:05:00|15681|15656|15733|15695|15768|15735|15673|15645|4809
1644937800000|2022-02-15 15:10:00|15728|15694|15719|15693|15767|15735|15687|15680|9422
1644938100000|2022-02-15 15:15:00|15708|15694|15706|15665|15728|15695|15660|15655|6418
1644938400000|2022-02-15 15:20:00|15698|15671|15684|15667|15763|15733|15676|15652|10808
1644938700000|2022-02-15 15:25:00|15673|15653|15738|15712|15738|15714|15673|15652|2591
1644939000000|2022-02-15 15:30:00|15735|15721|15828|15792|15847|15820|15728|15706|7833
1644939300000|2022-02-15 15:35:00|15833|15789|15915|15900|15942|15906|15795|15776|8369
1644939600000|2022-02-15 15:40:00|15923|15901|15946|15916|15950|15935|15907|15876|4200
1644939900000|2022-02-15 15:45:00|15944|15917|15907|15879|15944|15917|15865|15857|4660
1644940200000|2022-02-15 15:50:00|15895|15872|15849|15816|15895|15872|15813|15792|7992
1644940500000|2022-02-15 15:55:00|15848|15813|15846|15822|15880|15849|15820|15794|4255
1644940800000|2022-02-15 16:00:00|15845|15823|15913|15886|15931|15916|15845|15822|7920
1644941100000|2022-02-15 16:05:00|15900|15883|15949|15922|15950|15926|15890|15859|5011
1644941400000|2022-02-15 16:10:00|15922|15900|15980|15956|15986|15957|15910|15883|3002
1644941700000|2022-02-15 16:15:00|15987|15958|15993|15953|16043|16017|15987|15944|5241
1644942000000|2022-02-15 16:20:00|15990|15954|16034|16016|16060|16036|15987|15945|3657
1644942300000|2022-02-15 16:25:00|16018|15999|16023|15996|16025|16008|15962|15954|9519
1644942600000|2022-02-15 16:30:00|16026|16001|16161|16123|16190|16168|16026|16001|7438
1644942900000|2022-02-15 16:35:00|16160|16128|16122|16100|16160|16133|16114|16083|6552
1644943200000|2022-02-15 16:40:00|16136|16101|16150|16117|16158|16123|16102|16067|4885
1644943500000|2022-02-15 16:45:00|16140|16103|16173|16143|16180|16145|16120|16089|7272
1644943800000|2022-02-15 16:50:00|16180|16144|16177|16155|16190|16166|16163|16143|2763
1644944100000|2022-02-15 16:55:00|16176|16143|16214|16191|16240|16223|16172|16143|3643
1644944400000|2022-02-15 17:00:00|16228|16194|16213|16186|16239|16211|16200|16184|1999
1644944700000|2022-02-15 17:05:00|16217|16187|16172|16147|16222|16189|16144|16116|13191
1644945000000|2022-02-15 17:10:00|16176|16148|16198|16163|16204|16177|16161|16147|1555
1644945300000|2022-02-15 17:15:00|16193|16166|16211|16177|16229|16206|16150|16136|2250
1644945600000|2022-02-15 17:20:00|16209|16179|16228|16198|16236|16204|16202|16177|2707
1644945900000|2022-02-15 17:25:00|16235|16210|16280|16253|16280|16253|16225|16197|4825
1644946200000|2022-02-15 17:30:00|16273|16255|16260|16242|16280|16265|16250|16235|7746
1644946500000|2022-02-15 17:35:00|16269|16243|16261|16246|16280|16270|16254|16228|2346
1644946800000|2022-02-15 17:40:00|16259|16245|16151|16116|16259|16245|16102|16084|4500
1644947100000|2022-02-15 17:45:00|16146|16099|16075|16061|16146|16102|16075|16061|3809
1644947400000|2022-02-15 17:50:00|16087|16063|16101|16080|16126|16100|16087|16061|3304
1644947700000|2022-02-15 17:55:00|16100|16079|16170|16141|16177|16150|16090|16068|23382
1644948000000|2022-02-15 18:00:00|16167|16146|16220|16207|16240|16207|16165|16140|4278
1644948300000|2022-02-15 18:05:00|16219|16205|16250|16225|16250|16225|16194|16172|2725
1644948600000|2022-02-15 18:10:00|16236|16224|16265|16245|16273|16245|16235|16207|1990
1644948900000|2022-02-15 18:15:00|16263|16244|16233|16212|16277|16248|16232|16201|1209
1644949200000|2022-02-15 18:20:00|16250|16232|16292|16277|16300|16288|16247|16212|9651
1644949500000|2022-02-15 18:25:00|16300|16285|16343|16312|16344|16313|16294|16285|1715
1644949800000|2022-02-15 18:30:00|16337|16314|16345|16327|16362|16344|16307|16293|11351
1644950100000|2022-02-15 18:35:00|16344|16316|16375|16358|16391|16359|16342|16316|1025
1644950400000|2022-02-15 18:40:00|16378|16359|16376|16357|16390|16362|16355|16333|1588
1644950700000|2022-02-15 18:45:00|16378|16363|16382|16351|16400|16384|16350|16332|9686
1644951000000|2022-02-15 18:50:00|16375|16357|16328|16310|16375|16357|16328|16307|1730
1644951300000|2022-02-15 18:55:00|16327|16313|16388|16363|16389|16363|16307|16289|2063
1644951600000|2022-02-15 19:00:00|16389|16360|16351|16329|16399|16378|16340|16310|3949
1644951900000|2022-02-15 19:05:00|16343|16328|16359|16339|16361|16339|16300|16272|3973
1644952200000|2022-02-15 19:10:00|16360|16336|16384|16357|16388|16364|16354|16316|3996
1644952500000|2022-02-15 19:15:00|16385|16358|16386|16358|16388|16366|16351|16345|2515
1644952800000|2022-02-15 19:20:00|16380|16357|16394|16372|16445|16412|16380|16350|9421
1644953100000|2022-02-15 19:25:00|16408|16373|16387|16375|16408|16378|16384|16355|1433
1644953400000|2022-02-15 19:30:00|16381|16367|16354|16315|16400|16381|16345|16315|3700
1644953700000|2022-02-15 19:35:00|16353|16322|16372|16353|16388|16360|16337|16303|2370
1644954000000|2022-02-15 19:40:00|16371|16335|16421|16397|16426|16397|16336|16317|6912
1644954300000|2022-02-15 19:45:00|16427|16395|16437|16414|16457|16427|16414|16389|5625
1644954600000|2022-02-15 19:50:00|16436|16415|16385|16353|16436|16415|16342|16320|3990
1644954900000|2022-02-15 19:55:00|16386|16354|16410|16398|16412|16398|16354|16353|1050
1644955200000|2022-02-15 20:00:00|16409|16399|16435|16410|16455|16441|16408|16387|4115
1644955500000|2022-02-15 20:05:00|16434|16409|16474|16456|16478|16462|16410|16382|3346
1644955800000|2022-02-15 20:10:00|16471|16455|16454|16442|16478|16455|16450|16418|1000
1644956100000|2022-02-15 20:15:00|16467|16443|16464|16450|16476|16454|16454|16439|2100
1644956400000|2022-02-15 20:20:00|16476|16451|16488|16468|16493|16470|16460|16450|3388
1644956700000|2022-02-15 20:25:00|16476|16470|16437|16414|16476|16471|16389|16373|3562
1644957000000|2022-02-15 20:30:00|16443|16423|16333|16315|16443|16423|16333|16313|7091
1644957300000|2022-02-15 20:35:00|16330|16309|16384|16375|16403|16381|16330|16309|3216
1644957600000|2022-02-15 20:40:00|16354|16343|16379|16362|16405|16389|16339|16321|8629
1644957900000|2022-02-15 20:45:00|16378|16363|16407|16392|16407|16392|16350|16336|15625
1644958200000|2022-02-15 20:50:00|16400|16393|16401|16391|16435|16422|16383|16365|12772
1644958500000|2022-02-15 20:55:00|16404|16385|16379|16343|16404|16386|16327|16323|34546
1644958800000|2022-02-15 21:00:00|16380|16200|16445|16210|16445|16210|16380|16200|39393
1644959100000|2022-02-15 21:05:00|16440|16254|16340|16254|16440|16254|16340|16254|2
1644959700000|2022-02-15 21:15:00|16440||16336||16440||16336||110
1644960300000|2022-02-15 21:25:00|16340||16336||16340||16336||1
1644961800000|2022-02-15 21:50:00|16340||16340||16340||16340||10
1644962400000|2022-02-15 22:00:00|||||||||11
1644963000000|2022-02-15 22:10:00|||||||||1
1644964800000|2022-02-15 22:40:00|||||||||10
1644965100000|2022-02-15 22:45:00|16339||16339||16339||16339||0
1644966600000|2022-02-15 23:10:00|||||||||1
1644967500000|2022-02-15 23:25:00||16260||16260||16260||16260|3
1644968700000|2022-02-15 23:45:00|16336|16275|16336|16275|16336|16275|16336|16275|1
1644969000000|2022-02-15 23:50:00|16339||16339||16339||16339||25
1644969900000|2022-02-16 00:05:00||16300||16300||16300||16300|21
1644970200000|2022-02-16 00:10:00|16336||16336||16336||16336||218
1644970500000|2022-02-16 00:15:00|16339|16275|16339|16275|16339|16275|16339|16275|131
1644970800000|2022-02-16 00:20:00|||||||||5
1644971400000|2022-02-16 00:30:00|16325||16336||16339||16325||18
1644972300000|2022-02-16 00:45:00|||||||||10
1644972600000|2022-02-16 00:50:00|16300||16339||16339||16300||4
1644972900000|2022-02-16 00:55:00|||||||||10
1645002000000|2022-02-16 09:00:00|16411|16348|16400|16340|16411|16348|16382|16200|5
1645002300000|2022-02-16 09:05:00|16370|16307|16375|16336|16400|16337|16365|16304|203
1645002600000|2022-02-16 09:10:00|16336|16320|16417|16351|16549|16388|16336|16200|1258
1645002900000|2022-02-16 09:15:00|16416|16340|16439|16399|16564|16400|16396|16327|24
1645003200000|2022-02-16 09:20:00|16442|16380|16549|16487|17000|16491|16425|16200|883
1645003500000|2022-02-16 09:25:00|16543|16490|16501|16437|16619|16514|16501|16437|360
1645003800000|2022-02-16 09:30:00|16500|16442|16541|16490|16580|16517|16487|16437|0
1645004100000|2022-02-16 09:35:00|16550|16478|16554|16506|16661|16516|16522|16463|355
1645004400000|2022-02-16 09:40:00|16556|16480|16509|16445|16609|16480|16464|16437|588
1645004700000|2022-02-16 09:45:00|16518|16446|16499|16449|16518|16451|16477|16437|0
1645005000000|2022-02-16 09:50:00|16498|16440|16491|16437|16498|16455|16476|16437|100
1645005300000|2022-02-16 09:55:00|16490|16439|16448|16437|16496|16448|16448|16437|140
1645005600000|2022-02-16 10:00:00|16443|16400|16420|16377|16443|16400|16420|16370|391
1645005900000|2022-02-16 10:05:00|16448|16380|16448|16385|16448|16406|16448|16380|201
1645006200000|2022-02-16 10:10:00|16447|16383|16419|16373|16447|16392|16419|16360|59
1645006500000|2022-02-16 10:15:00|16427|16376|16375|16346|16430|16379|16375|16234|3
1645006800000|2022-02-16 10:20:00|16374|16340|16303|16254|16448|16341|16298|16254|194
1645007100000|2022-02-16 10:25:00|16299|16248|16269|16214|16320|16270|16253|16200|110
1645007400000|2022-02-16 10:30:00|16273|16206|16307|16266|16678|16285|16273|16206|1028
1645007700000|2022-02-16 10:35:00|16302|16260|16298|16249|16331|16261|16271|16231|96
1645008000000|2022-02-16 10:40:00|16295|16251|16283|16231|16318|16251|16277|16231|2
1645008300000|2022-02-16 10:45:00|16278|16251|16251|16207|16279|16251|16229|16200|419
1645008600000|2022-02-16 10:50:00|16256|16208|16281|16255|16360|16255|16256|16208|117
1645008900000|2022-02-16 10:55:00|16303|16254|16296|16260|16317|16276|16279|16243|215
1645009200000|2022-02-16 11:00:00|16309|16261|16305|16268|16312|16278|16294|16243|10
1645009500000|2022-02-16 11:05:00|16304|16271|16317|16279|16325|16284|16304|16271|5
1645009800000|2022-02-16 11:10:00|16311|16280|16288|16243|16313|16282|16282|16243|226
1645010100000|2022-02-16 11:15:00|16287||16287||16287||16287||0
1645010400000|2022-02-16 11:20:00|16282||16282||16282||16282||0
1645010700000|2022-02-16 11:25:00|16281|16228|16278|16224|16281|16228|16266|16210|97
1645011000000|2022-02-16 11:30:00|16274|16225|16282|16234|16282|16252|16274|16225|0
1645011300000|2022-02-16 11:35:00|16280|16225|16282|16261|16282|16261|16273|16218|0
1645011600000|2022-02-16 11:40:00|16261|16255|16282|16240|16282|16255|16261|16240|182
1645011900000|2022-02-16 11:45:00||16235||16236||16244||16228|0
1645012200000|2022-02-16 11:50:00|16281|16238|16282|16241|16282|16241|16279|16220|22
1645012500000|2022-02-16 11:55:00|16279|16240|16279|16238|16282|16249|16278|16200|353
1645012800000|2022-02-16 12:00:00|16300|16239|16293|16251|16300|16261|16293|16200|218
1645013100000|2022-02-16 12:05:00|16292|16245|16294|16241|16294|16253|16283|16238|100
1645013400000|2022-02-16 12:10:00|16291|16200|16282|16233|16292|16247|16234|16200|561
1645013700000|2022-02-16 12:15:00|16320|16200|16284|16234|16320|16238|16280|16200|0
1645014000000|2022-02-16 12:20:00|16289|16236|16310|16278|16339|16284|16284|16220|164
1645014300000|2022-02-16 12:25:00|16320|16276|16308|16272|16320|16281|16308|16200|50
1645014600000|2022-02-16 12:30:00|16305|16265|16309|16273|16310|16273|16296|16264|0
1645014900000|2022-02-16 12:35:00|16314|16278|16337|16290|16375|16300|16313|16278|40
1645015200000|2022-02-16 12:40:00|16336|16282|16336|16298|16336|16300|16336|16280|7
1645015500000|2022-02-16 12:45:00|16337|16292|16355|16310|16358|16314|16335|16292|0
1645015800000|2022-02-16 12:50:00|16354|16313|16357|16333|16357|16333|16354|16313|140
1645016100000|2022-02-16 12:55:00|16350|16334|16357|16341|16357|16344|16350|16327|305
1645016400000|2022-02-16 13:00:00|16356|16326|16357|16339|16357|16339|16355|16320|450
1645016700000|2022-02-16 13:05:00|16380|16333|16399|16355|16510|16395|16380|16309|918
1645017000000|2022-02-16 13:10:00|16394|16384|16425|16398|16510|16401|16394|16309|256
1645017300000|2022-02-16 13:15:00|16438|16399|16430|16387|16443|16405|16430|16384|205
1645017600000|2022-02-16 13:20:00|16510|16392|16500|16450|16510|16469|16458|16392|227
1645017900000|2022-02-16 13:25:00|16475|16439|16475|16429|16475|16445|16475|16429|50
1645018200000|2022-02-16 13:30:00|16450|16432|16425|16392|16450|16432|16425|16390|22
1645018500000|2022-02-16 13:35:00|16424|16382|16406|16374|16424|16382|16406|16373|5
1645018800000|2022-02-16 13:40:00|16420|16360|16425|16382|16425|16382|16399|16344|132
1645019100000|2022-02-16 13:45:00|16500|16383|16391|16343|16510|16407|16391|16309|639
1645019400000|2022-02-16 13:50:00|16389|16309|16380|16335|16389|16340|16380|16309|201
1645019700000|2022-02-16 13:55:00|16379|16370|16364|16309|16379|16370|16364|16309|1592
1645020000000|2022-02-16 14:00:00|16375|16290|16298|16231|16375|16290|16293|16231|1199
1645020300000|2022-02-16 14:05:00|16297|16265|16319|16264|16329|16268|16297|16236|239
1645020600000|2022-02-16 14:10:00|16318|16273|16325|16264|16325|16279|16314|16260|97
1645020900000|2022-02-16 14:15:00|16320|16265|16338|16285|16347|16309|16310|16260|809
1645021200000|2022-02-16 14:20:00|16347|16288|16329|16275|16347|16288|16305|16269|175
1645021500000|2022-02-16 14:25:00|16318|16260|16252|16200|16347|16261|16252|16200|675
1645021800000|2022-02-16 14:30:00|16247|16169|16111|16018|16247|16169|15848|15790|40414
1645022100000|2022-02-16 14:35:00|16129|16060|16091|16030|16180|16130|15995|15972|7915
1645022400000|2022-02-16 14:40:00|16100|16045|16259|16208|16329|16288|16094|16045|10971
1645022700000|2022-02-16 14:45:00|16260|16219|16220|16198|16334|16263|16180|16141|10314
1645023000000|2022-02-16 14:50:00|16240|16205|16250|16233|16250|16234|16160|16140|5325
1645023300000|2022-02-16 14:55:00|16266|16228|16341|16307|16389|16359|16262|16217|16489
1645023600000|2022-02-16 15:00:00|16342|16300|16424|16384|16540|16505|16320|16300|8762
1645023900000|2022-02-16 15:05:00|16418|16362|16467|16429|16500|16457|16379|16362|3411
1645024200000|2022-02-16 15:10:00|16450|16402|16453|16428|16471|16441|16402|16377|9990
1645024500000|2022-02-16 15:15:00|16444|16416|16330|16312|16450|16416|16306|16292|5974
1645024800000|2022-02-16 15:20:00|16327|16300|16351|16317|16360|16320|16292|16260|9516
1645025100000|2022-02-16 15:25:00|16343|16313|16252|16220|16343|16313|16244|16217|3862
1645025400000|2022-02-16 15:30:00|16232|16217|16273|16240|16277|16247|16191|16165|14929
1645025700000|2022-02-16 15:35:00|16271|16241|16278|16251|16300|16274|16255|16231|2718
1645026000000|2022-02-16 15:40:00|16275|16247|16325|16304|16369|16338|16249|16228|8698
1645026300000|2022-02-16 15:45:00|16320|16289|16314|16284|16340|16305|16295|16281|3478
1645026600000|2022-02-16 15:50:00|16344|16299|16402|16360|16445|16414|16328|16293|5882
1645026900000|2022-02-16 15:55:00|16403|16362|16388|16370|16403|16375|16367|16342|2950
1645027200000|2022-02-16 16:00:00|16392|16371|16434|16391|16440|16409|16378|16354|2425
1645027500000|2022-02-16 16:05:00|16414|16390|16380|16354|16499|16465|16380|16352|7512
1645027800000|2022-02-16 16:10:00|16378|16362|16323|16300|16389|16362|16315|16300|3473
1645028100000|2022-02-16 16:15:00|16321|16280|16321|16280|16350|16328|16295|16260|5488
1645028400000|2022-02-16 16:20:00|16307|16275|16315|16291|16335|16310|16259|16235|6082
1645028700000|2022-02-16 16:25:00|16316|16292|16409|16384|16417|16396|16316|16291|9682
1645029000000|2022-02-16 16:30:00|16415|16385|16401|16376|16446|16419|16400|16376|5700
1645029300000|2022-02-16 16:35:00|16420|16382|16410|16380|16429|16403|16390|16377|2917
1645029600000|2022-02-16 16:40:00|16425|16386|16558|16526|16579|16569|16421|16386|20993
1645029900000|2022-02-16 16:45:00|16573|16521|16656|16636|16658|16641|16552|16521|12704
1645030200000|2022-02-16 16:50:00|16657|16644|16606|16572|16717|16690|16602|16568|16530
1645030500000|2022-02-16 16:55:00|16600|16576|16600|16570|16621|16592|16570|16545|3725
1645030800000|2022-02-16 17:00:00|16605|16571|16712|16669|16716|16679|16594|16559|3157
1645031100000|2022-02-16 17:05:00|16716|16680|16765|16720|16766|16741|16709|16680|2135
1645031400000|2022-02-16 17:10:00|16753|16700|16718|16688|16765|16729|16709|16675|6035
1645031700000|2022-02-16 17:15:00|16717|16687|16664|16626|16754|16707|16638|16624|6908
1645032000000|2022-02-16 17:20:00|16659|16628|16670|16640|16715|16669|16656|16626|2707
1645032300000|2022-02-16 17:25:00|16665|16627|16664|16622|16670|16644|16651|16617|400
1645032600000|2022-02-16 17:30:00|16655|16625|16519|16503|16655|16625|16519|16483|5284
1645032900000|2022-02-16 17:35:00|16521|16506|16565|16533|16577|16547|16521|16500|6947
1645033200000|2022-02-16 17:40:00|16585|16534|16599|16574|16600|16580|16554|16522|5248
1645033500000|2022-02-16 17:45:00|16598|16582|16579|16549|16598|16582|16543|16520|900
1645033800000|2022-02-16 17:50:00|16580|16553|16582|16555|16626|16594|16555|16535|3593
1645034100000|2022-02-16 17:55:00|16568|16557|16500|16490|16568|16557|16500|16481|2313
1645034400000|2022-02-16 18:00:00|16495|16480|16463|16435|16516|16485|16450|16417|6203
1645034700000|2022-02-16 18:05:00|16462|16428|16492|16461|16495|16470|16459|16428|2050
1645035000000|2022-02-16 18:10:00|16481|16467|16538|16504|16544|16504|16467|16451|3200
1645035300000|2022-02-16 18:15:00|16542|16505|16515|16495|16542|16521|16505|16487|7033
1645035600000|2022-02-16 18:20:00|16531|16515|16576|16549|16583|16555|16531|16515|900
1645035900000|2022-02-16 18:25:00|16579|16541|16542|16529|16579|16544|16542|16515|1000
1645036200000|2022-02-16 18:30:00|16555|16521|16526|16503|16555|16530|16509|16489|1444
1645036500000|2022-02-16 18:35:00|16525|16505|16557|16537|16559|16541|16523|16505|1105
1645036800000|2022-02-16 18:40:00|16556|16530|16546|16524|16575|16559|16528|16510|1019
1645037100000|2022-02-16 18:45:00|16552|16531|16570|16550|16580|16554|16531|16512|4269
1645037400000|2022-02-16 18:50:00|16569|16551|16580|16560|16588|16569|16569|16551|925
1645037700000|2022-02-16 18:55:00|16579|16566|16562|16534|16585|16568|16553|16527|1947
1645038000000|2022-02-16 19:00:00|16584|16543|16658|16617|16756|16704|16581|16542|6654
1645038300000|2022-02-16 19:05:00|16663|16626|16728|16670|16738|16703|16638|16595|3525
1645038600000|2022-02-16 19:10:00|16717|16657|16660|16623|16717|16700|16644|16601|3790
1645038900000|2022-02-16 19:15:00|16666|16630|16753|16724|16756|16727|16666|16630|9056
1645039200000|2022-02-16 19:20:00|16752|16725|16800|16780|16800|16780|16708|16695|4245
1645039500000|2022-02-16 19:25:00|16805|16781|16786|16768|16826|16809|16762|16736|7617
1645039800000|2022-02-16 19:30:00|16805|16773|16825|16789|16826|16803|16787|16767|7236
1645040100000|2022-02-16 19:35:00|16813|16783|16725|16709|16820|16787|16712|16686|2525
1645040400000|2022-02-16 19:40:00|16727|16710|16706|16675|16744|16721|16684|16661|5586
1645040700000|2022-02-16 19:45:00|16708|16667|16688|16653|16712|16688|16638|16622|3024
1645041000000|2022-02-16 19:50:00|16685|16648|16695|16669|16720|16695|16663|16640|3822
1645041300000|2022-02-16 19:55:00|16718|16679|16765|16728|16778|16733|16697|16661|2100
1645041600000|2022-02-16 20:00:00|16784|16730|16826|16788|16828|16788|16764|16730|2018
1645041900000|2022-02-16 20:05:00|16825|16809|16774|16752|16837|16809|16764|16730|3940
1645042200000|2022-02-16 20:10:00|16769|16750|16737|16715|16769|16750|16706|16685|4764
1645042500000|2022-02-16 20:15:00|16728|16708|16725|16693|16743|16716|16687|16657|4185
1645042800000|2022-02-16 20:20:00|16724|16685|16704|16678|16731|16685|16678|16652|3338
1645043100000|2022-02-16 20:25:00|16707|16687|16719|16698|16724|16703|16685|16666|3174
1645043400000|2022-02-16 20:30:00|16718|16699|16658|16631|16728|16709|16633|16607|5251
1645043700000|2022-02-16 20:35:00|16654|16623|16691|16675|16696|16675|16630|16605|3300
1645044000000|2022-02-16 20:40:00|16694|16674|16644|16626|16702|16679|16628|16611|3382
1645044300000|2022-02-16 20:45:00|16624|16624|16668|16645|16670|16652|16624|16611|4438
1645044600000|2022-02-16 20:50:00|16670|16642|16617|16604|16670|16651|16617|16600|9824
1645044900000|2022-02-16 20:55:00|16608|16589|16565|16545|16622|16611|16562|16545|18552
1645045200000|2022-02-16 21:00:00|16576||16576||16576||16576||32332
1645045500000|2022-02-16 21:05:00|||||||||10
1645046400000|2022-02-16 21:20:00|16886|16490|16886|16493|16886|16493|16886|16490|45
1645046700000|2022-02-16 21:25:00|16808|16495|16808|16495|16808|16495|16808|16495|79
1645047000000|2022-02-16 21:30:00|16570|16500|16569|16501|16570|16501|16569|16500|0
1645047300000|2022-02-16 21:35:00|16886|16503|16886|16503|16886|16503|16886|16503|100
1645047600000|2022-02-16 21:40:00|16870||16870||16870||16870||0
1645048800000|2022-02-16 22:00:00|||||||||84
1645049700000|2022-02-16 22:15:00|||||||||4
1645050000000|2022-02-16 22:20:00||16510||16510||16510||16510|10
1645052100000|2022-02-16 22:55:00|||||||||3
1645053000000|2022-02-16 23:10:00|||||||||5
1645053900000|2022-02-16 23:25:00|||||||||10
1645054800000|2022-02-16 23:40:00|||||||||5
1645055100000|2022-02-16 23:45:00|||||||||100
1645055700000|2022-02-16 23:55:00|||||||||3
1645056300000|2022-02-17 00:05:00||16503||16503||16503||16503|0
1645058400000|2022-02-17 00:40:00|||||||||4
1645058700000|2022-02-17 00:45:00|||||||||7
1645059000000|2022-02-17 00:50:00|16786||16786||16786||16786||161
1645059300000|2022-02-17 00:55:00|||||||||13
1645088400000|2022-02-17 09:00:00|16454|16399|16584|16526|16794|16560|16454|16360|254
1645088700000|2022-02-17 09:05:00|16583|16530|16614|16546|16648|16593|16579|16395|424
1645089000000|2022-02-17 09:10:00|16605|16549|16555|16501|16614|16557|16555|16496|0
1645089300000|2022-02-17 09:15:00|16538|16466|16529|16478|16548|16490|16529|16466|5
1645089600000|2022-02-17 09:20:00|16528|16472|16526|16480|16536|16482|16526|16465|0
1645089900000|2022-02-17 09:25:00|16535|16476|16531|16479|16546|16490|16531|16472|0
1645090200000|2022-02-17 09:30:00|16509|16473|16511|16457|16517|16476|16505|16453|46
1645090500000|2022-02-17 09:35:00|16510|16439|16508|16444|16520|16452|16487|16420|14
1645090800000|2022-02-17 09:40:00|16507|16446|16499|16448|16514|16458|16495|16446|0
1645091100000|2022-02-17 09:45:00|16505|16449|16493|16433|16559|16450|16477|16428|5
1645091400000|2022-02-17 09:50:00|16492|16425|16489|16430|16495|16436|16474|16425|0
1645091700000|2022-02-17 09:55:00|16485|16434|16520|16473|16525|16473|16481|16434|0
1645092000000|2022-02-17 10:00:00|16519|16474|16612|16559|16655|16602|16517|16470|429
1645092300000|2022-02-17 10:05:00|16611|16553|16649|16583|16825|16601|16611|16383|10
1645092600000|2022-02-17 10:10:00|16648|16586|16665|16617|16828|16624|16620|16383|95
1645092900000|2022-02-17 10:15:00|16673|16616|16625|16561|16845|16616|16618|16383|20
1645093200000|2022-02-17 10:20:00|16624|16560|16617|16580|16625|16580|16602|16552|0
1645093500000|2022-02-17 10:25:00|16625|16582|16606|16548|16625|16586|16606|16451|10
1645093800000|2022-02-17 10:30:00|16608|16550|16608|16557|16612|16560|16603|16540|0
1645094100000|2022-02-17 10:35:00|16586|16520|16624|16558|16624|16558|16583|16520|0
1645094400000|2022-02-17 10:40:00|16623|16554|16618|16559|16623|16563|16592|16524|0
1645094700000|2022-02-17 10:45:00|16619|16560|16625|16590|16625|16590|16619|16557|40
1645095000000|2022-02-17 10:50:00|16660|16595|16705|16650|16845|16650|16657|16595|240
1645095300000|2022-02-17 10:55:00|16701|16640|16647|16609|16701|16640|16647|16600|10
1645095600000|2022-02-17 11:00:00|16643|16610|16681|16624|16713|16649|16642|16605|10
1645095900000|2022-02-17 11:05:00|16676|16606|16661|16599|16990|16621|16648|16480|23
1645096200000|2022-02-17 11:10:00|16649|16582|16635|16579|16854|16623|16600|16383|1015
1645096500000|2022-02-17 11:15:00|16565|16582|16554|16486|16771|16582|16520|16383|797
1645096800000|2022-02-17 11:20:00|16560|16487|16624|16563|16793|16573|16560|16487|642
1645097100000|2022-02-17 11:25:00|16627|16554|16598|16543|16768|16561|16598|16438|15
1645097400000|2022-02-17 11:30:00|16595|16545|16583|16538|16609|16545|16583|16538|10
1645097700000|2022-02-17 11:35:00|16579|16514|16596|16523|16609|16534|16554|16500|30
1645098000000|2022-02-17 11:40:00|16594|16527|16599|16541|16602|16541|16592|16523|0
1645098300000|2022-02-17 11:45:00|16592|16514|16565|16505|16592|16523|16565|16500|0
1645098600000|2022-02-17 11:50:00|16558|16502|16544|16500|16558|16514|16544|16402|500
1645098900000|2022-02-17 11:55:00|16542|16501|16561|16501|16565|16508|16538|16500|0
1645099200000|2022-02-17 12:00:00|16556|16502|16565|16541|16565|16541|16556|16500|50
1645099500000|2022-02-17 12:05:00|16530|16542|16564|16501|16564|16543|16530|16500|800
1645099800000|2022-02-17 12:10:00|16565|16504|16579|16520|16582|16526|16565|16504|16
1645100100000|2022-02-17 12:15:00|16786|16500|16578|16520|16786|16529|16578|16500|1
1645100400000|2022-02-17 12:20:00|16575|16513|16577|16526|16583|16526|16575|16510|0
1645100700000|2022-02-17 12:25:00|16581|16531|16584|16534|16589|16535|16581|16522|40
1645101000000|2022-02-17 12:30:00|16600|16541|16599|16539|16603|16546|16599|16525|56
1645101300000|2022-02-17 12:35:00|16605|16547|16626|16562|16786|16574|16596|16543|5
1645101600000|2022-02-17 12:40:00|16623|16565|16627|16574|16632|16574|16620|16559|0
1645101900000|2022-02-17 12:45:00|16626|16578|16612|16562|16641|16581|16611|16561|6
1645102200000|2022-02-17 12:50:00|16611|16550|16600|16548|16612|16551|16591|16540|10
1645102500000|2022-02-17 12:55:00|16606|16550|16604|16551|16616|16574|16604|16549|100
1645102800000|2022-02-17 13:00:00|16616|16562|16616|16551|16616|16571|16606|16547|267
1645103100000|2022-02-17 13:05:00|16612|16545|16532|16474|16612|16547|16532|16383|345
1645103400000|2022-02-17 13:10:00|16530|16475|16522|16460|16530|16475|16515|16452|1
1645103700000|2022-02-17 13:15:00|16509|16448|16509|16448|16509|16448|16509|16448|30
1645104000000|2022-02-17 13:20:00|16503|16383|16453|16393|16503|16429|16429|16383|164
1645104300000|2022-02-17 13:25:00|16451|16383|16463|16387|16503|16450|16411|16250|2001
1645104600000|2022-02-17 13:30:00|16471|16388|16431|16377|16503|16395|16380|16330|1431
1645104900000|2022-02-17 13:35:00|16423|16378|16424|16380|16428|16380|16423|16375|0
1645105200000|2022-02-17 13:40:00|16376|16346|16344|16302|16420|16358|16344|16250|185
1645105500000|2022-02-17 13:45:00|16338|16250|16309|16240|16338|16269|16231|16000|1133
1645105800000|2022-02-17 13:50:00|16308|16241|16338|16125|16338|16318|16308|16125|26
1645106100000|2022-02-17 13:55:00|16337|16294|16338|16306|16338|16306|16326|16272|41
1645106400000|2022-02-17 14:00:00||16301||16305||16307||16299|9
1645106700000|2022-02-17 14:05:00|16367|16308|16369|16311|16500|16319|16353|16290|360
1645107000000|2022-02-17 14:10:00|16368|16361|16438|16380|16456|16405|16368|16250|375
1645107300000|2022-02-17 14:15:00|16444|16375|16433|16374|16444|16375|16433|16367|87
1645107600000|2022-02-17 14:20:00|16432|16365|16444|16386|16450|16388|16424|16359|45
1645107900000|2022-02-17 14:25:00|16440|16380|16416|16357|16460|16390|16400|16302|777
1645108200000|2022-02-17 14:30:00|16419|16332|16500|16473|16540|16500|16377|16325|27743
1645108500000|2022-02-17 14:35:00|16517|16474|16441|16391|16518|16478|16371|16337|4220
1645108800000|2022-02-17 14:40:00|16460|16405|16535|16474|16630|16567|16390|16336|19996
1645109100000|2022-02-17 14:45:00|16501|16456|16470|16420|16506|16462|16409|16380|2603
1645109400000|2022-02-17 14:50:00|16464|16408|16505|16461|16506|16500|16437|16392|1540
1645109700000|2022-02-17 14:55:00|16506|16468|16580|16543|16627|16583|16506|16466|9143
1645110000000|2022-02-17 15:00:00|16568|16536|16660|16635|16690|16656|16567|16536|14802
1645110300000|2022-02-17 15:05:00|16661|16638|16659|16620|16720|16683|16641|16591|5283
1645110600000|2022-02-17 15:10:00|16623|16590|16589|16549|16634|16600|16550|16532|9939
1645110900000|2022-02-17 15:15:00|16600|16567|16430|16392|16600|16573|16421|16382|4532
1645111200000|2022-02-17 15:20:00|16425|16384|16456|16428|16460|16430|16395|16380|2100
1645111500000|2022-02-17 15:25:00|16449|16429|16474|16438|16539|16501|16443|16404|4555
1645111800000|2022-02-17 15:30:00|16475|16440|16456|16427|16535|16507|16448|16422|9283
1645112100000|2022-02-17 15:35:00|16459|16428|16435|16411|16477|16451|16431|16403|500
1645112400000|2022-02-17 15:40:00|16434|16406|16391|16372|16437|16408|16391|16364|3821
1645112700000|2022-02-17 15:45:00|16388|16370|16355|16330|16388|16370|16353|16328|2555
1645113000000|2022-02-17 15:50:00|16356|16331|16361|16310|16374|16334|16331|16302|1236
1645113300000|2022-02-17 15:55:00|16363|16340|16380|16345|16400|16380|16351|16324|990
1645113600000|2022-02-17 16:00:00|16383|16347|16275|16250|16383|16347|16274|16250|3248
1645113900000|2022-02-17 16:05:00|16279|16259|16241|16216|16300|16272|16235|16210|4007
1645114200000|2022-02-17 16:10:00|16245|16217|16350|16325|16350|16325|16245|16217|1856
1645114500000|2022-02-17 16:15:00|16349|16321|16348|16326|16404|16374|16333|16298|7059
1645114800000|2022-02-17 16:20:00|16347|16331|16284|16265|16374|16349|16276|16260|9636
1645115100000|2022-02-17 16:25:00|16283|16261|16283|16264|16348|16316|16271|16247|7868
1645115400000|2022-02-17 16:30:00|16299|16278|16336|16315|16389|16357|16287|16258|4909
1645115700000|2022-02-17 16:35:00|16363|16317|16298|16280|16366|16326|16276|16239|2300
1645116000000|2022-02-17 16:40:00|16297|16272|16364|16323|16371|16345|16285|16252|3150
1645116300000|2022-02-17 16:45:00|16362|16326|16415|16389|16425|16390|16347|16323|2137
1645116600000|2022-02-17 16:50:00|16390|16367|16388|16363|16407|16379|16357|16325|3227
1645116900000|2022-02-17 16:55:00|16387|16364|16375|16344|16400|16381|16360|16327|2607
1645117200000|2022-02-17 17:00:00|16373|16345|16387|16354|16396|16361|16357|16330|1700
1645117500000|2022-02-17 17:05:00|16385|16356|16322|16298|16387|16365|16314|16290|2400
1645117800000|2022-02-17 17:10:00|16321|16297|16327|16302|16343|16320|16295|16262|2999
1645118100000|2022-02-17 17:15:00|16331|16304|16279|16258|16343|16305|16270|16245|1682
1645118400000|2022-02-17 17:20:00|16270|16257|16223|16197|16270|16257|16209|16186|4499
1645118700000|2022-02-17 17:25:00|16227|16206|16253|16230|16274|16248|16227|16205|2153
1645119000000|2022-02-17 17:30:00|16254|16222|16331|16294|16336|16297|16203|16179|4600
1645119300000|2022-02-17 17:35:00|16324|16286|16336|16307|16373|16337|16308|16278|13050
1645119600000|2022-02-17 17:40:00|16335|16301|16347|16322|16350|16323|16318|16295|1235
1645119900000|2022-02-17 17:45:00|16350|16320|16316|16293|16350|16320|16301|16280|4702
1645120200000|2022-02-17 17:50:00|16329|16301|16348|16316|16348|16316|16300|16284|850
1645120500000|2022-02-17 17:55:00|16346|16318|16336|16323|16348|16332|16336|16307|1000
1645120800000|2022-02-17 18:00:00|16332|16315|16294|16273|16336|16317|16281|16260|2584
1645121100000|2022-02-17 18:05:00|16293|16272|16300|16279|16328|16298|16280|16252|2350
1645121400000|2022-02-17 18:10:00|16299|16255|16229|16203|16299|16280|16228|16201|3181
1645121700000|2022-02-17 18:15:00|16231|16204|16254|16218|16257|16219|16228|16201|3103
1645122000000|2022-02-17 18:20:00|16250|16219|16154|16139|16257|16221|16154|16131|2306
1645122300000|2022-02-17 18:25:00|16155|16130|16142|16112|16167|16148|16131|16100|580
1645122600000|2022-02-17 18:30:00|16141|16111|16189|16146|16189|16149|16137|16111|3505
1645122900000|2022-02-17 18:35:00|16187|16147|16220|16188|16226|16190|16174|16140|3146
1645123200000|2022-02-17 18:40:00|16219|16187|16202|16179|16220|16196|16195|16168|1420
1645123500000|2022-02-17 18:45:00|16201|16176|16192|16162|16202|16176|16176|16145|1300
1645123800000|2022-02-17 18:50:00|16190|16153|16158|16131|16193|16161|16158|16131|2500
1645124100000|2022-02-17 18:55:00|16156|16139|16149|16132|16168|16139|16133|16112|900
1645124400000|2022-02-17 19:00:00|16146|16115|16174|16155|16183|16164|16146|16113|950
1645124700000|2022-02-17 19:05:00|16176|16159|16128|16110|16180|16165|16128|16100|2461
1645125000000|2022-02-17 19:10:00|16131|16103|16128|16110|16131|16110|16104|16080|800
1645125300000|2022-02-17 19:15:00|16124|16101|16100|16072|16124|16101|16088|16070|3100
1645125600000|2022-02-17 19:20:00|16097|16070|16068|16039|16102|16075|16048|16034|2922
1645125900000|2022-02-17 19:25:00|16067|16053|16096|16083|16119|16099|16059|16041|1700
1645126200000|2022-02-17 19:30:00|16115|16075|16103|16080|16123|16101|16070|16062|3016
1645126500000|2022-02-17 19:35:00|16097|16078|16106|16077|16131|16108|16092|16062|3843
1645126800000|2022-02-17 19:40:00|16099|16070|16072|16051|16115|16089|16071|16050|1821
1645127100000|2022-02-17 19:45:00|16077|16052|16079|16061|16080|16061|16032|16011|3449
1645127400000|2022-02-17 19:50:00|16077|16060|16007|15989|16077|16060|16000|15979|3998
1645127700000|2022-02-17 19:55:00|16009|15990|15999|15981|16014|15993|15987|15968|1800
1645128000000|2022-02-17 20:00:00|15998|15982|15973|15953|15999|15982|15968|15948|5391
1645128300000|2022-02-17 20:05:00|15966|15950|15944|15922|15973|15950|15937|15920|3607
1645128600000|2022-02-17 20:10:00|15942|15920|15934|15917|15997|15970|15917|15900|7681
1645128900000|2022-02-17 20:15:00|15937|15918|15948|15923|15961|15941|15908|15886|2500
1645129200000|2022-02-17 20:20:00|15946|15921|15900|15878|15948|15926|15892|15864|1930
1645129500000|2022-02-17 20:25:00|15913|15879|15889|15858|15922|15896|15878|15854|2347
1645129800000|2022-02-17 20:30:00|15894|15867|15879|15853|15931|15906|15869|15853|6700
1645130100000|2022-02-17 20:35:00|15875|15858|15883|15860|15899|15889|15866|15850|11382
1645130400000|2022-02-17 20:40:00|15887|15864|15892|15872|15900|15876|15846|15835|10641
1645130700000|2022-02-17 20:45:00|15893|15875|15883|15860|15911|15894|15861|15850|8595
1645131000000|2022-02-17 20:50:00|15876|15840|15822|15787|15876|15840|15767|15738|9048
1645131300000|2022-02-17 20:55:00|15820|15788|15736|15722|15826|15800|15728|15709|68013
1645131600000|2022-02-17 21:00:00|15950|15700|15950|15586|15950|15700|15950|15586|27986
1645131900000|2022-02-17 21:05:00|16050||16050||16050||16050||255
1645132200000|2022-02-17 21:10:00|||||||||1
1645132500000|2022-02-17 21:15:00||15600||15600||15600||15600|1
1645133100000|2022-02-17 21:25:00|||||||||4
1645133400000|2022-02-17 21:30:00||15601||15600||15601||15600|3
1645133700000|2022-02-17 21:35:00|15864|15586|15600|15586|15864|15586|15600|15586|2505
1645134000000|2022-02-17 21:40:00|||||||||5
1645135800000|2022-02-17 22:10:00|||||||||20
1645136100000|2022-02-17 22:15:00|16050||16050||16050||16050||5
1645136700000|2022-02-17 22:25:00|||||||||50
1645137300000|2022-02-17 22:35:00|||||||||52
1645137600000|2022-02-17 22:40:00||15590||15590||15590||15590|2
1645138500000|2022-02-17 22:55:00||15591||15591||15591||15591|128
1645138800000|2022-02-17 23:00:00||15590||15590||15591||15590|0
1645139100000|2022-02-17 23:05:00|16049|15591|16049|15590|16049|15591|16049|15590|0
1645139700000|2022-02-17 23:15:00|||||||||116
1645140000000|2022-02-17 23:20:00|15989||16049||16049||15989||6
1645140600000|2022-02-17 23:30:00||15650||15650||15650||15650|8
1645140900000|2022-02-17 23:35:00|||||||||10
1645141200000|2022-02-17 23:40:00|16050|15660|16050|15650|16050|15724|15950|15650|211
1645142100000|2022-02-17 23:55:00|||||||||12
1645143000000|2022-02-18 00:10:00|15749||16000||16000||15749||10
1645143300000|2022-02-18 00:15:00|||||||||4
1645143600000|2022-02-18 00:20:00|||||||||2
1645144500000|2022-02-18 00:35:00|15999||15999||15999||15999||0
1645145100000|2022-02-18 00:45:00|||||||||189
1645145400000|2022-02-18 00:50:00|16000||16000||16000||16000||100
1645145700000|2022-02-18 00:55:00|||||||||12
1645174800000|2022-02-18 09:00:00|15931|15876|15777|15724|16100|15876|15777|15510|308
1645175100000|2022-02-18 09:05:00|15776|15725|15885|15836|15950|15837|15775|15687|152
1645175400000|2022-02-18 09:10:00|15884|15834|15866|15812|15884|15835|15860|15510|1030
1645175700000|2022-02-18 09:15:00|15876|15814|15901|15851|15992|15851|15866|15808|186
1645176000000|2022-02-18 09:20:00|15926|15856|15894|15833|15926|15873|15881|15726|111
1645176300000|2022-02-18 09:25:00|15893|15826|15931|15886|16018|15892|15890|15826|358
1645176600000|2022-02-18 09:30:00|15932|15885|15939|15905|15940|15917|15932|15885|200
1645176900000|2022-02-18 09:35:00|15940|15906|15945|15920|15945|15920|15940|15906|0
1645177200000|2022-02-18 09:40:00|16100|15961|15992|15954|16100|15961|15992|15940|1023
1645177500000|2022-02-18 09:45:00|15999|15941|15947|15902|16007|15955|15947|15902|200
1645177800000|2022-02-18 09:50:00|15957|15894|15950|15900|15957|15903|15947|15894|6
1645178100000|2022-02-18 09:55:00|15960|15893|15953|15909|16080|15916|15953|15893|73
1645178400000|2022-02-18 10:00:00|15952|15900|15952|15905|15958|15905|15949|15885|0
1645178700000|2022-02-18 10:05:00|15949|15900|15918|15879|15949|15900|15918|15777|10
1645179000000|2022-02-18 10:10:00|15916|15880|15885|15855|15916|15880|15885|15854|0
1645179300000|2022-02-18 10:15:00|15887|15858|15886|15841|15887|15862|15886|15836|0
1645179600000|2022-02-18 10:20:00|15887||15887||15887||15887||1
1645179900000|2022-02-18 10:25:00|15880|15826|15887|15824|15887|15842|15875|15822|10
1645180200000|2022-02-18 10:30:00|15886|15825|15876|15828|15886|15828|15867|15800|0
1645180500000|2022-02-18 10:35:00||15829||15830||15830||15821|0
1645180800000|2022-02-18 10:40:00|15887|15821|15887|15840|15887|15840|15887|15821|0
1645181100000|2022-02-18 10:45:00|15886|15829|15886|15843|15886|15843|15885|15825|0
1645181400000|2022-02-18 10:50:00||15830||15831||15836||15830|0
1645181700000|2022-02-18 10:55:00|15887|15825|15865|15807|15887|15825|15865|15806|0
1645182000000|2022-02-18 11:00:00|15864|15808|15881|15836|15887|15836|15851|15779|208
1645182300000|2022-02-18 11:05:00|15887|15837|15886|15843|15887|15850|15886|15837|0
1645182600000|2022-02-18 11:10:00|15885|15844|15886|15839|15886|15850|15881|15831|0
1645182900000|2022-02-18 11:15:00||15840||15839||15850||15838|7
1645183200000|2022-02-18 11:20:00|15885|15840|15854|15800|15885|15840|15840|15773|0
1645183500000|2022-02-18 11:25:00|15866|15802|15845|15785|15872|15811|15845|15785|0
1645183800000|2022-02-18 11:30:00|15851|15778|15825|15770|15868|15792|15812|15753|44
1645184100000|2022-02-18 11:35:00|15826|15771|15771|15719|15828|15771|15771|15710|25
1645184400000|2022-02-18 11:40:00|15780|15720|15761|15725|15780|15725|15761|15713|0
1645184700000|2022-02-18 11:45:00|15760|15720|15735|15691|15885|15720|15735|15682|5
1645185000000|2022-02-18 11:50:00|15734|15692|15736|15701|15736|15701|15727|15692|30
1645185300000|2022-02-18 11:55:00||15700||15700||15700||15700|5
1645185600000|2022-02-18 12:00:00|15754|15733|15800|15788|15800|15789|15753|15700|424
1645185900000|2022-02-18 12:05:00|15885|15792|15818|15763|15885|15794|15800|15700|935
1645186200000|2022-02-18 12:10:00|15814|15764|15746|15702|15834|15767|15746|15700|73
1645186500000|2022-02-18 12:15:00|15883|15700|15765|15722|15885|15722|15707|15700|1790
1645186800000|2022-02-18 12:20:00|15764|15725|15797|15725|15885|15791|15750|15700|343
1645187100000|2022-02-18 12:25:00|15790|15714|15849|15789|15876|15803|15766|15701|49
1645187400000|2022-02-18 12:30:00|15835|15700|15750|15701|15849|15743|15748|15700|140
1645187700000|2022-02-18 12:35:00|15752|15702|15734|15700|15885|15702|15734|15700|93
1645188000000|2022-02-18 12:40:00|15733|15701|15770|15720|15867|15735|15733|15701|29
1645188300000|2022-02-18 12:45:00|15779|15721|15736|15700|15779|15726|15736|15700|40
1645188600000|2022-02-18 12:50:00|15735|15704|15744|15706|15753|15708|15735|15700|50
1645188900000|2022-02-18 12:55:00|15743|15708|15753|15746|15753|15746|15742|15700|213
1645189200000|2022-02-18 13:00:00|15768|15753|15807|15746|15877|15757|15768|15746|598
1645189500000|2022-02-18 13:05:00|15815|15748|15798|15746|15820|15753|15798|15746|0
1645189800000|2022-02-18 13:10:00|15797|15731|15721|15663|15808|15731|15721|15663|1378
1645190100000|2022-02-18 13:15:00|15720|15665|15703|15651|15720|15666|15703|15538|65
1645190400000|2022-02-18 13:20:00|15699|15640|15651|15588|15699|15643|15644|15588|129
1645190700000|2022-02-18 13:25:00|15650|15581|15593|15550|15650|15581|15587|15550|454
1645191000000|2022-02-18 13:30:00|15592|15522|15555|15509|15650|15539|15510|15503|2448
1645191300000|2022-02-18 13:35:00|15560|15510|15571|15537|15578|15537|15553|15503|98
1645191600000|2022-02-18 13:40:00|15556|15538|15571|15533|15571|15543|15527|15503|1125
1645191900000|2022-02-18 13:45:00||15536||15529||15536||15528|35
1645192200000|2022-02-18 13:50:00|15650|15521|15614|15558|15650|15558|15607|15521|509
1645192500000|2022-02-18 13:55:00|15650|15552|15647|15593|15650|15602|15625|15552|351
1645192800000|2022-02-18 14:00:00|15646|15580|15620|15554|15650|15580|15400|15222|9752
1645193100000|2022-02-18 14:05:00|15636|15550|15620|15559|15639|15566|15613|15550|10
1645193400000|2022-02-18 14:10:00|15619|15550|15607|15550|15619|15550|15603|15550|500
1645193700000|2022-02-18 14:15:00|15615|15554|15559|15501|15626|15554|15536|15460|193
1645194000000|2022-02-18 14:20:00|15556|15460|15532|15470|15589|15498|15515|15460|562
1645194300000|2022-02-18 14:25:00|15540|15488|15697|15604|15900|15675|15540|15471|2937
1645194600000|2022-02-18 14:30:00|15703|15620|15724|15662|15794|15709|15611|15518|9370
1645194900000|2022-02-18 14:35:00|15723|15661|15795|15756|15840|15802|15653|15616|3054
1645195200000|2022-02-18 14:40:00|15794|15731|15659|15606|15794|15731|15629|15580|2262
1645195500000|2022-02-18 14:45:00|15660|15625|15712|15668|15712|15668|15611|15554|5592
1645195800000|2022-02-18 14:50:00|15720|15669|15947|15910|15980|15919|15720|15669|10779
1645196100000|2022-02-18 14:55:00|15949|15912|15884|15864|15949|15920|15822|15817|7645
1645196400000|2022-02-18 15:00:00|15898|15865|15838|15804|15900|15869|15797|15789|5868
1645196700000|2022-02-18 15:05:00|15853|15812|15814|15779|15890|15864|15798|15775|5090
1645197000000|2022-02-18 15:10:00|15837|15788|15768|15727|15837|15797|15697|15657|7864
1645197300000|2022-02-18 15:15:00|15780|15746|15678|15642|15847|15798|15665|15616|3900
1645197600000|2022-02-18 15:20:00|15680|15641|15633|15595|15698|15644|15609|15587|2747
1645197900000|2022-02-18 15:25:00|15644|15601|15744|15729|15750|15729|15630|15601|10865
1645198200000|2022-02-18 15:30:00|15742|15719|15622|15602|15742|15721|15557|15530|15048
1645198500000|2022-02-18 15:35:00|15632|15606|15573|15540|15650|15619|15573|15534|2181
1645198800000|2022-02-18 15:40:00|15560|15545|15602|15568|15602|15568|15557|15530|1256
1645199100000|2022-02-18 15:45:00|15610|15575|15594|15561|15612|15584|15567|15532|3792
1645199400000|2022-02-18 15:50:00|15593|15566|15581|15549|15600|15590|15573|15546|900
1645199700000|2022-02-18 15:55:00|15571|15540|15566|15535|15583|15567|15544|15516|5740
1645200000000|2022-02-18 16:00:00|15565|15526|15455|15427|15565|15531|15444|15427|7818
1645200300000|2022-02-18 16:05:00|15456|15431|15486|15461|15506|15489|15444|15427|7418
1645200600000|2022-02-18 16:10:00|15497|15470|15526|15497|15526|15515|15491|15463|10934
1645200900000|2022-02-18 16:15:00|15522|15492|15540|15506|15544|15528|15497|15464|4705
1645201200000|2022-02-18 16:20:00|15538|15507|15477|15458|15550|15534|15471|15447|7065
1645201500000|2022-02-18 16:25:00|15490|15461|15434|15412|15504|15486|15424|15401|11290
1645201800000|2022-02-18 16:30:00|15436|15414|15422|15380|15462|15434|15413|15379|3583
1645202100000|2022-02-18 16:35:00|15420|15382|15478|15459|15478|15460|15407|15380|5425
1645202400000|2022-02-18 16:40:00|15482|15461|15613|15591|15619|15598|15482|15461|8448
1645202700000|2022-02-18 16:45:00|15612|15592|15483|15460|15636|15611|15483|15460|12640
1645203000000|2022-02-18 16:50:00|15485|15466|15410|15394|15500|15477|15399|15380|6381
1645203300000|2022-02-18 16:55:00|15435|15409|15357|15333|15447|15430|15341|15313|12569
1645203600000|2022-02-18 17:00:00|15376|15345|15372|15346|15390|15366|15357|15331|1770
1645203900000|2022-02-18 17:05:00|15390|15365|15430|15417|15434|15417|15390|15365|1600
1645204200000|2022-02-18 17:10:00|15429|15403|15430|15390|15459|15441|15414|15390|3347
1645204500000|2022-02-18 17:15:00|15408|15393|15422|15389|15445|15432|15392|15370|5419
1645204800000|2022-02-18 17:20:00|15425|15399|15364|15344|15444|15416|15364|15344|3480
1645205100000|2022-02-18 17:25:00|15363|15332|15374|15340|15389|15367|15344|15325|5051
1645205400000|2022-02-18 17:30:00|15373|15326|15316|15288|15381|15366|15311|15288|4373
1645205700000|2022-02-18 17:35:00|15315|15274|15264|15229|15327|15293|15248|15222|5653
1645206000000|2022-02-18 17:40:00|15263|15231|15194|15161|15263|15233|15192|15161|6708
1645206300000|2022-02-18 17:45:00|15192|15147|15282|15248|15282|15260|15180|15147|8862
1645206600000|2022-02-18 17:50:00|15274|15242|15396|15367|15396|15367|15265|15234|13000
1645206900000|2022-02-18 17:55:00|15397|15373|15392|15369|15404|15389|15375|15357|3527
1645207200000|2022-02-18 18:00:00|15395|15375|15475|15451|15489|15477|15374|15347|24360
1645207500000|2022-02-18 18:05:00|15474|15453|15508|15482|15529|15503|15465|15448|6387
1645207800000|2022-02-18 18:10:00|15504|15483|15500|15473|15505|15493|15490|15469|900
1645208100000|2022-02-18 18:15:00|15489|15458|15462|15441|15491|15467|15453|15423|2320
1645208400000|2022-02-18 18:20:00|15461|15446|15553|15532|15553|15532|15461|15446|4560
1645208700000|2022-02-18 18:25:00|15549|15520|15512|15488|15549|15532|15498|15481|5781
1645209000000|2022-02-18 18:30:00|15507|15484|15558|15541|15561|15543|15507|15484|3820
1645209300000|2022-02-18 18:35:00|15557|15540|15600|15578|15600|15588|15530|15508|5306
1645209600000|2022-02-18 18:40:00|15614|15579|15608|15577|15619|15591|15580|15560|6520
1645209900000|2022-02-18 18:45:00|15610|15579|15654|15627|15675|15653|15608|15579|3459
1645210200000|2022-02-18 18:50:00|15648|15626|15669|15655|15680|15672|15648|15626|5137
1645210500000|2022-02-18 18:55:00|15670|15662|15677|15646|15679|15662|15654|15628|2800
1645210800000|2022-02-18 19:00:00|15679|15648|15673|15657|15698|15683|15670|15648|3000
1645211100000|2022-02-18 19:05:00|15683|15665|15638|15619|15697|15675|15635|15618|4400
1645211400000|2022-02-18 19:10:00|15653|15620|15626|15605|15669|15640|15604|15601|2481
1645211700000|2022-02-18 19:15:00|15624|15609|15681|15659|15681|15659|15616|15601|4423
1645212000000|2022-02-18 19:20:00|15680|15650|15747|15719|15747|15728|15673|15649|4619
1645212300000|2022-02-18 19:25:00|15754|15721|15786|15765|15799|15766|15727|15701|6063
1645212600000|2022-02-18 19:30:00|15780|15767|15786|15755|15826|15807|15780|15755|3732
1645212900000|2022-02-18 19:35:00|15783|15749|15754|15731|15810|15790|15753|15726|4105
1645213200000|2022-02-18 19:40:00|15751|15717|15754|15723|15772|15746|15731|15706|2375
1645213500000|2022-02-18 19:45:00|15763|15729|15778|15744|15793|15774|15763|15729|600
1645213800000|2022-02-18 19:50:00|15775|15749|15802|15773|15802|15778|15753|15725|5735
1645214100000|2022-02-18 19:55:00|15799|15774|15772|15744|15817|15801|15747|15710|4839
1645214400000|2022-02-18 20:00:00|15777|15745|15763|15734|15838|15820|15762|15726|3120
1645214700000|2022-02-18 20:05:00|15775|15741|15741|15719|15788|15759|15711|15686|1400
1645215000000|2022-02-18 20:10:00|15740|15720|15727|15702|15764|15742|15702|15674|2627
1645215300000|2022-02-18 20:15:00|15732|15692|15667|15639|15738|15715|15667|15639|1800
1645215600000|2022-02-18 20:20:00|15673|15649|15649|15624|15685|15668|15633|15610|3981
1645215900000|2022-02-18 20:25:00|15648|15616|15638|15612|15664|15633|15638|15610|1700
1645216200000|2022-02-18 20:30:00|15620|15614|15595|15576|15641|15619|15582|15565|5973
1645216500000|2022-02-18 20:35:00|15600|15578|15611|15588|15620|15604|15574|15546|4612
1645216800000|2022-02-18 20:40:00|15612|15589|15666|15637|15667|15650|15585|15576|6183
1645217100000|2022-02-18 20:45:00|15667|15648|15675|15649|15681|15669|15638|15611|2852
1645217400000|2022-02-18 20:50:00|15673|15639|15687|15665|15704|15675|15630|15606|10527
1645217700000|2022-02-18 20:55:00|15678|15667|15695|15681|15705|15698|15654|15639|16587
1645218000000|2022-02-18 21:00:00||15677||15677||15677||15677|23372
1645218300000|2022-02-18 21:05:00|||||||||3
1645218900000|2022-02-18 21:15:00|||||||||20
1645219500000|2022-02-18 21:25:00|16000|15620|16000|15620|16000|15620|16000|15620|50
1645219800000|2022-02-18 21:30:00|16050||16100||16100||16050||22
1645220100000|2022-02-18 21:35:00|16000||16100||16100||16000||0
1645220700000|2022-02-18 21:45:00|16000||16000||16000||16000||6
1645520400000|2022-02-22 09:00:00|14808|14705|14850|14785|14900|14850|14808|14705|2831
1645520700000|2022-02-22 09:05:00|14880|14784|14954|14860|14954|14866|14838|14783|2282
1645521000000|2022-02-22 09:10:00|14980|14880|14958|14874|15194|14991|14958|14783|1755
1645521300000|2022-02-22 09:15:00|14978|14783|14974|14925|14993|14926|14952|14783|439
1645521600000|2022-02-22 09:20:00|14977|14900|14993|14783|14993|14917|14938|14783|471
1645521900000|2022-02-22 09:25:00|14965|14878|14960|14886|14981|14904|14960|14783|103
1645522200000|2022-02-22 09:30:00|14983|14887|15042|14946|15400|14962|14976|14887|931
1645522500000|2022-02-22 09:35:00|15039|14940|14944|14866|15059|14945|14944|14866|1181
1645522800000|2022-02-22 09:40:00|14966|14900|14969|14944|14969|14944|14966|14900|186
1645523100000|2022-02-22 09:45:00|14971|14915|14962|14900|14973|14915|14962|14900|203
1645523400000|2022-02-22 09:50:00|14944|14883|14949|14866|14980|14899|14944|14866|289
1645523700000|2022-02-22 09:55:00|14960|14861|14867|14786|14960|14868|14867|14783|380
1645524000000|2022-02-22 10:00:00|14862|14787|14867|14812|14867|14812|14851|14784|114
1645524300000|2022-02-22 10:05:00|14868|14824|14930|14850|15000|14917|14868|14812|299
1645524600000|2022-02-22 10:10:00|14929|14810|14971|14860|14978|14893|14916|14801|0
1645524900000|2022-02-22 10:15:00|14972|14859|15099|15028|15400|15028|14948|14800|504
1645525200000|2022-02-22 10:20:00|15100|15029|15140|15042|15400|15100|15100|15028|1208
1645525500000|2022-02-22 10:25:00|15145|15058|15148|15120|15160|15120|15141|15028|804
1645525800000|2022-02-22 10:30:00|15160|15080|15150|15120|15160|15120|15150|15080|134
1645526100000|2022-02-22 10:35:00|15160|15092|15170|15121|15170|15131|15150|15092|1524
1645526400000|2022-02-22 10:40:00|15186|15127|15300|15199|15300|15238|15186|15121|742
1645526700000|2022-02-22 10:45:00|15299|15196|15280|15190|15300|15207|15269|15131|0
1645527000000|2022-02-22 10:50:00|15265|15188|15265|15191|15265|15191|15250|15121|0
1645527300000|2022-02-22 10:55:00|15264|15141|15228|15122|15265|15184|15228|15121|95
1645527600000|2022-02-22 11:00:00|15227|15126|15227|15128|15227|15151|15227|15121|100
1645527900000|2022-02-22 11:05:00|15222|15130|15150|15120|15222|15130|15150|15120|375
1645528200000|2022-02-22 11:10:00|||||||||282
1645528500000|2022-02-22 11:15:00|15174|15126|15196|15120|15196|15126|15150|15120|496
1645528800000|2022-02-22 11:20:00|15195|15080|15188|15121|15213|15121|15133|14783|688
1645529100000|2022-02-22 11:25:00|15177|15093|15136|15053|15177|15093|15136|15052|290
1645529400000|2022-02-22 11:30:00|15137|15050|15119|15026|15137|15053|15095|14920|71
1645529700000|2022-02-22 11:35:00|15095|15027|14988|14909|15150|15027|14981|14783|53
1645530000000|2022-02-22 11:40:00|14998|14910|15099|15031|15099|15031|14998|14884|516
1645530300000|2022-02-22 11:45:00|15086|15037|15084|15031|15086|15041|15084|15031|527
1645530600000|2022-02-22 11:50:00|15096|15039|15170|15043|15221|15140|15096|14783|1772
1645530900000|2022-02-22 11:55:00|15167|15073|15170|14783|15170|15081|15138|14783|128
1645531200000|2022-02-22 12:00:00|15155|15000|15126|15050|15155|15050|15108|15000|112
1645531500000|2022-02-22 12:05:00|15125|15061|15066|14998|15146|15061|15000|14900|1057
1645531800000|2022-02-22 12:10:00|15071|15007|15146|15078|15146|15083|15058|14998|761
1645532100000|2022-02-22 12:15:00|15138|15075|15138|15075|15138|15081|15138|15075|40
1645532400000|2022-02-22 12:20:00|15122|15088|15138|15079|15146|15138|15122|15075|830
1645532700000|2022-02-22 12:25:00|15115|15078|15138|15088|15138|15088|15115|15075|410
1645533000000|2022-02-22 12:30:00|15137|15086|15119|15075|15137|15087|15119|15075|325
1645533300000|2022-02-22 12:35:00|15118|15025|15096|15020|15118|15025|15079|14998|1228
1645533600000|2022-02-22 12:40:00|15095|15021|15146|15095|15146|15095|15095|15021|468
1645533900000|2022-02-22 12:45:00|15145|15082|15134|14998|15146|15095|15132|14998|142
1645534200000|2022-02-22 12:50:00|15140|15007|15123|15044|15140|15059|15114|14998|571
1645534500000|2022-02-22 12:55:00||15001||15072||15082||14998|32
1645534800000|2022-02-22 13:00:00|15114|15056|15080|15004|15123|15066|15042|14998|703
1645535100000|2022-02-22 13:05:00||15005||15003||15005||15003|0
1645535400000|2022-02-22 13:10:00|15100|15042|15097|15050|15100|15050|15097|15030|151
1645535700000|2022-02-22 13:15:00|15085|15075|15078|14998|15085|15075|15077|14998|753
1645536000000|2022-02-22 13:20:00|15077|14987|15017|14959|15077|14987|14975|14942|521
1645536300000|2022-02-22 13:25:00|15032|14960|15006|14928|15032|14991|15006|14927|390
1645536600000|2022-02-22 13:30:00|15020|14929|15024|14924|15024|14946|15019|14924|429
1645536900000|2022-02-22 13:35:00|15004|14959|15035|14953|15040|14992|14980|14917|1324
1645537200000|2022-02-22 13:40:00|15059|14954|15058|14969|15080|14989|15035|14916|325
1645537500000|2022-02-22 13:45:00|15057|14970|15051|14971|15057|14985|15051|14857|96
1645537800000|2022-02-22 13:50:00|15080|14995|15065|14996|15080|14996|15065|14995|5
1645538100000|2022-02-22 13:55:00|15062|14980|15080|15007|15080|15011|15062|14980|71
1645538400000|2022-02-22 14:00:00|15071|14987|15077|14989|15080|14993|15070|14968|52
1645538700000|2022-02-22 14:05:00|15079|14997|15064|14972|15080|14997|15061|14900|321
1645539000000|2022-02-22 14:10:00|15063|14973|15042|14958|15080|15000|15042|14880|123
1645539300000|2022-02-22 14:15:00|15041|14953|15051|14972|15080|14972|15041|14952|100
1645539600000|2022-02-22 14:20:00|15050|14953|15006|14920|15080|14953|14964|14840|763
1645539900000|2022-02-22 14:25:00|14988|14900|14950|14938|15015|14938|14893|14870|1708
1645540200000|2022-02-22 14:30:00|14975|14911|15095|15027|15221|15176|14937|14879|55537
1645540500000|2022-02-22 14:35:00|15112|15036|15096|15027|15160|15096|15043|15000|5533
1645540800000|2022-02-22 14:40:00|15093|15029|15238|15208|15245|15208|15062|15003|15922
1645541100000|2022-02-22 14:45:00|15245|15217|15230|15184|15336|15300|15230|15184|13902
1645541400000|2022-02-22 14:50:00|15229|15182|15311|15281|15327|15311|15198|15150|10026
1645541700000|2022-02-22 14:55:00|15307|15279|15172|15117|15310|15287|15152|15116|15287
1645542000000|2022-02-22 15:00:00|15140|15092|15102|15064|15140|15092|15036|14982|14588
1645542300000|2022-02-22 15:05:00|15077|15032|15057|15019|15087|15046|14986|14943|9727
1645542600000|2022-02-22 15:10:00|15052|15025|15140|15109|15140|15109|15023|15000|20514
1645542900000|2022-02-22 15:15:00|15131|15113|15206|15167|15218|15191|15114|15090|11771
1645543200000|2022-02-22 15:20:00|15200|15169|15233|15193|15297|15265|15198|15169|15422
1645543500000|2022-02-22 15:25:00|15225|15191|15377|15349|15414|15386|15225|15191|42792
1645543800000|2022-02-22 15:30:00|15359|15334|15315|15272|15360|15334|15268|15223|9756
1645544100000|2022-02-22 15:35:00|15308|15286|15241|15191|15308|15286|15233|15191|3960
1645544400000|2022-02-22 15:40:00|15239|15215|15241|15204|15258|15232|15197|15155|7661
1645544700000|2022-02-22 15:45:00|15227|15197|15250|15214|15273|15244|15199|15163|4610
1645545000000|2022-02-22 15:50:00|15247|15206|15230|15192|15258|15231|15203|15157|3575
1645545300000|2022-02-22 15:55:00|15229|15191|15235|15184|15263|15235|15199|15165|4732
1645545600000|2022-02-22 16:00:00|15225|15177|15263|15240|15294|15257|15225|15177|6282
1645545900000|2022-02-22 16:05:00|15278|15244|15165|15134|15296|15258|15141|15121|5923
1645546200000|2022-02-22 16:10:00|15161|15121|15190|15149|15209|15183|15144|15100|6616
1645546500000|2022-02-22 16:15:00|15186|15150|15130|15097|15200|15163|15113|15077|3418
1645546800000|2022-02-22 16:20:00|15114|15091|15122|15093|15136|15104|15095|15059|3571
1645547100000|2022-02-22 16:25:00|15118|15087|15106|15076|15204|15166|15094|15069|3982
1645547400000|2022-02-22 16:30:00|15103|15081|15118|15096|15137|15113|15099|15077|3519
1645547700000|2022-02-22 16:35:00|15119|15087|15059|15026|15122|15087|15033|15000|4256
1645548000000|2022-02-22 16:40:00|15058|15029|15063|15034|15063|15035|15034|15000|1300
1645548300000|2022-02-22 16:45:00|15044|15035|14997|14962|15063|15035|14988|14962|7025
1645548600000|2022-02-22 16:50:00|14994|14963|15019|14990|15073|15049|14983|14955|14991
1645548900000|2022-02-22 16:55:00|15016|14989|14956|14934|15017|14989|14937|14924|2757
1645549200000|2022-02-22 17:00:00|14950|14933|14935|14918|14989|14959|14935|14918|4106
1645549500000|2022-02-22 17:05:00|14934|14919|14934|14920|14974|14939|14924|14907|1986
1645549800000|2022-02-22 17:10:00|14933|14907|14862|14845|14934|14908|14852|14832|4059
1645550100000|2022-02-22 17:15:00|14860|14837|14780|14768|14860|14838|14771|14750|6000
1645550400000|2022-02-22 17:20:00|14796|14765|14786|14761|14840|14826|14770|14750|5400
1645550700000|2022-02-22 17:25:00|14775|14751|14826|14801|14842|14824|14775|14750|6573
1645551000000|2022-02-22 17:30:00|14825|14797|14843|14813|14867|14839|14810|14776|4240
1645551300000|2022-02-22 17:35:00|14840|14814|14867|14836|14905|14883|14839|14803|1346
1645551600000|2022-02-22 17:40:00|14863|14837|14914|14902|14946|14935|14860|14836|6451
1645551900000|2022-02-22 17:45:00|14910|14886|14853|14841|14910|14887|14853|14834|1826
1645552200000|2022-02-22 17:50:00|14881|14844|14915|14901|14928|14920|14881|14843|4514
1645552500000|2022-02-22 17:55:00|14924|14910|14934|14909|14955|14950|14922|14903|4962
1645552800000|2022-02-22 18:00:00|14944|14901|14898|14870|14948|14911|14875|14838|5360
1645553100000|2022-02-22 18:05:00|14897|14879|14942|14924|14954|14931|14897|14879|3432
1645553400000|2022-02-22 18:10:00|14955|14925|15003|14971|15025|14993|14955|14925|2805
1645553700000|2022-02-22 18:15:00|14975|14953|14911|14874|14985|14958|14911|14874|3502
1645554000000|2022-02-22 18:20:00|14922|14897|14899|14868|14922|14897|14885|14860|700
1645554300000|2022-02-22 18:25:00|14895|14874|14896|14875|14900|14876|14885|14850|700
1645554600000|2022-02-22 18:30:00|14900|14874|14903|14876|14919|14892|14875|14838|2669
1645554900000|2022-02-22 18:35:00|14898|14874|14867|14837|14898|14874|14850|14835|950
1645555200000|2022-02-22 18:40:00|14864|14838|14823|14804|14874|14852|14807|14785|3965
1645555500000|2022-02-22 18:45:00|14822|14796|14743|14719|14822|14796|14743|14719|13509
1645555800000|2022-02-22 18:50:00|14753|14732|14731|14704|14756|14736|14727|14702|2700
1645556100000|2022-02-22 18:55:00|14732|14705|14779|14761|14792|14765|14732|14701|11687
1645556400000|2022-02-22 19:00:00|14776|14765|14763|14739|14800|14779|14749|14730|3898
1645556700000|2022-02-22 19:05:00|14769|14746|14746|14721|14769|14750|14740|14711|6009
1645557000000|2022-02-22 19:10:00|14732|14710|14761|14745|14761|14745|14700|14669|3332
1645557300000|2022-02-22 19:15:00|14750|14731|14796|14767|14800|14779|14739|14719|3035
1645557600000|2022-02-22 19:20:00|14804|14780|14738|14704|14850|14826|14733|14696|5910
1645557900000|2022-02-22 19:25:00|14737|14705|14839|14805|14866|14830|14736|14704|5442
1645558200000|2022-02-22 19:30:00|14838|14799|14861|14822|14909|14885|14808|14769|7177
1645558500000|2022-02-22 19:35:00|14863|14831|14835|14799|14900|14870|14834|14797|18765
1645558800000|2022-02-22 19:40:00|14834|14800|14779|14751|14851|14825|14763|14746|5710
1645559100000|2022-02-22 19:45:00|14771|14746|14899|14867|14900|14885|14763|14730|5407
1645559400000|2022-02-22 19:50:00|14900|14878|14965|14932|15006|14972|14900|14869|9796
1645559700000|2022-02-22 19:55:00|14985|14944|15078|15051|15129|15091|14984|14944|16680
1645560000000|2022-02-22 20:00:00|15086|15064|15111|15087|15150|15132|15086|15056|8301
1645560300000|2022-02-22 20:05:00|15120|15086|15064|15025|15120|15089|15052|15018|4454
1645560600000|2022-02-22 20:10:00|15055|15026|15093|15058|15138|15111|15055|15026|5440
1645560900000|2022-02-22 20:15:00|15091|15064|15073|15050|15132|15103|15073|15035|6108
1645561200000|2022-02-22 20:20:00|15069|15052|15066|15036|15105|15077|15053|15025|5510
1645561500000|2022-02-22 20:25:00|15067|15044|15100|15054|15131|15110|15061|15037|5221
1645561800000|2022-02-22 20:30:00|15097|15055|15003|14985|15097|15055|14993|14964|12047
1645562100000|2022-02-22 20:35:00|15002|14983|15021|15008|15030|15015|14998|14965|7073
1645562400000|2022-02-22 20:40:00|15030|15009|15013|14988|15030|15020|14959|14933|11593
1645562700000|2022-02-22 20:45:00|15004|14992|14998|14984|15016|14992|14986|14955|16230
1645563000000|2022-02-22 20:50:00|15000|14983|15027|15005|15030|15023|14953|14927|43068
1645563300000|2022-02-22 20:55:00|15030|15016|14989|14972|15065|15048|14949|14933|57964
1645563600000|2022-02-22 21:00:00|14963|14753|14992|14919|14992|14919|14963|14753|1002
1645563900000|2022-02-22 21:05:00|14993|14995|15300|14919|15300|14995|14993|14919|203
1645564500000|2022-02-22 21:15:00|15299|14989|15299|14989|15299|14989|15299|14989|159
1645564800000|2022-02-22 21:20:00|15300||15300||15300||15300||0
1645567200000|2022-02-22 22:00:00|||||||||37
1645567500000|2022-02-22 22:05:00|||||||||10
1645567800000|2022-02-22 22:10:00||15040||14989||15084||14989|200
1645568100000|2022-02-22 22:15:00|||||||||100
1645568400000|2022-02-22 22:20:00|||||||||20
1645569900000|2022-02-22 22:45:00|15200||15200||15200||15200||0
1645570800000|2022-02-22 23:00:00|||||||||5
1645572600000|2022-02-22 23:30:00|||||||||100
1645574100000|2022-02-22 23:55:00|||||||||11
1645574400000|2022-02-23 00:00:00|||||||||14
1645575000000|2022-02-23 00:10:00|||||||||33
1645575300000|2022-02-23 00:15:00||14813||14813||14813||14813|0
1645575600000|2022-02-23 00:20:00||14900||14900||14900||14900|2
1645575900000|2022-02-23 00:25:00||14990||14990||14990||14990|0
1645576200000|2022-02-23 00:30:00||15020||15020||15020||15020|0
1645576500000|2022-02-23 00:35:00||15040||15066||15066||15040|0
1645576800000|2022-02-23 00:40:00||14813||14813||14813||14813|0
1645577100000|2022-02-23 00:45:00|15175||15170||15175||15170||2
1645577400000|2022-02-23 00:50:00|15120||15119||15120||15119||31
1645577700000|2022-02-23 00:55:00|||||||||2
1645606800000|2022-02-23 09:00:00|15149|15075|15185|15124|15188|15124|15132|15067|243
1645607100000|2022-02-23 09:05:00|15203|15150|15287|15226|15299|15237|15201|15150|2
1645607400000|2022-02-23 09:10:00|15290|15221|15350|15284|15394|15284|15289|15221|101
1645607700000|2022-02-23 09:15:00|15349|15283|15349|15283|15500|15361|15316|15150|262
1645608000000|2022-02-23 09:20:00|15355|15287|15331|15268|15359|15288|15331|15265|0
1645608300000|2022-02-23 09:25:00|15338|15269|15357|15291|15361|15291|15338|15264|3
1645608600000|2022-02-23 09:30:00|15356|15292|15372|15306|15382|15329|15356|15292|0
1645608900000|2022-02-23 09:35:00|15371|15309|15298|15260|15377|15309|15298|15260|1234
1645609200000|2022-02-23 09:40:00|15306|15261|15312|15267|15417|15304|15306|15260|588
1645609500000|2022-02-23 09:45:00|15311|15260|15347|15291|15350|15291|15310|15260|0
1645609800000|2022-02-23 09:50:00|15330|15280|15309|15260|15330|15280|15291|15250|972
1645610100000|2022-02-23 09:55:00|15319|15250|15302|15260|15333|15260|15294|15250|211
1645610400000|2022-02-23 10:00:00|15301|15250|15299|15260|15320|15260|15280|15250|400
1645610700000|2022-02-23 10:05:00|15308||15300||15308||15300||20
1645611000000|2022-02-23 10:10:00|15299|15250|15250|15200|15308|15260|15250|15200|803
1645611300000|2022-02-23 10:15:00|15232|15100|15155|15084|15250|15200|15101|14978|1422
1645611600000|2022-02-23 10:20:00|15159|15085|15163|15092|15190|15116|15130|14985|15
1645611900000|2022-02-23 10:25:00|15172|15093|15161|15095|15172|15097|15149|15093|5
1645612200000|2022-02-23 10:30:00|15170|15096|15099|15031|15176|15106|15099|15031|5
1645612500000|2022-02-23 10:35:00|15093|15025|15131|15055|15250|15061|15036|14979|342
1645612800000|2022-02-23 10:40:00|15127|15056|15167|15088|15180|15091|15113|15040|0
1645613100000|2022-02-23 10:45:00|15161|15082|15157|15078|15172|15090|15132|15070|7
1645613400000|2022-02-23 10:50:00|15151|15075|15151|15090|15180|15098|15145|14800|5
1645613700000|2022-02-23 10:55:00|15159|15097|15201|15129|15233|15141|15155|15090|55
1645614000000|2022-02-23 11:00:00|15200|15121|15169|15102|15211|15131|15169|15099|0
1645614300000|2022-02-23 11:05:00|15179|15099|15168|15099|15180|15099|15166|15099|0
1645614600000|2022-02-23 11:10:00|15177|15103|15178|15111|15199|15122|15151|15099|0
1645614900000|2022-02-23 11:15:00|15183|15114|15185|15115|15199|15125|15181|15109|0
1645615200000|2022-02-23 11:20:00|15184|15118|15163|15114|15212|15132|15163|15108|0
1645615500000|2022-02-23 11:25:00|15173|15118|15145|15099|15173|15118|15145|15099|40
1645615800000|2022-02-23 11:30:00|15134|15092|15123|15090|15134|15092|15123|15090|0
1645616100000|2022-02-23 11:35:00|15122|15030|15133|15069|15250|15090|15110|15030|901
1645616400000|2022-02-23 11:40:00|15130|15066|15132|15066|15134|15075|15123|15066|0
1645616700000|2022-02-23 11:45:00|15131|15030|15112|15045|15131|15045|15110|15030|5
1645617000000|2022-02-23 11:50:00|15118|15046|15060|15030|15118|15046|15060|15030|5
1645617300000|2022-02-23 11:55:00|15059|15007|15020|14956|15061|15007|15017|14956|110
1645617600000|2022-02-23 12:00:00|15027|14961|15174|15100|15250|15100|15024|14753|721
1645617900000|2022-02-23 12:05:00|15173|15093|15156|15107|15216|15145|15156|15093|0
1645618200000|2022-02-23 12:10:00||15096||15117||15118||15088|0
1645618500000|2022-02-23 12:15:00|15153|14900|15095|15016|15156|15079|15095|14900|33
1645618800000|2022-02-23 12:20:00|15094|15018|15104|15032|15123|15037|15093|15018|0
1645619100000|2022-02-23 12:25:00|15103|15028|15082|15028|15137|15051|15082|15028|0
1645619400000|2022-02-23 12:30:00|15090||15098||15100||15069||210
1645619700000|2022-02-23 12:35:00|15097|15002|15130|15057|15130|15057|15074|15002|0
1645620000000|2022-02-23 12:40:00|15129|15032|15120|15034|15156|15074|15098|15016|0
1645620300000|2022-02-23 12:45:00|15125|15040|15103|15024|15137|15050|15103|15020|117
1645620600000|2022-02-23 12:50:00||15028||15034||15041||15022|0
1645620900000|2022-02-23 12:55:00||15035||15039||15041||15027|100
1645621200000|2022-02-23 13:00:00|15156|15096|15156|15096|15156|15102|15156|15095|560
1645621500000|2022-02-23 13:05:00|15196||15181||15196||15118||281
1645621800000|2022-02-23 13:10:00|15180|15090|15161|15090|15191|15090|15161|15090|0
1645622100000|2022-02-23 13:15:00|15160|15091|15175|15099|15176|15107|15159|15091|25
1645622400000|2022-02-23 13:20:00|15183|15092|15184|15125|15196|15125|15164|15092|85
1645622700000|2022-02-23 13:25:00|15194|15127|15194|15125|15196|15127|15178|15125|23
1645623000000|2022-02-23 13:30:00|15184||15183||15193||15169||46
1645623300000|2022-02-23 13:35:00|15190|15113|15195|15122|15196|15131|15100|15073|2274
1645623600000|2022-02-23 13:40:00|15196|15123|15196|15162|15196|15162|15194|15123|0
1645623900000|2022-02-23 13:45:00|15188|15157|15190|15146|15196|15160|15188|15073|26
1645624200000|2022-02-23 13:50:00||15147||15148||15149||15140|0
1645624500000|2022-02-23 13:55:00|15185|15143|15196|15170|15196|15170|15175|15143|391
1645625100000|2022-02-23 14:05:00|15199||15199||15199||15199||2424
1645625400000|2022-02-23 14:10:00|15200|15200|15220|15170|15250|15200|15200|15170|553
1645625700000|2022-02-23 14:15:00|15239|15175|15237|15170|15247|15178|15237|15170|0
1645626000000|2022-02-23 14:20:00|15206|15143|15213|15140|15220|15143|15199|15140|329
1645626300000|2022-02-23 14:25:00|15197|15192|15234|15170|15290|15192|15185|15140|827
1645626600000|2022-02-23 14:30:00|15257|15183|15134|15071|15257|15188|14937|14888|37307
1645626900000|2022-02-23 14:35:00|15131|15070|15123|15063|15152|15099|15067|15011|11377
1645627200000|2022-02-23 14:40:00|15122|15068|15024|14987|15180|15150|14990|14957|8451
1645627500000|2022-02-23 14:45:00|15049|14995|15086|15030|15120|15078|15039|14994|7381
1645627800000|2022-02-23 14:50:00|15061|15021|14924|14900|15080|15027|14924|14900|4075
1645628100000|2022-02-23 14:55:00|14921|14901|14874|14805|14922|14902|14832|14800|5671
1645628400000|2022-02-23 15:00:00|14856|14806|14767|14723|14878|14827|14767|14722|15279
1645628700000|2022-02-23 15:05:00|14765|14722|14747|14710|14785|14742|14698|14668|10596
1645629000000|2022-02-23 15:10:00|14745|14720|14847|14813|14900|14856|14745|14716|4782
1645629300000|2022-02-23 15:15:00|14845|14802|14724|14694|14845|14811|14710|14680|9222
1645629600000|2022-02-23 15:20:00|14723|14690|14740|14719|14855|14822|14723|14690|3833
1645629900000|2022-02-23 15:25:00|14737|14713|14665|14621|14739|14721|14665|14621|8820
1645630200000|2022-02-23 15:30:00|14672|14637|14745|14701|14749|14717|14650|14621|13637
1645630500000|2022-02-23 15:35:00|14746|14706|14769|14735|14796|14769|14746|14706|3610
1645630800000|2022-02-23 15:40:00|14763|14730|14697|14663|14773|14731|14697|14663|1023
1645631100000|2022-02-23 15:45:00|14712|14678|14655|14621|14712|14678|14645|14621|2561
1645631400000|2022-02-23 15:50:00|14648|14624|14606|14590|14689|14646|14602|14583|11868
1645631700000|2022-02-23 15:55:00|14616|14591|14577|14555|14661|14623|14577|14538|12685
1645632000000|2022-02-23 16:00:00|14575|14542|14555|14530|14616|14585|14528|14501|8441
1645632300000|2022-02-23 16:05:00|14569|14533|14405|14386|14570|14540|14386|14368|25962
1645632600000|2022-02-23 16:10:00|14398|14388|14381|14362|14430|14397|14365|14347|15476
1645632900000|2022-02-23 16:15:00|14380|14359|14364|14345|14395|14374|14339|14315|16333
1645633200000|2022-02-23 16:20:00|14351|14343|14312|14293|14408|14378|14298|14265|11897
1645633500000|2022-02-23 16:25:00|14311|14280|14271|14260|14340|14321|14264|14245|22757
1645633800000|2022-02-23 16:30:00|14261|14254|14333|14316|14360|14346|14247|14223|15420
1645634100000|2022-02-23 16:35:00|14324|14301|14394|14365|14449|14426|14308|14280|12130
1645634400000|2022-02-23 16:40:00|14393|14367|14328|14305|14410|14388|14328|14297|5878
1645634700000|2022-02-23 16:45:00|14323|14303|14367|14337|14374|14360|14299|14275|11094
1645635000000|2022-02-23 16:50:00|14363|14347|14401|14384|14406|14384|14321|14303|6954
1645635300000|2022-02-23 16:55:00|14420|14393|14391|14362|14460|14430|14357|14328|11881
1645635600000|2022-02-23 17:00:00|14383|14357|14399|14380|14428|14400|14363|14327|7301
1645635900000|2022-02-23 17:05:00|14415|14381|14455|14431|14459|14435|14376|14348|6301
1645636200000|2022-02-23 17:10:00|14476|14432|14457|14428|14483|14459|14427|14400|3471
1645636500000|2022-02-23 17:15:00|14466|14441|14507|14480|14525|14508|14459|14441|7829
1645636800000|2022-02-23 17:20:00|14500|14465|14558|14538|14577|14550|14488|14465|6611
1645637100000|2022-02-23 17:25:00|14551|14521|14523|14500|14554|14521|14511|14474|4183
1645637400000|2022-02-23 17:30:00|14517|14503|14461|14428|14530|14503|14442|14421|3156
1645637700000|2022-02-23 17:35:00|14460|14431|14451|14434|14483|14460|14438|14417|2122
1645638000000|2022-02-23 17:40:00|14456|14436|14440|14423|14475|14448|14436|14419|3120
1645638300000|2022-02-23 17:45:00|14439|14419|14416|14397|14465|14437|14416|14383|4200
1645638600000|2022-02-23 17:50:00|14415|14396|14335|14302|14415|14396|14312|14295|6300
1645638900000|2022-02-23 17:55:00|14332|14295|14273|14255|14333|14295|14268|14247|5476
1645639200000|2022-02-23 18:00:00|14267|14243|14268|14232|14292|14267|14245|14216|4300
1645639500000|2022-02-23 18:05:00|14261|14230|14247|14222|14261|14230|14221|14200|2960
1645639800000|2022-02-23 18:10:00|14246|14216|14207|14184|14247|14225|14195|14171|10102
1645640100000|2022-02-23 18:15:00|14215|14195|14254|14228|14255|14237|14192|14171|2464
1645640400000|2022-02-23 18:20:00|14252|14231|14300|14274|14332|14310|14236|14228|11626
1645640700000|2022-02-23 18:25:00|14297|14257|14266|14251|14312|14280|14258|14229|4263
1645641000000|2022-02-23 18:30:00|14270|14250|14294|14259|14299|14293|14261|14247|4274
1645641300000|2022-02-23 18:35:00|14293|14263|14396|14365|14424|14393|14288|14263|7512
1645641600000|2022-02-23 18:40:00|14376|14368|14344|14322|14396|14368|14338|14320|2690
1645641900000|2022-02-23 18:45:00|14330|14323|14295|14278|14344|14326|14295|14262|7524
1645642200000|2022-02-23 18:50:00|14291|14279|14240|14223|14291|14281|14232|14218|3748
1645642500000|2022-02-23 18:55:00|14239|14222|14269|14252|14288|14270|14238|14221|2652
1645642800000|2022-02-23 19:00:00|14268|14253|14264|14236|14325|14291|14254|14225|5050
1645643100000|2022-02-23 19:05:00|14269|14237|14337|14310|14354|14317|14269|14237|2000
1645643400000|2022-02-23 19:10:00|14339|14311|14355|14337|14380|14356|14339|14307|2200
1645643700000|2022-02-23 19:15:00|14354|14338|14369|14342|14398|14381|14339|14304|3500
1645644000000|2022-02-23 19:20:00|14358|14333|14314|14292|14360|14347|14303|14277|1279
1645644300000|2022-02-23 19:25:00|14313|14294|14288|14266|14319|14301|14285|14254|6452
1645644600000|2022-02-23 19:30:00|14308|14270|14257|14236|14317|14300|14251|14235|3723
1645644900000|2022-02-23 19:35:00|14251|14246|14264|14227|14279|14253|14243|14226|6569
1645645200000|2022-02-23 19:40:00|14248|14226|14218|14202|14250|14227|14203|14180|2506
1645645500000|2022-02-23 19:45:00|14226|14203|14204|14180|14261|14233|14204|14180|5750
1645645800000|2022-02-23 19:50:00|14201|14172|14214|14204|14244|14223|14195|14172|8728
1645646100000|2022-02-23 19:55:00|14217|14201|14218|14195|14232|14215|14203|14176|5183
1645646400000|2022-02-23 20:00:00|14213|14193|14174|14155|14228|14215|14172|14150|2800
1645646700000|2022-02-23 20:05:00|14186|14160|14169|14152|14198|14166|14140|14123|6387
1645647000000|2022-02-23 20:10:00|14163|14155|14184|14163|14197|14177|14136|14110|6960
1645647300000|2022-02-23 20:15:00|14183|14165|14180|14161|14208|14188|14152|14123|4423
1645647600000|2022-02-23 20:20:00|14183|14164|14129|14093|14185|14164|14109|14085|9670
1645647900000|2022-02-23 20:25:00|14135|14102|14179|14162|14200|14176|14127|14100|3322
1645648200000|2022-02-23 20:30:00|14176|14165|14239|14210|14274|14253|14168|14144|25582
1645648500000|2022-02-23 20:35:00|14240|14211|14169|14146|14240|14215|14169|14141|9536
1645648800000|2022-02-23 20:40:00|14170|14157|14176|14158|14194|14168|14144|14118|8881
1645649100000|2022-02-23 20:45:00|14177|14159|14174|14157|14196|14170|14134|14122|12743
1645649400000|2022-02-23 20:50:00|14170|14159|14141|14121|14175|14164|14127|14111|39988
1645649700000|2022-02-23 20:55:00|14139|14125|14118|14112|14157|14144|14107|14100|71267
1645650000000|2022-02-23 21:00:00|14116||14116||14116||14116||23
1645650300000|2022-02-23 21:05:00|14200|14030|14200|14030|14200|14030|14200|14030|7
1645650600000|2022-02-23 21:10:00||14121||14121||14121||14121|283
1645651200000|2022-02-23 21:20:00|||||||||11
1645652100000|2022-02-23 21:35:00|14184|14030|14200|14030|14200|14030|14184|14030|182
1645652400000|2022-02-23 21:40:00|||||||||1
1645653000000|2022-02-23 21:50:00|14100||14100||14100||14100||30
1645653600000|2022-02-23 22:00:00|14200|14031|14200|14031|14200|14031|14070|14030|279
1645653900000|2022-02-23 22:05:00|||||||||4
1645654200000|2022-02-23 22:10:00||14030||14030||14030||14030|10
1645654800000|2022-02-23 22:20:00|||||||||2
1645655700000|2022-02-23 22:35:00|||||||||22
1645656300000|2022-02-23 22:45:00|14100||14100||14100||14100||5
1645656600000|2022-02-23 22:50:00|||||||||3
1645657800000|2022-02-23 23:10:00|14070||14070||14070||14070||13
1645659000000|2022-02-23 23:30:00|14100|14050|14100|14030|14100|14085|14100|14030|266
1645659300000|2022-02-23 23:35:00|||||||||140
1645659600000|2022-02-23 23:40:00|14075||14100||14100||14075||106
1645659900000|2022-02-23 23:45:00|||||||||37
1645660200000|2022-02-23 23:50:00|||||||||90
1645660500000|2022-02-23 23:55:00|||||||||20
1645661400000|2022-02-24 00:10:00|||||||||10
1645661700000|2022-02-24 00:15:00|||||||||70
1645662000000|2022-02-24 00:20:00|14095||14095||14095||14095||30
1645662300000|2022-02-24 00:25:00||14028||14028||14028||14028|65
1645662600000|2022-02-24 00:30:00|||||||||10
1645662900000|2022-02-24 00:35:00|14100||14050||14100||14050||1
1645663200000|2022-02-24 00:40:00|||||||||482
1645663500000|2022-02-24 00:45:00|14028|14018|14028|14000|14028|14018|14028|14000|617
1645663800000|2022-02-24 00:50:00|14100||14100||14100||14100||373
1645664100000|2022-02-24 00:55:00|||||||||9
1645693200000|2022-02-24 09:00:00|13494|13415|13400|13338|13800|13427|13357|13167|1871
1645693500000|2022-02-24 09:05:00|13424|13349|13482|13414|13600|13432|13385|13268|1677
1645693800000|2022-02-24 09:10:00|13483|13382|13490|13437|13623|13480|13444|13362|835
1645694100000|2022-02-24 09:15:00|13460|13438|13485|13430|13562|13446|13450|13430|809
1645694400000|2022-02-24 09:20:00|13490|13443|13488|13430|13598|13474|13479|13430|2329
1645694700000|2022-02-24 09:25:00|13482|13445|13539|13483|13591|13483|13460|13440|865
1645695000000|2022-02-24 09:30:00|13548|13484|13606|13541|13659|13592|13539|13462|442
1645695300000|2022-02-24 09:35:00|13620|13431|13551|13507|13824|13515|13533|13431|243
1645695600000|2022-02-24 09:40:00|13560|13480|13555|13499|13570|13499|13534|13480|473
1645695900000|2022-02-24 09:45:00|13554|13501|13601|13534|13637|13566|13550|13431|704
1645696200000|2022-02-24 09:50:00|13615|13545|13580|13507|13698|13546|13485|13430|246
1645696500000|2022-02-24 09:55:00|13579|13509|13619|13561|13692|13562|13574|13430|105
1645696800000|2022-02-24 10:00:00|13600|13442|13575|13531|13834|13585|13566|13430|1881
1645697100000|2022-02-24 10:05:00|13591|13532|13600|13574|13707|13574|13591|13532|723
1645697400000|2022-02-24 10:10:00|13597|13564|13599|13544|13600|13567|13591|13529|11
1645697700000|2022-02-24 10:15:00|13600|13535|13583|13528|13600|13543|13580|13430|29
1645698000000|2022-02-24 10:20:00|13582|13527|13483|13435|13582|13528|13440|13378|3129
1645698300000|2022-02-24 10:25:00|13489|13443|13475|13435|13600|13469|13465|13435|1600
1645698600000|2022-02-24 10:30:00|13474|13444|13490|13435|13529|13452|13474|13435|43
1645698900000|2022-02-24 10:35:00|13482|13443|13477|13408|13600|13454|13442|13367|349
1645699200000|2022-02-24 10:40:00|13485|13409|13452|13379|13600|13417|13441|13370|587
1645699500000|2022-02-24 10:45:00|13447|13382|13500|13446|13600|13446|13369|13039|1371
1645699800000|2022-02-24 10:50:00|13493|13435|13423|13348|13493|13435|13416|13151|69
1645700100000|2022-02-24 10:55:00|13417|13342|13417|13344|13431|13366|13400|13151|183
1645700400000|2022-02-24 11:00:00|13423|13345|13372|13301|13431|13363|13336|13209|1949
1645700700000|2022-02-24 11:05:00|13367|13304|13372|13309|13372|13316|13356|13000|123
1645701000000|2022-02-24 11:10:00|13370|13304|13372|13304|13372|13317|13365|13277|8
1645701300000|2022-02-24 11:15:00|13371|13298|13372|13328|13372|13334|13300|13000|647
1645701600000|2022-02-24 11:20:00|13420|13217|13404|13339|13431|13373|13392|13217|381
1645701900000|2022-02-24 11:25:00|13412|13331|13370|13311|13414|13344|13370|13292|2
1645702200000|2022-02-24 11:30:00|13369|13312|13379|13306|13400|13329|13358|13282|358
1645702500000|2022-02-24 11:35:00|13360|13307|13400|13358|13400|13370|13328|13224|290
1645702800000|2022-02-24 11:40:00|13391|13359|13537|13468|13600|13475|13391|13257|921
1645703100000|2022-02-24 11:45:00|13536|13469|13512|13449|13600|13501|13512|13271|147
1645703400000|2022-02-24 11:50:00|13508|13445|13507|13442|13524|13460|13502|13270|11
1645703700000|2022-02-24 11:55:00|13515|13441|13548|13331|13600|13530|13476|13239|430
1645704000000|2022-02-24 12:00:00|13560|13465|13500|13450|13600|13510|13476|13392|1683
1645704300000|2022-02-24 12:05:00|13517|13437|13576|13506|13600|13563|13517|13437|1245
1645704600000|2022-02-24 12:10:00|13580|13507|13550|13520|13600|13538|13549|13355|1495
1645704900000|2022-02-24 12:15:00|13600|13355|13540|13466|13600|13550|13510|13355|1838
1645705200000|2022-02-24 12:20:00|13534|13450|13485|13417|13556|13489|13478|13355|845
1645705500000|2022-02-24 12:25:00|13500|13429|13511|13454|13599|13503|13495|13355|1627
1645705800000|2022-02-24 12:30:00|13500|13455|13500|13448|13500|13463|13441|13355|471
1645706100000|2022-02-24 12:35:00|13492|13442|13496|13445|13500|13455|13469|13355|305
1645706400000|2022-02-24 12:40:00|13471|13440|13494|13440|13494|13442|13450|13355|853
1645706700000|2022-02-24 12:45:00|13493|13426|13428|13362|13493|13441|13419|13355|154
1645707000000|2022-02-24 12:50:00|13421|13363|13402|13355|13421|13369|13400|13355|616
1645707300000|2022-02-24 12:55:00|13409|13365|13456|13390|13456|13390|13398|13355|572
1645707600000|2022-02-24 13:00:00|13452|13382|13500|13440|13500|13444|13452|13382|96
1645707900000|2022-02-24 13:05:00|13478|13475|13471|13396|13492|13475|13469|13392|279
1645708200000|2022-02-24 13:10:00|13470|13397|13499|13450|13500|13450|13470|13397|88
1645708500000|2022-02-24 13:15:00|13500|13420|13500|13439|13500|13439|13472|13405|470
1645708800000|2022-02-24 13:20:00|13490|13455|13489|13460|13500|13464|13489|13360|501
1645709100000|2022-02-24 13:25:00|13500|13452|13549|13483|13560|13500|13500|13360|1146
1645709400000|2022-02-24 13:30:00|13500|13478|13696|13624|13850|13627|13500|13440|1258
1645709700000|2022-02-24 13:35:00|13695|13658|13665|13597|13696|13662|13665|13360|545
1645710000000|2022-02-24 13:40:00|13668|13592|13678|13608|13680|13610|13658|13485|110
1645710300000|2022-02-24 13:45:00|13664|13609|13620|13596|13678|13609|13614|13530|945
1645710600000|2022-02-24 13:50:00|13618|13587|13651|13600|13674|13612|13618|13572|949
1645710900000|2022-02-24 13:55:00|13650|13560|13620|13549|13650|13587|13620|13530|885
1645711200000|2022-02-24 14:00:00|13641|13565|13850|13724|13850|13739|13631|13560|2631
1645711500000|2022-02-24 14:05:00|13840|13775|14130|14100|14325|14100|13840|13761|12098
1645711800000|2022-02-24 14:10:00|14124|14119|13976|13891|14230|14119|13938|13673|4968
1645712100000|2022-02-24 14:15:00|13970|13888|14057|13987|14230|14004|13960|13888|4664
1645712400000|2022-02-24 14:20:00|14037|13970|14117|14044|14120|14045|14000|13927|1711
1645712700000|2022-02-24 14:25:00|14100|14040|14006|13950|14117|14040|14006|13927|3438
1645713000000|2022-02-24 14:30:00|14020|13975|14450|14373|14450|14378|13920|13830|41893
1645713300000|2022-02-24 14:35:00|14438|14374|14599|14563|14600|14564|14268|14204|32531
1645713600000|2022-02-24 14:40:00|14598|14553|14480|14430|14599|14553|14288|14234|36289
1645713900000|2022-02-24 14:45:00|14451|14416|14597|14541|14600|14561|14430|14399|21798
1645714200000|2022-02-24 14:50:00|14595|14555|14691|14631|14699|14640|14520|14500|15696
1645714500000|2022-02-24 14:55:00|14696|14655|14789|14761|14797|14781|14623|14580|15861
1645714800000|2022-02-24 15:00:00|14787|14787|14789|14733|14874|14851|14747|14703|36431
1645715100000|2022-02-24 15:05:00|14773|14713|14946|14920|14980|14950|14681|14638|35714
1645715400000|2022-02-24 15:10:00|14945|14905|14933|14882|14980|14961|14873|14831|26727
1645715700000|2022-02-24 15:15:00|14922|14876|14992|14949|15000|14977|14889|14856|15188
1645716000000|2022-02-24 15:20:00|14987|14954|14923|14895|15055|15016|14870|14850|15175
1645716300000|2022-02-24 15:25:00|14931|14902|14732|14680|14960|14918|14663|14629|10564
1645716600000|2022-02-24 15:30:00|14709|14681|14817|14800|14817|14800|14645|14612|18498
1645716900000|2022-02-24 15:35:00|14802|14801|14732|14717|14837|14806|14705|14683|8905
1645717200000|2022-02-24 15:40:00|14729|14709|14746|14712|14800|14772|14671|14620|8623
1645717500000|2022-02-24 15:45:00|14761|14716|14889|14856|14926|14892|14750|14716|13059
1645717800000|2022-02-24 15:50:00|14896|14857|14947|14918|14959|14920|14845|14811|10665
1645718100000|2022-02-24 15:55:00|14946|14921|14986|14955|15000|14977|14910|14863|11989
1645718400000|2022-02-24 16:00:00|14985|14961|15004|14970|15077|15039|14967|14929|18575
1645718700000|2022-02-24 16:05:00|14997|14961|15137|15118|15150|15118|14975|14957|7194
1645719000000|2022-02-24 16:10:00|15150|15120|15224|15186|15225|15186|15090|15063|13178
1645719300000|2022-02-24 16:15:00|15223|15187|15263|15236|15280|15255|15175|15146|16152
1645719600000|2022-02-24 16:20:00|15271|15231|15124|15082|15272|15238|15124|15082|8106
1645719900000|2022-02-24 16:25:00|15090|15074|15087|15051|15131|15115|15020|14989|13594
1645720200000|2022-02-24 16:30:00|15084|15064|15100|15076|15150|15131|15031|15000|9080
1645720500000|2022-02-24 16:35:00|15112|15077|15199|15170|15200|15171|15094|15058|10254
1645720800000|2022-02-24 16:40:00|15193|15166|15062|15025|15193|15166|15035|15001|7993
1645721100000|2022-02-24 16:45:00|15073|15030|15083|15050|15111|15073|15035|15003|5188
1645721400000|2022-02-24 16:50:00|15100|15051|15133|15095|15170|15130|15088|15051|7257
1645721700000|2022-02-24 16:55:00|15140|15096|15160|15111|15187|15157|15112|15064|4462
1645722000000|2022-02-24 17:00:00|15159|15112|15165|15141|15188|15156|15150|15112|4487
1645722300000|2022-02-24 17:05:00|15175|15151|15071|15038|15176|15151|15033|15001|7146
1645722600000|2022-02-24 17:10:00|15077|15045|14962|14929|15094|15061|14950|14910|6166
1645722900000|2022-02-24 17:15:00|14984|14928|14920|14887|14984|14930|14876|14842|12087
1645723200000|2022-02-24 17:20:00|14933|14898|14893|14860|14933|14903|14869|14855|3862
1645723500000|2022-02-24 17:25:00|14895|14859|15004|14964|15004|14964|14890|14859|4471
1645723800000|2022-02-24 17:30:00|15010|14989|14930|14893|15066|15025|14886|14866|6312
1645724100000|2022-02-24 17:35:00|14927|14897|14973|14953|15037|15010|14926|14897|8599
1645724400000|2022-02-24 17:40:00|14975|14943|14946|14925|14977|14954|14935|14895|2388
1645724700000|2022-02-24 17:45:00|14947|14923|14843|14804|14959|14924|14810|14771|8356
1645725000000|2022-02-24 17:50:00|14840|14801|14901|14848|14901|14850|14800|14783|5506
1645725300000|2022-02-24 17:55:00|14899|14854|14925|14884|14990|14964|14888|14854|5543
1645725600000|2022-02-24 18:00:00|14924|14890|15062|15021|15063|15023|14917|14890|5750
1645725900000|2022-02-24 18:05:00|15067|15036|15030|14974|15076|15050|14993|14939|2600
1645726200000|2022-02-24 18:10:00|15029|14982|15043|15000|15092|15054|15010|14955|3000
1645726500000|2022-02-24 18:15:00|15042|15001|15050|15033|15065|15045|14999|14938|4900
1645726800000|2022-02-24 18:20:00|15049|15010|14988|14961|15069|15029|14971|14910|4160
1645727100000|2022-02-24 18:25:00|14990|14965|14921|14897|15017|14973|14911|14873|5446
1645727400000|2022-02-24 18:30:00|14935|14908|14882|14859|14941|14915|14879|14857|6632
1645727700000|2022-02-24 18:35:00|14884|14864|15084|15056|15090|15063|14884|14859|5632
1645728000000|2022-02-24 18:40:00|15076|15044|15042|14994|15100|15073|15042|14977|2708
1645728300000|2022-02-24 18:45:00|15038|14992|15134|15103|15134|15105|14996|14976|6127
1645728600000|2022-02-24 18:50:00|15133|15106|15083|15058|15150|15113|15073|15044|7341
1645728900000|2022-02-24 18:55:00|15078|15054|14982|14953|15088|15054|14982|14903|4710
1645729200000|2022-02-24 19:00:00|14980|14955|14923|14888|14980|14955|14875|14830|4836
1645729500000|2022-02-24 19:05:00|14937|14904|14899|14856|14956|14920|14874|14837|3500
1645729800000|2022-02-24 19:10:00|14893|14858|14967|14943|14984|14943|14884|14858|5253
1645730100000|2022-02-24 19:15:00|14966|14946|15070|15025|15070|15025|14964|14946|4663
1645730400000|2022-02-24 19:20:00|15079|15037|15059|15032|15087|15043|15046|15024|1663
1645730700000|2022-02-24 19:25:00|15058|15033|15038|15019|15098|15064|15015|14975|2162
1645731000000|2022-02-24 19:30:00|15057|15022|15109|15073|15124|15081|15056|15022|2300
1645731300000|2022-02-24 19:35:00|15126|15071|15215|15189|15216|15189|15120|15071|10445
1645731600000|2022-02-24 19:40:00|15227|15188|15140|15115|15227|15188|15138|15106|4387
1645731900000|2022-02-24 19:45:00|15139|15117|15174|15155|15182|15155|15096|15066|4599
1645732200000|2022-02-24 19:50:00|15160|15148|15204|15179|15211|15182|15149|15124|9537
1645732500000|2022-02-24 19:55:00|15210|15181|15180|15158|15210|15181|15141|15100|8066
1645732800000|2022-02-24 20:00:00|15178|15157|15273|15255|15288|15260|15175|15156|27335
1645733100000|2022-02-24 20:05:00|15271|15253|15297|15278|15320|15289|15259|15242|6519
1645733400000|2022-02-24 20:10:00|15292|15262|15299|15272|15309|15283|15270|15243|3575
1645733700000|2022-02-24 20:15:00|15297|15261|15362|15339|15364|15339|15272|15249|5913
1645734000000|2022-02-24 20:20:00|15356|15319|15313|15288|15366|15341|15297|15270|10357
1645734300000|2022-02-24 20:25:00|15312|15289|15345|15309|15395|15370|15311|15288|7738
1645734600000|2022-02-24 20:30:00|15346|15314|15422|15397|15430|15406|15336|15310|21131
1645734900000|2022-02-24 20:35:00|15424|15398|15392|15370|15454|15435|15390|15359|22044
1645735200000|2022-02-24 20:40:00|15399|15380|15355|15333|15406|15382|15345|15315|10741
1645735500000|2022-02-24 20:45:00|15356|15334|15283|15268|15389|15379|15268|15243|28858
1645735800000|2022-02-24 20:50:00|15304|15270|15419|15405|15450|15436|15304|15270|32099
1645736100000|2022-02-24 20:55:00|15420|15406|15415|15405|15435|15408|15354|15344|61045
1645736400000|2022-02-24 21:00:00|||||||||100
1645737600000|2022-02-24 21:20:00|||||||||3
1645737900000|2022-02-24 21:25:00|||||||||1
1645738200000|2022-02-24 21:30:00|||||||||37
1645738500000|2022-02-24 21:35:00|||||||||1
1645738800000|2022-02-24 21:40:00|||||||||25
1645739100000|2022-02-24 21:45:00|||||||||55
1645739700000|2022-02-24 21:55:00|15380|15251|15380|15251|15380|15251|15380|15251|0
1645740000000|2022-02-24 22:00:00|||||||||101
1645740300000|2022-02-24 22:05:00||15265||15265||15265||15265|11
1645741500000|2022-02-24 22:25:00|||||||||100
1645741800000|2022-02-24 22:30:00|15390||15390||15390||15390||5
1645742100000|2022-02-24 22:35:00|||||||||42
1645742400000|2022-02-24 22:40:00|||||||||7
1645742700000|2022-02-24 22:45:00|15480||15350||15480||15350||4
1645743000000|2022-02-24 22:50:00|15480|15286|15480|15265|15480|15350|15480|15265|143
1645743600000|2022-02-24 23:00:00|15394|15350|15350|15250|15394|15350|15349|15250|200
1645743900000|2022-02-24 23:05:00|||||||||12
1645744200000|2022-02-24 23:10:00|15328||15335||15335||15328||1
1645744500000|2022-02-24 23:15:00||15256||15256||15256||15256|3
1645745100000|2022-02-24 23:25:00|||||||||3
1645745400000|2022-02-24 23:30:00|||||||||506
1645746300000|2022-02-24 23:45:00|||||||||6
1645746600000|2022-02-24 23:50:00|||||||||10
1645746900000|2022-02-24 23:55:00|||||||||4
1645747500000|2022-02-25 00:05:00|||||||||35
1645747800000|2022-02-25 00:10:00|||||||||6
1645748100000|2022-02-25 00:15:00||15334||15334||15334||15334|342
1645749000000|2022-02-25 00:30:00|||||||||80
1645749300000|2022-02-25 00:35:00|||||||||10
1645749600000|2022-02-25 00:40:00||15256||15256||15256||15256|0
1645749900000|2022-02-25 00:45:00|||||||||50
1645750200000|2022-02-25 00:50:00|||||||||61
1645750500000|2022-02-25 00:55:00|||||||||18
1645779600000|2022-02-25 09:00:00|15291|15140|15200|15125|15314|15168|15200|15092|60
1645779900000|2022-02-25 09:05:00|15199|15126|15200|15108|15200|15129|15188|15095|53
1645780200000|2022-02-25 09:10:00||15116||15131||15131||15111|10
1645780500000|2022-02-25 09:15:00|15218|15123|15294|15184|15328|15245|15218|15100|929
1645780800000|2022-02-25 09:20:00|15293|15161|15371|15260|15380|15274|15266|15087|200
1645781100000|2022-02-25 09:25:00|15370|15258|16000|15105|16000|15344|15366|14634|128
1645781400000|2022-02-25 09:30:00|15380|15106|15376|15299|15390|15301|15370|15106|0
1645781700000|2022-02-25 09:35:00|15375|15280|15300|15202|15384|15290|15300|15103|1227
1645782000000|2022-02-25 09:40:00||15203||15225||15239||15152|165
1645782300000|2022-02-25 09:45:00||15213||15179||15243||15142|5
1645782600000|2022-02-25 09:50:00|15298|15182|15300|15180|15300|15221|15295|15162|2
1645782900000|2022-02-25 09:55:00|15299|15182|15300|15181|15300|15205|15296|15174|0
1645783200000|2022-02-25 10:00:00|15291|15184|15300|15213|15300|15228|15277|15164|70
1645783500000|2022-02-25 10:05:00||15204||15253||15264||15174|187
1645783800000|2022-02-25 10:10:00||15254||15263||15263||15237|140
1645784100000|2022-02-25 10:15:00|15423|15246|15417|15338|15440|15355|15380|15246|374
1645784400000|2022-02-25 10:20:00|15428|15339|15420|15345|15432|15351|15368|15232|10
1645784700000|2022-02-25 10:25:00|15419|15313|15417|15350|15420|15350|15408|15300|0
1645785000000|2022-02-25 10:30:00|15438|15351|15431|15337|15517|15420|15383|15200|332
1645785300000|2022-02-25 10:35:00|15430|15336|15431|15329|15472|15359|15405|15100|10
1645785600000|2022-02-25 10:40:00|15428|15330|15465|15372|15545|15377|15347|15175|20
1645785900000|2022-02-25 10:45:00|15468|15356|15485|15396|15489|15396|15441|15348|38
1645786200000|2022-02-25 10:50:00|15475|15397|15469|15388|15495|15405|15469|15388|0
1645786500000|2022-02-25 10:55:00|15468|15412|15485|15412|15493|15412|15468|15412|50
1645786800000|2022-02-25 11:00:00|15490|15388|15446|15388|15490|15388|15446|15388|250
1645787100000|2022-02-25 11:05:00|15445|15391|15490|15397|15493|15397|15444|15388|10
1645787400000|2022-02-25 11:10:00|15489|15388|15468|15388|15582|15400|15458|15388|3
1645787700000|2022-02-25 11:15:00|15478||15474||15483||15474||16
1645788000000|2022-02-25 11:20:00|15478|15390|15480|15400|15486|15400|15465|15388|4
1645788300000|2022-02-25 11:25:00|15486|15399|15605|15521|15620|15530|15474|15388|215
1645788600000|2022-02-25 11:30:00|15604|15504|15578|15502|15617|15530|15562|15501|0
1645788900000|2022-02-25 11:35:00|15574|15503|15613|15516|15614|15516|15571|15502|0
1645789200000|2022-02-25 11:40:00|15611|15502|15568|15471|15611|15550|15568|15388|569
1645789500000|2022-02-25 11:45:00|15580|15469|15530|15468|15600|15505|15530|15460|138
1645789800000|2022-02-25 11:50:00|15521|15464|15530|15452|15530|15464|15520|15388|10
1645790100000|2022-02-25 11:55:00||15453||15457||15464||15452|0
1645790400000|2022-02-25 12:00:00|15515|15481|15620|15553|15653|15553|15515|15481|2697
1645790700000|2022-02-25 12:05:00|15640||15614||15640||15614||706
1645791000000|2022-02-25 12:10:00|15663|15557|15641|15554|15675|15559|15620|15553|148
1645791300000|2022-02-25 12:15:00|16000|15553|15627|15553|16000|15553|15627|15553|5
1645791600000|2022-02-25 12:20:00|15612||15607||16000||15607||0
1645791900000|2022-02-25 12:25:00|15603||15595||15603||15560||188
1645792200000|2022-02-25 12:30:00|15651|15556|15627|15540|15733|15556|15570|15388|1934
1645792500000|2022-02-25 12:35:00|15616||15620||15622||15600||0
1645792800000|2022-02-25 12:40:00|15658|15541|15612|15518|15658|15541|15612|15513|20
1645793100000|2022-02-25 12:45:00|15606|15519|15564|15485|15606|15520|15564|15482|0
1645793400000|2022-02-25 12:50:00|15563|15487|15606|15514|15606|15521|15561|15487|93
1645793700000|2022-02-25 12:55:00||15504||15533||15555||15504|5
1645794000000|2022-02-25 13:00:00|15570|15505|15554|15472|15570|15506|15554|15472|31
1645794300000|2022-02-25 13:05:00|15567|15490|15570|15509|15570|15509|15567|15474|207
1645794600000|2022-02-25 13:10:00||15505||15507||15507||15505|95
1645794900000|2022-02-25 13:15:00|15534|15508|15549|15493|15570|15508|15534|15490|566
1645795200000|2022-02-25 13:20:00|15570|15494|15815|15728|15978|15728|15570|15494|2903
1645795500000|2022-02-25 13:25:00|15826|15739|15793|15638|15978|15784|15735|15549|1171
1645795800000|2022-02-25 13:30:00|15792|15640|15940|15832|16000|15841|15769|15628|1201
1645796100000|2022-02-25 13:35:00|15925|15831|15900|15805|15941|15832|15889|15800|442
1645796400000|2022-02-25 13:40:00|15906|15801|15859|15800|16000|15806|15857|15800|710
1645796700000|2022-02-25 13:45:00|15868|15821|15900|15800|16200|15875|15857|15800|1374
1645797000000|2022-02-25 13:50:00|15804|15801|15900|15826|15900|15850|15804|15800|917
1645797300000|2022-02-25 13:55:00|15890|15819|15999|15855|16023|15889|15890|15800|835
1645797600000|2022-02-25 14:00:00|15998|15856|15950|15880|16124|15888|15950|15856|463
1645797900000|2022-02-25 14:05:00|15947|15827|15943|15821|15950|15827|15943|15821|700
1645798200000|2022-02-25 14:10:00|15912|15820|15950|15858|15950|15867|15852|15800|187
1645798500000|2022-02-25 14:15:00|15947|15851|15900|15810|15947|15900|15820|15800|2147
1645798800000|2022-02-25 14:20:00|15863|15805|15900|15787|15900|15811|15811|15736|8128
1645799100000|2022-02-25 14:25:00|15950|15810|15765|15717|15989|15890|15700|15497|2073
1645799400000|2022-02-25 14:30:00|15859|15697|15573|15513|15869|15733|15561|15506|30900
1645799700000|2022-02-25 14:35:00|15543|15505|15414|15368|15600|15531|15410|15345|14949
1645800000000|2022-02-25 14:40:00|15401|15367|15371|15326|15465|15420|15332|15293|20151
1645800300000|2022-02-25 14:45:00|15370|15327|15332|15300|15491|15443|15332|15300|7480
1645800600000|2022-02-25 14:50:00|15328|15276|15485|15422|15491|15455|15300|15257|12726
1645800900000|2022-02-25 14:55:00|15486|15434|15256|15243|15486|15435|15255|15238|7210
1645801200000|2022-02-25 15:00:00|15270|15247|15187|15157|15270|15247|15155|15130|15880
1645801500000|2022-02-25 15:05:00|15186|15154|15260|15233|15291|15257|15170|15137|15755
1645801800000|2022-02-25 15:10:00|15253|15227|15266|15230|15339|15306|15246|15213|4204
1645802100000|2022-02-25 15:15:00|15250|15209|15299|15251|15331|15301|15225|15208|3775
1645802400000|2022-02-25 15:20:00|15268|15236|15345|15326|15379|15342|15254|15213|3056
1645802700000|2022-02-25 15:25:00|15344|15308|15328|15309|15378|15342|15289|15249|9856
1645803000000|2022-02-25 15:30:00|15314|15281|15263|15244|15346|15318|15263|15243|5364
1645803300000|2022-02-25 15:35:00|15258|15245|15268|15243|15306|15280|15231|15202|6993
1645803600000|2022-02-25 15:40:00|15285|15252|15421|15389|15421|15389|15256|15234|7060
1645803900000|2022-02-25 15:45:00|15403|15388|15492|15474|15544|15514|15379|15353|6763
1645804200000|2022-02-25 15:50:00|15488|15454|15427|15394|15488|15457|15415|15390|8004
1645804500000|2022-02-25 15:55:00|15421|15393|15320|15282|15421|15393|15320|15282|9268
1645804800000|2022-02-25 16:00:00|15335|15302|15271|15241|15335|15304|15232|15200|10058
1645805100000|2022-02-25 16:05:00|15270|15242|15266|15220|15271|15244|15205|15177|9967
1645805400000|2022-02-25 16:10:00|15247|15221|15277|15248|15279|15257|15204|15184|5994
1645805700000|2022-02-25 16:15:00|15282|15276|15336|15318|15345|15318|15214|15193|6870
1645806000000|2022-02-25 16:20:00|15338|15308|15313|15289|15375|15352|15312|15278|6300
1645806300000|2022-02-25 16:25:00|15312|15282|15344|15314|15375|15345|15310|15281|5936
1645806600000|2022-02-25 16:30:00|15343|15317|15286|15252|15382|15360|15248|15217|9317
1645806900000|2022-02-25 16:35:00|15284|15266|15325|15305|15350|15314|15273|15253|1584
1645807200000|2022-02-25 16:40:00|15322|15293|15293|15261|15350|15319|15275|15237|5463
1645807500000|2022-02-25 16:45:00|15308|15263|15325|15308|15337|15313|15291|15259|5730
1645807800000|2022-02-25 16:50:00|15323|15302|15330|15305|15337|15313|15300|15267|5369
1645808100000|2022-02-25 16:55:00|15329|15298|15273|15248|15329|15316|15249|15219|4495
1645808400000|2022-02-25 17:00:00|15256|15229|15227|15212|15287|15264|15219|15201|5827
1645808700000|2022-02-25 17:05:00|15226|15200|15173|15153|15232|15208|15167|15152|8920
1645809000000|2022-02-25 17:10:00|15168|15150|15117|15087|15168|15150|15107|15077|13563
1645809300000|2022-02-25 17:15:00|15096|15090|15173|15155|15175|15165|15094|15067|6323
1645809600000|2022-02-25 17:20:00|15174|15141|15131|15107|15186|15164|15113|15082|3859
1645809900000|2022-02-25 17:25:00|15137|15102|15080|15060|15137|15102|15076|15050|4123
1645810200000|2022-02-25 17:30:00|15094|15066|15123|15102|15129|15126|15093|15066|8224
1645810500000|2022-02-25 17:35:00|15117|15089|15095|15077|15124|15107|15073|15050|2926
1645810800000|2022-02-25 17:40:00|15109|15084|15152|15133|15155|15134|15100|15069|2917
1645811100000|2022-02-25 17:45:00|15151|15121|15123|15098|15167|15144|15122|15093|4260
1645811400000|2022-02-25 17:50:00|15125|15101|15006|14983|15133|15101|15006|14980|11793
1645811700000|2022-02-25 17:55:00|14997|14968|15090|15065|15097|15075|14982|14952|5666
1645812000000|2022-02-25 18:00:00|15088|15059|15116|15084|15146|15110|15046|15029|5008
1645812300000|2022-02-25 18:05:00|15112|15085|15062|15042|15122|15085|15050|15011|3114
1645812600000|2022-02-25 18:10:00|15061|15043|15046|15012|15063|15044|15021|15000|2605
1645812900000|2022-02-25 18:15:00|15019|15000|15081|15058|15105|15089|15009|14976|2064
1645813200000|2022-02-25 18:20:00|15080|15064|15090|15066|15096|15066|15028|15000|4870
1645813500000|2022-02-25 18:25:00|15089|15067|15078|15059|15119|15104|15074|15052|5823
1645813800000|2022-02-25 18:30:00|15089|15066|15112|15090|15127|15109|15086|15065|3739
1645814100000|2022-02-25 18:35:00|15120|15094|15098|15085|15125|15105|15091|15072|2300
1645814400000|2022-02-25 18:40:00|15097|15086|15085|15067|15120|15102|15075|15046|3926
1645814700000|2022-02-25 18:45:00|15080|15066|15084|15059|15130|15111|15044|15021|8443
1645815000000|2022-02-25 18:50:00|15083|15061|15063|15040|15103|15080|15062|15037|3738
1645815300000|2022-02-25 18:55:00|15060|15026|15070|15037|15073|15037|14998|14968|2542
1645815600000|2022-02-25 19:00:00|15067|15039|15098|15070|15100|15070|15038|14998|2387
1645815900000|2022-02-25 19:05:00|15097|15055|15043|15023|15099|15070|15013|14986|3199
1645816200000|2022-02-25 19:10:00|15047|15030|15026|14992|15062|15043|15016|14987|5387
1645816500000|2022-02-25 19:15:00|15046|15012|15019|15000|15046|15018|15011|14987|3227
1645816800000|2022-02-25 19:20:00|15013|14975|15066|15039|15081|15054|15004|14975|1400
1645817100000|2022-02-25 19:25:00|15070|15031|15047|15022|15078|15060|15031|15012|2000
1645817400000|2022-02-25 19:30:00|15058|15020|15000|14973|15078|15058|14982|14950|5589
1645817700000|2022-02-25 19:35:00|14999|14967|15000|14974|15000|14987|14975|14952|2875
1645818000000|2022-02-25 19:40:00|15011|14975|15011|14981|15048|15030|15000|14974|3417
1645818300000|2022-02-25 19:45:00|15010|14991|15015|14998|15032|15016|15005|14981|1766
1645818600000|2022-02-25 19:50:00|15013|14988|15030|15007|15039|15015|14984|14976|3693
1645818900000|2022-02-25 19:55:00|15025|14996|15065|15040|15077|15048|15012|14995|3357
1645819200000|2022-02-25 20:00:00|15063|15041|15022|15004|15071|15047|15022|14999|2600
1645819500000|2022-02-25 20:05:00|15030|15017|15055|15034|15056|15034|15014|14986|1294
1645819800000|2022-02-25 20:10:00|15054|15035|15074|15063|15078|15063|15040|15012|4892
1645820100000|2022-02-25 20:15:00|15081|15065|15071|15049|15109|15094|15068|15044|3422
1645820400000|2022-02-25 20:20:00|15070|15052|15124|15106|15130|15118|15053|15028|6888
1645820700000|2022-02-25 20:25:00|15123|15110|15050|15023|15123|15110|15048|15019|5674
1645821000000|2022-02-25 20:30:00|15058|15039|15094|15078|15129|15108|15058|15038|14060
1645821300000|2022-02-25 20:35:00|15092|15077|15098|15091|15110|15091|15071|15045|5677
1645821600000|2022-02-25 20:40:00|15096|15090|15061|15052|15098|15090|15041|15025|13709
1645821900000|2022-02-25 20:45:00|15060|15045|15052|15030|15081|15053|15034|15025|11970
1645822200000|2022-02-25 20:50:00|15066|15038|15064|15046|15088|15076|15056|15030|17930
1645822500000|2022-02-25 20:55:00|15077|15052|15072|15042|15093|15079|15029|15012|41933
1645822800000|2022-02-25 21:00:00||15043||15043||15043||15043|265
1645823100000|2022-02-25 21:05:00|15050|14902|15050|14902|15050|14902|15050|14900|32
1645823400000|2022-02-25 21:10:00|15040|14900|15050|14900|15050|14900|15040|14900|83
1645823700000|2022-02-25 21:15:00|15042||15050||15050||14985||510
1645824000000|2022-02-25 21:20:00|||||||||14
1645824300000|2022-02-25 21:25:00||14940||14940||14940||14940|100
1645824600000|2022-02-25 21:30:00|||||||||88
1645824900000|2022-02-25 21:35:00|15032||15050||15050||15032||119
1645825800000|2022-02-25 21:50:00||14962||14962||14962||14962|103
1646038800000|2022-02-28 09:00:00|14877|14769|14931|14777|15028|14856|14877|14673|112
1646039100000|2022-02-28 09:05:00|14940|14765|14986|14882|15051|14899|14893|14708|31
1646039400000|2022-02-28 09:10:00|14981|14872|14947|14861|15200|14906|14947|14542|23
1646039700000|2022-02-28 09:15:00|14946|14848|14986|14862|15032|14894|14895|14800|298
1646040000000|2022-02-28 09:20:00|14985|14898|14946|14858|14987|14901|14908|14801|135
1646040300000|2022-02-28 09:25:00|14858|14834|14906|14825|14986|14854|14858|14816|200
1646040600000|2022-02-28 09:30:00|14969|14820|14969|14864|14991|14872|14865|14800|0
1646040900000|2022-02-28 09:35:00|14968|14871|14968|14865|15093|14878|14950|14841|36
1646041200000|2022-02-28 09:40:00|14959|14869|14988|14903|15119|14913|14957|14860|138
1646041500000|2022-02-28 09:45:00|15000|14904|15000|14886|15006|14919|14985|14878|83
1646041800000|2022-02-28 09:50:00|14999|14880|14996|14914|15004|14914|14993|14879|0
1646042100000|2022-02-28 09:55:00|14995|14906|14976|14906|14996|14907|14976|14878|18
1646042400000|2022-02-28 10:00:00|14997|14905|14981|14886|15000|14906|14981|14878|179
1646042700000|2022-02-28 10:05:00|14987|14900|14992|14893|15004|14904|14961|14878|25
1646043000000|2022-02-28 10:10:00|14994|14894|14985|14881|15001|14895|14951|14878|7
1646043300000|2022-02-28 10:15:00|14988|14885|14958|14878|14988|14891|14950|14878|10
1646043600000|2022-02-28 10:20:00|14957|14885|14957|14878|14957|14885|14957|14878|64
1646043900000|2022-02-28 10:25:00|14965|14879|14978|14869|15005|14882|14957|14867|70
1646044200000|2022-02-28 10:30:00|14983|14870|14960|14860|14983|14872|14943|14860|52
1646044500000|2022-02-28 10:35:00|14975|14800|14872|14800|14976|14860|14847|14800|1021
1646044800000|2022-02-28 10:40:00|14917|14760|14760|14655|14918|14760|14751|14635|256
1646045100000|2022-02-28 10:45:00|14762|14654|14895|14740|14899|14781|14758|14581|275
1646045400000|2022-02-28 10:50:00|14819|14709|15088|14696|15088|14778|14795|14696|220
1646045700000|2022-02-28 10:55:00|14831|14711|14861|14762|15088|14786|14811|14696|1
1646046000000|2022-02-28 11:00:00|14860|14760|14884|14725|14932|14781|14848|14696|0
1646046300000|2022-02-28 11:05:00|14877|14740|14929|14725|14930|14752|14852|14720|0
1646046600000|2022-02-28 11:10:00|14894|14726|14837|14735|14940|14749|14837|14718|1
1646046900000|2022-02-28 11:15:00|14858|14744|14854|14741|14901|14769|14848|14728|5
1646047200000|2022-02-28 11:20:00|14853|14734|14854|14751|14879|14763|14840|14696|45
1646047500000|2022-02-28 11:25:00|14869|14753|14845|14733|14907|14785|14845|14727|218
1646047800000|2022-02-28 11:30:00|14844|14724|14802|14696|14844|14736|14789|14696|6
1646048100000|2022-02-28 11:35:00|14801|14697|14807|14696|15088|14740|14801|14696|0
1646048400000|2022-02-28 11:40:00|14820|14697|14818|14696|14905|14755|14814|14696|0
1646048700000|2022-02-28 11:45:00|14816|14701|14801|14718|15088|14722|14794|14696|5
1646049000000|2022-02-28 11:50:00|14795|14696|14783|14700|14798|14712|14770|14696|124
1646049300000|2022-02-28 11:55:00|14791|14701|14775|14696|14792|14714|14775|14696|0
1646049600000|2022-02-28 12:00:00|14769|14660|14696|14615|14769|14668|14687|14444|807
1646049900000|2022-02-28 12:05:00||14616||14645||14647||14600|454
1646050200000|2022-02-28 12:10:00||14648||14617||14692||14598|134
1646050500000|2022-02-28 12:15:00|14717|14444|14790|14706|15088|14706|14717|14444|172
1646050800000|2022-02-28 12:20:00|14780|14696|15088|14702|15088|14781|14700|14603|1079
1646051100000|2022-02-28 12:25:00|14804|14689|14805|14675|14923|14715|14778|14629|1
1646051400000|2022-02-28 12:30:00|14804|14636|14802|14688|14811|14706|14783|14627|5
1646051700000|2022-02-28 12:35:00|14801|14689|14807|14708|14813|14708|14783|14638|101
1646052000000|2022-02-28 12:40:00|14806|14663|14802|14701|14811|14703|14765|14650|217
1646052300000|2022-02-28 12:45:00|14801|14651|14795|14699|14809|14699|14772|14651|0
1646052600000|2022-02-28 12:50:00|14790|14700|14787|14697|14795|14708|14769|14661|0
1646052900000|2022-02-28 12:55:00|14795|14689|14740|14658|14795|14689|14737|14650|100
1646053200000|2022-02-28 13:00:00|14752|14651|14741|14651|14752|14651|14741|14651|74
1646053500000|2022-02-28 13:05:00|14751|14658|14752|14659|14776|14674|14725|14650|25
1646053800000|2022-02-28 13:10:00|14747|14652|14755|14650|14766|14652|14724|14650|20
1646054100000|2022-02-28 13:15:00|14760|14653|14713|14666|14766|14666|14713|14650|0
1646054400000|2022-02-28 13:20:00|14712|14650|14656|14555|14713|14650|14651|14444|691
1646054700000|2022-02-28 13:25:00|14653|14556|14713|14589|14713|14589|14643|14531|80
1646055000000|2022-02-28 13:30:00|14711|14590|14678|14543|14713|14615|14640|14535|0
1646055300000|2022-02-28 13:35:00|14649|14532|14700|14557|14713|14557|14498|14400|585
1646055600000|2022-02-28 13:40:00|14699|14456|14709|14570|14739|14570|14640|14300|101
1646055900000|2022-02-28 13:45:00|14628|14513|14628|14540|14628|14540|14626|14513|20
1646056200000|2022-02-28 13:50:00|14709|14520|14696|14563|14748|14610|14687|14518|175
1646056500000|2022-02-28 13:55:00|14695|14564|14705|14523|14725|14584|14677|14511|11
1646056800000|2022-02-28 14:00:00|14690|14581|14725|14555|14725|14593|14683|14523|105
1646057100000|2022-02-28 14:05:00|14718|14557|14725|14552|14725|14586|14714|14526|9
1646057400000|2022-02-28 14:10:00|14708|14548|14681|14552|14725|14559|14681|14522|2
1646057700000|2022-02-28 14:15:00|14680|14561|14725|14555|14725|14589|14679|14540|65
1646058000000|2022-02-28 14:20:00|14713|14578|14709|14583|14725|14592|14660|14540|0
1646058300000|2022-02-28 14:25:00|14701|14551|14704|14590|14725|14646|14660|14540|374
1646058600000|2022-02-28 14:30:00|14720|14650|15100|15011|15167|15115|14678|14650|30252
1646058900000|2022-02-28 14:35:00|15099|15014|14890|14861|15100|15050|14890|14861|8848
1646059200000|2022-02-28 14:40:00|14889|14870|14796|14739|14966|14895|14774|14715|2033
1646059500000|2022-02-28 14:45:00|14808|14719|14946|14893|14951|14893|14744|14704|5236
1646059800000|2022-02-28 14:50:00|14918|14875|14935|14865|14950|14899|14818|14771|18654
1646060100000|2022-02-28 14:55:00|14929|14864|14937|14888|14948|14941|14895|14848|11440
1646060400000|2022-02-28 15:00:00|14946|14875|14905|14821|14979|14945|14857|14809|3240
1646060700000|2022-02-28 15:05:00|14926|14857|14870|14811|14979|14920|14844|14808|1710
1646061000000|2022-02-28 15:10:00|14853|14815|14830|14780|14870|14836|14726|14700|11783
1646061300000|2022-02-28 15:15:00|14820|14781|14767|14732|14870|14818|14715|14684|6953
1646061600000|2022-02-28 15:20:00|14781|14734|14898|14849|14898|14873|14768|14734|5201
1646061900000|2022-02-28 15:25:00|14897|14850|14927|14884|14943|14908|14896|14850|2400
1646062200000|2022-02-28 15:30:00|14932|14886|14873|14852|14977|14948|14873|14844|28191
1646062500000|2022-02-28 15:35:00|14874|14853|14915|14880|14924|14915|14874|14852|3649
1646062800000|2022-02-28 15:40:00|14919|14891|14988|14966|14992|14974|14897|14865|4311
1646063100000|2022-02-28 15:45:00|14989|14967|14987|14949|15035|15014|14977|14937|7741
1646063400000|2022-02-28 15:50:00|14974|14950|15046|15002|15049|15018|14973|14940|6820
1646063700000|2022-02-28 15:55:00|15038|15017|15057|15027|15058|15029|14997|14977|2995
1646064000000|2022-02-28 16:00:00|15055|15028|15130|15103|15131|15103|15027|15000|6773
1646064300000|2022-02-28 16:05:00|15134|15104|15062|15029|15134|15104|15019|15000|7422
1646064600000|2022-02-28 16:10:00|15072|15031|15014|14977|15074|15042|15014|14977|3446
1646064900000|2022-02-28 16:15:00|15000|14991|15119|15077|15131|15114|15000|14991|4806
1646065200000|2022-02-28 16:20:00|15118|15090|15112|15093|15131|15107|15098|15081|5559
1646065500000|2022-02-28 16:25:00|15117|15104|15154|15121|15167|15147|15097|15069|5958
1646065800000|2022-02-28 16:30:00|15156|15135|15125|15100|15181|15155|15125|15100|1800
1646066100000|2022-02-28 16:35:00|15124|15082|15127|15102|15130|15110|15097|15061|5921
1646066400000|2022-02-28 16:40:00|15126|15100|15160|15120|15173|15141|15092|15071|4022
1646066700000|2022-02-28 16:45:00|15163|15138|15192|15169|15200|15188|15161|15130|7070
1646067000000|2022-02-28 16:50:00|15191|15170|15161|15140|15191|15170|15144|15123|4998
1646067300000|2022-02-28 16:55:00|15169|15141|15224|15208|15250|15229|15161|15141|5148
1646067600000|2022-02-28 17:00:00|15235|15207|15235|15213|15250|15233|15223|15191|2807
1646067900000|2022-02-28 17:05:00|15232|15200|15088|15065|15236|15200|15073|15053|4299
1646068200000|2022-02-28 17:10:00|15087|15066|15000|14972|15090|15068|14982|14959|6023
1646068500000|2022-02-28 17:15:00|15005|14987|15059|15050|15068|15050|14982|14951|9758
1646068800000|2022-02-28 17:20:00|15052|15025|15039|15018|15067|15048|15022|15000|4691
1646069100000|2022-02-28 17:25:00|15038|15019|15072|15041|15072|15045|15013|14988|5686
1646069400000|2022-02-28 17:30:00|15069|15042|15079|15052|15118|15085|15044|15020|9440
1646069700000|2022-02-28 17:35:00|15059|15037|14961|14937|15070|15041|14929|14916|9323
1646070000000|2022-02-28 17:40:00|14968|14935|14967|14947|14994|14973|14954|14930|15267
1646070300000|2022-02-28 17:45:00|14974|14948|15045|15010|15045|15010|14928|14909|5500
1646070600000|2022-02-28 17:50:00|15036|15008|15030|15004|15037|15010|14999|14975|4863
1646070900000|2022-02-28 17:55:00|15035|15005|15115|15097|15115|15097|15035|15005|6172
1646071200000|2022-02-28 18:00:00|15114|15101|15122|15087|15151|15131|15107|15086|5543
1646071500000|2022-02-28 18:05:00|15120|15102|15147|15133|15174|15141|15090|15065|4905
1646071800000|2022-02-28 18:10:00|15150|15119|15121|15089|15159|15139|15121|15087|1522
1646072100000|2022-02-28 18:15:00|15110|15085|15096|15065|15143|15123|15072|15046|9815
1646072400000|2022-02-28 18:20:00|15083|15066|15061|15042|15097|15080|15047|15012|7009
1646072700000|2022-02-28 18:25:00|15079|15047|15151|15122|15159|15129|15079|15047|2383
1646073000000|2022-02-28 18:30:00|15125|15100|15119|15103|15159|15132|15093|15061|3870
1646073300000|2022-02-28 18:35:00|15122|15110|15192|15176|15193|15177|15122|15107|4978
1646073600000|2022-02-28 18:40:00|15184|15158|15176|15150|15230|15220|15169|15139|7669
1646073900000|2022-02-28 18:45:00|15175|15153|15167|15140|15191|15156|15139|15112|3100
1646074200000|2022-02-28 18:50:00|15187|15145|15191|15161|15222|15188|15186|15145|765
1646074500000|2022-02-28 18:55:00|15188|15144|15169|15151|15209|15185|15154|15132|3159
1646074800000|2022-02-28 19:00:00|15159|15150|15021|15001|15169|15150|15020|15000|6907
1646075100000|2022-02-28 19:05:00|15028|15002|14965|14939|15034|15015|14962|14933|1973
1646075400000|2022-02-28 19:10:00|14989|14951|15054|15011|15054|15013|14984|14951|5230
1646075700000|2022-02-28 19:15:00|15041|15017|15058|15019|15098|15058|15002|14977|1852
1646076000000|2022-02-28 19:20:00|15062|15022|15023|14982|15064|15037|15012|14981|500
1646076300000|2022-02-28 19:25:00|15006|14981|15013|14993|15025|15003|14990|14962|1398
1646076600000|2022-02-28 19:30:00|15032|14994|14967|14929|15049|15017|14949|14920|3142
1646076900000|2022-02-28 19:35:00|14966|14930|14951|14934|15053|15004|14951|14930|2300
1646077200000|2022-02-28 19:40:00|14969|14935|15042|15002|15057|15023|14936|14926|6785
1646077500000|2022-02-28 19:45:00|15040|15008|15028|14997|15043|15008|14997|14978|2072
1646077800000|2022-02-28 19:50:00|15027|14998|15014|14999|15028|15013|15013|14998|2255
1646078100000|2022-02-28 19:55:00|15028|15001|15032|15006|15064|15032|15010|15000|6423
1646078400000|2022-02-28 20:00:00|15031|15000|15008|14978|15036|15005|15006|14975|4404
1646078700000|2022-02-28 20:05:00|15023|14979|15021|15000|15040|15024|14943|14920|5026
1646079000000|2022-02-28 20:10:00|15020|15002|14970|14955|15032|15004|14970|14952|2916
1646079300000|2022-02-28 20:15:00|14976|14956|15018|14992|15027|15000|14949|14933|1444
1646079600000|2022-02-28 20:20:00|15014|14993|15028|15002|15040|15027|15002|14985|5513
1646079900000|2022-02-28 20:25:00|15024|15001|15041|15017|15074|15048|15018|14998|4211
1646080200000|2022-02-28 20:30:00|15037|15001|15018|15007|15051|15032|15017|14998|3903
1646080500000|2022-02-28 20:35:00|15017|15005|14989|14972|15032|15013|14981|14960|8435
1646080800000|2022-02-28 20:40:00|15006|14980|15050|15026|15054|15034|14999|14978|4802
1646081100000|2022-02-28 20:45:00|15051|15029|15065|15048|15099|15076|15050|15026|9965
1646081400000|2022-02-28 20:50:00|15063|15032|15088|15068|15100|15073|15047|15009|22529
1646081700000|2022-02-28 20:55:00|15090|15053|15110|15081|15110|15092|15042|15027|39926
1646082000000|2022-02-28 21:00:00|15127|15080|15127|15075|15127|15080|15127|15075|41179
1646082300000|2022-02-28 21:05:00|15150|14900|15150|14900|15150|14900|15150|14900|11
1646082600000|2022-02-28 21:10:00|||||||||10
1646082900000|2022-02-28 21:15:00|||||||||5
1646087100000|2022-02-28 22:25:00|||||||||5
1646088000000|2022-02-28 22:40:00|15134||15149||15150||15134||785
1646088300000|2022-02-28 22:45:00|15150||15150||15150||15150||0
1646088600000|2022-02-28 22:50:00|15200||15200||15200||15200||8
1646089200000|2022-02-28 23:00:00||14800||14800||14800||14800|1
1646089500000|2022-02-28 23:05:00|15199||15199||15199||15199||0
1646090400000|2022-02-28 23:20:00|15200||15200||15200||15200||4
1646092800000|2022-03-01 00:00:00|15199||15199||15199||15199||20
1646093100000|2022-03-01 00:05:00|||||||||10
1646093400000|2022-03-01 00:10:00|||||||||120
1646094600000|2022-03-01 00:30:00|||||||||17
1646095800000|2022-03-01 00:50:00|15148||15147||15148||15147||22
1646096100000|2022-03-01 00:55:00|||||||||78
1646125200000|2022-03-01 09:00:00|14902|14829|14903|14833|15057|14843|14881|14800|28
1646125500000|2022-03-01 09:05:00|14899|14822|14861|14797|14911|14842|14860|14714|175
1646125800000|2022-03-01 09:10:00|14889|14789|14857|14784|14982|14830|14850|14780|157
1646126100000|2022-03-01 09:15:00|14865|14788|14895|14819|14914|14850|14862|14724|70
1646126400000|2022-03-01 09:20:00|14902|14820|14824|14759|14910|14828|14795|14749|232
1646126700000|2022-03-01 09:25:00|14832|14761|14766|14707|14877|14763|14731|14660|133
1646127000000|2022-03-01 09:30:00|14760|14700|14800|14737|14801|14737|14756|14700|25
1646127300000|2022-03-01 09:35:00|14853|14738|14807|14739|14853|14753|14794|14722|0
1646127600000|2022-03-01 09:40:00|14806|14741|14760|14708|14806|14742|14760|14701|157
1646127900000|2022-03-01 09:45:00||14701||14702||14710||14700|40
1646128200000|2022-03-01 09:50:00|14758|14703|14760|14717|14760|14723|14744|14700|18
1646128500000|2022-03-01 09:55:00|14748|14701|14754|14700|14760|14710|14745|14700|150
1646128800000|2022-03-01 10:00:00|14753||14760||14760||14742||50
1646129100000|2022-03-01 10:05:00|14759|14660|14692|14619|14759|14660|14653|14420|652
1646129400000|2022-03-01 10:10:00|14691|14620|14731|14664|14754|14678|14686|14536|68
1646129700000|2022-03-01 10:15:00|14740|14666|14760|14696|14760|14712|14701|14629|0
1646130000000|2022-03-01 10:20:00||14697||14722||14722||14688|0
1646130300000|2022-03-01 10:25:00||14713||14719||14722||14706|100
1646130600000|2022-03-01 10:30:00||14707||14736||14736||14696|12
1646130900000|2022-03-01 10:35:00||14727||14734||14740||14520|67
1646131200000|2022-03-01 10:40:00|14800|14738|14937|14865|14958|14879|14800|14683|1387
1646131500000|2022-03-01 10:45:00|14931|14866|14984|14917|15247|14917|14911|14520|45
1646131800000|2022-03-01 10:50:00|14994|14918|15000|14962|15000|14965|14982|14803|10
1646132100000|2022-03-01 10:55:00|14989||14984||14998||14982||120
1646132400000|2022-03-01 11:00:00|14979|14920|14948|14910|14979|14948|14948|14800|553
1646132700000|2022-03-01 11:05:00|14947|14895|14948|14890|14948|14909|14943|14879|0
1646133000000|2022-03-01 11:10:00|14946|14891|14928|14862|14948|14891|14911|14650|66
1646133300000|2022-03-01 11:15:00|14927|14863|14948|14897|14948|14897|14927|14863|0
1646133600000|2022-03-01 11:20:00||14898||14904||14905||14898|0
1646133900000|2022-03-01 11:25:00|14950|14910|15000|14941|15000|14941|14950|14895|659
1646134200000|2022-03-01 11:30:00|15120|14942|15024|14953|15247|14989|15021|14650|236
1646134500000|2022-03-01 11:35:00|15023|14962|15046|14970|15247|14985|15023|14836|25
1646134800000|2022-03-01 11:40:00|15055|14973|15029|14960|15055|14981|15029|14951|5
1646135100000|2022-03-01 11:45:00|15028|14964|15012|14938|15123|14988|14982|14771|38
1646135400000|2022-03-01 11:50:00|15011|14940|14977|14907|15028|14958|14963|14889|36
1646135700000|2022-03-01 11:55:00|14983|14895|14987|14911|14989|14911|14959|14887|20
1646136000000|2022-03-01 12:00:00|14985|14912|14977|14902|14986|14913|14961|14887|0
1646136300000|2022-03-01 12:05:00|14986|14903|15005|14935|15200|14938|14967|14752|25
1646136600000|2022-03-01 12:10:00|15004|14936|14973|14900|15008|14939|14968|14750|15
1646136900000|2022-03-01 12:15:00|15188|14680|14915|14844|15188|14858|14883|14680|112
1646137200000|2022-03-01 12:20:00|14912|14865|14925|14854|15026|14875|14901|14680|137
1646137500000|2022-03-01 12:25:00|14930|14855|14925|14852|15007|14858|14858|14680|726
1646137800000|2022-03-01 12:30:00|14923|14832|14934|14864|14935|14864|14911|14832|100
1646138100000|2022-03-01 12:35:00|14931|14853|14962|14892|15060|14902|14926|14680|118
1646138400000|2022-03-01 12:40:00|14970|14885|15012|14939|15020|14939|14946|14858|0
1646138700000|2022-03-01 12:45:00|15020|14943|14996|14924|15029|14953|14996|14816|18
1646139000000|2022-03-01 12:50:00|14994|14932|14996|14941|14996|14956|14994|14813|300
1646139300000|2022-03-01 12:55:00||14942||14953||14953||14927|0
1646139900000|2022-03-01 13:05:00|15140|14959|15066|14990|15188|15024|15060|14959|604
1646140200000|2022-03-01 13:10:00|15060|14996|15032|14962|15060|14999|15011|14943|10
1646140500000|2022-03-01 13:15:00|15031|14923|14991|14933|15031|14933|14972|14900|0
1646140800000|2022-03-01 13:20:00|14990|14923|14988|14925|14990|14928|14988|14916|0
1646141100000|2022-03-01 13:25:00|15055|14982|15069|15002|15072|15005|15047|14970|13
1646141400000|2022-03-01 13:30:00|15077|15003|15150|15089|15153|15089|15074|15000|24
1646141700000|2022-03-01 13:35:00|15188|15126|15155|15086|15188|15131|15144|15006|30
1646142000000|2022-03-01 13:40:00|15154|15071|15129|15068|15154|15078|15119|15051|22
1646142300000|2022-03-01 13:45:00|15131|15069|15118|15048|15131|15070|15060|14970|0
1646142600000|2022-03-01 13:50:00|15113|15042|15110|15035|15113|15042|15102|15028|0
1646142900000|2022-03-01 13:55:00|15100|14990|15050|14976|15100|15014|15042|14941|27
1646143200000|2022-03-01 14:00:00|15049|14977|15065|15002|15073|15007|15049|14977|10
1646143500000|2022-03-01 14:05:00|15084|14984|14995|14919|15100|15024|14995|14910|15
1646143800000|2022-03-01 14:10:00|15004|14920|15052|14974|15052|14974|14995|14911|101
1646144400000|2022-03-01 14:20:00|14983|14910|14970|14922|14987|14922|14964|14910|30
1646144700000|2022-03-01 14:25:00|14968|14923|15139|15020|15188|15020|14966|14910|1060
1646145000000|2022-03-01 14:30:00|15088|14951|15177|15110|15180|15117|14963|14910|10040
1646145300000|2022-03-01 14:35:00|15186|15111|15296|15266|15300|15277|15160|15111|15306
1646145600000|2022-03-01 14:40:00|15300|15268|15314|15284|15360|15306|15269|15223|11746
1646145900000|2022-03-01 14:45:00|15315|15274|15378|15326|15387|15344|15199|15170|8169
1646146200000|2022-03-01 14:50:00|15386|15336|15322|15260|15419|15379|15219|15179|2599
1646146500000|2022-03-01 14:55:00|15329|15289|15335|15292|15350|15295|15298|15262|2374
1646146800000|2022-03-01 15:00:00|15350|15293|15268|15223|15380|15320|15237|15200|7514
1646147100000|2022-03-01 15:05:00|15264|15228|15236|15192|15325|15270|15192|15170|10729
1646147400000|2022-03-01 15:10:00|15206|15185|15201|15179|15225|15185|15151|15120|4760
1646147700000|2022-03-01 15:15:00|15200|15182|15275|15243|15280|15244|15200|15182|4658
1646148000000|2022-03-01 15:20:00|15267|15245|15320|15300|15320|15305|15244|15211|6449
1646148300000|2022-03-01 15:25:00|15319|15299|15299|15253|15320|15300|15265|15234|12777
1646148600000|2022-03-01 15:30:00|15305|15279|15183|15164|15309|15280|15170|15140|18512
1646148900000|2022-03-01 15:35:00|15195|15170|15211|15186|15249|15206|15172|15150|9831
1646149200000|2022-03-01 15:40:00|15203|15168|15062|15031|15213|15180|15062|15029|10612
1646149500000|2022-03-01 15:45:00|15060|15033|15018|14995|15079|15055|15011|14982|4361
1646149800000|2022-03-01 15:50:00|15008|14987|15056|15022|15056|15022|14993|14956|6560
1646150100000|2022-03-01 15:55:00|15053|15021|15027|14981|15053|15021|14979|14950|4163
1646150400000|2022-03-01 16:00:00|15040|14979|14990|14961|15040|14997|14986|14958|4474
1646150700000|2022-03-01 16:05:00|14993|14962|15049|15006|15049|15009|14993|14962|1425
1646151000000|2022-03-01 16:10:00|15046|15007|15114|15092|15136|15111|15030|15006|17829
1646151300000|2022-03-01 16:15:00|15125|15091|15092|15064|15140|15104|15075|15053|8201
1646151600000|2022-03-01 16:20:00|15091|15045|15095|15051|15100|15066|15034|14994|3600
1646151900000|2022-03-01 16:25:00|15093|15050|15009|14980|15093|15050|14980|14979|6240
1646152200000|2022-03-01 16:30:00|15025|14993|14943|14893|15025|14993|14900|14877|20037
1646152500000|2022-03-01 16:35:00|14934|14896|14912|14885|14941|14898|14884|14863|4310
1646152800000|2022-03-01 16:40:00|14911|14867|14944|14913|14960|14915|14890|14866|4075
1646153100000|2022-03-01 16:45:00|14942|14914|14994|14954|15004|14954|14921|14914|10889
1646153400000|2022-03-01 16:50:00|15004|14961|14967|14935|15004|14961|14937|14907|4856
1646153700000|2022-03-01 16:55:00|14955|14928|14917|14875|14955|14928|14878|14856|6731
1646154000000|2022-03-01 17:00:00|14909|14874|14902|14865|14909|14875|14852|14838|10403
1646154300000|2022-03-01 17:05:00|14934|14874|14874|14839|14934|14886|14860|14838|4185
1646154600000|2022-03-01 17:10:00|14878|14861|14955|14919|14964|14935|14878|14861|4626
1646154900000|2022-03-01 17:15:00|14954|14918|15023|14986|15023|14986|14924|14897|2925
1646155200000|2022-03-01 17:20:00|15016|14992|14995|14952|15054|15010|14976|14942|3559
1646155500000|2022-03-01 17:25:00|14990|14959|14983|14950|14998|14959|14958|14917|6188
1646155800000|2022-03-01 17:30:00|14969|14909|14966|14915|14969|14921|14894|14873|2500
1646156100000|2022-03-01 17:35:00|14948|14916|14901|14869|14948|14917|14894|14850|1054
1646156400000|2022-03-01 17:40:00|14902|14870|14969|14945|14984|14945|14902|14870|5696
1646156700000|2022-03-01 17:45:00|14968|14935|14982|14958|15000|14963|14957|14917|3624
1646157000000|2022-03-01 17:50:00|14977|14960|14948|14912|14980|14960|14922|14893|2775
1646157300000|2022-03-01 17:55:00|14955|14923|14968|14921|14968|14928|14897|14876|6496
1646157600000|2022-03-01 18:00:00|14967|14912|14971|14936|14975|14941|14943|14912|4136
1646157900000|2022-03-01 18:05:00|14970|14937|14933|14913|14974|14951|14930|14893|3206
1646158200000|2022-03-01 18:10:00|14932|14917|14933|14912|14954|14917|14914|14884|3681
1646158500000|2022-03-01 18:15:00|14925|14889|14923|14888|14930|14907|14884|14850|6543
1646158800000|2022-03-01 18:20:00|14935|14903|14946|14909|15004|14988|14935|14903|1556
1646159100000|2022-03-01 18:25:00|14938|14899|14945|14897|14956|14911|14902|14882|2783
1646159400000|2022-03-01 18:30:00|14931|14883|14961|14916|14963|14951|14916|14869|2448
1646159700000|2022-03-01 18:35:00|14959|14917|14984|14941|14991|14941|14951|14917|1050
1646160000000|2022-03-01 18:40:00|14995|14942|14975|14941|15000|14962|14961|14931|3163
1646160300000|2022-03-01 18:45:00|14990|14945|14912|14884|14990|14959|14912|14884|5606
1646160600000|2022-03-01 18:50:00|14910|14871|14866|14846|14926|14887|14853|14838|2289
1646160900000|2022-03-01 18:55:00|14865|14840|14869|14847|14895|14856|14832|14812|3400
1646161200000|2022-03-01 19:00:00|14886|14840|14877|14827|14886|14841|14835|14800|1405
1646161500000|2022-03-01 19:05:00|14860|14840|14884|14848|14889|14848|14848|14804|768
1646161800000|2022-03-01 19:10:00|14864|14839|14831|14796|14883|14839|14806|14743|2800
1646162100000|2022-03-01 19:15:00|14849|14800|14891|14853|14891|14853|14794|14773|1379
1646162400000|2022-03-01 19:20:00|14890|14854|14924|14895|14937|14895|14856|14823|500
1646162700000|2022-03-01 19:25:00|14907|14882|14926|14894|14943|14917|14899|14882|700
1646163000000|2022-03-01 19:30:00|14941|14902|14889|14840|14941|14906|14884|14839|982
1646163300000|2022-03-01 19:35:00|14892|14854|14959|14928|14980|14942|14883|14854|1600
1646163600000|2022-03-01 19:40:00|14958|14915|14895|14867|14958|14915|14894|14850|5157
1646163900000|2022-03-01 19:45:00|14907|14868|14842|14801|14907|14869|14823|14776|2371
1646164200000|2022-03-01 19:50:00|14840|14800|14814|14775|14840|14800|14786|14748|3938
1646164500000|2022-03-01 19:55:00|14813|14781|14797|14774|14827|14797|14776|14752|755
1646164800000|2022-03-01 20:00:00|14796|14775|14892|14856|14892|14856|14788|14774|3128
1646165100000|2022-03-01 20:05:00|14899|14859|14939|14906|14961|14921|14899|14859|4522
1646165400000|2022-03-01 20:10:00|14938|14894|14897|14877|14938|14894|14889|14853|9288
1646165700000|2022-03-01 20:15:00|14888|14879|14864|14828|14888|14880|14832|14803|8382
1646166000000|2022-03-01 20:20:00|14866|14846|14839|14810|14886|14858|14825|14800|3748
1646166300000|2022-03-01 20:25:00|14831|14803|14794|14768|14842|14803|14794|14768|3001
1646166600000|2022-03-01 20:30:00|14790|14752|14789|14761|14810|14773|14741|14715|3399
1646166900000|2022-03-01 20:35:00|14796|14762|14800|14781|14827|14792|14762|14735|3126
1646167200000|2022-03-01 20:40:00|14796|14772|14705|14674|14798|14772|14699|14674|4926
1646167500000|2022-03-01 20:45:00|14701|14681|14663|14633|14723|14686|14646|14627|8099
1646167800000|2022-03-01 20:50:00|14637|14636|14725|14700|14745|14706|14629|14607|13135
1646168100000|2022-03-01 20:55:00|14745|14695|14702|14673|14745|14719|14685|14672|40653
1646168400000|2022-03-01 21:00:00|14710|14677|14732|14654|14732|14677|14710|14654|107
1646168700000|2022-03-01 21:05:00|14694|14522|14900|14522|14900|14522|14694|14522|64
1646169000000|2022-03-01 21:10:00|14850||14900||14900||14850||3
1646169300000|2022-03-01 21:15:00|||||||||2
1646169600000|2022-03-01 21:20:00|14711||14711||14711||14711||10
1646169900000|2022-03-01 21:25:00|||||||||21
1646170200000|2022-03-01 21:30:00|14900|14564|14900|14522|14900|14564|14900|14522|151
1646170800000|2022-03-01 21:40:00|||||||||15
1646171100000|2022-03-01 21:45:00|||||||||34
1646171400000|2022-03-01 21:50:00|14700|14523|14700|14523|14700|14523|14700|14523|35
1646171700000|2022-03-01 21:55:00|||||||||80
1646172000000|2022-03-01 22:00:00|||||||||72
1646172300000|2022-03-01 22:05:00||14525||14525||14525||14525|10
1646172600000|2022-03-01 22:10:00|14600||14700||14700||14600||214
1646172900000|2022-03-01 22:15:00|||||||||10
1646173200000|2022-03-01 22:20:00|14655|14526|14655|14526|14655|14526|14655|14526|0
1646173500000|2022-03-01 22:25:00|14700|14553|14615|14553|14700|14553|14615|14553|0
1646174400000|2022-03-01 22:40:00|14700||14700||14700||14700||90
1646176500000|2022-03-01 23:15:00|||||||||54
1646176800000|2022-03-01 23:20:00|||||||||11
1646177400000|2022-03-01 23:30:00|||||||||1
1646178000000|2022-03-01 23:40:00|||||||||70
1646179200000|2022-03-02 00:00:00|||||||||50
1646179800000|2022-03-02 00:10:00|14689|14525|14689|14525|14689|14525|14689|14525|0
1646180100000|2022-03-02 00:15:00|||||||||35
1646180400000|2022-03-02 00:20:00|||||||||60
1646180700000|2022-03-02 00:25:00|||||||||30
1646181600000|2022-03-02 00:40:00|||||||||5
1646181900000|2022-03-02 00:45:00|14951|14525|14951|14525|14951|14525|14951|14525|0
1646182200000|2022-03-02 00:50:00|14952|14601|14952|14601|14952|14601|14952|14601|0
1646182500000|2022-03-02 00:55:00||14525||14525||14525||14525|0
1646211600000|2022-03-02 09:00:00|14462|14383|14527|14442|14648|14447|14439|14352|73
1646211900000|2022-03-02 09:05:00|14526|14443|14562|14492|14742|14519|14520|14316|90
1646212200000|2022-03-02 09:10:00|14560|14493|14615|14549|14766|14563|14560|14489|351
1646212500000|2022-03-02 09:15:00|14611|14554|14603|14543|14679|14610|14603|14400|35
1646212800000|2022-03-02 09:20:00|14610|14425|14541|14466|14668|14557|14534|14425|136
1646213100000|2022-03-02 09:25:00|14538|14467|14547|14474|14548|14478|14499|14428|22
1646213400000|2022-03-02 09:30:00|14546|14465|14632|14566|14776|14587|14531|14401|45
1646213700000|2022-03-02 09:35:00|14626|14560|14614|14540|14781|14576|14564|14400|50
1646214000000|2022-03-02 09:40:00|14629|14541|14620|14550|14767|14552|14575|14500|77
1646214300000|2022-03-02 09:45:00|14617|14545|14691|14620|14877|14624|14592|14545|500
1646214600000|2022-03-02 09:50:00|14690|14622|14629|14556|14783|14636|14612|14545|10
1646214900000|2022-03-02 09:55:00|14640|14557|14604|14545|14695|14623|14589|14545|60
1646215200000|2022-03-02 10:00:00|14613|14546|14580|14545|14621|14547|14580|14545|3
1646215500000|2022-03-02 10:05:00|14588||14593||14600||14581||85
1646215800000|2022-03-02 10:10:00|14602|14480|14557|14493|14604|14496|14533|14450|567
1646216100000|2022-03-02 10:15:00|14675|14494|14608|14542|14709|14547|14567|14400|225
1646216400000|2022-03-02 10:20:00|14620|14543|14614|14553|14620|14593|14608|14538|451
1646216700000|2022-03-02 10:25:00||14554||14574||14575||14549|13
1646217000000|2022-03-02 10:30:00|14613|14568|14594|14527|14614|14568|14551|14473|0
1646217300000|2022-03-02 10:35:00|14589|14520|14612|14542|14612|14542|14556|14480|0
1646217600000|2022-03-02 10:40:00|14611|14543|14552|14485|14614|14551|14536|14466|50
1646217900000|2022-03-02 10:45:00|14560|14490|14529|14466|14614|14495|14529|14464|5
1646218200000|2022-03-02 10:50:00|14525|14467|14482|14415|14533|14468|14477|14410|65
1646218500000|2022-03-02 10:55:00|14493|14416|14480|14415|14499|14426|14475|14409|0
1646218800000|2022-03-02 11:00:00|14492|14416|14472|14409|14494|14428|14470|14406|3
1646219100000|2022-03-02 11:05:00|14468|14410|14470|14405|14614|14455|14439|14400|652
1646219400000|2022-03-02 11:10:00|14478|14406|14474|14406|14481|14415|14466|14400|162
1646219700000|2022-03-02 11:15:00|14473|14407|14488|14435|14516|14442|14460|14400|336
1646220000000|2022-03-02 11:20:00|14496|14439|14542|14482|14562|14494|14496|14435|20
1646220300000|2022-03-02 11:25:00|14552|14474|14560|14488|14614|14524|14547|14400|10
1646220600000|2022-03-02 11:30:00|14559|14480|14546|14472|14560|14487|14541|14468|0
1646220900000|2022-03-02 11:35:00|14544|14467|14552|14477|14564|14484|14544|14467|42
1646221200000|2022-03-02 11:40:00|14547|14468|14541|14463|14551|14470|14528|14445|20
1646221500000|2022-03-02 11:45:00|14540|14469|14551|14480|14604|14560|14540|14463|895
1646221800000|2022-03-02 11:50:00|14568|14481|14561|14489|14614|14519|14550|14467|44
1646222100000|2022-03-02 11:55:00|14573|14490|14565|14494|14614|14547|14549|14400|106
1646222400000|2022-03-02 12:00:00|14564|14500|14585|14522|14602|14527|14564|14500|50
1646222700000|2022-03-02 12:05:00|14594|14524|14587|14530|14602|14543|14587|14522|55
1646223000000|2022-03-02 12:10:00|14602|14534|14590|14550|14602|14550|14590|14534|20
1646223300000|2022-03-02 12:15:00|14602|14540|14578|14522|14602|14551|14578|14522|695
1646223600000|2022-03-02 12:20:00|14577|14550|14602|14540|14602|14570|14570|14522|336
1646223900000|2022-03-02 12:25:00|14601|14525|14572|14522|14601|14535|14570|14522|30
1646224200000|2022-03-02 12:30:00|14571|14524|14558|14500|14602|14538|14524|14500|887
1646224500000|2022-03-02 12:35:00|14553|14513|14562|14500|14592|14513|14540|14500|17
1646224800000|2022-03-02 12:40:00|14572|14513|14564|14500|14602|14525|14547|14500|387
1646225100000|2022-03-02 12:45:00|14575|14501|14560|14504|14582|14504|14560|14500|40
1646225400000|2022-03-02 12:50:00||14505||14515||14516||14503|200
1646225700000|2022-03-02 12:55:00||14516||14527||14527||14510|0
1646226000000|2022-03-02 13:00:00||14528||14515||14528||14506|2
1646226300000|2022-03-02 13:05:00||14505||14515||14518||14502|50
1646226600000|2022-03-02 13:10:00|14586|14517|14602|14552|14602|14556|14586|14517|444
1646226900000|2022-03-02 13:15:00|14600|14557|14602|14550|14602|14557|14595|14550|0
1646227500000|2022-03-02 13:25:00|14580||14580||14580||14580||5
1646227800000|2022-03-02 13:30:00|||||||||50
1646228400000|2022-03-02 13:40:00|14602|14560|14614|14571|14614|14576|14602|14550|276
1646228700000|2022-03-02 13:45:00|14603|14550|14614|14550|14614|14551|14603|14550|12
1646229000000|2022-03-02 13:50:00||14551||14550||14555||14550|0
1646229300000|2022-03-02 13:55:00|14611|14582|14614|14553|14614|14582|14611|14550|106
1646229600000|2022-03-02 14:00:00||14550||14550||14550||14550|202
1646229900000|2022-03-02 14:05:00||14586||14550||14586||14550|233
1646230200000|2022-03-02 14:10:00||14585||14586||14586||14558|38
1646230500000|2022-03-02 14:15:00||14550||14588||14588||14550|0
1646230800000|2022-03-02 14:20:00||14589||14587||14590||14585|100
1646231100000|2022-03-02 14:25:00|14563|14550|14614|14440|14614|14550|14516|14400|4899
1646231400000|2022-03-02 14:30:00|14552|14500|14468|14413|14575|14536|14444|14412|13536
1646231700000|2022-03-02 14:35:00|14471|14414|14436|14394|14534|14476|14400|14343|11103
1646232000000|2022-03-02 14:40:00|14424|14405|14636|14600|14640|14606|14424|14404|13472
1646232300000|2022-03-02 14:45:00|14630|14585|14529|14469|14630|14585|14473|14450|7642
1646232600000|2022-03-02 14:50:00|14512|14476|14368|14308|14543|14498|14338|14300|3351
1646232900000|2022-03-02 14:55:00|14361|14310|14269|14210|14399|14334|14248|14206|11227
1646233200000|2022-03-02 15:00:00|14252|14209|14164|14129|14276|14275|14128|14100|12200
1646233500000|2022-03-02 15:05:00|14172|14133|14118|14090|14172|14146|14058|14020|9899
1646233800000|2022-03-02 15:10:00|14122|14092|14159|14123|14185|14143|14099|14061|8204
1646234100000|2022-03-02 15:15:00|14151|14124|14141|14119|14229|14191|14130|14101|6075
1646234400000|2022-03-02 15:20:00|14151|14120|14187|14164|14219|14186|14151|14120|4383
1646234700000|2022-03-02 15:25:00|14190|14176|14252|14221|14297|14264|14132|14107|7615
1646235000000|2022-03-02 15:30:00|14253|14210|14223|14193|14286|14257|14189|14176|7345
1646235300000|2022-03-02 15:35:00|14222|14181|14227|14202|14289|14254|14211|14181|5800
1646235600000|2022-03-02 15:40:00|14235|14214|14215|14174|14239|14216|14164|14146|7680
1646235900000|2022-03-02 15:45:00|14222|14177|14254|14208|14256|14208|14178|14144|3115
1646236200000|2022-03-02 15:50:00|14251|14211|14216|14193|14284|14250|14208|14175|4188
1646236500000|2022-03-02 15:55:00|14238|14195|14234|14212|14247|14217|14203|14181|2621
1646236800000|2022-03-02 16:00:00|14231|14206|14306|14279|14306|14279|14158|14123|6739
1646237100000|2022-03-02 16:05:00|14300|14280|14320|14304|14343|14314|14257|14235|5185
1646237400000|2022-03-02 16:10:00|14330|14312|14330|14320|14330|14320|14243|14221|4581
1646237700000|2022-03-02 16:15:00|14339|14310|14360|14331|14378|14345|14320|14300|3043
1646238000000|2022-03-02 16:20:00|14363|14341|14389|14344|14395|14368|14327|14314|3820
1646238300000|2022-03-02 16:25:00|14392|14359|14379|14343|14407|14386|14367|14342|8077
1646238600000|2022-03-02 16:30:00|14399|14368|14378|14347|14437|14405|14378|14347|3050
1646238900000|2022-03-02 16:35:00|14376|14348|14432|14400|14439|14403|14369|14333|2100
1646239200000|2022-03-02 16:40:00|14425|14398|14397|14379|14451|14413|14397|14376|3667
1646239500000|2022-03-02 16:45:00|14395|14380|14417|14402|14452|14427|14395|14379|3149
1646239800000|2022-03-02 16:50:00|14418|14411|14363|14344|14432|14411|14313|14302|4602
1646240100000|2022-03-02 16:55:00|14362|14333|14405|14385|14409|14385|14352|14331|1514
1646240400000|2022-03-02 17:00:00|14404|14369|14473|14431|14479|14458|14393|14365|4572
1646240700000|2022-03-02 17:05:00|14462|14428|14490|14473|14491|14473|14462|14428|2722
1646241000000|2022-03-02 17:10:00|14489|14474|14578|14549|14588|14570|14489|14459|10812
1646241300000|2022-03-02 17:15:00|14582|14560|14563|14546|14599|14565|14546|14513|7256
1646241600000|2022-03-02 17:20:00|14560|14537|14557|14526|14579|14555|14555|14525|600
1646241900000|2022-03-02 17:25:00|14560|14530|14550|14526|14560|14531|14520|14506|2100
1646242200000|2022-03-02 17:30:00|14539|14510|14532|14493|14580|14561|14506|14493|5377
1646242500000|2022-03-02 17:35:00|14531|14508|14509|14487|14531|14509|14495|14466|1000
1646242800000|2022-03-02 17:40:00|14508|14471|14534|14504|14534|14506|14492|14471|2450
1646243100000|2022-03-02 17:45:00|14538|14516|14551|14524|14551|14527|14528|14495|450
1646243400000|2022-03-02 17:50:00|14550|14525|14594|14573|14597|14581|14535|14507|2270
1646243700000|2022-03-02 17:55:00|14590|14558|14630|14608|14630|14608|14586|14558|2223
1646244000000|2022-03-02 18:00:00|14629|14604|14629|14599|14630|14618|14598|14570|1774
1646244300000|2022-03-02 18:05:00|14630|14608|14606|14582|14638|14623|14605|14571|2600
1646244600000|2022-03-02 18:10:00|14605|14565|14613|14598|14642|14606|14590|14563|4897
1646244900000|2022-03-02 18:15:00|14610|14599|14642|14627|14642|14627|14610|14573|4050
1646245200000|2022-03-02 18:20:00|14650|14640|14717|14685|14720|14690|14650|14638|3492
1646245500000|2022-03-02 18:25:00|14715|14683|14706|14678|14728|14693|14682|14653|1700
1646245800000|2022-03-02 18:30:00|14710|14680|14700|14680|14739|14711|14700|14669|1225
1646246100000|2022-03-02 18:35:00|14693|14664|14786|14745|14786|14753|14687|14659|1548
1646246400000|2022-03-02 18:40:00|14761|14734|14790|14756|14790|14764|14740|14701|2568
1646246700000|2022-03-02 18:45:00|14797|14758|14718|14687|14800|14765|14713|14676|4724
1646247000000|2022-03-02 18:50:00|14735|14693|14762|14743|14780|14773|14724|14687|1855
1646247300000|2022-03-02 18:55:00|14761|14726|14754|14727|14771|14752|14744|14715|3300
1646247600000|2022-03-02 19:00:00|14760|14734|14780|14754|14780|14759|14751|14715|4350
1646247900000|2022-03-02 19:05:00|14773|14735|14768|14745|14780|14756|14750|14728|2116
1646248200000|2022-03-02 19:10:00|14764|14736|14768|14758|14780|14758|14737|14722|3661
1646248500000|2022-03-02 19:15:00|14780|14759|14793|14779|14800|14779|14749|14730|1100
1646248800000|2022-03-02 19:20:00|14800|14781|14755|14733|14826|14799|14755|14726|4865
1646249100000|2022-03-02 19:25:00|14740|14709|14736|14710|14740|14718|14705|14671|2180
1646249400000|2022-03-02 19:30:00|14735|14714|14627|14605|14736|14716|14622|14600|10385
1646249700000|2022-03-02 19:35:00|14642|14609|14601|14582|14643|14623|14584|14551|7497
1646250000000|2022-03-02 19:40:00|14608|14584|14627|14613|14650|14625|14608|14582|10757
1646250300000|2022-03-02 19:45:00|14626|14610|14638|14612|14662|14639|14602|14585|4626
1646250600000|2022-03-02 19:50:00|14637|14616|14617|14598|14650|14638|14594|14567|4588
1646250900000|2022-03-02 19:55:00|14637|14603|14653|14626|14664|14640|14608|14594|1638
1646251200000|2022-03-02 20:00:00|14660|14647|14720|14703|14722|14705|14658|14640|1158
1646251500000|2022-03-02 20:05:00|14719|14704|14692|14674|14733|14707|14683|14665|3250
1646251800000|2022-03-02 20:10:00|14690|14659|14675|14642|14702|14676|14648|14615|3052
1646252100000|2022-03-02 20:15:00|14680|14654|14669|14651|14680|14655|14651|14630|900
1646252400000|2022-03-02 20:20:00|14668|14656|14676|14658|14723|14695|14663|14634|3372
1646252700000|2022-03-02 20:25:00|14696|14676|14746|14724|14749|14724|14689|14676|11264
1646253000000|2022-03-02 20:30:00|14747|14729|14706|14686|14770|14743|14691|14674|8072
1646253300000|2022-03-02 20:35:00|14710|14692|14704|14681|14746|14729|14685|14660|4856
1646253600000|2022-03-02 20:40:00|14699|14683|14746|14724|14747|14729|14684|14653|6368
1646253900000|2022-03-02 20:45:00|14747|14739|14715|14700|14799|14776|14703|14667|12835
1646254200000|2022-03-02 20:50:00|14759|14684|14749|14735|14778|14756|14713|14684|15029
1646254500000|2022-03-02 20:55:00|14747|14726|14695|14672|14747|14726|14690|14672|19280
1646254800000|2022-03-02 21:00:00|||||||||1
1646255100000|2022-03-02 21:05:00|14800|14300|14800|14300|14800|14300|14800|14300|10
1646255400000|2022-03-02 21:10:00||14330||14330||14330||14330|12
1646256600000|2022-03-02 21:30:00|14798|14422|14798|14422|14798|14422|14798|14422|11
1646256900000|2022-03-02 21:35:00|14800|14300|14800|14300|14800|14300|14800|14300|70
1646257800000|2022-03-02 21:50:00|14798|14500|14798|14500|14798|14501|14798|14500|0
1646262900000|2022-03-02 23:15:00|||||||||60
1646265000000|2022-03-02 23:50:00|||||||||1
1646265600000|2022-03-03 00:00:00|||||||||120
1646265900000|2022-03-03 00:05:00|14700|14520|14700|14520|14700|14520|14700|14520|0
1646268300000|2022-03-03 00:45:00|||||||||10
1646298000000|2022-03-03 09:00:00|14452|14310|14466|14400|14750|14407|14405|14180|1173
1646298300000|2022-03-03 09:05:00|14487|14409|14450|14400|14493|14421|14439|14400|155
1646298600000|2022-03-03 09:10:00|14447|14401|14482|14430|14484|14430|14447|14400|127
1646298900000|2022-03-03 09:15:00|14480||14478||14489||14477||1
1646299200000|2022-03-03 09:20:00|14472|14449|14588|14519|14631|14560|14468|14435|5
1646299500000|2022-03-03 09:25:00|14585|14511|14555|14494|14593|14523|14552|14482|0
1646299800000|2022-03-03 09:30:00|14552|14495|14543|14487|14666|14499|14532|14478|10
1646300100000|2022-03-03 09:35:00|14551|14488|14540|14476|14591|14511|14523|14460|0
1646300400000|2022-03-03 09:40:00|14538|14477|14539|14479|14587|14514|14536|14475|5
1646300700000|2022-03-03 09:45:00|14536|14471|14540|14478|14542|14480|14530|14471|0
1646301000000|2022-03-03 09:50:00|14534|14479|14469|14430|14553|14481|14469|14430|0
1646301300000|2022-03-03 09:55:00|14468|14400|14468|14430|14475|14430|14456|14400|582
1646301600000|2022-03-03 10:00:00|14466|14438|14470|14400|14662|14438|14458|14400|732
1646301900000|2022-03-03 10:05:00|14469||14427||14469||14427||100
1646302200000|2022-03-03 10:10:00|14430||14434||14609||14429||125
1646302500000|2022-03-03 10:15:00|14433|14360|14460|14381|14462|14389|14430|14360|229
1646302800000|2022-03-03 10:20:00|14481|14397|14454|14381|14500|14417|14443|14370|0
1646303100000|2022-03-03 10:25:00|14453|14382|14442|14400|14498|14414|14442|14372|133
1646303400000|2022-03-03 10:30:00|14450||14449||14464||14448||0
1646303700000|2022-03-03 10:35:00|14450||14459||14464||14441||0
1646304000000|2022-03-03 10:40:00|14457|14401|14463|14400|14471|14401|14455|14400|0
1646304300000|2022-03-03 10:45:00|14460|14406|14452|14400|14502|14414|14452|14400|0
1646304600000|2022-03-03 10:50:00|14457||14432||14457||14432||0
1646304900000|2022-03-03 10:55:00|14551|14401|14478|14407|14551|14415|14466|14400|184
1646305200000|2022-03-03 11:00:00|14474|14400|14468|14400|14488|14410|14462|14400|1
1646305500000|2022-03-03 11:05:00|14467|14401|14468|14400|14473|14401|14460|14400|0
1646305800000|2022-03-03 11:10:00|14467|14401|14471|14405|14473|14405|14461|14401|20
1646306100000|2022-03-03 11:15:00|14470|14411|14461|14400|14474|14411|14461|14400|13
1646306400000|2022-03-03 11:20:00|14472|14401|14487|14425|14503|14432|14465|14401|5
1646306700000|2022-03-03 11:25:00|14483|14415|14525|14461|14540|14461|14476|14415|0
1646307000000|2022-03-03 11:30:00|14524|14462|14527|14470|14529|14470|14516|14453|0
1646307300000|2022-03-03 11:35:00|14526|14471|14522|14461|14617|14529|14519|14453|0
1646307600000|2022-03-03 11:40:00|14518|14444|14522|14447|14531|14455|14518|14437|0
1646307900000|2022-03-03 11:45:00|14534|14450|14475|14403|14534|14450|14475|14400|0
1646308200000|2022-03-03 11:50:00|14469|14400|14517|14441|14685|14448|14448|14400|155
1646308500000|2022-03-03 11:55:00|14516|14442|14488|14404|14555|14472|14488|14404|0
1646308800000|2022-03-03 12:00:00|14477|14400|14525|14454|14528|14454|14476|14400|40
1646309100000|2022-03-03 12:05:00|14529|14442|14482|14430|14529|14445|14480|14430|0
1646309400000|2022-03-03 12:10:00|14481|14438|14520|14446|14700|14459|14475|14430|185
1646309700000|2022-03-03 12:15:00|14538|14454|14545|14463|14572|14479|14502|14430|0
1646310000000|2022-03-03 12:20:00|14542|14471|14534|14464|14549|14474|14497|14430|41
1646310300000|2022-03-03 12:25:00|14543|14466|14533|14461|14549|14466|14533|14451|20
1646310600000|2022-03-03 12:30:00|14532|14452|14539|14500|14541|14500|14527|14446|197
1646310900000|2022-03-03 12:35:00|14538|14501|14577|14510|14593|14515|14534|14501|66
1646311200000|2022-03-03 12:40:00|14586|14511|14643|14577|14656|14603|14580|14511|0
1646311500000|2022-03-03 12:45:00|14642|14578|14613|14558|14654|14579|14613|14556|10
1646311800000|2022-03-03 12:50:00|14612|14550|14613|14540|14613|14550|14608|14527|0
1646312100000|2022-03-03 12:55:00|14608|14544|14597|14529|14613|14545|14597|14521|0
1646312400000|2022-03-03 13:00:00|14613|14540|14596|14540|14613|14540|14596|14527|14
1646312700000|2022-03-03 13:05:00|14593|14529|14593|14530|14596|14530|14582|14511|0
1646313000000|2022-03-03 13:10:00|14588|14522|14634|14577|14950|14580|14584|14521|1262
1646313300000|2022-03-03 13:15:00|14633|14579|14614|14551|14639|14580|14607|14500|1349
1646313600000|2022-03-03 13:20:00|14613|14564|14683|14622|14698|14622|14613|14551|726
1646313900000|2022-03-03 13:25:00|14681|14623|14690|14633|14698|14633|14677|14623|54
1646314200000|2022-03-03 13:30:00||14628||14627||14628||14621|107
1646314500000|2022-03-03 13:35:00|14794|14639|14734|14665|14794|14709|14734|14630|1246
1646314800000|2022-03-03 13:40:00|14750|14676|14750|14680|14758|14698|14748|14676|0
1646315100000|2022-03-03 13:45:00|14749|14683|14750|14664|14757|14687|14744|14664|4
1646315400000|2022-03-03 13:50:00||14649||14700||14700||14643|0
1646315700000|2022-03-03 13:55:00|14851|14701|14750|14700|14851|14701|14738|14700|18
1646316000000|2022-03-03 14:00:00|14780|14701|14867|14800|14902|14813|14770|14700|2302
1646316300000|2022-03-03 14:05:00|14849|14792|14809|14735|14885|14801|14778|14700|4563
1646316600000|2022-03-03 14:10:00|14806|14738|14756|14700|14809|14745|14756|14700|20
1646316900000|2022-03-03 14:15:00|14747||14750||14753||14742||620
1646317200000|2022-03-03 14:20:00|14746|14676|14725|14700|14756|14700|14697|14625|347
1646317500000|2022-03-03 14:25:00|14713|14625|14756|14716|14756|14740|14710|14625|1868
1646317800000|2022-03-03 14:30:00|14781|14700|14754|14717|14798|14745|14617|14545|11939
1646318100000|2022-03-03 14:35:00|14752|14688|14605|14533|14752|14689|14571|14523|3520
1646318400000|2022-03-03 14:40:00|14593|14557|14436|14401|14631|14565|14436|14400|13201
1646318700000|2022-03-03 14:45:00|14427|14391|14310|14280|14454|14397|14290|14255|7000
1646319000000|2022-03-03 14:50:00|14327|14284|14330|14306|14369|14340|14324|14284|3771
1646319300000|2022-03-03 14:55:00|14328|14300|14385|14348|14394|14361|14328|14300|2736
1646319600000|2022-03-03 15:00:00|14400|14349|14394|14349|14409|14367|14340|14317|6429
1646319900000|2022-03-03 15:05:00|14360|14351|14310|14284|14376|14351|14273|14253|12399
1646320200000|2022-03-03 15:10:00|14309|14285|14199|14174|14328|14285|14197|14166|8815
1646320500000|2022-03-03 15:15:00|14180|14166|14175|14143|14203|14172|14139|14127|10861
1646320800000|2022-03-03 15:20:00|14173|14148|14081|14057|14189|14148|14081|14054|5450
1646321100000|2022-03-03 15:25:00|14083|14056|14078|14050|14100|14078|14039|14018|4652
1646321400000|2022-03-03 15:30:00|14077|14036|14089|14052|14110|14088|14055|14035|3339
1646321700000|2022-03-03 15:35:00|14099|14069|14072|14042|14099|14078|14045|14031|3981
1646322000000|2022-03-03 15:40:00|14068|14030|14021|14000|14068|14030|13999|13971|4172
1646322300000|2022-03-03 15:45:00|14040|14012|14091|14080|14110|14089|14039|14011|3769
1646322600000|2022-03-03 15:50:00|14089|14071|14079|14058|14148|14122|14075|14047|7002
1646322900000|2022-03-03 15:55:00|14067|14059|14069|14049|14071|14059|14028|14011|2914
1646323200000|2022-03-03 16:00:00|14065|14050|14097|14075|14107|14077|14043|14032|5200
1646323500000|2022-03-03 16:05:00|14095|14076|14070|14056|14102|14081|14017|14000|3981
1646323800000|2022-03-03 16:10:00|14080|14063|14074|14060|14096|14076|13996|13980|11879
1646324100000|2022-03-03 16:15:00|14073|14055|14099|14086|14100|14086|14037|14018|5988
1646324400000|2022-03-03 16:20:00|14115|14084|14143|14129|14160|14129|14092|14063|6913
1646324700000|2022-03-03 16:25:00|14148|14130|14163|14135|14180|14154|14121|14098|12389
1646325000000|2022-03-03 16:30:00|14162|14134|14183|14164|14239|14213|14131|14117|10569
1646325300000|2022-03-03 16:35:00|14182|14163|14107|14081|14182|14164|14103|14080|3040
1646325600000|2022-03-03 16:40:00|14109|14100|14216|14202|14230|14202|14103|14084|2685
1646325900000|2022-03-03 16:45:00|14221|14204|14180|14157|14237|14216|14180|14149|4250
1646326200000|2022-03-03 16:50:00|14179|14141|14188|14169|14220|14200|14147|14127|3836
1646326500000|2022-03-03 16:55:00|14184|14171|14199|14176|14211|14195|14124|14102|4300
1646326800000|2022-03-03 17:00:00|14194|14168|14199|14172|14234|14199|14147|14134|5598
1646327100000|2022-03-03 17:05:00|14192|14173|14219|14191|14221|14200|14183|14157|2650
1646327400000|2022-03-03 17:10:00|14218|14190|14213|14186|14234|14218|14210|14186|3568
1646327700000|2022-03-03 17:15:00|14211|14191|14217|14196|14239|14207|14198|14174|1600
1646328000000|2022-03-03 17:20:00|14225|14192|14178|14154|14225|14196|14170|14144|4434
1646328300000|2022-03-03 17:25:00|14177|14140|14129|14107|14178|14142|14119|14100|2225
1646328600000|2022-03-03 17:30:00|14135|14119|14283|14253|14300|14289|14135|14119|5190
1646328900000|2022-03-03 17:35:00|14267|14252|14243|14209|14322|14298|14243|14209|4100
1646329200000|2022-03-03 17:40:00|14238|14208|14229|14211|14238|14211|14185|14156|3463
1646329500000|2022-03-03 17:45:00|14224|14204|14235|14212|14247|14212|14173|14146|1500
1646329800000|2022-03-03 17:50:00|14236|14217|14247|14223|14262|14237|14224|14201|4580
1646330100000|2022-03-03 17:55:00|14252|14224|14248|14216|14274|14241|14234|14213|3142
1646330400000|2022-03-03 18:00:00|14241|14212|14309|14284|14322|14284|14218|14200|3398
1646330700000|2022-03-03 18:05:00|14317|14282|14286|14255|14317|14285|14271|14247|3958
1646331000000|2022-03-03 18:10:00|14284|14261|14301|14284|14312|14288|14283|14261|6527
1646331300000|2022-03-03 18:15:00|14302|14294|14380|14357|14393|14357|14302|14293|5768
1646331600000|2022-03-03 18:20:00|14373|14347|14346|14315|14393|14354|14316|14287|3889
1646331900000|2022-03-03 18:25:00|14345|14312|14321|14306|14345|14320|14306|14274|416
1646332200000|2022-03-03 18:30:00|14320|14302|14267|14245|14320|14302|14266|14229|4394
1646332500000|2022-03-03 18:35:00|14265|14249|14268|14257|14303|14274|14265|14245|2316
1646332800000|2022-03-03 18:40:00|14279|14247|14267|14241|14297|14276|14252|14228|200
1646333100000|2022-03-03 18:45:00|14253|14227|14285|14246|14290|14251|14222|14209|4168
1646333400000|2022-03-03 18:50:00|14288|14261|14237|14218|14294|14273|14237|14214|5948
1646333700000|2022-03-03 18:55:00|14236|14220|14250|14225|14266|14231|14235|14213|900
1646334000000|2022-03-03 19:00:00|14252|14227|14245|14224|14297|14271|14235|14224|3090
1646334300000|2022-03-03 19:05:00|14242|14212|14240|14205|14246|14229|14221|14200|6499
1646334600000|2022-03-03 19:10:00|14236|14206|14348|14316|14354|14316|14218|14200|2715
1646334900000|2022-03-03 19:15:00|14347|14315|14332|14304|14354|14338|14329|14304|1173
1646335200000|2022-03-03 19:20:00|14328|14293|14296|14278|14334|14298|14285|14263|1764
1646335500000|2022-03-03 19:25:00|14305|14279|14342|14317|14342|14317|14305|14279|800
1646335800000|2022-03-03 19:30:00|14333|14312|14312|14285|14343|14317|14308|14280|1300
1646336100000|2022-03-03 19:35:00|14311|14286|14315|14283|14324|14293|14298|14273|525
1646336400000|2022-03-03 19:40:00|14310|14287|14259|14237|14310|14287|14246|14216|2228
1646336700000|2022-03-03 19:45:00|14258|14238|14202|14180|14259|14240|14202|14177|5159
1646337000000|2022-03-03 19:50:00|14197|14181|14228|14199|14230|14213|14181|14156|4654
1646337300000|2022-03-03 19:55:00|14235|14208|14235|14204|14243|14215|14216|14200|700
1646337600000|2022-03-03 20:00:00|14227|14203|14180|14156|14230|14203|14168|14149|1700
1646337900000|2022-03-03 20:05:00|14194|14160|14233|14205|14236|14205|14193|14160|2400
1646338200000|2022-03-03 20:10:00|14222|14207|14232|14212|14243|14217|14214|14200|400
1646338500000|2022-03-03 20:15:00|14240|14214|14236|14221|14261|14232|14219|14201|3340
1646338800000|2022-03-03 20:20:00|14241|14222|14206|14183|14241|14222|14181|14142|3572
1646339100000|2022-03-03 20:25:00|14205|14184|14221|14197|14222|14202|14174|14164|4534
1646339400000|2022-03-03 20:30:00|14215|14196|14180|14168|14224|14203|14166|14156|7725
1646339700000|2022-03-03 20:35:00|14181|14169|14211|14188|14216|14197|14169|14157|5799
1646340000000|2022-03-03 20:40:00|14210|14192|14159|14141|14211|14192|14159|14138|6027
1646340300000|2022-03-03 20:45:00|14148|14137|14161|14144|14165|14147|14100|14083|8768
1646340600000|2022-03-03 20:50:00|14168|14134|14215|14201|14237|14223|14154|14118|13311
1646340900000|2022-03-03 20:55:00|14219|14206|14226|14204|14267|14252|14219|14202|27627
1646341200000|2022-03-03 21:00:00|||||||||45477
1646341500000|2022-03-03 21:05:00|||||||||1
1646341800000|2022-03-03 21:10:00|14225|14100|14400|14100|14400|14100|14225|14100|168
1646342400000|2022-03-03 21:20:00||14187||14062||14187||14062|42
1646342700000|2022-03-03 21:25:00||14050||14050||14050||14050|0
1646343900000|2022-03-03 21:45:00|||||||||58
1646344200000|2022-03-03 21:50:00|14240|14028|14240|14028|14240|14028|14240|14028|3
1646344500000|2022-03-03 21:55:00|14248||14248||14248||14248||5
1646345700000|2022-03-03 22:15:00|||||||||8
1646351100000|2022-03-03 23:45:00|14240|14040|14240|14040|14240|14040|14240|14040|30
1646351700000|2022-03-03 23:55:00|14200||14200||14200||14200||100
1646353200000|2022-03-04 00:20:00|||||||||22
1646354700000|2022-03-04 00:45:00||14030||14030||14030||14030|0
1646355000000|2022-03-04 00:50:00|||||||||25
1646355300000|2022-03-04 00:55:00|||||||||47
1646384400000|2022-03-04 09:00:00|13893|13840|13804|13741|13925|13840|13776|13700|1272
1646384700000|2022-03-04 09:05:00|13840|13749|13818|13761|14031|13806|13815|13700|490
1646385000000|2022-03-04 09:10:00|13854|13789|13822|13789|13999|13794|13816|13789|139
1646385300000|2022-03-04 09:15:00|13834||13800||13862||13800||475
1646385600000|2022-03-04 09:20:00|13826|13700|13811|13746|13859|13746|13803|13700|2148
1646385900000|2022-03-04 09:25:00|13809|13757|13800|13735|13870|13801|13783|13707|41
1646386200000|2022-03-04 09:30:00|13799|13741|13828|13753|13849|13783|13793|13730|5
1646386500000|2022-03-04 09:35:00|13839|13758|13801|13734|13903|13759|13787|13725|10
1646386800000|2022-03-04 09:40:00|13799|13725|13819|13746|13850|13767|13787|13700|21
1646387100000|2022-03-04 09:45:00|13818|13738|13802|13728|13985|13764|13770|13725|552
1646387400000|2022-03-04 09:50:00|13800|13729|13797|13742|13840|13759|13797|13700|60
1646387700000|2022-03-04 09:55:00|13798|13743|13820|13734|13924|13758|13794|13700|15
1646388000000|2022-03-04 10:00:00|13819|13735|13804|13725|13833|13747|13787|13617|5
1646388300000|2022-03-04 10:05:00|13801|13727|13771|13693|13971|13780|13771|13656|594
1646388600000|2022-03-04 10:10:00|13763|13694|13704|13635|13775|13697|13704|13485|481
1646388900000|2022-03-04 10:15:00|13710|13640|13719|13651|13971|13670|13701|13308|76
1646389200000|2022-03-04 10:20:00|13709|13640|13718|13660|13877|13667|13650|13499|459
1646389500000|2022-03-04 10:25:00|13839|13667|13816|13740|13974|13745|13717|13660|414
1646389800000|2022-03-04 10:30:00|13835|13749|13797|13722|13835|13749|13781|13711|0
1646390100000|2022-03-04 10:35:00|13787|13710|13770|13713|13801|13725|13770|13705|5
1646390400000|2022-03-04 10:40:00|13769|13705|13730|13653|13773|13718|13730|13643|28
1646390700000|2022-03-04 10:45:00|13724|13655|13737|13662|13737|13668|13696|13640|176
1646391000000|2022-03-04 10:50:00|13729|13655|13587|13520|13729|13655|13587|13481|19
1646391300000|2022-03-04 10:55:00|13581|13512|13587|13518|13695|13527|13415|13000|6180
1646391600000|2022-03-04 11:00:00|13596|13521|13563|13500|13610|13534|13551|13500|212
1646391900000|2022-03-04 11:05:00|13562|13501|13538|13480|13571|13501|13538|13480|170
1646392200000|2022-03-04 11:10:00|13537|13482|13480|13420|13557|13482|13480|13391|674
1646392500000|2022-03-04 11:15:00|13488|13423|13458|13420|13499|13432|13458|13420|30
1646392800000|2022-03-04 11:20:00|13454|13421|13458|13420|13458|13422|13453|13420|61
1646393100000|2022-03-04 11:25:00|13500|13436|13561|13505|13729|13531|13482|13420|2603
1646393400000|2022-03-04 11:30:00|13560|13516|13594|13550|13757|13580|13560|13505|597
1646393700000|2022-03-04 11:35:00|13606|13437|13553|13483|13699|13491|13524|13437|206
1646394000000|2022-03-04 11:40:00|13560|13492|13542|13501|13573|13501|13540|13483|0
1646394300000|2022-03-04 11:45:00|13551|13506|13532|13506|13565|13506|13532|13506|209
1646394600000|2022-03-04 11:50:00|13538|13515|13556|13506|13560|13515|13537|13506|351
1646394900000|2022-03-04 11:55:00|13555||13557||13760||13544||5
1646395200000|2022-03-04 12:00:00|13565|13501|13600|13537|13722|13547|13537|13501|1537
1646395500000|2022-03-04 12:05:00|13595|13520|13580|13513|13710|13522|13540|13503|1094
1646395800000|2022-03-04 12:10:00|13573|13501|13391|13312|13573|13501|13384|13305|1973
1646396100000|2022-03-04 12:15:00|13528|13225|13450|13400|14000|13400|13425|13225|80
1646396400000|2022-03-04 12:20:00|13449|13373|13429|13358|13450|13390|13424|13352|12
1646396700000|2022-03-04 12:25:00|13437|13359|13359|13288|13437|13362|13300|13252|305
1646397000000|2022-03-04 12:30:00|13355|13287|13373|13308|13391|13323|13310|13287|530
1646397300000|2022-03-04 12:35:00|13372|13313|13448|13377|13450|13384|13369|13313|123
1646397600000|2022-03-04 12:40:00|13450|13368|13416|13360|13450|13399|13416|13360|199
1646397900000|2022-03-04 12:45:00|13415|13354|13360|13310|13415|13354|13360|13310|1137
1646398200000|2022-03-04 12:50:00|13350|13307|13361|13300|13369|13309|13345|13288|80
1646398500000|2022-03-04 12:55:00|13360|13301|13462|13376|13468|13382|13352|13301|159
1646398800000|2022-03-04 13:00:00|13461|13377|13483|13450|13483|13450|13458|13377|739
1646399100000|2022-03-04 13:05:00|13477||13477||13477||13477||251
1646399400000|2022-03-04 13:10:00|13483||13483||13483||13483||392
1646399700000|2022-03-04 13:15:00|13489|13458|13496|13450|13790|13460|13489|13450|1054
1646400000000|2022-03-04 13:20:00|13495|13460|13545|13505|13550|13505|13490|13460|1395
1646400300000|2022-03-04 13:25:00|13573|13506|13687|13515|13687|13518|13543|13450|614
1646400600000|2022-03-04 13:30:00|13600|13527|13629|13554|13687|13600|13559|13500|6966
1646400900000|2022-03-04 13:35:00|13625|13545|13606|13550|13625|13550|13575|13450|195
1646401200000|2022-03-04 13:40:00|13605||13586||13687||13586||648
1646401500000|2022-03-04 13:45:00|13585|13543|13519|13454|13595|13543|13519|13454|1710
1646401800000|2022-03-04 13:50:00|13518|13450|13496|13450|13600|13456|13486|13442|898
1646402100000|2022-03-04 13:55:00|13493|13442|13518|13450|13518|13450|13488|13442|44
1646402400000|2022-03-04 14:00:00|13525|13453|13525|13488|13529|13488|13521|13453|125
1646402700000|2022-03-04 14:05:00|13556|13500|13580|13525|13580|13538|13552|13500|201
1646403000000|2022-03-04 14:10:00|13596|13560|13640|13567|13647|13577|13579|13560|184
1646403300000|2022-03-04 14:15:00|13641|13571|13610|13550|13641|13571|13606|13550|118
1646403600000|2022-03-04 14:20:00|13607|13551|13590|13550|13687|13566|13589|13550|207
1646403900000|2022-03-04 14:25:00|13586|13525|13699|13614|13770|13665|13552|13503|5221
1646404200000|2022-03-04 14:30:00|13708|13650|13851|13801|13930|13887|13641|13600|41697
1646404500000|2022-03-04 14:35:00|13839|13809|13543|13505|13857|13810|13537|13505|45076
1646404800000|2022-03-04 14:40:00|13536|13503|13659|13618|13730|13711|13513|13477|39268
1646405100000|2022-03-04 14:45:00|13658|13622|13694|13671|13707|13683|13593|13555|9911
1646405400000|2022-03-04 14:50:00|13692|13658|13779|13758|13858|13816|13682|13658|13353
1646405700000|2022-03-04 14:55:00|13774|13754|13850|13837|13884|13837|13748|13730|10022
1646406000000|2022-03-04 15:00:00|13879|13843|13952|13915|13962|13936|13855|13837|16423
1646406300000|2022-03-04 15:05:00|13942|13918|13803|13781|13958|13920|13786|13747|16496
1646406600000|2022-03-04 15:10:00|13801|13783|13687|13662|13825|13783|13687|13662|7558
1646406900000|2022-03-04 15:15:00|13684|13663|13786|13759|13787|13759|13684|13663|6491
1646407200000|2022-03-04 15:20:00|13785|13766|13776|13744|13792|13767|13730|13704|3257
1646407500000|2022-03-04 15:25:00|13775|13758|13735|13699|13823|13799|13701|13689|12114
1646407800000|2022-03-04 15:30:00|13729|13691|13642|13621|13729|13691|13642|13620|7863
1646408100000|2022-03-04 15:35:00|13640|13608|13599|13583|13675|13636|13599|13570|12340
1646408400000|2022-03-04 15:40:00|13627|13591|13667|13650|13696|13660|13589|13577|12345
1646408700000|2022-03-04 15:45:00|13666|13631|13615|13590|13728|13704|13614|13590|15757
1646409000000|2022-03-04 15:50:00|13613|13595|13663|13649|13666|13654|13606|13593|5841
1646409300000|2022-03-04 15:55:00|13660|13632|13621|13592|13663|13636|13606|13590|4901
1646409600000|2022-03-04 16:00:00|13620|13591|13643|13629|13645|13632|13586|13570|6753
1646409900000|2022-03-04 16:05:00|13642|13632|13628|13593|13683|13665|13628|13592|10594
1646410200000|2022-03-04 16:10:00|13626|13594|13642|13602|13644|13611|13587|13569|7346
1646410500000|2022-03-04 16:15:00|13639|13606|13710|13694|13718|13694|13602|13586|6741
1646410800000|2022-03-04 16:20:00|13700|13691|13687|13668|13706|13691|13640|13616|10132
1646411100000|2022-03-04 16:25:00|13682|13662|13719|13695|13746|13715|13648|13624|14074
1646411400000|2022-03-04 16:30:00|13724|13696|13642|13613|13724|13707|13622|13600|8224
1646411700000|2022-03-04 16:35:00|13637|13612|13773|13748|13773|13752|13618|13600|6295
1646412000000|2022-03-04 16:40:00|13784|13754|13795|13752|13812|13772|13744|13720|6512
1646412300000|2022-03-04 16:45:00|13797|13751|13775|13752|13820|13777|13750|13735|4600
1646412600000|2022-03-04 16:50:00|13773|13744|13749|13720|13773|13744|13732|13710|2800
1646412900000|2022-03-04 16:55:00|13747|13708|13736|13714|13764|13736|13727|13708|1700
1646413200000|2022-03-04 17:00:00|13735|13713|13719|13702|13735|13713|13699|13677|4130
1646413500000|2022-03-04 17:05:00|13716|13697|13763|13734|13776|13755|13714|13697|2300
1646413800000|2022-03-04 17:10:00|13768|13743|13811|13794|13842|13827|13768|13743|7194
1646414100000|2022-03-04 17:15:00|13810|13796|13816|13799|13881|13861|13806|13786|7260
1646414400000|2022-03-04 17:20:00|13814|13780|13703|13670|13824|13786|13685|13669|5765
1646414700000|2022-03-04 17:25:00|13695|13675|13776|13750|13788|13756|13685|13647|2070
1646415000000|2022-03-04 17:30:00|13771|13736|13728|13704|13776|13752|13728|13701|1300
1646415300000|2022-03-04 17:35:00|13723|13702|13741|13709|13755|13726|13703|13674|1600
1646415600000|2022-03-04 17:40:00|13740|13707|13656|13629|13740|13708|13656|13624|1300
1646415900000|2022-03-04 17:45:00|13655|13630|13683|13659|13684|13672|13644|13624|2418
1646416200000|2022-03-04 17:50:00|13679|13663|13702|13681|13763|13737|13665|13654|6091
1646416500000|2022-03-04 17:55:00|13701|13668|13730|13707|13753|13722|13698|13668|3340
1646416800000|2022-03-04 18:00:00|13748|13713|13801|13782|13812|13784|13748|13713|1435
1646417100000|2022-03-04 18:05:00|13800|13779|13844|13811|13848|13817|13784|13758|2599
1646417400000|2022-03-04 18:10:00|13842|13815|13826|13783|13842|13815|13782|13747|1450
1646417700000|2022-03-04 18:15:00|13825|13785|13785|13752|13829|13798|13779|13748|3636
1646418000000|2022-03-04 18:20:00|13793|13759|13811|13783|13844|13812|13789|13759|6288
1646418300000|2022-03-04 18:25:00|13809|13790|13802|13790|13848|13816|13802|13781|3948
1646418600000|2022-03-04 18:30:00|13800|13792|13837|13816|13854|13828|13800|13782|2850
1646418900000|2022-03-04 18:35:00|13853|13818|13867|13840|13871|13848|13839|13814|1649
1646419200000|2022-03-04 18:40:00|13863|13832|13766|13743|13863|13832|13751|13728|1125
1646419500000|2022-03-04 18:45:00|13758|13722|13788|13774|13800|13774|13750|13722|1866
1646419800000|2022-03-04 18:50:00|13800|13778|13812|13798|13828|13810|13799|13778|4203
1646420100000|2022-03-04 18:55:00|13810|13796|13778|13751|13810|13797|13778|13751|2533
1646420400000|2022-03-04 19:00:00|13779|13763|13797|13772|13797|13781|13776|13757|3267
1646420700000|2022-03-04 19:05:00|13793|13777|13805|13779|13812|13785|13781|13754|1638
1646421000000|2022-03-04 19:10:00|13804|13776|13784|13768|13812|13786|13758|13738|11426
1646421300000|2022-03-04 19:15:00|13785|13774|13778|13759|13820|13794|13731|13706|15665
1646421600000|2022-03-04 19:20:00|13779|13766|13782|13760|13809|13790|13766|13735|3989
1646421900000|2022-03-04 19:25:00|13765|13749|13711|13691|13823|13799|13692|13674|7178
1646422200000|2022-03-04 19:30:00|13709|13690|13703|13671|13733|13705|13682|13654|8565
1646422500000|2022-03-04 19:35:00|13718|13678|13684|13655|13718|13682|13655|13627|752
1646422800000|2022-03-04 19:40:00|13682|13656|13647|13626|13705|13667|13633|13615|4255
1646423100000|2022-03-04 19:45:00|13651|13627|13598|13584|13668|13635|13598|13578|4638
1646423400000|2022-03-04 19:50:00|13591|13569|13560|13545|13616|13587|13529|13511|11502
1646423700000|2022-03-04 19:55:00|13568|13553|13485|13467|13580|13561|13469|13466|11245
1646424000000|2022-03-04 20:00:00|13478|13468|13532|13503|13545|13529|13478|13453|9935
1646424300000|2022-03-04 20:05:00|13536|13514|13484|13467|13559|13530|13470|13453|5654
1646424600000|2022-03-04 20:10:00|13495|13480|13465|13446|13514|13494|13456|13435|6016
1646424900000|2022-03-04 20:15:00|13464|13447|13489|13473|13520|13506|13464|13447|6515
1646425200000|2022-03-04 20:20:00|13490|13460|13504|13477|13504|13481|13462|13443|5289
1646425500000|2022-03-04 20:25:00|13491|13466|13503|13483|13563|13539|13472|13461|4660
1646425800000|2022-03-04 20:30:00|13502|13490|13555|13541|13556|13542|13502|13490|12530
1646426100000|2022-03-04 20:35:00|13571|13546|13534|13521|13579|13566|13520|13508|10768
1646426400000|2022-03-04 20:40:00|13529|13519|13564|13546|13580|13571|13527|13519|13756
1646426700000|2022-03-04 20:45:00|13571|13556|13577|13553|13580|13566|13518|13501|8199
1646427000000|2022-03-04 20:50:00|13580|13557|13570|13555|13580|13565|13527|13505|16099
1646427300000|2022-03-04 20:55:00|13569|13560|13627|13608|13627|13608|13549|13543|45695
1646427600000|2022-03-04 21:00:00|13990|13606|13700|13475|14000|13990|13700|13451|45124
1646427900000|2022-03-04 21:05:00|||||||||194
1646428200000|2022-03-04 21:10:00|13681|13626|13700|13475|13700|13626|13663|13475|361
1646428800000|2022-03-04 21:20:00|||||||||100
1646429100000|2022-03-04 21:25:00|||||||||5
1646429700000|2022-03-04 21:35:00|13680|13626|13670|13626|13680|13626|13670|13626|245
1646430000000|2022-03-04 21:40:00|13661|13475|13660|13475|13670|13475|13648|13475|255
1646430600000|2022-03-04 21:50:00||13550||13550||13550||13550|0
1646430900000|2022-03-04 21:55:00|13650||13650||13650||13650||1
1646643600000|2022-03-07 09:00:00|13036|13000|13060|12734|13400|13052|12943|12500|1273
1646643900000|2022-03-07 09:05:00|13058|12735|13400|12500|13400|13108|13057|12500|366
1646644200000|2022-03-07 09:10:00|13237|12807|13063|12975|13311|13084|13005|12774|809
1646644500000|2022-03-07 09:15:00|13082|12974|13071|12973|13284|13051|13046|12745|211
1646644800000|2022-03-07 09:20:00|13052|12974|13075|12967|13120|13049|13017|12902|30
1646645100000|2022-03-07 09:25:00|13099|12968|13042|12948|13104|13024|13023|12912|7
1646645400000|2022-03-07 09:30:00|13058|12972|13094|12968|13119|13011|12995|12884|156
1646645700000|2022-03-07 09:35:00|13078|12964|12981|12920|13103|12992|12975|12871|325
1646646000000|2022-03-07 09:40:00|13034|12921|12898|12815|13120|12959|12887|12761|1336
1646646300000|2022-03-07 09:45:00|12887|12811|12896|12798|13000|12853|12804|12760|809
1646646600000|2022-03-07 09:50:00|12873|12793|12850|12788|12900|12811|12833|12765|15
1646646900000|2022-03-07 09:55:00|12858|12760|12928|12830|13120|12853|12834|12760|698
1646647200000|2022-03-07 10:00:00|12932|12834|12955|12865|13120|12866|12908|12760|211
1646647500000|2022-03-07 10:05:00|12973|12880|12969|12892|12989|12896|12916|12774|28
1646647800000|2022-03-07 10:10:00|12992|12879|13025|12944|13030|12956|12983|12870|32
1646648100000|2022-03-07 10:15:00|13022|12950|12979|12914|13115|12950|12973|12880|181
1646648400000|2022-03-07 10:20:00|12977|12915|12961|12891|13115|12937|12961|12887|11
1646648700000|2022-03-07 10:25:00|13075|12909|12931|12854|13119|12940|12931|12840|327
1646649000000|2022-03-07 10:30:00|12930|12869|12911|12833|12959|12881|12893|12810|0
1646649300000|2022-03-07 10:35:00|12919|12834|12903|12807|12935|12855|12880|12761|144
1646649600000|2022-03-07 10:40:00|12901|12808|12876|12800|12901|12823|12800|12790|244
1646649900000|2022-03-07 10:45:00|12888|12801|12890|12829|12890|12829|12878|12800|119
1646650200000|2022-03-07 10:50:00||12830||12831||12867||12828|437
1646650500000|2022-03-07 10:55:00|12889|12826|12890|12830|12890|12841|12886|12811|219
1646650800000|2022-03-07 11:00:00|12877|12813|12890|12803|12890|12822|12853|12761|738
1646651100000|2022-03-07 11:05:00|12878|12808|12890|12825|12890|12825|12875|12802|0
1646651400000|2022-03-07 11:10:00|12880|12827|12890|12831|12890|12836|12880|12760|234
1646651700000|2022-03-07 11:15:00|12886|12809|12890|12822|12890|12822|12794|12500|533
1646652000000|2022-03-07 11:20:00|12885|12810|12890|12800|12890|12817|12846|12500|536
1646652300000|2022-03-07 11:25:00|12888|12824|12883|12799|12890|12824|12883|12751|168
1646652600000|2022-03-07 11:30:00|12882|12803|12890|12837|12959|12837|12882|12752|1118
1646652900000|2022-03-07 11:35:00|12882|12840|12880|12810|12890|12841|12880|12728|81
1646653200000|2022-03-07 11:40:00|12890|12811|12890|12802|12890|12823|12880|12753|133
1646653500000|2022-03-07 11:45:00|12888|12806|12875|12795|12890|12828|12864|12664|217
1646653800000|2022-03-07 11:50:00|12871|12781|12864|12817|12890|12846|12861|12736|501
1646654100000|2022-03-07 11:55:00|12890|12818|12890|12817|12890|12856|12875|12713|461
1646654400000|2022-03-07 12:00:00|12959|12841|13046|12962|13099|12962|12870|12801|2673
1646654700000|2022-03-07 12:05:00|13044|12963|12975|12910|13044|13000|12975|12881|554
1646655000000|2022-03-07 12:10:00|12980|12911|13047|13000|13048|13000|12980|12911|1748
1646655300000|2022-03-07 12:15:00|13400|12910|13060|12997|13400|13060|13010|12910|1376
1646655600000|2022-03-07 12:20:00|13068|12999|13071|12996|13350|13050|13020|12894|915
1646655900000|2022-03-07 12:25:00|13085|12988|13123|13047|13400|13100|13085|12988|565
1646656200000|2022-03-07 12:30:00|13200|13036|13115|13021|13400|13130|13104|13000|2158
1646656500000|2022-03-07 12:35:00|13111|13022|13124|13050|13134|13050|13088|12919|121
1646656800000|2022-03-07 12:40:00|13131|13052|13116|13050|13400|13054|13110|13050|142
1646657100000|2022-03-07 12:45:00|13115|13028|13026|12946|13205|13028|13026|12723|764
1646657400000|2022-03-07 12:50:00|13025|12950|13090|13037|13106|13037|13023|12940|150
1646657700000|2022-03-07 12:55:00|13099||13087||13099||13079||317
1646658000000|2022-03-07 13:00:00|13089||13083||13215||13083||75
1646658300000|2022-03-07 13:05:00|13094||13101||13280||13087||214
1646658600000|2022-03-07 13:10:00|13158|13070|13141|13070|13158|13070|13141|13070|30
1646658900000|2022-03-07 13:15:00|13154|13075|13159|13070|13166|13077|13152|13070|60
1646659200000|2022-03-07 13:20:00|13165|13072|13199|13099|13222|13141|13165|13072|15
1646659500000|2022-03-07 13:25:00|13189|13087|13176|13100|13280|13111|13176|13087|25
1646659800000|2022-03-07 13:30:00|13175|13110|13185|13110|13212|13127|13171|13110|0
1646660100000|2022-03-07 13:35:00|13218|13140|13244|13163|13280|13166|13199|13110|760
1646660400000|2022-03-07 13:40:00|13233|13140|13220|13137|13247|13172|13208|13119|48
1646660700000|2022-03-07 13:45:00|13219|13133|13250|13178|13280|13202|13211|13117|86
1646661000000|2022-03-07 13:50:00|13271|13171|13254|13172|13280|13223|13250|13087|355
1646661300000|2022-03-07 13:55:00|13183|13173|13254|13179|13262|13200|13183|13143|244
1646661600000|2022-03-07 14:00:00|13253|13180|13262|13180|13268|13196|13253|13180|24
1646661900000|2022-03-07 14:05:00|13255|13183|13280|13200|13280|13221|13236|13180|642
1646662200000|2022-03-07 14:10:00|13273||13273||13273||13273||42
1646662500000|2022-03-07 14:15:00|13272||13258||13280||13258||67
1646662800000|2022-03-07 14:20:00|13256||13273||13279||13254||299
1646663100000|2022-03-07 14:25:00|13258|13179|13320|13300|13343|13300|13223|13087|6439
1646663400000|2022-03-07 14:30:00|13334|13301|13508|13436|13540|13495|13317|13301|22086
1646663700000|2022-03-07 14:35:00|13498|13456|13615|13587|13688|13650|13498|13447|12267
1646664000000|2022-03-07 14:40:00|13589|13588|13385|13306|13644|13615|13309|13300|14885
1646664300000|2022-03-07 14:45:00|13351|13327|13340|13302|13440|13363|13226|13204|30926
1646664600000|2022-03-07 14:50:00|13361|13304|13333|13297|13459|13398|13333|13285|8814
1646664900000|2022-03-07 14:55:00|13338|13299|13286|13239|13390|13345|13261|13220|19122
1646665200000|2022-03-07 15:00:00|13285|13238|13330|13300|13353|13309|13229|13200|8532
1646665500000|2022-03-07 15:05:00|13318|13296|13155|13120|13337|13296|13119|13108|22576
1646665800000|2022-03-07 15:10:00|13178|13122|13159|13125|13231|13195|13119|13100|11468
1646666100000|2022-03-07 15:15:00|13154|13126|13130|13106|13154|13126|13114|13083|12915
1646666400000|2022-03-07 15:20:00|13123|13100|12990|12968|13123|13100|12989|12960|13769
1646666700000|2022-03-07 15:25:00|12976|12945|12962|12934|13020|12993|12942|12923|15411
1646667000000|2022-03-07 15:30:00|12961|12927|13047|13015|13102|13078|12944|12923|12742
1646667300000|2022-03-07 15:35:00|13049|13026|13039|12998|13087|13056|13000|12974|7270
1646667600000|2022-03-07 15:40:00|13038|13004|13027|12989|13040|13010|12984|12950|3510
1646667900000|2022-03-07 15:45:00|13021|12994|12978|12945|13044|13002|12965|12940|3310
1646668200000|2022-03-07 15:50:00|12962|12933|12928|12904|12966|12945|12895|12867|12831
1646668500000|2022-03-07 15:55:00|12921|12890|12921|12883|12937|12910|12881|12853|4606
1646668800000|2022-03-07 16:00:00|12905|12875|12996|12960|13040|13020|12899|12875|9758
1646669100000|2022-03-07 16:05:00|12998|12970|12949|12901|13004|12987|12938|12900|2735
1646669400000|2022-03-07 16:10:00|12958|12922|12956|12904|12984|12947|12924|12900|3679
1646669700000|2022-03-07 16:15:00|12950|12913|13070|13052|13099|13066|12950|12913|4083
1646670000000|2022-03-07 16:20:00|13081|13056|13018|13005|13081|13058|13010|12972|2838
1646670300000|2022-03-07 16:25:00|13030|13006|12970|12951|13038|13018|12960|12938|5103
1646670600000|2022-03-07 16:30:00|12968|12935|12873|12855|12968|12935|12863|12855|6117
1646670900000|2022-03-07 16:35:00|12868|12850|12829|12808|12868|12850|12801|12783|10672
1646671200000|2022-03-07 16:40:00|12816|12798|12900|12886|12922|12895|12773|12754|5119
1646671500000|2022-03-07 16:45:00|12879|12866|12900|12887|12995|12962|12879|12860|9076
1646671800000|2022-03-07 16:50:00|12909|12888|12841|12821|12937|12901|12841|12820|3037
1646672100000|2022-03-07 16:55:00|12836|12805|12811|12792|12853|12827|12811|12791|3807
1646672400000|2022-03-07 17:00:00|12809|12790|12769|12739|12828|12796|12745|12715|5869
1646672700000|2022-03-07 17:05:00|12770|12740|12831|12809|12843|12826|12769|12740|4479
1646673000000|2022-03-07 17:10:00|12830|12799|12834|12805|12853|12830|12814|12793|2275
1646673300000|2022-03-07 17:15:00|12852|12825|12832|12791|12896|12876|12798|12773|3301
1646673600000|2022-03-07 17:20:00|12835|12803|12828|12808|12856|12824|12818|12792|2986
1646673900000|2022-03-07 17:25:00|12827|12792|12858|12834|12859|12835|12825|12792|734
1646674200000|2022-03-07 17:30:00|12860|12838|12842|12832|12860|12839|12798|12763|3825
1646674500000|2022-03-07 17:35:00|12849|12833|12914|12877|12948|12915|12849|12832|6587
1646674800000|2022-03-07 17:40:00|12929|12881|12960|12918|13013|12984|12928|12881|5458
1646675100000|2022-03-07 17:45:00|12933|12888|13015|12990|13051|13012|12929|12888|3624
1646675400000|2022-03-07 17:50:00|13013|12974|13009|12991|13052|13014|12978|12952|4417
1646675700000|2022-03-07 17:55:00|13010|12983|13002|12981|13036|12998|12990|12950|2846
1646676000000|2022-03-07 18:00:00|13032|12988|12988|12953|13035|13005|12974|12953|8248
1646676300000|2022-03-07 18:05:00|12984|12954|12982|12955|12998|12975|12930|12896|5917
1646676600000|2022-03-07 18:10:00|12998|12971|12994|12971|13029|12993|12960|12935|3403
1646676900000|2022-03-07 18:15:00|12996|12972|12990|12971|13019|12989|12957|12924|6026
1646677200000|2022-03-07 18:20:00|12988|12956|12948|12920|12999|12971|12941|12920|4825
1646677500000|2022-03-07 18:25:00|12942|12930|12941|12921|12967|12935|12940|12920|2500
1646677800000|2022-03-07 18:30:00|12940|12920|12967|12945|12999|12972|12930|12908|8181
1646678100000|2022-03-07 18:35:00|12971|12947|13022|12991|13023|12992|12968|12932|3648
1646678400000|2022-03-07 18:40:00|13020|12998|13036|12997|13045|13023|13000|12969|2655
1646678700000|2022-03-07 18:45:00|13033|13001|13028|13002|13071|13052|13018|12980|4005
1646679000000|2022-03-07 18:50:00|13031|13008|13018|12981|13082|13056|12999|12964|4556
1646679300000|2022-03-07 18:55:00|13009|12973|13007|12984|13025|13004|12995|12969|2100
1646679600000|2022-03-07 19:00:00|13014|12986|12999|12973|13035|13004|12994|12961|1400
1646679900000|2022-03-07 19:05:00|13002|12975|13050|13025|13069|13040|12999|12975|8979
1646680200000|2022-03-07 19:10:00|13065|13042|13053|13018|13078|13049|13049|13014|3785
1646680500000|2022-03-07 19:15:00|13054|13028|13100|13074|13100|13075|13038|13007|5599
1646680800000|2022-03-07 19:20:00|13091|13065|12948|12917|13091|13065|12944|12917|4840
1646681100000|2022-03-07 19:25:00|12963|12926|12953|12921|12963|12933|12929|12921|1271
1646681400000|2022-03-07 19:30:00|12937|12910|12927|12899|12959|12923|12885|12858|4304
1646681700000|2022-03-07 19:35:00|12926|12900|12920|12890|12938|12925|12902|12878|2975
1646682000000|2022-03-07 19:40:00|12919|12891|12898|12883|12920|12891|12878|12855|5185
1646682300000|2022-03-07 19:45:00|12897|12876|12899|12876|12913|12886|12886|12869|4787
1646682600000|2022-03-07 19:50:00|12894|12879|12797|12773|12906|12882|12796|12773|13096
1646682900000|2022-03-07 19:55:00|12793|12775|12799|12772|12832|12796|12774|12761|3769
1646683200000|2022-03-07 20:00:00|12797|12774|12780|12768|12812|12784|12777|12768|5535
1646683500000|2022-03-07 20:05:00|12778|12754|12773|12744|12779|12761|12745|12726|4480
1646683800000|2022-03-07 20:10:00|12774|12747|12747|12720|12788|12761|12739|12718|4225
1646684100000|2022-03-07 20:15:00|12746|12718|12758|12742|12772|12750|12733|12718|3449
1646684400000|2022-03-07 20:20:00|12748|12735|12799|12782|12821|12793|12748|12735|3327
1646684700000|2022-03-07 20:25:00|12810|12792|12812|12798|12822|12801|12784|12762|4420
1646685000000|2022-03-07 20:30:00|12811|12792|12780|12763|12838|12814|12759|12739|4972
1646685300000|2022-03-07 20:35:00|12783|12761|12741|12727|12792|12768|12727|12716|12788
1646685600000|2022-03-07 20:40:00|12732|12724|12771|12760|12800|12786|12732|12724|11289
1646685900000|2022-03-07 20:45:00|12769|12748|12753|12738|12787|12761|12734|12720|12212
1646686200000|2022-03-07 20:50:00|12754|12739|12658|12626|12787|12765|12595|12543|84795
1646686500000|2022-03-07 20:55:00|12643|12642|12625|12601|12699|12661|12479|12447|118042
1646686800000|2022-03-07 21:00:00|||||||||20
1646687400000|2022-03-07 21:10:00|||||||||33
1646687700000|2022-03-07 21:15:00|||||||||21
1646688000000|2022-03-07 21:20:00|12700|12600|12700|12600|12700|12600|12700|12600|5
1646688600000|2022-03-07 21:30:00|||||||||71
1646688900000|2022-03-07 21:35:00|||||||||53
1646689200000|2022-03-07 21:40:00|12690||12650||12690||12650||1
1646689800000|2022-03-07 21:50:00|12640||12640||12640||12640||128
1646690100000|2022-03-07 21:55:00|12998||12640||12998||12640||12
1646690400000|2022-03-07 22:00:00|12620|12433|12620|12430|12620|12433|12620|12430|109
1646690700000|2022-03-07 22:05:00|12600||12600||12600||12600||40
1646691300000|2022-03-07 22:15:00|12998||12998||12998||12998||51
1646691600000|2022-03-07 22:20:00|||||||||1
1646691900000|2022-03-07 22:25:00|||||||||1
1646692200000|2022-03-07 22:30:00|||||||||50
1646692800000|2022-03-07 22:40:00|12685|12408|12685|12408|12685|12408|12685|12408|100
1646693700000|2022-03-07 22:55:00|12700|12455|12700|12455|12700|12455|12700|12408|6
1646694900000|2022-03-07 23:15:00|12600|12518|12600|12518|12600|12518|12600|12518|100
1646695200000|2022-03-07 23:20:00|12700|12100|12700|12408|12700|12408|12700|12100|150
1646695800000|2022-03-07 23:30:00|||||||||11
1646696100000|2022-03-07 23:35:00||12625||12620||12625||12481|510
1646696400000|2022-03-07 23:40:00||12625||12625||12625||12620|592
1646696700000|2022-03-07 23:45:00|||||||||1
1646697000000|2022-03-07 23:50:00|12680|12031|12680|12031|12680|12031|12680|12031|64
1646697300000|2022-03-07 23:55:00|12616|12484|12680|12020|12680|12484|12572|12020|259
1646697600000|2022-03-08 00:00:00||12030||12030||12030||12030|0
1646697900000|2022-03-08 00:05:00|||||||||5
1646698200000|2022-03-08 00:10:00||12050||12050||12050||12050|0
1646700000000|2022-03-08 00:40:00|12624|12260|12589|12288|12624|12289|12589|12260|781
1646700300000|2022-03-08 00:45:00|12500||12500||12589||12500||0
1646700600000|2022-03-08 00:50:00||12300||12300||12300||12300|0
1646700900000|2022-03-08 00:55:00||12351||12351||12351||12351|4
1646730000000|2022-03-08 09:00:00|12685|12596|12650|12588|12685|12606|12605|12522|165
1646730300000|2022-03-08 09:05:00|12646|12591|12570|12499|12646|12591|12559|12377|10
1646730600000|2022-03-08 09:10:00|12582|12502|12650|12333|12650|12526|12512|12317|25
1646730900000|2022-03-08 09:15:00|12562|12487|12650|12600|12650|12637|12537|12458|264
1646731200000|2022-03-08 09:20:00|12647|12601|12650|12582|12650|12607|12616|12425|543
1646731500000|2022-03-08 09:25:00|12644|12557|12630|12551|12650|12596|12568|12426|65
1646731800000|2022-03-08 09:30:00|12629|12554|12601|12520|12650|12554|12554|12484|25
1646732100000|2022-03-08 09:35:00|12598|12523|12596|12527|12650|12528|12518|12421|135
1646732400000|2022-03-08 09:40:00|12587|12512|12583|12513|12650|12529|12550|12407|30
1646732700000|2022-03-08 09:45:00|12579|12501|12632|12561|12650|12571|12536|12467|37
1646733000000|2022-03-08 09:50:00|12621|12540|12584|12505|12650|12552|12584|12405|5
1646733300000|2022-03-08 09:55:00|12594|12516|12570|12511|12650|12543|12542|12469|135
1646733600000|2022-03-08 10:00:00|12556|12512|12564|12490|12570|12519|12519|12394|191
1646733900000|2022-03-08 10:05:00|12570|12501|12570|12503|12570|12511|12492|12404|21
1646734200000|2022-03-08 10:10:00|12548|12455|12570|12517|12570|12523|12526|12452|30
1646734500000|2022-03-08 10:15:00|12567|12511|12462|12404|12567|12511|12462|12399|557
1646734800000|2022-03-08 10:20:00|12458|12395|12488|12419|12570|12466|12444|12349|330
1646735100000|2022-03-08 10:25:00|12483|12413|12570|12526|12570|12526|12479|12410|57
1646735400000|2022-03-08 10:30:00|12569|12524|12504|12432|12570|12531|12504|12410|11
1646735700000|2022-03-08 10:35:00|12510|12427|12476|12430|12563|12486|12476|12427|0
1646736000000|2022-03-08 10:40:00|12475|12437|12483|12414|12570|12468|12475|12391|74
1646736300000|2022-03-08 10:45:00|12472|12417|12474|12400|12567|12454|12459|12385|15
1646736600000|2022-03-08 10:50:00|12467|12403|12520|12444|12550|12483|12467|12403|73
1646736900000|2022-03-08 10:55:00|12519|12439|12509|12430|12550|12474|12495|12430|0
1646737200000|2022-03-08 11:00:00|12498|12433|12483|12430|12546|12472|12479|12430|1
1646737500000|2022-03-08 11:05:00|12482|12339|12436|12365|12482|12389|12422|12337|882
1646737800000|2022-03-08 11:10:00|12423|12366|12423|12368|12423|12383|12423|12350|0
1646738100000|2022-03-08 11:15:00||12375||12378||12382||12352|0
1646738400000|2022-03-08 11:20:00|12416|12364|12423|12352|12423|12369|12403|12328|378
1646738700000|2022-03-08 11:25:00|12414|12331|12417|12355|12423|12357|12406|12331|456
1646739000000|2022-03-08 11:30:00|12423|12351|12423|12376|12423|12376|12400|12327|615
1646739300000|2022-03-08 11:35:00|12431|12360|12436|12393|12436|12393|12423|12347|251
1646739600000|2022-03-08 11:40:00||12385||12391||12420||12374|50
1646739900000|2022-03-08 11:45:00|12435|12360|12436|12393|12436|12393|12427|12354|49
1646740200000|2022-03-08 11:50:00||12394||12400||12401||12382|0
1646740500000|2022-03-08 11:55:00|12480|12401|12567|12498|12570|12516|12451|12381|480
1646740800000|2022-03-08 12:00:00|12570|12499|12570|12540|12570|12540|12500|12463|436
1646741100000|2022-03-08 12:05:00|12568|12553|12627|12572|12650|12572|12568|12553|1028
1646741400000|2022-03-08 12:10:00|12635|12558|12650|12619|12650|12630|12631|12558|304
1646741700000|2022-03-08 12:15:00|12700|12625|12672|12619|12700|12650|12670|12619|1889
1646742000000|2022-03-08 12:20:00|12700|12623|12700|12678|12700|12678|12678|12619|293
1646742300000|2022-03-08 12:25:00|12695|12640|12700|12671|12700|12677|12680|12623|1019
1646742600000|2022-03-08 12:30:00|12699|12672|12700|12640|12700|12676|12699|12619|553
1646742900000|2022-03-08 12:35:00|12697|12642|12640|12573|12697|12642|12640|12573|423
1646743200000|2022-03-08 12:40:00|12639|12576|12617|12553|12640|12576|12612|12553|6
1646743500000|2022-03-08 12:45:00|12616|12520|12532|12500|12625|12521|12532|12500|176
1646743800000|2022-03-08 12:50:00|12530|12476|12469|12395|12532|12476|12469|12300|336
1646744100000|2022-03-08 12:55:00|12468|12397|12508|12436|12532|12436|12416|12300|843
1646744400000|2022-03-08 13:00:00|12520|12397|12512|12461|12532|12467|12478|12397|29
1646744700000|2022-03-08 13:05:00|12517|12469|12508|12461|12520|12469|12504|12461|65
1646745000000|2022-03-08 13:10:00|12485|12433|12408|12300|12494|12445|12408|12300|1992
1646745300000|2022-03-08 13:15:00|12391|12340|12428|12379|12459|12425|12346|12292|2490
1646745600000|2022-03-08 13:20:00|12423|12354|12420|12354|12457|12375|12402|12354|310
1646745900000|2022-03-08 13:25:00|12419|12370|12484|12412|12496|12420|12390|12357|745
1646746200000|2022-03-08 13:30:00|12493|12418|12447|12378|12493|12418|12440|12367|38
1646746500000|2022-03-08 13:35:00|12460|12367|12476|12410|12500|12457|12448|12356|1242
1646746800000|2022-03-08 13:40:00|12475|12411|12500|12451|12500|12500|12475|12410|1557
1646747100000|2022-03-08 13:45:00|12520|12450|12521|12500|12521|12500|12520|12450|894
1646747400000|2022-03-08 13:50:00|12532|12501|12567|12500|12600|12501|12532|12500|885
1646747700000|2022-03-08 13:55:00|12560|12503|12574|12502|12600|12529|12547|12500|520
1646748000000|2022-03-08 14:00:00|12572|12500|12564|12501|12572|12501|12556|12500|1
1646748300000|2022-03-08 14:05:00|12550|12500|12550|12500|12550|12502|12550|12500|130
1646748600000|2022-03-08 14:10:00|12543|12495|12543|12482|12572|12495|12538|12480|0
1646748900000|2022-03-08 14:15:00|12539|12450|12518|12450|12550|12476|12470|12450|436
1646749200000|2022-03-08 14:20:00|12511|12453|12550|12509|12550|12509|12511|12450|255
1646749500000|2022-03-08 14:25:00|12497|12450|12469|12390|12550|12476|12375|12200|8982
1646749800000|2022-03-08 14:30:00|12427|12400|12460|12425|12560|12512|12311|12300|23493
1646750100000|2022-03-08 14:35:00|12459|12426|12509|12454|12600|12570|12444|12425|13737
1646750400000|2022-03-08 14:40:00|12479|12425|12537|12470|12561|12518|12453|12403|7432
1646750700000|2022-03-08 14:45:00|12490|12437|12275|12260|12535|12467|12265|12253|8074
1646751000000|2022-03-08 14:50:00|12274|12253|12248|12218|12298|12259|12202|12186|7384
1646751300000|2022-03-08 14:55:00|12250|12219|12253|12222|12280|12242|12192|12137|32218
1646751600000|2022-03-08 15:00:00|12242|12215|12180|12150|12244|12215|12153|12132|39151
1646751900000|2022-03-08 15:05:00|12179|12151|12227|12207|12252|12224|12143|12116|21286
1646752200000|2022-03-08 15:10:00|12217|12193|12357|12345|12374|12345|12217|12192|14678
1646752500000|2022-03-08 15:15:00|12348|12330|12490|12467|12490|12468|12346|12330|30091
1646752800000|2022-03-08 15:20:00|12489|12473|12450|12429|12490|12473|12407|12383|9645
1646753100000|2022-03-08 15:25:00|12449|12427|12416|12400|12468|12439|12416|12400|10550
1646753400000|2022-03-08 15:30:00|12413|12399|12357|12334|12456|12437|12336|12313|10817
1646753700000|2022-03-08 15:35:00|12363|12333|12409|12380|12434|12411|12336|12316|6337
1646754000000|2022-03-08 15:40:00|12406|12370|12421|12397|12452|12425|12390|12367|3970
1646754300000|2022-03-08 15:45:00|12420|12395|12460|12438|12480|12463|12414|12395|8530
1646754600000|2022-03-08 15:50:00|12450|12437|12531|12503|12541|12503|12409|12395|12009
1646754900000|2022-03-08 15:55:00|12550|12520|12599|12580|12616|12610|12535|12505|7114
1646755200000|2022-03-08 16:00:00|12612|12583|12683|12655|12689|12659|12570|12540|6208
1646755500000|2022-03-08 16:05:00|12680|12656|12751|12732|12760|12733|12664|12649|15247
1646755800000|2022-03-08 16:10:00|12774|12739|12739|12711|12794|12783|12711|12686|18138
1646756100000|2022-03-08 16:15:00|12740|12712|12859|12828|12860|12841|12740|12712|10444
1646756400000|2022-03-08 16:20:00|12858|12829|12772|12752|12865|12842|12765|12752|17654
1646756700000|2022-03-08 16:25:00|12770|12753|12741|12715|12784|12753|12662|12630|19874
1646757000000|2022-03-08 16:30:00|12736|12714|12768|12734|12799|12768|12710|12678|5985
1646757300000|2022-03-08 16:35:00|12772|12741|12728|12705|12787|12761|12718|12680|5002
1646757600000|2022-03-08 16:40:00|12742|12707|12793|12771|12805|12781|12736|12704|7475
1646757900000|2022-03-08 16:45:00|12800|12773|12932|12883|12932|12896|12794|12773|13640
1646758200000|2022-03-08 16:50:00|12898|12866|12850|12819|12912|12876|12820|12799|16068
1646758500000|2022-03-08 16:55:00|12842|12811|12798|12771|12854|12845|12768|12739|7247
1646758800000|2022-03-08 17:00:00|12797|12758|12921|12892|12921|12894|12780|12747|6110
1646759100000|2022-03-08 17:05:00|12923|12898|12983|12959|12999|12980|12923|12898|6510
1646759400000|2022-03-08 17:10:00|12986|12960|13052|13037|13052|13037|12986|12960|8052
1646759700000|2022-03-08 17:15:00|13082|13051|13145|13117|13149|13124|13052|13027|5263
1646760000000|2022-03-08 17:20:00|13146|13118|13053|13002|13174|13159|13044|13001|9109
1646760300000|2022-03-08 17:25:00|13047|13004|13039|13001|13054|13020|12923|12904|6927
1646760600000|2022-03-08 17:30:00|13022|13000|13048|13022|13050|13023|12945|12908|14451
1646760900000|2022-03-08 17:35:00|13060|13021|13091|13071|13092|13071|13030|13005|4629
1646761200000|2022-03-08 17:40:00|13086|13070|13079|13032|13086|13070|13030|13005|4977
1646761500000|2022-03-08 17:45:00|13063|13042|13121|13104|13137|13120|13042|13023|9922
1646761800000|2022-03-08 17:50:00|13119|13105|13200|13176|13200|13188|13096|13067|16217
1646762100000|2022-03-08 17:55:00|13199|13175|13206|13177|13226|13192|13128|13080|6330
1646762400000|2022-03-08 18:00:00|13204|13178|13271|13244|13283|13244|13174|13138|17622
1646762700000|2022-03-08 18:05:00|13273|13249|13286|13270|13328|13310|13270|13249|10401
1646763000000|2022-03-08 18:10:00|13282|13265|13308|13281|13359|13317|13269|13255|7242
1646763300000|2022-03-08 18:15:00|13307|13280|13362|13336|13387|13358|13300|13267|11596
1646763600000|2022-03-08 18:20:00|13361|13339|13297|13256|13378|13355|13289|13252|5334
1646763900000|2022-03-08 18:25:00|13287|13259|13220|13194|13287|13259|13219|13189|6364
1646764200000|2022-03-08 18:30:00|13219|13191|13157|13121|13219|13191|13112|13095|7798
1646764500000|2022-03-08 18:35:00|13163|13120|13099|13076|13163|13128|13060|13030|3164
1646764800000|2022-03-08 18:40:00|13102|13077|13082|13046|13102|13078|13067|13024|3169
1646765100000|2022-03-08 18:45:00|13085|13055|13052|13018|13094|13065|13010|12986|7238
1646765400000|2022-03-08 18:50:00|13044|13019|13025|12993|13056|13020|13015|12985|1950
1646765700000|2022-03-08 18:55:00|13020|12990|12989|12967|13025|12995|12974|12953|4631
1646766000000|2022-03-08 19:00:00|12988|12964|12952|12925|13006|12977|12910|12887|5325
1646766300000|2022-03-08 19:05:00|12945|12916|13014|12989|13045|13008|12943|12916|6247
1646766600000|2022-03-08 19:10:00|13013|12986|12991|12971|13013|12988|12935|12897|7884
1646766900000|2022-03-08 19:15:00|12986|12969|13036|13002|13040|13007|12960|12928|7487
1646767200000|2022-03-08 19:20:00|13018|12981|13030|12997|13030|12997|12973|12935|4305
1646767500000|2022-03-08 19:25:00|13019|12989|13046|13031|13100|13064|13012|12989|2961
1646767800000|2022-03-08 19:30:00|13047|13018|13026|13008|13094|13062|12998|12985|6234
1646768100000|2022-03-08 19:35:00|13057|13030|13090|13066|13091|13068|13056|13030|4417
1646768400000|2022-03-08 19:40:00|13080|13042|13078|13058|13080|13058|13030|13005|4025
1646768700000|2022-03-08 19:45:00|13085|13055|13094|13073|13121|13096|13074|13055|7259
1646769000000|2022-03-08 19:50:00|13087|13059|13015|13000|13104|13073|13008|13000|8898
1646769300000|2022-03-08 19:55:00|13030|13001|13060|13035|13092|13061|13030|13000|2026
1646769600000|2022-03-08 20:00:00|13066|13036|13146|13107|13148|13107|13061|13035|6485
1646769900000|2022-03-08 20:05:00|13134|13111|13086|13065|13154|13111|13086|13064|2065
1646770200000|2022-03-08 20:10:00|13085|13066|13058|13037|13113|13073|13039|13008|3634
1646770500000|2022-03-08 20:15:00|13072|13048|13061|13037|13098|13073|13050|13021|5638
1646770800000|2022-03-08 20:20:00|13060|13026|13047|13016|13072|13039|13001|12992|4967
1646771100000|2022-03-08 20:25:00|13026|13011|12942|12925|13026|13011|12942|12922|6567
1646771400000|2022-03-08 20:30:00|12945|12926|12885|12876|12955|12939|12865|12848|16564
1646771700000|2022-03-08 20:35:00|12891|12875|12905|12893|12950|12937|12875|12863|11044
1646772000000|2022-03-08 20:40:00|12916|12894|12874|12861|12933|12906|12870|12857|8620
1646772300000|2022-03-08 20:45:00|12878|12862|12850|12827|12900|12874|12843|12827|8480
1646772600000|2022-03-08 20:50:00|12864|12839|12860|12849|12910|12896|12860|12835|12339
1646772900000|2022-03-08 20:55:00|12858|12837|12816|12801|12858|12842|12813|12801|32922
1646773200000|2022-03-08 21:00:00|12820|12550|12777|12550|12820|12550|12777|12550|25790
1646773800000|2022-03-08 21:10:00|13500||13500||13500||13500||7
1646774100000|2022-03-08 21:15:00|||||||||10
1646775900000|2022-03-08 21:45:00|||||||||582
1646776200000|2022-03-08 21:50:00|12725||12860||12865||12725||1480
1646776500000|2022-03-08 21:55:00|||||||||364
1646778600000|2022-03-08 22:30:00|||||||||1
1646781000000|2022-03-08 23:10:00|||||||||25
1646783400000|2022-03-08 23:50:00|||||||||35
1646784300000|2022-03-09 00:05:00|||||||||55
1646784900000|2022-03-09 00:15:00|13321|12705|13321|12705|13321|12705|13321|12705|420
1646785200000|2022-03-09 00:20:00|13500|13300|13500|13300|13500|13300|13500|13300|217
1646787000000|2022-03-09 00:50:00||12705||12705||12705||12705|30
1646787300000|2022-03-09 00:55:00|13482||13482||13482||13482||0
1646816400000|2022-03-09 09:00:00|13264|13188|13215|13149|13491|13293|13165|12816|240
1646816700000|2022-03-09 09:05:00|13236|13150|13219|13153|13406|13217|13210|13005|60
1646817000000|2022-03-09 09:10:00|13228|13154|13405|13012|13406|13297|13218|13012|421
1646817300000|2022-03-09 09:15:00|13406|13183|13355|13240|13406|13363|13324|13183|124
1646817600000|2022-03-09 09:20:00|13343|13256|13382|13301|13406|13346|13326|13255|255
1646817900000|2022-03-09 09:25:00|13379|13304|13401|13322|13443|13392|13376|13211|711
1646818200000|2022-03-09 09:30:00|13400|13326|13410|13378|13443|13378|13386|13311|1070
1646818500000|2022-03-09 09:35:00|13398|13340|13493|13425|13500|13435|13397|13259|2090
1646818800000|2022-03-09 09:40:00|13484|13410|13475|13431|13495|13435|13450|13366|0
1646819100000|2022-03-09 09:45:00|13500|13440|13453|13370|13582|13470|13429|13329|837
1646819400000|2022-03-09 09:50:00|13455|13374|13465|13236|13594|13463|13435|13162|1295
1646819700000|2022-03-09 09:55:00|13453|13263|13535|13454|13567|13477|13448|13223|492
1646820000000|2022-03-09 10:00:00|13540|13458|13530|13486|13648|13496|13515|13228|271
1646820300000|2022-03-09 10:05:00|13547|13493|13574|13513|13632|13523|13485|13228|1151
1646820600000|2022-03-09 10:10:00|13572|13516|13572|13505|13677|13531|13542|13464|18
1646820900000|2022-03-09 10:15:00|13571|13518|13650|13582|13693|13624|13571|13505|902
1646821200000|2022-03-09 10:20:00|13647|13565|13683|13625|13692|13626|13633|13552|79
1646821500000|2022-03-09 10:25:00|13682|13627|13758|13729|13816|13729|13660|13625|2822
1646821800000|2022-03-09 10:30:00|13757|13733|13761|13711|13959|13876|13731|13625|10994
1646822100000|2022-03-09 10:35:00|13760|13640|13800|13742|13800|13759|13728|13640|684
1646822400000|2022-03-09 10:40:00|13799|13723|13800|13733|13800|13757|13789|13708|32
1646822700000|2022-03-09 10:45:00|13792|13726|13787|13711|13800|13743|13735|13640|25
1646823000000|2022-03-09 10:50:00|13797|13712|13795|13723|13800|13729|13770|13686|3
1646823300000|2022-03-09 10:55:00|13784|13705|13767|13698|13784|13705|13740|13672|263
1646823600000|2022-03-09 11:00:00|13770|13714|13770|13697|13770|13714|13728|13658|40
1646823900000|2022-03-09 11:05:00|13764|13690|13740|13674|13770|13726|13699|13640|250
1646824200000|2022-03-09 11:10:00|13729|13678|13720|13643|13729|13700|13699|13640|895
1646824500000|2022-03-09 11:15:00|13726|13644|13713|13640|13740|13696|13707|13640|223
1646824800000|2022-03-09 11:20:00|13721|13644|13617|13534|13740|13664|13610|13230|356
1646825100000|2022-03-09 11:25:00|13609|13536|13528|13464|13739|13635|13503|13230|1016
1646825400000|2022-03-09 11:30:00|13597|13465|13603|13516|13740|13561|13570|13230|96
1646825700000|2022-03-09 11:35:00|13597|13518|13608|13522|13739|13569|13576|13230|31
1646826000000|2022-03-09 11:40:00|13600|13523|13547|13483|13740|13565|13547|13230|130
1646826300000|2022-03-09 11:45:00|13539|13477|13546|13467|13719|13540|13517|13230|326
1646826600000|2022-03-09 11:50:00|13564|13477|13507|13457|13608|13535|13506|13230|1132
1646826900000|2022-03-09 11:55:00||13458||13453||13494||13447|784
1646827200000|2022-03-09 12:00:00|13609|13454|13600|13552|13740|13631|13554|13428|1960
1646827500000|2022-03-09 12:05:00|13598|13524|13615|13520|13680|13552|13539|13484|683
1646827800000|2022-03-09 12:10:00|13625|13542|13576|13510|13680|13557|13537|13484|149
1646828100000|2022-03-09 12:15:00|13680|13484|13620|13550|13680|13550|13561|13484|35
1646828400000|2022-03-09 12:20:00|13640|13573|13646|13590|13706|13628|13559|13500|75
1646828700000|2022-03-09 12:25:00|13686|13616|13675|13605|13703|13625|13614|13540|444
1646829000000|2022-03-09 12:30:00|13680|13581|13621|13545|13696|13626|13611|13500|7
1646829300000|2022-03-09 12:35:00|13620|13547|13608|13542|13680|13603|13608|13500|1200
1646829600000|2022-03-09 12:40:00|13617|13545|13642|13552|13680|13610|13578|13500|251
1646829900000|2022-03-09 12:45:00|13664|13553|13680|13628|13680|13628|13604|13526|43
1646830200000|2022-03-09 12:50:00|13709|13602|13737|13666|13740|13666|13640|13500|2058
1646830500000|2022-03-09 12:55:00|13736|13670|13689|13633|13738|13688|13689|13620|778
1646830800000|2022-03-09 13:00:00|13673|13574|13674|13605|13680|13606|13646|13554|64
1646831100000|2022-03-09 13:05:00|13640|13589|13640|13595|13640|13611|13625|13561|427
1646831400000|2022-03-09 13:10:00|13636|13585|13613|13557|13636|13602|13612|13524|108
1646831700000|2022-03-09 13:15:00|13640|13558|13650|13599|13660|13614|13640|13553|535
1646832000000|2022-03-09 13:20:00|13644|13591|13670|13584|13685|13637|13644|13501|761
1646832300000|2022-03-09 13:25:00|13666|13585|13685|13622|13685|13642|13666|13575|124
1646832600000|2022-03-09 13:30:00|13720|13617|13740|13668|13800|13676|13669|13501|541
1646832900000|2022-03-09 13:35:00|13748|13647|13695|13610|13748|13658|13695|13609|0
1646833200000|2022-03-09 13:40:00|13640|13620|13695|13621|13770|13679|13640|13620|717
1646833500000|2022-03-09 13:45:00|13700|13622|13669|13620|13700|13622|13669|13620|2
1646833800000|2022-03-09 13:50:00|13668|13621|13668|13620|13688|13626|13654|13600|353
1646834100000|2022-03-09 13:55:00|13650|13592|13619|13551|13680|13592|13606|13551|264
1646834400000|2022-03-09 14:00:00|||||||||2
1646834700000|2022-03-09 14:05:00|13600|13562|13600|13551|13695|13584|13594|13551|2389
1646835000000|2022-03-09 14:10:00|13624|13552|13600|13554|13680|13564|13599|13551|381
1646835300000|2022-03-09 14:15:00|13628|13551|13600|13551|13687|13565|13600|13551|1479
1646835600000|2022-03-09 14:20:00||13552||13551||13559||13551|5
1646835900000|2022-03-09 14:25:00|13627|13555|13610|13501|13695|13607|13547|13501|2766
1646836200000|2022-03-09 14:30:00|13573|13518|13549|13491|13650|13599|13461|13410|21282
1646836500000|2022-03-09 14:35:00|13534|13477|13649|13613|13679|13643|13458|13410|12535
1646836800000|2022-03-09 14:40:00|13655|13614|13698|13655|13743|13691|13582|13502|9865
1646837100000|2022-03-09 14:45:00|13705|13660|13620|13571|13770|13762|13550|13498|9753
1646837400000|2022-03-09 14:50:00|13619|13580|13550|13501|13655|13622|13527|13501|4296
1646837700000|2022-03-09 14:55:00|13549|13504|13723|13688|13754|13709|13525|13490|5691
1646838000000|2022-03-09 15:00:00|13754|13689|13840|13809|13849|13829|13710|13689|12356
1646838300000|2022-03-09 15:05:00|13835|13815|13837|13817|13865|13823|13785|13759|12372
1646838600000|2022-03-09 15:10:00|13840|13816|13836|13819|13840|13819|13797|13771|8730
1646838900000|2022-03-09 15:15:00|13837|13824|13885|13852|13940|13903|13823|13796|12233
1646839200000|2022-03-09 15:20:00|13880|13853|13785|13745|13885|13856|13751|13732|12689
1646839500000|2022-03-09 15:25:00|13783|13740|13775|13755|13822|13786|13727|13701|10677
1646839800000|2022-03-09 15:30:00|13774|13752|13788|13744|13808|13783|13748|13725|9108
1646840100000|2022-03-09 15:35:00|13804|13751|13862|13834|13862|13840|13777|13751|9937
1646840400000|2022-03-09 15:40:00|13850|13835|13845|13805|13900|13880|13845|13800|4139
1646840700000|2022-03-09 15:45:00|13844|13800|13810|13770|13844|13805|13779|13760|4628
1646841000000|2022-03-09 15:50:00|13798|13776|13829|13808|13847|13822|13770|13756|5306
1646841300000|2022-03-09 15:55:00|13846|13814|13868|13842|13875|13856|13833|13814|3365
1646841600000|2022-03-09 16:00:00|13862|13843|13887|13873|13937|13910|13848|13821|10395
1646841900000|2022-03-09 16:05:00|13882|13874|13993|13982|13993|13982|13867|13856|8182
1646842200000|2022-03-09 16:10:00|13991|13984|13859|13834|13993|13986|13847|13824|7011
1646842500000|2022-03-09 16:15:00|13854|13819|13900|13864|13903|13890|13839|13819|16001
1646842800000|2022-03-09 16:20:00|13895|13876|13926|13905|13937|13912|13895|13876|3585
1646843100000|2022-03-09 16:25:00|13920|13894|13927|13897|13949|13940|13903|13889|14444
1646843400000|2022-03-09 16:30:00|13919|13898|13911|13897|13948|13927|13897|13882|6427
1646843700000|2022-03-09 16:35:00|13929|13899|13952|13940|13952|13941|13892|13868|8838
1646844000000|2022-03-09 16:40:00|13951|13942|13976|13952|13988|13980|13951|13939|6121
1646844300000|2022-03-09 16:45:00|13975|13957|14014|13993|14020|14006|13970|13950|7335
1646844600000|2022-03-09 16:50:00|14034|14001|14149|14142|14161|14143|14019|13986|16158
1646844900000|2022-03-09 16:55:00|14161|14145|14183|14151|14234|14208|14144|14122|16864
1646845200000|2022-03-09 17:00:00|14181|14162|14340|14317|14342|14324|14174|14156|18020
1646845500000|2022-03-09 17:05:00|14355|14327|14304|14270|14429|14398|14264|14253|18633
1646845800000|2022-03-09 17:10:00|14330|14292|14312|14278|14380|14351|14278|14253|5680
1646846100000|2022-03-09 17:15:00|14330|14281|14324|14296|14340|14296|14250|14236|7456
1646846400000|2022-03-09 17:20:00|14337|14297|14249|14223|14350|14332|14249|14218|7750
1646846700000|2022-03-09 17:25:00|14250|14225|14264|14246|14286|14257|14240|14218|5547
1646847000000|2022-03-09 17:30:00|14282|14257|14299|14274|14330|14308|14272|14257|12062
1646847300000|2022-03-09 17:35:00|14317|14276|14310|14282|14354|14320|14310|14276|5080
1646847600000|2022-03-09 17:40:00|14298|14271|14287|14262|14307|14275|14252|14250|5223
1646847900000|2022-03-09 17:45:00|14277|14263|14269|14257|14302|14270|14261|14248|3770
1646848200000|2022-03-09 17:50:00|14268|14253|14285|14262|14300|14270|14253|14239|2562
1646848500000|2022-03-09 17:55:00|14279|14253|14175|14156|14279|14257|14175|14156|6650
1646848800000|2022-03-09 18:00:00|14174|14140|14157|14112|14174|14149|14107|14073|6387
1646849100000|2022-03-09 18:05:00|14142|14114|14199|14175|14200|14179|14142|14114|2694
1646849400000|2022-03-09 18:10:00|14186|14162|14222|14189|14227|14206|14186|14162|5731
1646849700000|2022-03-09 18:15:00|14221|14190|14223|14208|14240|14216|14185|14149|6203
1646850000000|2022-03-09 18:20:00|14240|14217|14293|14274|14297|14276|14239|14216|8435
1646850300000|2022-03-09 18:25:00|14288|14273|14235|14217|14320|14295|14235|14217|4350
1646850600000|2022-03-09 18:30:00|14234|14223|14312|14283|14317|14283|14234|14223|3790
1646850900000|2022-03-09 18:35:00|14310|14293|14263|14247|14310|14293|14255|14229|2800
1646851200000|2022-03-09 18:40:00|14271|14254|14197|14181|14306|14271|14181|14167|11042
1646851500000|2022-03-09 18:45:00|14208|14185|14171|14151|14209|14192|14138|14127|4533
1646851800000|2022-03-09 18:50:00|14167|14152|14234|14227|14257|14227|14157|14141|6849
1646852100000|2022-03-09 18:55:00|14233|14221|14229|14197|14252|14222|14187|14160|2997
1646852400000|2022-03-09 19:00:00|14214|14187|14326|14307|14330|14307|14208|14187|5549
1646852700000|2022-03-09 19:05:00|14324|14305|14252|14232|14324|14305|14251|14231|3367
1646853000000|2022-03-09 19:10:00|14263|14236|14291|14265|14298|14277|14263|14236|3010
1646853300000|2022-03-09 19:15:00|14286|14266|14277|14251|14299|14279|14271|14250|1109
1646853600000|2022-03-09 19:20:00|14275|14252|14286|14263|14299|14278|14274|14251|3094
1646853900000|2022-03-09 19:25:00|14300|14274|14298|14284|14317|14289|14288|14259|1100
1646854200000|2022-03-09 19:30:00|14316|14288|14348|14339|14377|14355|14308|14288|10829
1646854500000|2022-03-09 19:35:00|14353|14340|14336|14312|14377|14353|14308|14286|9694
1646854800000|2022-03-09 19:40:00|14331|14314|14280|14254|14340|14314|14232|14205|4320
1646855100000|2022-03-09 19:45:00|14302|14281|14308|14285|14317|14294|14289|14256|1437
1646855400000|2022-03-09 19:50:00|14306|14290|14304|14263|14335|14314|14270|14246|5630
1646855700000|2022-03-09 19:55:00|14287|14264|14300|14277|14344|14314|14287|14264|2510
1646856000000|2022-03-09 20:00:00|14304|14265|14325|14302|14326|14302|14288|14259|3738
1646856300000|2022-03-09 20:05:00|14340|14307|14309|14286|14340|14312|14286|14267|2534
1646856600000|2022-03-09 20:10:00|14321|14287|14236|14218|14328|14309|14232|14211|15004
1646856900000|2022-03-09 20:15:00|14244|14220|14130|14106|14270|14228|14130|14106|9005
1646857200000|2022-03-09 20:20:00|14134|14107|14200|14174|14215|14191|14125|14101|12378
1646857500000|2022-03-09 20:25:00|14190|14172|14198|14172|14199|14172|14137|14115|5029
1646857800000|2022-03-09 20:30:00|14213|14173|14206|14185|14214|14202|14177|14155|14171
1646858100000|2022-03-09 20:35:00|14202|14187|14139|14112|14211|14187|14129|14102|9713
1646858400000|2022-03-09 20:40:00|14127|14102|14104|14082|14154|14126|14104|14082|9970
1646858700000|2022-03-09 20:45:00|14103|14071|14054|14036|14110|14093|14053|14022|13218
1646859000000|2022-03-09 20:50:00|14074|14039|14013|13993|14123|14073|13969|13950|19627
1646859300000|2022-03-09 20:55:00|14011|13998|14021|13998|14030|14014|13977|13958|38656
1646859600000|2022-03-09 21:00:00|14044|13974|14044|13912|14044|13974|14044|13912|303
1646859900000|2022-03-09 21:05:00|||||||||15
1646860200000|2022-03-09 21:10:00|14021|14000|14200|14021|14200|14021|14021|13900|474
1646861100000|2022-03-09 21:25:00|||||||||2
1646862600000|2022-03-09 21:50:00|||||||||5
1646862900000|2022-03-09 21:55:00|||||||||10
1646863200000|2022-03-09 22:00:00|14275||14275||14275||14275||95
1646863500000|2022-03-09 22:05:00|||||||||1
1646864100000|2022-03-09 22:15:00|||||||||85
1646865600000|2022-03-09 22:40:00|14030||14028||14030||14028||40
1646865900000|2022-03-09 22:45:00||13960||13960||13960||13960|40
1646866500000|2022-03-09 22:55:00|||||||||30
1646866800000|2022-03-09 23:00:00|14000|13900|14000|13900|14000|13900|14000|13900|100
1646867700000|2022-03-09 23:15:00|||||||||24
1646868000000|2022-03-09 23:20:00|||||||||100
1646871000000|2022-03-10 00:10:00|||||||||4
1646871900000|2022-03-10 00:25:00|14025||14025||14025||14025||100
1646873400000|2022-03-10 00:50:00|||||||||100
1646902800000|2022-03-10 09:00:00|14189|14099|14236|14170|14278|14188|14189|13974|171
1646903100000|2022-03-10 09:05:00|14259|14121|14247|14164|14266|14186|14212|14106|19
1646903400000|2022-03-10 09:10:00|14259|14156|14268|14176|14370|14241|14250|14129|21
1646903700000|2022-03-10 09:15:00|14263|14179|14250|14210|14301|14210|14216|14100|245
1646904000000|2022-03-10 09:20:00|||||||||12
1646904300000|2022-03-10 09:25:00|14236|14098|14200|14130|14250|14170|14196|14098|1933
1646904600000|2022-03-10 09:30:00|14199|14127|14132|14043|14200|14127|14098|13960|31
1646904900000|2022-03-10 09:35:00|14131|14032|14134|14043|14200|14107|14127|14022|245
1646905200000|2022-03-10 09:40:00|14176|14053|14188|14066|14200|14111|14136|14022|0
1646905500000|2022-03-10 09:45:00|14185|14075|14200|14106|14200|14113|14134|14020|314
1646905800000|2022-03-10 09:50:00|14189|14087|14078|13965|14200|14129|14020|13924|873
1646906100000|2022-03-10 09:55:00|14079|13956|14183|14086|14198|14086|14036|13943|0
1646906400000|2022-03-10 10:00:00|14194|14040|14098|14030|14200|14090|14098|14030|78
1646906700000|2022-03-10 10:05:00|14097|14044|14160|14054|14200|14074|14096|14030|10
1646907000000|2022-03-10 10:10:00|14172|14070|14120|14039|14200|14111|14120|14030|0
1646907300000|2022-03-10 10:15:00|14151|14043|14164|14064|14197|14124|14129|14030|0
1646907600000|2022-03-10 10:20:00|14163|14052|14200|14138|14200|14146|14148|14039|252
1646907900000|2022-03-10 10:25:00|14194|14130|14193|14104|14200|14132|14175|14032|57
1646908200000|2022-03-10 10:30:00|14192|14103|14200|14117|14200|14129|14169|14051|5
1646908500000|2022-03-10 10:35:00|14197|14093|14160|14079|14200|14121|14141|14030|61
1646908800000|2022-03-10 10:40:00|14154|14065|14160|14074|14173|14104|14149|14030|0
1646909100000|2022-03-10 10:45:00|14148|14066|14158|14086|14160|14093|14136|14030|24
1646909400000|2022-03-10 10:50:00|14100|14088|14100|14066|14100|14088|14100|14030|731
1646909700000|2022-03-10 10:55:00|14099|14041|14099|14030|14099|14056|14099|14030|0
1646910000000|2022-03-10 11:00:00|14100|14035|14090|14033|14100|14049|14090|14030|0
1646910300000|2022-03-10 11:05:00|14049|14030|14046|13965|14049|14030|14046|13932|243
1646910600000|2022-03-10 11:10:00|14045|13934|14060|13968|14090|14037|14043|13934|3
1646910900000|2022-03-10 11:15:00|14070|13969|14049|13958|14090|14013|14049|13940|0
1646911200000|2022-03-10 11:20:00|14078|13960|14030|13938|14090|14010|14001|13880|97
1646911500000|2022-03-10 11:25:00|14026|13939|14028|13935|14041|13942|14010|13933|0
1646911800000|2022-03-10 11:30:00|14017|13936|14000|13935|14090|14006|14000|13803|358
1646912100000|2022-03-10 11:35:00|14013|13941|14088|14003|14090|14019|14013|13844|359
1646912400000|2022-03-10 11:40:00|14073|13967|14047|13964|14075|13977|13989|13948|222
1646912700000|2022-03-10 11:45:00|14046|13950|13944|13859|14049|13953|13944|13715|202
1646913000000|2022-03-10 11:50:00|13938|13860|13981|13895|14090|13925|13936|13723|253
1646913300000|2022-03-10 11:55:00|13980|13840|13940|13858|13980|13863|13939|13837|0
1646913600000|2022-03-10 12:00:00|13950|13859|13921|13845|13950|13880|13913|13840|0
1646913900000|2022-03-10 12:05:00|13909|13830|13940|13854|14028|13950|13889|13830|611
1646914200000|2022-03-10 12:10:00|13939|13851|13950|13898|14090|13928|13926|13834|395
1646914500000|2022-03-10 12:15:00|13925|13897|13897|13844|14090|13897|13897|13602|729
1646914800000|2022-03-10 12:20:00|13890|13847|13897|13846|13897|13850|13890|13840|292
1646915100000|2022-03-10 12:25:00||13847||13847||13847||13847|4
1646915400000|2022-03-10 12:30:00||13840||13840||13842||13840|2
1646915700000|2022-03-10 12:35:00||13831||13837||13837||13831|25
1646916000000|2022-03-10 12:40:00||13841||13836||13846||13826|2
1646916300000|2022-03-10 12:45:00|13890|13837|13897|13849|13897|13858|13871|13779|10
1646916600000|2022-03-10 12:50:00|13893|13850|13879|13807|13893|13850|13863|13787|1
1646916900000|2022-03-10 12:55:00|13878|13808|13866|13795|13880|13843|13866|13724|75
1646917200000|2022-03-10 13:00:00|13880|13796|13868|13799|13880|13831|13825|13602|305
1646917500000|2022-03-10 13:05:00|13875|13800|13875|13801|13875|13834|13846|13776|186
1646917800000|2022-03-10 13:10:00|13872|13804|13811|13743|13875|13813|13811|13602|117
1646918100000|2022-03-10 13:15:00|13818|13734|13820|13750|13841|13791|13817|13732|42
1646918400000|2022-03-10 13:20:00|13819|13742|13841|13785|13841|13803|13817|13725|491
1646918700000|2022-03-10 13:25:00|13875|13783|13871|13790|13875|13827|13871|13780|118
1646919000000|2022-03-10 13:30:00|13861|13782|13873|13823|13875|13825|13835|13750|189
1646919300000|2022-03-10 13:35:00|13875|13827|13912|13835|13998|13870|13875|13823|781
1646919600000|2022-03-10 13:40:00|13925|13823|13912|13823|13925|13836|13884|13823|182
1646919900000|2022-03-10 13:45:00|13922|13825|13921|13825|14090|13934|13880|13825|2016
1646920200000|2022-03-10 13:50:00|13920|13826|13900|13825|14019|13882|13876|13825|147
1646920500000|2022-03-10 13:55:00||13827||13836||13842||13825|0
1646920800000|2022-03-10 14:00:00|13857|13825|13900|13851|13900|13851|13857|13825|825
1646921100000|2022-03-10 14:05:00|13894|13828|13895|13852|13900|13852|13875|13825|0
1646921400000|2022-03-10 14:10:00|13900||13900||13900||13900||10
1646921700000|2022-03-10 14:15:00|13899|13825|13900|13830|13900|13839|13889|13825|22
1646922000000|2022-03-10 14:20:00|13899|13825|13896|13825|13900|13842|13895|13825|114
1646922300000|2022-03-10 14:25:00|13900|13836|13992|13908|14000|13919|13900|13825|1647
1646922600000|2022-03-10 14:30:00|13936|13900|13819|13768|13999|13966|13819|13768|17052
1646922900000|2022-03-10 14:35:00|13808|13760|13697|13662|13808|13779|13600|13572|18615
1646923200000|2022-03-10 14:40:00|13700|13668|13868|13832|13900|13855|13700|13668|13188
1646923500000|2022-03-10 14:45:00|13863|13826|13865|13823|13870|13833|13768|13734|3700
1646923800000|2022-03-10 14:50:00|13887|13827|13802|13727|13900|13859|13757|13714|2924
1646924100000|2022-03-10 14:55:00|13772|13726|13914|13871|13920|13871|13764|13711|4107
1646924400000|2022-03-10 15:00:00|13910|13872|13714|13676|13920|13872|13699|13659|9770
1646924700000|2022-03-10 15:05:00|13729|13677|13727|13689|13733|13700|13674|13632|1612
1646925000000|2022-03-10 15:10:00|13733|13691|13859|13822|13859|13822|13733|13691|2231
1646925300000|2022-03-10 15:15:00|13882|13826|13958|13907|13958|13907|13851|13801|3000
1646925600000|2022-03-10 15:20:00|13957|13905|13903|13869|13979|13949|13890|13858|1850
1646925900000|2022-03-10 15:25:00|13899|13866|13722|13693|13899|13866|13721|13686|8600
1646926200000|2022-03-10 15:30:00|13719|13692|13670|13630|13746|13721|13665|13626|2210
1646926500000|2022-03-10 15:35:00|13669|13634|13657|13608|13692|13650|13653|13607|3502
1646926800000|2022-03-10 15:40:00|13638|13612|13686|13652|13721|13702|13638|13608|5102
1646927100000|2022-03-10 15:45:00|13690|13653|13762|13726|13796|13760|13668|13635|3124
1646927400000|2022-03-10 15:50:00|13765|13727|13645|13620|13765|13727|13633|13603|2900
1646927700000|2022-03-10 15:55:00|13637|13604|13683|13650|13692|13655|13633|13600|3290
1646928000000|2022-03-10 16:00:00|13667|13634|13629|13602|13699|13667|13621|13600|4624
1646928300000|2022-03-10 16:05:00|13630|13580|13620|13568|13655|13611|13581|13548|4962
1646928600000|2022-03-10 16:10:00|13600|13590|13630|13587|13630|13590|13570|13550|3198
1646928900000|2022-03-10 16:15:00|13629|13588|13590|13575|13643|13615|13590|13565|2718
1646929200000|2022-03-10 16:20:00|13587|13551|13582|13563|13614|13580|13570|13551|1649
1646929500000|2022-03-10 16:25:00|13580|13551|13615|13601|13633|13612|13567|13551|4632
1646929800000|2022-03-10 16:30:00|13631|13592|13633|13616|13633|13616|13604|13571|275
1646930100000|2022-03-10 16:35:00|13636|13620|13676|13640|13676|13646|13624|13597|8475
1646930400000|2022-03-10 16:40:00|13656|13635|13584|13562|13678|13650|13582|13560|6653
1646930700000|2022-03-10 16:45:00|13574|13560|13527|13490|13574|13560|13473|13455|7266
1646931000000|2022-03-10 16:50:00|13549|13515|13655|13608|13660|13623|13547|13510|4385
1646931300000|2022-03-10 16:55:00|13659|13609|13703|13667|13704|13678|13642|13607|1103
1646931600000|2022-03-10 17:00:00|13696|13668|13690|13669|13710|13691|13681|13651|1015
1646931900000|2022-03-10 17:05:00|13675|13649|13653|13624|13675|13652|13647|13619|470
1646932200000|2022-03-10 17:10:00|13651|13639|13661|13635|13676|13648|13645|13613|1100
1646932500000|2022-03-10 17:15:00|13676|13649|13694|13676|13699|13676|13662|13627|4100
1646932800000|2022-03-10 17:20:00|13699|13681|13770|13753|13771|13759|13699|13681|3142
1646933100000|2022-03-10 17:25:00|13765|13737|13755|13738|13771|13748|13752|13736|700
1646933400000|2022-03-10 17:30:00|13752|13741|13723|13702|13763|13741|13723|13702|1140
1646933700000|2022-03-10 17:35:00|13722|13707|13692|13677|13722|13707|13677|13661|2442
1646934000000|2022-03-10 17:40:00|13691|13676|13737|13709|13745|13711|13690|13662|5011
1646934300000|2022-03-10 17:45:00|13716|13684|13731|13715|13741|13721|13713|13677|897
1646934600000|2022-03-10 17:50:00|13730|13718|13695|13671|13730|13718|13688|13665|1848
1646934900000|2022-03-10 17:55:00|13692|13674|13732|13715|13735|13720|13692|13671|800
1646935200000|2022-03-10 18:00:00|13731|13716|13724|13697|13778|13748|13715|13697|4635
1646935500000|2022-03-10 18:05:00|13723|13686|13731|13704|13746|13719|13706|13680|2777
1646935800000|2022-03-10 18:10:00|13712|13700|13703|13686|13740|13726|13703|13686|600
1646936100000|2022-03-10 18:15:00|13694|13677|13736|13703|13740|13727|13668|13648|9429
1646936400000|2022-03-10 18:20:00|13728|13697|13638|13617|13735|13706|13616|13600|5409
1646936700000|2022-03-10 18:25:00|13634|13610|13638|13625|13650|13626|13607|13585|1300
1646937000000|2022-03-10 18:30:00|13650|13627|13752|13736|13779|13756|13650|13627|7906
1646937300000|2022-03-10 18:35:00|13751|13741|13754|13724|13789|13768|13744|13706|4828
1646937600000|2022-03-10 18:40:00|13750|13727|13738|13705|13759|13731|13701|13682|2291
1646937900000|2022-03-10 18:45:00|13726|13708|13729|13702|13753|13729|13700|13683|2560
1646938200000|2022-03-10 18:50:00|13721|13689|13699|13667|13725|13698|13679|13661|1400
1646938500000|2022-03-10 18:55:00|13698|13662|13712|13689|13717|13691|13685|13659|925
1646938800000|2022-03-10 19:00:00|13702|13677|13813|13776|13821|13784|13701|13677|2582
1646939100000|2022-03-10 19:05:00|13826|13799|13756|13728|13841|13814|13752|13711|2539
1646939400000|2022-03-10 19:10:00|13764|13725|13751|13720|13765|13732|13740|13720|200
1646939700000|2022-03-10 19:15:00|13744|13721|13815|13772|13825|13785|13734|13720|1108
1646940000000|2022-03-10 19:20:00|13813|13773|13819|13792|13826|13808|13808|13773|2290
1646940300000|2022-03-10 19:25:00|13830|13796|13830|13806|13852|13823|13823|13789|400
1646940600000|2022-03-10 19:30:00|13823|13809|13829|13804|13847|13822|13817|13798|1100
1646940900000|2022-03-10 19:35:00|13827|13803|13804|13782|13831|13817|13797|13777|1967
1646941200000|2022-03-10 19:40:00|13805|13784|13795|13765|13839|13820|13786|13748|1517
1646941500000|2022-03-10 19:45:00|13781|13750|13811|13785|13813|13787|13767|13737|2602
1646941800000|2022-03-10 19:50:00|13812|13786|13782|13768|13826|13809|13782|13768|2640
1646942100000|2022-03-10 19:55:00|13795|13767|13781|13758|13808|13793|13781|13757|1838
1646942400000|2022-03-10 20:00:00|13787|13775|13751|13724|13800|13785|13749|13720|4050
1646942700000|2022-03-10 20:05:00|13764|13725|13729|13711|13764|13735|13709|13678|3277
1646943000000|2022-03-10 20:10:00|13733|13712|13767|13761|13781|13763|13733|13711|2187
1646943300000|2022-03-10 20:15:00|13770|13736|13754|13732|13779|13753|13738|13712|1831
1646943600000|2022-03-10 20:20:00|13767|13737|13704|13672|13767|13742|13685|13672|2757
1646943900000|2022-03-10 20:25:00|13692|13673|13733|13713|13737|13715|13691|13673|2618
1646944200000|2022-03-10 20:30:00|13752|13729|13768|13751|13784|13763|13744|13720|2400
1646944500000|2022-03-10 20:35:00|13765|13748|13702|13685|13765|13748|13691|13674|4526
1646944800000|2022-03-10 20:40:00|13709|13687|13722|13699|13746|13725|13701|13682|4137
1646945100000|2022-03-10 20:45:00|13721|13698|13679|13651|13751|13726|13669|13649|8661
1646945400000|2022-03-10 20:50:00|13682|13655|13753|13714|13772|13752|13657|13640|5034
1646945700000|2022-03-10 20:55:00|13767|13728|13730|13705|13767|13740|13720|13702|24210
1646946000000|2022-03-10 21:00:00||13704||13704||13704||13704|27913
1646946300000|2022-03-10 21:05:00|14200|13612|14200|13612|14200|13612|14200|13612|15
1646947200000|2022-03-10 21:20:00|||||||||1
1646947800000|2022-03-10 21:30:00|||||||||5
1646948700000|2022-03-10 21:45:00|||||||||1
1646955600000|2022-03-10 23:40:00|14300|13700|14355|13612|14355|13700|14248|13612|310
1646956200000|2022-03-10 23:50:00||13727||13727||13727||13727|31
1646956800000|2022-03-11 00:00:00||13612||13612||13612||13612|0
1646957400000|2022-03-11 00:10:00|||||||||5
1646958900000|2022-03-11 00:35:00|14300|13700|14355|13612|14355|13700|14300|13612|120
1646989200000|2022-03-11 09:00:00|14013|13910|13949|13872|14013|13910|13943|13819|86
1646989500000|2022-03-11 09:05:00|14058|13875|13998|13935|14178|13935|13988|13800|326
1646989800000|2022-03-11 09:10:00|13957|13920|13957|13892|13957|13920|13956|13860|869
1646990100000|2022-03-11 09:15:00||13911||13900||13935||13868|45
1646990400000|2022-03-11 09:20:00||13884||13898||13922||13871|0
1646990700000|2022-03-11 09:25:00|13950|13889|13950|13876|13950|13909|13950|13861|115
1646991000000|2022-03-11 09:30:00|13948|13871|13957|13903|13957|13918|13946|13860|638
1646991300000|2022-03-11 09:35:00||13904||13917||13920||13860|1029
1646991600000|2022-03-11 09:40:00||13918||13895||13924||13860|62
1646991900000|2022-03-11 09:45:00||13900||13909||13909||13860|2
1646992200000|2022-03-11 09:50:00|13972|13882|14002|13913|14178|13955|13972|13860|1043
1646992500000|2022-03-11 09:55:00|13991|13876|14025|13937|14047|13947|13980|13860|10
1646992800000|2022-03-11 10:00:00|14030|13936|14068|13980|14127|14002|14019|13913|58
1646993100000|2022-03-11 10:05:00|14077|13981|14068|14000|14175|14010|14068|13972|4
1646993400000|2022-03-11 10:10:00|14064|14013|14101|14025|14178|14025|14064|14013|10
1646993700000|2022-03-11 10:15:00|14100|14031|14114|14053|14163|14098|14100|14000|82
1646994000000|2022-03-11 10:20:00|14135|14037|14122|14044|14300|14063|14020|14000|674
1646994300000|2022-03-11 10:25:00|14121|14033|14125|14083|14131|14102|14121|14000|287
1646994600000|2022-03-11 10:30:00|14119|14085|14125|14050|14125|14086|14119|14000|163
1646994900000|2022-03-11 10:35:00|14103|14052|14103|14040|14103|14071|14103|14000|241
1646995200000|2022-03-11 10:40:00|14100|14063|14071|14003|14100|14063|14040|14000|542
1646995500000|2022-03-11 10:45:00|14096|14000|14103|14065|14103|14073|14078|14000|354
1646995800000|2022-03-11 10:50:00|14125|14066|14171|14071|14300|14133|14125|14040|572
1646996100000|2022-03-11 10:55:00|14187|14061|14183|14105|14200|14107|14164|14061|0
1646996400000|2022-03-11 11:00:00|14193|14100|14191|14099|14206|14133|14156|14000|247
1646996700000|2022-03-11 11:05:00|14183|14104|14177|14103|14203|14123|14156|14000|127
1646997000000|2022-03-11 11:10:00|14186|14080|14161|14096|14195|14103|14155|14079|0
1646997300000|2022-03-11 11:15:00|14160|14079|14183|14118|14205|14136|14160|14074|30
1646997600000|2022-03-11 11:20:00|14196|14102|14263|14191|14280|14245|14141|14000|1449
1646997900000|2022-03-11 11:25:00|14273|14192|14315|14217|14465|14357|14269|14184|303
1646998200000|2022-03-11 11:30:00|14323|14219|14280|14236|14371|14281|14280|14000|475
1646998500000|2022-03-11 11:35:00|14278|14224|14217|14162|14280|14227|14217|14091|60
1646998800000|2022-03-11 11:40:00|14279|14164|14200|14170|14280|14234|14199|14162|1491
1646999100000|2022-03-11 11:45:00|14187|14162|14187|14140|14187|14170|14175|14100|840
1646999400000|2022-03-11 11:50:00|14186|14141|14184|14113|14235|14143|14100|13958|2318
1646999700000|2022-03-11 11:55:00|14212|14114|14270|14175|14280|14196|14147|13987|545
1647000000000|2022-03-11 12:00:00|14256|14176|14147|14070|14274|14177|14147|13991|587
1647000300000|2022-03-11 12:05:00|14125|14076|14125|14080|14125|14084|14084|14076|2241
1647000600000|2022-03-11 12:10:00||14088||14088||14088||14088|126
1647000900000|2022-03-11 12:15:00|14160|14092|14235|14170|14250|14189|14160|14088|1361
1647001200000|2022-03-11 12:20:00|14250|14166|14196|14145|14250|14178|14196|14139|0
1647001500000|2022-03-11 12:25:00|14195|14154|14284|14241|14284|14241|14170|14154|4184
1647001800000|2022-03-11 12:30:00|14283|14230|14277|14191|14284|14230|14260|14191|47
1647002100000|2022-03-11 12:35:00|14276|14188|14379|14298|14600|14301|14228|14088|7407
1647002400000|2022-03-11 12:40:00|14352|14301|14344|14255|14446|14314|14300|14172|1024
1647002700000|2022-03-11 12:45:00|14343|14261|14291|14240|14343|14261|14291|14240|30
1647003000000|2022-03-11 12:50:00|14290|14154|14248|14171|14300|14196|14243|14088|346
1647003300000|2022-03-11 12:55:00|14247|14172|14247|14148|14250|14192|14236|14133|15
1647003600000|2022-03-11 13:00:00|14244|14140|14223|14164|14244|14164|14220|14140|9
1647003900000|2022-03-11 13:05:00|14240|14180|14240|14176|14240|14180|14177|14088|696
1647004200000|2022-03-11 13:10:00|14200|14177|14200|14144|14200|14178|14200|14140|167
1647004500000|2022-03-11 13:15:00|14190|14140|14200|14155|14200|14155|14165|14140|664
1647004800000|2022-03-11 13:20:00||14140||14140||14159||14140|78
1647005100000|2022-03-11 13:25:00|14191||14200||14200||14191||80
1647005400000|2022-03-11 13:30:00|14190|14141|14200|14140|14200|14151|14190|14140|282
1647005700000|2022-03-11 13:35:00|14175||14200||14200||14175||682
1647006000000|2022-03-11 13:40:00||14142||14142||14142||14142|397
1647006300000|2022-03-11 13:45:00||14143||14174||14174||14143|176
1647006600000|2022-03-11 13:50:00|14240|14185|14163|14139|14250|14186|14163|14139|1992
1647006900000|2022-03-11 13:55:00|14203|14141|14224|14127|14225|14143|14203|14120|1102
1647007200000|2022-03-11 14:00:00|14225|14128|14225|14145|14225|14145|14212|14120|336
1647007500000|2022-03-11 14:05:00|14224|14120|14170|14078|14224|14120|14170|14010|1410
1647007800000|2022-03-11 14:10:00|14225|14010|14182|14075|14225|14154|14134|14010|1157
1647008100000|2022-03-11 14:15:00|14195|14099|14225|14126|14225|14132|14181|14055|50
1647008400000|2022-03-11 14:20:00|14167|14160|14300|14118|14300|14189|14167|14010|822
1647008700000|2022-03-11 14:25:00|14400|14296|14353|14231|14450|14338|14311|14102|4097
1647009000000|2022-03-11 14:30:00|14340|14300|14483|14414|14534|14488|14236|14180|57907
1647009300000|2022-03-11 14:35:00|14482|14433|14509|14455|14535|14520|14450|14401|10531
1647009600000|2022-03-11 14:40:00|14515|14470|14452|14382|14515|14470|14375|14361|8621
1647009900000|2022-03-11 14:45:00|14451|14401|14250|14201|14469|14419|14249|14190|4884
1647010200000|2022-03-11 14:50:00|14249|14212|14350|14323|14374|14329|14249|14203|4748
1647010500000|2022-03-11 14:55:00|14336|14322|14382|14330|14393|14350|14331|14300|2846
1647010800000|2022-03-11 15:00:00|14388|14350|14199|14163|14390|14357|14170|14139|7876
1647011100000|2022-03-11 15:05:00|14205|14164|14224|14177|14300|14263|14205|14159|7925
1647011400000|2022-03-11 15:10:00|14217|14178|14045|14024|14247|14204|14045|14013|14325
1647011700000|2022-03-11 15:15:00|14041|14010|14034|13986|14086|14033|13933|13913|10722
1647012000000|2022-03-11 15:20:00|14031|13987|13990|13951|14058|14005|13970|13925|3082
1647012300000|2022-03-11 15:25:00|13985|13956|14020|13985|14077|14048|13979|13934|11832
1647012600000|2022-03-11 15:30:00|14015|13986|13966|13937|14069|14032|13965|13928|2644
1647012900000|2022-03-11 15:35:00|13959|13936|13982|13944|13991|13971|13950|13910|3504
1647013200000|2022-03-11 15:40:00|13981|13945|13926|13898|13998|13971|13904|13879|14913
1647013500000|2022-03-11 15:45:00|13927|13899|13940|13900|13994|13940|13927|13899|3518
1647013800000|2022-03-11 15:50:00|13952|13904|13952|13913|14005|13963|13941|13904|12811
1647014100000|2022-03-11 15:55:00|13951|13917|13925|13896|13972|13935|13875|13855|4061
1647014400000|2022-03-11 16:00:00|13924|13887|13936|13912|13943|13912|13857|13831|5932
1647014700000|2022-03-11 16:05:00|13923|13894|13888|13857|13930|13894|13870|13831|1637
1647015000000|2022-03-11 16:10:00|13895|13865|13800|13790|13905|13873|13799|13784|3399
1647015300000|2022-03-11 16:15:00|13799|13785|13895|13863|13897|13872|13799|13785|3440
1647015600000|2022-03-11 16:20:00|13893|13861|13866|13840|13940|13905|13866|13840|9279
1647015900000|2022-03-11 16:25:00|13881|13856|13844|13816|13881|13856|13838|13808|3778
1647016200000|2022-03-11 16:30:00|13839|13817|13786|13754|13844|13831|13774|13744|5682
1647016500000|2022-03-11 16:35:00|13790|13752|13887|13849|13890|13870|13789|13744|7776
1647016800000|2022-03-11 16:40:00|13869|13854|13899|13868|13899|13868|13843|13813|5385
1647017100000|2022-03-11 16:45:00|13887|13857|13936|13909|13940|13918|13876|13857|6896
1647017400000|2022-03-11 16:50:00|13940|13910|13874|13857|13940|13912|13872|13847|3264
1647017700000|2022-03-11 16:55:00|13894|13868|13864|13826|13894|13869|13854|13826|2400
1647018000000|2022-03-11 17:00:00|13856|13829|13841|13807|13858|13829|13810|13785|836
1647018300000|2022-03-11 17:05:00|13861|13808|13755|13724|13861|13824|13755|13724|3910
1647018600000|2022-03-11 17:10:00|13767|13737|13744|13711|13796|13761|13731|13704|7979
1647018900000|2022-03-11 17:15:00|13743|13712|13793|13778|13793|13778|13730|13701|950
1647019200000|2022-03-11 17:20:00|13799|13767|13806|13773|13895|13866|13764|13741|20905
1647019500000|2022-03-11 17:25:00|13792|13768|13757|13730|13792|13768|13730|13701|500
1647019800000|2022-03-11 17:30:00|13750|13724|13734|13708|13757|13725|13728|13701|1392
1647020100000|2022-03-11 17:35:00|13733|13706|13723|13685|13733|13706|13698|13680|1025
1647020400000|2022-03-11 17:40:00|13710|13686|13772|13748|13772|13748|13706|13686|7796
1647020700000|2022-03-11 17:45:00|13768|13749|13750|13722|13772|13758|13736|13707|912
1647021000000|2022-03-11 17:50:00|13746|13716|13781|13758|13787|13769|13736|13714|5000
1647021300000|2022-03-11 17:55:00|13789|13759|13844|13829|13844|13829|13785|13759|5834
1647021600000|2022-03-11 18:00:00|13848|13837|13894|13880|13894|13880|13810|13791|5678
1647021900000|2022-03-11 18:05:00|13900|13881|13886|13859|13928|13908|13868|13834|6414
1647022200000|2022-03-11 18:10:00|13881|13860|13842|13811|13900|13887|13842|13811|3823
1647022500000|2022-03-11 18:15:00|13826|13802|13783|13760|13856|13817|13783|13753|5786
1647022800000|2022-03-11 18:20:00|13799|13761|13831|13810|13845|13814|13798|13759|4383
1647023100000|2022-03-11 18:25:00|13829|13809|13887|13846|13891|13846|13829|13801|856
1647023400000|2022-03-11 18:30:00|13886|13847|13869|13846|13890|13858|13831|13796|3292
1647023700000|2022-03-11 18:35:00|13861|13848|13871|13849|13906|13886|13861|13835|3458
1647024000000|2022-03-11 18:40:00|13870|13854|13886|13871|13902|13886|13863|13846|3362
1647024300000|2022-03-11 18:45:00|13900|13872|13935|13923|13940|13923|13899|13872|5683
1647024600000|2022-03-11 18:50:00|13947|13930|13889|13853|13950|13941|13847|13826|9623
1647024900000|2022-03-11 18:55:00|13886|13852|13824|13805|13886|13857|13824|13801|3240
1647025200000|2022-03-11 19:00:00|13823|13806|13812|13786|13856|13830|13805|13781|5852
1647025500000|2022-03-11 19:05:00|13814|13792|13783|13767|13835|13811|13783|13767|1108
1647025800000|2022-03-11 19:10:00|13784|13768|13788|13771|13813|13785|13784|13756|2392
1647026100000|2022-03-11 19:15:00|13787|13772|13717|13700|13805|13782|13717|13700|2084
1647026400000|2022-03-11 19:20:00|13716|13710|13735|13701|13738|13714|13710|13693|3190
1647026700000|2022-03-11 19:25:00|13739|13711|13775|13756|13775|13756|13735|13711|3144
1647027000000|2022-03-11 19:30:00|13767|13738|13750|13716|13775|13750|13734|13711|1576
1647027300000|2022-03-11 19:35:00|13749|13714|13750|13715|13775|13751|13738|13714|1745
1647027600000|2022-03-11 19:40:00|13748|13716|13761|13721|13768|13734|13731|13710|969
1647027900000|2022-03-11 19:45:00|13753|13722|13748|13730|13769|13730|13728|13708|1710
1647028200000|2022-03-11 19:50:00|13745|13719|13725|13698|13745|13719|13701|13683|2799
1647028500000|2022-03-11 19:55:00|13730|13699|13731|13713|13750|13725|13717|13699|1625
1647028800000|2022-03-11 20:00:00|13730|13695|13762|13747|13771|13747|13730|13695|2300
1647029100000|2022-03-11 20:05:00|13767|13741|13770|13749|13775|13753|13756|13740|2625
1647029400000|2022-03-11 20:10:00|13785|13750|13709|13684|13800|13785|13709|13682|5923
1647029700000|2022-03-11 20:15:00|13708|13683|13724|13699|13724|13699|13699|13683|1921
1647030000000|2022-03-11 20:20:00|13716|13693|13701|13689|13750|13720|13700|13689|2407
1647030300000|2022-03-11 20:25:00|13700|13685|13671|13663|13700|13686|13671|13662|2727
1647030600000|2022-03-11 20:30:00|13669|13662|13661|13639|13671|13662|13650|13625|4423
1647030900000|2022-03-11 20:35:00|13657|13644|13648|13623|13677|13670|13645|13621|7814
1647031200000|2022-03-11 20:40:00|13647|13624|13632|13622|13653|13632|13618|13610|6451
1647031500000|2022-03-11 20:45:00|13636|13623|13661|13651|13671|13654|13628|13610|13791
1647031800000|2022-03-11 20:50:00|13659|13646|13636|13625|13679|13658|13634|13613|11232
1647032100000|2022-03-11 20:55:00|13638|13630|13591|13563|13664|13655|13576|13561|39795
1647032400000|2022-03-11 21:00:00|13606|13559|13610|13559|13610|13559|13606|13559|5
1647033000000|2022-03-11 21:10:00|13573|13300|13573|13300|13573|13300|13573|13300|10
1647033600000|2022-03-11 21:20:00|||||||||5
1647033900000|2022-03-11 21:25:00|||||||||10
1647034200000|2022-03-11 21:30:00|||||||||50
1647034500000|2022-03-11 21:35:00||13200||13200||13200||13200|17
1647035100000|2022-03-11 21:45:00|13560|13201|13573|13201|13573|13420|13560|13201|34
1647035400000|2022-03-11 21:50:00|||||||||10
1647035700000|2022-03-11 21:55:00|||||||||11
1647245100000|2022-03-14 08:05:00|14000|13500|14000|13500|14000|13579|13921|13500|116
1647245400000|2022-03-14 08:10:00|13946|13603|13803|13600|14000|13603|13797|13500|428
1647245700000|2022-03-14 08:15:00|13800|13585|13784|13429|13800|13585|13766|13400|380
1647246000000|2022-03-14 08:20:00|13785|13489|13784|13400|13785|13518|13771|13400|0
1647246300000|2022-03-14 08:25:00|13785|13473|13785|13459|13785|13473|13696|13400|169
1647246600000|2022-03-14 08:30:00|13696|13439|13785|13438|13785|13475|13696|13400|235
1647246900000|2022-03-14 08:35:00|13712|13629|13747|13671|13785|13672|13712|13629|85
1647247200000|2022-03-14 08:40:00|13750|13672|13845|13752|13850|13767|13735|13568|1774
1647247500000|2022-03-14 08:45:00|13850|13760|13850|13760|13850|13808|13825|13616|167
1647247800000|2022-03-14 08:50:00|13849|13757|13835|13756|13850|13808|13814|13700|165
1647248100000|2022-03-14 08:55:00|13829|13741|13836|13754|13850|13793|13829|13735|284
1647248400000|2022-03-14 09:00:00|13835|13740|13850|13761|13850|13778|13804|13733|127
1647248700000|2022-03-14 09:05:00|13849|13770|13840|13744|13850|13772|13838|13728|77
1647249000000|2022-03-14 09:10:00|13841|13745|13848|13763|13850|13768|13841|13733|2
1647249300000|2022-03-14 09:15:00|13850|13764|13820|13751|13850|13764|13820|13750|0
1647249600000|2022-03-14 09:20:00|13815|13754|13840|13745|13850|13793|13811|13730|202
1647249900000|2022-03-14 09:25:00|13850|13746|13841|13772|13850|13775|13814|13400|372
1647250200000|2022-03-14 09:30:00|13838|13769|13838|13772|13838|13776|13838|13745|2
1647250500000|2022-03-14 09:35:00|13850|13781|13850|13779|13850|13790|13834|13734|0
1647250800000|2022-03-14 09:40:00|13950|13760|13960|13810|14000|13878|13906|13749|438
1647251100000|2022-03-14 09:45:00|13968|13838|13945|13865|14000|13882|13945|13800|21
1647251400000|2022-03-14 09:50:00|13959|13866|13958|13884|13965|13884|13956|13850|97
1647251700000|2022-03-14 09:55:00|13960|13885|13988|13936|14080|14000|13959|13851|1097
1647252000000|2022-03-14 10:00:00|13985|13928|13988|13936|13988|13946|13975|13901|244
1647252300000|2022-03-14 10:05:00|14080|13937|14140|13901|14500|14081|14049|13901|852
1647252600000|2022-03-14 10:10:00|14115|14031|14164|14056|14200|14072|14050|13920|1
1647252900000|2022-03-14 10:15:00|14161|14055|14113|14027|14161|14060|14089|14001|203
1647253200000|2022-03-14 10:20:00|14120|14036|14086|14008|14128|14042|14086|14000|0
1647253500000|2022-03-14 10:25:00|14085|14000|14071|14002|14085|14014|14051|13851|445
1647253800000|2022-03-14 10:30:00|14300|14011|14050|13968|14300|14101|14050|13850|163
1647254100000|2022-03-14 10:35:00|14034|13970|14029|13970|14034|13970|14029|13970|0
1647254400000|2022-03-14 10:40:00|14030|14000|13989|13911|14030|14000|13977|13851|691
1647254700000|2022-03-14 10:45:00|13971|13912|13951|13857|13996|13912|13951|13850|84
1647255000000|2022-03-14 10:50:00|13949|13863|13955|13853|13970|13911|13923|13850|280
1647255300000|2022-03-14 10:55:00|13967|13850|13970|13850|13970|13898|13945|13850|29
1647255600000|2022-03-14 11:00:00|13958|13869|13943|13816|13970|13877|13897|13800|751
1647255900000|2022-03-14 11:05:00|13941|13801|13900|13802|13944|13920|13900|13800|746
1647256200000|2022-03-14 11:10:00|13850|13805|13900|13807|14030|13849|13850|13800|413
1647256500000|2022-03-14 11:15:00|13908|13808|13905|13858|13916|13858|13896|13808|142
1647256800000|2022-03-14 11:20:00|13913|13870|13950|13915|14030|13918|13913|13870|656
1647257100000|2022-03-14 11:25:00|13949|13887|13938|13858|13949|13915|13923|13858|856
1647257400000|2022-03-14 11:30:00|13921|13860|13909|13858|14030|13900|13909|13858|488
1647257700000|2022-03-14 11:35:00|13910||13903||13910||13903||2
1647258000000|2022-03-14 11:40:00|13902|13867|13904|13858|14030|13877|13901|13858|166
1647258300000|2022-03-14 11:45:00|13903|13850|13866|13788|13977|13850|13800|13400|3997
1647258600000|2022-03-14 11:50:00|13889|13794|13871|13818|14030|13828|13865|13400|320
1647258900000|2022-03-14 11:55:00|13896|13863|13927|13873|14030|13900|13880|13863|277
1647259500000|2022-03-14 12:05:00|13980||13925||13980||13925||2
1647259800000|2022-03-14 12:10:00|13885|13703|13895|13817|13900|13822|13831|13703|2984
1647260100000|2022-03-14 12:15:00|13881|13791|13791|13680|13900|13791|13791|13620|595
1647260400000|2022-03-14 12:20:00|13806|13681|13860|13760|13900|13766|13799|13674|102
1647260700000|2022-03-14 12:25:00|13850|13750|13897|13800|13900|13800|13840|13730|6
1647261000000|2022-03-14 12:30:00|13874|13801|13900|13819|13900|13819|13874|13800|261
1647261300000|2022-03-14 12:35:00|13881|13820|13880|13850|13900|13850|13879|13780|2431
1647261600000|2022-03-14 12:40:00|13900|13855|13991|13870|13999|13899|13900|13850|318
1647261900000|2022-03-14 12:45:00|13986|13871|14014|13943|14014|13943|13965|13850|58
1647262200000|2022-03-14 12:50:00|14013|13930|13950|13850|14030|13961|13950|13850|676
1647262500000|2022-03-14 12:55:00|13982|13845|13970|13905|14030|13958|13970|13839|618
1647262800000|2022-03-14 13:00:00|13948|13893|13970|13801|13970|13914|13948|13801|50
1647263100000|2022-03-14 13:05:00|14030|13910|14030|13957|14030|13957|14021|13847|924
1647263400000|2022-03-14 13:10:00|14025|13905|14030|13891|14030|13960|14012|13881|332
1647263700000|2022-03-14 13:15:00|14032|13908|14030|13911|14038|14024|14030|13852|525
1647264000000|2022-03-14 13:20:00|14036|13960|14042|13960|14069|14000|14036|13960|850
1647264300000|2022-03-14 13:25:00|14070|13964|13952|13868|14072|13968|13850|13801|5239
1647264600000|2022-03-14 13:30:00|13956|13869|14173|14105|14225|14186|13913|13830|39770
1647264900000|2022-03-14 13:35:00|14172|14106|14447|14395|14466|14429|14127|14072|43107
1647265200000|2022-03-14 13:40:00|14430|14396|14975|14914|15065|15017|14417|14378|103322
1647265500000|2022-03-14 13:45:00|14974|14906|15019|14993|15037|14999|14852|14815|43451
1647265800000|2022-03-14 13:50:00|15034|15010|15374|15337|15505|15499|15000|14950|81461
1647266100000|2022-03-14 13:55:00|15387|15340|15338|15305|15484|15456|15296|15250|58524
1647266400000|2022-03-14 14:00:00|15326|15287|15516|15490|15654|15631|15235|15201|61394
1647266700000|2022-03-14 14:05:00|15511|15492|15775|15734|15819|15799|15511|15487|65539
1647267000000|2022-03-14 14:10:00|15791|15735|15997|15955|16000|15976|15775|15735|62578
1647267300000|2022-03-14 14:15:00|15999|15960|15800|15768|16000|15980|15772|15729|59138
1647267600000|2022-03-14 14:20:00|15796|15787|15883|15839|15948|15913|15657|15628|63788
1647267900000|2022-03-14 14:25:00|15901|15875|15950|15921|16044|16017|15901|15872|31585
1647268200000|2022-03-14 14:30:00|15949|15914|15797|15772|15967|15921|15790|15761|23952
1647268500000|2022-03-14 14:35:00|15794|15773|15737|15695|15825|15806|15689|15671|27635
1647268800000|2022-03-14 14:40:00|15704|15703|15691|15652|15821|15798|15690|15652|14138
1647269100000|2022-03-14 14:45:00|15685|15650|15744|15705|15787|15763|15641|15610|19711
1647269400000|2022-03-14 14:50:00|15742|15694|15746|15705|15820|15805|15662|15639|10936
1647269700000|2022-03-14 14:55:00|15744|15713|15882|15871|15882|15871|15734|15709|17281
1647270000000|2022-03-14 15:00:00|15900|15856|15894|15874|15944|15911|15793|15759|24320
1647270300000|2022-03-14 15:05:00|15913|15855|15977|15949|16000|15969|15895|15855|16395
1647270600000|2022-03-14 15:10:00|15976|15962|15889|15871|15976|15962|15886|15864|12696
1647270900000|2022-03-14 15:15:00|15900|15878|15942|15925|15949|15930|15865|15850|15026
1647271200000|2022-03-14 15:20:00|15940|15924|15824|15772|15940|15924|15767|15747|19031
1647271500000|2022-03-14 15:25:00|15826|15794|15808|15786|15844|15825|15767|15740|11104
1647271800000|2022-03-14 15:30:00|15804|15787|15769|15747|15804|15787|15700|15676|16883
1647272100000|2022-03-14 15:35:00|15766|15731|15643|15620|15774|15748|15614|15594|20048
1647272400000|2022-03-14 15:40:00|15625|15615|15549|15537|15643|15615|15529|15500|16666
1647272700000|2022-03-14 15:45:00|15562|15538|15546|15507|15576|15564|15493|15471|17011
1647273000000|2022-03-14 15:50:00|15545|15520|15590|15562|15627|15610|15530|15489|8669
1647273300000|2022-03-14 15:55:00|15591|15563|15600|15586|15606|15591|15524|15510|9198
1647273600000|2022-03-14 16:00:00|15599|15585|15538|15507|15625|15603|15524|15500|10901
1647273900000|2022-03-14 16:05:00|15539|15508|15634|15620|15697|15666|15523|15508|8591
1647274200000|2022-03-14 16:10:00|15653|15622|15575|15552|15722|15703|15574|15552|11018
1647274500000|2022-03-14 16:15:00|15586|15565|15593|15570|15631|15591|15495|15471|15697
1647274800000|2022-03-14 16:20:00|15589|15569|15622|15608|15657|15632|15540|15520|19868
1647275100000|2022-03-14 16:25:00|15621|15609|15613|15580|15622|15610|15566|15551|19656
1647275400000|2022-03-14 16:30:00|15603|15581|15568|15550|15677|15643|15568|15550|8658
1647275700000|2022-03-14 16:35:00|15565|15547|15550|15533|15593|15559|15519|15504|3955
1647276000000|2022-03-14 16:40:00|15549|15534|15524|15488|15577|15552|15485|15478|13541
1647276300000|2022-03-14 16:45:00|15513|15487|15442|15413|15562|15529|15382|15360|16040
1647276600000|2022-03-14 16:50:00|15460|15433|15258|15222|15460|15439|15239|15212|22173
1647276900000|2022-03-14 16:55:00|15256|15216|15235|15215|15274|15252|15215|15193|20544
1647277200000|2022-03-14 17:00:00|15220|15200|15248|15239|15292|15273|15186|15177|12914
1647277500000|2022-03-14 17:05:00|15254|15241|15257|15238|15340|15313|15254|15230|4611
1647277800000|2022-03-14 17:10:00|15255|15240|15205|15181|15303|15277|15172|15170|10866
1647278100000|2022-03-14 17:15:00|15212|15180|15260|15248|15281|15255|15192|15170|6492
1647278400000|2022-03-14 17:20:00|15259|15244|15282|15252|15300|15274|15218|15191|9652
1647278700000|2022-03-14 17:25:00|15284|15247|15189|15170|15284|15251|15178|15155|4848
1647279000000|2022-03-14 17:30:00|15198|15171|15191|15155|15226|15212|15150|15120|5475
1647279300000|2022-03-14 17:35:00|15203|15171|15223|15203|15250|15226|15199|15171|7438
1647279600000|2022-03-14 17:40:00|15232|15204|15263|15224|15299|15270|15210|15194|17140
1647279900000|2022-03-14 17:45:00|15260|15236|15259|15231|15292|15271|15214|15185|7029
1647280200000|2022-03-14 17:50:00|15262|15233|15443|15415|15500|15466|15262|15233|24387
1647280500000|2022-03-14 17:55:00|15440|15400|15365|15342|15483|15449|15353|15319|6730
1647280800000|2022-03-14 18:00:00|15364|15343|15452|15430|15474|15439|15349|15327|10297
1647281100000|2022-03-14 18:05:00|15470|15431|15493|15471|15516|15493|15459|15431|4954
1647281400000|2022-03-14 18:10:00|15496|15470|15569|15546|15569|15546|15476|15449|4661
1647281700000|2022-03-14 18:15:00|15578|15547|15484|15452|15600|15576|15457|15432|11794
1647282000000|2022-03-14 18:20:00|15487|15456|15439|15412|15508|15475|15429|15406|6994
1647282300000|2022-03-14 18:25:00|15437|15413|15460|15436|15533|15504|15436|15413|8677
1647282600000|2022-03-14 18:30:00|15456|15427|15495|15468|15517|15483|15430|15402|5850
1647282900000|2022-03-14 18:35:00|15504|15472|15476|15460|15550|15527|15471|15443|4754
1647283200000|2022-03-14 18:40:00|15480|15445|15471|15438|15496|15477|15430|15401|9111
1647283500000|2022-03-14 18:45:00|15467|15432|15449|15429|15485|15460|15439|15411|6509
1647283800000|2022-03-14 18:50:00|15462|15443|15500|15465|15519|15499|15452|15423|9715
1647284100000|2022-03-14 18:55:00|15501|15472|15483|15457|15550|15529|15467|15453|8519
1647284400000|2022-03-14 19:00:00|15467|15453|15500|15481|15521|15505|15457|15442|23023
1647284700000|2022-03-14 19:05:00|15498|15469|15419|15400|15505|15486|15412|15400|33103
1647285000000|2022-03-14 19:10:00|15407|15394|15366|15341|15465|15440|15351|15329|7066
1647285300000|2022-03-14 19:15:00|15369|15354|15292|15280|15416|15387|15292|15280|19474
1647285600000|2022-03-14 19:20:00|15304|15286|15310|15284|15310|15286|15178|15153|32920
1647285900000|2022-03-14 19:25:00|15309|15271|15269|15232|15330|15300|15229|15200|8808
1647286200000|2022-03-14 19:30:00|15249|15226|15200|15179|15272|15258|15187|15161|12501
1647286500000|2022-03-14 19:35:00|15209|15181|15221|15199|15230|15222|15158|15140|13005
1647286800000|2022-03-14 19:40:00|15224|15202|15206|15187|15277|15257|15187|15160|13643
1647287100000|2022-03-14 19:45:00|15219|15198|15225|15204|15248|15233|15159|15140|26139
1647287400000|2022-03-14 19:50:00|15223|15202|15253|15239|15255|15241|15170|15152|24401
1647287700000|2022-03-14 19:55:00|15259|15242|15193|15192|15268|15255|15189|15176|66146
1647288000000|2022-03-14 20:00:00|15195|15191|15325|15200|15325|15200|15195|15060|57472
1647288300000|2022-03-14 20:05:00|||||||||51
1647288600000|2022-03-14 20:10:00|15300||15279||15300||15279||100
1647288900000|2022-03-14 20:15:00|15200|15100|15300|15220|15300|15220|15200|15100|366
1647289200000|2022-03-14 20:20:00|15325|15215|15389|15200|15500|15330|15325|15200|852
1647289500000|2022-03-14 20:25:00|||||||||30
1647289800000|2022-03-14 20:30:00|||||||||303
1647290100000|2022-03-14 20:35:00|15300|15201|15500|15201|15500|15226|15300|15201|677
1647290400000|2022-03-14 20:40:00|15499|15200|15499|15200|15499|15200|15499|15200|100
1647290700000|2022-03-14 20:45:00|15400||15400||15400||15400||0
1647291000000|2022-03-14 20:50:00|||||||||50
1647291300000|2022-03-14 20:55:00|15500||15500||15500||15500||31
1647291600000|2022-03-14 21:00:00|15400||15400||15400||15400||506
1647291900000|2022-03-14 21:05:00|||||||||94
1647292500000|2022-03-14 21:15:00|15399|15315|15399|15315|15399|15315|15399|15315|81
1647292800000|2022-03-14 21:20:00|15343|15200|15300|15200|15399|15200|15300|15200|491
1647293400000|2022-03-14 21:30:00|15400|15225|15350|15225|15400|15225|15350|15225|50
1647294300000|2022-03-14 21:45:00|||||||||25
1647294600000|2022-03-14 21:50:00|15375||15313||15375||15313||66
1647295200000|2022-03-14 22:00:00|15400|15300|15389|15300|15400|15300|15389|15300|100
1647295500000|2022-03-14 22:05:00|||||||||50
1647295800000|2022-03-14 22:10:00|||||||||93
1647296100000|2022-03-14 22:15:00|15350||15350||15350||15350||53
1647296400000|2022-03-14 22:20:00|||||||||10
1647297000000|2022-03-14 22:30:00|||||||||5
1647297300000|2022-03-14 22:35:00|||||||||10
1647297900000|2022-03-14 22:45:00|||||||||6
1647298800000|2022-03-14 23:00:00|||||||||5
1647299100000|2022-03-14 23:05:00|||||||||10
1647299700000|2022-03-14 23:15:00|15400||15400||15400||15400||100
1647300300000|2022-03-14 23:25:00||15350||15350||15350||15300|51
1647300900000|2022-03-14 23:35:00||15300||15350||15350||15300|7
1647301200000|2022-03-14 23:40:00||15300||15300||15300||15300|288
1647301500000|2022-03-14 23:45:00||15330||15330||15330||15330|10
1647301800000|2022-03-14 23:50:00|15360|15300|15400|15320|15400|15320|15360|15300|88
1647302100000|2022-03-14 23:55:00|15375|15300|15400|15300|15400|15300|15375|15300|116
1647331200000|2022-03-15 08:00:00|15532|15412|15487|15412|16030|15501|15466|15412|515
1647331500000|2022-03-15 08:05:00|15480|15380|15437|15342|15662|15413|15360|15020|1901
1647331800000|2022-03-15 08:10:00|15435|15367|15454|15350|15662|15433|15407|15100|908
1647332100000|2022-03-15 08:15:00|15448|15363|15418|15350|15460|15363|15418|15350|73
1647332400000|2022-03-15 08:20:00|15417|15356|15314|15250|15450|15371|15312|15250|268
1647332700000|2022-03-15 08:25:00|15312|15228|15211|14771|15321|15228|15187|14771|587
1647333000000|2022-03-15 08:30:00|15274|15100|15274|15100|15274|15100|15274|15100|125
1647333300000|2022-03-15 08:35:00|15200|15101|15200|15101|15200|15101|15200|15101|5
1647333600000|2022-03-15 08:40:00|15193|15126|15207|15132|15208|15154|15160|15101|700
1647333900000|2022-03-15 08:45:00|15274|15130|15196|15115|15274|15162|15181|15112|532
1647334200000|2022-03-15 08:50:00|15215|15114|15215|15191|15215|15191|15190|15112|120
1647334500000|2022-03-15 08:55:00|15274|15200|15298|15274|15298|15274|15265|15200|824
1647334800000|2022-03-15 09:00:00|15331|15285|15331|15303|15331|15303|15331|15208|950
1647335100000|2022-03-15 09:05:00|15360|15291|15401|15333|15629|15363|15360|15208|2001
1647335400000|2022-03-15 09:10:00|15400|15337|15438|15315|15777|15415|15339|15233|153
1647335700000|2022-03-15 09:15:00|15436|15270|15400|15300|15440|15364|15377|15111|183
1647336000000|2022-03-15 09:20:00|15387|15273|15516|15427|15777|15427|15387|15111|843
1647336300000|2022-03-15 09:25:00|15515|15432|15473|15400|15549|15448|15459|15400|220
1647336600000|2022-03-15 09:30:00|15470|15463|15455|15400|15533|15463|15442|15388|1036
1647336900000|2022-03-15 09:35:00|15449|15409|15599|15507|16000|15600|15441|15409|3867
1647337200000|2022-03-15 09:40:00|15596|15508|15607|15510|15647|15535|15573|15501|98
1647337500000|2022-03-15 09:45:00|15592|15527|15635|15532|15647|15550|15578|15510|100
1647337800000|2022-03-15 09:50:00|15646|15529|15600|15310|15777|15622|15553|15310|8931
1647338100000|2022-03-15 09:55:00|15589|15311|15640|15455|15777|15491|15461|15310|920
1647338400000|2022-03-15 10:00:00|15639|15456|15589|15455|15720|15459|15556|15455|405
1647338700000|2022-03-15 10:05:00|15587|15443|15469|15334|15620|15475|15469|15320|1307
1647339000000|2022-03-15 10:10:00|15468|15339|15413|15310|15469|15339|15399|15310|119
1647339300000|2022-03-15 10:15:00|15415||15400||15420||15400||0
1647339600000|2022-03-15 10:20:00|15350|15286|15300|15212|15400|15286|15240|15100|553
1647339900000|2022-03-15 10:25:00|15274|15213|15233|15071|15400|15218|15000|14949|12771
1647340200000|2022-03-15 10:30:00|15236|15064|15307|15215|15400|15215|15189|15064|600
1647340500000|2022-03-15 10:35:00|15316|15216|15315|15225|15318|15225|15310|15215|11
1647340800000|2022-03-15 10:40:00|15314|15226|15340|15278|15400|15278|15297|15226|295
1647341100000|2022-03-15 10:45:00|15373|15311|15357|15304|15378|15311|15357|15278|100
1647341400000|2022-03-15 10:50:00|15367|15278|15378|15328|15400|15353|15337|15278|1233
1647341700000|2022-03-15 10:55:00|15400|15329|15399|15328|15400|15331|15381|15328|114
1647342000000|2022-03-15 11:00:00|15400|15329|15400|15350|15400|15350|15400|15329|205
1647342300000|2022-03-15 11:05:00|15399||15399||15399||15399||112
1647342600000|2022-03-15 11:10:00|15397|15360|15552|15433|15600|15442|15395|15360|2671
1647342900000|2022-03-15 11:15:00|15560|15449|15561|15470|15627|15521|15520|15360|1612
1647343200000|2022-03-15 11:20:00|15572|15498|15520|15364|15777|15564|15515|15322|964
1647343500000|2022-03-15 11:25:00|15519|15374|15520|15418|15520|15440|15447|15356|119
1647343800000|2022-03-15 11:30:00|15480|15421|15546|15484|15546|15484|15480|15421|959
1647344100000|2022-03-15 11:35:00|15520||15546||15546||15520||10
1647344400000|2022-03-15 11:40:00|15542|15475|15546|15475|15546|15475|15531|15475|185
1647344700000|2022-03-15 11:45:00|15542|15440|15503|15410|15546|15440|15469|15310|1458
1647345000000|2022-03-15 11:50:00|15498|15411|15546|15411|15546|15457|15490|15310|50
1647345300000|2022-03-15 11:55:00|15528|15413|15541|15464|15546|15464|15517|15404|0
1647345600000|2022-03-15 12:00:00|15546|15468|15546|15482|15546|15512|15546|15468|271
1647345900000|2022-03-15 12:05:00||15483||15486||15486||15483|5
1647346200000|2022-03-15 12:10:00||15479||15479||15479||15479|96
1647346500000|2022-03-15 12:15:00||15310||15495||15495||15310|28
1647347400000|2022-03-15 12:30:00|15525|15498|15590|15501|15667|15516|15525|15498|577
1647347700000|2022-03-15 12:35:00|15587|15518|15593|15518|15595|15518|15587|15518|47
1647348000000|2022-03-15 12:40:00|15592|15575|15656|15578|15659|15578|15592|15575|45
1647348300000|2022-03-15 12:45:00|15670|15584|15681|15612|15777|15615|15643|15575|343
1647348600000|2022-03-15 12:50:00|15680|15654|15666|15575|15685|15654|15666|15575|1210
1647348900000|2022-03-15 12:55:00|15660|15579|15666|15600|15666|15609|15651|15575|407
1647349200000|2022-03-15 13:00:00|15660|15583|15666|15542|15666|15583|15626|15526|1422
1647349500000|2022-03-15 13:05:00|15665|15537|15666|15582|15666|15582|15665|15537|74
1647349800000|2022-03-15 13:10:00|15649|15587|15666|15579|15666|15630|15649|15542|205
1647350100000|2022-03-15 13:15:00||15631||15631||15631||15631|218
1647350400000|2022-03-15 13:20:00|15680|15639|15666|15631|15800|15650|15666|15631|3190
1647350700000|2022-03-15 13:25:00|15616|15614|15325|15325|15666|15614|15308|15278|14271
1647351000000|2022-03-15 13:30:00|15395|15326|15483|15411|15559|15495|15288|15216|39802
1647351300000|2022-03-15 13:35:00|15479|15428|15198|15119|15479|15428|15115|15081|45221
1647351600000|2022-03-15 13:40:00|15200|15142|14977|14935|15253|15193|14871|14822|33969
1647351900000|2022-03-15 13:45:00|14992|14938|14856|14800|14992|14956|14766|14721|19609
1647352200000|2022-03-15 13:50:00|14845|14784|15014|14947|15068|15010|14844|14782|20281
1647352500000|2022-03-15 13:55:00|14997|14961|14761|14707|15066|15023|14743|14701|17214
1647352800000|2022-03-15 14:00:00|14760|14711|14871|14834|14899|14856|14750|14703|19296
1647353100000|2022-03-15 14:05:00|14900|14836|14750|14724|14900|14852|14746|14720|21569
1647353400000|2022-03-15 14:10:00|14746|14701|14568|14555|14795|14750|14553|14530|27768
1647353700000|2022-03-15 14:15:00|14567|14534|14573|14552|14638|14603|14498|14478|32499
1647354000000|2022-03-15 14:20:00|14570|14553|14487|14456|14622|14607|14465|14451|32688
1647354300000|2022-03-15 14:25:00|14485|14434|14509|14484|14509|14503|14376|14350|14541
1647354600000|2022-03-15 14:30:00|14514|14486|14460|14435|14575|14549|14441|14417|14998
1647354900000|2022-03-15 14:35:00|14475|14459|14541|14512|14561|14529|14465|14433|12824
1647355200000|2022-03-15 14:40:00|14540|14513|14565|14538|14571|14538|14459|14440|10162
1647355500000|2022-03-15 14:45:00|14569|14547|14518|14507|14675|14654|14507|14490|31550
1647355800000|2022-03-15 14:50:00|14533|14489|14477|14445|14533|14511|14432|14401|9460
1647356100000|2022-03-15 14:55:00|14484|14446|14380|14356|14490|14449|14367|14350|9700
1647356400000|2022-03-15 15:00:00|14385|14362|14462|14412|14464|14435|14354|14325|6797
1647356700000|2022-03-15 15:05:00|14474|14452|14451|14429|14485|14465|14417|14385|9536
1647357000000|2022-03-15 15:10:00|14466|14431|14470|14438|14493|14462|14377|14352|19323
1647357300000|2022-03-15 15:15:00|14450|14428|14317|14288|14454|14432|14317|14288|5922
1647357600000|2022-03-15 15:20:00|14330|14300|14263|14235|14330|14302|14240|14215|7784
1647357900000|2022-03-15 15:25:00|14251|14231|14273|14251|14337|14293|14248|14231|7960
1647358200000|2022-03-15 15:30:00|14277|14262|14388|14356|14403|14385|14277|14262|6716
1647358500000|2022-03-15 15:35:00|14380|14352|14383|14362|14390|14362|14271|14261|12485
1647358800000|2022-03-15 15:40:00|14384|14363|14303|14272|14394|14363|14286|14258|19689
1647359100000|2022-03-15 15:45:00|14295|14263|14280|14250|14310|14275|14236|14207|3456
1647359400000|2022-03-15 15:50:00|14262|14249|14216|14190|14272|14249|14188|14160|10486
1647359700000|2022-03-15 15:55:00|14220|14198|14184|14162|14220|14199|14128|14100|14027
1647360000000|2022-03-15 16:00:00|14183|14163|14202|14165|14207|14174|14129|14100|4047
1647360300000|2022-03-15 16:05:00|14200|14166|14246|14217|14262|14250|14200|14166|3200
1647360600000|2022-03-15 16:10:00|14243|14207|14304|14280|14317|14293|14181|14162|7772
1647360900000|2022-03-15 16:15:00|14303|14278|14340|14313|14346|14322|14263|14230|11789
1647361200000|2022-03-15 16:20:00|14333|14297|14364|14336|14372|14336|14308|14278|14168
1647361500000|2022-03-15 16:25:00|14392|14356|14476|14443|14495|14462|14392|14356|12337
1647361800000|2022-03-15 16:30:00|14477|14447|14537|14522|14553|14530|14454|14426|16241
1647362100000|2022-03-15 16:35:00|14551|14524|14613|14585|14616|14586|14537|14523|20621
1647362400000|2022-03-15 16:40:00|14600|14591|14521|14502|14622|14606|14507|14491|11757
1647362700000|2022-03-15 16:45:00|14528|14511|14543|14527|14596|14579|14528|14502|7202
1647363000000|2022-03-15 16:50:00|14545|14528|14573|14548|14584|14566|14545|14523|8069
1647363300000|2022-03-15 16:55:00|14574|14558|14596|14572|14599|14576|14531|14515|15573
1647363600000|2022-03-15 17:00:00|14599|14577|14627|14607|14630|14617|14583|14568|9817
1647363900000|2022-03-15 17:05:00|14623|14610|14698|14671|14732|14712|14622|14610|17621
1647364200000|2022-03-15 17:10:00|14695|14661|14639|14613|14696|14679|14633|14609|8423
1647364500000|2022-03-15 17:15:00|14644|14615|14563|14540|14644|14626|14557|14540|7640
1647364800000|2022-03-15 17:20:00|14564|14544|14583|14565|14598|14580|14564|14542|9153
1647365100000|2022-03-15 17:25:00|14584|14568|14561|14542|14594|14579|14533|14508|6334
1647365400000|2022-03-15 17:30:00|14582|14555|14690|14670|14690|14677|14569|14552|11098
1647365700000|2022-03-15 17:35:00|14696|14671|14711|14699|14754|14731|14689|14671|10469
1647366000000|2022-03-15 17:40:00|14710|14689|14711|14699|14764|14749|14702|14675|12165
1647366300000|2022-03-15 17:45:00|14710|14681|14628|14605|14711|14699|14628|14605|8915
1647366600000|2022-03-15 17:50:00|14627|14607|14677|14653|14688|14660|14615|14600|7128
1647366900000|2022-03-15 17:55:00|14678|14651|14642|14618|14700|14670|14627|14615|8328
1647367200000|2022-03-15 18:00:00|14644|14626|14631|14608|14710|14699|14631|14606|9180
1647367500000|2022-03-15 18:05:00|14633|14612|14675|14653|14710|14686|14633|14610|9005
1647367800000|2022-03-15 18:10:00|14673|14648|14605|14582|14673|14652|14568|14533|6745
1647368100000|2022-03-15 18:15:00|14600|14561|14489|14463|14600|14569|14479|14445|10832
1647368400000|2022-03-15 18:20:00|14490|14461|14529|14500|14550|14524|14487|14461|6573
1647368700000|2022-03-15 18:25:00|14535|14502|14507|14490|14544|14517|14500|14490|3188
1647369000000|2022-03-15 18:30:00|14502|14473|14540|14525|14551|14525|14476|14465|15042
1647369300000|2022-03-15 18:35:00|14533|14520|14490|14469|14533|14520|14474|14464|9177
1647369600000|2022-03-15 18:40:00|14505|14479|14454|14416|14505|14484|14426|14402|8227
1647369900000|2022-03-15 18:45:00|14443|14417|14459|14447|14496|14480|14440|14417|4822
1647370200000|2022-03-15 18:50:00|14476|14450|14461|14445|14476|14456|14420|14410|5909
1647370500000|2022-03-15 18:55:00|14462|14446|14426|14406|14498|14474|14412|14402|5225
1647370800000|2022-03-15 19:00:00|14416|14403|14442|14420|14466|14432|14401|14382|8525
1647371100000|2022-03-15 19:05:00|14441|14417|14433|14411|14460|14435|14417|14396|8512
1647371400000|2022-03-15 19:10:00|14446|14423|14440|14405|14461|14432|14404|14384|9440
1647371700000|2022-03-15 19:15:00|14425|14412|14473|14455|14490|14463|14418|14393|6727
1647372000000|2022-03-15 19:20:00|14474|14448|14492|14466|14500|14474|14446|14427|5673
1647372300000|2022-03-15 19:25:00|14480|14467|14479|14462|14495|14470|14447|14430|8357
1647372600000|2022-03-15 19:30:00|14481|14467|14529|14510|14550|14530|14481|14467|11400
1647372900000|2022-03-15 19:35:00|14527|14502|14509|14495|14530|14505|14488|14472|11592
1647373200000|2022-03-15 19:40:00|14510|14504|14497|14479|14534|14517|14494|14479|13465
1647373500000|2022-03-15 19:45:00|14498|14481|14539|14527|14542|14529|14485|14469|16122
1647373800000|2022-03-15 19:50:00|14527|14526|14527|14518|14561|14556|14511|14489|31349
1647374100000|2022-03-15 19:55:00|14533|14531|14504|14497|14535|14531|14487|14480|86146
1647374400000|2022-03-15 20:00:00|||||||||63426
1647374700000|2022-03-15 20:05:00|14620|14505|14620|14505|14620|14505|14620|14505|138
1647375000000|2022-03-15 20:10:00|14604||14620||14620||14604||75
1647375300000|2022-03-15 20:15:00||14580||14580||14580||14505|486
1647375600000|2022-03-15 20:20:00|14615|14600|14615|14600|14615|14600|14615|14600|984
1647375900000|2022-03-15 20:25:00|14620||14700||14800||14620||361
1647376200000|2022-03-15 20:30:00|14699|14700|14800|14700|14800|14700|14699|14700|1335
1647376800000|2022-03-15 20:40:00|||||||||1
1647377100000|2022-03-15 20:45:00|14720|14600|14720|14600|14720|14700|14720|14600|0
1647377400000|2022-03-15 20:50:00|||||||||122
1647377700000|2022-03-15 20:55:00|14797||14797||14797||14797||1
1647378000000|2022-03-15 21:00:00|14786||14797||14797||14786||55
1647378600000|2022-03-15 21:10:00|14750||14750||14750||14750||240
1647378900000|2022-03-15 21:15:00|14799||14799||14799||14799||8
1647379800000|2022-03-15 21:30:00||14504||14504||14504||14504|0
1647380100000|2022-03-15 21:35:00|||||||||17
1647381000000|2022-03-15 21:50:00|||||||||15
1647381900000|2022-03-15 22:05:00|||||||||101
1647382200000|2022-03-15 22:10:00|||||||||16
1647383700000|2022-03-15 22:35:00||14515||14515||14515||14515|29
1647384600000|2022-03-15 22:50:00||14700||14700||14700||14700|0
1647384900000|2022-03-15 22:55:00|||||||||16
1647385200000|2022-03-15 23:00:00|14750||14750||14750||14750||0
1647386400000|2022-03-15 23:20:00|||||||||1
1647386700000|2022-03-15 23:25:00|||||||||1
1647387000000|2022-03-15 23:30:00|||||||||100
1647387300000|2022-03-15 23:35:00|14800||14800||14800||14800||218
1647387600000|2022-03-15 23:40:00||14701||14710||14710||14700|0
1647387900000|2022-03-15 23:45:00|14750||14795||14795||14750||0
1647388200000|2022-03-15 23:50:00||14711||14711||14711||14711|14
1647417600000|2022-03-16 08:00:00|14850|14504|14850|14761|14850|14768|14850|14504|396
1647417900000|2022-03-16 08:05:00|14849|14764|14848|14794|14876|14809|14799|14674|977
1647418200000|2022-03-16 08:10:00|14838|14767|14799|14713|14848|14767|14797|14668|30
1647418500000|2022-03-16 08:15:00|14794|14703|14745|14676|14848|14728|14711|14504|807
1647418800000|2022-03-16 08:20:00|14741|14666|14745|14675|14745|14712|14737|14548|216
1647419100000|2022-03-16 08:25:00|14721|14653|14763|14697|14773|14697|14705|14616|37
1647419400000|2022-03-16 08:30:00|14762|14718|14795|14751|14848|14759|14752|14718|430
1647419700000|2022-03-16 08:35:00|14848||14795||14848||14795||378
1647420000000|2022-03-16 08:40:00|||||||||16
1647420300000|2022-03-16 08:45:00|14794||14788||14795||14788||202
1647420600000|2022-03-16 08:50:00|14789||14795||14795||14781||446
1647420900000|2022-03-16 08:55:00|14787||14781||14787||14781||0
1647421200000|2022-03-16 09:00:00|14773||14793||14795||14773||31
1647421500000|2022-03-16 09:05:00|14795|14650|14788|14693|14795|14702|14737|14650|633
1647421800000|2022-03-16 09:10:00|14794|14686|14789|14677|14795|14729|14756|14650|0
1647422100000|2022-03-16 09:15:00|14788|14680|14795|14745|14795|14750|14786|14669|1
1647422400000|2022-03-16 09:20:00|||||||||7
1647423000000|2022-03-16 09:30:00|14886|14746|14820|14745|14948|14796|14820|14745|177
1647423300000|2022-03-16 09:35:00|14815|14746|14820|14745|14820|14761|14815|14745|0
1647423600000|2022-03-16 09:40:00|14819||14803||14820||14803||0
1647423900000|2022-03-16 09:45:00|14802|14750|14820|14745|14820|14755|14802|14745|76
1647424200000|2022-03-16 09:50:00||14746||14745||14761||14745|240
1647424500000|2022-03-16 09:55:00|14812|14761|14820|14750|14820|14775|14812|14745|354
1647424800000|2022-03-16 10:00:00|14833|14748|14935|14824|14948|14840|14833|14745|317
1647425100000|2022-03-16 10:05:00|14932|14747|14930|14833|14948|14843|14908|14745|2
1647425400000|2022-03-16 10:10:00|14938|14834|14947|14833|14948|14902|14933|14811|0
1647425700000|2022-03-16 10:15:00|14948|14835|14948|14884|14948|14892|14946|14808|106
1647426000000|2022-03-16 10:20:00||14886||14885||14902||14884|350
1647426300000|2022-03-16 10:25:00|15060|14884|15019|14970|15143|14970|14996|14884|512
1647426600000|2022-03-16 10:30:00|15018|14971|15047|14970|15168|15016|15018|14970|20
1647426900000|2022-03-16 10:35:00|15041|14971|15062|14985|15070|15006|15024|14970|47
1647427200000|2022-03-16 10:40:00|15052|14986|15099|14990|15127|14995|14997|14970|215
1647427500000|2022-03-16 10:45:00|15108|14996|15040|15000|15108|15021|15040|14970|30
1647427800000|2022-03-16 10:50:00||15001||14988||15022||14970|372
1647428100000|2022-03-16 10:55:00|15061|14989|15157|15077|15246|15077|15061|14970|2573
1647428400000|2022-03-16 11:00:00|14986|14971|15084|15013|15286|15019|14986|14970|2823
1647428700000|2022-03-16 11:05:00|15188|15014|15118|15050|15188|15064|15083|14970|261
1647429000000|2022-03-16 11:10:00|15111|15053|15212|15146|15286|15181|15107|15050|402
1647429300000|2022-03-16 11:15:00|15198|15127|15084|15001|15207|15137|15073|14970|638
1647429600000|2022-03-16 11:20:00|15083|15000|15127|15062|15145|15062|15034|14970|191
1647429900000|2022-03-16 11:25:00|15128|15056|15158|15117|15160|15130|15128|15000|1120
1647430200000|2022-03-16 11:30:00|15160|15118|15196|15138|15286|15149|15125|15000|495
1647430500000|2022-03-16 11:35:00|15193|15144|15241|15167|15286|15175|15192|15137|55
1647430800000|2022-03-16 11:40:00|15240|15166|15171|15095|15300|15166|15049|15000|2421
1647431100000|2022-03-16 11:45:00|15167|15098|15100|15045|15320|15098|15100|15000|65
1647431400000|2022-03-16 11:50:00|15098|15031|15100|15063|15100|15063|15093|15000|100
1647431700000|2022-03-16 11:55:00|15098|15041|15050|15000|15098|15052|15050|15000|902
1647432000000|2022-03-16 12:00:00|15100|15001|15081|15023|15100|15023|15081|15001|532
1647432300000|2022-03-16 12:05:00||15035||15028||15039||15028|320
1647432600000|2022-03-16 12:10:00|15080|15020|15081|15047|15081|15047|15067|15000|389
1647432900000|2022-03-16 12:15:00|15176|15044|15101|15048|15180|15081|15101|15044|654
1647433200000|2022-03-16 12:20:00|15116|15055|15121|15044|15130|15068|15107|15044|78
1647433500000|2022-03-16 12:25:00|15119|15090|15135|15100|15180|15112|15117|15089|40
1647433800000|2022-03-16 12:30:00|15125|15092|15147|15092|15179|15098|15125|15044|200
1647434100000|2022-03-16 12:35:00|15129|15067|15090|15048|15180|15110|15090|15044|3068
1647434400000|2022-03-16 12:40:00|15109|15049|15070|15021|15180|15068|15044|15000|2723
1647434700000|2022-03-16 12:45:00|15076|15034|15105|15029|15180|15054|14998|14980|4167
1647435000000|2022-03-16 12:50:00|15104|15045|15050|15003|15180|15059|15040|14990|1767
1647435300000|2022-03-16 12:55:00|15166|15032|15118|15048|15166|15048|15072|14990|189
1647435600000|2022-03-16 13:00:00|15117|15049|15122|15052|15122|15052|15114|15049|9
1647435900000|2022-03-16 13:05:00|15088|15011|15012|14953|15088|15027|15009|14888|561
1647436200000|2022-03-16 13:10:00|15002|14940|15012|14916|15012|14944|14923|14884|834
1647436500000|2022-03-16 13:15:00|15007|14922|15012|14945|15012|15003|15002|14920|1579
1647436800000|2022-03-16 13:20:00|15110|14946|15037|14940|15159|15009|15037|14920|200
1647437100000|2022-03-16 13:25:00|15297|14965|14902|14740|15297|14972|14755|14600|4939
1647437400000|2022-03-16 13:30:00|14833|14761|14899|14861|15087|15024|14799|14731|30757
1647437700000|2022-03-16 13:35:00|14916|14840|14935|14888|15060|15001|14840|14788|14020
1647438000000|2022-03-16 13:40:00|14949|14902|15153|15127|15248|15215|14914|14845|11292
1647438300000|2022-03-16 13:45:00|15152|15135|15342|15300|15400|15369|15152|15113|23685
1647438600000|2022-03-16 13:50:00|15341|15301|15360|15319|15385|15328|15277|15259|15185
1647438900000|2022-03-16 13:55:00|15359|15329|15416|15381|15427|15383|15304|15279|18524
1647439200000|2022-03-16 14:00:00|15440|15382|15421|15384|15468|15448|15396|15351|14805
1647439500000|2022-03-16 14:05:00|15407|15393|15475|15424|15555|15525|15407|15384|10460
1647439800000|2022-03-16 14:10:00|15454|15422|15470|15441|15500|15478|15402|15380|19411
1647440100000|2022-03-16 14:15:00|15472|15447|15403|15373|15528|15507|15374|15339|17105
1647440400000|2022-03-16 14:20:00|15406|15390|15447|15417|15474|15449|15390|15353|9090
1647440700000|2022-03-16 14:25:00|15446|15427|15421|15394|15446|15427|15356|15339|11871
1647441000000|2022-03-16 14:30:00|15422|15381|15438|15415|15467|15440|15399|15379|7555
1647441300000|2022-03-16 14:35:00|15446|15403|15423|15393|15453|15404|15375|15360|9929
1647441600000|2022-03-16 14:40:00|15417|15394|15493|15469|15546|15522|15417|15394|16775
1647441900000|2022-03-16 14:45:00|15489|15471|15562|15544|15563|15544|15444|15418|16083
1647442200000|2022-03-16 14:50:00|15561|15545|15674|15643|15699|15687|15493|15474|79413
1647442500000|2022-03-16 14:55:00|15673|15648|15640|15611|15699|15670|15592|15570|73658
1647442800000|2022-03-16 15:00:00|15630|15609|15554|15535|15659|15633|15526|15501|15406
1647443100000|2022-03-16 15:05:00|15553|15528|15454|15423|15553|15528|15442|15416|16932
1647443400000|2022-03-16 15:10:00|15455|15431|15606|15579|15619|15594|15447|15417|40352
1647443700000|2022-03-16 15:15:00|15607|15578|15561|15543|15624|15601|15538|15519|13410
1647444000000|2022-03-16 15:20:00|15566|15545|15617|15592|15624|15600|15566|15535|4313
1647444300000|2022-03-16 15:25:00|15618|15594|15712|15701|15717|15704|15586|15580|18286
1647444600000|2022-03-16 15:30:00|15710|15693|15689|15671|15757|15738|15672|15656|20644
1647444900000|2022-03-16 15:35:00|15685|15668|15707|15694|15734|15705|15670|15668|12771
1647445200000|2022-03-16 15:40:00|15711|15692|15749|15726|15750|15730|15678|15656|25629
1647445500000|2022-03-16 15:45:00|15750|15727|15794|15784|15814|15804|15724|15704|31895
1647445800000|2022-03-16 15:50:00|15793|15770|15869|15856|15890|15866|15787|15770|40719
1647446100000|2022-03-16 15:55:00|15875|15857|15745|15718|15875|15857|15720|15711|17456
1647446400000|2022-03-16 16:00:00|15736|15722|15800|15781|15800|15781|15688|15668|17689
1647446700000|2022-03-16 16:05:00|15798|15782|15831|15810|15870|15850|15790|15782|13171
1647447000000|2022-03-16 16:10:00|15827|15808|15857|15832|15858|15832|15799|15790|5600
1647447300000|2022-03-16 16:15:00|15858|15839|15853|15824|15890|15870|15811|15792|13894
1647447600000|2022-03-16 16:20:00|15849|15822|15855|15835|15872|15848|15814|15787|7809
1647447900000|2022-03-16 16:25:00|15859|15837|15848|15825|15887|15854|15811|15786|6932
1647448200000|2022-03-16 16:30:00|15847|15826|15778|15759|15847|15827|15724|15701|15703
1647448500000|2022-03-16 16:35:00|15783|15760|15831|15800|15874|15844|15759|15731|13726
1647448800000|2022-03-16 16:40:00|15830|15801|15933|15920|15945|15924|15817|15801|24195
1647449100000|2022-03-16 16:45:00|15938|15921|15795|15770|15945|15921|15787|15754|13111
1647449400000|2022-03-16 16:50:00|15792|15769|15841|15814|15843|15817|15762|15732|12048
1647449700000|2022-03-16 16:55:00|15840|15808|15906|15885|15945|15920|15824|15808|18916
1647450000000|2022-03-16 17:00:00|15905|15884|15853|15832|15906|15884|15821|15795|12591
1647450300000|2022-03-16 17:05:00|15845|15836|15715|15703|15889|15861|15714|15700|9529
1647450600000|2022-03-16 17:10:00|15712|15696|15717|15689|15719|15696|15671|15668|17053
1647450900000|2022-03-16 17:15:00|15719|15693|15722|15690|15734|15707|15675|15668|14663
1647451200000|2022-03-16 17:20:00|15731|15697|15736|15702|15737|15716|15675|15669|7965
1647451500000|2022-03-16 17:25:00|15732|15703|15767|15750|15782|15750|15732|15703|6647
1647451800000|2022-03-16 17:30:00|15788|15756|15876|15852|15893|15860|15777|15756|10396
1647452100000|2022-03-16 17:35:00|15879|15840|15926|15900|15945|15927|15879|15840|7881
1647452400000|2022-03-16 17:40:00|15924|15902|15929|15902|15944|15911|15861|15831|3773
1647452700000|2022-03-16 17:45:00|15920|15900|15945|15917|15945|15929|15895|15850|4815
1647453000000|2022-03-16 17:50:00|15949|15918|15928|15901|15950|15935|15919|15889|3062
1647453300000|2022-03-16 17:55:00|15927|15909|15940|15894|15985|15957|15916|15870|5740
1647453600000|2022-03-16 18:00:00|15939|15892|15795|15731|15939|15892|15731|15700|8183
1647453900000|2022-03-16 18:05:00|15792|15743|15716|15672|15800|15760|15716|15672|8745
1647454200000|2022-03-16 18:10:00|15714|15685|15685|15668|15735|15696|15670|15668|29041
1647454500000|2022-03-16 18:15:00|15683|15669|15763|15735|15772|15739|15679|15668|9696
1647454800000|2022-03-16 18:20:00|15799|15765|15777|15748|15849|15817|15750|15729|7528
1647455100000|2022-03-16 18:25:00|15778|15750|15749|15715|15839|15812|15749|15715|4371
1647455400000|2022-03-16 18:30:00|15739|15709|15749|15705|15749|15709|15675|15668|12437
1647455700000|2022-03-16 18:35:00|15750|15707|15795|15761|15800|15791|15673|15668|10225
1647456000000|2022-03-16 18:40:00|15800|15763|15916|15884|15939|15914|15800|15763|18967
1647456300000|2022-03-16 18:45:00|15919|15887|15991|15962|16010|15993|15886|15873|30040
1647456600000|2022-03-16 18:50:00|15989|15965|16060|16038|16060|16043|15981|15950|8469
1647456900000|2022-03-16 18:55:00|16039|16023|16068|16030|16097|16077|16037|16014|13174
1647457200000|2022-03-16 19:00:00|16075|16040|16087|16064|16121|16091|15995|15963|13647
1647457500000|2022-03-16 19:05:00|16098|16077|16049|16018|16125|16100|16026|16000|9884
1647457800000|2022-03-16 19:10:00|16048|16022|16232|16206|16249|16230|16046|16021|27936
1647458100000|2022-03-16 19:15:00|16230|16230|16349|16327|16350|16328|16207|16176|27643
1647458400000|2022-03-16 19:20:00|16350|16330|16313|16275|16358|16340|16271|16250|20524
1647458700000|2022-03-16 19:25:00|16312|16286|16317|16303|16335|16306|16242|16226|20229
1647459000000|2022-03-16 19:30:00|16318|16304|16250|16214|16318|16304|16203|16186|18557
1647459300000|2022-03-16 19:35:00|16249|16218|16241|16226|16285|16254|16205|16190|25853
1647459600000|2022-03-16 19:40:00|16239|16217|16367|16345|16380|16353|16238|16217|22986
1647459900000|2022-03-16 19:45:00|16366|16347|16357|16328|16397|16370|16338|16305|23901
1647460200000|2022-03-16 19:50:00|16356|16322|16405|16389|16430|16408|16331|16308|39076
1647460500000|2022-03-16 19:55:00|16404|16390|16411|16392|16444|16440|16367|16363|64673
1647460800000|2022-03-16 20:00:00|16423|16349|16381|16202|16423|16349|16380|16150|1021
1647461100000|2022-03-16 20:05:00|||||||||11
1647461400000|2022-03-16 20:10:00|16380||16380||16380||16380||155
1647461700000|2022-03-16 20:15:00|16378|16238|16380|16202|16380|16238|16378|16202|303
1647462000000|2022-03-16 20:20:00|||||||||283
1647462300000|2022-03-16 20:25:00|||||||||65
1647462600000|2022-03-16 20:30:00|16379|16299|16380|16202|16380|16299|16379|16202|507
1647463200000|2022-03-16 20:40:00|||||||||49
1647463500000|2022-03-16 20:45:00|16381|16222|16375|16202|16381|16222|16375|16202|657
1647464100000|2022-03-16 20:55:00|16350|16180|16340|16180|16350|16180|16340|16180|30
1647464400000|2022-03-16 21:00:00|16300|16210|16398|16186|16398|16210|16300|16186|175
1647464700000|2022-03-16 21:05:00|16397|16200|16397|16200|16397|16200|16397|16200|50
1647465000000|2022-03-16 21:10:00||16210||16210||16210||16210|6
1647465300000|2022-03-16 21:15:00|||||||||12
1647465600000|2022-03-16 21:20:00|16398||16398||16398||16398||105
1647466200000|2022-03-16 21:30:00|||||||||25
1647466800000|2022-03-16 21:40:00|||||||||2
1647467700000|2022-03-16 21:55:00||16308||16300||16308||16300|208
1647468000000|2022-03-16 22:00:00|||||||||9
1647469500000|2022-03-16 22:25:00|||||||||32
1647469800000|2022-03-16 22:30:00|||||||||3
1647470100000|2022-03-16 22:35:00|||||||||48
1647470400000|2022-03-16 22:40:00|||||||||1
1647470700000|2022-03-16 22:45:00|||||||||1
1647471300000|2022-03-16 22:55:00|||||||||5
1647471600000|2022-03-16 23:00:00|16400||16400||16400||16400||70
1647471900000|2022-03-16 23:05:00||16350||16300||16350||16300|0
1647472200000|2022-03-16 23:10:00|||||||||1
1647472500000|2022-03-16 23:15:00|||||||||10
1647472800000|2022-03-16 23:20:00|||||||||12
1647473100000|2022-03-16 23:25:00|||||||||1
1647473700000|2022-03-16 23:35:00||16301||16301||16301||16301|0
1647474900000|2022-03-16 23:55:00||16317||16300||16317||16300|97
1647504000000|2022-03-17 08:00:00|16921|15449|16289|16209|16921|16209|16212|15449|169
1647504300000|2022-03-17 08:05:00|16237|16176|16223|16164|16290|16176|16105|16000|355
1647504600000|2022-03-17 08:10:00|16261|16163|16261|16191|16500|16215|16190|15842|331
1647504900000|2022-03-17 08:15:00|16269|16187|16345|16287|16500|16287|16269|15842|71
1647505200000|2022-03-17 08:20:00|16344|16288|16412|16359|16444|16397|16343|16268|12
1647505500000|2022-03-17 08:25:00|16421|16364|16363|16309|16421|16364|16320|16268|6
1647505800000|2022-03-17 08:30:00|16362|16302|16410|16361|16411|16361|16360|16301|0
1647506100000|2022-03-17 08:35:00|16411|16367|16473|16429|16475|16429|16401|16362|91
1647506400000|2022-03-17 08:40:00|16472|16430|16451|16407|16500|16472|16451|16343|10
1647506700000|2022-03-17 08:45:00|16423|16343|16390|16343|16448|16391|16388|16343|19
1647507000000|2022-03-17 08:50:00|16400|16345|16246|16181|16400|16351|16246|16148|1078
1647507300000|2022-03-17 08:55:00|16245|16201|16255|16223|16273|16243|16235|16201|143
1647507600000|2022-03-17 09:00:00|16264|16224|16366|16317|16410|16317|16251|16223|350
1647507900000|2022-03-17 09:05:00|16373|16308|16369|16309|16408|16349|16352|16299|0
1647508200000|2022-03-17 09:10:00|16367|16319|16369|16311|16410|16363|16338|16285|5
1647508500000|2022-03-17 09:15:00|16368|16313|16347|16283|16408|16354|16319|16223|498
1647508800000|2022-03-17 09:20:00|16346|16285|16340|16290|16410|16306|16340|16275|12
1647509100000|2022-03-17 09:25:00|16339|16293|16355|16298|16410|16313|16335|16000|78
1647509400000|2022-03-17 09:30:00|16364|16288|16264|16213|16410|16295|16242|16154|80
1647509700000|2022-03-17 09:35:00|16263|16210|16216|16162|16410|16210|16158|16032|1218
1647510000000|2022-03-17 09:40:00|16215|16145|16246|16196|16272|16197|16207|16145|0
1647510300000|2022-03-17 09:45:00|16245|16197|16237|16197|16245|16199|16237|16191|0
1647510600000|2022-03-17 09:50:00|16247|16199|16254|16223|16410|16223|16235|16186|36
1647510900000|2022-03-17 09:55:00|16262|16224|16318|16255|16410|16275|16258|16224|60
1647511200000|2022-03-17 10:00:00|16317|16254|16260|16224|16410|16264|16180|16141|1527
1647511500000|2022-03-17 10:05:00|16286|16227|16265|16224|16392|16251|16250|16224|106
1647511800000|2022-03-17 10:10:00|16266|16225|16263|16224|16270|16244|16262|16224|28
1647512100000|2022-03-17 10:15:00|16260|16225|16251|16224|16270|16226|16241|16224|114
1647512400000|2022-03-17 10:20:00|16250|16227|16300|16266|16377|16296|16250|16224|458
1647512700000|2022-03-17 10:25:00|16293|16238|16291|16248|16410|16261|16275|16227|33
1647513000000|2022-03-17 10:30:00|16290|16242|16236|16153|16295|16253|16236|16142|677
1647513300000|2022-03-17 10:35:00|16237|16145|16206|16144|16237|16177|16180|16141|10
1647513600000|2022-03-17 10:40:00|16204|16146|16150|16096|16344|16158|16085|15976|400
1647513900000|2022-03-17 10:45:00|16159|15952|16270|16216|16344|16216|16121|15952|163
1647514200000|2022-03-17 10:50:00|16278|16222|16278|16224|16300|16247|16214|16113|193
1647514500000|2022-03-17 10:55:00|16276|16225|16307|16263|16307|16263|16276|16225|20
1647514800000|2022-03-17 11:00:00|16308|16264|16392|16367|16392|16367|16295|16113|756
1647515100000|2022-03-17 11:05:00|16400|16370|16430|16379|16430|16379|16400|16350|619
1647515400000|2022-03-17 11:10:00|16500|16400|16522|16478|16538|16487|16416|16269|3772
1647515700000|2022-03-17 11:15:00|16533|16500|16585|16532|16653|16639|16531|16200|1784
1647516000000|2022-03-17 11:20:00|16557|16533|16600|16562|16600|16562|16534|16463|268
1647516300000|2022-03-17 11:25:00|16571|16565|16600|16571|16600|16571|16557|16500|1366
1647516600000|2022-03-17 11:30:00||16568||16590||16594||16547|537
1647516900000|2022-03-17 11:35:00|16594|16586|16537|16500|16594|16586|16537|16500|935
1647517200000|2022-03-17 11:40:00|16535|16504|16517|16500|16535|16504|16517|16500|342
1647517500000|2022-03-17 11:45:00|16514|16480|16576|16529|16600|16538|16514|16200|702
1647517800000|2022-03-17 11:50:00|16600|16545|16583|16543|16600|16550|16578|16200|160
1647518100000|2022-03-17 11:55:00|16582||16587||16590||16559||100
1647518400000|2022-03-17 12:00:00|16560|16546|16571|16543|16598|16558|16560|16543|519
1647518700000|2022-03-17 12:05:00|16598|16544|16571|16547|16598|16570|16571|16543|1316
1647519000000|2022-03-17 12:10:00|16559|16543|16530|16478|16559|16544|16530|16432|649
1647519300000|2022-03-17 12:15:00|16503|16200|16418|16382|16503|16455|16418|16200|284
1647519600000|2022-03-17 12:20:00|16429|16373|16495|16424|16495|16448|16392|16200|5323
1647519900000|2022-03-17 12:25:00|16471|16200|16486|16438|16495|16439|16425|16200|210
1647520200000|2022-03-17 12:30:00|16495|16466|16495|16472|16495|16472|16495|16300|37
1647520500000|2022-03-17 12:35:00|16475|16473|16475|16432|16475|16473|16475|16200|310
1647520800000|2022-03-17 12:40:00|16460|16433|16422|16364|16465|16433|16411|16350|40
1647521100000|2022-03-17 12:45:00|16432|16365|16387|16331|16456|16391|16380|16230|89
1647521400000|2022-03-17 12:50:00|16380|16309|16273|16214|16380|16317|16267|16200|535
1647521700000|2022-03-17 12:55:00|16370|16215|16310|16270|16370|16306|16300|16215|2195
1647522000000|2022-03-17 13:00:00|16309||16309||16310||16302||211
1647522300000|2022-03-17 13:05:00|16320|16275|16367|16311|16370|16326|16320|16270|1759
1647522600000|2022-03-17 13:10:00|16366|16312|16370|16326|16370|16326|16366|16312|124
1647522900000|2022-03-17 13:15:00|16495|16315|16400|16270|16495|16382|16370|16270|1319
1647523200000|2022-03-17 13:20:00|16392|16313|16311|16244|16400|16313|16270|16220|1394
1647523500000|2022-03-17 13:25:00|16400|16242|16460|16392|16495|16414|16400|16220|1796
1647523800000|2022-03-17 13:30:00|16434|16362|16174|16087|16535|16484|16064|16000|34352
1647524100000|2022-03-17 13:35:00|16185|16130|16479|16435|16479|16435|16145|16097|28705
1647524400000|2022-03-17 13:40:00|16488|16437|16537|16491|16571|16537|16440|16407|15147
1647524700000|2022-03-17 13:45:00|16536|16501|16321|16274|16568|16532|16313|16260|12343
1647525000000|2022-03-17 13:50:00|16327|16285|16527|16482|16535|16501|16326|16285|14759
1647525300000|2022-03-17 13:55:00|16524|16479|16564|16522|16571|16552|16481|16422|9077
1647525600000|2022-03-17 14:00:00|16569|16533|16548|16508|16571|16544|16467|16418|12671
1647525900000|2022-03-17 14:05:00|16549|16526|16331|16297|16566|16532|16309|16293|28944
1647526200000|2022-03-17 14:10:00|16329|16291|16244|16211|16329|16291|16211|16158|19541
1647526500000|2022-03-17 14:15:00|16234|16215|16190|16164|16274|16240|16110|16099|12843
1647526800000|2022-03-17 14:20:00|16197|16166|16434|16390|16434|16394|16196|16166|28907
1647527100000|2022-03-17 14:25:00|16426|16393|16497|16462|16520|16496|16424|16393|26746
1647527400000|2022-03-17 14:30:00|16498|16450|16442|16404|16498|16461|16372|16332|22626
1647527700000|2022-03-17 14:35:00|16437|16408|16265|16242|16453|16431|16264|16242|16571
1647528000000|2022-03-17 14:40:00|16264|16243|16303|16270|16337|16292|16204|16169|9797
1647528300000|2022-03-17 14:45:00|16302|16276|16230|16193|16338|16322|16203|16185|14724
1647528600000|2022-03-17 14:50:00|16200|16194|16164|16138|16230|16194|16149|16129|6261
1647528900000|2022-03-17 14:55:00|16165|16139|16172|16134|16194|16159|16117|16101|6246
1647529200000|2022-03-17 15:00:00|16150|16136|16196|16154|16200|16191|16138|16108|6568
1647529500000|2022-03-17 15:05:00|16197|16163|16334|16307|16364|16332|16197|16161|8919
1647529800000|2022-03-17 15:10:00|16321|16298|16299|16264|16351|16319|16270|16264|5661
1647530100000|2022-03-17 15:15:00|16310|16282|16353|16316|16353|16326|16305|16273|1700
1647530400000|2022-03-17 15:20:00|16368|16336|16359|16322|16368|16336|16306|16292|4532
1647530700000|2022-03-17 15:25:00|16369|16340|16323|16300|16386|16348|16312|16300|2936
1647531000000|2022-03-17 15:30:00|16327|16293|16364|16325|16381|16343|16323|16293|3674
1647531300000|2022-03-17 15:35:00|16365|16336|16420|16386|16420|16388|16347|16325|3110
1647531600000|2022-03-17 15:40:00|16418|16398|16396|16373|16465|16426|16396|16372|2675
1647531900000|2022-03-17 15:45:00|16399|16379|16314|16286|16417|16392|16308|16286|3695
1647532200000|2022-03-17 15:50:00|16312|16289|16389|16362|16390|16363|16304|16279|4110
1647532500000|2022-03-17 15:55:00|16390|16356|16388|16356|16400|16367|16344|16327|2600
1647532800000|2022-03-17 16:00:00|16400|16363|16396|16352|16418|16388|16350|16321|4223
1647533100000|2022-03-17 16:05:00|16409|16368|16471|16446|16471|16449|16400|16368|3919
1647533400000|2022-03-17 16:10:00|16465|16441|16468|16447|16470|16447|16444|16422|900
1647533700000|2022-03-17 16:15:00|16475|16448|16459|16439|16480|16451|16437|16423|4596
1647534000000|2022-03-17 16:20:00|16475|16444|16474|16450|16496|16472|16450|16439|2856
1647534300000|2022-03-17 16:25:00|16468|16444|16494|16481|16500|16481|16430|16415|9866
1647534600000|2022-03-17 16:30:00|16493|16473|16450|16411|16500|16476|16424|16400|8047
1647534900000|2022-03-17 16:35:00|16448|16416|16480|16451|16480|16459|16433|16402|1825
1647535200000|2022-03-17 16:40:00|16479|16456|16544|16514|16545|16514|16479|16456|3225
1647535500000|2022-03-17 16:45:00|16541|16518|16502|16472|16542|16524|16487|16468|3051
1647535800000|2022-03-17 16:50:00|16497|16471|16472|16448|16500|16475|16462|16448|512
1647536100000|2022-03-17 16:55:00|16471|16452|16508|16482|16509|16491|16471|16452|3157
1647536400000|2022-03-17 17:00:00|16509|16484|16545|16514|16545|16515|16476|16467|1838
1647536700000|2022-03-17 17:05:00|16544|16516|16524|16504|16545|16520|16496|16479|1834
1647537000000|2022-03-17 17:10:00|16531|16499|16548|16514|16575|16538|16524|16499|3361
1647537300000|2022-03-17 17:15:00|16570|16516|16481|16450|16570|16550|16477|16442|6381
1647537600000|2022-03-17 17:20:00|16478|16455|16540|16520|16557|16529|16478|16455|3096
1647537900000|2022-03-17 17:25:00|16542|16522|16595|16568|16596|16572|16542|16522|3764
1647538200000|2022-03-17 17:30:00|16597|16569|16597|16574|16646|16613|16592|16569|2658
1647538500000|2022-03-17 17:35:00|16596|16575|16599|16569|16625|16593|16581|16564|3150
1647538800000|2022-03-17 17:40:00|16604|16580|16632|16609|16653|16638|16604|16580|4554
1647539100000|2022-03-17 17:45:00|16628|16611|16641|16619|16653|16629|16620|16600|1400
1647539400000|2022-03-17 17:50:00|16648|16622|16640|16612|16650|16625|16604|16586|3190
1647539700000|2022-03-17 17:55:00|16639|16620|16578|16561|16650|16636|16569|16545|4729
1647540000000|2022-03-17 18:00:00|16576|16547|16569|16545|16601|16573|16550|16537|3350
1647540300000|2022-03-17 18:05:00|16563|16538|16599|16574|16649|16613|16563|16532|5858
1647540600000|2022-03-17 18:10:00|16598|16575|16593|16552|16608|16600|16562|16548|8250
1647540900000|2022-03-17 18:15:00|16589|16553|16599|16564|16645|16613|16588|16553|3580
1647541200000|2022-03-17 18:20:00|16595|16563|16583|16557|16615|16596|16570|16550|4300
1647541500000|2022-03-17 18:25:00|16600|16564|16531|16504|16600|16564|16528|16504|3129
1647541800000|2022-03-17 18:30:00|16527|16510|16612|16581|16613|16583|16527|16508|2770
1647542100000|2022-03-17 18:35:00|16613|16583|16611|16578|16629|16598|16586|16575|3479
1647542400000|2022-03-17 18:40:00|16609|16585|16633|16612|16641|16620|16609|16582|1969
1647542700000|2022-03-17 18:45:00|16632|16614|16648|16616|16653|16637|16599|16588|4600
1647543000000|2022-03-17 18:50:00|16652|16617|16617|16581|16653|16627|16591|16559|4075
1647543300000|2022-03-17 18:55:00|16616|16582|16613|16592|16626|16593|16599|16570|2950
1647543600000|2022-03-17 19:00:00|16611|16593|16613|16599|16653|16630|16605|16590|5318
1647543900000|2022-03-17 19:05:00|16624|16605|16549|16528|16636|16609|16549|16528|8945
1647544200000|2022-03-17 19:10:00|16546|16531|16489|16467|16546|16531|16455|16440|10443
1647544500000|2022-03-17 19:15:00|16495|16470|16575|16553|16603|16565|16487|16470|6140
1647544800000|2022-03-17 19:20:00|16579|16556|16526|16504|16595|16560|16526|16500|6104
1647545100000|2022-03-17 19:25:00|16525|16509|16581|16558|16596|16567|16525|16509|4571
1647545400000|2022-03-17 19:30:00|16597|16561|16579|16547|16597|16579|16561|16544|4346
1647545700000|2022-03-17 19:35:00|16581|16550|16597|16576|16608|16580|16574|16550|5699
1647546000000|2022-03-17 19:40:00|16602|16579|16586|16562|16620|16598|16541|16528|13283
1647546300000|2022-03-17 19:45:00|16585|16563|16600|16557|16610|16599|16563|16551|7737
1647546600000|2022-03-17 19:50:00|16599|16555|16551|16530|16610|16582|16540|16521|20398
1647546900000|2022-03-17 19:55:00|16549|16521|16496|16470|16549|16530|16480|16470|63020
1647547200000|2022-03-17 20:00:00|16512|16469|16653|16300|16653|16470|16475|16300|27086
1647547500000|2022-03-17 20:05:00||16302||16302||16302||16302|10
1647547800000|2022-03-17 20:10:00|16400|16300|16450|16300|16650|16400|16400|16300|604
1647548700000|2022-03-17 20:25:00|16650||16650||16650||16650||100
1647549000000|2022-03-17 20:30:00|||||||||23
1647549300000|2022-03-17 20:35:00|||||||||11
1647549600000|2022-03-17 20:40:00||16309||16309||16309||16309|21
1647555000000|2022-03-17 22:10:00|||||||||5
1647555900000|2022-03-17 22:25:00|16600|16400|16600|16400|16600|16400|16600|16400|0
1647556200000|2022-03-17 22:30:00|16650||16650||16650||16650||0
1647556500000|2022-03-17 22:35:00|||||||||50
1647556800000|2022-03-17 22:40:00|16649||16649||16649||16649||0
1647557100000|2022-03-17 22:45:00|||||||||2
1647558000000|2022-03-17 23:00:00|||||||||1
1647558300000|2022-03-17 23:05:00|||||||||21
1647558600000|2022-03-17 23:10:00|||||||||5
1647558900000|2022-03-17 23:15:00||16438||16438||16438||16438|0
1647559200000|2022-03-17 23:20:00|||||||||4
1647560100000|2022-03-17 23:35:00|16650||16650||16650||16650||0
1647560700000|2022-03-17 23:45:00|||||||||23
1647561300000|2022-03-17 23:55:00|||||||||22
1647590400000|2022-03-18 08:00:00|16921|16050|16319|16273|16921|16315|16307|16050|264
1647590700000|2022-03-18 08:05:00|16366|16274|16434|16378|16601|16380|16348|16050|656
1647591000000|2022-03-18 08:10:00|16442|16379|16563|16479|16921|16507|16437|16379|698
1647591300000|2022-03-18 08:15:00|16558|16483|16444|16400|16704|16483|16406|16224|116
1647591600000|2022-03-18 08:20:00|16800|16384|16539|16483|16800|16483|16384|16050|174
1647591900000|2022-03-18 08:25:00|16536|16466|16564|16503|16693|16514|16473|16419|34
1647592200000|2022-03-18 08:30:00|16555|16507|16500|16456|16733|16514|16491|16419|250
1647592500000|2022-03-18 08:35:00|16651|16464|16551|16492|16651|16511|16527|16459|173
1647592800000|2022-03-18 08:40:00|16561|16493|16566|16519|16577|16519|16540|16468|17
1647593100000|2022-03-18 08:45:00|16565|16537|16607|16553|16611|16560|16550|16519|11
1647593400000|2022-03-18 08:50:00|16599|16538|16573|16519|16733|16548|16549|16519|0
1647593700000|2022-03-18 08:55:00|16571|16526|16613|16553|16617|16558|16561|16519|0
1647594000000|2022-03-18 09:00:00|16612|16559|16645|16598|16675|16613|16610|16542|1
1647594300000|2022-03-18 09:05:00|16643|16589|16606|16540|16651|16594|16589|16532|0
1647594600000|2022-03-18 09:10:00|16614|16542|16588|16531|16642|16568|16572|16519|30
1647594900000|2022-03-18 09:15:00|16582|16521|16582|16521|16600|16538|16566|16519|0
1647595200000|2022-03-18 09:20:00|16581|16519|16592|16531|16603|16551|16575|16519|0
1647595500000|2022-03-18 09:25:00|16591|16523|16595|16538|16601|16540|16567|16519|0
1647595800000|2022-03-18 09:30:00|16603|16539|16580|16520|16607|16551|16573|16519|0
1647596100000|2022-03-18 09:35:00|16579|16519|16593|16537|16733|16552|16570|16519|400
1647596400000|2022-03-18 09:40:00|16584|16526|16579|16526|16599|16539|16577|16519|0
1647596700000|2022-03-18 09:45:00|16578|16519|16605|16575|16607|16575|16570|16519|0
1647597000000|2022-03-18 09:50:00|16604|16519|16558|16508|16604|16575|16512|16387|1402
1647597300000|2022-03-18 09:55:00|16557|16509|16573|16506|16594|16543|16555|16500|0
1647597600000|2022-03-18 10:00:00|16568|16507|16574|16527|16598|16539|16568|16505|149
1647597900000|2022-03-18 10:05:00|16584|16529|16593|16545|16593|16545|16572|16510|0
1647598200000|2022-03-18 10:10:00|16725|16546|16603|16563|16725|16579|16603|16543|0
1647598500000|2022-03-18 10:15:00|16602|16552|16590|16528|16618|16563|16575|16509|0
1647598800000|2022-03-18 10:20:00|16584|16537|16554|16505|16613|16557|16547|16505|0
1647599100000|2022-03-18 10:25:00|16570|16507|16556|16505|16577|16520|16541|16505|0
1647599400000|2022-03-18 10:30:00|16554||16543||16568||16537||0
1647599700000|2022-03-18 10:35:00|16541|16515|16549|16520|16564|16520|16540|16515|301
1647600000000|2022-03-18 10:40:00|16548|16456|16535|16483|16676|16520|16535|16373|723
1647600300000|2022-03-18 10:45:00|16534|16487|16550|16500|16571|16505|16534|16486|10
1647600600000|2022-03-18 10:50:00|16560|16492|16547|16500|16570|16531|16524|16466|15
1647600900000|2022-03-18 10:55:00|16546|16486|16548|16518|16574|16518|16539|16486|15
1647601200000|2022-03-18 11:00:00|16546|16524|16590|16573|16733|16573|16546|16518|744
1647601500000|2022-03-18 11:05:00|16589|16562|16564|16518|16597|16562|16564|16518|273
1647601800000|2022-03-18 11:10:00|16562|16500|16542|16475|16566|16500|16500|16450|1527
1647602100000|2022-03-18 11:15:00|16536|16477|16508|16450|16554|16477|16483|16450|0
1647602400000|2022-03-18 11:20:00|16497|16402|16431|16402|16503|16416|16428|16387|586
1647602700000|2022-03-18 11:25:00|16457|16450|16385|16340|16500|16450|16365|16093|1808
1647603000000|2022-03-18 11:30:00|16381|16331|16346|16291|16385|16331|16310|16093|199
1647603300000|2022-03-18 11:35:00|16344|16284|16385|16338|16385|16338|16319|16258|24
1647603600000|2022-03-18 11:40:00|16384|16321|16411|16360|16733|16406|16377|16305|260
1647603900000|2022-03-18 11:45:00|16409|16351|16508|16457|16733|16457|16397|16351|1407
1647604200000|2022-03-18 11:50:00|16507|16449|16501|16450|16600|16450|16399|16305|2705
1647604500000|2022-03-18 11:55:00|16510|16457|16527|16463|16595|16522|16502|16450|1820
1647604800000|2022-03-18 12:00:00|16517|16457|16577|16511|16595|16568|16517|16457|542
1647605100000|2022-03-18 12:05:00|16574|16514|16550|16500|16587|16530|16550|16500|20
1647605400000|2022-03-18 12:10:00|16521|16485|16568|16520|16595|16520|16519|16477|496
1647605700000|2022-03-18 12:15:00|16595|16526|16613|16555|16733|16590|16554|16526|1458
1647606000000|2022-03-18 12:20:00|16612|16560|16622|16556|16634|16563|16594|16556|171
1647606300000|2022-03-18 12:25:00|16601||16598||16601||16598||2
1647606600000|2022-03-18 12:30:00|16596||16599||16601||16596||261
1647606900000|2022-03-18 12:35:00|16720|16593|16671|16611|16733|16619|16666|16581|731
1647607200000|2022-03-18 12:40:00|16665|16613|16672|16620|16673|16620|16665|16601|32
1647607500000|2022-03-18 12:45:00|16733|16621|16708|16655|16733|16676|16669|16613|390
1647607800000|2022-03-18 12:50:00|16710|16647|16650|16590|16720|16657|16618|16575|188
1647608100000|2022-03-18 12:55:00|16669|16575|16638|16600|16672|16600|16638|16575|35
1647608400000|2022-03-18 13:00:00|16637|16623|16658|16600|16668|16623|16626|16600|319
1647608700000|2022-03-18 13:05:00|16720|16602|16638|16600|16720|16603|16632|16600|545
1647609000000|2022-03-18 13:10:00|16649|16575|16670|16602|16670|16602|16610|16575|0
1647609300000|2022-03-18 13:15:00|16626|16575|16626|16575|16626|16579|16623|16575|326
1647609600000|2022-03-18 13:20:00|16625|16576|16604|16575|16626|16600|16604|16575|463
1647609900000|2022-03-18 13:25:00|16626|16586|16626|16578|16626|16597|16590|16575|655
1647610200000|2022-03-18 13:30:00|16606|16575|16974|16942|16997|16960|16570|16540|53989
1647610500000|2022-03-18 13:35:00|16985|16943|17084|16983|17250|17171|16925|16908|51765
1647610800000|2022-03-18 13:40:00|17140|17084|17193|17163|17199|17163|16947|16917|23867
1647611100000|2022-03-18 13:45:00|17196|17162|17405|17366|17490|17438|17168|17150|47258
1647611400000|2022-03-18 13:50:00|17403|17367|17455|17410|17597|17580|17403|17367|41816
1647611700000|2022-03-18 13:55:00|17454|17416|17665|17631|17668|17634|17454|17416|36100
1647612000000|2022-03-18 14:00:00|17631|17613|17725|17700|17796|17760|17605|17561|31838
1647612300000|2022-03-18 14:05:00|17723|17711|17875|17842|17876|17842|17709|17681|27022
1647612600000|2022-03-18 14:10:00|17869|17845|17913|17891|17985|17972|17825|17799|45903
1647612900000|2022-03-18 14:15:00|17912|17890|17634|17588|17912|17890|17611|17582|46444
1647613200000|2022-03-18 14:20:00|17639|17598|17510|17480|17640|17609|17470|17433|16533
1647613500000|2022-03-18 14:25:00|17523|17484|17593|17544|17680|17658|17475|17446|23954
1647613800000|2022-03-18 14:30:00|17600|17551|17382|17347|17600|17557|17342|17300|13017
1647614100000|2022-03-18 14:35:00|17400|17340|17451|17423|17498|17459|17369|17335|14701
1647614400000|2022-03-18 14:40:00|17441|17422|17450|17422|17541|17514|17371|17323|8526
1647614700000|2022-03-18 14:45:00|17461|17428|17412|17373|17496|17456|17389|17341|6270
1647615000000|2022-03-18 14:50:00|17403|17357|17489|17464|17580|17548|17393|17351|11911
1647615300000|2022-03-18 14:55:00|17487|17460|17541|17518|17652|17648|17487|17460|8509
1647615600000|2022-03-18 15:00:00|17540|17521|17595|17570|17598|17575|17528|17501|12280
1647615900000|2022-03-18 15:05:00|17596|17571|17447|17417|17600|17571|17436|17414|16774
1647616200000|2022-03-18 15:10:00|17438|17418|17520|17483|17531|17500|17433|17413|9384
1647616500000|2022-03-18 15:15:00|17514|17477|17481|17454|17540|17512|17469|17437|11595
1647616800000|2022-03-18 15:20:00|17469|17459|17452|17428|17500|17481|17439|17413|8064
1647617100000|2022-03-18 15:25:00|17471|17432|17347|17313|17471|17443|17320|17313|13789
1647617400000|2022-03-18 15:30:00|17369|17332|17283|17265|17372|17350|17255|17250|8369
1647617700000|2022-03-18 15:35:00|17297|17271|17327|17290|17342|17315|17297|17266|9769
1647618000000|2022-03-18 15:40:00|17323|17278|17294|17258|17342|17301|17257|17250|5903
1647618300000|2022-03-18 15:45:00|17290|17250|17181|17159|17300|17272|17176|17143|10146
1647618600000|2022-03-18 15:50:00|17182|17161|17233|17203|17269|17234|17182|17161|2253
1647618900000|2022-03-18 15:55:00|17228|17200|17301|17281|17330|17289|17216|17164|6621
1647619200000|2022-03-18 16:00:00|17300|17265|17290|17265|17300|17265|17199|17172|8324
1647619500000|2022-03-18 16:05:00|17298|17267|17266|17231|17300|17273|17220|17200|4167
1647619800000|2022-03-18 16:10:00|17249|17224|17250|17221|17250|17225|17218|17184|2317
1647620100000|2022-03-18 16:15:00|17263|17222|17316|17279|17335|17298|17263|17222|5146
1647620400000|2022-03-18 16:20:00|17317|17284|17222|17200|17320|17294|17221|17200|7172
1647620700000|2022-03-18 16:25:00|17221|17190|17194|17165|17233|17202|17121|17100|10758
1647621000000|2022-03-18 16:30:00|17200|17167|17202|17188|17256|17232|17184|17150|5745
1647621300000|2022-03-18 16:35:00|17201|17168|17270|17260|17287|17260|17201|17157|4841
1647621600000|2022-03-18 16:40:00|17290|17262|17311|17288|17330|17303|17279|17253|5280
1647621900000|2022-03-18 16:45:00|17305|17284|17160|17126|17305|17284|17160|17126|12789
1647622200000|2022-03-18 16:50:00|17153|17131|17156|17135|17192|17148|17141|17118|4871
1647622500000|2022-03-18 16:55:00|17157|17136|17162|17125|17175|17150|17139|17106|1783
1647622800000|2022-03-18 17:00:00|17161|17126|17181|17163|17194|17170|17156|17125|3417
1647623100000|2022-03-18 17:05:00|17180|17162|17190|17173|17215|17177|17112|17089|10407
1647623400000|2022-03-18 17:10:00|17186|17167|17276|17251|17300|17264|17172|17139|3357
1647623700000|2022-03-18 17:15:00|17288|17262|17282|17253|17290|17272|17241|17192|3779
1647624000000|2022-03-18 17:20:00|17290|17259|17315|17288|17338|17309|17290|17259|7925
1647624300000|2022-03-18 17:25:00|17305|17290|17315|17260|17315|17300|17281|17258|8751
1647624600000|2022-03-18 17:30:00|17299|17262|17307|17284|17330|17299|17271|17250|2896
1647624900000|2022-03-18 17:35:00|17305|17300|17380|17363|17380|17363|17304|17283|7740
1647625200000|2022-03-18 17:40:00|17377|17350|17291|17243|17428|17401|17248|17216|28035
1647625500000|2022-03-18 17:45:00|17272|17241|17292|17259|17300|17259|17246|17215|3521
1647625800000|2022-03-18 17:50:00|17274|17260|17284|17256|17285|17260|17247|17227|875
1647626100000|2022-03-18 17:55:00|17276|17252|17239|17200|17290|17253|17227|17200|3193
1647626400000|2022-03-18 18:00:00|17240|17203|17242|17215|17264|17231|17235|17201|1316
1647626700000|2022-03-18 18:05:00|17241|17206|17158|17145|17241|17208|17149|17140|5604
1647627000000|2022-03-18 18:10:00|17157|17140|17178|17140|17184|17140|17132|17104|1100
1647627300000|2022-03-18 18:15:00|17198|17149|17229|17206|17251|17220|17175|17141|1292
1647627600000|2022-03-18 18:20:00|17228|17204|17186|17170|17236|17204|17186|17162|2956
1647627900000|2022-03-18 18:25:00|17185|17159|17146|17100|17188|17160|17113|17091|6110
1647628200000|2022-03-18 18:30:00|17138|17105|17118|17097|17149|17125|17079|17050|5701
1647628500000|2022-03-18 18:35:00|17115|17088|17179|17145|17180|17149|17115|17088|2760
1647628800000|2022-03-18 18:40:00|17173|17147|17148|17107|17190|17161|17137|17107|2537
1647629100000|2022-03-18 18:45:00|17144|17119|17185|17153|17190|17154|17123|17100|3917
1647629400000|2022-03-18 18:50:00|17186|17158|17209|17178|17220|17195|17186|17158|3219
1647629700000|2022-03-18 18:55:00|17208|17179|17174|17146|17220|17205|17173|17142|4470
1647630000000|2022-03-18 19:00:00|17167|17154|17240|17220|17240|17222|17167|17154|6792
1647630300000|2022-03-18 19:05:00|17233|17224|17231|17206|17240|17224|17209|17196|3288
1647630600000|2022-03-18 19:10:00|17240|17215|17283|17263|17289|17275|17240|17213|9659
1647630900000|2022-03-18 19:15:00|17282|17253|17353|17331|17353|17331|17264|17253|5935
1647631200000|2022-03-18 19:20:00|17367|17339|17331|17313|17377|17359|17300|17281|8209
1647631500000|2022-03-18 19:25:00|17348|17314|17330|17318|17351|17336|17292|17263|4508
1647631800000|2022-03-18 19:30:00|17331|17317|17440|17423|17450|17440|17331|17317|8607
1647632100000|2022-03-18 19:35:00|17450|17427|17360|17326|17450|17430|17340|17314|7293
1647632400000|2022-03-18 19:40:00|17362|17337|17369|17353|17412|17391|17359|17326|9489
1647632700000|2022-03-18 19:45:00|17371|17354|17346|17304|17411|17390|17330|17303|12239
1647633000000|2022-03-18 19:50:00|17341|17305|17499|17480|17500|17488|17341|17305|33270
1647633300000|2022-03-18 19:55:00|17500|17485|17446|17414|17508|17496|17424|17401|56891
1647633600000|2022-03-18 20:00:00|||||||||2
1647633900000|2022-03-18 20:05:00|17510|17300|17416|17300|17510|17300|17416|17300|10
1647634200000|2022-03-18 20:10:00|17440|17350|17419|17370|17440|17370|17419|17350|307
1647634500000|2022-03-18 20:15:00|17438|17380|17427|17300|17438|17400|17427|17300|730
1647634800000|2022-03-18 20:20:00|17438|17350|17436|17350|17438|17350|17436|17350|11
1647635100000|2022-03-18 20:25:00|17438|17400|17438|17350|17438|17400|17437|17350|692
1647636300000|2022-03-18 20:45:00|17390|17300|17437|17300|17438|17310|17390|17300|351
1647636600000|2022-03-18 20:50:00|17420|17320|17437|17320|17437|17320|17400|17320|0
1647636900000|2022-03-18 20:55:00|17438|17341|17446|17344|17446|17344|17438|17341|494
1647849600000|2022-03-21 08:00:00|18000|17333|17661|17600|18000|17613|17650|17333|1077
1647849900000|2022-03-21 08:05:00|17650|17530|17433|17362|17650|17530|17428|17333|1497
1647850200000|2022-03-21 08:10:00|17458|17363|17337|17286|17650|17381|17328|17251|912
1647850500000|2022-03-21 08:15:00|17334|17274|17351|17292|17650|17307|17289|17235|948
1647850800000|2022-03-21 08:20:00|17353|17263|17303|17220|17650|17268|17218|17157|297
1647851100000|2022-03-21 08:25:00|17300|17221|17339|17321|17606|17321|17274|17107|638
1647851400000|2022-03-21 08:30:00|17366|17324|17410|17349|17561|17379|17361|17321|252
1647851700000|2022-03-21 08:35:00|17429|17355|17416|17345|17454|17358|17338|17272|472
1647852000000|2022-03-21 08:40:00|17442|17346|17464|17366|17496|17405|17414|17333|81
1647852300000|2022-03-21 08:45:00|17463|17367|17421|17349|17496|17367|17387|17272|4
1647852600000|2022-03-21 08:50:00|17420|17350|17363|17290|17650|17367|17336|17272|371
1647852900000|2022-03-21 08:55:00|17336|17272|17361|17272|17650|17455|17310|17272|2140
1647853200000|2022-03-21 09:00:00|17400|17312|17460|17277|17519|17350|17324|17272|0
1647853500000|2022-03-21 09:05:00|17385|17285|17337|17264|17466|17299|17186|17035|295
1647853800000|2022-03-21 09:10:00|17358|17265|17307|17255|17650|17300|17298|17000|92
1647854100000|2022-03-21 09:15:00|17320|17259|17253|17177|17650|17297|17253|17000|211
1647854400000|2022-03-21 09:20:00|17254|17200|17305|17251|17395|17257|17254|17200|67
1647854700000|2022-03-21 09:25:00|17456|17266|17346|17281|17650|17305|17346|17266|100
1647855000000|2022-03-21 09:30:00|17362|17267|17404|17375|17650|17375|17357|17267|723
1647855300000|2022-03-21 09:35:00|17403||17414||17461||17403||0
1647855600000|2022-03-21 09:40:00|17413|17310|17415|17375|17421|17375|17413|17310|110
1647855900000|2022-03-21 09:45:00|17427|17364|17413|17349|17427|17375|17366|17310|240
1647856200000|2022-03-21 09:50:00|17427|17336|17353|17310|17427|17336|17353|17310|53
1647856500000|2022-03-21 09:55:00|17352|17324|17375|17324|17427|17324|17351|17324|7
1647856800000|2022-03-21 10:00:00|17401|17341|17420|17349|17427|17361|17398|17327|0
1647857100000|2022-03-21 10:05:00|17427|17377|17469|17405|17584|17416|17427|17376|365
1647857400000|2022-03-21 10:10:00|17453|17375|17474|17419|17492|17435|17441|17375|69
1647857700000|2022-03-21 10:15:00|17473|17420|17465|17419|17514|17441|17465|17415|0
1647858000000|2022-03-21 10:20:00|17467|17424|17467|17416|17494|17429|17464|17415|0
1647858300000|2022-03-21 10:25:00|17465|17417|17468|17417|17650|17429|17460|17350|1
1647858600000|2022-03-21 10:30:00|17467|17427|17479|17425|17650|17427|17467|17417|156
1647858900000|2022-03-21 10:35:00|17488|17426|17559|17500|17650|17500|17473|17417|1293
1647859200000|2022-03-21 10:40:00|17564|17511|17538|17500|17583|17511|17530|17500|39
1647859500000|2022-03-21 10:45:00|17537||17530||17565||17529||0
1647859800000|2022-03-21 10:50:00|17543||17535||17650||17524||160
1647860100000|2022-03-21 10:55:00|17547||17530||17551||17530||20
1647860400000|2022-03-21 11:00:00|17650|17506|17644|17606|17650|17606|17542|17500|2029
1647860700000|2022-03-21 11:05:00|17643|17618|17550|17500|17650|17620|17550|17500|390
1647861000000|2022-03-21 11:10:00|17549|17501|17530|17500|17650|17501|17524|17500|675
1647861300000|2022-03-21 11:15:00|17529|17501|17530|17501|17650|17509|17526|17501|270
1647861600000|2022-03-21 11:20:00|17544|17502|17577|17546|17650|17600|17544|17502|863
1647861900000|2022-03-21 11:25:00|17604|17562|17582|17546|17626|17579|17582|17546|304
1647862200000|2022-03-21 11:30:00|17579||17598||17650||17568||111
1647862500000|2022-03-21 11:35:00|17607|17556|17603|17548|17650|17599|17591|17546|356
1647862800000|2022-03-21 11:40:00|17602|17560|17591|17546|17614|17560|17591|17546|323
1647863100000|2022-03-21 11:45:00|17589||17593||17650||17586||50
1647863400000|2022-03-21 11:50:00|17606|17552|17601|17555|17606|17555|17601|17552|0
1647863700000|2022-03-21 11:55:00|17599|17547|17601|17569|17650|17569|17586|17547|326
1647864000000|2022-03-21 12:00:00|17598|17576|17601|17569|17610|17576|17590|17569|1189
1647864300000|2022-03-21 12:05:00|17592|17561|17544|17501|17601|17561|17544|17501|2412
1647864600000|2022-03-21 12:10:00|17543|17502|17569|17506|17650|17506|17541|17501|79
1647864900000|2022-03-21 12:15:00|17650|17501|17583|17520|17650|17520|17568|17501|0
1647865200000|2022-03-21 12:20:00|17591|17550|17567|17513|17598|17552|17526|17501|772
1647865500000|2022-03-21 12:25:00|17569|17514|17580|17532|17580|17532|17557|17503|0
1647865800000|2022-03-21 12:30:00|17650|17533|17606|17541|17650|17556|17556|17501|778
1647866100000|2022-03-21 12:35:00|17605|17534|17580|17534|17605|17534|17571|17525|134
1647866400000|2022-03-21 12:40:00||17535||17538||17538||17535|0
1647866700000|2022-03-21 12:45:00|17573|17520|17599|17539|17612|17548|17559|17520|912
1647867000000|2022-03-21 12:50:00|17593|17540|17593|17544|17594|17544|17592|17540|183
1647867300000|2022-03-21 12:55:00|17581|17536|17581|17531|17581|17541|17581|17501|366
1647867600000|2022-03-21 13:00:00|17556|17532|17496|17429|17581|17535|17496|17310|1062
1647867900000|2022-03-21 13:05:00|17495|17430|17457|17385|17522|17438|17418|17310|310
1647868200000|2022-03-21 13:10:00|17456|17390|17446|17400|17522|17400|17433|17374|418
1647868500000|2022-03-21 13:15:00|17444||17447||17468||17443||35
1647868800000|2022-03-21 13:20:00|17436||17453||17453||17436||164
1647869100000|2022-03-21 13:25:00|17469|17405|17521|17451|17522|17467|17468|17400|428
1647869400000|2022-03-21 13:30:00|17518|17460|17844|17763|17865|17789|17504|17453|50675
1647869700000|2022-03-21 13:35:00|17840|17764|17859|17830|17891|17830|17707|17609|26900
1647870000000|2022-03-21 13:40:00|17862|17801|17589|17529|17893|17850|17548|17500|43367
1647870300000|2022-03-21 13:45:00|17587|17527|17199|17157|17587|17527|17178|17131|24580
1647870600000|2022-03-21 13:50:00|17198|17159|17076|17037|17250|17203|17068|17020|19071
1647870900000|2022-03-21 13:55:00|17077|17043|17390|17331|17415|17331|17040|17000|15328
1647871200000|2022-03-21 14:00:00|17380|17335|17338|17312|17450|17404|17330|17300|25956
1647871500000|2022-03-21 14:05:00|17336|17300|17350|17314|17373|17328|17277|17219|15999
1647871800000|2022-03-21 14:10:00|17352|17316|17349|17323|17400|17373|17329|17294|14268
1647872100000|2022-03-21 14:15:00|17347|17324|17217|17181|17348|17324|17195|17150|14689
1647872400000|2022-03-21 14:20:00|17215|17179|17149|17107|17217|17188|17092|17050|7088
1647872700000|2022-03-21 14:25:00|17159|17140|17074|17038|17190|17148|17067|17020|4522
1647873000000|2022-03-21 14:30:00|17076|17027|17193|17168|17199|17172|17074|17027|5209
1647873300000|2022-03-21 14:35:00|17211|17169|17323|17275|17350|17307|17178|17137|17167
1647873600000|2022-03-21 14:40:00|17310|17285|17290|17261|17340|17322|17269|17201|8100
1647873900000|2022-03-21 14:45:00|17292|17272|17392|17371|17399|17372|17292|17258|7484
1647874200000|2022-03-21 14:50:00|17408|17374|17470|17430|17471|17430|17367|17341|8559
1647874500000|2022-03-21 14:55:00|17469|17431|17548|17526|17570|17526|17412|17374|24272
1647874800000|2022-03-21 15:00:00|17570|17527|17462|17427|17642|17617|17462|17407|20929
1647875100000|2022-03-21 15:05:00|17461|17429|17405|17380|17492|17444|17404|17380|3097
1647875400000|2022-03-21 15:10:00|17404|17383|17530|17511|17539|17520|17404|17383|4221
1647875700000|2022-03-21 15:15:00|17551|17512|17490|17473|17587|17554|17468|17450|5833
1647876000000|2022-03-21 15:20:00|17500|17474|17484|17436|17500|17486|17437|17420|4888
1647876300000|2022-03-21 15:25:00|17465|17429|17395|17366|17500|17480|17388|17348|7688
1647876600000|2022-03-21 15:30:00|17392|17371|17398|17368|17430|17409|17360|17338|4550
1647876900000|2022-03-21 15:35:00|17409|17347|17495|17458|17500|17465|17398|17347|6165
1647877200000|2022-03-21 15:40:00|17492|17469|17407|17377|17495|17469|17404|17363|3140
1647877500000|2022-03-21 15:45:00|17408|17379|17399|17358|17408|17382|17361|17340|2996
1647877800000|2022-03-21 15:50:00|17385|17357|17458|17424|17480|17449|17374|17340|1460
1647878100000|2022-03-21 15:55:00|17449|17427|17549|17522|17549|17530|17447|17417|2429
1647878400000|2022-03-21 16:00:00|17542|17520|17471|17438|17565|17545|17471|17438|6566
1647878700000|2022-03-21 16:05:00|17470|17444|17456|17415|17485|17452|17386|17374|3157
1647879000000|2022-03-21 16:10:00|17468|17431|17410|17395|17472|17440|17385|17361|6950
1647879300000|2022-03-21 16:15:00|17412|17397|17383|17355|17440|17407|17363|17338|2925
1647879600000|2022-03-21 16:20:00|17382|17359|17451|17420|17500|17480|17382|17359|6797
1647879900000|2022-03-21 16:25:00|17461|17422|17438|17409|17535|17505|17438|17407|2924
1647880200000|2022-03-21 16:30:00|17454|17410|17350|17311|17454|17417|17293|17263|5280
1647880500000|2022-03-21 16:35:00|17338|17287|17344|17292|17344|17308|17181|17146|10261
1647880800000|2022-03-21 16:40:00|17343|17309|17312|17282|17344|17320|17263|17214|5124
1647881100000|2022-03-21 16:45:00|17310|17253|17255|17222|17324|17289|17217|17200|5350
1647881400000|2022-03-21 16:50:00|17242|17202|17173|17119|17242|17208|17158|17107|8879
1647881700000|2022-03-21 16:55:00|17172|17118|17082|17063|17176|17154|17078|17050|7920
1647882000000|2022-03-21 17:00:00|17078|17064|17053|17032|17124|17083|17040|17023|4761
1647882300000|2022-03-21 17:05:00|17052|17033|17127|17078|17179|17129|17051|17033|9992
1647882600000|2022-03-21 17:10:00|17116|17074|17048|17025|17131|17080|17047|17004|3329
1647882900000|2022-03-21 17:15:00|17047|17010|16995|16961|17048|17017|16980|16958|7910
1647883200000|2022-03-21 17:20:00|16990|16958|17000|16980|17024|16993|16943|16901|14481
1647883500000|2022-03-21 17:25:00|17007|16981|17050|17026|17081|17041|16997|16981|9618
1647883800000|2022-03-21 17:30:00|17049|17030|17080|17023|17096|17047|17048|17020|841
1647884100000|2022-03-21 17:35:00|17046|17020|17067|17022|17097|17059|17020|17005|2119
1647884400000|2022-03-21 17:40:00|17054|17021|16975|16952|17078|17035|16971|16951|2300
1647884700000|2022-03-21 17:45:00|16969|16950|16987|16957|17030|17003|16950|16910|2825
1647885000000|2022-03-21 17:50:00|16991|16952|17013|16984|17040|17010|16953|16920|3490
1647885300000|2022-03-21 17:55:00|17008|16985|17035|17007|17045|17007|16996|16960|1350
1647885600000|2022-03-21 18:00:00|17037|17012|16999|16965|17044|17012|16981|16960|4398
1647885900000|2022-03-21 18:05:00|16990|16951|16999|16973|17029|16994|16941|16920|7048
1647886200000|2022-03-21 18:10:00|16992|16963|16982|16929|17007|16963|16963|16929|1589
1647886500000|2022-03-21 18:15:00|16955|16920|16975|16950|16975|16950|16936|16910|500
1647886800000|2022-03-21 18:20:00|16988|16958|17000|16968|17007|17004|16967|16934|6250
1647887100000|2022-03-21 18:25:00|16998|16970|17044|17024|17050|17024|16974|16964|5350
1647887400000|2022-03-21 18:30:00|17043|17030|17007|16980|17050|17044|17000|16978|9208
1647887700000|2022-03-21 18:35:00|17004|16981|17061|17029|17096|17064|17004|16979|2265
1647888000000|2022-03-21 18:40:00|17032|17017|17099|17055|17113|17067|17014|16979|4600
1647888300000|2022-03-21 18:45:00|17098|17067|17089|17055|17123|17080|17069|17035|2163
1647888600000|2022-03-21 18:50:00|17095|17068|17083|17044|17108|17078|17060|17026|605
1647888900000|2022-03-21 18:55:00|17103|17045|17021|17007|17103|17049|17021|17000|1600
1647889200000|2022-03-21 19:00:00|17019|17000|17041|17010|17069|17038|17017|17000|2493
1647889500000|2022-03-21 19:05:00|17044|17002|17081|17030|17096|17063|17029|17000|5050
1647889800000|2022-03-21 19:10:00|17079|17031|17105|17071|17120|17086|17074|17031|4750
1647890100000|2022-03-21 19:15:00|17120|17085|17110|17060|17147|17113|17089|17049|1225
1647890400000|2022-03-21 19:20:00|17114|17068|17132|17107|17137|17107|17093|17057|2285
1647890700000|2022-03-21 19:25:00|17137|17106|17130|17091|17138|17111|17108|17072|5195
1647891000000|2022-03-21 19:30:00|17131|17095|17127|17095|17181|17138|17119|17078|6392
1647891300000|2022-03-21 19:35:00|17124|17080|17088|17055|17125|17101|17061|17043|9381
1647891600000|2022-03-21 19:40:00|17087|17050|17033|17002|17128|17085|17027|17002|6090
1647891900000|2022-03-21 19:45:00|17024|17008|16938|16923|17041|17011|16935|16921|8001
1647892200000|2022-03-21 19:50:00|16950|16920|17009|16990|17068|17018|16950|16920|7511
1647892500000|2022-03-21 19:55:00|17011|16992|17048|17012|17058|17042|17011|16991|32582
1647892800000|2022-03-21 20:00:00|17058|17001|17100|16611|17100|17001|17058|16611|20584
1647893100000|2022-03-21 20:05:00|||||||||1
1647893700000|2022-03-21 20:15:00||17001||17001||17001||17001|101
1647894000000|2022-03-21 20:20:00|||||||||30
1647894600000|2022-03-21 20:30:00|17099||17100||17100||17099||18
1647895500000|2022-03-21 20:45:00|||||||||50
1647895800000|2022-03-21 20:50:00|||||||||7
1647898200000|2022-03-21 21:30:00|||||||||300
1647900900000|2022-03-21 22:15:00|17030|17010|17099|17010|17099|17010|17030|17010|150
1647901500000|2022-03-21 22:25:00||17050||17050||17050||17050|0
1647903600000|2022-03-21 23:00:00||16953||16953||16953||16953|11
1647903900000|2022-03-21 23:05:00||17008||17008||17008||17008|0
1647905400000|2022-03-21 23:30:00|17100|17009|17100|17009|17100|17009|17100|17009|0
1647905700000|2022-03-21 23:35:00|||||||||45
1647906600000|2022-03-21 23:50:00|17391|17200|17194|17009|17391|17200|17194|17009|854
1647906900000|2022-03-21 23:55:00|17195|17010|17391|17200|17391|17200|17195|17008|340
1647936000000|2022-03-22 08:00:00|17700|16855|17392|16855|17700|16855|17100|16855|3
1647936300000|2022-03-22 08:05:00|17391|16960|17031|16964|17392|16987|17027|16855|55
1647936600000|2022-03-22 08:10:00|17026|16956|16936|16855|17218|16971|16902|16855|168
1647936900000|2022-03-22 08:15:00|16935|16856|16964|16902|17015|16910|16886|16855|75
1647937200000|2022-03-22 08:20:00|16995|16904|17014|16969|17186|16969|16949|16868|38
1647937500000|2022-03-22 08:25:00|17008|16959|16968|16918|17075|16987|16935|16901|10
1647937800000|2022-03-22 08:30:00|16981|16920|16984|16928|17204|16973|16968|16920|335
1647938100000|2022-03-22 08:35:00|16979|16868|17061|17012|17275|17020|16968|16868|92
1647938400000|2022-03-22 08:40:00|17054|17002|17052|17000|17260|17009|16979|16927|72
1647938700000|2022-03-22 08:45:00|17051|16989|17007|16957|17070|17003|17007|16956|21
1647939000000|2022-03-22 08:50:00|17015|16958|17036|17005|17043|17005|17013|16956|5
1647939300000|2022-03-22 08:55:00|17034|16997|17030|16969|17164|16997|17008|16955|323
1647939600000|2022-03-22 09:00:00|17029|16970|17046|16993|17197|17003|17007|16955|10
1647939900000|2022-03-22 09:05:00|17049|16996|17029|16971|17500|17001|17018|16963|20
1647940200000|2022-03-22 09:10:00|17028|16962|17061|16996|17156|17039|17026|16962|89
1647940500000|2022-03-22 09:15:00|17060|16993|17028|16973|17069|16994|17019|16959|0
1647940800000|2022-03-22 09:20:00|17038|16976|16993|16970|17105|16976|16969|16955|418
1647941100000|2022-03-22 09:25:00|16989||16983||16996||16983||265
1647941400000|2022-03-22 09:30:00|16974|16955|16985|16971|17023|16971|16972|16955|385
1647941700000|2022-03-22 09:35:00|16994|16972|17012|16971|17054|16975|16986|16971|0
1647942000000|2022-03-22 09:40:00|17009|16976|17031|16987|17240|17001|16999|16971|107
1647942300000|2022-03-22 09:45:00|17037|16979|17004|16971|17064|16987|17004|16971|0
1647942600000|2022-03-22 09:50:00|17010|16972|17028|16980|17164|16988|17005|16971|207
1647942900000|2022-03-22 09:55:00|17027|16981|17036|16985|17168|17000|17016|16980|170
1647943200000|2022-03-22 10:00:00|17041|16988|16996|16955|17054|17001|16984|16955|744
1647943500000|2022-03-22 10:05:00|16995|16950|16954|16917|17026|16950|16954|16868|633
1647943800000|2022-03-22 10:10:00|16983|16918|16901|16868|16983|16918|16901|16868|30
1647944100000|2022-03-22 10:15:00|16909|16869|16896|16868|17065|16869|16896|16868|170
1647944400000|2022-03-22 10:20:00|16895|16893|16969|16930|17103|16932|16895|16893|227
1647944700000|2022-03-22 10:25:00|16977|16938|16984|16939|17015|16942|16975|16933|1
1647945000000|2022-03-22 10:30:00|16988|16947|17007|16958|17021|16958|16981|16930|0
1647945300000|2022-03-22 10:35:00|17011|16949|17004|16960|17040|16960|16982|16930|99
1647945600000|2022-03-22 10:40:00|17001|16972|17008|16973|17022|16973|16992|16960|0
1647945900000|2022-03-22 10:45:00|17015|16971|17014|16962|17128|17053|17002|16960|106
1647946200000|2022-03-22 10:50:00|17013|16963|17016|16970|17074|16984|16997|16960|0
1647946500000|2022-03-22 10:55:00|17022|16962|17026|16993|17074|17000|16998|16960|131
1647946800000|2022-03-22 11:00:00|17041|16964|17006|16955|17125|16964|16970|16934|125
1647947100000|2022-03-22 11:05:00|17010|16957|16960|16932|17051|16965|16959|16931|100
1647947400000|2022-03-22 11:10:00|16980|16933|17014|16977|17125|16977|16957|16930|211
1647947700000|2022-03-22 11:15:00|17022|16970|16951|16930|17022|16975|16944|16930|102
1647948000000|2022-03-22 11:20:00|16943|16893|16944|16930|17000|16930|16935|16893|881
1647948300000|2022-03-22 11:25:00|17000|16950|17000|16965|17000|16965|16965|16950|1064
1647948600000|2022-03-22 11:30:00|17119|16971|17024|16967|17119|16992|17024|16960|105
1647948900000|2022-03-22 11:35:00|17023|16960|17057|17014|17196|17020|17011|16956|183
1647949200000|2022-03-22 11:40:00|17056|17017|17051|17014|17083|17022|17051|17014|10
1647949500000|2022-03-22 11:45:00|17050|17002|16997|16950|17054|17002|16997|16950|1112
1647949800000|2022-03-22 11:50:00|16995|16955|17028|16990|17038|16990|16986|16955|40
1647950100000|2022-03-22 11:55:00|17037|16993|17068|17016|17083|17016|17025|16990|0
1647950400000|2022-03-22 12:00:00|17057|17017|17069|17016|17087|17019|17051|17006|11
1647950700000|2022-03-22 12:05:00|17061|17006|17062|17010|17082|17019|17046|17006|0
1647951000000|2022-03-22 12:10:00|17074|17018|17057|17007|17094|17037|17057|17006|0
1647951300000|2022-03-22 12:15:00|17213|17006|17086|17030|17213|17035|17086|17006|0
1647951600000|2022-03-22 12:20:00|17093|17031|17111|17057|17117|17057|17091|17031|1
1647951900000|2022-03-22 12:25:00|17118|17048|17096|17034|17127|17068|17087|17030|0
1647952200000|2022-03-22 12:30:00|17095|17035|17133|17079|17135|17079|17094|17035|0
1647952500000|2022-03-22 12:35:00|17128|17070|17125|17067|17131|17070|17094|17045|0
1647952800000|2022-03-22 12:40:00|17133|17068|17117|17055|17133|17080|17111|17054|61
1647953100000|2022-03-22 12:45:00|17135||17163||17179||17129||0
1647953400000|2022-03-22 12:50:00|17162||17161||17179||17131||3
1647953700000|2022-03-22 12:55:00|17160||17212||17213||17160||10
1647954000000|2022-03-22 13:00:00|17204|17070|17185|17116|17213|17160|17179|17070|75
1647954300000|2022-03-22 13:05:00|17184|17097|17184|17124|17184|17124|17165|17070|68
1647954600000|2022-03-22 13:10:00|17190|17129|17128|17086|17190|17131|17128|17070|358
1647954900000|2022-03-22 13:15:00||17093||17093||17093||17093|10
1647955200000|2022-03-22 13:20:00|17100|17098|17128|17070|17128|17106|17100|17061|1325
1647955500000|2022-03-22 13:25:00|17116|17078|16992|16939|17116|17078|16963|16930|4827
1647955800000|2022-03-22 13:30:00|17099|16930|16762|16701|17099|16954|16762|16700|39994
1647956100000|2022-03-22 13:35:00|16770|16729|16715|16614|16836|16800|16667|16611|18172
1647956400000|2022-03-22 13:40:00|16698|16647|16633|16570|16699|16650|16400|16392|29560
1647956700000|2022-03-22 13:45:00|16620|16578|16691|16664|16770|16718|16531|16483|16370
1647957000000|2022-03-22 13:50:00|16681|16663|16693|16655|16700|16667|16476|16430|15312
1647957300000|2022-03-22 13:55:00|16692|16654|16917|16873|16960|16895|16660|16615|28190
1647957600000|2022-03-22 14:00:00|16919|16914|16980|16930|17043|16992|16916|16840|25164
1647957900000|2022-03-22 14:05:00|16981|16929|16949|16904|16981|16929|16833|16824|13929
1647958200000|2022-03-22 14:10:00|16950|16933|16986|16947|17057|16995|16895|16860|17510
1647958500000|2022-03-22 14:15:00|16982|16948|16991|16952|17000|16978|16891|16852|10697
1647958800000|2022-03-22 14:20:00|16997|16961|17048|17008|17075|17052|16993|16961|16315
1647959100000|2022-03-22 14:25:00|17045|17009|16939|16901|17045|17010|16939|16901|4625
1647959400000|2022-03-22 14:30:00|16952|16924|17049|17001|17075|17054|16952|16924|8636
1647959700000|2022-03-22 14:35:00|17050|17013|17005|16977|17050|17021|16978|16962|6677
1647960000000|2022-03-22 14:40:00|17000|16982|16930|16912|17000|16987|16910|16887|7834
1647960300000|2022-03-22 14:45:00|16926|16895|16975|16955|17011|16972|16906|16880|9297
1647960600000|2022-03-22 14:50:00|16974|16940|17025|17001|17029|17010|16927|16901|3651
1647960900000|2022-03-22 14:55:00|17032|17002|17032|17003|17071|17046|17001|16983|9272
1647961200000|2022-03-22 15:00:00|17007|17006|16990|16960|17042|17015|16979|16950|7682
1647961500000|2022-03-22 15:05:00|16986|16962|17051|17014|17060|17040|16985|16962|4928
1647961800000|2022-03-22 15:10:00|17050|17019|17086|17059|17098|17086|17031|17009|8297
1647962100000|2022-03-22 15:15:00|17096|17060|17189|17153|17192|17153|17083|17053|3953
1647962400000|2022-03-22 15:20:00|17182|17158|17170|17130|17182|17158|17070|17054|4751
1647962700000|2022-03-22 15:25:00|17161|17134|17197|17160|17200|17173|17161|17134|3400
1647963000000|2022-03-22 15:30:00|17185|17167|17225|17189|17227|17192|17181|17150|1900
1647963300000|2022-03-22 15:35:00|17223|17195|17203|17186|17239|17217|17182|17144|21036
1647963600000|2022-03-22 15:40:00|17204|17185|17198|17167|17237|17212|17179|17152|5949
1647963900000|2022-03-22 15:45:00|17219|17186|17105|17073|17219|17186|17097|17055|4063
1647964200000|2022-03-22 15:50:00|17110|17078|17152|17118|17176|17143|17110|17078|16133
1647964500000|2022-03-22 15:55:00|17153|17119|17173|17138|17176|17157|17123|17108|4390
1647964800000|2022-03-22 16:00:00|17159|17146|17176|17141|17176|17146|17124|17079|2822
1647965100000|2022-03-22 16:05:00|17188|17153|17279|17265|17292|17265|17184|17148|5461
1647965400000|2022-03-22 16:10:00|17278|17270|17214|17174|17278|17270|17165|17134|10743
1647965700000|2022-03-22 16:15:00|17212|17176|17309|17276|17355|17318|17212|17176|16298
1647966000000|2022-03-22 16:20:00|17306|17266|17219|17183|17306|17266|17219|17183|8387
1647966300000|2022-03-22 16:25:00|17210|17186|17223|17186|17248|17196|17148|17124|15420
1647966600000|2022-03-22 16:30:00|17219|17189|17227|17199|17248|17209|17203|17169|4820
1647966900000|2022-03-22 16:35:00|17244|17200|17269|17247|17272|17247|17224|17192|3710
1647967200000|2022-03-22 16:40:00|17280|17248|17233|17189|17298|17274|17209|17180|1798
1647967500000|2022-03-22 16:45:00|17231|17177|17236|17210|17270|17255|17213|17174|2855
1647967800000|2022-03-22 16:50:00|17255|17212|17215|17193|17279|17244|17206|17185|1600
1647968100000|2022-03-22 16:55:00|17212|17195|17223|17191|17241|17215|17194|17174|2600
1647968400000|2022-03-22 17:00:00|17209|17179|17198|17179|17220|17192|17158|17126|6802
1647968700000|2022-03-22 17:05:00|17202|17181|17191|17160|17251|17195|17191|17160|3001
1647969000000|2022-03-22 17:10:00|17189|17161|17178|17144|17189|17175|17157|17110|3176
1647969300000|2022-03-22 17:15:00|17194|17148|17193|17158|17209|17171|17161|17122|6564
1647969600000|2022-03-22 17:20:00|17192|17159|17184|17151|17197|17163|17121|17100|6902
1647969900000|2022-03-22 17:25:00|17182|17152|17220|17193|17230|17193|17164|17116|3170
1647970200000|2022-03-22 17:30:00|17222|17195|17249|17222|17260|17222|17201|17195|1645
1647970500000|2022-03-22 17:35:00|17250|17231|17250|17229|17280|17252|17230|17200|4133
1647970800000|2022-03-22 17:40:00|17259|17236|17295|17281|17298|17288|17240|17201|5525
1647971100000|2022-03-22 17:45:00|17298|17282|17330|17297|17346|17315|17298|17257|3369
1647971400000|2022-03-22 17:50:00|17315|17299|17395|17374|17400|17374|17315|17299|6597
1647971700000|2022-03-22 17:55:00|17400|17375|17431|17409|17431|17409|17381|17342|6638
1647972000000|2022-03-22 18:00:00|17410|17410|17392|17369|17438|17410|17375|17339|2982
1647972300000|2022-03-22 18:05:00|17391|17368|17411|17389|17420|17391|17367|17336|3228
1647972600000|2022-03-22 18:10:00|17410|17390|17457|17423|17474|17446|17405|17385|12716
1647972900000|2022-03-22 18:15:00|17447|17429|17441|17418|17493|17462|17417|17400|12454
1647973200000|2022-03-22 18:20:00|17450|17404|17376|17359|17450|17409|17376|17359|8193
1647973500000|2022-03-22 18:25:00|17378|17362|17396|17367|17402|17373|17367|17332|3066
1647973800000|2022-03-22 18:30:00|17395|17368|17450|17431|17450|17436|17387|17348|4417
1647974100000|2022-03-22 18:35:00|17454|17426|17413|17392|17454|17426|17390|17356|3774
1647974400000|2022-03-22 18:40:00|17405|17383|17392|17361|17427|17402|17371|17342|3274
1647974700000|2022-03-22 18:45:00|17390|17364|17420|17398|17420|17398|17374|17331|1550
1647975000000|2022-03-22 18:50:00|17430|17399|17475|17455|17498|17463|17430|17399|3118
1647975300000|2022-03-22 18:55:00|17467|17454|17469|17449|17498|17470|17454|17430|2917
1647975600000|2022-03-22 19:00:00|17475|17431|17459|17428|17498|17477|17440|17420|4501
1647975900000|2022-03-22 19:05:00|17458|17431|17444|17423|17466|17437|17418|17394|4753
1647976200000|2022-03-22 19:10:00|17437|17421|17440|17425|17451|17440|17400|17373|7384
1647976500000|2022-03-22 19:15:00|17438|17424|17375|17357|17438|17424|17334|17310|9992
1647976800000|2022-03-22 19:20:00|17356|17323|17345|17327|17356|17341|17293|17267|2405
1647977100000|2022-03-22 19:25:00|17350|17331|17352|17331|17372|17350|17324|17300|2000
1647977400000|2022-03-22 19:30:00|17348|17313|17355|17333|17375|17355|17333|17302|1600
1647977700000|2022-03-22 19:35:00|17354|17335|17376|17352|17400|17388|17330|17316|4600
1647978000000|2022-03-22 19:40:00|17375|17340|17408|17386|17420|17393|17375|17340|4467
1647978300000|2022-03-22 19:45:00|17420|17394|17396|17367|17431|17417|17382|17360|10044
1647978600000|2022-03-22 19:50:00|17394|17370|17451|17439|17488|17473|17393|17370|21442
1647978900000|2022-03-22 19:55:00|17470|17442|17459|17450|17484|17468|17445|17433|72729
1647979200000|2022-03-22 20:00:00|17474|17452|17474|17449|17474|17452|17474|17449|53259
1647979500000|2022-03-22 20:05:00|17498|17265|17450|17200|17598|17265|17450|17200|1240
1647980100000|2022-03-22 20:15:00|||||||||2
1647980700000|2022-03-22 20:25:00|||||||||470
1647981300000|2022-03-22 20:35:00|17500|17101|17500|17101|17500|17101|17500|17101|208
1647981600000|2022-03-22 20:40:00||17300||17300||17300||17300|0
1647982200000|2022-03-22 20:50:00|17450||17450||17450||17450||0
1647982500000|2022-03-22 20:55:00|17400|17350|17400|17300|17400|17350|17400|17300|30
1647984900000|2022-03-22 21:35:00|||||||||5
1647986100000|2022-03-22 21:55:00|||||||||16
1647986400000|2022-03-22 22:00:00|||||||||7
1647987300000|2022-03-22 22:15:00|17450|17310|17450|17310|17450|17310|17450|17310|0
1647989400000|2022-03-22 22:50:00|||||||||1
1647990300000|2022-03-22 23:05:00|||||||||1
1647990600000|2022-03-22 23:10:00||17390||17310||17400||17310|18
1647990900000|2022-03-22 23:15:00|||||||||20
1647991200000|2022-03-22 23:20:00|||||||||5
1647991800000|2022-03-22 23:30:00|||||||||59
1647992100000|2022-03-22 23:35:00||17400||17400||17400||17400|0
1647993000000|2022-03-22 23:50:00|||||||||18
1648022400000|2022-03-23 08:00:00|18000|17038|17414|17349|18000|17385|17414|17038|12
1648022700000|2022-03-23 08:05:00|17464|17384|17448|17397|17550|17473|17390|17000|872
1648023000000|2022-03-23 08:10:00|17447|17387|17423|17357|18000|17417|17365|16560|128
1648023300000|2022-03-23 08:15:00|17417|17354|17401|17336|18000|17383|17350|16410|157
1648023600000|2022-03-23 08:20:00|17400|17339|17412|17354|17444|17379|17310|17000|34
1648023900000|2022-03-23 08:25:00|17411|17346|17515|17465|17550|17469|17408|17000|155
1648024200000|2022-03-23 08:30:00|17523|17466|17616|17569|17649|17572|17518|17370|191
1648024500000|2022-03-23 08:35:00|17624|17574|17627|17568|18000|17584|17607|17422|115
1648024800000|2022-03-23 08:40:00|17634|17570|17590|17518|18000|17589|17528|17000|256
1648025100000|2022-03-23 08:45:00|17594|17523|17600|17332|17600|17533|17518|17300|0
1648025400000|2022-03-23 08:50:00|17598|17311|17561|17508|17600|17538|17542|17311|0
1648025700000|2022-03-23 08:55:00|17560|17509|17542|17448|17600|17535|17521|17448|5
1648026000000|2022-03-23 09:00:00|17524|17464|17467|17386|17600|17480|17441|17000|25
1648026300000|2022-03-23 09:05:00|17468|17387|17440|17385|17600|17415|17407|17255|282
1648026600000|2022-03-23 09:10:00|17456|17372|17411|17359|17600|17438|17407|17241|110
1648026900000|2022-03-23 09:15:00|17423|17360|17464|17416|17600|17465|17399|17166|301
1648027200000|2022-03-23 09:20:00|17477|17421|17516|17484|17544|17484|17474|17416|80
1648027500000|2022-03-23 09:25:00|17513||17516||17516||17512||0
1648027800000|2022-03-23 09:30:00|17528|17487|17532|17484|17539|17488|17515|17484|95
1648028100000|2022-03-23 09:35:00|17530|17464|17435|17378|17530|17464|17432|17264|213
1648028400000|2022-03-23 09:40:00|17446|17385|17452|17405|17471|17413|17425|17349|1
1648028700000|2022-03-23 09:45:00|17460|17409|17467|17402|17600|17429|17403|17343|1
1648029000000|2022-03-23 09:50:00|17486|17378|17428|17372|17487|17405|17412|17264|162
1648029300000|2022-03-23 09:55:00|17446|17390|17450|17398|17454|17398|17413|17336|5
1648029600000|2022-03-23 10:00:00|17454|17400|17442|17384|17512|17445|17424|17253|181
1648029900000|2022-03-23 10:05:00|17441|17379|17391|17337|17458|17389|17387|17211|139
1648030200000|2022-03-23 10:10:00|17390|17342|17442|17398|17445|17398|17390|17334|0
1648030500000|2022-03-23 10:15:00|17440|17399|17447|17403|17450|17403|17437|17392|54
1648030800000|2022-03-23 10:20:00|17450|17400|17435|17386|17450|17403|17430|17243|33
1648031100000|2022-03-23 10:25:00|17441|17387|17430|17376|17449|17396|17413|17366|0
1648031400000|2022-03-23 10:30:00|17435|17377|17393|17347|17445|17396|17393|17345|5
1648031700000|2022-03-23 10:35:00|17400|17337|17400|17355|17400|17355|17397|17337|0
1648032000000|2022-03-23 10:40:00|17394|17342|17379|17332|17400|17357|17375|17321|0
1648032300000|2022-03-23 10:45:00|17377|17324|17375|17325|17393|17340|17375|17323|0
1648032600000|2022-03-23 10:50:00|17374|17326|17390|17345|17400|17359|17365|17323|0
1648032900000|2022-03-23 10:55:00|17398|17346|17400|17367|17400|17367|17370|17325|0
1648033200000|2022-03-23 11:00:00|17427|17373|17396|17344|17443|17395|17394|17212|1580
1648033500000|2022-03-23 11:05:00|17412|17348|17381|17326|17600|17351|17380|17326|5
1648033800000|2022-03-23 11:10:00|17378|17327|17378|17329|17600|17340|17369|17324|105
1648034100000|2022-03-23 11:15:00|17377|17317|17386|17328|17419|17356|17360|17307|106
1648034400000|2022-03-23 11:20:00|17385|17330|17344|17295|17414|17335|17344|17292|10
1648034700000|2022-03-23 11:25:00|17341|17296|17392|17340|17413|17348|17340|17289|50
1648035000000|2022-03-23 11:30:00|17391|17341|17398|17352|17413|17353|17391|17340|0
1648035300000|2022-03-23 11:35:00|17394|17341|17429|17375|17449|17386|17366|17340|481
1648035600000|2022-03-23 11:40:00|17428|17364|17401|17334|17436|17368|17344|16900|219
1648035900000|2022-03-23 11:45:00|17399|17335|17416|17358|17444|17373|17396|17335|0
1648036200000|2022-03-23 11:50:00|17418|17348|17361|17309|17418|17351|17359|17285|5
1648036500000|2022-03-23 11:55:00|17355|17285|17359|17297|17369|17309|17355|17285|1
1648036800000|2022-03-23 12:00:00|17420|17346|17408|17309|17600|17368|17365|17207|393
1648037100000|2022-03-23 12:05:00|17404|17310|17275|17228|17600|17356|17275|17164|305
1648037400000|2022-03-23 12:10:00|17291|17229|17262|17209|17298|17246|17212|17159|5
1648037700000|2022-03-23 12:15:00|17307|16900|17243|17187|17307|17250|17239|16900|201
1648038000000|2022-03-23 12:20:00|17242|17188|17261|17213|17273|17213|17216|17154|5
1648038300000|2022-03-23 12:25:00|17269|17214|17258|17217|17269|17221|17244|17195|0
1648038900000|2022-03-23 12:35:00|17274|16900|17276|17237|17285|17237|17269|16900|100
1648039200000|2022-03-23 12:40:00|17272|17238|17266|17225|17272|17238|17266|17215|0
1648039500000|2022-03-23 12:45:00|17307|17241|17305|17232|17307|17253|17284|17225|138
1648039800000|2022-03-23 12:50:00|17265|17224|17231|17181|17265|17233|17231|17181|11
1648040100000|2022-03-23 12:55:00|17226|17172|17221|17177|17226|17177|17217|17166|54
1648040400000|2022-03-23 13:00:00|17263|17179|17201|17146|17263|17205|17190|17144|284
1648040700000|2022-03-23 13:05:00|17263|17136|17223|17188|17263|17212|17188|17102|389
1648041000000|2022-03-23 13:10:00|17232||17236||17244||17229||304
1648041300000|2022-03-23 13:15:00|17234|17149|17153|17090|17234|17149|17153|17002|352
1648041600000|2022-03-23 13:20:00|17143|17091|17138|17101|17143|17101|17136|17083|343
1648041900000|2022-03-23 13:25:00|17157|17110|17220|17158|17263|17158|17155|17110|645
1648042200000|2022-03-23 13:30:00|17210|17123|17081|17032|17263|17210|16999|16950|13765
1648042500000|2022-03-23 13:35:00|17055|16967|16929|16879|17055|16998|16864|16850|21630
1648042800000|2022-03-23 13:40:00|16927|16886|17050|17002|17050|17002|16874|16851|10846
1648043100000|2022-03-23 13:45:00|17049|16995|16910|16832|17049|16995|16814|16780|9795
1648043400000|2022-03-23 13:50:00|16885|16845|16800|16774|16902|16850|16746|16681|9707
1648043700000|2022-03-23 13:55:00|16807|16775|16858|16824|16989|16935|16807|16774|9133
1648044000000|2022-03-23 14:00:00|16856|16830|16744|16716|16858|16836|16712|16680|11193
1648044300000|2022-03-23 14:05:00|16753|16734|16863|16822|16889|16860|16753|16734|8241
1648044600000|2022-03-23 14:10:00|16856|16821|16921|16876|16968|16923|16806|16777|9004
1648044900000|2022-03-23 14:15:00|16932|16890|17008|16979|17049|17004|16925|16890|9299
1648045200000|2022-03-23 14:20:00|17000|16974|16947|16900|17000|16975|16899|16857|5912
1648045500000|2022-03-23 14:25:00|16941|16913|16949|16918|16957|16925|16867|16826|6192
1648045800000|2022-03-23 14:30:00|16962|16914|16997|16977|17029|17007|16925|16889|7157
1648046100000|2022-03-23 14:35:00|16996|16967|17034|17002|17079|17036|16991|16967|9469
1648046400000|2022-03-23 14:40:00|17024|17000|16997|16963|17078|17053|16985|16955|28011
1648046700000|2022-03-23 14:45:00|16995|16955|16916|16883|16995|16955|16870|16837|6962
1648047000000|2022-03-23 14:50:00|16908|16886|16920|16894|16941|16913|16892|16864|2506
1648047300000|2022-03-23 14:55:00|16942|16884|17012|16972|17047|17007|16942|16884|2885
1648047600000|2022-03-23 15:00:00|16997|16970|17041|17007|17047|17029|16988|16951|3267
1648047900000|2022-03-23 15:05:00|17051|17020|17000|16980|17070|17060|16992|16959|22840
1648048200000|2022-03-23 15:10:00|16997|16972|17000|16971|17019|16990|16981|16953|1450
1648048500000|2022-03-23 15:15:00|16995|16961|17012|16983|17038|17000|16949|16925|5243
1648048800000|2022-03-23 15:20:00|17010|16967|17017|17000|17038|17010|16990|16967|4593
1648049100000|2022-03-23 15:25:00|17005|16983|16960|16928|17005|16991|16942|16920|6557
1648049400000|2022-03-23 15:30:00|16951|16930|16953|16920|16954|16930|16902|16890|6866
1648049700000|2022-03-23 15:35:00|16935|16912|16966|16945|16973|16950|16929|16901|750
1648050000000|2022-03-23 15:40:00|16978|16947|16952|16931|17000|16974|16942|16905|4054
1648050300000|2022-03-23 15:45:00|16950|16921|16989|16974|17000|16990|16936|16913|13297
1648050600000|2022-03-23 15:50:00|16997|16977|17012|16986|17038|17016|16988|16962|23088
1648050900000|2022-03-23 15:55:00|17024|16991|17037|17007|17089|17059|17024|16986|2950
1648051200000|2022-03-23 16:00:00|17035|17000|17008|16975|17035|17000|16973|16950|4541
1648051500000|2022-03-23 16:05:00|17007|16976|16913|16886|17007|16985|16898|16870|5574
1648051800000|2022-03-23 16:10:00|16903|16875|16957|16916|16958|16917|16859|16828|5850
1648052100000|2022-03-23 16:15:00|16961|16927|16981|16947|16993|16963|16946|16921|4350
1648052400000|2022-03-23 16:20:00|16979|16948|17025|16999|17025|16999|16972|16948|3057
1648052700000|2022-03-23 16:25:00|17030|17014|17010|16985|17037|17018|17009|16985|2679
1648053000000|2022-03-23 16:30:00|17004|16984|17004|16984|17015|16995|16983|16960|1000
1648053300000|2022-03-23 16:35:00|16997|16977|16989|16971|17015|16999|16989|16967|2229
1648053600000|2022-03-23 16:40:00|16983|16962|16887|16860|16991|16978|16887|16860|5833
1648053900000|2022-03-23 16:45:00|16876|16851|16902|16885|16916|16885|16839|16819|4049
1648054200000|2022-03-23 16:50:00|16901|16873|16929|16905|16965|16938|16894|16873|2761
1648054500000|2022-03-23 16:55:00|16919|16897|16927|16893|16960|16943|16914|16888|3400
1648054800000|2022-03-23 17:00:00|16917|16897|16832|16802|16937|16903|16827|16801|5186
1648055100000|2022-03-23 17:05:00|16822|16803|16892|16868|16898|16868|16818|16800|1882
1648055400000|2022-03-23 17:10:00|16891|16869|16875|16850|16921|16875|16862|16832|1025
1648055700000|2022-03-23 17:15:00|16873|16858|16789|16760|16887|16862|16773|16750|3046
1648056000000|2022-03-23 17:20:00|16803|16775|16777|16754|16810|16786|16767|16750|5900
1648056300000|2022-03-23 17:25:00|16776|16750|16743|16708|16776|16750|16694|16680|12064
1648056600000|2022-03-23 17:30:00|16742|16706|16735|16711|16770|16731|16720|16706|3065
1648056900000|2022-03-23 17:35:00|16733|16712|16764|16742|16806|16775|16732|16712|3200
1648057200000|2022-03-23 17:40:00|16766|16750|16729|16710|16766|16750|16723|16700|3309
1648057500000|2022-03-23 17:45:00|16722|16704|16717|16693|16745|16706|16700|16680|1450
1648057800000|2022-03-23 17:50:00|16707|16680|16760|16741|16763|16742|16685|16654|1125
1648058100000|2022-03-23 17:55:00|16758|16742|16771|16745|16789|16759|16726|16717|4862
1648058400000|2022-03-23 18:00:00|16768|16743|16780|16757|16780|16757|16746|16717|528
1648058700000|2022-03-23 18:05:00|16769|16760|16726|16700|16769|16760|16709|16690|7625
1648059000000|2022-03-23 18:10:00|16725|16706|16727|16705|16748|16736|16675|16664|5883
1648059300000|2022-03-23 18:15:00|16715|16692|16738|16706|16771|16740|16696|16669|2154
1648059600000|2022-03-23 18:20:00|16759|16714|16720|16688|16775|16740|16715|16681|1744
1648059900000|2022-03-23 18:25:00|16719|16686|16745|16715|16756|16717|16685|16660|1203
1648060200000|2022-03-23 18:30:00|16742|16717|16709|16684|16753|16723|16696|16680|2490
1648060500000|2022-03-23 18:35:00|16708|16680|16742|16712|16744|16712|16662|16633|3717
1648060800000|2022-03-23 18:40:00|16735|16714|16724|16702|16738|16714|16701|16679|940
1648061100000|2022-03-23 18:45:00|16731|16708|16772|16756|16780|16756|16730|16706|3983
1648061400000|2022-03-23 18:50:00|16779|16764|16707|16687|16800|16766|16688|16664|4242
1648061700000|2022-03-23 18:55:00|16695|16676|16640|16626|16704|16676|16640|16626|3692
1648062000000|2022-03-23 19:00:00|16641|16625|16655|16631|16676|16646|16626|16606|1547
1648062300000|2022-03-23 19:05:00|16654|16628|16607|16585|16658|16634|16595|16575|2995
1648062600000|2022-03-23 19:10:00|16606|16575|16575|16564|16612|16590|16551|16534|6386
1648062900000|2022-03-23 19:15:00|16571|16552|16539|16514|16581|16553|16516|16501|2628
1648063200000|2022-03-23 19:20:00|16537|16510|16589|16568|16599|16568|16516|16501|2190
1648063500000|2022-03-23 19:25:00|16575|16553|16604|16591|16639|16607|16561|16541|6704
1648063800000|2022-03-23 19:30:00|16601|16585|16645|16613|16650|16635|16590|16566|7652
1648064100000|2022-03-23 19:35:00|16637|16615|16654|16635|16660|16650|16631|16596|6770
1648064400000|2022-03-23 19:40:00|16658|16637|16656|16630|16664|16646|16588|16570|9576
1648064700000|2022-03-23 19:45:00|16648|16632|16710|16684|16733|16710|16648|16632|12721
1648065000000|2022-03-23 19:50:00|16714|16688|16657|16645|16749|16720|16630|16619|16825
1648065300000|2022-03-23 19:55:00|16698|16665|16634|16612|16703|16668|16622|16604|21362
1648065600000|2022-03-23 20:00:00|16645|16586|16750|16600|16750|16600|16645|16586|34604
1648065900000|2022-03-23 20:05:00|||||||||7
1648066200000|2022-03-23 20:10:00|||||||||1
1648066500000|2022-03-23 20:15:00|||||||||1
1648066800000|2022-03-23 20:20:00|||||||||1
1648068000000|2022-03-23 20:40:00|||||||||15
1648068600000|2022-03-23 20:50:00|||||||||2
1648068900000|2022-03-23 20:55:00||16640||16640||16640||16640|1
1648070100000|2022-03-23 21:15:00|||||||||2
1648070700000|2022-03-23 21:25:00|||||||||4
1648071600000|2022-03-23 21:40:00|||||||||100
1648071900000|2022-03-23 21:45:00|||||||||100
1648072200000|2022-03-23 21:50:00|16730|16650|16730|16650|16730|16650|16730|16650|0
1648072800000|2022-03-23 22:00:00|16750|16640|16700|16640|16750|16640|16700|16640|100
1648073100000|2022-03-23 22:05:00|16706|16656|16750|16650|16750|16656|16706|16640|200
1648074000000|2022-03-23 22:20:00|||||||||5
1648075500000|2022-03-23 22:45:00|16725||16700||16725||16700||49
1648075800000|2022-03-23 22:50:00|16750||16750||16750||16750||30
1648076400000|2022-03-23 23:00:00|||||||||20
1648076700000|2022-03-23 23:05:00|||||||||4
1648078200000|2022-03-23 23:30:00|||||||||6
1648078800000|2022-03-23 23:40:00|||||||||5
1648108800000|2022-03-24 08:00:00|16818|16681|16850|16693|16903|16752|16810|16681|101
1648109100000|2022-03-24 08:05:00|16873|16754|16939|16862|17100|16927|16799|16683|142
1648109400000|2022-03-24 08:10:00|16929|16855|16794|16737|16938|16855|16794|16732|99
1648109700000|2022-03-24 08:15:00|16801|16739|16850|16811|16850|16820|16801|16739|195
1648110000000|2022-03-24 08:20:00|16847|16803|16850|16802|16850|16823|16812|16756|20
1648110300000|2022-03-24 08:25:00|16847|16805|16850|16812|16850|16829|16846|16789|0
1648110600000|2022-03-24 08:30:00|16863|16815|16900|16844|16937|16887|16863|16700|574
1648110900000|2022-03-24 08:35:00|16899|16845|16944|16896|16945|16899|16894|16845|10
1648111200000|2022-03-24 08:40:00|16943|16899|16910|16873|16943|16909|16903|16844|10
1648111500000|2022-03-24 08:45:00|16902|16874|16889|16845|16902|16874|16878|16801|9
1648111800000|2022-03-24 08:50:00|16888|16834|16908|16850|16910|16858|16870|16806|10
1648112100000|2022-03-24 08:55:00|16906|16851|16882|16847|16910|16855|16880|16819|1
1648112400000|2022-03-24 09:00:00|16908|16850|16910|16883|16910|16889|16908|16850|1142
1648112700000|2022-03-24 09:05:00|16905|16862|16905|16865|16905|16873|16905|16860|50
1648113000000|2022-03-24 09:10:00|16910|16860|16910|16869|16910|16875|16910|16860|13
1648113300000|2022-03-24 09:15:00||16876||16880||16905||16860|936
1648113600000|2022-03-24 09:20:00||16883||16871||16889||16860|64
1648113900000|2022-03-24 09:25:00|16909|16872|16900|16863|16910|16878|16900|16860|186
1648114200000|2022-03-24 09:30:00|16899|16860|16900|16868|16900|16875|16891|16860|0
1648114500000|2022-03-24 09:35:00||16874||16882||16882||16865|120
1648114800000|2022-03-24 09:40:00||16880||16862||16880||16800|373
1648115100000|2022-03-24 09:45:00||16864||16865||16872||16859|0
1648115400000|2022-03-24 09:50:00||16857||16864||16864||16857|0
1648115700000|2022-03-24 09:55:00|16899|16865|16900|16853|16900|16866|16899|16853|1
1648116000000|2022-03-24 10:00:00|16899|16824|16874|16821|16900|16845|16859|16801|39
1648116300000|2022-03-24 10:05:00|16871|16810|16883|16829|16900|16843|16859|16810|0
1648116600000|2022-03-24 10:10:00|16882|16830|16893|16837|16900|16847|16870|16823|50
1648116900000|2022-03-24 10:15:00|16890|16841|16900|16847|16900|16855|16868|16800|217
1648117200000|2022-03-24 10:20:00|16888|16848|16900|16858|16900|16870|16888|16800|66
1648117500000|2022-03-24 10:25:00|16893|16862|16900|16862|16900|16870|16877|16817|0
1648117800000|2022-03-24 10:30:00|16898|16863|16900|16881|16900|16881|16890|16832|120
1648118100000|2022-03-24 10:35:00|16910|16888|16956|16911|17000|16914|16910|16847|555
1648118400000|2022-03-24 10:40:00|16953|16903|16977|16921|17000|16947|16944|16900|146
1648118700000|2022-03-24 10:45:00|16980|16915|17000|16957|17000|16960|16970|16900|5
1648119000000|2022-03-24 10:50:00|16995|16960|17000|16968|17000|16968|16988|16900|5
1648119300000|2022-03-24 10:55:00|16984|16969|16960|16922|17000|16989|16960|16900|491
1648119600000|2022-03-24 11:00:00|16955|16915|17030|16978|17030|17010|16954|16914|1663
1648119900000|2022-03-24 11:05:00|17026|16965|17020|17001|17028|17004|16978|16911|875
1648120200000|2022-03-24 11:10:00|17018|16950|16950|16914|17027|17020|16942|16900|3095
1648120500000|2022-03-24 11:15:00|16942|16918|16960|16900|16996|16922|16909|16800|486
1648120800000|2022-03-24 11:20:00|16964|16891|16970|16916|16997|16928|16951|16889|0
1648121100000|2022-03-24 11:25:00|16989|16908|16976|16913|16995|16927|16946|16883|0
1648121400000|2022-03-24 11:30:00|16975|16907|16968|16914|17000|16942|16933|16900|297
1648121700000|2022-03-24 11:35:00|16973|16915|16990|16936|16990|16941|16961|16908|102
1648122000000|2022-03-24 11:40:00|16970|16906|16937|16874|16990|16929|16865|16800|1348
1648122300000|2022-03-24 11:45:00|16947|16882|16974|16921|16990|16935|16920|16874|260
1648122600000|2022-03-24 11:50:00|16983|16922|16952|16920|16989|16928|16952|16920|67
1648122900000|2022-03-24 11:55:00|16961|16921|16973|16920|16980|16947|16955|16920|101
1648123800000|2022-03-24 12:10:00|16977|16935|16957|16904|16977|16935|16938|16800|432
1648124100000|2022-03-24 12:15:00|16942|16800|16877|16828|16942|16879|16877|16800|224
1648124400000|2022-03-24 12:20:00|16878|16816|16831|16783|16878|16819|16829|16700|1109
1648124700000|2022-03-24 12:25:00|16840|16784|16815|16755|16957|16784|16751|16700|771
1648125000000|2022-03-24 12:30:00|16806|16756|16770|16724|16838|16758|16756|16700|1807
1648125300000|2022-03-24 12:35:00|16776|16725|16745|16703|16776|16744|16745|16703|80
1648125600000|2022-03-24 12:40:00|||||||||200
1648125900000|2022-03-24 12:45:00|16742|16700|16745|16704|16745|16704|16732|16700|10
1648126200000|2022-03-24 12:50:00|16742|16700|16700|16665|16745|16701|16700|16665|767
1648126500000|2022-03-24 12:55:00|16725|16670|16725|16676|16725|16687|16725|16665|590
1648126800000|2022-03-24 13:00:00|16700|16666|16700|16672|16700|16672|16700|16666|5
1648127100000|2022-03-24 13:05:00|16694|16670|16700|16671|16700|16671|16694|16670|590
1648127400000|2022-03-24 13:10:00|16695||16695||16695||16695||25
1648127700000|2022-03-24 13:15:00|16690||16695||16695||16685||391
1648128000000|2022-03-24 13:20:00|16690|16670|16694|16656|16695|16670|16690|16656|690
1648128300000|2022-03-24 13:25:00|16693|16648|16693|16625|16693|16685|16684|16551|1190
1648128600000|2022-03-24 13:30:00|16681|16617|16900|16850|16900|16850|16500|16432|21825
1648128900000|2022-03-24 13:35:00|16893|16875|16926|16872|16997|16935|16809|16752|12891
1648129200000|2022-03-24 13:40:00|16925|16861|16673|16642|16962|16909|16646|16602|6071
1648129500000|2022-03-24 13:45:00|16731|16643|16587|16542|16731|16659|16568|16542|8364
1648129800000|2022-03-24 13:50:00|16574|16543|16578|16526|16649|16607|16548|16512|6225
1648130100000|2022-03-24 13:55:00|16571|16570|16578|16539|16650|16618|16571|16528|2959
1648130400000|2022-03-24 14:00:00|16586|16551|16650|16626|16812|16762|16586|16551|9930
1648130700000|2022-03-24 14:05:00|16680|16628|16645|16612|16744|16712|16627|16600|9457
1648131000000|2022-03-24 14:10:00|16641|16607|16637|16600|16641|16607|16520|16500|9912
1648131300000|2022-03-24 14:15:00|16624|16589|16549|16516|16624|16589|16519|16500|4090
1648131600000|2022-03-24 14:20:00|16554|16508|16534|16502|16559|16530|16477|16457|3719
1648131900000|2022-03-24 14:25:00|16537|16503|16590|16566|16620|16578|16534|16500|5943
1648132200000|2022-03-24 14:30:00|16594|16567|16673|16661|16673|16662|16571|16550|8070
1648132500000|2022-03-24 14:35:00|16689|16650|16676|16641|16700|16667|16649|16615|6236
1648132800000|2022-03-24 14:40:00|16668|16636|16663|16636|16689|16671|16627|16588|8809
1648133100000|2022-03-24 14:45:00|16671|16643|16761|16735|16761|16744|16671|16643|8293
1648133400000|2022-03-24 14:50:00|16767|16741|16823|16800|16824|16806|16735|16707|8148
1648133700000|2022-03-24 14:55:00|16817|16790|16873|16847|16899|16852|16787|16760|3321
1648134000000|2022-03-24 15:00:00|16867|16845|16907|16886|16948|16927|16867|16845|10102
1648134300000|2022-03-24 15:05:00|16918|16896|16930|16895|16950|16926|16872|16842|5060
1648134600000|2022-03-24 15:10:00|16917|16894|16903|16873|16950|16918|16867|16822|5891
1648134900000|2022-03-24 15:15:00|16911|16879|16904|16877|16924|16895|16879|16848|7900
1648135200000|2022-03-24 15:20:00|16899|16875|16961|16929|16980|16941|16879|16842|8776
1648135500000|2022-03-24 15:25:00|16960|16930|16989|16968|16997|16978|16955|16929|2451
1648135800000|2022-03-24 15:30:00|16992|16969|16927|16906|16994|16984|16927|16906|4817
1648136100000|2022-03-24 15:35:00|16921|16902|17022|17013|17038|17014|16916|16900|12903
1648136400000|2022-03-24 15:40:00|17036|17014|17060|17022|17064|17046|17017|16985|7405
1648136700000|2022-03-24 15:45:00|17048|17025|16919|16888|17049|17026|16919|16888|5725
1648137000000|2022-03-24 15:50:00|16901|16875|16918|16898|16941|16913|16861|16829|6374
1648137300000|2022-03-24 15:55:00|16908|16886|16923|16891|16951|16942|16904|16876|5987
1648137600000|2022-03-24 16:00:00|16922|16892|16870|16849|16922|16903|16851|16815|16903
1648137900000|2022-03-24 16:05:00|16875|16853|16925|16904|16925|16905|16867|16848|5990
1648138200000|2022-03-24 16:10:00|16920|16894|16952|16933|16959|16937|16897|16875|6875
1648138500000|2022-03-24 16:15:00|16953|16929|17007|16971|17029|17002|16953|16922|5412
1648138800000|2022-03-24 16:20:00|17008|16989|17043|17020|17068|17034|17008|16989|3660
1648139100000|2022-03-24 16:25:00|17042|17022|16973|16932|17056|17031|16965|16932|5980
1648139400000|2022-03-24 16:30:00|16962|16936|16994|16949|17013|16970|16961|16921|4994
1648139700000|2022-03-24 16:35:00|16984|16939|17079|17036|17079|17051|16984|16939|5135
1648140000000|2022-03-24 16:40:00|17076|17038|17070|17048|17076|17064|17032|16991|5639
1648140300000|2022-03-24 16:45:00|17060|17040|17129|17095|17148|17119|17056|17024|9216
1648140600000|2022-03-24 16:50:00|17128|17097|17180|17162|17200|17186|17128|17097|15643
1648140900000|2022-03-24 16:55:00|17184|17165|17166|17142|17217|17200|17157|17120|6698
1648141200000|2022-03-24 17:00:00|17162|17141|17106|17082|17217|17188|17106|17062|8556
1648141500000|2022-03-24 17:05:00|17103|17081|17110|17089|17130|17113|17100|17074|3876
1648141800000|2022-03-24 17:10:00|17106|17086|17141|17114|17142|17114|17087|17061|3402
1648142100000|2022-03-24 17:15:00|17139|17110|17099|17088|17166|17139|17099|17088|6611
1648142400000|2022-03-24 17:20:00|17096|17076|17020|17001|17096|17076|17020|17001|8876
1648142700000|2022-03-24 17:25:00|17019|17002|17024|17014|17046|17035|17015|17000|4107
1648143000000|2022-03-24 17:30:00|17023|17005|17039|17017|17048|17032|17019|17001|4215
1648143300000|2022-03-24 17:35:00|17035|17008|17011|16989|17041|17010|17002|16986|4634
1648143600000|2022-03-24 17:40:00|17002|16987|16998|16971|17032|17001|16988|16962|3002
1648143900000|2022-03-24 17:45:00|16991|16972|17039|17023|17048|17038|16982|16957|2531
1648144200000|2022-03-24 17:50:00|17038|17018|17046|17024|17050|17029|17027|17004|2128
1648144500000|2022-03-24 17:55:00|17045|17025|17022|17001|17045|17028|17007|16990|5022
1648144800000|2022-03-24 18:00:00|17020|17002|17112|17080|17115|17085|17020|16997|11393
1648145100000|2022-03-24 18:05:00|17110|17073|17069|17058|17110|17074|17069|17058|4200
1648145400000|2022-03-24 18:10:00|17070|17056|17056|17032|17070|17056|17026|16995|3113
1648145700000|2022-03-24 18:15:00|17060|17033|17050|17035|17097|17055|17032|17015|8513
1648146000000|2022-03-24 18:20:00|17056|17039|17022|16998|17058|17040|17011|16995|2773
1648146300000|2022-03-24 18:25:00|17027|16995|17046|17024|17048|17029|17027|16995|1606
1648146600000|2022-03-24 18:30:00|17037|17017|17019|16998|17066|17037|16998|16969|3795
1648146900000|2022-03-24 18:35:00|17017|16987|17020|16999|17048|17024|16999|16978|5637
1648147200000|2022-03-24 18:40:00|17015|17002|17082|17058|17083|17058|17007|16991|4871
1648147500000|2022-03-24 18:45:00|17072|17059|17066|17056|17108|17078|17059|17043|4248
1648147800000|2022-03-24 18:50:00|17064|17050|17108|17085|17124|17096|17060|17023|2765
1648148100000|2022-03-24 18:55:00|17095|17077|17098|17069|17127|17108|17089|17069|3221
1648148400000|2022-03-24 19:00:00|17089|17073|17083|17067|17111|17087|17066|17049|2100
1648148700000|2022-03-24 19:05:00|17081|17061|17090|17066|17100|17075|17064|17031|3540
1648149000000|2022-03-24 19:10:00|17080|17061|17048|17020|17080|17061|17046|17020|1542
1648149300000|2022-03-24 19:15:00|17051|17031|17060|17034|17071|17045|17018|17003|4180
1648149600000|2022-03-24 19:20:00|17066|17035|17086|17071|17090|17075|17066|17035|3376
1648149900000|2022-03-24 19:25:00|17089|17074|17113|17099|17115|17100|17089|17074|3630
1648150200000|2022-03-24 19:30:00|17118|17101|17148|17127|17167|17159|17118|17101|9620
1648150500000|2022-03-24 19:35:00|17147|17128|17096|17082|17160|17134|17094|17079|5163
1648150800000|2022-03-24 19:40:00|17093|17074|17086|17072|17095|17081|17044|17025|7531
1648151100000|2022-03-24 19:45:00|17085|17073|17060|17046|17151|17136|17044|17028|14166
1648151400000|2022-03-24 19:50:00|17058|17033|17047|17036|17063|17043|17016|17002|16372
1648151700000|2022-03-24 19:55:00|17044|17037|17047|17039|17074|17047|17015|17001|25212
1648153500000|2022-03-24 20:25:00|||||||||8
1648154100000|2022-03-24 20:35:00|17167|16900|17167|16900|17167|16900|17167|16900|3
1648154400000|2022-03-24 20:40:00|||||||||1
1648155300000|2022-03-24 20:55:00|||||||||7
1648156200000|2022-03-24 21:10:00|||||||||20
1648156500000|2022-03-24 21:15:00|||||||||1
1648157100000|2022-03-24 21:25:00||17010||17011||17011||16900|27
1648158900000|2022-03-24 21:55:00|||||||||1
1648159200000|2022-03-24 22:00:00|||||||||5
1648161600000|2022-03-24 22:40:00|||||||||20
1648162800000|2022-03-24 23:00:00|17177|16900|17177|16900|17177|16900|17177|16900|0
1648164000000|2022-03-24 23:20:00|||||||||18
1648164300000|2022-03-24 23:25:00|||||||||5
1648164600000|2022-03-24 23:30:00|||||||||4
1648166100000|2022-03-24 23:55:00|||||||||32
1648195200000|2022-03-25 08:00:00|17128|16901|17088|17019|17136|17053|17053|16900|80
1648195500000|2022-03-25 08:05:00|17070|17023|17093|17028|17110|17033|17031|16945|2
1648195800000|2022-03-25 08:10:00|17092|16901|16941|16900|17098|16982|16937|16900|214
1648196100000|2022-03-25 08:15:00|16942|16798|16744|16691|16950|16883|16724|16420|244
1648196400000|2022-03-25 08:20:00|16749|16654|16818|16762|16830|16762|16738|16654|0
1648196700000|2022-03-25 08:25:00|16814|16763|16796|16753|16840|16778|16781|16625|32
1648197000000|2022-03-25 08:30:00|16780|16729|16830|16795|16830|16795|16779|16729|10
1648197300000|2022-03-25 08:35:00|16836|16796|16920|16870|17035|16884|16836|16796|53
1648197600000|2022-03-25 08:40:00|16919|16861|16946|16888|17050|16897|16910|16500|15
1648197900000|2022-03-25 08:45:00|16943|16889|16957|16899|16971|16928|16925|16767|330
1648198200000|2022-03-25 08:50:00|16956|16890|16942|16885|17002|16933|16942|16862|16
1648198500000|2022-03-25 08:55:00|16951|16869|16948|16876|16964|16907|16923|16500|38
1648198800000|2022-03-25 09:00:00|17076|16500|16983|16926|17099|16926|16917|16500|37
1648199100000|2022-03-25 09:05:00|16982|16927|16964|16905|16987|16928|16964|16500|5
1648199400000|2022-03-25 09:10:00|16963|16908|17009|16951|17013|16951|16952|16886|5
1648199700000|2022-03-25 09:15:00|17014|16967|17028|16974|17038|16975|16996|16872|1
1648200000000|2022-03-25 09:20:00|17027|16957|17037|16972|17082|17022|17027|16957|0
1648200300000|2022-03-25 09:25:00|17063|16973|17075|17004|17088|17028|17017|16872|5
1648200600000|2022-03-25 09:30:00|17099|17061|17099|17014|17099|17076|17089|16872|706
1648200900000|2022-03-25 09:35:00|17060|16990|17059|16997|17099|17041|17045|16977|0
1648201200000|2022-03-25 09:40:00||16998||17013||17013||16978|0
1648201500000|2022-03-25 09:45:00|17067|17014|17063|17005|17067|17014|17063|16872|0
1648201800000|2022-03-25 09:50:00|17042|17010|17096|17036|17099|17052|17040|16994|0
1648202100000|2022-03-25 09:55:00|17099|17037|17099|17069|17099|17069|17089|17032|32
1648202400000|2022-03-25 10:00:00||17051||17062||17067||17047|0
1648202700000|2022-03-25 10:05:00||17054||17061||17061||17051|6
1648203000000|2022-03-25 10:10:00||17055||17061||17061||17055|0
1648203300000|2022-03-25 10:15:00||17064||17063||17067||17059|0
1648203600000|2022-03-25 10:20:00|17180|17073|17152|17095|17180|17120|17149|16872|460
1648203900000|2022-03-25 10:25:00|17151|17099|17143|17097|17151|17099|17133|16953|100
1648204200000|2022-03-25 10:30:00|17151|17098|17147|17099|17151|17102|17143|17091|5
1648204500000|2022-03-25 10:35:00|17156|17100|17227|17172|17316|17204|17130|17091|1170
1648204800000|2022-03-25 10:40:00|17243|17163|17205|17181|17267|17206|17205|17163|0
1648205100000|2022-03-25 10:45:00|17200|17131|17212|17131|17272|17212|17195|17131|835
1648205400000|2022-03-25 10:50:00|17214|17132|17226|17132|17238|17132|17201|17132|0
1648205700000|2022-03-25 10:55:00|17221|17131|17160|17131|17237|17131|17160|17131|314
1648206000000|2022-03-25 11:00:00|17159|17122|17153|17091|17159|17122|17151|17082|390
1648206300000|2022-03-25 11:05:00|17154|17067|17126|17068|17154|17074|17126|17062|100
1648206600000|2022-03-25 11:10:00|17120|17059|17122|17062|17160|17070|17119|17059|139
1648206900000|2022-03-25 11:15:00|17120|17052|17127|17071|17128|17071|17080|17048|105
1648207200000|2022-03-25 11:20:00|17126|17072|17115|17056|17154|17106|17114|17049|5
1648207500000|2022-03-25 11:25:00|17126|17059|17060|17022|17126|17059|17060|17018|180
1648207800000|2022-03-25 11:30:00|17059|17023|17060|17015|17060|17023|17036|16980|20
1648208100000|2022-03-25 11:35:00|17059|17020|17116|17063|17141|17077|17059|17020|400
1648208400000|2022-03-25 11:40:00|17115|17065|17136|17082|17148|17082|17083|17026|43
1648208700000|2022-03-25 11:45:00|17142|17083|17098|17037|17149|17088|17083|17015|5
1648209000000|2022-03-25 11:50:00|17099|17038|17081|17029|17099|17041|17075|17016|0
1648209300000|2022-03-25 11:55:00|17089|17035|17098|17035|17099|17090|17085|17020|153
1648209600000|2022-03-25 12:00:00|17099|17015|17062|17015|17099|17052|17062|17015|143
1648209900000|2022-03-25 12:05:00|17061|17026|17079|17028|17099|17038|17048|17015|211
1648210200000|2022-03-25 12:10:00|17078|17017|17065|17015|17083|17021|17060|17015|1
1648210500000|2022-03-25 12:15:00|17099||17075||17099||17054||0
1648210800000|2022-03-25 12:20:00|17074||17059||17078||17058||0
1648211100000|2022-03-25 12:25:00|17066|17016|17064|17015|17087|17022|17057|17015|15
1648211400000|2022-03-25 12:30:00|17062||17051||17076||17051||1
1648211700000|2022-03-25 12:35:00|17069|17000|17043|17000|17072|17000|17036|17000|151
1648212000000|2022-03-25 12:40:00|17053|17021|17060|17021|17074|17021|17043|17021|70
1648212300000|2022-03-25 12:45:00|17069|17000|17036|17000|17099|17001|17025|17000|875
1648212600000|2022-03-25 12:50:00|17034|16930|16973|16930|17042|16947|16973|16930|227
1648212900000|2022-03-25 12:55:00|16999|16931|16999|16942|17030|16970|16978|16930|134
1648213200000|2022-03-25 13:00:00|16980|16930|16966|16930|16980|16930|16962|16930|10
1648213500000|2022-03-25 13:05:00|16974|16966|17077|16966|17077|16967|16974|16966|126
1648213800000|2022-03-25 13:10:00|17016|16967|17016|16966|17077|16996|17014|16966|214
1648214100000|2022-03-25 13:15:00|17015|16930|16994|16946|17015|16952|16975|16930|227
1648214400000|2022-03-25 13:20:00|16993|16947|16959|16930|16994|16948|16957|16930|199
1648214700000|2022-03-25 13:25:00|16994|16956|16942|16897|16994|16956|16940|16857|501
1648215000000|2022-03-25 13:30:00|16954|16900|16920|16877|17099|17092|16900|16857|29582
1648215300000|2022-03-25 13:35:00|16919|16878|16770|16735|16920|16881|16770|16730|9616
1648215600000|2022-03-25 13:40:00|16776|16731|16693|16651|16788|16751|16651|16601|14676
1648215900000|2022-03-25 13:45:00|16740|16698|16664|16639|16791|16738|16585|16550|19111
1648216200000|2022-03-25 13:50:00|16662|16638|16610|16560|16664|16638|16552|16520|11486
1648216500000|2022-03-25 13:55:00|16608|16562|16550|16504|16611|16562|16492|16460|8389
1648216800000|2022-03-25 14:00:00|16556|16517|16470|16429|16584|16545|16410|16390|8154
1648217100000|2022-03-25 14:05:00|16473|16427|16385|16357|16473|16433|16363|16331|12757
1648217400000|2022-03-25 14:10:00|16396|16358|16333|16312|16417|16388|16333|16312|13780
1648217700000|2022-03-25 14:15:00|16332|16307|16272|16250|16400|16362|16264|16250|10438
1648218000000|2022-03-25 14:20:00|16273|16256|16280|16245|16350|16315|16264|16234|5478
1648218300000|2022-03-25 14:25:00|16277|16252|16219|16181|16278|16258|16211|16181|10048
1648218600000|2022-03-25 14:30:00|16202|16177|16212|16174|16212|16196|16092|16061|30807
1648218900000|2022-03-25 14:35:00|16220|16180|16272|16235|16300|16276|16220|16180|13403
1648219200000|2022-03-25 14:40:00|16271|16236|16312|16279|16312|16285|16228|16200|24148
1648219500000|2022-03-25 14:45:00|16306|16269|16313|16285|16327|16305|16278|16251|12865
1648219800000|2022-03-25 14:50:00|16320|16287|16235|16200|16327|16318|16220|16200|11733
1648220100000|2022-03-25 14:55:00|16234|16193|16290|16265|16304|16267|16191|16160|4866
1648220400000|2022-03-25 15:00:00|16310|16267|16247|16214|16313|16280|16207|16177|8078
1648220700000|2022-03-25 15:05:00|16231|16212|16135|16109|16241|16212|16129|16101|10543
1648221000000|2022-03-25 15:10:00|16123|16103|16108|16087|16165|16137|16103|16087|4244
1648221300000|2022-03-25 15:15:00|16107|16085|16088|16067|16157|16138|16088|16065|4200
1648221600000|2022-03-25 15:20:00|16085|16061|16054|16031|16091|16061|16018|16001|8788
1648221900000|2022-03-25 15:25:00|16049|16032|16017|15983|16078|16047|15972|15950|16008
1648222200000|2022-03-25 15:30:00|16020|15985|16002|15964|16049|16022|15965|15950|3179
1648222500000|2022-03-25 15:35:00|16000|15965|16023|16008|16054|16025|15968|15950|5940
1648222800000|2022-03-25 15:40:00|16035|15999|16096|16075|16099|16080|16035|15999|6550
1648223100000|2022-03-25 15:45:00|16090|16055|16112|16085|16125|16114|16062|16040|13378
1648223400000|2022-03-25 15:50:00|16126|16094|16124|16103|16150|16136|16113|16086|6261
1648223700000|2022-03-25 15:55:00|16123|16100|16019|15994|16123|16100|16004|15972|7458
1648224000000|2022-03-25 16:00:00|16014|15984|16020|15994|16022|16001|15983|15959|8309
1648224300000|2022-03-25 16:05:00|16018|15995|16037|15997|16045|16014|15968|15950|3800
1648224600000|2022-03-25 16:10:00|16036|15999|16135|16107|16167|16128|16036|15996|6680
1648224900000|2022-03-25 16:15:00|16144|16102|16142|16118|16178|16151|16125|16096|5043
1648225200000|2022-03-25 16:20:00|16126|16109|16150|16122|16150|16133|16088|16047|5606
1648225500000|2022-03-25 16:25:00|16149|16123|16143|16114|16152|16129|16075|16052|7112
1648225800000|2022-03-25 16:30:00|16131|16115|16168|16128|16168|16129|16112|16076|10192
1648226100000|2022-03-25 16:35:00|16155|16129|16053|16010|16168|16140|16028|16002|13290
1648226400000|2022-03-25 16:40:00|16086|16040|16078|16058|16137|16096|16077|16034|2188
1648226700000|2022-03-25 16:45:00|16087|16059|16118|16100|16149|16115|16087|16059|8061
1648227000000|2022-03-25 16:50:00|16113|16082|16083|16046|16144|16106|16053|16011|16009
1648227300000|2022-03-25 16:55:00|16082|16048|16111|16084|16120|16091|16068|16029|2017
1648227600000|2022-03-25 17:00:00|16106|16085|16146|16125|16146|16125|16106|16085|7247
1648227900000|2022-03-25 17:05:00|16141|16114|16182|16161|16200|16170|16121|16105|7300
1648228200000|2022-03-25 17:10:00|16181|16162|16144|16117|16200|16176|16144|16103|3892
1648228500000|2022-03-25 17:15:00|16150|16118|16195|16155|16212|16197|16147|16118|4762
1648228800000|2022-03-25 17:20:00|16193|16158|16163|16142|16193|16175|16155|16134|7930
1648229100000|2022-03-25 17:25:00|16165|16138|16131|16115|16165|16142|16116|16100|1404
1648229400000|2022-03-25 17:30:00|16141|16111|16114|16072|16162|16141|16105|16068|2755
1648229700000|2022-03-25 17:35:00|16110|16092|16086|16061|16130|16100|16051|16033|3223
1648230000000|2022-03-25 17:40:00|16088|16062|16104|16078|16128|16097|16075|16050|4123
1648230300000|2022-03-25 17:45:00|16097|16074|16067|16047|16097|16083|16050|16035|1624
1648230600000|2022-03-25 17:50:00|16068|16049|16070|16047|16090|16064|16063|16032|1900
1648230900000|2022-03-25 17:55:00|16086|16062|16146|16118|16166|16127|16086|16053|3469
1648231200000|2022-03-25 18:00:00|16140|16105|16159|16136|16160|16136|16115|16087|7165
1648231500000|2022-03-25 18:05:00|16160|16140|16163|16144|16212|16190|16158|16130|2386
1648231800000|2022-03-25 18:10:00|16165|16145|16193|16168|16199|16168|16159|16140|1330
1648232100000|2022-03-25 18:15:00|16191|16159|16179|16160|16195|16171|16172|16140|3500
1648232400000|2022-03-25 18:20:00|16181|16159|16187|16176|16200|16184|16179|16152|700
1648232700000|2022-03-25 18:25:00|16188|16173|16213|16191|16231|16200|16169|16142|1626
1648233000000|2022-03-25 18:30:00|16212|16192|16226|16200|16250|16221|16200|16157|2091
1648233300000|2022-03-25 18:35:00|16227|16202|16257|16226|16257|16226|16220|16190|4506
1648233600000|2022-03-25 18:40:00|16252|16233|16237|16214|16257|16238|16223|16203|1911
1648233900000|2022-03-25 18:45:00|16247|16215|16247|16228|16276|16253|16234|16205|486
1648234200000|2022-03-25 18:50:00|16253|16231|16264|16244|16274|16250|16246|16224|510
1648234500000|2022-03-25 18:55:00|16262|16245|16259|16236|16265|16254|16237|16211|7274
1648234800000|2022-03-25 19:00:00|16256|16237|16200|16179|16286|16262|16175|16144|5944
1648235100000|2022-03-25 19:05:00|16214|16180|16182|16156|16229|16198|16156|16120|1802
1648235400000|2022-03-25 19:10:00|16177|16158|16162|16139|16199|16164|16144|16118|4168
1648235700000|2022-03-25 19:15:00|16161|16142|16148|16122|16177|16148|16134|16102|1508
1648236000000|2022-03-25 19:20:00|16147|16123|16138|16106|16147|16130|16103|16080|7807
1648236300000|2022-03-25 19:25:00|16137|16108|16121|16097|16143|16115|16106|16080|2300
1648236600000|2022-03-25 19:30:00|16118|16100|16109|16086|16130|16108|16084|16066|3577
1648236900000|2022-03-25 19:35:00|16108|16087|16110|16100|16135|16125|16100|16087|15185
1648237200000|2022-03-25 19:40:00|16109|16095|16114|16099|16130|16112|16084|16066|13766
1648237500000|2022-03-25 19:45:00|16115|16100|16118|16107|16131|16111|16090|16078|15951
1648237800000|2022-03-25 19:50:00|16134|16119|16129|16121|16136|16128|16093|16071|27270
1648238100000|2022-03-25 19:55:00|16132|16122|16137|16109|16150|16135|16107|16095|40159
1648238400000|2022-03-25 20:00:00|16165|16107|16225|16200|16250|16200|16165|16000|34726
1648238700000|2022-03-25 20:05:00|16200|16099|16200|16100|16200|16100|16200|16099|1005
1648239000000|2022-03-25 20:10:00|16225|16140|16225|16100|16225|16140|16225|16100|580
1648239300000|2022-03-25 20:15:00|16219|16180|16225|16100|16250|16180|16180|16100|310
1648239600000|2022-03-25 20:20:00|16250|16099|16300|16099|16300|16200|16250|16099|250
1648239900000|2022-03-25 20:25:00|16250|16200|16250|16200|16250|16200|16250|16200|100
1648240200000|2022-03-25 20:30:00|16175|16099|16250|16099|16250|16099|16175|16099|100
1648240500000|2022-03-25 20:35:00|16160|16111|16250|16111|16250|16111|16160|16111|160
1648241400000|2022-03-25 20:50:00|16300|16170|16500|16150|16500|16300|16300|16150|604
1648241700000|2022-03-25 20:55:00||16111||16111||16111||16111|20
1648454400000|2022-03-28 08:00:00|16284|16197|16293|16213|16498|16228|16268|16190|285
1648454700000|2022-03-28 08:05:00|16286|16201|16148|16040|16487|16218|16115|15731|180
1648455000000|2022-03-28 08:10:00|16164|16036|16231|16171|16304|16171|16117|16030|27
1648455300000|2022-03-28 08:15:00|16270|16154|16216|16141|16488|16196|16208|16030|87
1648455600000|2022-03-28 08:20:00|16215|16134|16205|16141|16327|16141|16199|16129|0
1648455900000|2022-03-28 08:25:00|16204|16142|16209|16143|16337|16163|16202|16136|0
1648456200000|2022-03-28 08:30:00|16208|16144|16208|16147|16217|16157|16205|16030|10
1648456500000|2022-03-28 08:35:00|16209|16148|16284|16225|16414|16240|16208|16145|135
1648456800000|2022-03-28 08:40:00|16283|16220|16305|16220|16345|16241|16266|16220|200
1648457100000|2022-03-28 08:45:00|16307|16227|16394|16311|16430|16369|16306|16220|118
1648457400000|2022-03-28 08:50:00|16393|16315|16392|16333|16487|16345|16373|16220|26
1648457700000|2022-03-28 08:55:00|16391|16322|16472|16440|16530|16450|16385|16220|1050
1648458000000|2022-03-28 09:00:00|16471|16312|16451|16393|16488|16393|16422|16220|601
1648458300000|2022-03-28 09:05:00|16450|16265|16433|16314|16450|16320|16386|16265|327
1648458600000|2022-03-28 09:10:00|16431|16313|16417|16252|16440|16316|16318|16220|0
1648458900000|2022-03-28 09:15:00|16414|16255|16420|16230|16437|16257|16301|16230|0
1648459200000|2022-03-28 09:20:00|16419||16311||16424||16303||0
1648459500000|2022-03-28 09:25:00|16321|16233|16405|16235|16427|16235|16317|16233|0
1648459800000|2022-03-28 09:30:00|16404|16237|16440|16356|16440|16356|16355|16230|91
1648460100000|2022-03-28 09:35:00|16436|16357|16367|16269|16440|16359|16367|16254|0
1648460400000|2022-03-28 09:40:00||16270||16268||16282||16260|0
1648460700000|2022-03-28 09:45:00|16370|16270|16345|16265|16403|16279|16345|16253|1
1648461000000|2022-03-28 09:50:00|16342|16259|16346|16259|16380|16263|16338|16247|2
1648461300000|2022-03-28 09:55:00|16320|16249|16330|16290|16330|16310|16300|16246|185
1648461600000|2022-03-28 10:00:00||16291||16290||16293||16290|140
1648461900000|2022-03-28 10:05:00||16260||16301||16301||16232|16
1648462200000|2022-03-28 10:10:00||16286||16289||16289||16244|50
1648462500000|2022-03-28 10:15:00||16288||16290||16290||16230|0
1648462800000|2022-03-28 10:20:00|||||||||10
1648463100000|2022-03-28 10:25:00|16328||16330||16330||16325||18
1648463400000|2022-03-28 10:30:00|16326||16325||16330||16323||0
1648463700000|2022-03-28 10:35:00|16316|16280|16284|16250|16330|16280|16281|16230|848
1648464000000|2022-03-28 10:40:00|16296|16251|16300|16253|16300|16253|16294|16251|271
1648464300000|2022-03-28 10:45:00|16296|16250|16300|16253|16300|16253|16293|16250|10
1648464600000|2022-03-28 10:50:00|16299|16254|16292|16250|16300|16254|16291|16250|0
1648464900000|2022-03-28 10:55:00|16291||16290||16300||16290||6
1648465200000|2022-03-28 11:00:00|16300|16252|16300|16258|16300|16258|16300|16252|13
1648465800000|2022-03-28 11:10:00||16259||16264||16264||16250|85
1648466100000|2022-03-28 11:15:00|16418|16250|16370|16272|16440|16300|16355|16250|150
1648466400000|2022-03-28 11:20:00|16421|16322|16343|16277|16421|16322|16343|16262|4
1648466700000|2022-03-28 11:25:00|16342|16272|16327|16275|16342|16281|16327|16261|1
1648467000000|2022-03-28 11:30:00|16326|16291|16366|16312|16396|16316|16324|16291|25
1648467300000|2022-03-28 11:35:00|16365|16305|16358|16306|16365|16306|16358|16305|2
1648467600000|2022-03-28 11:40:00|16350|16298|16388|16312|16400|16318|16350|16250|45
1648467900000|2022-03-28 11:45:00|16387|16313|16400|16360|16400|16363|16367|16286|273
1648468200000|2022-03-28 11:50:00||16356||16356||16356||16356|102
1648468500000|2022-03-28 11:55:00|16396|16375|16400|16356|16400|16375|16396|16356|439
1648468800000|2022-03-28 12:00:00|16390|16350|16388|16310|16390|16350|16363|16310|367
1648469400000|2022-03-28 12:10:00|16350|16314|16375|16318|16390|16318|16350|16310|80
1648469700000|2022-03-28 12:15:00|16388|16310|16420|16390|16450|16424|16316|16250|1576
1648470000000|2022-03-28 12:20:00|16448|16250|16481|16380|16500|16409|16423|16250|132
1648470300000|2022-03-28 12:25:00|16500|16384|16475|16350|16500|16394|16406|16300|200
1648470600000|2022-03-28 12:30:00|16452|16351|16475|16430|16475|16444|16452|16350|512
1648470900000|2022-03-28 12:35:00|16463|16425|16452|16380|16475|16425|16415|16350|1236
1648471200000|2022-03-28 12:40:00|16423|16350|16410|16344|16438|16351|16376|16330|578
1648471500000|2022-03-28 12:45:00|16420|16345|16400|16340|16420|16349|16385|16330|0
1648471800000|2022-03-28 12:50:00|16399|16341|16391|16340|16400|16342|16389|16340|0
1648472100000|2022-03-28 12:55:00|16400|16341|16334|16270|16400|16341|16321|16270|866
1648472400000|2022-03-28 13:00:00|16366|16271|16345|16271|16385|16299|16330|16270|196
1648473000000|2022-03-28 13:10:00|16331|16270|16330|16270|16385|16271|16330|16270|331
1648473300000|2022-03-28 13:15:00|16338|16273|16333|16270|16407|16308|16333|16270|500
1648473600000|2022-03-28 13:20:00|16343|16291|16407|16285|16407|16291|16342|16273|79
1648473900000|2022-03-28 13:25:00|16500|16290|16453|16365|16500|16435|16345|16270|3962
1648474200000|2022-03-28 13:30:00|16452|16423|16771|16721|16831|16783|16431|16392|13873
1648474500000|2022-03-28 13:35:00|16770|16743|16799|16752|16860|16818|16748|16720|7495
1648474800000|2022-03-28 13:40:00|16773|16729|16599|16544|16780|16729|16562|16515|9192
1648475100000|2022-03-28 13:45:00|16639|16565|16507|16471|16687|16620|16507|16452|19959
1648475400000|2022-03-28 13:50:00|16502|16463|16474|16420|16522|16489|16380|16330|15815
1648475700000|2022-03-28 13:55:00|16480|16421|16521|16488|16553|16514|16446|16420|8705
1648476000000|2022-03-28 14:00:00|16520|16489|16482|16467|16540|16507|16450|16420|7329
1648476300000|2022-03-28 14:05:00|16492|16471|16496|16463|16536|16496|16424|16400|13858
1648476600000|2022-03-28 14:10:00|16514|16466|16638|16603|16666|16624|16512|16466|8600
1648476900000|2022-03-28 14:15:00|16636|16605|16592|16571|16639|16607|16516|16480|15668
1648477200000|2022-03-28 14:20:00|16598|16561|16581|16553|16627|16586|16495|16468|10411
1648477500000|2022-03-28 14:25:00|16585|16547|16546|16502|16585|16563|16525|16500|3007
1648477800000|2022-03-28 14:30:00|16574|16526|16638|16612|16700|16679|16558|16524|10643
1648478100000|2022-03-28 14:35:00|16637|16616|16630|16614|16685|16653|16570|16533|28490
1648478400000|2022-03-28 14:40:00|16644|16613|16591|16562|16650|16640|16591|16558|10255
1648478700000|2022-03-28 14:45:00|16625|16582|16589|16572|16625|16582|16504|16467|14578
1648479000000|2022-03-28 14:50:00|16590|16575|16583|16545|16625|16611|16583|16545|9434
1648479300000|2022-03-28 14:55:00|16592|16562|16550|16513|16592|16562|16469|16449|8424
1648479600000|2022-03-28 15:00:00|16549|16514|16400|16385|16549|16514|16392|16360|13270
1648479900000|2022-03-28 15:05:00|16399|16377|16324|16308|16399|16377|16307|16284|25287
1648480200000|2022-03-28 15:10:00|16332|16310|16330|16297|16366|16341|16299|16281|8224
1648480500000|2022-03-28 15:15:00|16335|16303|16400|16364|16418|16389|16327|16300|9538
1648480800000|2022-03-28 15:20:00|16399|16375|16330|16309|16421|16390|16302|16280|7904
1648481100000|2022-03-28 15:25:00|16325|16299|16319|16293|16356|16330|16272|16253|8615
1648481400000|2022-03-28 15:30:00|16299|16271|16188|16180|16299|16284|16186|16163|6168
1648481700000|2022-03-28 15:35:00|16174|16170|16162|16135|16208|16174|16140|16117|14101
1648482000000|2022-03-28 15:40:00|16148|16140|16218|16192|16219|16198|16148|16128|8450
1648482300000|2022-03-28 15:45:00|16179|16164|16100|16080|16221|16192|16100|16075|5360
1648482600000|2022-03-28 15:50:00|16099|16061|16099|16073|16144|16117|16069|16050|5185
1648482900000|2022-03-28 15:55:00|16102|16069|16098|16078|16138|16110|16094|16066|2999
1648483200000|2022-03-28 16:00:00|16097|16076|16116|16097|16130|16107|16077|16063|6560
1648483500000|2022-03-28 16:05:00|16114|16090|16071|16056|16129|16112|16071|16052|5545
1648483800000|2022-03-28 16:10:00|16068|16052|16026|16012|16069|16053|16022|16000|4566
1648484100000|2022-03-28 16:15:00|16025|16000|16023|15997|16065|16029|15997|15964|15141
1648484400000|2022-03-28 16:20:00|16032|16004|16082|16060|16093|16060|16030|16003|6446
1648484700000|2022-03-28 16:25:00|16062|16046|16145|16128|16167|16131|16022|16000|15503
1648485000000|2022-03-28 16:30:00|16143|16127|16244|16200|16246|16212|16123|16091|13214
1648485300000|2022-03-28 16:35:00|16245|16215|16278|16250|16279|16260|16231|16204|2392
1648485600000|2022-03-28 16:40:00|16274|16251|16247|16221|16274|16261|16226|16198|6802
1648485900000|2022-03-28 16:45:00|16231|16214|16189|16165|16231|16214|16179|16157|2116
1648486200000|2022-03-28 16:50:00|16204|16162|16315|16293|16319|16293|16203|16162|6978
1648486500000|2022-03-28 16:55:00|16316|16294|16314|16298|16350|16335|16300|16294|21739
1648486800000|2022-03-28 17:00:00|16317|16301|16332|16312|16351|16320|16301|16297|4628
1648487100000|2022-03-28 17:05:00|16328|16309|16339|16318|16363|16336|16321|16304|7242
1648487400000|2022-03-28 17:10:00|16335|16313|16324|16304|16380|16341|16317|16299|2470
1648487700000|2022-03-28 17:15:00|16322|16293|16325|16302|16328|16310|16300|16288|4716
1648488000000|2022-03-28 17:20:00|16328|16304|16365|16348|16400|16371|16328|16304|2700
1648488300000|2022-03-28 17:25:00|16364|16340|16370|16352|16390|16362|16352|16311|2441
1648488600000|2022-03-28 17:30:00|16389|16359|16350|16327|16389|16372|16335|16302|905
1648488900000|2022-03-28 17:35:00|16355|16317|16369|16342|16380|16364|16355|16317|3460
1648489200000|2022-03-28 17:40:00|16376|16348|16329|16303|16378|16356|16325|16300|4410
1648489500000|2022-03-28 17:45:00|16328|16311|16326|16315|16342|16316|16293|16275|1620
1648489800000|2022-03-28 17:50:00|16332|16320|16281|16258|16361|16336|16281|16258|895
1648490100000|2022-03-28 17:55:00|16295|16264|16338|16319|16356|16331|16289|16264|1700
1648490400000|2022-03-28 18:00:00|16335|16302|16355|16321|16363|16340|16322|16302|2652
1648490700000|2022-03-28 18:05:00|16354|16329|16336|16312|16354|16329|16303|16280|2020
1648491000000|2022-03-28 18:10:00|16334|16307|16305|16283|16338|16321|16285|16266|3976
1648491300000|2022-03-28 18:15:00|16302|16272|16312|16281|16343|16310|16285|16264|1800
1648491600000|2022-03-28 18:20:00|16310|16285|16321|16285|16321|16291|16286|16263|3691
1648491900000|2022-03-28 18:25:00|16304|16286|16355|16329|16370|16341|16304|16286|1982
1648492200000|2022-03-28 18:30:00|16354|16325|16382|16356|16399|16377|16345|16325|4275
1648492500000|2022-03-28 18:35:00|16378|16361|16380|16367|16388|16378|16356|16334|2612
1648492800000|2022-03-28 18:40:00|16392|16361|16410|16381|16435|16417|16376|16350|5937
1648493100000|2022-03-28 18:45:00|16408|16386|16404|16384|16426|16407|16400|16380|3265
1648493400000|2022-03-28 18:50:00|16415|16394|16393|16376|16433|16406|16384|16360|7911
1648493700000|2022-03-28 18:55:00|16399|16371|16464|16441|16465|16446|16399|16371|3400
1648494000000|2022-03-28 19:00:00|16465|16449|16436|16412|16484|16455|16436|16411|1208
1648494300000|2022-03-28 19:05:00|16434|16418|16442|16426|16451|16427|16426|16400|572
1648494600000|2022-03-28 19:10:00|16440|16408|16486|16464|16491|16467|16434|16408|3147
1648494900000|2022-03-28 19:15:00|16499|16470|16513|16500|16543|16518|16480|16459|2732
1648495200000|2022-03-28 19:20:00|16515|16501|16547|16522|16564|16532|16515|16501|1224
1648495500000|2022-03-28 19:25:00|16540|16515|16586|16557|16595|16575|16527|16510|2228
1648495800000|2022-03-28 19:30:00|16585|16558|16593|16572|16625|16602|16568|16558|2688
1648496100000|2022-03-28 19:35:00|16588|16559|16561|16532|16590|16562|16542|16521|3957
1648496400000|2022-03-28 19:40:00|16552|16519|16530|16514|16552|16534|16520|16505|3991
1648496700000|2022-03-28 19:45:00|16528|16512|16538|16516|16553|16528|16518|16505|2773
1648497000000|2022-03-28 19:50:00|16527|16515|16606|16597|16625|16611|16517|16500|12736
1648497300000|2022-03-28 19:55:00|16611|16600|16635|16615|16650|16643|16605|16579|20559
1648497600000|2022-03-28 20:00:00|16639|16610|16797|16290|16797|16610|16639|16290|41722
1648497900000|2022-03-28 20:05:00|16796|16640|16796|16500|16796|16662|16796|16500|100
1648498200000|2022-03-28 20:10:00|16640|16290|16796|16600|16797|16610|16640|16290|450
1648498500000|2022-03-28 20:15:00|16720|16400|16665|16400|16720|16400|16620|16290|116
1648498800000|2022-03-28 20:20:00|16635|16290|16645|16500|16645|16500|16625|16290|63
1648499100000|2022-03-28 20:25:00|||||||||8
1648499400000|2022-03-28 20:30:00|16630|16290|16630|16290|16630|16290|16630|16290|102
1648499700000|2022-03-28 20:35:00|16600|16291|16600|16291|16600|16291|16600|16291|5
1648500000000|2022-03-28 20:40:00|||||||||5
1648503300000|2022-03-28 21:35:00|||||||||2
1648504200000|2022-03-28 21:50:00|||||||||10
1648504800000|2022-03-28 22:00:00|||||||||10
1648505400000|2022-03-28 22:10:00|||||||||6
1648505700000|2022-03-28 22:15:00|||||||||3
1648506000000|2022-03-28 22:20:00||16501||16501||16501||16501|15
1648507200000|2022-03-28 22:40:00|||||||||4
1648507800000|2022-03-28 22:50:00|||||||||8
1648508100000|2022-03-28 22:55:00|||||||||1
1648508400000|2022-03-28 23:00:00|16590|16290|16590|16290|16590|16290|16590|16290|2
1648510500000|2022-03-28 23:35:00|16533|16300|16550|16300|16550|16300|16533|16300|165
1648510800000|2022-03-28 23:40:00|16575|16290|16575|16290|16575|16290|16575|16290|35
1648511100000|2022-03-28 23:45:00|||||||||4
1648511700000|2022-03-28 23:55:00|16590|16435|16590|16435|16590|16440|16590|16435|161
1648540800000|2022-03-29 08:00:00|16910|16851|16808|16763|16995|16860|16788|16731|1277
1648541100000|2022-03-29 08:05:00|16806|16764|16806|16761|16806|16764|16788|16715|113
1648541400000|2022-03-29 08:10:00|16828|16762|16828|16785|16834|16785|16822|16762|21
1648541700000|2022-03-29 08:15:00|16837|16790|16894|16847|16995|16853|16830|16300|155
1648542000000|2022-03-29 08:20:00|16995|16848|16959|16903|17091|16948|16933|16848|506
1648542300000|2022-03-29 08:25:00|16933|16905|16991|16940|17009|16960|16933|16867|757
1648542600000|2022-03-29 08:30:00|16988|16932|16989|16940|17142|16981|16977|16867|402
1648542900000|2022-03-29 08:35:00|16985|16931|17004|16961|17200|16974|16981|16927|396
1648543200000|2022-03-29 08:40:00|17014|16963|17023|16979|17038|16991|17006|16961|189
1648543500000|2022-03-29 08:45:00|17019|16968|16999|16938|17127|16980|16916|16867|498
1648543800000|2022-03-29 08:50:00|16998|16867|16896|16867|17020|16891|16890|16867|132
1648544100000|2022-03-29 08:55:00|16905|16870|16936|16881|16966|16881|16902|16867|71
1648544400000|2022-03-29 09:00:00|16935|16867|16849|16788|16935|16867|16840|16500|605
1648544700000|2022-03-29 09:05:00|16857|16799|16933|16871|16979|16942|16828|16745|1384
1648545000000|2022-03-29 09:10:00|16942|16872|16827|16791|16979|16907|16827|16782|15
1648545300000|2022-03-29 09:15:00|16817|16792|16805|16739|16827|16797|16794|16677|20
1648545600000|2022-03-29 09:20:00|16804|16751|16827|16773|16827|16783|16780|16600|22
1648545900000|2022-03-29 09:25:00|16826|16765|16835|16773|16975|16798|16807|16756|101
1648546200000|2022-03-29 09:30:00|16825|16770|16835|16784|16979|16815|16813|16763|125
1648546500000|2022-03-29 09:35:00|16860|16785|16849|16802|16979|16809|16832|16780|30
1648546800000|2022-03-29 09:40:00|16875|16803|16861|16808|16979|16854|16861|16803|26
1648547100000|2022-03-29 09:45:00|16979|16810|16917|16863|16979|16866|16897|16810|17
1648547400000|2022-03-29 09:50:00|16916|16856|16873|16819|16979|16866|16862|16500|30
1648547700000|2022-03-29 09:55:00|16870|16811|16871|16816|16979|16816|16860|16811|5
1648548000000|2022-03-29 10:00:00|16888|16818|16893|16830|16979|16832|16862|16806|110
1648548300000|2022-03-29 10:05:00|16890|16832|16864|16819|16979|16832|16864|16815|5
1648548600000|2022-03-29 10:10:00|16979|16827|16887|16833|16979|16847|16863|16818|90
1648548900000|2022-03-29 10:15:00|16918|16834|16871|16820|16934|16851|16871|16800|100
1648549200000|2022-03-29 10:20:00|16902|16838|16902|16844|16979|16901|16894|16829|251
1648549500000|2022-03-29 10:25:00|16919|16848|16886|16840|16935|16879|16886|16839|0
1648549800000|2022-03-29 10:30:00|16900|16841|16898|16848|16900|16848|16871|16824|0
1648550100000|2022-03-29 10:35:00|16897|16839|16900|16861|16900|16861|16897|16839|62
1648550400000|2022-03-29 10:40:00|16889|16862|16869|16812|16900|16863|16858|16800|205
1648550700000|2022-03-29 10:45:00|16877|16817|16891|16834|16900|16838|16868|16809|1
1648551000000|2022-03-29 10:50:00|16886|16837|16858|16807|16900|16841|16822|16500|844
1648551300000|2022-03-29 10:55:00|16878|16812|16871|16820|16896|16832|16851|16500|504
1648551600000|2022-03-29 11:00:00|16866|16800|16873|16842|16873|16842|16840|16500|374
1648551900000|2022-03-29 11:05:00|16862|16843|16872|16828|16873|16848|16844|16500|38
1648552200000|2022-03-29 11:10:00|16873|16814|16873|16831|16873|16836|16857|16814|30
1648552500000|2022-03-29 11:15:00|16867|16731|16873|16835|16873|16835|16867|16650|57
1648552800000|2022-03-29 11:20:00|16856|16685|16896|16851|16900|16858|16856|16500|375
1648553100000|2022-03-29 11:25:00|16894|16858|16886|16851|16900|16870|16870|16851|413
1648553400000|2022-03-29 11:30:00|16895|16852|16850|16823|16900|16858|16850|16731|1203
1648553700000|2022-03-29 11:35:00|16900|16824|16900|16867|16900|16867|16900|16822|377
1648554000000|2022-03-29 11:40:00|16990|16877|16967|16916|17000|16931|16967|16700|867
1648554300000|2022-03-29 11:45:00|16946|16924|17000|16967|17000|16975|16943|16860|725
1648554600000|2022-03-29 11:50:00|17060|16969|17038|17006|17071|17038|17037|16860|866
1648554900000|2022-03-29 11:55:00|17037|16985|17026|16974|17038|17021|17008|16860|1635
1648555200000|2022-03-29 12:00:00|16997|16975|16997|16958|16997|16975|16997|16937|5
1648555500000|2022-03-29 12:05:00|16959|16959|16997|16952|16997|16964|16959|16918|180
1648555800000|2022-03-29 12:10:00|17026|16954|17026|16955|17026|16997|17026|16950|365
1648556100000|2022-03-29 12:15:00|17014|16956|17003|16948|17026|16975|17000|16731|407
1648556400000|2022-03-29 12:20:00|17015|16949|16950|16905|17026|16972|16950|16812|71
1648556700000|2022-03-29 12:25:00|16936|16907|17006|16955|17009|16961|16922|16550|185
1648557000000|2022-03-29 12:30:00|17014|16947|16983|16945|17026|16951|16976|16927|134
1648557300000|2022-03-29 12:35:00|16982|16937|16942|16896|17026|16965|16939|16794|426
1648557600000|2022-03-29 12:40:00|16941|16888|16974|16924|16975|16924|16931|16872|7
1648557900000|2022-03-29 12:45:00|16982|16915|16964|16916|17026|16961|16964|16904|367
1648558200000|2022-03-29 12:50:00|16963|16915|16999|16949|16999|16952|16935|16850|318
1648558500000|2022-03-29 12:55:00|16983|16950|16999|16957|16999|16964|16982|16934|15
1648558800000|2022-03-29 13:00:00|16990|16934|16963|16913|16999|16934|16950|16900|43
1648559100000|2022-03-29 13:05:00|16996|16938|16999|16958|16999|16960|16990|16931|79
1648559400000|2022-03-29 13:10:00|16991|16850|16999|16953|16999|16965|16974|16850|412
1648559700000|2022-03-29 13:15:00|16997|16958|16997|16948|16997|16975|16987|16932|0
1648560000000|2022-03-29 13:20:00||16957||16964||16968||16957|62
1648560300000|2022-03-29 13:25:00|16991|16959|16999|16950|16999|16959|16967|16933|311
1648560600000|2022-03-29 13:30:00|16998|16947|16991|16957|17156|17097|16898|16829|48229
1648560900000|2022-03-29 13:35:00|16987|16952|16805|16743|16987|16952|16711|16663|32756
1648561200000|2022-03-29 13:40:00|16799|16746|16982|16927|16989|16958|16782|16744|9356
1648561500000|2022-03-29 13:45:00|16989|16929|17004|16959|17093|17039|16938|16885|22900
1648561800000|2022-03-29 13:50:00|16987|16949|17117|17089|17117|17089|16947|16900|16140
1648562100000|2022-03-29 13:55:00|17115|17085|17023|16992|17117|17087|16970|16940|20746
1648562400000|2022-03-29 14:00:00|17089|17004|16888|16852|17089|17017|16880|16851|10633
1648562700000|2022-03-29 14:05:00|16882|16847|16773|16743|16933|16891|16700|16650|19585
1648563000000|2022-03-29 14:10:00|16772|16738|16766|16731|16846|16813|16701|16666|16080
1648563300000|2022-03-29 14:15:00|16792|16737|16797|16760|16837|16798|16730|16698|11055
1648563600000|2022-03-29 14:20:00|16785|16747|16810|16769|16842|16797|16745|16706|1775
1648563900000|2022-03-29 14:25:00|16805|16758|16887|16867|16888|16887|16742|16703|3836
1648564200000|2022-03-29 14:30:00|16891|16863|17065|17045|17065|17045|16891|16863|35238
1648564500000|2022-03-29 14:35:00|17064|17036|17171|17140|17175|17152|17064|17036|12078
1648564800000|2022-03-29 14:40:00|17166|17134|17433|17404|17441|17420|17166|17134|63587
1648565100000|2022-03-29 14:45:00|17438|17406|17377|17351|17490|17462|17377|17334|23555
1648565400000|2022-03-29 14:50:00|17379|17352|17420|17388|17445|17416|17330|17292|32514
1648565700000|2022-03-29 14:55:00|17404|17383|17433|17405|17550|17506|17386|17362|18306
1648566000000|2022-03-29 15:00:00|17454|17413|17345|17318|17464|17421|17271|17253|31144
1648566300000|2022-03-29 15:05:00|17348|17315|17236|17210|17348|17316|17236|17207|11491
1648566600000|2022-03-29 15:10:00|17257|17213|17336|17299|17374|17340|17244|17211|14210
1648566900000|2022-03-29 15:15:00|17343|17319|17268|17246|17343|17326|17256|17228|7656
1648567200000|2022-03-29 15:20:00|17267|17236|17210|17178|17267|17236|17169|17142|6111
1648567500000|2022-03-29 15:25:00|17209|17200|17205|17186|17296|17260|17197|17171|10851
1648567800000|2022-03-29 15:30:00|17220|17187|17105|17059|17220|17200|17090|17059|13672
1648568100000|2022-03-29 15:35:00|17095|17075|17132|17101|17161|17129|17089|17057|9110
1648568400000|2022-03-29 15:40:00|17114|17100|17123|17087|17133|17100|17042|17018|6421
1648568700000|2022-03-29 15:45:00|17122|17088|17192|17155|17224|17189|17122|17088|4144
1648569000000|2022-03-29 15:50:00|17183|17156|17093|17071|17204|17169|17065|17031|13179
1648569300000|2022-03-29 15:55:00|17096|17076|17025|17003|17124|17087|17000|16983|10231
1648569600000|2022-03-29 16:00:00|17024|17010|16984|16968|17024|17010|16943|16913|14489
1648569900000|2022-03-29 16:05:00|16993|16969|17012|16985|17061|17038|16993|16969|7153
1648570200000|2022-03-29 16:10:00|17030|16987|17030|17004|17030|17004|17002|16953|600
1648570500000|2022-03-29 16:15:00|17044|17020|17155|17119|17155|17119|17044|17008|3389
1648570800000|2022-03-29 16:20:00|17167|17138|17140|17108|17192|17154|17130|17100|3171
1648571100000|2022-03-29 16:25:00|17145|17110|17147|17128|17147|17128|17126|17100|787
1648571400000|2022-03-29 16:30:00|17146|17129|17125|17097|17175|17133|17086|17058|8349
1648571700000|2022-03-29 16:35:00|17124|17096|17175|17150|17175|17161|17121|17090|5544
1648572000000|2022-03-29 16:40:00|17173|17154|17226|17200|17227|17200|17151|17129|11624
1648572300000|2022-03-29 16:45:00|17238|17201|17259|17232|17269|17238|17201|17168|11055
1648572600000|2022-03-29 16:50:00|17277|17241|17188|17152|17277|17257|17173|17136|8347
1648572900000|2022-03-29 16:55:00|17182|17150|17187|17149|17198|17180|17164|17130|4699
1648573200000|2022-03-29 17:00:00|17185|17153|17187|17160|17192|17175|17134|17111|5839
1648573500000|2022-03-29 17:05:00|17186|17139|17161|17132|17203|17177|17157|17126|6912
1648573800000|2022-03-29 17:10:00|17176|17146|17217|17195|17218|17196|17176|17143|4154
1648574100000|2022-03-29 17:15:00|17218|17199|17223|17196|17250|17230|17215|17187|7235
1648574400000|2022-03-29 17:20:00|17230|17213|17238|17211|17250|17222|17200|17158|10000
1648574700000|2022-03-29 17:25:00|17244|17217|17234|17219|17244|17230|17217|17192|2153
1648575000000|2022-03-29 17:30:00|17248|17220|17310|17293|17320|17297|17236|17210|18420
1648575300000|2022-03-29 17:35:00|17309|17280|17253|17219|17309|17293|17252|17211|1463
1648575600000|2022-03-29 17:40:00|17243|17211|17253|17236|17254|17245|17204|17161|1334
1648575900000|2022-03-29 17:45:00|17277|17239|17347|17321|17376|17347|17276|17239|7177
1648576200000|2022-03-29 17:50:00|17364|17333|17355|17326|17364|17341|17318|17283|4348
1648576500000|2022-03-29 17:55:00|17343|17305|17324|17302|17343|17321|17316|17283|4781
1648576800000|2022-03-29 18:00:00|17319|17289|17326|17314|17330|17315|17292|17273|9866
1648577100000|2022-03-29 18:05:00|17328|17315|17356|17330|17360|17345|17312|17296|6174
1648577400000|2022-03-29 18:10:00|17351|17326|17411|17400|17423|17400|17348|17326|13433
1648577700000|2022-03-29 18:15:00|17412|17402|17307|17293|17426|17402|17307|17292|6446
1648578000000|2022-03-29 18:20:00|17306|17295|17310|17297|17330|17313|17305|17292|2975
1648578300000|2022-03-29 18:25:00|17323|17296|17347|17329|17349|17329|17310|17296|1000
1648578600000|2022-03-29 18:30:00|17346|17326|17328|17313|17346|17326|17312|17296|4360
1648578900000|2022-03-29 18:35:00|17327|17315|17311|17296|17345|17332|17310|17296|11278
1648579200000|2022-03-29 18:40:00|17319|17305|17326|17307|17326|17313|17311|17296|1771
1648579500000|2022-03-29 18:45:00|17324|17310|17362|17346|17370|17355|17323|17310|2000
1648579800000|2022-03-29 18:50:00|17359|17340|17316|17296|17375|17359|17302|17296|6860
1648580100000|2022-03-29 18:55:00|17315|17297|17340|17326|17350|17335|17299|17296|9275
1648580400000|2022-03-29 19:00:00|17339|17320|17367|17339|17377|17349|17330|17300|1516
1648580700000|2022-03-29 19:05:00|17375|17350|17439|17408|17439|17409|17372|17337|2948
1648581000000|2022-03-29 19:10:00|17440|17412|17377|17353|17440|17419|17377|17352|1602
1648581300000|2022-03-29 19:15:00|17374|17357|17399|17374|17417|17391|17340|17317|10802
1648581600000|2022-03-29 19:20:00|17391|17359|17431|17420|17473|17452|17391|17359|4053
1648581900000|2022-03-29 19:25:00|17458|17427|17414|17397|17458|17433|17401|17380|3604
1648582200000|2022-03-29 19:30:00|17413|17380|17378|17358|17437|17423|17373|17357|5585
1648582500000|2022-03-29 19:35:00|17394|17365|17375|17360|17411|17387|17361|17350|2585
1648582800000|2022-03-29 19:40:00|17374|17362|17352|17329|17388|17373|17326|17313|6982
1648583100000|2022-03-29 19:45:00|17346|17330|17346|17330|17387|17368|17336|17323|6651
1648583400000|2022-03-29 19:50:00|17352|17332|17226|17200|17355|17335|17219|17200|22285
1648583700000|2022-03-29 19:55:00|17229|17210|17252|17239|17277|17257|17184|17159|34904
1648584000000|2022-03-29 20:00:00|17450|17197|17400|17211|17450|17211|17400|17197|41
1648584300000|2022-03-29 20:05:00|17352|17174|17399|17181|17400|17201|17293|17174|2338
1648584600000|2022-03-29 20:10:00|17379|17200|17400|17250|17400|17278|17379|17200|435
1648584900000|2022-03-29 20:15:00|17390|17270|17390|17270|17390|17270|17390|17270|106
1648585200000|2022-03-29 20:20:00|17373|17300|17380|17300|17390|17300|17345|17300|329
1648585500000|2022-03-29 20:25:00||17310||17310||17310||17310|100
1648585800000|2022-03-29 20:30:00|||||||||51
1648586100000|2022-03-29 20:35:00|||||||||8
1648586700000|2022-03-29 20:45:00|||||||||49
1648587000000|2022-03-29 20:50:00|||||||||1
1648587300000|2022-03-29 20:55:00|||||||||3
1648587900000|2022-03-29 21:05:00|17400|17350|17360|17325|17400|17350|17355|17325|547
1648588200000|2022-03-29 21:10:00|17355|17350|17450|17350|17450|17350|17355|17350|546
1648588500000|2022-03-29 21:15:00||17400||17400||17400||17400|85
1648588800000|2022-03-29 21:20:00|||||||||10
1648589100000|2022-03-29 21:25:00|||||||||440
1648589700000|2022-03-29 21:35:00|17424|17375|17424|17375|17424|17375|17424|17375|70
1648590300000|2022-03-29 21:45:00||17400||17400||17400||17400|38
1648590600000|2022-03-29 21:50:00|||||||||420
1648590900000|2022-03-29 21:55:00||17404||17407||17420||17404|421
1648591200000|2022-03-29 22:00:00|17425||17500||17500||17425||155
1648592100000|2022-03-29 22:15:00||17420||17420||17420||17420|10
1648592400000|2022-03-29 22:20:00||17407||17407||17407||17407|100
1648592700000|2022-03-29 22:25:00||17420||17420||17420||17420|340
1648593000000|2022-03-29 22:30:00|17440||17440||17440||17440||16
1648593300000|2022-03-29 22:35:00|17500|17440|17500|17440|17500|17440|17500|17440|193
1648593600000|2022-03-29 22:40:00|||||||||1
1648593900000|2022-03-29 22:45:00|||||||||5
1648594200000|2022-03-29 22:50:00||17442||17442||17442||17442|195
1648594500000|2022-03-29 22:55:00|17496|17450|17496|17450|17496|17450|17496|17450|137
1648594800000|2022-03-29 23:00:00|||||||||2
1648595100000|2022-03-29 23:05:00|||||||||67
1648595400000|2022-03-29 23:10:00|||||||||80
1648595700000|2022-03-29 23:15:00|||||||||1
1648596000000|2022-03-29 23:20:00|||||||||25
1648596300000|2022-03-29 23:25:00|17500|17451|17500|17470|17500|17496|17500|17451|373
1648596600000|2022-03-29 23:30:00|17550|17490|17750|17650|17750|17650|17550|17490|522
1648596900000|2022-03-29 23:35:00|17800|17500|17697|17500|17800|17700|17697|17500|475
1648597800000|2022-03-29 23:50:00|17750|17501|17700|17528|17750|17600|17528|17470|492
1648598100000|2022-03-29 23:55:00|17750|17511|17596|17471|17750|17529|17596|17471|366
1648627200000|2022-03-30 08:00:00|17641|17593|17545|17487|17642|17593|17523|17298|811
1648627500000|2022-03-30 08:05:00|17544|17300|17557|17492|17593|17503|17492|17298|371
1648627800000|2022-03-30 08:10:00|17556|17482|17475|17425|17569|17499|17463|17299|137
1648628100000|2022-03-30 08:15:00|17474|17418|17495|17462|17500|17466|17467|17298|895
1648628400000|2022-03-30 08:20:00|17493|17463|17500|17468|17500|17481|17493|17454|257
1648628700000|2022-03-30 08:25:00|17490|17470|17480|17434|17490|17480|17473|17298|106
1648629000000|2022-03-30 08:30:00|17473|17426|17480|17459|17480|17459|17469|17298|89
1648629300000|2022-03-30 08:35:00|17467|17428|17480|17442|17480|17451|17461|17382|7
1648629600000|2022-03-30 08:40:00|17478|17433|17480|17437|17480|17444|17471|17428|18
1648629900000|2022-03-30 08:45:00|17479|17430|17494|17442|17593|17516|17474|17301|354
1648630200000|2022-03-30 08:50:00|17484|17443|17471|17420|17499|17443|17464|17415|5
1648630500000|2022-03-30 08:55:00|17468|17412|17474|17402|17496|17426|17439|17302|4
1648630800000|2022-03-30 09:00:00|17472|17405|17447|17386|17489|17420|17437|17385|40
1648631100000|2022-03-30 09:05:00|17445|17393|17450|17406|17475|17434|17435|17378|125
1648631400000|2022-03-30 09:10:00|17457|17399|17455|17400|17472|17410|17450|17386|59
1648631700000|2022-03-30 09:15:00|17468|17390|17475|17452|17475|17452|17448|17388|271
1648632000000|2022-03-30 09:20:00|17488|17453|17519|17466|17531|17476|17488|17453|157
1648632300000|2022-03-30 09:25:00|17515|17458|17511|17464|17520|17466|17493|17452|786
1648632600000|2022-03-30 09:30:00|17520|17456|17507|17457|17520|17465|17502|17452|181
1648632900000|2022-03-30 09:35:00|17505|17459|17486|17446|17615|17463|17486|17312|1684
1648633200000|2022-03-30 09:40:00|17480|17312|17517|17461|17531|17467|17480|17312|1443
1648633500000|2022-03-30 09:45:00|17511|17462|17521|17461|17523|17465|17508|17445|0
1648633800000|2022-03-30 09:50:00|17518|17462|17556|17499|17605|17518|17513|17461|312
1648634100000|2022-03-30 09:55:00|17572|17489|17591|17534|17602|17534|17546|17489|22
1648634400000|2022-03-30 10:00:00|17740|17547|17708|17500|18414|18092|17676|17363|11687
1648634700000|2022-03-30 10:05:00|17699|17641|17483|17400|17780|17692|17443|17301|8717
1648635000000|2022-03-30 10:10:00|17478|17448|17590|17549|17590|17558|17357|17301|2818
1648635300000|2022-03-30 10:15:00|17583|17518|17630|17576|17640|17580|17539|17420|630
1648635600000|2022-03-30 10:20:00|17640|17577|17669|17636|17730|17689|17640|17420|2994
1648635900000|2022-03-30 10:25:00|17696|17637|17820|17768|18040|17842|17660|17626|4357
1648636200000|2022-03-30 10:30:00|17819|17761|17791|17739|17820|17772|17775|17650|1259
1648636500000|2022-03-30 10:35:00|17789|17729|17841|17784|17841|17806|17789|17650|3496
1648636800000|2022-03-30 10:40:00|17840|17787|17908|17858|18040|17869|17840|17784|495
1648637100000|2022-03-30 10:45:00|17919|17878|18025|17974|18092|18037|17919|17878|3105
1648637400000|2022-03-30 10:50:00|18033|17988|18054|17995|18070|18050|18011|17880|3743
1648637700000|2022-03-30 10:55:00|18020|17961|18060|18030|18060|18030|17990|17920|1142
1648638000000|2022-03-30 11:00:00|18054|18021|18159|18110|18300|18220|18054|17990|16653
1648638300000|2022-03-30 11:05:00|18156|18102|18245|18200|18245|18200|18120|18101|3536
1648638600000|2022-03-30 11:10:00|18237|18201|18185|18155|18245|18201|18170|18101|1818
1648638900000|2022-03-30 11:15:00|18175|18125|18200|18184|18245|18220|18173|18125|2750
1648639200000|2022-03-30 11:20:00|18212|18160|18295|18251|18300|18267|18212|18150|2612
1648639500000|2022-03-30 11:25:00|18290|18242|18350|18317|18350|18317|18250|18150|3899
1648639800000|2022-03-30 11:30:00|18368|18324|18392|18335|18450|18407|18335|18247|8041
1648640100000|2022-03-30 11:35:00|18398|18336|18498|18450|18555|18500|18397|18336|3668
1648640400000|2022-03-30 11:40:00|18555|18457|18794|18733|18888|18787|18450|18380|19269
1648640700000|2022-03-30 11:45:00|18800|18736|18883|18840|18888|18858|18710|18600|11803
1648641000000|2022-03-30 11:50:00|18888|18857|18764|18641|19000|18927|18745|18641|7407
1648641300000|2022-03-30 11:55:00|18700|18650|18460|18381|18700|18650|18337|18247|20698
1648641600000|2022-03-30 12:00:00|18600|18450|18460|18375|18600|18540|18458|18351|3344
1648641900000|2022-03-30 12:05:00|18433|18301|18420|18360|18460|18401|18301|18300|2428
1648642200000|2022-03-30 12:10:00|18400|18370|18420|18400|18420|18415|18350|18300|2661
1648642500000|2022-03-30 12:15:00|18490|18418|18689|18500|18689|18660|18455|18386|7216
1648642800000|2022-03-30 12:20:00|18650|18400|18650|18600|18689|18600|18593|18400|1804
1648643100000|2022-03-30 12:25:00|18648|18564|18520|18488|18650|18567|18473|18400|4791
1648643400000|2022-03-30 12:30:00|18514|18493|18611|18534|18660|18574|18514|18488|2178
1648643700000|2022-03-30 12:35:00|18619|18550|18525|18500|18673|18614|18502|18500|2732
1648644000000|2022-03-30 12:40:00|18488|18488|18439|18385|18521|18488|18377|18360|4800
1648644300000|2022-03-30 12:45:00|18438|18387|18309|18224|18451|18387|18255|18212|8726
1648644600000|2022-03-30 12:50:00|18322|18212|18242|18230|18322|18251|18230|18212|4344
1648644900000|2022-03-30 12:55:00|18253|18213|18344|18300|18350|18320|18253|18212|4865
1648645200000|2022-03-30 13:00:00|18350|18306|18404|18357|18451|18388|18327|18300|3914
1648645500000|2022-03-30 13:05:00|18395|18358|18298|18260|18404|18390|18283|18230|5860
1648645800000|2022-03-30 13:10:00|18300|18261|18417|18359|18432|18366|18270|18230|3413
1648646100000|2022-03-30 13:15:00|18360|18340|18459|18400|18529|18484|18300|18270|7430
1648646400000|2022-03-30 13:20:00|18458|18405|18290|18270|18470|18450|18290|18230|6186
1648646700000|2022-03-30 13:25:00|18308|18306|18491|18417|18495|18451|18308|18306|7531
1648647000000|2022-03-30 13:30:00|18482|18401|18590|18525|18929|18885|18223|18210|134497
1648647300000|2022-03-30 13:35:00|18589|18534|18369|18314|18758|18725|18307|18265|68801
1648647600000|2022-03-30 13:40:00|18391|18342|18423|18373|18565|18549|18286|18265|38670
1648647900000|2022-03-30 13:45:00|18438|18377|18009|17950|18438|18393|17886|17800|82903
1648648200000|2022-03-30 13:50:00|17989|17952|17835|17790|18009|18000|17701|17635|91687
1648648500000|2022-03-30 13:55:00|17824|17800|17996|17972|18000|17988|17769|17743|47631
1648648800000|2022-03-30 14:00:00|18000|17997|18047|18018|18173|18146|17942|17881|47793
1648649100000|2022-03-30 14:05:00|18059|18019|17944|17919|18077|18054|17820|17801|25549
1648649400000|2022-03-30 14:10:00|17961|17920|18099|18072|18099|18074|17924|17886|28310
1648649700000|2022-03-30 14:15:00|18092|18073|18083|18040|18150|18135|18049|18014|29529
1648650000000|2022-03-30 14:20:00|18078|18041|18075|18048|18115|18098|17972|17936|25602
1648650300000|2022-03-30 14:25:00|18087|18054|18073|18020|18200|18171|18072|18020|20296
1648650600000|2022-03-30 14:30:00|18072|18029|17998|17970|18102|18076|17929|17901|16979
1648650900000|2022-03-30 14:35:00|17999|17972|18064|18040|18082|18045|17951|17924|20475
1648651200000|2022-03-30 14:40:00|18076|18038|18058|18022|18092|18067|18001|17988|34520
1648651500000|2022-03-30 14:45:00|18057|18027|18137|18115|18165|18132|18051|18022|23999
1648651800000|2022-03-30 14:50:00|18154|18130|18133|18104|18179|18164|18119|18088|17974
1648652100000|2022-03-30 14:55:00|18128|18107|18248|18224|18287|18269|18098|18070|27491
1648652400000|2022-03-30 15:00:00|18242|18212|18319|18276|18383|18349|18239|18212|43399
1648652700000|2022-03-30 15:05:00|18320|18278|18242|18206|18395|18368|18242|18206|23857
1648653000000|2022-03-30 15:10:00|18237|18202|18169|18137|18237|18205|18061|18050|36169
1648653300000|2022-03-30 15:15:00|18166|18133|18110|18077|18166|18139|18039|18019|15951
1648653600000|2022-03-30 15:20:00|18100|18078|18320|18292|18326|18301|18100|18078|34579
1648653900000|2022-03-30 15:25:00|18318|18277|18186|18151|18345|18326|18066|18050|23397
1648654200000|2022-03-30 15:30:00|18170|18154|18169|18125|18242|18214|18140|18100|15428
1648654500000|2022-03-30 15:35:00|18168|18116|18207|18174|18220|18199|18154|18116|5300
1648654800000|2022-03-30 15:40:00|18215|18171|18146|18108|18215|18173|18126|18100|4589
1648655100000|2022-03-30 15:45:00|18144|18106|18237|18202|18242|18226|18142|18106|10875
1648655400000|2022-03-30 15:50:00|18226|18207|18221|18179|18297|18263|18195|18150|6149
1648655700000|2022-03-30 15:55:00|18219|18182|18242|18185|18244|18197|18170|18150|16870
1648656000000|2022-03-30 16:00:00|18248|18213|18244|18201|18320|18287|18239|18200|11182
1648656300000|2022-03-30 16:05:00|18239|18202|18138|18111|18255|18213|18121|18110|10098
1648656600000|2022-03-30 16:10:00|18153|18112|18111|18089|18175|18151|18044|18014|15620
1648656900000|2022-03-30 16:15:00|18126|18090|18161|18129|18176|18144|18121|18071|7883
1648657200000|2022-03-30 16:20:00|18175|18135|18149|18120|18185|18160|18148|18115|6332
1648657500000|2022-03-30 16:25:00|18148|18121|18200|18175|18200|18178|18145|18120|2573
1648657800000|2022-03-30 16:30:00|18193|18176|18250|18215|18257|18226|18176|18147|10108
1648658100000|2022-03-30 16:35:00|18256|18233|18222|18210|18257|18239|18177|18158|11160
1648658400000|2022-03-30 16:40:00|18231|18214|18193|18161|18231|18214|18142|18121|6082
1648658700000|2022-03-30 16:45:00|18196|18165|18135|18100|18200|18183|18065|18024|6977
1648659000000|2022-03-30 16:50:00|18148|18116|18194|18168|18200|18179|18120|18090|6022
1648659300000|2022-03-30 16:55:00|18200|18165|18208|18176|18245|18217|18198|18141|4055
1648659600000|2022-03-30 17:00:00|18192|18172|18197|18160|18200|18177|18150|18119|10059
1648659900000|2022-03-30 17:05:00|18195|18161|18205|18183|18207|18185|18177|18145|2718
1648660200000|2022-03-30 17:10:00|18204|18184|18200|18172|18223|18204|18192|18158|4484
1648660500000|2022-03-30 17:15:00|18199|18179|18200|18160|18200|18180|18146|18120|4000
1648660800000|2022-03-30 17:20:00|18199|18161|18184|18162|18200|18162|18139|18120|4588
1648661100000|2022-03-30 17:25:00|18183|18151|18173|18141|18198|18185|18173|18138|7809
1648661400000|2022-03-30 17:30:00|18188|18143|18191|18156|18198|18193|18175|18139|6716
1648661700000|2022-03-30 17:35:00|18187|18155|18188|18166|18190|18171|18176|18140|5682
1648662000000|2022-03-30 17:40:00|18187|18162|18090|18071|18200|18182|18063|18038|15230
1648662300000|2022-03-30 17:45:00|18094|18050|18115|18057|18115|18100|18074|18050|11291
1648662600000|2022-03-30 17:50:00|18107|18058|18070|18035|18110|18078|18052|18030|3525
1648662900000|2022-03-30 17:55:00|18073|18037|17943|17900|18073|18040|17903|17870|13456
1648663200000|2022-03-30 18:00:00|17944|17910|17890|17864|17944|17910|17860|17835|8441
1648663500000|2022-03-30 18:05:00|17885|17857|17831|17816|17885|17857|17800|17780|13349
1648663800000|2022-03-30 18:10:00|17829|17800|17828|17782|17849|17806|17697|17686|16101
1648664100000|2022-03-30 18:15:00|17827|17783|17756|17722|17838|17803|17755|17722|9799
1648664400000|2022-03-30 18:20:00|17755|17723|17700|17664|17780|17736|17675|17637|10314
1648664700000|2022-03-30 18:25:00|17692|17661|17705|17696|17705|17696|17687|17653|3998
1648665000000|2022-03-30 18:30:00|17725|17700|17797|17776|17800|17776|17722|17695|10495
1648665300000|2022-03-30 18:35:00|17800|17777|17813|17776|17824|17795|17767|17752|10978
1648665600000|2022-03-30 18:40:00|17812|17785|17682|17659|17813|17794|17655|17653|12753
1648665900000|2022-03-30 18:45:00|17688|17668|17716|17683|17740|17697|17680|17655|5768
1648666200000|2022-03-30 18:50:00|17713|17684|17710|17676|17783|17744|17704|17675|5145
1648666500000|2022-03-30 18:55:00|17729|17697|17723|17700|17751|17735|17702|17671|3656
1648666800000|2022-03-30 19:00:00|17718|17690|17725|17702|17736|17712|17700|17690|3691
1648667100000|2022-03-30 19:05:00|17718|17681|17800|17776|17800|17776|17702|17675|5500
1648667400000|2022-03-30 19:10:00|17794|17766|17760|17729|17840|17803|17745|17711|11836
1648667700000|2022-03-30 19:15:00|17758|17712|17638|17610|17758|17713|17638|17610|4468
1648668000000|2022-03-30 19:20:00|17637|17612|17540|17525|17637|17612|17528|17510|4922
1648668300000|2022-03-30 19:25:00|17548|17530|17447|17431|17551|17530|17441|17409|12962
1648668600000|2022-03-30 19:30:00|17443|17422|17515|17504|17521|17509|17443|17422|4769
1648668900000|2022-03-30 19:35:00|17516|17493|17495|17481|17551|17531|17489|17465|10148
1648669200000|2022-03-30 19:40:00|17493|17474|17488|17453|17499|17480|17449|17428|5615
1648669500000|2022-03-30 19:45:00|17467|17447|17549|17522|17551|17533|17466|17447|14247
1648669800000|2022-03-30 19:50:00|17536|17497|17489|17467|17536|17497|17478|17461|14764
1648670100000|2022-03-30 19:55:00|17490|17477|17491|17490|17500|17491|17449|17437|28459
1648670400000|2022-03-30 20:00:00|17478|17478|17690|17477|17700|17531|17478|17477|45727
1648670700000|2022-03-30 20:05:00|17599|17383|17599|17379|17599|17383|17599|17379|300
1648671000000|2022-03-30 20:10:00|17560|17400|17590|17400|17590|17400|17540|17400|100
1648671300000|2022-03-30 20:15:00|17569||17590||17590||17569||116
1648671600000|2022-03-30 20:20:00|||||||||1
1648671900000|2022-03-30 20:25:00|||||||||100
1648673400000|2022-03-30 20:50:00|||||||||15
1648673700000|2022-03-30 20:55:00|17587|17500|17587|17500|17587|17500|17587|17500|8
1648674000000|2022-03-30 21:00:00|||||||||21
1648674900000|2022-03-30 21:15:00|||||||||17
1648675200000|2022-03-30 21:20:00|||||||||150
1648676100000|2022-03-30 21:35:00|||||||||30
1648676400000|2022-03-30 21:40:00|||||||||31
1648676700000|2022-03-30 21:45:00|||||||||6
1648677000000|2022-03-30 21:50:00||17550||17550||17550||17550|16
1648677300000|2022-03-30 21:55:00||17500||17500||17500||17500|8
1648677600000|2022-03-30 22:00:00|||||||||3
1648677900000|2022-03-30 22:05:00|17561|17401|17500|17401|17561|17401|17500|17401|364
1648678200000|2022-03-30 22:10:00|||||||||6
1648678500000|2022-03-30 22:15:00|||||||||25
1648678800000|2022-03-30 22:20:00|17587|17460|17587|17401|17587|17550|17587|17401|374
1648679100000|2022-03-30 22:25:00||17402||17402||17402||17402|50
1648679400000|2022-03-30 22:30:00||17403||17402||17403||17402|250
1648679700000|2022-03-30 22:35:00|17550|17403|17560|17403|17587|17403|17550|17403|3
1648680000000|2022-03-30 22:40:00|17587|17402|17587|17402|17587|17402|17587|17402|48
1648680300000|2022-03-30 22:45:00|17555|17500|17587|17403|17587|17500|17555|17402|76
1648680600000|2022-03-30 22:50:00||17500||17500||17500||17500|4
1648681200000|2022-03-30 23:00:00|17580|17550|17580|17525|17580|17550|17580|17402|201
1648681800000|2022-03-30 23:10:00|||||||||24
1648682100000|2022-03-30 23:15:00|17587||17587||17587||17587||223
1648682400000|2022-03-30 23:20:00||17550||17550||17550||17550|0
1648682700000|2022-03-30 23:25:00|17580||17587||17587||17580||3
1648683000000|2022-03-30 23:30:00|17580||17580||17580||17580||0
1648683300000|2022-03-30 23:35:00|17587|17500|17550|17500|17587|17500|17550|17500|100
1648683600000|2022-03-30 23:40:00||17525||17500||17525||17500|35
1648683900000|2022-03-30 23:45:00|||||||||16
1648684200000|2022-03-30 23:50:00|17600|17550|17600|17500|17600|17550|17600|17500|208
1648684500000|2022-03-30 23:55:00|17565|17560|17600|17500|17600|17560|17565|17500|451
1648713600000|2022-03-31 08:00:00|17850|17823|17735|17712|17850|17823|17735|17565|1150
1648713900000|2022-03-31 08:05:00|17710|17690|17692|17645|17735|17695|17685|17571|767
1648714200000|2022-03-31 08:10:00|17689|17624|17640|17606|17735|17630|17631|17570|65
1648714500000|2022-03-31 08:15:00|17627|17570|17640|17621|17640|17621|17611|17570|518
1648714800000|2022-03-31 08:20:00|17652|17622|17702|17653|17734|17653|17652|17610|428
1648715100000|2022-03-31 08:25:00|17694|17641|17667|17622|17735|17679|17667|17610|967
1648715400000|2022-03-31 08:30:00|17677|17627|17669|17627|17692|17643|17640|17610|468
1648715700000|2022-03-31 08:35:00|17668|17610|17600|17570|17676|17624|17600|17570|920
1648716000000|2022-03-31 08:40:00|17599|17549|17628|17583|17629|17583|17598|17544|384
1648716300000|2022-03-31 08:45:00|17625|17570|17610|17580|17690|17600|17570|17415|1950
1648716600000|2022-03-31 08:50:00|17596|17581|17601|17536|17609|17581|17536|17482|20
1648716900000|2022-03-31 08:55:00|17594|17531|17610|17589|17610|17589|17588|17531|320
1648717200000|2022-03-31 09:00:00|17623|17581|17704|17657|17704|17657|17618|17511|189
1648717500000|2022-03-31 09:05:00|17703|17658|17702|17656|17705|17660|17688|17647|35
1648717800000|2022-03-31 09:10:00|17697|17648|17705|17657|17708|17659|17697|17647|14
1648718100000|2022-03-31 09:15:00|17702|17666|17700|17669|17707|17672|17690|17647|16
1648718400000|2022-03-31 09:20:00|17701|17667|17735|17687|17735|17699|17701|17666|129
1648718700000|2022-03-31 09:25:00|17734|17688|17711|17678|17734|17688|17711|17673|0
1648719000000|2022-03-31 09:30:00|17735|17683|17802|17747|17892|17750|17735|17670|1090
1648719300000|2022-03-31 09:35:00|17801|17715|17751|17700|17892|17749|17739|17647|68
1648719600000|2022-03-31 09:40:00|17750|17692|17764|17723|17766|17723|17738|17673|130
1648719900000|2022-03-31 09:45:00|17765|17727|17797|17749|17892|17749|17765|17723|213
1648720200000|2022-03-31 09:50:00|17811|17721|17820|17773|17866|17813|17811|17721|34
1648720500000|2022-03-31 09:55:00|17836|17780|17810|17762|17836|17786|17797|17742|19
1648720800000|2022-03-31 10:00:00|17801|17763|17781|17746|17810|17773|17781|17721|195
1648721100000|2022-03-31 10:05:00|17780|17744|17777|17724|17798|17749|17771|17721|81
1648721400000|2022-03-31 10:10:00|17768|17721|17671|17647|17768|17721|17671|17647|1169
1648721700000|2022-03-31 10:15:00|17683|17649|17670|17639|17709|17656|17596|17511|868
1648722000000|2022-03-31 10:20:00|17681|17627|17653|17605|17681|17651|17613|17511|75
1648722300000|2022-03-31 10:25:00|17674|17619|17644|17589|17688|17639|17636|17511|141
1648722600000|2022-03-31 10:30:00|17652|17591|17610|17558|17678|17622|17602|17555|25
1648722900000|2022-03-31 10:35:00|17617|17560|17660|17605|17670|17612|17599|17534|0
1648723200000|2022-03-31 10:40:00|17669|17606|17668|17617|17687|17634|17654|17605|6
1648723500000|2022-03-31 10:45:00|17672|17618|17666|17620|17674|17620|17623|17605|542
1648723800000|2022-03-31 10:50:00|17670|17624|17589|17549|17681|17629|17589|17511|201
1648724100000|2022-03-31 10:55:00|17588|17556|17614|17569|17700|17578|17587|17511|158
1648724400000|2022-03-31 11:00:00|17622|17570|17740|17699|17810|17763|17615|17570|2008
1648724700000|2022-03-31 11:05:00|17699|17700|17546|17485|17755|17700|17499|17379|3632
1648725000000|2022-03-31 11:10:00|17543|17486|17543|17503|17810|17527|17533|17485|280
1648725300000|2022-03-31 11:15:00|17683|17379|17581|17532|17810|17554|17548|17379|641
1648725600000|2022-03-31 11:20:00|17580|17530|17577|17541|17624|17553|17571|17530|391
1648725900000|2022-03-31 11:25:00|17575|17530|17584|17550|17593|17550|17570|17530|220
1648726200000|2022-03-31 11:30:00|17583|17532|17592|17541|17660|17550|17544|17520|108
1648726500000|2022-03-31 11:35:00|17598|17529|17572|17526|17598|17550|17560|17520|110
1648726800000|2022-03-31 11:40:00|17580|17527|17580|17550|17660|17550|17563|17520|120
1648727100000|2022-03-31 11:45:00|17579|17560|17544|17520|17587|17560|17544|17520|663
1648727400000|2022-03-31 11:50:00|17542|17504|17481|17436|17542|17504|17459|17379|1245
1648727700000|2022-03-31 11:55:00|17480|17428|17445|17396|17490|17437|17424|17379|153
1648728000000|2022-03-31 12:00:00|17560|17425|17380|17333|17560|17425|17380|17320|832
1648728300000|2022-03-31 12:05:00|17369|17320|17404|17359|17552|17365|17365|17320|507
1648728600000|2022-03-31 12:10:00|17449|17365|17434|17391|17450|17391|17415|17360|61
1648728900000|2022-03-31 12:15:00|17430|17365|17353|17320|17510|17365|17353|17320|945
1648729200000|2022-03-31 12:20:00|17352|17318|17364|17318|17408|17334|17347|17318|311
1648729800000|2022-03-31 12:30:00|17458|17352|17403|17352|17464|17382|17403|17352|398
1648730100000|2022-03-31 12:35:00|17416|17368|17408|17365|17598|17369|17393|17352|189
1648730400000|2022-03-31 12:40:00|17433|17366|17393|17342|17533|17416|17393|17318|573
1648730700000|2022-03-31 12:45:00|17391|17343|17423|17390|17598|17390|17386|17338|330
1648731000000|2022-03-31 12:50:00|17422|17318|17433|17389|17598|17389|17416|17318|201
1648731300000|2022-03-31 12:55:00|17432|17391|17442|17400|17598|17413|17400|17380|518
1648731600000|2022-03-31 13:00:00|17595|17411|17451|17408|17598|17411|17417|17362|551
1648731900000|2022-03-31 13:05:00|17460|17411|17462|17413|17463|17413|17456|17408|20
1648732200000|2022-03-31 13:10:00|17443|17408|17394|17356|17443|17408|17342|17318|1325
1648732500000|2022-03-31 13:15:00|17398||17391||17398||17380||365
1648732800000|2022-03-31 13:20:00|17392|17360|17378|17328|17395|17360|17339|17300|1697
1648733100000|2022-03-31 13:25:00|17402|17335|17314|17263|17419|17337|17279|17248|3299
1648733400000|2022-03-31 13:30:00|17340|17264|17143|17079|17386|17366|17090|17043|65070
1648733700000|2022-03-31 13:35:00|17141|17080|17229|17207|17240|17227|17090|17043|17917
1648734000000|2022-03-31 13:40:00|17230|17193|17288|17239|17288|17249|17080|17018|19849
1648734300000|2022-03-31 13:45:00|17282|17224|17223|17178|17283|17224|17081|17020|17258
1648734600000|2022-03-31 13:50:00|17224|17179|17341|17293|17400|17361|17196|17163|37447
1648734900000|2022-03-31 13:55:00|17321|17287|17430|17396|17457|17432|17314|17287|13496
1648735200000|2022-03-31 14:00:00|17429|17395|17277|17244|17429|17395|17251|17205|13154
1648735500000|2022-03-31 14:05:00|17278|17245|17383|17340|17399|17374|17245|17220|7675
1648735800000|2022-03-31 14:10:00|17379|17352|17329|17289|17399|17373|17283|17258|9635
1648736100000|2022-03-31 14:15:00|17328|17290|17418|17378|17419|17393|17289|17259|11084
1648736400000|2022-03-31 14:20:00|17419|17387|17273|17241|17450|17411|17264|17235|8895
1648736700000|2022-03-31 14:25:00|17271|17233|17159|17126|17272|17233|17147|17115|5747
1648737000000|2022-03-31 14:30:00|17168|17134|17044|17029|17185|17164|17030|17011|14422
1648737300000|2022-03-31 14:35:00|17048|17032|16994|16970|17076|17042|16937|16912|10432
1648737600000|2022-03-31 14:40:00|16996|16961|16976|16953|17023|17000|16970|16951|9999
1648737900000|2022-03-31 14:45:00|16980|16960|17015|16990|17049|17030|16978|16956|12736
1648738200000|2022-03-31 14:50:00|17010|16988|17038|17004|17052|17039|16992|16966|8634
1648738500000|2022-03-31 14:55:00|17042|17028|17168|17146|17195|17167|17029|17003|19677
1648738800000|2022-03-31 15:00:00|17173|17147|17196|17161|17198|17161|17119|17100|10157
1648739100000|2022-03-31 15:05:00|17195|17163|17036|17015|17195|17165|17036|17015|6891
1648739400000|2022-03-31 15:10:00|17037|17000|17019|16994|17048|17031|16978|16956|10557
1648739700000|2022-03-31 15:15:00|17033|17000|16955|16928|17044|17011|16930|16920|4769
1648740000000|2022-03-31 15:20:00|16953|16924|16946|16925|16972|16947|16920|16901|5834
1648740300000|2022-03-31 15:25:00|16942|16914|16917|16892|16949|16935|16882|16862|17994
1648740600000|2022-03-31 15:30:00|16925|16901|16957|16923|16996|16972|16890|16871|16418
1648740900000|2022-03-31 15:35:00|16939|16925|16895|16877|16973|16950|16889|16866|23131
1648741200000|2022-03-31 15:40:00|16899|16878|16943|16899|16980|16956|16899|16877|58430
1648741500000|2022-03-31 15:45:00|16942|16920|16957|16924|16999|16962|16913|16888|8346
1648741800000|2022-03-31 15:50:00|16951|16925|16977|16952|17030|17010|16949|16925|5541
1648742100000|2022-03-31 15:55:00|16970|16957|16996|16972|17018|16989|16957|16927|8803
1648742400000|2022-03-31 16:00:00|16995|16973|16990|16964|16998|16995|16974|16950|3604
1648742700000|2022-03-31 16:05:00|16987|16960|17033|17021|17077|17053|16986|16960|7241
1648743000000|2022-03-31 16:10:00|17047|17022|17062|17027|17080|17042|16963|16950|9579
1648743300000|2022-03-31 16:15:00|17085|17036|17142|17125|17165|17137|17084|17036|9035
1648743600000|2022-03-31 16:20:00|17141|17112|17069|17042|17141|17116|17058|17039|2050
1648743900000|2022-03-31 16:25:00|17067|17040|17086|17064|17086|17064|17037|17011|5756
1648744200000|2022-03-31 16:30:00|17085|17072|17026|17013|17125|17103|17026|17013|6745
1648744500000|2022-03-31 16:35:00|17037|17015|17041|17010|17057|17026|16999|16971|15842
1648744800000|2022-03-31 16:40:00|17040|17024|17109|17089|17110|17089|17027|17007|7189
1648745100000|2022-03-31 16:45:00|17100|17094|17074|17057|17133|17101|17069|17047|1943
1648745400000|2022-03-31 16:50:00|17075|17058|17032|17000|17075|17058|17032|17000|1500
1648745700000|2022-03-31 16:55:00|17028|17008|17000|16970|17049|17026|16998|16970|2500
1648746000000|2022-03-31 17:00:00|16999|16975|17013|16981|17036|17006|16977|16954|4200
1648746300000|2022-03-31 17:05:00|17015|16982|17006|16990|17040|17011|17000|16974|2106
1648746600000|2022-03-31 17:10:00|17004|16976|17060|17035|17081|17066|17004|16975|4949
1648746900000|2022-03-31 17:15:00|17059|17021|17082|17057|17084|17065|17050|17019|1950
1648747200000|2022-03-31 17:20:00|17079|17043|17067|17045|17080|17058|17024|16991|4030
1648747500000|2022-03-31 17:25:00|17061|17047|17095|17078|17102|17078|17046|17020|3879
1648747800000|2022-03-31 17:30:00|17090|17077|17105|17082|17112|17103|17079|17059|3293
1648748100000|2022-03-31 17:35:00|17106|17088|17111|17088|17150|17123|17092|17065|5002
1648748400000|2022-03-31 17:40:00|17110|17078|17105|17086|17150|17118|17095|17075|2800
1648748700000|2022-03-31 17:45:00|17111|17085|17115|17084|17129|17104|17080|17050|8824
1648749000000|2022-03-31 17:50:00|17112|17085|17116|17093|17150|17133|17096|17068|11862
1648749300000|2022-03-31 17:55:00|17115|17094|17108|17094|17119|17095|17094|17080|2627
1648749600000|2022-03-31 18:00:00|17105|17097|17065|17040|17105|17097|17049|17011|2629
1648749900000|2022-03-31 18:05:00|17064|17035|17044|17015|17067|17057|17044|17011|4700
1648750200000|2022-03-31 18:10:00|17042|17010|17027|17001|17042|17021|17008|16985|1534
1648750500000|2022-03-31 18:15:00|17024|17010|17049|17035|17067|17039|17017|16993|3981
1648750800000|2022-03-31 18:20:00|17048|17024|17061|17039|17079|17056|17041|17024|3250
1648751100000|2022-03-31 18:25:00|17060|17037|17011|16990|17060|17037|16999|16979|11579
1648751400000|2022-03-31 18:30:00|17010|16991|17020|16995|17020|17007|16992|16970|6295
1648751700000|2022-03-31 18:35:00|17016|17000|17060|17035|17063|17042|17005|16987|3046
1648752000000|2022-03-31 18:40:00|17057|17040|17028|17002|17057|17041|17014|16997|4690
1648752300000|2022-03-31 18:45:00|17032|17003|17024|17004|17063|17042|17018|17001|4527
1648752600000|2022-03-31 18:50:00|17025|17009|17025|17010|17040|17030|17023|17009|2039
1648752900000|2022-03-31 18:55:00|17028|17015|17118|17106|17119|17106|17028|17015|5763
1648753200000|2022-03-31 19:00:00|17119|17108|17247|17228|17284|17264|17119|17106|15495
1648753500000|2022-03-31 19:05:00|17245|17227|17283|17265|17298|17280|17234|17212|4997
1648753800000|2022-03-31 19:10:00|17281|17267|17265|17244|17284|17272|17256|17226|7712
1648754100000|2022-03-31 19:15:00|17253|17247|17213|17193|17264|17247|17207|17185|9891
1648754400000|2022-03-31 19:20:00|17211|17183|17133|17119|17211|17183|17133|17115|2999
1648754700000|2022-03-31 19:25:00|17132|17104|17098|17091|17150|17118|17077|17054|8229
1648755000000|2022-03-31 19:30:00|17100|17088|17086|17071|17113|17097|17078|17060|4293
1648755300000|2022-03-31 19:35:00|17085|17072|17143|17127|17149|17133|17085|17072|10760
1648755600000|2022-03-31 19:40:00|17138|17128|17104|17082|17149|17132|17092|17076|10382
1648755900000|2022-03-31 19:45:00|17096|17078|17165|17149|17183|17160|17096|17078|14403
1648756200000|2022-03-31 19:50:00|17164|17137|17114|17081|17194|17173|17114|17081|18251
1648756500000|2022-03-31 19:55:00|17111|17082|17066|17046|17144|17127|17066|17046|66998
1648756800000|2022-03-31 20:00:00|17056|17130|17220|16980|17220|17130|17056|16872|888
1648757400000|2022-03-31 20:10:00||16981||16981||17037||16981|25
1648757700000|2022-03-31 20:15:00||17038||17047||17047||16980|40
1648758300000|2022-03-31 20:25:00|17000|16980|17083|16980|17083|16980|17000|16980|5100
1648758600000|2022-03-31 20:30:00|||||||||100
1648759500000|2022-03-31 20:45:00|||||||||100
1648760400000|2022-03-31 21:00:00|17125|17002|17125|17002|17125|17002|17125|17002|11
1648760700000|2022-03-31 21:05:00|17220||17220||17220||17220||5
1648761000000|2022-03-31 21:10:00|||||||||160
1648761900000|2022-03-31 21:25:00|||||||||1
1648762200000|2022-03-31 21:30:00|||||||||57
1648763700000|2022-03-31 21:55:00|17219|17003|17219|17003|17219|17003|17219|17003|7
1648764000000|2022-03-31 22:00:00||17002||17002||17002||17002|0
1648764300000|2022-03-31 22:05:00|17220||17220||17220||17220||15
1648764900000|2022-03-31 22:15:00|17200|17012|17220|17002|17220|17012|17200|17002|50
1648765200000|2022-03-31 22:20:00|17172|17025|17220|17025|17220|17025|17172|17025|202
1648765800000|2022-03-31 22:30:00||17060||17060||17060||17060|1
1648766700000|2022-03-31 22:45:00|||||||||5
1648768800000|2022-03-31 23:20:00|||||||||1
1648769400000|2022-03-31 23:30:00|||||||||652
1648770300000|2022-03-31 23:45:00|||||||||2
1648770600000|2022-03-31 23:50:00|||||||||1
1648770900000|2022-03-31 23:55:00|17140|17025|17140|17025|17140|17025|17140|17025|159
1648800000000|2022-04-01 08:00:00|17014|16968|17054|17011|17207|17040|17014|16815|68
1648800300000|2022-04-01 08:05:00|17062|17012|17072|17026|17089|17026|17062|17012|6
1648800600000|2022-04-01 08:10:00|17078|17027|17044|17000|17200|17034|17036|17000|37
1648800900000|2022-04-01 08:15:00|17042|16995|17036|16984|17173|17012|17015|16815|328
1648801200000|2022-04-01 08:20:00|17033|16986|17041|16999|17045|17000|17020|16862|132
1648801500000|2022-04-01 08:25:00|17035|16991|17044|16991|17450|17067|17031|16815|343
1648801800000|2022-04-01 08:30:00|17043|16994|17072|17024|17450|17031|17018|16815|221
1648802100000|2022-04-01 08:35:00|17080|17025|17031|16972|17450|17030|17018|16815|20
1648802400000|2022-04-01 08:40:00|17036|16973|17091|17043|17450|17082|17030|16815|190
1648802700000|2022-04-01 08:45:00|17099|17044|17080|17033|17123|17068|17080|16906|35
1648803000000|2022-04-01 08:50:00|17200|17034|17019|16980|17450|17035|17019|16815|120
1648803300000|2022-04-01 08:55:00|17018|16981|16998|16951|17171|16981|16983|16822|68
1648803600000|2022-04-01 09:00:00|16997|16942|16951|16902|17200|16963|16935|16815|81
1648803900000|2022-04-01 09:05:00|16957|16904|16960|16920|16970|16920|16949|16904|180
1648804200000|2022-04-01 09:10:00|16967|16922|16976|16922|17029|16927|16967|16920|0
1648804500000|2022-04-01 09:15:00|16998|16923|17000|16942|17045|16942|16987|16923|0
1648804800000|2022-04-01 09:20:00|16998|16934|17059|16994|17450|17006|16992|16926|10
1648805100000|2022-04-01 09:25:00|17058|17007|16968|16920|17065|17007|16968|16920|0
1648805400000|2022-04-01 09:30:00|16967|16921|17041|16990|17117|16998|16967|16921|75
1648805700000|2022-04-01 09:35:00|17040|16994|16991|16934|17169|16995|16974|16920|0
1648806000000|2022-04-01 09:40:00|16995|16920|17007|16959|17017|16965|16976|16920|14
1648806300000|2022-04-01 09:45:00|17016|16952|16975|16922|17107|16958|16960|16920|11
1648806600000|2022-04-01 09:50:00|16974|16923|17021|16950|17021|16956|16973|16921|0
1648806900000|2022-04-01 09:55:00|17019|16962|17005|16957|17061|17005|17005|16920|190
1648807200000|2022-04-01 10:00:00|17000|16966|17005|16967|17005|16978|16999|16942|50
1648807500000|2022-04-01 10:05:00|17015|16977|17063|17012|17141|17012|17015|16920|147
1648807800000|2022-04-01 10:10:00|17062|17004|17075|17023|17077|17024|17057|16920|53
1648808100000|2022-04-01 10:15:00|17194|17024|17075|17025|17286|17043|17075|16921|201
1648808400000|2022-04-01 10:20:00|17076|16921|17045|16989|17286|16999|17040|16921|125
1648808700000|2022-04-01 10:25:00|17053|16985|17110|17061|17286|17065|17053|16985|70
1648809000000|2022-04-01 10:30:00|17109|17062|17076|17027|17286|17062|17047|16921|304
1648809300000|2022-04-01 10:35:00|17074|17007|17044|16986|17286|17023|17027|16972|20
1648809600000|2022-04-01 10:40:00|17043|16987|17033|16982|17067|16995|17033|16974|0
1648809900000|2022-04-01 10:45:00|17032|16974|17039|16999|17058|16999|17014|16957|229
1648810200000|2022-04-01 10:50:00|17038|17004|17060|17035|17077|17035|17038|16999|0
1648810500000|2022-04-01 10:55:00|17058|17020|17100|17041|17100|17041|17048|17020|279
1648810800000|2022-04-01 11:00:00|17056|17028|17085|17048|17100|17054|17056|17020|417
1648811100000|2022-04-01 11:05:00|17093|17049|17087|17048|17100|17057|17087|17048|0
1648811400000|2022-04-01 11:10:00|17086|17045|17093|17040|17100|17045|17084|17034|0
1648811700000|2022-04-01 11:15:00|17100|17030|17058|17006|17100|17050|17048|16999|200
1648812000000|2022-04-01 11:20:00|17057|16999|17085|17030|17100|17040|17049|16999|144
1648812300000|2022-04-01 11:25:00|17084|17031|17085|17033|17100|17035|17061|16999|67
1648812600000|2022-04-01 11:30:00|17076|17024|17068|17030|17076|17030|17055|16999|51
1648812900000|2022-04-01 11:35:00|17067|17015|17036|16999|17067|17015|17036|16999|100
1648813200000|2022-04-01 11:40:00|17028|17000|17026|16999|17028|17001|17026|16999|10
1648813500000|2022-04-01 11:45:00|17024|16920|17003|16952|17024|16971|17003|16920|242
1648813800000|2022-04-01 11:50:00|17002|16940|16990|16940|17002|16940|16982|16940|2
1648814100000|2022-04-01 11:55:00|16988|16941|16975|16940|16996|16975|16970|16940|20
1648814400000|2022-04-01 12:00:00|16974|16926|16930|16917|16980|16926|16930|16903|890
1648814700000|2022-04-01 12:05:00|16940|16903|17005|16958|17009|16958|16931|16903|146
1648815000000|2022-04-01 12:10:00|17014|16962|17017|16980|17018|16980|17008|16948|35
1648815300000|2022-04-01 12:15:00|17016|16982|17023|16997|17023|16997|17001|16982|19
1648815600000|2022-04-01 12:20:00||16981||16970||16984||16970|141
1648815900000|2022-04-01 12:25:00|17015|16971|17024|16996|17026|16996|16993|16970|78
1648816200000|2022-04-01 12:30:00|17026|16970|17001|16970|17026|16990|16986|16970|979
1648816500000|2022-04-01 12:35:00|16996|16943|16994|16950|16996|16950|16979|16933|445
1648816800000|2022-04-01 12:40:00|16969|16930|16971|16930|17026|16930|16957|16930|176
1648817100000|2022-04-01 12:45:00|16970|16937|16958|16930|17026|16937|16958|16930|104
1648817400000|2022-04-01 12:50:00|16957||16954||16974||16954||15
1648817700000|2022-04-01 12:55:00|16964||16965||16965||16962||62
1648818000000|2022-04-01 13:00:00|16964|16903|16922|16876|16964|16903|16875|16823|851
1648818300000|2022-04-01 13:05:00|16917|16868|16918|16875|17026|16875|16893|16820|473
1648818600000|2022-04-01 13:10:00|16932|16879|16866|16837|16940|16879|16866|16835|946
1648818900000|2022-04-01 13:15:00|16880|16820|16910|16856|17026|16868|16880|16820|515
1648819200000|2022-04-01 13:20:00|16916|16857|16880|16830|16924|16857|16879|16830|26
1648819500000|2022-04-01 13:25:00|16900|16861|16954|16889|17026|16910|16900|16820|1465
1648819800000|2022-04-01 13:30:00|16956|16896|16928|16862|17090|17015|16856|16815|21882
1648820100000|2022-04-01 13:35:00|16904|16859|16896|16846|17034|16979|16885|16815|24037
1648820400000|2022-04-01 13:40:00|16897|16839|16816|16786|16897|16839|16737|16700|24398
1648820700000|2022-04-01 13:45:00|16842|16806|16930|16903|16947|16903|16776|16742|38539
1648821000000|2022-04-01 13:50:00|16925|16888|16960|16936|17016|16987|16854|16821|16546
1648821300000|2022-04-01 13:55:00|16959|16904|17236|17187|17300|17273|16949|16904|64522
1648821600000|2022-04-01 14:00:00|17237|17198|17329|17298|17359|17346|17125|17087|46725
1648821900000|2022-04-01 14:05:00|17328|17299|17261|17221|17337|17307|17198|17154|10959
1648822200000|2022-04-01 14:10:00|17266|17233|17273|17240|17344|17304|17246|17215|14386
1648822500000|2022-04-01 14:15:00|17275|17242|17280|17248|17348|17321|17255|17239|11573
1648822800000|2022-04-01 14:20:00|17298|17252|17181|17152|17312|17296|17147|17106|12578
1648823100000|2022-04-01 14:25:00|17180|17157|17184|17157|17204|17173|17128|17100|11345
1648823400000|2022-04-01 14:30:00|17194|17159|17417|17410|17430|17421|17178|17155|37058
1648823700000|2022-04-01 14:35:00|17423|17411|17437|17409|17445|17431|17327|17313|18804
1648824000000|2022-04-01 14:40:00|17436|17416|17392|17355|17483|17461|17391|17355|11654
1648824300000|2022-04-01 14:45:00|17390|17356|17462|17426|17527|17500|17374|17350|36266
1648824600000|2022-04-01 14:50:00|17470|17443|17453|17417|17493|17459|17405|17377|8217
1648824900000|2022-04-01 14:55:00|17444|17428|17548|17519|17574|17551|17412|17385|24891
1648825200000|2022-04-01 15:00:00|17546|17512|17559|17532|17585|17566|17506|17487|28476
1648825500000|2022-04-01 15:05:00|17562|17533|17490|17452|17562|17533|17436|17411|6013
1648825800000|2022-04-01 15:10:00|17484|17454|17555|17529|17580|17559|17478|17437|24522
1648826100000|2022-04-01 15:15:00|17552|17547|17455|17418|17600|17581|17442|17411|24382
1648826400000|2022-04-01 15:20:00|17450|17419|17391|17368|17497|17471|17391|17368|11737
1648826700000|2022-04-01 15:25:00|17386|17372|17388|17356|17400|17372|17307|17283|11112
1648827000000|2022-04-01 15:30:00|17389|17369|17444|17409|17450|17419|17389|17352|8529
1648827300000|2022-04-01 15:35:00|17440|17411|17347|17313|17440|17411|17311|17281|11221
1648827600000|2022-04-01 15:40:00|17346|17315|17447|17408|17449|17423|17338|17315|9172
1648827900000|2022-04-01 15:45:00|17438|17414|17496|17463|17510|17484|17430|17413|8122
1648828200000|2022-04-01 15:50:00|17510|17484|17529|17491|17549|17540|17500|17462|7196
1648828500000|2022-04-01 15:55:00|17504|17488|17555|17539|17566|17550|17468|17424|9559
1648828800000|2022-04-01 16:00:00|17550|17538|17577|17550|17623|17596|17550|17524|10427
1648829100000|2022-04-01 16:05:00|17575|17554|17557|17534|17600|17576|17542|17509|10467
1648829400000|2022-04-01 16:10:00|17556|17540|17495|17469|17556|17540|17484|17438|5200
1648829700000|2022-04-01 16:15:00|17494|17470|17496|17459|17512|17481|17479|17442|2861
1648830000000|2022-04-01 16:20:00|17489|17463|17549|17510|17549|17517|17479|17445|7397
1648830300000|2022-04-01 16:25:00|17558|17523|17616|17594|17619|17607|17558|17523|10753
1648830600000|2022-04-01 16:30:00|17614|17590|17587|17579|17619|17602|17564|17536|8477
1648830900000|2022-04-01 16:35:00|17585|17572|17594|17568|17620|17604|17580|17544|5800
1648831200000|2022-04-01 16:40:00|17593|17569|17574|17542|17620|17600|17531|17505|7864
1648831500000|2022-04-01 16:45:00|17573|17536|17611|17582|17624|17606|17573|17530|10068
1648831800000|2022-04-01 16:50:00|17607|17578|17604|17581|17622|17611|17584|17558|4168
1648832100000|2022-04-01 16:55:00|17614|17583|17594|17572|17624|17600|17585|17553|3423
1648832400000|2022-04-01 17:00:00|17600|17577|17534|17507|17620|17600|17490|17486|9068
1648832700000|2022-04-01 17:05:00|17528|17508|17559|17523|17568|17535|17523|17488|8976
1648833000000|2022-04-01 17:10:00|17558|17524|17590|17556|17610|17574|17542|17520|5582
1648833300000|2022-04-01 17:15:00|17574|17558|17650|17640|17650|17640|17569|17539|15765
1648833600000|2022-04-01 17:20:00|17649|17632|17637|17602|17675|17661|17597|17576|16115
1648833900000|2022-04-01 17:25:00|17617|17586|17616|17600|17632|17605|17588|17547|7596
1648834200000|2022-04-01 17:30:00|17601|17591|17613|17594|17636|17608|17584|17567|10533
1648834500000|2022-04-01 17:35:00|17626|17595|17688|17667|17695|17682|17600|17588|11437
1648834800000|2022-04-01 17:40:00|17687|17678|17696|17681|17704|17695|17664|17648|10715
1648835100000|2022-04-01 17:45:00|17695|17682|17719|17700|17723|17703|17680|17669|11233
1648835400000|2022-04-01 17:50:00|17716|17687|17713|17692|17740|17729|17674|17665|9659
1648835700000|2022-04-01 17:55:00|17729|17715|17739|17726|17770|17750|17729|17709|6166
1648836000000|2022-04-01 18:00:00|17740|17721|17730|17711|17751|17724|17683|17662|8727
1648836300000|2022-04-01 18:05:00|17740|17710|17749|17724|17755|17737|17685|17665|10597
1648836600000|2022-04-01 18:10:00|17748|17727|17801|17785|17808|17799|17748|17727|12165
1648836900000|2022-04-01 18:15:00|17808|17792|17875|17859|17900|17880|17797|17777|19455
1648837200000|2022-04-01 18:20:00|17886|17860|17834|17815|17886|17871|17832|17812|10079
1648837500000|2022-04-01 18:25:00|17833|17816|17899|17873|17900|17887|17818|17800|9493
1648837800000|2022-04-01 18:30:00|17897|17872|17909|17882|17950|17932|17894|17870|11643
1648838100000|2022-04-01 18:35:00|17900|17884|17853|17839|17919|17901|17842|17820|10505
1648838400000|2022-04-01 18:40:00|17854|17842|17898|17877|17898|17877|17826|17818|5087
1648838700000|2022-04-01 18:45:00|17899|17878|17899|17883|17920|17899|17867|17854|9630
1648839000000|2022-04-01 18:50:00|17900|17884|17881|17865|17919|17896|17872|17854|12362
1648839300000|2022-04-01 18:55:00|17883|17866|17889|17878|17919|17898|17870|17856|9469
1648839600000|2022-04-01 19:00:00|17896|17882|17952|17935|17971|17949|17891|17880|14424
1648839900000|2022-04-01 19:05:00|17949|17927|17885|17867|17971|17938|17885|17864|16057
1648840200000|2022-04-01 19:10:00|17898|17869|17863|17851|17898|17869|17804|17799|7671
1648840500000|2022-04-01 19:15:00|17861|17847|17855|17836|17875|17851|17820|17807|6862
1648840800000|2022-04-01 19:20:00|17854|17821|17842|17817|17874|17850|17819|17797|8920
1648841100000|2022-04-01 19:25:00|17840|17821|17771|17755|17842|17830|17770|17740|14542
1648841400000|2022-04-01 19:30:00|17779|17756|17721|17688|17785|17772|17721|17688|12817
1648841700000|2022-04-01 19:35:00|17723|17710|17772|17750|17774|17750|17684|17665|17476
1648842000000|2022-04-01 19:40:00|17771|17756|17730|17712|17771|17756|17727|17712|18449
1648842300000|2022-04-01 19:45:00|17722|17710|17735|17725|17735|17726|17704|17684|20963
1648842600000|2022-04-01 19:50:00|17743|17729|17864|17842|17868|17851|17743|17723|34777
1648842900000|2022-04-01 19:55:00|17863|17852|17880|17868|17892|17881|17830|17820|51926
1648843200000|2022-04-01 20:00:00|17879|17640|17900|17651|17900|17651|17869|17640|33380
1648843500000|2022-04-01 20:05:00||17702||17750||17750||17702|100
1648843800000|2022-04-01 20:10:00|17888||17888||17888||17888||15
1648844100000|2022-04-01 20:15:00||17772||17772||17772||17772|0
1648844400000|2022-04-01 20:20:00|17830||17830||17830||17830||100
1648845000000|2022-04-01 20:30:00|17900|17750|17900|17750|17900|17750|17900|17750|94
1648845300000|2022-04-01 20:35:00|||||||||52
1648845600000|2022-04-01 20:40:00|17800|17760|17900|17774|17900|17774|17800|17750|151
1648845900000|2022-04-01 20:45:00|||||||||2
1648846200000|2022-04-01 20:50:00|||||||||1
1649059200000|2022-04-04 08:00:00|18240|18172|18085|18037|18429|18172|18070|17966|1018
1649059500000|2022-04-04 08:05:00|18107|18038|18165|18067|18165|18099|18085|17872|815
1649059800000|2022-04-04 08:10:00|18287|18068|18235|18099|18287|18167|18165|18053|1188
1649060100000|2022-04-04 08:15:00|18233|18100|18241|18161|18291|18175|18194|17932|18
1649060400000|2022-04-04 08:20:00|18240|18172|18179|18115|18257|18173|18165|18115|474
1649060700000|2022-04-04 08:25:00|18178|18116|18242|18181|18351|18181|18178|18115|71
1649061000000|2022-04-04 08:30:00|18241|18185|18308|18231|18420|18263|18239|18167|160
1649061300000|2022-04-04 08:35:00|18294|18225|18215|18135|18420|18236|18159|18115|172
1649061600000|2022-04-04 08:40:00|18212|18137|18266|18165|18358|18189|18160|18115|350
1649061900000|2022-04-04 08:45:00|18305|18131|18277|18138|18383|18160|18215|18115|581
1649062200000|2022-04-04 08:50:00|18278|18141|18266|18216|18420|18232|18248|18115|5
1649062500000|2022-04-04 08:55:00|18265|18217|18288|18210|18300|18224|18256|18176|109
1649062800000|2022-04-04 09:00:00|18287|18208|18266|18203|18300|18242|18255|18115|86
1649063100000|2022-04-04 09:05:00|18271|18196|18300|18239|18300|18256|18268|18115|837
1649063400000|2022-04-04 09:10:00|18420|18240|18356|18288|18420|18314|18356|18115|899
1649063700000|2022-04-04 09:15:00|18362|18318|18420|18340|18461|18385|18362|18115|2185
1649064000000|2022-04-04 09:20:00|18410|18335|18408|18319|18425|18340|18348|18115|556
1649064300000|2022-04-04 09:25:00|18425|18324|18398|18313|18425|18326|18362|18287|79
1649064600000|2022-04-04 09:30:00|18388|18294|18399|18370|18425|18376|18354|18181|1454
1649064900000|2022-04-04 09:35:00|||||||||127
1649065200000|2022-04-04 09:40:00|18383|18378|18399|18378|18412|18378|18383|18378|326
1649065500000|2022-04-04 09:45:00|18425||18410||18425||18410||240
1649065800000|2022-04-04 09:50:00|18409|18394|18425|18378|18425|18394|18409|18378|184
1649066100000|2022-04-04 09:55:00|18500|18370|18407|18329|18500|18370|18407|18222|845
1649066400000|2022-04-04 10:00:00|18404|18331|18410|18350|18420|18350|18369|18115|206
1649066700000|2022-04-04 10:05:00|18418||18401||18500||18401||70
1649067000000|2022-04-04 10:10:00|18500||18398||18500||18398||445
1649067300000|2022-04-04 10:15:00|18403|18334|18382|18334|18409|18334|18382|18332|298
1649067600000|2022-04-04 10:20:00|18381|18332|18313|18237|18500|18334|18288|18128|1397
1649067900000|2022-04-04 10:25:00|18312|18238|18232|18161|18315|18250|18222|18115|572
1649068200000|2022-04-04 10:30:00|18231|18168|18226|18150|18500|18169|18175|18115|364
1649068500000|2022-04-04 10:35:00|18216|18156|18163|18097|18308|18161|18129|18071|1578
1649068800000|2022-04-04 10:40:00|18158|18089|18125|18071|18323|18120|18114|18000|613
1649069100000|2022-04-04 10:45:00|18119|18072|18104|18050|18390|18074|18102|17900|139
1649069400000|2022-04-04 10:50:00|18111|18051|18084|18024|18390|18052|18032|17895|247
1649069700000|2022-04-04 10:55:00|18083|18025|18042|17967|18390|18025|18000|17832|297
1649070000000|2022-04-04 11:00:00|18041|17958|17915|17863|18050|17968|17900|17650|448
1649070300000|2022-04-04 11:05:00|17911|17852|18061|18002|18300|18002|17895|17756|647
1649070600000|2022-04-04 11:10:00|18053|18003|18053|18000|18053|18007|18053|17965|0
1649070900000|2022-04-04 11:15:00|18300|18010|18000|17940|18300|18010|18000|17920|809
1649071200000|2022-04-04 11:20:00|17999|17945|18055|17990|18300|18006|17997|17945|37
1649071500000|2022-04-04 11:25:00|18210|17993|18146|18078|18210|18078|18067|17958|10
1649071800000|2022-04-04 11:30:00|18145|18066|18138|18079|18249|18079|18104|17988|51
1649072100000|2022-04-04 11:35:00|18145|17920|18129|18055|18300|18069|18084|17920|53
1649072400000|2022-04-04 11:40:00|18147|18059|18156|18085|18300|18085|18117|17920|78
1649072700000|2022-04-04 11:45:00|18155|18086|18156|18090|18162|18090|18154|18086|0
1649073000000|2022-04-04 11:50:00|18163||18159||18163||18159||0
1649073300000|2022-04-04 11:55:00|18158|18082|18147|18100|18158|18100|18147|18082|0
1649073600000|2022-04-04 12:00:00|18100|18000|18100|18000|18100|18000|18100|18000|873
1649073900000|2022-04-04 12:05:00||18042||18047||18055||18042|20
1649074200000|2022-04-04 12:10:00||18050||18054||18054||18050|15
1649074500000|2022-04-04 12:15:00|18075|18044|18075|18018|18075|18061|18075|18008|15
1649075100000|2022-04-04 12:25:00|18042|18000|18024|17934|18042|18000|18014|17920|723
1649075400000|2022-04-04 12:30:00|18040|17940|18084|17998|18085|18013|18038|17940|71
1649076000000|2022-04-04 12:40:00|18114|18059|18119|18070|18119|18070|18110|18045|30
1649076300000|2022-04-04 12:45:00|18118|18062|18106|18056|18118|18062|18106|18054|8
1649076600000|2022-04-04 12:50:00|18105|18040|18090|18023|18119|18047|18079|17920|232
1649076900000|2022-04-04 12:55:00|18089|18024|18113|18044|18132|18065|18088|18024|15
1649077200000|2022-04-04 13:00:00|18120|17920|18087|18026|18120|18065|18058|17920|414
1649077800000|2022-04-04 13:10:00|18050|17940|18010|17969|18055|18001|18010|17940|318
1649078100000|2022-04-04 13:15:00||17960||17957||17960||17957|3
1649078400000|2022-04-04 13:20:00|18031|17980|17990|17937|18043|17980|17960|17920|985
1649078700000|2022-04-04 13:25:00|18083|18006|18148|18048|18148|18128|18032|17920|6835
1649079000000|2022-04-04 13:30:00|18146|18052|18550|18504|18565|18538|18101|18048|77473
1649079300000|2022-04-04 13:35:00|18548|18506|18339|18304|18600|18561|18228|18200|36138
1649079600000|2022-04-04 13:40:00|18360|18312|18224|18159|18439|18411|18204|18152|18401
1649079900000|2022-04-04 13:45:00|18248|18209|18299|18233|18299|18256|18150|18123|18379
1649080200000|2022-04-04 13:50:00|18298|18235|18123|18078|18343|18299|18089|18051|42582
1649080500000|2022-04-04 13:55:00|18140|18083|18279|18258|18310|18273|18140|18083|24426
1649080800000|2022-04-04 14:00:00|18280|18260|18255|18235|18350|18321|18255|18231|14325
1649081100000|2022-04-04 14:05:00|18253|18213|18327|18300|18352|18338|18235|18210|20854
1649081400000|2022-04-04 14:10:00|18329|18307|18411|18376|18449|18407|18311|18291|33335
1649081700000|2022-04-04 14:15:00|18409|18377|18527|18506|18537|18509|18400|18376|22956
1649082000000|2022-04-04 14:20:00|18526|18487|18434|18406|18526|18491|18299|18294|32419
1649082300000|2022-04-04 14:25:00|18448|18407|18413|18390|18462|18431|18374|18354|11064
1649082600000|2022-04-04 14:30:00|18402|18384|18385|18359|18417|18384|18275|18271|8481
1649082900000|2022-04-04 14:35:00|18391|18360|18447|18428|18461|18436|18343|18312|22148
1649083200000|2022-04-04 14:40:00|18443|18436|18402|18375|18443|18437|18365|18333|20147
1649083500000|2022-04-04 14:45:00|18407|18383|18403|18375|18449|18430|18388|18373|5353
1649083800000|2022-04-04 14:50:00|18419|18385|18413|18389|18449|18413|18391|18361|7013
1649084100000|2022-04-04 14:55:00|18408|18388|18385|18367|18413|18393|18330|18300|6914
1649084400000|2022-04-04 15:00:00|18376|18356|18392|18374|18468|18441|18376|18356|17371
1649084700000|2022-04-04 15:05:00|18415|18370|18421|18399|18448|18429|18396|18369|10851
1649085000000|2022-04-04 15:10:00|18422|18407|18407|18377|18448|18422|18367|18340|8416
1649085300000|2022-04-04 15:15:00|18411|18385|18344|18312|18414|18407|18275|18259|11253
1649085600000|2022-04-04 15:20:00|18342|18313|18346|18326|18400|18357|18316|18290|8843
1649085900000|2022-04-04 15:25:00|18359|18339|18398|18379|18435|18409|18329|18317|11353
1649086200000|2022-04-04 15:30:00|18409|18389|18398|18370|18420|18407|18354|18333|3336
1649086500000|2022-04-04 15:35:00|18397|18372|18440|18423|18446|18435|18397|18370|15944
1649086800000|2022-04-04 15:40:00|18450|18424|18342|18327|18470|18452|18342|18312|7718
1649087100000|2022-04-04 15:45:00|18341|18326|18236|18209|18351|18333|18225|18200|8931
1649087400000|2022-04-04 15:50:00|18246|18211|18293|18251|18307|18290|18245|18211|7658
1649087700000|2022-04-04 15:55:00|18292|18253|18315|18285|18320|18301|18246|18221|5027
1649088000000|2022-04-04 16:00:00|18316|18284|18308|18274|18358|18337|18296|18266|8565
1649088300000|2022-04-04 16:05:00|18304|18282|18325|18311|18372|18341|18288|18274|15143
1649088600000|2022-04-04 16:10:00|18323|18303|18326|18312|18377|18348|18311|18301|7765
1649088900000|2022-04-04 16:15:00|18338|18313|18353|18329|18373|18346|18315|18301|7673
1649089200000|2022-04-04 16:20:00|18350|18328|18381|18359|18387|18370|18327|18315|6710
1649089500000|2022-04-04 16:25:00|18385|18351|18406|18391|18437|18410|18313|18300|13971
1649089800000|2022-04-04 16:30:00|18405|18386|18410|18383|18440|18408|18383|18374|5561
1649090100000|2022-04-04 16:35:00|18399|18385|18402|18387|18425|18403|18395|18366|5528
1649090400000|2022-04-04 16:40:00|18413|18388|18464|18440|18464|18440|18402|18385|7460
1649090700000|2022-04-04 16:45:00|18457|18439|18479|18459|18479|18459|18434|18417|7218
1649091000000|2022-04-04 16:50:00|18478|18460|18545|18528|18545|18539|18461|18439|18417
1649091300000|2022-04-04 16:55:00|18537|18523|18446|18431|18541|18523|18444|18423|16518
1649091600000|2022-04-04 17:00:00|18432|18429|18490|18463|18507|18486|18432|18426|6454
1649091900000|2022-04-04 17:05:00|18499|18465|18479|18461|18500|18486|18462|18442|3370
1649092200000|2022-04-04 17:10:00|18476|18450|18482|18458|18500|18473|18443|18427|6294
1649092500000|2022-04-04 17:15:00|18497|18460|18512|18479|18522|18493|18484|18460|3903
1649092800000|2022-04-04 17:20:00|18498|18481|18462|18432|18501|18481|18437|18427|5408
1649093100000|2022-04-04 17:25:00|18470|18431|18448|18432|18470|18432|18386|18360|4700
1649093400000|2022-04-04 17:30:00|18459|18416|18485|18456|18499|18475|18442|18416|4152
1649093700000|2022-04-04 17:35:00|18484|18458|18486|18470|18500|18490|18463|18444|7670
1649094000000|2022-04-04 17:40:00|18492|18467|18583|18565|18598|18582|18465|18442|33814
1649094300000|2022-04-04 17:45:00|18588|18566|18498|18478|18588|18583|18497|18468|12913
1649094600000|2022-04-04 17:50:00|18513|18485|18522|18497|18537|18510|18493|18478|5101
1649094900000|2022-04-04 17:55:00|18533|18506|18482|18457|18550|18534|18477|18455|6000
1649095200000|2022-04-04 18:00:00|18474|18455|18516|18493|18526|18499|18456|18442|8992
1649095500000|2022-04-04 18:05:00|18511|18486|18480|18466|18511|18486|18459|18453|4601
1649095800000|2022-04-04 18:10:00|18482|18470|18519|18501|18520|18502|18481|18453|9479
1649096100000|2022-04-04 18:15:00|18520|18502|18512|18496|18550|18530|18511|18488|7015
1649096400000|2022-04-04 18:20:00|18511|18497|18588|18570|18598|18575|18500|18477|17109
1649096700000|2022-04-04 18:25:00|18585|18571|18548|18530|18585|18572|18541|18518|13182
1649097000000|2022-04-04 18:30:00|18563|18531|18515|18487|18565|18532|18507|18485|8706
1649097300000|2022-04-04 18:35:00|18514|18488|18516|18492|18540|18521|18501|18480|6576
1649097600000|2022-04-04 18:40:00|18515|18496|18536|18520|18557|18544|18513|18490|6328
1649097900000|2022-04-04 18:45:00|18544|18517|18529|18503|18554|18541|18517|18500|6273
1649098200000|2022-04-04 18:50:00|18525|18511|18529|18501|18550|18539|18495|18471|8301
1649098500000|2022-04-04 18:55:00|18533|18502|18518|18492|18544|18518|18509|18481|4220
1649098800000|2022-04-04 19:00:00|18520|18484|18517|18495|18535|18515|18496|18471|8613
1649099100000|2022-04-04 19:05:00|18520|18500|18558|18537|18572|18544|18516|18500|4776
1649099400000|2022-04-04 19:10:00|18564|18538|18546|18516|18564|18548|18506|18483|6039
1649099700000|2022-04-04 19:15:00|18545|18517|18461|18440|18545|18541|18446|18427|13579
1649100000000|2022-04-04 19:20:00|18460|18442|18507|18493|18519|18501|18458|18442|13540
1649100300000|2022-04-04 19:25:00|18505|18486|18477|18465|18511|18493|18469|18464|12455
1649100600000|2022-04-04 19:30:00|18472|18451|18456|18446|18486|18466|18441|18434|9596
1649100900000|2022-04-04 19:35:00|18453|18447|18468|18456|18469|18457|18435|18415|11078
1649101200000|2022-04-04 19:40:00|18480|18458|18441|18427|18480|18464|18422|18413|15516
1649101500000|2022-04-04 19:45:00|18438|18423|18437|18424|18459|18447|18411|18398|17850
1649101800000|2022-04-04 19:50:00|18448|18425|18561|18544|18573|18562|18448|18425|37213
1649102100000|2022-04-04 19:55:00|18563|18545|18624|18623|18626|18623|18549|18528|92916
1649102400000|2022-04-04 20:00:00|18650|18625|18728|18625|18728|18625|18650|18625|721
1649102700000|2022-04-04 20:05:00||18456||18624||18624||18456|12
1649103000000|2022-04-04 20:10:00|||||||||100
1649103300000|2022-04-04 20:15:00|||||||||100
1649103600000|2022-04-04 20:20:00||18650||18650||18650||18650|126
1649103900000|2022-04-04 20:25:00|18675||18675||18675||18675||110
1649104200000|2022-04-04 20:30:00|18728|18624|18710|18624|18728|18624|18710|18624|746
1649104500000|2022-04-04 20:35:00|18728|18650|18650|18624|18728|18650|18650|18426|562
1649104800000|2022-04-04 20:40:00|||||||||5
1649105100000|2022-04-04 20:45:00|18644|18426|18644|18624|18644|18624|18644|18426|1551
1649106000000|2022-04-04 21:00:00|||||||||1
1649106600000|2022-04-04 21:10:00|||||||||1
1649107200000|2022-04-04 21:20:00|||||||||5
1649108700000|2022-04-04 21:45:00|||||||||10
1649109000000|2022-04-04 21:50:00|||||||||3
1649110500000|2022-04-04 22:15:00|18590|18450|18590|18450|18590|18450|18590|18450|0
1649111100000|2022-04-04 22:25:00|||||||||7
1649112300000|2022-04-04 22:45:00|||||||||50
1649113800000|2022-04-04 23:10:00|||||||||21
1649114100000|2022-04-04 23:15:00|||||||||32
1649114400000|2022-04-04 23:20:00|18600|18590|18600|18590|18600|18590|18600|18590|125
1649114700000|2022-04-04 23:25:00|||||||||10
1649115000000|2022-04-04 23:30:00||18450||18450||18450||18450|677
1649115900000|2022-04-04 23:45:00|18550||18600||18600||18550||110
1649116200000|2022-04-04 23:50:00|||||||||168
1649116500000|2022-04-04 23:55:00|||||||||37
1649145600000|2022-04-05 08:00:00|18456|18381|18672|18592|18900|18646|18456|18381|1901
1649145900000|2022-04-05 08:05:00|18657|18584|18621|18573|18667|18600|18594|18511|278
1649146200000|2022-04-05 08:10:00|18610|18570|18656|18602|18676|18602|18601|18570|42
1649146500000|2022-04-05 08:15:00|18670|18611|18657|18610|18670|18629|18644|18601|157
1649146800000|2022-04-05 08:20:00|18652||18636||18653||18625||120
1649147100000|2022-04-05 08:25:00|18635|18570|18594|18570|18900|18577|18593|18570|286
1649147400000|2022-04-05 08:30:00|18593||18603||18610||18590||256
1649147700000|2022-04-05 08:35:00|18600|18553|18640|18604|18643|18604|18591|18540|44
1649148000000|2022-04-05 08:40:00|18636|18577|18644|18600|18646|18603|18633|18577|50
1649148300000|2022-04-05 08:45:00|18643||18640||18651||18632||85
1649148600000|2022-04-05 08:50:00|18639|18578|18613|18577|18655|18578|18613|18577|723
1649148900000|2022-04-05 08:55:00|18600|18578|18594|18570|18600|18582|18585|18510|66
1649149200000|2022-04-05 09:00:00|18743|18571|18613|18558|18743|18589|18613|18510|86
1649149500000|2022-04-05 09:05:00|18612|18560|18612|18560|18612|18564|18612|18553|0
1649149800000|2022-04-05 09:10:00|18623|18561|18617|18569|18623|18569|18607|18554|0
1649150100000|2022-04-05 09:15:00|18614|18570|18620|18567|18628|18573|18579|18510|221
1649150400000|2022-04-05 09:20:00|18619||18614||18619||18614||0
1649150700000|2022-04-05 09:25:00|18612|18562|18575|18540|18681|18563|18533|18510|212
1649151000000|2022-04-05 09:30:00|18728||18581||18900||18574||130
1649151300000|2022-04-05 09:35:00|18575|18510|18535|18491|18900|18510|18504|18455|1206
1649151600000|2022-04-05 09:40:00|18546|18501|18583|18526|18592|18526|18538|18332|113
1649151900000|2022-04-05 09:45:00|18580|18531|18530|18493|18586|18544|18530|18489|185
1649152200000|2022-04-05 09:50:00|18529|18484|18522|18469|18530|18494|18522|18300|106
1649152500000|2022-04-05 09:55:00|18521|18457|18525|18466|18530|18476|18507|18432|200
1649152800000|2022-04-05 10:00:00|18519|18468|18530|18473|18530|18487|18515|18460|0
1649153100000|2022-04-05 10:05:00|18529|18478|18481|18427|18530|18488|18481|18421|194
1649153400000|2022-04-05 10:10:00|18480|18428|18494|18441|18498|18441|18469|18418|20
1649153700000|2022-04-05 10:15:00|18503|18447|18449|18393|18530|18462|18437|18300|21
1649154000000|2022-04-05 10:20:00|18460|18399|18431|18369|18530|18452|18409|18302|135
1649154300000|2022-04-05 10:25:00|18428|18370|18399|18370|18441|18376|18399|18351|0
1649154600000|2022-04-05 10:30:00|18410|18389|18490|18437|18530|18437|18410|18384|159
1649154900000|2022-04-05 10:35:00|18489|18427|18477|18423|18530|18440|18477|18421|20
1649155200000|2022-04-05 10:40:00|18476|18424|18469|18420|18508|18443|18469|18420|28
1649155500000|2022-04-05 10:45:00|18492|18421|18504|18445|18504|18445|18463|18421|281
1649155800000|2022-04-05 10:50:00|18514|18446|18514|18452|18519|18454|18501|18445|909
1649156100000|2022-04-05 10:55:00|18512|18430|18471|18430|18530|18438|18467|18430|370
1649156400000|2022-04-05 11:00:00|18461|18306|18416|18355|18530|18430|18395|18300|790
1649156700000|2022-04-05 11:05:00|18415|18356|18402|18370|18586|18372|18402|18300|300
1649157000000|2022-04-05 11:10:00|18401|18371|18415|18370|18586|18374|18398|18370|105
1649157300000|2022-04-05 11:15:00|18586|18371|18405|18370|18586|18375|18390|18370|109
1649157600000|2022-04-05 11:20:00|18404||18398||18406||18380||627
1649157900000|2022-04-05 11:25:00|18424||18404||18425||18395||125
1649158200000|2022-04-05 11:30:00|18409|18351|18402|18356|18561|18357|18384|18351|343
1649158500000|2022-04-05 11:35:00|18401|18357|18399|18353|18401|18359|18399|18351|28
1649158800000|2022-04-05 11:40:00|18407|18354|18355|18295|18407|18359|18342|18139|983
1649159100000|2022-04-05 11:45:00|18354|18305|18317|18277|18450|18305|18314|18270|379
1649159400000|2022-04-05 11:50:00|18312|18266|18339|18291|18450|18304|18291|18250|521
1649159700000|2022-04-05 11:55:00|18354|18298|18369|18316|18409|18331|18337|18294|101
1649160300000|2022-04-05 12:05:00|18380|18301|18348|18300|18380|18311|18341|18300|53
1649160600000|2022-04-05 12:10:00|18342|18320|18365|18320|18450|18320|18330|18320|270
1649160900000|2022-04-05 12:15:00|18362|18343|18368|18320|18372|18343|18355|18320|220
1649161200000|2022-04-05 12:20:00|18399|18342|18393|18321|18403|18343|18376|18320|8
1649161500000|2022-04-05 12:25:00|18395||18367||18400||18367||0
1649161800000|2022-04-05 12:30:00|18364|18320|18340|18320|18450|18320|18340|18320|980
1649162100000|2022-04-05 12:35:00|18339|18324|18356|18324|18365|18324|18339|18320|100
1649162400000|2022-04-05 12:40:00|18450|18332|18369|18330|18450|18332|18347|18300|901
1649162700000|2022-04-05 12:45:00|18363|18325|18351|18325|18363|18325|18351|18325|100
1649163000000|2022-04-05 12:50:00|18350|18320|18328|18300|18350|18325|18322|18300|416
1649163300000|2022-04-05 12:55:00|18343|18255|18337|18286|18344|18286|18284|18255|523
1649163600000|2022-04-05 13:00:00|18359|18287|18371|18327|18376|18341|18355|18287|1
1649163900000|2022-04-05 13:05:00|18362|18310|18373|18316|18373|18316|18335|18290|751
1649164200000|2022-04-05 13:10:00|18361|18290|18410|18353|18415|18353|18361|18265|193
1649164500000|2022-04-05 13:15:00|18419|18359|18149|18093|18450|18361|18075|18016|10720
1649164800000|2022-04-05 13:20:00|18205|18124|18200|18137|18370|18167|18079|18016|3627
1649165100000|2022-04-05 13:25:00|18370|18167|18448|18364|18450|18383|18225|18137|7552
1649165400000|2022-04-05 13:30:00|18450|18366|18299|18253|18590|18540|18197|18131|66918
1649165700000|2022-04-05 13:35:00|18310|18300|18463|18397|18474|18405|18265|18204|22532
1649166000000|2022-04-05 13:40:00|18459|18425|18498|18449|18499|18454|18401|18342|16312
1649166300000|2022-04-05 13:45:00|18475|18443|18543|18475|18547|18519|18394|18371|17897
1649166600000|2022-04-05 13:50:00|18522|18491|18385|18344|18547|18514|18375|18332|11259
1649166900000|2022-04-05 13:55:00|18393|18345|18426|18349|18426|18354|18322|18302|8095
1649167200000|2022-04-05 14:00:00|18386|18336|18407|18360|18501|18453|18359|18323|5542
1649167500000|2022-04-05 14:05:00|18401|18361|18315|18277|18401|18361|18291|18260|45302
1649167800000|2022-04-05 14:10:00|18313|18274|18310|18273|18390|18359|18270|18250|13926
1649168100000|2022-04-05 14:15:00|18309|18256|18415|18368|18470|18422|18289|18250|12478
1649168400000|2022-04-05 14:20:00|18413|18367|18439|18401|18447|18418|18350|18306|9610
1649168700000|2022-04-05 14:25:00|18414|18400|18417|18386|18481|18433|18348|18303|15076
1649169000000|2022-04-05 14:30:00|18404|18385|18396|18351|18430|18391|18338|18301|6202
1649169300000|2022-04-05 14:35:00|18395|18362|18377|18355|18426|18380|18356|18340|8946
1649169600000|2022-04-05 14:40:00|18375|18364|18401|18370|18472|18430|18375|18355|4021
1649169900000|2022-04-05 14:45:00|18397|18358|18410|18367|18443|18414|18366|18355|4097
1649170200000|2022-04-05 14:50:00|18419|18384|18530|18493|18543|18508|18400|18373|19480
1649170500000|2022-04-05 14:55:00|18529|18494|18446|18413|18530|18501|18439|18401|4415
1649170800000|2022-04-05 15:00:00|18457|18422|18445|18413|18471|18438|18411|18377|7561
1649171100000|2022-04-05 15:05:00|18457|18423|18442|18410|18488|18453|18417|18402|3360
1649171400000|2022-04-05 15:10:00|18451|18418|18470|18433|18470|18440|18412|18390|10552
1649171700000|2022-04-05 15:15:00|18457|18428|18432|18412|18457|18428|18396|18369|15901
1649172000000|2022-04-05 15:20:00|18431|18413|18311|18284|18434|18415|18290|18270|17970
1649172300000|2022-04-05 15:25:00|18304|18286|18352|18314|18362|18333|18304|18286|10711
1649172600000|2022-04-05 15:30:00|18348|18308|18355|18330|18392|18365|18317|18300|20912
1649172900000|2022-04-05 15:35:00|18351|18328|18357|18340|18397|18360|18338|18328|10248
1649173200000|2022-04-05 15:40:00|18354|18341|18349|18330|18379|18350|18339|18305|10158
1649173500000|2022-04-05 15:45:00|18346|18315|18375|18355|18387|18355|18339|18315|4982
1649173800000|2022-04-05 15:50:00|18376|18356|18347|18325|18400|18377|18347|18325|3854
1649174100000|2022-04-05 15:55:00|18343|18331|18354|18325|18373|18350|18332|18308|4880
1649174400000|2022-04-05 16:00:00|18365|18333|18373|18348|18391|18360|18333|18322|3188
1649174700000|2022-04-05 16:05:00|18379|18341|18363|18329|18381|18362|18346|18323|5041
1649175000000|2022-04-05 16:10:00|18368|18330|18387|18357|18391|18372|18357|18330|1300
1649175300000|2022-04-05 16:15:00|18367|18343|18343|18322|18388|18349|18343|18321|4600
1649175600000|2022-04-05 16:20:00|18344|18307|18344|18312|18355|18342|18325|18301|11762
1649175900000|2022-04-05 16:25:00|18333|18313|18228|18211|18336|18314|18190|18169|13834
1649176200000|2022-04-05 16:30:00|18227|18203|18254|18236|18257|18236|18194|18180|8961
1649176500000|2022-04-05 16:35:00|18252|18237|18238|18212|18300|18265|18229|18209|4083
1649176800000|2022-04-05 16:40:00|18222|18200|18237|18212|18285|18249|18210|18200|24341
1649177100000|2022-04-05 16:45:00|18235|18213|18293|18268|18298|18277|18235|18213|1800
1649177400000|2022-04-05 16:50:00|18285|18253|18240|18213|18285|18259|18236|18206|8696
1649177700000|2022-04-05 16:55:00|18248|18221|18265|18245|18292|18263|18240|18216|1100
1649178000000|2022-04-05 17:00:00|18281|18255|18256|18225|18290|18271|18243|18221|1726
1649178300000|2022-04-05 17:05:00|18243|18218|18308|18275|18311|18284|18217|18189|6557
1649178600000|2022-04-05 17:10:00|18311|18276|18332|18297|18333|18311|18307|18276|2290
1649178900000|2022-04-05 17:15:00|18322|18305|18293|18276|18342|18315|18293|18276|2776
1649179200000|2022-04-05 17:20:00|18295|18278|18310|18296|18342|18316|18295|18276|742
1649179500000|2022-04-05 17:25:00|18331|18298|18296|18275|18342|18318|18288|18249|2400
1649179800000|2022-04-05 17:30:00|18293|18268|18243|18219|18293|18268|18227|18213|1538
1649180100000|2022-04-05 17:35:00|18242|18220|18268|18245|18293|18264|18215|18196|21580
1649180400000|2022-04-05 17:40:00|18267|18250|18244|18222|18294|18254|18234|18219|1600
1649180700000|2022-04-05 17:45:00|18262|18223|18229|18212|18265|18249|18229|18209|10629
1649181000000|2022-04-05 17:50:00|18228|18209|18210|18200|18235|18210|18190|18180|13489
1649181300000|2022-04-05 17:55:00|18228|18194|18264|18237|18286|18259|18211|18194|12706
1649181600000|2022-04-05 18:00:00|18262|18235|18232|18214|18269|18257|18223|18200|2300
1649181900000|2022-04-05 18:05:00|18231|18215|18228|18210|18251|18230|18209|18189|2564
1649182200000|2022-04-05 18:10:00|18226|18207|18192|18177|18241|18214|18180|18164|6352
1649182500000|2022-04-05 18:15:00|18181|18170|18227|18205|18232|18215|18169|18152|10799
1649182800000|2022-04-05 18:20:00|18228|18203|18230|18208|18251|18233|18224|18187|2950
1649183100000|2022-04-05 18:25:00|18224|18199|18144|18128|18244|18212|18140|18120|5083
1649183400000|2022-04-05 18:30:00|18145|18120|18067|18041|18145|18128|18029|18008|37198
1649183700000|2022-04-05 18:35:00|18060|18033|18050|18025|18090|18076|18008|18000|9807
1649184000000|2022-04-05 18:40:00|18051|18026|18145|18121|18152|18121|18046|18026|4350
1649184300000|2022-04-05 18:45:00|18149|18126|18170|18151|18204|18172|18148|18126|6250
1649184600000|2022-04-05 18:50:00|18176|18152|18220|18198|18245|18215|18169|18151|10552
1649184900000|2022-04-05 18:55:00|18216|18200|18210|18195|18227|18202|18199|18189|11336
1649185200000|2022-04-05 19:00:00|18212|18200|18027|18007|18228|18207|18022|18006|20959
1649185500000|2022-04-05 19:05:00|18033|18009|18076|18058|18099|18077|18030|18009|26463
1649185800000|2022-04-05 19:10:00|18088|18059|18136|18113|18150|18116|18075|18058|4638
1649186100000|2022-04-05 19:15:00|18133|18114|18126|18106|18181|18155|18102|18080|11917
1649186400000|2022-04-05 19:20:00|18122|18095|18155|18130|18162|18140|18093|18080|4651
1649186700000|2022-04-05 19:25:00|18149|18131|18119|18108|18149|18134|18108|18085|10994
1649187000000|2022-04-05 19:30:00|18113|18094|18112|18095|18139|18131|18101|18093|13378
1649187300000|2022-04-05 19:35:00|18111|18094|18107|18091|18120|18106|18093|18080|10519
1649187600000|2022-04-05 19:40:00|18111|18094|18110|18095|18115|18101|18041|18023|16307
1649187900000|2022-04-05 19:45:00|18111|18093|18179|18168|18207|18192|18110|18093|24417
1649188200000|2022-04-05 19:50:00|18181|18170|18182|18151|18286|18274|18167|18128|34243
1649188500000|2022-04-05 19:55:00|18177|18152|18082|18081|18192|18174|18054|18050|61406
1649188800000|2022-04-05 20:00:00|18126|18050|18287|18030|18287|18050|18126|18030|53621
1649189100000|2022-04-05 20:05:00||17898||17898||17898||17898|0
1649189700000|2022-04-05 20:15:00|||||||||20
1649190000000|2022-04-05 20:20:00|18286|17899|18287|17899|18287|17899|18286|17899|111
1649190300000|2022-04-05 20:25:00||17898||17898||17898||17898|0
1649190600000|2022-04-05 20:30:00|||||||||5
1649190900000|2022-04-05 20:35:00|18120||18120||18120||18120||5
1649199300000|2022-04-05 22:55:00|||||||||15
1649199600000|2022-04-05 23:00:00|18143|17900|18080|17898|18143|17900|18080|17898|75
1649201700000|2022-04-05 23:35:00|18143||18143||18143||18143||50
1649202000000|2022-04-05 23:40:00|||||||||10
1649202300000|2022-04-05 23:45:00|18038|18000|18143|18000|18143|18000|18038|18000|259
1649202600000|2022-04-05 23:50:00|||||||||63
1649202900000|2022-04-05 23:55:00||17902||17898||17902||17898|54
1649232000000|2022-04-06 08:00:00|17989|17926|17829|17770|18250|17926|17800|17694|713
1649232300000|2022-04-06 08:05:00|17827|17771|17850|17821|17862|17821|17815|17751|26
1649232600000|2022-04-06 08:10:00|17849|17805|17862|17824|17862|17824|17827|17770|1115
1649232900000|2022-04-06 08:15:00|17859|17825|17844|17787|17860|17828|17757|17658|221
1649233200000|2022-04-06 08:20:00|17851|17788|17803|17750|17862|17789|17752|17658|379
1649233500000|2022-04-06 08:25:00|17806|17751|17836|17789|17862|17789|17774|17706|75
1649233800000|2022-04-06 08:30:00|17835|17757|17768|17717|17862|17777|17759|17697|5
1649234100000|2022-04-06 08:35:00|17760|17720|17791|17733|17791|17733|17754|17717|100
1649234400000|2022-04-06 08:40:00|17790|17723|17784|17736|17802|17742|17749|17685|40
1649234700000|2022-04-06 08:45:00|17783|17750|17808|17751|17815|17761|17781|17735|0
1649235000000|2022-04-06 08:50:00|17804|17752|17793|17740|17862|17757|17788|17727|37
1649235300000|2022-04-06 08:55:00|17794|17739|17848|17795|17862|17797|17782|17659|242
1649235600000|2022-04-06 09:00:00|17857|17786|17814|17754|17862|17811|17814|17751|21
1649235900000|2022-04-06 09:05:00|17826|17755|17839|17788|17862|17788|17808|17659|20
1649236200000|2022-04-06 09:10:00|17849|17770|17839|17800|17862|17800|17823|17659|59
1649236500000|2022-04-06 09:15:00|17838|17809|17859|17810|17862|17811|17837|17809|5
1649236800000|2022-04-06 09:20:00|17858|17809|17862|17820|17862|17820|17844|17809|100
1649237100000|2022-04-06 09:25:00||17821||17823||17823||17821|0
1649237400000|2022-04-06 09:30:00|17860|17827|17838|17809|17862|17831|17838|17809|124
1649237700000|2022-04-06 09:35:00|17837||17841||17862||17835||9
1649238000000|2022-04-06 09:40:00|17854|17811|17850|17800|17862|17811|17792|17741|1347
1649238300000|2022-04-06 09:45:00|17849|17658|17786|17741|17855|17770|17786|17658|310
1649238600000|2022-04-06 09:50:00|17785|17734|17842|17792|17849|17792|17777|17734|6
1649238900000|2022-04-06 09:55:00|17835|17772|17849|17797|17851|17797|17831|17772|5
1649239200000|2022-04-06 10:00:00|17845|17788|17812|17759|17862|17793|17809|17748|59
1649239500000|2022-04-06 10:05:00|17811|17761|17812|17748|17833|17766|17793|17658|103
1649239800000|2022-04-06 10:10:00|17815|17739|17779|17728|17815|17739|17774|17723|15
1649240100000|2022-04-06 10:15:00|17768|17710|17765|17715|17862|17715|17727|17659|5
1649240400000|2022-04-06 10:20:00|17740|17671|17762|17719|17862|17719|17712|17658|168
1649240700000|2022-04-06 10:25:00|17761|17683|17746|17701|17775|17701|17746|17683|100
1649241000000|2022-04-06 10:30:00|17744|17689|17674|17604|17744|17689|17674|17250|220
1649241300000|2022-04-06 10:35:00|17679|17607|17649|17597|17862|17626|17631|17250|80
1649241600000|2022-04-06 10:40:00|17665|17584|17600|17547|17862|17598|17600|17447|177
1649241900000|2022-04-06 10:45:00|17598|17560|17567|17515|17600|17560|17542|17387|611
1649242200000|2022-04-06 10:50:00|17556|17507|17600|17537|17600|17537|17537|17364|139
1649242500000|2022-04-06 10:55:00|17588|17533|17568|17510|17600|17533|17558|17510|110
1649242800000|2022-04-06 11:00:00|17600|17520|17549|17510|17600|17542|17547|17510|709
1649243100000|2022-04-06 11:05:00|17548|17513|17546|17513|17571|17520|17543|17513|211
1649243400000|2022-04-06 11:10:00|17539|17510|17541|17510|17550|17510|17532|17510|310
1649243700000|2022-04-06 11:15:00|17550|17518|17569|17519|17862|17842|17523|17500|4033
1649244000000|2022-04-06 11:20:00|17568|17550|17571|17550|17764|17550|17563|17550|279
1649244300000|2022-04-06 11:25:00|17570|17510|17570|17522|17760|17524|17542|17500|849
1649244600000|2022-04-06 11:30:00|17562|17506|17568|17520|17570|17520|17546|17506|205
1649244900000|2022-04-06 11:35:00|17576|17501|17510|17454|17780|17510|17425|17188|1057
1649245200000|2022-04-06 11:40:00|17520|17455|17417|17362|17862|17457|17366|17188|696
1649245500000|2022-04-06 11:45:00|17416|17350|17416|17358|17429|17358|17367|17188|60
1649245800000|2022-04-06 11:50:00|17415|17357|17466|17411|17563|17414|17412|17357|159
1649246100000|2022-04-06 11:55:00|17474|17413|17455|17410|17481|17416|17449|17404|64
1649246400000|2022-04-06 12:00:00|17462|17418|17483|17440|17494|17440|17462|17418|86
1649246700000|2022-04-06 12:05:00|17478|17427|17481|17428|17494|17428|17471|17427|338
1649247000000|2022-04-06 12:10:00|17489|17429|17505|17456|17506|17474|17484|17429|15
1649247300000|2022-04-06 12:15:00|17503|17441|17492|17441|17508|17447|17492|17441|150
1649247600000|2022-04-06 12:20:00|17501|17456|17510|17441|17510|17456|17499|17441|40
1649247900000|2022-04-06 12:25:00|17505|17452|17541|17482|17862|17494|17501|17441|1149
1649248200000|2022-04-06 12:30:00|17540|17477|17490|17432|17548|17486|17472|17414|294
1649248500000|2022-04-06 12:35:00|17499|17439|17463|17422|17820|17439|17437|17188|354
1649248800000|2022-04-06 12:40:00|17432|17360|17400|17359|17450|17388|17391|17188|435
1649249100000|2022-04-06 12:45:00|17411|17374|17388|17337|17541|17375|17366|17189|393
1649249400000|2022-04-06 12:50:00|17378|17338|17458|17427|17820|17449|17378|17188|1532
1649249700000|2022-04-06 12:55:00|17453|17428|17495|17453|17505|17453|17453|17427|163
1649250000000|2022-04-06 13:00:00|17488|17455|17501|17455|17820|17461|17474|17455|179
1649250300000|2022-04-06 13:05:00|17693|17456|17520|17460|17820|17460|17509|17456|2
1649250600000|2022-04-06 13:10:00|17496|17455|17506|17455|17506|17455|17485|17455|241
1649250900000|2022-04-06 13:15:00|17513|17461|17486|17455|17526|17465|17476|17455|253
1649251200000|2022-04-06 13:20:00|17485|17446|17510|17455|17510|17471|17421|17355|1231
1649251500000|2022-04-06 13:25:00|17509|17456|17616|17545|17617|17592|17501|17433|2070
1649251800000|2022-04-06 13:30:00|17603|17548|17510|17450|17692|17596|17395|17355|28597
1649252100000|2022-04-06 13:35:00|17516|17464|17332|17296|17574|17488|17307|17263|31374
1649252400000|2022-04-06 13:40:00|17333|17307|17242|17201|17385|17345|17199|17172|13269
1649252700000|2022-04-06 13:45:00|17240|17215|17207|17176|17373|17345|17197|17170|14620
1649253000000|2022-04-06 13:50:00|17214|17185|17183|17135|17265|17218|17106|17072|14423
1649253300000|2022-04-06 13:55:00|17176|17168|17070|17040|17236|17201|17051|17019|24893
1649253600000|2022-04-06 14:00:00|17073|17037|16878|16856|17097|17073|16878|16839|34619
1649253900000|2022-04-06 14:05:00|16877|16850|16959|16931|17005|16964|16764|16750|23374
1649254200000|2022-04-06 14:10:00|16953|16937|17012|16967|17096|17074|16953|16911|19423
1649254500000|2022-04-06 14:15:00|17013|16968|17028|16995|17080|17056|16970|16938|16934
1649254800000|2022-04-06 14:20:00|17022|16993|16927|16903|17063|17008|16916|16901|10847
1649255100000|2022-04-06 14:25:00|16919|16904|16800|16769|16938|16915|16791|16769|16234
1649255400000|2022-04-06 14:30:00|16790|16764|16809|16787|16844|16804|16750|16721|11321
1649255700000|2022-04-06 14:35:00|16808|16789|16775|16754|16831|16816|16761|16733|16747
1649256000000|2022-04-06 14:40:00|16771|16750|16835|16811|16845|16822|16675|16666|20237
1649256300000|2022-04-06 14:45:00|16834|16810|16904|16879|16929|16927|16802|16770|21286
1649256600000|2022-04-06 14:50:00|16900|16880|16918|16903|16983|16950|16855|16815|18963
1649256900000|2022-04-06 14:55:00|16942|16923|16876|16845|16952|16925|16816|16794|11064
1649257200000|2022-04-06 15:00:00|16874|16830|16768|16748|16874|16834|16739|16706|9020
1649257500000|2022-04-06 15:05:00|16769|16753|16749|16714|16807|16777|16704|16678|22443
1649257800000|2022-04-06 15:10:00|16741|16721|16702|16673|16758|16721|16685|16666|7900
1649258100000|2022-04-06 15:15:00|16690|16675|16659|16626|16758|16723|16637|16610|8226
1649258400000|2022-04-06 15:20:00|16658|16628|16693|16652|16700|16680|16630|16613|11445
1649258700000|2022-04-06 15:25:00|16691|16659|16735|16701|16763|16745|16684|16659|11595
1649259000000|2022-04-06 15:30:00|16738|16712|16732|16700|16759|16733|16696|16669|2960
1649259300000|2022-04-06 15:35:00|16746|16711|16623|16606|16746|16711|16616|16606|13786
1649259600000|2022-04-06 15:40:00|16638|16608|16680|16653|16689|16664|16620|16601|5086
1649259900000|2022-04-06 15:45:00|16688|16654|16705|16686|16706|16696|16620|16604|13662
1649260200000|2022-04-06 15:50:00|16706|16690|16734|16703|16757|16729|16694|16672|12219
1649260500000|2022-04-06 15:55:00|16735|16715|16645|16614|16743|16733|16621|16601|12187
1649260800000|2022-04-06 16:00:00|16643|16619|16565|16536|16646|16624|16546|16523|9441
1649261100000|2022-04-06 16:05:00|16563|16542|16563|16537|16579|16557|16530|16513|3503
1649261400000|2022-04-06 16:10:00|16543|16522|16528|16513|16569|16556|16520|16513|8884
1649261700000|2022-04-06 16:15:00|16520|16516|16556|16527|16561|16546|16514|16511|12119
1649262000000|2022-04-06 16:20:00|16555|16528|16540|16512|16559|16530|16487|16475|14242
1649262300000|2022-04-06 16:25:00|16539|16504|16540|16513|16549|16530|16522|16498|3500
1649262600000|2022-04-06 16:30:00|16555|16523|16523|16509|16582|16559|16493|16471|7516
1649262900000|2022-04-06 16:35:00|16521|16497|16536|16515|16565|16545|16501|16475|10619
1649263200000|2022-04-06 16:40:00|16538|16517|16551|16534|16591|16560|16527|16509|3800
1649263500000|2022-04-06 16:45:00|16549|16529|16535|16515|16551|16532|16492|16466|8778
1649263800000|2022-04-06 16:50:00|16531|16502|16508|16484|16534|16505|16484|16461|3000
1649264100000|2022-04-06 16:55:00|16507|16490|16515|16484|16534|16507|16476|16460|8191
1649264400000|2022-04-06 17:00:00|16514|16485|16473|16457|16516|16500|16464|16450|5168
1649264700000|2022-04-06 17:05:00|16475|16466|16492|16475|16498|16475|16469|16451|3952
1649265000000|2022-04-06 17:10:00|16495|16477|16498|16464|16529|16509|16468|16451|19352
1649265300000|2022-04-06 17:15:00|16487|16466|16616|16589|16616|16600|16485|16466|6342
1649265600000|2022-04-06 17:20:00|16617|16596|16649|16621|16699|16678|16617|16596|18359
1649265900000|2022-04-06 17:25:00|16648|16626|16591|16565|16648|16626|16566|16544|7001
1649266200000|2022-04-06 17:30:00|16592|16566|16639|16606|16639|16610|16550|16527|3710
1649266500000|2022-04-06 17:35:00|16637|16608|16676|16662|16682|16664|16588|16556|9530
1649266800000|2022-04-06 17:40:00|16677|16652|16713|16691|16743|16715|16652|16623|18358
1649267100000|2022-04-06 17:45:00|16716|16701|16765|16750|16772|16758|16691|16662|7166
1649267400000|2022-04-06 17:50:00|16759|16741|16705|16687|16779|16758|16703|16674|6182
1649267700000|2022-04-06 17:55:00|16711|16688|16612|16578|16719|16699|16601|16571|20622
1649268000000|2022-04-06 18:00:00|16615|16579|16696|16662|16744|16719|16596|16571|13135
1649268300000|2022-04-06 18:05:00|16681|16642|16485|16465|16681|16643|16480|16465|9225
1649268600000|2022-04-06 18:10:00|16481|16451|16400|16374|16488|16466|16379|16351|16268
1649268900000|2022-04-06 18:15:00|16399|16355|16256|16242|16399|16355|16237|16203|33188
1649269200000|2022-04-06 18:20:00|16254|16232|16369|16348|16376|16353|16254|16232|6945
1649269500000|2022-04-06 18:25:00|16371|16347|16372|16360|16439|16407|16338|16315|6854
1649269800000|2022-04-06 18:30:00|16381|16363|16502|16480|16524|16494|16365|16334|9518
1649270100000|2022-04-06 18:35:00|16515|16484|16321|16301|16532|16508|16321|16299|20920
1649270400000|2022-04-06 18:40:00|16314|16294|16375|16347|16409|16392|16278|16254|13380
1649270700000|2022-04-06 18:45:00|16369|16349|16442|16421|16518|16488|16365|16349|22059
1649271000000|2022-04-06 18:50:00|16443|16424|16497|16477|16500|16481|16435|16413|5720
1649271300000|2022-04-06 18:55:00|16499|16480|16513|16489|16552|16523|16495|16467|13393
1649271600000|2022-04-06 19:00:00|16514|16495|16664|16653|16671|16653|16514|16495|6592
1649271900000|2022-04-06 19:05:00|16662|16651|16590|16568|16663|16651|16579|16561|18644
1649272200000|2022-04-06 19:10:00|16601|16575|16626|16589|16628|16596|16541|16513|5606
1649272500000|2022-04-06 19:15:00|16612|16595|16532|16514|16647|16622|16529|16503|8313
1649272800000|2022-04-06 19:20:00|16529|16515|16519|16510|16549|16517|16499|16480|2092
1649273100000|2022-04-06 19:25:00|16518|16506|16513|16500|16528|16509|16493|16490|4500
1649273400000|2022-04-06 19:30:00|16510|16491|16507|16488|16537|16523|16485|16466|6800
1649273700000|2022-04-06 19:35:00|16516|16489|16628|16605|16629|16605|16515|16488|7670
1649274000000|2022-04-06 19:40:00|16631|16611|16707|16690|16731|16706|16612|16604|15829
1649274300000|2022-04-06 19:45:00|16709|16699|16781|16771|16814|16809|16698|16690|25896
1649274600000|2022-04-06 19:50:00|16801|16762|16720|16715|16807|16788|16720|16715|21216
1649274900000|2022-04-06 19:55:00|16718|16700|16665|16640|16740|16723|16618|16607|51374
1649275200000|2022-04-06 20:00:00|16668|16614|16668|16614|16668|16614|16668|16614|45890
1649275500000|2022-04-06 20:05:00|16898|16784|16931|16700|16945|16784|16785|16700|2935
1649275800000|2022-04-06 20:10:00|16927||16927||16927||16927||100
1649276100000|2022-04-06 20:15:00|||||||||100
1649276400000|2022-04-06 20:20:00|16796||16796||16796||16796||1
1649276700000|2022-04-06 20:25:00|16750||16796||16796||16750||127
1649277000000|2022-04-06 20:30:00|16775||16750||16796||16750||102
1649277300000|2022-04-06 20:35:00|16720||16750||16750||16720||100
1649277600000|2022-04-06 20:40:00|16740||16732||16740||16732||110
1649277900000|2022-04-06 20:45:00|16750|16710|16800|16700|16800|16710|16750|16700|500
1649278500000|2022-04-06 20:55:00|16888||16794||16888||16794||105
1649278800000|2022-04-06 21:00:00|16765||16765||16765||16765||52
1649279100000|2022-04-06 21:05:00||16570||16570||16570||16570|0
1649279400000|2022-04-06 21:10:00|||||||||21
1649280000000|2022-04-06 21:20:00|16732|16600|16750|16600|16750|16600|16732|16600|50
1649280600000|2022-04-06 21:30:00|16690||16750||16750||16690||52
1649282100000|2022-04-06 21:55:00|||||||||31
1649282400000|2022-04-06 22:00:00|||||||||3
1649283900000|2022-04-06 22:25:00|||||||||1
1649284200000|2022-04-06 22:30:00|||||||||1
1649284500000|2022-04-06 22:35:00|||||||||63
1649285700000|2022-04-06 22:55:00|||||||||8
1649286000000|2022-04-06 23:00:00|||||||||3
1649286300000|2022-04-06 23:05:00|||||||||87
1649286900000|2022-04-06 23:15:00|||||||||59
1649287500000|2022-04-06 23:25:00|||||||||10
1649288100000|2022-04-06 23:35:00|||||||||20
1649288400000|2022-04-06 23:40:00|||||||||19
1649288700000|2022-04-06 23:45:00|||||||||60
1649289000000|2022-04-06 23:50:00|16665|16400|16665|16400|16665|16400|16665|16400|140
1649289300000|2022-04-06 23:55:00|16750||16750||16750||16750||100
1649318400000|2022-04-07 08:00:00|16533|16495|16626|16600|16808|16600|16533|16495|687
1649318700000|2022-04-07 08:05:00|16625|16608|16654|16605|16759|16608|16625|16600|205
1649319000000|2022-04-07 08:10:00|16663|16607|16627|16600|16671|16611|16622|16585|200
1649319300000|2022-04-07 08:15:00|16647|16607|16703|16650|16898|16692|16635|16600|79
1649319600000|2022-04-07 08:20:00|16740|16654|16716|16659|16936|16715|16716|16643|306
1649319900000|2022-04-07 08:25:00|16721|16667|16728|16671|16763|16719|16721|16666|0
1649320200000|2022-04-07 08:30:00|16722|16662|16760|16702|16762|16702|16717|16662|0
1649320500000|2022-04-07 08:35:00|16759|16715|16723|16670|16892|16715|16690|16627|251
1649320800000|2022-04-07 08:40:00|16722|16680|16716|16665|16846|16703|16691|16626|200
1649321100000|2022-04-07 08:45:00|16715|16653|16732|16677|16745|16691|16707|16653|0
1649321400000|2022-04-07 08:50:00|16759|16678|16697|16646|16830|16700|16674|16600|961
1649321700000|2022-04-07 08:55:00|16832|16657|16746|16698|16832|16699|16724|16600|215
1649322000000|2022-04-07 09:00:00|16754|16705|16736|16687|16754|16709|16731|16600|57
1649322300000|2022-04-07 09:05:00|16731|16675|16707|16664|16736|16681|16707|16655|10
1649322600000|2022-04-07 09:10:00|16706|16656|16693|16650|16817|16679|16675|16650|810
1649322900000|2022-04-07 09:15:00|16692|16676|16726|16676|16729|16676|16688|16676|0
1649323200000|2022-04-07 09:20:00|16725|16677|16732|16685|16749|16702|16720|16677|0
1649323500000|2022-04-07 09:25:00|16731|16677|16737|16705|16739|16705|16711|16676|15
1649323800000|2022-04-07 09:30:00|16744|16706|16750|16718|16752|16718|16744|16706|0
1649324100000|2022-04-07 09:35:00|16745|16688|16756|16710|16757|16710|16744|16688|0
1649324400000|2022-04-07 09:40:00|16764|16711|16774|16741|16776|16741|16764|16707|23
1649324700000|2022-04-07 09:45:00|16773|16676|16774|16731|16780|16731|16771|16676|5
1649325000000|2022-04-07 09:50:00|16782|16732|16808|16762|16980|16767|16771|16712|0
1649325300000|2022-04-07 09:55:00|16799|16763|16766|16717|16878|16765|16745|16676|456
1649325600000|2022-04-07 10:00:00|16764|16718|16727|16676|16771|16722|16716|16676|1
1649325900000|2022-04-07 10:05:00|16721|16677|16685|16634|16935|16677|16683|16543|1003
1649326200000|2022-04-07 10:10:00|16684|16635|16633|16591|16691|16639|16633|16581|101
1649326500000|2022-04-07 10:15:00|16710|16612|16710|16665|16710|16665|16654|16600|110
1649326800000|2022-04-07 10:20:00|16697|16666|16686|16641|16707|16668|16678|16641|0
1649327100000|2022-04-07 10:25:00|16698|16625|16671|16625|16698|16625|16670|16625|207
1649327400000|2022-04-07 10:30:00|16675|16647|16710|16666|16710|16680|16665|16647|29
1649327700000|2022-04-07 10:35:00|16709|16649|16752|16699|16760|16711|16706|16649|540
1649328000000|2022-04-07 10:40:00|16751|16700|16812|16665|17300|16900|16750|16647|12004
1649328300000|2022-04-07 10:45:00|16810|16691|16784|16665|16880|16816|16766|16665|1521
1649328600000|2022-04-07 10:50:00|16763|16685|16718|16685|16790|16729|16718|16665|643
1649328900000|2022-04-07 10:55:00|16717|16647|16687|16655|16790|16655|16683|16647|114
1649329200000|2022-04-07 11:00:00|16760|16662|16723|16655|16965|16663|16688|16655|263
1649329500000|2022-04-07 11:05:00|16739|16657|16773|16685|16965|16807|16685|16647|562
1649329800000|2022-04-07 11:10:00|16750|16690|16740|16686|16965|16690|16705|16685|291
1649330100000|2022-04-07 11:15:00|16965|16700|16712|16685|16965|16700|16708|16685|583
1649330400000|2022-04-07 11:20:00|16723|16700|16721|16647|16756|16700|16701|16647|390
1649330700000|2022-04-07 11:25:00|16720|16650|16679|16647|16900|16650|16678|16647|104
1649331000000|2022-04-07 11:30:00|16678|16665|16678|16665|16687|16665|16655|16665|380
1649331300000|2022-04-07 11:35:00|16691|16670|16678|16647|16691|16676|16678|16647|730
1649331600000|2022-04-07 11:40:00|16690|16678|16707|16682|16745|16682|16690|16678|104
1649331900000|2022-04-07 11:45:00|16705|16647|16691|16670|16705|16670|16679|16647|457
1649332200000|2022-04-07 11:50:00|16688||16706||16900||16681||179
1649332500000|2022-04-07 11:55:00|16725||16725||16729||16720||0
1649332800000|2022-04-07 12:00:00|16724|16742|16755|16750|16787|16772|16724|16700|581
1649333100000|2022-04-07 12:05:00|16751||16755||16755||16751||65
1649333400000|2022-04-07 12:10:00|16751|16670|16751|16670|16751|16670|16743|16670|448
1649333700000|2022-04-07 12:15:00|16750||16750||16750||16750||247
1649334000000|2022-04-07 12:20:00|16751||16744||16751||16732||2
1649334300000|2022-04-07 12:25:00|16743||16709||16751||16709||16
1649334600000|2022-04-07 12:30:00|16708||16708||16710||16707||0
1649334900000|2022-04-07 12:35:00|16706||16700||16709||16700||251
1649335200000|2022-04-07 12:40:00|16685||16696||16700||16685||115
1649335500000|2022-04-07 12:45:00|16698|16647|16675|16647|16700|16680|16659|16647|177
1649335800000|2022-04-07 12:50:00|16665||16688||16688||16664||10
1649336100000|2022-04-07 12:55:00|16679|16656|16700|16690|16700|16690|16673|16656|561
1649336400000|2022-04-07 13:00:00|16691||16710||16710||16691||724
1649336700000|2022-04-07 13:05:00|16705||16705||16705||16705||294
1649337000000|2022-04-07 13:10:00|16691|16647|16690|16647|16705|16647|16690|16647|269
1649337300000|2022-04-07 13:15:00|16691||16691||16691||16660||237
1649337600000|2022-04-07 13:20:00|16687|16508|16662|16508|16691|16544|16600|16508|1348
1649337900000|2022-04-07 13:25:00|16700|16350|16809|16729|16830|16780|16600|16350|5979
1649338200000|2022-04-07 13:30:00|16786|16713|16712|16664|16830|16768|16644|16609|21615
1649338500000|2022-04-07 13:35:00|16747|16666|16878|16812|17054|17002|16643|16595|31696
1649338800000|2022-04-07 13:40:00|16871|16815|16647|16575|16908|16864|16633|16575|9942
1649339100000|2022-04-07 13:45:00|16648|16587|16534|16502|16719|16663|16499|16466|25993
1649339400000|2022-04-07 13:50:00|16524|16499|16572|16561|16624|16596|16510|16485|19105
1649339700000|2022-04-07 13:55:00|16562|16558|16744|16695|16744|16695|16529|16520|16369
1649340000000|2022-04-07 14:00:00|16759|16702|16885|16866|16899|16879|16710|16666|22158
1649340300000|2022-04-07 14:05:00|16899|16868|16834|16815|16936|16909|16822|16787|38653
1649340600000|2022-04-07 14:10:00|16829|16802|16750|16739|16938|16903|16745|16725|19252
1649340900000|2022-04-07 14:15:00|16768|16738|16636|16602|16768|16744|16601|16593|28343
1649341200000|2022-04-07 14:20:00|16619|16601|16583|16561|16636|16603|16548|16525|19881
1649341500000|2022-04-07 14:25:00|16589|16562|16649|16623|16699|16671|16589|16562|13531
1649341800000|2022-04-07 14:30:00|16640|16616|16665|16639|16667|16642|16556|16533|6888
1649342100000|2022-04-07 14:35:00|16679|16638|16561|16537|16688|16665|16557|16531|6708
1649342400000|2022-04-07 14:40:00|16560|16531|16474|16453|16561|16534|16451|16432|8845
1649342700000|2022-04-07 14:45:00|16464|16450|16451|16421|16490|16462|16399|16398|3655
1649343000000|2022-04-07 14:50:00|16477|16426|16440|16429|16481|16447|16409|16395|4579
1649343300000|2022-04-07 14:55:00|16439|16418|16473|16459|16488|16469|16381|16357|15492
1649343600000|2022-04-07 15:00:00|16472|16457|16461|16440|16500|16479|16444|16416|4474
1649343900000|2022-04-07 15:05:00|16456|16436|16382|16362|16456|16436|16382|16362|5429
1649344200000|2022-04-07 15:10:00|16381|16358|16401|16378|16415|16393|16331|16306|3943
1649344500000|2022-04-07 15:15:00|16400|16370|16412|16388|16415|16393|16387|16370|2350
1649344800000|2022-04-07 15:20:00|16411|16387|16434|16414|16465|16429|16403|16387|5249
1649345100000|2022-04-07 15:25:00|16429|16416|16395|16351|16443|16418|16354|16336|1845
1649345400000|2022-04-07 15:30:00|16383|16350|16298|16270|16396|16351|16298|16270|5157
1649345700000|2022-04-07 15:35:00|16307|16277|16368|16333|16368|16333|16289|16276|3625
1649346000000|2022-04-07 15:40:00|16358|16331|16336|16314|16390|16364|16335|16314|5729
1649346300000|2022-04-07 15:45:00|16335|16316|16316|16296|16373|16353|16316|16294|1414
1649346600000|2022-04-07 15:50:00|16311|16288|16259|16233|16311|16288|16248|16233|9680
1649346900000|2022-04-07 15:55:00|16251|16239|16312|16292|16312|16292|16235|16220|2749
1649347200000|2022-04-07 16:00:00|16316|16284|16278|16255|16358|16345|16268|16246|6708
1649347500000|2022-04-07 16:05:00|16285|16261|16251|16223|16285|16272|16204|16199|3593
1649347800000|2022-04-07 16:10:00|16252|16228|16255|16237|16272|16249|16235|16209|2954
1649348100000|2022-04-07 16:15:00|16263|16233|16277|16252|16291|16269|16221|16201|5349
1649348400000|2022-04-07 16:20:00|16265|16243|16294|16264|16320|16297|16262|16241|4357
1649348700000|2022-04-07 16:25:00|16286|16273|16304|16281|16320|16288|16264|16235|2825
1649349000000|2022-04-07 16:30:00|16299|16279|16196|16174|16299|16279|16184|16173|6022
1649349300000|2022-04-07 16:35:00|16191|16175|16176|16150|16217|16192|16162|16150|5303
1649349600000|2022-04-07 16:40:00|16175|16151|16168|16157|16217|16189|16137|16112|7245
1649349900000|2022-04-07 16:45:00|16180|16164|16220|16194|16228|16214|16176|16160|7031
1649350200000|2022-04-07 16:50:00|16210|16183|16265|16242|16265|16242|16203|16182|3779
1649350500000|2022-04-07 16:55:00|16262|16243|16316|16290|16320|16302|16255|16242|3080
1649350800000|2022-04-07 17:00:00|16320|16300|16436|16408|16436|16408|16320|16300|4233
1649351100000|2022-04-07 17:05:00|16435|16397|16460|16413|16460|16425|16391|16376|1514
1649351400000|2022-04-07 17:10:00|16444|16414|16490|16468|16500|16479|16442|16414|2230
1649351700000|2022-04-07 17:15:00|16489|16469|16506|16480|16527|16490|16475|16465|5297
1649352000000|2022-04-07 17:20:00|16507|16486|16472|16448|16532|16508|16471|16438|890
1649352300000|2022-04-07 17:25:00|16484|16452|16541|16516|16562|16526|16484|16441|800
1649352600000|2022-04-07 17:30:00|16548|16520|16590|16569|16600|16570|16539|16509|16149
1649352900000|2022-04-07 17:35:00|16583|16555|16541|16520|16618|16600|16541|16520|3309
1649353200000|2022-04-07 17:40:00|16540|16521|16532|16513|16563|16545|16522|16500|5690
1649353500000|2022-04-07 17:45:00|16530|16510|16537|16514|16575|16544|16528|16500|3405
1649353800000|2022-04-07 17:50:00|16535|16515|16513|16493|16560|16529|16496|16483|5853
1649354100000|2022-04-07 17:55:00|16512|16495|16585|16566|16608|16577|16504|16485|2440
1649354400000|2022-04-07 18:00:00|16609|16568|16560|16541|16613|16593|16553|16531|2187
1649354700000|2022-04-07 18:05:00|16559|16527|16605|16581|16607|16585|16533|16520|10481
1649355000000|2022-04-07 18:10:00|16603|16577|16608|16583|16620|16601|16580|16559|1414
1649355300000|2022-04-07 18:15:00|16613|16594|16566|16553|16613|16594|16561|16541|1988
1649355600000|2022-04-07 18:20:00|16584|16555|16616|16594|16616|16594|16576|16553|2702
1649355900000|2022-04-07 18:25:00|16620|16595|16593|16571|16688|16655|16593|16568|14306
1649356200000|2022-04-07 18:30:00|16604|16577|16573|16538|16620|16597|16536|16508|2311
1649356500000|2022-04-07 18:35:00|16566|16544|16559|16535|16569|16549|16515|16493|1413
1649356800000|2022-04-07 18:40:00|16558|16528|16564|16543|16578|16546|16537|16510|4425
1649357100000|2022-04-07 18:45:00|16561|16537|16575|16557|16591|16563|16525|16505|2100
1649357400000|2022-04-07 18:50:00|16573|16549|16647|16608|16647|16610|16572|16543|1500
1649357700000|2022-04-07 18:55:00|16635|16607|16660|16624|16671|16635|16630|16600|1224
1649358000000|2022-04-07 19:00:00|16642|16617|16682|16667|16692|16670|16638|16601|10118
1649358300000|2022-04-07 19:05:00|16681|16668|16744|16728|16758|16729|16674|16646|2067
1649358600000|2022-04-07 19:10:00|16752|16735|16791|16767|16794|16772|16736|16725|3175
1649358900000|2022-04-07 19:15:00|16792|16773|16754|16739|16800|16784|16733|16708|6355
1649359200000|2022-04-07 19:20:00|16741|16738|16776|16766|16800|16781|16741|16737|4502
1649359500000|2022-04-07 19:25:00|16774|16763|16824|16813|16836|16817|16768|16746|6054
1649359800000|2022-04-07 19:30:00|16828|16814|16900|16889|16900|16889|16824|16812|6425
1649360100000|2022-04-07 19:35:00|16899|16896|16926|16910|16927|16913|16892|16876|8715
1649360400000|2022-04-07 19:40:00|16925|16911|16884|16873|16962|16942|16880|16873|11961
1649360700000|2022-04-07 19:45:00|16879|16856|16912|16901|16918|16901|16856|16833|11777
1649361000000|2022-04-07 19:50:00|16916|16906|16945|16933|16964|16952|16905|16903|14187
1649361300000|2022-04-07 19:55:00|16950|16934|16911|16905|16964|16947|16884|16881|48486
1649361600000|2022-04-07 20:00:00|16914|16898|16877|16790|16914|16898|16792|16790|1031
1649361900000|2022-04-07 20:05:00|16950|16820|16950|16850|16950|16850|16950|16820|172
1649362200000|2022-04-07 20:10:00|16911||16911||16911||16911||0
1649363100000|2022-04-07 20:25:00|||||||||21
1649363400000|2022-04-07 20:30:00|16950|16890|16970|16890|16970|16890|16950|16890|555
1649363700000|2022-04-07 20:35:00|||||||||11
1649364000000|2022-04-07 20:40:00||16850||16850||16850||16850|197
1649365200000|2022-04-07 21:00:00|||||||||2
1649365500000|2022-04-07 21:05:00||16795||16795||16795||16795|21
1649365800000|2022-04-07 21:10:00|16969||16969||16969||16969||0
1649366700000|2022-04-07 21:25:00|||||||||11
1649367000000|2022-04-07 21:30:00|16970|16876|16969|16795|16970|16876|16969|16795|60
1649367600000|2022-04-07 21:40:00|16970||16969||16970||16969||6
1649369400000|2022-04-07 22:10:00|16970||16970||16970||16970||9
1649369700000|2022-04-07 22:15:00|||||||||18
1649371800000|2022-04-07 22:50:00|||||||||5
1649374500000|2022-04-07 23:35:00||16796||16795||16796||16795|0
1649375400000|2022-04-07 23:50:00|||||||||7
1649375700000|2022-04-07 23:55:00|16950||16970||16970||16950||0
1649404800000|2022-04-08 08:00:00|16671|16619|16671|16625|16900|16656|16660|16442|737
1649405100000|2022-04-08 08:05:00|16806|16630|16817|16620|16900|16679|16653|16549|712
1649405400000|2022-04-08 08:10:00|16674|16609|16670|16614|16817|16623|16650|16549|586
1649405700000|2022-04-08 08:15:00|16664|16615|16682|16628|16818|16663|16657|16605|1010
1649406000000|2022-04-08 08:20:00|16681|16630|16682|16638|16689|16641|16677|16626|30
1649406300000|2022-04-08 08:25:00|16680|16549|16675|16651|16817|16673|16663|16549|427
1649406600000|2022-04-08 08:30:00|16674|16652|16760|16706|16817|16732|16671|16651|516
1649406900000|2022-04-08 08:35:00|16765|16698|16776|16719|16818|16729|16739|16670|25
1649407200000|2022-04-08 08:40:00|16780|16722|16732|16678|16785|16728|16702|16549|431
1649407500000|2022-04-08 08:45:00|16724|16679|16745|16692|16745|16692|16712|16658|11
1649407800000|2022-04-08 08:50:00|16732|16555|16687|16632|16817|16656|16674|16549|277
1649408100000|2022-04-08 08:55:00|16696|16621|16679|16628|16714|16646|16669|16621|158
1649408400000|2022-04-08 09:00:00|16678|16635|16701|16647|16723|16655|16663|16604|0
1649408700000|2022-04-08 09:05:00|16709|16624|16645|16604|16709|16624|16645|16602|0
1649409000000|2022-04-08 09:10:00|16651|16602|16650|16596|16817|16602|16612|16549|341
1649409300000|2022-04-08 09:15:00|16648|16549|16815|16573|16815|16596|16630|16549|204
1649409600000|2022-04-08 09:20:00|16658|16595|16669|16620|16818|16620|16617|16568|308
1649409900000|2022-04-08 09:25:00|16680|16624|16666|16620|16696|16627|16646|16620|0
1649410200000|2022-04-08 09:30:00|16665|16624|16627|16578|16769|16626|16606|16549|632
1649410500000|2022-04-08 09:35:00|16630|16579|16598|16552|16630|16580|16594|16549|2
1649410800000|2022-04-08 09:40:00|16596|16550|16585|16549|16829|16577|16575|16549|228
1649411100000|2022-04-08 09:45:00|16601||16579||16607||16579||41
1649411400000|2022-04-08 09:50:00|16578|16550|16621|16573|16656|16578|16577|16549|200
1649411700000|2022-04-08 09:55:00|16620|16576|16607|16549|16657|16585|16607|16549|0
1649412000000|2022-04-08 10:00:00|16599|16438|16587|16530|16787|16532|16568|16438|116
1649412300000|2022-04-08 10:05:00|16582|16521|16583|16524|16709|16539|16572|16511|50
1649412600000|2022-04-08 10:10:00|16590|16514|16568|16508|16594|16540|16563|16496|45
1649412900000|2022-04-08 10:15:00|16573|16509|16557|16500|17000|16553|16550|16491|50
1649413200000|2022-04-08 10:20:00|16553|16488|16548|16494|16691|16520|16544|16488|15
1649413500000|2022-04-08 10:25:00|16558|16495|16547|16508|16558|16508|16539|16489|5
1649413800000|2022-04-08 10:30:00|16552|16499|16571|16519|16588|16529|16527|16463|183
1649414100000|2022-04-08 10:35:00|16570|16525|16586|16546|16587|16546|16570|16525|0
1649414400000|2022-04-08 10:40:00|16587|16547|16583|16543|16594|16554|16583|16527|2
1649414700000|2022-04-08 10:45:00|16582|16535|16617|16564|17000|16615|16581|16100|173
1649415000000|2022-04-08 10:50:00|16616|16566|16654|16601|16858|16601|16614|16552|15
1649415300000|2022-04-08 10:55:00|16653|16602|16703|16645|17000|16645|16650|16409|130
1649415600000|2022-04-08 11:00:00|16711|16646|16697|16648|16824|16648|16685|16636|123
1649415900000|2022-04-08 11:05:00|16694|16642|16698|16652|17000|16691|16691|16580|766
1649416200000|2022-04-08 11:10:00|16706|16641|16729|16676|16743|16684|16705|16640|13
1649416500000|2022-04-08 11:15:00|16728|16580|16718|16671|16729|16681|16709|16580|2
1649416800000|2022-04-08 11:20:00|16729|16677|16763|16718|17000|16730|16707|16650|601
1649417100000|2022-04-08 11:25:00|16762|16700|16741|16703|16762|16703|16741|16695|14
1649417400000|2022-04-08 11:30:00|16737|16695|16751|16710|16751|16710|16731|16675|0
1649417700000|2022-04-08 11:35:00||16715||16718||16718||16715|0
1649418000000|2022-04-08 11:40:00|16748|16711|16750|16702|16751|16714|16741|16630|105
1649418300000|2022-04-08 11:45:00|16749|16706|16730|16688|16749|16708|16730|16679|0
1649418600000|2022-04-08 11:50:00|16729|16677|16706|16660|16729|16681|16706|16658|5
1649418900000|2022-04-08 11:55:00|16701|16652|16703|16649|16709|16656|16701|16646|30
1649419200000|2022-04-08 12:00:00|16751|16676|16740|16700|16751|16700|16740|16676|238
1649419500000|2022-04-08 12:05:00|16738||16732||16738||16732||37
1649419800000|2022-04-08 12:10:00|16735|16707|16731|16700|16751|16707|16731|16700|81
1649420100000|2022-04-08 12:15:00|16730||16740||16751||16729||86
1649420400000|2022-04-08 12:20:00|16739||16747||16751||16734||170
1649420700000|2022-04-08 12:25:00|16751||16751||16751||16738||71
1649421000000|2022-04-08 12:30:00|||||||||200
1649421300000|2022-04-08 12:35:00|16748|16728|16739|16700|16751|16728|16724|16700|490
1649421600000|2022-04-08 12:40:00|16737||16738||16741||16728||0
1649421900000|2022-04-08 12:45:00|16730||16736||16737||16730||621
1649422200000|2022-04-08 12:50:00|16735|16580|16751|16710|16751|16710|16719|16580|1959
1649422500000|2022-04-08 12:55:00|16749|16711|16751|16700|16751|16711|16747|16700|235
1649422800000|2022-04-08 13:00:00|16750|16701|16751|16717|16751|16717|16741|16700|30
1649423100000|2022-04-08 13:05:00|16749|16700|16751|16721|16751|16721|16741|16700|123
1649423400000|2022-04-08 13:10:00|16749|16716|16758|16705|16758|16718|16730|16700|418
1649423700000|2022-04-08 13:15:00||16709||16709||16709||16709|0
1649424000000|2022-04-08 13:20:00|16739|16703|16746|16703|16746|16703|16736|16703|64
1649424300000|2022-04-08 13:25:00|16740|16738|16812|16750|16870|16806|16738|16703|3464
1649424600000|2022-04-08 13:30:00|16799|16700|17071|17009|17154|17077|16749|16700|46273
1649424900000|2022-04-08 13:35:00|17078|17013|17205|17151|17234|17181|17005|16954|13981
1649425200000|2022-04-08 13:40:00|17199|17153|17311|17268|17334|17300|17017|17003|15290
1649425500000|2022-04-08 13:45:00|17304|17260|17230|17207|17350|17328|17214|17191|9794
1649425800000|2022-04-08 13:50:00|17228|17191|17100|17070|17259|17220|17099|17050|7067
1649426100000|2022-04-08 13:55:00|17099|17071|16925|16879|17126|17087|16890|16858|19368
1649426400000|2022-04-08 14:00:00|16899|16857|16932|16905|16968|16925|16862|16821|9356
1649426700000|2022-04-08 14:05:00|16931|16906|17097|17065|17097|17065|16920|16886|11948
1649427000000|2022-04-08 14:10:00|17095|17067|17049|17016|17138|17109|17048|17008|4588
1649427300000|2022-04-08 14:15:00|17050|17007|17026|16995|17059|17009|16970|16929|3316
1649427600000|2022-04-08 14:20:00|17032|16996|17197|17168|17267|17225|17032|16994|16845
1649427900000|2022-04-08 14:25:00|17195|17173|17270|17245|17320|17304|17194|17172|11209
1649428200000|2022-04-08 14:30:00|17267|17254|17338|17310|17350|17325|17264|17225|16636
1649428500000|2022-04-08 14:35:00|17344|17300|17323|17277|17344|17319|17298|17259|9337
1649428800000|2022-04-08 14:40:00|17310|17281|17228|17184|17310|17284|17212|17180|4832
1649429100000|2022-04-08 14:45:00|17216|17183|17131|17086|17216|17183|17120|17086|12484
1649429400000|2022-04-08 14:50:00|17165|17135|17268|17220|17268|17220|17148|17110|3456
1649429700000|2022-04-08 14:55:00|17266|17222|17300|17275|17300|17275|17250|17215|3735
1649430000000|2022-04-08 15:00:00|17299|17277|17322|17290|17350|17319|17257|17217|4173
1649430300000|2022-04-08 15:05:00|17323|17292|17306|17278|17337|17306|17279|17261|3369
1649430600000|2022-04-08 15:10:00|17324|17287|17327|17294|17350|17334|17307|17280|2798
1649430900000|2022-04-08 15:15:00|17324|17296|17315|17287|17324|17303|17238|17200|7693
1649431200000|2022-04-08 15:20:00|17303|17269|17207|17161|17303|17273|17206|17152|2260
1649431500000|2022-04-08 15:25:00|17212|17180|17256|17222|17288|17254|17209|17168|11311
1649431800000|2022-04-08 15:30:00|17248|17204|17277|17226|17330|17292|17227|17204|8500
1649432100000|2022-04-08 15:35:00|17273|17243|17231|17195|17292|17249|17205|17186|5580
1649432400000|2022-04-08 15:40:00|17229|17205|17221|17191|17238|17212|17208|17186|1000
1649432700000|2022-04-08 15:45:00|17222|17186|17289|17265|17299|17266|17199|17176|3383
1649433000000|2022-04-08 15:50:00|17284|17262|17286|17250|17300|17283|17274|17247|2984
1649433300000|2022-04-08 15:55:00|17273|17239|17310|17289|17317|17290|17271|17239|2900
1649433600000|2022-04-08 16:00:00|17311|17291|17292|17263|17339|17312|17264|17227|2850
1649433900000|2022-04-08 16:05:00|17300|17266|17308|17275|17339|17314|17273|17240|2596
1649434200000|2022-04-08 16:10:00|17336|17272|17273|17224|17336|17303|17251|17223|3471
1649434500000|2022-04-08 16:15:00|17272|17243|17308|17292|17310|17293|17253|17225|3400
1649434800000|2022-04-08 16:20:00|17313|17284|17287|17262|17319|17305|17269|17241|2475
1649435100000|2022-04-08 16:25:00|17301|17269|17300|17272|17312|17306|17292|17263|800
1649435400000|2022-04-08 16:30:00|17296|17263|17279|17261|17300|17271|17264|17235|1700
1649435700000|2022-04-08 16:35:00|17272|17262|17326|17305|17326|17305|17263|17239|1912
1649436000000|2022-04-08 16:40:00|17320|17299|17304|17272|17320|17304|17299|17269|1150
1649436300000|2022-04-08 16:45:00|17300|17274|17268|17251|17310|17280|17259|17250|2518
1649436600000|2022-04-08 16:50:00|17279|17253|17337|17307|17348|17322|17279|17249|1480
1649436900000|2022-04-08 16:55:00|17338|17308|17354|17337|17373|17355|17329|17308|7693
1649437200000|2022-04-08 17:00:00|17358|17338|17357|17326|17373|17344|17341|17319|1640
1649437500000|2022-04-08 17:05:00|17356|17335|17346|17317|17370|17335|17325|17302|893
1649437800000|2022-04-08 17:10:00|17345|17312|17258|17233|17348|17314|17251|17233|2400
1649438100000|2022-04-08 17:15:00|17254|17234|17277|17236|17285|17246|17244|17219|1000
1649438400000|2022-04-08 17:20:00|17289|17256|17276|17247|17300|17261|17267|17234|300
1649438700000|2022-04-08 17:25:00|17275|17249|17225|17187|17275|17249|17213|17187|2200
1649439000000|2022-04-08 17:30:00|17208|17186|17192|17151|17225|17186|17174|17138|3972
1649439300000|2022-04-08 17:35:00|17191|17152|17178|17148|17199|17162|17161|17121|600
1649439600000|2022-04-08 17:40:00|17194|17165|17179|17147|17194|17165|17148|17130|3136
1649439900000|2022-04-08 17:45:00|17184|17164|17156|17130|17184|17166|17149|17114|1148
1649440200000|2022-04-08 17:50:00|17158|17116|17147|17120|17164|17135|17144|17116|500
1649440500000|2022-04-08 17:55:00|17160|17121|17180|17154|17180|17166|17150|17113|869
1649440800000|2022-04-08 18:00:00|17174|17151|17124|17093|17182|17151|17099|17069|4983
1649441100000|2022-04-08 18:05:00|17111|17078|17113|17090|17136|17095|17105|17070|400
1649441400000|2022-04-08 18:10:00|17122|17091|17124|17098|17141|17118|17109|17084|1300
1649441700000|2022-04-08 18:15:00|17141|17113|17124|17093|17141|17113|17105|17081|600
1649442000000|2022-04-08 18:20:00|17119|17086|17084|17046|17135|17098|17050|17040|1018
1649442300000|2022-04-08 18:25:00|17070|17040|17030|17000|17070|17040|17006|16974|5951
1649442600000|2022-04-08 18:30:00|17022|17001|17012|16974|17028|17018|16989|16963|2272
1649442900000|2022-04-08 18:35:00|16993|16972|17044|17026|17045|17026|16989|16972|1757
1649443200000|2022-04-08 18:40:00|17041|17004|17030|17005|17060|17038|17024|16993|1643
1649443500000|2022-04-08 18:45:00|17039|17012|17079|17062|17079|17062|17032|17010|1050
1649443800000|2022-04-08 18:50:00|17097|17064|17140|17117|17140|17117|17077|17040|1519
1649444100000|2022-04-08 18:55:00|17149|17108|17086|17051|17154|17114|17067|17033|700
1649444400000|2022-04-08 19:00:00|17085|17052|17101|17075|17122|17086|17068|17046|1992
1649444700000|2022-04-08 19:05:00|17100|17076|17102|17068|17120|17097|17072|17052|2106
1649445000000|2022-04-08 19:10:00|17091|17067|17078|17049|17104|17069|17062|17027|3894
1649445300000|2022-04-08 19:15:00|17076|17047|17059|17034|17096|17080|17059|17034|1200
1649445600000|2022-04-08 19:20:00|17075|17046|17067|17032|17086|17052|17051|17020|401
1649445900000|2022-04-08 19:25:00|17065|17033|17037|17011|17084|17037|17037|17009|1614
1649446200000|2022-04-08 19:30:00|17058|17022|17026|17009|17063|17029|17011|16980|2551
1649446500000|2022-04-08 19:35:00|17023|17004|16995|16980|17024|17004|16986|16979|2129
1649446800000|2022-04-08 19:40:00|16999|16981|17062|17036|17065|17037|16998|16979|1832
1649447100000|2022-04-08 19:45:00|17059|17027|17008|16979|17068|17037|17006|16979|3450
1649447400000|2022-04-08 19:50:00|17059|16984|17036|17019|17059|17019|16974|16954|11729
1649447700000|2022-04-08 19:55:00|17048|17020|17041|17025|17048|17038|17006|16995|19749
1649448000000|2022-04-08 20:00:00|||||||||10
1649448900000|2022-04-08 20:15:00|||||||||60
1649449800000|2022-04-08 20:30:00|17075|16819|17050|16819|17350|16819|17050|16819|0
1649450100000|2022-04-08 20:35:00|17350||17350||17350||17350||3
1649059200000|2022-04-04 08:00:00|18240|18172|18085|18037|18429|18172|18070|17966|1018
1649059500000|2022-04-04 08:05:00|18107|18038|18165|18067|18165|18099|18085|17872|815
1649059800000|2022-04-04 08:10:00|18287|18068|18235|18099|18287|18167|18165|18053|1188
1649060100000|2022-04-04 08:15:00|18233|18100|18241|18161|18291|18175|18194|17932|18
1649060400000|2022-04-04 08:20:00|18240|18172|18179|18115|18257|18173|18165|18115|474
1649060700000|2022-04-04 08:25:00|18178|18116|18242|18181|18351|18181|18178|18115|71
1649061000000|2022-04-04 08:30:00|18241|18185|18308|18231|18420|18263|18239|18167|160
1649061300000|2022-04-04 08:35:00|18294|18225|18215|18135|18420|18236|18159|18115|172
1649061600000|2022-04-04 08:40:00|18212|18137|18266|18165|18358|18189|18160|18115|350
1649061900000|2022-04-04 08:45:00|18305|18131|18277|18138|18383|18160|18215|18115|581
1649062200000|2022-04-04 08:50:00|18278|18141|18266|18216|18420|18232|18248|18115|5
1649062500000|2022-04-04 08:55:00|18265|18217|18288|18210|18300|18224|18256|18176|109
1649062800000|2022-04-04 09:00:00|18287|18208|18266|18203|18300|18242|18255|18115|86
1649063100000|2022-04-04 09:05:00|18271|18196|18300|18239|18300|18256|18268|18115|837
1649063400000|2022-04-04 09:10:00|18420|18240|18356|18288|18420|18314|18356|18115|899
1649063700000|2022-04-04 09:15:00|18362|18318|18420|18340|18461|18385|18362|18115|2185
1649064000000|2022-04-04 09:20:00|18410|18335|18408|18319|18425|18340|18348|18115|556
1649064300000|2022-04-04 09:25:00|18425|18324|18398|18313|18425|18326|18362|18287|79
1649064600000|2022-04-04 09:30:00|18388|18294|18399|18370|18425|18376|18354|18181|1454
1649064900000|2022-04-04 09:35:00|||||||||127
1649065200000|2022-04-04 09:40:00|18383|18378|18399|18378|18412|18378|18383|18378|326
1649065500000|2022-04-04 09:45:00|18425||18410||18425||18410||240
1649065800000|2022-04-04 09:50:00|18409|18394|18425|18378|18425|18394|18409|18378|184
1649066100000|2022-04-04 09:55:00|18500|18370|18407|18329|18500|18370|18407|18222|845
1649066400000|2022-04-04 10:00:00|18404|18331|18410|18350|18420|18350|18369|18115|206
1649066700000|2022-04-04 10:05:00|18418||18401||18500||18401||70
1649067000000|2022-04-04 10:10:00|18500||18398||18500||18398||445
1649067300000|2022-04-04 10:15:00|18403|18334|18382|18334|18409|18334|18382|18332|298
1649067600000|2022-04-04 10:20:00|18381|18332|18313|18237|18500|18334|18288|18128|1397
1649067900000|2022-04-04 10:25:00|18312|18238|18232|18161|18315|18250|18222|18115|572
1649068200000|2022-04-04 10:30:00|18231|18168|18226|18150|18500|18169|18175|18115|364
1649068500000|2022-04-04 10:35:00|18216|18156|18163|18097|18308|18161|18129|18071|1578
1649068800000|2022-04-04 10:40:00|18158|18089|18125|18071|18323|18120|18114|18000|613
1649069100000|2022-04-04 10:45:00|18119|18072|18104|18050|18390|18074|18102|17900|139
1649069400000|2022-04-04 10:50:00|18111|18051|18084|18024|18390|18052|18032|17895|247
1649069700000|2022-04-04 10:55:00|18083|18025|18042|17967|18390|18025|18000|17832|297
1649070000000|2022-04-04 11:00:00|18041|17958|17915|17863|18050|17968|17900|17650|448
1649070300000|2022-04-04 11:05:00|17911|17852|18061|18002|18300|18002|17895|17756|647
1649070600000|2022-04-04 11:10:00|18053|18003|18053|18000|18053|18007|18053|17965|0
1649070900000|2022-04-04 11:15:00|18300|18010|18000|17940|18300|18010|18000|17920|809
1649071200000|2022-04-04 11:20:00|17999|17945|18055|17990|18300|18006|17997|17945|37
1649071500000|2022-04-04 11:25:00|18210|17993|18146|18078|18210|18078|18067|17958|10
1649071800000|2022-04-04 11:30:00|18145|18066|18138|18079|18249|18079|18104|17988|51
1649072100000|2022-04-04 11:35:00|18145|17920|18129|18055|18300|18069|18084|17920|53
1649072400000|2022-04-04 11:40:00|18147|18059|18156|18085|18300|18085|18117|17920|78
1649072700000|2022-04-04 11:45:00|18155|18086|18156|18090|18162|18090|18154|18086|0
1649073000000|2022-04-04 11:50:00|18163||18159||18163||18159||0
1649073300000|2022-04-04 11:55:00|18158|18082|18147|18100|18158|18100|18147|18082|0
1649073600000|2022-04-04 12:00:00|18100|18000|18100|18000|18100|18000|18100|18000|873
1649073900000|2022-04-04 12:05:00||18042||18047||18055||18042|20
1649074200000|2022-04-04 12:10:00||18050||18054||18054||18050|15
1649074500000|2022-04-04 12:15:00|18075|18044|18075|18018|18075|18061|18075|18008|15
1649075100000|2022-04-04 12:25:00|18042|18000|18024|17934|18042|18000|18014|17920|723
1649075400000|2022-04-04 12:30:00|18040|17940|18084|17998|18085|18013|18038|17940|71
1649076000000|2022-04-04 12:40:00|18114|18059|18119|18070|18119|18070|18110|18045|30
1649076300000|2022-04-04 12:45:00|18118|18062|18106|18056|18118|18062|18106|18054|8
1649076600000|2022-04-04 12:50:00|18105|18040|18090|18023|18119|18047|18079|17920|232
1649076900000|2022-04-04 12:55:00|18089|18024|18113|18044|18132|18065|18088|18024|15
1649077200000|2022-04-04 13:00:00|18120|17920|18087|18026|18120|18065|18058|17920|414
1649077800000|2022-04-04 13:10:00|18050|17940|18010|17969|18055|18001|18010|17940|318
1649078100000|2022-04-04 13:15:00||17960||17957||17960||17957|3
1649078400000|2022-04-04 13:20:00|18031|17980|17990|17937|18043|17980|17960|17920|985
1649078700000|2022-04-04 13:25:00|18083|18006|18148|18048|18148|18128|18032|17920|6835
1649079000000|2022-04-04 13:30:00|18146|18052|18550|18504|18565|18538|18101|18048|77473
1649079300000|2022-04-04 13:35:00|18548|18506|18339|18304|18600|18561|18228|18200|36138
1649079600000|2022-04-04 13:40:00|18360|18312|18224|18159|18439|18411|18204|18152|18401
1649079900000|2022-04-04 13:45:00|18248|18209|18299|18233|18299|18256|18150|18123|18379
1649080200000|2022-04-04 13:50:00|18298|18235|18123|18078|18343|18299|18089|18051|42582
1649080500000|2022-04-04 13:55:00|18140|18083|18279|18258|18310|18273|18140|18083|24426
1649080800000|2022-04-04 14:00:00|18280|18260|18255|18235|18350|18321|18255|18231|14325
1649081100000|2022-04-04 14:05:00|18253|18213|18327|18300|18352|18338|18235|18210|20854
1649081400000|2022-04-04 14:10:00|18329|18307|18411|18376|18449|18407|18311|18291|33335
1649081700000|2022-04-04 14:15:00|18409|18377|18527|18506|18537|18509|18400|18376|22956
1649082000000|2022-04-04 14:20:00|18526|18487|18434|18406|18526|18491|18299|18294|32419
1649082300000|2022-04-04 14:25:00|18448|18407|18413|18390|18462|18431|18374|18354|11064
1649082600000|2022-04-04 14:30:00|18402|18384|18385|18359|18417|18384|18275|18271|8481
1649082900000|2022-04-04 14:35:00|18391|18360|18447|18428|18461|18436|18343|18312|22148
1649083200000|2022-04-04 14:40:00|18443|18436|18402|18375|18443|18437|18365|18333|20147
1649083500000|2022-04-04 14:45:00|18407|18383|18403|18375|18449|18430|18388|18373|5353
1649083800000|2022-04-04 14:50:00|18419|18385|18413|18389|18449|18413|18391|18361|7013
1649084100000|2022-04-04 14:55:00|18408|18388|18385|18367|18413|18393|18330|18300|6914
1649084400000|2022-04-04 15:00:00|18376|18356|18392|18374|18468|18441|18376|18356|17371
1649084700000|2022-04-04 15:05:00|18415|18370|18421|18399|18448|18429|18396|18369|10851
1649085000000|2022-04-04 15:10:00|18422|18407|18407|18377|18448|18422|18367|18340|8416
1649085300000|2022-04-04 15:15:00|18411|18385|18344|18312|18414|18407|18275|18259|11253
1649085600000|2022-04-04 15:20:00|18342|18313|18346|18326|18400|18357|18316|18290|8843
1649085900000|2022-04-04 15:25:00|18359|18339|18398|18379|18435|18409|18329|18317|11353
1649086200000|2022-04-04 15:30:00|18409|18389|18398|18370|18420|18407|18354|18333|3336
1649086500000|2022-04-04 15:35:00|18397|18372|18440|18423|18446|18435|18397|18370|15944
1649086800000|2022-04-04 15:40:00|18450|18424|18342|18327|18470|18452|18342|18312|7718
1649087100000|2022-04-04 15:45:00|18341|18326|18236|18209|18351|18333|18225|18200|8931
1649087400000|2022-04-04 15:50:00|18246|18211|18293|18251|18307|18290|18245|18211|7658
1649087700000|2022-04-04 15:55:00|18292|18253|18315|18285|18320|18301|18246|18221|5027
1649088000000|2022-04-04 16:00:00|18316|18284|18308|18274|18358|18337|18296|18266|8565
1649088300000|2022-04-04 16:05:00|18304|18282|18325|18311|18372|18341|18288|18274|15143
1649088600000|2022-04-04 16:10:00|18323|18303|18326|18312|18377|18348|18311|18301|7765
1649088900000|2022-04-04 16:15:00|18338|18313|18353|18329|18373|18346|18315|18301|7673
1649089200000|2022-04-04 16:20:00|18350|18328|18381|18359|18387|18370|18327|18315|6710
1649089500000|2022-04-04 16:25:00|18385|18351|18406|18391|18437|18410|18313|18300|13971
1649089800000|2022-04-04 16:30:00|18405|18386|18410|18383|18440|18408|18383|18374|5561
1649090100000|2022-04-04 16:35:00|18399|18385|18402|18387|18425|18403|18395|18366|5528
1649090400000|2022-04-04 16:40:00|18413|18388|18464|18440|18464|18440|18402|18385|7460
1649090700000|2022-04-04 16:45:00|18457|18439|18479|18459|18479|18459|18434|18417|7218
1649091000000|2022-04-04 16:50:00|18478|18460|18545|18528|18545|18539|18461|18439|18417
1649091300000|2022-04-04 16:55:00|18537|18523|18446|18431|18541|18523|18444|18423|16518
1649091600000|2022-04-04 17:00:00|18432|18429|18490|18463|18507|18486|18432|18426|6454
1649091900000|2022-04-04 17:05:00|18499|18465|18479|18461|18500|18486|18462|18442|3370
1649092200000|2022-04-04 17:10:00|18476|18450|18482|18458|18500|18473|18443|18427|6294
1649092500000|2022-04-04 17:15:00|18497|18460|18512|18479|18522|18493|18484|18460|3903
1649092800000|2022-04-04 17:20:00|18498|18481|18462|18432|18501|18481|18437|18427|5408
1649093100000|2022-04-04 17:25:00|18470|18431|18448|18432|18470|18432|18386|18360|4700
1649093400000|2022-04-04 17:30:00|18459|18416|18485|18456|18499|18475|18442|18416|4152
1649093700000|2022-04-04 17:35:00|18484|18458|18486|18470|18500|18490|18463|18444|7670
1649094000000|2022-04-04 17:40:00|18492|18467|18583|18565|18598|18582|18465|18442|33814
1649094300000|2022-04-04 17:45:00|18588|18566|18498|18478|18588|18583|18497|18468|12913
1649094600000|2022-04-04 17:50:00|18513|18485|18522|18497|18537|18510|18493|18478|5101
1649094900000|2022-04-04 17:55:00|18533|18506|18482|18457|18550|18534|18477|18455|6000
1649095200000|2022-04-04 18:00:00|18474|18455|18516|18493|18526|18499|18456|18442|8992
1649095500000|2022-04-04 18:05:00|18511|18486|18480|18466|18511|18486|18459|18453|4601
1649095800000|2022-04-04 18:10:00|18482|18470|18519|18501|18520|18502|18481|18453|9479
1649096100000|2022-04-04 18:15:00|18520|18502|18512|18496|18550|18530|18511|18488|7015
1649096400000|2022-04-04 18:20:00|18511|18497|18588|18570|18598|18575|18500|18477|17109
1649096700000|2022-04-04 18:25:00|18585|18571|18548|18530|18585|18572|18541|18518|13182
1649097000000|2022-04-04 18:30:00|18563|18531|18515|18487|18565|18532|18507|18485|8706
1649097300000|2022-04-04 18:35:00|18514|18488|18516|18492|18540|18521|18501|18480|6576
1649097600000|2022-04-04 18:40:00|18515|18496|18536|18520|18557|18544|18513|18490|6328
1649097900000|2022-04-04 18:45:00|18544|18517|18529|18503|18554|18541|18517|18500|6273
1649098200000|2022-04-04 18:50:00|18525|18511|18529|18501|18550|18539|18495|18471|8301
1649098500000|2022-04-04 18:55:00|18533|18502|18518|18492|18544|18518|18509|18481|4220
1649098800000|2022-04-04 19:00:00|18520|18484|18517|18495|18535|18515|18496|18471|8613
1649099100000|2022-04-04 19:05:00|18520|18500|18558|18537|18572|18544|18516|18500|4776
1649099400000|2022-04-04 19:10:00|18564|18538|18546|18516|18564|18548|18506|18483|6039
1649099700000|2022-04-04 19:15:00|18545|18517|18461|18440|18545|18541|18446|18427|13579
1649100000000|2022-04-04 19:20:00|18460|18442|18507|18493|18519|18501|18458|18442|13540
1649100300000|2022-04-04 19:25:00|18505|18486|18477|18465|18511|18493|18469|18464|12455
1649100600000|2022-04-04 19:30:00|18472|18451|18456|18446|18486|18466|18441|18434|9596
1649100900000|2022-04-04 19:35:00|18453|18447|18468|18456|18469|18457|18435|18415|11078
1649101200000|2022-04-04 19:40:00|18480|18458|18441|18427|18480|18464|18422|18413|15516
1649101500000|2022-04-04 19:45:00|18438|18423|18437|18424|18459|18447|18411|18398|17850
1649101800000|2022-04-04 19:50:00|18448|18425|18561|18544|18573|18562|18448|18425|37213
1649102100000|2022-04-04 19:55:00|18563|18545|18624|18623|18626|18623|18549|18528|92916
1649102400000|2022-04-04 20:00:00|18650|18625|18728|18625|18728|18625|18650|18625|721
1649102700000|2022-04-04 20:05:00||18456||18624||18624||18456|12
1649103000000|2022-04-04 20:10:00|||||||||100
1649103300000|2022-04-04 20:15:00|||||||||100
1649103600000|2022-04-04 20:20:00||18650||18650||18650||18650|126
1649103900000|2022-04-04 20:25:00|18675||18675||18675||18675||110
1649104200000|2022-04-04 20:30:00|18728|18624|18710|18624|18728|18624|18710|18624|746
1649104500000|2022-04-04 20:35:00|18728|18650|18650|18624|18728|18650|18650|18426|562
1649104800000|2022-04-04 20:40:00|||||||||5
1649105100000|2022-04-04 20:45:00|18644|18426|18644|18624|18644|18624|18644|18426|1551
1649106000000|2022-04-04 21:00:00|||||||||1
1649106600000|2022-04-04 21:10:00|||||||||1
1649107200000|2022-04-04 21:20:00|||||||||5
1649108700000|2022-04-04 21:45:00|||||||||10
1649109000000|2022-04-04 21:50:00|||||||||3
1649110500000|2022-04-04 22:15:00|18590|18450|18590|18450|18590|18450|18590|18450|0
1649111100000|2022-04-04 22:25:00|||||||||7
1649112300000|2022-04-04 22:45:00|||||||||50
1649113800000|2022-04-04 23:10:00|||||||||21
1649114100000|2022-04-04 23:15:00|||||||||32
1649114400000|2022-04-04 23:20:00|18600|18590|18600|18590|18600|18590|18600|18590|125
1649114700000|2022-04-04 23:25:00|||||||||10
1649115000000|2022-04-04 23:30:00||18450||18450||18450||18450|677
1649115900000|2022-04-04 23:45:00|18550||18600||18600||18550||110
1649116200000|2022-04-04 23:50:00|||||||||168
1649116500000|2022-04-04 23:55:00|||||||||37
1649145600000|2022-04-05 08:00:00|18456|18381|18672|18592|18900|18646|18456|18381|1901
1649145900000|2022-04-05 08:05:00|18657|18584|18621|18573|18667|18600|18594|18511|278
1649146200000|2022-04-05 08:10:00|18610|18570|18656|18602|18676|18602|18601|18570|42
1649146500000|2022-04-05 08:15:00|18670|18611|18657|18610|18670|18629|18644|18601|157
1649146800000|2022-04-05 08:20:00|18652||18636||18653||18625||120
1649147100000|2022-04-05 08:25:00|18635|18570|18594|18570|18900|18577|18593|18570|286
1649147400000|2022-04-05 08:30:00|18593||18603||18610||18590||256
1649147700000|2022-04-05 08:35:00|18600|18553|18640|18604|18643|18604|18591|18540|44
1649148000000|2022-04-05 08:40:00|18636|18577|18644|18600|18646|18603|18633|18577|50
1649148300000|2022-04-05 08:45:00|18643||18640||18651||18632||85
1649148600000|2022-04-05 08:50:00|18639|18578|18613|18577|18655|18578|18613|18577|723
1649148900000|2022-04-05 08:55:00|18600|18578|18594|18570|18600|18582|18585|18510|66
1649149200000|2022-04-05 09:00:00|18743|18571|18613|18558|18743|18589|18613|18510|86
1649149500000|2022-04-05 09:05:00|18612|18560|18612|18560|18612|18564|18612|18553|0
1649149800000|2022-04-05 09:10:00|18623|18561|18617|18569|18623|18569|18607|18554|0
1649150100000|2022-04-05 09:15:00|18614|18570|18620|18567|18628|18573|18579|18510|221
1649150400000|2022-04-05 09:20:00|18619||18614||18619||18614||0
1649150700000|2022-04-05 09:25:00|18612|18562|18575|18540|18681|18563|18533|18510|212
1649151000000|2022-04-05 09:30:00|18728||18581||18900||18574||130
1649151300000|2022-04-05 09:35:00|18575|18510|18535|18491|18900|18510|18504|18455|1206
1649151600000|2022-04-05 09:40:00|18546|18501|18583|18526|18592|18526|18538|18332|113
1649151900000|2022-04-05 09:45:00|18580|18531|18530|18493|18586|18544|18530|18489|185
1649152200000|2022-04-05 09:50:00|18529|18484|18522|18469|18530|18494|18522|18300|106
1649152500000|2022-04-05 09:55:00|18521|18457|18525|18466|18530|18476|18507|18432|200
1649152800000|2022-04-05 10:00:00|18519|18468|18530|18473|18530|18487|18515|18460|0
1649153100000|2022-04-05 10:05:00|18529|18478|18481|18427|18530|18488|18481|18421|194
1649153400000|2022-04-05 10:10:00|18480|18428|18494|18441|18498|18441|18469|18418|20
1649153700000|2022-04-05 10:15:00|18503|18447|18449|18393|18530|18462|18437|18300|21
1649154000000|2022-04-05 10:20:00|18460|18399|18431|18369|18530|18452|18409|18302|135
1649154300000|2022-04-05 10:25:00|18428|18370|18399|18370|18441|18376|18399|18351|0
1649154600000|2022-04-05 10:30:00|18410|18389|18490|18437|18530|18437|18410|18384|159
1649154900000|2022-04-05 10:35:00|18489|18427|18477|18423|18530|18440|18477|18421|20
1649155200000|2022-04-05 10:40:00|18476|18424|18469|18420|18508|18443|18469|18420|28
1649155500000|2022-04-05 10:45:00|18492|18421|18504|18445|18504|18445|18463|18421|281
1649155800000|2022-04-05 10:50:00|18514|18446|18514|18452|18519|18454|18501|18445|909
1649156100000|2022-04-05 10:55:00|18512|18430|18471|18430|18530|18438|18467|18430|370
1649156400000|2022-04-05 11:00:00|18461|18306|18416|18355|18530|18430|18395|18300|790
1649156700000|2022-04-05 11:05:00|18415|18356|18402|18370|18586|18372|18402|18300|300
1649157000000|2022-04-05 11:10:00|18401|18371|18415|18370|18586|18374|18398|18370|105
1649157300000|2022-04-05 11:15:00|18586|18371|18405|18370|18586|18375|18390|18370|109
1649157600000|2022-04-05 11:20:00|18404||18398||18406||18380||627
1649157900000|2022-04-05 11:25:00|18424||18404||18425||18395||125
1649158200000|2022-04-05 11:30:00|18409|18351|18402|18356|18561|18357|18384|18351|343
1649158500000|2022-04-05 11:35:00|18401|18357|18399|18353|18401|18359|18399|18351|28
1649158800000|2022-04-05 11:40:00|18407|18354|18355|18295|18407|18359|18342|18139|983
1649159100000|2022-04-05 11:45:00|18354|18305|18317|18277|18450|18305|18314|18270|379
1649159400000|2022-04-05 11:50:00|18312|18266|18339|18291|18450|18304|18291|18250|521
1649159700000|2022-04-05 11:55:00|18354|18298|18369|18316|18409|18331|18337|18294|101
1649160300000|2022-04-05 12:05:00|18380|18301|18348|18300|18380|18311|18341|18300|53
1649160600000|2022-04-05 12:10:00|18342|18320|18365|18320|18450|18320|18330|18320|270
1649160900000|2022-04-05 12:15:00|18362|18343|18368|18320|18372|18343|18355|18320|220
1649161200000|2022-04-05 12:20:00|18399|18342|18393|18321|18403|18343|18376|18320|8
1649161500000|2022-04-05 12:25:00|18395||18367||18400||18367||0
1649161800000|2022-04-05 12:30:00|18364|18320|18340|18320|18450|18320|18340|18320|980
1649162100000|2022-04-05 12:35:00|18339|18324|18356|18324|18365|18324|18339|18320|100
1649162400000|2022-04-05 12:40:00|18450|18332|18369|18330|18450|18332|18347|18300|901
1649162700000|2022-04-05 12:45:00|18363|18325|18351|18325|18363|18325|18351|18325|100
1649163000000|2022-04-05 12:50:00|18350|18320|18328|18300|18350|18325|18322|18300|416
1649163300000|2022-04-05 12:55:00|18343|18255|18337|18286|18344|18286|18284|18255|523
1649163600000|2022-04-05 13:00:00|18359|18287|18371|18327|18376|18341|18355|18287|1
1649163900000|2022-04-05 13:05:00|18362|18310|18373|18316|18373|18316|18335|18290|751
1649164200000|2022-04-05 13:10:00|18361|18290|18410|18353|18415|18353|18361|18265|193
1649164500000|2022-04-05 13:15:00|18419|18359|18149|18093|18450|18361|18075|18016|10720
1649164800000|2022-04-05 13:20:00|18205|18124|18200|18137|18370|18167|18079|18016|3627
1649165100000|2022-04-05 13:25:00|18370|18167|18448|18364|18450|18383|18225|18137|7552
1649165400000|2022-04-05 13:30:00|18450|18366|18299|18253|18590|18540|18197|18131|66918
1649165700000|2022-04-05 13:35:00|18310|18300|18463|18397|18474|18405|18265|18204|22532
1649166000000|2022-04-05 13:40:00|18459|18425|18498|18449|18499|18454|18401|18342|16312
1649166300000|2022-04-05 13:45:00|18475|18443|18543|18475|18547|18519|18394|18371|17897
1649166600000|2022-04-05 13:50:00|18522|18491|18385|18344|18547|18514|18375|18332|11259
1649166900000|2022-04-05 13:55:00|18393|18345|18426|18349|18426|18354|18322|18302|8095
1649167200000|2022-04-05 14:00:00|18386|18336|18407|18360|18501|18453|18359|18323|5542
1649167500000|2022-04-05 14:05:00|18401|18361|18315|18277|18401|18361|18291|18260|45302
1649167800000|2022-04-05 14:10:00|18313|18274|18310|18273|18390|18359|18270|18250|13926
1649168100000|2022-04-05 14:15:00|18309|18256|18415|18368|18470|18422|18289|18250|12478
1649168400000|2022-04-05 14:20:00|18413|18367|18439|18401|18447|18418|18350|18306|9610
1649168700000|2022-04-05 14:25:00|18414|18400|18417|18386|18481|18433|18348|18303|15076
1649169000000|2022-04-05 14:30:00|18404|18385|18396|18351|18430|18391|18338|18301|6202
1649169300000|2022-04-05 14:35:00|18395|18362|18377|18355|18426|18380|18356|18340|8946
1649169600000|2022-04-05 14:40:00|18375|18364|18401|18370|18472|18430|18375|18355|4021
1649169900000|2022-04-05 14:45:00|18397|18358|18410|18367|18443|18414|18366|18355|4097
1649170200000|2022-04-05 14:50:00|18419|18384|18530|18493|18543|18508|18400|18373|19480
1649170500000|2022-04-05 14:55:00|18529|18494|18446|18413|18530|18501|18439|18401|4415
1649170800000|2022-04-05 15:00:00|18457|18422|18445|18413|18471|18438|18411|18377|7561
1649171100000|2022-04-05 15:05:00|18457|18423|18442|18410|18488|18453|18417|18402|3360
1649171400000|2022-04-05 15:10:00|18451|18418|18470|18433|18470|18440|18412|18390|10552
1649171700000|2022-04-05 15:15:00|18457|18428|18432|18412|18457|18428|18396|18369|15901
1649172000000|2022-04-05 15:20:00|18431|18413|18311|18284|18434|18415|18290|18270|17970
1649172300000|2022-04-05 15:25:00|18304|18286|18352|18314|18362|18333|18304|18286|10711
1649172600000|2022-04-05 15:30:00|18348|18308|18355|18330|18392|18365|18317|18300|20912
1649172900000|2022-04-05 15:35:00|18351|18328|18357|18340|18397|18360|18338|18328|10248
1649173200000|2022-04-05 15:40:00|18354|18341|18349|18330|18379|18350|18339|18305|10158
1649173500000|2022-04-05 15:45:00|18346|18315|18375|18355|18387|18355|18339|18315|4982
1649173800000|2022-04-05 15:50:00|18376|18356|18347|18325|18400|18377|18347|18325|3854
1649174100000|2022-04-05 15:55:00|18343|18331|18354|18325|18373|18350|18332|18308|4880
1649174400000|2022-04-05 16:00:00|18365|18333|18373|18348|18391|18360|18333|18322|3188
1649174700000|2022-04-05 16:05:00|18379|18341|18363|18329|18381|18362|18346|18323|5041
1649175000000|2022-04-05 16:10:00|18368|18330|18387|18357|18391|18372|18357|18330|1300
1649175300000|2022-04-05 16:15:00|18367|18343|18343|18322|18388|18349|18343|18321|4600
1649175600000|2022-04-05 16:20:00|18344|18307|18344|18312|18355|18342|18325|18301|11762
1649175900000|2022-04-05 16:25:00|18333|18313|18228|18211|18336|18314|18190|18169|13834
1649176200000|2022-04-05 16:30:00|18227|18203|18254|18236|18257|18236|18194|18180|8961
1649176500000|2022-04-05 16:35:00|18252|18237|18238|18212|18300|18265|18229|18209|4083
1649176800000|2022-04-05 16:40:00|18222|18200|18237|18212|18285|18249|18210|18200|24341
1649177100000|2022-04-05 16:45:00|18235|18213|18293|18268|18298|18277|18235|18213|1800
1649177400000|2022-04-05 16:50:00|18285|18253|18240|18213|18285|18259|18236|18206|8696
1649177700000|2022-04-05 16:55:00|18248|18221|18265|18245|18292|18263|18240|18216|1100
1649178000000|2022-04-05 17:00:00|18281|18255|18256|18225|18290|18271|18243|18221|1726
1649178300000|2022-04-05 17:05:00|18243|18218|18308|18275|18311|18284|18217|18189|6557
1649178600000|2022-04-05 17:10:00|18311|18276|18332|18297|18333|18311|18307|18276|2290
1649178900000|2022-04-05 17:15:00|18322|18305|18293|18276|18342|18315|18293|18276|2776
1649179200000|2022-04-05 17:20:00|18295|18278|18310|18296|18342|18316|18295|18276|742
1649179500000|2022-04-05 17:25:00|18331|18298|18296|18275|18342|18318|18288|18249|2400
1649179800000|2022-04-05 17:30:00|18293|18268|18243|18219|18293|18268|18227|18213|1538
1649180100000|2022-04-05 17:35:00|18242|18220|18268|18245|18293|18264|18215|18196|21580
1649180400000|2022-04-05 17:40:00|18267|18250|18244|18222|18294|18254|18234|18219|1600
1649180700000|2022-04-05 17:45:00|18262|18223|18229|18212|18265|18249|18229|18209|10629
1649181000000|2022-04-05 17:50:00|18228|18209|18210|18200|18235|18210|18190|18180|13489
1649181300000|2022-04-05 17:55:00|18228|18194|18264|18237|18286|18259|18211|18194|12706
1649181600000|2022-04-05 18:00:00|18262|18235|18232|18214|18269|18257|18223|18200|2300
1649181900000|2022-04-05 18:05:00|18231|18215|18228|18210|18251|18230|18209|18189|2564
1649182200000|2022-04-05 18:10:00|18226|18207|18192|18177|18241|18214|18180|18164|6352
1649182500000|2022-04-05 18:15:00|18181|18170|18227|18205|18232|18215|18169|18152|10799
1649182800000|2022-04-05 18:20:00|18228|18203|18230|18208|18251|18233|18224|18187|2950
1649183100000|2022-04-05 18:25:00|18224|18199|18144|18128|18244|18212|18140|18120|5083
1649183400000|2022-04-05 18:30:00|18145|18120|18067|18041|18145|18128|18029|18008|37198
1649183700000|2022-04-05 18:35:00|18060|18033|18050|18025|18090|18076|18008|18000|9807
1649184000000|2022-04-05 18:40:00|18051|18026|18145|18121|18152|18121|18046|18026|4350
1649184300000|2022-04-05 18:45:00|18149|18126|18170|18151|18204|18172|18148|18126|6250
1649184600000|2022-04-05 18:50:00|18176|18152|18220|18198|18245|18215|18169|18151|10552
1649184900000|2022-04-05 18:55:00|18216|18200|18210|18195|18227|18202|18199|18189|11336
1649185200000|2022-04-05 19:00:00|18212|18200|18027|18007|18228|18207|18022|18006|20959
1649185500000|2022-04-05 19:05:00|18033|18009|18076|18058|18099|18077|18030|18009|26463
1649185800000|2022-04-05 19:10:00|18088|18059|18136|18113|18150|18116|18075|18058|4638
1649186100000|2022-04-05 19:15:00|18133|18114|18126|18106|18181|18155|18102|18080|11917
1649186400000|2022-04-05 19:20:00|18122|18095|18155|18130|18162|18140|18093|18080|4651
1649186700000|2022-04-05 19:25:00|18149|18131|18119|18108|18149|18134|18108|18085|10994
1649187000000|2022-04-05 19:30:00|18113|18094|18112|18095|18139|18131|18101|18093|13378
1649187300000|2022-04-05 19:35:00|18111|18094|18107|18091|18120|18106|18093|18080|10519
1649187600000|2022-04-05 19:40:00|18111|18094|18110|18095|18115|18101|18041|18023|16307
1649187900000|2022-04-05 19:45:00|18111|18093|18179|18168|18207|18192|18110|18093|24417
1649188200000|2022-04-05 19:50:00|18181|18170|18182|18151|18286|18274|18167|18128|34243
1649188500000|2022-04-05 19:55:00|18177|18152|18082|18081|18192|18174|18054|18050|61406
1649188800000|2022-04-05 20:00:00|18126|18050|18287|18030|18287|18050|18126|18030|53621
1649189100000|2022-04-05 20:05:00||17898||17898||17898||17898|0
1649189700000|2022-04-05 20:15:00|||||||||20
1649190000000|2022-04-05 20:20:00|18286|17899|18287|17899|18287|17899|18286|17899|111
1649190300000|2022-04-05 20:25:00||17898||17898||17898||17898|0
1649190600000|2022-04-05 20:30:00|||||||||5
1649190900000|2022-04-05 20:35:00|18120||18120||18120||18120||5
1649199300000|2022-04-05 22:55:00|||||||||15
1649199600000|2022-04-05 23:00:00|18143|17900|18080|17898|18143|17900|18080|17898|75
1649201700000|2022-04-05 23:35:00|18143||18143||18143||18143||50
1649202000000|2022-04-05 23:40:00|||||||||10
1649202300000|2022-04-05 23:45:00|18038|18000|18143|18000|18143|18000|18038|18000|259
1649202600000|2022-04-05 23:50:00|||||||||63
1649202900000|2022-04-05 23:55:00||17902||17898||17902||17898|54
1649232000000|2022-04-06 08:00:00|17989|17926|17829|17770|18250|17926|17800|17694|713
1649232300000|2022-04-06 08:05:00|17827|17771|17850|17821|17862|17821|17815|17751|26
1649232600000|2022-04-06 08:10:00|17849|17805|17862|17824|17862|17824|17827|17770|1115
1649232900000|2022-04-06 08:15:00|17859|17825|17844|17787|17860|17828|17757|17658|221
1649233200000|2022-04-06 08:20:00|17851|17788|17803|17750|17862|17789|17752|17658|379
1649233500000|2022-04-06 08:25:00|17806|17751|17836|17789|17862|17789|17774|17706|75
1649233800000|2022-04-06 08:30:00|17835|17757|17768|17717|17862|17777|17759|17697|5
1649234100000|2022-04-06 08:35:00|17760|17720|17791|17733|17791|17733|17754|17717|100
1649234400000|2022-04-06 08:40:00|17790|17723|17784|17736|17802|17742|17749|17685|40
1649234700000|2022-04-06 08:45:00|17783|17750|17808|17751|17815|17761|17781|17735|0
1649235000000|2022-04-06 08:50:00|17804|17752|17793|17740|17862|17757|17788|17727|37
1649235300000|2022-04-06 08:55:00|17794|17739|17848|17795|17862|17797|17782|17659|242
1649235600000|2022-04-06 09:00:00|17857|17786|17814|17754|17862|17811|17814|17751|21
1649235900000|2022-04-06 09:05:00|17826|17755|17839|17788|17862|17788|17808|17659|20
1649236200000|2022-04-06 09:10:00|17849|17770|17839|17800|17862|17800|17823|17659|59
1649236500000|2022-04-06 09:15:00|17838|17809|17859|17810|17862|17811|17837|17809|5
1649236800000|2022-04-06 09:20:00|17858|17809|17862|17820|17862|17820|17844|17809|100
1649237100000|2022-04-06 09:25:00||17821||17823||17823||17821|0
1649237400000|2022-04-06 09:30:00|17860|17827|17838|17809|17862|17831|17838|17809|124
1649237700000|2022-04-06 09:35:00|17837||17841||17862||17835||9
1649238000000|2022-04-06 09:40:00|17854|17811|17850|17800|17862|17811|17792|17741|1347
1649238300000|2022-04-06 09:45:00|17849|17658|17786|17741|17855|17770|17786|17658|310
1649238600000|2022-04-06 09:50:00|17785|17734|17842|17792|17849|17792|17777|17734|6
1649238900000|2022-04-06 09:55:00|17835|17772|17849|17797|17851|17797|17831|17772|5
1649239200000|2022-04-06 10:00:00|17845|17788|17812|17759|17862|17793|17809|17748|59
1649239500000|2022-04-06 10:05:00|17811|17761|17812|17748|17833|17766|17793|17658|103
1649239800000|2022-04-06 10:10:00|17815|17739|17779|17728|17815|17739|17774|17723|15
1649240100000|2022-04-06 10:15:00|17768|17710|17765|17715|17862|17715|17727|17659|5
1649240400000|2022-04-06 10:20:00|17740|17671|17762|17719|17862|17719|17712|17658|168
1649240700000|2022-04-06 10:25:00|17761|17683|17746|17701|17775|17701|17746|17683|100
1649241000000|2022-04-06 10:30:00|17744|17689|17674|17604|17744|17689|17674|17250|220
1649241300000|2022-04-06 10:35:00|17679|17607|17649|17597|17862|17626|17631|17250|80
1649241600000|2022-04-06 10:40:00|17665|17584|17600|17547|17862|17598|17600|17447|177
1649241900000|2022-04-06 10:45:00|17598|17560|17567|17515|17600|17560|17542|17387|611
1649242200000|2022-04-06 10:50:00|17556|17507|17600|17537|17600|17537|17537|17364|139
1649242500000|2022-04-06 10:55:00|17588|17533|17568|17510|17600|17533|17558|17510|110
1649242800000|2022-04-06 11:00:00|17600|17520|17549|17510|17600|17542|17547|17510|709
1649243100000|2022-04-06 11:05:00|17548|17513|17546|17513|17571|17520|17543|17513|211
1649243400000|2022-04-06 11:10:00|17539|17510|17541|17510|17550|17510|17532|17510|310
1649243700000|2022-04-06 11:15:00|17550|17518|17569|17519|17862|17842|17523|17500|4033
1649244000000|2022-04-06 11:20:00|17568|17550|17571|17550|17764|17550|17563|17550|279
1649244300000|2022-04-06 11:25:00|17570|17510|17570|17522|17760|17524|17542|17500|849
1649244600000|2022-04-06 11:30:00|17562|17506|17568|17520|17570|17520|17546|17506|205
1649244900000|2022-04-06 11:35:00|17576|17501|17510|17454|17780|17510|17425|17188|1057
1649245200000|2022-04-06 11:40:00|17520|17455|17417|17362|17862|17457|17366|17188|696
1649245500000|2022-04-06 11:45:00|17416|17350|17416|17358|17429|17358|17367|17188|60
1649245800000|2022-04-06 11:50:00|17415|17357|17466|17411|17563|17414|17412|17357|159
1649246100000|2022-04-06 11:55:00|17474|17413|17455|17410|17481|17416|17449|17404|64
1649246400000|2022-04-06 12:00:00|17462|17418|17483|17440|17494|17440|17462|17418|86
1649246700000|2022-04-06 12:05:00|17478|17427|17481|17428|17494|17428|17471|17427|338
1649247000000|2022-04-06 12:10:00|17489|17429|17505|17456|17506|17474|17484|17429|15
1649247300000|2022-04-06 12:15:00|17503|17441|17492|17441|17508|17447|17492|17441|150
1649247600000|2022-04-06 12:20:00|17501|17456|17510|17441|17510|17456|17499|17441|40
1649247900000|2022-04-06 12:25:00|17505|17452|17541|17482|17862|17494|17501|17441|1149
1649248200000|2022-04-06 12:30:00|17540|17477|17490|17432|17548|17486|17472|17414|294
1649248500000|2022-04-06 12:35:00|17499|17439|17463|17422|17820|17439|17437|17188|354
1649248800000|2022-04-06 12:40:00|17432|17360|17400|17359|17450|17388|17391|17188|435
1649249100000|2022-04-06 12:45:00|17411|17374|17388|17337|17541|17375|17366|17189|393
1649249400000|2022-04-06 12:50:00|17378|17338|17458|17427|17820|17449|17378|17188|1532
1649249700000|2022-04-06 12:55:00|17453|17428|17495|17453|17505|17453|17453|17427|163
1649250000000|2022-04-06 13:00:00|17488|17455|17501|17455|17820|17461|17474|17455|179
1649250300000|2022-04-06 13:05:00|17693|17456|17520|17460|17820|17460|17509|17456|2
1649250600000|2022-04-06 13:10:00|17496|17455|17506|17455|17506|17455|17485|17455|241
1649250900000|2022-04-06 13:15:00|17513|17461|17486|17455|17526|17465|17476|17455|253
1649251200000|2022-04-06 13:20:00|17485|17446|17510|17455|17510|17471|17421|17355|1231
1649251500000|2022-04-06 13:25:00|17509|17456|17616|17545|17617|17592|17501|17433|2070
1649251800000|2022-04-06 13:30:00|17603|17548|17510|17450|17692|17596|17395|17355|28597
1649252100000|2022-04-06 13:35:00|17516|17464|17332|17296|17574|17488|17307|17263|31374
1649252400000|2022-04-06 13:40:00|17333|17307|17242|17201|17385|17345|17199|17172|13269
1649252700000|2022-04-06 13:45:00|17240|17215|17207|17176|17373|17345|17197|17170|14620
1649253000000|2022-04-06 13:50:00|17214|17185|17183|17135|17265|17218|17106|17072|14423
1649253300000|2022-04-06 13:55:00|17176|17168|17070|17040|17236|17201|17051|17019|24893
1649253600000|2022-04-06 14:00:00|17073|17037|16878|16856|17097|17073|16878|16839|34619
1649253900000|2022-04-06 14:05:00|16877|16850|16959|16931|17005|16964|16764|16750|23374
1649254200000|2022-04-06 14:10:00|16953|16937|17012|16967|17096|17074|16953|16911|19423
1649254500000|2022-04-06 14:15:00|17013|16968|17028|16995|17080|17056|16970|16938|16934
1649254800000|2022-04-06 14:20:00|17022|16993|16927|16903|17063|17008|16916|16901|10847
1649255100000|2022-04-06 14:25:00|16919|16904|16800|16769|16938|16915|16791|16769|16234
1649255400000|2022-04-06 14:30:00|16790|16764|16809|16787|16844|16804|16750|16721|11321
1649255700000|2022-04-06 14:35:00|16808|16789|16775|16754|16831|16816|16761|16733|16747
1649256000000|2022-04-06 14:40:00|16771|16750|16835|16811|16845|16822|16675|16666|20237
1649256300000|2022-04-06 14:45:00|16834|16810|16904|16879|16929|16927|16802|16770|21286
1649256600000|2022-04-06 14:50:00|16900|16880|16918|16903|16983|16950|16855|16815|18963
1649256900000|2022-04-06 14:55:00|16942|16923|16876|16845|16952|16925|16816|16794|11064
1649257200000|2022-04-06 15:00:00|16874|16830|16768|16748|16874|16834|16739|16706|9020
1649257500000|2022-04-06 15:05:00|16769|16753|16749|16714|16807|16777|16704|16678|22443
1649257800000|2022-04-06 15:10:00|16741|16721|16702|16673|16758|16721|16685|16666|7900
1649258100000|2022-04-06 15:15:00|16690|16675|16659|16626|16758|16723|16637|16610|8226
1649258400000|2022-04-06 15:20:00|16658|16628|16693|16652|16700|16680|16630|16613|11445
1649258700000|2022-04-06 15:25:00|16691|16659|16735|16701|16763|16745|16684|16659|11595
1649259000000|2022-04-06 15:30:00|16738|16712|16732|16700|16759|16733|16696|16669|2960
1649259300000|2022-04-06 15:35:00|16746|16711|16623|16606|16746|16711|16616|16606|13786
1649259600000|2022-04-06 15:40:00|16638|16608|16680|16653|16689|16664|16620|16601|5086
1649259900000|2022-04-06 15:45:00|16688|16654|16705|16686|16706|16696|16620|16604|13662
1649260200000|2022-04-06 15:50:00|16706|16690|16734|16703|16757|16729|16694|16672|12219
1649260500000|2022-04-06 15:55:00|16735|16715|16645|16614|16743|16733|16621|16601|12187
1649260800000|2022-04-06 16:00:00|16643|16619|16565|16536|16646|16624|16546|16523|9441
1649261100000|2022-04-06 16:05:00|16563|16542|16563|16537|16579|16557|16530|16513|3503
1649261400000|2022-04-06 16:10:00|16543|16522|16528|16513|16569|16556|16520|16513|8884
1649261700000|2022-04-06 16:15:00|16520|16516|16556|16527|16561|16546|16514|16511|12119
1649262000000|2022-04-06 16:20:00|16555|16528|16540|16512|16559|16530|16487|16475|14242
1649262300000|2022-04-06 16:25:00|16539|16504|16540|16513|16549|16530|16522|16498|3500
1649262600000|2022-04-06 16:30:00|16555|16523|16523|16509|16582|16559|16493|16471|7516
1649262900000|2022-04-06 16:35:00|16521|16497|16536|16515|16565|16545|16501|16475|10619
1649263200000|2022-04-06 16:40:00|16538|16517|16551|16534|16591|16560|16527|16509|3800
1649263500000|2022-04-06 16:45:00|16549|16529|16535|16515|16551|16532|16492|16466|8778
1649263800000|2022-04-06 16:50:00|16531|16502|16508|16484|16534|16505|16484|16461|3000
1649264100000|2022-04-06 16:55:00|16507|16490|16515|16484|16534|16507|16476|16460|8191
1649264400000|2022-04-06 17:00:00|16514|16485|16473|16457|16516|16500|16464|16450|5168
1649264700000|2022-04-06 17:05:00|16475|16466|16492|16475|16498|16475|16469|16451|3952
1649265000000|2022-04-06 17:10:00|16495|16477|16498|16464|16529|16509|16468|16451|19352
1649265300000|2022-04-06 17:15:00|16487|16466|16616|16589|16616|16600|16485|16466|6342
1649265600000|2022-04-06 17:20:00|16617|16596|16649|16621|16699|16678|16617|16596|18359
1649265900000|2022-04-06 17:25:00|16648|16626|16591|16565|16648|16626|16566|16544|7001
1649266200000|2022-04-06 17:30:00|16592|16566|16639|16606|16639|16610|16550|16527|3710
1649266500000|2022-04-06 17:35:00|16637|16608|16676|16662|16682|16664|16588|16556|9530
1649266800000|2022-04-06 17:40:00|16677|16652|16713|16691|16743|16715|16652|16623|18358
1649267100000|2022-04-06 17:45:00|16716|16701|16765|16750|16772|16758|16691|16662|7166
1649267400000|2022-04-06 17:50:00|16759|16741|16705|16687|16779|16758|16703|16674|6182
1649267700000|2022-04-06 17:55:00|16711|16688|16612|16578|16719|16699|16601|16571|20622
1649268000000|2022-04-06 18:00:00|16615|16579|16696|16662|16744|16719|16596|16571|13135
1649268300000|2022-04-06 18:05:00|16681|16642|16485|16465|16681|16643|16480|16465|9225
1649268600000|2022-04-06 18:10:00|16481|16451|16400|16374|16488|16466|16379|16351|16268
1649268900000|2022-04-06 18:15:00|16399|16355|16256|16242|16399|16355|16237|16203|33188
1649269200000|2022-04-06 18:20:00|16254|16232|16369|16348|16376|16353|16254|16232|6945
1649269500000|2022-04-06 18:25:00|16371|16347|16372|16360|16439|16407|16338|16315|6854
1649269800000|2022-04-06 18:30:00|16381|16363|16502|16480|16524|16494|16365|16334|9518
1649270100000|2022-04-06 18:35:00|16515|16484|16321|16301|16532|16508|16321|16299|20920
1649270400000|2022-04-06 18:40:00|16314|16294|16375|16347|16409|16392|16278|16254|13380
1649270700000|2022-04-06 18:45:00|16369|16349|16442|16421|16518|16488|16365|16349|22059
1649271000000|2022-04-06 18:50:00|16443|16424|16497|16477|16500|16481|16435|16413|5720
1649271300000|2022-04-06 18:55:00|16499|16480|16513|16489|16552|16523|16495|16467|13393
1649271600000|2022-04-06 19:00:00|16514|16495|16664|16653|16671|16653|16514|16495|6592
1649271900000|2022-04-06 19:05:00|16662|16651|16590|16568|16663|16651|16579|16561|18644
1649272200000|2022-04-06 19:10:00|16601|16575|16626|16589|16628|16596|16541|16513|5606
1649272500000|2022-04-06 19:15:00|16612|16595|16532|16514|16647|16622|16529|16503|8313
1649272800000|2022-04-06 19:20:00|16529|16515|16519|16510|16549|16517|16499|16480|2092
1649273100000|2022-04-06 19:25:00|16518|16506|16513|16500|16528|16509|16493|16490|4500
1649273400000|2022-04-06 19:30:00|16510|16491|16507|16488|16537|16523|16485|16466|6800
1649273700000|2022-04-06 19:35:00|16516|16489|16628|16605|16629|16605|16515|16488|7670
1649274000000|2022-04-06 19:40:00|16631|16611|16707|16690|16731|16706|16612|16604|15829
1649274300000|2022-04-06 19:45:00|16709|16699|16781|16771|16814|16809|16698|16690|25896
1649274600000|2022-04-06 19:50:00|16801|16762|16720|16715|16807|16788|16720|16715|21216
1649274900000|2022-04-06 19:55:00|16718|16700|16665|16640|16740|16723|16618|16607|51374
1649275200000|2022-04-06 20:00:00|16668|16614|16668|16614|16668|16614|16668|16614|45890
1649275500000|2022-04-06 20:05:00|16898|16784|16931|16700|16945|16784|16785|16700|2935
1649275800000|2022-04-06 20:10:00|16927||16927||16927||16927||100
1649276100000|2022-04-06 20:15:00|||||||||100
1649276400000|2022-04-06 20:20:00|16796||16796||16796||16796||1
1649276700000|2022-04-06 20:25:00|16750||16796||16796||16750||127
1649277000000|2022-04-06 20:30:00|16775||16750||16796||16750||102
1649277300000|2022-04-06 20:35:00|16720||16750||16750||16720||100
1649277600000|2022-04-06 20:40:00|16740||16732||16740||16732||110
1649277900000|2022-04-06 20:45:00|16750|16710|16800|16700|16800|16710|16750|16700|500
1649278500000|2022-04-06 20:55:00|16888||16794||16888||16794||105
1649278800000|2022-04-06 21:00:00|16765||16765||16765||16765||52
1649279100000|2022-04-06 21:05:00||16570||16570||16570||16570|0
1649279400000|2022-04-06 21:10:00|||||||||21
1649280000000|2022-04-06 21:20:00|16732|16600|16750|16600|16750|16600|16732|16600|50
1649280600000|2022-04-06 21:30:00|16690||16750||16750||16690||52
1649282100000|2022-04-06 21:55:00|||||||||31
1649282400000|2022-04-06 22:00:00|||||||||3
1649283900000|2022-04-06 22:25:00|||||||||1
1649284200000|2022-04-06 22:30:00|||||||||1
1649284500000|2022-04-06 22:35:00|||||||||63
1649285700000|2022-04-06 22:55:00|||||||||8
1649286000000|2022-04-06 23:00:00|||||||||3
1649286300000|2022-04-06 23:05:00|||||||||87
1649286900000|2022-04-06 23:15:00|||||||||59
1649287500000|2022-04-06 23:25:00|||||||||10
1649288100000|2022-04-06 23:35:00|||||||||20
1649288400000|2022-04-06 23:40:00|||||||||19
1649288700000|2022-04-06 23:45:00|||||||||60
1649289000000|2022-04-06 23:50:00|16665|16400|16665|16400|16665|16400|16665|16400|140
1649289300000|2022-04-06 23:55:00|16750||16750||16750||16750||100
1649318400000|2022-04-07 08:00:00|16533|16495|16626|16600|16808|16600|16533|16495|687
1649318700000|2022-04-07 08:05:00|16625|16608|16654|16605|16759|16608|16625|16600|205
1649319000000|2022-04-07 08:10:00|16663|16607|16627|16600|16671|16611|16622|16585|200
1649319300000|2022-04-07 08:15:00|16647|16607|16703|16650|16898|16692|16635|16600|79
1649319600000|2022-04-07 08:20:00|16740|16654|16716|16659|16936|16715|16716|16643|306
1649319900000|2022-04-07 08:25:00|16721|16667|16728|16671|16763|16719|16721|16666|0
1649320200000|2022-04-07 08:30:00|16722|16662|16760|16702|16762|16702|16717|16662|0
1649320500000|2022-04-07 08:35:00|16759|16715|16723|16670|16892|16715|16690|16627|251
1649320800000|2022-04-07 08:40:00|16722|16680|16716|16665|16846|16703|16691|16626|200
1649321100000|2022-04-07 08:45:00|16715|16653|16732|16677|16745|16691|16707|16653|0
1649321400000|2022-04-07 08:50:00|16759|16678|16697|16646|16830|16700|16674|16600|961
1649321700000|2022-04-07 08:55:00|16832|16657|16746|16698|16832|16699|16724|16600|215
1649322000000|2022-04-07 09:00:00|16754|16705|16736|16687|16754|16709|16731|16600|57
1649322300000|2022-04-07 09:05:00|16731|16675|16707|16664|16736|16681|16707|16655|10
1649322600000|2022-04-07 09:10:00|16706|16656|16693|16650|16817|16679|16675|16650|810
1649322900000|2022-04-07 09:15:00|16692|16676|16726|16676|16729|16676|16688|16676|0
1649323200000|2022-04-07 09:20:00|16725|16677|16732|16685|16749|16702|16720|16677|0
1649323500000|2022-04-07 09:25:00|16731|16677|16737|16705|16739|16705|16711|16676|15
1649323800000|2022-04-07 09:30:00|16744|16706|16750|16718|16752|16718|16744|16706|0
1649324100000|2022-04-07 09:35:00|16745|16688|16756|16710|16757|16710|16744|16688|0
1649324400000|2022-04-07 09:40:00|16764|16711|16774|16741|16776|16741|16764|16707|23
1649324700000|2022-04-07 09:45:00|16773|16676|16774|16731|16780|16731|16771|16676|5
1649325000000|2022-04-07 09:50:00|16782|16732|16808|16762|16980|16767|16771|16712|0
1649325300000|2022-04-07 09:55:00|16799|16763|16766|16717|16878|16765|16745|16676|456
1649325600000|2022-04-07 10:00:00|16764|16718|16727|16676|16771|16722|16716|16676|1
1649325900000|2022-04-07 10:05:00|16721|16677|16685|16634|16935|16677|16683|16543|1003
1649326200000|2022-04-07 10:10:00|16684|16635|16633|16591|16691|16639|16633|16581|101
1649326500000|2022-04-07 10:15:00|16710|16612|16710|16665|16710|16665|16654|16600|110
1649326800000|2022-04-07 10:20:00|16697|16666|16686|16641|16707|16668|16678|16641|0
1649327100000|2022-04-07 10:25:00|16698|16625|16671|16625|16698|16625|16670|16625|207
1649327400000|2022-04-07 10:30:00|16675|16647|16710|16666|16710|16680|16665|16647|29
1649327700000|2022-04-07 10:35:00|16709|16649|16752|16699|16760|16711|16706|16649|540
1649328000000|2022-04-07 10:40:00|16751|16700|16812|16665|17300|16900|16750|16647|12004
1649328300000|2022-04-07 10:45:00|16810|16691|16784|16665|16880|16816|16766|16665|1521
1649328600000|2022-04-07 10:50:00|16763|16685|16718|16685|16790|16729|16718|16665|643
1649328900000|2022-04-07 10:55:00|16717|16647|16687|16655|16790|16655|16683|16647|114
1649329200000|2022-04-07 11:00:00|16760|16662|16723|16655|16965|16663|16688|16655|263
1649329500000|2022-04-07 11:05:00|16739|16657|16773|16685|16965|16807|16685|16647|562
1649329800000|2022-04-07 11:10:00|16750|16690|16740|16686|16965|16690|16705|16685|291
1649330100000|2022-04-07 11:15:00|16965|16700|16712|16685|16965|16700|16708|16685|583
1649330400000|2022-04-07 11:20:00|16723|16700|16721|16647|16756|16700|16701|16647|390
1649330700000|2022-04-07 11:25:00|16720|16650|16679|16647|16900|16650|16678|16647|104
1649331000000|2022-04-07 11:30:00|16678|16665|16678|16665|16687|16665|16655|16665|380
1649331300000|2022-04-07 11:35:00|16691|16670|16678|16647|16691|16676|16678|16647|730
1649331600000|2022-04-07 11:40:00|16690|16678|16707|16682|16745|16682|16690|16678|104
1649331900000|2022-04-07 11:45:00|16705|16647|16691|16670|16705|16670|16679|16647|457
1649332200000|2022-04-07 11:50:00|16688||16706||16900||16681||179
1649332500000|2022-04-07 11:55:00|16725||16725||16729||16720||0
1649332800000|2022-04-07 12:00:00|16724|16742|16755|16750|16787|16772|16724|16700|581
1649333100000|2022-04-07 12:05:00|16751||16755||16755||16751||65
1649333400000|2022-04-07 12:10:00|16751|16670|16751|16670|16751|16670|16743|16670|448
1649333700000|2022-04-07 12:15:00|16750||16750||16750||16750||247
1649334000000|2022-04-07 12:20:00|16751||16744||16751||16732||2
1649334300000|2022-04-07 12:25:00|16743||16709||16751||16709||16
1649334600000|2022-04-07 12:30:00|16708||16708||16710||16707||0
1649334900000|2022-04-07 12:35:00|16706||16700||16709||16700||251
1649335200000|2022-04-07 12:40:00|16685||16696||16700||16685||115
1649335500000|2022-04-07 12:45:00|16698|16647|16675|16647|16700|16680|16659|16647|177
1649335800000|2022-04-07 12:50:00|16665||16688||16688||16664||10
1649336100000|2022-04-07 12:55:00|16679|16656|16700|16690|16700|16690|16673|16656|561
1649336400000|2022-04-07 13:00:00|16691||16710||16710||16691||724
1649336700000|2022-04-07 13:05:00|16705||16705||16705||16705||294
1649337000000|2022-04-07 13:10:00|16691|16647|16690|16647|16705|16647|16690|16647|269
1649337300000|2022-04-07 13:15:00|16691||16691||16691||16660||237
1649337600000|2022-04-07 13:20:00|16687|16508|16662|16508|16691|16544|16600|16508|1348
1649337900000|2022-04-07 13:25:00|16700|16350|16809|16729|16830|16780|16600|16350|5979
1649338200000|2022-04-07 13:30:00|16786|16713|16712|16664|16830|16768|16644|16609|21615
1649338500000|2022-04-07 13:35:00|16747|16666|16878|16812|17054|17002|16643|16595|31696
1649338800000|2022-04-07 13:40:00|16871|16815|16647|16575|16908|16864|16633|16575|9942
1649339100000|2022-04-07 13:45:00|16648|16587|16534|16502|16719|16663|16499|16466|25993
1649339400000|2022-04-07 13:50:00|16524|16499|16572|16561|16624|16596|16510|16485|19105
1649339700000|2022-04-07 13:55:00|16562|16558|16744|16695|16744|16695|16529|16520|16369
1649340000000|2022-04-07 14:00:00|16759|16702|16885|16866|16899|16879|16710|16666|22158
1649340300000|2022-04-07 14:05:00|16899|16868|16834|16815|16936|16909|16822|16787|38653
1649340600000|2022-04-07 14:10:00|16829|16802|16750|16739|16938|16903|16745|16725|19252
1649340900000|2022-04-07 14:15:00|16768|16738|16636|16602|16768|16744|16601|16593|28343
1649341200000|2022-04-07 14:20:00|16619|16601|16583|16561|16636|16603|16548|16525|19881
1649341500000|2022-04-07 14:25:00|16589|16562|16649|16623|16699|16671|16589|16562|13531
1649341800000|2022-04-07 14:30:00|16640|16616|16665|16639|16667|16642|16556|16533|6888
1649342100000|2022-04-07 14:35:00|16679|16638|16561|16537|16688|16665|16557|16531|6708
1649342400000|2022-04-07 14:40:00|16560|16531|16474|16453|16561|16534|16451|16432|8845
1649342700000|2022-04-07 14:45:00|16464|16450|16451|16421|16490|16462|16399|16398|3655
1649343000000|2022-04-07 14:50:00|16477|16426|16440|16429|16481|16447|16409|16395|4579
1649343300000|2022-04-07 14:55:00|16439|16418|16473|16459|16488|16469|16381|16357|15492
1649343600000|2022-04-07 15:00:00|16472|16457|16461|16440|16500|16479|16444|16416|4474
1649343900000|2022-04-07 15:05:00|16456|16436|16382|16362|16456|16436|16382|16362|5429
1649344200000|2022-04-07 15:10:00|16381|16358|16401|16378|16415|16393|16331|16306|3943
1649344500000|2022-04-07 15:15:00|16400|16370|16412|16388|16415|16393|16387|16370|2350
1649344800000|2022-04-07 15:20:00|16411|16387|16434|16414|16465|16429|16403|16387|5249
1649345100000|2022-04-07 15:25:00|16429|16416|16395|16351|16443|16418|16354|16336|1845
1649345400000|2022-04-07 15:30:00|16383|16350|16298|16270|16396|16351|16298|16270|5157
1649345700000|2022-04-07 15:35:00|16307|16277|16368|16333|16368|16333|16289|16276|3625
1649346000000|2022-04-07 15:40:00|16358|16331|16336|16314|16390|16364|16335|16314|5729
1649346300000|2022-04-07 15:45:00|16335|16316|16316|16296|16373|16353|16316|16294|1414
1649346600000|2022-04-07 15:50:00|16311|16288|16259|16233|16311|16288|16248|16233|9680
1649346900000|2022-04-07 15:55:00|16251|16239|16312|16292|16312|16292|16235|16220|2749
1649347200000|2022-04-07 16:00:00|16316|16284|16278|16255|16358|16345|16268|16246|6708
1649347500000|2022-04-07 16:05:00|16285|16261|16251|16223|16285|16272|16204|16199|3593
1649347800000|2022-04-07 16:10:00|16252|16228|16255|16237|16272|16249|16235|16209|2954
1649348100000|2022-04-07 16:15:00|16263|16233|16277|16252|16291|16269|16221|16201|5349
1649348400000|2022-04-07 16:20:00|16265|16243|16294|16264|16320|16297|16262|16241|4357
1649348700000|2022-04-07 16:25:00|16286|16273|16304|16281|16320|16288|16264|16235|2825
1649349000000|2022-04-07 16:30:00|16299|16279|16196|16174|16299|16279|16184|16173|6022
1649349300000|2022-04-07 16:35:00|16191|16175|16176|16150|16217|16192|16162|16150|5303
1649349600000|2022-04-07 16:40:00|16175|16151|16168|16157|16217|16189|16137|16112|7245
1649349900000|2022-04-07 16:45:00|16180|16164|16220|16194|16228|16214|16176|16160|7031
1649350200000|2022-04-07 16:50:00|16210|16183|16265|16242|16265|16242|16203|16182|3779
1649350500000|2022-04-07 16:55:00|16262|16243|16316|16290|16320|16302|16255|16242|3080
1649350800000|2022-04-07 17:00:00|16320|16300|16436|16408|16436|16408|16320|16300|4233
1649351100000|2022-04-07 17:05:00|16435|16397|16460|16413|16460|16425|16391|16376|1514
1649351400000|2022-04-07 17:10:00|16444|16414|16490|16468|16500|16479|16442|16414|2230
1649351700000|2022-04-07 17:15:00|16489|16469|16506|16480|16527|16490|16475|16465|5297
1649352000000|2022-04-07 17:20:00|16507|16486|16472|16448|16532|16508|16471|16438|890
1649352300000|2022-04-07 17:25:00|16484|16452|16541|16516|16562|16526|16484|16441|800
1649352600000|2022-04-07 17:30:00|16548|16520|16590|16569|16600|16570|16539|16509|16149
1649352900000|2022-04-07 17:35:00|16583|16555|16541|16520|16618|16600|16541|16520|3309
1649353200000|2022-04-07 17:40:00|16540|16521|16532|16513|16563|16545|16522|16500|5690
1649353500000|2022-04-07 17:45:00|16530|16510|16537|16514|16575|16544|16528|16500|3405
1649353800000|2022-04-07 17:50:00|16535|16515|16513|16493|16560|16529|16496|16483|5853
1649354100000|2022-04-07 17:55:00|16512|16495|16585|16566|16608|16577|16504|16485|2440
1649354400000|2022-04-07 18:00:00|16609|16568|16560|16541|16613|16593|16553|16531|2187
1649354700000|2022-04-07 18:05:00|16559|16527|16605|16581|16607|16585|16533|16520|10481
1649355000000|2022-04-07 18:10:00|16603|16577|16608|16583|16620|16601|16580|16559|1414
1649355300000|2022-04-07 18:15:00|16613|16594|16566|16553|16613|16594|16561|16541|1988
1649355600000|2022-04-07 18:20:00|16584|16555|16616|16594|16616|16594|16576|16553|2702
1649355900000|2022-04-07 18:25:00|16620|16595|16593|16571|16688|16655|16593|16568|14306
1649356200000|2022-04-07 18:30:00|16604|16577|16573|16538|16620|16597|16536|16508|2311
1649356500000|2022-04-07 18:35:00|16566|16544|16559|16535|16569|16549|16515|16493|1413
1649356800000|2022-04-07 18:40:00|16558|16528|16564|16543|16578|16546|16537|16510|4425
1649357100000|2022-04-07 18:45:00|16561|16537|16575|16557|16591|16563|16525|16505|2100
1649357400000|2022-04-07 18:50:00|16573|16549|16647|16608|16647|16610|16572|16543|1500
1649357700000|2022-04-07 18:55:00|16635|16607|16660|16624|16671|16635|16630|16600|1224
1649358000000|2022-04-07 19:00:00|16642|16617|16682|16667|16692|16670|16638|16601|10118
1649358300000|2022-04-07 19:05:00|16681|16668|16744|16728|16758|16729|16674|16646|2067
1649358600000|2022-04-07 19:10:00|16752|16735|16791|16767|16794|16772|16736|16725|3175
1649358900000|2022-04-07 19:15:00|16792|16773|16754|16739|16800|16784|16733|16708|6355
1649359200000|2022-04-07 19:20:00|16741|16738|16776|16766|16800|16781|16741|16737|4502
1649359500000|2022-04-07 19:25:00|16774|16763|16824|16813|16836|16817|16768|16746|6054
1649359800000|2022-04-07 19:30:00|16828|16814|16900|16889|16900|16889|16824|16812|6425
1649360100000|2022-04-07 19:35:00|16899|16896|16926|16910|16927|16913|16892|16876|8715
1649360400000|2022-04-07 19:40:00|16925|16911|16884|16873|16962|16942|16880|16873|11961
1649360700000|2022-04-07 19:45:00|16879|16856|16912|16901|16918|16901|16856|16833|11777
1649361000000|2022-04-07 19:50:00|16916|16906|16945|16933|16964|16952|16905|16903|14187
1649361300000|2022-04-07 19:55:00|16950|16934|16911|16905|16964|16947|16884|16881|48486
1649361600000|2022-04-07 20:00:00|16914|16898|16877|16790|16914|16898|16792|16790|1031
1649361900000|2022-04-07 20:05:00|16950|16820|16950|16850|16950|16850|16950|16820|172
1649362200000|2022-04-07 20:10:00|16911||16911||16911||16911||0
1649363100000|2022-04-07 20:25:00|||||||||21
1649363400000|2022-04-07 20:30:00|16950|16890|16970|16890|16970|16890|16950|16890|555
1649363700000|2022-04-07 20:35:00|||||||||11
1649364000000|2022-04-07 20:40:00||16850||16850||16850||16850|197
1649365200000|2022-04-07 21:00:00|||||||||2
1649365500000|2022-04-07 21:05:00||16795||16795||16795||16795|21
1649365800000|2022-04-07 21:10:00|16969||16969||16969||16969||0
1649366700000|2022-04-07 21:25:00|||||||||11
1649367000000|2022-04-07 21:30:00|16970|16876|16969|16795|16970|16876|16969|16795|60
1649367600000|2022-04-07 21:40:00|16970||16969||16970||16969||6
1649369400000|2022-04-07 22:10:00|16970||16970||16970||16970||9
1649369700000|2022-04-07 22:15:00|||||||||18
1649371800000|2022-04-07 22:50:00|||||||||5
1649374500000|2022-04-07 23:35:00||16796||16795||16796||16795|0
1649375400000|2022-04-07 23:50:00|||||||||7
1649375700000|2022-04-07 23:55:00|16950||16970||16970||16950||0
1649404800000|2022-04-08 08:00:00|16671|16619|16671|16625|16900|16656|16660|16442|737
1649405100000|2022-04-08 08:05:00|16806|16630|16817|16620|16900|16679|16653|16549|712
1649405400000|2022-04-08 08:10:00|16674|16609|16670|16614|16817|16623|16650|16549|586
1649405700000|2022-04-08 08:15:00|16664|16615|16682|16628|16818|16663|16657|16605|1010
1649406000000|2022-04-08 08:20:00|16681|16630|16682|16638|16689|16641|16677|16626|30
1649406300000|2022-04-08 08:25:00|16680|16549|16675|16651|16817|16673|16663|16549|427
1649406600000|2022-04-08 08:30:00|16674|16652|16760|16706|16817|16732|16671|16651|516
1649406900000|2022-04-08 08:35:00|16765|16698|16776|16719|16818|16729|16739|16670|25
1649407200000|2022-04-08 08:40:00|16780|16722|16732|16678|16785|16728|16702|16549|431
1649407500000|2022-04-08 08:45:00|16724|16679|16745|16692|16745|16692|16712|16658|11
1649407800000|2022-04-08 08:50:00|16732|16555|16687|16632|16817|16656|16674|16549|277
1649408100000|2022-04-08 08:55:00|16696|16621|16679|16628|16714|16646|16669|16621|158
1649408400000|2022-04-08 09:00:00|16678|16635|16701|16647|16723|16655|16663|16604|0
1649408700000|2022-04-08 09:05:00|16709|16624|16645|16604|16709|16624|16645|16602|0
1649409000000|2022-04-08 09:10:00|16651|16602|16650|16596|16817|16602|16612|16549|341
1649409300000|2022-04-08 09:15:00|16648|16549|16815|16573|16815|16596|16630|16549|204
1649409600000|2022-04-08 09:20:00|16658|16595|16669|16620|16818|16620|16617|16568|308
1649409900000|2022-04-08 09:25:00|16680|16624|16666|16620|16696|16627|16646|16620|0
1649410200000|2022-04-08 09:30:00|16665|16624|16627|16578|16769|16626|16606|16549|632
1649410500000|2022-04-08 09:35:00|16630|16579|16598|16552|16630|16580|16594|16549|2
1649410800000|2022-04-08 09:40:00|16596|16550|16585|16549|16829|16577|16575|16549|228
1649411100000|2022-04-08 09:45:00|16601||16579||16607||16579||41
1649411400000|2022-04-08 09:50:00|16578|16550|16621|16573|16656|16578|16577|16549|200
1649411700000|2022-04-08 09:55:00|16620|16576|16607|16549|16657|16585|16607|16549|0
1649412000000|2022-04-08 10:00:00|16599|16438|16587|16530|16787|16532|16568|16438|116
1649412300000|2022-04-08 10:05:00|16582|16521|16583|16524|16709|16539|16572|16511|50
1649412600000|2022-04-08 10:10:00|16590|16514|16568|16508|16594|16540|16563|16496|45
1649412900000|2022-04-08 10:15:00|16573|16509|16557|16500|17000|16553|16550|16491|50
1649413200000|2022-04-08 10:20:00|16553|16488|16548|16494|16691|16520|16544|16488|15
1649413500000|2022-04-08 10:25:00|16558|16495|16547|16508|16558|16508|16539|16489|5
1649413800000|2022-04-08 10:30:00|16552|16499|16571|16519|16588|16529|16527|16463|183
1649414100000|2022-04-08 10:35:00|16570|16525|16586|16546|16587|16546|16570|16525|0
1649414400000|2022-04-08 10:40:00|16587|16547|16583|16543|16594|16554|16583|16527|2
1649414700000|2022-04-08 10:45:00|16582|16535|16617|16564|17000|16615|16581|16100|173
1649415000000|2022-04-08 10:50:00|16616|16566|16654|16601|16858|16601|16614|16552|15
1649415300000|2022-04-08 10:55:00|16653|16602|16703|16645|17000|16645|16650|16409|130
1649415600000|2022-04-08 11:00:00|16711|16646|16697|16648|16824|16648|16685|16636|123
1649415900000|2022-04-08 11:05:00|16694|16642|16698|16652|17000|16691|16691|16580|766
1649416200000|2022-04-08 11:10:00|16706|16641|16729|16676|16743|16684|16705|16640|13
1649416500000|2022-04-08 11:15:00|16728|16580|16718|16671|16729|16681|16709|16580|2
1649416800000|2022-04-08 11:20:00|16729|16677|16763|16718|17000|16730|16707|16650|601
1649417100000|2022-04-08 11:25:00|16762|16700|16741|16703|16762|16703|16741|16695|14
1649417400000|2022-04-08 11:30:00|16737|16695|16751|16710|16751|16710|16731|16675|0
1649417700000|2022-04-08 11:35:00||16715||16718||16718||16715|0
1649418000000|2022-04-08 11:40:00|16748|16711|16750|16702|16751|16714|16741|16630|105
1649418300000|2022-04-08 11:45:00|16749|16706|16730|16688|16749|16708|16730|16679|0
1649418600000|2022-04-08 11:50:00|16729|16677|16706|16660|16729|16681|16706|16658|5
1649418900000|2022-04-08 11:55:00|16701|16652|16703|16649|16709|16656|16701|16646|30
1649419200000|2022-04-08 12:00:00|16751|16676|16740|16700|16751|16700|16740|16676|238
1649419500000|2022-04-08 12:05:00|16738||16732||16738||16732||37
1649419800000|2022-04-08 12:10:00|16735|16707|16731|16700|16751|16707|16731|16700|81
1649420100000|2022-04-08 12:15:00|16730||16740||16751||16729||86
1649420400000|2022-04-08 12:20:00|16739||16747||16751||16734||170
1649420700000|2022-04-08 12:25:00|16751||16751||16751||16738||71
1649421000000|2022-04-08 12:30:00|||||||||200
1649421300000|2022-04-08 12:35:00|16748|16728|16739|16700|16751|16728|16724|16700|490
1649421600000|2022-04-08 12:40:00|16737||16738||16741||16728||0
1649421900000|2022-04-08 12:45:00|16730||16736||16737||16730||621
1649422200000|2022-04-08 12:50:00|16735|16580|16751|16710|16751|16710|16719|16580|1959
1649422500000|2022-04-08 12:55:00|16749|16711|16751|16700|16751|16711|16747|16700|235
1649422800000|2022-04-08 13:00:00|16750|16701|16751|16717|16751|16717|16741|16700|30
1649423100000|2022-04-08 13:05:00|16749|16700|16751|16721|16751|16721|16741|16700|123
1649423400000|2022-04-08 13:10:00|16749|16716|16758|16705|16758|16718|16730|16700|418
1649423700000|2022-04-08 13:15:00||16709||16709||16709||16709|0
1649424000000|2022-04-08 13:20:00|16739|16703|16746|16703|16746|16703|16736|16703|64
1649424300000|2022-04-08 13:25:00|16740|16738|16812|16750|16870|16806|16738|16703|3464
1649424600000|2022-04-08 13:30:00|16799|16700|17071|17009|17154|17077|16749|16700|46273
1649424900000|2022-04-08 13:35:00|17078|17013|17205|17151|17234|17181|17005|16954|13981
1649425200000|2022-04-08 13:40:00|17199|17153|17311|17268|17334|17300|17017|17003|15290
1649425500000|2022-04-08 13:45:00|17304|17260|17230|17207|17350|17328|17214|17191|9794
1649425800000|2022-04-08 13:50:00|17228|17191|17100|17070|17259|17220|17099|17050|7067
1649426100000|2022-04-08 13:55:00|17099|17071|16925|16879|17126|17087|16890|16858|19368
1649426400000|2022-04-08 14:00:00|16899|16857|16932|16905|16968|16925|16862|16821|9356
1649426700000|2022-04-08 14:05:00|16931|16906|17097|17065|17097|17065|16920|16886|11948
1649427000000|2022-04-08 14:10:00|17095|17067|17049|17016|17138|17109|17048|17008|4588
1649427300000|2022-04-08 14:15:00|17050|17007|17026|16995|17059|17009|16970|16929|3316
1649427600000|2022-04-08 14:20:00|17032|16996|17197|17168|17267|17225|17032|16994|16845
1649427900000|2022-04-08 14:25:00|17195|17173|17270|17245|17320|17304|17194|17172|11209
1649428200000|2022-04-08 14:30:00|17267|17254|17338|17310|17350|17325|17264|17225|16636
1649428500000|2022-04-08 14:35:00|17344|17300|17323|17277|17344|17319|17298|17259|9337
1649428800000|2022-04-08 14:40:00|17310|17281|17228|17184|17310|17284|17212|17180|4832
1649429100000|2022-04-08 14:45:00|17216|17183|17131|17086|17216|17183|17120|17086|12484
1649429400000|2022-04-08 14:50:00|17165|17135|17268|17220|17268|17220|17148|17110|3456
1649429700000|2022-04-08 14:55:00|17266|17222|17300|17275|17300|17275|17250|17215|3735
1649430000000|2022-04-08 15:00:00|17299|17277|17322|17290|17350|17319|17257|17217|4173
1649430300000|2022-04-08 15:05:00|17323|17292|17306|17278|17337|17306|17279|17261|3369
1649430600000|2022-04-08 15:10:00|17324|17287|17327|17294|17350|17334|17307|17280|2798
1649430900000|2022-04-08 15:15:00|17324|17296|17315|17287|17324|17303|17238|17200|7693
1649431200000|2022-04-08 15:20:00|17303|17269|17207|17161|17303|17273|17206|17152|2260
1649431500000|2022-04-08 15:25:00|17212|17180|17256|17222|17288|17254|17209|17168|11311
1649431800000|2022-04-08 15:30:00|17248|17204|17277|17226|17330|17292|17227|17204|8500
1649432100000|2022-04-08 15:35:00|17273|17243|17231|17195|17292|17249|17205|17186|5580
1649432400000|2022-04-08 15:40:00|17229|17205|17221|17191|17238|17212|17208|17186|1000
1649432700000|2022-04-08 15:45:00|17222|17186|17289|17265|17299|17266|17199|17176|3383
1649433000000|2022-04-08 15:50:00|17284|17262|17286|17250|17300|17283|17274|17247|2984
1649433300000|2022-04-08 15:55:00|17273|17239|17310|17289|17317|17290|17271|17239|2900
1649433600000|2022-04-08 16:00:00|17311|17291|17292|17263|17339|17312|17264|17227|2850
1649433900000|2022-04-08 16:05:00|17300|17266|17308|17275|17339|17314|17273|17240|2596
1649434200000|2022-04-08 16:10:00|17336|17272|17273|17224|17336|17303|17251|17223|3471
1649434500000|2022-04-08 16:15:00|17272|17243|17308|17292|17310|17293|17253|17225|3400
1649434800000|2022-04-08 16:20:00|17313|17284|17287|17262|17319|17305|17269|17241|2475
1649435100000|2022-04-08 16:25:00|17301|17269|17300|17272|17312|17306|17292|17263|800
1649435400000|2022-04-08 16:30:00|17296|17263|17279|17261|17300|17271|17264|17235|1700
1649435700000|2022-04-08 16:35:00|17272|17262|17326|17305|17326|17305|17263|17239|1912
1649436000000|2022-04-08 16:40:00|17320|17299|17304|17272|17320|17304|17299|17269|1150
1649436300000|2022-04-08 16:45:00|17300|17274|17268|17251|17310|17280|17259|17250|2518
1649436600000|2022-04-08 16:50:00|17279|17253|17337|17307|17348|17322|17279|17249|1480
1649436900000|2022-04-08 16:55:00|17338|17308|17354|17337|17373|17355|17329|17308|7693
1649437200000|2022-04-08 17:00:00|17358|17338|17357|17326|17373|17344|17341|17319|1640
1649437500000|2022-04-08 17:05:00|17356|17335|17346|17317|17370|17335|17325|17302|893
1649437800000|2022-04-08 17:10:00|17345|17312|17258|17233|17348|17314|17251|17233|2400
1649438100000|2022-04-08 17:15:00|17254|17234|17277|17236|17285|17246|17244|17219|1000
1649438400000|2022-04-08 17:20:00|17289|17256|17276|17247|17300|17261|17267|17234|300
1649438700000|2022-04-08 17:25:00|17275|17249|17225|17187|17275|17249|17213|17187|2200
1649439000000|2022-04-08 17:30:00|17208|17186|17192|17151|17225|17186|17174|17138|3972
1649439300000|2022-04-08 17:35:00|17191|17152|17178|17148|17199|17162|17161|17121|600
1649439600000|2022-04-08 17:40:00|17194|17165|17179|17147|17194|17165|17148|17130|3136
1649439900000|2022-04-08 17:45:00|17184|17164|17156|17130|17184|17166|17149|17114|1148
1649440200000|2022-04-08 17:50:00|17158|17116|17147|17120|17164|17135|17144|17116|500
1649440500000|2022-04-08 17:55:00|17160|17121|17180|17154|17180|17166|17150|17113|869
1649440800000|2022-04-08 18:00:00|17174|17151|17124|17093|17182|17151|17099|17069|4983
1649441100000|2022-04-08 18:05:00|17111|17078|17113|17090|17136|17095|17105|17070|400
1649441400000|2022-04-08 18:10:00|17122|17091|17124|17098|17141|17118|17109|17084|1300
1649441700000|2022-04-08 18:15:00|17141|17113|17124|17093|17141|17113|17105|17081|600
1649442000000|2022-04-08 18:20:00|17119|17086|17084|17046|17135|17098|17050|17040|1018
1649442300000|2022-04-08 18:25:00|17070|17040|17030|17000|17070|17040|17006|16974|5951
1649442600000|2022-04-08 18:30:00|17022|17001|17012|16974|17028|17018|16989|16963|2272
1649442900000|2022-04-08 18:35:00|16993|16972|17044|17026|17045|17026|16989|16972|1757
1649443200000|2022-04-08 18:40:00|17041|17004|17030|17005|17060|17038|17024|16993|1643
1649443500000|2022-04-08 18:45:00|17039|17012|17079|17062|17079|17062|17032|17010|1050
1649443800000|2022-04-08 18:50:00|17097|17064|17140|17117|17140|17117|17077|17040|1519
1649444100000|2022-04-08 18:55:00|17149|17108|17086|17051|17154|17114|17067|17033|700
1649444400000|2022-04-08 19:00:00|17085|17052|17101|17075|17122|17086|17068|17046|1992
1649444700000|2022-04-08 19:05:00|17100|17076|17102|17068|17120|17097|17072|17052|2106
1649445000000|2022-04-08 19:10:00|17091|17067|17078|17049|17104|17069|17062|17027|3894
1649445300000|2022-04-08 19:15:00|17076|17047|17059|17034|17096|17080|17059|17034|1200
1649445600000|2022-04-08 19:20:00|17075|17046|17067|17032|17086|17052|17051|17020|401
1649445900000|2022-04-08 19:25:00|17065|17033|17037|17011|17084|17037|17037|17009|1614
1649446200000|2022-04-08 19:30:00|17058|17022|17026|17009|17063|17029|17011|16980|2551
1649446500000|2022-04-08 19:35:00|17023|17004|16995|16980|17024|17004|16986|16979|2129
1649446800000|2022-04-08 19:40:00|16999|16981|17062|17036|17065|17037|16998|16979|1832
1649447100000|2022-04-08 19:45:00|17059|17027|17008|16979|17068|17037|17006|16979|3450
1649447400000|2022-04-08 19:50:00|17059|16984|17036|17019|17059|17019|16974|16954|11729
1649447700000|2022-04-08 19:55:00|17048|17020|17041|17025|17048|17038|17006|16995|19749
1649448000000|2022-04-08 20:00:00|||||||||10
1649448900000|2022-04-08 20:15:00|||||||||60
1649449800000|2022-04-08 20:30:00|17075|16819|17050|16819|17350|16819|17050|16819|0
1649450100000|2022-04-08 20:35:00|17350||17350||17350||17350||3
1649664000000|2022-04-11 08:00:00|16851|16772|16861|16753|17057|16866|16788|16598|836
1649664300000|2022-04-11 08:05:00|16887|16728|16729|16639|16987|16778|16707|16507|171
1649664600000|2022-04-11 08:10:00|16728|16659|16785|16688|17026|16702|16717|16657|23
1649664900000|2022-04-11 08:15:00|16787|16689|16763|16701|16817|16720|16759|16682|0
1649665200000|2022-04-11 08:20:00|16760|16705|16743|16701|16789|16715|16743|16701|110
1649665500000|2022-04-11 08:25:00|16742|16601|16680|16629|16742|16629|16677|16601|1736
1649665800000|2022-04-11 08:30:00|16675|16634|16680|16623|16680|16646|16668|16622|264
1649666100000|2022-04-11 08:35:00|16700|16627|16700|16633|16700|16644|16700|16619|4
1649666400000|2022-04-11 08:40:00|16699|16635|16700|16621|16700|16647|16651|16601|389
1649666700000|2022-04-11 08:45:00|16699|16601|16693|16601|16700|16611|16666|16601|300
1649667000000|2022-04-11 08:50:00|16700|16603|16694|16612|16700|16612|16667|16601|0
1649667300000|2022-04-11 08:55:00|16696|16615|16653|16601|16700|16623|16637|16601|3
1649667600000|2022-04-11 09:00:00|16677|16607|16649|16601|16699|16630|16632|16601|240
1649667900000|2022-04-11 09:05:00|16648|16627|16670|16627|16700|16627|16647|16627|0
1649668200000|2022-04-11 09:10:00|16669|16650|16665|16632|16700|16656|16649|16627|1239
1649668500000|2022-04-11 09:15:00|16662|16627|16634|16601|16700|16627|16634|16601|1051
1649668800000|2022-04-11 09:20:00|16633||16649||16649||16633||0
1649669100000|2022-04-11 09:25:00|16648||16654||16654||16648||0
1649669400000|2022-04-11 09:30:00|16662|16604|16628|16601|16781|16618|16618|16562|747
1649669700000|2022-04-11 09:35:00|16633|16586|16633|16588|16647|16590|16628|16539|213
1649670000000|2022-04-11 09:40:00|16782|16596|16678|16610|16898|16610|16667|16588|197
1649670300000|2022-04-11 09:45:00|16682|16604|16663|16582|16901|16660|16638|16567|222
1649670600000|2022-04-11 09:50:00|16678|16587|16622|16559|16898|16598|16608|16430|447
1649670900000|2022-04-11 09:55:00|16635|16560|16680|16648|16903|16648|16622|16560|552
1649671200000|2022-04-11 10:00:00|16905|16649|16720|16667|16906|16667|16679|16648|182
1649671500000|2022-04-11 10:05:00|16729|16668|16714|16659|16864|16674|16701|16640|27
1649671800000|2022-04-11 10:10:00|16711|16646|16714|16651|16735|16651|16693|16641|165
1649672100000|2022-04-11 10:15:00|16908|16652|16720|16673|16914|16673|16702|16601|352
1649672400000|2022-04-11 10:20:00|16717|16666|16695|16644|16907|16686|16695|16601|420
1649672700000|2022-04-11 10:25:00|16694|16631|16706|16640|16907|16651|16672|16609|327
1649673000000|2022-04-11 10:30:00|16715|16631|16694|16631|16721|16631|16693|16631|2
1649673300000|2022-04-11 10:35:00|16703|16621|16660|16601|16705|16621|16660|16601|3
1649673600000|2022-04-11 10:40:00|16663|16603|16686|16630|16836|16630|16663|16601|65
1649673900000|2022-04-11 10:45:00|16684|16621|16777|16705|16800|16708|16682|16611|93
1649674200000|2022-04-11 10:50:00|16800|16721|16732|16658|17001|16782|16732|16643|1156
1649674500000|2022-04-11 10:55:00|16716|16601|16786|16702|16990|16710|16716|16601|131
1649674800000|2022-04-11 11:00:00|16783|16761|16744|16669|16794|16761|16744|16666|116
1649675100000|2022-04-11 11:05:00|16754|16674|16748|16673|16786|16690|16723|16647|75
1649675400000|2022-04-11 11:10:00|16749|16674|16792|16692|16987|16748|16731|16647|361
1649675700000|2022-04-11 11:15:00|17100|16704|16836|16704|17100|16732|16735|16660|295
1649676000000|2022-04-11 11:20:00|16825|16705|16791|16700|16847|16748|16750|16660|500
1649676300000|2022-04-11 11:25:00|16790|16718|16700|16660|16790|16718|16700|16660|66
1649676600000|2022-04-11 11:30:00|16710|16647|16765|16673|16943|16688|16710|16647|316
1649676900000|2022-04-11 11:35:00|16752|16652|16786|16719|16806|16722|16735|16647|7
1649677200000|2022-04-11 11:40:00|16794|16720|16794|16726|16808|16726|16782|16720|6
1649677500000|2022-04-11 11:45:00|16806|16647|16750|16683|16816|16683|16750|16647|225
1649677800000|2022-04-11 11:50:00|16759|16715|16750|16715|16771|16715|16750|16715|170
1649678100000|2022-04-11 11:55:00|16746|16601|16736|16690|16778|16700|16729|16601|585
1649678400000|2022-04-11 12:00:00|16735|16700|16832|16760|17490|17000|16735|16700|3666
1649678700000|2022-04-11 12:05:00|16827|16728|16799|16756|16827|16756|16798|16723|15
1649679000000|2022-04-11 12:10:00|16801|16700|16791|16730|16811|16732|16791|16700|5
1649679300000|2022-04-11 12:15:00|16795|16735|16793|16735|16800|16740|16785|16735|0
1649679600000|2022-04-11 12:20:00|16797|16736|16788|16736|16797|16738|16772|16736|41
1649679900000|2022-04-11 12:25:00|16792|16735|16779|16683|16879|16735|16743|16601|1240
1649680200000|2022-04-11 12:30:00|16785|16675|16784|16715|17026|16750|16757|16675|858
1649680500000|2022-04-11 12:35:00|16791|16717|16846|16800|16969|16800|16785|16717|849
1649680800000|2022-04-11 12:40:00|16843||16815||16843||16815||126
1649681100000|2022-04-11 12:45:00|16819||16856||17085||16819||913
1649681400000|2022-04-11 12:50:00|16836||16823||16836||16823||340
1649681700000|2022-04-11 12:55:00|16822|16700|16812|16743|16836|16800|16812|16700|2499
1649682000000|2022-04-11 13:00:00|16765|16700|16742|16700|16785|16700|16742|16700|170
1649682300000|2022-04-11 13:05:00|16749|16686|16736|16665|16749|16686|16681|16601|804
1649682600000|2022-04-11 13:10:00|16713||16735||16749||16700||166
1649682900000|2022-04-11 13:15:00|16734|16676|16749|16680|16749|16684|16734|16665|95
1649683200000|2022-04-11 13:20:00|16747|16691|16749|16700|16749|16700|16747|16665|300
1649683500000|2022-04-11 13:25:00|16739|16682|16693|16665|16749|16711|16690|16665|1388
1649683800000|2022-04-11 13:30:00|16730|16656|16647|16599|16858|16768|16560|16500|37188
1649684100000|2022-04-11 13:35:00|16628|16600|16583|16519|16649|16600|16488|16452|18852
1649684400000|2022-04-11 13:40:00|16566|16521|16787|16733|16800|16737|16527|16506|13808
1649684700000|2022-04-11 13:45:00|16784|16734|16993|16948|16999|16948|16765|16711|11539
1649685000000|2022-04-11 13:50:00|16999|16949|17110|17085|17143|17103|16976|16943|9924
1649685300000|2022-04-11 13:55:00|17107|17050|17083|17007|17140|17088|17049|17000|15090
1649685600000|2022-04-11 14:00:00|17059|17000|17040|17000|17100|17058|16938|16910|6926
1649685900000|2022-04-11 14:05:00|17039|17001|17153|17119|17240|17193|17034|17001|11290
1649686200000|2022-04-11 14:10:00|17145|17099|17055|17023|17178|17157|17027|17003|7759
1649686500000|2022-04-11 14:15:00|17078|17040|17041|17008|17150|17108|17028|17000|4216
1649686800000|2022-04-11 14:20:00|17042|17013|17043|17015|17075|17050|17016|17000|17644
1649687100000|2022-04-11 14:25:00|17049|17028|16927|16896|17067|17042|16902|16870|10162
1649687400000|2022-04-11 14:30:00|16925|16894|16993|16960|16995|16967|16896|16869|7831
1649687700000|2022-04-11 14:35:00|16980|16944|16743|16718|16994|16947|16743|16717|8762
1649688000000|2022-04-11 14:40:00|16757|16719|16707|16663|16757|16721|16668|16618|2653
1649688300000|2022-04-11 14:45:00|16704|16690|16700|16658|16759|16736|16693|16652|16987
1649688600000|2022-04-11 14:50:00|16699|16659|16720|16688|16760|16741|16693|16659|13509
1649688900000|2022-04-11 14:55:00|16723|16700|16676|16644|16786|16757|16663|16633|6961
1649689200000|2022-04-11 15:00:00|16705|16661|16729|16703|16779|16740|16667|16635|1852
1649689500000|2022-04-11 15:05:00|16717|16690|16752|16716|16756|16727|16653|16638|4986
1649689800000|2022-04-11 15:10:00|16749|16720|16653|16629|16755|16724|16630|16601|3677
1649690100000|2022-04-11 15:15:00|16646|16614|16700|16664|16753|16714|16623|16601|4455
1649690400000|2022-04-11 15:20:00|16699|16667|16750|16731|16798|16775|16699|16667|7722
1649690700000|2022-04-11 15:25:00|16739|16711|16800|16772|16800|16781|16739|16710|9611
1649691000000|2022-04-11 15:30:00|16816|16771|16898|16868|16930|16895|16816|16771|1500
1649691300000|2022-04-11 15:35:00|16897|16856|16857|16837|16924|16883|16851|16837|7146
1649691600000|2022-04-11 15:40:00|16854|16821|16927|16897|16927|16897|16852|16808|2020
1649691900000|2022-04-11 15:45:00|16939|16911|16925|16891|16972|16934|16909|16888|3559
1649692200000|2022-04-11 15:50:00|16935|16908|17018|16992|17052|17016|16916|16893|5819
1649692500000|2022-04-11 15:55:00|17020|17003|17039|17014|17054|17021|16986|16955|8765
1649692800000|2022-04-11 16:00:00|17040|17019|17035|17002|17050|17031|16986|16957|4710
1649693100000|2022-04-11 16:05:00|17031|17004|17032|17004|17059|17044|17000|16971|1400
1649693400000|2022-04-11 16:10:00|17034|17005|17055|17026|17088|17058|17034|17005|1600
1649693700000|2022-04-11 16:15:00|17051|17027|17069|17052|17069|17052|17006|16982|7943
1649694000000|2022-04-11 16:20:00|17066|17045|17040|17019|17068|17053|17035|17011|5998
1649694300000|2022-04-11 16:25:00|17039|17010|16991|16968|17040|17010|16970|16937|3188
1649694600000|2022-04-11 16:30:00|16990|16969|17012|16992|17036|17008|16974|16960|7068
1649694900000|2022-04-11 16:35:00|17011|16994|17027|17000|17043|17012|16974|16942|1592
1649695200000|2022-04-11 16:40:00|17023|16997|17031|16988|17057|17034|17019|16985|1315
1649695500000|2022-04-11 16:45:00|17035|16991|17013|17001|17065|17031|17005|16985|3458
1649695800000|2022-04-11 16:50:00|17034|16988|17012|16988|17035|17006|16998|16970|725
1649696100000|2022-04-11 16:55:00|17011|16989|17016|16998|17035|17018|16995|16971|600
1649696400000|2022-04-11 17:00:00|17022|17001|17075|17060|17097|17067|17021|17001|4596
1649696700000|2022-04-11 17:05:00|17073|17035|17043|17008|17074|17042|17013|16977|2200
1649697000000|2022-04-11 17:10:00|17041|17007|17080|17057|17098|17077|17038|17007|4966
1649697300000|2022-04-11 17:15:00|17072|17038|17035|17005|17080|17052|17024|16997|600
1649697600000|2022-04-11 17:20:00|17034|17007|16979|16946|17039|17008|16969|16929|3845
1649697900000|2022-04-11 17:25:00|16987|16962|17077|17041|17080|17041|16986|16954|1750
1649698200000|2022-04-11 17:30:00|17063|17042|17098|17067|17100|17067|17059|17031|1462
1649698500000|2022-04-11 17:35:00|17088|17078|17044|17027|17129|17094|17044|17018|1563
1649698800000|2022-04-11 17:40:00|17043|17010|16997|16973|17075|17040|16997|16972|500
1649699100000|2022-04-11 17:45:00|16995|16968|16974|16951|17023|16995|16971|16943|2042
1649699400000|2022-04-11 17:50:00|16975|16952|17004|16979|17024|16986|16974|16952|400
1649699700000|2022-04-11 17:55:00|17005|16980|17022|17006|17025|17006|16990|16963|1500
1649700000000|2022-04-11 18:00:00|17024|17009|17027|16998|17060|17024|17005|16971|2112
1649700300000|2022-04-11 18:05:00|17022|16993|17132|17087|17139|17103|17022|16993|1830
1649700600000|2022-04-11 18:10:00|17122|17089|17050|17013|17125|17100|17032|17013|1925
1649700900000|2022-04-11 18:15:00|17042|17006|16993|16966|17042|17006|16976|16954|2661
1649701200000|2022-04-11 18:20:00|16986|16957|16950|16925|16986|16957|16944|16920|850
1649701500000|2022-04-11 18:25:00|16944|16915|16924|16898|16970|16942|16904|16883|1304
1649701800000|2022-04-11 18:30:00|16923|16887|16971|16958|16980|16958|16899|16878|3597
1649702100000|2022-04-11 18:35:00|16998|16970|17004|16965|17007|16981|16978|16951|1500
1649702400000|2022-04-11 18:40:00|17002|16968|16969|16944|17002|16969|16931|16917|4533
1649702700000|2022-04-11 18:45:00|16971|16949|17028|17008|17030|17008|16971|16946|2292
1649703000000|2022-04-11 18:50:00|17025|17000|17025|17004|17030|17008|16997|16970|700
1649703300000|2022-04-11 18:55:00|17030|17005|17087|17059|17090|17061|17030|17005|2095
1649703600000|2022-04-11 19:00:00|17089|17062|17072|17028|17146|17117|17066|17026|3720
1649703900000|2022-04-11 19:05:00|17066|17041|17078|17058|17101|17071|17066|17031|525
1649704200000|2022-04-11 19:10:00|17088|17059|17165|17133|17178|17140|17086|17059|5787
1649704500000|2022-04-11 19:15:00|17160|17135|17118|17095|17160|17136|17103|17061|6367
1649704800000|2022-04-11 19:20:00|17129|17100|17134|17110|17168|17143|17106|17078|5996
1649705100000|2022-04-11 19:25:00|17131|17112|17095|17058|17131|17112|17088|17055|1600
1649705400000|2022-04-11 19:30:00|17107|17062|17065|17034|17115|17094|17065|17033|1043
1649705700000|2022-04-11 19:35:00|17062|17041|17017|17003|17062|17047|17009|17001|3772
1649706000000|2022-04-11 19:40:00|17027|17005|16952|16940|17027|17006|16929|16908|4086
1649706300000|2022-04-11 19:45:00|16951|16917|17021|17010|17042|17018|16943|16917|9697
1649706600000|2022-04-11 19:50:00|17018|17004|17081|17052|17130|17110|16986|16942|25810
1649706900000|2022-04-11 19:55:00|17111|17054|17063|17046|17111|17087|17028|17008|22201
1649707200000|2022-04-11 20:00:00|17093|17015|17093|17015|17093|17015|17093|17015|53
1649707800000|2022-04-11 20:10:00|||||||||1
1649708100000|2022-04-11 20:15:00|17200|16400|17200|16400|17200|16400|17200|16400|200
1649708400000|2022-04-11 20:20:00|||||||||4
1649709000000|2022-04-11 20:30:00|||||||||7
1649709300000|2022-04-11 20:35:00|||||||||117
1649709600000|2022-04-11 20:40:00||16800||16525||16800||16525|69
1649709900000|2022-04-11 20:45:00|||||||||6
1649712900000|2022-04-11 21:35:00||16700||16605||16700||16605|8
1649713200000|2022-04-11 21:40:00|||||||||50
1649716200000|2022-04-11 22:30:00|||||||||20
1649717100000|2022-04-11 22:45:00|17199|16800|17199|16801|17199|16801|17199|16800|0
1649717400000|2022-04-11 22:50:00|17200||17199||17200||17199||0
1649718300000|2022-04-11 23:05:00||16805||16801||16805||16801|0
1649718600000|2022-04-11 23:10:00|17200||17200||17200||17200||0
1649719200000|2022-04-11 23:20:00|17199||17199||17199||17199||1
1649720100000|2022-04-11 23:35:00|17200||17199||17200||17199||10
1649720400000|2022-04-11 23:40:00|17055||16990||17055||16990||0
1649720700000|2022-04-11 23:45:00|17199||16990||17199||16990||0
1649721000000|2022-04-11 23:50:00|17200||17200||17200||17200||23
1649750400000|2022-04-12 08:00:00|16918|16862|16921|16876|17007|16910|16912|16825|120
1649750700000|2022-04-12 08:05:00|16920|16867|16864|16811|17007|16867|16845|16654|254
1649751000000|2022-04-12 08:10:00|16879|16812|16836|16788|16894|16834|16835|16654|62
1649751300000|2022-04-12 08:15:00|16835|16770|16854|16801|17007|16838|16816|16754|30
1649751600000|2022-04-12 08:20:00|17000|16792|16837|16789|17200|16830|16837|16784|40
1649751900000|2022-04-12 08:25:00|16845|16790|16818|16773|16990|16791|16785|16362|391
1649752200000|2022-04-12 08:30:00|16815|16758|16824|16777|16857|16804|16792|16736|443
1649752500000|2022-04-12 08:35:00|16813|16778|16783|16738|17200|16803|16783|16400|437
1649752800000|2022-04-12 08:40:00|16782|16730|16806|16754|17200|16773|16753|16400|803
1649753100000|2022-04-12 08:45:00|16820|16758|16813|16761|16996|16774|16765|16734|212
1649753400000|2022-04-12 08:50:00|17200|16762|16737|16696|17200|16784|16737|16362|197
1649753700000|2022-04-12 08:55:00|16736|16697|16743|16696|16966|16716|16736|16362|55
1649754000000|2022-04-12 09:00:00|16742|16697|16737|16686|16792|16734|16731|16680|30
1649754300000|2022-04-12 09:05:00|16745|16690|16771|16720|16879|16720|16670|16362|590
1649754600000|2022-04-12 09:10:00|16760|16705|16710|16664|16915|16719|16695|16362|674
1649754900000|2022-04-12 09:15:00|16701|16665|16701|16657|16931|16665|16675|16362|146
1649755200000|2022-04-12 09:20:00|16700|16658|16715|16671|16837|16671|16700|16648|19
1649755500000|2022-04-12 09:25:00|16714|16672|16747|16698|16931|16698|16713|16669|66
1649755800000|2022-04-12 09:30:00|16734|16699|16748|16698|16924|16706|16724|16480|101
1649756100000|2022-04-12 09:35:00|16747|16690|16735|16687|16796|16741|16730|16362|236
1649756400000|2022-04-12 09:40:00|16730|16679|16726|16686|16930|16686|16726|16679|17
1649756700000|2022-04-12 09:45:00|16725|16680|16751|16711|16772|16713|16719|16680|5
1649757000000|2022-04-12 09:50:00|16750|16714|16754|16714|16766|16715|16747|16711|40
1649757300000|2022-04-12 09:55:00|16762|16711|16770|16719|16901|16734|16752|16711|30
1649757600000|2022-04-12 10:00:00|16779|16722|16766|16715|16793|16734|16757|16711|210
1649757900000|2022-04-12 10:05:00|16762|16708|16754|16711|16762|16711|16748|16708|0
1649758200000|2022-04-12 10:10:00|16753|16707|16745|16695|16753|16710|16734|16695|4
1649758500000|2022-04-12 10:15:00|16739|16697|16734|16695|16750|16698|16734|16695|15
1649758800000|2022-04-12 10:20:00|16750|16700|16724|16695|16922|16716|16715|16695|354
1649759100000|2022-04-12 10:25:00|16717|16677|16736|16700|16741|16700|16714|16670|100
1649759400000|2022-04-12 10:30:00|16755|16701|16731|16687|16946|16707|16726|16680|62
1649759700000|2022-04-12 10:35:00|16730|16695|16709|16665|16771|16722|16697|16500|76
1649760000000|2022-04-12 10:40:00|16707|16666|16730|16685|16749|16697|16707|16666|0
1649760300000|2022-04-12 10:45:00|16723|16686|16723|16678|16723|16686|16707|16663|4
1649760600000|2022-04-12 10:50:00|16717|16668|16695|16645|16892|16670|16684|16480|16
1649760900000|2022-04-12 10:55:00|16692|16648|16686|16634|16715|16659|16658|16620|560
1649761200000|2022-04-12 11:00:00|16719|16645|16787|16735|16920|16735|16703|16620|1826
1649761500000|2022-04-12 11:05:00|16782|16731|16757|16720|16798|16745|16757|16720|203
1649761800000|2022-04-12 11:10:00|16760|16721|16766|16720|17250|16729|16759|16720|382
1649762100000|2022-04-12 11:15:00|17250||16759||17250||16759||66
1649762400000|2022-04-12 11:20:00|16758||16757||16758||16757||34
1649762700000|2022-04-12 11:25:00|16752||16754||16762||16752||0
1649763000000|2022-04-12 11:30:00|16761|16742|16758|16720|16982|16755|16758|16720|159
1649763300000|2022-04-12 11:35:00|16757|16685|16740|16695|16758|16695|16735|16677|167
1649763600000|2022-04-12 11:40:00|16739|16686|16716|16677|16739|16690|16716|16665|0
1649763900000|2022-04-12 11:45:00|16737|16682|16727|16685|16741|16690|16727|16679|0
1649764200000|2022-04-12 11:50:00|16735|16684|16733|16700|16735|16700|16733|16677|0
1649764500000|2022-04-12 11:55:00|16742||16735||16756||16735||0
1649764800000|2022-04-12 12:00:00|16745||16733||16749||16725||8
1649765100000|2022-04-12 12:05:00|16730|16708|16754|16709|16929|16717|16729|16700|190
1649765400000|2022-04-12 12:10:00|16753|16700|16785|16737|16943|16737|16738|16700|352
1649765700000|2022-04-12 12:15:00|16784|16749|16797|16749|16917|16757|16782|16746|240
1649766000000|2022-04-12 12:20:00|16827|16750|16801|16747|16986|16776|16773|16700|265
1649766300000|2022-04-12 12:25:00|16800|16736|16773|16708|16814|16743|16773|16700|0
1649766600000|2022-04-12 12:30:00|16825|16706|16968|16910|17490|17071|16803|16620|2499
1649766900000|2022-04-12 12:35:00|16957|16927|16976|16918|17250|16935|16951|16853|402
1649767200000|2022-04-12 12:40:00|16980|16916|17152|16958|17250|16961|16955|16901|420
1649767500000|2022-04-12 12:45:00|17011|16961|17020|17000|17186|17025|16998|16950|1439
1649767800000|2022-04-12 12:50:00|17028|17020|17111|17068|17223|17076|17020|17000|3685
1649768100000|2022-04-12 12:55:00|17135|17075|17082|17048|17220|17084|17060|17030|581
1649768400000|2022-04-12 13:00:00|17080|17030|17080|17039|17086|17039|17056|17030|215
1649768700000|2022-04-12 13:05:00|17072|17031|17033|17026|17074|17031|17021|16986|1905
1649769000000|2022-04-12 13:10:00|17032|17007|17032|16986|17033|17026|17020|16986|300
1649769300000|2022-04-12 13:15:00|17027|16990|17027|16990|17028|16990|17020|16990|351
1649769600000|2022-04-12 13:20:00|17032|16986|17031|17000|17033|17000|17007|16986|1499
1649769900000|2022-04-12 13:25:00|17024|16986|16768|16704|17033|16986|16744|16620|6769
1649770200000|2022-04-12 13:30:00|16740|16705|17110|17069|17147|17069|16722|16682|12711
1649770500000|2022-04-12 13:35:00|17143|17051|17083|16998|17145|17060|16954|16910|13035
1649770800000|2022-04-12 13:40:00|17043|16970|17118|17057|17120|17070|16908|16865|16818
1649771100000|2022-04-12 13:45:00|17011|16971|16873|16820|17011|16971|16837|16787|5912
1649771400000|2022-04-12 13:50:00|16870|16828|17089|17056|17107|17081|16870|16828|6404
1649771700000|2022-04-12 13:55:00|17087|17057|17113|17079|17206|17193|17086|17057|33316
1649772000000|2022-04-12 14:00:00|17136|17077|17160|17141|17206|17187|17108|17077|21347
1649772300000|2022-04-12 14:05:00|17159|17140|17053|17010|17234|17209|17010|16978|23797
1649772600000|2022-04-12 14:10:00|17077|17046|17144|17119|17161|17129|17020|16972|4274
1649772900000|2022-04-12 14:15:00|17145|17120|16965|16924|17218|17185|16965|16915|13302
1649773200000|2022-04-12 14:20:00|16964|16938|16874|16839|16966|16938|16836|16812|6128
1649773500000|2022-04-12 14:25:00|16868|16841|16789|16761|16872|16844|16775|16755|5622
1649773800000|2022-04-12 14:30:00|16787|16764|16777|16740|16824|16805|16730|16700|4300
1649774100000|2022-04-12 14:35:00|16776|16747|16730|16716|16796|16770|16685|16658|3350
1649774400000|2022-04-12 14:40:00|16729|16705|16729|16705|16809|16781|16705|16679|4231
1649774700000|2022-04-12 14:45:00|16724|16702|16695|16668|16789|16756|16661|16630|11386
1649775000000|2022-04-12 14:50:00|16696|16669|16748|16703|16766|16728|16664|16634|3206
1649775300000|2022-04-12 14:55:00|16747|16704|16787|16762|16817|16773|16740|16704|6371
1649775600000|2022-04-12 15:00:00|16785|16750|16868|16833|16894|16860|16755|16716|5720
1649775900000|2022-04-12 15:05:00|16866|16834|16780|16747|16868|16843|16765|16723|3869
1649776200000|2022-04-12 15:10:00|16783|16760|16845|16802|16846|16802|16768|16735|1300
1649776500000|2022-04-12 15:15:00|16827|16779|16848|16818|16848|16818|16780|16738|2030
1649776800000|2022-04-12 15:20:00|16847|16808|16847|16807|16868|16830|16813|16779|2373
1649777100000|2022-04-12 15:25:00|16860|16833|16881|16855|16920|16887|16860|16831|2320
1649777400000|2022-04-12 15:30:00|16880|16847|16868|16843|16900|16876|16849|16817|4025
1649777700000|2022-04-12 15:35:00|16863|16836|16906|16887|16913|16892|16838|16823|4062
1649778000000|2022-04-12 15:40:00|16910|16890|16930|16912|16930|16914|16910|16883|3130
1649778300000|2022-04-12 15:45:00|16939|16910|16866|16840|16939|16926|16838|16800|2320
1649778600000|2022-04-12 15:50:00|16865|16820|16902|16863|16906|16878|16834|16803|3850
1649778900000|2022-04-12 15:55:00|16897|16861|16885|16858|16934|16889|16880|16831|1400
1649779200000|2022-04-12 16:00:00|16880|16867|16869|16845|16880|16868|16841|16817|1899
1649779500000|2022-04-12 16:05:00|16868|16830|16857|16822|16888|16852|16808|16776|1955
1649779800000|2022-04-12 16:10:00|16853|16808|16825|16796|16863|16836|16802|16770|3207
1649780100000|2022-04-12 16:15:00|16824|16776|16967|16937|16967|16937|16805|16765|5300
1649780400000|2022-04-12 16:20:00|16966|16938|16822|16793|16966|16938|16822|16793|9024
1649780700000|2022-04-12 16:25:00|16810|16778|16795|16769|16814|16791|16776|16744|7602
1649781000000|2022-04-12 16:30:00|16796|16771|16801|16761|16846|16815|16783|16752|5400
1649781300000|2022-04-12 16:35:00|16800|16773|16803|16782|16839|16804|16793|16773|4918
1649781600000|2022-04-12 16:40:00|16802|16783|16786|16768|16810|16795|16769|16751|1604
1649781900000|2022-04-12 16:45:00|16790|16769|16798|16757|16799|16781|16773|16754|1700
1649782200000|2022-04-12 16:50:00|16806|16788|16798|16774|16859|16827|16797|16773|3150
1649782500000|2022-04-12 16:55:00|16792|16775|16793|16770|16801|16786|16767|16751|3048
1649782800000|2022-04-12 17:00:00|16797|16765|16753|16738|16840|16806|16748|16713|2186
1649783100000|2022-04-12 17:05:00|16758|16741|16771|16730|16777|16752|16743|16725|400
1649783400000|2022-04-12 17:10:00|16775|16732|16825|16773|16835|16794|16759|16732|1500
1649783700000|2022-04-12 17:15:00|16819|16774|16740|16715|16820|16790|16726|16702|2862
1649784000000|2022-04-12 17:20:00|16763|16722|16777|16750|16827|16773|16749|16717|2272
1649784300000|2022-04-12 17:25:00|16782|16753|16742|16729|16782|16764|16742|16711|900
1649784600000|2022-04-12 17:30:00|16741|16730|16692|16670|16747|16730|16689|16667|3900
1649784900000|2022-04-12 17:35:00|16691|16671|16641|16620|16698|16685|16640|16620|3460
1649785200000|2022-04-12 17:40:00|16633|16606|16610|16587|16641|16617|16605|16580|3032
1649785500000|2022-04-12 17:45:00|16609|16575|16610|16584|16610|16591|16588|16562|900
1649785800000|2022-04-12 17:50:00|16606|16580|16593|16576|16612|16589|16556|16538|3552
1649786100000|2022-04-12 17:55:00|16592|16561|16592|16578|16606|16580|16567|16532|2760
1649786400000|2022-04-12 18:00:00|16589|16567|16626|16612|16627|16612|16573|16557|3636
1649786700000|2022-04-12 18:05:00|16620|16602|16607|16583|16640|16628|16607|16583|5158
1649787000000|2022-04-12 18:10:00|16596|16588|16549|16531|16597|16588|16547|16531|4146
1649787300000|2022-04-12 18:15:00|16548|16516|16567|16540|16584|16556|16525|16502|3250
1649787600000|2022-04-12 18:20:00|16555|16525|16556|16539|16586|16552|16550|16520|400
1649787900000|2022-04-12 18:25:00|16555|16538|16528|16518|16575|16546|16528|16503|1800
1649788200000|2022-04-12 18:30:00|16527|16504|16545|16519|16588|16557|16503|16485|6712
1649788500000|2022-04-12 18:35:00|16533|16516|16454|16427|16551|16516|16453|16423|6239
1649788800000|2022-04-12 18:40:00|16453|16422|16499|16485|16510|16488|16420|16396|18245
1649789100000|2022-04-12 18:45:00|16518|16489|16602|16590|16609|16600|16508|16489|25968
1649789400000|2022-04-12 18:50:00|16601|16577|16680|16660|16682|16660|16567|16540|32967
1649789700000|2022-04-12 18:55:00|16683|16672|16717|16696|16727|16709|16649|16630|56382
1649790000000|2022-04-12 19:00:00|16722|16694|16680|16665|16754|16735|16660|16634|27208
1649790300000|2022-04-12 19:05:00|16688|16680|16732|16720|16757|16731|16688|16671|21972
1649790600000|2022-04-12 19:10:00|16723|16713|16747|16730|16760|16746|16701|16674|20978
1649790900000|2022-04-12 19:15:00|16742|16731|16735|16706|16773|16749|16690|16661|24017
1649791200000|2022-04-12 19:20:00|16749|16714|16756|16735|16782|16768|16748|16714|2428
1649791500000|2022-04-12 19:25:00|16753|16732|16764|16752|16765|16760|16722|16696|7511
1649791800000|2022-04-12 19:30:00|16765|16751|16774|16752|16792|16767|16756|16730|11973
1649792100000|2022-04-12 19:35:00|16768|16742|16848|16823|16850|16823|16760|16742|4728
1649792400000|2022-04-12 19:40:00|16873|16833|16845|16826|16891|16864|16822|16803|7521
1649792700000|2022-04-12 19:45:00|16844|16813|16910|16878|16915|16888|16828|16812|4837
1649793000000|2022-04-12 19:50:00|16905|16872|16934|16910|16935|16913|16856|16841|27864
1649793300000|2022-04-12 19:55:00|16929|16908|16935|16904|16969|16955|16890|16860|69202
1649793600000|2022-04-12 20:00:00|16970|16913|16970|16788|16970|16913|16970|16788|0
1649793900000|2022-04-12 20:05:00|17100|16815|17026|16950|17100|16970|17026|16815|775
1649794200000|2022-04-12 20:10:00|17100|16960|17100|16950|17100|16960|17100|16950|32
1649794500000|2022-04-12 20:15:00|||||||||2
1649794800000|2022-04-12 20:20:00|17099||17099||17099||17099||3
1649795400000|2022-04-12 20:30:00|||||||||3
1649795700000|2022-04-12 20:35:00|||||||||10
1649796300000|2022-04-12 20:45:00|17100||17100||17100||17100||159
1649799600000|2022-04-12 21:40:00|||||||||10
1649801100000|2022-04-12 22:05:00|17026||17026||17026||17026||0
1649802300000|2022-04-12 22:25:00|||||||||107
1649803500000|2022-04-12 22:45:00|||||||||200
1649804100000|2022-04-12 22:55:00|||||||||108
1649805900000|2022-04-12 23:25:00|16990||16990||16990||16990||102
1649806500000|2022-04-12 23:35:00|||||||||11
1649806800000|2022-04-12 23:40:00|||||||||10
1649807100000|2022-04-12 23:45:00|17100||17033||17100||17033||189
1649807400000|2022-04-12 23:50:00|||||||||100
1649807700000|2022-04-12 23:55:00|||||||||393
1649836800000|2022-04-13 08:00:00|16846|16784|16851|16803|17085|16832|16815|16536|330
1649837100000|2022-04-13 08:05:00|16860|16804|16847|16801|16949|16846|16833|16546|324
1649837400000|2022-04-13 08:10:00|16846|16792|16763|16712|16900|16792|16755|16400|240
1649837700000|2022-04-13 08:15:00|16757|16702|16713|16659|16899|16710|16697|16642|50
1649838000000|2022-04-13 08:20:00|16712|16661|16729|16682|16734|16682|16677|16620|0
1649838300000|2022-04-13 08:25:00|16726|16675|16761|16729|16761|16736|16719|16675|63
1649838600000|2022-04-13 08:30:00||16719||16733||16738||16718|30
1649838900000|2022-04-13 08:35:00|16759|16734|16753|16708|16761|16734|16741|16495|0
1649839200000|2022-04-13 08:40:00|16756|16709|16774|16728|16789|16738|16756|16707|160
1649839500000|2022-04-13 08:45:00|16773|16729|16836|16785|17020|16785|16771|16400|295
1649839800000|2022-04-13 08:50:00|16833|16777|16845|16793|17020|16793|16820|16574|170
1649840100000|2022-04-13 08:55:00|16842|16795|16844|16801|17020|16804|16835|16595|152
1649840400000|2022-04-13 09:00:00|16853|16618|16826|16784|17020|16799|16822|16618|100
1649840700000|2022-04-13 09:05:00|16824|16780|16829|16784|17020|16790|16824|16780|156
1649841000000|2022-04-13 09:10:00|17010|16782|16824|16784|17020|16790|16824|16400|85
1649841300000|2022-04-13 09:15:00|16823|16782|16830|16776|16920|16790|16817|16772|155
1649841600000|2022-04-13 09:20:00|16826|16777|16764|16717|16920|16777|16764|16400|40
1649841900000|2022-04-13 09:25:00|16763|16720|16799|16745|16920|16750|16731|16400|441
1649842200000|2022-04-13 09:30:00|16813|16747|16822|16789|16920|16790|16806|16545|55
1649842500000|2022-04-13 09:35:00|16821|16545|16823|16785|16920|16787|16814|16545|170
1649842800000|2022-04-13 09:40:00|16820|16786|16755|16718|16920|16801|16755|16545|182
1649843100000|2022-04-13 09:45:00|16757|16719|16760|16724|16920|16732|16757|16719|27
1649843400000|2022-04-13 09:50:00|16759|16719|16782|16735|16893|16735|16748|16536|271
1649843700000|2022-04-13 09:55:00|16787|16736|16791|16740|16796|16747|16778|16735|0
1649844000000|2022-04-13 10:00:00|16790|16743|16806|16762|16812|16762|16786|16740|0
1649844300000|2022-04-13 10:05:00|16801|16742|16781|16735|16801|16747|16781|16735|0
1649844600000|2022-04-13 10:10:00|16788|16737|16793|16740|16795|16740|16780|16737|0
1649844900000|2022-04-13 10:15:00|16791|16749|16791|16740|16791|16750|16791|16737|0
1649845200000|2022-04-13 10:20:00|16799|16744|16794|16748|16799|16752|16794|16744|0
1649845800000|2022-04-13 10:30:00|16793|16770|16856|16804|16920|16838|16793|16761|135
1649846100000|2022-04-13 10:35:00|16855|16796|16873|16825|16881|16832|16850|16736|178
1649846400000|2022-04-13 10:40:00|16870|16802|16870|16825|16877|16825|16851|16802|0
1649846700000|2022-04-13 10:45:00|16869|16826|16838|16792|16869|16826|16834|16791|0
1649847000000|2022-04-13 10:50:00|16837|16808|16866|16819|16920|16840|16835|16736|255
1649847300000|2022-04-13 10:55:00|16873|16825|16899|16846|16913|16863|16873|16825|2
1649847600000|2022-04-13 11:00:00|16909|16847|16915|16865|16920|16880|16896|16735|5
1649847900000|2022-04-13 11:05:00|16920|16868|16920|16888|16920|16888|16886|16735|205
1649848200000|2022-04-13 11:10:00|16932|16889|16952|16913|16966|16920|16932|16886|100
1649848500000|2022-04-13 11:15:00|17020|16735|16896|16852|17020|16889|16896|16735|0
1649848800000|2022-04-13 11:20:00|16895|16849|16871|16819|17020|16852|16839|16784|110
1649849100000|2022-04-13 11:25:00|16870|16820|16900|16860|16907|16860|16852|16801|27
1649849400000|2022-04-13 11:30:00|16907|16870|16931|16879|16946|16884|16906|16870|0
1649849700000|2022-04-13 11:35:00|16930|16880|16941|16880|16953|16925|16927|16875|523
1649850000000|2022-04-13 11:40:00|16928|16900|16929|16889|16933|16900|16915|16889|111
1649850300000|2022-04-13 11:45:00|16935|16890|16923|16885|16935|16892|16915|16880|17
1649850600000|2022-04-13 11:50:00|16912|16883|16907|16880|16923|16883|16906|16880|371
1649850900000|2022-04-13 11:55:00|16916||16913||16916||16901||290
1649851500000|2022-04-13 12:05:00|16897|16870|16879|16850|16902|16870|16879|16850|380
1649851800000|2022-04-13 12:10:00|16888||16877||16888||16875||140
1649852100000|2022-04-13 12:15:00|16873||16873||16873||16873||0
1649852400000|2022-04-13 12:20:00|16867|16826|16839|16800|16874|16826|16839|16800|230
1649852700000|2022-04-13 12:25:00|16848|16805|16856|16800|16880|16819|16848|16800|0
1649853600000|2022-04-13 12:40:00|16879|16820|16912|16861|17020|16895|16870|16820|497
1649853900000|2022-04-13 12:45:00|16911|16877|16865|16820|16939|16888|16865|16820|16
1649854200000|2022-04-13 12:50:00|16885|16840|16890|16845|17020|16848|16864|16820|467
1649854500000|2022-04-13 12:55:00|16889|16835|16895|16843|16919|16868|16884|16835|37
1649854800000|2022-04-13 13:00:00|16894|16854|16900|16858|16900|16858|16894|16854|0
1649855100000|2022-04-13 13:05:00|16886|16835|16823|16800|16886|16835|16823|16800|320
1649855400000|2022-04-13 13:10:00|16828||16835||16841||16828||105
1649855700000|2022-04-13 13:15:00|16845||16840||16845||16840||76
1649856000000|2022-04-13 13:20:00|16839||16839||16839||16839||266
1649856300000|2022-04-13 13:25:00|16832|16782|16840|16768|16840|16782|16790|16735|430
1649856600000|2022-04-13 13:30:00|16837|16804|16877|16825|16970|16924|16778|16735|23635
1649856900000|2022-04-13 13:35:00|16876|16832|16999|16971|17000|16977|16835|16795|62071
1649857200000|2022-04-13 13:40:00|17000|16972|17018|16987|17070|17043|16964|16942|14240
1649857500000|2022-04-13 13:45:00|17037|16993|17111|17085|17170|17149|17037|16992|15806
1649857800000|2022-04-13 13:50:00|17110|17089|17263|17226|17280|17257|17110|17089|15380
1649858100000|2022-04-13 13:55:00|17268|17229|17242|17213|17277|17236|17142|17129|7668
1649858400000|2022-04-13 14:00:00|17250|17218|17392|17369|17400|17374|17185|17149|22209
1649858700000|2022-04-13 14:05:00|17390|17360|17492|17453|17498|17460|17380|17360|35743
1649859000000|2022-04-13 14:10:00|17483|17460|17553|17528|17640|17612|17465|17426|24211
1649859300000|2022-04-13 14:15:00|17556|17529|17624|17591|17640|17615|17547|17528|9836
1649859600000|2022-04-13 14:20:00|17616|17589|17574|17547|17616|17589|17500|17469|7743
1649859900000|2022-04-13 14:25:00|17594|17570|17535|17503|17599|17575|17492|17451|9656
1649860200000|2022-04-13 14:30:00|17533|17500|17613|17591|17650|17637|17522|17500|14367
1649860500000|2022-04-13 14:35:00|17615|17590|17561|17544|17650|17609|17561|17541|7076
1649860800000|2022-04-13 14:40:00|17558|17527|17698|17671|17699|17675|17524|17500|19018
1649861100000|2022-04-13 14:45:00|17693|17660|17663|17625|17742|17720|17642|17624|11269
1649861400000|2022-04-13 14:50:00|17646|17634|17715|17692|17737|17718|17625|17619|7330
1649861700000|2022-04-13 14:55:00|17713|17689|17693|17663|17759|17746|17674|17652|9345
1649862000000|2022-04-13 15:00:00|17690|17669|17718|17698|17750|17726|17655|17636|8626
1649862300000|2022-04-13 15:05:00|17717|17696|17707|17675|17735|17711|17700|17671|6567
1649862600000|2022-04-13 15:10:00|17705|17678|17781|17765|17797|17765|17658|17645|33539
1649862900000|2022-04-13 15:15:00|17788|17767|17803|17769|17833|17806|17717|17707|46411
1649863200000|2022-04-13 15:20:00|17806|17774|17820|17798|17853|17834|17780|17756|9242
1649863500000|2022-04-13 15:25:00|17834|17799|17801|17786|17852|17821|17792|17776|4554
1649863800000|2022-04-13 15:30:00|17807|17793|17854|17831|17855|17831|17787|17775|10439
1649864100000|2022-04-13 15:35:00|17839|17822|17838|17817|17857|17847|17801|17785|9342
1649864400000|2022-04-13 15:40:00|17846|17824|17847|17828|17875|17862|17818|17797|3343
1649864700000|2022-04-13 15:45:00|17843|17820|17865|17847|17865|17848|17824|17798|1711
1649865000000|2022-04-13 15:50:00|17862|17850|17900|17888|17914|17900|17849|17824|7877
1649865300000|2022-04-13 15:55:00|17899|17884|17967|17941|17969|17961|17893|17877|6496
1649865600000|2022-04-13 16:00:00|17966|17939|18019|18000|18056|18031|17938|17905|13107
1649865900000|2022-04-13 16:05:00|18020|18001|17978|17961|18054|18030|17974|17961|8166
1649866200000|2022-04-13 16:10:00|17979|17963|17966|17942|18027|17998|17910|17881|17217
1649866500000|2022-04-13 16:15:00|17977|17941|18018|17998|18022|17999|17948|17922|5876
1649866800000|2022-04-13 16:20:00|18017|17992|18005|17986|18025|18009|17973|17933|4509
1649867100000|2022-04-13 16:25:00|18020|17991|17942|17920|18033|18017|17936|17920|11241
1649867400000|2022-04-13 16:30:00|17960|17919|17990|17967|18000|17977|17932|17913|5383
1649867700000|2022-04-13 16:35:00|17989|17968|17931|17897|17989|17968|17898|17880|4225
1649868000000|2022-04-13 16:40:00|17930|17900|17972|17952|17985|17958|17918|17890|2972
1649868300000|2022-04-13 16:45:00|17967|17947|17968|17929|17978|17961|17953|17925|2495
1649868600000|2022-04-13 16:50:00|17967|17931|17952|17932|18033|18013|17947|17928|9861
1649868900000|2022-04-13 16:55:00|17967|17933|17999|17971|18000|17981|17930|17908|1809
1649869200000|2022-04-13 17:00:00|18010|17983|17983|17967|18045|18019|17983|17955|8992
1649869500000|2022-04-13 17:05:00|17981|17968|17954|17933|18005|17982|17951|17927|2900
1649869800000|2022-04-13 17:10:00|17953|17931|18000|17991|18013|17996|17925|17911|22287
1649870100000|2022-04-13 17:15:00|17999|17986|18025|18008|18030|18011|17976|17965|7036
1649870400000|2022-04-13 17:20:00|18023|18000|18035|18008|18041|18027|18014|17992|5053
1649870700000|2022-04-13 17:25:00|18023|18005|18045|18019|18045|18026|17995|17972|6911
1649871000000|2022-04-13 17:30:00|18056|18016|17983|17961|18105|18094|17982|17958|16767
1649871300000|2022-04-13 17:35:00|17973|17969|17966|17942|18012|17985|17930|17924|7989
1649871600000|2022-04-13 17:40:00|17973|17945|17869|17845|17989|17958|17855|17839|13121
1649871900000|2022-04-13 17:45:00|17883|17852|17809|17781|17884|17857|17801|17775|7303
1649872200000|2022-04-13 17:50:00|17807|17782|17836|17804|17845|17817|17773|17759|5421
1649872500000|2022-04-13 17:55:00|17832|17803|17816|17790|17840|17803|17779|17759|3235
1649872800000|2022-04-13 18:00:00|17817|17787|17829|17802|17838|17807|17799|17781|3172
1649873100000|2022-04-13 18:05:00|17837|17806|17923|17891|17927|17895|17828|17801|5703
1649873400000|2022-04-13 18:10:00|17932|17894|17914|17886|17932|17899|17865|17846|1613
1649873700000|2022-04-13 18:15:00|17913|17889|17943|17913|17950|17917|17909|17889|850
1649874000000|2022-04-13 18:20:00|17944|17914|17963|17934|17979|17948|17935|17914|3119
1649874300000|2022-04-13 18:25:00|17960|17927|17951|17929|17989|17957|17943|17925|2167
1649874600000|2022-04-13 18:30:00|17964|17930|17935|17905|17982|17950|17915|17883|5844
1649874900000|2022-04-13 18:35:00|17931|17912|17953|17931|17971|17952|17931|17906|700
1649875200000|2022-04-13 18:40:00|17940|17916|17966|17930|17968|17939|17927|17903|2637
1649875500000|2022-04-13 18:45:00|17965|17939|17880|17853|17968|17950|17879|17851|7225
1649875800000|2022-04-13 18:50:00|17879|17855|17869|17848|17894|17868|17840|17816|2273
1649876100000|2022-04-13 18:55:00|17864|17849|17864|17832|17872|17849|17821|17794|7068
1649876400000|2022-04-13 19:00:00|17882|17853|17865|17826|17882|17853|17829|17797|1300
1649876700000|2022-04-13 19:05:00|17861|17829|17913|17892|17935|17908|17857|17828|2234
1649877000000|2022-04-13 19:10:00|17923|17894|17942|17910|17954|17925|17901|17888|1300
1649877300000|2022-04-13 19:15:00|17930|17917|17978|17962|17989|17965|17910|17905|4913
1649877600000|2022-04-13 19:20:00|17977|17963|17991|17973|18000|17987|17967|17941|8911
1649877900000|2022-04-13 19:25:00|18000|17974|18023|17999|18027|18007|17992|17974|5819
1649878200000|2022-04-13 19:30:00|18022|18001|17995|17977|18026|18003|17968|17962|13282
1649878500000|2022-04-13 19:35:00|17986|17962|18004|17997|18023|18004|17985|17962|21793
1649878800000|2022-04-13 19:40:00|18000|17996|17944|17923|18021|18006|17919|17906|16647
1649879100000|2022-04-13 19:45:00|17948|17924|17874|17857|17948|17931|17851|17839|13894
1649879400000|2022-04-13 19:50:00|17889|17860|17949|17930|17988|17962|17888|17860|25787
1649879700000|2022-04-13 19:55:00|17944|17929|17939|17937|17986|17971|17922|17907|51048
1649880000000|2022-04-13 20:00:00|17948|17933|18000|17800|18000|17933|17948|17500|56913
1649880300000|2022-04-13 20:05:00|17997|17855|17996|17855|17997|17855|17996|17855|0
1649880900000|2022-04-13 20:15:00|||||||||10
1649881200000|2022-04-13 20:20:00|||||||||14
1649881800000|2022-04-13 20:30:00|||||||||2
1649882100000|2022-04-13 20:35:00|||||||||25
1649882400000|2022-04-13 20:40:00|||||||||12
1649882700000|2022-04-13 20:45:00|17950||17996||17996||17950||53
1649883000000|2022-04-13 20:50:00|||||||||7
1649883600000|2022-04-13 21:00:00|||||||||5
1649883900000|2022-04-13 21:05:00|17995|17860|17995|17860|17995|17860|17995|17860|100
1649887800000|2022-04-13 22:10:00|||||||||10
1649888100000|2022-04-13 22:15:00|||||||||10
1649890500000|2022-04-13 22:55:00|17996|17875|17996|17875|17996|17875|17996|17875|0
1649892600000|2022-04-13 23:30:00|||||||||22
1649892900000|2022-04-13 23:35:00|||||||||10
1649893200000|2022-04-13 23:40:00|||||||||6
1649893800000|2022-04-13 23:50:00|||||||||2
1649923200000|2022-04-14 08:00:00|18097|18030|18036|18011|18345|18117|18036|17708|507
1649923500000|2022-04-14 08:05:00|18052|18014|18096|18034|18097|18034|18050|18011|20
1649923800000|2022-04-14 08:10:00|18079|18011|18069|18019|18144|18062|18055|18011|405
1649924100000|2022-04-14 08:15:00|18096|18020|18024|17968|18096|18039|18024|17868|308
1649924400000|2022-04-14 08:20:00|18034|17974|17998|17944|18144|18009|17995|17760|20
1649924700000|2022-04-14 08:25:00|17987|17933|17904|17846|17995|17938|17892|17760|15
1649925000000|2022-04-14 08:30:00|17901|17853|17905|17854|18144|17873|17880|17829|15
1649925300000|2022-04-14 08:35:00|17913|17845|17870|17815|17913|17848|17848|17804|0
1649925600000|2022-04-14 08:40:00|17880|17818|17990|17939|18002|17939|17880|17818|0
1649925900000|2022-04-14 08:45:00|17989|17933|17977|17921|17995|17933|17949|17828|15
1649926200000|2022-04-14 08:50:00|17974|17922|17993|17940|18144|17959|17974|17828|91
1649926500000|2022-04-14 08:55:00|18002|17931|17998|17945|18088|17945|17969|17828|20
1649926800000|2022-04-14 09:00:00|17997|17953|17989|17947|17997|17954|17989|17946|10
1649927100000|2022-04-14 09:05:00|17988|17907|17910|17857|18144|17923|17901|17828|20
1649927400000|2022-04-14 09:10:00|17908|17859|17937|17881|17939|17881|17881|17828|4
1649927700000|2022-04-14 09:15:00|17951|17885|17900|17853|17951|17904|17900|17828|29
1649928000000|2022-04-14 09:20:00|17910|17855|17911|17858|17915|17864|17890|17829|0
1649928300000|2022-04-14 09:25:00|17905|17862|17914|17866|17915|17871|17903|17852|0
1649928600000|2022-04-14 09:30:00|17922|17871|17921|17878|17926|17878|17909|17858|0
1649928900000|2022-04-14 09:35:00|17928|17882|17919|17872|17928|17882|17907|17846|35
1649929200000|2022-04-14 09:40:00|17906|17837|17883|17836|17917|17861|17883|17831|1
1649929500000|2022-04-14 09:45:00|17873|17833|17872|17821|17928|17836|17872|17807|100
1649929800000|2022-04-14 09:50:00|17864|17799|17882|17832|17883|17832|17834|17783|421
1649930100000|2022-04-14 09:55:00|17901|17833|17902|17862|17908|17862|17899|17760|10
1649930400000|2022-04-14 10:00:00|17907|17863|17916|17870|17920|17871|17907|17863|0
1649930700000|2022-04-14 10:05:00|17915|17862|17903|17863|17915|17863|17903|17862|20
1649931000000|2022-04-14 10:10:00|17907||17904||17907||17904||6
1649931300000|2022-04-14 10:15:00|17918|17868|17907|17859|17918|17868|17886|17760|148
1649931600000|2022-04-14 10:20:00|17914|17858|17911|17861|17916|17872|17907|17851|0
1649931900000|2022-04-14 10:25:00|17907|17853|17877|17827|17919|17875|17868|17819|0
1649932200000|2022-04-14 10:30:00|17886|17819|17852|17798|17886|17830|17852|17797|0
1649932500000|2022-04-14 10:35:00|17846|17799|17841|17796|17907|17816|17840|17786|94
1649932800000|2022-04-14 10:40:00|17835|17775|17830|17784|17839|17784|17830|17775|71
1649933100000|2022-04-14 10:45:00|17831|17792|17901|17854|17928|17877|17831|17784|203
1649933400000|2022-04-14 10:50:00|17910|17857|17929|17889|17936|17889|17910|17857|80
1649933700000|2022-04-14 10:55:00|17931|17895|17932|17883|17941|17899|17928|17878|121
1649934000000|2022-04-14 11:00:00|17928|17876|17923|17874|17941|17889|17918|17866|26
1649934300000|2022-04-14 11:05:00|17922|17879|17907|17855|17922|17880|17886|17825|386
1649934600000|2022-04-14 11:10:00|17898|17856|17912|17865|17923|17870|17892|17825|200
1649934900000|2022-04-14 11:15:00|17941|17850|17889|17850|17941|17859|17889|17850|1
1649935200000|2022-04-14 11:20:00|17882|17860|17912|17864|17934|17885|17882|17858|22
1649935500000|2022-04-14 11:25:00|17911|17887|17911|17887|17935|17887|17911|17887|0
1649935800000|2022-04-14 11:30:00|17910||17928||17933||17910||5
1649936100000|2022-04-14 11:35:00|17927|17890|17887|17850|17932|17890|17880|17850|580
1649936400000|2022-04-14 11:40:00||17851||17865||17865||17850|100
1649936700000|2022-04-14 11:45:00|17928|17872|17923|17873|17941|17902|17887|17865|906
1649937000000|2022-04-14 11:50:00|17922|17865|17907|17865|17932|17868|17892|17865|1
1649937300000|2022-04-14 11:55:00|17904|17866|17900|17865|17919|17869|17888|17865|0
1649937600000|2022-04-14 12:00:00|17910||17906||17914||17900||132
1649937900000|2022-04-14 12:05:00|17905|17871|17906|17865|17923|17873|17898|17865|50
1649938200000|2022-04-14 12:10:00|17894|17850|17905|17870|17941|17870|17871|17850|539
1649938500000|2022-04-14 12:15:00|17904|17871|17923|17871|17925|17871|17901|17871|70
1649938800000|2022-04-14 12:20:00|17931|17872|17917|17862|17931|17877|17905|17853|53
1649939100000|2022-04-14 12:25:00|17916|17866|17920|17859|17924|17871|17906|17851|0
1649939400000|2022-04-14 12:30:00|17919|17855|17896|17855|17927|17872|17896|17855|109
1649939700000|2022-04-14 12:35:00|17906|17856|17885|17850|17922|17860|17877|17850|291
1649940000000|2022-04-14 12:40:00|17900||17899||17908||17882||8
1649940300000|2022-04-14 12:45:00|17906|17853|17890|17850|17906|17855|17870|17850|3
1649940600000|2022-04-14 12:50:00|17889|17851|17912|17890|17913|17890|17889|17850|34
1649940900000|2022-04-14 12:55:00|17911|17870|17915|17864|17941|17900|17900|17850|362
1649941200000|2022-04-14 13:00:00|17927|17850|17866|17812|17927|17865|17860|17800|204
1649941500000|2022-04-14 13:05:00|17865|17800|17842|17800|17865|17800|17836|17800|0
1649941800000|2022-04-14 13:10:00|17834||17827||17834||17827||10
1649942100000|2022-04-14 13:15:00|17824|17760|17793|17760|17837|17760|17793|17760|348
1649942400000|2022-04-14 13:20:00|17804|17765|17815|17766|17815|17766|17794|17765|41
1649942700000|2022-04-14 13:25:00|17940|17776|17856|17800|17940|17869|17800|17760|1928
1649943000000|2022-04-14 13:30:00|17853|17817|18076|18028|18100|18046|17850|17817|33974
1649943300000|2022-04-14 13:35:00|18100|18035|17937|17901|18100|18053|17815|17760|18314
1649943600000|2022-04-14 13:40:00|17936|17890|18087|18037|18172|18121|17928|17877|16658
1649943900000|2022-04-14 13:45:00|18077|18036|17961|17926|18160|18108|17945|17898|11061
1649944200000|2022-04-14 13:50:00|17974|17918|17929|17900|18004|17938|17897|17845|3336
1649944500000|2022-04-14 13:55:00|17927|17892|17911|17845|18003|17949|17909|17845|3125
1649944800000|2022-04-14 14:00:00|17895|17847|17997|17947|18033|18020|17890|17845|3291
1649945100000|2022-04-14 14:05:00|17966|17913|17725|17695|17979|17935|17725|17672|6462
1649945400000|2022-04-14 14:10:00|17722|17685|17845|17805|17878|17836|17713|17672|3597
1649945700000|2022-04-14 14:15:00|17852|17817|17825|17779|17900|17877|17792|17748|3045
1649946000000|2022-04-14 14:20:00|17823|17758|17727|17691|17838|17808|17727|17684|2813
1649946300000|2022-04-14 14:25:00|17724|17687|17774|17736|17823|17772|17694|17672|2754
1649946600000|2022-04-14 14:30:00|17759|17737|17778|17735|17806|17762|17727|17700|3477
1649946900000|2022-04-14 14:35:00|17754|17731|17640|17605|17755|17731|17628|17600|3579
1649947200000|2022-04-14 14:40:00|17634|17600|17665|17625|17669|17626|17557|17521|14527
1649947500000|2022-04-14 14:45:00|17663|17631|17612|17578|17707|17682|17594|17556|34843
1649947800000|2022-04-14 14:50:00|17611|17565|17624|17583|17633|17604|17552|17503|4844
1649948100000|2022-04-14 14:55:00|17616|17597|17647|17609|17669|17639|17572|17562|1965
1649948400000|2022-04-14 15:00:00|17646|17612|17683|17644|17729|17698|17628|17581|4716
1649948700000|2022-04-14 15:05:00|17682|17645|17639|17603|17690|17654|17627|17588|1101
1649949000000|2022-04-14 15:10:00|17631|17608|17665|17632|17698|17651|17627|17576|500
1649949300000|2022-04-14 15:15:00|17652|17615|17602|17572|17682|17636|17602|17568|1500
1649949600000|2022-04-14 15:20:00|17596|17574|17648|17607|17654|17619|17554|17516|4162
1649949900000|2022-04-14 15:25:00|17660|17614|17700|17679|17700|17680|17633|17590|2600
1649950200000|2022-04-14 15:30:00|17699|17671|17728|17672|17754|17712|17695|17671|2177
1649950500000|2022-04-14 15:35:00|17718|17654|17627|17585|17718|17655|17620|17578|1826
1649950800000|2022-04-14 15:40:00|17629|17587|17643|17589|17696|17635|17629|17585|1500
1649951100000|2022-04-14 15:45:00|17635|17601|17677|17650|17697|17650|17632|17572|831
1649951400000|2022-04-14 15:50:00|17676|17653|17647|17605|17676|17654|17647|17601|500
1649951700000|2022-04-14 15:55:00|17653|17601|17631|17583|17655|17616|17631|17583|300
1649952000000|2022-04-14 16:00:00|17628|17593|17555|17521|17640|17593|17555|17518|7814
1649952300000|2022-04-14 16:05:00|17554|17528|17618|17592|17645|17620|17554|17521|3283
1649952600000|2022-04-14 16:10:00|17609|17582|17574|17552|17609|17586|17574|17550|300
1649952900000|2022-04-14 16:15:00|17573|17553|17528|17481|17607|17567|17481|17462|6879
1649953200000|2022-04-14 16:20:00|17515|17474|17562|17536|17563|17536|17484|17462|2023
1649953500000|2022-04-14 16:25:00|17572|17534|17563|17531|17604|17563|17563|17519|2361
1649953800000|2022-04-14 16:30:00|17556|17532|17582|17555|17606|17580|17554|17521|6230
1649954100000|2022-04-14 16:35:00|17581|17554|17613|17569|17623|17596|17574|17550|1100
1649954400000|2022-04-14 16:40:00|17619|17575|17625|17588|17637|17602|17597|17550|965
1649954700000|2022-04-14 16:45:00|17624|17600|17600|17555|17624|17600|17569|17550|1685
1649955000000|2022-04-14 16:50:00|17599|17561|17610|17583|17631|17600|17593|17555|450
1649955300000|2022-04-14 16:55:00|17605|17584|17651|17610|17661|17615|17605|17575|2340
1649955600000|2022-04-14 17:00:00|17659|17616|17672|17625|17711|17672|17650|17612|2274
1649955900000|2022-04-14 17:05:00|17687|17640|17688|17654|17690|17661|17661|17617|742
1649956200000|2022-04-14 17:10:00|17689|17641|17708|17649|17710|17688|17687|17635|800
1649956500000|2022-04-14 17:15:00|17693|17656|17670|17631|17693|17662|17658|17609|700
1649956800000|2022-04-14 17:20:00|17692|17644|17681|17657|17704|17657|17640|17621|780
1649957100000|2022-04-14 17:25:00|17680|17658|17676|17632|17700|17658|17651|17618|100
1649957400000|2022-04-14 17:30:00|17675|17635|17657|17634|17675|17644|17655|17608|500
1649957700000|2022-04-14 17:35:00|17656|17629|17673|17641|17678|17656|17655|17623|1648
1649958000000|2022-04-14 17:40:00|17670|17649|17715|17695|17726|17710|17666|17632|2091
1649958300000|2022-04-14 17:45:00|17720|17697|17721|17703|17754|17728|17719|17685|942
1649958600000|2022-04-14 17:50:00|17717|17700|17757|17732|17784|17754|17708|17675|2003
1649958900000|2022-04-14 17:55:00|17742|17711|17736|17710|17770|17745|17728|17683|1222
1649959200000|2022-04-14 18:00:00|17739|17715|17748|17706|17770|17741|17739|17706|2231
1649959500000|2022-04-14 18:05:00|17741|17712|17720|17694|17741|17712|17701|17661|400
1649959800000|2022-04-14 18:10:00|17710|17686|17700|17672|17720|17692|17685|17654|725
1649960100000|2022-04-14 18:15:00|17720|17687|17668|17647|17720|17690|17650|17627|990
1649960400000|2022-04-14 18:20:00|17660|17626|17614|17590|17660|17626|17603|17575|700
1649960700000|2022-04-14 18:25:00|17613|17581|17628|17595|17646|17611|17590|17560|3321
1649961000000|2022-04-14 18:30:00|17636|17601|17587|17561|17650|17611|17586|17561|879
1649961300000|2022-04-14 18:35:00|17583|17558|17568|17547|17599|17577|17567|17525|1074
1649961600000|2022-04-14 18:40:00|17567|17533|17577|17558|17577|17558|17566|17526|0
1649961900000|2022-04-14 18:45:00|17591|17563|17590|17569|17598|17581|17564|17543|4704
1649962200000|2022-04-14 18:50:00|17589|17570|17577|17557|17590|17573|17567|17553|2200
1649962500000|2022-04-14 18:55:00|17576|17555|17574|17547|17590|17575|17564|17530|2631
1649962800000|2022-04-14 19:00:00|17573|17553|17539|17505|17577|17553|17524|17505|1904
1649963100000|2022-04-14 19:05:00|17537|17506|17505|17471|17545|17516|17488|17469|3198
1649963400000|2022-04-14 19:10:00|17508|17482|17537|17507|17554|17519|17494|17472|5819
1649963700000|2022-04-14 19:15:00|17540|17513|17530|17513|17541|17531|17518|17495|2000
1649964000000|2022-04-14 19:20:00|17525|17501|17504|17485|17543|17530|17497|17477|3975
1649964300000|2022-04-14 19:25:00|17502|17478|17453|17429|17507|17484|17453|17427|3319
1649964600000|2022-04-14 19:30:00|17451|17427|17502|17483|17502|17483|17451|17427|6126
1649964900000|2022-04-14 19:35:00|17507|17485|17497|17476|17542|17515|17494|17476|5951
1649965200000|2022-04-14 19:40:00|17506|17485|17557|17535|17561|17537|17476|17460|14803
1649965500000|2022-04-14 19:45:00|17558|17538|17583|17560|17599|17575|17533|17508|14467
1649965800000|2022-04-14 19:50:00|17561|17532|17547|17525|17561|17542|17506|17478|18169
1649966100000|2022-04-14 19:55:00|17546|17527|17529|17518|17572|17557|17524|17514|20888
1649966400000|2022-04-14 20:00:00|17556|17516|17755|17324|17755|17520|17556|17324|1377
1649966700000|2022-04-14 20:05:00|17550|17535|17755|17445|17755|17543|17550|17324|1400
1649967000000|2022-04-14 20:10:00|17750|17324|17650|17351|17750|17550|17550|17324|614
1649967300000|2022-04-14 20:15:00|17550|17350|17650|17351|17650|17351|17550|17350|2
1649967600000|2022-04-14 20:20:00||17518||17324||17518||17324|0
1649968200000|2022-04-14 20:30:00|||||||||2
1649968500000|2022-04-14 20:35:00|||||||||21
1649969400000|2022-04-14 20:50:00|||||||||106
1649970000000|2022-04-14 21:00:00|17529|17490|17529|17490|17529|17490|17529|17490|22
1649971800000|2022-04-14 21:30:00|||||||||1
1649972400000|2022-04-14 21:40:00|||||||||1
1649973300000|2022-04-14 21:55:00|||||||||59
1649973900000|2022-04-14 22:05:00|17515|17495|17515|17495|17515|17495|17515|17495|0
1649974200000|2022-04-14 22:10:00|17510||17510||17510||17510||0
1649975700000|2022-04-14 22:35:00|17515||17515||17515||17515||4
1649976300000|2022-04-14 22:45:00|17510||17510||17510||17510||35
1649976900000|2022-04-14 22:55:00||17474||17495||17495||17474|6
1649977200000|2022-04-14 23:00:00||17474||17435||17474||17435|194
1649978400000|2022-04-14 23:20:00|17700|17324|17550|17324|17700|17324|17550|17324|70
1649979300000|2022-04-14 23:35:00|||||||||16
1649979600000|2022-04-14 23:40:00|||||||||5
1649980200000|2022-04-14 23:50:00|||||||||13
1649980500000|2022-04-14 23:55:00|||||||||6
1650288600000|2022-04-18 13:30:00|17468|17395|17474|17336|17529|17484|17451|17336|1300
1650288900000|2022-04-18 13:35:00|17458|17337|16901|16811|17458|17337|16781|16720|15165
1650289200000|2022-04-18 13:40:00|16900|16809|16700|16650|16901|16810|16697|16625|14785
1650289500000|2022-04-18 13:45:00|16704|16630|16697|16660|16758|16680|16628|16571|13790
1650289800000|2022-04-18 13:50:00|16695|16647|16642|16562|16697|16647|16596|16555|4052
1650290100000|2022-04-18 13:55:00|16640|16563|16603|16555|16672|16637|16563|16555|4003
1650290400000|2022-04-18 14:00:00|16596|16556|16560|16525|16602|16563|16511|16451|9168
1650290700000|2022-04-18 14:05:00|16576|16542|16467|16410|16589|16549|16449|16410|8938
1650291000000|2022-04-18 14:10:00|16464|16411|16355|16315|16496|16452|16354|16312|4450
1650291300000|2022-04-18 14:15:00|16347|16320|16386|16337|16410|16374|16345|16312|5047
1650291600000|2022-04-18 14:20:00|16375|16345|16473|16427|16496|16427|16358|16317|7637
1650291900000|2022-04-18 14:25:00|16496|16439|16438|16403|16514|16480|16432|16401|3572
1650292200000|2022-04-18 14:30:00|16450|16410|16372|16347|16465|16427|16341|16312|3768
1650292500000|2022-04-18 14:35:00|16371|16351|16313|16279|16397|16351|16285|16250|3347
1650292800000|2022-04-18 14:40:00|16325|16288|16391|16350|16392|16355|16311|16272|3611
1650293100000|2022-04-18 14:45:00|16389|16351|16365|16339|16402|16357|16347|16327|3133
1650293400000|2022-04-18 14:50:00|16364|16341|16359|16343|16405|16387|16292|16272|9058
1650293700000|2022-04-18 14:55:00|16357|16311|16374|16343|16381|16367|16341|16311|2831
1650294000000|2022-04-18 15:00:00|16365|16345|16313|16296|16376|16351|16312|16280|7332
1650294300000|2022-04-18 15:05:00|16308|16297|16308|16279|16325|16299|16268|16259|1685
1650294600000|2022-04-18 15:10:00|16311|16290|16293|16270|16314|16290|16279|16258|1636
1650294900000|2022-04-18 15:15:00|16276|16258|16279|16250|16306|16284|16254|16225|4731
1650295200000|2022-04-18 15:20:00|16290|16257|16284|16257|16302|16300|16283|16257|1695
1650295500000|2022-04-18 15:25:00|16285|16250|16284|16256|16289|16269|16255|16230|700
1650295800000|2022-04-18 15:30:00|16269|16262|16268|16247|16276|16262|16235|16220|5984
1650296100000|2022-04-18 15:35:00|16267|16241|16280|16270|16297|16270|16253|16239|6099
1650296400000|2022-04-18 15:40:00|16272|16244|16201|16180|16272|16251|16192|16175|6057
1650296700000|2022-04-18 15:45:00|16206|16181|16141|16118|16206|16192|16139|16118|1353
1650297000000|2022-04-18 15:50:00|16142|16121|16196|16170|16206|16177|16135|16118|2529
1650297300000|2022-04-18 15:55:00|16194|16171|16216|16183|16236|16215|16192|16159|2250
1650297600000|2022-04-18 16:00:00|16214|16200|16163|16149|16214|16200|16155|16131|3739
1650297900000|2022-04-18 16:05:00|16161|16140|16154|16131|16194|16165|16152|16131|3411
1650298200000|2022-04-18 16:10:00|16149|16132|15995|15980|16152|16132|15983|15959|20664
1650298500000|2022-04-18 16:15:00|15997|15990|15960|15939|16050|16017|15957|15931|11701
1650298800000|2022-04-18 16:20:00|15959|15933|15988|15966|15988|15975|15934|15915|2011
1650299100000|2022-04-18 16:25:00|15986|15953|16048|16016|16059|16032|15967|15942|8658
1650299400000|2022-04-18 16:30:00|16041|16010|16061|16032|16065|16043|16030|16005|2868
1650299700000|2022-04-18 16:35:00|16070|16041|16069|16036|16114|16100|16061|16036|2455
1650300000000|2022-04-18 16:40:00|16068|16048|16079|16064|16079|16065|16055|16037|2133
1650300300000|2022-04-18 16:45:00|16077|16056|16079|16066|16090|16073|16068|16049|2225
1650300600000|2022-04-18 16:50:00|16086|16068|16103|16083|16103|16087|16061|16045|3840
1650300900000|2022-04-18 16:55:00|16117|16087|16103|16081|16123|16101|16081|16060|4243
1650301200000|2022-04-18 17:00:00|16101|16100|16095|16075|16139|16110|16071|16051|2969
1650301500000|2022-04-18 17:05:00|16093|16082|16183|16161|16186|16161|16090|16074|6481
1650301800000|2022-04-18 17:10:00|16186|16146|16189|16159|16246|16211|16180|16146|3017
1650302100000|2022-04-18 17:15:00|16188|16160|16137|16118|16188|16160|16127|16108|2922
1650302400000|2022-04-18 17:20:00|16132|16108|16161|16135|16172|16148|16118|16108|3266
1650302700000|2022-04-18 17:25:00|16152|16125|16099|16071|16155|16125|16081|16058|3648
1650303000000|2022-04-18 17:30:00|16100|16072|16173|16160|16191|16172|16094|16071|4795
1650303300000|2022-04-18 17:35:00|16177|16159|16155|16137|16200|16184|16103|16091|12859
1650303600000|2022-04-18 17:40:00|16154|16139|16148|16129|16173|16154|16116|16083|4574
1650303900000|2022-04-18 17:45:00|16136|16117|16149|16134|16167|16143|16119|16100|8443
1650304200000|2022-04-18 17:50:00|16157|16136|16138|16118|16157|16137|16125|16107|5430
1650304500000|2022-04-18 17:55:00|16146|16120|16269|16240|16269|16241|16144|16120|15403
1650304800000|2022-04-18 18:00:00|16280|16245|16246|16229|16305|16285|16245|16229|7788
1650305100000|2022-04-18 18:05:00|16245|16216|16195|16178|16245|16220|16190|16173|2051
1650305400000|2022-04-18 18:10:00|16193|16164|16158|16142|16193|16164|16141|16120|2755
1650305700000|2022-04-18 18:15:00|16159|16144|16099|16083|16186|16165|16093|16074|6529
1650306000000|2022-04-18 18:20:00|16095|16084|16065|16046|16112|16087|16033|16018|12394
1650306300000|2022-04-18 18:25:00|16082|16047|16137|16112|16162|16131|16082|16045|3616
1650306600000|2022-04-18 18:30:00|16138|16120|16172|16155|16173|16156|16135|16120|6700
1650306900000|2022-04-18 18:35:00|16173|16152|16175|16155|16178|16164|16151|16135|4198
1650307200000|2022-04-18 18:40:00|16172|16152|16129|16108|16174|16155|16122|16107|9147
1650307500000|2022-04-18 18:45:00|16128|16107|16075|16057|16128|16107|16061|16050|895
1650307800000|2022-04-18 18:50:00|16064|16050|16077|16058|16089|16077|16054|16041|3773
1650308100000|2022-04-18 18:55:00|16071|16054|16046|16031|16080|16063|16046|16025|1388
1650308400000|2022-04-18 19:00:00|16059|16032|15997|15981|16071|16053|15992|15974|4984
1650308700000|2022-04-18 19:05:00|16000|15982|15978|15965|16008|15992|15974|15965|4509
1650309000000|2022-04-18 19:10:00|15988|15967|15977|15956|16000|15987|15953|15936|3840
1650309300000|2022-04-18 19:15:00|15970|15954|15959|15942|15997|15969|15952|15940|5297
1650309600000|2022-04-18 19:20:00|15958|15940|15970|15954|15981|15960|15938|15926|2721
1650309900000|2022-04-18 19:25:00|15965|15950|15968|15946|15984|15971|15953|15937|6604
1650310200000|2022-04-18 19:30:00|15955|15931|15945|15935|15960|15943|15919|15906|7649
1650310500000|2022-04-18 19:35:00|15944|15937|15896|15878|15946|15940|15887|15872|8834
1650310800000|2022-04-18 19:40:00|15895|15874|15862|15850|15895|15875|15858|15850|8536
1650311100000|2022-04-18 19:45:00|15860|15845|15824|15813|15889|15867|15809|15800|18716
1650311400000|2022-04-18 19:50:00|15865|15819|15908|15897|15911|15899|15819|15810|27474
1650311700000|2022-04-18 19:55:00|15910|15905|15957|15940|15964|15956|15893|15888|53039
1650312000000|2022-04-18 20:00:00|15973|15932|16000|15800|16000|15932|15942|15600|68890
1650312300000|2022-04-18 20:05:00||15810||15810||15810||15810|50
1650312600000|2022-04-18 20:10:00|||||||||14
1650312900000|2022-04-18 20:15:00|||||||||220
1650313200000|2022-04-18 20:20:00|||||||||111
1650313500000|2022-04-18 20:25:00|||||||||17
1650313800000|2022-04-18 20:30:00|||||||||5
1650314100000|2022-04-18 20:35:00|||||||||14
1650314400000|2022-04-18 20:40:00||15820||15820||15820||15820|3
1650314700000|2022-04-18 20:45:00|||||||||3
1650315000000|2022-04-18 20:50:00|15988|15810|16000|15810|16000|15810|15988|15810|27
1650315300000|2022-04-18 20:55:00|||||||||3
1650315600000|2022-04-18 21:00:00|15990||15990||15990||15990||0
1650316500000|2022-04-18 21:15:00|16000|15990|16000|15840|16000|15990|16000|15840|200
1650316800000|2022-04-18 21:20:00|||||||||24
1650317100000|2022-04-18 21:25:00|||||||||20
1650317400000|2022-04-18 21:30:00||15900||15900||15912||15900|56
1650317700000|2022-04-18 21:35:00|15993||16000||16000||15993||2
1650318900000|2022-04-18 21:55:00|||||||||3
1650319200000|2022-04-18 22:00:00||15950||15900||15950||15900|0
1650319500000|2022-04-18 22:05:00|||||||||2
1650320100000|2022-04-18 22:15:00|||||||||14
1650320700000|2022-04-18 22:25:00|||||||||21
1650321000000|2022-04-18 22:30:00||15930||15930||15930||15930|0
1650321300000|2022-04-18 22:35:00|16087|15960|16087|15900|16087|15968|16087|15900|174
1650322200000|2022-04-18 22:50:00|||||||||10
1650322500000|2022-04-18 22:55:00|||||||||15
1650323100000|2022-04-18 23:05:00|16070||16070||16070||16070||18
1650323400000|2022-04-18 23:10:00|||||||||40
1650324600000|2022-04-18 23:30:00|16020|15902|16020|15902|16020|15902|16020|15902|6
1650325200000|2022-04-18 23:40:00|16021|15848|16021|15848|16021|15848|16021|15848|0
1650325500000|2022-04-18 23:45:00|16089|15849|16089|15849|16089|15849|16088|15848|0
1650325800000|2022-04-18 23:50:00|16088|15848|16088|15848|16089|15849|16088|15848|0
1650326100000|2022-04-18 23:55:00|16089|15849|16085|15902|16250|15902|16085|15848|0
1650355200000|2022-04-19 08:00:00|16230|16158|16139|16116|16250|16215|16139|16111|1522
1650355500000|2022-04-19 08:05:00|16155|16114|16183|16137|16250|16194|16144|16114|1434
1650355800000|2022-04-19 08:10:00|16182|16127|16206|16157|16249|16175|16167|16127|122
1650356100000|2022-04-19 08:15:00|16226|16159|16180|16152|16229|16172|16180|16141|43
1650356400000|2022-04-19 08:20:00|16277|16151|16172|16127|16277|16185|16172|16127|706
1650356700000|2022-04-19 08:25:00|16181|16130|16173|16127|16206|16155|16166|16127|5
1650357000000|2022-04-19 08:30:00|16178|16130|16182|16131|16192|16144|16166|16127|30
1650357300000|2022-04-19 08:35:00|16181|16133|16158|16110|16277|16159|16145|16062|287
1650357600000|2022-04-19 08:40:00|16157|16119|16186|16143|16277|16165|16149|16100|216
1650357900000|2022-04-19 08:45:00|16185|16062|16094|16054|16187|16117|16052|15931|1121
1650358200000|2022-04-19 08:50:00|16105|16042|16062|16019|16277|16064|16058|15900|370
1650358500000|2022-04-19 08:55:00|16060|16020|16111|16058|16277|16069|16059|15900|74
1650358800000|2022-04-19 09:00:00|16098|16059|16098|16049|16224|16059|16060|16026|354
1650359100000|2022-04-19 09:05:00|16092|16043|16083|16034|16123|16068|16073|15900|125
1650359400000|2022-04-19 09:10:00|16091|16038|16049|16005|16277|16043|16006|15900|487
1650359700000|2022-04-19 09:15:00|16057|16006|16064|16014|16277|16044|16057|15900|176
1650360000000|2022-04-19 09:20:00|16063|16020|16015|15997|16277|16027|16015|15900|45
1650360300000|2022-04-19 09:25:00|16014|15988|16052|16012|16277|16019|16014|15982|537
1650360600000|2022-04-19 09:30:00|16061|16003|16089|16047|16277|16057|16046|16003|25
1650360900000|2022-04-19 09:35:00|16093|16049|16130|16084|16140|16084|16077|16047|0
1650361200000|2022-04-19 09:40:00|16116|16058|16120|16079|16239|16079|16095|16047|37
1650361500000|2022-04-19 09:45:00|16242|16081|16126|16069|16242|16125|16126|16068|84
1650361800000|2022-04-19 09:50:00|16124|16070|16121|16067|16277|16093|16082|16047|1086
1650362100000|2022-04-19 09:55:00|16131|16073|16132|16090|16158|16108|16104|16050|0
1650362400000|2022-04-19 10:00:00|16131|16047|16114|16074|16138|16087|16109|16047|75
1650362700000|2022-04-19 10:05:00|16125|16065|16117|16072|16126|16073|16116|16065|0
1650363000000|2022-04-19 10:10:00|16121|16064|16139|16095|16139|16095|16097|16058|0
1650363300000|2022-04-19 10:15:00|16147|16097|16130|16100|16176|16121|16130|16095|40
1650363600000|2022-04-19 10:20:00||16090||16110||16113||16090|265
1650363900000|2022-04-19 10:25:00|16107|16111|15940|15878|16112|16111|15916|15530|8530
1650364200000|2022-04-19 10:30:00|15939|15879|15990|15939|16129|15991|15913|15820|4097
1650364500000|2022-04-19 10:35:00|15985|15980|15994|15956|16129|15996|15968|15820|1996
1650364800000|2022-04-19 10:40:00|15993|15960|15800|15711|15995|15960|15790|15701|7887
1650365100000|2022-04-19 10:45:00|15797|15766|15800|15774|15800|15780|15797|15712|1430
1650365400000|2022-04-19 10:50:00|15797|15775|15835|15793|15835|15800|15776|15711|6325
1650365700000|2022-04-19 10:55:00|15827|15790|15750|15714|15846|15815|15710|15530|7220
1650366000000|2022-04-19 11:00:00|15758|15738|15845|15801|15869|15809|15750|15682|2377
1650366300000|2022-04-19 11:05:00|15867|15807|15899|15853|15900|15853|15827|15751|1422
1650366600000|2022-04-19 11:10:00|15898|15855|15894|15855|15900|15867|15893|15855|629
1650366900000|2022-04-19 11:15:00|15900|15751|15871|15828|15900|15851|15845|15751|904
1650367200000|2022-04-19 11:20:00|15870|15834|15899|15851|15900|15867|15861|15828|705
1650367500000|2022-04-19 11:25:00|15900|15856|15858|15801|15900|15870|15836|15790|1306
1650367800000|2022-04-19 11:30:00|15852|15802|15897|15851|15900|15851|15849|15798|711
1650368100000|2022-04-19 11:35:00|15900|15861|15850|15824|15900|15870|15850|15800|678
1650368400000|2022-04-19 11:40:00|15900|15826|15900|15862|15900|15868|15892|15800|1033
1650368700000|2022-04-19 11:45:00|15897|15800|15874|15835|15900|15849|15851|15800|320
1650369000000|2022-04-19 11:50:00|15884|15836|15871|15823|15900|15855|15825|15800|587
1650369300000|2022-04-19 11:55:00|15882|15825|15855|15827|15889|15843|15843|15800|4894
1650369600000|2022-04-19 12:00:00|15895|15837|15835|15805|15895|15844|15826|15800|538
1650369900000|2022-04-19 12:05:00|15825|15809|15875|15835|15881|15835|15825|15800|987
1650370200000|2022-04-19 12:10:00|15873|15836|15786|15764|15875|15845|15786|15505|3228
1650370500000|2022-04-19 12:15:00|15800|15781|15761|15750|15800|15781|15728|15500|4307
1650370800000|2022-04-19 12:20:00|15799|15752|15792|15746|15800|15760|15783|15623|652
1650371100000|2022-04-19 12:25:00|15800|15755|15800|15779|15800|15783|15793|15623|374
1650371400000|2022-04-19 12:30:00|15870|15780|15870|15840|15870|15844|15862|15769|1537
1650371700000|2022-04-19 12:35:00|15863|15832|15831|15803|15870|15833|15820|15800|296
1650372000000|2022-04-19 12:40:00||15783||15801||15808||15783|0
1650372300000|2022-04-19 12:45:00|15821|15798|15824|15783|15829|15805|15795|15769|1427
1650372600000|2022-04-19 12:50:00|15831|15784|15826|15779|15831|15788|15809|15769|287
1650372900000|2022-04-19 12:55:00|15825|15786|15822|15779|15829|15787|15820|15775|218
1650373200000|2022-04-19 13:00:00|15818|15780|15801|15752|15828|15780|15769|15725|411
1650373500000|2022-04-19 13:05:00|15800|15742|15778|15724|15831|15748|15611|15500|5263
1650374100000|2022-04-19 13:15:00|15790|15744|15831|15816|15870|15816|15789|15731|858
1650374400000|2022-04-19 13:20:00|15816|15731|15815|15776|15816|15782|15815|15731|306
1650374700000|2022-04-19 13:25:00|15831|15779|15987|15929|16100|15943|15831|15773|4552
1650375000000|2022-04-19 13:30:00|16019|15947|16022|15956|16200|16160|15964|15867|20526
1650375300000|2022-04-19 13:35:00|16025|15951|15942|15908|16055|16000|15884|15803|19388
1650375600000|2022-04-19 13:40:00|15934|15902|15659|15609|15934|15902|15607|15567|28555
1650375900000|2022-04-19 13:45:00|15655|15610|15652|15606|15708|15650|15454|15412|20241
1650376200000|2022-04-19 13:50:00|15663|15615|15648|15612|15766|15717|15610|15570|7364
1650376500000|2022-04-19 13:55:00|15649|15614|15672|15640|15691|15645|15574|15538|11935
1650376800000|2022-04-19 14:00:00|15671|15641|15635|15600|15856|15812|15635|15600|32964
1650377100000|2022-04-19 14:05:00|15624|15596|15500|15472|15630|15596|15500|15468|7272
1650377400000|2022-04-19 14:10:00|15498|15475|15623|15594|15642|15598|15435|15410|6212
1650377700000|2022-04-19 14:15:00|15630|15605|15779|15752|15807|15763|15589|15557|5360
1650378000000|2022-04-19 14:20:00|15767|15751|15796|15758|15848|15817|15755|15722|8978
1650378300000|2022-04-19 14:25:00|15795|15757|15729|15694|15796|15767|15700|15690|2150
1650378600000|2022-04-19 14:30:00|15726|15695|15720|15690|15729|15711|15628|15611|6648
1650378900000|2022-04-19 14:35:00|15718|15692|15783|15755|15786|15780|15718|15692|5855
1650379200000|2022-04-19 14:40:00|15773|15754|15883|15856|15900|15878|15771|15746|17279
1650379500000|2022-04-19 14:45:00|15893|15866|15993|15971|16042|16003|15893|15866|11552
1650379800000|2022-04-19 14:50:00|15979|15961|15925|15900|15982|15961|15919|15898|1716
1650380100000|2022-04-19 14:55:00|15934|15894|15997|15972|15999|15981|15915|15894|4876
1650380400000|2022-04-19 15:00:00|15990|15960|15873|15854|15997|15970|15872|15846|1488
1650380700000|2022-04-19 15:05:00|15885|15864|15901|15877|15957|15932|15885|15852|3791
1650381000000|2022-04-19 15:10:00|15931|15889|15902|15868|15931|15889|15868|15851|1607
1650381300000|2022-04-19 15:15:00|15904|15873|15901|15877|15937|15904|15894|15863|1100
1650381600000|2022-04-19 15:20:00|15896|15871|15881|15859|15898|15871|15799|15775|10698
1650381900000|2022-04-19 15:25:00|15880|15860|15906|15879|15927|15904|15849|15833|4841
1650382200000|2022-04-19 15:30:00|15900|15860|15867|15832|15900|15871|15840|15818|910
1650382500000|2022-04-19 15:35:00|15871|15834|15889|15859|15914|15869|15843|15811|3591
1650382800000|2022-04-19 15:40:00|15862|15841|15841|15811|15931|15893|15841|15809|5580
1650383100000|2022-04-19 15:45:00|15854|15820|15800|15779|15854|15824|15799|15777|5100
1650383400000|2022-04-19 15:50:00|15794|15767|15815|15780|15843|15821|15778|15757|3522
1650383700000|2022-04-19 15:55:00|15810|15781|15820|15789|15843|15808|15785|15760|4104
1650384000000|2022-04-19 16:00:00|15831|15812|15787|15767|15837|15812|15787|15766|700
1650384300000|2022-04-19 16:05:00|15801|15773|15840|15815|15843|15821|15800|15771|11221
1650384600000|2022-04-19 16:10:00|15838|15810|15779|15753|15838|15811|15768|15751|2900
1650384900000|2022-04-19 16:15:00|15778|15755|15836|15804|15849|15822|15755|15735|1450
1650385200000|2022-04-19 16:20:00|15838|15800|15844|15825|15850|15829|15818|15800|1234
1650385500000|2022-04-19 16:25:00|15834|15803|15872|15847|15881|15849|15832|15800|2510
1650385800000|2022-04-19 16:30:00|15869|15853|15885|15875|15945|15936|15869|15833|8592
1650386100000|2022-04-19 16:35:00|15909|15890|15874|15854|15927|15898|15874|15853|7652
1650386400000|2022-04-19 16:40:00|15894|15850|15858|15838|15894|15855|15833|15808|782
1650386700000|2022-04-19 16:45:00|15847|15826|15822|15800|15860|15843|15818|15800|1040
1650387000000|2022-04-19 16:50:00|15816|15788|15814|15785|15828|15812|15809|15785|1343
1650387300000|2022-04-19 16:55:00|15811|15779|15758|15732|15812|15779|15757|15727|800
1650387600000|2022-04-19 17:00:00|15757|15744|15725|15709|15757|15744|15690|15674|5511
1650387900000|2022-04-19 17:05:00|15728|15702|15698|15653|15733|15719|15691|15652|2370
1650388200000|2022-04-19 17:10:00|15684|15659|15695|15663|15698|15663|15662|15642|2062
1650388500000|2022-04-19 17:15:00|15694|15671|15742|15706|15752|15725|15694|15671|3424
1650388800000|2022-04-19 17:20:00|15737|15707|15723|15688|15737|15709|15703|15673|3557
1650389100000|2022-04-19 17:25:00|15720|15693|15661|15632|15733|15698|15657|15627|3780
1650389400000|2022-04-19 17:30:00|15672|15643|15741|15720|15759|15720|15658|15639|8512
1650389700000|2022-04-19 17:35:00|15740|15721|15719|15706|15779|15735|15719|15701|3975
1650390000000|2022-04-19 17:40:00|15718|15700|15750|15712|15756|15718|15671|15642|2811
1650390300000|2022-04-19 17:45:00|15743|15725|15796|15781|15819|15781|15739|15718|2370
1650390600000|2022-04-19 17:50:00|15800|15783|15806|15788|15825|15803|15799|15779|1200
1650390900000|2022-04-19 17:55:00|15815|15789|15798|15772|15823|15800|15777|15747|2574
1650391200000|2022-04-19 18:00:00|15797|15773|15869|15842|15874|15842|15797|15773|3800
1650391500000|2022-04-19 18:05:00|15868|15844|15886|15858|15919|15889|15864|15834|8869
1650391800000|2022-04-19 18:10:00|15885|15862|15856|15820|15885|15862|15808|15784|2770
1650392100000|2022-04-19 18:15:00|15855|15829|15835|15805|15855|15832|15818|15787|2737
1650392400000|2022-04-19 18:20:00|15834|15806|15846|15822|15846|15826|15822|15800|700
1650392700000|2022-04-19 18:25:00|15847|15831|15865|15841|15880|15861|15845|15814|3805
1650393000000|2022-04-19 18:30:00|15850|15844|15871|15843|15879|15859|15842|15816|3517
1650393300000|2022-04-19 18:35:00|15879|15852|15949|15928|15949|15928|15879|15850|10698
1650393600000|2022-04-19 18:40:00|15942|15918|15935|15903|15950|15945|15934|15899|2000
1650393900000|2022-04-19 18:45:00|15928|15911|15906|15882|15928|15912|15896|15868|3500
1650394200000|2022-04-19 18:50:00|15919|15890|15884|15853|15919|15907|15874|15838|3473
1650394500000|2022-04-19 18:55:00|15900|15868|15869|15851|15900|15871|15860|15833|5408
1650394800000|2022-04-19 19:00:00|15871|15853|15814|15796|15872|15857|15805|15768|4106
1650395100000|2022-04-19 19:05:00|15819|15805|15852|15825|15875|15839|15810|15787|2798
1650395400000|2022-04-19 19:10:00|15869|15837|15894|15879|15894|15879|15855|15829|3491
1650395700000|2022-04-19 19:15:00|15890|15877|15950|15935|16025|16007|15889|15861|20899
1650396000000|2022-04-19 19:20:00|15963|15943|16000|15982|16016|15984|15922|15897|5760
1650396300000|2022-04-19 19:25:00|16016|15983|16005|15984|16034|16009|15994|15967|4633
1650396600000|2022-04-19 19:30:00|16003|15986|16045|16030|16069|16052|16003|15986|8146
1650396900000|2022-04-19 19:35:00|16044|16031|16073|16057|16076|16065|16042|16025|8680
1650397200000|2022-04-19 19:40:00|16071|16047|16069|16063|16073|16063|16047|16033|11448
1650397500000|2022-04-19 19:45:00|16070|16062|16060|16047|16070|16062|16020|16010|7706
1650397800000|2022-04-19 19:50:00|16070|16049|15992|15969|16084|16065|15987|15969|22176
1650398100000|2022-04-19 19:55:00|15980|15967|15998|15974|16025|15981|15956|15946|31669
1650398400000|2022-04-19 20:00:00|16021|15987|16199|15741|16199|15987|16021|15741|42781
1650398700000|2022-04-19 20:05:00|16200||16200||16200||16200||0
1650399000000|2022-04-19 20:10:00||15804||15741||15804||15741|51
1650399300000|2022-04-19 20:15:00|16058|15970|15970|15741|16200|15970|15970|15741|125
1650399900000|2022-04-19 20:25:00|||||||||20
1650400500000|2022-04-19 20:35:00|||||||||3
1650401100000|2022-04-19 20:45:00|16200|15600|16200|15600|16200|15600|16200|15600|10
1650403500000|2022-04-19 21:25:00||15672||15672||15672||15672|50
1650405000000|2022-04-19 21:50:00|||||||||1
1650405900000|2022-04-19 22:05:00|||||||||3
1650407100000|2022-04-19 22:25:00|16100||16100||16100||16100||2
1650408300000|2022-04-19 22:45:00|15952||16100||16100||15952||3
1650409200000|2022-04-19 23:00:00||15622||15622||15622||15622|0
1650410100000|2022-04-19 23:15:00|||||||||5
1650411000000|2022-04-19 23:30:00||15632||15632||15632||15632|10
1650411300000|2022-04-19 23:35:00|||||||||3
1650411600000|2022-04-19 23:40:00|||||||||5
1650411900000|2022-04-19 23:45:00|16000||16000||16000||16000||2
1650412200000|2022-04-19 23:50:00|||||||||100
1650441600000|2022-04-20 08:00:00|15900|15843|15900|15843|16178|15846|15836|15630|176
1650441900000|2022-04-20 08:05:00|15905|15845|15947|15893|16178|15895|15880|15761|65
1650442200000|2022-04-20 08:10:00|15940|15894|15952|15902|15954|15902|15937|15894|5
1650442500000|2022-04-20 08:15:00|15962|15903|15967|15917|15968|15917|15917|15868|15
1650442800000|2022-04-20 08:20:00|15966|15896|15934|15883|15966|15896|15929|15749|35
1650443100000|2022-04-20 08:25:00|15954|15892|15966|15912|16178|15925|15916|15751|298
1650443400000|2022-04-20 08:30:00|15963|15913|15968|15916|16222|15916|15905|15754|60
1650443700000|2022-04-20 08:35:00|15994|15917|15940|15890|16009|15955|15940|15805|25
1650444000000|2022-04-20 08:40:00|15948|15891|15952|15904|15952|15904|15925|15762|20
1650444300000|2022-04-20 08:45:00|15949|15906|15949|15892|16222|15908|15932|15777|30
1650444600000|2022-04-20 08:50:00|15956|15899|15983|15935|15987|15935|15956|15884|5
1650444900000|2022-04-20 08:55:00|15982|15785|16042|15983|16066|16004|15982|15785|41
1650445200000|2022-04-20 09:00:00|16041|15980|16020|15973|16053|15993|16015|15951|5
1650445500000|2022-04-20 09:05:00|16019|15983|15992|15943|16046|15984|15992|15929|1
1650445800000|2022-04-20 09:10:00|15991|15934|15955|15900|15994|15939|15951|15895|0
1650446100000|2022-04-20 09:15:00|15952|15892|15975|15922|16019|15969|15942|15884|0
1650446400000|2022-04-20 09:20:00|15974|15926|15968|15917|15992|15937|15960|15909|0
1650446700000|2022-04-20 09:25:00|15976|15922|15982|15937|15996|15945|15976|15922|0
1650447000000|2022-04-20 09:30:00|15981|15928|15998|15950|16001|15950|15967|15913|0
1650447300000|2022-04-20 09:35:00|16006|15951|15974|15930|16006|15957|15957|15881|5
1650447600000|2022-04-20 09:40:00|15973|15934|15975|15930|15987|15951|15966|15930|100
1650447900000|2022-04-20 09:45:00|15984|15938|15969|15930|15987|15951|15969|15930|150
1650448200000|2022-04-20 09:50:00|15967||15975||15985||15960||0
1650448500000|2022-04-20 09:55:00|15974|15931|15981|15937|15986|15937|15965|15931|0
1650448800000|2022-04-20 10:00:00|15978|15931|15984|15930|15987|15940|15978|15930|0
1650449100000|2022-04-20 10:05:00|15987|15932|15987|15941|15987|15948|15985|15932|0
1650449400000|2022-04-20 10:10:00||15942||15960||15960||15933|10
1650449700000|2022-04-20 10:15:00|16094|16000|16024|16000|16222|16000|16024|16000|623
1650450000000|2022-04-20 10:20:00|16032||16022||16032||16022||0
1650450300000|2022-04-20 10:25:00|16030|15930|16010|15953|16030|15959|15992|15930|264
1650450600000|2022-04-20 10:30:00|16001|15942|15950|15907|16022|15971|15950|15785|220
1650450900000|2022-04-20 10:35:00|15979|15909|15988|15943|16222|15943|15953|15905|5
1650451200000|2022-04-20 10:40:00|15999|15954|15950|15905|15999|15955|15949|15813|20
1650451500000|2022-04-20 10:45:00|15960|15936|15940|15887|16222|15937|15940|15884|334
1650451800000|2022-04-20 10:50:00|15933|15888|15983|15936|16222|15942|15925|15870|25
1650452100000|2022-04-20 10:55:00|15981|15928|15957|15910|15983|15928|15946|15802|215
1650452400000|2022-04-20 11:00:00|15956|15911|15915|15868|15965|15912|15912|15600|329
1650452700000|2022-04-20 11:05:00|15983|15878|15909|15863|15983|15892|15890|15600|299
1650453000000|2022-04-20 11:10:00|15916|15867|15983|15943|15983|15943|15914|15863|10
1650453300000|2022-04-20 11:15:00|15978|15863|15978|15927|15983|15928|15958|15863|1
1650453600000|2022-04-20 11:20:00|15977|15932|15989|15941|15993|15941|15974|15932|0
1650453900000|2022-04-20 11:25:00|15981|15942|15981|15945|15981|15951|15980|15933|22
1650454200000|2022-04-20 11:30:00|15980|15946|15980|15943|15980|15954|15980|15940|16
1650454500000|2022-04-20 11:35:00|15979|15944|15981|15960|15981|15960|15977|15944|50
1650454800000|2022-04-20 11:40:00||15961||15961||15961||15961|100
1650455100000|2022-04-20 11:45:00|15992|15953|16033|15989|16110|15989|15992|15949|221
1650455400000|2022-04-20 11:50:00|16025|16000|16023|15981|16154|16018|16023|15880|334
1650455700000|2022-04-20 11:55:00|16022|15973|16034|15992|16060|16008|16022|15973|0
1650456000000|2022-04-20 12:00:00|16043|15984|16004|15951|16050|15987|16003|15864|25
1650456300000|2022-04-20 12:05:00|16003|15958|15994|15949|16011|15960|15994|15943|15
1650456600000|2022-04-20 12:10:00|16004|15941|15998|15950|16129|15964|15995|15941|70
1650456900000|2022-04-20 12:15:00|16006|15941|15997|15938|16006|15944|15995|15938|4
1650457200000|2022-04-20 12:20:00|15996|15943|15970|15918|16017|15956|15968|15913|45
1650457500000|2022-04-20 12:25:00|15969|15919|15999|15945|15999|15948|15966|15919|55
1650457800000|2022-04-20 12:30:00|15998|15937|15944|15890|16066|15939|15900|15600|326
1650458100000|2022-04-20 12:35:00|15964|15899|15971|15925|15972|15925|15957|15899|0
1650459300000|2022-04-20 12:55:00|16018|15968|16012|15957|16021|15969|16010|15953|136
1650459600000|2022-04-20 13:00:00|16011|15958|15968|15925|16016|15964|15959|15925|352
1650459900000|2022-04-20 13:05:00|15965|15926|15965|15925|15984|15930|15965|15925|12
1650460200000|2022-04-20 13:10:00|15973|15802|15952|15896|15982|15916|15936|15764|288
1650460500000|2022-04-20 13:15:00|15949|15897|15947|15888|15949|15897|15936|15878|3
1650460800000|2022-04-20 13:20:00|15895|15837|15911|15852|15911|15852|15884|15811|32
1650461100000|2022-04-20 13:25:00|15919|15853|15843|15800|16000|15920|15816|15600|3300
1650461400000|2022-04-20 13:30:00|15845|15801|15615|15564|15900|15871|15571|15501|6828
1650461700000|2022-04-20 13:35:00|15620|15570|15542|15507|15713|15647|15542|15507|8497
1650462000000|2022-04-20 13:40:00|15538|15500|15552|15520|15557|15528|15470|15446|9840
1650462300000|2022-04-20 13:45:00|15547|15516|15445|15399|15555|15521|15375|15353|6701
1650462600000|2022-04-20 13:50:00|15425|15400|15334|15304|15436|15414|15295|15266|17879
1650462900000|2022-04-20 13:55:00|15320|15294|15319|15286|15372|15344|15265|15215|9894
1650463200000|2022-04-20 14:00:00|15320|15287|15298|15258|15382|15337|15221|15205|10341
1650463500000|2022-04-20 14:05:00|15297|15259|15256|15232|15297|15268|15198|15180|13424
1650463800000|2022-04-20 14:10:00|15255|15228|15387|15360|15400|15381|15253|15214|30149
1650464100000|2022-04-20 14:15:00|15399|15363|15422|15398|15431|15400|15355|15320|8880
1650464400000|2022-04-20 14:20:00|15439|15399|15273|15248|15463|15427|15257|15241|5454
1650464700000|2022-04-20 14:25:00|15271|15246|15280|15262|15376|15335|15271|15242|4317
1650465000000|2022-04-20 14:30:00|15281|15263|15442|15409|15442|15411|15280|15257|5621
1650465300000|2022-04-20 14:35:00|15448|15410|15472|15441|15502|15473|15427|15389|2783
1650465600000|2022-04-20 14:40:00|15482|15448|15497|15469|15497|15472|15436|15405|2151
1650465900000|2022-04-20 14:45:00|15496|15470|15482|15453|15532|15496|15447|15420|3193
1650466200000|2022-04-20 14:50:00|15481|15443|15500|15474|15528|15491|15479|15443|1019
1650466500000|2022-04-20 14:55:00|15524|15501|15598|15569|15600|15585|15510|15484|6525
1650466800000|2022-04-20 15:00:00|15607|15583|15572|15546|15607|15583|15568|15536|3611
1650467100000|2022-04-20 15:05:00|15570|15539|15448|15419|15583|15546|15448|15414|7339
1650467400000|2022-04-20 15:10:00|15449|15421|15373|15338|15449|15421|15355|15317|5640
1650467700000|2022-04-20 15:15:00|15370|15325|15360|15328|15372|15341|15329|15312|1400
1650468000000|2022-04-20 15:20:00|15346|15323|15368|15352|15407|15383|15340|15310|3753
1650468300000|2022-04-20 15:25:00|15369|15354|15400|15369|15443|15414|15367|15353|3603
1650468600000|2022-04-20 15:30:00|15399|15379|15466|15433|15483|15451|15399|15379|1700
1650468900000|2022-04-20 15:35:00|15465|15434|15473|15452|15493|15471|15433|15411|3181
1650469200000|2022-04-20 15:40:00|15472|15450|15523|15501|15523|15501|15470|15448|3400
1650469500000|2022-04-20 15:45:00|15540|15502|15482|15464|15540|15519|15482|15451|3000
1650469800000|2022-04-20 15:50:00|15498|15473|15451|15427|15498|15482|15423|15400|4326
1650470100000|2022-04-20 15:55:00|15450|15420|15432|15405|15462|15446|15432|15398|2302
1650470400000|2022-04-20 16:00:00|15431|15408|15427|15402|15459|15432|15398|15357|2375
1650470700000|2022-04-20 16:05:00|15446|15404|15350|15315|15462|15433|15349|15312|1600
1650471000000|2022-04-20 16:10:00|15349|15317|15311|15283|15349|15336|15310|15275|1777
1650471300000|2022-04-20 16:15:00|15309|15293|15336|15318|15351|15329|15309|15271|4129
1650471600000|2022-04-20 16:20:00|15341|15322|15326|15309|15341|15324|15296|15266|2641
1650471900000|2022-04-20 16:25:00|15325|15297|15313|15299|15327|15308|15308|15287|1393
1650472200000|2022-04-20 16:30:00|15307|15284|15400|15379|15400|15387|15303|15283|2613
1650472500000|2022-04-20 16:35:00|15398|15371|15424|15388|15451|15418|15397|15369|1710
1650472800000|2022-04-20 16:40:00|15419|15377|15467|15443|15500|15477|15417|15377|2572
1650473100000|2022-04-20 16:45:00|15466|15428|15549|15529|15559|15539|15453|15428|1950
1650473400000|2022-04-20 16:50:00|15550|15530|15521|15493|15559|15539|15490|15469|1895
1650473700000|2022-04-20 16:55:00|15520|15494|15499|15470|15520|15496|15489|15465|818
1650474000000|2022-04-20 17:00:00|15517|15489|15549|15529|15559|15537|15495|15460|3000
1650474300000|2022-04-20 17:05:00|15559|15531|15544|15508|15591|15573|15543|15492|4156
1650474600000|2022-04-20 17:10:00|15539|15515|15601|15575|15605|15587|15531|15494|3931
1650474900000|2022-04-20 17:15:00|15597|15564|15617|15593|15631|15599|15596|15563|2126
1650475200000|2022-04-20 17:20:00|15615|15594|15630|15603|15632|15605|15585|15562|3123
1650475500000|2022-04-20 17:25:00|15631|15605|15633|15604|15661|15625|15615|15585|1700
1650475800000|2022-04-20 17:30:00|15637|15605|15652|15632|15680|15651|15630|15603|2269
1650476100000|2022-04-20 17:35:00|15674|15633|15654|15622|15680|15662|15630|15589|1600
1650476400000|2022-04-20 17:40:00|15648|15625|15680|15651|15680|15660|15648|15625|593
1650476700000|2022-04-20 17:45:00|15679|15666|15606|15561|15680|15666|15604|15561|1950
1650477000000|2022-04-20 17:50:00|15600|15574|15610|15587|15617|15609|15595|15559|2350
1650477300000|2022-04-20 17:55:00|15609|15577|15606|15578|15628|15595|15595|15557|2139
1650477600000|2022-04-20 18:00:00|15605|15581|15636|15614|15638|15623|15605|15573|1346
1650477900000|2022-04-20 18:05:00|15635|15613|15619|15584|15638|15630|15618|15582|1500
1650478200000|2022-04-20 18:10:00|15618|15591|15552|15531|15618|15596|15551|15528|1000
1650478500000|2022-04-20 18:15:00|15551|15534|15542|15525|15590|15565|15542|15525|2400
1650478800000|2022-04-20 18:20:00|15539|15515|15527|15509|15539|15519|15500|15472|5534
1650479100000|2022-04-20 18:25:00|15518|15483|15488|15472|15518|15504|15488|15463|3191
1650479400000|2022-04-20 18:30:00|15477|15462|15466|15444|15496|15475|15466|15441|3769
1650479700000|2022-04-20 18:35:00|15458|15430|15431|15419|15458|15439|15418|15395|3926
1650480000000|2022-04-20 18:40:00|15428|15416|15436|15417|15455|15434|15419|15395|1505
1650480300000|2022-04-20 18:45:00|15431|15415|15460|15438|15470|15447|15422|15405|4624
1650480600000|2022-04-20 18:50:00|15455|15432|15420|15403|15455|15432|15420|15403|1576
1650480900000|2022-04-20 18:55:00|15411|15388|15418|15396|15437|15402|15394|15369|5886
1650481200000|2022-04-20 19:00:00|15417|15386|15440|15418|15467|15440|15399|15380|2514
1650481500000|2022-04-20 19:05:00|15439|15417|15409|15383|15440|15427|15390|15365|4410
1650481800000|2022-04-20 19:10:00|15406|15384|15457|15439|15467|15439|15381|15360|2134
1650482100000|2022-04-20 19:15:00|15471|15447|15435|15408|15495|15468|15435|15406|5040
1650482400000|2022-04-20 19:20:00|15432|15405|15404|15384|15432|15405|15401|15376|3258
1650482700000|2022-04-20 19:25:00|15405|15392|15387|15381|15449|15425|15387|15374|3916
1650483000000|2022-04-20 19:30:00|15386|15374|15330|15314|15386|15375|15325|15303|10151
1650483300000|2022-04-20 19:35:00|15328|15302|15395|15379|15399|15384|15305|15284|7934
1650483600000|2022-04-20 19:40:00|15393|15375|15433|15420|15433|15420|15392|15375|6240
1650483900000|2022-04-20 19:45:00|15451|15422|15465|15453|15488|15476|15424|15409|11897
1650484200000|2022-04-20 19:50:00|15468|15452|15392|15380|15468|15455|15382|15368|18921
1650484500000|2022-04-20 19:55:00|15393|15384|15369|15350|15397|15387|15326|15312|44766
1650484800000|2022-04-20 20:00:00|15372|15200|15726|15200|15726|15200|15372|15200|53
1650485100000|2022-04-20 20:05:00|||||||||241
1650486900000|2022-04-20 20:35:00|15590||15590||15590||15590||2
1650487200000|2022-04-20 20:40:00|||||||||2
1650488100000|2022-04-20 20:55:00|||||||||276
1650488700000|2022-04-20 21:05:00|15360|15250|15360|15250|15360|15250|15360|15250|90
1650492000000|2022-04-20 22:00:00|15400|15252|15368|15252|15400|15252|15368|15252|345
1650493200000|2022-04-20 22:20:00|15580||15590||15590||15580||100
1650494400000|2022-04-20 22:40:00||15260||15260||15260||15260|5
1650494700000|2022-04-20 22:45:00||15300||15300||15300||15300|0
1650497100000|2022-04-20 23:25:00|||||||||1
1650497400000|2022-04-20 23:30:00|15589|15301|15589|15300|15589|15301|15589|15300|18
1650497700000|2022-04-20 23:35:00|15590||15590||15590||15590||0
1650498000000|2022-04-20 23:40:00|15589||15589||15589||15589||6
1650498300000|2022-04-20 23:45:00|15590||15580||15590||15580||0
1650498600000|2022-04-20 23:50:00|||||||||54
1650498900000|2022-04-20 23:55:00|||||||||82
1650528000000|2022-04-21 08:00:00|15489|15430|15485|15429|15514|15448|15471|15409|35
1650528300000|2022-04-21 08:05:00|15493|15431|15507|15456|15525|15456|15475|15423|0
1650528600000|2022-04-21 08:10:00|15502|15308|15493|15443|15579|15443|15455|15308|231
1650528900000|2022-04-21 08:15:00|15482|15321|15540|15485|15540|15485|15475|15321|25
1650529200000|2022-04-21 08:20:00|15549|15491|15520|15479|15578|15513|15520|15472|0
1650529500000|2022-04-21 08:25:00|15519|15468|15495|15443|15520|15482|15484|15343|101
1650529800000|2022-04-21 08:30:00|15505|15451|15499|15447|15516|15465|15474|15334|52
1650530100000|2022-04-21 08:35:00|15510|15450|15519|15470|15520|15484|15505|15362|200
1650530400000|2022-04-21 08:40:00|15520|15471|15517|15463|15520|15477|15486|15319|205
1650530700000|2022-04-21 08:45:00|15515|15464|15510|15463|15517|15469|15504|15463|18
1650531000000|2022-04-21 08:50:00|15519|15467|15518|15473|15520|15480|15511|15464|0
1650531300000|2022-04-21 08:55:00|15517|15464|15520|15470|15520|15476|15510|15463|0
1650531600000|2022-04-21 09:00:00|15519|15471|15520|15475|15520|15490|15511|15463|58
1650531900000|2022-04-21 09:05:00|15517|15479|15520|15489|15520|15489|15517|15473|0
1650532200000|2022-04-21 09:10:00|15517|15469|15520|15478|15520|15482|15515|15468|0
1650532500000|2022-04-21 09:15:00||15486||15483||15488||15475|15
1650532800000|2022-04-21 09:20:00||15473||15493||15498||15473|120
1650533100000|2022-04-21 09:25:00|15565|15478|15535|15485|15580|15507|15520|15463|1061
1650533400000|2022-04-21 09:30:00|15543|15486|15517|15478|15543|15494|15517|15473|0
1650533700000|2022-04-21 09:35:00|15525|15468|15495|15463|15527|15470|15486|15364|71
1650534000000|2022-04-21 09:40:00|15493||15490||15579||15474||763
1650534300000|2022-04-21 09:45:00|15489||15476||15489||15476||176
1650534600000|2022-04-21 09:50:00|15484|15426|15438|15397|15484|15429|15438|15396|606
1650534900000|2022-04-21 09:55:00|15579|15398|15428|15384|15579|15401|15408|15255|70
1650535200000|2022-04-21 10:00:00|15427|15389|15424|15386|15441|15390|15422|15381|5
1650535500000|2022-04-21 10:05:00|15435|15387|15436|15410|15437|15410|15422|15387|5
1650535800000|2022-04-21 10:10:00|15435||15441||15579||15433||198
1650536100000|2022-04-21 10:15:00|15439|15405|15453|15414|15579|15418|15429|15405|781
1650536400000|2022-04-21 10:20:00|15466|15415|15452|15410|15471|15418|15446|15410|0
1650536700000|2022-04-21 10:25:00|15461|15419|15485|15436|15488|15437|15453|15415|0
1650537000000|2022-04-21 10:30:00|15480|15428|15473|15425|15499|15441|15464|15414|0
1650537300000|2022-04-21 10:35:00|15472|15417|15448|15410|15472|15418|15444|15410|16
1650537600000|2022-04-21 10:40:00|15459|15415|15458|15415|15467|15415|15442|15415|0
1650537900000|2022-04-21 10:45:00|15457|15410|15446|15410|15457|15410|15441|15410|0
1650538200000|2022-04-21 10:50:00|15442|15411|15456|15412|15467|15412|15441|15411|0
1650538500000|2022-04-21 10:55:00|15455|15410|15473|15425|15474|15425|15447|15410|0
1650538800000|2022-04-21 11:00:00|15485|15433|15456|15416|15580|15436|15456|15410|79
1650539100000|2022-04-21 11:05:00|15465|15417|15440|15417|15477|15421|15440|15413|0
1650539400000|2022-04-21 11:10:00||15410||15431||15431||15410|100
1650539700000|2022-04-21 11:15:00|15580|15439|15478|15437|15580|15443|15478|15432|100
1650540000000|2022-04-21 11:20:00|15477|15438|15471|15431|15492|15446|15471|15431|0
1650540300000|2022-04-21 11:25:00|15470|15432|15484|15446|15486|15446|15465|15431|0
1650540600000|2022-04-21 11:30:00|15492|15437|15483|15441|15492|15441|15464|15431|0
1650540900000|2022-04-21 11:35:00|15480|15431|15493|15452|15500|15452|15467|15431|0
1650541200000|2022-04-21 11:40:00|15480|15439|15492|15447|15580|15458|15477|15431|13
1650541500000|2022-04-21 11:45:00|15490|15448|15505|15467|15509|15467|15483|15440|0
1650541800000|2022-04-21 11:50:00|15501|15459|15500|15460|15512|15463|15493|15439|0
1650542100000|2022-04-21 11:55:00|15496|15461|15500|15460|15511|15466|15494|15460|1
1650542400000|2022-04-21 12:00:00|15498||15489||15503||15483||56
1650542700000|2022-04-21 12:05:00|15486|15462|15514|15464|15580|15476|15485|15460|626
1650543000000|2022-04-21 12:10:00|15512|15460|15458|15431|15517|15468|15458|15431|488
1650543300000|2022-04-21 12:15:00|||||||||5
1650543600000|2022-04-21 12:20:00|15457|15410|15445|15410|15458|15410|15445|15410|755
1650543900000|2022-04-21 12:25:00|15449|15415|15446|15410|15458|15415|15441|15410|15
1650544200000|2022-04-21 12:30:00|15454||15437||15458||15432||0
1650544500000|2022-04-21 12:35:00|15445|15420|15501|15456|15580|15456|15441|15410|455
1650544800000|2022-04-21 12:40:00|15509|15457|15530|15481|15531|15481|15502|15410|214
1650545100000|2022-04-21 12:45:00|15538|15485|15504|15455|15538|15485|15504|15454|20
1650545400000|2022-04-21 12:50:00||15467||15461||15476||15410|211
1650545700000|2022-04-21 12:55:00|15486|15435|15468|15423|15486|15439|15458|15412|97
1650546000000|2022-04-21 13:00:00|15467|15410|15440|15410|15504|15421|15427|15410|668
1650546300000|2022-04-21 13:05:00|15439|15313|15407|15351|15504|15385|15387|15313|678
1650546600000|2022-04-21 13:10:00|15406|15353|15367|15328|15411|15354|15365|15321|42
1650546900000|2022-04-21 13:15:00|15363|15339|15445|15410|15504|15410|15363|15327|2078
1650547200000|2022-04-21 13:20:00|15444|15411|15463|15411|15470|15414|15438|15410|138
1650547500000|2022-04-21 13:25:00|15443|15410|15329|15278|15467|15414|15308|15101|3591
1650547800000|2022-04-21 13:30:00|15317|15197|15407|15351|15578|15498|15133|15101|21150
1650548100000|2022-04-21 13:35:00|15406|15356|15202|15169|15423|15356|15202|15160|8801
1650548400000|2022-04-21 13:40:00|15201|15163|15187|15164|15296|15251|15159|15127|3578
1650548700000|2022-04-21 13:45:00|15186|15147|15316|15277|15323|15290|15179|15131|9581
1650549000000|2022-04-21 13:50:00|15314|15265|15418|15375|15493|15470|15291|15263|31261
1650549300000|2022-04-21 13:55:00|15417|15380|15419|15390|15458|15403|15393|15333|2789
1650549600000|2022-04-21 14:00:00|15422|15393|15563|15550|15575|15551|15419|15393|7940
1650549900000|2022-04-21 14:05:00|15562|15551|15414|15380|15576|15551|15389|15352|9676
1650550200000|2022-04-21 14:10:00|15419|15382|15346|15310|15420|15382|15325|15290|7261
1650550500000|2022-04-21 14:15:00|15344|15309|15375|15355|15458|15417|15330|15309|2731
1650550800000|2022-04-21 14:20:00|15373|15354|15367|15309|15373|15354|15250|15220|4694
1650551100000|2022-04-21 14:25:00|15348|15321|15402|15366|15437|15404|15331|15291|2302
1650551400000|2022-04-21 14:30:00|15420|15372|15463|15444|15477|15450|15418|15372|3431
1650551700000|2022-04-21 14:35:00|15474|15447|15466|15435|15500|15477|15450|15413|2500
1650552000000|2022-04-21 14:40:00|15463|15438|15336|15326|15463|15439|15336|15315|4790
1650552300000|2022-04-21 14:45:00|15334|15315|15248|15220|15334|15326|15235|15206|4431
1650552600000|2022-04-21 14:50:00|15251|15221|15258|15236|15280|15260|15247|15221|4272
1650552900000|2022-04-21 14:55:00|15250|15229|15267|15240|15267|15246|15224|15202|2100
1650553200000|2022-04-21 15:00:00|15269|15243|15320|15300|15320|15309|15256|15230|6295
1650553500000|2022-04-21 15:05:00|15319|15301|15299|15265|15319|15301|15244|15232|849
1650553800000|2022-04-21 15:10:00|15286|15256|15286|15260|15320|15297|15260|15221|3178
1650554100000|2022-04-21 15:15:00|15285|15258|15255|15230|15285|15258|15244|15211|2425
1650554400000|2022-04-21 15:20:00|15261|15223|15261|15227|15270|15241|15200|15169|4007
1650554700000|2022-04-21 15:25:00|15278|15238|15220|15187|15302|15285|15209|15173|1700
1650555000000|2022-04-21 15:30:00|15219|15188|15214|15183|15236|15215|15206|15174|2580
1650555300000|2022-04-21 15:35:00|15227|15186|15177|15156|15242|15207|15176|15156|4777
1650555600000|2022-04-21 15:40:00|15176|15157|15143|15124|15208|15184|15143|15124|4175
1650555900000|2022-04-21 15:45:00|15139|15126|15238|15210|15239|15210|15114|15101|4422
1650556200000|2022-04-21 15:50:00|15232|15211|15266|15239|15302|15267|15211|15196|2469
1650556500000|2022-04-21 15:55:00|15285|15240|15145|15106|15295|15256|15138|15106|3342
1650556800000|2022-04-21 16:00:00|15158|15119|15154|15140|15214|15186|15154|15119|1700
1650557100000|2022-04-21 16:05:00|15160|15144|15153|15120|15181|15159|15135|15104|849
1650557400000|2022-04-21 16:10:00|15152|15118|15170|15124|15183|15143|15128|15101|500
1650557700000|2022-04-21 16:15:00|15162|15130|15134|15097|15167|15130|15100|15082|5132
1650558000000|2022-04-21 16:20:00|15119|15092|15038|15010|15135|15105|15019|15002|6354
1650558300000|2022-04-21 16:25:00|15037|15006|15044|15010|15064|15037|15009|15000|6317
1650558600000|2022-04-21 16:30:00|15021|15000|15049|15025|15050|15026|14962|14950|5431
1650558900000|2022-04-21 16:35:00|15048|15004|14993|14970|15063|15026|14985|14961|2430
1650559200000|2022-04-21 16:40:00|14992|14971|14990|14967|15015|14982|14975|14961|1135
1650559500000|2022-04-21 16:45:00|14992|14965|14957|14935|15046|15011|14955|14935|7268
1650559800000|2022-04-21 16:50:00|14956|14918|14800|14784|14956|14918|14800|14783|7625
1650560100000|2022-04-21 16:55:00|14798|14788|14823|14801|14866|14832|14795|14762|7574
1650560400000|2022-04-21 17:00:00|14825|14810|14814|14794|14864|14826|14813|14770|3093
1650560700000|2022-04-21 17:05:00|14828|14795|14878|14835|14892|14851|14828|14795|1141
1650561000000|2022-04-21 17:10:00|14872|14834|14888|14862|14900|14866|14838|14805|928
1650561300000|2022-04-21 17:15:00|14901|14863|14850|14826|14901|14863|14841|14798|1335
1650561600000|2022-04-21 17:20:00|14866|14824|15015|14969|15036|15000|14866|14824|12028
1650561900000|2022-04-21 17:25:00|14981|14946|15001|14971|15026|15012|14967|14923|2548
1650562200000|2022-04-21 17:30:00|14997|14970|14915|14878|15014|14982|14907|14877|4572
1650562500000|2022-04-21 17:35:00|14914|14879|14898|14856|14914|14879|14877|14851|2324
1650562800000|2022-04-21 17:40:00|14895|14860|14914|14881|14920|14887|14870|14832|2138
1650563100000|2022-04-21 17:45:00|14893|14857|14889|14867|14922|14892|14884|14857|400
1650563400000|2022-04-21 17:50:00|14895|14865|14871|14836|14895|14865|14858|14832|1100
1650563700000|2022-04-21 17:55:00|14884|14841|14868|14839|14911|14870|14860|14835|3378
1650564000000|2022-04-21 18:00:00|14863|14835|14826|14811|14882|14850|14826|14810|912
1650564300000|2022-04-21 18:05:00|14825|14797|14814|14800|14853|14834|14801|14785|2674
1650564600000|2022-04-21 18:10:00|14808|14788|14795|14773|14814|14797|14780|14772|1745
1650564900000|2022-04-21 18:15:00|14785|14766|14810|14789|14833|14818|14776|14760|4097
1650565200000|2022-04-21 18:20:00|14835|14805|14768|14745|14848|14822|14768|14745|1568
1650565500000|2022-04-21 18:25:00|14765|14756|14846|14827|14852|14827|14765|14745|3744
1650565800000|2022-04-21 18:30:00|14844|14826|14901|14871|14938|14900|14814|14782|5453
1650566100000|2022-04-21 18:35:00|14900|14872|14842|14816|14941|14911|14838|14807|1500
1650566400000|2022-04-21 18:40:00|14841|14817|14816|14788|14859|14842|14816|14787|3654
1650566700000|2022-04-21 18:45:00|14815|14780|14791|14759|14820|14791|14791|14754|100
1650567000000|2022-04-21 18:50:00|14790|14774|14793|14767|14819|14777|14777|14753|2326
1650567300000|2022-04-21 18:55:00|14783|14766|14808|14779|14820|14789|14754|14745|2669
1650567600000|2022-04-21 19:00:00|14807|14781|14786|14760|14807|14783|14770|14750|1646
1650567900000|2022-04-21 19:05:00|14795|14765|14780|14754|14800|14778|14765|14748|2505
1650568200000|2022-04-21 19:10:00|14779|14753|14787|14771|14804|14771|14749|14735|2902
1650568500000|2022-04-21 19:15:00|14792|14770|14796|14773|14815|14792|14776|14750|1459
1650568800000|2022-04-21 19:20:00|14788|14770|14831|14813|14846|14816|14770|14745|2575
1650569100000|2022-04-21 19:25:00|14833|14822|14869|14842|14883|14843|14805|14777|10553
1650569400000|2022-04-21 19:30:00|14863|14824|14827|14815|14879|14847|14827|14809|4393
1650569700000|2022-04-21 19:35:00|14826|14814|14796|14782|14840|14831|14781|14762|5159
1650570000000|2022-04-21 19:40:00|14799|14781|14864|14835|14866|14850|14799|14781|4423
1650570300000|2022-04-21 19:45:00|14863|14837|14820|14810|14892|14865|14817|14804|4661
1650570600000|2022-04-21 19:50:00|14810|14800|14871|14860|14878|14871|14807|14790|10676
1650570900000|2022-04-21 19:55:00|14870|14853|14808|14784|14870|14853|14776|14759|26473
1650571200000|2022-04-21 20:00:00|||||||||15
1650571500000|2022-04-21 20:05:00|||||||||200
1650571800000|2022-04-21 20:10:00|||||||||100
1650572400000|2022-04-21 20:20:00|15050|14700|15050|14700|15050|14700|15050|14700|15
1650572700000|2022-04-21 20:25:00|||||||||11
1650575100000|2022-04-21 21:05:00|||||||||10
1650575400000|2022-04-21 21:10:00|||||||||6
1650575700000|2022-04-21 21:15:00|14980|14710|14980|14710|14980|14770|14980|14710|100
1650576600000|2022-04-21 21:30:00|||||||||89
1650576900000|2022-04-21 21:35:00|||||||||88
1650578100000|2022-04-21 21:55:00|14970||14970||14970||14970||0
1650578400000|2022-04-21 22:00:00|||||||||20
1650578700000|2022-04-21 22:05:00|14980||14980||14980||14980||0
1650579000000|2022-04-21 22:10:00|14950||14950||14950||14950||18
1650579300000|2022-04-21 22:15:00|14910||14950||14950||14910||200
1650580200000|2022-04-21 22:30:00|||||||||10
1650580500000|2022-04-21 22:35:00|||||||||56
1650580800000|2022-04-21 22:40:00|14930|14800|14930|14800|14930|14800|14930|14800|0
1650581100000|2022-04-21 22:45:00|14950||14950||14950||14950||0
1650582000000|2022-04-21 23:00:00|||||||||1
1650582300000|2022-04-21 23:05:00|||||||||1
1650582600000|2022-04-21 23:10:00|||||||||350
1650585000000|2022-04-21 23:50:00||14830||14830||14830||14830|100
1650585300000|2022-04-21 23:55:00||14800||14800||14900||14800|199
1650614400000|2022-04-22 08:00:00|15002|14948|14979|14931|15006|14956|14940|14879|237
1650614700000|2022-04-22 08:05:00|14976|14925|15043|14986|15344|15027|14962|14803|587
1650615000000|2022-04-22 08:10:00|15010|14851|15007|14956|15097|14988|14976|14839|645
1650615300000|2022-04-22 08:15:00|15004|14958|15055|15007|15165|15012|15003|14805|774
1650615600000|2022-04-22 08:20:00|15045|15008|14981|14931|15051|15015|14975|14862|574
1650615900000|2022-04-22 08:25:00|14975|14949|14985|14954|14985|14954|14974|14949|0
1650616200000|2022-04-22 08:30:00|14984|14959|14985|14954|14985|14965|14983|14949|79
1650616500000|2022-04-22 08:35:00|14983|14952|14977|14949|14985|14959|14977|14949|0
1650616800000|2022-04-22 08:40:00|14985|14941|14940|14895|14985|14941|14940|14831|438
1650617100000|2022-04-22 08:45:00|14930|14874|14863|14810|14939|14887|14859|14806|1
1650617400000|2022-04-22 08:50:00|14854|14800|14864|14824|14940|14824|14845|14500|31
1650617700000|2022-04-22 08:55:00|14863|14817|14911|14871|14914|14871|14863|14810|0
1650618000000|2022-04-22 09:00:00|14922|14862|14907|14864|14922|14873|14900|14850|0
1650618300000|2022-04-22 09:05:00|14913|14870|14934|14895|14940|14898|14907|14842|0
1650618600000|2022-04-22 09:10:00|14928|14882|14940|14897|14940|14905|14922|14869|0
1650618900000|2022-04-22 09:15:00|14932|14902|14916|14877|14939|14909|14910|14857|0
1650619200000|2022-04-22 09:20:00|14940|14885|14936|14894|14940|14899|14910|14859|65
1650619500000|2022-04-22 09:25:00|14940|14892|14937|14897|14940|14908|14936|14878|57
1650619800000|2022-04-22 09:30:00|14940|14893|14939|14904|14940|14911|14938|14893|0
1650620100000|2022-04-22 09:35:00|14913|14893|14918|14870|14940|14905|14913|14761|521
1650620400000|2022-04-22 09:40:00|14932|14871|14930|14881|14934|14882|14903|14849|0
1650620700000|2022-04-22 09:45:00|14917|14741|14919|14882|14920|14882|14886|14741|110
1650621000000|2022-04-22 09:50:00|14940|14884|14885|14845|14940|14894|14885|14500|465
1650621300000|2022-04-22 09:55:00|14895|14836|14876|14826|14895|14847|14871|14716|110
1650621600000|2022-04-22 10:00:00|14872|14816|14850|14818|14880|14835|14850|14805|0
1650621900000|2022-04-22 10:05:00|14846|14810|14829|14778|14846|14810|14824|14776|0
1650622200000|2022-04-22 10:10:00|14846|14783|14850|14814|14850|14814|14809|14658|546
1650622500000|2022-04-22 10:15:00|14846|14795|14795|14744|14850|14813|14790|14500|143
1650622800000|2022-04-22 10:20:00|14793|14500|14817|14772|14850|14776|14750|14500|135
1650623100000|2022-04-22 10:25:00|14836|14770|14784|14734|14836|14785|14784|14500|105
1650623400000|2022-04-22 10:30:00|14783|14738|14801|14749|14850|14754|14760|14710|5
1650623700000|2022-04-22 10:35:00|14799|14750|14797|14759|14804|14759|14775|14500|55
1650624000000|2022-04-22 10:40:00|14808|14754|14826|14773|14829|14786|14803|14754|0
1650624300000|2022-04-22 10:45:00|14825|14778|14822|14779|14846|14806|14822|14774|5
1650624600000|2022-04-22 10:50:00|14830|14781|14801|14753|14839|14790|14800|14746|0
1650624900000|2022-04-22 10:55:00|14799|14742|14780|14733|14807|14756|14780|14732|0
1650625200000|2022-04-22 11:00:00|14779|14734|14787|14744|14812|14757|14766|14715|12
1650625500000|2022-04-22 11:05:00|14783|14736|14802|14763|14803|14763|14754|14707|0
1650625800000|2022-04-22 11:10:00|14810|14764|14811|14760|14850|14790|14802|14756|404
1650626100000|2022-04-22 11:15:00|14850|14750|14846|14792|14850|14810|14818|14750|64
1650626400000|2022-04-22 11:20:00|14845|14796|14847|14812|14848|14812|14832|14785|0
1650626700000|2022-04-22 11:25:00|14850|14799|14850|14824|14850|14824|14849|14799|0
1650627000000|2022-04-22 11:30:00|14844|14750|14755|14708|14850|14776|14749|14600|549
1650627300000|2022-04-22 11:35:00|14753|14710|14766|14724|14772|14724|14748|14700|20
1650627600000|2022-04-22 11:40:00|14779|14725|14764|14716|14805|14759|14755|14520|223
1650627900000|2022-04-22 11:45:00|14772|14727|14696|14664|14787|14737|14696|14520|982
1650628200000|2022-04-22 11:50:00|14702|14659|14702|14666|14820|14684|14702|14520|956
1650628500000|2022-04-22 11:55:00|14713|14667|14702|14662|14713|14686|14700|14520|1097
1650629100000|2022-04-22 12:05:00|14820|14678|14733|14684|14850|14706|14723|14520|657
1650629400000|2022-04-22 12:10:00|14742|14687|14746|14696|14759|14709|14732|14520|415
1650630000000|2022-04-22 12:20:00|14728|14682|14737|14694|14743|14694|14727|14682|37
1650630300000|2022-04-22 12:25:00|14736|14736|14791|14740|14850|14745|14736|14703|443
1650630600000|2022-04-22 12:30:00|14790|14744|14767|14716|14799|14745|14767|14716|0
1650630900000|2022-04-22 12:35:00|14698|14622|14735|14680|14850|14682|14682|14520|464
1650631200000|2022-04-22 12:40:00|14734|14630|14736|14691|14741|14697|14733|14630|79
1650631500000|2022-04-22 12:45:00|14727|14630|14726|14682|14734|14694|14712|14630|120
1650631800000|2022-04-22 12:50:00|14725|14674|14723|14679|14725|14679|14723|14674|0
1650632100000|2022-04-22 12:55:00|14731|14691|14748|14703|14749|14703|14717|14683|162
1650632400000|2022-04-22 13:00:00|14740|14705|14763|14710|14799|14750|14740|14705|214
1650632700000|2022-04-22 13:05:00|14751|14711|14763|14711|14775|14727|14751|14702|0
1650633000000|2022-04-22 13:10:00|14762|14721|14765|14711|14781|14728|14738|14692|255
1650633300000|2022-04-22 13:15:00|14764|14630|14728|14682|14764|14703|14727|14630|37
1650633600000|2022-04-22 13:20:00|14737|14685|14762|14703|14766|14703|14737|14683|9
1650633900000|2022-04-22 13:25:00|14772|14724|14781|14721|14788|14735|14742|14721|20
1650634200000|2022-04-22 13:30:00|14780|14710|14811|14765|14940|14905|14717|14655|20222
1650634500000|2022-04-22 13:35:00|14822|14766|14975|14920|15092|15023|14785|14747|20996
1650634800000|2022-04-22 13:40:00|14973|14923|14786|14731|14973|14925|14772|14723|3755
1650635100000|2022-04-22 13:45:00|14784|14732|14885|14834|14890|14835|14736|14700|5197
1650635400000|2022-04-22 13:50:00|14884|14838|14975|14926|14998|14957|14870|14835|5478
1650635700000|2022-04-22 13:55:00|14967|14902|14944|14897|14967|14925|14896|14854|3606
1650636000000|2022-04-22 14:00:00|14967|14935|14927|14898|15047|15015|14913|14873|11009
1650636300000|2022-04-22 14:05:00|14931|14884|15083|15050|15137|15094|14920|14884|6702
1650636600000|2022-04-22 14:10:00|15077|15045|14997|14955|15077|15045|14979|14936|4885
1650636900000|2022-04-22 14:15:00|14990|14956|14925|14884|15000|14964|14892|14848|7558
1650637200000|2022-04-22 14:20:00|14924|14890|14775|14744|14924|14890|14762|14737|6044
1650637500000|2022-04-22 14:25:00|14774|14721|14716|14690|14794|14752|14709|14690|6636
1650637800000|2022-04-22 14:30:00|14712|14691|14749|14725|14769|14740|14666|14638|12074
1650638100000|2022-04-22 14:35:00|14744|14712|14712|14681|14799|14763|14697|14666|8200
1650638400000|2022-04-22 14:40:00|14705|14666|14702|14687|14708|14690|14654|14630|3063
1650638700000|2022-04-22 14:45:00|14707|14688|14800|14770|14800|14776|14693|14660|7310
1650639000000|2022-04-22 14:50:00|14799|14760|14766|14728|14820|14793|14755|14720|5886
1650639300000|2022-04-22 14:55:00|14771|14733|14849|14816|14859|14825|14766|14733|4362
1650639600000|2022-04-22 15:00:00|14846|14815|14758|14730|14868|14838|14758|14727|4614
1650639900000|2022-04-22 15:05:00|14757|14716|14919|14887|14919|14887|14748|14714|4339
1650640200000|2022-04-22 15:10:00|14918|14891|14825|14796|14918|14891|14798|14779|3515
1650640500000|2022-04-22 15:15:00|14820|14797|14784|14738|14844|14814|14775|14730|3113
1650640800000|2022-04-22 15:20:00|14786|14744|14827|14790|14844|14825|14763|14725|2600
1650641100000|2022-04-22 15:25:00|14825|14792|14829|14808|14842|14814|14782|14751|2230
1650641400000|2022-04-22 15:30:00|14828|14813|14832|14796|14865|14839|14819|14771|2753
1650641700000|2022-04-22 15:35:00|14824|14794|14797|14758|14825|14797|14780|14743|1633
1650642000000|2022-04-22 15:40:00|14782|14728|14650|14624|14782|14736|14635|14610|8764
1650642300000|2022-04-22 15:45:00|14649|14626|14695|14649|14703|14669|14649|14616|3091
1650642600000|2022-04-22 15:50:00|14692|14654|14737|14676|14748|14721|14692|14654|2043
1650642900000|2022-04-22 15:55:00|14736|14677|14705|14667|14748|14702|14705|14664|5250
1650643200000|2022-04-22 16:00:00|14703|14658|14700|14665|14711|14675|14662|14638|3315
1650643500000|2022-04-22 16:05:00|14711|14660|14776|14723|14780|14723|14710|14660|1765
1650643800000|2022-04-22 16:10:00|14763|14708|14741|14698|14773|14726|14729|14690|1562
1650644100000|2022-04-22 16:15:00|14740|14709|14705|14677|14758|14710|14684|14659|2966
1650644400000|2022-04-22 16:20:00|14701|14660|14693|14671|14729|14705|14693|14657|1437
1650644700000|2022-04-22 16:25:00|14686|14662|14661|14639|14688|14662|14645|14614|1718
1650645000000|2022-04-22 16:30:00|14679|14646|14712|14662|14745|14695|14679|14643|1332
1650645300000|2022-04-22 16:35:00|14721|14676|14666|14618|14745|14708|14666|14615|7098
1650645600000|2022-04-22 16:40:00|14669|14617|14667|14626|14677|14626|14629|14608|1750
1650645900000|2022-04-22 16:45:00|14658|14611|14646|14625|14660|14625|14638|14601|1450
1650646200000|2022-04-22 16:50:00|14645|14632|14603|14573|14682|14647|14603|14572|6584
1650646500000|2022-04-22 16:55:00|14600|14570|14574|14539|14619|14595|14561|14539|3182
1650646800000|2022-04-22 17:00:00|14563|14523|14519|14501|14572|14540|14518|14501|2008
1650647100000|2022-04-22 17:05:00|14527|14505|14576|14544|14587|14565|14527|14504|900
1650647400000|2022-04-22 17:10:00|14571|14546|14609|14582|14616|14582|14560|14541|3746
1650647700000|2022-04-22 17:15:00|14599|14562|14608|14575|14628|14604|14582|14552|3156
1650648000000|2022-04-22 17:20:00|14599|14562|14550|14537|14599|14574|14545|14506|100
1650648300000|2022-04-22 17:25:00|14565|14538|14562|14530|14571|14544|14535|14500|1940
1650648600000|2022-04-22 17:30:00|14552|14527|14603|14566|14603|14566|14545|14510|1125
1650648900000|2022-04-22 17:35:00|14604|14570|14616|14594|14625|14606|14597|14570|2445
1650649200000|2022-04-22 17:40:00|14638|14595|14634|14606|14650|14619|14632|14595|725
1650649500000|2022-04-22 17:45:00|14630|14612|14611|14596|14635|14619|14611|14576|700
1650649800000|2022-04-22 17:50:00|14615|14591|14557|14536|14615|14591|14553|14535|2840
1650650100000|2022-04-22 17:55:00|14551|14537|14575|14550|14593|14567|14540|14509|3250
1650650400000|2022-04-22 18:00:00|14566|14528|14507|14481|14566|14530|14504|14480|5748
1650650700000|2022-04-22 18:05:00|14509|14482|14511|14487|14533|14509|14502|14475|3315
1650651000000|2022-04-22 18:10:00|14500|14483|14499|14484|14523|14492|14480|14454|2192
1650651300000|2022-04-22 18:15:00|14515|14485|14607|14574|14625|14593|14504|14485|1912
1650651600000|2022-04-22 18:20:00|14604|14577|14645|14615|14646|14616|14592|14556|6109
1650651900000|2022-04-22 18:25:00|14642|14620|14591|14567|14645|14635|14574|14560|25647
1650652200000|2022-04-22 18:30:00|14592|14571|14545|14523|14602|14577|14545|14520|4247
1650652500000|2022-04-22 18:35:00|14541|14520|14549|14530|14561|14530|14529|14510|2650
1650652800000|2022-04-22 18:40:00|14548|14532|14538|14505|14560|14537|14517|14484|2706
1650653100000|2022-04-22 18:45:00|14544|14515|14547|14521|14565|14534|14530|14503|598
1650653400000|2022-04-22 18:50:00|14536|14517|14517|14490|14541|14517|14499|14480|4631
1650653700000|2022-04-22 18:55:00|14514|14482|14543|14517|14546|14517|14495|14480|1957
1650654000000|2022-04-22 19:00:00|14542|14509|14497|14468|14543|14516|14486|14461|1249
1650654300000|2022-04-22 19:05:00|14510|14469|14494|14475|14511|14484|14480|14459|1900
1650654600000|2022-04-22 19:10:00|14503|14477|14636|14608|14639|14608|14493|14477|3765
1650654900000|2022-04-22 19:15:00|14633|14606|14663|14642|14691|14667|14632|14600|3076
1650655200000|2022-04-22 19:20:00|14662|14635|14576|14552|14665|14653|14576|14544|1900
1650655500000|2022-04-22 19:25:00|14592|14557|14577|14553|14617|14587|14577|14551|2503
1650655800000|2022-04-22 19:30:00|14586|14561|14675|14645|14675|14653|14585|14561|3448
1650656100000|2022-04-22 19:35:00|14674|14646|14706|14682|14725|14695|14658|14638|10425
1650656400000|2022-04-22 19:40:00|14716|14687|14636|14605|14716|14695|14618|14591|7931
1650656700000|2022-04-22 19:45:00|14635|14606|14564|14539|14635|14609|14555|14535|8808
1650657000000|2022-04-22 19:50:00|14555|14535|14519|14498|14565|14535|14502|14476|16382
1650657300000|2022-04-22 19:55:00|14512|14476|14527|14508|14546|14531|14510|14476|22200
1650657600000|2022-04-22 20:00:00|||||||||9
1650657900000|2022-04-22 20:05:00|14788|14500|14788|14500|14788|14500|14788|14500|100
1650658200000|2022-04-22 20:10:00|||||||||11
1650659100000|2022-04-22 20:25:00|||||||||41
1650659700000|2022-04-22 20:35:00||14472||14423||14472||14423|10
1650660000000|2022-04-22 20:40:00|||||||||6
1650660300000|2022-04-22 20:45:00|||||||||2
1650873600000|2022-04-25 08:00:00|14687|14557|14632|14605|14849|14605|14567|14451|411
1650873900000|2022-04-25 08:05:00|14631|14584|14569|14511|14631|14585|14552|14451|2041
1650874200000|2022-04-25 08:10:00|14584|14512|14519|14486|14584|14523|14519|14373|209
1650874500000|2022-04-25 08:15:00|14521|14490|14550|14507|14550|14507|14514|14417|472
1650874800000|2022-04-25 08:20:00|14545|14510|14542|14478|14545|14511|14542|14417|211
1650875100000|2022-04-25 08:25:00|14534|14484|14536|14490|14541|14490|14532|14479|0
1650875400000|2022-04-25 08:30:00|14499|14491|14534|14487|14543|14495|14490|14417|1035
1650875700000|2022-04-25 08:35:00|14533|14488|14542|14491|14590|14499|14530|14417|486
1650876000000|2022-04-25 08:40:00|14539|14482|14538|14498|14544|14498|14529|14471|128
1650876300000|2022-04-25 08:45:00|14537|14480|14490|14439|14537|14484|14483|14416|172
1650876600000|2022-04-25 08:50:00|14489|14443|14449|14416|14489|14443|14449|14416|2
1650876900000|2022-04-25 08:55:00||14419||14423||14423||14419|419
1650877200000|2022-04-25 09:00:00|14565|14418|14496|14452|14590|14452|14495|14415|765
1650877500000|2022-04-25 09:05:00|14501|14462|14540|14488|14541|14488|14497|14462|264
1650877800000|2022-04-25 09:10:00|14537|14489|14510|14461|14545|14492|14509|14373|0
1650878100000|2022-04-25 09:15:00|14504|14452|14508|14455|14590|14482|14504|14373|3
1650878400000|2022-04-25 09:20:00|14507|14460|14508|14448|14523|14475|14507|14447|1
1650878700000|2022-04-25 09:25:00|14516|14451|14485|14439|14516|14453|14485|14438|0
1650879000000|2022-04-25 09:30:00|14484|14431|14522|14472|14522|14475|14481|14431|0
1650879300000|2022-04-25 09:35:00|14530|14464|14525|14475|14530|14475|14511|14458|0
1650879600000|2022-04-25 09:40:00|14475|14373|14499|14453|14518|14457|14475|14373|637
1650879900000|2022-04-25 09:45:00|14503|14462|14547|14491|14590|14523|14501|14373|365
1650880200000|2022-04-25 09:50:00|14554|14492|14563|14510|14590|14517|14542|14373|255
1650880500000|2022-04-25 09:55:00|14590|14511|14599|14558|14632|14590|14573|14511|1159
1650880800000|2022-04-25 10:00:00|14607|14559|14599|14550|14690|14638|14599|14373|1340
1650881100000|2022-04-25 10:05:00|14593|14540|14574|14549|14600|14564|14574|14540|100
1650881400000|2022-04-25 10:10:00|14593|14541|14568|14512|14593|14541|14568|14510|54
1650881700000|2022-04-25 10:15:00|14566|14516|14600|14570|14600|14573|14565|14516|458
1650882000000|2022-04-25 10:20:00|14628|14571|14621|14583|14652|14590|14600|14450|992
1650882300000|2022-04-25 10:25:00|14738|14595|14635|14600|14900|14607|14600|14432|630
1650882600000|2022-04-25 10:30:00|14633|14630|14649|14630|14649|14630|14626|14630|100
1650882900000|2022-04-25 10:35:00||14613||14605||14613||14600|2120
1650883200000|2022-04-25 10:40:00|14648|14609|14630|14610|14649|14621|14630|14600|205
1650883500000|2022-04-25 10:45:00|14600|14601|14648|14600|14648|14605|14600|14469|809
1650883800000|2022-04-25 10:50:00|14649|14601|14642|14595|14649|14619|14621|14584|200
1650884100000|2022-04-25 10:55:00|14649|14601|14625|14584|14649|14610|14617|14584|5
1650884400000|2022-04-25 11:00:00|14635|14572|14600|14556|14635|14574|14600|14507|653
1650884700000|2022-04-25 11:05:00|14599|14557|14640|14600|14649|14614|14599|14557|1122
1650885000000|2022-04-25 11:10:00|14639||14631||14645||14612||226
1650885300000|2022-04-25 11:15:00|14649|14610|14650|14612|14761|14659|14649|14600|1076
1650885600000|2022-04-25 11:20:00|14766|14629|14813|14754|15255|14791|14662|14605|3032
1650885900000|2022-04-25 11:25:00|14821|14750|14728|14669|15000|14750|14716|14655|119
1650886200000|2022-04-25 11:30:00|14721|14660|14768|14708|15100|14739|14700|14600|306
1650886500000|2022-04-25 11:35:00|14767|14710|15000|14681|15000|14747|14723|14674|15
1650886800000|2022-04-25 11:40:00|14739|14688|14739|14682|14748|14689|14719|14670|0
1650887100000|2022-04-25 11:45:00|14738|14701|14761|14717|15100|14738|14738|14701|107
1650887400000|2022-04-25 11:50:00|14760|14709|14773|14719|14796|14736|14758|14709|36
1650887700000|2022-04-25 11:55:00|14772|14711|14740|14684|14772|14717|14717|14670|144
1650888000000|2022-04-25 12:00:00|14710|14673|14700|14670|14710|14674|14690|14670|155
1650888300000|2022-04-25 12:05:00|14710|14671|14675|14636|14710|14676|14670|14601|794
1650888600000|2022-04-25 12:10:00|14660|14639|14671|14614|14697|14644|14640|14612|316
1650888900000|2022-04-25 12:15:00|14688|14615|14675|14619|14688|14633|14625|14601|391
1650889200000|2022-04-25 12:20:00|14674|14625|14648|14601|14676|14625|14648|14601|112
1650889500000|2022-04-25 12:25:00|14655|14607|14631|14601|14655|14609|14631|14601|0
1650889800000|2022-04-25 12:30:00|14655|14631|14655|14632|14672|14650|14631|14601|1454
1650890100000|2022-04-25 12:35:00|14682|14637|14665|14640|14682|14640|14655|14631|190
1650890400000|2022-04-25 12:40:00|14680|14644|14674|14640|14680|14644|14665|14640|746
1650890700000|2022-04-25 12:45:00|14675|14641|14675|14653|14675|14653|14669|14640|127
1650891000000|2022-04-25 12:50:00|14670|14640|14670|14633|14675|14641|14650|14631|874
1650891300000|2022-04-25 12:55:00|14691|14642|14679|14633|14712|14661|14652|14632|1145
1650891600000|2022-04-25 13:00:00|14680|14632|14672|14640|14695|14640|14672|14628|1063
1650891900000|2022-04-25 13:05:00|14666|14601|14666|14630|14675|14630|14657|14601|583
1650892200000|2022-04-25 13:10:00|14662||14674||14675||14656||541
1650892500000|2022-04-25 13:15:00|14669||14650||14675||14650||64
1650892800000|2022-04-25 13:20:00|14700|14632|14670|14630|14700|14632|14650|14630|166
1650893100000|2022-04-25 13:25:00|14675|14644|14670|14604|14798|14688|14640|14601|3859
1650893400000|2022-04-25 13:30:00|14662|14601|14799|14751|14839|14811|14575|14520|27044
1650893700000|2022-04-25 13:35:00|14812|14762|15185|15124|15250|15188|14812|14762|27580
1650894000000|2022-04-25 13:40:00|15198|15148|14921|14871|15310|15225|14921|14870|13355
1650894300000|2022-04-25 13:45:00|14917|14851|14979|14900|15011|14937|14799|14738|8551
1650894600000|2022-04-25 13:50:00|14959|14897|15022|14972|15100|15065|14948|14897|6820
1650894900000|2022-04-25 13:55:00|14979|14925|14922|14867|15030|14964|14908|14865|11398
1650895200000|2022-04-25 14:00:00|14921|14873|15019|14972|15033|14998|14921|14866|9040
1650895500000|2022-04-25 14:05:00|15027|14986|15228|15189|15229|15196|14990|14958|6900
1650895800000|2022-04-25 14:10:00|15226|15180|14987|14964|15231|15207|14986|14943|11092
1650896100000|2022-04-25 14:15:00|15027|14974|14935|14896|15027|14978|14902|14864|2513
1650896400000|2022-04-25 14:20:00|14941|14916|14982|14936|14987|14947|14860|14825|10232
1650896700000|2022-04-25 14:25:00|14985|14940|15053|15024|15068|15034|14980|14939|5546
1650897000000|2022-04-25 14:30:00|15045|15007|15131|15102|15167|15122|15039|15007|4151
1650897300000|2022-04-25 14:35:00|15130|15104|15135|15100|15186|15160|15108|15089|9543
1650897600000|2022-04-25 14:40:00|15139|15101|15089|15046|15139|15122|15081|15044|12091
1650897900000|2022-04-25 14:45:00|15087|15052|15111|15072|15115|15088|14988|14968|4584
1650898200000|2022-04-25 14:50:00|15100|15053|15067|15044|15105|15071|15012|14968|2707
1650898500000|2022-04-25 14:55:00|15079|15059|15096|15064|15131|15094|15073|15039|3120
1650898800000|2022-04-25 15:00:00|15100|15074|15100|15062|15131|15104|15049|15020|8699
1650899100000|2022-04-25 15:05:00|15085|15060|15242|15221|15248|15221|15063|15018|12635
1650899400000|2022-04-25 15:10:00|15243|15204|15200|15160|15263|15237|15180|15153|6471
1650899700000|2022-04-25 15:15:00|15172|15150|15076|15043|15172|15150|15013|14992|5883
1650900000000|2022-04-25 15:20:00|15073|15038|15188|15164|15206|15175|15067|15037|3209
1650900300000|2022-04-25 15:25:00|15191|15165|15142|15103|15225|15208|15142|15103|6299
1650900600000|2022-04-25 15:30:00|15120|15111|15110|15069|15154|15120|15042|15005|4437
1650900900000|2022-04-25 15:35:00|15129|15092|15169|15134|15216|15175|15125|15092|1600
1650901200000|2022-04-25 15:40:00|15168|15114|15064|15033|15185|15145|15062|15024|3704
1650901500000|2022-04-25 15:45:00|15060|15005|14971|14956|15060|15006|14971|14956|1700
1650901800000|2022-04-25 15:50:00|14968|14943|14995|14965|15005|14969|14932|14910|2397
1650902100000|2022-04-25 15:55:00|14980|14949|14997|14970|15045|14999|14955|14935|2804
1650902400000|2022-04-25 16:00:00|14996|14974|14988|14950|14997|14974|14950|14935|5174
1650902700000|2022-04-25 16:05:00|14979|14951|15093|15059|15118|15079|14973|14938|2516
1650903000000|2022-04-25 16:10:00|15084|15052|15117|15085|15125|15091|15068|15033|2027
1650903300000|2022-04-25 16:15:00|15125|15080|15093|15067|15180|15171|15083|15054|15126
1650903600000|2022-04-25 16:20:00|15119|15086|15184|15166|15198|15166|15119|15080|580
1650903900000|2022-04-25 16:25:00|15191|15169|15162|15123|15200|15181|15137|15115|400
1650904200000|2022-04-25 16:30:00|15159|15117|15191|15153|15228|15202|15159|15117|8545
1650904500000|2022-04-25 16:35:00|15212|15173|15234|15205|15263|15238|15200|15161|5366
1650904800000|2022-04-25 16:40:00|15233|15201|15246|15201|15259|15228|15211|15180|2246
1650905100000|2022-04-25 16:45:00|15250|15218|15382|15362|15389|15369|15246|15202|15206
1650905400000|2022-04-25 16:50:00|15381|15355|15296|15280|15400|15370|15296|15262|4916
1650905700000|2022-04-25 16:55:00|15295|15281|15273|15233|15322|15282|15273|15222|3420
1650906000000|2022-04-25 17:00:00|15272|15237|15213|15174|15299|15276|15213|15169|1524
1650906300000|2022-04-25 17:05:00|15212|15164|15281|15242|15319|15273|15199|15164|1625
1650906600000|2022-04-25 17:10:00|15303|15276|15380|15351|15380|15351|15300|15271|1917
1650906900000|2022-04-25 17:15:00|15379|15350|15420|15385|15450|15418|15368|15321|11779
1650907200000|2022-04-25 17:20:00|15438|15405|15403|15373|15450|15406|15371|15326|3860
1650907500000|2022-04-25 17:25:00|15417|15382|15398|15367|15419|15386|15336|15290|6446
1650907800000|2022-04-25 17:30:00|15393|15361|15329|15296|15430|15415|15329|15291|800
1650908100000|2022-04-25 17:35:00|15328|15292|15323|15295|15356|15320|15300|15265|2320
1650908400000|2022-04-25 17:40:00|15353|15310|15388|15352|15411|15366|15343|15310|1143
1650908700000|2022-04-25 17:45:00|15387|15357|15424|15389|15426|15395|15364|15339|3037
1650909000000|2022-04-25 17:50:00|15418|15373|15424|15391|15454|15425|15366|15341|3930
1650909300000|2022-04-25 17:55:00|15421|15387|15399|15375|15421|15389|15367|15341|2185
1650909600000|2022-04-25 18:00:00|15420|15389|15363|15328|15420|15394|15336|15302|5588
1650909900000|2022-04-25 18:05:00|15367|15333|15453|15425|15471|15438|15361|15323|3363
1650910200000|2022-04-25 18:10:00|15449|15424|15451|15399|15472|15435|15408|15368|6574
1650910500000|2022-04-25 18:15:00|15441|15417|15469|15444|15477|15449|15441|15408|625
1650910800000|2022-04-25 18:20:00|15471|15445|15520|15500|15532|15510|15461|15429|3853
1650911100000|2022-04-25 18:25:00|15546|15519|15532|15500|15551|15527|15509|15477|1220
1650911400000|2022-04-25 18:30:00|15534|15501|15508|15474|15534|15502|15504|15467|2678
1650911700000|2022-04-25 18:35:00|15517|15486|15496|15460|15534|15509|15482|15456|6539
1650912000000|2022-04-25 18:40:00|15495|15462|15458|15432|15508|15483|15458|15432|1940
1650912300000|2022-04-25 18:45:00|15445|15410|15534|15515|15540|15527|15442|15410|11721
1650912600000|2022-04-25 18:50:00|15538|15518|15595|15570|15598|15587|15526|15496|8904
1650912900000|2022-04-25 18:55:00|15597|15579|15505|15476|15597|15579|15504|15476|2656
1650913200000|2022-04-25 19:00:00|15502|15475|15370|15347|15521|15481|15336|15310|3433
1650913500000|2022-04-25 19:05:00|15380|15348|15399|15374|15400|15379|15321|15300|6633
1650913800000|2022-04-25 19:10:00|15385|15364|15368|15335|15393|15364|15354|15319|1944
1650914100000|2022-04-25 19:15:00|15399|15366|15472|15444|15473|15451|15399|15366|2978
1650914400000|2022-04-25 19:20:00|15473|15445|15511|15482|15514|15490|15473|15445|2889
1650914700000|2022-04-25 19:25:00|15509|15478|15499|15466|15530|15485|15445|15411|2825
1650915000000|2022-04-25 19:30:00|15493|15479|15493|15472|15529|15503|15484|15472|4924
1650915300000|2022-04-25 19:35:00|15491|15476|15523|15504|15548|15518|15491|15472|5038
1650915600000|2022-04-25 19:40:00|15526|15509|15541|15513|15549|15528|15472|15449|4115
1650915900000|2022-04-25 19:45:00|15546|15520|15507|15473|15548|15532|15486|15453|9644
1650916200000|2022-04-25 19:50:00|15508|15462|15525|15506|15543|15523|15473|15438|10546
1650916500000|2022-04-25 19:55:00|15524|15509|15513|15506|15539|15534|15501|15477|25962
1650916800000|2022-04-25 20:00:00|15510|15505|15510|15310|15520|15505|15510|15300|5
1650917100000|2022-04-25 20:05:00|15520||15520||15520||15520||37
1650918300000|2022-04-25 20:25:00|||||||||26
1650918600000|2022-04-25 20:30:00||15405||15405||15405||15405|0
1650918900000|2022-04-25 20:35:00|||||||||2
1650919200000|2022-04-25 20:40:00||15400||15415||15415||15400|0
1650919500000|2022-04-25 20:45:00|||||||||23
1650919800000|2022-04-25 20:50:00|15600|15432|15600|15415|15600|15432|15600|15415|43
1650921600000|2022-04-25 21:20:00|||||||||7
1650922500000|2022-04-25 21:35:00|||||||||35
1650922800000|2022-04-25 21:40:00|||||||||11
1650927600000|2022-04-25 23:00:00|||||||||2
1650928500000|2022-04-25 23:15:00|15549|15440|15549|15440|15549|15440|15549|15440|55
1650928800000|2022-04-25 23:20:00|15548||15548||15548||15548||0
1650929700000|2022-04-25 23:35:00|||||||||12
1650930000000|2022-04-25 23:40:00|15525||15525||15525||15524||46
1650930300000|2022-04-25 23:45:00||15452||15452||15452||15452|100
1650930600000|2022-04-25 23:50:00|||||||||102
1650960000000|2022-04-26 08:00:00|15337|15272|15376|15311|15560|15431|15337|15237|766
1650960300000|2022-04-26 08:05:00|15384|15312|15365|15319|15560|15360|15360|15304|434
1650960600000|2022-04-26 08:10:00|15489|15320|15460|15410|15489|15410|15387|15320|139
1650960900000|2022-04-26 08:15:00|15476|15408|15517|15430|15540|15482|15476|15357|105
1650961200000|2022-04-26 08:20:00|15514|15431|15528|15469|15560|15505|15495|15237|200
1650961500000|2022-04-26 08:25:00|15524|15459|15538|15482|15560|15482|15479|15237|467
1650961800000|2022-04-26 08:30:00|15526|15358|15497|15422|15560|15431|15463|15358|703
1650962100000|2022-04-26 08:35:00|15496|15423|15486|15415|15496|15430|15486|15414|0
1650962400000|2022-04-26 08:40:00|15471|15404|15497|15436|15501|15437|15455|15388|25
1650962700000|2022-04-26 08:45:00|15496|15425|15504|15439|15506|15441|15496|15425|0
1650963000000|2022-04-26 08:50:00|15489|15313|15497|15431|15502|15440|15489|15313|120
1650963300000|2022-04-26 08:55:00|15496|15423|15486|15426|15496|15426|15486|15423|0
1650963600000|2022-04-26 09:00:00|15497|15427|15503|15431|15503|15431|15493|15418|22
1650963900000|2022-04-26 09:05:00|15498|15433|15514|15452|15560|15470|15489|15237|278
1650964200000|2022-04-26 09:10:00|15507|15443|15504|15448|15519|15448|15502|15427|53
1650964500000|2022-04-26 09:15:00|15503|15438|15499|15441|15503|15441|15499|15434|0
1650964800000|2022-04-26 09:20:00|15508|15443|15515|15442|15516|15449|15508|15437|0
1650965100000|2022-04-26 09:25:00||15445||15455||15455||15437|0
1650965400000|2022-04-26 09:30:00|15560|15469|15560|15506|15560|15516|15530|15449|571
1650965700000|2022-04-26 09:35:00|15541|15392|15523|15477|15542|15485|15523|15237|113
1650966000000|2022-04-26 09:40:00|15540||15523||15540||15523||0
1650966300000|2022-04-26 09:45:00|15518|15479|15539|15477|15546|15482|15517|15477|0
1650966600000|2022-04-26 09:50:00|15538||15523||15538||15518||100
1650966900000|2022-04-26 09:55:00|15522|15484|15534|15484|15541|15490|15520|15477|50
1650967200000|2022-04-26 10:00:00|15544|15487|15558|15516|15560|15517|15517|15477|218
1650967500000|2022-04-26 10:05:00|15554|15489|15560|15502|15560|15507|15547|15485|0
1650967800000|2022-04-26 10:10:00|15559|15506|15560|15507|15560|15509|15559|15494|0
1650968100000|2022-04-26 10:15:00|15559|15495|15548|15489|15559|15495|15548|15483|0
1650968400000|2022-04-26 10:20:00|15560|15494|15560|15515|15560|15516|15560|15494|0
1650968700000|2022-04-26 10:25:00|15548|15507|15538|15477|15548|15509|15538|15477|0
1650969000000|2022-04-26 10:30:00|15537||15510||15537||15510||0
1650969300000|2022-04-26 10:35:00|15560|15478|15551|15487|15560|15521|15528|15478|142
1650969600000|2022-04-26 10:40:00|15542|15477|15510|15477|15542|15477|15510|15477|0
1650969900000|2022-04-26 10:45:00|15509||15507||15529||15507||0
1650970200000|2022-04-26 10:50:00|15506|15500|15540|15500|15540|15500|15505|15500|0
1650970500000|2022-04-26 10:55:00|15539|15515|15512|15466|15560|15515|15499|15452|262
1650970800000|2022-04-26 11:00:00|15511|15464|15502|15444|15511|15465|15496|15433|116
1650971100000|2022-04-26 11:05:00|15480|15237|15456|15408|15548|15434|15456|15237|35
1650971400000|2022-04-26 11:10:00|15455|15377|15438|15377|15548|15438|15431|15237|276
1650971700000|2022-04-26 11:15:00|15436|15265|15387|15352|15438|15421|15387|15123|30
1650972000000|2022-04-26 11:20:00|15368|15327|15391|15332|15403|15356|15366|15308|100
1650972300000|2022-04-26 11:25:00|15390|15305|15377|15310|15394|15329|15373|15304|140
1650972600000|2022-04-26 11:30:00|15380|15324|15399|15347|15403|15347|15366|15324|0
1650972900000|2022-04-26 11:35:00|15398|15335|15376|15324|15398|15335|15365|15321|0
1650973200000|2022-04-26 11:40:00|15391|15329|15372|15325|15394|15331|15372|15317|0
1650973500000|2022-04-26 11:45:00|15385|15326|15392|15335|15392|15335|15381|15321|0
1650973800000|2022-04-26 11:50:00|15390|15337|15383|15333|15390|15341|15383|15333|0
1650974100000|2022-04-26 11:55:00|15404|15334|15392|15335|15404|15348|15392|15334|0
1650974400000|2022-04-26 12:00:00|15414|15310|15374|15323|15414|15323|15374|15123|644
1650975900000|2022-04-26 12:25:00|15369|15314|15372|15307|15374|15371|15369|15305|500
1650976200000|2022-04-26 12:30:00|15371|15308|15359|15311|15371|15311|15359|15308|2
1650976500000|2022-04-26 12:35:00|15352|15123|15328|15263|15352|15276|15302|15123|136
1650976800000|2022-04-26 12:40:00|15324|15258|15373|15331|15374|15331|15315|15250|250
1650977700000|2022-04-26 12:55:00|15374|15334|15374|15333|15374|15336|15374|15331|1
1650978000000|2022-04-26 13:00:00|15548|15335|15408|15343|15548|15365|15408|15335|5
1650978300000|2022-04-26 13:05:00|15407|15335|15396|15338|15407|15338|15392|15335|50
1650978600000|2022-04-26 13:10:00|15380|15335|15348|15284|15396|15335|15331|15284|2445
1650978900000|2022-04-26 13:15:00|15347|15289|15370|15309|15391|15329|15347|15289|21
1650979200000|2022-04-26 13:20:00|15374|15310|15373|15310|15374|15310|15373|15310|140
1650979500000|2022-04-26 13:25:00|15308|15300|15181|15100|15308|15300|15121|14885|8245
1650979800000|2022-04-26 13:30:00|15190|15101|15192|15130|15405|15350|15101|15100|17914
1650980100000|2022-04-26 13:35:00|15191|15120|15159|15080|15191|15122|14967|14921|10314
1650980400000|2022-04-26 13:40:00|15156|15100|15334|15282|15368|15342|15152|15084|11790
1650980700000|2022-04-26 13:45:00|15319|15264|15464|15419|15547|15474|15244|15203|16888
1650981000000|2022-04-26 13:50:00|15463|15404|15328|15297|15463|15407|15321|15287|2970
1650981300000|2022-04-26 13:55:00|15329|15304|15196|15161|15398|15348|15181|15140|8147
1650981600000|2022-04-26 14:00:00|15172|15140|15076|15029|15190|15153|15054|15014|7660
1650981900000|2022-04-26 14:05:00|15050|15022|15157|15110|15165|15128|15050|15022|3525
1650982200000|2022-04-26 14:10:00|15165|15139|15077|15050|15169|15145|15077|15039|3460
1650982500000|2022-04-26 14:15:00|15066|15038|15092|15053|15099|15061|15029|15001|4531
1650982800000|2022-04-26 14:20:00|15090|15061|15158|15112|15203|15166|15090|15061|6062
1650983100000|2022-04-26 14:25:00|15157|15103|15215|15172|15215|15175|15023|14989|6585
1650983400000|2022-04-26 14:30:00|15194|15167|15063|15013|15223|15186|15046|15012|4541
1650983700000|2022-04-26 14:35:00|15064|15010|15052|15020|15104|15063|15034|14994|2600
1650984000000|2022-04-26 14:40:00|15051|15021|15036|14999|15068|15039|14927|14900|11588
1650984300000|2022-04-26 14:45:00|15035|15000|15069|15036|15080|15050|15005|14963|4360
1650984600000|2022-04-26 14:50:00|15064|15013|14942|14913|15071|15020|14942|14907|1225
1650984900000|2022-04-26 14:55:00|14941|14922|14921|14883|14972|14926|14916|14880|1863
1650985200000|2022-04-26 15:00:00|14912|14879|14894|14842|14919|14881|14866|14840|1400
1650985500000|2022-04-26 15:05:00|14887|14843|14920|14885|14928|14902|14854|14830|3803
1650985800000|2022-04-26 15:10:00|14919|14878|14876|14851|14919|14880|14860|14829|6672
1650986100000|2022-04-26 15:15:00|14873|14850|14758|14738|14873|14852|14746|14724|9448
1650986400000|2022-04-26 15:20:00|14753|14727|14792|14764|14846|14825|14748|14726|7865
1650986700000|2022-04-26 15:25:00|14791|14761|14813|14782|14840|14804|14769|14729|3049
1650987000000|2022-04-26 15:30:00|14810|14771|14787|14752|14830|14811|14778|14745|7199
1650987300000|2022-04-26 15:35:00|14775|14750|14814|14789|14814|14800|14729|14700|10234
1650987600000|2022-04-26 15:40:00|14813|14768|14763|14742|14813|14772|14734|14702|1450
1650987900000|2022-04-26 15:45:00|14780|14751|14803|14784|14810|14793|14767|14742|3153
1650988200000|2022-04-26 15:50:00|14799|14785|14764|14738|14813|14792|14764|14738|3099
1650988500000|2022-04-26 15:55:00|14765|14723|14690|14664|14765|14723|14666|14633|3389
1650988800000|2022-04-26 16:00:00|14708|14665|14718|14685|14721|14703|14693|14664|1247
1650989100000|2022-04-26 16:05:00|14712|14674|14745|14702|14748|14710|14701|14674|4579
1650989400000|2022-04-26 16:10:00|14730|14714|14767|14735|14767|14736|14715|14679|3427
1650989700000|2022-04-26 16:15:00|14765|14736|14787|14753|14800|14785|14763|14736|2878
1650990000000|2022-04-26 16:20:00|14800|14773|14846|14819|14853|14819|14799|14771|4231
1650990300000|2022-04-26 16:25:00|14848|14831|14880|14853|14897|14872|14848|14815|4286
1650990600000|2022-04-26 16:30:00|14879|14844|14879|14851|14905|14880|14864|14832|2552
1650990900000|2022-04-26 16:35:00|14873|14857|14795|14771|14890|14868|14795|14771|1302
1650991200000|2022-04-26 16:40:00|14801|14772|14889|14864|14895|14864|14801|14771|3965
1650991500000|2022-04-26 16:45:00|14882|14862|14824|14795|14884|14862|14797|14783|3018
1650991800000|2022-04-26 16:50:00|14816|14796|14843|14819|14899|14864|14815|14796|2741
1650992100000|2022-04-26 16:55:00|14838|14816|14914|14897|14922|14897|14829|14800|2592
1650992400000|2022-04-26 17:00:00|14913|14896|14782|14752|14913|14896|14769|14735|1275
1650992700000|2022-04-26 17:05:00|14779|14753|14788|14760|14808|14772|14754|14727|1100
1650993000000|2022-04-26 17:10:00|14786|14755|14795|14769|14823|14791|14777|14755|1097
1650993300000|2022-04-26 17:15:00|14793|14760|14808|14789|14825|14795|14779|14760|1436
1650993600000|2022-04-26 17:20:00|14824|14790|14811|14781|14859|14826|14802|14779|1900
1650993900000|2022-04-26 17:25:00|14818|14786|14811|14795|14824|14797|14803|14780|100
1650994200000|2022-04-26 17:30:00|14807|14781|14716|14704|14811|14789|14705|14676|20048
1650994500000|2022-04-26 17:35:00|14721|14693|14777|14730|14777|14740|14704|14679|1360
1650994800000|2022-04-26 17:40:00|14771|14731|14823|14797|14852|14813|14767|14730|0
1650995100000|2022-04-26 17:45:00|14853|14806|14825|14778|14892|14858|14799|14766|5497
1650995400000|2022-04-26 17:50:00|14819|14779|14790|14749|14819|14781|14779|14735|650
1650995700000|2022-04-26 17:55:00|14784|14753|14834|14802|14838|14806|14782|14749|916
1650996000000|2022-04-26 18:00:00|14849|14821|14820|14796|14853|14821|14757|14730|3245
1650996300000|2022-04-26 18:05:00|14819|14794|14818|14784|14848|14803|14794|14764|3640
1650996600000|2022-04-26 18:10:00|14817|14785|14879|14847|14900|14863|14815|14776|2282
1650996900000|2022-04-26 18:15:00|14891|14844|14866|14821|14928|14889|14861|14821|1700
1650997200000|2022-04-26 18:20:00|14864|14822|14923|14897|14949|14917|14864|14822|3370
1650997500000|2022-04-26 18:25:00|14940|14907|14942|14918|14951|14939|14935|14907|3840
1650997800000|2022-04-26 18:30:00|14940|14920|14963|14939|14978|14939|14929|14897|2352
1650998100000|2022-04-26 18:35:00|14979|14946|14953|14923|15018|14983|14925|14896|3995
1650998400000|2022-04-26 18:40:00|14951|14914|14893|14854|14951|14914|14865|14833|2245
1650998700000|2022-04-26 18:45:00|14879|14852|14875|14839|14897|14879|14850|14813|3288
1650999000000|2022-04-26 18:50:00|14876|14851|14951|14928|14961|14928|14871|14835|1100
1650999300000|2022-04-26 18:55:00|14952|14936|14989|14965|15016|14976|14951|14934|3240
1650999600000|2022-04-26 19:00:00|14990|14966|14941|14900|15015|15004|14931|14899|2617
1650999900000|2022-04-26 19:05:00|14937|14901|14883|14845|14940|14912|14865|14836|4238
1651000200000|2022-04-26 19:10:00|14881|14866|14860|14835|14918|14893|14857|14830|2175
1651000500000|2022-04-26 19:15:00|14859|14836|14795|14774|14887|14863|14788|14770|2797
1651000800000|2022-04-26 19:20:00|14786|14775|14831|14805|14847|14819|14785|14775|2179
1651001100000|2022-04-26 19:25:00|14830|14806|14787|14765|14830|14806|14779|14751|3065
1651001400000|2022-04-26 19:30:00|14783|14757|14748|14722|14783|14759|14729|14710|2568
1651001700000|2022-04-26 19:35:00|14746|14719|14750|14728|14752|14735|14718|14704|3230
1651002000000|2022-04-26 19:40:00|14772|14747|14767|14759|14787|14760|14742|14719|4958
1651002300000|2022-04-26 19:45:00|14773|14763|14798|14777|14815|14786|14757|14733|4648
1651002600000|2022-04-26 19:50:00|14816|14776|14810|14787|14847|14824|14769|14764|21888
1651002900000|2022-04-26 19:55:00|14809|14788|14795|14780|14859|14848|14785|14770|22068
1651003200000|2022-04-26 20:00:00||14776||14776||14776||14776|31749
1651004100000|2022-04-26 20:15:00|||||||||11
1651004700000|2022-04-26 20:25:00|14783|14600|14783|14600|14783|14600|14783|14600|9
1651007100000|2022-04-26 21:05:00|14685||14685||14685||14685||28
1651007400000|2022-04-26 21:10:00|||||||||1
1651008600000|2022-04-26 21:30:00|||||||||5
1651009800000|2022-04-26 21:50:00|||||||||2
1651010400000|2022-04-26 22:00:00|||||||||8
1651011000000|2022-04-26 22:10:00|||||||||20
1651015800000|2022-04-26 23:30:00|14950|14601|14950|14601|14950|14601|14950|14601|0
1651016100000|2022-04-26 23:35:00|||||||||3
1651016400000|2022-04-26 23:40:00||14603||14603||14603||14603|0
1651017000000|2022-04-26 23:50:00||14601||14601||14601||14601|12
1651017300000|2022-04-26 23:55:00||14600||14600||14600||14600|102
1651046400000|2022-04-27 08:00:00|14944|14889|14852|14810|15099|14907|14847|14735|384
1651046700000|2022-04-27 08:05:00|14850|14793|14871|14818|14900|14831|14792|14754|116
1651047000000|2022-04-27 08:10:00|14880|14825|14825|14768|14900|14851|14803|14733|70
1651047300000|2022-04-27 08:15:00|14836|14772|14894|14835|14900|14835|14801|14747|411
1651047600000|2022-04-27 08:20:00|14893|14825|14849|14804|14899|14834|14849|14804|0
1651047900000|2022-04-27 08:25:00|14859|14795|14855|14813|14900|14813|14813|14750|339
1651048200000|2022-04-27 08:30:00|14862|14817|14855|14813|14871|14818|14847|14813|40
1651048500000|2022-04-27 08:35:00|14845|14814|14864|14814|14871|14814|14843|14814|0
1651048800000|2022-04-27 08:40:00|14874|14820|14856|14813|14880|14834|14841|14813|0
1651049100000|2022-04-27 08:45:00|14866|14794|14795|14743|14866|14794|14794|14661|563
1651049400000|2022-04-27 08:50:00|14794|14750|14821|14770|14899|14796|14789|14744|170
1651049700000|2022-04-27 08:55:00|14830|14774|14830|14777|14863|14816|14830|14774|0
1651050000000|2022-04-27 09:00:00|14827|14766|14842|14806|14849|14806|14815|14759|0
1651050300000|2022-04-27 09:05:00|14841|14812|14841|14812|14876|14828|14838|14812|0
1651050600000|2022-04-27 09:10:00|14840||14843||14863||14840||0
1651050900000|2022-04-27 09:15:00|14851|14813|14853|14812|14876|14823|14833|14812|5
1651051200000|2022-04-27 09:20:00|14852|14816|14865|14812|14872|14821|14837|14812|20
1651051500000|2022-04-27 09:25:00|14863|14816|14847|14806|14863|14821|14838|14806|5
1651051800000|2022-04-27 09:30:00|14846|14808|14838|14810|14864|14811|14832|14806|0
1651052100000|2022-04-27 09:35:00|14846||14846||14864||14841||0
1651052400000|2022-04-27 09:40:00|14855|14820|14850|14820|14857|14820|14845|14820|0
1651052700000|2022-04-27 09:45:00|14849|14810|14861|14811|14862|14811|14838|14810|452
1651053000000|2022-04-27 09:50:00|14871|14813|14892|14839|14900|14845|14869|14813|0
1651053300000|2022-04-27 09:55:00|14899|14840|14900|14865|14900|14865|14874|14822|0
1651053600000|2022-04-27 10:00:00||14866||14869||14873||14847|0
1651053900000|2022-04-27 10:05:00|14893|14876|14900|14873|14900|14876|14893|14810|525
1651054200000|2022-04-27 10:10:00|14899|14856|14898|14858|14899|14877|14898|14856|0
1651054500000|2022-04-27 10:15:00|14900|14850|14890|14845|14900|14850|14890|14836|0
1651054800000|2022-04-27 10:20:00|14898|14847|14900|14860|14900|14860|14895|14847|0
1651055100000|2022-04-27 10:25:00||14868||14865||14874||14856|0
1651055400000|2022-04-27 10:30:00||14857||14870||14877||14855|208
1651055700000|2022-04-27 10:35:00|15018|14860|14941|14894|15018|14898|14929|14855|238
1651056000000|2022-04-27 10:40:00|14935|14895|14932|14887|14935|14897|14932|14885|0
1651056300000|2022-04-27 10:45:00|14930|14863|14976|14928|14983|14935|14913|14810|355
1651056600000|2022-04-27 10:50:00|14984|14929|14972|14916|15150|14940|14947|14810|95
1651056900000|2022-04-27 10:55:00|14971|14917|14956|14906|15150|14922|14944|14810|10
1651057200000|2022-04-27 11:00:00|14967|14908|14866|14817|14967|14909|14866|14810|184
1651057500000|2022-04-27 11:05:00|14876|14810|14867|14812|14888|14833|14854|14810|0
1651057800000|2022-04-27 11:10:00|14863|14814|14912|14864|15150|14901|14863|14814|411
1651058100000|2022-04-27 11:15:00|15150|14810|14915|14879|15150|14888|14912|14810|1
1651058400000|2022-04-27 11:20:00|14926|14907|14894|14843|14926|14907|14894|14810|2105
1651058700000|2022-04-27 11:25:00|14899|14827|14890|14835|14911|14900|14884|14827|2012
1651059000000|2022-04-27 11:30:00|14885|14826|14909|14856|14910|14856|14882|14823|1
1651059300000|2022-04-27 11:35:00|14906|14848|14810|14780|14911|14865|14810|14700|1505
1651059600000|2022-04-27 11:40:00|14804|14700|14782|14724|14810|14779|14576|14080|7676
1651059900000|2022-04-27 11:45:00|14792|14715|14731|14600|14810|14730|14636|14513|2113
1651060200000|2022-04-27 11:50:00|14728|14650|14723|14650|14860|14650|14693|14650|610
1651060500000|2022-04-27 11:55:00|14722||14712||14784||14707||1200
1651061700000|2022-04-27 12:15:00|14733||14706||14733||14700||315
1651062000000|2022-04-27 12:20:00|14725|14651|14718|14650|14734|14652|14715|14650|0
1651062300000|2022-04-27 12:25:00|14705|14652|14728|14662|14728|14662|14691|14652|283
1651062600000|2022-04-27 12:30:00|14725|14655|14707|14650|14730|14660|14701|14650|6
1651062900000|2022-04-27 12:35:00|14706|14658|14720|14659|14723|14659|14697|14658|0
1651063200000|2022-04-27 12:40:00|14719|14650|14711|14650|14719|14650|14711|14650|0
1651063800000|2022-04-27 12:50:00|14696||14675||14702||14675||146
1651064100000|2022-04-27 12:55:00|||||||||13
1651064400000|2022-04-27 13:00:00|||||||||182
1651064700000|2022-04-27 13:05:00|14663|14663|14653|14600|14663|14663|14645|14600|1667
1651065000000|2022-04-27 13:10:00|14646||14645||14646||14645||40
1651065300000|2022-04-27 13:15:00|14653|14601|14675|14605|14675|14605|14649|14600|110
1651065600000|2022-04-27 13:20:00||14600||14618||14640||14600|480
1651065900000|2022-04-27 13:25:00|14667|14611|14709|14660|14734|14696|14667|14600|5262
1651066200000|2022-04-27 13:30:00|14734|14672|14940|14885|14950|14905|14734|14672|13805
1651066500000|2022-04-27 13:35:00|14938|14888|14929|14854|15075|15035|14839|14783|8570
1651066800000|2022-04-27 13:40:00|14924|14856|14907|14861|14957|14916|14863|14821|2359
1651067100000|2022-04-27 13:45:00|14902|14856|14755|14700|14908|14878|14750|14692|3350
1651067400000|2022-04-27 13:50:00|14754|14695|14777|14717|14808|14732|14709|14655|1000
1651067700000|2022-04-27 13:55:00|14775|14714|14782|14734|14821|14743|14732|14673|946
1651068000000|2022-04-27 14:00:00|14778|14739|14649|14613|14858|14803|14634|14600|2824
1651068300000|2022-04-27 14:05:00|14643|14601|14606|14565|14683|14653|14586|14551|5567
1651068600000|2022-04-27 14:10:00|14591|14563|14498|14470|14598|14564|14498|14465|8769
1651068900000|2022-04-27 14:15:00|14497|14476|14420|14387|14528|14499|14408|14384|10018
1651069200000|2022-04-27 14:20:00|14404|14377|14439|14401|14535|14493|14382|14351|7819
1651069500000|2022-04-27 14:25:00|14456|14402|14396|14348|14478|14452|14365|14325|5358
1651069800000|2022-04-27 14:30:00|14390|14341|14448|14404|14448|14414|14338|14315|5565
1651070100000|2022-04-27 14:35:00|14447|14405|14498|14461|14500|14490|14442|14399|6806
1651070400000|2022-04-27 14:40:00|14499|14459|14470|14453|14500|14470|14423|14394|8563
1651070700000|2022-04-27 14:45:00|14472|14454|14588|14557|14590|14562|14462|14436|5428
1651071000000|2022-04-27 14:50:00|14590|14559|14506|14477|14606|14580|14500|14469|3428
1651071300000|2022-04-27 14:55:00|14489|14468|14533|14504|14538|14504|14456|14414|4207
1651071600000|2022-04-27 15:00:00|14537|14492|14582|14535|14699|14662|14537|14492|8921
1651071900000|2022-04-27 15:05:00|14581|14533|14534|14501|14622|14580|14521|14471|6290
1651072200000|2022-04-27 15:10:00|14542|14503|14517|14483|14566|14525|14474|14444|7599
1651072500000|2022-04-27 15:15:00|14523|14494|14480|14448|14600|14554|14458|14412|13160
1651072800000|2022-04-27 15:20:00|14478|14449|14502|14474|14531|14497|14429|14400|21371
1651073100000|2022-04-27 15:25:00|14498|14471|14537|14519|14555|14520|14474|14443|4720
1651073400000|2022-04-27 15:30:00|14554|14528|14650|14616|14675|14622|14536|14486|3250
1651073700000|2022-04-27 15:35:00|14640|14619|14674|14633|14691|14652|14631|14591|369
1651074000000|2022-04-27 15:40:00|14663|14610|14605|14565|14666|14620|14605|14564|3140
1651074300000|2022-04-27 15:45:00|14587|14541|14564|14521|14596|14550|14548|14503|2440
1651074600000|2022-04-27 15:50:00|14562|14512|14452|14407|14563|14522|14420|14378|5852
1651074900000|2022-04-27 15:55:00|14453|14394|14435|14398|14454|14415|14399|14354|4122
1651075200000|2022-04-27 16:00:00|14434|14399|14376|14344|14435|14406|14367|14325|2900
1651075500000|2022-04-27 16:05:00|14375|14357|14459|14431|14480|14448|14375|14344|4247
1651075800000|2022-04-27 16:10:00|14460|14439|14413|14382|14470|14439|14380|14352|3510
1651076100000|2022-04-27 16:15:00|14411|14375|14421|14388|14452|14417|14397|14364|2087
1651076400000|2022-04-27 16:20:00|14417|14389|14563|14527|14585|14561|14389|14348|5150
1651076700000|2022-04-27 16:25:00|14553|14529|14540|14512|14590|14560|14540|14512|2908
1651077000000|2022-04-27 16:30:00|14555|14518|14605|14571|14606|14573|14555|14518|1219
1651077300000|2022-04-27 16:35:00|14593|14577|14589|14557|14641|14606|14568|14534|8715
1651077600000|2022-04-27 16:40:00|14582|14534|14609|14575|14646|14604|14545|14511|1100
1651077900000|2022-04-27 16:45:00|14608|14576|14533|14501|14631|14581|14533|14500|2002
1651078200000|2022-04-27 16:50:00|14529|14504|14513|14482|14532|14510|14470|14436|3054
1651078500000|2022-04-27 16:55:00|14533|14498|14499|14471|14540|14500|14496|14463|1070
1651078800000|2022-04-27 17:00:00|14492|14466|14571|14535|14589|14554|14406|14360|13195
1651079100000|2022-04-27 17:05:00|14569|14537|14514|14465|14611|14561|14462|14436|3354
1651079400000|2022-04-27 17:10:00|14496|14457|14441|14390|14499|14457|14404|14368|700
1651079700000|2022-04-27 17:15:00|14418|14380|14421|14379|14436|14402|14383|14355|2500
1651080000000|2022-04-27 17:20:00|14420|14385|14435|14400|14469|14435|14416|14374|2432
1651080300000|2022-04-27 17:25:00|14456|14411|14531|14497|14543|14510|14415|14375|6320
1651080600000|2022-04-27 17:30:00|14543|14498|14559|14520|14568|14529|14535|14480|426
1651080900000|2022-04-27 17:35:00|14558|14529|14516|14473|14579|14530|14502|14459|2389
1651081200000|2022-04-27 17:40:00|14501|14474|14534|14495|14540|14508|14501|14469|2090
1651081500000|2022-04-27 17:45:00|14533|14494|14632|14592|14634|14593|14533|14491|5920
1651081800000|2022-04-27 17:50:00|14631|14593|14663|14628|14676|14655|14631|14593|1900
1651082100000|2022-04-27 17:55:00|14653|14635|14613|14581|14653|14635|14591|14562|4537
1651082400000|2022-04-27 18:00:00|14608|14584|14608|14569|14616|14590|14570|14553|1294
1651082700000|2022-04-27 18:05:00|14606|14558|14649|14608|14650|14610|14591|14548|711
1651083000000|2022-04-27 18:10:00|14635|14600|14656|14637|14656|14637|14620|14584|500
1651083300000|2022-04-27 18:15:00|14650|14617|14619|14586|14655|14626|14600|14566|350
1651083600000|2022-04-27 18:20:00|14622|14596|14643|14608|14683|14656|14622|14596|1700
1651083900000|2022-04-27 18:25:00|14631|14593|14646|14619|14649|14643|14619|14575|500
1651084200000|2022-04-27 18:30:00|14643|14613|14698|14668|14700|14675|14634|14605|1500
1651084500000|2022-04-27 18:35:00|14697|14667|14691|14661|14699|14670|14625|14602|971
1651084800000|2022-04-27 18:40:00|14690|14656|14699|14671|14700|14698|14677|14647|1289
1651085100000|2022-04-27 18:45:00|14698|14676|14690|14660|14727|14705|14683|14648|300
1651085400000|2022-04-27 18:50:00|14688|14649|14644|14615|14688|14661|14624|14601|700
1651085700000|2022-04-27 18:55:00|14658|14616|14574|14537|14659|14618|14538|14518|8509
1651086000000|2022-04-27 19:00:00|14586|14549|14566|14527|14586|14550|14531|14503|2379
1651086300000|2022-04-27 19:05:00|14577|14540|14561|14528|14592|14559|14539|14511|5527
1651086600000|2022-04-27 19:10:00|14543|14502|14575|14543|14597|14568|14542|14501|2100
1651086900000|2022-04-27 19:15:00|14591|14554|14548|14522|14591|14555|14537|14502|3530
1651087200000|2022-04-27 19:20:00|14559|14523|14548|14516|14563|14535|14516|14470|2800
1651087500000|2022-04-27 19:25:00|14562|14520|14548|14509|14591|14562|14523|14501|4100
1651087800000|2022-04-27 19:30:00|14541|14505|14535|14500|14568|14540|14532|14496|2919
1651088100000|2022-04-27 19:35:00|14541|14507|14504|14477|14564|14532|14455|14445|6646
1651088400000|2022-04-27 19:40:00|14510|14493|14568|14538|14570|14543|14496|14467|8715
1651088700000|2022-04-27 19:45:00|14570|14543|14519|14484|14593|14567|14506|14476|10958
1651089000000|2022-04-27 19:50:00|14518|14474|14513|14484|14554|14530|14492|14463|16210
1651089300000|2022-04-27 19:55:00|14512|14487|14445|14444|14525|14508|14445|14441|26675
1651089600000|2022-04-27 20:00:00|14447|14441|14447|14441|14447|14441|14447|14441|21451
1651089900000|2022-04-27 20:05:00|14700|14160|14440|14160|14700|14160|14440|14160|797
1651090800000|2022-04-27 20:20:00|14430||14430||14430||14430||1
1651091100000|2022-04-27 20:25:00|||||||||5
1651091400000|2022-04-27 20:30:00||14411||14160||14411||14160|164
1651092300000|2022-04-27 20:45:00|||||||||1
1651092600000|2022-04-27 20:50:00|||||||||1
1651094400000|2022-04-27 21:20:00|14429|14279|14429|14279|14429|14279|14429|14279|27
1651095000000|2022-04-27 21:30:00||14225||14279||14279||14225|2
1651096500000|2022-04-27 21:55:00|||||||||2
1651096800000|2022-04-27 22:00:00|||||||||11
1651097100000|2022-04-27 22:05:00||14355||14371||14371||14355|0
1651097700000|2022-04-27 22:15:00|||||||||1
1651098300000|2022-04-27 22:25:00||14372||14371||14372||14371|10
1651099200000|2022-04-27 22:40:00|||||||||3
1651099800000|2022-04-27 22:50:00||14400||14400||14400||14400|1
1651100400000|2022-04-27 23:00:00||14372||14372||14372||14372|13
1651101900000|2022-04-27 23:25:00||14400||14372||14400||14372|10
1651102200000|2022-04-27 23:30:00|||||||||1
1651103100000|2022-04-27 23:45:00||14400||14400||14400||14400|0
1651132800000|2022-04-28 08:00:00|14651|14559|14570|14529|14821|14630|14570|14404|401
1651133100000|2022-04-28 08:05:00|14574|14510|14656|14590|14812|14599|14574|14416|322
1651133400000|2022-04-28 08:10:00|14642|14594|14604|14544|14672|14606|14570|14401|1215
1651133700000|2022-04-28 08:15:00|14603|14545|14571|14505|14612|14550|14565|14429|104
1651134000000|2022-04-28 08:20:00|14580|14506|14586|14516|14696|14516|14566|14496|5
1651134300000|2022-04-28 08:25:00|14595|14517|14582|14522|14690|14533|14579|14401|15
1651134600000|2022-04-28 08:30:00|14581|14513|14564|14507|14752|14541|14557|14506|65
1651134900000|2022-04-28 08:35:00|14563|14500|14551|14500|14563|14500|14546|14500|5
1651135200000|2022-04-28 08:40:00|14562|14503|14570|14518|14582|14522|14556|14503|0
1651135500000|2022-04-28 08:45:00|14578|14510|14572|14515|14584|14518|14568|14505|6
1651135800000|2022-04-28 08:50:00|14555|14401|14523|14480|14714|14503|14502|14401|20
1651136100000|2022-04-28 08:55:00|14522|14481|14578|14480|14584|14485|14522|14480|0
1651136400000|2022-04-28 09:00:00|14570|14484|14542|14485|14588|14495|14542|14480|0
1651136700000|2022-04-28 09:05:00|14541|14480|14563|14510|14568|14510|14541|14480|0
1651137000000|2022-04-28 09:10:00|14562||14564||14564||14558||0
1651137300000|2022-04-28 09:15:00|14563|14511|14571|14515|14580|14517|14562|14510|0
1651137600000|2022-04-28 09:20:00|14570|14517|14564|14517|14575|14517|14564|14517|5
1651137900000|2022-04-28 09:25:00|14572|14518|14548|14516|14572|14529|14548|14510|0
1651138200000|2022-04-28 09:30:00||14510||14522||14525||14510|0
1651138500000|2022-04-28 09:35:00||14513||14518||14518||14510|0
1651138800000|2022-04-28 09:40:00||14510||14510||14514||14510|0
1651139100000|2022-04-28 09:45:00||14511||14510||14530||14510|0
1651139700000|2022-04-28 09:55:00|14547|14526|14548|14526|14548|14526|14543|14526|0
1651140300000|2022-04-28 10:05:00|||||||||50
1651140600000|2022-04-28 10:10:00|14679||14572||14679||14572||110
1651140900000|2022-04-28 10:15:00|14571|14527|14568|14526|14579|14527|14563|14526|0
1651141200000|2022-04-28 10:20:00|14567||14575||14575||14567||0
1651141500000|2022-04-28 10:25:00|14570|14531|14596|14540|14634|14566|14568|14529|5
1651141800000|2022-04-28 10:30:00|14595|14541|14599|14537|14605|14545|14580|14526|0
1651142100000|2022-04-28 10:35:00|14597|14533|14542|14531|14597|14540|14542|14526|240
1651142400000|2022-04-28 10:40:00|14528|14526|14524|14480|14536|14526|14524|14480|948
1651142700000|2022-04-28 10:45:00|14523||14511||14523||14511||10
1651143000000|2022-04-28 10:50:00|14523||14517||14523||14517||2
1651143300000|2022-04-28 10:55:00|14516||14510||14532||14510||29
1651143600000|2022-04-28 11:00:00|14504|14466|14480|14431|14504|14480|14480|14425|645
1651143900000|2022-04-28 11:05:00||14432||14430||14432||14425|0
1651144200000|2022-04-28 11:10:00|14479|14425|14480|14432|14480|14436|14479|14422|42
1651144500000|2022-04-28 11:15:00|14470|14200|14427|14379|14470|14434|14427|14200|569
1651144800000|2022-04-28 11:20:00|14434|14381|14424|14399|14434|14404|14424|14381|125
1651145100000|2022-04-28 11:25:00|14425|14401|14425|14391|14425|14403|14425|14382|5
1651145400000|2022-04-28 11:30:00||14392||14393||14393||14392|8
1651145700000|2022-04-28 11:35:00||14398||14393||14400||14393|0
1651146000000|2022-04-28 11:40:00|14434|14397|14512|14444|14512|14444|14428|14375|3235
1651146300000|2022-04-28 11:45:00|14504|14446|14505|14444|14522|14452|14498|14444|0
1651146600000|2022-04-28 11:50:00|14491|14446|14488|14444|14491|14446|14488|14444|0
1651146900000|2022-04-28 11:55:00|14491|14445|14491|14444|14491|14447|14482|14444|1
1651147200000|2022-04-28 12:00:00|||||||||26
1651147800000|2022-04-28 12:10:00|14483||14486||14491||14483||234
1651148100000|2022-04-28 12:15:00|14483||14486||14490||14479||291
1651148400000|2022-04-28 12:20:00|14483|14445|14491|14447|14491|14447|14483|14445|100
1651148700000|2022-04-28 12:25:00|14489|14444|14490|14430|14491|14444|14478|14425|5
1651149000000|2022-04-28 12:30:00|14491|14405|14425|14354|14491|14427|14425|14350|466
1651149300000|2022-04-28 12:35:00|14426|14355|14426|14400|14426|14410|14426|14355|473
1651149600000|2022-04-28 12:40:00|14439|14350|14466|14408|14468|14408|14390|14350|541
1651149900000|2022-04-28 12:45:00|14474|14419|14456|14380|14486|14419|14456|14379|50
1651150200000|2022-04-28 12:50:00||14383||14386||14386||14383|220
1651150500000|2022-04-28 12:55:00|14442|14371|14442|14380|14442|14380|14442|14371|1
1651150800000|2022-04-28 13:00:00|14438|14381|14427|14371|14463|14394|14427|14371|9
1651151100000|2022-04-28 13:05:00|14446|14379|14440|14380|14452|14391|14434|14374|105
1651151700000|2022-04-28 13:15:00||14382||14384||14384||14382|50
1651152000000|2022-04-28 13:20:00||14378||14410||14410||14378|164
1651152300000|2022-04-28 13:25:00|14463|14413|14459|14410|14463|14430|14459|14410|291
1651152600000|2022-04-28 13:30:00|14523|14411|14738|14669|14800|14736|14474|14410|12580
1651152900000|2022-04-28 13:35:00|14703|14664|14523|14474|14719|14664|14500|14454|21022
1651153200000|2022-04-28 13:40:00|14539|14464|14315|14255|14570|14517|14264|14206|14865
1651153500000|2022-04-28 13:45:00|14313|14261|14392|14359|14440|14392|14295|14237|6912
1651153800000|2022-04-28 13:50:00|14395|14365|14515|14447|14524|14475|14395|14361|7124
1651154100000|2022-04-28 13:55:00|14507|14448|14460|14410|14590|14543|14422|14403|12281
1651154400000|2022-04-28 14:00:00|14463|14431|14348|14311|14497|14448|14330|14287|4719
1651154700000|2022-04-28 14:05:00|14347|14295|14249|14210|14448|14413|14249|14210|4300
1651155000000|2022-04-28 14:10:00|14258|14221|14164|14126|14263|14224|14156|14114|8944
1651155300000|2022-04-28 14:15:00|14162|14145|14211|14181|14237|14187|14101|14085|9678
1651155600000|2022-04-28 14:20:00|14205|14166|14086|14056|14239|14196|14086|14045|16477
1651155900000|2022-04-28 14:25:00|14081|14052|14046|14021|14107|14096|14043|14016|5984
1651156200000|2022-04-28 14:30:00|14048|14020|13986|13957|14076|14050|13940|13912|23775
1651156500000|2022-04-28 14:35:00|13970|13952|14037|13996|14079|14023|13968|13939|2724
1651156800000|2022-04-28 14:40:00|14035|13993|14038|14012|14064|14020|13991|13961|1352
1651157100000|2022-04-28 14:45:00|14055|14013|14013|13971|14101|14060|14010|13971|6678
1651157400000|2022-04-28 14:50:00|13997|13977|14042|14008|14062|14031|13963|13936|8213
1651157700000|2022-04-28 14:55:00|14041|14000|14059|14034|14123|14104|14013|13980|11059
1651158000000|2022-04-28 15:00:00|14058|14023|14008|13980|14065|14046|14008|13980|10643
1651158300000|2022-04-28 15:05:00|13985|13960|14026|14001|14076|14042|13943|13925|8340
1651158600000|2022-04-28 15:10:00|14022|14002|14053|14029|14060|14031|13987|13956|3443
1651158900000|2022-04-28 15:15:00|14059|14030|14088|14056|14090|14058|14014|13985|4800
1651159200000|2022-04-28 15:20:00|14080|14043|14024|14000|14080|14043|13979|13951|9105
1651159500000|2022-04-28 15:25:00|14032|14001|14036|14010|14072|14048|14004|13980|10326
1651159800000|2022-04-28 15:30:00|14056|14017|13941|13918|14079|14040|13885|13865|15529
1651160100000|2022-04-28 15:35:00|13948|13924|13935|13906|13992|13964|13935|13906|8160
1651160400000|2022-04-28 15:40:00|13949|13914|13875|13850|13973|13947|13860|13834|2666
1651160700000|2022-04-28 15:45:00|13873|13849|13789|13761|13873|13849|13780|13761|4792
1651161000000|2022-04-28 15:50:00|13781|13765|13883|13859|13896|13864|13775|13746|6387
1651161300000|2022-04-28 15:55:00|13892|13858|13903|13876|13904|13876|13828|13792|3645
1651161600000|2022-04-28 16:00:00|13902|13877|13923|13885|13954|13919|13854|13821|5260
1651161900000|2022-04-28 16:05:00|13936|13894|13930|13896|13942|13897|13868|13837|2060
1651162200000|2022-04-28 16:10:00|13928|13897|13968|13938|13972|13938|13898|13882|1909
1651162500000|2022-04-28 16:15:00|13980|13955|14011|13987|14042|14017|13980|13954|5889
1651162800000|2022-04-28 16:20:00|14024|13998|14060|14044|14060|14044|14024|13988|7228
1651163100000|2022-04-28 16:25:00|14059|14032|14053|14027|14066|14059|14035|14007|9404
1651163400000|2022-04-28 16:30:00|14064|14037|14140|14111|14165|14142|14060|14030|5484
1651163700000|2022-04-28 16:35:00|14141|14114|14146|14115|14148|14124|14098|14073|3700
1651164000000|2022-04-28 16:40:00|14143|14113|14155|14114|14162|14126|14132|14102|1500
1651164300000|2022-04-28 16:45:00|14149|14119|14127|14100|14209|14180|14120|14083|7209
1651164600000|2022-04-28 16:50:00|14125|14101|14122|14087|14125|14101|14065|14042|1800
1651164900000|2022-04-28 16:55:00|14119|14088|14136|14101|14142|14116|14097|14067|2600
1651165200000|2022-04-28 17:00:00|14146|14113|14171|14130|14186|14148|14137|14108|2645
1651165500000|2022-04-28 17:05:00|14154|14131|14175|14140|14190|14184|14139|14106|1487
1651165800000|2022-04-28 17:10:00|14180|14142|14227|14203|14230|14217|14180|14142|4269
1651166100000|2022-04-28 17:15:00|14226|14202|14216|14187|14226|14202|14156|14129|4685
1651166400000|2022-04-28 17:20:00|14213|14181|14210|14177|14213|14187|14158|14130|6790
1651166700000|2022-04-28 17:25:00|14209|14178|14221|14198|14228|14199|14195|14163|1600
1651167000000|2022-04-28 17:30:00|14217|14177|14223|14187|14248|14218|14159|14128|3275
1651167300000|2022-04-28 17:35:00|14222|14191|14258|14236|14275|14246|14195|14167|1012
1651167600000|2022-04-28 17:40:00|14245|14231|14205|14169|14245|14231|14182|14142|1000
1651167900000|2022-04-28 17:45:00|14209|14183|14269|14247|14271|14247|14196|14163|1683
1651168200000|2022-04-28 17:50:00|14267|14240|14238|14205|14289|14250|14228|14203|1080
1651168500000|2022-04-28 17:55:00|14253|14206|14272|14240|14275|14240|14236|14204|2638
1651168800000|2022-04-28 18:00:00|14266|14241|14274|14253|14288|14257|14246|14217|832
1651169100000|2022-04-28 18:05:00|14273|14250|14262|14233|14289|14258|14244|14207|1868
1651169400000|2022-04-28 18:10:00|14269|14235|14271|14247|14300|14275|14268|14226|1370
1651169700000|2022-04-28 18:15:00|14274|14248|14296|14273|14300|14277|14255|14228|1437
1651170000000|2022-04-28 18:20:00|14299|14265|14294|14268|14300|14270|14254|14228|1100
1651170300000|2022-04-28 18:25:00|14297|14269|14291|14268|14308|14299|14289|14262|3341
1651170600000|2022-04-28 18:30:00|14285|14270|14259|14243|14285|14276|14257|14228|4724
1651170900000|2022-04-28 18:35:00|14274|14229|14325|14299|14325|14299|14262|14229|6688
1651171200000|2022-04-28 18:40:00|14324|14302|14343|14319|14360|14338|14315|14290|1478
1651171500000|2022-04-28 18:45:00|14342|14320|14329|14317|14349|14336|14277|14257|3969
1651171800000|2022-04-28 18:50:00|14334|14316|14310|14287|14358|14342|14306|14275|6175
1651172100000|2022-04-28 18:55:00|14300|14277|14320|14300|14328|14309|14288|14261|5731
1651172400000|2022-04-28 19:00:00|14319|14297|14323|14306|14324|14311|14277|14261|6668
1651172700000|2022-04-28 19:05:00|14318|14305|14343|14321|14350|14336|14318|14299|3117
1651173000000|2022-04-28 19:10:00|14336|14316|14288|14269|14350|14332|14285|14262|9044
1651173300000|2022-04-28 19:15:00|14284|14270|14293|14279|14304|14284|14261|14239|6616
1651173600000|2022-04-28 19:20:00|14294|14280|14291|14275|14294|14281|14247|14233|4420
1651173900000|2022-04-28 19:25:00|14290|14274|14269|14253|14308|14289|14269|14253|3146
1651174200000|2022-04-28 19:30:00|14268|14254|14242|14233|14274|14267|14233|14212|8252
1651174500000|2022-04-28 19:35:00|14248|14234|14262|14252|14300|14281|14241|14217|4762
1651174800000|2022-04-28 19:40:00|14266|14244|14252|14237|14299|14280|14245|14236|5257
1651175100000|2022-04-28 19:45:00|14251|14236|14290|14272|14290|14278|14242|14220|6855
1651175400000|2022-04-28 19:50:00|14289|14268|14328|14304|14350|14332|14269|14253|14680
1651175700000|2022-04-28 19:55:00|14324|14303|14343|14336|14357|14346|14311|14290|32942
1651176000000|2022-04-28 20:00:00|14340|14210|14480|14210|14480|14210|14340|14210|26513
1651176300000|2022-04-28 20:05:00|14322||14480||14480||14322||50
1651176600000|2022-04-28 20:10:00|14300|14200|14300|14200|14300|14200|14300|14200|1
1651177800000|2022-04-28 20:30:00|14480||14480||14480||14480||2
1651179300000|2022-04-28 20:55:00|||||||||7
1651179600000|2022-04-28 21:00:00|14332||14480||14480||14332||5
1651179900000|2022-04-28 21:05:00|14322||14480||14480||14322||10
1651180500000|2022-04-28 21:15:00|||||||||3
1651180800000|2022-04-28 21:20:00|14308|14000|14480|14000|14480|14000|14308|14000|323
1651183500000|2022-04-28 22:05:00|||||||||260
1651185600000|2022-04-28 22:40:00|||||||||20
1651189200000|2022-04-28 23:40:00|14400|14022|14400|14022|14400|14022|14400|14022|19
1651219200000|2022-04-29 08:00:00|14351|14285|14371|14323|14397|14337|14330|14267|62
1651219500000|2022-04-29 08:05:00|14384|14333|14455|14399|14458|14404|14372|14237|121
1651219800000|2022-04-29 08:10:00|14462|14390|14492|14436|14519|14451|14443|14304|71
1651220100000|2022-04-29 08:15:00|14503|14437|14441|14383|14507|14444|14400|14304|43
1651220400000|2022-04-29 08:20:00|14440|14374|14398|14353|14440|14379|14398|14348|0
1651220700000|2022-04-29 08:25:00|14397|14344|14480|14430|14480|14430|14397|14344|0
1651221000000|2022-04-29 08:30:00|14488|14431|14417|14360|14499|14436|14410|14304|115
1651221300000|2022-04-29 08:35:00|14412|14364|14384|14342|14416|14365|14360|14309|5
1651221600000|2022-04-29 08:40:00|14385|14343|14401|14359|14422|14368|14382|14343|5
1651221900000|2022-04-29 08:45:00|14410|14361|14465|14409|14465|14409|14409|14359|35
1651222200000|2022-04-29 08:50:00|14460|14388|14460|14410|14480|14412|14410|14342|45
1651222500000|2022-04-29 08:55:00|14462|14411|14474|14422|14480|14422|14450|14387|0
1651222800000|2022-04-29 09:00:00|14433|14398|14426|14357|14446|14401|14395|14342|66
1651223100000|2022-04-29 09:05:00|14425|14358|14429|14373|14464|14402|14415|14350|0
1651223400000|2022-04-29 09:10:00|14426|14375|14391|14349|14429|14376|14391|14347|0
1651223700000|2022-04-29 09:15:00|14390|14342|14387|14351|14400|14356|14379|14342|10
1651224000000|2022-04-29 09:20:00|14393|14352|14397|14357|14415|14363|14387|14342|22
1651224300000|2022-04-29 09:25:00|14395|14342|14371|14342|14401|14344|14371|14342|0
1651224600000|2022-04-29 09:30:00|14379||14374||14379||14374||0
1651224900000|2022-04-29 09:35:00|14373||14388||14398||14372||0
1651225200000|2022-04-29 09:40:00|14380||14374||14380||14374||0
1651225500000|2022-04-29 09:45:00|14373||14375||14375||14367||0
1651225800000|2022-04-29 09:50:00|14380|14343|14384|14345|14384|14345|14365|14343|0
1651226100000|2022-04-29 09:55:00|14392|14346|14361|14322|14394|14349|14352|14238|179
1651226400000|2022-04-29 10:00:00|14376|14323|14367|14320|14380|14331|14367|14320|0
1651226700000|2022-04-29 10:05:00|14366|14321|14368|14320|14368|14321|14359|14313|0
1651227000000|2022-04-29 10:10:00|14353|14304|14305|14253|14367|14304|14305|14193|176
1651227300000|2022-04-29 10:15:00|14313|14255|14322|14275|14327|14275|14298|14239|0
1651227600000|2022-04-29 10:20:00|14323|14276|14327|14286|14327|14287|14320|14268|0
1651227900000|2022-04-29 10:25:00|14325|14277|14315|14274|14334|14280|14310|14266|0
1651228200000|2022-04-29 10:30:00|14317|14275|14337|14295|14370|14295|14316|14265|1
1651228500000|2022-04-29 10:35:00|14330|14280|14299|14255|14330|14280|14299|14242|55
1651228800000|2022-04-29 10:40:00|14307|14266|14290|14236|14370|14266|14259|14200|10
1651229100000|2022-04-29 10:45:00|14287|14240|14267|14233|14369|14240|14267|14232|5
1651229400000|2022-04-29 10:50:00|14251|14234|14253|14199|14263|14234|14242|14122|70
1651229700000|2022-04-29 10:55:00|14248|14192|14266|14220|14267|14251|14232|14126|330
1651230000000|2022-04-29 11:00:00|14267|14260|14267|14223|14267|14260|14252|14208|105
1651230300000|2022-04-29 11:05:00|14274|14224|14296|14254|14370|14260|14274|14224|155
1651230600000|2022-04-29 11:10:00|14291|14242|14344|14297|14420|14300|14278|14231|585
1651230900000|2022-04-29 11:15:00|14370|14261|14292|14243|14417|14343|14284|14134|113
1651231200000|2022-04-29 11:20:00|14299|14245|14388|14340|14398|14345|14272|14216|10
1651231500000|2022-04-29 11:25:00|14383|14330|14326|14276|14391|14337|14325|14262|0
1651231800000|2022-04-29 11:30:00|14330|14277|14350|14302|14367|14312|14328|14271|1
1651232100000|2022-04-29 11:35:00|14359|14303|14316|14260|14359|14303|14308|14177|225
1651232400000|2022-04-29 11:40:00|14315|14263|14355|14293|14420|14303|14308|14253|27
1651232700000|2022-04-29 11:45:00|14366|14294|14313|14265|14366|14305|14305|14242|32
1651233000000|2022-04-29 11:50:00|14322|14267|14337|14288|14337|14288|14315|14259|16
1651233300000|2022-04-29 11:55:00|14344|14280|14359|14304|14372|14318|14343|14280|16
1651234800000|2022-04-29 12:20:00|||||||||70
1651235100000|2022-04-29 12:25:00|14335|14287|14335|14283|14335|14308|14335|14281|0
1651235400000|2022-04-29 12:30:00|14328|14275|14308|14253|14335|14277|14296|14200|26
1651235700000|2022-04-29 12:35:00|14307|14255|14303|14244|14309|14255|14265|14209|20
1651236000000|2022-04-29 12:40:00|14302|14245|14325|14271|14331|14277|14293|14238|0
1651236300000|2022-04-29 12:45:00|14324|14266|14306|14255|14335|14284|14306|14255|0
1651236600000|2022-04-29 12:50:00|14317|14258|14335|14285|14335|14305|14317|14258|0
1651236900000|2022-04-29 12:55:00|14328|14274|14310|14261|14330|14278|14277|14227|0
1651237200000|2022-04-29 13:00:00|14303|14254|14220|14172|14320|14269|14220|14110|1041
1651237500000|2022-04-29 13:05:00|14232|14173|14225|14176|14335|14182|14180|14110|772
1651237800000|2022-04-29 13:10:00|14224|14167|14208|14154|14245|14183|14197|14140|20
1651238100000|2022-04-29 13:15:00|14189|14140|14197|14143|14204|14147|14175|14110|38
1651238400000|2022-04-29 13:20:00|14191|14140|14177|14125|14202|14152|14154|14110|180
1651238700000|2022-04-29 13:25:00|14161|14110|14302|14244|14420|14276|14147|14110|2317
1651239000000|2022-04-29 13:30:00|14313|14248|14724|14679|14800|14723|14303|14248|15409
1651239300000|2022-04-29 13:35:00|14726|14681|14491|14428|14735|14689|14491|14428|8602
1651239600000|2022-04-29 13:40:00|14481|14450|14547|14490|14560|14501|14454|14412|3108
1651239900000|2022-04-29 13:45:00|14534|14478|14707|14649|14743|14689|14534|14478|7404
1651240200000|2022-04-29 13:50:00|14706|14650|14732|14697|14839|14799|14696|14647|6788
1651240500000|2022-04-29 13:55:00|14762|14729|14845|14788|14900|14857|14762|14715|6920
1651240800000|2022-04-29 14:00:00|14844|14795|14839|14803|14853|14811|14756|14701|4125
1651241100000|2022-04-29 14:05:00|14829|14786|14759|14719|14850|14827|14713|14668|8768
1651241400000|2022-04-29 14:10:00|14775|14716|14711|14671|14791|14751|14702|14664|4600
1651241700000|2022-04-29 14:15:00|14732|14679|14611|14577|14791|14731|14590|14551|5374
1651242000000|2022-04-29 14:20:00|14609|14572|14620|14582|14654|14620|14573|14541|2383
1651242300000|2022-04-29 14:25:00|14614|14587|14575|14557|14649|14598|14552|14514|3324
1651242600000|2022-04-29 14:30:00|14579|14541|14596|14559|14655|14623|14571|14538|3410
1651242900000|2022-04-29 14:35:00|14609|14564|14558|14519|14626|14584|14509|14484|3665
1651243200000|2022-04-29 14:40:00|14548|14512|14506|14488|14558|14523|14467|14442|3475
1651243500000|2022-04-29 14:45:00|14505|14496|14482|14444|14533|14501|14462|14432|3500
1651243800000|2022-04-29 14:50:00|14479|14449|14513|14487|14545|14503|14468|14438|2987
1651244100000|2022-04-29 14:55:00|14535|14503|14586|14548|14595|14553|14521|14488|4101
1651244400000|2022-04-29 15:00:00|14583|14546|14641|14607|14642|14610|14522|14482|3860
1651244700000|2022-04-29 15:05:00|14650|14596|14622|14594|14697|14667|14592|14554|3923
1651245000000|2022-04-29 15:10:00|14617|14586|14597|14567|14622|14595|14561|14526|800
1651245300000|2022-04-29 15:15:00|14593|14547|14531|14498|14593|14548|14501|14474|350
1651245600000|2022-04-29 15:20:00|14532|14504|14521|14491|14535|14505|14473|14442|1180
1651245900000|2022-04-29 15:25:00|14522|14494|14456|14429|14534|14515|14434|14414|1550
1651246200000|2022-04-29 15:30:00|14455|14428|14484|14431|14562|14527|14431|14400|1900
1651246500000|2022-04-29 15:35:00|14469|14424|14498|14454|14498|14454|14462|14415|200
1651246800000|2022-04-29 15:40:00|14485|14448|14507|14457|14516|14488|14471|14430|400
1651247100000|2022-04-29 15:45:00|14519|14480|14457|14421|14537|14501|14449|14415|1300
1651247400000|2022-04-29 15:50:00|14476|14430|14441|14385|14476|14436|14416|14385|1100
1651247700000|2022-04-29 15:55:00|14414|14383|14400|14369|14425|14390|14399|14364|2392
1651248000000|2022-04-29 16:00:00|14398|14352|14298|14259|14399|14362|14275|14255|3783
1651248300000|2022-04-29 16:05:00|14288|14258|14309|14277|14323|14291|14282|14251|508
1651248600000|2022-04-29 16:10:00|14323|14280|14319|14288|14354|14316|14308|14279|1177
1651248900000|2022-04-29 16:15:00|14306|14271|14301|14264|14323|14302|14288|14255|4673
1651249200000|2022-04-29 16:20:00|14302|14275|14309|14287|14320|14301|14302|14275|1125
1651249500000|2022-04-29 16:25:00|14303|14284|14272|14262|14324|14303|14271|14242|993
1651249800000|2022-04-29 16:30:00|14271|14245|14255|14223|14271|14256|14236|14205|2093
1651250100000|2022-04-29 16:35:00|14264|14226|14239|14209|14273|14246|14231|14201|2047
1651250400000|2022-04-29 16:40:00|14234|14218|14184|14159|14234|14221|14184|14154|2184
1651250700000|2022-04-29 16:45:00|14182|14155|14200|14182|14219|14188|14181|14153|1303
1651251000000|2022-04-29 16:50:00|14216|14187|14186|14165|14217|14190|14186|14164|605
1651251300000|2022-04-29 16:55:00|14194|14167|14252|14230|14275|14255|14192|14164|1900
1651251600000|2022-04-29 17:00:00|14251|14234|14269|14233|14280|14258|14175|14147|11371
1651251900000|2022-04-29 17:05:00|14268|14225|14251|14212|14268|14229|14213|14178|1000
1651252200000|2022-04-29 17:10:00|14247|14242|14333|14306|14340|14312|14243|14212|4104
1651252500000|2022-04-29 17:15:00|14334|14294|14386|14356|14396|14390|14334|14294|3050
1651252800000|2022-04-29 17:20:00|14374|14353|14372|14351|14393|14363|14353|14319|2185
1651253100000|2022-04-29 17:25:00|14390|14350|14342|14313|14390|14362|14341|14309|500
1651253400000|2022-04-29 17:30:00|14341|14314|14355|14327|14391|14364|14339|14312|1450
1651253700000|2022-04-29 17:35:00|14356|14326|14312|14279|14379|14341|14312|14274|400
1651254000000|2022-04-29 17:40:00|14317|14278|14265|14238|14317|14278|14240|14220|400
1651254300000|2022-04-29 17:45:00|14257|14239|14229|14210|14267|14241|14215|14186|1100
1651254600000|2022-04-29 17:50:00|14242|14206|14229|14210|14266|14248|14217|14202|948
1651254900000|2022-04-29 17:55:00|14227|14192|14212|14174|14247|14214|14210|14174|2436
1651255200000|2022-04-29 18:00:00|14201|14182|14225|14201|14225|14201|14181|14144|1400
1651255500000|2022-04-29 18:05:00|14234|14203|14220|14197|14242|14216|14197|14177|1160
1651255800000|2022-04-29 18:10:00|14213|14192|14224|14201|14247|14221|14199|14170|1475
1651256100000|2022-04-29 18:15:00|14241|14205|14238|14206|14276|14248|14218|14190|2963
1651256400000|2022-04-29 18:20:00|14230|14200|14174|14148|14230|14200|14156|14130|2455
1651256700000|2022-04-29 18:25:00|14182|14155|14180|14157|14200|14170|14159|14131|1100
1651257000000|2022-04-29 18:30:00|14177|14143|14159|14131|14180|14158|14134|14102|1289
1651257300000|2022-04-29 18:35:00|14153|14115|14111|14085|14177|14131|14090|14069|4774
1651257600000|2022-04-29 18:40:00|14112|14074|14140|14111|14140|14121|14090|14072|2183
1651257900000|2022-04-29 18:45:00|14139|14113|14081|14055|14155|14129|14081|14055|1937
1651258200000|2022-04-29 18:50:00|14080|14059|14073|14052|14113|14089|14067|14050|1643
1651258500000|2022-04-29 18:55:00|14067|14050|14090|14067|14101|14084|14046|14034|6340
1651258800000|2022-04-29 19:00:00|14089|14043|14067|14047|14096|14066|14036|14011|2736
1651259100000|2022-04-29 19:05:00|14066|14041|14046|14027|14066|14052|14037|14010|3446
1651259400000|2022-04-29 19:10:00|14044|14029|13976|13962|14044|14029|13976|13958|5427
1651259700000|2022-04-29 19:15:00|13990|13965|14009|13996|14026|14007|13957|13942|7172
1651260000000|2022-04-29 19:20:00|14007|13981|14005|13984|14030|14009|13969|13950|6465
1651260300000|2022-04-29 19:25:00|14004|13987|13979|13968|14020|14002|13977|13960|4795
1651260600000|2022-04-29 19:30:00|13975|13970|14009|13983|14010|13999|13975|13965|5620
1651260900000|2022-04-29 19:35:00|13999|13976|13998|13982|14027|14003|13978|13964|5496
1651261200000|2022-04-29 19:40:00|14000|13979|13991|13978|14016|13998|13983|13968|3240
1651261500000|2022-04-29 19:45:00|13990|13976|13956|13944|14015|13992|13951|13937|23139
1651261800000|2022-04-29 19:50:00|13953|13943|13886|13861|13953|13943|13869|13851|34619
1651262100000|2022-04-29 19:55:00|13885|13864|13891|13877|13891|13888|13845|13836|44589
1651262400000|2022-04-29 20:00:00|13879|13878|14177|13877|14177|13878|13879|13877|152
1651262700000|2022-04-29 20:05:00|||||||||23
1651263000000|2022-04-29 20:10:00|||||||||206
1651263300000|2022-04-29 20:15:00|||||||||35
1651263600000|2022-04-29 20:20:00|||||||||39
1651264200000|2022-04-29 20:30:00|||||||||5
1651264800000|2022-04-29 20:40:00|||||||||4
1651265400000|2022-04-29 20:50:00|||||||||4
1651265700000|2022-04-29 20:55:00|14010|13878|14010|13878|14010|13878|14010|13878|0
1651478400000|2022-05-02 08:00:00|14063|13906|13930|13884|14073|13955|13920|13853|1564
1651478700000|2022-05-02 08:05:00|13929|13885|13930|13894|13930|13903|13922|13847|590
1651479000000|2022-05-02 08:10:00|13993|13800|13930|13897|13993|13910|13930|13800|673
1651479300000|2022-05-02 08:15:00|13924|13871|13930|13890|13930|13890|13924|13861|164
1651479600000|2022-05-02 08:20:00|13939|13881|13981|13909|14052|13983|13939|13881|415
1651479900000|2022-05-02 08:25:00|13991|13911|13980|13922|14005|13931|13980|13911|0
1651480200000|2022-05-02 08:30:00|13979|13902|13980|13919|13980|13928|13974|13902|0
1651480500000|2022-05-02 08:35:00||13925||13935||13937||13918|27
1651480800000|2022-05-02 08:40:00||13936||13930||13940||13930|169
1651481100000|2022-05-02 08:45:00|13974|13935|13979|13935|13979|13938|13968|13935|0
1651481400000|2022-05-02 08:50:00|13975||13974||13980||13965||43
1651481700000|2022-05-02 08:55:00|13964||13980||13980||13956||1040
1651482000000|2022-05-02 09:00:00||13936||13937||13937||13936|43
1651482900000|2022-05-02 09:15:00||13957||13959||13959||13957|529
1651483200000|2022-05-02 09:20:00||13951||13955||13955||13935|70
1651483500000|2022-05-02 09:25:00||13956||13960||13960||13956|195
1651483800000|2022-05-02 09:30:00||13935||13950||13954||13935|5
1651484100000|2022-05-02 09:35:00|13999|13951|13994|13945|14010|13953|13994|13944|859
1651484400000|2022-05-02 09:40:00|13989|13935|14010|13988|14010|13988|13986|13935|157
1651484700000|2022-05-02 09:45:00|14008|13959|14004|13942|14008|13959|14004|13940|0
1651485000000|2022-05-02 09:50:00|14010|13943|14008|13946|14010|13946|14008|13943|0
1651485300000|2022-05-02 09:55:00|14003|13952|14010|13953|14010|13953|14002|13952|0
1651485600000|2022-05-02 10:00:00|14009|13944|14010|13951|14010|13951|14008|13944|0
1651485900000|2022-05-02 10:05:00||13952||13953||13953||13952|0
1651486200000|2022-05-02 10:10:00|14001|13957|14001|13987|14001|13987|14001|13953|20
1651486500000|2022-05-02 10:15:00|14010|13988|14010|13991|14010|13991|14010|13988|431
1651486800000|2022-05-02 10:20:00|14020|13994|14058|14006|14059|14016|14020|13994|417
1651487100000|2022-05-02 10:25:00|14057|13935|14041|13989|14057|13989|14019|13935|114
1651487400000|2022-05-02 10:30:00|14051|14000|14055|14008|14059|14008|14051|14000|0
1651487700000|2022-05-02 10:35:00|14063|14010|14036|13973|14063|14016|14036|13935|251
1651488000000|2022-05-02 10:40:00|14044|13965|14051|13994|14060|14010|14044|13965|28
1651488300000|2022-05-02 10:45:00|14050|14000|14094|14036|14109|14036|14049|14000|159
1651488600000|2022-05-02 10:50:00|14102|14039|14091|14034|14110|14052|14090|13935|106
1651488900000|2022-05-02 10:55:00|14090|14025|14085|14016|14090|14028|14056|13935|115
1651489200000|2022-05-02 11:00:00|14104|14005|14077|14018|14105|14027|14077|13998|21
1651489500000|2022-05-02 11:05:00|14110|14019|14072|14023|14110|14045|14066|13935|19
1651489800000|2022-05-02 11:10:00|14079|14015|13998|13950|14079|14021|13996|13935|352
1651490100000|2022-05-02 11:15:00||13935||13948||13948||13935|1
1651490400000|2022-05-02 11:20:00|13991|13940|14029|13974|14110|14004|13988|13935|1120
1651490700000|2022-05-02 11:25:00||13975||13976||13976||13975|0
1651491000000|2022-05-02 11:30:00|14023|13935|14021|13967|14057|13986|14021|13935|120
1651491300000|2022-05-02 11:35:00|14015|13972|14014|13957|14015|13973|14014|13953|0
1651491600000|2022-05-02 11:40:00|14013|13948|14018|13956|14024|13956|14001|13948|5
1651491900000|2022-05-02 11:45:00|13970|13957|13957|13898|13970|13959|13957|13880|628
1651492200000|2022-05-02 11:50:00|13956|13892|13940|13886|13956|13895|13931|13880|0
1651492500000|2022-05-02 11:55:00|13937|13891|13935|13886|13937|13897|13931|13880|0
1651492800000|2022-05-02 12:00:00|13928|13880|13922|13853|13935|13880|13905|13845|511
1651493100000|2022-05-02 12:05:00|13921|13854|13910|13857|13921|13864|13910|13854|147
1651493400000|2022-05-02 12:10:00|13899|13800|13870|13818|13910|13844|13870|13800|301
1651493700000|2022-05-02 12:15:00|13900|13819|13892|13827|13900|13834|13881|13800|312
1651494000000|2022-05-02 12:20:00|13855|13828|13890|13827|13899|13828|13855|13827|205
1651494600000|2022-05-02 12:30:00|||||||||1
1651494900000|2022-05-02 12:35:00|13889||13888||13889||13888||20
1651495200000|2022-05-02 12:40:00|13897|13829|13893|13829|13900|13829|13885|13829|0
1651495500000|2022-05-02 12:45:00|13892|13865|13895|13865|13900|13865|13881|13827|177
1651495800000|2022-05-02 12:50:00|13893|13827|13891|13865|13893|13865|13891|13827|170
1651496100000|2022-05-02 12:55:00|13890||13898||13900||13889||0
1651496400000|2022-05-02 13:00:00|13900||13899||13900||13899||5
1651496700000|2022-05-02 13:05:00|13900|13898|13923|13865|13935|13898|13900|13846|1042
1651497000000|2022-05-02 13:10:00|13930|13870|13935|13899|13935|13899|13925|13870|50
1651497300000|2022-05-02 13:15:00|13932|13906|13944|13887|13944|13907|13932|13878|1
1651497600000|2022-05-02 13:20:00|13950|13891|13950|13893|13950|13893|13950|13891|12
1651497900000|2022-05-02 13:25:00|13970|13950|13970|13897|13970|13952|13952|13884|1101
1651498200000|2022-05-02 13:30:00|13958|13915|14273|14214|14300|14255|13958|13898|14833
1651498500000|2022-05-02 13:35:00|14300|14235|14348|14302|14382|14345|14179|14114|13829
1651498800000|2022-05-02 13:40:00|14339|14303|14453|14408|14459|14408|14273|14234|9361
1651499100000|2022-05-02 13:45:00|14443|14405|14401|14366|14511|14471|14384|14341|17326
1651499400000|2022-05-02 13:50:00|14400|14350|14686|14639|14686|14639|14364|14342|10865
1651499700000|2022-05-02 13:55:00|14674|14640|14681|14621|14697|14662|14563|14515|9635
1651500000000|2022-05-02 14:00:00|14685|14646|14539|14515|14790|14737|14490|14467|17049
1651500300000|2022-05-02 14:05:00|14532|14499|14571|14531|14649|14605|14519|14483|5103
1651500600000|2022-05-02 14:10:00|14552|14514|14559|14528|14600|14545|14513|14462|5352
1651500900000|2022-05-02 14:15:00|14561|14527|14624|14575|14628|14602|14544|14500|4977
1651501200000|2022-05-02 14:20:00|14600|14570|14624|14587|14628|14590|14528|14495|7231
1651501500000|2022-05-02 14:25:00|14609|14586|14827|14805|14850|14819|14594|14559|10956
1651501800000|2022-05-02 14:30:00|14846|14807|14878|14853|14947|14930|14841|14807|22185
1651502100000|2022-05-02 14:35:00|14895|14858|14811|14788|14899|14880|14811|14788|7263
1651502400000|2022-05-02 14:40:00|14819|14783|14825|14800|14860|14827|14805|14783|3623
1651502700000|2022-05-02 14:45:00|14823|14794|14822|14794|14834|14794|14736|14719|6101
1651503000000|2022-05-02 14:50:00|14818|14786|14837|14793|14848|14829|14770|14740|8660
1651503300000|2022-05-02 14:55:00|14830|14781|14866|14842|14900|14877|14804|14748|4148
1651503600000|2022-05-02 15:00:00|14879|14843|14685|14662|14884|14845|14665|14650|7154
1651503900000|2022-05-02 15:05:00|14697|14669|14783|14766|14799|14771|14693|14665|5608
1651504200000|2022-05-02 15:10:00|14796|14767|14815|14784|14815|14792|14699|14678|4101
1651504500000|2022-05-02 15:15:00|14811|14787|14667|14644|14815|14791|14633|14601|15231
1651504800000|2022-05-02 15:20:00|14666|14641|14729|14708|14743|14712|14660|14640|9057
1651505100000|2022-05-02 15:25:00|14730|14709|14692|14657|14828|14791|14667|14629|10970
1651505400000|2022-05-02 15:30:00|14700|14658|14774|14745|14774|14753|14647|14626|6224
1651505700000|2022-05-02 15:35:00|14773|14746|14730|14697|14800|14777|14730|14686|5829
1651506000000|2022-05-02 15:40:00|14725|14701|14659|14628|14741|14723|14649|14612|4749
1651506300000|2022-05-02 15:45:00|14646|14613|14661|14633|14680|14647|14610|14581|7371
1651506600000|2022-05-02 15:50:00|14673|14642|14718|14688|14750|14732|14671|14642|5818
1651506900000|2022-05-02 15:55:00|14715|14700|14800|14780|14828|14801|14715|14688|2875
1651507200000|2022-05-02 16:00:00|14798|14779|14697|14660|14839|14828|14676|14641|3251
1651507500000|2022-05-02 16:05:00|14698|14673|14800|14764|14800|14764|14698|14673|905
1651507800000|2022-05-02 16:10:00|14788|14786|14777|14751|14814|14794|14737|14721|14238
1651508100000|2022-05-02 16:15:00|14770|14747|14728|14707|14770|14747|14706|14688|5400
1651508400000|2022-05-02 16:20:00|14730|14708|14722|14694|14766|14751|14709|14681|2800
1651508700000|2022-05-02 16:25:00|14726|14695|14679|14662|14748|14720|14674|14653|5298
1651509000000|2022-05-02 16:30:00|14691|14669|14722|14690|14723|14696|14644|14630|2400
1651509300000|2022-05-02 16:35:00|14720|14697|14684|14645|14723|14699|14653|14630|5650
1651509600000|2022-05-02 16:40:00|14688|14644|14629|14610|14703|14675|14629|14610|2175
1651509900000|2022-05-02 16:45:00|14645|14615|14594|14565|14660|14643|14582|14553|6223
1651510200000|2022-05-02 16:50:00|14591|14564|14577|14540|14598|14565|14563|14534|2165
1651510500000|2022-05-02 16:55:00|14568|14534|14512|14490|14595|14554|14500|14479|8392
1651510800000|2022-05-02 17:00:00|14515|14489|14461|14424|14515|14489|14432|14389|2453
1651511100000|2022-05-02 17:05:00|14459|14425|14453|14417|14494|14464|14418|14378|7244
1651511400000|2022-05-02 17:10:00|14434|14397|14433|14388|14458|14408|14387|14351|4455
1651511700000|2022-05-02 17:15:00|14430|14386|14371|14348|14433|14388|14346|14312|3683
1651512000000|2022-05-02 17:20:00|14365|14349|14358|14346|14381|14357|14350|14322|4561
1651512300000|2022-05-02 17:25:00|14368|14326|14362|14329|14399|14369|14353|14326|2436
1651512600000|2022-05-02 17:30:00|14377|14345|14380|14348|14430|14400|14370|14341|2381
1651512900000|2022-05-02 17:35:00|14378|14345|14375|14350|14400|14376|14355|14316|1249
1651513200000|2022-05-02 17:40:00|14376|14351|14350|14326|14390|14369|14350|14326|2400
1651513500000|2022-05-02 17:45:00|14354|14332|14289|14268|14368|14350|14282|14260|3220
1651513800000|2022-05-02 17:50:00|14288|14273|14295|14282|14347|14308|14288|14273|3364
1651514100000|2022-05-02 17:55:00|14294|14278|14329|14309|14341|14309|14281|14264|2990
1651514400000|2022-05-02 18:00:00|14319|14308|14400|14366|14400|14367|14284|14251|3271
1651514700000|2022-05-02 18:05:00|14399|14368|14401|14366|14464|14443|14399|14350|4761
1651515000000|2022-05-02 18:10:00|14400|14369|14315|14293|14415|14385|14312|14289|3696
1651515300000|2022-05-02 18:15:00|14310|14280|14306|14286|14331|14306|14300|14272|1400
1651515600000|2022-05-02 18:20:00|14301|14280|14327|14301|14339|14301|14266|14232|2106
1651515900000|2022-05-02 18:25:00|14329|14306|14354|14329|14373|14346|14308|14295|3148
1651516200000|2022-05-02 18:30:00|14353|14332|14458|14431|14464|14431|14319|14300|6267
1651516500000|2022-05-02 18:35:00|14462|14430|14423|14399|14462|14430|14386|14350|4031
1651516800000|2022-05-02 18:40:00|14416|14397|14386|14350|14431|14397|14345|14318|893
1651517100000|2022-05-02 18:45:00|14387|14356|14496|14459|14499|14469|14379|14351|2978
1651517400000|2022-05-02 18:50:00|14492|14462|14482|14458|14516|14488|14441|14409|7848
1651517700000|2022-05-02 18:55:00|14477|14459|14456|14421|14503|14462|14430|14406|1000
1651518000000|2022-05-02 19:00:00|14474|14425|14463|14435|14511|14483|14434|14409|4727
1651518300000|2022-05-02 19:05:00|14494|14464|14467|14443|14494|14464|14398|14372|8535
1651518600000|2022-05-02 19:10:00|14468|14444|14524|14503|14560|14533|14467|14444|3770
1651518900000|2022-05-02 19:15:00|14523|14507|14534|14487|14560|14545|14456|14423|9263
1651519200000|2022-05-02 19:20:00|14543|14518|14568|14552|14585|14557|14542|14509|2440
1651519500000|2022-05-02 19:25:00|14567|14539|14562|14536|14577|14545|14519|14500|5270
1651519800000|2022-05-02 19:30:00|14560|14537|14606|14582|14616|14595|14540|14512|6342
1651520100000|2022-05-02 19:35:00|14600|14583|14552|14539|14607|14589|14542|14513|6871
1651520400000|2022-05-02 19:40:00|14575|14541|14525|14513|14600|14578|14525|14512|7655
1651520700000|2022-05-02 19:45:00|14522|14512|14581|14566|14594|14566|14515|14490|6079
1651521000000|2022-05-02 19:50:00|14600|14572|14618|14604|14630|14610|14590|14572|17440
1651521300000|2022-05-02 19:55:00|14616|14598|14608|14593|14629|14616|14602|14593|24176
1651521600000|2022-05-02 20:00:00|14638|14573|14604|14392|14900|14604|14604|14300|21604
1651521900000|2022-05-02 20:05:00|14543|14400|14604|14316|14604|14400|14479|14100|4766
1651522800000|2022-05-02 20:20:00|||||||||265
1651523100000|2022-05-02 20:25:00||14375||14375||14375||14375|0
1651523400000|2022-05-02 20:30:00|14597|14401|14597|14375|14597|14401|14597|14375|0
1651527600000|2022-05-02 21:40:00|||||||||100
1651528200000|2022-05-02 21:50:00|||||||||1
1651528800000|2022-05-02 22:00:00|14604|14407|14604|14403|14604|14570|14604|14403|626
1651529100000|2022-05-02 22:05:00||14569||14403||14590||14403|780
1651529400000|2022-05-02 22:10:00|||||||||25
1651533300000|2022-05-02 23:15:00|||||||||4
1651534200000|2022-05-02 23:30:00||14413||14413||14413||14413|0
1651535100000|2022-05-02 23:45:00||14414||14413||14414||14413|0
1651535400000|2022-05-02 23:50:00|||||||||11
1651535700000|2022-05-02 23:55:00||14471||14413||14471||14413|204
1651564800000|2022-05-03 08:00:00|14576|14506|14720|14650|14744|14683|14575|14506|127
1651565100000|2022-05-03 08:05:00|14715|14653|14676|14613|14852|14691|14671|14600|500
1651565400000|2022-05-03 08:10:00|14688|14616|14650|14605|14698|14639|14650|14600|0
1651565700000|2022-05-03 08:15:00|14647|14611|14638|14600|14647|14613|14638|14600|0
1651566000000|2022-05-03 08:20:00|14646||14643||14650||14638||0
1651566300000|2022-05-03 08:25:00|14639||14639||14648||14638||50
1651566600000|2022-05-03 08:30:00|14646|14587|14637|14576|14646|14587|14601|14422|620
1651566900000|2022-05-03 08:35:00|14636|14577|14634|14573|14636|14585|14634|14571|20
1651567200000|2022-05-03 08:40:00|14633|14575|14616|14563|14633|14586|14607|14547|0
1651567500000|2022-05-03 08:45:00|14615|14552|14603|14538|14620|14564|14586|14531|0
1651567800000|2022-05-03 08:50:00|14611|14541|14603|14549|14620|14565|14599|14541|11
1651568100000|2022-05-03 08:55:00|14602|14426|14611|14539|14624|14539|14570|14381|8
1651568400000|2022-05-03 09:00:00|14610|14528|14570|14518|14623|14535|14570|14509|0
1651568700000|2022-05-03 09:05:00|14569|14510|14589|14528|14609|14551|14556|14360|148
1651569000000|2022-05-03 09:10:00|14597|14534|14609|14551|14624|14563|14587|14524|15
1651569300000|2022-05-03 09:15:00|14608|14552|14571|14518|14614|14557|14571|14505|25
1651569600000|2022-05-03 09:20:00|14579|14525|14594|14543|14596|14546|14576|14516|0
1651569900000|2022-05-03 09:25:00|14602|14546|14591|14533|14602|14547|14585|14532|0
1651570200000|2022-05-03 09:30:00|14590|14545|14592|14535|14592|14545|14578|14524|0
1651570500000|2022-05-03 09:35:00|14590|14517|14592|14542|14608|14548|14576|14517|0
1651570800000|2022-05-03 09:40:00|14598|14543|14600|14555|14611|14555|14598|14543|0
1651571100000|2022-05-03 09:45:00|14599|14546|14615|14561|14615|14561|14597|14546|0
1651571400000|2022-05-03 09:50:00|14623|14564|14625|14571|14630|14575|14622|14564|0
1651571700000|2022-05-03 09:55:00|14632|14573|14627|14577|14638|14577|14626|14570|0
1651572000000|2022-05-03 10:00:00|14636|14582|14641|14602|14642|14602|14630|14575|0
1651572300000|2022-05-03 10:05:00|14631|14591|14647|14596|14647|14596|14631|14574|110
1651572600000|2022-05-03 10:10:00|14646|14590|14644|14604|14646|14604|14637|14586|0
1651572900000|2022-05-03 10:15:00|14650|14597|14644|14595|14650|14604|14639|14441|110
1651573200000|2022-05-03 10:20:00|14643|14587|14639|14591|14648|14591|14615|14569|25
1651573500000|2022-05-03 10:25:00|14645|14582|14629|14582|14647|14591|14629|14582|5
1651573800000|2022-05-03 10:30:00|14628|14574|14598|14545|14633|14589|14593|14360|21
1651574100000|2022-05-03 10:35:00|14594|14553|14594|14554|14744|14592|14592|14360|269
1651574400000|2022-05-03 10:40:00|14736|14563|14601|14555|14736|14563|14601|14554|38
1651574700000|2022-05-03 10:45:00|14600|14547|14532|14469|14744|14550|14425|14294|2389
1651575000000|2022-05-03 10:50:00|14527|14457|14604|14564|14744|14600|14500|14457|1505
1651575300000|2022-05-03 10:55:00|14601|14508|14665|14599|14720|14604|14573|14480|1339
1651575600000|2022-05-03 11:00:00|14664|14600|14578|14515|14681|14607|14578|14480|742
1651575900000|2022-05-03 11:05:00|14570|14528|14745|14700|14745|14701|14500|14480|6660
1651576200000|2022-05-03 11:10:00|14740|14687|14740|14700|14745|14700|14712|14684|895
1651576500000|2022-05-03 11:15:00|14745|14708|14806|14759|14940|14759|14745|14700|895
1651576800000|2022-05-03 11:20:00|14805|14745|14759|14707|14805|14745|14752|14700|497
1651577100000|2022-05-03 11:25:00|14757|14708|14759|14717|14759|14717|14754|14700|0
1651577400000|2022-05-03 11:30:00|14758|14718|14755|14702|14758|14733|14755|14700|1
1651577700000|2022-05-03 11:35:00|14754|14705|14800|14750|14813|14750|14754|14705|1041
1651578000000|2022-05-03 11:40:00||14754||14756||14756||14754|0
1651578300000|2022-05-03 11:45:00||14757||14771||14771||14756|45
1651578600000|2022-05-03 11:50:00|14925|14760|14832|14780|14925|14780|14817|14760|216
1651578900000|2022-05-03 11:55:00|14840|14782|14846|14795|14850|14795|14830|14756|160
1651579800000|2022-05-03 12:10:00|14850|14799|14840|14799|14850|14799|14840|14799|11
1651580100000|2022-05-03 12:15:00|14848|14788|14809|14758|14848|14794|14809|14750|641
1651580400000|2022-05-03 12:20:00|14808|14750|14827|14751|14827|14751|14805|14750|0
1651581000000|2022-05-03 12:30:00|14839|14784|14849|14787|14850|14791|14839|14784|102
1651581300000|2022-05-03 12:35:00|14817|14789|14825|14761|14830|14789|14815|14755|0
1651581600000|2022-05-03 12:40:00|14833|14768|14800|14754|14833|14774|14800|14752|0
1651581900000|2022-05-03 12:45:00|14808|14757|14844|14787|14850|14800|14808|14751|1720
1651582200000|2022-05-03 12:50:00|14850|14796|14820|14769|14850|14824|14820|14751|634
1651582500000|2022-05-03 12:55:00|14811|14771|14790|14762|14820|14789|14790|14751|200
1651582800000|2022-05-03 13:00:00|14820|14763|14780|14751|14820|14763|14780|14751|0
1651583100000|2022-05-03 13:05:00|||||||||5
1651583400000|2022-05-03 13:10:00|14765|14750|14750|14699|14765|14750|14750|14635|1409
1651583700000|2022-05-03 13:15:00||14700||14700||14705||14696|123
1651584000000|2022-05-03 13:20:00|14763|14704|14763|14711|14763|14725|14763|14704|300
1651584300000|2022-05-03 13:25:00|14757|14750|14683|14619|14757|14757|14653|14300|1182
1651584600000|2022-05-03 13:30:00|14697|14631|14865|14792|14899|14812|14525|14467|28876
1651584900000|2022-05-03 13:35:00|14845|14789|14760|14712|14871|14812|14745|14674|7296
1651585200000|2022-05-03 13:40:00|14759|14714|14695|14653|14759|14723|14619|14546|11765
1651585500000|2022-05-03 13:45:00|14684|14649|14755|14696|14760|14726|14604|14543|9552
1651585800000|2022-05-03 13:50:00|14740|14664|14912|14880|14931|14900|14721|14664|4741
1651586100000|2022-05-03 13:55:00|14911|14881|15048|15009|15048|15010|14864|14814|8019
1651586400000|2022-05-03 14:00:00|15047|15010|15129|15087|15163|15133|15047|15006|15441
1651586700000|2022-05-03 14:05:00|15119|15084|14995|14950|15150|15094|14973|14926|8560
1651587000000|2022-05-03 14:10:00|14994|14942|14955|14917|15042|14987|14896|14869|13851
1651587300000|2022-05-03 14:15:00|14954|14915|14990|14951|15000|14967|14877|14823|7089
1651587600000|2022-05-03 14:20:00|14986|14950|14964|14926|14986|14950|14884|14838|4220
1651587900000|2022-05-03 14:25:00|14981|14928|15087|15051|15105|15051|14943|14911|3569
1651588200000|2022-05-03 14:30:00|15070|15055|15068|15031|15130|15100|15050|15016|7598
1651588500000|2022-05-03 14:35:00|15064|15030|14854|14834|15064|15030|14853|14833|6602
1651588800000|2022-05-03 14:40:00|14845|14820|14845|14825|14888|14837|14802|14790|11100
1651589100000|2022-05-03 14:45:00|14844|14809|14955|14917|14964|14917|14800|14780|4995
1651589400000|2022-05-03 14:50:00|14956|14906|14878|14836|14960|14933|14872|14836|3940
1651589700000|2022-05-03 14:55:00|14877|14846|14941|14896|14950|14918|14877|14846|3142
1651590000000|2022-05-03 15:00:00|14918|14893|14950|14907|14950|14926|14881|14838|2000
1651590300000|2022-05-03 15:05:00|14944|14920|15039|15001|15039|15001|14936|14883|1000
1651590600000|2022-05-03 15:10:00|15037|15004|15049|15020|15049|15020|14986|14942|4539
1651590900000|2022-05-03 15:15:00|15040|15003|14967|14934|15050|15024|14925|14912|9488
1651591200000|2022-05-03 15:20:00|14982|14948|14999|14963|15012|14973|14974|14933|3302
1651591500000|2022-05-03 15:25:00|14985|14958|14919|14891|14987|14958|14903|14867|3576
1651591800000|2022-05-03 15:30:00|14929|14893|14997|14959|14997|14959|14929|14893|1585
1651592100000|2022-05-03 15:35:00|14992|14950|14970|14945|14992|14950|14953|14926|1200
1651592400000|2022-05-03 15:40:00|14989|14946|15025|14979|15028|14988|14985|14946|656
1651592700000|2022-05-03 15:45:00|15024|14988|15033|15009|15034|15009|14994|14967|2457
1651593000000|2022-05-03 15:50:00|15044|15010|15126|15089|15128|15092|15044|15010|6022
1651593300000|2022-05-03 15:55:00|15111|15086|15087|15045|15125|15100|15059|15031|1523
1651593600000|2022-05-03 16:00:00|15073|15043|15066|15039|15130|15108|15064|15033|4028
1651593900000|2022-05-03 16:05:00|15061|15037|14964|14934|15061|15037|14964|14934|7410
1651594200000|2022-05-03 16:10:00|14963|14935|14963|14928|14977|14935|14942|14905|1600
1651594500000|2022-05-03 16:15:00|14961|14929|15012|14984|15049|15027|14960|14929|6776
1651594800000|2022-05-03 16:20:00|14996|14978|14972|14942|15006|14978|14961|14933|1700
1651595100000|2022-05-03 16:25:00|14968|14943|14916|14892|14983|14944|14915|14876|2814
1651595400000|2022-05-03 16:30:00|14914|14889|14897|14870|14922|14889|14863|14821|1300
1651595700000|2022-05-03 16:35:00|14907|14884|14880|14848|14935|14904|14872|14846|800
1651596000000|2022-05-03 16:40:00|14898|14865|14915|14888|14928|14897|14892|14865|660
1651596300000|2022-05-03 16:45:00|14899|14870|14843|14811|14899|14871|14837|14808|881
1651596600000|2022-05-03 16:50:00|14835|14814|14852|14835|14881|14852|14835|14810|3603
1651596900000|2022-05-03 16:55:00|14862|14830|14842|14805|14862|14830|14819|14805|2542
1651597200000|2022-05-03 17:00:00|14841|14820|14901|14873|14932|14900|14841|14820|935
1651597500000|2022-05-03 17:05:00|14900|14874|14952|14929|14962|14932|14894|14874|3071
1651597800000|2022-05-03 17:10:00|14953|14930|14949|14921|14970|14931|14928|14901|1000
1651598100000|2022-05-03 17:15:00|14952|14924|14996|14976|15011|14980|14945|14921|2910
1651598400000|2022-05-03 17:20:00|15002|14983|15018|14992|15058|15034|14994|14954|7486
1651598700000|2022-05-03 17:25:00|15017|14991|14997|14952|15032|14996|14970|14936|2222
1651599000000|2022-05-03 17:30:00|14998|14954|15011|14970|15011|14984|14981|14951|0
1651599300000|2022-05-03 17:35:00|15000|14979|15050|15031|15075|15044|15000|14979|1153
1651599600000|2022-05-03 17:40:00|15045|15032|15084|15054|15089|15054|15033|15001|1641
1651599900000|2022-05-03 17:45:00|15082|15055|15090|15061|15090|15064|15060|15035|829
1651600200000|2022-05-03 17:50:00|15088|15060|15084|15059|15090|15067|15062|15035|700
1651600500000|2022-05-03 17:55:00|15090|15053|15013|14994|15090|15065|15012|14984|3241
1651600800000|2022-05-03 18:00:00|15019|14985|14977|14946|15027|14995|14965|14940|900
1651601100000|2022-05-03 18:05:00|14972|14942|14921|14900|14972|14942|14907|14888|1700
1651601400000|2022-05-03 18:10:00|14919|14893|14867|14847|14922|14897|14851|14835|2400
1651601700000|2022-05-03 18:15:00|14857|14835|14829|14806|14857|14835|14822|14800|1412
1651602000000|2022-05-03 18:20:00|14823|14804|14817|14790|14836|14805|14789|14768|3249
1651602300000|2022-05-03 18:25:00|14831|14804|14854|14836|14889|14851|14831|14804|1300
1651602600000|2022-05-03 18:30:00|14870|14837|14913|14884|14918|14885|14856|14836|1300
1651602900000|2022-05-03 18:35:00|14920|14885|14865|14840|14950|14930|14861|14839|5602
1651603200000|2022-05-03 18:40:00|14873|14846|14914|14877|14932|14881|14775|14767|4986
1651603500000|2022-05-03 18:45:00|14912|14878|14981|14942|14989|14942|14888|14867|1970
1651603800000|2022-05-03 18:50:00|14977|14937|14982|14957|14996|14959|14960|14937|2445
1651604100000|2022-05-03 18:55:00|14988|14958|15048|15017|15050|15030|14979|14952|1300
1651604400000|2022-05-03 19:00:00|15027|15002|15028|14992|15043|15011|15000|14974|2160
1651604700000|2022-05-03 19:05:00|15027|14990|15065|15040|15079|15049|15024|14990|3727
1651605000000|2022-05-03 19:10:00|15064|15043|15051|15034|15090|15065|15051|15030|1650
1651605300000|2022-05-03 19:15:00|15049|15036|15002|14981|15049|15037|14988|14957|7600
1651605600000|2022-05-03 19:20:00|15010|14982|15063|15027|15077|15044|15008|14969|3113
1651605900000|2022-05-03 19:25:00|15069|15042|15094|15076|15097|15076|15042|15014|4307
1651606200000|2022-05-03 19:30:00|15089|15072|15023|15000|15092|15072|14983|14944|2000
1651606500000|2022-05-03 19:35:00|15043|15014|14962|14939|15052|15018|14947|14894|5487
1651606800000|2022-05-03 19:40:00|14960|14931|14946|14922|14960|14931|14911|14886|5551
1651607100000|2022-05-03 19:45:00|14949|14923|14937|14915|14992|14966|14926|14902|10572
1651607400000|2022-05-03 19:50:00|14934|14910|14971|14954|14991|14969|14917|14886|6575
1651607700000|2022-05-03 19:55:00|14970|14955|14924|14910|14989|14968|14924|14910|20692
1651608000000|2022-05-03 20:00:00|14917||14924||14924||14917||22705
1651608300000|2022-05-03 20:05:00|||||||||1
1651608600000|2022-05-03 20:10:00|15000|14500|15000|14500|15000|14500|15000|14500|0
1651610100000|2022-05-03 20:35:00||14878||14950||14950||14878|104
1651610400000|2022-05-03 20:40:00||14860||14860||14860||14860|0
1651610700000|2022-05-03 20:45:00|||||||||1
1651611300000|2022-05-03 20:55:00||14900||14900||14900||14900|3
1651612800000|2022-05-03 21:20:00|15110||15110||15110||15110||88
1651613700000|2022-05-03 21:35:00|||||||||12
1651616100000|2022-05-03 22:15:00|||||||||10
1651617600000|2022-05-03 22:40:00|||||||||9
1651617900000|2022-05-03 22:45:00||14800||14800||14800||14800|0
1651619400000|2022-05-03 23:10:00|||||||||1
1651619700000|2022-05-03 23:15:00|||||||||4
1651620900000|2022-05-03 23:35:00|||||||||10
1651621500000|2022-05-03 23:45:00|||||||||2
1651651200000|2022-05-04 08:00:00|14952|14896|14946|14873|14952|14897|14935|14868|0
1651651500000|2022-05-04 08:05:00|14945|14901|14949|14901|14950|14901|14942|14901|0
1651651800000|2022-05-04 08:10:00|15065|14911|15006|14950|15065|14978|15006|14911|316
1651652100000|2022-05-04 08:15:00|15005||15011||15019||14997||0
1651652400000|2022-05-04 08:20:00|15010|14959|15015|14955|15167|14959|14997|14950|75
1651652700000|2022-05-04 08:25:00|15014|14957|15056|14950|15087|14958|15014|14950|0
1651653000000|2022-05-04 08:30:00|15055|14951|15033|14971|15070|14976|15033|14950|0
1651653300000|2022-05-04 08:35:00|15031|14961|15004|14950|15031|14961|15004|14950|0
1651653600000|2022-05-04 08:40:00|15002||15002||15002||15002||0
1651653900000|2022-05-04 08:45:00|14985||15006||15007||14985||0
1651654200000|2022-05-04 08:50:00|15005||15002||15005||15002||0
1651654500000|2022-05-04 08:55:00|15001|14959|15104|14956|15110|14983|14998|14950|0
1651654800000|2022-05-04 09:00:00|15076|14961|15016|14950|15110|14975|15016|14950|0
1651655100000|2022-05-04 09:05:00|15011|14947|14995|14925|15011|14947|14975|14924|0
1651655400000|2022-05-04 09:10:00|15003|14920|14939|14871|15003|14920|14932|14858|0
1651655700000|2022-05-04 09:15:00|14947|14872|14945|14874|14947|14874|14945|14872|0
1651656000000|2022-05-04 09:20:00|14944|14739|14868|14834|14944|14849|14868|14652|15
1651656300000|2022-05-04 09:25:00||14835||14838||14838||14835|50
1651656600000|2022-05-04 09:30:00|14867|14839|14862|14803|14867|14842|14862|14797|0
1651656900000|2022-05-04 09:35:00|14861|14795|14856|14792|14861|14795|14852|14786|0
1651657200000|2022-05-04 09:40:00|14868|14793|14868|14818|14868|14818|14868|14793|0
1651657500000|2022-05-04 09:45:00|14867|14795|14868|14813|14868|14813|14866|14795|50
1651657800000|2022-05-04 09:50:00|14840|14802|14840|14804|14840|14804|14840|14802|5
1651658100000|2022-05-04 09:55:00||14799||14792||14799||14786|0
1651658400000|2022-05-04 10:00:00||14796||14804||14814||14796|5
1651658700000|2022-05-04 10:05:00|14833|14805|14840|14800|14840|14810|14833|14800|200
1651659000000|2022-05-04 10:10:00|14835|14790|14835|14800|14835|14800|14835|14790|0
1651659300000|2022-05-04 10:15:00|14840|14802|14949|14878|15110|14878|14840|14681|1385
1651659600000|2022-05-04 10:20:00|14948|14879|14957|14873|14961|14880|14943|14864|5
1651659900000|2022-05-04 10:25:00|14956|14874|14953|14878|14966|14878|14949|14874|0
1651660200000|2022-05-04 10:30:00|14949|14866|14948|14870|14966|14870|14948|14866|5
1651660500000|2022-05-04 10:35:00|14944|14880|14954|14880|14954|14880|14944|14880|0
1651660800000|2022-05-04 10:40:00|14953|14894|14955|14880|14962|14896|14949|14880|5
1651661100000|2022-05-04 10:45:00|14953|14884|14956|14893|14968|14893|14950|14884|0
1651661400000|2022-05-04 10:50:00|14965|14896|15290|15205|15500|15265|14960|14896|7088
1651661700000|2022-05-04 10:55:00|15289|15195|15210|15103|15290|15195|15065|14982|4731
1651662000000|2022-05-04 11:00:00|15205|15080|15168|15110|15205|15110|15126|15080|456
1651662300000|2022-05-04 11:05:00|15175|15098|15116|15080|15175|15098|15116|15080|475
1651662600000|2022-05-04 11:10:00|15210|15085|15202|15150|15210|15156|15157|15085|702
1651662900000|2022-05-04 11:15:00|15210|15105|15186|15140|15210|15140|15177|15090|233
1651663200000|2022-05-04 11:20:00|15210|15145|15255|15200|15269|15211|15210|15145|2087
1651663500000|2022-05-04 11:25:00|15269|15211|15274|15224|15400|15340|15230|15160|5793
1651663800000|2022-05-04 11:30:00|15282|15236|15295|15250|15300|15259|15267|15160|2851
1651664100000|2022-05-04 11:35:00|15294|15265|15256|15200|15300|15272|15250|15200|1916
1651664400000|2022-05-04 11:40:00|15268|15225|15253|15198|15268|15225|15237|15160|280
1651664700000|2022-05-04 11:45:00|15252|15190|15266|15225|15266|15225|15251|15186|5
1651665000000|2022-05-04 11:50:00|15271|15246|15274|15212|15300|15246|15225|15160|955
1651665300000|2022-05-04 11:55:00|15273|15213|15264|15190|15281|15221|15245|15160|567
1651665600000|2022-05-04 12:00:00|15300|15207|15300|15250|15300|15254|15282|15207|1638
1651665900000|2022-05-04 12:05:00|15295|15237|15242|15186|15295|15250|15242|15181|613
1651666200000|2022-05-04 12:10:00|15266|15187|15295|15203|15295|15203|15265|15187|143
1651666500000|2022-05-04 12:15:00|15294|15205|15283|15203|15294|15207|15278|15193|65
1651666800000|2022-05-04 12:20:00|15241|15160|15160|15069|15241|15160|15090|15054|2447
1651667100000|2022-05-04 12:25:00|15143|15078|15144|15021|15236|15094|15050|15021|1168
1651667400000|2022-05-04 12:30:00|15124|15037|15098|15020|15144|15050|15098|15020|348
1651667700000|2022-05-04 12:35:00|15096|15040|15092|15035|15144|15040|15020|14815|2299
1651668000000|2022-05-04 12:40:00|15063|14952|15062|14980|15066|14980|15057|14952|120
1651668300000|2022-05-04 12:45:00|15071|14992|15044|14978|15071|15015|15000|14938|3256
1651668600000|2022-05-04 12:50:00|15057|14980|15065|14981|15066|14981|15057|14980|126
1651668900000|2022-05-04 12:55:00|15085|14985|15062|15015|15098|15015|15062|14985|200
1651669200000|2022-05-04 13:00:00|15098|15016|15187|15083|15191|15120|15094|14990|229
1651669500000|2022-05-04 13:05:00|15176|15093|15178|15096|15196|15140|15134|15075|4446
1651669800000|2022-05-04 13:10:00|15189|15098|15196|15108|15196|15131|15172|15090|383
1651670100000|2022-05-04 13:15:00|15194|15109|15081|15004|15194|15109|15081|14990|541
1651670400000|2022-05-04 13:20:00|15065|15005|15108|15030|15110|15030|14990|14925|3377
1651670700000|2022-05-04 13:25:00|15119|15036|15146|15060|15150|15060|15119|15030|368
1651671000000|2022-05-04 13:30:00|15176|15081|15074|14980|15176|15081|14863|14808|44110
1651671300000|2022-05-04 13:35:00|15098|15028|14951|14913|15136|15042|14820|14781|19741
1651671600000|2022-05-04 13:40:00|14950|14914|14816|14757|15094|15045|14816|14749|11247
1651671900000|2022-05-04 13:45:00|14814|14758|14671|14628|14814|14803|14616|14575|16943
1651672200000|2022-05-04 13:50:00|14707|14661|14523|14484|14707|14667|14505|14444|5611
1651672500000|2022-05-04 13:55:00|14534|14522|14493|14458|14550|14547|14434|14400|13238
1651672800000|2022-05-04 14:00:00|14492|14447|14449|14419|14500|14457|14361|14323|6297
1651673100000|2022-05-04 14:05:00|14464|14409|14528|14486|14550|14533|14443|14409|8900
1651673400000|2022-05-04 14:10:00|14506|14482|14526|14500|14550|14546|14491|14450|11373
1651673700000|2022-05-04 14:15:00|14523|14499|14524|14487|14524|14501|14444|14395|14671
1651674000000|2022-05-04 14:20:00|14523|14489|14550|14531|14550|14542|14464|14430|16553
1651674300000|2022-05-04 14:25:00|14549|14530|14476|14444|14591|14560|14476|14438|24828
1651674600000|2022-05-04 14:30:00|14475|14445|14394|14354|14500|14455|14348|14320|14377
1651674900000|2022-05-04 14:35:00|14411|14361|14432|14403|14473|14421|14383|14354|4730
1651675200000|2022-05-04 14:40:00|14431|14410|14495|14462|14520|14494|14431|14403|5255
1651675500000|2022-05-04 14:45:00|14482|14463|14428|14402|14499|14470|14417|14390|3825
1651675800000|2022-05-04 14:50:00|14444|14417|14389|14358|14445|14418|14366|14335|5292
1651676100000|2022-05-04 14:55:00|14405|14359|14423|14401|14443|14415|14392|14359|3934
1651676400000|2022-05-04 15:00:00|14428|14397|14411|14383|14499|14489|14397|14367|2526
1651676700000|2022-05-04 15:05:00|14410|14388|14471|14442|14478|14444|14388|14367|3567
1651677000000|2022-05-04 15:10:00|14470|14444|14435|14410|14487|14459|14418|14396|4160
1651677300000|2022-05-04 15:15:00|14422|14403|14446|14412|14449|14412|14394|14371|3794
1651677600000|2022-05-04 15:20:00|14445|14413|14428|14389|14460|14452|14405|14380|6867
1651677900000|2022-05-04 15:25:00|14425|14390|14455|14434|14471|14437|14396|14382|7311
1651678200000|2022-05-04 15:30:00|14435|14421|14372|14343|14437|14421|14327|14305|10418
1651678500000|2022-05-04 15:35:00|14380|14353|14460|14435|14460|14435|14379|14353|5927
1651678800000|2022-05-04 15:40:00|14477|14436|14486|14455|14545|14500|14477|14436|2642
1651679100000|2022-05-04 15:45:00|14488|14462|14524|14499|14543|14510|14437|14415|3279
1651679400000|2022-05-04 15:50:00|14526|14500|14497|14480|14526|14501|14462|14441|4175
1651679700000|2022-05-04 15:55:00|14498|14481|14563|14536|14577|14536|14498|14481|7082
1651680000000|2022-05-04 16:00:00|14575|14537|14526|14498|14575|14545|14493|14482|5214
1651680300000|2022-05-04 16:05:00|14525|14497|14558|14541|14564|14556|14504|14483|5699
1651680600000|2022-05-04 16:10:00|14566|14539|14580|14549|14586|14562|14534|14520|13213
1651680900000|2022-05-04 16:15:00|14582|14560|14615|14597|14650|14623|14569|14552|3789
1651681200000|2022-05-04 16:20:00|14614|14585|14747|14710|14771|14738|14604|14574|2410
1651681500000|2022-05-04 16:25:00|14740|14709|14735|14707|14748|14709|14694|14671|6501
1651681800000|2022-05-04 16:30:00|14737|14711|14715|14693|14760|14733|14706|14674|6642
1651682100000|2022-05-04 16:35:00|14721|14696|14663|14645|14740|14716|14663|14631|4204
1651682400000|2022-05-04 16:40:00|14669|14647|14702|14675|14715|14675|14663|14642|1596
1651682700000|2022-05-04 16:45:00|14715|14676|14656|14648|14718|14690|14638|14609|4129
1651683000000|2022-05-04 16:50:00|14655|14633|14700|14677|14716|14685|14645|14622|3871
1651683300000|2022-05-04 16:55:00|14711|14678|14722|14698|14730|14707|14680|14660|2260
1651683600000|2022-05-04 17:00:00|14726|14707|14791|14767|14796|14775|14726|14707|1400
1651683900000|2022-05-04 17:05:00|14785|14764|14729|14694|14785|14764|14710|14681|1399
1651684200000|2022-05-04 17:10:00|14727|14692|14675|14651|14727|14698|14653|14618|2182
1651684500000|2022-05-04 17:15:00|14683|14655|14644|14625|14683|14655|14644|14625|2176
1651684800000|2022-05-04 17:20:00|14650|14632|14707|14666|14725|14703|14650|14630|3633
1651685100000|2022-05-04 17:25:00|14704|14680|14706|14687|14737|14700|14695|14676|804
1651685400000|2022-05-04 17:30:00|14703|14676|14773|14752|14780|14753|14702|14676|507
1651685700000|2022-05-04 17:35:00|14780|14757|14712|14691|14796|14760|14677|14662|4883
1651686000000|2022-05-04 17:40:00|14713|14686|14672|14633|14713|14688|14655|14632|1040
1651686300000|2022-05-04 17:45:00|14675|14643|14741|14719|14762|14735|14669|14633|4888
1651686600000|2022-05-04 17:50:00|14749|14723|14729|14709|14765|14726|14719|14709|3565
1651686900000|2022-05-04 17:55:00|14717|14694|14819|14773|14833|14791|14717|14694|5434
1651687200000|2022-05-04 18:00:00|14840|14781|14789|14727|14887|14845|14676|14630|14666
1651687500000|2022-05-04 18:05:00|14846|14773|14696|14639|14849|14779|14631|14582|3502
1651687800000|2022-05-04 18:10:00|14704|14634|14718|14673|14750|14731|14644|14586|4280
1651688100000|2022-05-04 18:15:00|14728|14676|14684|14645|14728|14676|14644|14596|836
1651688400000|2022-05-04 18:20:00|14673|14630|14742|14692|14745|14696|14596|14582|3000
1651688700000|2022-05-04 18:25:00|14729|14690|14821|14792|14872|14817|14729|14690|1907
1651689000000|2022-05-04 18:30:00|14830|14793|14570|14531|14842|14804|14570|14531|6158
1651689300000|2022-05-04 18:35:00|14616|14558|14716|14666|14727|14671|14616|14558|3145
1651689600000|2022-05-04 18:40:00|14709|14655|14944|14888|14948|14915|14674|14648|8792
1651689900000|2022-05-04 18:45:00|14946|14890|15043|15010|15086|15050|14935|14890|15303
1651690200000|2022-05-04 18:50:00|15045|15011|15126|15096|15146|15109|15014|14985|14823
1651690500000|2022-05-04 18:55:00|15125|15081|15133|15098|15184|15150|15082|15066|13259
1651690800000|2022-05-04 19:00:00|15150|15102|15130|15095|15166|15165|15105|15070|14943
1651691100000|2022-05-04 19:05:00|15131|15101|15121|15090|15147|15115|15093|15057|5146
1651691400000|2022-05-04 19:10:00|15120|15091|15134|15130|15160|15133|15095|15073|15357
1651691700000|2022-05-04 19:15:00|15133|15127|15095|15068|15152|15133|15091|15055|18015
1651692000000|2022-05-04 19:20:00|15094|15078|15102|15076|15154|15123|15083|15055|10128
1651692300000|2022-05-04 19:25:00|15101|15080|15135|15126|15135|15129|15101|15080|14630
1651692600000|2022-05-04 19:30:00|15133|15125|15264|15245|15269|15246|15133|15112|17850
1651692900000|2022-05-04 19:35:00|15261|15242|15279|15261|15299|15278|15232|15228|9509
1651693200000|2022-05-04 19:40:00|15278|15253|15240|15235|15300|15262|15218|15198|24378
1651693500000|2022-05-04 19:45:00|15260|15232|15256|15248|15260|15253|15224|15200|26004
1651693800000|2022-05-04 19:50:00|15254|15247|15221|15213|15273|15249|15216|15205|22852
1651694100000|2022-05-04 19:55:00|15220|15205|15210|15183|15237|15222|15185|15151|54744
1651694400000|2022-05-04 20:00:00|15374|15100|15373|15000|15374|15100|15373|15000|19
1651694700000|2022-05-04 20:05:00|15200||15373||15373||15200||106
1651696800000|2022-05-04 20:40:00||15005||15005||15005||15005|10
1651697400000|2022-05-04 20:50:00|||||||||1
1651698300000|2022-05-04 21:05:00|15375|15006|15375|15006|15375|15006|15375|15006|140
1651698600000|2022-05-04 21:10:00|||||||||8
1651699500000|2022-05-04 21:25:00|||||||||32
1651700400000|2022-05-04 21:40:00|15263|15119|15375|15006|15375|15119|15263|15006|7
1651701300000|2022-05-04 21:55:00|15243||15375||15375||15202||25
1651702200000|2022-05-04 22:10:00||15007||15007||15007||15007|0
1651702500000|2022-05-04 22:15:00|||||||||2
1651702800000|2022-05-04 22:20:00|||||||||1
1651703700000|2022-05-04 22:35:00|||||||||2
1651704900000|2022-05-04 22:55:00||15006||15008||15008||15006|0
1651705500000|2022-05-04 23:05:00|||||||||9
1651705800000|2022-05-04 23:10:00|||||||||39
1651706100000|2022-05-04 23:15:00|||||||||25
1651706400000|2022-05-04 23:20:00|||||||||10
1651706700000|2022-05-04 23:25:00|||||||||15
1651708500000|2022-05-04 23:55:00|||||||||4
1651737600000|2022-05-05 08:00:00|15120|15034|15109|15069|15330|15074|15104|14863|56
1651737900000|2022-05-05 08:05:00|15117|15070|15083|15024|15117|15073|15083|14863|35
1651738200000|2022-05-05 08:10:00|15080|15016|15184|15145|15330|15145|15078|14936|99
1651738500000|2022-05-05 08:15:00||15147||15132||15165||15131|10
1651738800000|2022-05-05 08:20:00|15181|15133|15183|15125|15184|15133|15179|15118|0
1651739100000|2022-05-05 08:25:00|15152|15126|15097|15017|15165|15126|15079|14936|450
1651739400000|2022-05-05 08:30:00|15092|15018|15117|15049|15184|15049|15084|15018|10
1651739700000|2022-05-05 08:35:00|15116|15039|15121|15066|15123|15066|15109|15039|0
1651740000000|2022-05-05 08:40:00|15111|14945|15072|15020|15111|15051|15067|14936|5
1651740300000|2022-05-05 08:45:00|15080|15021|15091|15025|15092|15025|15072|15021|5
1651740600000|2022-05-05 08:50:00|15090|15026|15090|15028|15094|15028|15088|15026|0
1651740900000|2022-05-05 08:55:00|15089|15029|15122|15071|15138|15078|15089|15028|0
1651741200000|2022-05-05 09:00:00|15121|15078|15132|15080|15136|15080|15121|15078|0
1651741500000|2022-05-05 09:05:00|15131|15072|15113|15064|15131|15074|15113|15060|0
1651741800000|2022-05-05 09:10:00|15140|15065|15164|15119|15168|15121|15139|15065|10
1651742100000|2022-05-05 09:15:00|15184|15120|15184|15132|15184|15152|15184|15020|90
1651742400000|2022-05-05 09:20:00|15183|15133|15178|15123|15183|15135|15178|15121|0
1651742700000|2022-05-05 09:25:00|15172|15109|15145|15081|15172|15112|15145|15078|0
1651743000000|2022-05-05 09:30:00|15144|15082|15149|15089|15150|15089|15141|15081|0
1651743300000|2022-05-05 09:35:00|15148|15090|15149|15102|15154|15102|15146|15090|0
1651743600000|2022-05-05 09:40:00|15148|15094|15141|15089|15155|15108|15135|15021|434
1651743900000|2022-05-05 09:45:00|15140|15021|15129|15082|15140|15082|15120|15021|20
1651744200000|2022-05-05 09:50:00|15139|15071|15137|15086|15141|15086|15133|15071|0
1651744500000|2022-05-05 09:55:00|15136|15062|15125|15068|15136|15068|15125|15062|0
1651744800000|2022-05-05 10:00:00|15124|15069|15122|15069|15131|15076|15122|15066|0
1651745100000|2022-05-05 10:05:00|15116|15060|15111|15059|15116|15060|15111|15054|0
1651745400000|2022-05-05 10:10:00|15184|15070|15152|15092|15184|15092|15149|15070|60
1651745700000|2022-05-05 10:15:00|15147|15082|15125|15073|15147|15091|15125|15063|1
1651746000000|2022-05-05 10:20:00||15074||15074||15074||15074|0
1651746300000|2022-05-05 10:25:00|15130|15075|15127|15078|15130|15078|15127|15075|0
1651746600000|2022-05-05 10:30:00|15124|15070|15123|15073|15124|15073|15123|15070|0
1651746900000|2022-05-05 10:35:00||15066||15068||15068||15066|0
1651747200000|2022-05-05 10:40:00|15122|15060|15099|15044|15122|15061|15099|15042|0
1651747500000|2022-05-05 10:45:00|15107|15047|15098|15052|15107|15052|15098|15042|0
1651747800000|2022-05-05 10:50:00|15095|15055|15079|15028|15095|15055|15079|15024|0
1651748100000|2022-05-05 10:55:00|15087|15029|15085|15036|15087|15043|15085|15029|0
1651748400000|2022-05-05 11:00:00|15088|15039|15094|15044|15184|15065|15083|15033|118
1651748700000|2022-05-05 11:05:00|15084|15045|15087|15031|15098|15070|15083|15030|0
1651749000000|2022-05-05 11:10:00|15095|15071|15087|15067|15100|15077|15087|15025|0
1651749300000|2022-05-05 11:15:00|15184|15053|15073|15021|15375|15053|15073|15020|420
1651749600000|2022-05-05 11:20:00|15081|15022|15051|15020|15081|15024|15051|15020|0
1651749900000|2022-05-05 11:25:00|15050||15048||15063||15044||2
1651750200000|2022-05-05 11:30:00|15042||15040||15056||15040||249
1651750500000|2022-05-05 11:35:00|15049||15057||15185||15047||14
1651750800000|2022-05-05 11:40:00|15056||15053||15068||15052||0
1651751100000|2022-05-05 11:45:00|15052||15049||15054||15046||0
1651751400000|2022-05-05 11:50:00|15081|15030|15081|15029|15100|15043|15081|15028|0
1651751700000|2022-05-05 11:55:00|15092|15030|15088|15041|15094|15046|15086|15030|0
1651752000000|2022-05-05 12:00:00|15096|15046|15125|15072|15375|15072|15094|15046|192
1651752300000|2022-05-05 12:05:00|15131|15073|15127|15076|15132|15078|15125|15070|0
1651752600000|2022-05-05 12:10:00|15125|15074|15131|15078|15131|15078|15125|15074|3
1651752900000|2022-05-05 12:15:00|15130|15070|15125|15071|15130|15071|15125|15070|0
1651753200000|2022-05-05 12:20:00|15141|15074|15109|15047|15141|15075|15109|15047|5
1651753500000|2022-05-05 12:25:00|15119|15050|15124|15020|15170|15067|15112|15020|15
1651753800000|2022-05-05 12:30:00|15132|15021|15077|15020|15167|15022|15077|15020|0
1651754100000|2022-05-05 12:35:00|15070||15074||15079||15070||23
1651754400000|2022-05-05 12:40:00|15073|15030|15064|15020|15073|15030|15056|15020|89
1651754700000|2022-05-05 12:45:00|15062||15066||15069||15061||2288
1651755000000|2022-05-05 12:50:00|15065||15061||15065||15061||5
1651755300000|2022-05-05 12:55:00|15060||15065||15065||15056||2
1651755600000|2022-05-05 13:00:00|15074||15055||15074||15048||463
1651755900000|2022-05-05 13:05:00|15052||15052||15052||15052||138
1651756200000|2022-05-05 13:10:00|15055||15052||15055||15052||10
1651756500000|2022-05-05 13:15:00|15055||15050||15059||15030||785
1651756800000|2022-05-05 13:20:00|15049|14901|15041|14982|15049|14998|15041|14901|241
1651757100000|2022-05-05 13:25:00|15011|14986|14909|14749|15011|14986|14909|14533|992
1651757400000|2022-05-05 13:30:00|14872|14763|14927|14864|14985|14905|14738|14670|14215
1651757700000|2022-05-05 13:35:00|14941|14863|14682|14662|14950|14878|14650|14610|8947
1651758000000|2022-05-05 13:40:00|14681|14659|14657|14566|14682|14679|14598|14550|16322
1651758300000|2022-05-05 13:45:00|14640|14580|14660|14618|14682|14657|14620|14571|3507
1651758600000|2022-05-05 13:50:00|14677|14627|14680|14622|14682|14682|14644|14603|27359
1651758900000|2022-05-05 13:55:00|14682|14641|14644|14601|14682|14653|14521|14500|8397
1651759200000|2022-05-05 14:00:00|14635|14595|14457|14421|14635|14595|14457|14420|9865
1651759500000|2022-05-05 14:05:00|14455|14422|14476|14438|14512|14484|14429|14400|5765
1651759800000|2022-05-05 14:10:00|14473|14449|14639|14584|14639|14584|14397|14368|5273
1651760100000|2022-05-05 14:15:00|14642|14587|14589|14551|14642|14598|14524|14493|5828
1651760400000|2022-05-05 14:20:00|14596|14562|14341|14324|14596|14562|14339|14312|4746
1651760700000|2022-05-05 14:25:00|14340|14317|14395|14339|14452|14400|14311|14300|10651
1651761000000|2022-05-05 14:30:00|14388|14343|14335|14305|14400|14373|14309|14297|4336
1651761300000|2022-05-05 14:35:00|14346|14306|14352|14313|14365|14340|14320|14300|2900
1651761600000|2022-05-05 14:40:00|14343|14314|14538|14505|14538|14512|14341|14310|10370
1651761900000|2022-05-05 14:45:00|14543|14512|14546|14509|14573|14538|14497|14449|7804
1651762200000|2022-05-05 14:50:00|14543|14512|14505|14483|14562|14540|14472|14435|4751
1651762500000|2022-05-05 14:55:00|14519|14485|14548|14532|14600|14575|14519|14484|10274
1651762800000|2022-05-05 15:00:00|14545|14522|14460|14428|14548|14528|14445|14419|5026
1651763100000|2022-05-05 15:05:00|14463|14436|14374|14350|14463|14447|14362|14335|6062
1651763400000|2022-05-05 15:10:00|14363|14349|14484|14454|14489|14456|14355|14323|4301
1651763700000|2022-05-05 15:15:00|14489|14472|14471|14436|14537|14495|14407|14378|7592
1651764000000|2022-05-05 15:20:00|14434|14393|14398|14368|14434|14407|14387|14362|1100
1651764300000|2022-05-05 15:25:00|14385|14363|14442|14412|14462|14423|14366|14349|4537
1651764600000|2022-05-05 15:30:00|14441|14411|14371|14340|14441|14411|14341|14325|4241
1651764900000|2022-05-05 15:35:00|14378|14341|14372|14338|14414|14390|14357|14326|4046
1651765200000|2022-05-05 15:40:00|14371|14339|14382|14339|14463|14430|14371|14338|2942
1651765500000|2022-05-05 15:45:00|14368|14325|14342|14295|14368|14325|14275|14252|12908
1651765800000|2022-05-05 15:50:00|14343|14300|14203|14175|14350|14308|14190|14166|13099
1651766100000|2022-05-05 15:55:00|14216|14181|14252|14224|14284|14246|14208|14181|3609
1651766400000|2022-05-05 16:00:00|14244|14220|14209|14185|14244|14220|14161|14143|6244
1651766700000|2022-05-05 16:05:00|14213|14186|14249|14214|14254|14247|14213|14186|5803
1651767000000|2022-05-05 16:10:00|14234|14224|14268|14256|14293|14282|14173|14154|11960
1651767300000|2022-05-05 16:15:00|14266|14255|14275|14252|14276|14257|14216|14187|1000
1651767600000|2022-05-05 16:20:00|14282|14251|14191|14167|14323|14292|14170|14153|4922
1651767900000|2022-05-05 16:25:00|14197|14164|14283|14254|14313|14281|14197|14164|6639
1651768200000|2022-05-05 16:30:00|14279|14248|14229|14210|14301|14271|14229|14210|5138
1651768500000|2022-05-05 16:35:00|14227|14201|14224|14198|14238|14217|14203|14174|4688
1651768800000|2022-05-05 16:40:00|14223|14196|14182|14168|14223|14196|14157|14130|4077
1651769100000|2022-05-05 16:45:00|14184|14169|14171|14141|14194|14181|14124|14101|3367
1651769400000|2022-05-05 16:50:00|14181|14144|14217|14185|14217|14198|14157|14119|5535
1651769700000|2022-05-05 16:55:00|14234|14203|14270|14237|14270|14237|14200|14163|3875
1651770000000|2022-05-05 17:00:00|14269|14238|14344|14319|14395|14365|14269|14237|3682
1651770300000|2022-05-05 17:05:00|14362|14325|14384|14347|14422|14403|14354|14315|2390
1651770600000|2022-05-05 17:10:00|14382|14353|14272|14233|14382|14364|14257|14228|7241
1651770900000|2022-05-05 17:15:00|14271|14234|14307|14283|14324|14300|14264|14234|5169
1651771200000|2022-05-05 17:20:00|14304|14284|14299|14278|14326|14302|14272|14257|4060
1651771500000|2022-05-05 17:25:00|14295|14279|14294|14272|14310|14281|14268|14243|1678
1651771800000|2022-05-05 17:30:00|14290|14249|14272|14254|14290|14254|14246|14217|2102
1651772100000|2022-05-05 17:35:00|14279|14260|14272|14247|14346|14318|14260|14223|6699
1651772400000|2022-05-05 17:40:00|14271|14270|14268|14248|14314|14290|14262|14233|2430
1651772700000|2022-05-05 17:45:00|14265|14225|14280|14245|14291|14266|14252|14225|100
1651773000000|2022-05-05 17:50:00|14273|14243|14254|14233|14273|14243|14214|14200|2200
1651773300000|2022-05-05 17:55:00|14253|14225|14207|14185|14259|14236|14206|14180|900
1651773600000|2022-05-05 18:00:00|14205|14180|14176|14151|14238|14204|14173|14150|2509
1651773900000|2022-05-05 18:05:00|14187|14159|14190|14162|14233|14217|14187|14159|900
1651774200000|2022-05-05 18:10:00|14192|14169|14186|14162|14207|14182|14183|14162|1094
1651774500000|2022-05-05 18:15:00|14188|14174|14252|14224|14272|14235|14168|14139|8669
1651774800000|2022-05-05 18:20:00|14260|14238|14179|14156|14260|14241|14172|14151|1743
1651775100000|2022-05-05 18:25:00|14172|14151|14144|14119|14216|14180|14125|14107|2573
1651775400000|2022-05-05 18:30:00|14141|14117|14179|14167|14197|14179|14140|14115|1600
1651775700000|2022-05-05 18:35:00|14186|14171|14160|14139|14186|14171|14149|14120|2125
1651776000000|2022-05-05 18:40:00|14159|14138|14129|14110|14159|14138|14123|14101|2769
1651776300000|2022-05-05 18:45:00|14128|14120|14154|14131|14200|14180|14128|14101|5250
1651776600000|2022-05-05 18:50:00|14157|14132|14179|14163|14245|14221|14155|14131|4661
1651776900000|2022-05-05 18:55:00|14182|14156|14169|14151|14195|14173|14145|14116|2129
1651777200000|2022-05-05 19:00:00|14177|14154|14131|14103|14177|14161|14112|14102|12459
1651777500000|2022-05-05 19:05:00|14130|14105|14159|14142|14180|14154|14108|14094|3726
1651777800000|2022-05-05 19:10:00|14158|14144|14121|14103|14174|14163|14113|14100|5506
1651778100000|2022-05-05 19:15:00|14120|14089|14163|14135|14163|14141|14118|14089|6572
1651778400000|2022-05-05 19:20:00|14154|14134|14120|14096|14168|14151|14103|14074|6911
1651778700000|2022-05-05 19:25:00|14121|14098|14069|14044|14163|14143|14062|14044|9505
1651779000000|2022-05-05 19:30:00|14063|14045|14109|14083|14151|14128|14039|14020|11368
1651779300000|2022-05-05 19:35:00|14103|14084|14153|14132|14154|14134|14094|14072|12962
1651779600000|2022-05-05 19:40:00|14170|14135|14139|14124|14199|14167|14119|14100|9300
1651779900000|2022-05-05 19:45:00|14142|14126|14157|14133|14220|14203|14142|14126|23680
1651780200000|2022-05-05 19:50:00|14164|14137|14196|14172|14275|14257|14164|14134|23385
1651780500000|2022-05-05 19:55:00|14200|14178|14214|14192|14214|14195|14120|14096|39833
1651780800000|2022-05-05 20:00:00|14224|14002|14290|14002|14291|14002|14224|14002|203
1651781100000|2022-05-05 20:05:00|||||||||30
1651781400000|2022-05-05 20:10:00|||||||||42
1651782000000|2022-05-05 20:20:00||14036||14036||14036||14036|400
1651782300000|2022-05-05 20:25:00|||||||||14
1651784400000|2022-05-05 21:00:00|||||||||5
1651785000000|2022-05-05 21:10:00|||||||||1
1651786200000|2022-05-05 21:30:00||14000||14000||14000||14000|43
1651786500000|2022-05-05 21:35:00||14112||14000||14112||14000|18
1651788300000|2022-05-05 22:05:00|||||||||1
1651788600000|2022-05-05 22:10:00||14036||14036||14036||14036|11
1651789200000|2022-05-05 22:20:00|14181|14008|14248|14000|14290|14121|14181|14000|101
1651789500000|2022-05-05 22:25:00|14100||14100||14100||14100||5
1651789800000|2022-05-05 22:30:00|||||||||50
1651790700000|2022-05-05 22:45:00|||||||||50
1651791000000|2022-05-05 22:50:00|14290|14047|14290|14000|14290|14060|14171|14000|189
1651791300000|2022-05-05 22:55:00|14181||14290||14290||14171||51
1651791900000|2022-05-05 23:05:00|14289||14289||14289||14289||0
1651792200000|2022-05-05 23:10:00|14290||14290||14290||14290||0
1651792500000|2022-05-05 23:15:00|14289|14020|14289|14020|14289|14020|14289|14020|0
1651793100000|2022-05-05 23:25:00|||||||||20
1651793400000|2022-05-05 23:30:00|14255||14255||14255||14255||0
1651793700000|2022-05-05 23:35:00|14254||14255||14255||14254||0
1651794300000|2022-05-05 23:45:00|14290|14200|14290|14200|14290|14200|14290|14020|79
1651794600000|2022-05-05 23:50:00|14200|14020|14200|14020|14200|14020|14200|14020|0
1651824000000|2022-05-06 08:00:00|14269|14201|14278|14227|14450|14232|14261|14167|305
1651824300000|2022-05-06 08:05:00|14297|14229|14211|14130|14300|14249|14211|14130|122
1651824600000|2022-05-06 08:10:00|14209|14131|14199|14132|14250|14193|14185|14116|100
1651824900000|2022-05-06 08:15:00|14197|14121|14298|14239|14300|14244|14171|14051|15
1651825200000|2022-05-06 08:20:00|14300|14245|14239|14176|14300|14250|14239|14160|0
1651825500000|2022-05-06 08:25:00|14238|14165|14300|14194|14300|14204|14215|14137|0
1651825800000|2022-05-06 08:30:00|14295|14177|14243|14176|14300|14237|14243|13980|110
1651826100000|2022-05-06 08:35:00|14252|14167|14248|14193|14281|14220|14244|14167|0
1651826400000|2022-05-06 08:40:00|14247|14184|14226|14175|14260|14195|14226|14175|0
1651826700000|2022-05-06 08:45:00|14225|14176|14263|14208|14264|14212|14223|14176|0
1651827000000|2022-05-06 08:50:00|14262|14201|14256|14213|14287|14228|14256|14201|0
1651827300000|2022-05-06 08:55:00|14300|14214|14281|14217|14300|14262|14256|13980|365
1651827600000|2022-05-06 09:00:00|14275|14222|14225|14165|14275|14223|14217|14161|0
1651827900000|2022-05-06 09:05:00|14223|14166|14223|14154|14223|14168|14223|14146|0
1651828200000|2022-05-06 09:10:00|14231|14155|14224|14152|14238|14174|14224|14150|0
1651828500000|2022-05-06 09:15:00|14217|14157|14168|14106|14240|14157|14150|13980|50
1651828800000|2022-05-06 09:20:00|14176|14107|14114|14066|14176|14112|14114|14066|10
1651829100000|2022-05-06 09:25:00|14113|14067|14110|14066|14146|14088|14110|14063|0
1651829400000|2022-05-06 09:30:00|14118|14067|14139|14087|14157|14095|14117|14067|5
1651829700000|2022-05-06 09:35:00|14138|14088|14155|14099|14239|14099|14122|14076|65
1651830000000|2022-05-06 09:40:00|14154|14091|14147|14096|14239|14105|14141|14084|200
1651830300000|2022-05-06 09:45:00|14146|14097|14158|14108|14239|14112|14143|14083|310
1651830600000|2022-05-06 09:50:00|14157|14109|14205|14155|14240|14155|14156|14109|60
1651830900000|2022-05-06 09:55:00|14240|14164|14238|14187|14240|14198|14222|14034|120
1651831200000|2022-05-06 10:00:00|14236|14163|14216|14161|14240|14197|14211|14154|70
1651831500000|2022-05-06 10:05:00|14215|14153|14207|14149|14232|14172|14207|14149|0
1651831800000|2022-05-06 10:10:00|14203|14144|14214|14161|14234|14178|14203|14144|0
1651832100000|2022-05-06 10:15:00|14224|14162|14240|14188|14240|14188|14214|14154|0
1651832400000|2022-05-06 10:20:00||14189||14199||14199||14189|0
1651832700000|2022-05-06 10:25:00|14239|14203|14240|14203|14240|14212|14233|14050|0
1651833000000|2022-05-06 10:30:00|14230|14204|14215|14165|14230|14213|14215|14159|0
1651833300000|2022-05-06 10:35:00|14211|14158|14240|14197|14240|14210|14209|14156|0
1651833600000|2022-05-06 10:40:00||14198||14211||14212||14193|1
1651833900000|2022-05-06 10:45:00||14205||14218||14219||14205|198
1651834200000|2022-05-06 10:50:00|14236|14201|14223|14174|14238|14203|14223|14172|20
1651834500000|2022-05-06 10:55:00|14222|14175|14200|14165|14226|14176|14200|14151|0
1651834800000|2022-05-06 11:00:00|14212|14168|14211|14162|14226|14184|14200|14162|55
1651835100000|2022-05-06 11:05:00|14205|14151|14203|14144|14211|14158|14191|14134|100
1651835400000|2022-05-06 11:10:00|14160|14145|14160|14131|14160|14147|14160|14107|2
1651835700000|2022-05-06 11:15:00||13980||14131||14131||13980|16
1651836000000|2022-05-06 11:20:00|14176|14132|14162|14104|14211|14140|14162|13980|493
1651836300000|2022-05-06 11:25:00|14140|14096|14133|14093|14155|14097|14132|14000|10
1651836600000|2022-05-06 11:30:00|14132|14103|14130|14078|14133|14103|14100|13974|155
1651836900000|2022-05-06 11:35:00|14129|14079|14126|14077|14140|14087|14126|14073|0
1651837200000|2022-05-06 11:40:00|14125|14078|14140|14097|14140|14097|14125|14076|15
1651837500000|2022-05-06 11:45:00|14136|14089|14097|14044|14136|14089|14097|14042|0
1651837800000|2022-05-06 11:50:00|14104|14045|14100|14049|14104|14049|14100|14041|0
1651838100000|2022-05-06 11:55:00|14099|14041|14095|14044|14100|14049|14088|14035|10
1651838400000|2022-05-06 12:00:00|14097|14041|14093|14048|14100|14048|14090|14041|5
1651838700000|2022-05-06 12:05:00|14090|14052|14102|14057|14104|14057|14090|14052|0
1651839300000|2022-05-06 12:15:00|14140|14103|14140|14104|14140|14110|14140|14100|369
1651839600000|2022-05-06 12:20:00||14105||14107||14108||14102|84
1651839900000|2022-05-06 12:25:00|14132|14103|14140|14055|14140|14104|14109|13800|97
1651840200000|2022-05-06 12:30:00||14059||14100||14103||14000|6
1651840500000|2022-05-06 12:35:00||14092||14100||14108||14088|35
1651840800000|2022-05-06 12:40:00|14125|14102|14102|14067|14125|14102|14102|13978|451
1651841100000|2022-05-06 12:45:00|14125|14068|14125|14072|14125|14088|14125|14054|419
1651841400000|2022-05-06 12:50:00|14122|14075|14122|14042|14122|14080|14122|14036|100
1651841700000|2022-05-06 12:55:00|14100|14043|14091|14043|14100|14045|14091|14031|0
1651842000000|2022-05-06 13:00:00|14097|14030|14104|14042|14109|14042|14096|14030|40
1651842300000|2022-05-06 13:05:00|14101|14058|14122|14070|14125|14070|14101|14051|109
1651842600000|2022-05-06 13:10:00|14130|14069|14123|14065|14140|14081|14072|14000|733
1651842900000|2022-05-06 13:15:00|14122|14066|14122|14080|14140|14084|14106|14050|50
1651843200000|2022-05-06 13:20:00|14130|14081|14103|14067|14130|14082|14098|14000|10
1651843500000|2022-05-06 13:25:00|14140|14068|14131|14077|14140|14121|14106|14065|490
1651843800000|2022-05-06 13:30:00|14127|14067|13950|13878|14140|14102|13934|13878|23273
1651844100000|2022-05-06 13:35:00|13933|13875|13793|13753|13948|13875|13762|13710|8969
1651844400000|2022-05-06 13:40:00|13785|13751|13766|13699|13863|13822|13720|13673|8594
1651844700000|2022-05-06 13:45:00|13734|13697|13640|13575|13734|13699|13539|13500|17680
1651845000000|2022-05-06 13:50:00|13624|13578|13536|13486|13695|13646|13494|13462|13803
1651845300000|2022-05-06 13:55:00|13537|13499|13448|13432|13540|13513|13415|13358|38259
1651845600000|2022-05-06 14:00:00|13449|13425|13568|13512|13594|13556|13423|13402|25440
1651845900000|2022-05-06 14:05:00|13598|13532|13580|13549|13773|13721|13545|13524|12679
1651846200000|2022-05-06 14:10:00|13579|13551|13642|13594|13650|13638|13534|13501|11976
1651846500000|2022-05-06 14:15:00|13641|13595|13753|13700|13847|13821|13641|13595|8002
1651846800000|2022-05-06 14:20:00|13751|13698|13765|13715|13849|13802|13688|13650|9971
1651847100000|2022-05-06 14:25:00|13762|13724|13687|13650|13818|13771|13686|13647|6241
1651847400000|2022-05-06 14:30:00|13688|13662|13570|13556|13756|13730|13570|13556|6936
1651847700000|2022-05-06 14:35:00|13584|13544|13511|13482|13585|13550|13458|13440|8014
1651848000000|2022-05-06 14:40:00|13509|13483|13547|13527|13652|13599|13496|13465|7833
1651848300000|2022-05-06 14:45:00|13546|13528|13661|13631|13709|13690|13533|13484|14079
1651848600000|2022-05-06 14:50:00|13695|13656|13621|13606|13742|13685|13601|13587|12074
1651848900000|2022-05-06 14:55:00|13620|13605|13633|13588|13704|13671|13534|13513|13483
1651849200000|2022-05-06 15:00:00|13608|13574|13589|13553|13675|13632|13568|13550|6613
1651849500000|2022-05-06 15:05:00|13585|13552|13647|13608|13660|13623|13584|13552|4248
1651849800000|2022-05-06 15:10:00|13654|13626|13797|13750|13798|13750|13620|13596|10475
1651850100000|2022-05-06 15:15:00|13790|13751|13848|13831|13873|13845|13773|13730|6206
1651850400000|2022-05-06 15:20:00|13847|13833|13846|13806|13850|13833|13792|13760|7659
1651850700000|2022-05-06 15:25:00|13845|13808|13785|13757|13848|13829|13780|13751|3226
1651851000000|2022-05-06 15:30:00|13780|13756|13699|13662|13885|13836|13676|13648|9702
1651851300000|2022-05-06 15:35:00|13696|13686|13681|13661|13700|13686|13665|13636|8335
1651851600000|2022-05-06 15:40:00|13687|13663|13703|13670|13742|13703|13667|13648|5787
1651851900000|2022-05-06 15:45:00|13693|13664|13676|13653|13728|13701|13670|13635|3071
1651852200000|2022-05-06 15:50:00|13674|13648|13662|13634|13783|13744|13662|13625|5215
1651852500000|2022-05-06 15:55:00|13665|13635|13676|13643|13698|13663|13632|13601|3095
1651852800000|2022-05-06 16:00:00|13665|13609|13797|13758|13874|13822|13647|13606|6177
1651853100000|2022-05-06 16:05:00|13792|13741|13779|13742|13880|13840|13750|13718|3895
1651853400000|2022-05-06 16:10:00|13764|13730|13698|13667|13785|13746|13675|13645|1662
1651853700000|2022-05-06 16:15:00|13697|13657|13682|13646|13731|13700|13670|13645|4901
1651854000000|2022-05-06 16:20:00|13668|13645|13752|13716|13803|13743|13668|13645|1301
1651854300000|2022-05-06 16:25:00|13773|13728|13770|13744|13799|13760|13737|13704|3200
1651854600000|2022-05-06 16:30:00|13769|13750|13788|13750|13800|13766|13710|13689|2400
1651854900000|2022-05-06 16:35:00|13785|13751|13728|13689|13800|13777|13696|13661|6792
1651855200000|2022-05-06 16:40:00|13723|13692|13704|13680|13740|13705|13687|13662|4700
1651855500000|2022-05-06 16:45:00|13700|13665|13672|13650|13716|13678|13664|13640|3400
1651855800000|2022-05-06 16:50:00|13677|13640|13884|13855|13916|13878|13662|13640|5271
1651856100000|2022-05-06 16:55:00|13885|13853|13930|13905|13982|13948|13857|13840|7956
1651856400000|2022-05-06 17:00:00|13922|13904|13953|13915|13966|13915|13887|13859|3435
1651856700000|2022-05-06 17:05:00|13943|13907|13881|13847|13943|13907|13859|13823|7779
1651857000000|2022-05-06 17:10:00|13887|13849|13750|13728|13887|13859|13750|13728|3118
1651857300000|2022-05-06 17:15:00|13763|13729|13696|13672|13769|13736|13682|13652|4694
1651857600000|2022-05-06 17:20:00|13695|13673|13726|13694|13794|13744|13691|13668|3300
1651857900000|2022-05-06 17:25:00|13710|13675|13719|13689|13770|13724|13680|13652|3549
1651858200000|2022-05-06 17:30:00|13727|13691|13699|13680|13770|13720|13677|13655|1878
1651858500000|2022-05-06 17:35:00|13698|13674|13686|13666|13734|13704|13651|13640|7480
1651858800000|2022-05-06 17:40:00|13700|13667|13682|13655|13742|13705|13652|13631|3100
1651859100000|2022-05-06 17:45:00|13700|13657|13721|13688|13721|13688|13667|13647|700
1651859400000|2022-05-06 17:50:00|13713|13689|13695|13671|13730|13690|13670|13646|3363
1651859700000|2022-05-06 17:55:00|13693|13661|13677|13655|13696|13668|13660|13633|1700
1651860000000|2022-05-06 18:00:00|13676|13658|13671|13655|13740|13697|13671|13651|1800
1651860300000|2022-05-06 18:05:00|13665|13633|13630|13610|13675|13644|13627|13610|1442
1651860600000|2022-05-06 18:10:00|13626|13600|13642|13614|13699|13666|13622|13600|3200
1651860900000|2022-05-06 18:15:00|13658|13641|13631|13606|13697|13653|13631|13601|1000
1651861200000|2022-05-06 18:20:00|13626|13610|13649|13629|13671|13642|13625|13606|2400
1651861500000|2022-05-06 18:25:00|13653|13617|13629|13601|13659|13634|13616|13600|3902
1651861800000|2022-05-06 18:30:00|13630|13606|13586|13573|13637|13610|13574|13555|2064
1651862100000|2022-05-06 18:35:00|13592|13582|13612|13578|13627|13597|13590|13573|800
1651862400000|2022-05-06 18:40:00|13621|13596|13614|13595|13646|13619|13603|13583|3857
1651862700000|2022-05-06 18:45:00|13615|13592|13705|13676|13706|13676|13603|13573|2435
1651863000000|2022-05-06 18:50:00|13710|13681|13720|13696|13793|13753|13670|13634|6668
1651863300000|2022-05-06 18:55:00|13731|13697|13656|13632|13763|13716|13656|13631|4348
1651863600000|2022-05-06 19:00:00|13655|13627|13650|13614|13683|13641|13614|13579|2240
1651863900000|2022-05-06 19:05:00|13642|13620|13622|13592|13657|13627|13592|13555|1672
1651864200000|2022-05-06 19:10:00|13608|13590|13603|13581|13630|13595|13585|13563|2351
1651864500000|2022-05-06 19:15:00|13606|13584|13613|13589|13622|13595|13591|13571|2838
1651864800000|2022-05-06 19:20:00|13611|13584|13580|13574|13611|13588|13580|13567|5024
1651865100000|2022-05-06 19:25:00|13589|13577|13668|13656|13682|13664|13587|13557|8321
1651865400000|2022-05-06 19:30:00|13676|13659|13674|13643|13698|13684|13662|13634|9429
1651865700000|2022-05-06 19:35:00|13670|13655|13809|13794|13831|13809|13670|13649|17611
1651866000000|2022-05-06 19:40:00|13808|13796|13778|13761|13813|13796|13750|13728|9814
1651866300000|2022-05-06 19:45:00|13770|13754|13697|13677|13813|13789|13672|13661|37964
1651866600000|2022-05-06 19:50:00|13699|13678|13664|13643|13752|13732|13664|13641|32461
1651866900000|2022-05-06 19:55:00|13663|13612|13617|13600|13664|13657|13600|13592|62945
1651867200000|2022-05-06 20:00:00|13721|13404|13721|13403|13721|13404|13721|13403|33517
1651867500000|2022-05-06 20:05:00||13575||13403||13575||13403|36
1651868100000|2022-05-06 20:15:00|||||||||7
1651868400000|2022-05-06 20:20:00|||||||||1
1651868700000|2022-05-06 20:25:00|13607|13525|13620|13525|13620|13525|13607|13525|71
1651869000000|2022-05-06 20:30:00|||||||||153
1651869300000|2022-05-06 20:35:00|||||||||18
1651870200000|2022-05-06 20:50:00|||||||||101
1651870500000|2022-05-06 20:55:00|||||||||140
1652083200000|2022-05-09 08:00:00|13678|13579|13860|13601|14351|13603|13575|12900|2329
1652083500000|2022-05-09 08:05:00|13648|13657|13761|13695|13971|13784|13648|13601|3426
1652083800000|2022-05-09 08:10:00|13744|13713|13886|13820|14100|13912|13724|13601|3459
1652084100000|2022-05-09 08:15:00|13878|13821|13877|13826|13905|13833|13795|13601|293
1652084400000|2022-05-09 08:20:00|13876|13827|13847|13796|13890|13827|13847|13601|74
1652084700000|2022-05-09 08:25:00|14100|13811|13946|13879|14100|13890|13845|13601|1377
1652085000000|2022-05-09 08:30:00|13936|13884|13883|13814|14100|13901|13876|13601|824
1652085300000|2022-05-09 08:35:00|13874|13806|13792|13723|13882|13809|13759|13601|110
1652085600000|2022-05-09 08:40:00|13791|13717|13826|13764|13830|13773|13783|13717|55
1652085900000|2022-05-09 08:45:00|13830|13774|13830|13794|13830|13799|13830|13771|0
1652086200000|2022-05-09 08:50:00|13967|13793|13896|13838|14200|13892|13878|13601|841
1652086500000|2022-05-09 08:55:00|13895|13820|13870|13842|14200|13849|13858|13800|306
1652086800000|2022-05-09 09:00:00|13864|13828|13932|13865|13967|13888|13840|13601|2030
1652087100000|2022-05-09 09:05:00|13931|13866|13921|13859|13980|13917|13899|13601|174
1652087400000|2022-05-09 09:10:00|13919|13850|13817|13774|13967|13862|13817|13601|428
1652087700000|2022-05-09 09:15:00|13822|13759|13827|13780|13847|13792|13822|13759|160
1652088000000|2022-05-09 09:20:00||13778||13784||13796||13778|80
1652088300000|2022-05-09 09:25:00|13826|13783|13838|13792|13862|13825|13825|13780|417
1652088600000|2022-05-09 09:30:00|13836|13791|13812|13756|13843|13791|13805|13748|85
1652088900000|2022-05-09 09:35:00|13811|13757|13841|13802|13862|13802|13811|13744|99
1652089200000|2022-05-09 09:40:00|13852|13803|13857|13804|13858|13804|13815|13761|100
1652089500000|2022-05-09 09:45:00|13853|13805|13899|13857|13967|13857|13843|13800|536
1652089800000|2022-05-09 09:50:00|13894|13858|13899|13853|13925|13880|13894|13800|168
1652090100000|2022-05-09 09:55:00|13898|13854|13886|13844|13899|13868|13884|13837|15
1652090400000|2022-05-09 10:00:00|13891|13849|14065|13935|15000|14442|13891|13846|6445
1652090700000|2022-05-09 10:05:00|14064|13929|14004|13905|14213|14017|14000|13800|564
1652091000000|2022-05-09 10:10:00|13996|13894|13969|13896|14059|13905|13939|13838|472
1652091300000|2022-05-09 10:15:00|13977|13898|14010|13957|14041|13961|13949|13870|188
1652091600000|2022-05-09 10:20:00||13949||13954||13954||13949|195
1652091900000|2022-05-09 10:25:00|14009|13948|14191|14027|14420|14159|13954|13873|4110
1652092200000|2022-05-09 10:30:00|14189|14028|14152|14090|14280|14125|14075|13873|636
1652092500000|2022-05-09 10:35:00|14150|14080|14043|13982|14165|14087|14035|13873|171
1652092800000|2022-05-09 10:40:00|14053|13983|13998|13942|14280|14033|13988|13873|1432
1652093100000|2022-05-09 10:45:00|14006|13946|14022|13978|14090|13990|13985|13900|1064
1652093400000|2022-05-09 10:50:00|14036|13979|13965|13897|14090|13991|13916|13722|2197
1652093700000|2022-05-09 10:55:00|13960|13899|13972|13919|13976|13919|13936|13722|24
1652094000000|2022-05-09 11:00:00|13970|13917|13700|13650|13970|13917|13700|13600|5807
1652094300000|2022-05-09 11:05:00|13730|13642|13679|13615|13735|13701|13600|13500|2517
1652094600000|2022-05-09 11:10:00|13674|13600|13630|13573|13750|13630|13589|13500|4641
1652094900000|2022-05-09 11:15:00|13695|13565|13682|13630|13695|13692|13651|13565|1139
1652095200000|2022-05-09 11:20:00|13681|13631|13703|13650|13784|13700|13660|13630|3902
1652095500000|2022-05-09 11:25:00|13695|13656|13700|13574|13700|13656|13589|13540|1792
1652095800000|2022-05-09 11:30:00|13647|13565|13729|13686|13734|13686|13591|13500|1981
1652096100000|2022-05-09 11:35:00|13728|13688|13758|13700|13799|13730|13725|13686|836
1652096400000|2022-05-09 11:40:00|13745|13701|13845|13800|13850|13810|13740|13700|495
1652096700000|2022-05-09 11:45:00|13837|13796|13762|13703|13845|13800|13688|13646|4011
1652097000000|2022-05-09 11:50:00|13759|13702|13785|13730|13800|13753|13740|13702|247
1652097300000|2022-05-09 11:55:00|13794|13732|13800|13768|13800|13769|13793|13732|220
1652097600000|2022-05-09 12:00:00|13811|13700|13850|13815|13850|13826|13768|13700|1050
1652097900000|2022-05-09 12:05:00|13840|13817|13882|13834|13888|13841|13840|13795|4778
1652098200000|2022-05-09 12:10:00|13888|13845|13841|13668|13900|13870|13840|13668|5238
1652098500000|2022-05-09 12:15:00|13836|13686|13872|13829|13899|13850|13836|13668|1429
1652098800000|2022-05-09 12:20:00|13868|13821|13850|13813|13900|13825|13846|13800|549
1652099100000|2022-05-09 12:25:00|13842|13803|13758|13709|13850|13810|13744|13670|1491
1652099400000|2022-05-09 12:30:00|13773|13714|13740|13671|13800|13723|13722|13670|915
1652099700000|2022-05-09 12:35:00|13730|13700|13785|13723|13785|13723|13720|13670|218
1652100000000|2022-05-09 12:40:00|13850|13727|13850|13789|13850|13807|13799|13727|2067
1652100300000|2022-05-09 12:45:00|13840|13790|13800|13762|13840|13826|13800|13745|469
1652100600000|2022-05-09 12:50:00|13792|13740|13762|13712|13792|13750|13720|13700|2533
1652100900000|2022-05-09 12:55:00|13780|13725|13762|13715|13780|13730|13762|13705|635
1652101200000|2022-05-09 13:00:00|13755|13700|13730|13684|13762|13707|13710|13670|445
1652101500000|2022-05-09 13:05:00|13700|13670|13659|13630|13717|13670|13650|13609|3327
1652101800000|2022-05-09 13:10:00|13672|13633|13700|13650|13700|13658|13659|13633|491
1652102100000|2022-05-09 13:15:00|13690|13651|13768|13712|13800|13715|13690|13630|2124
1652102400000|2022-05-09 13:20:00|13775|13719|13799|13743|13800|13784|13748|13642|1414
1652102700000|2022-05-09 13:25:00|13800|13752|13986|13908|13986|13916|13800|13743|3375
1652103000000|2022-05-09 13:30:00|13975|13947|14356|14317|14358|14344|13892|13843|72783
1652103300000|2022-05-09 13:35:00|14358|14324|14395|14321|14580|14559|14294|14250|67064
1652103600000|2022-05-09 13:40:00|14384|14317|14514|14458|14533|14500|14100|14050|47663
1652103900000|2022-05-09 13:45:00|14482|14443|14229|14199|14550|14529|14152|14101|35678
1652104200000|2022-05-09 13:50:00|14260|14208|14116|14073|14300|14259|14076|14033|26706
1652104500000|2022-05-09 13:55:00|14128|14071|13991|13950|14181|14128|13954|13903|20224
1652104800000|2022-05-09 14:00:00|14003|13951|14073|14025|14100|14067|13929|13900|24331
1652105100000|2022-05-09 14:05:00|14070|14027|14149|14108|14266|14201|14054|14027|39864
1652105400000|2022-05-09 14:10:00|14157|14114|14344|14306|14350|14318|14056|14045|34068
1652105700000|2022-05-09 14:15:00|14338|14307|14359|14324|14359|14325|14190|14168|30343
1652106000000|2022-05-09 14:20:00|14389|14357|14403|14355|14480|14439|14300|14279|32182
1652106300000|2022-05-09 14:25:00|14404|14356|14453|14440|14599|14565|14404|14356|53801
1652106600000|2022-05-09 14:30:00|14471|14408|14405|14376|14527|14482|14378|14358|18025
1652106900000|2022-05-09 14:35:00|14399|14363|14522|14470|14524|14479|14348|14315|17938
1652107200000|2022-05-09 14:40:00|14525|14472|14488|14456|14597|14570|14488|14438|20211
1652107500000|2022-05-09 14:45:00|14500|14458|14551|14510|14634|14592|14495|14431|18136
1652107800000|2022-05-09 14:50:00|14542|14511|14475|14435|14543|14514|14432|14389|14576
1652108100000|2022-05-09 14:55:00|14473|14441|14519|14483|14524|14503|14453|14412|6465
1652108400000|2022-05-09 15:00:00|14515|14482|14470|14445|14595|14551|14470|14445|15176
1652108700000|2022-05-09 15:05:00|14465|14430|14463|14414|14468|14430|14340|14310|15799
1652109000000|2022-05-09 15:10:00|14462|14442|14513|14481|14557|14523|14450|14437|14150
1652109300000|2022-05-09 15:15:00|14510|14497|14500|14473|14597|14566|14464|14441|19061
1652109600000|2022-05-09 15:20:00|14514|14480|14462|14425|14526|14491|14435|14421|21374
1652109900000|2022-05-09 15:25:00|14439|14413|14464|14433|14470|14450|14400|14391|13811
1652110200000|2022-05-09 15:30:00|14454|14419|14373|14329|14461|14423|14300|14266|9068
1652110500000|2022-05-09 15:35:00|14385|14318|14373|14314|14419|14380|14340|14307|4830
1652110800000|2022-05-09 15:40:00|14346|14310|14408|14383|14430|14410|14343|14307|4758
1652111100000|2022-05-09 15:45:00|14410|14394|14358|14318|14446|14412|14330|14300|9106
1652111400000|2022-05-09 15:50:00|14374|14321|14456|14420|14470|14437|14369|14321|2353
1652111700000|2022-05-09 15:55:00|14459|14416|14550|14520|14577|14544|14450|14403|8455
1652112000000|2022-05-09 16:00:00|14549|14489|14372|14339|14550|14524|14353|14297|10225
1652112300000|2022-05-09 16:05:00|14375|14352|14450|14418|14515|14484|14375|14348|7946
1652112600000|2022-05-09 16:10:00|14465|14425|14523|14489|14550|14507|14453|14415|6588
1652112900000|2022-05-09 16:15:00|14503|14453|14482|14456|14550|14546|14482|14453|13928
1652113200000|2022-05-09 16:20:00|14481|14455|14492|14454|14494|14456|14426|14400|2656
1652113500000|2022-05-09 16:25:00|14486|14428|14490|14441|14492|14460|14434|14401|2547
1652113800000|2022-05-09 16:30:00|14497|14451|14401|14341|14521|14470|14395|14341|13920
1652114100000|2022-05-09 16:35:00|14397|14350|14174|14151|14397|14350|14152|14117|23321
1652114400000|2022-05-09 16:40:00|14171|14155|14193|14177|14240|14198|14171|14142|5082
1652114700000|2022-05-09 16:45:00|14185|14170|14208|14163|14227|14175|14161|14130|3400
1652115000000|2022-05-09 16:50:00|14218|14151|14122|14083|14218|14155|14107|14074|19376
1652115300000|2022-05-09 16:55:00|14120|14084|14132|14100|14170|14120|14095|14050|8269
1652115600000|2022-05-09 17:00:00|14131|14099|14147|14100|14170|14127|14112|14085|3178
1652115900000|2022-05-09 17:05:00|14146|14101|14160|14114|14193|14151|14141|14100|2131
1652116200000|2022-05-09 17:10:00|14156|14100|14110|14071|14156|14103|14070|14051|3556
1652116500000|2022-05-09 17:15:00|14114|14093|14150|14096|14150|14098|14070|14050|2307
1652116800000|2022-05-09 17:20:00|14144|14103|14096|14067|14144|14103|14096|14052|1069
1652117100000|2022-05-09 17:25:00|14114|14068|14170|14116|14185|14117|14105|14068|2594
1652117400000|2022-05-09 17:30:00|14171|14101|14103|14051|14171|14101|14103|14050|900
1652117700000|2022-05-09 17:35:00|14099|14056|14044|14002|14099|14056|14020|14000|2899
1652118000000|2022-05-09 17:40:00|14032|14000|14086|14058|14100|14071|13980|13968|3459
1652118300000|2022-05-09 17:45:00|14098|14065|14048|14006|14107|14075|14043|14003|5330
1652118600000|2022-05-09 17:50:00|14030|13981|13989|13942|14042|13983|13937|13920|4991
1652118900000|2022-05-09 17:55:00|13992|13935|14019|13988|14046|14011|13949|13935|2500
1652119200000|2022-05-09 18:00:00|14018|13991|14026|13984|14077|14028|14006|13964|2394
1652119500000|2022-05-09 18:05:00|14020|13985|13997|13967|14024|13998|13946|13920|6191
1652119800000|2022-05-09 18:10:00|13994|13968|14067|14035|14093|14048|13994|13968|1237
1652120100000|2022-05-09 18:15:00|14053|14031|14051|14017|14086|14057|14037|14017|5858
1652120400000|2022-05-09 18:20:00|14037|14005|13955|13922|14045|14005|13942|13922|11709
1652120700000|2022-05-09 18:25:00|13958|13927|13947|13922|13970|13939|13924|13900|3625
1652121000000|2022-05-09 18:30:00|13944|13928|13996|13919|13998|13940|13929|13905|3486
1652121300000|2022-05-09 18:35:00|13993|13936|14012|13968|14046|14001|13966|13921|2164
1652121600000|2022-05-09 18:40:00|13994|13950|14004|13977|14007|13997|13982|13950|6214
1652121900000|2022-05-09 18:45:00|14007|13980|14043|14007|14065|14034|14000|13980|11165
1652122200000|2022-05-09 18:50:00|14035|14006|14027|13994|14043|14016|14000|13983|18042
1652122500000|2022-05-09 18:55:00|14033|14000|14031|13994|14075|14050|14003|13982|17407
1652122800000|2022-05-09 19:00:00|14048|14006|14024|14004|14087|14062|14015|13972|15452
1652123100000|2022-05-09 19:05:00|14025|14002|14114|14075|14155|14124|14021|14002|9218
1652123400000|2022-05-09 19:10:00|14129|14100|14141|14115|14178|14150|14103|14063|3430
1652123700000|2022-05-09 19:15:00|14160|14117|14128|14086|14174|14121|14117|14075|3944
1652124000000|2022-05-09 19:20:00|14132|14081|14086|14052|14132|14081|14040|14005|4814
1652124300000|2022-05-09 19:25:00|14084|14056|14024|14000|14105|14074|14024|14000|2735
1652124600000|2022-05-09 19:30:00|14023|14001|13989|13952|14083|14029|13970|13941|4848
1652124900000|2022-05-09 19:35:00|13987|13953|14014|13965|14025|13994|13956|13937|4869
1652125200000|2022-05-09 19:40:00|14013|13970|14035|14014|14035|14014|13988|13969|9405
1652125500000|2022-05-09 19:45:00|14049|14015|13938|13911|14050|14023|13938|13911|10868
1652125800000|2022-05-09 19:50:00|13927|13904|13944|13920|13963|13943|13875|13857|14363
1652126100000|2022-05-09 19:55:00|13952|13925|14032|14015|14039|14027|13952|13925|38294
1652126400000|2022-05-09 20:00:00|14064|14011|14032|13803|14064|14012|14015|13800|46761
1652127000000|2022-05-09 20:10:00|14020|13900|14020|13900|14020|13900|14001|13900|12
1652127300000|2022-05-09 20:15:00|14019|13950|14020|13820|14020|13950|14019|13820|92
1652127600000|2022-05-09 20:20:00||13821||13821||13975||13821|212
1652127900000|2022-05-09 20:25:00|||||||||57
1652128200000|2022-05-09 20:30:00|14060||14060||14060||14060||3
1652128500000|2022-05-09 20:35:00|14130||14030||14130||14030||10
1652129400000|2022-05-09 20:50:00|13999|13825|13999|13852|13999|13852|13999|13824|69
1652129700000|2022-05-09 20:55:00|||||||||71
1652130000000|2022-05-09 21:00:00|13990||13999||13999||13990||40
1652130300000|2022-05-09 21:05:00||13864||13852||13864||13852|5
1652130600000|2022-05-09 21:10:00|13949||13949||13949||13949||59
1652130900000|2022-05-09 21:15:00|||||||||61
1652131500000|2022-05-09 21:25:00|13900||13900||13900||13900||171
1652131800000|2022-05-09 21:30:00|13880||13949||13949||13880||950
1652132400000|2022-05-09 21:40:00||13867||13852||13867||13852|500
1652132700000|2022-05-09 21:45:00|||||||||12
1652133000000|2022-05-09 21:50:00|13900|13862|13949|13852|13949|13862|13900|13852|110
1652133300000|2022-05-09 21:55:00|||||||||21
1652133600000|2022-05-09 22:00:00|||||||||4
1652134200000|2022-05-09 22:10:00|||||||||2
1652134500000|2022-05-09 22:15:00|13999|13910|13999|13945|13999|13945|13999|13852|437
1652135400000|2022-05-09 22:30:00|||||||||300
1652135700000|2022-05-09 22:35:00|14030||14030||14030||14030||0
1652136000000|2022-05-09 22:40:00|13989||14030||14030||13989||401
1652136300000|2022-05-09 22:45:00||13953||13945||13953||13945|119
1652136600000|2022-05-09 22:50:00||13948||13948||13948||13948|0
1652136900000|2022-05-09 22:55:00|13990|13945|14030|13850|14030|13945|13990|13850|203
1652137800000|2022-05-09 23:10:00|||||||||2
1652138100000|2022-05-09 23:15:00|||||||||10
1652139000000|2022-05-09 23:30:00|13900||14020||14020||13900||200
1652139300000|2022-05-09 23:35:00|||||||||1
1652139600000|2022-05-09 23:40:00||13857||13857||13857||13857|8
1652139900000|2022-05-09 23:45:00|14000|13861|14010|13866|14020|13866|14000|13861|44
1652140200000|2022-05-09 23:50:00|13880|13867|13880|13867|13880|13867|13880|13867|61
1652140500000|2022-05-09 23:55:00|14020|13876|14010|13867|14020|13876|14010|13867|330
1652169600000|2022-05-10 08:00:00|14047|13965|14071|14051|14200|14061|14034|13863|561
1652169900000|2022-05-10 08:05:00|14183|14047|14060|14000|14200|14047|14052|14000|200
1652170200000|2022-05-10 08:10:00|14164|14012|14160|14120|14200|14120|14072|14000|939
1652170500000|2022-05-10 08:15:00|14166|14122|14177|14125|14185|14125|14163|14120|0
1652170800000|2022-05-10 08:20:00|14176|14120|14171|14120|14187|14128|14171|14120|60
1652171100000|2022-05-10 08:25:00|14170|14121|14168|14120|14200|14138|14167|14120|567
1652171400000|2022-05-10 08:30:00|14178|14121|14200|14146|14200|14146|14178|14121|30
1652171700000|2022-05-10 08:35:00|14196|14153|14200|14157|14200|14157|14188|14136|172
1652172000000|2022-05-10 08:40:00|14197|14121|14200|14152|14200|14154|14176|14120|20
1652172300000|2022-05-10 08:45:00|14209|14157|14275|14225|14297|14225|14209|14151|1201
1652172600000|2022-05-10 08:50:00|14274|14221|14372|14311|14385|14311|14274|14221|322
1652172900000|2022-05-10 08:55:00|14370|14313|14316|14236|14393|14320|14282|14200|882
1652173200000|2022-05-10 09:00:00|14328|14224|14310|14263|14333|14265|14295|14200|0
1652173500000|2022-05-10 09:05:00|14324|14269|14330|14277|14335|14284|14324|14265|190
1652173800000|2022-05-10 09:10:00|14327|14278|14324|14273|14335|14278|14323|14258|0
1652174100000|2022-05-10 09:15:00|14335|14281|14325|14267|14335|14283|14322|14260|12
1652174400000|2022-05-10 09:20:00|14324|14270|14242|14200|14324|14271|14242|14200|55
1652174700000|2022-05-10 09:25:00|14241||14252||14335||14241||137
1652175000000|2022-05-10 09:30:00|14294|14204|14270|14223|14306|14252|14270|14204|0
1652175300000|2022-05-10 09:35:00||14217||14223||14229||14217|6
1652175600000|2022-05-10 09:40:00|14288|14225|14291|14223|14306|14231|14286|14215|0
1652175900000|2022-05-10 09:45:00|14302|14226|14293|14226|14305|14233|14268|14210|0
1652176200000|2022-05-10 09:50:00|14292|14218|14290|14230|14302|14244|14286|14218|0
1652176500000|2022-05-10 09:55:00|14289|14221|14280|14211|14297|14231|14274|14200|520
1652176800000|2022-05-10 10:00:00|14279|14219|14278|14219|14279|14223|14278|14217|16
1652177100000|2022-05-10 10:05:00|14265|14220|14280|14218|14284|14224|14265|14200|53
1652177400000|2022-05-10 10:10:00|14286|14216|14280|14224|14286|14228|14280|14216|15
1652177700000|2022-05-10 10:15:00|14278|14225|14269|14203|14278|14227|14252|14200|540
1652178000000|2022-05-10 10:20:00|14275|14204|14278|14219|14281|14225|14271|14200|3
1652178300000|2022-05-10 10:25:00|14277|14220|14266|14200|14277|14221|14255|14200|250
1652178600000|2022-05-10 10:30:00|14264|14201|14263|14205|14264|14209|14258|14200|1
1652178900000|2022-05-10 10:35:00|14262|14206|14247|14200|14262|14206|14247|14200|0
1652179200000|2022-05-10 10:40:00|14256||14248||14256||14248||0
1652179500000|2022-05-10 10:45:00|14247|14189|14230|14180|14248|14189|14220|14180|355
1652179800000|2022-05-10 10:50:00|14216|14120|14217|14164|14226|14167|14215|14120|130
1652180100000|2022-05-10 10:55:00|14225|14166|14222|14168|14229|14176|14215|14150|7
1652180400000|2022-05-10 11:00:00|14220|14120|14165|14120|14229|14160|14165|14120|166
1652180700000|2022-05-10 11:05:00|14162||14154||14162||14152||341
1652181000000|2022-05-10 11:10:00|14158||14147||14158||14141||240
1652181300000|2022-05-10 11:15:00|14170|14118|14100|14051|14170|14118|14098|14050|562
1652181600000|2022-05-10 11:20:00||14052||14066||14068||14052|100
1652181900000|2022-05-10 11:25:00||14070||14074||14074||14070|58
1652182200000|2022-05-10 11:30:00|14110|14075|14144|14102|14146|14102|14110|14075|113
1652182500000|2022-05-10 11:35:00|14170|14111|14185|14050|14198|14136|14166|14050|706
1652182800000|2022-05-10 11:40:00|14197|14111|14194|14127|14217|14155|14178|14050|378
1652183100000|2022-05-10 11:45:00|14187|14128|14147|14090|14200|14136|14128|14050|388
1652183400000|2022-05-10 11:50:00|14146|14103|14139|14075|14212|14103|14139|14075|245
1652183700000|2022-05-10 11:55:00|14138|14076|14139|14050|14143|14080|14080|14050|565
1652184000000|2022-05-10 12:00:00|14121|14059|14143|14084|14177|14084|14103|14053|152
1652184300000|2022-05-10 12:05:00|14153|14094|14131|14071|14153|14094|14128|14065|0
1652184600000|2022-05-10 12:10:00|14100|14073|14100|14085|14100|14085|14100|14054|50
1652184900000|2022-05-10 12:15:00|14086|14086|14100|14052|14100|14086|14086|14050|1272
1652185200000|2022-05-10 12:20:00|14152||14154||14154||14146||83
1652185500000|2022-05-10 12:25:00|14177|14109|14177|14128|14177|14128|14177|14109|4
1652186100000|2022-05-10 12:35:00|||||||||1
1652186400000|2022-05-10 12:40:00|14176|14133|14172|14126|14176|14133|14165|14126|343
1652186700000|2022-05-10 12:45:00|14166||14150||14166||14150||320
1652187000000|2022-05-10 12:50:00|14147|14125|14118|14080|14147|14125|14118|14080|1521
1652187300000|2022-05-10 12:55:00|14126||14136||14138||14123||80
1652187600000|2022-05-10 13:00:00|14139|14085|14066|14002|14163|14100|14066|14000|533
1652187900000|2022-05-10 13:05:00|14080|14066|14080|14030|14080|14066|14064|14000|978
1652188200000|2022-05-10 13:10:00|14086|14043|14094|14031|14115|14054|14086|14030|635
1652188500000|2022-05-10 13:15:00|14092|14030|14050|14022|14095|14031|14025|14000|2134
1652188800000|2022-05-10 13:20:00|14036||14050||14050||14036||293
1652189100000|2022-05-10 13:25:00|14048|14007|13972|13930|14050|14007|13910|13888|4203
1652189400000|2022-05-10 13:30:00|13967|13932|14184|14133|14300|14240|13958|13930|37830
1652189700000|2022-05-10 13:35:00|14176|14142|14374|14338|14400|14377|14174|14133|24593
1652190000000|2022-05-10 13:40:00|14363|14308|14226|14171|14363|14308|14099|14050|21527
1652190300000|2022-05-10 13:45:00|14236|14172|14274|14228|14350|14287|14196|14154|16669
1652190600000|2022-05-10 13:50:00|14271|14247|14292|14258|14452|14412|14246|14183|25087
1652190900000|2022-05-10 13:55:00|14314|14276|14398|14365|14398|14365|14214|14199|29150
1652191200000|2022-05-10 14:00:00|14395|14362|14545|14520|14580|14547|14292|14268|28572
1652191500000|2022-05-10 14:05:00|14549|14521|14563|14532|14700|14669|14545|14504|29403
1652191800000|2022-05-10 14:10:00|14562|14538|14563|14521|14667|14621|14470|14420|15660
1652192100000|2022-05-10 14:15:00|14561|14511|14598|14557|14700|14673|14561|14510|9938
1652192400000|2022-05-10 14:20:00|14600|14579|14672|14629|14767|14714|14587|14533|11960
1652192700000|2022-05-10 14:25:00|14653|14621|14650|14618|14692|14665|14536|14503|11528
1652193000000|2022-05-10 14:30:00|14662|14617|14634|14581|14700|14659|14595|14560|15079
1652193300000|2022-05-10 14:35:00|14636|14582|14586|14523|14636|14589|14537|14508|8333
1652193600000|2022-05-10 14:40:00|14570|14521|14575|14544|14600|14563|14487|14450|32203
1652193900000|2022-05-10 14:45:00|14576|14529|14483|14434|14621|14591|14433|14405|13458
1652194200000|2022-05-10 14:50:00|14471|14426|14457|14407|14525|14502|14353|14310|27564
1652194500000|2022-05-10 14:55:00|14456|14398|14362|14309|14456|14407|14314|14261|12443
1652194800000|2022-05-10 15:00:00|14358|14311|14268|14220|14379|14333|14253|14217|11199
1652195100000|2022-05-10 15:05:00|14270|14224|14210|14172|14300|14252|14193|14145|5694
1652195400000|2022-05-10 15:10:00|14211|14161|14146|14141|14243|14192|14110|14075|5533
1652195700000|2022-05-10 15:15:00|14145|14133|14197|14164|14200|14177|14120|14090|8421
1652196000000|2022-05-10 15:20:00|14200|14169|14199|14161|14284|14256|14161|14156|12874
1652196300000|2022-05-10 15:25:00|14198|14150|14270|14222|14271|14240|14137|14115|7312
1652196600000|2022-05-10 15:30:00|14261|14219|14233|14182|14393|14353|14169|14118|5616
1652196900000|2022-05-10 15:35:00|14227|14181|14361|14309|14364|14309|14217|14181|7900
1652197200000|2022-05-10 15:40:00|14346|14305|14298|14250|14380|14331|14220|14203|7922
1652197500000|2022-05-10 15:45:00|14310|14249|14259|14220|14313|14287|14222|14190|8362
1652197800000|2022-05-10 15:50:00|14250|14219|14345|14282|14349|14297|14187|14160|5191
1652198100000|2022-05-10 15:55:00|14344|14280|14346|14284|14354|14324|14270|14193|11669
1652198400000|2022-05-10 16:00:00|14344|14287|14356|14315|14356|14329|14285|14241|4723
1652198700000|2022-05-10 16:05:00|14319|14291|14203|14166|14319|14291|14203|14166|4729
1652199000000|2022-05-10 16:10:00|14220|14199|14339|14297|14374|14337|14212|14161|10514
1652199300000|2022-05-10 16:15:00|14335|14281|14340|14318|14431|14393|14319|14273|8217
1652199600000|2022-05-10 16:20:00|14336|14306|14284|14252|14336|14306|14255|14226|7387
1652199900000|2022-05-10 16:25:00|14282|14260|14292|14274|14300|14280|14260|14221|2500
1652200200000|2022-05-10 16:30:00|14294|14263|14284|14252|14300|14296|14224|14200|17849
1652200500000|2022-05-10 16:35:00|14277|14257|14245|14220|14300|14284|14230|14200|10717
1652200800000|2022-05-10 16:40:00|14260|14215|14340|14310|14340|14310|14245|14215|5682
1652201100000|2022-05-10 16:45:00|14339|14311|14390|14347|14431|14394|14300|14257|10255
1652201400000|2022-05-10 16:50:00|14388|14332|14296|14265|14388|14347|14285|14251|4555
1652201700000|2022-05-10 16:55:00|14295|14270|14298|14281|14362|14319|14280|14250|3153
1652202000000|2022-05-10 17:00:00|14296|14282|14331|14282|14365|14340|14291|14265|5291
1652202300000|2022-05-10 17:05:00|14346|14315|14365|14330|14400|14387|14345|14315|8009
1652202600000|2022-05-10 17:10:00|14363|14313|14345|14306|14363|14314|14288|14265|1895
1652202900000|2022-05-10 17:15:00|14344|14301|14321|14286|14358|14311|14300|14265|3012
1652203200000|2022-05-10 17:20:00|14330|14296|14336|14297|14348|14308|14280|14265|2490
1652203500000|2022-05-10 17:25:00|14339|14307|14438|14402|14438|14402|14331|14302|5295
1652203800000|2022-05-10 17:30:00|14440|14415|14530|14487|14550|14520|14440|14413|13069
1652204100000|2022-05-10 17:35:00|14550|14489|14558|14527|14599|14561|14517|14473|10582
1652204400000|2022-05-10 17:40:00|14557|14515|14547|14515|14643|14614|14547|14508|8529
1652204700000|2022-05-10 17:45:00|14535|14507|14593|14539|14647|14604|14535|14499|8205
1652205000000|2022-05-10 17:50:00|14592|14564|14505|14468|14611|14564|14489|14450|5709
1652205300000|2022-05-10 17:55:00|14502|14471|14577|14558|14599|14564|14480|14451|7366
1652205600000|2022-05-10 18:00:00|14573|14541|14494|14456|14590|14541|14424|14400|7713
1652205900000|2022-05-10 18:05:00|14499|14455|14474|14455|14500|14464|14439|14408|9505
1652206200000|2022-05-10 18:10:00|14493|14465|14532|14506|14555|14514|14459|14423|8350
1652206500000|2022-05-10 18:15:00|14531|14496|14479|14445|14532|14496|14390|14350|10231
1652206800000|2022-05-10 18:20:00|14478|14446|14430|14398|14485|14461|14379|14350|8112
1652207100000|2022-05-10 18:25:00|14418|14402|14404|14377|14436|14410|14358|14324|9622
1652207400000|2022-05-10 18:30:00|14421|14359|14396|14365|14446|14401|14377|14359|9657
1652207700000|2022-05-10 18:35:00|14419|14371|14428|14401|14499|14480|14416|14371|10236
1652208000000|2022-05-10 18:40:00|14427|14389|14581|14548|14631|14593|14394|14362|18607
1652208300000|2022-05-10 18:45:00|14579|14530|14551|14496|14579|14541|14457|14433|13161
1652208600000|2022-05-10 18:50:00|14559|14502|14504|14463|14574|14533|14484|14451|6900
1652208900000|2022-05-10 18:55:00|14503|14473|14527|14492|14548|14497|14380|14355|8082
1652209200000|2022-05-10 19:00:00|14528|14493|14514|14489|14545|14505|14471|14438|10350
1652209500000|2022-05-10 19:05:00|14514|14479|14506|14478|14596|14568|14496|14464|9267
1652209800000|2022-05-10 19:10:00|14507|14479|14574|14548|14579|14549|14502|14478|7776
1652210100000|2022-05-10 19:15:00|14586|14549|14572|14536|14586|14552|14525|14490|6538
1652210400000|2022-05-10 19:20:00|14559|14537|14588|14566|14595|14569|14552|14526|4751
1652210700000|2022-05-10 19:25:00|14576|14566|14591|14575|14601|14600|14539|14526|39448
1652211000000|2022-05-10 19:30:00|14588|14576|14538|14516|14606|14605|14524|14505|36438
1652211300000|2022-05-10 19:35:00|14531|14510|14516|14492|14537|14516|14491|14474|13222
1652211600000|2022-05-10 19:40:00|14527|14515|14465|14442|14536|14515|14444|14414|26110
1652211900000|2022-05-10 19:45:00|14459|14443|14458|14420|14517|14502|14457|14419|20970
1652212200000|2022-05-10 19:50:00|14446|14403|14464|14437|14476|14453|14421|14402|28949
1652212500000|2022-05-10 19:55:00|14453|14436|14451|14443|14454|14443|14398|14371|55825
1652212800000|2022-05-10 20:00:00|14455|14440|14489|14443|14489|14443|14455|14440|47120
1652213700000|2022-05-10 20:15:00|14575||14575||14575||14575||140
1652214300000|2022-05-10 20:25:00|||||||||2
1652214600000|2022-05-10 20:30:00|||||||||38
1652214900000|2022-05-10 20:35:00|||||||||15
1652215500000|2022-05-10 20:45:00|||||||||9
1652216400000|2022-05-10 21:00:00|||||||||16
1652217900000|2022-05-10 21:25:00|14560|14450|14560|14450|14560|14450|14510|14450|119
1652218200000|2022-05-10 21:30:00||14451||14451||14451||14451|10
1652218500000|2022-05-10 21:35:00|||||||||2
1652218800000|2022-05-10 21:40:00|||||||||1
1652219100000|2022-05-10 21:45:00|14502|14470|14560|14451|14560|14470|14502|14451|287
1652219400000|2022-05-10 21:50:00|||||||||12
1652219700000|2022-05-10 21:55:00|14575||14575||14575||14575||0
1652220000000|2022-05-10 22:00:00||14403||14403||14403||14403|7
1652220300000|2022-05-10 22:05:00|14574||14574||14574||14574||0
1652220900000|2022-05-10 22:15:00||14416||14403||14426||14403|50
1652222100000|2022-05-10 22:35:00|14540||14574||14574||14540||16
1652222400000|2022-05-10 22:40:00||14408||14408||14408||14408|0
1652223300000|2022-05-10 22:55:00|||||||||20
1652223900000|2022-05-10 23:05:00||14403||14418||14418||14403|0
1652225100000|2022-05-10 23:25:00|||||||||4
1652225400000|2022-05-10 23:30:00||14420||14420||14420||14420|5
1652225700000|2022-05-10 23:35:00||14425||14475||14475||14418|5
1652226000000|2022-05-10 23:40:00|14575|14500|14575|14418|14575|14550|14575|14418|239
1652226300000|2022-05-10 23:45:00|14574||14575||14575||14574||0
1652226600000|2022-05-10 23:50:00|14574|14419|14575|14420|14575|14420|14574|14418|11
1652256000000|2022-05-11 08:00:00|14517|14444|14565|14512|14706|14563|14503|14444|122
1652256300000|2022-05-11 08:05:00|14572|14513|14539|14476|14583|14529|14529|14463|105
1652256600000|2022-05-11 08:10:00|14538|14466|14600|14529|14604|14541|14535|14466|59
1652256900000|2022-05-11 08:15:00|14594|14530|14577|14517|14613|14589|14577|14427|396
1652257200000|2022-05-11 08:20:00|14576|14520|14642|14579|14732|14609|14570|14410|111
1652257500000|2022-05-11 08:25:00|14641|14580|14577|14530|14641|14580|14569|14410|220
1652257800000|2022-05-11 08:30:00|14576|14529|14580|14535|14580|14542|14574|14529|120
1652258100000|2022-05-11 08:35:00||14536||14544||14545||14534|90
1652258400000|2022-05-11 08:40:00||14545||14553||14553||14545|426
1652258700000|2022-05-11 08:45:00|14695|14554|14629|14570|14721|14571|14605|14536|582
1652259000000|2022-05-11 08:50:00|14628|14577|14647|14599|14743|14603|14625|14530|90
1652259300000|2022-05-11 08:55:00|14646|14589|14645|14593|14756|14596|14638|14577|100
1652259600000|2022-05-11 09:00:00|14653|14594|14668|14625|14756|14625|14644|14587|435
1652259900000|2022-05-11 09:05:00|14667|14628|14683|14631|14683|14631|14662|14628|84
1652260200000|2022-05-11 09:10:00|14682|14629|14675|14625|14693|14630|14667|14625|0
1652260500000|2022-05-11 09:15:00|14674|14627|14669|14625|14684|14634|14667|14625|0
1652260800000|2022-05-11 09:20:00|14668||14667||14756||14664||5
1652261100000|2022-05-11 09:25:00|14666|14549|14649|14594|14666|14603|14640|14542|206
1652261400000|2022-05-11 09:30:00|14648|14599|14646|14597|14652|14601|14643|14582|0
1652261700000|2022-05-11 09:35:00|14640|14586|14650|14600|14650|14600|14640|14581|0
1652262000000|2022-05-11 09:40:00|14649|14601|14658|14613|14756|14613|14649|14600|77
1652262300000|2022-05-11 09:45:00|14668|14609|14665|14613|14669|14629|14657|14606|148
1652262600000|2022-05-11 09:50:00|14664|14614|14663|14600|14668|14616|14658|14600|61
1652262900000|2022-05-11 09:55:00|14660|14601|14640|14600|14660|14601|14640|14600|0
1652263200000|2022-05-11 10:00:00|14639||14636||14639||14636||0
1652263500000|2022-05-11 10:05:00|14644||14633||14644||14633||0
1652264100000|2022-05-11 10:15:00|14632||14631||14639||14631||2
1652264400000|2022-05-11 10:20:00|14643|14595|14636|14595|14643|14595|14634|14595|100
1652264700000|2022-05-11 10:25:00|14756|14583|14657|14611|14756|14611|14655|14550|170
1652265000000|2022-05-11 10:30:00|14656|14598|14652|14596|14656|14598|14652|14595|0
1652265300000|2022-05-11 10:35:00|14650|14602|14647|14590|14756|14607|14647|14586|43
1652265600000|2022-05-11 10:40:00|14644|14595|14656|14599|14756|14600|14639|14576|7
1652265900000|2022-05-11 10:45:00|14664|14600|14663|14609|14665|14617|14659|14600|180
1652266200000|2022-05-11 10:50:00|14662|14600|14663|14621|14668|14621|14656|14600|1
1652266500000|2022-05-11 10:55:00|14677|14628|14658|14611|14677|14636|14658|14542|200
1652266800000|2022-05-11 11:00:00|14657|14606|14647|14591|14657|14612|14647|14550|85
1652267100000|2022-05-11 11:05:00|14646|14574|14622|14570|14646|14578|14615|14557|65
1652267400000|2022-05-11 11:10:00|14621|14558|14616|14565|14621|14565|14616|14558|27
1652267700000|2022-05-11 11:15:00|14860|14542|14625|14562|14860|14578|14625|14542|2
1652268000000|2022-05-11 11:20:00|14624|14566|14623|14571|14627|14573|14623|14566|0
1652268300000|2022-05-11 11:25:00|14622|14563|14622|14575|14630|14575|14615|14560|0
1652268600000|2022-05-11 11:30:00|14621|14560|14603|14555|14621|14568|14603|14542|43
1652268900000|2022-05-11 11:35:00|14602|14556|14587|14542|14602|14557|14587|14531|182
1652269200000|2022-05-11 11:40:00|14595|14543|14579|14530|14825|14543|14568|14508|100
1652269500000|2022-05-11 11:45:00|14575|14529|14560|14530|14575|14530|14560|14517|0
1652269800000|2022-05-11 11:50:00||14526||14522||14530||14520|73
1652270100000|2022-05-11 11:55:00|14562|14520|14562|14519|14562|14523|14562|14518|1
1652270400000|2022-05-11 12:00:00|14569|14520|14534|14500|14569|14527|14534|14500|888
1652270700000|2022-05-11 12:05:00|14537|14470|14545|14500|14552|14500|14522|14470|3143
1652271000000|2022-05-11 12:10:00|14556|14501|14533|14500|14560|14508|14528|14482|1271
1652271300000|2022-05-11 12:15:00|14542|14486|14577|14525|14675|14561|14531|14484|2669
1652271600000|2022-05-11 12:20:00|14574|14526|14561|14500|14577|14527|14546|14500|267
1652271900000|2022-05-11 12:25:00|14577|14510|14577|14510|14577|14510|14577|14510|104
1652272200000|2022-05-11 12:30:00|14562|14484|14370|14333|14562|14484|14370|14333|3738
1652272500000|2022-05-11 12:35:00|14362|14218|14160|14100|14367|14310|14100|14000|4800
1652272800000|2022-05-11 12:40:00|14168|14052|14244|14162|14319|14187|14160|14052|630
1652273100000|2022-05-11 12:45:00|14262||14253||14359||14253||0
1652273400000|2022-05-11 12:50:00|14243|14184|14189|14162|14359|14194|14189|14162|264
1652273700000|2022-05-11 12:55:00|14188|14130|14175|14130|14189|14152|14132|14130|674
1652274000000|2022-05-11 13:00:00|14179|14016|14134|14078|14189|14084|14111|14000|1977
1652274300000|2022-05-11 13:05:00|14133|14080|14150|14102|14150|14130|14133|14080|111
1652274600000|2022-05-11 13:10:00|14189|14103|14317|14250|14500|14275|14157|14103|1258
1652274900000|2022-05-11 13:15:00|14316|14258|14382|14317|14435|14317|14300|14258|103
1652275200000|2022-05-11 13:20:00|14392|14309|14384|14324|14395|14324|14359|14250|206
1652275500000|2022-05-11 13:25:00|14394|14326|14274|14207|14394|14328|14219|14150|1720
1652275800000|2022-05-11 13:30:00|14272|14201|14588|14517|14787|14741|14256|14199|61337
1652276100000|2022-05-11 13:35:00|14584|14518|14798|14732|14798|14749|14481|14432|28767
1652276400000|2022-05-11 13:40:00|14764|14711|14766|14715|14855|14802|14659|14602|23098
1652276700000|2022-05-11 13:45:00|14768|14723|15007|14946|15074|15031|14742|14660|34307
1652277000000|2022-05-11 13:50:00|15000|14947|15160|15101|15280|15251|15000|14946|51180
1652277300000|2022-05-11 13:55:00|15146|15100|15158|15125|15178|15125|15034|15001|22721
1652277600000|2022-05-11 14:00:00|15156|15120|15260|15199|15280|15248|15146|15120|22515
1652277900000|2022-05-11 14:05:00|15252|15198|15086|15035|15280|15255|15086|15035|35342
1652278200000|2022-05-11 14:10:00|15077|15021|15115|15083|15190|15155|14985|14950|25008
1652278500000|2022-05-11 14:15:00|15109|15066|15193|15156|15250|15217|15021|15000|9728
1652278800000|2022-05-11 14:20:00|15200|15157|15257|15215|15330|15295|15146|15107|32425
1652279100000|2022-05-11 14:25:00|15255|15219|15333|15293|15350|15313|15216|15186|11496
1652279400000|2022-05-11 14:30:00|15329|15294|15377|15347|15390|15361|15238|15196|20807
1652279700000|2022-05-11 14:35:00|15371|15351|15425|15382|15435|15404|15296|15259|26009
1652280000000|2022-05-11 14:40:00|15421|15388|15524|15484|15540|15503|15421|15388|17518
1652280300000|2022-05-11 14:45:00|15518|15485|15290|15259|15540|15496|15283|15253|8300
1652280600000|2022-05-11 14:50:00|15287|15258|15142|15104|15297|15273|15133|15104|11334
1652280900000|2022-05-11 14:55:00|15136|15101|15136|15085|15145|15113|15077|15054|17774
1652281200000|2022-05-11 15:00:00|15132|15086|15035|14998|15132|15096|15002|14971|13260
1652281500000|2022-05-11 15:05:00|15040|15007|15062|15010|15084|15049|15000|14982|3600
1652281800000|2022-05-11 15:10:00|15061|15018|15076|15041|15100|15064|14998|14982|7348
1652282100000|2022-05-11 15:15:00|15070|15038|15020|14998|15070|15038|14920|14900|5948
1652282400000|2022-05-11 15:20:00|15013|14999|15059|15026|15099|15054|15002|14978|4804
1652282700000|2022-05-11 15:25:00|15048|15025|15047|15023|15085|15046|14972|14944|8271
1652283000000|2022-05-11 15:30:00|15051|15008|15069|15031|15136|15101|14993|14967|9049
1652283300000|2022-05-11 15:35:00|15074|15045|15217|15177|15270|15232|15068|15016|17634
1652283600000|2022-05-11 15:40:00|15204|15183|15213|15174|15273|15246|15197|15168|17633
1652283900000|2022-05-11 15:45:00|15234|15179|15167|15129|15234|15192|15104|15061|3959
1652284200000|2022-05-11 15:50:00|15175|15132|15125|15097|15175|15137|15098|15069|4962
1652284500000|2022-05-11 15:55:00|15131|15100|15122|15091|15135|15101|15067|15053|5340
1652284800000|2022-05-11 16:00:00|15123|15090|15075|15052|15123|15091|15049|15020|5025
1652285100000|2022-05-11 16:05:00|15068|15033|15035|15010|15096|15076|15029|15001|4287
1652285400000|2022-05-11 16:10:00|15031|15001|15134|15099|15137|15103|15011|14986|3189
1652285700000|2022-05-11 16:15:00|15123|15097|15079|15045|15150|15128|15073|15043|7822
1652286000000|2022-05-11 16:20:00|15078|15046|15209|15183|15213|15191|15064|15046|3300
1652286300000|2022-05-11 16:25:00|15208|15173|15048|15012|15219|15200|15035|15010|4844
1652286600000|2022-05-11 16:30:00|15045|15011|15032|15001|15081|15050|15015|14986|5600
1652286900000|2022-05-11 16:35:00|15044|15015|15064|15033|15132|15088|15026|15000|4544
1652287200000|2022-05-11 16:40:00|15058|15032|15004|14979|15150|15095|14992|14969|8631
1652287500000|2022-05-11 16:45:00|15003|14978|15042|15006|15050|15023|14933|14909|7817
1652287800000|2022-05-11 16:50:00|15008|14985|15003|14990|15059|15027|15000|14982|6254
1652288100000|2022-05-11 16:55:00|14995|14985|15024|15001|15042|15008|14971|14943|12220
1652288400000|2022-05-11 17:00:00|15017|14996|14934|14921|15020|15010|14934|14914|15502
1652288700000|2022-05-11 17:05:00|14932|14915|15004|14986|15042|15004|14920|14900|19668
1652289000000|2022-05-11 17:10:00|15018|14993|15007|14991|15038|15001|14980|14975|7005
1652289300000|2022-05-11 17:15:00|15002|14986|15006|14991|15050|15027|14980|14975|13117
1652289600000|2022-05-11 17:20:00|15010|14989|15040|15011|15044|15011|14976|14968|21412
1652289900000|2022-05-11 17:25:00|15039|15010|14991|14971|15039|15010|14955|14926|13347
1652290200000|2022-05-11 17:30:00|14993|14958|14998|14981|15000|14981|14950|14936|19803
1652290500000|2022-05-11 17:35:00|14999|14971|15006|14994|15013|14995|14956|14932|14646
1652290800000|2022-05-11 17:40:00|14998|14985|14989|14980|15017|14997|14978|14964|17195
1652291100000|2022-05-11 17:45:00|15000|14976|15043|15012|15048|15025|14973|14958|19311
1652291400000|2022-05-11 17:50:00|15035|15018|15051|15018|15075|15056|14982|14956|10098
1652291700000|2022-05-11 17:55:00|15063|15027|14990|14977|15067|15038|14990|14977|11778
1652292000000|2022-05-11 18:00:00|15023|14978|15047|15018|15066|15033|14953|14943|60434
1652292300000|2022-05-11 18:05:00|15064|15022|14956|14932|15064|15038|14956|14932|16259
1652292600000|2022-05-11 18:10:00|14952|14930|14884|14854|14994|14967|14877|14844|7464
1652292900000|2022-05-11 18:15:00|14901|14855|14820|14798|14901|14869|14789|14770|8770
1652293200000|2022-05-11 18:20:00|14823|14780|14855|14823|14881|14843|14739|14719|5832
1652293500000|2022-05-11 18:25:00|14853|14834|14834|14806|14922|14885|14830|14799|6355
1652293800000|2022-05-11 18:30:00|14832|14807|14893|14866|14900|14867|14786|14753|5601
1652294100000|2022-05-11 18:35:00|14887|14862|14842|14810|14900|14891|14815|14800|4870
1652294400000|2022-05-11 18:40:00|14841|14818|14845|14815|14855|14824|14740|14706|3300
1652294700000|2022-05-11 18:45:00|14873|14822|14704|14681|14873|14842|14704|14667|7288
1652295000000|2022-05-11 18:50:00|14712|14683|14704|14675|14716|14684|14650|14624|2683
1652295300000|2022-05-11 18:55:00|14691|14669|14685|14651|14703|14670|14627|14610|1500
1652295600000|2022-05-11 19:00:00|14675|14650|14611|14588|14684|14650|14601|14580|3051
1652295900000|2022-05-11 19:05:00|14608|14580|14608|14585|14652|14626|14572|14551|5500
1652296200000|2022-05-11 19:10:00|14601|14569|14552|14535|14718|14700|14548|14535|23326
1652296500000|2022-05-11 19:15:00|14543|14515|14571|14548|14600|14565|14529|14501|5164
1652296800000|2022-05-11 19:20:00|14567|14523|14539|14518|14578|14537|14526|14500|9767
1652297100000|2022-05-11 19:25:00|14537|14519|14569|14554|14593|14570|14522|14512|11816
1652297400000|2022-05-11 19:30:00|14598|14568|14564|14546|14600|14581|14543|14520|7565
1652297700000|2022-05-11 19:35:00|14565|14547|14521|14506|14596|14564|14521|14506|13943
1652298000000|2022-05-11 19:40:00|14520|14510|14512|14503|14550|14530|14512|14503|10686
1652298300000|2022-05-11 19:45:00|14511|14504|14456|14448|14511|14505|14445|14438|16070
1652298600000|2022-05-11 19:50:00|14472|14449|14436|14423|14490|14479|14435|14419|14458
1652298900000|2022-05-11 19:55:00|14434|14424|14416|14409|14458|14442|14408|14400|55630
1652299200000|2022-05-11 20:00:00|14428||14428||14428||14428||51269
1652299800000|2022-05-11 20:10:00|14875|14275|14875|14275|14875|14275|14875|14275|102
1652300400000|2022-05-11 20:20:00|||||||||6
1652300700000|2022-05-11 20:25:00|14874|14287|14874|14275|14874|14287|14874|14275|5
1652301000000|2022-05-11 20:30:00|14476||14875||14875||14476||20
1652301300000|2022-05-11 20:35:00|||||||||2
1652301600000|2022-05-11 20:40:00|14700|14300|14699|14275|14700|14300|14643|14275|14
1652301900000|2022-05-11 20:45:00|14479||14699||14699||14478||40
1652302500000|2022-05-11 20:55:00|14698|14350|14698|14350|14698|14350|14698|14350|35
1652302800000|2022-05-11 21:00:00|14695|14375|14694|14375|14695|14375|14694|14375|0
1652303400000|2022-05-11 21:10:00|||||||||2
1652304300000|2022-05-11 21:25:00|14430||14430||14430||14430||135
1652304600000|2022-05-11 21:30:00|14694|14210|14694|14210|14694|14210|14694|14210|0
1652305200000|2022-05-11 21:40:00|||||||||4
1652305500000|2022-05-11 21:45:00|14538|14250|14694|14220|14694|14250|14538|14220|10
1652307600000|2022-05-11 22:20:00|14693||14693||14694||14692||0
1652307900000|2022-05-11 22:25:00|14694|14390|14694|14220|14694|14390|14694|14220|10
1652308200000|2022-05-11 22:30:00|||||||||8
1652308800000|2022-05-11 22:40:00|14695|14228|14695|14228|14695|14228|14695|14228|0
1652309100000|2022-05-11 22:45:00|14694||14694||14694||14694||0
1652309400000|2022-05-11 22:50:00|||||||||3
1652309700000|2022-05-11 22:55:00|14695||14694||14695||14694||10
1652310000000|2022-05-11 23:00:00|14693||14690||14693||14690||0
1652310300000|2022-05-11 23:05:00|14689||14591||14689||14591||1
1652310600000|2022-05-11 23:10:00|14300|14242|14591|14255|14592|14255|14300|14242|711
1652310900000|2022-05-11 23:15:00|14592|14256|14592|14256|14592|14256|14592|14256|51
1652311200000|2022-05-11 23:20:00||14259||14259||14259||14259|8
1652311800000|2022-05-11 23:30:00||14270||14270||14270||14270|60
1652312100000|2022-05-11 23:35:00||14271||14271||14271||14271|0
1652313000000|2022-05-11 23:50:00|14591||14592||14592||14591||28
1652313300000|2022-05-11 23:55:00|14591||14470||14591||14470||164
1652342400000|2022-05-12 08:00:00|14431|14354|14383|14326|14494|14358|14335|14300|1105
1652342700000|2022-05-12 08:05:00|14377|14316|14485|14415|14600|14446|14364|14316|312
1652343000000|2022-05-12 08:10:00|14484|14413|14408|14370|14484|14415|14400|14370|100
1652343300000|2022-05-12 08:15:00|14416|14371|14378|14320|14440|14375|14378|14255|197
1652343600000|2022-05-12 08:20:00|14377|14321|14388|14338|14600|14344|14365|14312|47
1652343900000|2022-05-12 08:25:00|14410|14339|14425|14361|14429|14371|14394|14334|0
1652344200000|2022-05-12 08:30:00|14424|14362|14429|14374|14437|14376|14408|14346|0
1652344500000|2022-05-12 08:35:00|14436|14375|14408|14363|14438|14377|14408|14249|135
1652344800000|2022-05-12 08:40:00|14410|14354|14406|14348|14410|14354|14399|14300|50
1652345100000|2022-05-12 08:45:00|14404|14339|14378|14323|14404|14339|14347|14196|194
1652345400000|2022-05-12 08:50:00|14377|14291|14361|14298|14377|14299|14342|14282|30
1652345700000|2022-05-12 08:55:00|14360|14299|14350|14298|14380|14329|14340|14298|0
1652346000000|2022-05-12 09:00:00|14349|14299|14339|14286|14349|14312|14332|14276|0
1652346300000|2022-05-12 09:05:00|14347|14287|14339|14292|14347|14292|14339|14282|0
1652346600000|2022-05-12 09:10:00|14337|14284|14350|14301|14350|14308|14336|14284|0
1652346900000|2022-05-12 09:15:00|14349|14302|14350|14316|14350|14316|14349|14296|1
1652347200000|2022-05-12 09:20:00|14348|14308|14348|14301|14350|14312|14347|14182|75
1652347500000|2022-05-12 09:25:00|14350|14306|14350|14301|14350|14306|14350|14297|0
1652347800000|2022-05-12 09:30:00|14349|14293|14298|14232|14350|14293|14258|14205|15
1652348100000|2022-05-12 09:35:00|14297|14222|14238|14198|14297|14226|14231|14189|17
1652348400000|2022-05-12 09:40:00|14218|14188|14246|14194|14252|14194|14203|14188|159
1652348700000|2022-05-12 09:45:00|14253|14195|14273|14205|14349|14205|14227|14161|10
1652349000000|2022-05-12 09:50:00|14272|14198|14263|14202|14272|14202|14248|14186|90
1652349300000|2022-05-12 09:55:00|14271|14204|14280|14214|14291|14238|14265|14204|60
1652349600000|2022-05-12 10:00:00|14277|14216|14281|14222|14349|14222|14272|14216|20
1652349900000|2022-05-12 10:05:00|14274|14213|14320|14272|14334|14272|14274|14213|0
1652350200000|2022-05-12 10:10:00|14328|14273|14281|14227|14328|14277|14281|14219|2
1652350500000|2022-05-12 10:15:00|14280|14223|14273|14212|14287|14227|14273|14212|0
1652350800000|2022-05-12 10:20:00|14345|14229|14263|14200|14345|14236|14263|14200|200
1652351100000|2022-05-12 10:25:00|14262|14201|14266|14210|14267|14210|14259|14201|0
1652351400000|2022-05-12 10:30:00|14265|14201|14257|14201|14265|14202|14249|14192|0
1652351700000|2022-05-12 10:35:00|14253|14193|14247|14183|14253|14194|14242|14183|13
1652352000000|2022-05-12 10:40:00|14241|14185|14240|14190|14241|14190|14233|14185|0
1652352300000|2022-05-12 10:45:00|14239|14191|14239|14194|14239|14194|14239|14191|28
1652352600000|2022-05-12 10:50:00|14262|14197|14268|14209|14270|14209|14257|14194|0
1652352900000|2022-05-12 10:55:00|14267|14227|14268|14212|14300|14256|14267|14212|0
1652353200000|2022-05-12 11:00:00|14267|14209|14284|14250|14288|14252|14228|14209|256
1652353500000|2022-05-12 11:05:00|14294||14287||14294||14287||21
1652353800000|2022-05-12 11:10:00|14286||14296||14298||14273||42
1652354100000|2022-05-12 11:15:00|14298|14251|14300|14250|14300|14264|14298|14250|52
1652354400000|2022-05-12 11:20:00|14338|14268|14343|14291|14350|14296|14337|14250|644
1652354700000|2022-05-12 11:25:00|14342|14283|14334|14287|14344|14287|14331|14283|0
1652355000000|2022-05-12 11:30:00|14344|14300|14341|14300|14350|14300|14321|14300|36
1652355300000|2022-05-12 11:35:00|14340||14350||14350||14335||90
1652355600000|2022-05-12 11:40:00|14349||14350||14350||14336||0
1652355900000|2022-05-12 11:45:00|14349||14335||14349||14335||71
1652356200000|2022-05-12 11:50:00|14333||14344||14348||14331||31
1652356500000|2022-05-12 11:55:00|14343||14338||14350||14335||115
1652356800000|2022-05-12 12:00:00|14336|14180|14300|14265|14348|14279|14300|14180|270
1652357100000|2022-05-12 12:05:00|14299|14243|14200|14164|14299|14244|14200|14150|788
1652357400000|2022-05-12 12:10:00|14223|14165|14226|14169|14234|14169|14220|14157|13
1652357700000|2022-05-12 12:15:00|14239|14172|14250|14203|14270|14203|14232|14172|275
1652358000000|2022-05-12 12:20:00|14270|14204|14272|14220|14295|14228|14270|14204|161
1652358300000|2022-05-12 12:25:00|14280|14221|14280|14225|14280|14225|14280|14221|3
1652358600000|2022-05-12 12:30:00|14250|14231|14309|14242|14350|14268|14250|14231|253
1652358900000|2022-05-12 12:35:00|14337|14277|14350|14313|14350|14313|14334|14277|100
1652359200000|2022-05-12 12:40:00|||||||||50
1652359500000|2022-05-12 12:45:00|14340|14250|14328|14253|14340|14287|14328|14250|160
1652359800000|2022-05-12 12:50:00|14330|14254|14300|14253|14330|14271|14300|14251|1
1652360100000|2022-05-12 12:55:00||14250||14250||14250||14250|7
1652360400000|2022-05-12 13:00:00|||||||||20
1652360700000|2022-05-12 13:05:00||14245||14263||14266||14245|231
1652361000000|2022-05-12 13:10:00||14254||14289||14289||14245|11
1652361300000|2022-05-12 13:15:00|||||||||110
1652361600000|2022-05-12 13:20:00|14350|14300|14350|14300|14350|14300|14345|14300|1285
1652361900000|2022-05-12 13:25:00|14320|14299|14344|14289|14350|14299|14320|14289|3024
1652362200000|2022-05-12 13:30:00|14350|14308|14398|14331|14600|14535|14300|14289|19110
1652362500000|2022-05-12 13:35:00|14373|14326|14396|14340|14450|14406|14292|14256|20046
1652362800000|2022-05-12 13:40:00|14393|14343|14861|14797|14861|14797|14367|14337|29433
1652363100000|2022-05-12 13:45:00|14840|14791|15021|14988|15060|15017|14783|14751|31033
1652363400000|2022-05-12 13:50:00|15023|14978|15158|15117|15200|15164|14929|14849|30308
1652363700000|2022-05-12 13:55:00|15150|15107|15087|15052|15237|15198|15001|14986|36827
1652364000000|2022-05-12 14:00:00|15097|15045|15267|15210|15300|15247|15012|14997|21513
1652364300000|2022-05-12 14:05:00|15259|15211|15323|15280|15333|15283|15150|15100|21084
1652364600000|2022-05-12 14:10:00|15296|15257|15260|15215|15394|15343|15202|15162|19431
1652364900000|2022-05-12 14:15:00|15270|15202|15245|15195|15281|15249|15117|15082|17474
1652365200000|2022-05-12 14:20:00|15238|15203|15336|15279|15400|15375|15226|15180|25833
1652365500000|2022-05-12 14:25:00|15345|15287|15245|15183|15348|15314|15183|15150|8928
1652365800000|2022-05-12 14:30:00|15256|15208|15266|15199|15350|15308|15151|15110|9450
1652366100000|2022-05-12 14:35:00|15245|15196|15344|15306|15360|15323|15232|15182|15638
1652366400000|2022-05-12 14:40:00|15343|15305|15222|15175|15343|15305|15163|15130|9904
1652366700000|2022-05-12 14:45:00|15220|15197|15329|15291|15332|15299|15198|15177|13285
1652367000000|2022-05-12 14:50:00|15328|15299|15374|15351|15380|15356|15298|15283|16774
1652367300000|2022-05-12 14:55:00|15375|15350|15453|15429|15466|15455|15340|15313|16016
1652367600000|2022-05-12 15:00:00|15463|15432|15513|15489|15525|15494|15393|15377|16989
1652367900000|2022-05-12 15:05:00|15512|15490|15512|15494|15533|15509|15446|15424|11784
1652368200000|2022-05-12 15:10:00|15525|15481|15448|15423|15529|15497|15424|15388|8545
1652368500000|2022-05-12 15:15:00|15447|15430|15448|15407|15500|15476|15437|15406|5910
1652368800000|2022-05-12 15:20:00|15449|15419|15376|15341|15500|15472|15373|15336|8410
1652369100000|2022-05-12 15:25:00|15387|15343|15420|15378|15466|15450|15371|15342|10359
1652369400000|2022-05-12 15:30:00|15439|15388|15390|15363|15466|15432|15334|15306|4336
1652369700000|2022-05-12 15:35:00|15362|15362|15365|15326|15419|15385|15314|15269|4810
1652370000000|2022-05-12 15:40:00|15373|15338|15283|15251|15373|15338|15267|15218|4567
1652370300000|2022-05-12 15:45:00|15270|15245|15233|15184|15283|15246|15168|15137|6884
1652370600000|2022-05-12 15:50:00|15199|15181|15121|15100|15199|15181|15035|15020|9614
1652370900000|2022-05-12 15:55:00|15135|15110|15057|15032|15154|15112|15056|15020|4035
1652371200000|2022-05-12 16:00:00|15054|15021|15043|15014|15089|15048|14985|14973|10096
1652371500000|2022-05-12 16:05:00|15048|15015|15025|14984|15075|15028|14980|14956|5462
1652371800000|2022-05-12 16:10:00|15024|14995|15093|15053|15152|15095|14978|14951|3240
1652372100000|2022-05-12 16:15:00|15092|15068|15111|15072|15130|15108|15025|14990|7725
1652372400000|2022-05-12 16:20:00|15106|15055|15228|15189|15234|15196|15080|15017|1321
1652372700000|2022-05-12 16:25:00|15222|15182|15260|15225|15296|15241|15215|15171|3599
1652373000000|2022-05-12 16:30:00|15262|15229|15349|15312|15349|15331|15260|15220|3757
1652373300000|2022-05-12 16:35:00|15346|15314|15491|15455|15520|15497|15346|15314|35265
1652373600000|2022-05-12 16:40:00|15480|15439|15469|15410|15480|15451|15364|15325|17501
1652373900000|2022-05-12 16:45:00|15441|15398|15425|15380|15457|15413|15394|15361|10138
1652374200000|2022-05-12 16:50:00|15424|15381|15399|15371|15437|15404|15364|15340|8810
1652374500000|2022-05-12 16:55:00|15396|15372|15330|15308|15451|15427|15326|15280|9981
1652374800000|2022-05-12 17:00:00|15361|15313|15316|15295|15413|15371|15316|15291|5820
1652375100000|2022-05-12 17:05:00|15321|15296|15355|15323|15399|15359|15306|15280|5243
1652375400000|2022-05-12 17:10:00|15375|15328|15355|15308|15430|15391|15355|15294|2455
1652375700000|2022-05-12 17:15:00|15375|15320|15390|15353|15421|15386|15344|15300|2596
1652376000000|2022-05-12 17:20:00|15389|15343|15464|15434|15484|15448|15388|15343|3208
1652376300000|2022-05-12 17:25:00|15471|15436|15475|15445|15500|15479|15433|15389|4358
1652376600000|2022-05-12 17:30:00|15490|15450|15438|15404|15500|15485|15359|15307|4568
1652376900000|2022-05-12 17:35:00|15429|15401|15373|15342|15462|15414|15340|15302|1948
1652377200000|2022-05-12 17:40:00|15369|15323|15418|15378|15422|15390|15358|15323|3200
1652377500000|2022-05-12 17:45:00|15409|15371|15347|15312|15420|15382|15345|15311|4554
1652377800000|2022-05-12 17:50:00|15349|15313|15400|15382|15420|15388|15349|15313|5066
1652378100000|2022-05-12 17:55:00|15408|15384|15425|15406|15440|15417|15381|15357|8892
1652378400000|2022-05-12 18:00:00|15424|15413|15459|15418|15492|15450|15424|15400|3230
1652378700000|2022-05-12 18:05:00|15446|15400|15365|15336|15446|15400|15348|15318|5215
1652379000000|2022-05-12 18:10:00|15363|15321|15419|15392|15440|15433|15363|15321|2208
1652379300000|2022-05-12 18:15:00|15415|15393|15462|15434|15483|15458|15407|15378|10167
1652379600000|2022-05-12 18:20:00|15455|15433|15463|15432|15475|15448|15395|15368|6463
1652379900000|2022-05-12 18:25:00|15455|15417|15475|15437|15475|15463|15405|15370|9219
1652380200000|2022-05-12 18:30:00|15474|15439|15442|15414|15483|15461|15400|15363|1218
1652380500000|2022-05-12 18:35:00|15436|15415|15406|15377|15441|15416|15393|15377|5999
1652380800000|2022-05-12 18:40:00|15407|15383|15474|15443|15481|15456|15407|15382|5000
1652381100000|2022-05-12 18:45:00|15475|15450|15412|15381|15500|15478|15402|15377|7142
1652381400000|2022-05-12 18:50:00|15396|15377|15445|15418|15494|15457|15377|15341|2529
1652381700000|2022-05-12 18:55:00|15444|15404|15319|15300|15463|15427|15315|15300|5116
1652382000000|2022-05-12 19:00:00|15318|15286|15352|15334|15352|15334|15207|15180|18771
1652382300000|2022-05-12 19:05:00|15351|15333|15327|15298|15369|15335|15314|15281|15350
1652382600000|2022-05-12 19:10:00|15328|15308|15330|15300|15330|15308|15291|15259|3330
1652382900000|2022-05-12 19:15:00|15325|15299|15367|15337|15394|15376|15293|15261|8465
1652383200000|2022-05-12 19:20:00|15366|15339|15468|15448|15470|15450|15356|15333|5157
1652383500000|2022-05-12 19:25:00|15467|15460|15461|15441|15530|15512|15461|15419|15573
1652383800000|2022-05-12 19:30:00|15470|15439|15474|15456|15520|15510|15458|15439|16338
1652384100000|2022-05-12 19:35:00|15465|15442|15599|15585|15599|15585|15442|15412|22300
1652384400000|2022-05-12 19:40:00|15600|15586|15585|15561|15632|15602|15535|15511|21370
1652384700000|2022-05-12 19:45:00|15577|15556|15621|15601|15646|15627|15569|15535|35644
1652385000000|2022-05-12 19:50:00|15646|15602|15725|15685|15759|15747|15644|15602|35233
1652385300000|2022-05-12 19:55:00|15723|15696|15813|15800|15824|15802|15698|15659|79408
1652385600000|2022-05-12 20:00:00|15972|15594|15860|15746|15990|15860|15860|15594|2095
1652385900000|2022-05-12 20:05:00|||||||||50
1652386200000|2022-05-12 20:10:00|15820|15631|15860|15598|15860|15631|15750|15598|1630
1652386500000|2022-05-12 20:15:00|15850||15800||15850||15800||19
1652386800000|2022-05-12 20:20:00|||||||||17
1652387100000|2022-05-12 20:25:00|||||||||66
1652387700000|2022-05-12 20:35:00|||||||||40
1652388600000|2022-05-12 20:50:00|15795|15710|15795|15605|15795|15710|15764|15605|180
1652388900000|2022-05-12 20:55:00||15606||15605||15606||15605|11
1652389500000|2022-05-12 21:05:00||15606||15606||15606||15606|5
1652389800000|2022-05-12 21:10:00||15605||15606||15606||15605|53
1652390100000|2022-05-12 21:15:00|||||||||5
1652390700000|2022-05-12 21:25:00||15605||15605||15605||15605|0
1652391000000|2022-05-12 21:30:00|||||||||3
1652391600000|2022-05-12 21:40:00|||||||||2
1652393100000|2022-05-12 22:05:00|||||||||100
1652393400000|2022-05-12 22:10:00|||||||||5
1652393700000|2022-05-12 22:15:00|||||||||5
1652394300000|2022-05-12 22:25:00|15750|15705|15750|15690|15750|15705|15750|15690|9
1652394600000|2022-05-12 22:30:00|||||||||50
1652395200000|2022-05-12 22:40:00|15785|15700|15785|15700|15785|15700|15785|15700|347
1652395500000|2022-05-12 22:45:00||15690||15700||15700||15690|0
1652395800000|2022-05-12 22:50:00||15705||15700||15720||15700|32
1652396700000|2022-05-12 23:05:00|||||||||3
1652397000000|2022-05-12 23:10:00|||||||||80
1652397300000|2022-05-12 23:15:00||15690||15690||15690||15690|108
1652397600000|2022-05-12 23:20:00|||||||||1
1652398200000|2022-05-12 23:30:00||15710||15690||15710||15690|0
1652398500000|2022-05-12 23:35:00|||||||||207
1652399100000|2022-05-12 23:45:00||15725||15725||15725||15725|1
1652399400000|2022-05-12 23:50:00||15750||15730||15775||15690|20
1652399700000|2022-05-12 23:55:00|15800|15690|15800|15785|15800|15785|15800|15690|197
1652428800000|2022-05-13 08:00:00|15790|15708|16000|15760|16000|15792|15790|15669|214
1652429100000|2022-05-13 08:05:00|15999|15820|15864|15796|15999|15845|15864|15794|1
1652429400000|2022-05-13 08:10:00|15857|15794|15876|15820|15999|15820|15826|15760|288
1652429700000|2022-05-13 08:15:00|15886|15821|15869|15820|15886|15829|15864|15817|0
1652430000000|2022-05-13 08:20:00|15868|15817|15853|15817|15900|15835|15853|15817|21
1652430300000|2022-05-13 08:25:00|15847|15804|15853|15814|15853|15816|15842|15804|85
1652430600000|2022-05-13 08:30:00||15812||15809||15813||15805|0
1652430900000|2022-05-13 08:35:00|15852|15810|15853|15809|15853|15817|15847|15808|103
1652431200000|2022-05-13 08:40:00||15810||15834||15834||15809|430
1652431500000|2022-05-13 08:45:00|15900|15845|15881|15832|15900|15850|15873|15832|227
1652431800000|2022-05-13 08:50:00|15894|15833|15900|15850|15900|15850|15880|15817|35
1652432100000|2022-05-13 08:55:00|15893|15838|15878|15817|15893|15839|15858|15810|125
1652432400000|2022-05-13 09:00:00|15877|15820|15875|15822|15890|15830|15870|15807|17
1652432700000|2022-05-13 09:05:00|15874|15817|15887|15834|15900|15850|15871|15814|6
1652433000000|2022-05-13 09:10:00|15882|15816|15900|15840|15900|15846|15872|15816|0
1652433300000|2022-05-13 09:15:00|15897|15829|15898|15842|15900|15845|15865|15815|77
1652433600000|2022-05-13 09:20:00|15897|15838|15936|15882|15952|15895|15896|15835|100
1652433900000|2022-05-13 09:25:00|15946|15883|15931|15886|15946|15898|15931|15883|8
1652434200000|2022-05-13 09:30:00|15930|15887|15913|15856|15930|15888|15913|15835|10
1652434500000|2022-05-13 09:35:00|15912|15849|15915|15865|15921|15865|15907|15846|0
1652434800000|2022-05-13 09:40:00|15910|15866|15924|15876|15987|15879|15910|15866|118
1652435100000|2022-05-13 09:45:00|15923|15868|15911|15856|15926|15873|15905|15856|45
1652435400000|2022-05-13 09:50:00|15910|15848|15925|15881|15939|15881|15906|15848|271
1652435700000|2022-05-13 09:55:00|15924|15890|15923|15881|15999|15890|15911|15881|235
1652436000000|2022-05-13 10:00:00|15922|15882|15953|15886|15962|15899|15921|15882|10
1652436300000|2022-05-13 10:05:00|15945|15882|15931|15881|15945|15908|15928|15881|120
1652436600000|2022-05-13 10:10:00|15930|15891|15972|15899|16000|15913|15922|15881|408
1652436900000|2022-05-13 10:15:00|15967|15890|15971|15908|15977|15912|15965|15890|0
1652437200000|2022-05-13 10:20:00|15967|15904|15936|15885|15967|15904|15934|15881|0
1652437500000|2022-05-13 10:25:00|15944|15886|15946|15893|15946|15893|15943|15886|10
1652437800000|2022-05-13 10:30:00|15944|15881|15917|15881|15944|15881|15894|15881|75
1652438100000|2022-05-13 10:35:00|15916||15937||15943||15916||0
1652438400000|2022-05-13 10:40:00|15933|15884|15922|15881|15933|15885|15921|15881|58
1652438700000|2022-05-13 10:45:00|15917|15891|15907|15881|15917|15891|15899|15881|312
1652439000000|2022-05-13 10:50:00|15915||15918||15934||15915||30
1652439300000|2022-05-13 10:55:00|15928|15883|15941|15881|15943|15895|15924|15881|105
1652439600000|2022-05-13 11:00:00|15940|15882|16001|15925|16150|16000|15931|15882|2644
1652439900000|2022-05-13 11:05:00|15995|15917|15991|15930|16005|15931|15991|15910|0
1652440200000|2022-05-13 11:10:00|15998|15921|15961|15910|15998|15921|15961|15910|280
1652440500000|2022-05-13 11:15:00|16005|15881|15943|15881|16005|15897|15939|15881|57
1652440800000|2022-05-13 11:20:00|15941|15835|15920|15856|15941|15865|15887|15835|663
1652441100000|2022-05-13 11:25:00|15919|15859|15912|15841|15919|15859|15887|15835|0
1652441400000|2022-05-13 11:30:00|15920|15849|15922|15861|15935|15869|15909|15841|20
1652441700000|2022-05-13 11:35:00|15927|15863|15952|15889|15962|15895|15927|15863|2
1652442000000|2022-05-13 11:40:00|15951|15890|15965|15900|15969|15900|15924|15889|19
1652442300000|2022-05-13 11:45:00|15960|15901|15972|15906|15974|15912|15956|15891|0
1652442600000|2022-05-13 11:50:00|15969|15903|15949|15900|15969|15903|15938|15900|32
1652442900000|2022-05-13 11:55:00|15946|15901|15978|15921|15998|15935|15946|15901|38
1652443200000|2022-05-13 12:00:00|15976|15905|16038|15970|16106|16007|15973|15905|847
1652443500000|2022-05-13 12:05:00|16036|15962|16030|15970|16150|15980|15986|15925|1903
1652443800000|2022-05-13 12:10:00|16000|15973|16000|15973|16000|15973|16000|15973|59
1652444100000|2022-05-13 12:15:00|16144|16000|16076|16020|16150|16050|16011|15973|1474
1652444400000|2022-05-13 12:20:00|16075|16021|16059|16020|16150|16021|16055|16020|116
1652444700000|2022-05-13 12:25:00|16060||16059||16060||16059||15
1652445000000|2022-05-13 12:30:00|16067|16066|16089|16025|16150|16066|16066|16020|771
1652445300000|2022-05-13 12:35:00|16088|16100|16147|16092|16150|16100|16085|16033|1181
1652445600000|2022-05-13 12:40:00|16150|16100|16139|16092|16150|16100|16139|16092|861
1652445900000|2022-05-13 12:45:00|16150|16100|16150|16110|16150|16110|16150|16100|549
1652446200000|2022-05-13 12:50:00|16148||16150||16150||16148||12
1652446500000|2022-05-13 12:55:00|16144|16117|16177|16110|16188|16160|16134|16110|1469
1652446800000|2022-05-13 13:00:00|16185|16101|16151|16101|16188|16101|16151|16101|810
1652447100000|2022-05-13 13:05:00|16168||16143||16168||16134||108
1652447400000|2022-05-13 13:10:00|16134|16100|16067|16000|16142|16100|16058|15973|2392
1652447700000|2022-05-13 13:15:00|16068|16001|16037|15973|16076|16001|16000|15973|155
1652448000000|2022-05-13 13:20:00|16028|16018|16155|16096|16188|16096|15998|15973|758
1652448300000|2022-05-13 13:25:00|16152|16097|16074|15997|16188|16135|16049|15973|2360
1652448600000|2022-05-13 13:30:00|16071|15988|16093|16034|16250|16224|16028|15973|40832
1652448900000|2022-05-13 13:35:00|16084|16035|16185|16135|16250|16207|16033|16000|9944
1652449200000|2022-05-13 13:40:00|16175|16110|16298|16261|16315|16296|16114|16058|19066
1652449500000|2022-05-13 13:45:00|16308|16270|16364|16318|16380|16362|16268|16234|19048
1652449800000|2022-05-13 13:50:00|16367|16334|16336|16276|16390|16373|16303|16267|19266
1652450100000|2022-05-13 13:55:00|16329|16300|16290|16260|16390|16342|16280|16250|14863
1652450400000|2022-05-13 14:00:00|16300|16270|16300|16265|16350|16310|16249|16216|18401
1652450700000|2022-05-13 14:05:00|16311|16272|16317|16277|16350|16322|16290|16261|8331
1652451000000|2022-05-13 14:10:00|16314|16272|16347|16301|16384|16348|16295|16272|16528
1652451300000|2022-05-13 14:15:00|16345|16296|16442|16390|16498|16480|16304|16280|21823
1652451600000|2022-05-13 14:20:00|16441|16400|16497|16479|16512|16495|16440|16393|11587
1652451900000|2022-05-13 14:25:00|16498|16490|16440|16400|16510|16493|16439|16395|18076
1652452200000|2022-05-13 14:30:00|16445|16401|16474|16446|16495|16466|16410|16375|19967
1652452500000|2022-05-13 14:35:00|16479|16454|16347|16319|16479|16454|16327|16302|11428
1652452800000|2022-05-13 14:40:00|16350|16312|16108|16088|16355|16319|16108|16086|31827
1652453100000|2022-05-13 14:45:00|16107|16087|16198|16183|16234|16199|16045|16010|17446
1652453400000|2022-05-13 14:50:00|16201|16191|16175|16157|16248|16226|16168|16128|7320
1652453700000|2022-05-13 14:55:00|16174|16140|16212|16198|16225|16205|16132|16103|13070
1652454000000|2022-05-13 15:00:00|16211|16192|16111|16086|16211|16198|16110|16086|10552
1652454300000|2022-05-13 15:05:00|16125|16092|16182|16157|16210|16192|16111|16086|5931
1652454600000|2022-05-13 15:10:00|16187|16150|16150|16132|16220|16206|16150|16122|12395
1652454900000|2022-05-13 15:15:00|16149|16131|16021|15987|16149|16131|16005|15974|17446
1652455200000|2022-05-13 15:20:00|16020|15993|15991|15979|16045|16030|15979|15960|11937
1652455500000|2022-05-13 15:25:00|15990|15973|16030|16006|16056|16036|15980|15963|7166
1652455800000|2022-05-13 15:30:00|16031|16008|16010|15986|16042|16023|15957|15950|3797
1652456100000|2022-05-13 15:35:00|16004|15974|16012|16001|16057|16031|15994|15973|4950
1652456400000|2022-05-13 15:40:00|16011|15987|16083|16049|16100|16066|15956|15940|8836
1652456700000|2022-05-13 15:45:00|16075|16056|16003|15975|16075|16056|15990|15964|4492
1652457000000|2022-05-13 15:50:00|16002|15964|16052|16023|16055|16026|15995|15964|3185
1652457300000|2022-05-13 15:55:00|16054|16029|16100|16072|16120|16096|16052|16026|10821
1652457600000|2022-05-13 16:00:00|16116|16087|16022|15979|16116|16087|15980|15964|5517
1652457900000|2022-05-13 16:05:00|16006|15978|16092|16071|16099|16071|15992|15964|2554
1652458200000|2022-05-13 16:10:00|16091|16072|16093|16072|16127|16105|16080|16072|2384
1652458500000|2022-05-13 16:15:00|16092|16071|16046|16016|16126|16107|16029|16000|2247
1652458800000|2022-05-13 16:20:00|16045|16009|16033|16002|16046|16025|15995|15964|5357
1652459100000|2022-05-13 16:25:00|16032|16001|16000|15979|16032|16001|15968|15958|3889
1652459400000|2022-05-13 16:30:00|16015|15980|16022|15998|16051|16050|15993|15969|5856
1652459700000|2022-05-13 16:35:00|16020|15999|16039|16017|16049|16018|16008|15977|3024
1652460000000|2022-05-13 16:40:00|16038|16018|15992|15970|16050|16026|15992|15959|10615
1652460300000|2022-05-13 16:45:00|15996|15974|15934|15916|15997|15974|15927|15905|25736
1652460600000|2022-05-13 16:50:00|15933|15917|15949|15924|15967|15936|15875|15851|7510
1652460900000|2022-05-13 16:55:00|15948|15929|16031|16001|16046|16010|15943|15904|6321
1652461200000|2022-05-13 17:00:00|16030|16002|16029|16007|16046|16022|15996|15961|5736
1652461500000|2022-05-13 17:05:00|16028|16005|16001|15980|16028|16005|15966|15950|1928
1652461800000|2022-05-13 17:10:00|16007|15981|16058|16019|16058|16019|15965|15946|2247
1652462100000|2022-05-13 17:15:00|16043|16020|15978|15964|16043|16020|15977|15960|2800
1652462400000|2022-05-13 17:20:00|15977|15967|15897|15861|15977|15967|15884|15858|7545
1652462700000|2022-05-13 17:25:00|15899|15877|15891|15876|15930|15908|15891|15875|6400
1652463000000|2022-05-13 17:30:00|15892|15878|15911|15895|15936|15922|15864|15851|5254
1652463300000|2022-05-13 17:35:00|15910|15889|15872|15838|15910|15891|15850|15827|3584
1652463600000|2022-05-13 17:40:00|15858|15828|15907|15893|15929|15907|15843|15820|3072
1652463900000|2022-05-13 17:45:00|15906|15886|15913|15894|15924|15898|15898|15863|7832
1652464200000|2022-05-13 17:50:00|15912|15893|15857|15825|15912|15893|15834|15812|1945
1652464500000|2022-05-13 17:55:00|15848|15829|15787|15764|15855|15829|15787|15764|9957
1652464800000|2022-05-13 18:00:00|15784|15747|15702|15676|15789|15778|15691|15670|2721
1652465100000|2022-05-13 18:05:00|15700|15675|15739|15715|15762|15728|15699|15675|3465
1652465400000|2022-05-13 18:10:00|15761|15724|15757|15727|15799|15768|15738|15720|6646
1652465700000|2022-05-13 18:15:00|15756|15732|15749|15722|15797|15759|15722|15682|3580
1652466000000|2022-05-13 18:20:00|15745|15706|15712|15688|15750|15733|15683|15650|4118
1652466300000|2022-05-13 18:25:00|15722|15689|15708|15691|15725|15697|15679|15656|2116
1652466600000|2022-05-13 18:30:00|15722|15693|15768|15752|15796|15771|15708|15693|3685
1652466900000|2022-05-13 18:35:00|15770|15754|15747|15727|15791|15754|15720|15694|2845
1652467200000|2022-05-13 18:40:00|15772|15744|15847|15821|15874|15847|15756|15740|5734
1652467500000|2022-05-13 18:45:00|15843|15822|15778|15743|15843|15823|15760|15733|4365
1652467800000|2022-05-13 18:50:00|15776|15748|15873|15851|15873|15851|15776|15748|3833
1652468100000|2022-05-13 18:55:00|15871|15853|15860|15836|15873|15853|15830|15813|5256
1652468400000|2022-05-13 19:00:00|15854|15838|15834|15817|15891|15868|15834|15808|5341
1652468700000|2022-05-13 19:05:00|15838|15818|15889|15870|15908|15889|15838|15818|5889
1652469000000|2022-05-13 19:10:00|15888|15875|15919|15900|15925|15900|15880|15851|5604
1652469300000|2022-05-13 19:15:00|15917|15896|15921|15908|15921|15908|15880|15849|3630
1652469600000|2022-05-13 19:20:00|15920|15903|15904|15886|15950|15918|15883|15864|9954
1652469900000|2022-05-13 19:25:00|15887|15881|15947|15932|15947|15932|15872|15860|7139
1652470200000|2022-05-13 19:30:00|15946|15931|15878|15862|15999|15963|15871|15839|33132
1652470500000|2022-05-13 19:35:00|15877|15863|15853|15826|15905|15879|15792|15755|7304
1652470800000|2022-05-13 19:40:00|15865|15832|15860|15849|15891|15874|15843|15828|8503
1652471100000|2022-05-13 19:45:00|15865|15850|15819|15798|15865|15852|15795|15777|9436
1652471400000|2022-05-13 19:50:00|15824|15799|15856|15828|15859|15828|15784|15760|18099
1652471700000|2022-05-13 19:55:00|15853|15829|15891|15864|15896|15884|15804|15791|66481
1652472000000|2022-05-13 20:00:00|15927|15859|16000|15900|16120|15900|15927|15750|46869
1652472300000|2022-05-13 20:05:00||15750||15751||15751||15750|10
1652472600000|2022-05-13 20:10:00||15753||15752||15753||15752|11
1652473200000|2022-05-13 20:20:00|15825|15750|15800|15750|15825|15750|15800|15750|1156
1652473500000|2022-05-13 20:25:00|||||||||3349
1652474100000|2022-05-13 20:35:00|15750|15700|15800|15725|15800|15725|15750|15700|334
1652474400000|2022-05-13 20:40:00|||||||||1
1652474700000|2022-05-13 20:45:00|||||||||1
1652475000000|2022-05-13 20:50:00||15780||15780||15780||15780|102
1652475300000|2022-05-13 20:55:00|||||||||50
1652688000000|2022-05-16 08:00:00|15815|15735|15790|15729|15880|15767|15771|15580|145
1652688300000|2022-05-16 08:05:00|15795|15732|15803|15737|15832|15758|15785|15723|0
1652688600000|2022-05-16 08:10:00|15800|15739|15826|15766|15829|15766|15799|15723|205
1652688900000|2022-05-16 08:15:00|15835|15769|15853|15791|15853|15791|15832|15769|11
1652689200000|2022-05-16 08:20:00|15861|15783|15878|15816|15880|15816|15847|15783|3
1652689500000|2022-05-16 08:25:00|15880|15818|15880|15825|15880|15825|15876|15684|11
1652689800000|2022-05-16 08:30:00|15878|15826|15869|15812|15878|15826|15869|15812|0
1652690100000|2022-05-16 08:35:00|15868|15786|15867|15804|15880|15849|15845|15776|0
1652690400000|2022-05-16 08:40:00|15873|15806|15880|15813|15880|15813|15872|15806|0
1652690700000|2022-05-16 08:45:00|15877|15805|15875|15806|15880|15811|15865|15801|0
1652691000000|2022-05-16 08:50:00|15870|15807|15850|15801|15874|15808|15850|15797|123
1652691300000|2022-05-16 08:55:00|15859|15802|15863|15802|15871|15802|15859|15802|32
1652691600000|2022-05-16 09:00:00|15862|15803|15858|15797|15862|15805|15858|15796|0
1652691900000|2022-05-16 09:05:00|15854||15858||15859||15843||0
1652692200000|2022-05-16 09:10:00|15857|15790|15845|15790|15858|15790|15845|15790|0
1652692500000|2022-05-16 09:15:00|15856|15791|15837|15787|15856|15794|15835|15658|10
1652692800000|2022-05-16 09:20:00|15830|15762|15825|15770|15830|15770|15825|15762|10
1652693100000|2022-05-16 09:25:00|15834|15771|15832|15773|15834|15773|15832|15771|27
1652693400000|2022-05-16 09:30:00|15833||15833||15834||15823||0
1652693700000|2022-05-16 09:35:00|15832||15818||15832||15818||0
1652694000000|2022-05-16 09:40:00|15817|15764|15849|15792|15858|15796|15817|15658|308
1652694300000|2022-05-16 09:45:00|15848||15850||15857||15847||10
1652694600000|2022-05-16 09:50:00|15858|15793|15884|15808|15884|15808|15851|15793|5
1652694900000|2022-05-16 09:55:00|15892|15813|15876|15806|15902|15824|15866|15658|261
1652695200000|2022-05-16 10:00:00|15875|15813|15905|15843|16019|15843|15875|15813|60
1652695500000|2022-05-16 10:05:00|15904|15835|15894|15835|15904|15835|15894|15835|0
1652695800000|2022-05-16 10:10:00|15898|15825|15887|15825|15898|15825|15887|15825|0
1652696100000|2022-05-16 10:15:00|15886|15829|15884|15831|15889|15832|15880|15824|25
1652696400000|2022-05-16 10:20:00|15883|15822|15880|15821|16088|15830|15859|15710|91
1652696700000|2022-05-16 10:25:00|15888|15826|15888|15836|15888|15836|15888|15826|0
1652697000000|2022-05-16 10:30:00|15887|15826|15892|15830|15905|15830|15886|15820|0
1652697300000|2022-05-16 10:35:00|15902|15831|15865|15815|15902|15831|15857|15658|25
1652697600000|2022-05-16 10:40:00|15864|15809|15852|15810|15870|15810|15847|15809|0
1652697900000|2022-05-16 10:45:00|15851|15802|15840|15770|15856|15802|15840|15764|20
1652698200000|2022-05-16 10:50:00|15838|15760|15782|15753|15838|15763|15782|15658|141
1652698500000|2022-05-16 10:55:00|15800|15754|15815|15751|15818|15758|15785|15737|110
1652698800000|2022-05-16 11:00:00|15812|15747|15792|15727|15812|15751|15792|15718|21
1652699100000|2022-05-16 11:05:00|15791|15728|15790|15732|15791|15732|15790|15728|15
1652699400000|2022-05-16 11:10:00|15794|15733|15840|15778|15900|15778|15783|15721|1023
1652699700000|2022-05-16 11:15:00|15900|15690|15799|15730|15900|15781|15796|15690|20
1652700000000|2022-05-16 11:20:00|15797|15734|15811|15746|15824|15753|15786|15721|0
1652700300000|2022-05-16 11:25:00|15808|15725|15792|15730|15808|15732|15792|15725|0
1652700600000|2022-05-16 11:30:00|15791|15733|15786|15728|15824|15780|15786|15720|2
1652700900000|2022-05-16 11:35:00|15785|15729|15785|15732|15785|15732|15785|15729|0
1652701200000|2022-05-16 11:40:00|15792|15723|15773|15721|15792|15729|15773|15717|55
1652701500000|2022-05-16 11:45:00|15770|15712|15760|15695|15773|15712|15658|15531|2487
1652701800000|2022-05-16 11:50:00|15755|15683|15761|15700|15762|15700|15738|15654|0
1652702100000|2022-05-16 11:55:00|15755|15725|15754|15700|15772|15725|15725|15700|567
1652702400000|2022-05-16 12:00:00|15753||15752||15767||15752||1
1652702700000|2022-05-16 12:05:00|15756||15757||15763||15755||1
1652703000000|2022-05-16 12:10:00|15755|15715|15773|15717|15773|15722|15755|15715|5
1652703300000|2022-05-16 12:15:00|15761|15721|15761|15718|15761|15721|15761|15715|0
1652703600000|2022-05-16 12:20:00|15772|15730|15812|15772|15900|15772|15772|15730|601
1652703900000|2022-05-16 12:25:00|15807||15804||15807||15804||2
1652704200000|2022-05-16 12:30:00|15900|15716|15881|15804|15900|15804|15855|15716|110
1652704500000|2022-05-16 12:35:00|15894|15805|15846|15825|15894|15825|15846|15794|50
1652704800000|2022-05-16 12:40:00|15862|15715|15819|15741|15862|15797|15797|15715|982
1652705100000|2022-05-16 12:45:00|15807|15729|15807|15731|15807|15731|15807|15729|0
1652705700000|2022-05-16 12:55:00|15790|15732|15782|15726|15790|15732|15782|15716|20
1652706000000|2022-05-16 13:00:00|15789|15727|15793|15725|15795|15739|15786|15718|0
1652706300000|2022-05-16 13:05:00|15804|15736|15813|15744|15814|15744|15802|15720|116
1652706600000|2022-05-16 13:10:00|15812|15734|15808|15738|15812|15743|15807|15729|12
1652706900000|2022-05-16 13:15:00|15804|15729|15796|15722|15804|15738|15796|15719|28
1652707200000|2022-05-16 13:20:00|15773|15719|15773|15733|15773|15733|15773|15719|13
1652707500000|2022-05-16 13:25:00||15734||15723||15734||15715|107
1652707800000|2022-05-16 13:30:00|15781|15715|15575|15475|15911|15854|15502|15460|27388
1652708100000|2022-05-16 13:35:00|15573|15472|15833|15772|15847|15774|15447|15411|45063
1652708400000|2022-05-16 13:40:00|15841|15790|15748|15686|15950|15901|15743|15682|14529
1652708700000|2022-05-16 13:45:00|15747|15680|15559|15502|15747|15681|15545|15480|7837
1652709000000|2022-05-16 13:50:00|15574|15526|15639|15587|15688|15648|15574|15522|15223
1652709300000|2022-05-16 13:55:00|15645|15594|15665|15594|15688|15624|15565|15510|5293
1652709600000|2022-05-16 14:00:00|15670|15638|15615|15569|15743|15678|15593|15550|12587
1652709900000|2022-05-16 14:05:00|15622|15581|15733|15702|15827|15793|15622|15571|25085
1652710200000|2022-05-16 14:10:00|15725|15689|15721|15701|15794|15771|15700|15688|6669
1652710500000|2022-05-16 14:15:00|15722|15702|15728|15700|15819|15775|15722|15700|5812
1652710800000|2022-05-16 14:20:00|15727|15707|15812|15779|15862|15821|15713|15670|12768
1652711100000|2022-05-16 14:25:00|15804|15773|15758|15707|15850|15792|15679|15642|15104
1652711400000|2022-05-16 14:30:00|15741|15695|15519|15493|15741|15695|15481|15452|10795
1652711700000|2022-05-16 14:35:00|15516|15492|15461|15430|15528|15493|15430|15412|7258
1652712000000|2022-05-16 14:40:00|15459|15413|15402|15367|15459|15430|15370|15339|8861
1652712300000|2022-05-16 14:45:00|15399|15370|15359|15338|15405|15377|15346|15320|5100
1652712600000|2022-05-16 14:50:00|15357|15357|15336|15301|15390|15363|15280|15260|7563
1652712900000|2022-05-16 14:55:00|15331|15297|15264|15238|15337|15315|15249|15216|13169
1652713200000|2022-05-16 15:00:00|15257|15236|15277|15249|15284|15267|15204|15181|5979
1652713500000|2022-05-16 15:05:00|15270|15251|15296|15253|15297|15281|15229|15217|8914
1652713800000|2022-05-16 15:10:00|15286|15255|15256|15235|15333|15301|15225|15206|5052
1652714100000|2022-05-16 15:15:00|15257|15233|15388|15368|15400|15380|15249|15230|7249
1652714400000|2022-05-16 15:20:00|15386|15367|15388|15372|15426|15401|15341|15312|4382
1652714700000|2022-05-16 15:25:00|15386|15357|15394|15371|15412|15379|15339|15307|6358
1652715000000|2022-05-16 15:30:00|15390|15370|15390|15350|15415|15370|15344|15321|3447
1652715300000|2022-05-16 15:35:00|15395|15354|15390|15358|15395|15369|15296|15261|3150
1652715600000|2022-05-16 15:40:00|15392|15347|15432|15411|15432|15411|15362|15333|4201
1652715900000|2022-05-16 15:45:00|15449|15426|15373|15359|15463|15434|15373|15355|5137
1652716200000|2022-05-16 15:50:00|15388|15364|15400|15373|15434|15401|15368|15336|3670
1652716500000|2022-05-16 15:55:00|15403|15374|15409|15374|15441|15405|15376|15360|4115
1652716800000|2022-05-16 16:00:00|15407|15375|15407|15379|15430|15405|15366|15337|4567
1652717100000|2022-05-16 16:05:00|15405|15380|15378|15360|15450|15426|15353|15340|7264
1652717400000|2022-05-16 16:10:00|15377|15352|15301|15281|15378|15352|15296|15272|1825
1652717700000|2022-05-16 16:15:00|15313|15287|15236|15201|15314|15293|15189|15175|11301
1652718000000|2022-05-16 16:20:00|15244|15196|15218|15196|15244|15210|15188|15170|3017
1652718300000|2022-05-16 16:25:00|15222|15195|15234|15220|15261|15222|15190|15183|5638
1652718600000|2022-05-16 16:30:00|15226|15213|15176|15160|15238|15217|15174|15160|4790
1652718900000|2022-05-16 16:35:00|15187|15161|15155|15141|15238|15192|15155|15132|3467
1652719200000|2022-05-16 16:40:00|15154|15140|15146|15114|15181|15154|15130|15114|8855
1652719500000|2022-05-16 16:45:00|15141|15116|15156|15117|15157|15117|15092|15076|11755
1652719800000|2022-05-16 16:50:00|15155|15118|15085|15047|15171|15130|15058|15025|3728
1652720100000|2022-05-16 16:55:00|15061|15023|15070|15046|15081|15055|15021|15008|4994
1652720400000|2022-05-16 17:00:00|15073|15042|15100|15080|15118|15088|15050|15028|4416
1652720700000|2022-05-16 17:05:00|15098|15078|15130|15104|15152|15122|15073|15053|3880
1652721000000|2022-05-16 17:10:00|15129|15105|15231|15206|15245|15206|15112|15083|7328
1652721300000|2022-05-16 17:15:00|15224|15188|15123|15100|15226|15196|15123|15093|4963
1652721600000|2022-05-16 17:20:00|15132|15104|15224|15187|15245|15207|15132|15102|4037
1652721900000|2022-05-16 17:25:00|15223|15188|15254|15228|15262|15228|15216|15181|3100
1652722200000|2022-05-16 17:30:00|15253|15231|15272|15237|15280|15259|15247|15231|2597
1652722500000|2022-05-16 17:35:00|15259|15238|15249|15216|15259|15249|15210|15180|1834
1652722800000|2022-05-16 17:40:00|15235|15215|15256|15220|15263|15222|15181|15158|3966
1652723100000|2022-05-16 17:45:00|15236|15207|15214|15178|15241|15207|15185|15157|2669
1652723400000|2022-05-16 17:50:00|15213|15179|15232|15201|15254|15215|15206|15179|3400
1652723700000|2022-05-16 17:55:00|15234|15202|15230|15194|15249|15204|15209|15180|1100
1652724000000|2022-05-16 18:00:00|15220|15195|15236|15219|15236|15219|15184|15150|3753
1652724300000|2022-05-16 18:05:00|15240|15221|15347|15321|15347|15322|15240|15221|6748
1652724600000|2022-05-16 18:10:00|15335|15312|15289|15271|15351|15320|15289|15271|2225
1652724900000|2022-05-16 18:15:00|15287|15267|15245|15220|15307|15284|15240|15220|3819
1652725200000|2022-05-16 18:20:00|15244|15222|15286|15254|15302|15267|15244|15222|1700
1652725500000|2022-05-16 18:25:00|15277|15259|15324|15289|15340|15311|15259|15243|1654
1652725800000|2022-05-16 18:30:00|15314|15288|15295|15264|15353|15320|15290|15264|3400
1652726100000|2022-05-16 18:35:00|15280|15258|15357|15341|15370|15341|15279|15257|2120
1652726400000|2022-05-16 18:40:00|15370|15344|15322|15289|15391|15353|15318|15289|2382
1652726700000|2022-05-16 18:45:00|15317|15296|15288|15268|15358|15324|15288|15262|2520
1652727000000|2022-05-16 18:50:00|15302|15271|15309|15277|15323|15290|15255|15225|3743
1652727300000|2022-05-16 18:55:00|15302|15275|15333|15311|15342|15321|15302|15275|1627
1652727600000|2022-05-16 19:00:00|15327|15312|15328|15294|15337|15317|15292|15275|4170
1652727900000|2022-05-16 19:05:00|15327|15295|15294|15270|15360|15332|15294|15267|4119
1652728200000|2022-05-16 19:10:00|15291|15262|15275|15239|15293|15262|15240|15215|1978
1652728500000|2022-05-16 19:15:00|15267|15238|15272|15253|15320|15294|15254|15238|3700
1652728800000|2022-05-16 19:20:00|15271|15241|15251|15234|15280|15257|15235|15213|2501
1652729100000|2022-05-16 19:25:00|15250|15231|15254|15239|15272|15254|15217|15200|3701
1652729400000|2022-05-16 19:30:00|15261|15240|15230|15208|15269|15254|15221|15204|6962
1652729700000|2022-05-16 19:35:00|15228|15205|15194|15179|15260|15232|15193|15172|6907
1652730000000|2022-05-16 19:40:00|15191|15178|15155|15140|15193|15178|15120|15100|12786
1652730300000|2022-05-16 19:45:00|15153|15137|15146|15145|15178|15160|15140|15135|12921
1652730600000|2022-05-16 19:50:00|15157|15136|15115|15094|15200|15164|15105|15088|15092
1652730900000|2022-05-16 19:55:00|15116|15108|15136|15120|15136|15125|15073|15064|23598
1652731200000|2022-05-16 20:00:00|15157|15100|15159|15000|15159|15100|15157|15000|28267
1652731500000|2022-05-16 20:05:00|15214|15001|15214|15001|15214|15001|15214|15001|0
1652731800000|2022-05-16 20:10:00||15000||15000||15000||15000|5
1652736300000|2022-05-16 21:25:00|||||||||1
1652739300000|2022-05-16 22:15:00||15130||15150||15150||15130|50
1652739600000|2022-05-16 22:20:00||15160||15170||15170||15160|0
1652739900000|2022-05-16 22:25:00|15400|15179|15400|15214|15400|15214|15400|15179|164
1652740200000|2022-05-16 22:30:00||15190||15190||15190||15190|0
1652741400000|2022-05-16 22:50:00|||||||||303
1652744700000|2022-05-16 23:45:00|||||||||4
1652745000000|2022-05-16 23:50:00|||||||||3
1652745300000|2022-05-16 23:55:00|||||||||50
1652774400000|2022-05-17 08:00:00|15484|15405|15485|15415|15499|15439|15450|15310|300
1652774700000|2022-05-17 08:05:00|15504|15400|15469|15413|15520|15466|15469|15400|114
1652775000000|2022-05-17 08:10:00|15464|15405|15456|15403|15490|15427|15452|15400|0
1652775300000|2022-05-17 08:15:00|15455|15400|15455|15400|15470|15400|15449|15400|60
1652775600000|2022-05-17 08:20:00|15469|15406|15447|15400|15479|15412|15441|15400|1
1652775900000|2022-05-17 08:25:00|15457|15401|15453|15400|15520|15406|15443|15400|40
1652776200000|2022-05-17 08:30:00|15452|15403|15468|15415|15482|15420|15449|15403|1
1652776500000|2022-05-17 08:35:00|15467|15416|15515|15463|15516|15464|15465|15416|60
1652776800000|2022-05-17 08:40:00|15520|15474|15500|15465|15594|15486|15500|15441|418
1652777100000|2022-05-17 08:45:00||15454||15450||15461||15444|25
1652777400000|2022-05-17 08:50:00|15499|15442|15500|15443|15500|15452|15490|15425|0
1652777700000|2022-05-17 08:55:00|15497|15446|15500|15431|15500|15453|15488|15427|0
1652778000000|2022-05-17 09:00:00||15442||15448||15455||15435|50
1652778300000|2022-05-17 09:05:00|15498|15437|15500|15461|15500|15479|15490|15435|240
1652778600000|2022-05-17 09:10:00|15499|15463|15500|15450|15500|15468|15499|15441|0
1652778900000|2022-05-17 09:15:00|15499|15427|15491|15439|15500|15440|15481|15427|0
1652779200000|2022-05-17 09:20:00|15500|15443|15500|15464|15500|15464|15500|15443|0
1652779500000|2022-05-17 09:25:00|15493|15456|15500|15453|15500|15457|15490|15432|0
1652779800000|2022-05-17 09:30:00||15445||15468||15479||15445|380
1652780100000|2022-05-17 09:35:00||15469||15451||15470||15440|108
1652780400000|2022-05-17 09:40:00|15496|15443|15489|15432|15499|15448|15473|15421|0
1652780700000|2022-05-17 09:45:00|15488|15422|15483|15433|15492|15433|15482|15422|0
1652781000000|2022-05-17 09:50:00|15491|15425|15475|15416|15498|15446|15473|15413|0
1652781300000|2022-05-17 09:55:00|15492|15417|15462|15413|15492|15429|15462|15412|15
1652781600000|2022-05-17 10:00:00|15470|15415|15483|15424|15500|15424|15470|15415|40
1652781900000|2022-05-17 10:05:00|15482|15416|15475|15421|15482|15421|15475|15416|0
1652782200000|2022-05-17 10:10:00|15484|15422|15457|15410|15495|15432|15449|15410|0
1652782500000|2022-05-17 10:15:00|15456|15419|15453|15410|15476|15423|15446|15410|87
1652782800000|2022-05-17 10:20:00|15463|15411|15461|15410|15500|15418|15446|15410|325
1652783100000|2022-05-17 10:25:00|15460|15400|15443|15400|15463|15400|15440|15400|218
1652783400000|2022-05-17 10:30:00|15451|15402|15455|15400|15476|15411|15444|15400|0
1652783700000|2022-05-17 10:35:00|15454|15417|15477|15426|15488|15427|15451|15417|0
1652784000000|2022-05-17 10:40:00|15476|15418|15478|15414|15483|15418|15466|15410|0
1652784300000|2022-05-17 10:45:00|15477|15417|15485|15424|15495|15432|15469|15406|0
1652784600000|2022-05-17 10:50:00|15476|15408|15482|15435|15483|15436|15473|15408|0
1652784900000|2022-05-17 10:55:00|15490|15433|15481|15434|15490|15435|15471|15419|50
1652785200000|2022-05-17 11:00:00|15490|15435|15486|15450|15490|15450|15467|15435|358
1652785500000|2022-05-17 11:05:00|15492|15435|15483|15435|15492|15442|15482|15435|112
1652785800000|2022-05-17 11:10:00|15481|15427|15460|15410|15491|15439|15457|15410|110
1652786400000|2022-05-17 11:20:00|15479|15411|15500|15492|15500|15492|15479|15411|782
1652786700000|2022-05-17 11:25:00|||||||||411
1652787000000|2022-05-17 11:30:00|15600|15518|15590|15529|15600|15536|15546|15492|1412
1652787300000|2022-05-17 11:35:00|15589|15530|15600|15553|15600|15557|15580|15521|27
1652787600000|2022-05-17 11:40:00|15598|15554|15600|15549|15600|15554|15594|15542|85
1652787900000|2022-05-17 11:45:00||15551||15554||15556||15543|30
1652788200000|2022-05-17 11:50:00|15581|15546|15575|15530|15600|15553|15500|15492|1476
1652788500000|2022-05-17 11:55:00|15583|15500|15547|15497|15583|15500|15547|15497|0
1652788800000|2022-05-17 12:00:00|15532|15492|15530|15492|15549|15492|15526|15492|157
1652789100000|2022-05-17 12:05:00|15523||15520||15523||15520||0
1652789400000|2022-05-17 12:10:00|||||||||828
1652789700000|2022-05-17 12:15:00|15500|15479|15500|15468|15500|15479|15500|15468|612
1652790000000|2022-05-17 12:20:00||15460||15454||15462||15454|35
1652790600000|2022-05-17 12:30:00|15493|15444|15495|15444|15498|15451|15490|15444|12
1652790900000|2022-05-17 12:35:00|15500|15459|15500|15463|15500|15463|15500|15459|91
1652791200000|2022-05-17 12:40:00||15465||15465||15465||15465|0
1652791500000|2022-05-17 12:45:00|15575|15481|15575|15535|15575|15535|15560|15481|586
1652791800000|2022-05-17 12:50:00|15572|15527|15550|15508|15575|15533|15550|15507|45
1652792100000|2022-05-17 12:55:00|15549|15509|15550|15500|15550|15510|15549|15418|200
1652792400000|2022-05-17 13:00:00|15564|15505|15569|15509|15695|15517|15564|15492|809
1652792700000|2022-05-17 13:05:00|15565|15510|15569|15517|15600|15529|15565|15510|273
1652793000000|2022-05-17 13:10:00|15573|15524|15570|15516|15573|15524|15570|15516|7
1652793300000|2022-05-17 13:15:00|15568|15511|15520|15511|15568|15527|15520|15511|383
1652793600000|2022-05-17 13:20:00|15534||15550||15600||15534||574
1652793900000|2022-05-17 13:25:00|15599|15520|15545|15468|15600|15527|15486|15460|1185
1652794200000|2022-05-17 13:30:00|15540|15471|15508|15443|15659|15588|15405|15351|22612
1652794500000|2022-05-17 13:35:00|15490|15454|15690|15641|15690|15641|15489|15453|3994
1652794800000|2022-05-17 13:40:00|15697|15653|15642|15604|15698|15663|15631|15604|6409
1652795100000|2022-05-17 13:45:00|15688|15615|15695|15656|15748|15703|15630|15601|15631
1652795400000|2022-05-17 13:50:00|15696|15643|15596|15563|15735|15695|15596|15563|4050
1652795700000|2022-05-17 13:55:00|15599|15560|15613|15570|15621|15570|15500|15472|4445
1652796000000|2022-05-17 14:00:00|15639|15589|15621|15584|15640|15614|15546|15502|10055
1652796300000|2022-05-17 14:05:00|15634|15590|15630|15570|15666|15629|15595|15556|7670
1652796600000|2022-05-17 14:10:00|15618|15572|15625|15606|15666|15637|15589|15561|2598
1652796900000|2022-05-17 14:15:00|15630|15607|15665|15633|15666|15636|15585|15546|5504
1652797200000|2022-05-17 14:20:00|15658|15628|15663|15611|15664|15643|15600|15580|9474
1652797500000|2022-05-17 14:25:00|15659|15619|15631|15604|15664|15631|15603|15580|5209
1652797800000|2022-05-17 14:30:00|15630|15597|15663|15626|15666|15635|15586|15571|4724
1652798100000|2022-05-17 14:35:00|15666|15627|15630|15601|15688|15666|15614|15587|2750
1652798400000|2022-05-17 14:40:00|15638|15602|15606|15565|15638|15602|15579|15559|2748
1652798700000|2022-05-17 14:45:00|15584|15561|15588|15553|15655|15627|15566|15548|16487
1652799000000|2022-05-17 14:50:00|15603|15554|15623|15590|15649|15618|15572|15548|5172
1652799300000|2022-05-17 14:55:00|15621|15596|15696|15678|15696|15680|15616|15591|4778
1652799600000|2022-05-17 15:00:00|15700|15680|15794|15764|15795|15764|15676|15662|10621
1652799900000|2022-05-17 15:05:00|15788|15777|15921|15885|15922|15885|15764|15753|13660
1652800200000|2022-05-17 15:10:00|15920|15898|15900|15889|15956|15924|15893|15871|7329
1652800500000|2022-05-17 15:15:00|15909|15894|15907|15890|15920|15897|15833|15811|9156
1652800800000|2022-05-17 15:20:00|15910|15895|15925|15890|15960|15929|15889|15867|9807
1652801100000|2022-05-17 15:25:00|15924|15900|15901|15872|15966|15936|15901|15863|8335
1652801400000|2022-05-17 15:30:00|15913|15878|15970|15952|15986|15953|15895|15877|8209
1652801700000|2022-05-17 15:35:00|15985|15970|16010|15984|16034|16010|15977|15953|7852
1652802000000|2022-05-17 15:40:00|16016|15992|16050|16022|16066|16039|16016|15992|3356
1652802300000|2022-05-17 15:45:00|16049|16019|16083|16063|16099|16075|16021|15997|9170
1652802600000|2022-05-17 15:50:00|16099|16065|16067|16042|16100|16076|16050|16027|4605
1652802900000|2022-05-17 15:55:00|16058|16038|16069|16032|16117|16090|16058|16032|6791
1652803200000|2022-05-17 16:00:00|16068|16034|16100|16079|16100|16079|16011|15991|5741
1652803500000|2022-05-17 16:05:00|16095|16080|16076|16046|16141|16101|16037|16023|10013
1652803800000|2022-05-17 16:10:00|16094|16052|16002|15971|16094|16058|15980|15960|14657
1652804100000|2022-05-17 16:15:00|16001|15962|16022|15974|16100|16067|15985|15962|4611
1652804400000|2022-05-17 16:20:00|16021|15980|15969|15925|16021|15980|15957|15921|2880
1652804700000|2022-05-17 16:25:00|15967|15926|15962|15953|15999|15968|15962|15926|2952
1652805000000|2022-05-17 16:30:00|15961|15947|16016|15985|16033|15997|15940|15911|1840
1652805300000|2022-05-17 16:35:00|16014|15986|16011|15988|16068|16034|16007|15985|3250
1652805600000|2022-05-17 16:40:00|16013|15991|16064|16036|16068|16036|15985|15949|1700
1652805900000|2022-05-17 16:45:00|16068|16037|16053|16026|16068|16043|16027|16000|3190
1652806200000|2022-05-17 16:50:00|16049|16020|16070|16029|16088|16058|16019|16002|2273
1652806500000|2022-05-17 16:55:00|16057|16045|16079|16043|16118|16081|16038|16009|15824
1652806800000|2022-05-17 17:00:00|16067|16044|16013|15979|16081|16044|15960|15931|3002
1652807100000|2022-05-17 17:05:00|16012|15978|16020|16000|16072|16043|16006|15973|3153
1652807400000|2022-05-17 17:10:00|16026|16001|16059|16038|16061|16038|16000|15981|2797
1652807700000|2022-05-17 17:15:00|16071|16045|16079|16062|16081|16063|16050|16038|2150
1652808000000|2022-05-17 17:20:00|16078|16047|16023|15991|16080|16058|16023|15991|2020
1652808300000|2022-05-17 17:25:00|16033|16009|16011|15991|16054|16029|16000|15979|6879
1652808600000|2022-05-17 17:30:00|15996|15969|16012|15988|16037|16005|15985|15969|5653
1652808900000|2022-05-17 17:35:00|16004|15978|16019|16003|16047|16013|15995|15968|2095
1652809200000|2022-05-17 17:40:00|16011|16000|16000|15973|16013|16000|15974|15945|2820
1652809500000|2022-05-17 17:45:00|15992|15965|15960|15931|15992|15971|15960|15925|1334
1652809800000|2022-05-17 17:50:00|15979|15943|16003|15967|16029|15989|15958|15932|2157
1652810100000|2022-05-17 17:55:00|15999|15954|16001|15979|16002|15987|15985|15954|1664
1652810400000|2022-05-17 18:00:00|16002|15980|15974|15921|16014|15982|15926|15901|3745
1652810700000|2022-05-17 18:05:00|15969|15934|16049|16014|16050|16027|15931|15885|4050
1652811000000|2022-05-17 18:10:00|16041|16010|15939|15899|16041|16010|15905|15854|4921
1652811300000|2022-05-17 18:15:00|15965|15900|15972|15938|16000|15966|15929|15899|2088
1652811600000|2022-05-17 18:20:00|15958|15939|15958|15908|15975|15939|15906|15854|4011
1652811900000|2022-05-17 18:25:00|15956|15909|15986|15961|16021|15977|15944|15909|3814
1652812200000|2022-05-17 18:30:00|15985|15934|15966|15904|15999|15953|15931|15900|3500
1652812500000|2022-05-17 18:35:00|15936|15906|15982|15922|15985|15942|15888|15849|10663
1652812800000|2022-05-17 18:40:00|15991|15934|16018|15986|16038|15998|15983|15934|1544
1652813100000|2022-05-17 18:45:00|16011|15992|16038|16014|16050|16036|16002|15982|6789
1652813400000|2022-05-17 18:50:00|16048|16015|15997|15961|16050|16023|15989|15953|3766
1652813700000|2022-05-17 18:55:00|15992|15962|16007|15968|16021|15973|15971|15943|1420
1652814000000|2022-05-17 19:00:00|15978|15959|16010|16000|16050|16004|15975|15959|3700
1652814300000|2022-05-17 19:05:00|16009|15988|15991|15971|16019|15995|15977|15948|3153
1652814600000|2022-05-17 19:10:00|15985|15968|15990|15959|16002|15968|15970|15945|2675
1652814900000|2022-05-17 19:15:00|15991|15960|15987|15960|15999|15969|15960|15949|1357
1652815200000|2022-05-17 19:20:00|15986|15961|15997|15943|15997|15967|15955|15930|5902
1652815500000|2022-05-17 19:25:00|15995|15948|15923|15913|16000|15956|15923|15907|2307
1652815800000|2022-05-17 19:30:00|15944|15915|15903|15882|15964|15937|15888|15872|8475
1652816100000|2022-05-17 19:35:00|15913|15884|15915|15893|15943|15920|15899|15883|3630
1652816400000|2022-05-17 19:40:00|15914|15897|15958|15944|15965|15944|15896|15885|2288
1652816700000|2022-05-17 19:45:00|15965|15936|15932|15888|15978|15952|15903|15884|5398
1652817000000|2022-05-17 19:50:00|15942|15913|15989|15951|15990|15951|15927|15912|5513
1652817300000|2022-05-17 19:55:00|15988|15948|15987|15980|16002|15989|15931|15911|35497
1652817600000|2022-05-17 20:00:00|15993|15979|15994|15975|15994|15979|15993|15975|35299
1652817900000|2022-05-17 20:05:00|16100|15800|16099|15800|16100|15800|16099|15800|2
1652818200000|2022-05-17 20:10:00||15870||15870||15870||15870|0
1652819400000|2022-05-17 20:30:00||15878||15879||15879||15878|0
1652819700000|2022-05-17 20:35:00||15878||15879||15879||15878|0
1652820300000|2022-05-17 20:45:00||15880||15880||15880||15879|0
1652820600000|2022-05-17 20:50:00|||||||||6
1652822100000|2022-05-17 21:15:00|16100||16100||16100||16100||1
1652822400000|2022-05-17 21:20:00|16045||16100||16100||16045||50
1652822700000|2022-05-17 21:25:00||15890||15890||15890||15890|0
1652825100000|2022-05-17 22:05:00|||||||||50
1652826900000|2022-05-17 22:35:00|16099||16099||16099||16099||6
1652829000000|2022-05-17 23:10:00|||||||||1
1652830200000|2022-05-17 23:30:00||16025||16030||16030||16025|222
1652830500000|2022-05-17 23:35:00|16100|15890|16100|16050|16100|16050|16100|15890|10
1652830800000|2022-05-17 23:40:00||15890||15890||15890||15890|2280
1652831100000|2022-05-17 23:45:00|||||||||100
1652860800000|2022-05-18 08:00:00|15914|15840|15888|15822|16081|15880|15886|15819|191
1652861100000|2022-05-18 08:05:00|15887|15824|15895|15829|16081|15831|15879|15823|30
1652861400000|2022-05-18 08:10:00|15894|15832|15893|15826|15902|15834|15893|15824|0
1652861700000|2022-05-18 08:15:00|15909|15828|15890|15824|16067|15834|15881|15818|10
1652862000000|2022-05-18 08:20:00|15898|15695|15870|15797|15950|15817|15848|15683|444
1652862300000|2022-05-18 08:25:00|15879|15798|15897|15828|15950|15880|15878|15798|577
1652862600000|2022-05-18 08:30:00|15894|15821|15880|15808|15950|15879|15875|15806|830
1652862900000|2022-05-18 08:35:00|15883|15809|15888|15813|15950|15853|15853|15790|200
1652863200000|2022-05-18 08:40:00|15894|15815|15891|15820|15920|15820|15891|15815|0
1652863500000|2022-05-18 08:45:00|15890|15803|15876|15819|15892|15819|15851|15769|41
1652863800000|2022-05-18 08:50:00|15874|15796|15855|15789|15880|15810|15849|15665|9
1652864100000|2022-05-18 08:55:00|15849|15658|15893|15781|15999|15832|15826|15631|555
1652864400000|2022-05-18 09:00:00|15892|15782|15872|15792|15896|15794|15850|15767|0
1652864700000|2022-05-18 09:05:00|15864|15793|15862|15795|15864|15795|15862|15793|0
1652865000000|2022-05-18 09:10:00|15868|15796|15840|15779|15869|15801|15840|15775|5
1652865300000|2022-05-18 09:15:00|15856|15789|15849|15776|16000|15791|15839|15766|15
1652865600000|2022-05-18 09:20:00|15859|15777|15876|15807|15877|15807|15850|15769|10
1652865900000|2022-05-18 09:25:00|15874|15809|15859|15791|15881|15811|15859|15791|5
1652866200000|2022-05-18 09:30:00|15858|15793|15860|15789|16100|15793|15852|15780|15
1652866500000|2022-05-18 09:35:00|15856|15790|15857|15787|15865|15792|15856|15678|5
1652866800000|2022-05-18 09:40:00|15851|15781|15883|15827|16100|15850|15848|15781|26
1652867100000|2022-05-18 09:45:00|15901|15836|15895|15835|15901|15843|15895|15835|10
1652867400000|2022-05-18 09:50:00|15892|15838|15893|15825|15905|15838|15892|15824|5
1652867700000|2022-05-18 09:55:00|15892|15833|15909|15842|15914|15842|15887|15821|20
1652868000000|2022-05-18 10:00:00|15908|15843|15907|15839|15908|15844|15907|15839|5
1652868300000|2022-05-18 10:05:00|15900|15845|15905|15845|15909|15845|15899|15845|0
1652868600000|2022-05-18 10:10:00|15904|15846|15910|15849|15912|15851|15904|15842|5
1652868900000|2022-05-18 10:15:00|15909|15851|15902|15849|15909|15853|15898|15844|20
1652869200000|2022-05-18 10:20:00|16031|15850|15924|15883|16100|15883|15919|15845|69
1652869500000|2022-05-18 10:25:00|15923|15884|15928|15872|16100|15886|15922|15858|20
1652869800000|2022-05-18 10:30:00|15927|15864|15919|15860|16100|15864|15910|15700|45
1652870100000|2022-05-18 10:35:00|15916|15832|15903|15840|15916|15843|15903|15832|0
1652870400000|2022-05-18 10:40:00|15902|15837|15918|15856|15929|15857|15902|15600|10
1652870700000|2022-05-18 10:45:00|15917|15849|15910|15845|15917|15850|15910|15842|0
1652871000000|2022-05-18 10:50:00|15899|15847|15892|15833|15899|15847|15892|15833|0
1652871300000|2022-05-18 10:55:00|15891|15834|15894|15836|15899|15842|15889|15821|0
1652871600000|2022-05-18 11:00:00|15899|15829|15892|15831|15899|15837|15860|15819|279
1652871900000|2022-05-18 11:05:00|15891||15888||15891||15888||0
1652872200000|2022-05-18 11:10:00|15887|15823|15842|15784|15899|15824|15842|15700|65
1652872500000|2022-05-18 11:15:00|15899|15600|15823|15767|15899|15767|15815|15600|13
1652872800000|2022-05-18 11:20:00|15820|15770|15833|15773|15899|15800|15801|15700|397
1652873100000|2022-05-18 11:25:00|15832|15774|15805|15739|15832|15776|15805|15738|68
1652873400000|2022-05-18 11:30:00|15815|15741|15810|15741|15899|15753|15780|15701|18
1652873700000|2022-05-18 11:35:00|15838|15748|15828|15780|15850|15785|15804|15700|71
1652874000000|2022-05-18 11:40:00|15834|15781|15836|15774|15841|15782|15819|15700|105
1652874300000|2022-05-18 11:45:00|15835|15766|15800|15760|15835|15767|15800|15758|0
1652874600000|2022-05-18 11:50:00|15812|15781|15854|15795|15855|15795|15812|15762|107
1652874900000|2022-05-18 11:55:00|15860|15796|15857|15796|15860|15802|15857|15789|0
1652876100000|2022-05-18 12:15:00|15868|15807|15874|15807|15874|15807|15865|15807|65
1652876400000|2022-05-18 12:20:00|15882|15808|15878|15810|15882|15850|15878|15808|0
1652877000000|2022-05-18 12:30:00|15848|15700|15848|15780|15848|15780|15847|15700|215
1652877300000|2022-05-18 12:35:00|15838|15782|15848|15810|15848|15810|15838|15763|75
1652877900000|2022-05-18 12:45:00|15801|15750|15789|15750|15801|15750|15789|15750|20
1652878200000|2022-05-18 12:50:00|15788|15710|15802|15726|15807|15730|15786|15710|350
1652879100000|2022-05-18 13:05:00|15740|15700|15730|15652|15780|15700|15711|15601|905
1652879400000|2022-05-18 13:10:00|15720|15647|15716|15647|15720|15647|15716|15647|100
1652879700000|2022-05-18 13:15:00|15715|15660|15690|15632|15715|15660|15690|15400|428
1652880000000|2022-05-18 13:20:00|15695|15634|15718|15645|15720|15645|15695|15634|12
1652880300000|2022-05-18 13:25:00|15695|15624|15720|15683|15720|15684|15695|15624|440
1652880600000|2022-05-18 13:30:00|15747|15693|15931|15865|15985|15943|15687|15634|16325
1652880900000|2022-05-18 13:35:00|15900|15840|16004|15922|16061|16009|15884|15820|15255
1652881200000|2022-05-18 13:40:00|15985|15938|15799|15756|15985|15938|15783|15750|14794
1652881500000|2022-05-18 13:45:00|15800|15767|16025|15989|16052|15989|15800|15767|7142
1652881800000|2022-05-18 13:50:00|16026|15996|16027|15988|16046|15996|15975|15929|10242
1652882100000|2022-05-18 13:55:00|16020|15968|15966|15935|16027|15969|15922|15876|5857
1652882400000|2022-05-18 14:00:00|15961|15934|16022|15980|16082|16010|15955|15933|8325
1652882700000|2022-05-18 14:05:00|16043|15981|15913|15872|16065|16031|15913|15872|12522
1652883000000|2022-05-18 14:10:00|15916|15874|15922|15875|15933|15880|15802|15772|5736
1652883300000|2022-05-18 14:15:00|15941|15876|15956|15898|15980|15929|15898|15849|3194
1652883600000|2022-05-18 14:20:00|15954|15905|15950|15915|15985|15941|15905|15867|2922
1652883900000|2022-05-18 14:25:00|15947|15911|15924|15891|16000|15976|15924|15891|2019
1652884200000|2022-05-18 14:30:00|15896|15868|15889|15854|15953|15921|15889|15849|2662
1652884500000|2022-05-18 14:35:00|15888|15853|15983|15951|15988|15951|15812|15785|19835
1652884800000|2022-05-18 14:40:00|15999|15952|16019|15993|16040|16002|15988|15945|12526
1652885100000|2022-05-18 14:45:00|16023|15997|16053|16043|16065|16044|15997|15960|9877
1652885400000|2022-05-18 14:50:00|16061|16046|16037|15996|16065|16051|16029|15996|8928
1652885700000|2022-05-18 14:55:00|16035|15999|16065|16049|16065|16049|16024|15993|5435
1652886000000|2022-05-18 15:00:00|16061|16044|16017|15983|16091|16071|16017|15983|18592
1652886300000|2022-05-18 15:05:00|16016|15984|15969|15932|16043|16014|15929|15905|3912
1652886600000|2022-05-18 15:10:00|15964|15933|15918|15888|15969|15935|15913|15882|900
1652886900000|2022-05-18 15:15:00|15914|15889|15901|15856|15914|15889|15870|15840|1559
1652887200000|2022-05-18 15:20:00|15899|15857|15840|15807|15899|15867|15816|15800|2222
1652887500000|2022-05-18 15:25:00|15828|15808|15777|15743|15859|15816|15776|15743|854
1652887800000|2022-05-18 15:30:00|15776|15746|15788|15762|15810|15765|15755|15743|1652
1652888100000|2022-05-18 15:35:00|15810|15780|15874|15810|15900|15866|15779|15745|4406
1652888400000|2022-05-18 15:40:00|15867|15805|15829|15778|15877|15842|15825|15773|1900
1652888700000|2022-05-18 15:45:00|15804|15773|15816|15801|15855|15809|15799|15761|2100
1652889000000|2022-05-18 15:50:00|15815|15808|15766|15745|15840|15819|15766|15745|2280
1652889300000|2022-05-18 15:55:00|15765|15753|15736|15718|15787|15759|15732|15700|1118
1652889600000|2022-05-18 16:00:00|15722|15684|15708|15684|15740|15705|15675|15662|4031
1652889900000|2022-05-18 16:05:00|15693|15673|15677|15640|15694|15674|15646|15637|8343
1652890200000|2022-05-18 16:10:00|15676|15647|15729|15711|15730|15712|15651|15635|5125
1652890500000|2022-05-18 16:15:00|15728|15692|15747|15705|15757|15724|15720|15685|2640
1652890800000|2022-05-18 16:20:00|15753|15700|15637|15611|15753|15700|15594|15567|4270
1652891100000|2022-05-18 16:25:00|15669|15613|15692|15662|15699|15662|15649|15612|212
1652891400000|2022-05-18 16:30:00|15691|15655|15717|15692|15719|15692|15671|15641|2000
1652891700000|2022-05-18 16:35:00|15735|15693|15760|15729|15760|15740|15710|15688|14196
1652892000000|2022-05-18 16:40:00|15769|15730|15788|15759|15800|15777|15745|15721|3471
1652892300000|2022-05-18 16:45:00|15785|15763|15823|15794|15855|15830|15766|15747|3668
1652892600000|2022-05-18 16:50:00|15818|15806|15831|15792|15883|15871|15817|15791|2623
1652892900000|2022-05-18 16:55:00|15823|15794|15856|15815|15856|15824|15797|15772|11589
1652893200000|2022-05-18 17:00:00|15845|15814|15809|15781|15845|15814|15786|15771|4459
1652893500000|2022-05-18 17:05:00|15807|15778|15723|15680|15807|15778|15723|15680|2850
1652893800000|2022-05-18 17:10:00|15721|15681|15708|15682|15721|15693|15695|15680|1300
1652894100000|2022-05-18 17:15:00|15698|15680|15686|15652|15716|15682|15671|15632|1865
1652894400000|2022-05-18 17:20:00|15682|15649|15730|15698|15730|15698|15680|15649|1500
1652894700000|2022-05-18 17:25:00|15721|15697|15734|15712|15740|15716|15707|15690|1784
1652895000000|2022-05-18 17:30:00|15733|15710|15725|15699|15740|15714|15694|15670|4646
1652895300000|2022-05-18 17:35:00|15727|15698|15718|15692|15734|15708|15695|15670|1100
1652895600000|2022-05-18 17:40:00|15716|15681|15708|15680|15730|15702|15681|15660|3596
1652895900000|2022-05-18 17:45:00|15715|15681|15733|15702|15735|15706|15696|15670|1650
1652896200000|2022-05-18 17:50:00|15732|15703|15712|15682|15732|15704|15680|15660|1500
1652896500000|2022-05-18 17:55:00|15720|15687|15732|15706|15735|15723|15686|15660|2394
1652896800000|2022-05-18 18:00:00|15735|15708|15719|15689|15766|15728|15709|15685|1100
1652897100000|2022-05-18 18:05:00|15733|15690|15753|15715|15755|15718|15717|15690|800
1652897400000|2022-05-18 18:10:00|15755|15714|15709|15685|15770|15753|15707|15685|1527
1652897700000|2022-05-18 18:15:00|15708|15680|15769|15723|15770|15751|15693|15673|1100
1652898000000|2022-05-18 18:20:00|15768|15735|15734|15690|15768|15735|15715|15687|2100
1652898300000|2022-05-18 18:25:00|15733|15691|15736|15702|15737|15712|15722|15691|2000
1652898600000|2022-05-18 18:30:00|15735|15703|15693|15662|15770|15734|15693|15661|3614
1652898900000|2022-05-18 18:35:00|15692|15675|15683|15663|15706|15676|15644|15631|1605
1652899200000|2022-05-18 18:40:00|15687|15667|15666|15631|15717|15687|15666|15631|1905
1652899500000|2022-05-18 18:45:00|15667|15620|15722|15688|15722|15688|15647|15618|1800
1652899800000|2022-05-18 18:50:00|15718|15690|15680|15658|15730|15702|15679|15645|1800
1652900100000|2022-05-18 18:55:00|15679|15660|15693|15654|15699|15689|15673|15649|3890
1652900400000|2022-05-18 19:00:00|15705|15667|15713|15688|15730|15704|15705|15667|1498
1652900700000|2022-05-18 19:05:00|15712|15689|15714|15694|15776|15746|15711|15688|5744
1652901000000|2022-05-18 19:10:00|15713|15693|15707|15682|15732|15714|15701|15676|3053
1652901300000|2022-05-18 19:15:00|15714|15677|15725|15692|15733|15705|15692|15663|1800
1652901600000|2022-05-18 19:20:00|15727|15693|15693|15659|15747|15727|15667|15638|10500
1652901900000|2022-05-18 19:25:00|15687|15660|15666|15642|15699|15679|15666|15642|2100
1652902200000|2022-05-18 19:30:00|15667|15649|15681|15665|15692|15672|15667|15649|3700
1652902500000|2022-05-18 19:35:00|15689|15666|15771|15742|15788|15767|15677|15665|7318
1652902800000|2022-05-18 19:40:00|15770|15747|15721|15693|15776|15747|15703|15682|3600
1652903100000|2022-05-18 19:45:00|15714|15694|15762|15701|15762|15729|15694|15677|5841
1652903400000|2022-05-18 19:50:00|15754|15702|15630|15610|15754|15714|15625|15610|14450
1652903700000|2022-05-18 19:55:00|15637|15611|15710|15686|15725|15710|15637|15610|17994
1652904000000|2022-05-18 20:00:00|15716|15684|15721|15659|15721|15684|15716|15659|21513
1652904300000|2022-05-18 20:05:00|15976|15650|15790|15650|15977|15650|15790|15650|1
1652904600000|2022-05-18 20:10:00|15770||15770||15770||15770||0
1652904900000|2022-05-18 20:15:00|15743||15770||15770||15743||35
1652905500000|2022-05-18 20:25:00|||||||||13
1652906100000|2022-05-18 20:35:00|15711|15600|15770|15450|15770|15600|15711|15266|1033
1652909700000|2022-05-18 21:35:00|15976|15710|15976|15451|15977|15710|15976|15450|100
1652910300000|2022-05-18 21:45:00|||||||||5
1652910600000|2022-05-18 21:50:00|15977|15550|15977|15550|15977|15550|15977|15550|0
1652910900000|2022-05-18 21:55:00|15976||15976||15976||15976||0
1652911500000|2022-05-18 22:05:00|||||||||27
1652912400000|2022-05-18 22:20:00|||||||||31
1652912700000|2022-05-18 22:25:00|15770||15770||15770||15770||0
1652913000000|2022-05-18 22:30:00|||||||||34
1652913300000|2022-05-18 22:35:00|||||||||10
1652913900000|2022-05-18 22:45:00||15625||15571||15625||15571|2
1652914200000|2022-05-18 22:50:00|15768||15768||15768||15768||0
1652914500000|2022-05-18 22:55:00||15625||15625||15625||15625|36
1652914800000|2022-05-18 23:00:00||15550||15550||15550||15550|150
1652916000000|2022-05-18 23:20:00|||||||||1
1652916600000|2022-05-18 23:30:00|15770||15770||15770||15770||0
1652917800000|2022-05-18 23:50:00|||||||||100
1652947200000|2022-05-19 08:00:00|15870|15792|15745|15676|16100|15792|15745|15410|997
1652947500000|2022-05-19 08:05:00|15756|15680|15755|15694|15924|15706|15720|15580|408
1652947800000|2022-05-19 08:10:00|15767|15695|15781|15714|15883|15738|15764|15692|400
1652948100000|2022-05-19 08:15:00|15790|15715|15781|15721|15792|15735|15751|15692|1
1652948400000|2022-05-19 08:20:00|15780|15722|15762|15693|15780|15723|15736|15692|170
1652948700000|2022-05-19 08:25:00|15760|15694|15739|15692|15797|15715|15732|15692|100
1652949000000|2022-05-19 08:30:00|15770|15699|15733|15672|15777|15715|15733|15567|386
1652949300000|2022-05-19 08:35:00|15741|15676|15751|15677|15754|15689|15741|15495|189
1652949600000|2022-05-19 08:40:00|15750|15672|15747|15679|15750|15679|15747|15672|0
1652949900000|2022-05-19 08:45:00|15755|15680|15773|15712|15787|15722|15755|15680|20
1652950200000|2022-05-19 08:50:00|15781|15713|15780|15711|15782|15725|15765|15573|25
1652950500000|2022-05-19 08:55:00|15778|15706|15746|15688|15786|15723|15746|15688|10
1652950800000|2022-05-19 09:00:00|15745|15680|15734|15672|15745|15680|15734|15410|12
1652951100000|2022-05-19 09:05:00|15745|15674|15760|15700|15763|15700|15741|15674|15
1652951400000|2022-05-19 09:10:00|15771|15706|15753|15694|15779|15709|15753|15692|10
1652951700000|2022-05-19 09:15:00|15752|15687|15746|15682|15752|15689|15746|15680|0
1652952000000|2022-05-19 09:20:00|15745|15686|15703|15641|15755|15690|15694|15633|50
1652952300000|2022-05-19 09:25:00|15702|15643|15739|15670|15742|15670|15689|15610|10
1652952600000|2022-05-19 09:30:00|15727|15657|15734|15671|15740|15671|15703|15410|30
1652952900000|2022-05-19 09:35:00|15733|15663|15650|15604|15733|15665|15650|15446|618
1652953200000|2022-05-19 09:40:00|15649|15611|15639|15589|15649|15613|15639|15585|0
1652953500000|2022-05-19 09:45:00|15647|15590|15650|15599|15650|15599|15646|15590|109
1652953800000|2022-05-19 09:50:00|15775|15604|15650|15419|15775|15639|15650|15410|1486
1652954100000|2022-05-19 09:55:00|15649|15583|15617|15561|15650|15601|15617|15560|0
1652954400000|2022-05-19 10:00:00|15615|15558|15631|15587|15650|15596|15611|15555|10
1652954700000|2022-05-19 10:05:00|15640|15588|15650|15607|15650|15607|15640|15580|32
1652955000000|2022-05-19 10:10:00||15608||15624||15624||15608|21
1652955300000|2022-05-19 10:15:00||15616||15617||15618||15612|120
1652955600000|2022-05-19 10:20:00||15609||15612||15612||15609|112
1652955900000|2022-05-19 10:25:00||15613||15625||15625||15580|91
1652956200000|2022-05-19 10:30:00|15710|15630|15680|15624|15723|15661|15645|15580|1260
1652956500000|2022-05-19 10:35:00|15696|15625|15707|15646|15709|15649|15682|15625|7
1652956800000|2022-05-19 10:40:00|15719|15649|15794|15732|15900|15738|15719|15640|531
1652957100000|2022-05-19 10:45:00|15793|15733|15811|15747|15819|15762|15784|15720|0
1652957400000|2022-05-19 10:50:00|15810|15748|15813|15751|15813|15751|15797|15728|0
1652957700000|2022-05-19 10:55:00|15826|15758|15824|15777|15834|15777|15803|15751|55
1652958000000|2022-05-19 11:00:00|15818|15778|15808|15743|15846|15792|15801|15580|363
1652958300000|2022-05-19 11:05:00|15807|15735|15798|15740|15807|15740|15785|15725|0
1652958600000|2022-05-19 11:10:00|15799|15603|15771|15727|15799|15730|15762|15580|284
1652958900000|2022-05-19 11:15:00|15900|15580|15700|15665|15900|15727|15700|15580|1029
1652959200000|2022-05-19 11:20:00|15699|15580|15782|15723|15803|15723|15669|15580|968
1652959500000|2022-05-19 11:25:00|15780|15724|15797|15735|15797|15736|15715|15580|285
1652959800000|2022-05-19 11:30:00|15794|15737|15795|15734|15803|15746|15785|15716|0
1652960100000|2022-05-19 11:35:00|15794|15743|15750|15718|15837|15769|15750|15580|864
1652960400000|2022-05-19 11:40:00|15740|15722|15846|15787|15853|15787|15740|15580|464
1652960700000|2022-05-19 11:45:00|15856|15788|15760|15740|15856|15801|15760|15740|410
1652961000000|2022-05-19 11:50:00|15792|15715|15800|15751|15800|15757|15792|15715|15
1652961300000|2022-05-19 11:55:00||15756||15774||15775||15748|180
1652961600000|2022-05-19 12:00:00||15772||15755||15776||15745|214
1652961900000|2022-05-19 12:05:00||15748||15748||15777||15738|152
1652962200000|2022-05-19 12:10:00||15757||15747||15767||15743|12
1652962500000|2022-05-19 12:15:00|15799|15739|15800|15744|15800|15744|15794|15731|21
1652962800000|2022-05-19 12:20:00||15748||15758||15758||15748|19
1652963100000|2022-05-19 12:25:00||15760||15761||15761||15760|265
1652963700000|2022-05-19 12:35:00|15798|15729|15800|15739|15800|15766|15792|15580|350
1652964000000|2022-05-19 12:40:00||15741||15763||15763||15741|0
1652964300000|2022-05-19 12:45:00|15794|15646|15800|15743|15800|15766|15794|15580|240
1652964600000|2022-05-19 12:50:00||15750||15770||15770||15738|51
1652964900000|2022-05-19 12:55:00|15799|15760|15800|15760|15800|15768|15799|15760|1230
1652965200000|2022-05-19 13:00:00||15761||15777||15777||15761|382
1652965500000|2022-05-19 13:05:00|15817|15782|15883|15814|15883|15814|15817|15777|1010
1652965800000|2022-05-19 13:10:00|15894|15818|15946|15879|15949|15893|15891|15710|206
1652966100000|2022-05-19 13:15:00|15945|15880|15907|15868|15950|15888|15894|15710|670
1652966400000|2022-05-19 13:20:00|15905|15872|15935|15878|15938|15878|15900|15868|1424
1652966700000|2022-05-19 13:25:00|15928|15882|15932|15868|15950|15901|15923|15868|972
1652967000000|2022-05-19 13:30:00|15940|15869|16120|16090|16136|16102|15892|15800|28310
1652967300000|2022-05-19 13:35:00|16114|16077|16291|16246|16364|16323|16048|16031|20920
1652967600000|2022-05-19 13:40:00|16299|16248|16287|16227|16444|16409|16254|16227|22294
1652967900000|2022-05-19 13:45:00|16222|16200|16113|16063|16223|16201|16023|15979|12455
1652968200000|2022-05-19 13:50:00|16135|16071|16239|16177|16267|16220|16082|16059|10364
1652968500000|2022-05-19 13:55:00|16238|16171|16255|16220|16273|16239|16197|16168|9341
1652968800000|2022-05-19 14:00:00|16254|16219|16383|16337|16400|16362|16232|16185|17559
1652969100000|2022-05-19 14:05:00|16386|16353|16290|16259|16388|16356|16264|16219|8466
1652969400000|2022-05-19 14:10:00|16289|16265|16291|16253|16356|16324|16272|16232|5050
1652969700000|2022-05-19 14:15:00|16301|16254|16303|16267|16363|16332|16268|16241|12105
1652970000000|2022-05-19 14:20:00|16291|16266|16301|16275|16341|16320|16246|16206|5233
1652970300000|2022-05-19 14:25:00|16320|16274|16179|16147|16320|16286|16126|16106|9612
1652970600000|2022-05-19 14:30:00|16172|16148|16419|16399|16430|16408|16122|16097|12333
1652970900000|2022-05-19 14:35:00|16418|16400|16468|16439|16542|16537|16409|16385|21442
1652971200000|2022-05-19 14:40:00|16465|16418|16435|16388|16540|16510|16416|16372|9267
1652971500000|2022-05-19 14:45:00|16434|16378|16383|16369|16453|16420|16375|16347|7274
1652971800000|2022-05-19 14:50:00|16380|16361|16482|16446|16496|16471|16380|16357|8745
1652972100000|2022-05-19 14:55:00|16478|16450|16619|16605|16620|16605|16471|16450|21094
1652972400000|2022-05-19 15:00:00|16632|16596|16577|16552|16635|16614|16577|16550|9408
1652972700000|2022-05-19 15:05:00|16583|16558|16648|16626|16648|16627|16508|16476|10540
1652973000000|2022-05-19 15:10:00|16646|16623|16664|16648|16778|16764|16644|16623|36795
1652973300000|2022-05-19 15:15:00|16663|16647|16753|16723|16770|16745|16649|16618|18392
1652973600000|2022-05-19 15:20:00|16752|16722|16749|16715|16810|16792|16739|16709|12468
1652973900000|2022-05-19 15:25:00|16743|16719|16773|16741|16820|16791|16743|16719|8410
1652974200000|2022-05-19 15:30:00|16777|16752|16724|16707|16796|16782|16711|16685|21250
1652974500000|2022-05-19 15:35:00|16746|16714|16704|16670|16746|16714|16650|16617|13349
1652974800000|2022-05-19 15:40:00|16696|16671|16838|16801|16843|16823|16692|16670|14312
1652975100000|2022-05-19 15:45:00|16836|16800|16824|16775|16862|16847|16766|16716|5123
1652975400000|2022-05-19 15:50:00|16816|16770|16804|16763|16836|16821|16769|16731|9167
1652975700000|2022-05-19 15:55:00|16795|16764|16818|16787|16832|16806|16778|16736|3542
1652976000000|2022-05-19 16:00:00|16828|16776|16754|16734|16828|16790|16739|16716|7638
1652976300000|2022-05-19 16:05:00|16753|16717|16746|16719|16776|16747|16699|16676|6934
1652976600000|2022-05-19 16:10:00|16741|16726|16773|16755|16780|16758|16716|16697|4803
1652976900000|2022-05-19 16:15:00|16778|16754|16797|16764|16828|16801|16765|16739|5231
1652977200000|2022-05-19 16:20:00|16790|16763|16710|16683|16796|16763|16694|16669|5994
1652977500000|2022-05-19 16:25:00|16709|16682|16696|16666|16746|16718|16671|16639|15940
1652977800000|2022-05-19 16:30:00|16699|16672|16720|16693|16744|16727|16695|16662|4073
1652978100000|2022-05-19 16:35:00|16730|16694|16692|16678|16730|16700|16669|16643|3512
1652978400000|2022-05-19 16:40:00|16691|16676|16630|16615|16707|16681|16611|16590|7062
1652978700000|2022-05-19 16:45:00|16627|16605|16597|16578|16648|16633|16596|16571|4709
1652979000000|2022-05-19 16:50:00|16604|16581|16658|16636|16686|16662|16604|16577|8141
1652979300000|2022-05-19 16:55:00|16657|16629|16732|16695|16745|16708|16631|16594|4165
1652979600000|2022-05-19 17:00:00|16714|16694|16762|16743|16770|16744|16694|16681|20259
1652979900000|2022-05-19 17:05:00|16765|16745|16800|16768|16846|16823|16752|16724|9118
1652980200000|2022-05-19 17:10:00|16816|16770|16720|16693|16816|16782|16700|16662|16923
1652980500000|2022-05-19 17:15:00|16707|16700|16820|16805|16820|16805|16705|16673|6173
1652980800000|2022-05-19 17:20:00|16832|16814|16888|16869|16888|16871|16823|16795|10771
1652981100000|2022-05-19 17:25:00|16887|16871|16855|16825|16890|16877|16844|16814|8077
1652981400000|2022-05-19 17:30:00|16850|16823|16868|16834|16916|16900|16824|16806|12858
1652981700000|2022-05-19 17:35:00|16861|16836|16928|16904|16929|16911|16840|16814|6659
1652982000000|2022-05-19 17:40:00|16927|16894|16928|16896|16938|16915|16880|16861|4488
1652982300000|2022-05-19 17:45:00|16919|16894|16789|16765|16956|16945|16789|16757|3967
1652982600000|2022-05-19 17:50:00|16806|16768|16950|16925|16950|16928|16789|16765|8326
1652982900000|2022-05-19 17:55:00|16949|16930|16984|16955|17020|17003|16949|16929|18346
1652983200000|2022-05-19 18:00:00|16974|16945|16866|16817|16974|16952|16866|16816|2147
1652983500000|2022-05-19 18:05:00|16857|16836|16867|16841|16890|16858|16827|16782|7066
1652983800000|2022-05-19 18:10:00|16877|16847|16826|16798|16892|16863|16813|16764|4465
1652984100000|2022-05-19 18:15:00|16827|16799|16749|16711|16827|16803|16749|16706|3784
1652984400000|2022-05-19 18:20:00|16740|16715|16810|16787|16815|16787|16736|16697|3300
1652984700000|2022-05-19 18:25:00|16824|16800|16880|16846|16895|16865|16793|16750|8568
1652985000000|2022-05-19 18:30:00|16874|16845|16873|16846|16887|16854|16845|16828|3589
1652985300000|2022-05-19 18:35:00|16872|16841|16972|16946|17000|16979|16860|16828|5493
1652985600000|2022-05-19 18:40:00|16970|16941|16901|16888|16970|16943|16844|16801|9843
1652985900000|2022-05-19 18:45:00|16911|16882|16925|16899|16942|16899|16887|16849|3795
1652986200000|2022-05-19 18:50:00|16939|16915|16970|16953|16972|16958|16921|16899|4730
1652986500000|2022-05-19 18:55:00|16979|16959|16975|16946|16989|16961|16906|16870|5167
1652986800000|2022-05-19 19:00:00|16972|16947|17003|16988|17046|17023|16954|16926|9598
1652987100000|2022-05-19 19:05:00|17002|16975|16897|16871|17018|17000|16897|16871|13886
1652987400000|2022-05-19 19:10:00|16883|16836|16864|16838|16908|16881|16835|16820|6495
1652987700000|2022-05-19 19:15:00|16854|16839|16787|16762|16877|16852|16775|16742|6237
1652988000000|2022-05-19 19:20:00|16786|16754|16694|16663|16786|16763|16687|16655|5473
1652988300000|2022-05-19 19:25:00|16699|16678|16627|16610|16713|16691|16627|16610|7894
1652988600000|2022-05-19 19:30:00|16621|16602|16640|16617|16650|16638|16617|16602|12591
1652988900000|2022-05-19 19:35:00|16639|16615|16607|16593|16644|16622|16581|16570|15037
1652989200000|2022-05-19 19:40:00|16604|16594|16748|16742|16753|16742|16601|16589|15184
1652989500000|2022-05-19 19:45:00|16747|16743|16788|16767|16792|16777|16703|16681|18490
1652989800000|2022-05-19 19:50:00|16784|16748|16777|16761|16870|16767|16721|16714|22797
1652990100000|2022-05-19 19:55:00|16778|16766|16789|16771|16800|16791|16738|16720|53377
1652990400000|2022-05-19 20:00:00|16788|16770|16958|16500|16958|16770|16788|16488|71
1652990700000|2022-05-19 20:05:00|16900|16800|16835|16800|16900|16850|16835|16800|1
1652991000000|2022-05-19 20:10:00|16820|16675|16800|16603|16820|16675|16800|16603|247
1652991900000|2022-05-19 20:25:00|||||||||4
1652992200000|2022-05-19 20:30:00|||||||||1
1652992500000|2022-05-19 20:35:00|||||||||3
1652992800000|2022-05-19 20:40:00|16769|16646|16757|16646|16769|16646|16757|16646|1
1652993100000|2022-05-19 20:45:00|16799|16625|16799|16625|16799|16625|16799|16625|525
1652993400000|2022-05-19 20:50:00|||||||||21
1652993700000|2022-05-19 20:55:00|||||||||20
1652994000000|2022-05-19 21:00:00||16700||16700||16700||16700|0
1652995500000|2022-05-19 21:25:00|||||||||8
1652995800000|2022-05-19 21:30:00|||||||||2
1652996100000|2022-05-19 21:35:00|||||||||5
1652997300000|2022-05-19 21:55:00||16760||16760||16760||16760|0
1652997600000|2022-05-19 22:00:00|16781|16700|16799|16700|16799|16700|16781|16700|150
1652997900000|2022-05-19 22:05:00||16625||16625||16625||16625|200
1652998800000|2022-05-19 22:20:00||16605||16605||16605||16605|0
1652999100000|2022-05-19 22:25:00|16700|16640|16720|16605|16799|16640|16700|16605|410
1652999400000|2022-05-19 22:30:00|16700|16640|16799|16605|16799|16640|16700|16605|187
1652999700000|2022-05-19 22:35:00|||||||||52
1653000600000|2022-05-19 22:50:00|||||||||2
1653001200000|2022-05-19 23:00:00||16625||16625||16625||16625|0
1653001800000|2022-05-19 23:10:00|||||||||45
1653002100000|2022-05-19 23:15:00||16648||16648||16648||16648|5
1653002400000|2022-05-19 23:20:00||16649||16649||16649||16649|200
1653003000000|2022-05-19 23:30:00|16700||16799||16799||16700||0
1653003300000|2022-05-19 23:35:00||16648||16648||16648||16648|0
1653003600000|2022-05-19 23:40:00|||||||||1007
1653003900000|2022-05-19 23:45:00||16649||16650||16650||16649|1
1653004200000|2022-05-19 23:50:00||16651||16651||16651||16651|0
1653004500000|2022-05-19 23:55:00||16648||16648||16648||16648|31
1653033600000|2022-05-20 08:00:00|17043|16995|17054|16983|17200|17035|17027|16818|100
1653033900000|2022-05-20 08:05:00|17051|16987|17075|17008|17200|17021|17034|16849|181
1653034200000|2022-05-20 08:10:00|17073|17003|17005|16943|17079|17010|17003|16933|66
1653034500000|2022-05-20 08:15:00|17004|16935|17021|16952|17200|16962|16960|16907|296
1653034800000|2022-05-20 08:20:00|17019|16942|17008|16944|17200|16958|16994|16931|40
1653035100000|2022-05-20 08:25:00|17019|16949|17033|16989|17200|17004|17019|16948|5
1653035400000|2022-05-20 08:30:00|17029|16900|17086|17023|17200|17028|17023|16900|792
1653035700000|2022-05-20 08:35:00|17085|17024|17092|17040|17200|17083|17080|17022|352
1653036000000|2022-05-20 08:40:00|17105|17045|17125|17092|17200|17092|17105|17038|538
1653036300000|2022-05-20 08:45:00|17122|17022|17036|16970|17148|17074|17036|16841|567
1653036600000|2022-05-20 08:50:00|17033|16971|17039|16982|17200|16982|17025|16971|10
1653036900000|2022-05-20 08:55:00|17038|16959|17005|16956|17038|16962|16999|16949|45
1653037200000|2022-05-20 09:00:00|17004|16948|17055|16997|17200|17000|16998|16948|461
1653037500000|2022-05-20 09:05:00|17063|17000|17050|16970|17067|17004|17041|16964|1338
1653037800000|2022-05-20 09:10:00|17062|16982|17079|17017|17200|17037|17062|16964|315
1653038100000|2022-05-20 09:15:00|17088|17018|17057|16999|17093|17038|17057|16964|5
1653038400000|2022-05-20 09:20:00|17066|17000|17068|17015|17081|17015|17056|17000|0
1653038700000|2022-05-20 09:25:00|17077|17017|17073|17014|17086|17017|17062|16880|25
1653039000000|2022-05-20 09:30:00|17071|17015|17088|17025|17093|17045|17068|16880|50
1653039300000|2022-05-20 09:35:00|17085|17026|17092|17030|17093|17030|17065|16880|70
1653039600000|2022-05-20 09:40:00|17093|17037|17092|17028|17212|17073|17092|16880|373
1653039900000|2022-05-20 09:45:00|17091|16880|17103|17042|17131|17055|17067|16880|40
1653040200000|2022-05-20 09:50:00|17111|17047|17102|17046|17131|17069|17094|16931|40
1653040500000|2022-05-20 09:55:00|17101|17047|17126|17065|17899|17065|17100|16199|124
1653040800000|2022-05-20 10:00:00|17112|16910|17072|17012|17127|17056|17066|16880|277
1653041100000|2022-05-20 10:05:00|17080|17017|17079|17022|17107|17035|17072|17010|37
1653041400000|2022-05-20 10:10:00|17077|17023|17078|17024|17170|17025|17071|17011|30
1653041700000|2022-05-20 10:15:00|17076|17026|17068|17015|17219|17026|17045|16861|1320
1653042000000|2022-05-20 10:20:00|17087|17016|17000|16981|17218|17031|17000|16855|2977
1653042300000|2022-05-20 10:25:00|17022|16982|17000|16971|17022|16987|17000|16900|42
1653042600000|2022-05-20 10:30:00|17015|16972|16959|16897|17170|16973|16959|16783|285
1653042900000|2022-05-20 10:35:00|16969|16903|16956|16890|16991|16915|16939|16747|30
1653043200000|2022-05-20 10:40:00|16953|16882|16945|16889|16961|16894|16915|16881|5
1653043500000|2022-05-20 10:45:00|16944|16881|16942|16883|16950|16883|16942|16881|0
1653043800000|2022-05-20 10:50:00|16900|16884|16900|16856|16900|16884|16900|16840|200
1653044100000|2022-05-20 10:55:00|16880|16857|16895|16826|16895|16866|16876|16705|248
1653044400000|2022-05-20 11:00:00|16900|16827|16884|16820|16900|16835|16884|16810|309
1653044700000|2022-05-20 11:05:00|16883|16812|16884|16834|16887|16834|16878|16811|0
1653045000000|2022-05-20 11:10:00|16883|16839|16888|16834|16950|16839|16882|16834|22
1653045300000|2022-05-20 11:15:00|16950|16840|16894|16834|16950|16856|16878|16834|0
1653045600000|2022-05-20 11:20:00|16893||16891||16898||16876||50
1653045900000|2022-05-20 11:25:00|16890|16844|16880|16834|16950|16844|16880|16834|390
1653046200000|2022-05-20 11:30:00|16879|16835|16884|16835|16893|16836|16879|16834|0
1653046500000|2022-05-20 11:35:00|16892|16836|16902|16837|16912|16843|16881|16834|105
1653046800000|2022-05-20 11:40:00|16910|16840|16870|16834|16910|16842|16870|16834|120
1653047100000|2022-05-20 11:45:00||16835||16834||16847||16834|454
1653047400000|2022-05-20 11:50:00||16835||16837||16860||16834|1270
1653047700000|2022-05-20 11:55:00|16869|16844|16870|16834|16870|16844|16867|16834|311
1653048000000|2022-05-20 12:00:00|16854||16850||16854||16850||19
1653048600000|2022-05-20 12:10:00||16838||16838||16838||16838|210
1653048900000|2022-05-20 12:15:00|16844|16834|16815|16800|16844|16834|16815|16800|1202
1653049200000|2022-05-20 12:20:00|16810|16799|16799|16737|16815|16799|16770|16720|2234
1653049500000|2022-05-20 12:25:00|16800|16739|16770|16746|16800|16749|16770|16739|100
1653049800000|2022-05-20 12:30:00||16747||16747||16747||16747|180
1653050100000|2022-05-20 12:35:00||16748||16748||16751||16744|75
1653050400000|2022-05-20 12:40:00||16749||16749||16749||16749|156
1653050700000|2022-05-20 12:45:00|16785|16744|16760|16740|16785|16744|16760|16740|242
1653051000000|2022-05-20 12:50:00|16799|16744|16798|16740|16799|16744|16798|16740|306
1653051300000|2022-05-20 12:55:00|16799|16728|16730|16706|16799|16729|16730|16702|1589
1653051600000|2022-05-20 13:00:00|16720|16707|16720|16700|16720|16712|16720|16700|344
1653051900000|2022-05-20 13:05:00||16705||16706||16706||16705|46
1653052200000|2022-05-20 13:10:00|16716|16707|16720|16700|16720|16707|16716|16658|192
1653052500000|2022-05-20 13:15:00|16770|16721|16732|16666|16770|16721|16719|16660|672
1653052800000|2022-05-20 13:20:00|16709|16660|16716|16660|16725|16660|16700|16660|90
1653053100000|2022-05-20 13:25:00|16725|16674|16825|16781|16825|16801|16725|16660|2632
1653053400000|2022-05-20 13:30:00|16810|16782|16855|16799|16942|16858|16650|16600|20437
1653053700000|2022-05-20 13:35:00|16866|16801|16670|16625|16924|16879|16670|16625|10341
1653054000000|2022-05-20 13:40:00|16669|16631|16600|16575|16702|16650|16586|16556|6193
1653054300000|2022-05-20 13:45:00|16599|16576|16604|16569|16624|16591|16505|16445|5294
1653054600000|2022-05-20 13:50:00|16602|16568|16690|16642|16700|16668|16546|16490|3895
1653054900000|2022-05-20 13:55:00|16677|16635|16665|16610|16700|16675|16629|16573|5228
1653055200000|2022-05-20 14:00:00|16663|16600|16587|16550|16663|16600|16542|16511|3736
1653055500000|2022-05-20 14:05:00|16597|16560|16513|16491|16600|16562|16482|16456|8642
1653055800000|2022-05-20 14:10:00|16506|16490|16581|16544|16600|16574|16450|16433|12062
1653056100000|2022-05-20 14:15:00|16574|16543|16461|16450|16574|16544|16458|16422|10628
1653056400000|2022-05-20 14:20:00|16474|16444|16463|16418|16544|16510|16446|16416|10064
1653056700000|2022-05-20 14:25:00|16461|16434|16565|16541|16565|16543|16435|16402|5648
1653057000000|2022-05-20 14:30:00|16559|16539|16539|16498|16573|16546|16475|16445|5480
1653057300000|2022-05-20 14:35:00|16537|16514|16495|16463|16537|16514|16451|16427|11288
1653057600000|2022-05-20 14:40:00|16468|16451|16493|16466|16510|16482|16455|16426|3931
1653057900000|2022-05-20 14:45:00|16486|16465|16416|16402|16489|16465|16415|16381|6829
1653058200000|2022-05-20 14:50:00|16428|16403|16333|16306|16447|16409|16307|16286|13240
1653058500000|2022-05-20 14:55:00|16347|16340|16311|16279|16360|16340|16282|16264|6064
1653058800000|2022-05-20 15:00:00|16329|16295|16294|16279|16332|16297|16243|16224|5910
1653059100000|2022-05-20 15:05:00|16299|16275|16242|16216|16309|16279|16220|16200|8827
1653059400000|2022-05-20 15:10:00|16241|16217|16204|16192|16241|16217|16177|16152|11355
1653059700000|2022-05-20 15:15:00|16203|16191|16189|16169|16203|16191|16164|16143|9288
1653060000000|2022-05-20 15:20:00|16190|16173|16159|16134|16226|16207|16155|16129|6612
1653060300000|2022-05-20 15:25:00|16170|16131|16239|16215|16305|16280|16163|16131|8887
1653060600000|2022-05-20 15:30:00|16238|16218|16282|16264|16294|16265|16235|16218|3269
1653060900000|2022-05-20 15:35:00|16280|16266|16285|16263|16319|16292|16243|16221|10439
1653061200000|2022-05-20 15:40:00|16283|16264|16327|16300|16388|16361|16283|16264|6122
1653061500000|2022-05-20 15:45:00|16334|16302|16397|16383|16398|16383|16325|16298|7995
1653061800000|2022-05-20 15:50:00|16396|16385|16382|16355|16430|16420|16363|16351|14627
1653062100000|2022-05-20 15:55:00|16375|16342|16346|16324|16382|16350|16328|16301|3706
1653062400000|2022-05-20 16:00:00|16345|16318|16338|16299|16362|16322|16300|16276|4216
1653062700000|2022-05-20 16:05:00|16323|16300|16210|16186|16342|16300|16210|16186|3403
1653063000000|2022-05-20 16:10:00|16229|16189|16190|16163|16231|16201|16173|16150|6990
1653063300000|2022-05-20 16:15:00|16188|16164|16197|16166|16198|16167|16166|16150|7611
1653063600000|2022-05-20 16:20:00|16196|16167|16223|16195|16223|16200|16181|16167|1725
1653063900000|2022-05-20 16:25:00|16222|16197|16199|16165|16222|16197|16151|16135|4263
1653064200000|2022-05-20 16:30:00|16198|16166|16279|16253|16299|16276|16190|16165|10381
1653064500000|2022-05-20 16:35:00|16271|16238|16217|16189|16275|16241|16217|16183|4280
1653064800000|2022-05-20 16:40:00|16200|16170|16142|16101|16206|16178|16135|16101|11932
1653065100000|2022-05-20 16:45:00|16140|16102|16181|16150|16181|16150|16086|16054|9100
1653065400000|2022-05-20 16:50:00|16180|16153|16113|16079|16188|16157|16113|16078|5906
1653065700000|2022-05-20 16:55:00|16108|16080|16110|16076|16165|16122|16094|16058|3608
1653066000000|2022-05-20 17:00:00|16109|16067|16071|16043|16123|16092|16042|16020|2020
1653066300000|2022-05-20 17:05:00|16081|16045|16057|16025|16105|16067|16035|16000|1285
1653066600000|2022-05-20 17:10:00|16050|16032|16030|16004|16050|16032|16009|15985|7732
1653066900000|2022-05-20 17:15:00|16029|16005|16074|16041|16093|16050|16019|15988|3536
1653067200000|2022-05-20 17:20:00|16073|16044|16084|16058|16105|16082|16045|16020|2497
1653067500000|2022-05-20 17:25:00|16083|16050|16040|16017|16084|16052|16034|16005|1200
1653067800000|2022-05-20 17:30:00|16052|16019|16144|16115|16146|16120|16041|16019|5503
1653068100000|2022-05-20 17:35:00|16134|16105|16081|16050|16134|16105|16079|16050|2600
1653068400000|2022-05-20 17:40:00|16066|16036|16102|16064|16102|16067|16040|16016|1595
1653068700000|2022-05-20 17:45:00|16101|16060|16112|16073|16171|16138|16076|16045|3520
1653069000000|2022-05-20 17:50:00|16102|16071|16178|16140|16178|16140|16079|16037|2200
1653069300000|2022-05-20 17:55:00|16198|16158|16154|16119|16198|16166|16140|16110|2598
1653069600000|2022-05-20 18:00:00|16152|16120|16191|16159|16224|16188|16144|16120|2035
1653069900000|2022-05-20 18:05:00|16190|16160|16172|16129|16195|16176|16153|16125|2720
1653070200000|2022-05-20 18:10:00|16173|16145|16183|16151|16210|16160|16165|16130|748
1653070500000|2022-05-20 18:15:00|16180|16153|16179|16153|16200|16160|16134|16100|1247
1653070800000|2022-05-20 18:20:00|16175|16138|16194|16156|16220|16178|16156|16116|2934
1653071100000|2022-05-20 18:25:00|16186|16155|16188|16163|16189|16168|16162|16120|2259
1653071400000|2022-05-20 18:30:00|16189|16166|16160|16131|16215|16184|16151|16120|1488
1653071700000|2022-05-20 18:35:00|16166|16136|16184|16151|16194|16168|16163|16130|1700
1653072000000|2022-05-20 18:40:00|16171|16141|16209|16179|16209|16179|16165|16130|1486
1653072300000|2022-05-20 18:45:00|16204|16171|16213|16186|16214|16199|16189|16164|1783
1653072600000|2022-05-20 18:50:00|16212|16175|16299|16267|16326|16295|16201|16175|5440
1653072900000|2022-05-20 18:55:00|16308|16260|16271|16248|16308|16267|16271|16248|3746
1653073200000|2022-05-20 19:00:00|16270|16234|16222|16188|16295|16264|16222|16187|2350
1653073500000|2022-05-20 19:05:00|16200|16187|16216|16185|16221|16198|16200|16175|1600
1653073800000|2022-05-20 19:10:00|16219|16186|16189|16158|16220|16187|16169|16141|5215
1653074100000|2022-05-20 19:15:00|16196|16185|16174|16143|16202|16189|16174|16143|7555
1653074400000|2022-05-20 19:20:00|16172|16145|16174|16155|16191|16176|16152|16117|5023
1653074700000|2022-05-20 19:25:00|16173|16147|16257|16223|16259|16223|16170|16137|8919
1653075000000|2022-05-20 19:30:00|16248|16220|16324|16288|16330|16299|16228|16207|5186
1653075300000|2022-05-20 19:35:00|16322|16299|16318|16300|16357|16342|16295|16254|11085
1653075600000|2022-05-20 19:40:00|16335|16303|16364|16354|16404|16399|16307|16300|18649
1653075900000|2022-05-20 19:45:00|16387|16355|16363|16325|16400|16378|16317|16296|18711
1653076200000|2022-05-20 19:50:00|16361|16327|16344|16320|16363|16347|16310|16283|19688
1653076500000|2022-05-20 19:55:00|16343|16321|16323|16290|16344|16325|16306|16282|60128
1653076800000|2022-05-20 20:00:00|16312|16300|16425|16250|16700|16300|16312|16206|49858
1653077100000|2022-05-20 20:05:00|||||||||50
1653078000000|2022-05-20 20:20:00|||||||||20
1653078300000|2022-05-20 20:25:00|16360||16360||16360||16360||90
1653292800000|2022-05-23 08:00:00|16507|16305|16502|16460|16507|16460|16502|16305|40
1653293100000|2022-05-23 08:05:00|16501|16445|16486|16413|16501|16445|16464|16330|200
1653293400000|2022-05-23 08:10:00|16485|16404|16446|16372|16507|16410|16446|16365|300
1653293700000|2022-05-23 08:15:00|16444|16373|16450|16378|16497|16421|16418|16358|1
1653294000000|2022-05-23 08:20:00|16449|16380|16410|16361|16450|16394|16400|16305|267
1653294300000|2022-05-23 08:25:00|16408|16363|16408|16364|16408|16364|16408|16350|8
1653294600000|2022-05-23 08:30:00|16410|16370|16410|16357|16410|16376|16410|16305|238
1653294900000|2022-05-23 08:35:00|16402|16334|16384|16314|16402|16334|16358|16305|0
1653295200000|2022-05-23 08:40:00|16381|16317|16405|16344|16417|16344|16381|16310|15
1653295500000|2022-05-23 08:45:00|16414|16347|16399|16338|16415|16347|16397|16328|5
1653295800000|2022-05-23 08:50:00|16409|16343|16424|16357|16445|16377|16399|16334|0
1653296100000|2022-05-23 08:55:00|16417|16358|16380|16347|16507|16372|16380|16305|26
1653296400000|2022-05-23 09:00:00|16379|16305|16380|16340|16507|16359|16371|16305|131
1653296700000|2022-05-23 09:05:00|16385|16341|16385|16314|16386|16342|16365|16312|0
1653297000000|2022-05-23 09:10:00|16379|16308|16360|16308|16412|16341|16360|16305|76
1653297300000|2022-05-23 09:15:00|16359|16309|16360|16298|16360|16311|16348|16182|44
1653297600000|2022-05-23 09:20:00||16299||16302||16311||16298|0
1653297900000|2022-05-23 09:25:00|16357|16293|16437|16370|16444|16370|16349|16291|462
1653298200000|2022-05-23 09:30:00|16446|16372|16457|16388|16478|16407|16446|16372|0
1653298500000|2022-05-23 09:35:00|16456|16389|16459|16396|16506|16415|16456|16389|0
1653298800000|2022-05-23 09:40:00|16454|16397|16443|16370|16458|16405|16425|16370|0
1653299100000|2022-05-23 09:45:00|16441|16371|16430|16370|16461|16384|16426|16349|0
1653299400000|2022-05-23 09:50:00|16429|16361|16445|16375|16483|16407|16426|16361|0
1653299700000|2022-05-23 09:55:00|16435|16359|16409|16349|16443|16367|16405|16348|0
1653300000000|2022-05-23 10:00:00|16416|16350|16445|16373|16445|16373|16412|16349|0
1653300300000|2022-05-23 10:05:00|16444|16375|16429|16368|16446|16376|16429|16366|0
1653300600000|2022-05-23 10:10:00|16440|16369|16444|16376|16450|16377|16435|16369|0
1653300900000|2022-05-23 10:15:00|16443|16368|16460|16407|16507|16407|16434|16361|45
1653301200000|2022-05-23 10:20:00|16456|16360|16426|16360|16456|16382|16426|16360|61
1653301500000|2022-05-23 10:25:00|16438|16366|16443|16380|16447|16380|16430|16366|0
1653301800000|2022-05-23 10:30:00|16442|16370|16460|16392|16460|16392|16440|16370|0
1653302100000|2022-05-23 10:35:00|16459|16393|16450|16390|16459|16393|16442|16376|0
1653302400000|2022-05-23 10:40:00|16462|16396|16456|16385|16470|16397|16452|16383|0
1653302700000|2022-05-23 10:45:00|16462|16386|16507|16473|16507|16473|16448|16360|60
1653303000000|2022-05-23 10:50:00|16637|16474|16562|16495|16637|16507|16551|16360|348
1653303300000|2022-05-23 10:55:00|16570|16496|16596|16523|16601|16529|16568|16496|5
1653303600000|2022-05-23 11:00:00|16595|16526|16564|16490|16603|16526|16510|16477|155
1653303900000|2022-05-23 11:05:00|16563|16489|16577|16505|16578|16505|16562|16489|0
1653304200000|2022-05-23 11:10:00|16572|16503|16585|16544|16604|16544|16572|16503|66
1653304500000|2022-05-23 11:15:00|16734|16490|16623|16555|17000|16555|16613|16490|380
1653304800000|2022-05-23 11:20:00|16642|16561|16614|16547|16642|16564|16606|16545|4
1653305100000|2022-05-23 11:25:00|16600|16537|16635|16577|16635|16611|16600|16537|404
1653305400000|2022-05-23 11:30:00|16633|16578|16626|16576|16633|16578|16626|16572|0
1653305700000|2022-05-23 11:35:00|16635|16574|16654|16600|16659|16615|16630|16574|351
1653306000000|2022-05-23 11:40:00|16653|16601|16644|16600|16653|16605|16640|16600|308
1653306300000|2022-05-23 11:45:00|16643||16642||16643||16642||16
1653306600000|2022-05-23 11:50:00|16656||16646||16764||16643||96
1653306900000|2022-05-23 11:55:00|16645|16601|16686|16618|16693|16618|16643|16600|165
1653307200000|2022-05-23 12:00:00|16681|16619|16684|16636|16688|16636|16680|16619|121
1653307500000|2022-05-23 12:05:00|16691|16650|16771|16706|17000|16714|16691|16650|667
1653307800000|2022-05-23 12:10:00|16770|16696|16771|16703|16776|16703|16756|16696|60
1653308100000|2022-05-23 12:15:00|16742|16690|16693|16613|16742|16690|16686|16600|717
1653308400000|2022-05-23 12:20:00|16651|16602|16662|16600|16685|16609|16651|16600|57
1653308700000|2022-05-23 12:25:00|16656|16603|16694|16601|16695|16611|16654|16601|0
1653309000000|2022-05-23 12:30:00|16693|16600|16693|16607|16695|16654|16682|16600|200
1653309300000|2022-05-23 12:35:00|16668|16600|16650|16601|16689|16609|16650|16600|32
1653309600000|2022-05-23 12:40:00||16600||16600||16600||16600|26
1653309900000|2022-05-23 12:45:00|16695|16607|16672|16610|16695|16610|16672|16600|396
1653310200000|2022-05-23 12:50:00|16671|16602|16650|16607|16671|16607|16650|16602|0
1653310500000|2022-05-23 12:55:00|16660|16609|16650|16603|16660|16643|16650|16600|1220
1653310800000|2022-05-23 13:00:00||16620||16620||16620||16620|811
1653311100000|2022-05-23 13:05:00||16603||16603||16603||16603|149
1653311400000|2022-05-23 13:10:00||16606||16600||16611||16600|229
1653311700000|2022-05-23 13:15:00|16640||16640||16640||16640||14
1653312000000|2022-05-23 13:20:00|16630|16500|16600|16570|16640|16613|16593|16500|3336
1653312300000|2022-05-23 13:25:00|16634|16576|16660|16600|16660|16633|16634|16547|3563
1653312600000|2022-05-23 13:30:00|16649|16603|16300|16243|16660|16618|16281|16236|20340
1653312900000|2022-05-23 13:35:00|16302|16246|16219|16177|16406|16324|16203|16177|5874
1653313200000|2022-05-23 13:40:00|16211|16154|16342|16295|16343|16296|16149|16101|14380
1653313500000|2022-05-23 13:45:00|16339|16296|16574|16511|16595|16538|16329|16295|16303
1653313800000|2022-05-23 13:50:00|16575|16513|16555|16536|16659|16589|16546|16513|16165
1653314100000|2022-05-23 13:55:00|16554|16530|16425|16372|16584|16542|16422|16371|11015
1653314400000|2022-05-23 14:00:00|16426|16374|16261|16218|16470|16414|16261|16217|4664
1653314700000|2022-05-23 14:05:00|16263|16217|16336|16309|16349|16309|16252|16217|3650
1653315000000|2022-05-23 14:10:00|16331|16308|16374|16350|16407|16402|16314|16286|5889
1653315300000|2022-05-23 14:15:00|16396|16360|16508|16456|16575|16534|16393|16353|6927
1653315600000|2022-05-23 14:20:00|16483|16439|16538|16501|16549|16501|16446|16422|1150
1653315900000|2022-05-23 14:25:00|16549|16502|16458|16431|16550|16512|16372|16327|6200
1653316200000|2022-05-23 14:30:00|16453|16435|16598|16553|16600|16585|16420|16376|7084
1653316500000|2022-05-23 14:35:00|16596|16542|16580|16543|16596|16554|16504|16475|2000
1653316800000|2022-05-23 14:40:00|16573|16535|16472|16432|16583|16559|16448|16403|1450
1653317100000|2022-05-23 14:45:00|16463|16426|16478|16433|16544|16496|16403|16370|1450
1653317400000|2022-05-23 14:50:00|16477|16434|16404|16371|16477|16434|16354|16324|1908
1653317700000|2022-05-23 14:55:00|16401|16374|16425|16381|16435|16402|16372|16351|1708
1653318000000|2022-05-23 15:00:00|16424|16382|16492|16447|16500|16455|16402|16366|4547
1653318300000|2022-05-23 15:05:00|16487|16453|16452|16412|16500|16477|16443|16401|1331
1653318600000|2022-05-23 15:10:00|16448|16397|16450|16424|16468|16428|16410|16397|6489
1653318900000|2022-05-23 15:15:00|16457|16434|16347|16330|16457|16434|16337|16305|5262
1653319200000|2022-05-23 15:20:00|16348|16319|16391|16345|16392|16358|16319|16305|5245
1653319500000|2022-05-23 15:25:00|16390|16350|16372|16348|16390|16365|16330|16310|5613
1653319800000|2022-05-23 15:30:00|16371|16350|16517|16499|16517|16499|16365|16327|16399
1653320100000|2022-05-23 15:35:00|16516|16500|16498|16469|16517|16502|16485|16451|2318
1653320400000|2022-05-23 15:40:00|16495|16457|16479|16464|16495|16465|16440|16399|500
1653320700000|2022-05-23 15:45:00|16480|16469|16527|16503|16577|16539|16480|16450|6735
1653321000000|2022-05-23 15:50:00|16529|16506|16573|16544|16575|16549|16524|16502|4537
1653321300000|2022-05-23 15:55:00|16585|16562|16554|16521|16600|16582|16526|16501|2338
1653321600000|2022-05-23 16:00:00|16571|16522|16597|16576|16600|16586|16542|16501|5388
1653321900000|2022-05-23 16:05:00|16590|16575|16583|16555|16599|16577|16575|16543|2710
1653322200000|2022-05-23 16:10:00|16571|16535|16522|16492|16571|16541|16522|16490|800
1653322500000|2022-05-23 16:15:00|16520|16493|16475|16453|16520|16494|16460|16436|1366
1653322800000|2022-05-23 16:20:00|16484|16459|16503|16477|16533|16499|16484|16459|2270
1653323100000|2022-05-23 16:25:00|16515|16485|16509|16481|16557|16525|16507|16478|1660
1653323400000|2022-05-23 16:30:00|16507|16480|16526|16499|16539|16500|16456|16436|1464
1653323700000|2022-05-23 16:35:00|16529|16500|16582|16563|16594|16566|16529|16500|3300
1653324000000|2022-05-23 16:40:00|16599|16564|16551|16516|16599|16564|16546|16494|698
1653324300000|2022-05-23 16:45:00|16552|16497|16477|16452|16552|16498|16477|16450|100
1653324600000|2022-05-23 16:50:00|16470|16462|16447|16426|16498|16463|16434|16420|2000
1653324900000|2022-05-23 16:55:00|16436|16423|16407|16396|16443|16423|16406|16386|961
1653325200000|2022-05-23 17:00:00|16406|16397|16398|16383|16434|16407|16398|16380|1000
1653325500000|2022-05-23 17:05:00|16397|16380|16380|16355|16418|16384|16362|16337|1200
1653325800000|2022-05-23 17:10:00|16379|16361|16375|16364|16400|16378|16370|16361|200
1653326100000|2022-05-23 17:15:00|16381|16363|16343|16324|16381|16374|16325|16312|4968
1653326400000|2022-05-23 17:20:00|16338|16319|16377|16363|16380|16363|16334|16314|1100
1653326700000|2022-05-23 17:25:00|16385|16360|16381|16347|16400|16386|16369|16345|6088
1653327000000|2022-05-23 17:30:00|16378|16348|16396|16373|16411|16383|16345|16316|1200
1653327300000|2022-05-23 17:35:00|16385|16361|16367|16348|16400|16376|16365|16335|1776
1653327600000|2022-05-23 17:40:00|16366|16335|16381|16349|16388|16356|16346|16314|604
1653327900000|2022-05-23 17:45:00|16391|16354|16377|16354|16427|16390|16374|16354|3664
1653328200000|2022-05-23 17:50:00|16379|16350|16392|16365|16393|16365|16355|16335|1213
1653328500000|2022-05-23 17:55:00|16381|16366|16362|16345|16409|16385|16354|16331|2300
1653328800000|2022-05-23 18:00:00|16363|16347|16349|16322|16385|16354|16315|16305|1800
1653329100000|2022-05-23 18:05:00|16348|16325|16351|16336|16380|16352|16347|16324|900
1653329400000|2022-05-23 18:10:00|16352|16337|16370|16353|16388|16375|16352|16337|5963
1653329700000|2022-05-23 18:15:00|16384|16344|16383|16357|16387|16357|16365|16344|400
1653330000000|2022-05-23 18:20:00|16381|16359|16368|16348|16387|16359|16333|16310|1650
1653330300000|2022-05-23 18:25:00|16371|16351|16377|16361|16400|16370|16371|16351|1300
1653330600000|2022-05-23 18:30:00|16379|16367|16378|16351|16385|16367|16356|16328|1700
1653330900000|2022-05-23 18:35:00|16372|16349|16353|16329|16381|16373|16349|16326|1600
1653331200000|2022-05-23 18:40:00|16351|16330|16402|16375|16408|16381|16344|16329|720
1653331500000|2022-05-23 18:45:00|16416|16381|16326|16308|16417|16393|16321|16300|3310
1653331800000|2022-05-23 18:50:00|16345|16309|16351|16315|16356|16329|16320|16302|1161
1653332100000|2022-05-23 18:55:00|16347|16317|16352|16322|16353|16323|16333|16315|900
1653332400000|2022-05-23 19:00:00|16344|16324|16388|16364|16401|16370|16343|16323|2396
1653332700000|2022-05-23 19:05:00|16394|16369|16380|16359|16394|16369|16351|16328|900
1653333000000|2022-05-23 19:10:00|16379|16353|16311|16291|16379|16353|16295|16280|2899
1653333300000|2022-05-23 19:15:00|16307|16285|16315|16295|16336|16314|16295|16280|3831
1653333600000|2022-05-23 19:20:00|16325|16297|16297|16268|16343|16317|16281|16256|1533
1653333900000|2022-05-23 19:25:00|16298|16269|16290|16277|16315|16301|16283|16269|2387
1653334200000|2022-05-23 19:30:00|16289|16280|16322|16308|16325|16310|16281|16272|3004
1653334500000|2022-05-23 19:35:00|16317|16305|16287|16272|16340|16321|16264|16250|3819
1653334800000|2022-05-23 19:40:00|16273|16260|16266|16246|16321|16300|16253|16238|4200
1653335100000|2022-05-23 19:45:00|16265|16247|16242|16221|16309|16290|16241|16220|9980
1653335400000|2022-05-23 19:50:00|16259|16220|16288|16274|16320|16310|16259|16220|9033
1653335700000|2022-05-23 19:55:00|16286|16273|16340|16322|16340|16329|16265|16242|15631
1653336000000|2022-05-23 20:00:00|||||||||21196
1653336300000|2022-05-23 20:05:00|||||||||2
1653336900000|2022-05-23 20:15:00|16395|16300|16395|16300|16395|16300|16322|16300|110
1653338400000|2022-05-23 20:40:00|16598|16310|16598|16300|16598|16310|16598|16300|76
1653338700000|2022-05-23 20:45:00|16597||16597||16598||16597||1
1653340500000|2022-05-23 21:15:00|||||||||70
1653340800000|2022-05-23 21:20:00|16375||16320||16375||16320||33
1653341100000|2022-05-23 21:25:00|16375|16150|16362|16290|16375|16296|16362|16150|150
1653341700000|2022-05-23 21:35:00|||||||||100
1653346200000|2022-05-23 22:50:00|16299|16150|16310|16150|16310|16150|16299|16150|53
1653347100000|2022-05-23 23:05:00|16330||16330||16330||16330||0
1653348000000|2022-05-23 23:20:00|||||||||6
1653348600000|2022-05-23 23:30:00|||||||||30
1653349800000|2022-05-23 23:50:00|||||||||154
1653350100000|2022-05-23 23:55:00|||||||||200
1653379200000|2022-05-24 08:00:00|16327|16253|16548|15930|16548|16253|16327|15930|0
1653379500000|2022-05-24 08:05:00|16308|16010|16280|16010|16308|16010|16280|16010|95
1653379800000|2022-05-24 08:10:00||16226||16226||16226||16226|61
1653380100000|2022-05-24 08:15:00|16279|16233|16232|16179|16280|16233|16217|16010|60
1653380400000|2022-05-24 08:20:00|16231|16168|16230|16172|16237|16179|16229|16168|0
1653380700000|2022-05-24 08:25:00|16249|16170|16207|16144|16249|16187|16207|16025|11
1653381000000|2022-05-24 08:30:00|16206|16145|16178|16140|16264|16153|16134|16010|267
1653381300000|2022-05-24 08:35:00|16177|16141|16216|16162|16227|16175|16176|16141|5
1653381600000|2022-05-24 08:40:00|16215|16165|16215|16162|16238|16169|16196|16140|0
1653381900000|2022-05-24 08:45:00|16213|16151|16220|16162|16225|16171|16208|16144|0
1653382200000|2022-05-24 08:50:00|16219|16150|16196|16140|16219|16166|16190|16140|0
1653382500000|2022-05-24 08:55:00|16192|16027|16200|16138|16280|16138|16139|16010|426
1653382800000|2022-05-24 09:00:00|16189|16139|16199|16157|16211|16157|16189|16136|90
1653383100000|2022-05-24 09:05:00||16158||16168||16168||16158|0
1653383400000|2022-05-24 09:10:00|16214|16169|16275|16224|16280|16224|16214|16169|379
1653383700000|2022-05-24 09:15:00|16280|16249|16231|16173|16280|16249|16231|16130|117
1653384000000|2022-05-24 09:20:00|16236|16174|16215|16142|16260|16195|16215|16133|0
1653384300000|2022-05-24 09:25:00|16214|16157|16189|16157|16214|16157|16189|16157|0
1653384600000|2022-05-24 09:30:00|16210|16158|16210|16161|16210|16161|16200|16158|235
1653384900000|2022-05-24 09:35:00|16204|16162|16201|16157|16204|16164|16201|16157|12
1653385200000|2022-05-24 09:40:00|16208||16205||16210||16201||0
1653385500000|2022-05-24 09:45:00|16204||16201||16205||16200||0
1653385800000|2022-05-24 09:50:00|16200||16193||16206||16193||100
1653386100000|2022-05-24 09:55:00|16201||16198||16207||16198||10
1653386400000|2022-05-24 10:00:00|16197|16146|16130|16098|16197|16146|16130|16010|843
1653386700000|2022-05-24 10:05:00|16120|16010|16120|16068|16120|16068|16114|16010|101
1653387000000|2022-05-24 10:10:00|16100|16079|16100|16069|16100|16082|16100|16010|316
1653387300000|2022-05-24 10:15:00|16099|16026|16100|16056|16100|16056|16094|16026|0
1653387600000|2022-05-24 10:20:00||16057||16059||16064||16057|901
1653387900000|2022-05-24 10:25:00|16099|16045|16099|16037|16099|16045|16099|16037|0
1653388200000|2022-05-24 10:30:00|16100|16038|16082|16023|16100|16043|16082|16010|70
1653388500000|2022-05-24 10:35:00|16090|16024|16084|16028|16090|16028|16076|16024|0
1653388800000|2022-05-24 10:40:00|16080|16029|16099|16029|16100|16031|16068|16010|0
1653389100000|2022-05-24 10:45:00|16100|16030|16100|16052|16100|16056|16100|16030|0
1653389400000|2022-05-24 10:50:00||16043||16045||16052||16039|0
1653389700000|2022-05-24 10:55:00||16046||16043||16053||16031|20
1653390000000|2022-05-24 11:00:00|16099|16092|16100|16046|16100|16092|16094|16011|311
1653390300000|2022-05-24 11:05:00||16064||16056||16068||16046|600
1653390600000|2022-05-24 11:10:00|16114|16073|16100|16057|16114|16073|16100|16049|1109
1653390900000|2022-05-24 11:15:00||16040||16054||16060||16040|200
1653391200000|2022-05-24 11:20:00||16081||16053||16092||16053|336
1653391500000|2022-05-24 11:25:00||16054||16058||16058||16054|0
1653391800000|2022-05-24 11:30:00|16112|16100|16120|16069|16120|16100|16112|16054|462
1653392100000|2022-05-24 11:35:00|16100|16059|16100|16050|16100|16077|16100|16040|0
1653392400000|2022-05-24 11:40:00||16041||16074||16074||16040|130
1653392700000|2022-05-24 11:45:00||16076||16078||16084||16076|0
1653393000000|2022-05-24 11:50:00||16079||16075||16079||16070|517
1653393300000|2022-05-24 11:55:00||16066||16072||16072||16066|0
1653393600000|2022-05-24 12:00:00||16078||16083||16083||16070|345
1653393900000|2022-05-24 12:05:00||16070||16059||16071||16059|56
1653394200000|2022-05-24 12:10:00||16060||16067||16068||16060|0
1653394500000|2022-05-24 12:15:00||16059||16059||16059||16059|0
1653394800000|2022-05-24 12:20:00||16060||16060||16060||16060|1
1653395400000|2022-05-24 12:30:00||16070||16070||16070||16070|100
1653395700000|2022-05-24 12:35:00||16060||16060||16060||16060|0
1653396300000|2022-05-24 12:45:00|||||||||100
1653396600000|2022-05-24 12:50:00||16070||16064||16072||16062|838
1653396900000|2022-05-24 12:55:00|16120|16056|16120|16059|16120|16076|16120|16053|981
1653397200000|2022-05-24 13:00:00|16100|16068|16100|16072|16100|16072|16100|16068|6
1653397500000|2022-05-24 13:05:00||16078||16068||16085||16066|692
1653397800000|2022-05-24 13:10:00||16069||16070||16072||16061|330
1653398100000|2022-05-24 13:15:00||16071||16064||16088||16062|550
1653398400000|2022-05-24 13:20:00||16065||16067||16067||16065|0
1653398700000|2022-05-24 13:25:00||16060||16060||16060||16060|4
1653399000000|2022-05-24 13:30:00|16154|16040|15971|15908|16249|16186|15880|15860|15077
1653399300000|2022-05-24 13:35:00|15970|15905|15792|15754|16017|15962|15763|15734|36078
1653399600000|2022-05-24 13:40:00|15806|15755|15701|15668|15850|15785|15700|15663|6900
1653399900000|2022-05-24 13:45:00|15692|15667|15606|15571|15804|15747|15569|15551|11243
1653400200000|2022-05-24 13:50:00|15605|15569|15623|15581|15664|15645|15581|15562|13999
1653400500000|2022-05-24 13:55:00|15640|15588|15668|15616|15668|15619|15555|15519|8546
1653400800000|2022-05-24 14:00:00|15690|15608|15664|15640|15690|15640|15467|15438|11034
1653401100000|2022-05-24 14:05:00|15657|15629|15773|15741|15795|15770|15653|15629|9215
1653401400000|2022-05-24 14:10:00|15742|15726|15623|15587|15764|15729|15602|15575|13956
1653401700000|2022-05-24 14:15:00|15599|15576|15508|15480|15628|15580|15504|15475|11530
1653402000000|2022-05-24 14:20:00|15532|15481|15645|15615|15663|15618|15532|15481|5197
1653402300000|2022-05-24 14:25:00|15671|15630|15624|15578|15686|15652|15576|15522|5669
1653402600000|2022-05-24 14:30:00|15617|15574|15632|15606|15668|15613|15581|15550|2006
1653402900000|2022-05-24 14:35:00|15631|15601|15641|15600|15649|15639|15600|15569|2476
1653403200000|2022-05-24 14:40:00|15619|15601|15496|15470|15621|15601|15496|15463|10430
1653403500000|2022-05-24 14:45:00|15500|15495|15492|15460|15582|15533|15477|15460|4951
1653403800000|2022-05-24 14:50:00|15481|15445|15479|15444|15482|15448|15423|15400|9838
1653404100000|2022-05-24 14:55:00|15471|15445|15454|15418|15478|15452|15436|15400|5289
1653404400000|2022-05-24 15:00:00|15440|15404|15472|15429|15484|15475|15401|15383|7151
1653404700000|2022-05-24 15:05:00|15470|15430|15519|15480|15519|15483|15434|15416|4550
1653405000000|2022-05-24 15:10:00|15491|15481|15536|15495|15538|15502|15490|15475|5669
1653405300000|2022-05-24 15:15:00|15535|15496|15566|15537|15626|15587|15533|15496|6989
1653405600000|2022-05-24 15:20:00|15551|15520|15611|15581|15611|15584|15542|15513|3048
1653405900000|2022-05-24 15:25:00|15610|15584|15664|15632|15664|15632|15591|15555|4168
1653406200000|2022-05-24 15:30:00|15680|15633|15712|15688|15712|15688|15657|15606|2937
1653406500000|2022-05-24 15:35:00|15718|15673|15703|15671|15718|15683|15670|15636|2910
1653406800000|2022-05-24 15:40:00|15707|15672|15793|15764|15795|15765|15697|15672|4732
1653407100000|2022-05-24 15:45:00|15800|15769|15857|15819|15871|15847|15797|15763|5406
1653407400000|2022-05-24 15:50:00|15849|15820|15723|15696|15849|15822|15682|15678|9692
1653407700000|2022-05-24 15:55:00|15731|15704|15751|15725|15769|15735|15731|15703|700
1653408000000|2022-05-24 16:00:00|15767|15734|15796|15770|15806|15785|15731|15706|2868
1653408300000|2022-05-24 16:05:00|15795|15771|15799|15773|15799|15781|15752|15722|2100
1653408600000|2022-05-24 16:10:00|15798|15774|15806|15784|15828|15792|15769|15731|4915
1653408900000|2022-05-24 16:15:00|15825|15785|15777|15734|15857|15828|15777|15734|2000
1653409200000|2022-05-24 16:20:00|15754|15733|15748|15704|15763|15733|15712|15683|538
1653409500000|2022-05-24 16:25:00|15735|15706|15694|15667|15754|15711|15681|15667|1788
1653409800000|2022-05-24 16:30:00|15693|15668|15653|15622|15716|15683|15640|15603|4313
1653410100000|2022-05-24 16:35:00|15652|15621|15591|15569|15660|15624|15590|15561|3008
1653410400000|2022-05-24 16:40:00|15586|15570|15569|15546|15597|15581|15562|15542|2530
1653410700000|2022-05-24 16:45:00|15568|15531|15586|15556|15586|15556|15530|15502|3340
1653411000000|2022-05-24 16:50:00|15579|15563|15571|15555|15597|15570|15564|15548|1500
1653411300000|2022-05-24 16:55:00|15572|15559|15593|15576|15637|15621|15566|15548|4950
1653411600000|2022-05-24 17:00:00|15592|15568|15492|15472|15593|15568|15485|15462|1174
1653411900000|2022-05-24 17:05:00|15498|15471|15510|15491|15556|15529|15498|15471|2540
1653412200000|2022-05-24 17:10:00|15519|15492|15533|15514|15550|15530|15511|15491|900
1653412500000|2022-05-24 17:15:00|15536|15512|15540|15523|15567|15530|15522|15504|2345
1653412800000|2022-05-24 17:20:00|15538|15517|15549|15514|15554|15527|15510|15491|1160
1653413100000|2022-05-24 17:25:00|15536|15507|15571|15542|15573|15542|15516|15504|2481
1653413400000|2022-05-24 17:30:00|15553|15536|15539|15507|15559|15536|15502|15473|3643
1653413700000|2022-05-24 17:35:00|15537|15511|15581|15571|15604|15571|15526|15508|1925
1653414000000|2022-05-24 17:40:00|15580|15577|15602|15581|15650|15618|15579|15571|3928
1653414300000|2022-05-24 17:45:00|15599|15579|15616|15585|15631|15589|15578|15552|5006
1653414600000|2022-05-24 17:50:00|15615|15593|15632|15609|15641|15625|15615|15593|3581
1653414900000|2022-05-24 17:55:00|15630|15594|15624|15593|15646|15620|15609|15579|5347
1653415200000|2022-05-24 18:00:00|15630|15607|15686|15663|15686|15663|15613|15594|9361
1653415500000|2022-05-24 18:05:00|15684|15648|15749|15696|15755|15697|15671|15648|4587
1653415800000|2022-05-24 18:10:00|15737|15707|15709|15678|15796|15759|15709|15670|2315
1653416100000|2022-05-24 18:15:00|15706|15671|15657|15622|15706|15677|15657|15617|1900
1653416400000|2022-05-24 18:20:00|15645|15612|15690|15670|15714|15682|15641|15612|4708
1653416700000|2022-05-24 18:25:00|15691|15679|15645|15617|15714|15692|15634|15605|1523
1653417000000|2022-05-24 18:30:00|15644|15614|15637|15600|15644|15633|15623|15600|900
1653417300000|2022-05-24 18:35:00|15633|15598|15620|15586|15637|15608|15575|15542|2700
1653417600000|2022-05-24 18:40:00|15618|15591|15538|15509|15618|15591|15529|15503|1718
1653417900000|2022-05-24 18:45:00|15539|15513|15481|15451|15540|15519|15481|15450|2887
1653418200000|2022-05-24 18:50:00|15473|15456|15487|15456|15510|15490|15460|15450|2426
1653418500000|2022-05-24 18:55:00|15480|15457|15478|15459|15497|15472|15460|15450|2739
1653418800000|2022-05-24 19:00:00|15475|15456|15529|15499|15540|15506|15474|15456|1572
1653419100000|2022-05-24 19:05:00|15527|15501|15508|15471|15550|15531|15500|15470|4082
1653419400000|2022-05-24 19:10:00|15509|15488|15502|15480|15530|15512|15502|15470|3271
1653419700000|2022-05-24 19:15:00|15498|15481|15479|15457|15505|15481|15473|15452|3353
1653420000000|2022-05-24 19:20:00|15478|15460|15444|15422|15478|15460|15418|15400|10258
1653420300000|2022-05-24 19:25:00|15439|15409|15424|15406|15449|15436|15388|15362|5725
1653420600000|2022-05-24 19:30:00|15423|15414|15422|15408|15455|15442|15398|15367|4924
1653420900000|2022-05-24 19:35:00|15423|15414|15550|15519|15565|15546|15423|15413|8861
1653421200000|2022-05-24 19:40:00|15549|15521|15481|15457|15550|15532|15481|15457|5319
1653421500000|2022-05-24 19:45:00|15479|15460|15508|15485|15555|15536|15479|15460|10098
1653421800000|2022-05-24 19:50:00|15519|15486|15487|15459|15529|15507|15472|15452|16576
1653422100000|2022-05-24 19:55:00|15485|15457|15450|15438|15497|15489|15447|15428|45592
1653422400000|2022-05-24 20:00:00||15411||15411||15411||15411|51853
1653423300000|2022-05-24 20:15:00|||||||||100
1653423600000|2022-05-24 20:20:00|15448|15389|15448|15300|15448|15389|15448|15300|7
1653423900000|2022-05-24 20:25:00|||||||||54
1653424500000|2022-05-24 20:35:00|||||||||1
1653424800000|2022-05-24 20:40:00|15432|15305|15448|15305|15448|15305|15401|15305|500
1653426300000|2022-05-24 21:05:00|||||||||4
1653427200000|2022-05-24 21:20:00|||||||||10
1653428700000|2022-05-24 21:45:00|||||||||2
1653429300000|2022-05-24 21:55:00|||||||||3
1653429900000|2022-05-24 22:05:00|||||||||1
1653430200000|2022-05-24 22:10:00|||||||||44
1653430500000|2022-05-24 22:15:00|||||||||2
1653430800000|2022-05-24 22:20:00||15352||15348||15352||15348|500
1653431100000|2022-05-24 22:25:00||15305||15305||15305||15305|0
1653432600000|2022-05-24 22:50:00|||||||||3
1653433200000|2022-05-24 23:00:00||15306||15305||15308||15305|100
1653433800000|2022-05-24 23:10:00||15328||15328||15328||15328|50
1653434700000|2022-05-24 23:25:00|15425|15340|15425|15340|15425|15340|15425|15340|116
1653435300000|2022-05-24 23:35:00|15800||15800||15800||15800||0
1653435600000|2022-05-24 23:40:00||15328||15328||15328||15328|0
1653435900000|2022-05-24 23:45:00|||||||||10
1653436500000|2022-05-24 23:55:00||15350||15305||15350||15305|83
1653465600000|2022-05-25 08:00:00|15479|15437|15505|15444|15562|15485|15479|15430|430
1653465900000|2022-05-25 08:05:00|15502|15452|15440|15371|15521|15452|15440|15360|333
1653466200000|2022-05-25 08:10:00|15437|15363|15451|15422|15484|15422|15400|15360|246
1653466500000|2022-05-25 08:15:00|15450|15407|15450|15407|15450|15409|15450|15407|0
1653466800000|2022-05-25 08:20:00|15451|15408|15450|15401|15451|15409|15450|15401|0
1653467100000|2022-05-25 08:25:00|15449|15402|15459|15405|15460|15407|15449|15387|17
1653467400000|2022-05-25 08:30:00|15471|15406|15475|15411|15479|15421|15447|15386|0
1653467700000|2022-05-25 08:35:00|15474|15413|15514|15470|15523|15470|15474|15404|4
1653468000000|2022-05-25 08:40:00|15512|15347|15549|15481|15630|15491|15490|15300|305
1653468300000|2022-05-25 08:45:00|15548|15484|15514|15450|15549|15491|15507|15447|25
1653468600000|2022-05-25 08:50:00|15513|15324|15502|15442|15622|15458|15478|15300|15
1653468900000|2022-05-25 08:55:00|15500|15443|15463|15399|15500|15443|15463|15300|10
1653469200000|2022-05-25 09:00:00|15470|15388|15443|15398|15470|15398|15443|15388|0
1653469500000|2022-05-25 09:05:00|15454|15384|15443|15398|15454|15398|15443|15384|5
1653469800000|2022-05-25 09:10:00|15442|15390|15407|15374|15470|15407|15402|15300|258
1653470100000|2022-05-25 09:15:00|15410|15365|15452|15390|15650|15390|15410|15342|278
1653470400000|2022-05-25 09:20:00|15450|15391|15481|15412|15493|15412|15444|15374|0
1653470700000|2022-05-25 09:25:00|15480|15425|15481|15425|15485|15425|15473|15425|16
1653471000000|2022-05-25 09:30:00|15480|15430|15484|15432|15485|15432|15477|15430|0
1653471300000|2022-05-25 09:35:00|15489|15439|15523|15469|15532|15469|15489|15439|0
1653471600000|2022-05-25 09:40:00|15522|15461|15531|15467|15566|15500|15522|15425|102
1653471900000|2022-05-25 09:45:00|15536|15468|15529|15469|15536|15470|15522|15451|0
1653472200000|2022-05-25 09:50:00|15531|15470|15519|15466|15531|15471|15516|15448|47
1653472500000|2022-05-25 09:55:00|15524|15467|15522|15471|15529|15471|15514|15467|20
1653472800000|2022-05-25 10:00:00|15526|15472|15524|15475|15528|15475|15524|15472|30
1653473100000|2022-05-25 10:05:00|15523|15467|15516|15467|15523|15467|15514|15467|0
1653473400000|2022-05-25 10:10:00|15515|15468|15510|15469|15521|15469|15508|15459|0
1653473700000|2022-05-25 10:15:00|15508|15461|15519|15467|15520|15467|15503|15461|20
1653474000000|2022-05-25 10:20:00|15516|15425|15512|15450|15522|15461|15501|15425|10
1653474300000|2022-05-25 10:25:00|15508|15456|15545|15485|15548|15485|15508|15456|53
1653474600000|2022-05-25 10:30:00|15544|15475|15506|15453|15544|15483|15450|15425|381
1653474900000|2022-05-25 10:35:00|15515|15454|15487|15430|15516|15456|15486|15428|5
1653475200000|2022-05-25 10:40:00|15486|15432|15479|15430|15487|15438|15479|15425|5
1653475500000|2022-05-25 10:45:00|15478|15433|15497|15434|15499|15436|15472|15425|0
1653475800000|2022-05-25 10:50:00|15507|15435|15479|15425|15507|15435|15471|15425|600
1653476100000|2022-05-25 10:55:00|15471||15469||15471||15469||0
1653476400000|2022-05-25 11:00:00|15465||15459||15465||15459||75
1653476700000|2022-05-25 11:05:00|15472||15484||15490||15470||0
1653477000000|2022-05-25 11:10:00|15483|15322|15450|15393|15483|15408|15447|15306|494
1653477300000|2022-05-25 11:15:00|15650|15306|15420|15370|15650|15419|15420|15306|37
1653477600000|2022-05-25 11:20:00|15419|15355|15404|15348|15419|15379|15404|15306|427
1653477900000|2022-05-25 11:25:00|15403|15306|15350|15313|15403|15325|15350|15306|240
1653478200000|2022-05-25 11:30:00|15368|15306|15419|15352|15420|15359|15350|15306|1285
1653478500000|2022-05-25 11:35:00|15417|15353|15416|15358|15420|15364|15411|15349|0
1653478800000|2022-05-25 11:40:00|15420|15360|15420|15362|15420|15382|15420|15306|36
1653479100000|2022-05-25 11:45:00|15415|15354|15356|15306|15415|15354|15336|15306|331
1653479400000|2022-05-25 11:50:00|15400|15310|15370|15315|15400|15315|15340|15306|601
1653479700000|2022-05-25 11:55:00|15344|15310|15336|15300|15344|15310|15328|15300|589
1653480000000|2022-05-25 12:00:00|15331||15330||15344||15329||44
1653480300000|2022-05-25 12:05:00|15337||15333||15344||15329||21
1653480600000|2022-05-25 12:10:00|15330||15333||15336||15319||207
1653480900000|2022-05-25 12:15:00|15332||15325||15332||15325||16
1653481200000|2022-05-25 12:20:00|||||||||12
1653481500000|2022-05-25 12:25:00|||||||||23
1653481800000|2022-05-25 12:30:00|15357||15362||15364||15344||160
1653482100000|2022-05-25 12:35:00|15367|15310|15340|15300|15400|15310|15340|15300|111
1653482400000|2022-05-25 12:40:00|||||||||2
1653482700000|2022-05-25 12:45:00|15337||15338||15340||15337||218
1653483000000|2022-05-25 12:50:00|15340|15279|15337|15278|15340|15279|15307|15200|386
1653483300000|2022-05-25 12:55:00|15340|15298|15340|15289|15340|15298|15339|15289|0
1653483600000|2022-05-25 13:00:00|||||||||67
1653483900000|2022-05-25 13:05:00||15278||15290||15325||15278|28
1653484200000|2022-05-25 13:10:00||15282||15278||15313||15275|100
1653484500000|2022-05-25 13:15:00||15279||15295||15305||15279|5
1653484800000|2022-05-25 13:20:00|15400|15296|15400|15350|15400|15350|15380|15287|839
1653485100000|2022-05-25 13:25:00|15420|15355|15419|15380|15420|15396|15400|15350|1323
1653485400000|2022-05-25 13:30:00|15420|15400|15440|15379|15543|15484|15409|15341|5456
1653485700000|2022-05-25 13:35:00|15435|15381|15636|15591|15803|15749|15435|15381|33376
1653486000000|2022-05-25 13:40:00|15634|15590|15438|15396|15636|15593|15433|15359|4116
1653486300000|2022-05-25 13:45:00|15483|15417|15423|15380|15583|15519|15409|15359|3569
1653486600000|2022-05-25 13:50:00|15398|15366|15286|15251|15436|15373|15286|15248|2258
1653486900000|2022-05-25 13:55:00|15285|15248|15343|15306|15363|15329|15285|15248|5775
1653487200000|2022-05-25 14:00:00|15344|15324|15362|15327|15402|15369|15324|15287|1705
1653487500000|2022-05-25 14:05:00|15344|15308|15348|15303|15348|15308|15248|15217|6685
1653487800000|2022-05-25 14:10:00|15347|15305|15405|15355|15413|15355|15311|15278|2550
1653488100000|2022-05-25 14:15:00|15400|15353|15466|15423|15528|15469|15400|15353|1819
1653488400000|2022-05-25 14:20:00|15480|15429|15483|15438|15488|15438|15400|15379|6061
1653488700000|2022-05-25 14:25:00|15486|15446|15550|15522|15550|15532|15469|15430|4063
1653489000000|2022-05-25 14:30:00|15545|15526|15590|15557|15604|15566|15485|15437|8146
1653489300000|2022-05-25 14:35:00|15591|15561|15565|15524|15620|15587|15558|15516|1800
1653489600000|2022-05-25 14:40:00|15554|15522|15422|15389|15554|15522|15414|15374|1980
1653489900000|2022-05-25 14:45:00|15431|15400|15391|15358|15462|15430|15376|15339|3938
1653490200000|2022-05-25 14:50:00|15408|15359|15384|15360|15408|15383|15352|15320|2288
1653490500000|2022-05-25 14:55:00|15382|15366|15416|15382|15423|15400|15349|15323|863
1653490800000|2022-05-25 15:00:00|15415|15377|15379|15346|15469|15428|15370|15343|2240
1653491100000|2022-05-25 15:05:00|15375|15338|15391|15368|15439|15395|15371|15333|400
1653491400000|2022-05-25 15:10:00|15410|15376|15403|15370|15439|15407|15391|15357|1670
1653491700000|2022-05-25 15:15:00|15402|15375|15419|15386|15450|15413|15402|15375|2164
1653492000000|2022-05-25 15:20:00|15417|15376|15398|15378|15417|15385|15349|15313|3395
1653492300000|2022-05-25 15:25:00|15396|15376|15372|15352|15398|15377|15368|15342|1058
1653492600000|2022-05-25 15:30:00|15371|15339|15334|15287|15389|15350|15302|15271|2372
1653492900000|2022-05-25 15:35:00|15333|15288|15281|15254|15340|15292|15281|15245|790
1653493200000|2022-05-25 15:40:00|15280|15262|15271|15248|15316|15276|15269|15244|1700
1653493500000|2022-05-25 15:45:00|15268|15244|15250|15224|15290|15258|15250|15223|2927
1653493800000|2022-05-25 15:50:00|15249|15225|15293|15277|15316|15283|15239|15218|1930
1653494100000|2022-05-25 15:55:00|15288|15276|15266|15240|15288|15276|15257|15239|1091
1653494400000|2022-05-25 16:00:00|15261|15239|15276|15250|15304|15276|15257|15231|1230
1653494700000|2022-05-25 16:05:00|15278|15259|15260|15236|15306|15280|15258|15226|1590
1653495000000|2022-05-25 16:10:00|15254|15229|15280|15254|15291|15261|15247|15222|1300
1653495300000|2022-05-25 16:15:00|15279|15255|15170|15156|15295|15262|15170|15147|6292
1653495600000|2022-05-25 16:20:00|15169|15146|15151|15125|15169|15146|15126|15101|5372
1653495900000|2022-05-25 16:25:00|15150|15127|15142|15103|15150|15127|15091|15064|1100
1653496200000|2022-05-25 16:30:00|15137|15105|15123|15104|15170|15143|15121|15095|200
1653496500000|2022-05-25 16:35:00|15122|15105|15115|15093|15122|15106|15065|15048|2858
1653496800000|2022-05-25 16:40:00|15134|15096|15148|15123|15150|15132|15127|15096|1949
1653497100000|2022-05-25 16:45:00|15147|15121|15149|15128|15167|15147|15131|15112|2445
1653497400000|2022-05-25 16:50:00|15147|15115|15126|15103|15147|15115|15105|15081|1616
1653497700000|2022-05-25 16:55:00|15114|15092|15176|15142|15199|15175|15113|15081|5129
1653498000000|2022-05-25 17:00:00|15170|15137|15186|15162|15191|15164|15152|15130|1227
1653498300000|2022-05-25 17:05:00|15180|15152|15169|15151|15180|15163|15149|15129|900
1653498600000|2022-05-25 17:10:00|15175|15159|15146|15122|15179|15159|15134|15105|1964
1653498900000|2022-05-25 17:15:00|15139|15115|15145|15116|15146|15132|15121|15086|500
1653499200000|2022-05-25 17:20:00|15140|15102|15144|15111|15179|15151|15136|15101|2375
1653499500000|2022-05-25 17:25:00|15143|15122|15172|15147|15179|15160|15143|15108|1023
1653499800000|2022-05-25 17:30:00|15179|15139|15232|15208|15232|15208|15179|15139|2525
1653500100000|2022-05-25 17:35:00|15223|15207|15245|15224|15284|15255|15223|15207|900
1653500400000|2022-05-25 17:40:00|15244|15222|15283|15254|15288|15266|15222|15187|1684
1653500700000|2022-05-25 17:45:00|15281|15245|15281|15248|15281|15256|15251|15236|400
1653501000000|2022-05-25 17:50:00|15280|15247|15246|15215|15281|15247|15225|15204|1899
1653501300000|2022-05-25 17:55:00|15245|15216|15251|15234|15258|15240|15242|15215|2744
1653501600000|2022-05-25 18:00:00|15247|15229|15306|15278|15392|15346|15245|15213|2945
1653501900000|2022-05-25 18:05:00|15342|15285|15209|15168|15342|15294|15155|15113|4352
1653502200000|2022-05-25 18:10:00|15230|15177|15249|15215|15294|15240|15214|15164|3682
1653502500000|2022-05-25 18:15:00|15251|15217|15262|15228|15325|15294|15251|15210|831
1653502800000|2022-05-25 18:20:00|15261|15229|15247|15223|15305|15264|15243|15199|300
1653503100000|2022-05-25 18:25:00|15273|15211|15281|15256|15301|15273|15254|15211|2000
1653503400000|2022-05-25 18:30:00|15285|15265|15310|15270|15310|15290|15268|15235|3800
1653503700000|2022-05-25 18:35:00|15306|15279|15251|15204|15326|15291|15230|15194|1659
1653504000000|2022-05-25 18:40:00|15244|15214|15291|15242|15325|15284|15244|15214|2151
1653504300000|2022-05-25 18:45:00|15277|15241|15289|15264|15290|15266|15244|15212|5500
1653504600000|2022-05-25 18:50:00|15300|15266|15358|15329|15380|15337|15297|15266|3012
1653504900000|2022-05-25 18:55:00|15361|15332|15349|15323|15361|15346|15331|15296|1124
1653505200000|2022-05-25 19:00:00|15357|15325|15447|15425|15457|15431|15333|15307|2797
1653505500000|2022-05-25 19:05:00|15442|15418|15496|15479|15503|15480|15431|15406|3036
1653505800000|2022-05-25 19:10:00|15494|15480|15495|15475|15518|15493|15490|15462|1699
1653506100000|2022-05-25 19:15:00|15494|15477|15477|15457|15494|15478|15433|15396|1522
1653506400000|2022-05-25 19:20:00|15487|15458|15492|15463|15496|15474|15444|15430|1917
1653506700000|2022-05-25 19:25:00|15496|15464|15491|15476|15500|15480|15467|15452|3284
1653507000000|2022-05-25 19:30:00|15500|15478|15504|15476|15527|15509|15483|15454|4046
1653507300000|2022-05-25 19:35:00|15496|15477|15463|15443|15498|15477|15444|15421|3276
1653507600000|2022-05-25 19:40:00|15462|15431|15435|15419|15462|15443|15403|15388|7768
1653507900000|2022-05-25 19:45:00|15434|15414|15435|15417|15463|15417|15402|15381|8261
1653508200000|2022-05-25 19:50:00|15450|15416|15464|15440|15464|15445|15403|15379|11266
1653508500000|2022-05-25 19:55:00|15461|15429|15467|15450|15474|15459|15445|15419|20550
1653508800000|2022-05-25 20:00:00|||||||||18273
1653509100000|2022-05-25 20:05:00||15131||15131||15131||15131|56
1653509400000|2022-05-25 20:10:00||15384||15399||15399||15384|8
1653509700000|2022-05-25 20:15:00||15382||15382||15382||15382|1
1653510000000|2022-05-25 20:20:00||15020||15020||15020||15020|30
1653511500000|2022-05-25 20:45:00||15029||15029||15029||15029|2
1653512400000|2022-05-25 21:00:00||15212||15110||15212||15110|5
1653512700000|2022-05-25 21:05:00||15111||15111||15111||15111|0
1653513000000|2022-05-25 21:10:00|||||||||10
1653516300000|2022-05-25 22:05:00|15466|15160|15466|15161|15466|15161|15466|15160|1
1653516600000|2022-05-25 22:10:00||15160||15201||15201||15160|0
1653521700000|2022-05-25 23:35:00|||||||||50
1653522000000|2022-05-25 23:40:00|15467|15231|15466|15231|15467|15232|15466|15231|100
1653522300000|2022-05-25 23:45:00||15288||15288||15288||15288|1
1653522600000|2022-05-25 23:50:00|15465||15465||15465||15465||0
1653552000000|2022-05-26 08:00:00|15695|15609|15626|15571|15695|15611|15624|15408|205
1653552300000|2022-05-26 08:05:00|15625|15570|15610|15551|15625|15570|15591|15413|45
1653552600000|2022-05-26 08:10:00|15620|15558|15591|15527|15630|15562|15591|15522|5
1653552900000|2022-05-26 08:15:00|15598|15529|15597|15522|15598|15535|15597|15520|0
1653553200000|2022-05-26 08:20:00|15596|15526|15508|15452|15596|15537|15508|15448|40
1653553500000|2022-05-26 08:25:00|15511|15426|15495|15416|15511|15431|15464|15373|0
1653553800000|2022-05-26 08:30:00|15491|15417|15485|15440|15494|15440|15485|15417|0
1653554100000|2022-05-26 08:35:00|15493|15317|15466|15410|15493|15410|15466|15317|213
1653554400000|2022-05-26 08:40:00|15782|15414|15501|15452|15782|15452|15487|15414|6
1653554700000|2022-05-26 08:45:00|15497|15448|15496|15441|15508|15453|15496|15436|0
1653555000000|2022-05-26 08:50:00|15499|15444|15514|15451|15532|15463|15497|15000|15
1653555300000|2022-05-26 08:55:00|15519|15447|15494|15436|15529|15450|15494|15435|0
1653555600000|2022-05-26 09:00:00|15493|15437|15506|15442|15513|15448|15493|15437|0
1653555900000|2022-05-26 09:05:00|15505|15443|15493|15100|15782|15444|15485|15030|0
1653556200000|2022-05-26 09:10:00|15496|15425|15482|15422|15496|15431|15482|15100|15
1653556500000|2022-05-26 09:15:00|15481|15424|15479|15419|15481|15429|15479|15415|0
1653556800000|2022-05-26 09:20:00||15420||15427||15427||15418|0
1653557100000|2022-05-26 09:25:00|15487|15428|15486|15424|15487|15433|15486|15415|0
1653557400000|2022-05-26 09:30:00|15494|15425|15498|15435|15498|15435|15490|15423|0
1653557700000|2022-05-26 09:35:00|15497|15417|15486|15424|15497|15424|15486|15417|0
1653558000000|2022-05-26 09:40:00|15494|15425|15494|15429|15494|15430|15477|15418|0
1653558300000|2022-05-26 09:45:00|15493|15430|15479|15420|15494|15431|15479|15416|10
1653558600000|2022-05-26 09:50:00|15490|15421|15480|15422|15490|15425|15473|15408|10
1653558900000|2022-05-26 09:55:00|15488|15423|15486|15434|15496|15440|15445|15383|0
1653559200000|2022-05-26 10:00:00|15485|15424|15499|15453|15512|15456|15483|15418|0
1653559500000|2022-05-26 10:05:00|15507|15454|15501|15456|15512|15457|15501|15450|0
1653559800000|2022-05-26 10:10:00|15507|15448|15503|15449|15507|15450|15503|15440|0
1653560100000|2022-05-26 10:15:00|15502|15451|15499|15453|15502|15453|15499|15451|0
1653560400000|2022-05-26 10:20:00|15498|15443|15512|15454|15513|15454|15498|15443|0
1653560700000|2022-05-26 10:25:00|15511|15445|15501|15445|15511|15447|15501|15439|0
1653561000000|2022-05-26 10:30:00|15500|15437|15498|15436|15500|15444|15495|15434|0
1653561300000|2022-05-26 10:35:00|15495|15437|15477|15416|15495|15437|15477|15410|20
1653561600000|2022-05-26 10:40:00|15476|15397|15465|15399|15476|15402|15462|15393|0
1653561900000|2022-05-26 10:45:00|15474|15402|15470|15408|15474|15408|15464|15398|0
1653562200000|2022-05-26 10:50:00|15486|15409|15484|15419|15486|15424|15484|15403|0
1653562500000|2022-05-26 10:55:00|15483|15415|15780|15439|15780|15439|15482|15407|89
1653562800000|2022-05-26 11:00:00|15516|15414|15484|15441|15523|15441|15484|15414|30
1653563100000|2022-05-26 11:05:00||15444||15442||15448||15437|151
1653563400000|2022-05-26 11:10:00||15433||15464||15464||15433|141
1653563700000|2022-05-26 11:15:00|15480|15317|15484|15425|15484|15463|15470|15180|100
1653564000000|2022-05-26 11:20:00|15501|15426|15567|15487|15800|15491|15501|15426|143
1653564300000|2022-05-26 11:25:00|15566|15490|15521|15484|15577|15500|15521|15484|0
1653564600000|2022-05-26 11:30:00|15503|15500|15521|15502|15521|15502|15502|15500|224
1653564900000|2022-05-26 11:35:00||15501||15502||15502||15501|50
1653565200000|2022-05-26 11:40:00|15548|15522|15611|15541|15616|15544|15548|15522|5
1653565500000|2022-05-26 11:45:00|15610|15542|15599|15548|15617|15552|15599|15537|0
1653565800000|2022-05-26 11:50:00|15598|15540|15611|15554|15614|15554|15595|15531|0
1653566100000|2022-05-26 11:55:00|15610|15546|15608|15584|15612|15584|15596|15536|0
1653566400000|2022-05-26 12:00:00|||||||||10
1653566700000|2022-05-26 12:05:00|15613||15611||15613||15611||0
1653567000000|2022-05-26 12:10:00|15610||15610||15610||15610||0
1653567300000|2022-05-26 12:15:00|15625|15490|15624|15558|15625|15558|15619|15490|119
1653568800000|2022-05-26 12:40:00|15538|15503|15560|15503|15560|15503|15537|15503|20
1653569100000|2022-05-26 12:45:00|15520|15504|15520|15503|15520|15504|15520|15503|6
1653569400000|2022-05-26 12:50:00|15552|15505|15554|15505|15571|15506|15551|15493|325
1653569700000|2022-05-26 12:55:00|15553|15507|15530|15489|15578|15515|15530|15380|163
1653570000000|2022-05-26 13:00:00||15481||15484||15489||15481|15
1653570300000|2022-05-26 13:05:00||15500||15500||15500||15500|0
1653570600000|2022-05-26 13:10:00||15507||15500||15507||15500|0
1653570900000|2022-05-26 13:15:00|||||||||3
1653571200000|2022-05-26 13:20:00|||||||||1
1653571500000|2022-05-26 13:25:00|15549|15508|15585|15516|15585|15538|15549|15500|533
1653571800000|2022-05-26 13:30:00|15583|15500|15560|15485|15583|15519|15510|15405|3281
1653572100000|2022-05-26 13:35:00|15543|15465|15592|15556|15599|15560|15513|15459|3956
1653572400000|2022-05-26 13:40:00|15591|15550|15491|15444|15591|15550|15411|15349|7103
1653572700000|2022-05-26 13:45:00|15480|15436|15500|15434|15531|15465|15394|15356|9733
1653573000000|2022-05-26 13:50:00|15487|15436|15596|15564|15597|15565|15487|15436|4374
1653573300000|2022-05-26 13:55:00|15597|15550|15706|15620|15770|15726|15570|15550|5905
1653573600000|2022-05-26 14:00:00|15679|15650|15652|15625|15701|15651|15647|15606|6165
1653573900000|2022-05-26 14:05:00|15645|15612|15773|15733|15793|15742|15622|15585|5623
1653574200000|2022-05-26 14:10:00|15772|15737|15779|15734|15818|15780|15716|15689|4968
1653574500000|2022-05-26 14:15:00|15782|15744|15880|15851|15883|15851|15782|15730|8432
1653574800000|2022-05-26 14:20:00|15873|15845|15805|15761|15873|15846|15765|15741|3300
1653575100000|2022-05-26 14:25:00|15799|15762|15703|15675|15799|15762|15691|15663|8813
1653575400000|2022-05-26 14:30:00|15699|15670|15672|15640|15754|15706|15662|15640|6399
1653575700000|2022-05-26 14:35:00|15684|15648|15775|15744|15783|15744|15684|15648|4921
1653576000000|2022-05-26 14:40:00|15768|15742|15754|15720|15779|15742|15700|15686|6389
1653576300000|2022-05-26 14:45:00|15748|15724|15810|15768|15820|15792|15729|15714|3779
1653576600000|2022-05-26 14:50:00|15812|15773|15725|15683|15822|15793|15723|15678|5140
1653576900000|2022-05-26 14:55:00|15721|15698|15678|15639|15747|15707|15664|15633|4495
1653577200000|2022-05-26 15:00:00|15686|15642|15826|15778|15826|15779|15680|15642|10780
1653577500000|2022-05-26 15:05:00|15824|15779|15827|15799|15841|15826|15800|15770|13886
1653577800000|2022-05-26 15:10:00|15826|15792|15890|15858|15890|15860|15809|15792|2224
1653578100000|2022-05-26 15:15:00|15888|15859|15882|15854|15925|15897|15864|15849|3677
1653578400000|2022-05-26 15:20:00|15874|15853|15898|15875|15906|15875|15841|15814|9619
1653578700000|2022-05-26 15:25:00|15897|15868|15868|15851|15898|15868|15862|15845|4921
1653579000000|2022-05-26 15:30:00|15866|15832|15839|15817|15875|15843|15822|15798|4458
1653579300000|2022-05-26 15:35:00|15827|15816|15879|15855|15881|15855|15825|15799|2024
1653579600000|2022-05-26 15:40:00|15876|15842|15908|15887|15922|15902|15868|15833|2103
1653579900000|2022-05-26 15:45:00|15899|15883|15857|15819|15902|15883|15851|15816|1600
1653580200000|2022-05-26 15:50:00|15853|15829|15820|15792|15853|15829|15796|15776|3938
1653580500000|2022-05-26 15:55:00|15816|15804|15847|15828|15860|15843|15814|15804|2430
1653580800000|2022-05-26 16:00:00|15845|15826|15881|15852|15898|15881|15824|15815|2507
1653581100000|2022-05-26 16:05:00|15880|15851|15880|15856|15891|15871|15864|15851|2518
1653581400000|2022-05-26 16:10:00|15881|15857|15921|15892|15937|15918|15881|15856|16621
1653581700000|2022-05-26 16:15:00|15907|15883|15886|15856|15912|15886|15865|15847|2489
1653582000000|2022-05-26 16:20:00|15876|15855|15904|15885|15904|15888|15876|15855|1485
1653582300000|2022-05-26 16:25:00|15902|15892|15924|15905|15926|15905|15881|15862|2520
1653582600000|2022-05-26 16:30:00|15923|15906|15913|15893|15923|15906|15888|15871|3602
1653582900000|2022-05-26 16:35:00|15906|15873|15871|15846|15906|15890|15871|15844|2706
1653583200000|2022-05-26 16:40:00|15883|15860|15839|15802|15883|15860|15813|15798|2222
1653583500000|2022-05-26 16:45:00|15821|15794|15823|15790|15836|15812|15814|15787|1000
1653583800000|2022-05-26 16:50:00|15817|15779|15813|15787|15832|15787|15796|15767|550
1653584100000|2022-05-26 16:55:00|15819|15792|15839|15821|15840|15829|15815|15786|2496
1653584400000|2022-05-26 17:00:00|15848|15825|15863|15843|15868|15847|15843|15817|1010
1653584700000|2022-05-26 17:05:00|15849|15842|15870|15854|15886|15873|15848|15835|1200
1653585000000|2022-05-26 17:10:00|15868|15853|15832|15808|15870|15853|15795|15776|3050
1653585300000|2022-05-26 17:15:00|15826|15801|15773|15748|15826|15801|15764|15741|899
1653585600000|2022-05-26 17:20:00|15772|15743|15769|15744|15775|15757|15755|15741|654
1653585900000|2022-05-26 17:25:00|15773|15745|15790|15762|15790|15768|15759|15741|1456
1653586200000|2022-05-26 17:30:00|15784|15761|15798|15768|15803|15776|15772|15750|500
1653586500000|2022-05-26 17:35:00|15789|15758|15803|15774|15820|15795|15772|15750|1137
1653586800000|2022-05-26 17:40:00|15804|15777|15813|15792|15816|15794|15799|15768|1000
1653587100000|2022-05-26 17:45:00|15821|15799|15854|15827|15855|15841|15818|15795|1285
1653587400000|2022-05-26 17:50:00|15853|15826|15825|15796|15853|15828|15809|15786|600
1653587700000|2022-05-26 17:55:00|15812|15779|15856|15829|15862|15847|15793|15776|753
1653588000000|2022-05-26 18:00:00|15855|15823|15791|15765|15856|15828|15778|15752|2705
1653588300000|2022-05-26 18:05:00|15795|15753|15809|15789|15812|15789|15788|15751|0
1653588600000|2022-05-26 18:10:00|15812|15792|15840|15812|15849|15822|15801|15776|600
1653588900000|2022-05-26 18:15:00|15848|15811|15825|15803|15848|15820|15819|15787|1099
1653589200000|2022-05-26 18:20:00|15826|15787|15873|15856|15876|15857|15826|15787|1800
1653589500000|2022-05-26 18:25:00|15872|15858|15838|15809|15872|15861|15837|15806|1301
1653589800000|2022-05-26 18:30:00|15830|15808|15824|15800|15847|15822|15818|15783|1183
1653590100000|2022-05-26 18:35:00|15817|15801|15818|15785|15839|15815|15799|15762|1500
1653590400000|2022-05-26 18:40:00|15816|15775|15828|15804|15836|15804|15800|15766|2615
1653590700000|2022-05-26 18:45:00|15826|15789|15813|15783|15837|15801|15812|15783|525
1653591000000|2022-05-26 18:50:00|15823|15800|15838|15810|15842|15815|15818|15782|1305
1653591300000|2022-05-26 18:55:00|15836|15811|15824|15795|15847|15817|15818|15790|1230
1653591600000|2022-05-26 19:00:00|15834|15797|15775|15744|15834|15797|15763|15740|890
1653591900000|2022-05-26 19:05:00|15773|15745|15832|15799|15832|15799|15773|15745|2121
1653592200000|2022-05-26 19:10:00|15824|15800|15809|15791|15833|15815|15802|15768|1700
1653592500000|2022-05-26 19:15:00|15810|15785|15809|15783|15821|15800|15775|15748|2925
1653592800000|2022-05-26 19:20:00|15805|15780|15823|15796|15832|15812|15802|15780|223
1653593100000|2022-05-26 19:25:00|15825|15803|15833|15800|15850|15825|15809|15782|2031
1653593400000|2022-05-26 19:30:00|15832|15801|15830|15805|15845|15821|15814|15786|2605
1653593700000|2022-05-26 19:35:00|15825|15797|15834|15813|15849|15821|15806|15785|4028
1653594000000|2022-05-26 19:40:00|15835|15814|15820|15803|15845|15824|15815|15796|4659
1653594300000|2022-05-26 19:45:00|15825|15804|15817|15794|15830|15820|15800|15784|8201
1653594600000|2022-05-26 19:50:00|15830|15802|15817|15796|15852|15840|15806|15788|6487
1653594900000|2022-05-26 19:55:00|15816|15792|15815|15798|15845|15833|15799|15777|47723
1653595200000|2022-05-26 20:00:00|15831|15799|15851|15724|15851|15799|15831|15724|0
1653595500000|2022-05-26 20:05:00|||||||||2
1653595800000|2022-05-26 20:10:00|15864|15722|15864|15722|15864|15722|15864|15722|0
1653597000000|2022-05-26 20:30:00|||||||||2
1653597900000|2022-05-26 20:45:00|15900|15816|15900|15816|15900|15816|15900|15816|76
1653598200000|2022-05-26 20:50:00||15800||15800||15890||15800|854
1653598500000|2022-05-26 20:55:00|||||||||30
1653601800000|2022-05-26 21:50:00||15708||15708||15708||15708|250
1653602100000|2022-05-26 21:55:00|15857||15851||15900||15851||0
1653602400000|2022-05-26 22:00:00|15900||15867||15900||15867||0
1653602700000|2022-05-26 22:05:00|15900||15874||15900||15874||0
1653603000000|2022-05-26 22:10:00|15900||15878||15900||15878||0
1653603300000|2022-05-26 22:15:00|||||||||6
1653603600000|2022-05-26 22:20:00|15900||15900||15900||15892||0
1653604200000|2022-05-26 22:30:00|15874||15874||15874||15874||0
1653604800000|2022-05-26 22:40:00|15900||15900||15900||15900||0
1653607200000|2022-05-26 23:20:00|||||||||6
1653607500000|2022-05-26 23:25:00|||||||||3
1653608100000|2022-05-26 23:35:00|15889||15900||15900||15889||29
1653608400000|2022-05-26 23:40:00|15895||15895||15895||15895||0
1653608700000|2022-05-26 23:45:00|15900||15895||15900||15895||0
1653609300000|2022-05-26 23:55:00|15815||15815||15815||15815||30
1653638400000|2022-05-27 08:00:00|15893|15822|15791|15692|15893|15825|15789|15683|5
1653638700000|2022-05-27 08:05:00|15790|15694|15812|15722|15900|15722|15787|15694|8
1653639000000|2022-05-27 08:10:00|15811|15723|15842|15770|15868|15770|15809|15723|0
1653639300000|2022-05-27 08:15:00|15841|15771|15846|15772|15849|15772|15841|15771|0
1653639600000|2022-05-27 08:20:00|15854|15776|15855|15793|15861|15793|15851|15776|0
1653639900000|2022-05-27 08:25:00|15852|15782|15866|15803|15887|15803|15848|15782|0
1653640200000|2022-05-27 08:30:00|15871|15804|15889|15826|15894|15826|15871|15804|0
1653640500000|2022-05-27 08:35:00|15887|15827|15900|15870|15900|15870|15887|15827|8
1653640800000|2022-05-27 08:40:00|16018|15866|15941|15857|16018|15907|15941|15810|286
1653641100000|2022-05-27 08:45:00|15940|15858|15937|15863|15999|15922|15937|15858|13
1653641400000|2022-05-27 08:50:00|15936|15868|15939|15876|16061|15880|15935|15853|24
1653641700000|2022-05-27 08:55:00|15947|15877|15944|15880|15947|15887|15944|15868|0
1653642000000|2022-05-27 09:00:00|15936|15881|15934|15865|15936|15881|15928|15850|0
1653642300000|2022-05-27 09:05:00|15940|15866|15944|15887|15949|15887|15940|15861|0
1653642600000|2022-05-27 09:10:00|15942|15874|15938|15871|15943|15882|15938|15863|0
1653642900000|2022-05-27 09:15:00|15936|15882|15958|15898|16290|15898|15930|15850|25
1653643200000|2022-05-27 09:20:00|15957|15858|15941|15868|15957|15883|15941|15858|20
1653643500000|2022-05-27 09:25:00|15937|15869|15933|15869|15945|15881|15933|15854|0
1653643800000|2022-05-27 09:30:00|15930|15861|15964|15883|15973|15902|15925|15861|40
1653644100000|2022-05-27 09:35:00|15958|15885|15935|15866|15958|15892|15935|15854|0
1653644400000|2022-05-27 09:40:00|15933|15867|15932|15879|15933|15879|15932|15867|0
1653644700000|2022-05-27 09:45:00|15940|15886|15935|15881|15946|15891|15931|15867|0
1653645000000|2022-05-27 09:50:00|16065|15891|15966|15875|16065|15903|15966|15875|60
1653645300000|2022-05-27 09:55:00|15965|15878|15972|15909|15972|15918|15963|15878|0
1653645600000|2022-05-27 10:00:00|15967|15885|15960|15893|15971|15899|15960|15874|0
1653645900000|2022-05-27 10:05:00|15968|15894|15945|15870|15968|15914|15945|15859|0
1653646200000|2022-05-27 10:10:00|15943|15871|15927|15859|15943|15877|15925|15839|0
1653646500000|2022-05-27 10:15:00|15936|15860|15935|15862|15936|15871|15935|15851|0
1653646800000|2022-05-27 10:20:00|15932|15863|15941|15873|15941|15873|15932|15861|0
1653647100000|2022-05-27 10:25:00|15949|15874|15954|15888|15955|15888|15949|15874|0
1653647400000|2022-05-27 10:30:00|15953|15896|15951|15894|15953|15899|15951|15878|0
1653647700000|2022-05-27 10:35:00|16080|15897|15954|15892|16080|15897|15954|15878|11
1653648000000|2022-05-27 10:40:00|15953|15930|15993|15924|16280|15967|15952|15917|464
1653648300000|2022-05-27 10:45:00|15992|15926|15986|15917|16011|15938|15986|15915|0
1653648600000|2022-05-27 10:50:00|15979|15918|15976|15905|15979|15918|15958|15900|46
1653648900000|2022-05-27 10:55:00|15975|15900|15976|15900|15987|15912|15972|15900|0
1653649200000|2022-05-27 11:00:00|15972|15901|15972|15907|15972|15907|15972|15901|0
1653649500000|2022-05-27 11:05:00|15968|15908|15975|15918|15976|15918|15968|15908|0
1653649800000|2022-05-27 11:10:00|15977|15919|15968|15912|15978|15919|15968|15911|0
1653650100000|2022-05-27 11:15:00|16066|15810|15986|15919|16118|15925|15944|15810|2
1653650400000|2022-05-27 11:20:00|15991|15913|15966|15897|15991|15918|15966|15885|0
1653650700000|2022-05-27 11:25:00|15965|15898|15942|15874|15972|15907|15933|15810|35
1653651000000|2022-05-27 11:30:00|15951|15875|15964|15899|15965|15899|15951|15875|0
1653651300000|2022-05-27 11:35:00|15958|15894|15954|15899|15958|15899|15950|15894|0
1653651600000|2022-05-27 11:40:00|15970|15901|15964|15905|15973|15905|15953|15901|30
1653651900000|2022-05-27 11:45:00|15992|15906|16005|15934|16010|15943|15978|15906|0
1653652200000|2022-05-27 11:50:00|16000|15937|15955|15898|16000|15937|15943|15881|50
1653652500000|2022-05-27 11:55:00|15964|15902|15936|15871|15972|15903|15934|15810|55
1653653100000|2022-05-27 12:05:00|15922|15810|15900|15860|15931|15860|15900|15810|187
1653653400000|2022-05-27 12:10:00||15852||15853||15853||15852|0
1653653700000|2022-05-27 12:15:00|15890|15810|15900|15854|15900|15854|15888|15810|33
1653654000000|2022-05-27 12:20:00||15867||15853||15869||15852|16
1653654300000|2022-05-27 12:25:00||15857||15810||15857||15810|38
1653654600000|2022-05-27 12:30:00||15857||15836||15862||15831|200
1653654900000|2022-05-27 12:35:00|16026|15855|15940|15870|16026|15898|15940|15855|418
1653655200000|2022-05-27 12:40:00|15939|15862|15940|15869|15940|15869|15929|15848|0
1653655500000|2022-05-27 12:45:00|16000|15871|15975|15910|16000|15917|15975|15871|451
1653655800000|2022-05-27 12:50:00|15974|15911|15961|15907|15975|15911|15961|15903|40
1653656400000|2022-05-27 13:00:00|15975|15908|15975|15910|15975|15918|15975|15908|87
1653656700000|2022-05-27 13:05:00|15956|15893|15975|15909|15975|15921|15956|15893|214
1653657000000|2022-05-27 13:10:00|15974|15910|15975|15908|15975|15913|15972|15902|6
1653657300000|2022-05-27 13:15:00||15910||15885||15917||15885|5
1653657600000|2022-05-27 13:20:00||15878||15930||15930||15876|105
1653657900000|2022-05-27 13:25:00|16095|15958|16023|15954|16095|15984|16022|15939|402
1653658200000|2022-05-27 13:30:00|16020|15955|15915|15870|16080|16040|15911|15864|18155
1653658500000|2022-05-27 13:35:00|15935|15871|16039|15979|16061|15996|15877|15850|4827
1653658800000|2022-05-27 13:40:00|16042|15980|15864|15821|16061|16023|15864|15815|2213
1653659100000|2022-05-27 13:45:00|15863|15815|15928|15893|15969|15919|15800|15750|6186
1653659400000|2022-05-27 13:50:00|15921|15894|16069|16004|16080|16055|15921|15894|3002
1653659700000|2022-05-27 13:55:00|16068|16019|16212|16183|16245|16187|16068|16002|6733
1653660000000|2022-05-27 14:00:00|16214|16182|16252|16224|16322|16283|16169|16115|6966
1653660300000|2022-05-27 14:05:00|16253|16226|16287|16240|16300|16271|16194|16152|5493
1653660600000|2022-05-27 14:10:00|16286|16246|16281|16249|16360|16336|16253|16227|7127
1653660900000|2022-05-27 14:15:00|16288|16250|16363|16343|16392|16359|16260|16217|3511
1653661200000|2022-05-27 14:20:00|16375|16348|16345|16314|16375|16359|16315|16290|6917
1653661500000|2022-05-27 14:25:00|16356|16320|16434|16395|16466|16435|16344|16309|6217
1653661800000|2022-05-27 14:30:00|16415|16397|16459|16446|16460|16446|16400|16376|6525
1653662100000|2022-05-27 14:35:00|16458|16445|16466|16440|16476|16453|16439|16412|9152
1653662400000|2022-05-27 14:40:00|16452|16421|16503|16487|16505|16492|16438|16421|20145
1653662700000|2022-05-27 14:45:00|16494|16485|16499|16484|16505|16485|16430|16412|13172
1653663000000|2022-05-27 14:50:00|16505|16480|16480|16456|16540|16527|16459|16425|5401
1653663300000|2022-05-27 14:55:00|16479|16468|16487|16459|16508|16487|16428|16397|6796
1653663600000|2022-05-27 15:00:00|16490|16468|16418|16391|16490|16468|16416|16384|3940
1653663900000|2022-05-27 15:05:00|16417|16377|16530|16507|16530|16507|16408|16375|6657
1653664200000|2022-05-27 15:10:00|16536|16512|16596|16587|16596|16587|16532|16511|8327
1653664500000|2022-05-27 15:15:00|16595|16583|16622|16601|16642|16621|16593|16573|10868
1653664800000|2022-05-27 15:20:00|16613|16589|16621|16585|16642|16626|16586|16550|5558
1653665100000|2022-05-27 15:25:00|16613|16586|16577|16556|16613|16600|16552|16527|8706
1653665400000|2022-05-27 15:30:00|16557|16554|16670|16647|16694|16669|16557|16554|19847
1653665700000|2022-05-27 15:35:00|16668|16648|16693|16671|16748|16732|16668|16648|14626
1653666000000|2022-05-27 15:40:00|16692|16672|16741|16701|16780|16760|16692|16671|17260
1653666300000|2022-05-27 15:45:00|16732|16702|16640|16620|16732|16702|16623|16591|2893
1653666600000|2022-05-27 15:50:00|16639|16632|16665|16636|16708|16682|16639|16622|3965
1653666900000|2022-05-27 15:55:00|16671|16643|16744|16715|16752|16735|16670|16643|4425
1653667200000|2022-05-27 16:00:00|16739|16716|16678|16646|16752|16733|16678|16646|3719
1653667500000|2022-05-27 16:05:00|16670|16645|16663|16628|16695|16675|16607|16594|4393
1653667800000|2022-05-27 16:10:00|16662|16620|16526|16502|16662|16628|16505|16493|7170
1653668100000|2022-05-27 16:15:00|16514|16486|16450|16429|16515|16486|16430|16402|5262
1653668400000|2022-05-27 16:20:00|16465|16432|16472|16441|16514|16498|16450|16432|17260
1653668700000|2022-05-27 16:25:00|16468|16446|16468|16445|16500|16468|16461|16444|820
1653669000000|2022-05-27 16:30:00|16464|16444|16492|16468|16493|16477|16459|16444|2699
1653669300000|2022-05-27 16:35:00|16491|16466|16491|16466|16508|16488|16474|16448|2714
1653669600000|2022-05-27 16:40:00|16490|16468|16494|16465|16509|16489|16484|16452|1303
1653669900000|2022-05-27 16:45:00|16499|16473|16543|16528|16558|16537|16490|16469|3766
1653670200000|2022-05-27 16:50:00|16542|16527|16586|16572|16604|16595|16535|16522|3344
1653670500000|2022-05-27 16:55:00|16581|16569|16544|16517|16584|16571|16539|16516|5578
1653670800000|2022-05-27 17:00:00|16541|16525|16546|16521|16564|16545|16530|16514|4271
1653671100000|2022-05-27 17:05:00|16548|16525|16611|16571|16628|16607|16525|16503|5265
1653671400000|2022-05-27 17:10:00|16604|16578|16591|16572|16604|16586|16575|16547|2061
1653671700000|2022-05-27 17:15:00|16603|16571|16572|16558|16604|16580|16572|16549|800
1653672000000|2022-05-27 17:20:00|16567|16548|16587|16579|16587|16579|16566|16543|1523
1653672300000|2022-05-27 17:25:00|16603|16577|16603|16575|16604|16582|16577|16545|1001
1653672600000|2022-05-27 17:30:00|16598|16578|16592|16562|16599|16586|16584|16561|1124
1653672900000|2022-05-27 17:35:00|16587|16561|16599|16583|16599|16583|16568|16545|2000
1653673200000|2022-05-27 17:40:00|16598|16582|16573|16556|16607|16593|16565|16546|1611
1653673500000|2022-05-27 17:45:00|16567|16546|16583|16560|16595|16577|16542|16532|2089
1653673800000|2022-05-27 17:50:00|16580|16562|16596|16578|16605|16584|16570|16546|3270
1653674100000|2022-05-27 17:55:00|16603|16579|16556|16531|16603|16594|16555|16530|2136
1653674400000|2022-05-27 18:00:00|16560|16539|16621|16595|16621|16597|16560|16539|2079
1653674700000|2022-05-27 18:05:00|16614|16597|16642|16626|16647|16626|16594|16578|900
1653675000000|2022-05-27 18:10:00|16641|16625|16613|16582|16647|16626|16601|16578|1389
1653675300000|2022-05-27 18:15:00|16612|16583|16593|16579|16615|16604|16585|16565|6461
1653675600000|2022-05-27 18:20:00|16595|16567|16594|16577|16614|16596|16587|16566|2170
1653675900000|2022-05-27 18:25:00|16591|16566|16560|16541|16591|16566|16536|16527|5470
1653676200000|2022-05-27 18:30:00|16555|16542|16565|16547|16568|16557|16544|16528|4535
1653676500000|2022-05-27 18:35:00|16566|16551|16591|16570|16599|16583|16566|16551|1701
1653676800000|2022-05-27 18:40:00|16596|16575|16577|16557|16600|16578|16569|16550|3173
1653677100000|2022-05-27 18:45:00|16580|16559|16559|16549|16584|16563|16542|16536|1311
1653677400000|2022-05-27 18:50:00|16556|16547|16597|16575|16599|16584|16554|16539|4942
1653677700000|2022-05-27 18:55:00|16593|16576|16527|16513|16593|16578|16522|16505|3470
1653678000000|2022-05-27 19:00:00|16526|16512|16524|16504|16555|16542|16490|16470|10816
1653678300000|2022-05-27 19:05:00|16523|16505|16546|16528|16572|16556|16521|16505|7845
1653678600000|2022-05-27 19:10:00|16545|16532|16559|16543|16564|16552|16544|16520|5088
1653678900000|2022-05-27 19:15:00|16558|16545|16551|16540|16560|16548|16536|16526|3542
1653679200000|2022-05-27 19:20:00|16546|16527|16555|16545|16555|16545|16541|16526|2285
1653679500000|2022-05-27 19:25:00|16553|16541|16558|16546|16560|16551|16550|16540|2164
1653679800000|2022-05-27 19:30:00|16555|16545|16602|16590|16628|16612|16555|16545|9297
1653680100000|2022-05-27 19:35:00|16594|16592|16653|16642|16655|16645|16593|16584|10708
1653680400000|2022-05-27 19:40:00|16642|16636|16673|16668|16673|16668|16631|16614|10586
1653680700000|2022-05-27 19:45:00|16669|16662|16589|16580|16669|16662|16578|16570|13756
1653681000000|2022-05-27 19:50:00|16593|16581|16656|16643|16665|16651|16581|16580|22530
1653681300000|2022-05-27 19:55:00|16660|16652|16697|16686|16698|16692|16647|16634|25280
1653681600000|2022-05-27 20:00:00|16710|16696|16788|16500|16788|16696|16710|16500|36964
1653681900000|2022-05-27 20:05:00|||||||||10
1653682200000|2022-05-27 20:10:00|16787|16658|16788|16658|16788|16658|16783|16658|0
1653682500000|2022-05-27 20:15:00|||||||||25
1653682800000|2022-05-27 20:20:00|||||||||19
1653683400000|2022-05-27 20:30:00||16500||16500||16501||16500|103
1653683700000|2022-05-27 20:35:00||16687||16687||16687||16687|18
1653684000000|2022-05-27 20:40:00|||||||||10
1653684300000|2022-05-27 20:45:00|||||||||12
1653684600000|2022-05-27 20:50:00|||||||||6
1653684900000|2022-05-27 20:55:00|||||||||50
1653984000000|2022-05-31 08:00:00|16596|15600|16607|16538|16609|16552|16585|15600|66
1653984300000|2022-05-31 08:05:00|16601|16530|16612|16550|16850|16550|16595|16530|40
1653984600000|2022-05-31 08:10:00|16611|16541|16614|16567|16621|16567|16611|16541|0
1653984900000|2022-05-31 08:15:00|16613|16573|16679|16606|16682|16606|16612|16567|11
1653985200000|2022-05-31 08:20:00|16678|16607|16681|16612|16735|16660|16674|16599|9
1653985500000|2022-05-31 08:25:00|16671|16613|16658|16609|16677|16619|16653|16594|10
1653985800000|2022-05-31 08:30:00|16654|16600|16683|16625|16685|16625|16652|16600|9
1653986100000|2022-05-31 08:35:00|16686|16626|16677|16637|16686|16637|16677|16626|0
1653986400000|2022-05-31 08:40:00|16850|16640|16733|16681|16850|16681|16722|16640|5
1653986700000|2022-05-31 08:45:00|16728|16673|16714|16647|16737|16678|16714|16647|0
1653987000000|2022-05-31 08:50:00|16710|16645|16735|16670|16745|16670|16707|16645|16
1653987300000|2022-05-31 08:55:00|16734|16662|16732|16642|16741|16665|16652|16567|107
1653987600000|2022-05-31 09:00:00|16740|16643|16716|16656|16740|16656|16716|16640|0
1653987900000|2022-05-31 09:05:00|16714|16648|16691|16643|16714|16649|16691|16641|0
1653988200000|2022-05-31 09:10:00|16681|16567|16691|16628|16691|16634|16681|16567|72
1653988500000|2022-05-31 09:15:00|16700|16630|16691|16624|16700|16632|16691|16624|0
1653988800000|2022-05-31 09:20:00|16690|16616|16705|16641|16706|16641|16685|16616|5
1653989100000|2022-05-31 09:25:00|16713|16642|16707|16638|16717|16653|16699|16628|0
1653989400000|2022-05-31 09:30:00|16706|16639|16672|16606|16709|16641|16645|16567|50
1653989700000|2022-05-31 09:35:00|16669|16600|16655|16591|16669|16600|16655|16587|0
1653990000000|2022-05-31 09:40:00|16653|16592|16662|16603|16662|16603|16653|16585|0
1653990300000|2022-05-31 09:45:00|16673|16610|16699|16626|16716|16654|16668|16610|35
1653990600000|2022-05-31 09:50:00|16698|16618|16647|16592|16702|16629|16647|16591|15
1653990900000|2022-05-31 09:55:00|16646|16591|16629|16576|16646|16591|16629|16576|0
1653991200000|2022-05-31 10:00:00|16628|16577|16624|16572|16628|16580|16624|16570|0
1653991500000|2022-05-31 10:05:00|16626|16577|16645|16596|16654|16598|16626|16577|0
1653991800000|2022-05-31 10:10:00|16637|16597|16637|16600|16637|16600|16637|16597|0
1653992100000|2022-05-31 10:15:00|16636|16598|16630|16600|16651|16606|16630|16598|10
1653992400000|2022-05-31 10:20:00|16639|16580|16648|16588|16648|16590|16639|16570|10
1653992700000|2022-05-31 10:25:00|16647|16591|16645|16583|16647|16591|16645|16567|0
1653993000000|2022-05-31 10:30:00|16653|16580|16648|16587|16653|16590|16648|16573|0
1653993300000|2022-05-31 10:35:00|16647|16585|16647|16594|16647|16594|16644|16576|0
1653993600000|2022-05-31 10:40:00|16646|16595|16670|16598|16670|16598|16646|16585|0
1653993900000|2022-05-31 10:45:00|16669|16596|16648|16590|16669|16598|16648|16586|0
1653994200000|2022-05-31 10:50:00|16647|16586|16626|16586|16651|16615|16614|16576|16
1653994500000|2022-05-31 10:55:00|16631|16579|16648|16600|16651|16600|16618|16570|0
1653994800000|2022-05-31 11:00:00|16651|16599|16651|16596|16651|16600|16641|16589|50
1653995100000|2022-05-31 11:05:00|16625|16593|16625|16589|16625|16596|16625|16567|110
1653995400000|2022-05-31 11:10:00||16590||16585||16594||16567|80
1653995700000|2022-05-31 11:15:00||16567||16567||16576||16567|25
1653996000000|2022-05-31 11:20:00|16638|16574|16645|16582|16651|16589|16638|16567|69
1653996300000|2022-05-31 11:25:00|16643|16583|16651|16590|16651|16590|16642|16571|4
1653996600000|2022-05-31 11:30:00|16650|16591|16650|16588|16650|16592|16650|16581|0
1653996900000|2022-05-31 11:35:00|16651|16589|16651|16587|16651|16596|16651|16587|0
1653997200000|2022-05-31 11:40:00||16588||16589||16589||16588|0
1653997500000|2022-05-31 11:45:00|16636|16590|16651|16596|16651|16598|16636|16586|56
1653997800000|2022-05-31 11:50:00|16644|16598|16651|16612|16651|16612|16643|16598|0
1653998100000|2022-05-31 11:55:00||16613||16622||16622||16613|0
1653998400000|2022-05-31 12:00:00||16623||16624||16624||16623|1005
1653998700000|2022-05-31 12:05:00|16644|16567|16620|16567|16644|16584|16620|16567|462
1653999000000|2022-05-31 12:10:00|16618|16547|16618|16548|16618|16548|16618|16547|112
1653999300000|2022-05-31 12:15:00|16607|16524|16600|16538|16607|16538|16588|16517|78
1653999600000|2022-05-31 12:20:00|16593|16530|16586|16511|16593|16530|16586|16511|2
1653999900000|2022-05-31 12:25:00|16585|16502|16557|16459|16585|16506|16557|16457|40
1654000200000|2022-05-31 12:30:00|16556|16464|16548|16485|16556|16485|16541|16441|11
1654000800000|2022-05-31 12:40:00|16535|16469|16535|16475|16537|16475|16531|16450|16
1654001100000|2022-05-31 12:45:00|16521|16450|16500|16468|16527|16481|16484|16450|275
1654001400000|2022-05-31 12:50:00||16478||16450||16487||16450|101
1654001700000|2022-05-31 12:55:00|16498|16336|16410|16377|16500|16432|16410|16169|1786
1654002000000|2022-05-31 13:00:00|16396|16360|16410|16373|16410|16402|16396|16333|1133
1654002300000|2022-05-31 13:05:00|16468|16394|16467|16399|16468|16399|16467|16394|801
1654002900000|2022-05-31 13:15:00|16538|16457|16560|16467|16580|16525|16538|16457|105
1654003500000|2022-05-31 13:25:00|16556|16395|16483|16363|16574|16441|16458|16363|1035
1654003800000|2022-05-31 13:30:00|16482|16367|16377|16304|16568|16510|16365|16278|7640
1654004100000|2022-05-31 13:35:00|16383|16308|16615|16573|16640|16628|16383|16308|28498
1654004400000|2022-05-31 13:40:00|16640|16582|16699|16627|16709|16699|16606|16533|23161
1654004700000|2022-05-31 13:45:00|16696|16637|16796|16727|16800|16740|16582|16514|35004
1654005000000|2022-05-31 13:50:00|16758|16700|16563|16524|16758|16700|16559|16518|4280
1654005300000|2022-05-31 13:55:00|16562|16525|16533|16475|16664|16606|16525|16455|4515
1654005600000|2022-05-31 14:00:00|16515|16500|16408|16373|16529|16500|16389|16347|6011
1654005900000|2022-05-31 14:05:00|16402|16364|16377|16325|16451|16405|16368|16325|3133
1654006200000|2022-05-31 14:10:00|16389|16333|16521|16480|16531|16480|16389|16333|2066
1654006500000|2022-05-31 14:15:00|16522|16479|16579|16544|16606|16559|16522|16479|4531
1654006800000|2022-05-31 14:20:00|16581|16545|16541|16501|16602|16547|16539|16501|2502
1654007100000|2022-05-31 14:25:00|16545|16491|16484|16440|16548|16512|16448|16403|3497
1654007400000|2022-05-31 14:30:00|16480|16434|16551|16550|16590|16550|16461|16405|8082
1654007700000|2022-05-31 14:35:00|16583|16541|16598|16550|16630|16599|16560|16524|22943
1654008000000|2022-05-31 14:40:00|16590|16560|16600|16571|16637|16594|16580|16552|3946
1654008300000|2022-05-31 14:45:00|16608|16579|16585|16568|16625|16595|16583|16566|2500
1654008600000|2022-05-31 14:50:00|16583|16566|16538|16511|16587|16567|16527|16500|15116
1654008900000|2022-05-31 14:55:00|16539|16510|16555|16518|16570|16533|16511|16489|9952
1654009200000|2022-05-31 15:00:00|16565|16517|16536|16498|16568|16550|16514|16492|3470
1654009500000|2022-05-31 15:05:00|16535|16499|16560|16528|16563|16528|16486|16464|5055
1654009800000|2022-05-31 15:10:00|16558|16518|16486|16450|16575|16547|16486|16450|1916
1654010100000|2022-05-31 15:15:00|16484|16451|16535|16513|16545|16513|16483|16450|3339
1654010400000|2022-05-31 15:20:00|16529|16512|16524|16500|16572|16537|16522|16494|4635
1654010700000|2022-05-31 15:25:00|16538|16501|16561|16537|16575|16547|16526|16496|3589
1654011000000|2022-05-31 15:30:00|16559|16518|16577|16551|16582|16551|16537|16504|5700
1654011300000|2022-05-31 15:35:00|16576|16550|16585|16567|16586|16567|16518|16502|4816
1654011600000|2022-05-31 15:40:00|16586|16571|16625|16610|16625|16610|16585|16563|2500
1654011900000|2022-05-31 15:45:00|16641|16612|16690|16658|16690|16664|16633|16597|4929
1654012200000|2022-05-31 15:50:00|16689|16657|16698|16679|16700|16683|16685|16655|1358
1654012500000|2022-05-31 15:55:00|16693|16680|16739|16727|16740|16730|16693|16680|6857
1654012800000|2022-05-31 16:00:00|16740|16730|16798|16771|16799|16771|16740|16730|3141
1654013100000|2022-05-31 16:05:00|16793|16754|16747|16733|16793|16769|16747|16730|2111
1654013400000|2022-05-31 16:10:00|16746|16730|16637|16601|16746|16730|16628|16598|2913
1654013700000|2022-05-31 16:15:00|16635|16602|16606|16572|16654|16621|16589|16555|1767
1654014000000|2022-05-31 16:20:00|16605|16569|16673|16630|16681|16638|16565|16544|4800
1654014300000|2022-05-31 16:25:00|16682|16640|16688|16664|16691|16664|16681|16640|1966
1654014600000|2022-05-31 16:30:00|16709|16674|16686|16654|16709|16682|16685|16653|1975
1654014900000|2022-05-31 16:35:00|16702|16663|16696|16678|16732|16716|16689|16662|2700
1654015200000|2022-05-31 16:40:00|16708|16680|16701|16674|16733|16709|16701|16674|1200
1654015500000|2022-05-31 16:45:00|16712|16678|16665|16635|16712|16691|16665|16633|2202
1654015800000|2022-05-31 16:50:00|16682|16647|16650|16607|16683|16658|16623|16600|2601
1654016100000|2022-05-31 16:55:00|16672|16635|16658|16634|16672|16650|16632|16600|2812
1654016400000|2022-05-31 17:00:00|16657|16635|16650|16632|16666|16654|16628|16604|10572
1654016700000|2022-05-31 17:05:00|16673|16640|16658|16643|16684|16652|16646|16630|3563
1654017000000|2022-05-31 17:10:00|16657|16638|16645|16630|16666|16642|16640|16630|6020
1654017300000|2022-05-31 17:15:00|16644|16631|16663|16640|16666|16645|16617|16597|7062
1654017600000|2022-05-31 17:20:00|16669|16657|16679|16649|16710|16684|16660|16649|1111
1654017900000|2022-05-31 17:25:00|16678|16644|16672|16650|16691|16656|16650|16633|2992
1654018200000|2022-05-31 17:30:00|16671|16636|16696|16668|16705|16668|16647|16632|3965
1654018500000|2022-05-31 17:35:00|16709|16669|16672|16656|16735|16705|16670|16644|3132
1654018800000|2022-05-31 17:40:00|16680|16650|16676|16656|16716|16678|16666|16632|957
1654019100000|2022-05-31 17:45:00|16670|16657|16647|16624|16681|16659|16645|16621|1917
1654019400000|2022-05-31 17:50:00|16646|16625|16717|16701|16717|16702|16646|16625|1701
1654019700000|2022-05-31 17:55:00|16721|16703|16765|16753|16765|16753|16717|16703|3038
1654020000000|2022-05-31 18:00:00|16763|16752|16726|16695|16764|16752|16725|16690|3100
1654020300000|2022-05-31 18:05:00|16725|16705|16721|16699|16746|16724|16713|16685|2500
1654020600000|2022-05-31 18:10:00|16720|16691|16728|16708|16730|16709|16708|16676|4022
1654020900000|2022-05-31 18:15:00|16727|16709|16716|16702|16731|16710|16703|16672|1867
1654021200000|2022-05-31 18:20:00|16715|16701|16679|16667|16715|16708|16674|16644|3026
1654021500000|2022-05-31 18:25:00|16685|16666|16715|16695|16726|16697|16674|16658|5585
1654021800000|2022-05-31 18:30:00|16707|16696|16711|16694|16721|16707|16694|16671|12716
1654022100000|2022-05-31 18:35:00|16710|16681|16725|16709|16731|16709|16700|16679|3663
1654022400000|2022-05-31 18:40:00|16724|16707|16620|16606|16724|16707|16620|16603|3682
1654022700000|2022-05-31 18:45:00|16618|16590|16582|16555|16618|16595|16561|16536|3668
1654023000000|2022-05-31 18:50:00|16576|16556|16526|16505|16602|16576|16525|16505|3754
1654023300000|2022-05-31 18:55:00|16521|16500|16493|16466|16521|16500|16461|16450|11188
1654023600000|2022-05-31 19:00:00|16503|16468|16462|16429|16522|16497|16438|16420|4742
1654023900000|2022-05-31 19:05:00|16460|16425|16522|16488|16522|16488|16433|16407|1100
1654024200000|2022-05-31 19:10:00|16518|16498|16427|16401|16518|16498|16411|16386|13241
1654024500000|2022-05-31 19:15:00|16443|16407|16453|16443|16512|16489|16436|16407|2286
1654024800000|2022-05-31 19:20:00|16469|16444|16436|16407|16473|16449|16418|16394|5757
1654025100000|2022-05-31 19:25:00|16440|16414|16400|16382|16455|16420|16381|16361|4936
1654025400000|2022-05-31 19:30:00|16390|16379|16414|16392|16422|16401|16378|16372|3156
1654025700000|2022-05-31 19:35:00|16412|16391|16412|16394|16414|16394|16374|16358|4006
1654026000000|2022-05-31 19:40:00|16413|16393|16358|16350|16413|16396|16351|16350|8660
1654026300000|2022-05-31 19:45:00|16357|16347|16361|16345|16399|16386|16345|16338|13770
1654026600000|2022-05-31 19:50:00|16363|16330|16378|16363|16450|16395|16363|16330|22091
1654026900000|2022-05-31 19:55:00|16400|16364|16336|16329|16415|16387|16315|16308|44089
1654027200000|2022-05-31 20:00:00|16354|16328|16354|16310|16354|16328|16354|16310|46296
1654027500000|2022-05-31 20:05:00|||||||||16
1654028700000|2022-05-31 20:25:00|16394|16325|16394|16300|16394|16325|16394|16300|2
1654029600000|2022-05-31 20:40:00||16325||16325||16325||16325|3
1654030200000|2022-05-31 20:50:00|16400|16300|16400|16325|16400|16325|16400|16300|0
1654030500000|2022-05-31 20:55:00||16300||16300||16300||16300|0
1654030800000|2022-05-31 21:00:00|||||||||1
1654035000000|2022-05-31 22:10:00|||||||||1
1654035300000|2022-05-31 22:15:00|||||||||99
1654035900000|2022-05-31 22:25:00|16419|16345|16419|16345|16419|16345|16419|16345|0
1654036500000|2022-05-31 22:35:00|16450||16450||16450||16450||5
1654036800000|2022-05-31 22:40:00|16440||16440||16440||16440||0
1654038600000|2022-05-31 23:10:00|||||||||5
1654040700000|2022-05-31 23:45:00|16450||16450||16450||16450||0
1654041300000|2022-05-31 23:55:00||16336||16336||16336||16336|89
1654070400000|2022-06-01 08:00:00|16586|16192|16579|16509|16800|16552|16534|16192|771
1654070700000|2022-06-01 08:05:00|16578|16511|16504|16449|16580|16527|16499|16192|367
1654071000000|2022-06-01 08:10:00|16503|16441|16470|16438|16503|16444|16470|16436|38
1654071300000|2022-06-01 08:15:00|16527|16442|16465|16414|16527|16442|16465|16414|109
1654071600000|2022-06-01 08:20:00||16405||16413||16416||16404|50
1654071900000|2022-06-01 08:25:00||16414||16429||16429||16414|0
1654072200000|2022-06-01 08:30:00|16500|16284|16479|16413|16527|16427|16455|16284|158
1654072500000|2022-06-01 08:35:00|16481|16415|16475|16410|16481|16418|16472|16410|0
1654072800000|2022-06-01 08:40:00|16474|16411|16472|16411|16475|16411|16472|16411|0
1654073100000|2022-06-01 08:45:00|16471|16403|16476|16407|16527|16425|16458|16401|90
1654073400000|2022-06-01 08:50:00|16475|16412|16465|16421|16485|16423|16465|16412|0
1654073700000|2022-06-01 08:55:00||16422||16423||16423||16422|0
1654074000000|2022-06-01 09:00:00||16452||16437||16452||16297|66
1654074300000|2022-06-01 09:05:00||16438||16442||16442||16438|5
1654074600000|2022-06-01 09:10:00|16478|16444|16528|16476|16800|16476|16478|16444|170
1654074900000|2022-06-01 09:15:00|16523|16493|16555|16496|16559|16496|16523|16493|35
1654075200000|2022-06-01 09:20:00|16554|16488|16567|16511|16573|16511|16549|16488|0
1654075500000|2022-06-01 09:25:00|16575|16512|16572|16518|16580|16518|16572|16512|0
1654075800000|2022-06-01 09:30:00|16589|16509|16570|16508|16589|16531|16560|16192|110
1654076100000|2022-06-01 09:35:00|16569|16509|16585|16511|16585|16511|16568|16509|0
1654076400000|2022-06-01 09:40:00|16578|16512|16620|16560|16800|16590|16575|16192|20
1654076700000|2022-06-01 09:45:00|16619|16563|16618|16563|16622|16563|16618|16563|0
1654077000000|2022-06-01 09:50:00|16752|16554|16550|16512|16800|16584|16550|16192|657
1654077300000|2022-06-01 09:55:00|16542|16504|16539|16471|16800|16510|16500|16192|355
1654077600000|2022-06-01 10:00:00|16535|16461|16529|16464|16593|16496|16526|16452|0
1654077900000|2022-06-01 10:05:00|16525|16454|16543|16474|16800|16517|16513|16192|15
1654078200000|2022-06-01 10:10:00|16675|16484|16510|16410|16800|16491|16490|16192|217
1654078500000|2022-06-01 10:15:00|16501|16395|16510|16441|16516|16441|16450|16395|1105
1654078800000|2022-06-01 10:20:00|16506|16448|16488|16416|16800|16490|16466|16192|297
1654079100000|2022-06-01 10:25:00|16497|16419|16519|16450|16525|16450|16478|16401|0
1654079400000|2022-06-01 10:30:00|16547|16441|16510|16439|16800|16494|16499|16192|306
1654079700000|2022-06-01 10:35:00|16533|16442|16486|16428|16535|16454|16477|16192|5
1654080000000|2022-06-01 10:40:00|16488|16427|16484|16430|16504|16430|16471|16427|0
1654080300000|2022-06-01 10:45:00|16498|16450|16518|16450|16600|16468|16489|16450|200
1654080600000|2022-06-01 10:50:00|16511|16454|16517|16457|16520|16457|16507|16454|4
1654080900000|2022-06-01 10:55:00|16503|16327|16443|16381|16600|16412|16443|16192|177
1654081200000|2022-06-01 11:00:00|16454|16384|16465|16392|16469|16394|16444|16374|0
1654081500000|2022-06-01 11:05:00|16464|16386|16464|16395|16467|16397|16459|16386|0
1654081800000|2022-06-01 11:10:00|16463|16400|16461|16400|16466|16400|16461|16400|10
1654082100000|2022-06-01 11:15:00|16600|16408|16489|16414|16730|16415|16462|16408|51
1654082400000|2022-06-01 11:20:00|16488|16408|16533|16464|16551|16464|16488|16408|48
1654082700000|2022-06-01 11:25:00|16532|16455|16521|16458|16556|16475|16500|16455|0
1654083000000|2022-06-01 11:30:00|16518|16451|16471|16408|16549|16472|16471|16408|164
1654083300000|2022-06-01 11:35:00|16480|16409|16484|16417|16500|16429|16469|16408|0
1654083600000|2022-06-01 11:40:00|16483|16418|16503|16437|16525|16462|16483|16411|0
1654083900000|2022-06-01 11:45:00|16511|16438|16513|16448|16600|16460|16511|16438|7
1654084200000|2022-06-01 11:50:00|16512|16454|16490|16448|16522|16455|16490|16447|0
1654084500000|2022-06-01 11:55:00|16489|16449|16515|16460|16546|16460|16485|16449|0
1654084800000|2022-06-01 12:00:00|16535||16527||16535||16527||40
1654085100000|2022-06-01 12:05:00|16521|16463|16538|16474|16542|16474|16515|16463|33
1654085400000|2022-06-01 12:10:00|16557|16482|16524|16462|16557|16499|16494|16450|269
1654085700000|2022-06-01 12:15:00|16558|16463|16520|16461|16567|16464|16520|16451|200
1654086000000|2022-06-01 12:20:00|16505|16451|16505|16463|16505|16471|16505|16450|10
1654086300000|2022-06-01 12:25:00|16520|16464|16566|16505|16568|16505|16520|16464|442
1654086600000|2022-06-01 12:30:00|16565|16510|16535|16496|16565|16510|16505|16468|1936
1654086900000|2022-06-01 12:35:00||16498||16480||16502||16451|261
1654087200000|2022-06-01 12:40:00||16451||16483||16503||16451|200
1654087500000|2022-06-01 12:45:00|16500|16475|16535|16501|16535|16501|16500|16462|835
1654087800000|2022-06-01 12:50:00|||||||||37
1654088400000|2022-06-01 13:00:00|16515||16515||16515||16515||0
1654088700000|2022-06-01 13:05:00||16478||16459||16478||16455|400
1654089000000|2022-06-01 13:10:00||16460||16481||16481||16451|105
1654089300000|2022-06-01 13:15:00|16535|16493|16535|16493|16535|16493|16535|16493|268
1654089600000|2022-06-01 13:20:00|16512||16528||16528||16512||7
1654089900000|2022-06-01 13:25:00|16535||16535||16535||16535||50
1654090200000|2022-06-01 13:30:00|16532|16455|16717|16664|16717|16664|16491|16403|15436
1654090500000|2022-06-01 13:35:00|16708|16675|16519|16475|16708|16676|16519|16447|4605
1654090800000|2022-06-01 13:40:00|16515|16459|16542|16484|16600|16557|16499|16433|4875
1654091100000|2022-06-01 13:45:00|16558|16492|16466|16423|16600|16550|16466|16415|13332
1654091400000|2022-06-01 13:50:00|16458|16408|16446|16381|16463|16408|16374|16313|3556
1654091700000|2022-06-01 13:55:00|16442|16382|16488|16433|16491|16444|16418|16370|2203
1654092000000|2022-06-01 14:00:00|16473|16426|16474|16431|16508|16474|16369|16332|11434
1654092300000|2022-06-01 14:05:00|16465|16435|16402|16365|16474|16435|16379|16350|2686
1654092600000|2022-06-01 14:10:00|16400|16366|16382|16359|16437|16388|16338|16326|5690
1654092900000|2022-06-01 14:15:00|16388|16330|16332|16309|16395|16361|16332|16305|5296
1654093200000|2022-06-01 14:20:00|16341|16322|16358|16316|16378|16341|16311|16293|6402
1654093500000|2022-06-01 14:25:00|16342|16300|16334|16280|16355|16303|16269|16229|1669
1654093800000|2022-06-01 14:30:00|16331|16275|16260|16229|16359|16310|16242|16208|1876
1654094100000|2022-06-01 14:35:00|16257|16208|16272|16228|16280|16235|16209|16175|2466
1654094400000|2022-06-01 14:40:00|16292|16239|16331|16305|16361|16317|16281|16239|3290
1654094700000|2022-06-01 14:45:00|16343|16309|16314|16267|16394|16364|16313|16262|2885
1654095000000|2022-06-01 14:50:00|16315|16286|16380|16336|16388|16356|16313|16267|2012
1654095300000|2022-06-01 14:55:00|16366|16332|16345|16310|16372|16351|16294|16272|4049
1654095600000|2022-06-01 15:00:00|16339|16300|16261|16219|16339|16305|16226|16200|4682
1654095900000|2022-06-01 15:05:00|16258|16224|16262|16238|16272|16244|16242|16209|1413
1654096200000|2022-06-01 15:10:00|16255|16233|16215|16178|16257|16233|16205|16160|13597
1654096500000|2022-06-01 15:15:00|16213|16167|16203|16175|16266|16222|16171|16135|2650
1654096800000|2022-06-01 15:20:00|16201|16168|16119|16089|16201|16168|16109|16080|3213
1654097100000|2022-06-01 15:25:00|16115|16088|16092|16072|16119|16112|16074|16038|3204
1654097400000|2022-06-01 15:30:00|16091|16067|16089|16069|16118|16104|16062|16037|7944
1654097700000|2022-06-01 15:35:00|16086|16063|16050|16027|16099|16063|16042|16021|2608
1654098000000|2022-06-01 15:40:00|16071|16030|16032|16005|16077|16051|16018|16000|6981
1654098300000|2022-06-01 15:45:00|16021|16000|16013|15982|16050|16015|16009|15981|2553
1654098600000|2022-06-01 15:50:00|16002|15970|16013|15991|16014|15995|15962|15941|4944
1654098900000|2022-06-01 15:55:00|15999|15992|15961|15943|16014|15995|15923|15904|3491
1654099200000|2022-06-01 16:00:00|15954|15938|15948|15925|15969|15949|15925|15900|1222
1654099500000|2022-06-01 16:05:00|15940|15926|15971|15950|16006|15979|15939|15922|3759
1654099800000|2022-06-01 16:10:00|15963|15942|15965|15943|15987|15960|15934|15910|1022
1654100100000|2022-06-01 16:15:00|15970|15931|16002|15970|16034|16004|15965|15931|3503
1654100400000|2022-06-01 16:20:00|16001|15971|15992|15963|16042|16011|15991|15958|5750
1654100700000|2022-06-01 16:25:00|15990|15971|15952|15938|15999|15971|15952|15933|9031
1654101000000|2022-06-01 16:30:00|15951|15929|16001|15970|16017|15984|15945|15929|3700
1654101300000|2022-06-01 16:35:00|15990|15969|15990|15961|16011|15989|15965|15940|1019
1654101600000|2022-06-01 16:40:00|15988|15976|15971|15956|16023|15998|15967|15949|10627
1654101900000|2022-06-01 16:45:00|15969|15940|15949|15929|15984|15962|15933|15912|1576
1654102200000|2022-06-01 16:50:00|15940|15928|16004|15978|16013|15979|15940|15915|2718
1654102500000|2022-06-01 16:55:00|15999|15965|16026|16013|16027|16013|15999|15965|1100
1654102800000|2022-06-01 17:00:00|16025|16010|16081|16061|16088|16072|16025|16006|2000
1654103100000|2022-06-01 17:05:00|16073|16060|16145|16126|16156|16130|16073|16060|4554
1654103400000|2022-06-01 17:10:00|16144|16106|16094|16070|16145|16127|16080|16055|10298
1654103700000|2022-06-01 17:15:00|16093|16062|16071|16046|16118|16100|16059|16033|2431
1654104000000|2022-06-01 17:20:00|16070|16047|16042|16019|16087|16050|16033|16003|448
1654104300000|2022-06-01 17:25:00|16055|16028|16055|16028|16075|16045|16045|16020|400
1654104600000|2022-06-01 17:30:00|16042|16014|16023|15989|16055|16040|15999|15975|2320
1654104900000|2022-06-01 17:35:00|16022|16000|16096|16068|16101|16073|16022|15997|3160
1654105200000|2022-06-01 17:40:00|16094|16059|16073|16053|16108|16077|16062|16034|2484
1654105500000|2022-06-01 17:45:00|16088|16056|16094|16069|16112|16083|16070|16040|700
1654105800000|2022-06-01 17:50:00|16090|16060|16066|16051|16112|16081|16064|16039|400
1654106100000|2022-06-01 17:55:00|16065|16052|16094|16061|16127|16106|16065|16052|1217
1654106400000|2022-06-01 18:00:00|16085|16057|16110|16088|16125|16094|16079|16057|903
1654106700000|2022-06-01 18:05:00|16114|16081|16095|16073|16121|16100|16078|16051|300
1654107000000|2022-06-01 18:10:00|16091|16071|16103|16086|16120|16086|16069|16055|1151
1654107300000|2022-06-01 18:15:00|16099|16087|16063|16045|16115|16095|16057|16029|752
1654107600000|2022-06-01 18:20:00|16068|16046|16123|16086|16128|16086|16064|16035|795
1654107900000|2022-06-01 18:25:00|16120|16103|16149|16118|16173|16143|16120|16092|800
1654108200000|2022-06-01 18:30:00|16154|16132|16206|16176|16207|16184|16154|16132|1199
1654108500000|2022-06-01 18:35:00|16201|16177|16200|16174|16249|16219|16196|16164|500
1654108800000|2022-06-01 18:40:00|16206|16175|16237|16215|16258|16236|16206|16175|700
1654109100000|2022-06-01 18:45:00|16238|16226|16235|16202|16246|16232|16199|16190|2235
1654109400000|2022-06-01 18:50:00|16217|16190|16203|16178|16221|16192|16191|16171|511
1654109700000|2022-06-01 18:55:00|16214|16183|16215|16186|16215|16194|16200|16178|505
1654110000000|2022-06-01 19:00:00|16204|16190|16169|16149|16218|16191|16147|16120|1062
1654110300000|2022-06-01 19:05:00|16179|16142|16191|16168|16208|16186|16169|16140|831
1654110600000|2022-06-01 19:10:00|16190|16169|16240|16223|16240|16223|16186|16159|1424
1654110900000|2022-06-01 19:15:00|16239|16222|16233|16208|16255|16240|16218|16194|1525
1654111200000|2022-06-01 19:20:00|16235|16222|16235|16214|16259|16229|16222|16200|2550
1654111500000|2022-06-01 19:25:00|16227|16205|16215|16186|16242|16206|16186|16168|1090
1654111800000|2022-06-01 19:30:00|16209|16187|16202|16183|16228|16209|16199|16183|2369
1654112100000|2022-06-01 19:35:00|16204|16170|16216|16196|16217|16196|16183|16165|2350
1654112400000|2022-06-01 19:40:00|16225|16198|16200|16182|16245|16221|16200|16182|3354
1654112700000|2022-06-01 19:45:00|16196|16179|16199|16181|16218|16202|16175|16163|4691
1654113000000|2022-06-01 19:50:00|16204|16180|16202|16176|16258|16230|16185|16165|6759
1654113300000|2022-06-01 19:55:00|16192|16178|16149|16128|16203|16184|16129|16120|14861
1654113600000|2022-06-01 20:00:00|16160|16120|16550|15700|16550|16120|16160|15700|24771
1654113900000|2022-06-01 20:05:00|16364|15708|16549|15708|16550|15708|16364|15708|15
1654114200000|2022-06-01 20:10:00|16220|16074|16220|16074|16220|16074|16220|16074|4
1654115400000|2022-06-01 20:30:00|||||||||4
1654116300000|2022-06-01 20:45:00|||||||||8
1654120200000|2022-06-01 21:50:00|16548|16100|16548|16100|16548|16100|16548|16100|20
1654120800000|2022-06-01 22:00:00|16550|16136|16550|16100|16550|16136|16550|16100|115
1654121400000|2022-06-01 22:10:00|16450||16450||16450||16450||0
1654122300000|2022-06-01 22:25:00|||||||||4
1654124700000|2022-06-01 23:05:00|||||||||101
1654127100000|2022-06-01 23:45:00|||||||||2
1654156800000|2022-06-02 08:00:00|16162|16085|16150|16088|16162|16115|16131|16055|525
1654157100000|2022-06-02 08:05:00|16277|16100|16166|16114|16277|16115|16166|16100|289
1654157400000|2022-06-02 08:10:00|16173|16095|16171|16113|16173|16121|16171|16095|15
1654157700000|2022-06-02 08:15:00|16182|16105|16198|16150|16296|16153|16177|16105|789
1654158000000|2022-06-02 08:20:00|16174||16174||16174||16174||245
1654158300000|2022-06-02 08:25:00||16023||16127||16129||16023|150
1654158600000|2022-06-02 08:30:00||16130||16125||16134||16095|10
1654158900000|2022-06-02 08:35:00|16168|16126|16162|16107|16168|16128|16149|15974|28
1654159200000|2022-06-02 08:40:00|16170|16108|16158|16096|16174|16111|16153|16086|0
1654159500000|2022-06-02 08:45:00|16157|16099|16155|16098|16174|16110|16154|16091|0
1654159800000|2022-06-02 08:50:00|16154|16102|16149|16096|16161|16116|16149|16092|0
1654160100000|2022-06-02 08:55:00|16148|16087|16164|16086|16164|16094|16143|16083|0
1654160400000|2022-06-02 09:00:00|16163|16088|16158|16091|16164|16095|16156|16087|0
1654160700000|2022-06-02 09:05:00|16149|16115|16171|16115|16174|16115|16146|16100|240
1654161000000|2022-06-02 09:10:00|16165|16100|16149|16100|16165|16100|16142|16100|0
1654161300000|2022-06-02 09:15:00|16146||16151||16166||16143||0
1654161600000|2022-06-02 09:20:00|16161||16151||16161||16150||0
1654161900000|2022-06-02 09:25:00|16150|16079|16119|16053|16159|16079|16113|16049|5
1654162200000|2022-06-02 09:30:00|16112|16043|16121|16077|16126|16077|16109|16033|0
1654162500000|2022-06-02 09:35:00|16120|16078|16139|16077|16174|16078|16118|16077|5
1654162800000|2022-06-02 09:40:00|16136||16122||16136||16117||12
1654163100000|2022-06-02 09:45:00|16174|16086|16127|16077|16174|16122|16122|16077|669
1654163400000|2022-06-02 09:50:00|16115|16060|16087|16025|16140|16060|16087|15954|310
1654163700000|2022-06-02 09:55:00|16095|16027|16086|16029|16095|16029|16086|16027|0
1654164000000|2022-06-02 10:00:00|16081|16030|16078|16030|16081|16030|16076|16030|0
1654164300000|2022-06-02 10:05:00|16073|16032|16082|16027|16087|16034|16073|16026|0
1654164600000|2022-06-02 10:10:00|16081|16028|16079|16029|16082|16029|16076|16028|0
1654164900000|2022-06-02 10:15:00|16078|16030|16061|15997|16080|16030|16051|15899|32
1654165200000|2022-06-02 10:20:00|16056|15978|16035|15994|16174|15994|16005|15923|30
1654165500000|2022-06-02 10:25:00|16034||16048||16048||16028||0
1654165800000|2022-06-02 10:30:00|16056|15975|15987|15917|16066|15975|15922|15717|945
1654166100000|2022-06-02 10:35:00|16012|15918|16006|15933|16012|15933|15987|15918|0
1654166400000|2022-06-02 10:40:00|15997|15934|15932|15869|16174|15934|15927|15566|25
1654166700000|2022-06-02 10:45:00|16066|15882|16040|15979|16174|15979|15959|15869|658
1654167000000|2022-06-02 10:50:00|16039|15971|16001|15942|16039|15981|15993|15798|186
1654167300000|2022-06-02 10:55:00|16009|15943|16031|15960|16031|15960|16004|15600|5
1654167600000|2022-06-02 11:00:00|16038|15962|16023|15956|16041|15979|16023|15948|0
1654167900000|2022-06-02 11:05:00|16031|15957|15966|15906|16031|15960|15966|15600|176
1654168200000|2022-06-02 11:10:00|15975|15911|15977|15904|15985|15911|15974|15899|0
1654168500000|2022-06-02 11:15:00|16095|15600|15987|15910|16095|15929|15987|15600|0
1654168800000|2022-06-02 11:20:00|15986|15901|15971|15908|15989|15918|15971|15901|0
1654169100000|2022-06-02 11:25:00|15968|15909|15958|15912|16004|15933|15958|15757|8
1654169400000|2022-06-02 11:30:00|15957|15914|15957|15892|15958|15916|15949|15860|2
1654169700000|2022-06-02 11:35:00|15956|15893|15943|15873|15956|15894|15929|15854|86
1654170000000|2022-06-02 11:40:00|15942|15874|15946|15890|15952|15890|15937|15865|0
1654170300000|2022-06-02 11:45:00|15945|15925|16005|15938|16095|15939|15935|15925|3848
1654170600000|2022-06-02 11:50:00|16012|15940|16025|15959|16027|15959|16003|15940|0
1654170900000|2022-06-02 11:55:00|16024|15951|15891|15822|16095|15963|15891|15815|400
1654171200000|2022-06-02 12:00:00|16095|15834|15884|15820|16095|15834|15884|15820|207
1654171500000|2022-06-02 12:05:00|15877|15812|15835|15758|16000|15813|15835|15758|108
1654171800000|2022-06-02 12:10:00|15793|15696|15826|15758|15835|15758|15790|15696|158
1654172100000|2022-06-02 12:15:00|15835|15825|15850|15795|15850|15825|15835|15765|198
1654172400000|2022-06-02 12:20:00|15826|15765|15835|15775|15835|15775|15826|15765|5
1654172700000|2022-06-02 12:25:00|15850|15789|15845|15786|15850|15802|15838|15775|370
1654173000000|2022-06-02 12:30:00|15850|15794|15839|15789|15850|15797|15839|15789|200
1654173300000|2022-06-02 12:35:00|15845|15775|15845|15796|15845|15796|15844|15775|0
1654173600000|2022-06-02 12:40:00||15800||15808||15811||15800|100
1654173900000|2022-06-02 12:45:00|15840|15805|15840|15805|15840|15807|15840|15805|8
1654174200000|2022-06-02 12:50:00|15854|15806|15892|15840|16005|15840|15854|15806|114
1654174500000|2022-06-02 12:55:00|15891|15855|15880|15846|15891|15855|15880|15846|123
1654174800000|2022-06-02 13:00:00||15847||15850||15850||15847|0
1654175100000|2022-06-02 13:05:00|16005|15856|15985|15913|16005|15918|15902|15850|1311
1654175400000|2022-06-02 13:10:00|15986|15908|15950|15899|15986|15910|15950|15898|115
1654175700000|2022-06-02 13:15:00|15935|15890|15960|15894|15983|15894|15935|15882|1155
1654176000000|2022-06-02 13:20:00|15965|15895|15994|15920|15996|15923|15965|15895|746
1654176300000|2022-06-02 13:25:00|15965|15921|16074|15988|16174|15988|15965|15903|988
1654176600000|2022-06-02 13:30:00|16070|16001|16178|16140|16200|16140|16014|15968|17389
1654176900000|2022-06-02 13:35:00|16170|16103|16209|16155|16256|16199|16110|16043|36958
1654177200000|2022-06-02 13:40:00|16184|16154|16327|16284|16346|16290|16176|16151|11261
1654177500000|2022-06-02 13:45:00|16341|16305|16322|16279|16395|16327|16273|16220|1931
1654177800000|2022-06-02 13:50:00|16317|16269|16129|16057|16330|16281|16124|16051|5438
1654178100000|2022-06-02 13:55:00|16099|16035|16103|16074|16145|16075|16050|16000|3998
1654178400000|2022-06-02 14:00:00|16160|16075|16175|16130|16310|16250|16140|16075|4041
1654178700000|2022-06-02 14:05:00|16152|16103|16054|16010|16182|16142|16039|16010|10737
1654179000000|2022-06-02 14:10:00|16053|16012|16070|16028|16070|16028|15959|15922|15034
1654179300000|2022-06-02 14:15:00|16083|16041|15882|15843|16110|16062|15862|15817|14360
1654179600000|2022-06-02 14:20:00|15881|15836|15844|15828|15909|15877|15811|15762|13227
1654179900000|2022-06-02 14:25:00|15843|15817|15771|15734|15852|15817|15761|15723|8708
1654180200000|2022-06-02 14:30:00|15772|15745|15783|15752|15810|15793|15709|15683|12239
1654180500000|2022-06-02 14:35:00|15782|15748|15757|15732|15782|15755|15698|15680|8170
1654180800000|2022-06-02 14:40:00|15756|15735|15738|15712|15774|15745|15677|15656|7178
1654181100000|2022-06-02 14:45:00|15723|15677|15691|15661|15729|15709|15642|15612|9927
1654181400000|2022-06-02 14:50:00|15683|15660|15646|15618|15720|15695|15635|15611|7572
1654181700000|2022-06-02 14:55:00|15644|15621|15636|15610|15671|15644|15594|15557|8018
1654182000000|2022-06-02 15:00:00|15624|15612|15728|15706|15741|15707|15624|15600|7546
1654182300000|2022-06-02 15:05:00|15726|15705|15647|15616|15726|15705|15632|15603|7993
1654182600000|2022-06-02 15:10:00|15648|15618|15660|15644|15715|15696|15648|15618|10256
1654182900000|2022-06-02 15:15:00|15657|15645|15660|15644|15692|15679|15650|15644|16775
1654183200000|2022-06-02 15:20:00|15654|15650|15709|15692|15709|15692|15634|15617|7558
1654183500000|2022-06-02 15:25:00|15708|15685|15665|15648|15708|15692|15654|15633|7728
1654183800000|2022-06-02 15:30:00|15659|15647|15695|15679|15702|15685|15651|15628|6339
1654184100000|2022-06-02 15:35:00|15684|15668|15664|15646|15696|15668|15628|15611|12116
1654184400000|2022-06-02 15:40:00|15665|15647|15708|15689|15747|15719|15665|15647|5521
1654184700000|2022-06-02 15:45:00|15707|15685|15706|15682|15712|15685|15673|15650|7137
1654185000000|2022-06-02 15:50:00|15705|15681|15722|15700|15768|15743|15693|15681|3989
1654185300000|2022-06-02 15:55:00|15720|15690|15661|15632|15720|15690|15651|15625|7307
1654185600000|2022-06-02 16:00:00|15659|15639|15689|15670|15700|15670|15658|15627|3375
1654185900000|2022-06-02 16:05:00|15688|15665|15690|15669|15690|15669|15666|15660|1774
1654186200000|2022-06-02 16:10:00|15689|15668|15697|15673|15700|15681|15660|15646|4731
1654186500000|2022-06-02 16:15:00|15696|15674|15721|15687|15722|15707|15685|15669|5502
1654186800000|2022-06-02 16:20:00|15714|15678|15737|15702|15738|15708|15684|15659|1800
1654187100000|2022-06-02 16:25:00|15738|15713|15758|15747|15758|15747|15732|15710|5789
1654187400000|2022-06-02 16:30:00|15763|15754|15729|15707|15780|15757|15718|15698|3597
1654187700000|2022-06-02 16:35:00|15727|15708|15726|15706|15744|15725|15694|15672|3382
1654188000000|2022-06-02 16:40:00|15721|15700|15684|15672|15721|15703|15668|15647|7496
1654188300000|2022-06-02 16:45:00|15696|15674|15701|15681|15720|15700|15681|15664|6669
1654188600000|2022-06-02 16:50:00|15711|15678|15755|15742|15756|15742|15710|15678|2666
1654188900000|2022-06-02 16:55:00|15754|15741|15723|15705|15754|15741|15714|15700|4457
1654189200000|2022-06-02 17:00:00|15722|15700|15739|15716|15750|15737|15689|15671|4786
1654189500000|2022-06-02 17:05:00|15730|15714|15700|15680|15742|15720|15695|15672|4914
1654189800000|2022-06-02 17:10:00|15711|15684|15725|15702|15729|15702|15680|15656|2440
1654190100000|2022-06-02 17:15:00|15715|15699|15767|15750|15778|15754|15711|15699|800
1654190400000|2022-06-02 17:20:00|15764|15741|15807|15793|15814|15804|15761|15741|4183
1654190700000|2022-06-02 17:25:00|15805|15781|15839|15822|15841|15835|15797|15771|2308
1654191000000|2022-06-02 17:30:00|15838|15815|15910|15889|15910|15889|15838|15815|3388
1654191300000|2022-06-02 17:35:00|15914|15897|15904|15877|15914|15897|15883|15873|3492
1654191600000|2022-06-02 17:40:00|15903|15873|15889|15862|15903|15874|15875|15850|1290
1654191900000|2022-06-02 17:45:00|15888|15867|15877|15857|15895|15882|15859|15850|2628
1654192200000|2022-06-02 17:50:00|15881|15859|15887|15868|15892|15877|15870|15859|2600
1654192500000|2022-06-02 17:55:00|15885|15869|15918|15901|15928|15902|15877|15860|4189
1654192800000|2022-06-02 18:00:00|15916|15903|15949|15927|15950|15931|15912|15902|3452
1654193100000|2022-06-02 18:05:00|15950|15928|15950|15931|15950|15937|15937|15917|1538
1654193400000|2022-06-02 18:10:00|15948|15929|15979|15960|15980|15969|15940|15918|3002
1654193700000|2022-06-02 18:15:00|15978|15958|15939|15921|15978|15958|15933|15917|1792
1654194000000|2022-06-02 18:20:00|15933|15920|15908|15884|15933|15920|15894|15880|10186
1654194300000|2022-06-02 18:25:00|15909|15885|15893|15859|15909|15885|15866|15840|1677
1654194600000|2022-06-02 18:30:00|15883|15867|15900|15878|15908|15885|15883|15856|1200
1654194900000|2022-06-02 18:35:00|15894|15879|15893|15873|15897|15882|15867|15849|2125
1654195200000|2022-06-02 18:40:00|15899|15874|15886|15864|15899|15888|15877|15853|907
1654195500000|2022-06-02 18:45:00|15889|15867|15886|15867|15908|15895|15886|15867|2443
1654195800000|2022-06-02 18:50:00|15881|15858|15858|15840|15881|15864|15848|15840|3200
1654196100000|2022-06-02 18:55:00|15857|15846|15797|15776|15857|15846|15778|15750|4294
1654196400000|2022-06-02 19:00:00|15799|15779|15813|15798|15827|15808|15790|15767|7749
1654196700000|2022-06-02 19:05:00|15812|15793|15825|15808|15826|15808|15797|15780|3332
1654197000000|2022-06-02 19:10:00|15818|15794|15839|15823|15871|15846|15808|15788|1495
1654197300000|2022-06-02 19:15:00|15837|15818|15838|15820|15855|15832|15831|15818|2861
1654197600000|2022-06-02 19:20:00|15844|15821|15826|15805|15844|15831|15806|15779|3032
1654197900000|2022-06-02 19:25:00|15827|15806|15778|15762|15827|15810|15772|15746|1000
1654198200000|2022-06-02 19:30:00|15779|15756|15800|15780|15802|15787|15779|15756|5220
1654198500000|2022-06-02 19:35:00|15802|15782|15820|15804|15840|15819|15799|15782|3930
1654198800000|2022-06-02 19:40:00|15828|15807|15838|15823|15843|15826|15807|15802|4000
1654199100000|2022-06-02 19:45:00|15836|15822|15830|15818|15836|15830|15806|15791|10646
1654199400000|2022-06-02 19:50:00|15835|15820|15844|15830|15866|15847|15828|15808|6796
1654199700000|2022-06-02 19:55:00|15842|15828|15850|15835|15856|15845|15828|15812|30906
1654200000000|2022-06-02 20:00:00|15985|15665|15980|15705|15985|15705|15977|15665|19982
1654200300000|2022-06-02 20:05:00|||||||||1
1654201800000|2022-06-02 20:30:00|||||||||1
1654202400000|2022-06-02 20:40:00|||||||||5
1654203000000|2022-06-02 20:50:00|||||||||4
1654203300000|2022-06-02 20:55:00|15850||15850||15850||15850||0
1654205100000|2022-06-02 21:25:00|||||||||2
1654205400000|2022-06-02 21:30:00|15950|15736|15950|15736|15950|15736|15950|15736|0
1654205700000|2022-06-02 21:35:00||15737||15740||15740||15736|0
1654206600000|2022-06-02 21:50:00|||||||||2
1654206900000|2022-06-02 21:55:00|15911|15800|15911|15800|15911|15800|15911|15800|0
1654208100000|2022-06-02 22:15:00|||||||||2
1654209000000|2022-06-02 22:30:00|15950|15750|15900|15750|15950|15750|15900|15750|2
1654209300000|2022-06-02 22:35:00|||||||||1
1654209600000|2022-06-02 22:40:00||15800||15800||15800||15800|0
1654211100000|2022-06-02 23:05:00||15715||15715||15715||15715|0
1654211400000|2022-06-02 23:10:00|15885||15885||15885||15885||0
1654212600000|2022-06-02 23:30:00|15836||15836||15836||15836||0
1654213200000|2022-06-02 23:40:00|15885||15885||15885||15885||104
1654214100000|2022-06-02 23:55:00|||||||||2
1654243200000|2022-06-03 08:00:00|16016|15939|15963|15894|16299|15990|15963|15612|251
1654243500000|2022-06-03 08:05:00|15948|15899|15955|15927|15980|15927|15943|15891|0
1654243800000|2022-06-03 08:10:00|15950||15945||15950||15945||0
1654244400000|2022-06-03 08:20:00|15944|15909|15943|15896|15944|15909|15943|15801|205
1654244700000|2022-06-03 08:25:00|15945|15897|15930|15898|15945|15898|15930|15897|0
1654245000000|2022-06-03 08:30:00||15899||15901||15901||15899|64
1654245300000|2022-06-03 08:35:00|15938|15902|15925|15904|15938|15904|15925|15902|100
1654245600000|2022-06-03 08:40:00|15945|15896|15945|15897|15945|15897|15945|15896|7
1654245900000|2022-06-03 08:45:00||15909||15892||15909||15892|0
1654246200000|2022-06-03 08:50:00|15944|15884|15932|15888|15944|15888|15932|15884|0
1654246500000|2022-06-03 08:55:00|15931|15889|15922|15829|15931|15892|15919|15812|19
1654246800000|2022-06-03 09:00:00|15921|15844|15820|15800|15921|15846|15820|15732|1283
1654247100000|2022-06-03 09:05:00|15945|15791|15872|15807|15945|15826|15869|15777|575
1654247400000|2022-06-03 09:10:00|15900|15808|15928|15856|15945|15856|15893|15800|64
1654247700000|2022-06-03 09:15:00|15927|15857|15924|15860|15927|15860|15924|15857|0
1654248000000|2022-06-03 09:20:00|15915|15851|15890|15823|15915|15852|15890|15821|0
1654248300000|2022-06-03 09:25:00|15882|15807|15890|15840|15891|15840|15880|15807|0
1654248600000|2022-06-03 09:30:00|15902|15850|15902|15850|15933|15857|15890|15850|15
1654248900000|2022-06-03 09:35:00|15901||15906||15908||15889||0
1654249200000|2022-06-03 09:40:00|15905|15860|15938|15892|15945|15892|15905|15860|0
1654249500000|2022-06-03 09:45:00|15937||15938||15938||15937||0
1654249800000|2022-06-03 09:50:00||15899||15892||15912||15892|120
1654250100000|2022-06-03 09:55:00||15893||15893||15893||15893|0
1654250400000|2022-06-03 10:00:00||15894||15899||15899||15894|0
1654250700000|2022-06-03 10:05:00||15892||15893||15893||15892|3
1654251000000|2022-06-03 10:10:00|15900|15894|15938|15892|15938|15899|15900|15892|1001
1654251600000|2022-06-03 10:20:00||15896||15898||15898||15896|50
1654251900000|2022-06-03 10:25:00||15899||15892||15899||15892|0
1654252200000|2022-06-03 10:30:00|15930||15930||15930||15930||0
1654252500000|2022-06-03 10:35:00|15929||15927||15929||15927||0
1654252800000|2022-06-03 10:40:00|15926|15850|15900|15850|15930|15893|15900|15850|455
1654253100000|2022-06-03 10:45:00||15859||15859||15859||15859|0
1654253400000|2022-06-03 10:50:00||15860||15860||15860||15860|0
1654253700000|2022-06-03 10:55:00||15850||15850||15850||15850|0
1654254000000|2022-06-03 11:00:00||15852||15863||15863||15852|170
1654254300000|2022-06-03 11:05:00|15892|15850|15900|15840|15900|15850|15892|15838|1510
1654254600000|2022-06-03 11:10:00|15899|15838|15861|15789|15900|15854|15861|15700|357
1654254900000|2022-06-03 11:15:00|15900|15700|15851|15782|15900|15804|15850|15700|61
1654255200000|2022-06-03 11:20:00|15850|15764|15886|15818|15899|15827|15841|15764|1
1654255500000|2022-06-03 11:25:00|15894|15819|15900|15849|15900|15849|15890|15819|0
1654255800000|2022-06-03 11:30:00||15842||15849||15849||15841|0
1654256400000|2022-06-03 11:40:00||15841||15841||15841||15841|0
1654256700000|2022-06-03 11:45:00|15883|15845|15900|15848|15900|15848|15883|15845|1004
1654257000000|2022-06-03 11:50:00|15898|15845|15900|15845|15900|15845|15898|15845|0
1654257300000|2022-06-03 11:55:00||15837||15842||15842||15837|0
1654257600000|2022-06-03 12:00:00|||||||||99
1654257900000|2022-06-03 12:05:00||15843||15846||15846||15843|0
1654258200000|2022-06-03 12:10:00|15882|15815|15846|15800|15890|15826|15846|15800|216
1654258500000|2022-06-03 12:15:00|15845||15842||15845||15842||0
1654258800000|2022-06-03 12:20:00|15837|15785|15832|15785|15837|15785|15819|15612|565
1654259100000|2022-06-03 12:25:00|||||||||56
1654259400000|2022-06-03 12:30:00|15833|15659|15850|15796|15850|15796|15817|15612|181
1654259700000|2022-06-03 12:35:00|15849|15785|15819|15740|15849|15786|15766|15721|1222
1654260000000|2022-06-03 12:40:00|15797|15743|15802|15739|15804|15743|15797|15735|12
1654260300000|2022-06-03 12:45:00|15810|15740|15793|15717|15830|15759|15793|15717|0
1654260600000|2022-06-03 12:50:00|15786|15718|15782|15713|15786|15729|15774|15712|203
1654260900000|2022-06-03 12:55:00|15785|15716|15770|15718|15792|15718|15770|15710|30
1654261200000|2022-06-03 13:00:00|15793|15719|15750|15700|15793|15720|15674|15610|3530
1654261500000|2022-06-03 13:05:00|15739||15740||15779||15723||1442
1654261800000|2022-06-03 13:10:00|15866|15688|15758|15690|15900|15740|15758|15685|1749
1654262100000|2022-06-03 13:15:00|15765|15682|15738|15673|15765|15682|15737|15672|5
1654262400000|2022-06-03 13:20:00|15740|15678|15719|15659|15748|15679|15704|15610|50
1654262700000|2022-06-03 13:25:00|15727|15660|15826|15745|15900|15749|15726|15660|373
1654263000000|2022-06-03 13:30:00|15799|15750|15692|15643|15799|15766|15686|15610|10185
1654263300000|2022-06-03 13:35:00|15689|15644|15938|15890|15938|15899|15656|15644|13652
1654263600000|2022-06-03 13:40:00|15936|15883|15835|15795|15980|15933|15826|15792|9723
1654263900000|2022-06-03 13:45:00|15836|15796|15892|15811|15892|15811|15751|15686|4475
1654264200000|2022-06-03 13:50:00|15872|15813|15814|15778|15872|15815|15757|15712|4997
1654264500000|2022-06-03 13:55:00|15807|15776|15774|15734|15887|15834|15751|15730|8587
1654264800000|2022-06-03 14:00:00|15777|15737|15769|15730|15858|15812|15762|15730|3992
1654265100000|2022-06-03 14:05:00|15761|15733|15733|15696|15800|15747|15709|15667|5757
1654265400000|2022-06-03 14:10:00|15720|15695|15690|15663|15765|15719|15674|15626|8445
1654265700000|2022-06-03 14:15:00|15687|15670|15673|15645|15729|15692|15625|15602|14909
1654266000000|2022-06-03 14:20:00|15672|15642|15620|15603|15675|15655|15613|15590|17077
1654266300000|2022-06-03 14:25:00|15610|15602|15632|15594|15665|15629|15597|15579|6389
1654266600000|2022-06-03 14:30:00|15630|15595|15553|15529|15630|15595|15543|15518|12329
1654266900000|2022-06-03 14:35:00|15562|15530|15578|15555|15609|15578|15516|15500|7942
1654267200000|2022-06-03 14:40:00|15590|15557|15630|15603|15637|15608|15529|15509|4502
1654267500000|2022-06-03 14:45:00|15624|15601|15635|15594|15635|15601|15543|15513|7092
1654267800000|2022-06-03 14:50:00|15637|15598|15521|15501|15644|15611|15521|15501|3537
1654268100000|2022-06-03 14:55:00|15522|15506|15556|15534|15580|15546|15522|15502|2900
1654268400000|2022-06-03 15:00:00|15561|15536|15473|15432|15561|15536|15439|15403|4659
1654268700000|2022-06-03 15:05:00|15467|15436|15473|15455|15483|15455|15443|15424|450
1654269000000|2022-06-03 15:10:00|15471|15460|15466|15448|15476|15460|15433|15417|3651
1654269300000|2022-06-03 15:15:00|15464|15452|15492|15459|15492|15473|15455|15440|2301
1654269600000|2022-06-03 15:20:00|15483|15451|15437|15416|15488|15451|15408|15389|6762
1654269900000|2022-06-03 15:25:00|15435|15411|15406|15376|15460|15436|15389|15363|3136
1654270200000|2022-06-03 15:30:00|15399|15375|15440|15422|15461|15437|15381|15361|5980
1654270500000|2022-06-03 15:35:00|15451|15429|15476|15447|15502|15489|15437|15411|3733
1654270800000|2022-06-03 15:40:00|15484|15448|15460|15440|15484|15454|15430|15402|2855
1654271100000|2022-06-03 15:45:00|15459|15434|15391|15360|15475|15453|15391|15360|2250
1654271400000|2022-06-03 15:50:00|15384|15378|15381|15352|15409|15382|15350|15327|5082
1654271700000|2022-06-03 15:55:00|15366|15343|15391|15356|15392|15368|15360|15338|1168
1654272000000|2022-06-03 16:00:00|15375|15360|15358|15328|15375|15363|15312|15300|5626
1654272300000|2022-06-03 16:05:00|15343|15332|15272|15241|15343|15332|15243|15217|7092
1654272600000|2022-06-03 16:10:00|15251|15232|15241|15214|15262|15232|15223|15204|1564
1654272900000|2022-06-03 16:15:00|15246|15221|15252|15245|15275|15255|15220|15202|17253
1654273200000|2022-06-03 16:20:00|15251|15233|15381|15353|15382|15357|15250|15233|10757
1654273500000|2022-06-03 16:25:00|15382|15354|15362|15336|15392|15359|15345|15327|4552
1654273800000|2022-06-03 16:30:00|15353|15332|15300|15283|15353|15332|15294|15281|4799
1654274100000|2022-06-03 16:35:00|15298|15281|15360|15331|15362|15342|15298|15281|3267
1654274400000|2022-06-03 16:40:00|15351|15337|15360|15335|15371|15349|15351|15331|1732
1654274700000|2022-06-03 16:45:00|15371|15354|15371|15346|15371|15354|15348|15331|2222
1654275000000|2022-06-03 16:50:00|15370|15333|15421|15394|15426|15394|15348|15331|3314
1654275300000|2022-06-03 16:55:00|15407|15395|15437|15417|15448|15425|15404|15385|2000
1654275600000|2022-06-03 17:00:00|15436|15421|15517|15493|15527|15502|15436|15421|3149
1654275900000|2022-06-03 17:05:00|15511|15488|15476|15465|15511|15488|15474|15453|3699
1654276200000|2022-06-03 17:10:00|15475|15453|15434|15404|15475|15453|15419|15394|3267
1654276500000|2022-06-03 17:15:00|15433|15402|15402|15373|15449|15422|15384|15355|3620
1654276800000|2022-06-03 17:20:00|15403|15370|15475|15443|15475|15448|15403|15370|1922
1654277100000|2022-06-03 17:25:00|15474|15440|15497|15467|15501|15467|15459|15439|1925
1654277400000|2022-06-03 17:30:00|15493|15464|15506|15487|15506|15487|15470|15442|2051
1654277700000|2022-06-03 17:35:00|15505|15483|15482|15444|15523|15493|15482|15443|1650
1654278000000|2022-06-03 17:40:00|15481|15438|15411|15379|15481|15444|15372|15355|3518
1654278300000|2022-06-03 17:45:00|15407|15382|15415|15393|15418|15393|15379|15360|2600
1654278600000|2022-06-03 17:50:00|15419|15394|15429|15402|15449|15416|15407|15393|1763
1654278900000|2022-06-03 17:55:00|15431|15397|15441|15413|15451|15427|15407|15379|3166
1654279200000|2022-06-03 18:00:00|15433|15418|15495|15466|15496|15466|15432|15418|3982
1654279500000|2022-06-03 18:05:00|15491|15459|15524|15496|15548|15518|15476|15459|4456
1654279800000|2022-06-03 18:10:00|15523|15503|15518|15489|15544|15511|15494|15465|2500
1654280100000|2022-06-03 18:15:00|15511|15485|15529|15510|15537|15510|15498|15468|407
1654280400000|2022-06-03 18:20:00|15530|15503|15522|15492|15535|15518|15506|15482|1220
1654280700000|2022-06-03 18:25:00|15519|15493|15551|15525|15553|15537|15519|15493|700
1654281000000|2022-06-03 18:30:00|15542|15520|15557|15530|15567|15543|15532|15511|728
1654281300000|2022-06-03 18:35:00|15556|15535|15569|15557|15569|15557|15528|15511|1942
1654281600000|2022-06-03 18:40:00|15581|15560|15637|15604|15637|15604|15569|15544|3209
1654281900000|2022-06-03 18:45:00|15636|15607|15621|15593|15638|15609|15598|15578|1607
1654282200000|2022-06-03 18:50:00|15626|15594|15638|15611|15639|15615|15612|15580|1090
1654282500000|2022-06-03 18:55:00|15632|15610|15613|15586|15650|15634|15602|15579|1666
1654282800000|2022-06-03 19:00:00|15619|15590|15633|15607|15637|15616|15594|15567|3850
1654283100000|2022-06-03 19:05:00|15630|15608|15620|15600|15638|15612|15590|15570|4438
1654283400000|2022-06-03 19:10:00|15617|15601|15609|15593|15625|15603|15597|15579|4100
1654283700000|2022-06-03 19:15:00|15606|15594|15620|15600|15625|15609|15597|15590|4344
1654284000000|2022-06-03 19:20:00|15621|15601|15643|15626|15650|15634|15621|15601|4535
1654284300000|2022-06-03 19:25:00|15644|15627|15675|15660|15685|15665|15627|15614|3692
1654284600000|2022-06-03 19:30:00|15674|15661|15670|15657|15700|15686|15663|15655|4259
1654284900000|2022-06-03 19:35:00|15668|15649|15697|15682|15732|15713|15667|15649|6541
1654285200000|2022-06-03 19:40:00|15702|15683|15659|15644|15703|15689|15642|15631|4602
1654285500000|2022-06-03 19:45:00|15665|15646|15681|15667|15722|15699|15663|15645|8745
1654285800000|2022-06-03 19:50:00|15677|15633|15737|15729|15737|15729|15664|15632|14787
1654286100000|2022-06-03 19:55:00|15746|15730|15777|15769|15778|15769|15734|15714|31108
1654286400000|2022-06-03 20:00:00||15755||15755||15755||15755|20501
1654286700000|2022-06-03 20:05:00|15810|15324|15985|15324|15985|15324|15810|15324|4
1654287300000|2022-06-03 20:15:00|15856|15665|15985|15324|15985|15665|15840|15324|607
1654287600000|2022-06-03 20:20:00|15860||15890||15910||15860||0
1654287900000|2022-06-03 20:25:00|15840||15840||15840||15840||0
1654288500000|2022-06-03 20:35:00|||||||||2
1654288800000|2022-06-03 20:40:00|||||||||4
1654502400000|2022-06-06 08:00:00|15961|15715|16121|15715|16290|15715|15961|15715|20
1654502700000|2022-06-06 08:05:00|15800|15815|15874|15816|16290|15816|15800|15815|495
1654503000000|2022-06-06 08:10:00|15871|15808|15880|15827|15890|15837|15869|15715|10
1654503300000|2022-06-06 08:15:00|15879|15810|15842|15785|15880|15827|15842|15784|0
1654503600000|2022-06-06 08:20:00|15841|15792|15844|15793|15851|15793|15834|15775|5
1654503900000|2022-06-06 08:25:00|15843|15794|15867|15807|15869|15807|15842|15788|0
1654504200000|2022-06-06 08:30:00|15877|15808|15875|15817|15880|15822|15873|15806|0
1654504500000|2022-06-06 08:35:00|15874|15819|15880|15842|15880|15842|15874|15819|0
1654504800000|2022-06-06 08:40:00|16003|15843|15905|15852|16003|15900|15867|15811|143
1654505100000|2022-06-06 08:45:00|15914|15853|15896|15851|15917|15856|15894|15848|0
1654505400000|2022-06-06 08:50:00|15916|15857|15953|15892|15953|15892|15915|15857|0
1654505700000|2022-06-06 08:55:00|15955|15894|15944|15892|15973|15914|15944|15801|5
1654506000000|2022-06-06 09:00:00|15936|15883|15889|15849|15944|15884|15889|15847|27
1654506300000|2022-06-06 09:05:00|15890|15856|15962|15900|16018|15908|15890|15856|70
1654506600000|2022-06-06 09:10:00|15958||15920||15958||15920||0
1654506900000|2022-06-06 09:15:00||15888||15887||15888||15887|488
1654507200000|2022-06-06 09:20:00||15888||15888||15890||15887|0
1654507500000|2022-06-06 09:25:00|16066|15893|15950|15916|16066|15927|15950|15888|202
1654507800000|2022-06-06 09:30:00|15966|15920|15960|15918|16290|15958|15960|15900|220
1654508100000|2022-06-06 09:35:00|15959|15919|15950|15916|15959|15919|15950|15908|0
1654508400000|2022-06-06 09:40:00|15960|15918|15957|15912|15960|15919|15957|15911|0
1654508700000|2022-06-06 09:45:00|15955|15913|15960|15935|15960|15935|15955|15908|23
1654509300000|2022-06-06 09:55:00|15976|15937|15997|15958|16177|15961|15976|15937|214
1654509600000|2022-06-06 10:00:00|15994|15949|15992|15947|16002|15949|15983|15926|15
1654509900000|2022-06-06 10:05:00|15991|15900|15953|15912|15991|15912|15951|15900|30
1654510200000|2022-06-06 10:10:00|15962|15903|15944|15905|15962|15905|15944|15903|0
1654510500000|2022-06-06 10:15:00|15954|15906|15920|15887|15954|15911|15920|15800|15
1654510800000|2022-06-06 10:20:00|15940|15892|15936|15892|15944|15894|15935|15892|0
1654511100000|2022-06-06 10:25:00|15935|15888|15933|15891|15948|15893|15933|15888|0
1654511400000|2022-06-06 10:30:00|15942|15885|15954|15900|16096|15920|15924|15884|157
1654511700000|2022-06-06 10:35:00|15953|15898|15972|15920|15975|15926|15947|15892|0
1654512000000|2022-06-06 10:40:00|15971|15921|15948|15903|15971|15923|15948|15901|0
1654512300000|2022-06-06 10:45:00|15947|15913|15964|15919|16290|15941|15946|15901|532
1654512600000|2022-06-06 10:50:00|15982|15942|16017|15965|16165|15981|15972|15800|110
1654512900000|2022-06-06 10:55:00|16016|15900|15980|15928|16016|15954|15980|15800|100
1654513200000|2022-06-06 11:00:00|15977|15917|15938|15884|15977|15922|15928|15881|66
1654513500000|2022-06-06 11:05:00|15940|15885|15942|15892|15952|15892|15913|15763|127
1654513800000|2022-06-06 11:10:00|15941|15893|15935|15884|15949|15898|15923|15864|0
1654514100000|2022-06-06 11:15:00|15995|15452|15927|15866|15995|15923|15919|15452|398
1654514400000|2022-06-06 11:20:00|15925|15868|15909|15856|15942|15879|15909|15853|2
1654514700000|2022-06-06 11:25:00|15908|15848|15904|15855|15908|15855|15898|15842|0
1654515000000|2022-06-06 11:30:00|15903|15858|15922|15892|15995|15892|15886|15839|377
1654515300000|2022-06-06 11:35:00|15933||15923||15933||15923||639
1654515600000|2022-06-06 11:40:00|15919|15810|15892|15842|15919|15876|15892|15810|123
1654515900000|2022-06-06 11:45:00|15885|15824|15859|15810|15885|15829|15859|15810|0
1654516200000|2022-06-06 11:50:00|15858||15852||15858||15852||2
1654516500000|2022-06-06 11:55:00|15851|15825|15860|15825|15868|15825|15851|15825|86
1654517100000|2022-06-06 12:05:00|15867||15861||15870||15861||36
1654517400000|2022-06-06 12:10:00|15885|15835|15897|15839|15909|15847|15883|15835|0
1654517700000|2022-06-06 12:15:00|15896|15840|15889|15831|15900|15845|15887|15829|0
1654518000000|2022-06-06 12:20:00|15885|15832|15877|15825|15889|15832|15877|15825|2
1654518300000|2022-06-06 12:25:00|15885|15827|15857|15825|15885|15829|15857|15825|74
1654518600000|2022-06-06 12:30:00|15867|15833|15964|15907|16120|15920|15867|15825|955
1654518900000|2022-06-06 12:35:00|15972|15908|15998|15936|16004|15936|15958|15892|0
1654519200000|2022-06-06 12:40:00|15992||15992||15998||15990||0
1654519800000|2022-06-06 12:50:00|16002|15953|16003|15944|16012|15959|15993|15900|205
1654520100000|2022-06-06 12:55:00|16002|15934|15951|15900|16002|15937|15951|15900|0
1654520400000|2022-06-06 13:00:00|15949||15948||15956||15922||60
1654521000000|2022-06-06 13:10:00|15956|15893|15956|15900|15956|15900|15941|15893|654
1654521900000|2022-06-06 13:25:00|16218|15912|15972|15891|16218|16000|15972|15825|1595
1654522200000|2022-06-06 13:30:00|15964|15839|16147|16077|16180|16128|15948|15839|8294
1654522500000|2022-06-06 13:35:00|16141|16078|16096|16055|16172|16145|16059|16024|11716
1654522800000|2022-06-06 13:40:00|16084|16047|16121|16087|16136|16101|16053|16006|8919
1654523100000|2022-06-06 13:45:00|16130|16089|16080|16035|16150|16113|16014|15968|6231
1654523400000|2022-06-06 13:50:00|16062|16017|16161|16125|16183|16161|16038|15992|21946
1654523700000|2022-06-06 13:55:00|16148|16123|16172|16148|16180|16167|16130|16104|11772
1654524000000|2022-06-06 14:00:00|16183|16156|16182|16167|16183|16179|16137|16115|20301
1654524300000|2022-06-06 14:05:00|16183|16169|16119|16100|16183|16177|16119|16100|4729
1654524600000|2022-06-06 14:10:00|16118|16087|16122|16094|16151|16119|16075|16042|4312
1654524900000|2022-06-06 14:15:00|16136|16106|16108|16076|16166|16129|16075|16060|6076
1654525200000|2022-06-06 14:20:00|16107|16075|16106|16090|16162|16134|16069|16031|5359
1654525500000|2022-06-06 14:25:00|16118|16099|16146|16127|16200|16183|16104|16076|11517
1654525800000|2022-06-06 14:30:00|16154|16130|16183|16165|16215|16194|16143|16118|2639
1654526100000|2022-06-06 14:35:00|16180|16167|16179|16152|16201|16185|16147|16138|4617
1654526400000|2022-06-06 14:40:00|16191|16158|16200|16181|16220|16196|16167|16158|8075
1654526700000|2022-06-06 14:45:00|16197|16167|16129|16105|16197|16167|16085|16059|8057
1654527000000|2022-06-06 14:50:00|16132|16111|16069|16039|16142|16113|16058|16024|4440
1654527300000|2022-06-06 14:55:00|16088|16054|16047|16012|16088|16061|16016|15995|2262
1654527600000|2022-06-06 15:00:00|16053|16023|16075|16060|16111|16070|16014|15990|3440
1654527900000|2022-06-06 15:05:00|16070|16056|16010|15990|16089|16062|16000|15976|4078
1654528200000|2022-06-06 15:10:00|16009|15985|15963|15939|16020|15994|15947|15918|3126
1654528500000|2022-06-06 15:15:00|15974|15951|16011|16000|16024|16000|15905|15877|10401
1654528800000|2022-06-06 15:20:00|16010|16001|16020|16000|16050|16024|16009|15985|3520
1654529100000|2022-06-06 15:25:00|16025|15999|16047|16032|16086|16061|16018|15995|12161
1654529400000|2022-06-06 15:30:00|16062|16033|16006|15979|16065|16033|15996|15966|4450
1654529700000|2022-06-06 15:35:00|15998|15971|15982|15953|16019|15998|15981|15943|3810
1654530000000|2022-06-06 15:40:00|15980|15955|16031|15996|16033|15996|15973|15953|1623
1654530300000|2022-06-06 15:45:00|16024|16000|16009|15979|16069|16041|16009|15979|3866
1654530600000|2022-06-06 15:50:00|16003|15980|16034|15999|16056|16028|16003|15975|3122
1654530900000|2022-06-06 15:55:00|16047|16010|15953|15930|16055|16023|15953|15930|7738
1654531200000|2022-06-06 16:00:00|15947|15931|15862|15835|15979|15942|15839|15810|2996
1654531500000|2022-06-06 16:05:00|15875|15840|15841|15821|15906|15889|15841|15821|2127
1654531800000|2022-06-06 16:10:00|15834|15818|15800|15776|15854|15821|15798|15772|4171
1654532100000|2022-06-06 16:15:00|15799|15782|15862|15852|15871|15852|15788|15760|2290
1654532400000|2022-06-06 16:20:00|15882|15854|15837|15806|15894|15871|15833|15801|4561
1654532700000|2022-06-06 16:25:00|15850|15811|15824|15799|15871|15832|15824|15799|1801
1654533000000|2022-06-06 16:30:00|15819|15792|15873|15848|15876|15852|15795|15780|1646
1654533300000|2022-06-06 16:35:00|15881|15855|15924|15905|15941|15906|15879|15855|1921
1654533600000|2022-06-06 16:40:00|15930|15915|15917|15896|15950|15915|15908|15887|923
1654533900000|2022-06-06 16:45:00|15916|15890|15901|15881|15916|15895|15884|15865|2350
1654534200000|2022-06-06 16:50:00|15898|15884|15923|15891|15928|15900|15886|15872|1336
1654534500000|2022-06-06 16:55:00|15915|15892|15946|15925|15970|15939|15915|15892|800
1654534800000|2022-06-06 17:00:00|15956|15937|15958|15943|15993|15958|15956|15937|1400
1654535100000|2022-06-06 17:05:00|15966|15945|15973|15955|16000|15987|15962|15940|1100
1654535400000|2022-06-06 17:10:00|15965|15942|15984|15971|15999|15976|15948|15918|700
1654535700000|2022-06-06 17:15:00|15977|15967|15973|15950|15999|15976|15964|15939|1302
1654536000000|2022-06-06 17:20:00|15967|15949|15990|15963|15990|15963|15939|15905|1400
1654536300000|2022-06-06 17:25:00|15971|15952|15992|15973|15999|15973|15964|15940|400
1654536600000|2022-06-06 17:30:00|15989|15968|15973|15956|16000|15993|15960|15940|8707
1654536900000|2022-06-06 17:35:00|15972|15955|16012|15992|16030|16006|15950|15919|3510
1654537200000|2022-06-06 17:40:00|16032|15994|16066|16057|16093|16066|16024|15994|1650
1654537500000|2022-06-06 17:45:00|16088|16058|16124|16108|16133|16113|16079|16052|5654
1654537800000|2022-06-06 17:50:00|16128|16105|16141|16131|16145|16131|16122|16103|1005
1654538100000|2022-06-06 17:55:00|16145|16133|16171|16147|16189|16163|16145|16133|4080
1654538400000|2022-06-06 18:00:00|16177|16156|16163|16140|16190|16172|16150|16132|4558
1654538700000|2022-06-06 18:05:00|16161|16132|16150|16127|16161|16138|16116|16093|3320
1654539000000|2022-06-06 18:10:00|16160|16150|16183|16156|16185|16177|16157|16130|3541
1654539300000|2022-06-06 18:15:00|16178|16152|16140|16126|16178|16152|16134|16124|1000
1654539600000|2022-06-06 18:20:00|16132|16112|16098|16076|16132|16117|16082|16055|1901
1654539900000|2022-06-06 18:25:00|16096|16071|16082|16066|16098|16077|16070|16059|8717
1654540200000|2022-06-06 18:30:00|16081|16060|16078|16055|16089|16065|16066|16036|2997
1654540500000|2022-06-06 18:35:00|16095|16066|16024|15992|16095|16066|16009|15986|1100
1654540800000|2022-06-06 18:40:00|16010|15994|16019|15996|16025|16001|15983|15959|1000
1654541100000|2022-06-06 18:45:00|16018|15995|16028|16007|16048|16020|15998|15976|1300
1654541400000|2022-06-06 18:50:00|16023|16000|16029|16007|16029|16007|15959|15936|900
1654541700000|2022-06-06 18:55:00|16028|16006|16034|16017|16052|16030|16011|15998|1023
1654542000000|2022-06-06 19:00:00|16030|16014|16035|16017|16051|16026|16020|16002|1200
1654542300000|2022-06-06 19:05:00|16040|16018|15997|15977|16040|16018|15995|15966|1500
1654542600000|2022-06-06 19:10:00|15986|15967|15965|15945|16000|15985|15965|15943|3100
1654542900000|2022-06-06 19:15:00|15964|15943|15891|15868|15975|15952|15891|15868|5973
1654543200000|2022-06-06 19:20:00|15890|15864|15905|15888|15952|15926|15877|15863|7220
1654543500000|2022-06-06 19:25:00|15909|15889|15900|15871|15909|15899|15872|15853|4078
1654543800000|2022-06-06 19:30:00|15898|15864|15873|15851|15899|15872|15865|15844|4000
1654544100000|2022-06-06 19:35:00|15867|15850|15912|15891|15933|15908|15863|15845|5113
1654544400000|2022-06-06 19:40:00|15907|15889|15906|15890|15940|15917|15891|15878|7048
1654544700000|2022-06-06 19:45:00|15904|15894|15929|15925|15959|15925|15881|15862|14678
1654545000000|2022-06-06 19:50:00|15930|15921|15946|15925|15981|15929|15891|15877|10653
1654545300000|2022-06-06 19:55:00|15944|15926|15942|15930|15975|15952|15919|15912|20674
1654552800000|2022-06-06 22:00:00|15950|15853|15950|15853|15950|15853|15950|15853|1
1654553700000|2022-06-06 22:15:00||15861||15861||15861||15861|0
1654554600000|2022-06-06 22:30:00|||||||||1
1654554900000|2022-06-06 22:35:00||15853||15853||15853||15853|0
1654557900000|2022-06-06 23:25:00|||||||||1
1654558500000|2022-06-06 23:35:00|||||||||1
1654558800000|2022-06-06 23:40:00|||||||||1
1654559100000|2022-06-06 23:45:00||15875||15875||15875||15875|0
1654588800000|2022-06-07 08:00:00|15939|15851|15920|15889|15975|15889|15920|15850|52
1654589100000|2022-06-07 08:05:00||15890||15872||15890||15852|0
1654589400000|2022-06-07 08:10:00|15935|15864|15932|15862|15951|15882|15931|15850|164
1654589700000|2022-06-07 08:15:00|15930|15854|15935|15900|15945|15900|15902|15850|0
1654590000000|2022-06-07 08:20:00|15934||15934||15937||15933||0
1654590300000|2022-06-07 08:25:00|15936|15850|15889|15830|15936|15861|15889|15830|204
1654590600000|2022-06-07 08:30:00|15888||15902||15903||15877||18
1654590900000|2022-06-07 08:35:00|15901|15837|15901|15837|15905|15837|15882|15837|50
1654591200000|2022-06-07 08:40:00|15900|15838|15907|15838|15924|15838|15873|15830|10
1654591500000|2022-06-07 08:45:00|15906|15840|15894|15832|15913|15845|15894|15830|0
1654591800000|2022-06-07 08:50:00|15893|15830|15891|15833|15904|15833|15877|15830|7
1654592100000|2022-06-07 08:55:00|15890|15830|15867|15830|15899|15830|15867|15830|0
1654592400000|2022-06-07 09:00:00|15866||15865||15881||15855||0
1654592700000|2022-06-07 09:05:00|15863||15877||15879||15856||0
1654593000000|2022-06-07 09:10:00|15885|15831|15883|15830|15902|15831|15883|15830|0
1654593300000|2022-06-07 09:15:00|15901|15836|15910|15844|15916|15852|15889|15836|0
1654593600000|2022-06-07 09:20:00|15895|15830|15914|15850|15914|15850|15891|15830|0
1654593900000|2022-06-07 09:25:00|15913|15851|15901|15839|15924|15863|15901|15835|0
1654594200000|2022-06-07 09:30:00|15907|15831|15924|15858|15924|15858|15906|15831|0
1654594500000|2022-06-07 09:35:00|15923|15849|15915|15846|15924|15850|15904|15840|0
1654594800000|2022-06-07 09:40:00|15911|15848|15904|15839|15924|15862|15904|15834|0
1654595100000|2022-06-07 09:45:00|15903|15841|15906|15847|15911|15847|15902|15841|0
1654595400000|2022-06-07 09:50:00|15905|15839|15904|15864|15914|15876|15901|15839|14
1654595700000|2022-06-07 09:55:00|15903|15863|15915|15842|15921|15863|15899|15830|86
1654596000000|2022-06-07 10:00:00|15924|15849|15915|15852|15940|15859|15915|15846|0
1654596300000|2022-06-07 10:05:00|15925|15854|15921|15859|15925|15859|15921|15854|0
1654596600000|2022-06-07 10:10:00|15912|15841|15903|15838|15914|15854|15898|15833|0
1654596900000|2022-06-07 10:15:00|15897|15830|15881|15830|15897|15830|15881|15830|0
1654597200000|2022-06-07 10:20:00|15904|15833|15886|15830|15904|15833|15876|15830|0
1654597500000|2022-06-07 10:25:00|15901|15833|15881|15838|15901|15838|15878|15830|0
1654597800000|2022-06-07 10:30:00|15901|15848|15895|15830|15901|15848|15885|15830|0
1654598100000|2022-06-07 10:35:00|15903|15865|15907|15865|15913|15865|15900|15865|0
1654598400000|2022-06-07 10:40:00|15915||15905||15915||15905||0
1654598700000|2022-06-07 10:45:00|15914|15872|15936|15872|15966|15872|15908|15872|0
1654599000000|2022-06-07 10:50:00|15938|15865|15929|15870|15941|15874|15926|15865|0
1654599300000|2022-06-07 10:55:00|15928|15865|15924|15865|15933|15871|15910|15865|0
1654599600000|2022-06-07 11:00:00|15900||15900||15900||15900||0
1654599900000|2022-06-07 11:05:00|15899||15899||15899||15899||0
1654600200000|2022-06-07 11:10:00|15895|15877|15899|15865|15900|15877|15889|15865|120
1654600500000|2022-06-07 11:15:00|15900||15900||15900||15898||0
1654600800000|2022-06-07 11:20:00|15898||15900||15900||15898||120
1654601100000|2022-06-07 11:25:00|15899||15900||15900||15899||0
1654602000000|2022-06-07 11:40:00|15894||15894||15894||15894||120
1654602300000|2022-06-07 11:45:00|15890||15900||15900||15890||37
1654602600000|2022-06-07 11:50:00|15899||15892||15899||15892||0
1654602900000|2022-06-07 11:55:00|15891||15889||15891||15889||0
1654603200000|2022-06-07 12:00:00|15885|15846|15876|15813|15886|15846|15865|15810|868
1654603500000|2022-06-07 12:05:00|15875|15814|15855|15800|15875|15815|15845|15800|10
1654603800000|2022-06-07 12:10:00|15850||15843||15854||15836||50
1654605900000|2022-06-07 12:45:00|15884|15809|15883|15810|15884|15810|15883|15809|20
1654606200000|2022-06-07 12:50:00|15896|15812|15872|15800|15896|15823|15872|15800|0
1654606500000|2022-06-07 12:55:00|15871||15866||15871||15866||0
1654606800000|2022-06-07 13:00:00|15863|15830|15863|15800|15863|15830|15863|15800|1
1654607100000|2022-06-07 13:05:00|15859||15849||15860||15838||100
1654607400000|2022-06-07 13:10:00|15848|15701|15796|15743|15848|15771|15796|15701|306
1654607700000|2022-06-07 13:15:00|15805||15800||15805||15800||0
1654608000000|2022-06-07 13:20:00|15850|15707|15768|15710|15850|15710|15768|15707|144
1654608300000|2022-06-07 13:25:00|15776|15711|15724|15715|15900|15720|15710|15300|2765
1654608600000|2022-06-07 13:30:00|15753|15699|15888|15817|15897|15840|15746|15660|2512
1654608900000|2022-06-07 13:35:00|15887|15812|16086|16047|16087|16047|15876|15793|7713
1654609200000|2022-06-07 13:40:00|16087|16063|16199|16159|16200|16175|16086|16046|7218
1654609500000|2022-06-07 13:45:00|16200|16161|16175|16150|16200|16175|16152|16109|10645
1654609800000|2022-06-07 13:50:00|16199|16149|16103|16068|16245|16204|16103|16060|12262
1654610100000|2022-06-07 13:55:00|16102|16058|15977|15928|16124|16068|15977|15927|4050
1654610400000|2022-06-07 14:00:00|15975|15930|15992|15948|15992|15984|15923|15901|5173
1654610700000|2022-06-07 14:05:00|15991|15955|15953|15920|16032|15981|15949|15920|2215
1654611000000|2022-06-07 14:10:00|15952|15919|15919|15903|16010|15983|15919|15903|6837
1654611300000|2022-06-07 14:15:00|15942|15906|15913|15890|15982|15924|15909|15890|1293
1654611600000|2022-06-07 14:20:00|15937|15892|15975|15947|15976|15947|15899|15880|2550
1654611900000|2022-06-07 14:25:00|15974|15946|16038|16022|16069|16037|15966|15946|8878
1654612200000|2022-06-07 14:30:00|16047|16021|16023|15992|16052|16029|16012|15987|4365
1654612500000|2022-06-07 14:35:00|16033|15997|16068|16039|16070|16065|16023|15994|2500
1654612800000|2022-06-07 14:40:00|16063|16044|16058|16041|16070|16069|16038|16015|3116
1654613100000|2022-06-07 14:45:00|16067|16040|16094|16077|16094|16081|16067|16040|1010
1654613400000|2022-06-07 14:50:00|16091|16071|16127|16112|16129|16116|16086|16071|3380
1654613700000|2022-06-07 14:55:00|16128|16114|16100|16082|16129|16123|16094|16066|2747
1654614000000|2022-06-07 15:00:00|16120|16086|16136|16117|16155|16137|16107|16085|3810
1654614300000|2022-06-07 15:05:00|16137|16116|16148|16119|16155|16137|16117|16100|1750
1654614600000|2022-06-07 15:10:00|16150|16121|16134|16109|16150|16134|16120|16100|2800
1654614900000|2022-06-07 15:15:00|16133|16100|16105|16097|16143|16120|16105|16097|3074
1654615200000|2022-06-07 15:20:00|16110|16105|16088|16073|16126|16105|16070|16045|3721
1654615500000|2022-06-07 15:25:00|16087|16068|16058|16037|16098|16077|16056|16037|3276
1654615800000|2022-06-07 15:30:00|16057|16030|16020|16001|16057|16030|16015|15990|3700
1654616100000|2022-06-07 15:35:00|16018|16002|16043|16019|16044|16019|16006|15987|2736
1654616400000|2022-06-07 15:40:00|16050|16022|16060|16040|16082|16070|16032|16008|2580
1654616700000|2022-06-07 15:45:00|16082|16037|16029|16016|16082|16053|16029|16016|703
1654617000000|2022-06-07 15:50:00|16028|16004|16043|16027|16068|16044|16020|15996|1380
1654617300000|2022-06-07 15:55:00|16055|16030|16100|16076|16130|16120|16052|16030|9330
1654617600000|2022-06-07 16:00:00|16104|16082|15994|15953|16107|16082|15971|15951|5216
1654617900000|2022-06-07 16:05:00|15970|15948|15955|15938|15978|15951|15937|15916|900
1654618200000|2022-06-07 16:10:00|15973|15942|15950|15928|15973|15944|15935|15916|1605
1654618500000|2022-06-07 16:15:00|15955|15930|15956|15930|15956|15930|15898|15880|550
1654618800000|2022-06-07 16:20:00|15958|15931|15966|15938|15966|15938|15950|15931|100
1654619100000|2022-06-07 16:25:00|15992|15957|15987|15964|16013|15983|15981|15957|770
1654619400000|2022-06-07 16:30:00|15980|15958|16048|16024|16080|16049|15978|15956|4416
1654619700000|2022-06-07 16:35:00|16059|16025|16023|16004|16059|16027|16022|15991|528
1654620000000|2022-06-07 16:40:00|16022|16005|16008|15980|16046|16020|16008|15980|1763
1654620300000|2022-06-07 16:45:00|16006|15981|15995|15967|16006|15981|15984|15959|700
1654620600000|2022-06-07 16:50:00|15979|15952|15987|15948|15987|15962|15971|15930|100
1654620900000|2022-06-07 16:55:00|15994|15958|16007|15982|16007|15996|15986|15958|3300
1654621200000|2022-06-07 17:00:00|16006|15983|16035|16015|16043|16015|16006|15982|700
1654621500000|2022-06-07 17:05:00|16040|16016|16049|16032|16063|16043|16025|16007|2267
1654621800000|2022-06-07 17:10:00|16048|16030|16028|16015|16048|16032|16028|16012|1697
1654622100000|2022-06-07 17:15:00|16030|16014|16026|15993|16034|16021|16014|15991|920
1654622400000|2022-06-07 17:20:00|16008|15990|15995|15976|16027|15992|15989|15971|1216
1654622700000|2022-06-07 17:25:00|15994|15977|15977|15957|15994|15977|15967|15950|700
1654623000000|2022-06-07 17:30:00|15985|15958|15990|15971|16005|15992|15971|15956|1621
1654623300000|2022-06-07 17:35:00|15992|15972|16002|15987|16033|16006|15992|15972|1540
1654623600000|2022-06-07 17:40:00|16014|15995|16012|15995|16027|15995|16012|15995|0
1654623900000|2022-06-07 17:45:00|16009|15996|16016|15997|16022|15997|16005|15986|2400
1654624200000|2022-06-07 17:50:00|16008|15995|16020|16001|16020|16007|16002|15987|2911
1654624500000|2022-06-07 17:55:00|16019|15990|16010|15995|16020|16002|16005|15989|1793
1654624800000|2022-06-07 18:00:00|16014|15996|16006|15996|16014|16004|16006|15990|701
1654625100000|2022-06-07 18:05:00|16013|16001|16047|16027|16054|16037|16012|15998|2307
1654625400000|2022-06-07 18:10:00|16055|16044|16059|16047|16059|16047|16048|16034|1900
1654625700000|2022-06-07 18:15:00|16071|16051|16065|16046|16074|16059|16065|16046|300
1654626000000|2022-06-07 18:20:00|16064|16042|16052|16042|16069|16043|16052|16042|500
1654626300000|2022-06-07 18:25:00|16051|16037|16032|16023|16051|16042|16032|16014|2500
1654626600000|2022-06-07 18:30:00|16031|16014|16036|16022|16054|16036|16017|15997|5100
1654626900000|2022-06-07 18:35:00|16050|16024|16032|16015|16050|16030|16029|16008|800
1654627200000|2022-06-07 18:40:00|16044|16017|16010|15990|16044|16025|16004|15988|4790
1654627500000|2022-06-07 18:45:00|16003|15988|16012|15973|16029|16003|15988|15965|1200
1654627800000|2022-06-07 18:50:00|16001|15972|15988|15966|16001|15974|15964|15951|1102
1654628100000|2022-06-07 18:55:00|15984|15964|16017|15999|16028|15999|15979|15964|200
1654628400000|2022-06-07 19:00:00|16016|16002|16021|16004|16050|16034|16013|15993|1476
1654628700000|2022-06-07 19:05:00|16014|15992|15990|15976|16022|16007|15990|15976|3043
1654629000000|2022-06-07 19:10:00|15993|15978|15993|15969|15996|15978|15965|15950|1807
1654629300000|2022-06-07 19:15:00|15998|15970|16041|16021|16060|16041|15983|15956|1100
1654629600000|2022-06-07 19:20:00|16039|16020|16021|15988|16039|16020|15988|15968|3231
1654629900000|2022-06-07 19:25:00|16014|15989|15994|15964|16014|15989|15971|15951|9841
1654630200000|2022-06-07 19:30:00|15993|15966|16006|15998|16010|15998|15981|15964|4234
1654630500000|2022-06-07 19:35:00|16007|15999|16041|16022|16086|16072|16005|15994|18673
1654630800000|2022-06-07 19:40:00|16040|16014|16028|16005|16049|16032|16015|16002|5420
1654631100000|2022-06-07 19:45:00|16029|16006|16018|16001|16055|16046|16017|16000|8201
1654631400000|2022-06-07 19:50:00|16027|16000|16056|16037|16074|16060|16018|15966|9459
1654631700000|2022-06-07 19:55:00|16059|16038|16004|16003|16074|16066|15995|15985|48175
1654632000000|2022-06-07 20:00:00|16014|16004|16196|15550|16196|16004|16014|15550|32659
1654633200000|2022-06-07 20:20:00|16071|15600|16071|15600|16071|15600|16071|15600|23
1654633500000|2022-06-07 20:25:00||15700||15700||15700||15700|100
1654633800000|2022-06-07 20:30:00|16130|15600|16196|15600|16196|15600|16130|15600|0
1654637700000|2022-06-07 21:35:00|||||||||1
1654639200000|2022-06-07 22:00:00|16075|15758|16040|15758|16075|15758|16040|15758|5
1654639800000|2022-06-07 22:10:00|16020||16020||16020||16020||20
1654640700000|2022-06-07 22:25:00|||||||||1
1654641900000|2022-06-07 22:45:00|||||||||1
1654644900000|2022-06-07 23:35:00|||||||||65
1654675200000|2022-06-08 08:00:00|16004|15915|15969|15919|16004|15935|15960|15912|15
1654675500000|2022-06-08 08:05:00|15980|15920|16013|15954|16060|15965|15964|15712|25
1654675800000|2022-06-08 08:10:00|16020|15957|16025|15969|16060|15995|16017|15712|354
1654676100000|2022-06-08 08:15:00|16024|15970|16029|15984|16045|15993|16017|15951|0
1654676400000|2022-06-08 08:20:00|16045|15985|16060|16025|16060|16025|16025|15712|200
1654676700000|2022-06-08 08:25:00|16070|16027|16157|16097|16430|16119|16070|15964|464
1654677000000|2022-06-08 08:30:00|16148|16077|16104|16064|16148|16077|16080|16029|0
1654677300000|2022-06-08 08:35:00|16110|16065|16092|16036|16430|16078|16084|15800|116
1654677600000|2022-06-08 08:40:00|16091|16040|16103|16052|16430|16063|16046|15712|110
1654677900000|2022-06-08 08:45:00|16123|16053|16132|16074|16430|16094|16112|15900|43
1654678200000|2022-06-08 08:50:00|16142|16075|16126|16071|16145|16091|16116|16070|0
1654678500000|2022-06-08 08:55:00|16123|16070|16134|16070|16134|16070|16102|16070|0
1654678800000|2022-06-08 09:00:00|16126||16100||16140||16100||5
1654679100000|2022-06-08 09:05:00|16095|15962|16065|15831|16100|16019|16060|15831|757
1654679400000|2022-06-08 09:10:00|16067|15998|16100|16065|16100|16068|16067|15912|20
1654679700000|2022-06-08 09:15:00|16092|16000|16145|16087|16430|16091|16059|15991|447
1654680000000|2022-06-08 09:20:00|16144|16090|16109|16047|16430|16100|16102|15712|279
1654680300000|2022-06-08 09:25:00|16118|16044|16104|16052|16144|16075|16098|16031|0
1654680600000|2022-06-08 09:30:00|16100|16043|16178|16123|16430|16153|16086|15857|110
1654680900000|2022-06-08 09:35:00|16186|16124|16216|16165|16430|16170|16171|15970|75
1654681200000|2022-06-08 09:40:00|16203|16155|16215|16168|16218|16175|16191|16136|40
1654681500000|2022-06-08 09:45:00|16214|16169|16148|16097|16214|16173|16148|15951|168
1654681800000|2022-06-08 09:50:00|16147|16074|16137|16082|16430|16084|16123|16065|30
1654682100000|2022-06-08 09:55:00|16136|16085|16168|16115|16171|16115|16114|15965|13
1654682400000|2022-06-08 10:00:00|16166|16104|16174|16116|16298|16124|16134|15958|35
1654682700000|2022-06-08 10:05:00|16173|16122|16140|16086|16173|16122|16140|16082|0
1654683000000|2022-06-08 10:10:00|16151|16087|16132|16075|16151|16090|16130|16068|45
1654683300000|2022-06-08 10:15:00|16141|16076|16160|16106|16430|16108|16130|16070|15
1654683600000|2022-06-08 10:20:00|16158|16107|16159|16105|16175|16120|16123|15888|342
1654683900000|2022-06-08 10:25:00|16158|16106|16123|16071|16169|16119|16123|15967|10
1654684200000|2022-06-08 10:30:00|16115|16072|16090|16036|16156|16087|16090|15712|160
1654684500000|2022-06-08 10:35:00|16104|16037|16142|16078|16430|16079|16104|16037|55
1654684800000|2022-06-08 10:40:00|16139|16079|16161|16090|16161|16090|16130|15934|55
1654685100000|2022-06-08 10:45:00|16157|16100|16135|16092|16157|16100|16131|16079|10
1654685400000|2022-06-08 10:50:00|16152|16093|16130|16085|16156|16100|16130|15950|56
1654685700000|2022-06-08 10:55:00|16138|16086|16125|16081|16138|16087|16122|16079|36
1654686000000|2022-06-08 11:00:00|16134|16095|16129|16103|16196|16124|16121|16095|71
1654686300000|2022-06-08 11:05:00|16143|16104|16154|16099|16196|16133|16142|16012|488
1654686600000|2022-06-08 11:10:00|16153|16102|16167|16111|16178|16127|16151|16102|32
1654686900000|2022-06-08 11:15:00|16196|16012|16163|16114|16196|16115|16163|16012|3
1654687200000|2022-06-08 11:20:00|16162|16117|16146|16101|16172|16117|16146|16101|60
1654687500000|2022-06-08 11:25:00|16148|16102|16144|16098|16156|16103|16144|16095|17
1654687800000|2022-06-08 11:30:00|16150|16099|16149|16100|16154|16105|16113|16012|394
1654688100000|2022-06-08 11:35:00|16148|16101|16151|16100|16162|16111|16142|16100|140
1654688400000|2022-06-08 11:40:00|16150|16102|16156|16104|16160|16107|16145|16102|0
1654688700000|2022-06-08 11:45:00|16155|16105|16146|16100|16155|16105|16146|16100|0
1654689000000|2022-06-08 11:50:00|16145|16099|16014|15935|16153|16099|15993|15758|3803
1654689300000|2022-06-08 11:55:00|16013|15945|15950|15911|16053|15999|15900|15758|1648
1654689600000|2022-06-08 12:00:00|15932|15944|15925|15865|15944|15944|15799|15758|3310
1654689900000|2022-06-08 12:05:00|15924|15857|15750|15700|15924|15858|15710|15616|5666
1654690200000|2022-06-08 12:10:00|15756|15701|15760|15727|15994|15796|15751|15700|7440
1654690500000|2022-06-08 12:15:00||15740||15728||15755||15727|3856
1654690800000|2022-06-08 12:20:00|15806|15739|15834|15773|15835|15773|15793|15739|108
1654691100000|2022-06-08 12:25:00|15842|15774|15903|15857|15917|15857|15830|15763|20
1654691400000|2022-06-08 12:30:00|15914|15840|15880|15838|15914|15842|15880|15823|250
1654691700000|2022-06-08 12:35:00||15820||15844||15845||15820|7
1654692000000|2022-06-08 12:40:00||15750||15855||15855||15750|200
1654692300000|2022-06-08 12:45:00|15900|15861|15880|15849|15911|15861|15880|15750|320
1654692600000|2022-06-08 12:50:00|15994|15850|15927|15879|15994|15887|15921|15845|325
1654692900000|2022-06-08 12:55:00|15877|15752|15950|15892|15950|15892|15877|15750|340
1654693200000|2022-06-08 13:00:00|15970|15903|15994|15933|15994|15935|15969|15903|204
1654693500000|2022-06-08 13:05:00||15923||15953||15953||15923|5
1654693800000|2022-06-08 13:10:00|15983|15825|15940|15911|15994|15946|15940|15750|500
1654694100000|2022-06-08 13:15:00|||||||||66
1654694400000|2022-06-08 13:20:00|15963|15904|15979|15916|15986|15918|15963|15902|5
1654694700000|2022-06-08 13:25:00|15975|15908|15951|15928|15975|15928|15929|15862|561
1654695000000|2022-06-08 13:30:00|15952|15960|16061|15998|16196|16105|15909|15871|21688
1654695300000|2022-06-08 13:35:00|16119|16041|16215|16190|16250|16193|16119|16041|12848
1654695600000|2022-06-08 13:40:00|16210|16184|16173|16125|16398|16358|16145|16098|24043
1654695900000|2022-06-08 13:45:00|16160|16090|16093|16036|16160|16123|16076|16033|7420
1654696200000|2022-06-08 13:50:00|16088|16038|16089|16058|16095|16063|15982|15951|12439
1654696500000|2022-06-08 13:55:00|16088|16060|15948|15924|16107|16069|15948|15924|7337
1654696800000|2022-06-08 14:00:00|15946|15926|16003|15979|16003|15979|15935|15911|3311
1654697100000|2022-06-08 14:05:00|16000|15980|15982|15953|16013|15984|15943|15910|3341
1654697400000|2022-06-08 14:10:00|15981|15952|15937|15903|16019|15991|15918|15901|6576
1654697700000|2022-06-08 14:15:00|15927|15905|16000|15961|16008|15983|15927|15901|5641
1654698000000|2022-06-08 14:20:00|15999|15976|16014|15993|16016|15993|15983|15961|2067
1654698300000|2022-06-08 14:25:00|16019|15990|15992|15962|16019|16001|15980|15962|4920
1654698600000|2022-06-08 14:30:00|15983|15964|16030|16009|16051|16023|15966|15951|4050
1654698900000|2022-06-08 14:35:00|16029|16010|16026|16000|16047|16022|16006|15986|4150
1654699200000|2022-06-08 14:40:00|16023|16001|16054|16022|16087|16056|16023|16001|8810
1654699500000|2022-06-08 14:45:00|16052|16023|16146|16113|16193|16167|16051|16023|4856
1654699800000|2022-06-08 14:50:00|16143|16129|16076|16036|16145|16129|16056|16034|3634
1654700100000|2022-06-08 14:55:00|16070|16042|16026|15990|16070|16042|16007|15980|4489
1654700400000|2022-06-08 15:00:00|16011|15985|16000|15991|16018|15991|15961|15943|2545
1654700700000|2022-06-08 15:05:00|16007|15983|16022|16005|16025|16007|16007|15983|1220
1654701000000|2022-06-08 15:10:00|16015|16003|16054|16036|16094|16056|16012|15986|2186
1654701300000|2022-06-08 15:15:00|16065|16041|16077|16055|16117|16093|16065|16038|1737
1654701600000|2022-06-08 15:20:00|16069|16045|16018|16000|16088|16081|16018|16000|4189
1654701900000|2022-06-08 15:25:00|16017|16001|16029|16000|16082|16050|16017|16000|4300
1654702200000|2022-06-08 15:30:00|16028|16011|15996|15976|16029|16011|15987|15966|1500
1654702500000|2022-06-08 15:35:00|15999|15975|15990|15975|16011|16000|15987|15975|2759
1654702800000|2022-06-08 15:40:00|16000|15977|15992|15960|16028|15999|15976|15958|5160
1654703100000|2022-06-08 15:45:00|16000|15974|16048|16020|16056|16049|15993|15961|6750
1654703400000|2022-06-08 15:50:00|16047|16022|16011|15993|16077|16047|16000|15974|3823
1654703700000|2022-06-08 15:55:00|16010|15986|16044|16017|16047|16030|16000|15986|2570
1654704000000|2022-06-08 16:00:00|16043|16015|16058|16030|16079|16052|16020|15996|2451
1654704300000|2022-06-08 16:05:00|16059|16031|16120|16097|16140|16108|16033|16025|3223
1654704600000|2022-06-08 16:10:00|16139|16096|16132|16114|16151|16119|16109|16096|1921
1654704900000|2022-06-08 16:15:00|16129|16112|16126|16109|16132|16112|16097|16078|1965
1654705200000|2022-06-08 16:20:00|16118|16111|16112|16088|16126|16114|16086|16054|1697
1654705500000|2022-06-08 16:25:00|16111|16091|16085|16057|16115|16102|16075|16052|1400
1654705800000|2022-06-08 16:30:00|16084|16058|16045|16022|16084|16058|16032|16008|1741
1654706100000|2022-06-08 16:35:00|16044|16020|16067|16046|16096|16076|16016|16000|5988
1654706400000|2022-06-08 16:40:00|16061|16042|16067|16052|16126|16100|16042|16030|3354
1654706700000|2022-06-08 16:45:00|16068|16050|16155|16135|16176|16150|16068|16050|6791
1654707000000|2022-06-08 16:50:00|16154|16136|16183|16159|16278|16261|16137|16115|27651
1654707300000|2022-06-08 16:55:00|16180|16160|16219|16189|16225|16189|16154|16124|4800
1654707600000|2022-06-08 17:00:00|16217|16187|16145|16114|16265|16199|16116|16102|5612
1654707900000|2022-06-08 17:05:00|16147|16126|16181|16159|16209|16183|16147|16126|6747
1654708200000|2022-06-08 17:10:00|16178|16153|16187|16164|16193|16167|16150|16121|1700
1654708500000|2022-06-08 17:15:00|16196|16168|16234|16216|16268|16232|16195|16168|19894
1654708800000|2022-06-08 17:20:00|16221|16210|16220|16197|16254|16233|16220|16196|2300
1654709100000|2022-06-08 17:25:00|16206|16198|16200|16185|16235|16209|16186|16171|5043
1654709400000|2022-06-08 17:30:00|16199|16184|16161|16142|16209|16199|16143|16122|4200
1654709700000|2022-06-08 17:35:00|16156|16143|16127|16108|16161|16143|16096|16090|5228
1654710000000|2022-06-08 17:40:00|16125|16103|16195|16158|16200|16164|16117|16102|6381
1654710300000|2022-06-08 17:45:00|16187|16160|16164|16133|16187|16160|16152|16123|1100
1654710600000|2022-06-08 17:50:00|16163|16134|16151|16127|16170|16137|16116|16090|1720
1654710900000|2022-06-08 17:55:00|16149|16115|16174|16143|16195|16156|16134|16115|3580
1654711200000|2022-06-08 18:00:00|16188|16145|16200|16179|16223|16202|16173|16145|700
1654711500000|2022-06-08 18:05:00|16199|16181|16182|16159|16205|16184|16173|16151|1550
1654711800000|2022-06-08 18:10:00|16180|16160|16198|16175|16199|16177|16159|16139|1590
1654712100000|2022-06-08 18:15:00|16200|16176|16193|16162|16200|16188|16158|16144|1404
1654712400000|2022-06-08 18:20:00|16190|16156|16156|16136|16198|16172|16155|16135|600
1654712700000|2022-06-08 18:25:00|16148|16135|16116|16096|16163|16142|16114|16090|500
1654713000000|2022-06-08 18:30:00|16133|16109|16097|16073|16160|16135|16097|16072|1082
1654713300000|2022-06-08 18:35:00|16095|16072|16100|16076|16127|16082|16049|16028|10511
1654713600000|2022-06-08 18:40:00|16128|16085|16133|16108|16151|16116|16113|16085|300
1654713900000|2022-06-08 18:45:00|16139|16109|16142|16109|16162|16126|16132|16106|100
1654714200000|2022-06-08 18:50:00|16141|16114|16122|16099|16141|16114|16115|16099|808
1654714500000|2022-06-08 18:55:00|16117|16084|16135|16110|16140|16118|16109|16084|200
1654714800000|2022-06-08 19:00:00|16140|16103|16103|16083|16150|16124|16103|16078|1130
1654715100000|2022-06-08 19:05:00|16104|16085|16114|16087|16115|16089|16080|16054|1632
1654715400000|2022-06-08 19:10:00|16108|16089|16131|16106|16144|16114|16105|16089|3126
1654715700000|2022-06-08 19:15:00|16130|16102|16150|16126|16165|16126|16129|16102|890
1654716000000|2022-06-08 19:20:00|16149|16124|16191|16173|16191|16173|16135|16118|945
1654716300000|2022-06-08 19:25:00|16199|16172|16172|16150|16199|16177|16147|16127|2200
1654716600000|2022-06-08 19:30:00|16171|16151|16231|16209|16231|16209|16160|16139|1815
1654716900000|2022-06-08 19:35:00|16224|16201|16181|16171|16224|16208|16181|16158|4062
1654717200000|2022-06-08 19:40:00|16180|16157|16226|16207|16228|16208|16170|16155|1426
1654717500000|2022-06-08 19:45:00|16224|16212|16159|16138|16224|16212|16158|16127|5586
1654717800000|2022-06-08 19:50:00|16170|16143|16136|16118|16193|16171|16123|16110|13315
1654718100000|2022-06-08 19:55:00|16138|16123|16173|16156|16183|16170|16127|16108|18062
1654718400000|2022-06-08 20:00:00|16178|16146|16196|16132|16196|16146|16178|16132|26207
1654719000000|2022-06-08 20:10:00|16238|16047|16241|16047|16241|16047|16238|16047|37
1654719600000|2022-06-08 20:20:00||16108||16108||16108||16108|0
1654719900000|2022-06-08 20:25:00|||||||||1
1654720800000|2022-06-08 20:40:00||16121||16108||16121||16108|75
1654723200000|2022-06-08 21:20:00|||||||||30
1654725900000|2022-06-08 22:05:00|||||||||2
1654728000000|2022-06-08 22:40:00|||||||||14
1654729500000|2022-06-08 23:05:00|||||||||20
1654730400000|2022-06-08 23:20:00|||||||||3
1654731000000|2022-06-08 23:30:00|||||||||2
1654732200000|2022-06-08 23:50:00|||||||||4
1654732500000|2022-06-08 23:55:00|||||||||1
1654761600000|2022-06-09 08:00:00|16105|16048|16155|16098|16430|16110|16100|15877|180
1654761900000|2022-06-09 08:05:00|16284|16091|16161|16091|16430|16131|16113|15877|495
1654762200000|2022-06-09 08:10:00|16160|16092|16158|16102|16430|16102|16106|15871|90
1654762500000|2022-06-09 08:15:00|16159|16103|16116|16058|16159|16103|16112|16045|24
1654762800000|2022-06-09 08:20:00|16115|16060|16133|16075|16430|16086|16103|16042|25
1654763100000|2022-06-09 08:25:00|16141|16076|16172|16111|16430|16131|16102|15881|807
1654763400000|2022-06-09 08:30:00|16171|16109|16150|16110|16191|16132|16149|15934|75
1654763700000|2022-06-09 08:35:00||16111||16122||16122||16101|152
1654764000000|2022-06-09 08:40:00||16123||16115||16123||16090|0
1654764300000|2022-06-09 08:45:00|16166|16111|16218|16160|16430|16167|16166|15913|673
1654764600000|2022-06-09 08:50:00|16226|16161|16219|16172|16430|16174|16166|15913|684
1654764900000|2022-06-09 08:55:00|16227|16035|16241|16194|16247|16202|16217|15996|102
1654765200000|2022-06-09 09:00:00|16239|16196|16176|16135|16242|16197|16158|15979|70
1654765500000|2022-06-09 09:05:00|16175|16127|16175|16114|16176|16137|16171|16108|0
1654765800000|2022-06-09 09:10:00|16174|16117|16163|16114|16176|16122|16131|16067|0
1654766100000|2022-06-09 09:15:00|16176|16137|16162|16108|16176|16137|16161|16086|0
1654766400000|2022-06-09 09:20:00|16170|16111|16150|16096|16172|16113|16140|16079|0
1654766700000|2022-06-09 09:25:00|16148|16101|16126|16076|16162|16103|16126|16067|0
1654767000000|2022-06-09 09:30:00|16176|16077|16132|16082|16176|16101|16104|15957|185
1654767300000|2022-06-09 09:35:00|16131|16083|16112|16072|16145|16088|16112|16071|155
1654767600000|2022-06-09 09:40:00|16122|16074|16114|16071|16176|16093|16112|15935|25
1654767900000|2022-06-09 09:45:00|16130|16080|16122|16074|16176|16089|16121|16065|5
1654768200000|2022-06-09 09:50:00|16115|16077|16113|16070|16125|16077|16113|16065|0
1654768500000|2022-06-09 09:55:00|16121|16064|16116|16068|16176|16068|16102|15945|50
1654768800000|2022-06-09 10:00:00|16115|16075|16120|16070|16176|16082|16103|16058|65
1654769100000|2022-06-09 10:05:00|16117|16071|16109|16072|16136|16078|16109|16063|10
1654769400000|2022-06-09 10:10:00|16108|16064|16116|16067|16176|16070|16083|15934|50
1654769700000|2022-06-09 10:15:00|16133|16085|16157|16100|16176|16126|16133|16085|5
1654770000000|2022-06-09 10:20:00|16168|16105|16176|16125|16176|16131|16154|16090|0
1654770300000|2022-06-09 10:25:00|16175|16090|16149|16105|16175|16121|16138|16090|2
1654770600000|2022-06-09 10:30:00|16176|16116|16244|16190|16279|16199|16176|16116|202
1654770900000|2022-06-09 10:35:00|16252|16199|16173|16117|16296|16234|16173|16090|30
1654771200000|2022-06-09 10:40:00|16170|16108|16159|16098|16180|16112|16148|16090|5
1654771500000|2022-06-09 10:45:00|16158|16099|16150|16099|16180|16115|16146|16090|0
1654771800000|2022-06-09 10:50:00|16159|16100|16160|16123|16181|16129|16141|16090|0
1654772100000|2022-06-09 10:55:00|16157|16125|16174|16114|16207|16162|16156|16099|100
1654772400000|2022-06-09 11:00:00|16173|16150|16184|16150|16198|16150|16173|16150|0
1654772700000|2022-06-09 11:05:00|16182|16154|16221|16172|16223|16177|16182|16154|37
1654773000000|2022-06-09 11:10:00|16223|16175|16193|16156|16358|16212|16193|16150|78
1654773300000|2022-06-09 11:15:00|16191|16150|16195|16136|16219|16151|16172|16090|300
1654773600000|2022-06-09 11:20:00|16192|16137|16216|16154|16298|16233|16185|16090|5
1654773900000|2022-06-09 11:25:00|16214|16157|16232|16185|16238|16185|16178|16116|0
1654774200000|2022-06-09 11:30:00|16231|16186|16222|16177|16242|16190|16220|16170|0
1654774500000|2022-06-09 11:35:00|16218|16167|16227|16177|16240|16188|16218|16167|0
1654774800000|2022-06-09 11:40:00|16222|16178|16292|16205|16430|16215|16222|16090|5
1654775100000|2022-06-09 11:45:00|16291|16151|16266|16159|16430|16161|16222|16136|769
1654775400000|2022-06-09 11:50:00|16244|16160|16160|16120|16244|16160|16160|16090|547
1654775700000|2022-06-09 11:55:00|16159|16122|16149|16090|16160|16126|16149|16090|77
1654776000000|2022-06-09 12:00:00|16145|16099|16178|16121|16188|16125|16145|16092|5
1654776300000|2022-06-09 12:05:00|16177|16111|16177|16119|16430|16139|16165|16111|40
1654776600000|2022-06-09 12:10:00|16174|16105|16172|16116|16186|16128|16165|16105|0
1654776900000|2022-06-09 12:15:00|16171||16169||16171||16169||0
1654777200000|2022-06-09 12:20:00|16208|16157|16214|16158|16224|16164|16193|16133|5
1654777500000|2022-06-09 12:25:00|16222|16159|16430|16150|16430|16195|16216|16138|4
1654777800000|2022-06-09 12:30:00|16249|16157|16185|16123|16430|16176|16175|16113|0
1654778100000|2022-06-09 12:35:00|16183|16115|16152|16090|16194|16132|16144|16090|5
1654778400000|2022-06-09 12:40:00|16149|16079|16101|16058|16150|16079|16101|16058|642
1654778700000|2022-06-09 12:45:00|16098|15939|16025|15965|16124|16025|16025|15939|565
1654779000000|2022-06-09 12:50:00|16024|15957|15974|15914|16033|15961|15974|15817|45
1654779300000|2022-06-09 12:55:00|15984|15916|16096|16046|16174|16046|15981|15913|273
1654779600000|2022-06-09 13:00:00|16106||16123||16132||16102||9
1654779900000|2022-06-09 13:05:00|16122|16087|16162|16087|16178|16099|16113|16087|25
1654780200000|2022-06-09 13:10:00|16170|16094|16132|16087|16179|16100|16132|16087|110
1654780500000|2022-06-09 13:15:00|16144|16089|16140|16101|16168|16106|16127|16087|91
1654780800000|2022-06-09 13:20:00|16139|16102|16139|16087|16140|16102|16139|16087|118
1654781100000|2022-06-09 13:25:00|16140|16088|16199|16104|16430|16122|16140|16087|300
1654781400000|2022-06-09 13:30:00|16206|16106|15936|15871|16243|16176|15901|15867|7444
1654781700000|2022-06-09 13:35:00|15945|15872|15889|15853|16029|15963|15868|15831|5715
1654782000000|2022-06-09 13:40:00|15891|15852|15790|15760|15975|15903|15766|15724|8019
1654782300000|2022-06-09 13:45:00|15775|15765|15796|15759|15880|15827|15743|15705|12824
1654782600000|2022-06-09 13:50:00|15780|15761|15833|15790|15900|15875|15775|15761|5288
1654782900000|2022-06-09 13:55:00|15831|15772|15698|15666|15831|15788|15691|15660|11391
1654783200000|2022-06-09 14:00:00|15724|15696|15660|15637|15768|15722|15642|15628|8799
1654783500000|2022-06-09 14:05:00|15657|15634|15599|15576|15657|15634|15585|15560|7276
1654783800000|2022-06-09 14:10:00|15597|15574|15636|15603|15647|15603|15559|15531|5955
1654784100000|2022-06-09 14:15:00|15635|15604|15630|15598|15723|15683|15612|15583|5614
1654784400000|2022-06-09 14:20:00|15627|15599|15585|15552|15669|15640|15574|15551|5874
1654784700000|2022-06-09 14:25:00|15571|15554|15673|15649|15700|15673|15571|15553|3814
1654785000000|2022-06-09 14:30:00|15674|15650|15626|15599|15674|15655|15619|15595|3728
1654785300000|2022-06-09 14:35:00|15625|15601|15683|15655|15690|15660|15611|15588|4259
1654785600000|2022-06-09 14:40:00|15682|15651|15556|15526|15683|15651|15524|15509|6248
1654785900000|2022-06-09 14:45:00|15554|15535|15539|15507|15566|15544|15496|15469|5309
1654786200000|2022-06-09 14:50:00|15523|15500|15511|15489|15556|15535|15503|15479|3579
1654786500000|2022-06-09 14:55:00|15510|15488|15487|15479|15510|15490|15481|15464|10454
1654786800000|2022-06-09 15:00:00|15484|15480|15447|15438|15495|15484|15443|15423|27289
1654787100000|2022-06-09 15:05:00|15443|15440|15487|15465|15488|15465|15442|15438|7957
1654787400000|2022-06-09 15:10:00|15486|15466|15489|15468|15490|15480|15429|15406|5319
1654787700000|2022-06-09 15:15:00|15485|15459|15430|15410|15485|15459|15415|15400|5639
1654788000000|2022-06-09 15:20:00|15427|15407|15434|15417|15459|15437|15408|15399|7029
1654788300000|2022-06-09 15:25:00|15432|15404|15383|15370|15446|15423|15383|15369|10661
1654788600000|2022-06-09 15:30:00|15379|15362|15410|15395|15433|15415|15372|15360|5481
1654788900000|2022-06-09 15:35:00|15423|15392|15444|15427|15459|15447|15419|15392|4839
1654789200000|2022-06-09 15:40:00|15439|15421|15394|15376|15450|15436|15389|15368|4325
1654789500000|2022-06-09 15:45:00|15382|15354|15400|15383|15451|15434|15382|15354|9482
1654789800000|2022-06-09 15:50:00|15397|15377|15420|15395|15422|15396|15335|15316|6111
1654790100000|2022-06-09 15:55:00|15422|15396|15455|15437|15466|15450|15416|15395|4485
1654790400000|2022-06-09 16:00:00|15449|15438|15407|15385|15474|15448|15405|15381|5022
1654790700000|2022-06-09 16:05:00|15406|15383|15303|15291|15407|15383|15303|15284|4602
1654791000000|2022-06-09 16:10:00|15307|15293|15367|15352|15397|15378|15303|15282|18904
1654791300000|2022-06-09 16:15:00|15366|15354|15373|15348|15381|15359|15347|15335|800
1654791600000|2022-06-09 16:20:00|15371|15356|15400|15385|15414|15400|15369|15348|3332
1654791900000|2022-06-09 16:25:00|15399|15375|15354|15341|15399|15376|15354|15341|1213
1654792200000|2022-06-09 16:30:00|15353|15329|15366|15350|15381|15359|15333|15309|2554
1654792500000|2022-06-09 16:35:00|15367|15349|15321|15303|15389|15366|15315|15300|4130
1654792800000|2022-06-09 16:40:00|15326|15314|15343|15318|15347|15319|15308|15281|3605
1654793100000|2022-06-09 16:45:00|15321|15307|15319|15302|15346|15320|15305|15283|3545
1654793400000|2022-06-09 16:50:00|15317|15300|15305|15299|15325|15314|15302|15299|9712
1654793700000|2022-06-09 16:55:00|15306|15300|15306|15285|15320|15311|15245|15230|8309
1654794000000|2022-06-09 17:00:00|15299|15276|15251|15235|15306|15295|15251|15232|4255
1654794300000|2022-06-09 17:05:00|15252|15236|15287|15264|15298|15276|15252|15233|2100
1654794600000|2022-06-09 17:10:00|15282|15260|15233|15210|15289|15263|15228|15210|2800
1654794900000|2022-06-09 17:15:00|15228|15212|15199|15180|15229|15212|15187|15162|7639
1654795200000|2022-06-09 17:20:00|15200|15183|15188|15169|15203|15186|15178|15166|2316
1654795500000|2022-06-09 17:25:00|15176|15168|15202|15189|15254|15230|15171|15152|7381
1654795800000|2022-06-09 17:30:00|15204|15176|15226|15212|15231|15219|15182|15167|2394
1654796100000|2022-06-09 17:35:00|15225|15211|15219|15206|15232|15211|15198|15182|4193
1654796400000|2022-06-09 17:40:00|15218|15200|15169|15153|15218|15200|15169|15153|1709
1654796700000|2022-06-09 17:45:00|15177|15159|15177|15163|15203|15200|15168|15151|6377
1654797000000|2022-06-09 17:50:00|15175|15166|15213|15198|15228|15210|15175|15166|4471
1654797300000|2022-06-09 17:55:00|15212|15200|15198|15184|15222|15210|15187|15174|5564
1654797600000|2022-06-09 18:00:00|15196|15182|15174|15160|15197|15182|15162|15150|1500
1654797900000|2022-06-09 18:05:00|15171|15159|15166|15150|15185|15166|15145|15132|3155
1654798200000|2022-06-09 18:10:00|15165|15145|15166|15147|15176|15165|15142|15132|4070
1654798500000|2022-06-09 18:15:00|15159|15141|15187|15171|15207|15184|15153|15132|1753
1654798800000|2022-06-09 18:20:00|15197|15175|15177|15156|15200|15185|15167|15150|1068
1654799100000|2022-06-09 18:25:00|15176|15148|15197|15178|15201|15191|15166|15142|1540
1654799400000|2022-06-09 18:30:00|15196|15177|15138|15120|15196|15177|15130|15111|2161
1654799700000|2022-06-09 18:35:00|15137|15126|15122|15109|15138|15126|15112|15100|7312
1654800000000|2022-06-09 18:40:00|15123|15111|15144|15124|15159|15138|15119|15110|3157
1654800300000|2022-06-09 18:45:00|15143|15125|15174|15151|15186|15164|15140|15124|2373
1654800600000|2022-06-09 18:50:00|15169|15150|15150|15134|15172|15163|15147|15132|3857
1654800900000|2022-06-09 18:55:00|15148|15132|15108|15086|15148|15132|15100|15081|1763
1654801200000|2022-06-09 19:00:00|15107|15081|15076|15055|15113|15099|15059|15050|3528
1654801500000|2022-06-09 19:05:00|15069|15053|15094|15076|15102|15083|15060|15045|3869
1654801800000|2022-06-09 19:10:00|15102|15086|15103|15095|15113|15097|15080|15064|2459
1654802100000|2022-06-09 19:15:00|15102|15089|15129|15108|15130|15113|15102|15089|2442
1654802400000|2022-06-09 19:20:00|15123|15107|15120|15103|15133|15126|15109|15090|3741
1654802700000|2022-06-09 19:25:00|15118|15100|15103|15091|15122|15109|15094|15089|3190
1654803000000|2022-06-09 19:30:00|15104|15092|15137|15127|15153|15134|15104|15091|1847
1654803300000|2022-06-09 19:35:00|15145|15128|15154|15144|15161|15147|15132|15127|3850
1654803600000|2022-06-09 19:40:00|15150|15141|15070|15060|15150|15141|15066|15060|5624
1654803900000|2022-06-09 19:45:00|15069|15061|15062|15055|15073|15070|15048|15037|15153
1654804200000|2022-06-09 19:50:00|15063|15053|15029|15017|15106|15089|15027|15011|22487
1654804500000|2022-06-09 19:55:00|15037|15019|14932|14917|15037|15019|14932|14917|54390
1654804800000|2022-06-09 20:00:00|||||||||57251
1654805100000|2022-06-09 20:05:00|14897|14800|14897|14800|14897|14800|14897|14800|1163
1654806000000|2022-06-09 20:20:00|15000|14830|15000|14800|15000|14830|15000|14800|893
1654806900000|2022-06-09 20:35:00||14802||14800||14802||14800|1
1654807500000|2022-06-09 20:45:00||14883||14883||14883||14883|2
1654807800000|2022-06-09 20:50:00|14999||14999||14999||14999||0
1654808400000|2022-06-09 21:00:00|||||||||20
1654808700000|2022-06-09 21:05:00|||||||||23
1654810800000|2022-06-09 21:40:00|15000|14894|15000|14894|15000|14894|15000|14894|2
1654812300000|2022-06-09 22:05:00|||||||||11
1654812900000|2022-06-09 22:15:00|||||||||1
1654813200000|2022-06-09 22:20:00|14997|14800|14997|14872|14997|14872|14997|14800|0
1654813500000|2022-06-09 22:25:00|||||||||1
1654813800000|2022-06-09 22:30:00|14964||15100||15100||14964||37
1654814400000|2022-06-09 22:40:00|14986||14986||14986||14986||91
1654814700000|2022-06-09 22:45:00|15200|14800|15019|14887|15200|14887|15019|14800|61
1654815000000|2022-06-09 22:50:00||14800||14800||14800||14800|0
1654815300000|2022-06-09 22:55:00|||||||||88
1654815900000|2022-06-09 23:05:00|||||||||35
1654816200000|2022-06-09 23:10:00|15200||15200||15200||15200||12
1654816500000|2022-06-09 23:15:00||14950||14800||14950||14800|101
1654817400000|2022-06-09 23:30:00|||||||||62
1654818900000|2022-06-09 23:55:00|||||||||11
1654848000000|2022-06-10 08:00:00|15000|14942|15040|14988|15158|14991|14981|14928|248
1654848300000|2022-06-10 08:05:00|15049|14990|15058|15003|15069|15019|15043|14985|120
1654848600000|2022-06-10 08:10:00|15054|15004|15088|15031|15093|15046|15050|15000|10
1654848900000|2022-06-10 08:15:00|15087|15011|15074|15017|15087|15023|15073|15010|0
1654849200000|2022-06-10 08:20:00|15073|15008|15095|15043|15218|15060|15059|14960|195
1654849500000|2022-06-10 08:25:00|15094|15046|15038|14986|15131|15062|15035|14978|51
1654849800000|2022-06-10 08:30:00|15037|14979|15006|14960|15174|14980|15004|14960|28
1654850100000|2022-06-10 08:35:00|15005|14950|14918|14868|15050|14950|14908|14700|892
1654850400000|2022-06-10 08:40:00|14928|14869|15059|15007|15059|15007|14921|14869|345
1654850700000|2022-06-10 08:45:00|15057|14999|15087|15038|15112|15043|15046|14975|227
1654851000000|2022-06-10 08:50:00|15086|15039|15024|14977|15119|15045|15000|14975|328
1654851300000|2022-06-10 08:55:00|15009|14978|15038|14977|15062|15004|15009|14895|420
1654851600000|2022-06-10 09:00:00|15046|14979|15031|14982|15046|14994|15026|14967|231
1654851900000|2022-06-10 09:05:00|15041|14974|15082|15027|15087|15027|15032|14974|0
1654852200000|2022-06-10 09:10:00|15081|15028|15149|15101|15183|15101|15078|15028|339
1654852500000|2022-06-10 09:15:00|15148|14971|15170|15114|15175|15122|15083|14967|70
1654852800000|2022-06-10 09:20:00|15167|15104|15135|15083|15278|15124|15127|14967|51
1654853100000|2022-06-10 09:25:00|15132|15084|15033|14967|15132|15084|15033|14967|430
1654853400000|2022-06-10 09:30:00|15026|14973|15050|15007|15050|15007|15011|14967|0
1654853700000|2022-06-10 09:35:00|15049|15008|15050|15008|15050|15008|15049|15008|5
1654854000000|2022-06-10 09:40:00|15060|15009|15060|15050|15060|15050|15060|15009|515
1654854300000|2022-06-10 09:45:00|15046|14967|15046|14998|15046|14998|15046|14967|1562
1654854600000|2022-06-10 09:50:00|15045|14990|15038|15000|15051|15000|14997|14967|13
1654854900000|2022-06-10 09:55:00|15037|15018|15060|15027|15060|15027|15035|15018|10
1654855200000|2022-06-10 10:00:00||15028||15017||15031||15008|0
1654855500000|2022-06-10 10:05:00|15057|15018|15049|15000|15057|15028|15043|15000|0
1654855800000|2022-06-10 10:10:00|15048|15002|15047|15000|15055|15002|15044|15000|0
1654856100000|2022-06-10 10:15:00|15045||15041||15053||15041||0
1654856400000|2022-06-10 10:20:00|15049|15003|15060|15001|15060|15039|15041|15001|0
1654856700000|2022-06-10 10:25:00|15059|15018|15060|15032|15060|15032|15059|15018|9
1654857000000|2022-06-10 10:30:00|15071|15028|15098|15048|15179|15055|15071|15028|213
1654857300000|2022-06-10 10:35:00|15097|15042|15093|15048|15097|15048|15093|15015|37
1654857600000|2022-06-10 10:40:00|15092|15040|15075|15028|15092|15042|15075|15026|0
1654857900000|2022-06-10 10:45:00|15074|15036|15073|15034|15080|15038|15072|15033|0
1654858200000|2022-06-10 10:50:00|15072|15035|15127|15070|15196|15070|15072|15026|9
1654858500000|2022-06-10 10:55:00|15126|15072|15090|15041|15134|15075|15083|15027|0
1654858800000|2022-06-10 11:00:00|15089|15033|15103|15058|15120|15058|15088|15033|5
1654859100000|2022-06-10 11:05:00|15112|15000|15030|15013|15117|15020|15030|15000|327
1654859400000|2022-06-10 11:10:00|15039|15000|15058|15012|15058|15012|15039|15000|19
1654859700000|2022-06-10 11:15:00|15057|15000|15058|15010|15058|15010|15053|15000|0
1654860000000|2022-06-10 11:20:00|15030|15001|15030|15000|15030|15005|15030|15000|23
1654860300000|2022-06-10 11:25:00|15058|15001|15046|15006|15058|15006|15046|15001|482
1654860600000|2022-06-10 11:30:00|15045|15007|15058|15021|15058|15036|15044|15007|454
1654860900000|2022-06-10 11:35:00||15022||15012||15025||15006|0
1654861200000|2022-06-10 11:40:00||15004||15019||15019||15004|326
1654861500000|2022-06-10 11:45:00|15057|15020|15058|15009|15058|15020|15057|15002|20
1654861800000|2022-06-10 11:50:00|15057|15001|15058|15008|15058|15008|15047|15000|0
1654862100000|2022-06-10 11:55:00|15057|15009|15058|15010|15058|15013|15057|15001|0
1654862400000|2022-06-10 12:00:00|15065|15030|15121|15065|15195|15069|15065|15030|434
1654862700000|2022-06-10 12:05:00|15144|15068|15090|15061|15165|15092|15090|15061|120
1654863600000|2022-06-10 12:20:00|15089||15090||15090||15088||66
1654863900000|2022-06-10 12:25:00|||||||||207
1654864200000|2022-06-10 12:30:00|15084|15030|14861|14800|15090|15030|14861|14800|8227
1654864500000|2022-06-10 12:35:00|14859|14801|14950|14875|15090|14943|14859|14800|1867
1654864800000|2022-06-10 12:40:00|14943|14906|14943|14900|14943|14921|14939|14899|510
1654865100000|2022-06-10 12:45:00|14938|14901|14900|14886|14943|14901|14900|14830|572
1654865400000|2022-06-10 12:50:00|14899|14830|14820|14807|14899|14855|14820|14807|3337
1654865700000|2022-06-10 12:55:00|14800|14800|14747|14721|14800|14800|14727|14700|2107
1654866000000|2022-06-10 13:00:00|14800|14722|14807|14764|14820|14764|14745|14700|1867
1654866300000|2022-06-10 13:05:00||14766||14769||14769||14766|0
1654866600000|2022-06-10 13:10:00|14820|14777|14844|14796|14844|14796|14800|14760|1039
1654866900000|2022-06-10 13:15:00|14852|14785|14833|14775|14852|14799|14826|14710|135
1654867200000|2022-06-10 13:20:00|14843|14783|14774|14729|14900|14793|14774|14710|3832
1654867500000|2022-06-10 13:25:00|14968|14742|14832|14749|15045|14752|14788|14710|2719
1654867800000|2022-06-10 13:30:00|14887|14789|15004|14959|15110|15020|14870|14789|28006
1654868100000|2022-06-10 13:35:00|14942|14863|14889|14813|14947|14875|14751|14700|19128
1654868400000|2022-06-10 13:40:00|14888|14812|14775|14729|14929|14860|14753|14702|8083
1654868700000|2022-06-10 13:45:00|14773|14743|14708|14679|14773|14747|14658|14638|10533
1654869000000|2022-06-10 13:50:00|14706|14667|14615|14587|14708|14683|14577|14550|10723
1654869300000|2022-06-10 13:55:00|14624|14588|14637|14597|14669|14651|14608|14570|4347
1654869600000|2022-06-10 14:00:00|14614|14569|14561|14534|14614|14574|14507|14488|15259
1654869900000|2022-06-10 14:05:00|14560|14532|14506|14473|14608|14567|14460|14452|3980
1654870200000|2022-06-10 14:10:00|14493|14463|14421|14386|14503|14479|14378|14361|13863
1654870500000|2022-06-10 14:15:00|14417|14385|14434|14409|14437|14409|14379|14351|2900
1654870800000|2022-06-10 14:20:00|14437|14410|14454|14422|14462|14430|14388|14359|5370
1654871100000|2022-06-10 14:25:00|14452|14425|14476|14447|14518|14490|14450|14422|11883
1654871400000|2022-06-10 14:30:00|14474|14441|14499|14464|14508|14484|14447|14423|10425
1654871700000|2022-06-10 14:35:00|14500|14466|14469|14436|14529|14505|14454|14423|2540
1654872000000|2022-06-10 14:40:00|14451|14421|14470|14442|14472|14447|14425|14401|2449
1654872300000|2022-06-10 14:45:00|14469|14454|14445|14425|14469|14460|14401|14391|3520
1654872600000|2022-06-10 14:50:00|14446|14428|14450|14418|14495|14468|14442|14413|2701
1654872900000|2022-06-10 14:55:00|14432|14413|14362|14338|14432|14413|14356|14338|3855
1654873200000|2022-06-10 15:00:00|14358|14334|14406|14380|14413|14387|14349|14332|7072
1654873500000|2022-06-10 15:05:00|14403|14371|14446|14426|14446|14426|14383|14363|7154
1654873800000|2022-06-10 15:10:00|14442|14427|14440|14423|14483|14466|14422|14390|8541
1654874100000|2022-06-10 15:15:00|14448|14424|14481|14462|14498|14479|14435|14418|6578
1654874400000|2022-06-10 15:20:00|14491|14469|14419|14399|14491|14473|14412|14385|6324
1654874700000|2022-06-10 15:25:00|14416|14387|14370|14362|14419|14400|14354|14337|7749
1654875000000|2022-06-10 15:30:00|14368|14365|14359|14337|14382|14368|14331|14324|4305
1654875300000|2022-06-10 15:35:00|14358|14329|14295|14273|14358|14335|14277|14260|3600
1654875600000|2022-06-10 15:40:00|14287|14270|14292|14271|14303|14292|14258|14234|5886
1654875900000|2022-06-10 15:45:00|14279|14254|14263|14245|14301|14286|14263|14245|8786
1654876200000|2022-06-10 15:50:00|14274|14253|14245|14228|14291|14264|14241|14225|5517
1654876500000|2022-06-10 15:55:00|14243|14227|14235|14223|14245|14231|14201|14193|6293
1654876800000|2022-06-10 16:00:00|14221|14203|14244|14222|14288|14255|14199|14181|6256
1654877100000|2022-06-10 16:05:00|14243|14227|14242|14219|14273|14247|14220|14206|4194
1654877400000|2022-06-10 16:10:00|14232|14232|14208|14182|14238|14234|14191|14173|9582
1654877700000|2022-06-10 16:15:00|14207|14187|14246|14229|14254|14235|14207|14187|5910
1654878000000|2022-06-10 16:20:00|14251|14231|14218|14190|14251|14238|14207|14179|8616
1654878300000|2022-06-10 16:25:00|14212|14189|14199|14186|14221|14202|14189|14171|7542
1654878600000|2022-06-10 16:30:00|14198|14181|14225|14200|14228|14212|14198|14181|5358
1654878900000|2022-06-10 16:35:00|14234|14205|14234|14215|14254|14235|14218|14205|8637
1654879200000|2022-06-10 16:40:00|14232|14213|14217|14201|14250|14237|14215|14201|8825
1654879500000|2022-06-10 16:45:00|14213|14204|14159|14148|14213|14204|14154|14140|6760
1654879800000|2022-06-10 16:50:00|14151|14140|14126|14107|14153|14140|14123|14106|5031
1654880100000|2022-06-10 16:55:00|14125|14108|14140|14123|14164|14140|14111|14104|6217
1654880400000|2022-06-10 17:00:00|14141|14124|14104|14087|14141|14124|14079|14070|4759
1654880700000|2022-06-10 17:05:00|14099|14075|14081|14063|14104|14083|14073|14053|3892
1654881000000|2022-06-10 17:10:00|14082|14067|14053|14038|14093|14072|14051|14029|2973
1654881300000|2022-06-10 17:15:00|14052|14026|14074|14053|14074|14060|14030|14011|13073
1654881600000|2022-06-10 17:20:00|14073|14054|14058|14038|14075|14054|14050|14030|3976
1654881900000|2022-06-10 17:25:00|14063|14043|14108|14088|14108|14088|14063|14041|3402
1654882200000|2022-06-10 17:30:00|14103|14087|14128|14106|14132|14108|14100|14086|2852
1654882500000|2022-06-10 17:35:00|14133|14107|14157|14130|14174|14158|14116|14101|3759
1654882800000|2022-06-10 17:40:00|14150|14131|14188|14161|14216|14187|14141|14130|5342
1654883100000|2022-06-10 17:45:00|14181|14160|14225|14199|14227|14208|14165|14146|6932
1654883400000|2022-06-10 17:50:00|14231|14198|14259|14237|14268|14237|14201|14182|13256
1654883700000|2022-06-10 17:55:00|14256|14241|14231|14212|14259|14244|14205|14185|5096
1654884000000|2022-06-10 18:00:00|14230|14210|14124|14110|14230|14210|14124|14104|3750
1654884300000|2022-06-10 18:05:00|14134|14112|14139|14118|14176|14151|14120|14109|4640
1654884600000|2022-06-10 18:10:00|14140|14120|14117|14101|14147|14134|14116|14100|4055
1654884900000|2022-06-10 18:15:00|14116|14100|14128|14107|14130|14107|14078|14061|2918
1654885200000|2022-06-10 18:20:00|14130|14111|14209|14185|14215|14186|14130|14111|5436
1654885500000|2022-06-10 18:25:00|14217|14192|14205|14192|14218|14200|14188|14185|8329
1654885800000|2022-06-10 18:30:00|14218|14205|14298|14277|14303|14284|14218|14205|2983
1654886100000|2022-06-10 18:35:00|14292|14268|14205|14184|14292|14268|14201|14184|3792
1654886400000|2022-06-10 18:40:00|14201|14174|14196|14180|14201|14184|14182|14156|2425
1654886700000|2022-06-10 18:45:00|14191|14179|14206|14187|14207|14188|14138|14116|3571
1654887000000|2022-06-10 18:50:00|14213|14188|14242|14221|14242|14221|14202|14188|2555
1654887300000|2022-06-10 18:55:00|14239|14224|14286|14274|14286|14274|14239|14221|3317
1654887600000|2022-06-10 19:00:00|14283|14265|14250|14229|14315|14299|14236|14220|2516
1654887900000|2022-06-10 19:05:00|14246|14235|14300|14285|14312|14299|14246|14235|6260
1654888200000|2022-06-10 19:10:00|14298|14286|14331|14315|14343|14326|14296|14286|2733
1654888500000|2022-06-10 19:15:00|14330|14308|14341|14323|14346|14333|14317|14300|2358
1654888800000|2022-06-10 19:20:00|14340|14324|14339|14326|14345|14329|14289|14271|5422
1654889100000|2022-06-10 19:25:00|14353|14329|14356|14339|14421|14401|14351|14325|5933
1654889400000|2022-06-10 19:30:00|14354|14336|14382|14369|14396|14375|14340|14318|4412
1654889700000|2022-06-10 19:35:00|14386|14373|14425|14407|14450|14428|14374|14361|3251
1654890000000|2022-06-10 19:40:00|14427|14409|14394|14376|14441|14424|14367|14356|8054
1654890300000|2022-06-10 19:45:00|14400|14377|14394|14377|14400|14389|14367|14357|16277
1654890600000|2022-06-10 19:50:00|14391|14372|14436|14416|14463|14447|14382|14359|13262
1654890900000|2022-06-10 19:55:00|14435|14420|14403|14385|14440|14431|14370|14360|37150
1654891200000|2022-06-10 20:00:00|14404|14389|14404|14385|14404|14389|14404|14385|0
1654891500000|2022-06-10 20:05:00|||||||||40
1654891800000|2022-06-10 20:10:00|14473|14359|14473|14359|14473|14359|14473|14359|0
1654892100000|2022-06-10 20:15:00|15000|14016|14489|14375|15000|14375|14489|14016|0
1654892400000|2022-06-10 20:20:00|15000|14016|15000|14016|15000|14016|14600|14016|0
1654893000000|2022-06-10 20:30:00|||||||||1
1654893900000|2022-06-10 20:45:00|14480|14247|14480|14016|14480|14247|14480|14016|502
1655107200000|2022-06-13 08:00:00|14377|14306|14217|14171|14433|14316|14185|14027|1460
1655107500000|2022-06-13 08:05:00||14174||14175||14197||14056|461
1655107800000|2022-06-13 08:10:00|14216|14176|14216|14166|14217|14203|14180|14128|291
1655108100000|2022-06-13 08:15:00|14217|14167|14114|14067|14415|14208|14114|14020|362
1655108400000|2022-06-13 08:20:00|14112|14068|14130|14085|14232|14085|14104|14057|50
1655108700000|2022-06-13 08:25:00|14127|14086|14133|14088|14139|14088|14123|14085|30
1655109000000|2022-06-13 08:30:00|14129||14169||14170||14129||17
1655109300000|2022-06-13 08:35:00|14168|14074|14055|14007|14168|14074|14037|14000|93
1655109600000|2022-06-13 08:40:00|14065|14008|14090|14034|14174|14058|14026|14000|420
1655109900000|2022-06-13 08:45:00|14085|14025|14057|14011|14103|14043|14051|14011|0
1655110200000|2022-06-13 08:50:00|14080|14013|14113|14050|14195|14050|14069|14008|69
1655110500000|2022-06-13 08:55:00|14105|14049|14068|14017|14218|14073|14064|14006|105
1655110800000|2022-06-13 09:00:00|14063|14008|14092|14037|14107|14042|14026|14000|120
1655111100000|2022-06-13 09:05:00|14101|14039|14087|14027|14145|14079|14087|14000|29
1655111400000|2022-06-13 09:10:00|14086|14028|14072|14040|14086|14040|14056|14000|55
1655111700000|2022-06-13 09:15:00|14081|14032|14040|14004|14090|14032|14040|14003|0
1655112000000|2022-06-13 09:20:00|14165|14012|14151|14110|14170|14115|14076|14012|75
1655112300000|2022-06-13 09:25:00|14159||14150||14162||14150||30
1655112600000|2022-06-13 09:30:00|14149|14107|14150|14107|14176|14116|14146|14103|20
1655112900000|2022-06-13 09:35:00|14149|14108|14141|14094|14151|14110|14141|14093|19
1655113200000|2022-06-13 09:40:00|14150|14096|14138|14081|14150|14101|14126|14078|60
1655113500000|2022-06-13 09:45:00|14135|14071|14117|14058|14249|14094|14113|14057|12
1655113800000|2022-06-13 09:50:00|14114|14059|14118|14063|14124|14063|14090|14050|10
1655114100000|2022-06-13 09:55:00|14115|14055|14139|14091|14162|14104|14112|14055|0
1655114400000|2022-06-13 10:00:00|14154|14092|14149|14103|14157|14104|14126|14073|15
1655114700000|2022-06-13 10:05:00|14148|14093|14159|14108|14200|14121|14136|14093|0
1655115000000|2022-06-13 10:10:00|14158|14100|14169|14118|14187|14127|14152|14097|0
1655115300000|2022-06-13 10:15:00|14178|14119|14162|14121|14184|14127|14162|14050|5
1655115600000|2022-06-13 10:20:00|14181|14125|14194|14147|14214|14159|14177|14050|36
1655115900000|2022-06-13 10:25:00|14200|14141|14190|14146|14205|14156|14189|14141|0
1655116200000|2022-06-13 10:30:00|14199|14151|14187|14140|14199|14151|14181|14050|25
1655116500000|2022-06-13 10:35:00|14213|14142|14196|14147|14300|14185|14190|14050|49
1655116800000|2022-06-13 10:40:00|14204|14149|14191|14147|14227|14168|14191|14140|15
1655117100000|2022-06-13 10:45:00|14190|14148|14186|14139|14199|14148|14183|14131|0
1655117400000|2022-06-13 10:50:00|14183|14132|14190|14134|14201|14147|14179|14050|5
1655117700000|2022-06-13 10:55:00|14198|14136|14197|14143|14304|14162|14187|14050|36
1655118000000|2022-06-13 11:00:00|14196|14144|14191|14132|14242|14173|14177|14070|184
1655118300000|2022-06-13 11:05:00|14188|14135|14134|14079|14209|14156|14085|14050|417
1655118600000|2022-06-13 11:10:00|14140|14084|14141|14093|14169|14111|14122|14073|29
1655118900000|2022-06-13 11:15:00|14156|14050|14118|14059|14156|14095|14118|14050|0
1655119200000|2022-06-13 11:20:00|14107|14051|14075|14050|14113|14056|14075|14050|115
1655119500000|2022-06-13 11:25:00|14073||14079||14084||14073||190
1655119800000|2022-06-13 11:30:00|14077||14065||14089||14065||0
1655120100000|2022-06-13 11:35:00|14076||14083||14083||14066||179
1655120400000|2022-06-13 11:40:00|14091|14039|14062|14012|14103|14046|14054|14000|777
1655120700000|2022-06-13 11:45:00|14067|14016|14043|14002|14071|14023|14043|14000|50
1655121000000|2022-06-13 11:50:00|14040|14000|14027|14000|14044|14000|14027|14000|80
1655121300000|2022-06-13 11:55:00|14035|13988|13977|13924|14035|13988|13950|13924|851
1655121600000|2022-06-13 12:00:00|13967|13927|13957|13906|13967|13927|13957|13905|36
1655122200000|2022-06-13 12:10:00|13976|13944|13977|13927|14179|13952|13974|13926|455
1655122500000|2022-06-13 12:15:00|13976|13928|13976|13948|14179|13948|13958|13904|0
1655122800000|2022-06-13 12:20:00|13977|13950|14075|14005|14179|14010|13976|13788|228
1655123100000|2022-06-13 12:25:00|14070|14006|14078|14010|14083|14010|14066|13996|10
1655123400000|2022-06-13 12:30:00|14076|14002|14111|14047|14127|14069|14069|14000|7
1655123700000|2022-06-13 12:35:00|14121|14061|14133|14083|14179|14084|14100|14037|36
1655124000000|2022-06-13 12:40:00|14130|14072|14047|14003|14138|14082|14041|13788|211
1655124300000|2022-06-13 12:45:00|14043|13994|14003|13956|14052|13994|14003|13955|66
1655124600000|2022-06-13 12:50:00|14011|13957|13987|13931|14011|13968|13987|13931|40
1655124900000|2022-06-13 12:55:00|13996|13933|13984|13926|14010|13953|13984|13926|0
1655125200000|2022-06-13 13:00:00|13983|13931|13948|13914|13989|13933|13948|13913|7
1655125500000|2022-06-13 13:05:00|13935|13788|13909|13854|13935|13873|13896|13788|1087
1655125800000|2022-06-13 13:10:00|13908|13855|13850|13805|13908|13857|13800|13788|2372
1655126100000|2022-06-13 13:15:00|13880|13816|13900|13788|14052|13870|13800|13788|1521
1655126400000|2022-06-13 13:20:00|13895|13841|13886|13837|13895|13850|13878|13818|122
1655126700000|2022-06-13 13:25:00|14179|13899|14066|13967|14179|14083|13944|13862|4275
1655127000000|2022-06-13 13:30:00|14046|13968|14158|14096|14252|14207|14010|13918|8881
1655127300000|2022-06-13 13:35:00|14107|14027|14036|13999|14107|14052|14014|13968|13700
1655127600000|2022-06-13 13:40:00|14023|13998|13896|13856|14033|13998|13835|13800|12406
1655127900000|2022-06-13 13:45:00|13895|13850|13795|13764|13964|13925|13795|13764|7045
1655128200000|2022-06-13 13:50:00|13786|13755|13761|13725|13786|13756|13732|13700|7873
1655128500000|2022-06-13 13:55:00|13733|13700|13749|13704|13794|13752|13700|13696|17059
1655128800000|2022-06-13 14:00:00|13746|13700|13780|13740|13871|13838|13746|13700|3875
1655129100000|2022-06-13 14:05:00|13782|13749|13768|13741|13850|13805|13752|13715|4559
1655129400000|2022-06-13 14:10:00|13772|13740|13705|13676|13772|13741|13684|13672|5492
1655129700000|2022-06-13 14:15:00|13692|13675|13647|13622|13709|13687|13633|13610|8976
1655130000000|2022-06-13 14:20:00|13646|13621|13535|13511|13647|13621|13535|13511|14211
1655130300000|2022-06-13 14:25:00|13540|13513|13518|13499|13557|13527|13482|13462|16307
1655130600000|2022-06-13 14:30:00|13520|13500|13489|13475|13527|13510|13489|13475|4300
1655130900000|2022-06-13 14:35:00|13483|13460|13452|13433|13483|13461|13410|13378|4434
1655131200000|2022-06-13 14:40:00|13451|13414|13398|13370|13465|13452|13377|13355|8398
1655131500000|2022-06-13 14:45:00|13384|13371|13461|13431|13461|13431|13372|13355|4544
1655131800000|2022-06-13 14:50:00|13453|13432|13485|13461|13521|13495|13446|13430|7583
1655132100000|2022-06-13 14:55:00|13486|13462|13466|13436|13522|13495|13431|13415|9886
1655132400000|2022-06-13 15:00:00|13462|13437|13510|13488|13547|13516|13444|13421|5624
1655132700000|2022-06-13 15:05:00|13529|13485|13601|13578|13620|13591|13527|13485|2034
1655133000000|2022-06-13 15:10:00|13593|13572|13523|13505|13593|13572|13449|13415|13894
1655133300000|2022-06-13 15:15:00|13522|13504|13598|13580|13616|13599|13503|13477|12438
1655133600000|2022-06-13 15:20:00|13595|13581|13633|13615|13655|13641|13595|13581|3152
1655133900000|2022-06-13 15:25:00|13647|13614|13565|13545|13648|13626|13547|13535|4689
1655134200000|2022-06-13 15:30:00|13571|13537|13556|13546|13591|13567|13537|13520|4837
1655134500000|2022-06-13 15:35:00|13572|13533|13661|13638|13662|13638|13568|13533|5235
1655134800000|2022-06-13 15:40:00|13673|13639|13628|13606|13673|13661|13600|13577|5514
1655135100000|2022-06-13 15:45:00|13621|13604|13603|13579|13634|13619|13573|13555|5554
1655135400000|2022-06-13 15:50:00|13600|13586|13574|13566|13621|13594|13555|13543|3632
1655135700000|2022-06-13 15:55:00|13580|13551|13584|13551|13590|13570|13561|13544|1400
1655136000000|2022-06-13 16:00:00|13576|13562|13529|13501|13605|13599|13510|13501|3942
1655136300000|2022-06-13 16:05:00|13526|13509|13569|13548|13607|13567|13510|13499|3915
1655136600000|2022-06-13 16:10:00|13564|13535|13617|13575|13625|13601|13550|13535|850
1655136900000|2022-06-13 16:15:00|13631|13592|13580|13559|13634|13601|13569|13546|2730
1655137200000|2022-06-13 16:20:00|13595|13557|13615|13596|13621|13603|13588|13557|2178
1655137500000|2022-06-13 16:25:00|13625|13578|13646|13622|13653|13630|13625|13578|1364
1655137800000|2022-06-13 16:30:00|13660|13623|13731|13694|13734|13694|13660|13621|1584
1655138100000|2022-06-13 16:35:00|13734|13711|13772|13749|13812|13762|13727|13711|4122
1655138400000|2022-06-13 16:40:00|13771|13750|13710|13683|13772|13750|13708|13671|4389
1655138700000|2022-06-13 16:45:00|13720|13687|13684|13671|13720|13698|13684|13671|700
1655139000000|2022-06-13 16:50:00|13682|13654|13654|13627|13688|13683|13649|13625|2677
1655139300000|2022-06-13 16:55:00|13660|13631|13617|13603|13670|13644|13607|13583|2433
1655139600000|2022-06-13 17:00:00|13612|13600|13613|13595|13623|13607|13601|13589|2414
1655139900000|2022-06-13 17:05:00|13607|13597|13618|13597|13625|13612|13601|13595|8275
1655140200000|2022-06-13 17:10:00|13609|13598|13641|13623|13642|13623|13608|13598|3046
1655140500000|2022-06-13 17:15:00|13639|13621|13650|13632|13650|13633|13629|13616|2226
1655140800000|2022-06-13 17:20:00|13648|13625|13624|13604|13665|13649|13608|13589|2036
1655141100000|2022-06-13 17:25:00|13630|13608|13607|13592|13630|13608|13584|13565|1300
1655141400000|2022-06-13 17:30:00|13598|13581|13599|13588|13616|13600|13587|13580|1100
1655141700000|2022-06-13 17:35:00|13600|13592|13634|13623|13635|13628|13600|13592|2480
1655142000000|2022-06-13 17:40:00|13635|13621|13667|13656|13680|13656|13625|13614|1100
1655142300000|2022-06-13 17:45:00|13669|13657|13675|13664|13688|13675|13666|13653|1000
1655142600000|2022-06-13 17:50:00|13674|13659|13636|13623|13674|13660|13629|13612|2425
1655142900000|2022-06-13 17:55:00|13639|13625|13640|13623|13640|13626|13620|13603|2125
1655143200000|2022-06-13 18:00:00|13639|13619|13606|13585|13639|13619|13602|13584|1600
1655143500000|2022-06-13 18:05:00|13595|13576|13597|13573|13619|13592|13586|13562|925
1655143800000|2022-06-13 18:10:00|13585|13568|13584|13564|13618|13589|13569|13558|900
1655144100000|2022-06-13 18:15:00|13583|13568|13613|13594|13625|13601|13583|13568|679
1655144400000|2022-06-13 18:20:00|13611|13595|13615|13589|13635|13613|13595|13575|1575
1655144700000|2022-06-13 18:25:00|13602|13580|13594|13575|13602|13580|13592|13574|200
1655145000000|2022-06-13 18:30:00|13587|13574|13559|13527|13587|13574|13528|13508|636
1655145300000|2022-06-13 18:35:00|13558|13531|13583|13560|13637|13596|13557|13527|2394
1655145600000|2022-06-13 18:40:00|13587|13561|13547|13531|13600|13585|13542|13520|2275
1655145900000|2022-06-13 18:45:00|13559|13541|13563|13547|13581|13559|13559|13541|1811
1655146200000|2022-06-13 18:50:00|13565|13548|13544|13536|13566|13548|13532|13505|2076
1655146500000|2022-06-13 18:55:00|13543|13529|13522|13501|13543|13529|13509|13500|800
1655146800000|2022-06-13 19:00:00|13507|13500|13542|13528|13553|13530|13503|13499|6230
1655147100000|2022-06-13 19:05:00|13538|13527|13489|13473|13548|13527|13489|13472|1816
1655147400000|2022-06-13 19:10:00|13488|13474|13497|13481|13507|13491|13483|13474|3149
1655147700000|2022-06-13 19:15:00|13489|13476|13510|13472|13582|13556|13459|13453|15427
1655148000000|2022-06-13 19:20:00|13500|13499|13432|13412|13515|13499|13432|13412|11461
1655148300000|2022-06-13 19:25:00|13428|13410|13413|13401|13454|13430|13401|13388|6562
1655148600000|2022-06-13 19:30:00|13411|13400|13403|13384|13423|13411|13385|13373|8775
1655148900000|2022-06-13 19:35:00|13401|13385|13415|13402|13445|13425|13387|13383|8813
1655149200000|2022-06-13 19:40:00|13423|13403|13407|13394|13434|13413|13398|13384|3842
1655149500000|2022-06-13 19:45:00|13411|13395|13412|13400|13453|13435|13410|13395|6435
1655149800000|2022-06-13 19:50:00|13394|13401|13365|13349|13398|13401|13347|13334|15702
1655150100000|2022-06-13 19:55:00|13367|13355|13370|13355|13415|13401|13355|13346|38703
1655150400000|2022-06-13 20:00:00|13379|13349|13379|13346|13379|13349|13379|13346|100
1655150700000|2022-06-13 20:05:00|13780|13300|13780|13300|13780|13300|13780|13300|7
1655151900000|2022-06-13 20:25:00|||||||||5
1655152200000|2022-06-13 20:30:00|13460|13400|13460|13400|13460|13400|13460|13400|30
1655152500000|2022-06-13 20:35:00|13430|13300|13430|13300|13430|13300|13430|13300|70
1655157000000|2022-06-13 21:50:00|||||||||7
1655158500000|2022-06-13 22:15:00|13788|13350|13788|13350|13788|13350|13788|13350|190
1655158800000|2022-06-13 22:20:00|||||||||1
1655160300000|2022-06-13 22:45:00|13690|13300|13689|13301|13690|13301|13689|13300|1
1655160600000|2022-06-13 22:50:00|13590|13300|13590|13301|13590|13301|13590|13300|3
1655160900000|2022-06-13 22:55:00|||||||||1
1655161200000|2022-06-13 23:00:00|||||||||10
1655161500000|2022-06-13 23:05:00|13450||13450||13590||13450||7
1655162100000|2022-06-13 23:15:00||13300||13300||13300||13300|1
1655163000000|2022-06-13 23:30:00||13345||13345||13345||13345|62
1655163600000|2022-06-13 23:40:00||13302||13380||13380||13302|0
1655163900000|2022-06-13 23:45:00|||||||||128
1655193600000|2022-06-14 08:00:00|13606|13538|13594|13523|13837|13601|13566|13300|178
1655193900000|2022-06-14 08:05:00|13700|13524|13688|13624|13714|13624|13598|13524|546
1655194200000|2022-06-14 08:10:00|13687|13614|13720|13654|13794|13677|13656|13587|751
1655194500000|2022-06-14 08:15:00|13718|13663|13655|13587|13726|13663|13600|13587|551
1655194800000|2022-06-14 08:20:00|13652|13589|13650|13587|13674|13611|13634|13587|51
1655195100000|2022-06-14 08:25:00|13694|13589|13666|13611|13701|13627|13655|13589|0
1655195400000|2022-06-14 08:30:00|13665|13603|13678|13619|13688|13621|13658|13597|0
1655195700000|2022-06-14 08:35:00|13688|13626|13624|13587|13691|13628|13624|13587|18
1655196000000|2022-06-14 08:40:00|13623||13621||13735||13616||711
1655196300000|2022-06-14 08:45:00|13630||13614||13639||13610||449
1655196600000|2022-06-14 08:50:00|13612|13499|13515|13471|13612|13524|13490|13421|952
1655196900000|2022-06-14 08:55:00|13528|13472|13565|13500|13575|13517|13528|13472|360
1655197200000|2022-06-14 09:00:00|13564|13504|13568|13518|13651|13540|13520|13377|383
1655197500000|2022-06-14 09:05:00|13566|13510|13578|13527|13639|13551|13526|13384|766
1655197800000|2022-06-14 09:10:00|13594|13543|13584|13540|13605|13550|13577|13443|85
1655198100000|2022-06-14 09:15:00|13583|13532|13597|13545|13602|13550|13581|13529|30
1655198400000|2022-06-14 09:20:00|13704|13552|13589|13532|13704|13557|13584|13527|25
1655198700000|2022-06-14 09:25:00|13588|13524|13543|13491|13750|13524|13543|13100|135
1655199000000|2022-06-14 09:30:00|13539|13496|13575|13530|13645|13530|13535|13483|20
1655199300000|2022-06-14 09:35:00|13695|13531|13601|13545|13695|13555|13591|13400|425
1655199600000|2022-06-14 09:40:00|13600|13551|13608|13561|13697|13561|13597|13543|81
1655199900000|2022-06-14 09:45:00|13615|13562|13619|13570|13710|13570|13610|13550|45
1655200200000|2022-06-14 09:50:00|13618|13572|13614|13566|13626|13574|13605|13547|30
1655200500000|2022-06-14 09:55:00|13619|13578|13577|13528|13697|13578|13568|13466|65
1655200800000|2022-06-14 10:00:00|13576|13519|13554|13503|13658|13529|13538|13100|145
1655201100000|2022-06-14 10:05:00|13564|13504|13577|13518|13680|13558|13564|13449|200
1655201400000|2022-06-14 10:10:00|13576|13512|13579|13520|13588|13523|13571|13512|25
1655201700000|2022-06-14 10:15:00|13573|13521|13567|13507|13583|13524|13559|13398|135
1655202000000|2022-06-14 10:20:00|13556|13502|13575|13518|13585|13545|13556|13439|120
1655202300000|2022-06-14 10:25:00|13574|13507|13543|13495|13574|13514|13543|13402|591
1655202600000|2022-06-14 10:30:00|13552|13499|13543|13492|13566|13514|13536|13481|10
1655202900000|2022-06-14 10:35:00|13542|13493|13551|13502|13555|13502|13542|13481|10
1655203200000|2022-06-14 10:40:00|13552|13493|13576|13535|13577|13535|13542|13477|15
1655203500000|2022-06-14 10:45:00|13589|13538|13559|13514|13595|13550|13559|13510|25
1655203800000|2022-06-14 10:50:00|13568|13517|13559|13500|13577|13521|13547|13100|45
1655204100000|2022-06-14 10:55:00|13555|13503|13543|13494|13566|13511|13541|13482|0
1655204400000|2022-06-14 11:00:00|13560|13516|13503|13459|13573|13532|13503|13373|249
1655204700000|2022-06-14 11:05:00|13502|13460|13516|13471|13534|13471|13501|13455|17
1655205000000|2022-06-14 11:10:00|13511|13473|13573|13440|13573|13515|13511|13440|284
1655205300000|2022-06-14 11:15:00|13551|13200|13542|13484|13569|13503|13535|13200|20
1655205600000|2022-06-14 11:20:00|13550|13487|13566|13505|13573|13515|13534|13400|100
1655205900000|2022-06-14 11:25:00|13563|13489|13573|13530|13573|13530|13545|13486|0
1655206200000|2022-06-14 11:30:00|13570|13518|13562|13530|13573|13530|13557|13424|805
1655206500000|2022-06-14 11:35:00|13559|13514|13541|13492|13562|13530|13536|13377|330
1655206800000|2022-06-14 11:40:00|13537|13493|13530|13491|13548|13497|13530|13386|100
1655207100000|2022-06-14 11:45:00|13534|13482|13522|13487|13540|13487|13521|13478|14
1655207400000|2022-06-14 11:50:00|13521|13479|13515|13463|13548|13492|13515|13461|18
1655207700000|2022-06-14 11:55:00|13523|13464|13469|13417|13530|13468|13469|13416|40
1655208000000|2022-06-14 12:00:00|13547|13483|13553|13490|13573|13515|13539|13477|20
1655208300000|2022-06-14 12:05:00|13559|13493|13572|13530|13573|13530|13544|13481|113
1655208600000|2022-06-14 12:10:00|13569|13518|13550|13530|13573|13530|13550|13508|555
1655208900000|2022-06-14 12:15:00|13545|13515|13553|13530|13555|13530|13545|13515|380
1655209200000|2022-06-14 12:20:00|13552||13545||13568||13545||0
1655209500000|2022-06-14 12:25:00|13540|13516|13523|13460|13540|13530|13523|13447|791
1655209800000|2022-06-14 12:30:00|13521|13462|13540|13460|13540|13501|13516|13460|1687
1655210100000|2022-06-14 12:35:00|13539|13475|13540|13504|13540|13508|13539|13475|200
1655210400000|2022-06-14 12:40:00||13500||13490||13516||13486|350
1655210700000|2022-06-14 12:45:00|13534|13491|13534|13458|13540|13491|13528|13456|0
1655211000000|2022-06-14 12:50:00|13532|13459|13538|13474|13538|13474|13527|13451|0
1655211300000|2022-06-14 12:55:00|13545|13518|13557|13499|13573|13524|13545|13418|462
1655211600000|2022-06-14 13:00:00|13555|13500|13573|13517|13573|13522|13555|13500|121
1655211900000|2022-06-14 13:05:00|13571|13518|13573|13517|13573|13531|13545|13460|1201
1655212200000|2022-06-14 13:10:00|13570|13509|13570|13526|13570|13526|13570|13460|239
1655212500000|2022-06-14 13:15:00|13573|13528|13573|13542|13573|13549|13573|13460|722
1655212800000|2022-06-14 13:20:00|13600|13534|13612|13566|13800|13566|13600|13530|440
1655213100000|2022-06-14 13:25:00|13600|13460|13642|13559|13807|13651|13587|13460|3168
1655213400000|2022-06-14 13:30:00|13591|13491|13600|13552|13744|13680|13591|13491|10919
1655213700000|2022-06-14 13:35:00|13599|13555|13703|13656|13705|13699|13549|13496|1420
1655214000000|2022-06-14 13:40:00|13677|13628|13534|13497|13808|13789|13534|13486|6121
1655214300000|2022-06-14 13:45:00|13547|13508|13554|13502|13627|13580|13546|13486|8527
1655214600000|2022-06-14 13:50:00|13542|13503|13664|13613|13679|13630|13542|13503|4155
1655214900000|2022-06-14 13:55:00|13684|13637|13835|13783|13840|13783|13681|13631|3189
1655215200000|2022-06-14 14:00:00|13837|13782|13764|13729|13885|13844|13726|13691|5081
1655215500000|2022-06-14 14:05:00|13745|13715|13648|13610|13764|13737|13591|13569|7907
1655215800000|2022-06-14 14:10:00|13640|13609|13520|13500|13640|13609|13519|13500|6071
1655216100000|2022-06-14 14:15:00|13518|13478|13553|13533|13588|13558|13489|13461|6919
1655216400000|2022-06-14 14:20:00|13552|13531|13535|13505|13552|13531|13504|13475|3916
1655216700000|2022-06-14 14:25:00|13531|13504|13529|13491|13591|13567|13499|13483|14308
1655217000000|2022-06-14 14:30:00|13521|13500|13561|13541|13575|13546|13510|13476|10843
1655217300000|2022-06-14 14:35:00|13555|13536|13495|13464|13555|13536|13477|13442|4014
1655217600000|2022-06-14 14:40:00|13494|13462|13454|13423|13515|13482|13436|13412|1089
1655217900000|2022-06-14 14:45:00|13456|13426|13636|13614|13636|13614|13456|13426|6819
1655218200000|2022-06-14 14:50:00|13650|13616|13584|13555|13650|13628|13582|13555|1446
1655218500000|2022-06-14 14:55:00|13596|13562|13633|13596|13650|13631|13596|13562|1400
1655218800000|2022-06-14 15:00:00|13617|13607|13645|13625|13646|13625|13617|13607|1961
1655219100000|2022-06-14 15:05:00|13644|13618|13615|13582|13644|13618|13594|13572|5228
1655219400000|2022-06-14 15:10:00|13606|13579|13595|13580|13610|13583|13578|13554|1505
1655219700000|2022-06-14 15:15:00|13606|13578|13695|13676|13700|13684|13574|13557|9936
1655220000000|2022-06-14 15:20:00|13700|13683|13725|13709|13737|13712|13663|13632|5689
1655220300000|2022-06-14 15:25:00|13744|13723|13766|13744|13788|13758|13735|13710|2108
1655220600000|2022-06-14 15:30:00|13775|13754|13825|13799|13825|13800|13752|13732|4143
1655220900000|2022-06-14 15:35:00|13829|13801|13827|13809|13841|13819|13798|13786|2700
1655221200000|2022-06-14 15:40:00|13818|13808|13878|13849|13882|13865|13815|13790|3506
1655221500000|2022-06-14 15:45:00|13867|13847|13873|13850|13920|13889|13852|13834|3063
1655221800000|2022-06-14 15:50:00|13871|13831|13844|13819|13871|13855|13819|13796|5702
1655222100000|2022-06-14 15:55:00|13843|13825|13833|13803|13843|13825|13820|13801|465
1655222400000|2022-06-14 16:00:00|13832|13801|13730|13717|13832|13801|13730|13717|1486
1655222700000|2022-06-14 16:05:00|13729|13701|13738|13718|13747|13730|13722|13689|1731
1655223000000|2022-06-14 16:10:00|13745|13720|13740|13711|13786|13760|13740|13710|2117
1655223300000|2022-06-14 16:15:00|13739|13712|13725|13702|13752|13737|13696|13671|3680
1655223600000|2022-06-14 16:20:00|13728|13703|13749|13712|13760|13730|13709|13695|1914
1655223900000|2022-06-14 16:25:00|13739|13700|13679|13657|13739|13700|13666|13654|1510
1655224200000|2022-06-14 16:30:00|13674|13655|13634|13609|13678|13655|13634|13609|1200
1655224500000|2022-06-14 16:35:00|13633|13616|13631|13617|13644|13624|13600|13588|3115
1655224800000|2022-06-14 16:40:00|13625|13625|13658|13638|13660|13639|13625|13617|1300
1655225100000|2022-06-14 16:45:00|13653|13637|13640|13620|13653|13640|13640|13620|1125
1655225400000|2022-06-14 16:50:00|13638|13621|13647|13640|13647|13641|13623|13604|2537
1655225700000|2022-06-14 16:55:00|13648|13641|13650|13633|13662|13649|13641|13621|2072
1655226000000|2022-06-14 17:00:00|13660|13638|13660|13639|13669|13652|13643|13633|800
1655226300000|2022-06-14 17:05:00|13663|13651|13691|13673|13691|13678|13660|13638|1063
1655226600000|2022-06-14 17:10:00|13700|13677|13698|13676|13700|13683|13686|13670|200
1655226900000|2022-06-14 17:15:00|13700|13681|13744|13723|13746|13730|13700|13681|3275
1655227200000|2022-06-14 17:20:00|13747|13725|13750|13730|13786|13755|13723|13710|809
1655227500000|2022-06-14 17:25:00|13746|13715|13682|13663|13746|13722|13682|13658|1700
1655227800000|2022-06-14 17:30:00|13680|13664|13639|13620|13680|13664|13639|13619|1380
1655228100000|2022-06-14 17:35:00|13647|13619|13639|13614|13647|13631|13626|13606|1361
1655228400000|2022-06-14 17:40:00|13637|13607|13583|13569|13637|13607|13571|13549|1276
1655228700000|2022-06-14 17:45:00|13593|13573|13585|13561|13599|13577|13572|13554|1208
1655229000000|2022-06-14 17:50:00|13593|13567|13585|13565|13605|13586|13562|13544|4331
1655229300000|2022-06-14 17:55:00|13584|13560|13555|13531|13589|13570|13533|13514|2400
1655229600000|2022-06-14 18:00:00|13556|13534|13532|13515|13556|13540|13526|13505|1300
1655229900000|2022-06-14 18:05:00|13539|13516|13529|13514|13539|13529|13525|13513|1000
1655230200000|2022-06-14 18:10:00|13520|13505|13502|13486|13530|13513|13484|13464|5958
1655230500000|2022-06-14 18:15:00|13496|13475|13500|13484|13502|13493|13488|13468|4793
1655230800000|2022-06-14 18:20:00|13499|13485|13455|13438|13513|13497|13454|13437|5917
1655231100000|2022-06-14 18:25:00|13456|13439|13461|13445|13476|13453|13456|13438|1000
1655231400000|2022-06-14 18:30:00|13451|13442|13450|13437|13468|13454|13428|13411|4190
1655231700000|2022-06-14 18:35:00|13457|13438|13453|13438|13469|13464|13429|13410|3621
1655232000000|2022-06-14 18:40:00|13440|13419|13409|13400|13440|13422|13394|13372|1500
1655232300000|2022-06-14 18:45:00|13410|13401|13412|13393|13420|13419|13386|13367|1957
1655232600000|2022-06-14 18:50:00|13413|13392|13348|13334|13417|13398|13348|13333|1417
1655232900000|2022-06-14 18:55:00|13354|13336|13345|13329|13362|13350|13336|13317|1924
1655233200000|2022-06-14 19:00:00|13349|13322|13381|13367|13394|13372|13331|13315|4720
1655233500000|2022-06-14 19:05:00|13373|13362|13366|13351|13380|13365|13358|13351|2270
1655233800000|2022-06-14 19:10:00|13367|13352|13351|13336|13400|13386|13351|13334|2800
1655234100000|2022-06-14 19:15:00|13349|13334|13319|13311|13350|13341|13312|13304|4006
1655234400000|2022-06-14 19:20:00|13316|13310|13308|13297|13345|13326|13288|13271|14418
1655234700000|2022-06-14 19:25:00|13324|13295|13408|13393|13428|13412|13322|13294|10886
1655235000000|2022-06-14 19:30:00|13406|13400|13499|13495|13517|13495|13406|13400|11275
1655235300000|2022-06-14 19:35:00|13515|13496|13477|13458|13528|13498|13468|13448|8700
1655235600000|2022-06-14 19:40:00|13485|13459|13477|13465|13519|13501|13475|13459|8011
1655235900000|2022-06-14 19:45:00|13481|13467|13522|13502|13541|13529|13468|13453|5521
1655236200000|2022-06-14 19:50:00|13535|13500|13463|13452|13542|13523|13442|13424|12400
1655236500000|2022-06-14 19:55:00|13462|13453|13486|13469|13488|13477|13432|13422|21385
1655236800000|2022-06-14 20:00:00|13488||13488||13488||13488||0
1655237400000|2022-06-14 20:10:00|13517|13423|13623|13500|13623|13500|13517|13423|187
1655237700000|2022-06-14 20:15:00|13878|13200|13998|13200|13998|13200|13878|13200|635
1655238000000|2022-06-14 20:20:00||13456||13456||13456||13456|10
1655238300000|2022-06-14 20:25:00||13200||13200||13200||13200|5
1655240100000|2022-06-14 20:55:00|||||||||2
1655240400000|2022-06-14 21:00:00|||||||||1
1655241600000|2022-06-14 21:20:00|||||||||5
1655241900000|2022-06-14 21:25:00|||||||||1
1655242800000|2022-06-14 21:40:00|||||||||1
1655244300000|2022-06-14 22:05:00|||||||||3
1655244600000|2022-06-14 22:10:00|||||||||1
1655246100000|2022-06-14 22:35:00|||||||||1
1655247600000|2022-06-14 23:00:00|13995|13500|13995|13500|13995|13500|13995|13500|78
1655247900000|2022-06-14 23:05:00|13996||13949||13996||13949||0
1655248500000|2022-06-14 23:15:00|13950||13896||13950||13896||0
1655249400000|2022-06-14 23:30:00|||||||||10
1655249700000|2022-06-14 23:35:00|13897||13896||13897||13896||0
1655250000000|2022-06-14 23:40:00|||||||||11
1655250300000|2022-06-14 23:45:00|||||||||23
1655280000000|2022-06-15 08:00:00|13741|13689|13711|13662|13913|13716|13711|13547|162
1655280300000|2022-06-15 08:05:00|13705|13663|13720|13675|13913|13679|13701|13480|140
1655280600000|2022-06-15 08:10:00|13719|13667|13721|13680|13736|13680|13709|13617|10
1655280900000|2022-06-15 08:15:00|13730|13671|13758|13617|13762|13711|13722|13617|45
1655281200000|2022-06-15 08:20:00|13748|13695|13781|13735|13867|13735|13748|13617|55
1655281500000|2022-06-15 08:25:00|13780|13730|13792|13743|13876|13780|13774|13617|294
1655281800000|2022-06-15 08:30:00|13801|13745|13829|13791|13924|13806|13795|13617|173
1655282100000|2022-06-15 08:35:00|13838|13783|13830|13790|13855|13799|13830|13617|40
1655282400000|2022-06-15 08:40:00|13838|13791|13828|13779|13838|13791|13797|13617|140
1655282700000|2022-06-15 08:45:00|13825|13780|13793|13745|14019|13783|13783|13617|122
1655283000000|2022-06-15 08:50:00|13792|13737|13793|13745|13815|13771|13786|13730|41
1655283300000|2022-06-15 08:55:00|13800|13747|13775|13743|13807|13754|13775|13743|0
1655283600000|2022-06-15 09:00:00|13773|13660|13720|13672|13779|13704|13714|13527|160
1655283900000|2022-06-15 09:05:00|13728|13673|13886|13674|13886|13688|13714|13669|270
1655284200000|2022-06-15 09:10:00|13740|13683|13717|13672|13740|13684|13697|13480|60
1655284500000|2022-06-15 09:15:00|13708|13662|13689|13644|13708|13662|13677|13622|45
1655284800000|2022-06-15 09:20:00|13688|13636|13664|13621|13688|13642|13658|13387|30
1655285100000|2022-06-15 09:25:00|13674|13626|13677|13633|13686|13641|13673|13626|60
1655285400000|2022-06-15 09:30:00|13672|13627|13647|13626|13693|13645|13647|13494|260
1655285700000|2022-06-15 09:35:00||13627||13621||13627||13514|94
1655286000000|2022-06-15 09:40:00|13754|13613|13749|13690|13764|13708|13669|13480|178
1655286300000|2022-06-15 09:45:00|13748|13693|13759|13713|13774|13716|13747|13494|97
1655286600000|2022-06-15 09:50:00|13757|13704|13770|13719|13770|13719|13752|13701|16
1655286900000|2022-06-15 09:55:00|13767|13720|13784|13734|13872|13734|13748|13480|50
1655287200000|2022-06-15 10:00:00|13782|13726|13786|13731|13871|13741|13762|13480|136
1655287500000|2022-06-15 10:05:00|13763|13721|13752|13716|13770|13724|13748|13710|45
1655287800000|2022-06-15 10:10:00|13757|13708|13773|13720|13870|13725|13750|13481|70
1655288100000|2022-06-15 10:15:00|13781|13721|13789|13735|13792|13735|13771|13710|25
1655288400000|2022-06-15 10:20:00|13787|13736|13742|13694|13812|13759|13737|13596|233
1655288700000|2022-06-15 10:25:00|13739|13695|13735|13695|13748|13695|13732|13687|0
1655289000000|2022-06-15 10:30:00|13743|13696|13737|13694|13750|13712|13734|13691|137
1655289300000|2022-06-15 10:35:00|13733|13695|13750|13705|13750|13711|13733|13695|0
1655289600000|2022-06-15 10:40:00|13748|13706|13750|13709|13750|13709|13748|13706|0
1655289900000|2022-06-15 10:45:00|13749|13701|13750|13716|13750|13716|13747|13701|0
1655290200000|2022-06-15 10:50:00||13718||13723||13726||13713|0
1655290500000|2022-06-15 10:55:00||13724||13717||13724||13468|282
1655290800000|2022-06-15 11:00:00|13757|13716|13760|13712|13900|13734|13746|13500|201
1655291100000|2022-06-15 11:05:00|13759|13715|13725|13682|13767|13717|13719|13500|420
1655291400000|2022-06-15 11:10:00|13723|13673|13707|13657|13723|13675|13698|13500|45
1655291700000|2022-06-15 11:15:00|13900|13500|13679|13637|13900|13652|13678|13500|10
1655292000000|2022-06-15 11:20:00|13687|13639|13695|13653|13704|13660|13686|13639|55
1655292300000|2022-06-15 11:25:00|13714|13654|13698|13662|13720|13666|13698|13500|15
1655292600000|2022-06-15 11:30:00|13709|13663|13717|13670|13745|13688|13706|13500|300
1655292900000|2022-06-15 11:35:00|13710|13671|13702|13659|13900|13672|13702|13655|70
1655293200000|2022-06-15 11:40:00|13710|13651|13716|13672|13729|13672|13705|13651|29
1655293500000|2022-06-15 11:45:00|13724|13673|13733|13703|13827|13717|13724|13500|1188
1655293800000|2022-06-15 11:50:00|13706|13704|13761|13712|13900|13733|13706|13500|2387
1655294100000|2022-06-15 11:55:00|13760|13704|13739|13693|13760|13713|13727|13596|171
1655294400000|2022-06-15 12:00:00|13736|13682|13695|13641|13736|13682|13695|13641|60
1655294700000|2022-06-15 12:05:00|13705|13645|13670|13621|13705|13648|13670|13616|10
1655295000000|2022-06-15 12:10:00|13678|13626|13655|13604|13879|13636|13639|13586|355
1655295300000|2022-06-15 12:15:00|13677|13593|13667|13602|13677|13606|13637|13572|26
1655295600000|2022-06-15 12:20:00|13879|13609|13678|13612|13879|13625|13678|13607|80
1655295900000|2022-06-15 12:25:00|13687|13613|13710|13612|13735|13624|13674|13595|0
1655296200000|2022-06-15 12:30:00|13758|13613|13759|13693|13879|13693|13670|13605|10
1655296500000|2022-06-15 12:35:00|13758|13569|13740|13683|13759|13699|13723|13557|20
1655296800000|2022-06-15 12:40:00|13739|13675|13752|13679|13839|13679|13738|13667|25
1655297100000|2022-06-15 12:45:00|13762||13785||13800||13751||30
1655297400000|2022-06-15 12:50:00|13784||13768||13784||13768||0
1655297700000|2022-06-15 12:55:00|13767|13692|13749|13691|13769|13705|13748|13678|375
1655298000000|2022-06-15 13:00:00|13785|13695|13727|13679|13785|13697|13727|13678|113
1655298300000|2022-06-15 13:05:00|13755|13700|13750|13679|13755|13700|13750|13679|3
1655298900000|2022-06-15 13:15:00|13735|13678|13719|13684|13749|13684|13719|13678|207
1655299200000|2022-06-15 13:20:00||13685||13678||13688||13678|32
1655299500000|2022-06-15 13:25:00|13716|13631|13662|13621|13716|13657|13660|13557|2988
1655299800000|2022-06-15 13:30:00|13645|13560|13657|13646|13689|13649|13576|13537|16143
1655300100000|2022-06-15 13:35:00|13672|13648|13724|13683|13785|13744|13651|13645|9986
1655300400000|2022-06-15 13:40:00|13726|13685|13610|13573|13744|13713|13603|13564|8906
1655300700000|2022-06-15 13:45:00|13607|13575|13547|13515|13661|13625|13525|13500|16625
1655301000000|2022-06-15 13:50:00|13540|13516|13433|13390|13567|13527|13433|13390|12225
1655301300000|2022-06-15 13:55:00|13438|13405|13499|13474|13501|13481|13397|13368|4047
1655301600000|2022-06-15 14:00:00|13500|13469|13570|13529|13598|13577|13498|13469|7580
1655301900000|2022-06-15 14:05:00|13558|13528|13503|13484|13561|13535|13499|13484|3695
1655302200000|2022-06-15 14:10:00|13504|13488|13530|13502|13552|13530|13476|13455|6459
1655302500000|2022-06-15 14:15:00|13528|13503|13508|13486|13572|13540|13494|13486|3889
1655302800000|2022-06-15 14:20:00|13507|13487|13573|13540|13574|13541|13476|13451|1533
1655303100000|2022-06-15 14:25:00|13566|13544|13598|13573|13599|13573|13540|13522|4925
1655303400000|2022-06-15 14:30:00|13600|13579|13579|13561|13639|13613|13539|13521|11228
1655303700000|2022-06-15 14:35:00|13592|13583|13565|13546|13592|13583|13522|13515|7310
1655304000000|2022-06-15 14:40:00|13563|13544|13538|13502|13566|13549|13514|13497|2674
1655304300000|2022-06-15 14:45:00|13536|13503|13501|13485|13536|13503|13481|13470|3513
1655304600000|2022-06-15 14:50:00|13497|13493|13529|13509|13529|13509|13472|13458|2450
1655304900000|2022-06-15 14:55:00|13540|13511|13575|13551|13576|13560|13523|13500|1900
1655305200000|2022-06-15 15:00:00|13576|13552|13690|13668|13708|13677|13576|13552|1000
1655305500000|2022-06-15 15:05:00|13679|13669|13618|13603|13679|13669|13603|13580|11455
1655305800000|2022-06-15 15:10:00|13612|13604|13617|13602|13640|13620|13577|13561|8716
1655306100000|2022-06-15 15:15:00|13612|13601|13662|13637|13677|13647|13591|13570|21707
1655306400000|2022-06-15 15:20:00|13666|13640|13633|13614|13688|13656|13574|13547|20959
1655306700000|2022-06-15 15:25:00|13647|13611|13726|13692|13726|13693|13626|13611|16423
1655307000000|2022-06-15 15:30:00|13724|13693|13678|13661|13727|13700|13669|13654|4900
1655307300000|2022-06-15 15:35:00|13676|13657|13735|13715|13745|13732|13663|13655|7703
1655307600000|2022-06-15 15:40:00|13734|13717|13705|13697|13734|13717|13680|13656|8378
1655307900000|2022-06-15 15:45:00|13713|13698|13698|13681|13732|13715|13698|13680|6744
1655308200000|2022-06-15 15:50:00|13695|13677|13684|13663|13700|13684|13672|13650|7786
1655308500000|2022-06-15 15:55:00|13683|13661|13679|13656|13684|13671|13658|13638|2287
1655308800000|2022-06-15 16:00:00|13677|13660|13665|13638|13680|13660|13640|13630|3677
1655309100000|2022-06-15 16:05:00|13664|13639|13639|13620|13664|13642|13615|13588|8192
1655309400000|2022-06-15 16:10:00|13632|13621|13662|13646|13669|13646|13620|13604|6684
1655309700000|2022-06-15 16:15:00|13654|13638|13665|13655|13682|13656|13648|13631|8221
1655310000000|2022-06-15 16:20:00|13673|13660|13660|13654|13681|13661|13653|13650|6869
1655310300000|2022-06-15 16:25:00|13659|13656|13650|13640|13671|13656|13633|13623|9935
1655310600000|2022-06-15 16:30:00|13649|13642|13647|13639|13691|13674|13645|13639|13367
1655310900000|2022-06-15 16:35:00|13645|13640|13682|13661|13700|13690|13643|13638|15172
1655311200000|2022-06-15 16:40:00|13681|13660|13696|13678|13704|13689|13660|13650|3752
1655311500000|2022-06-15 16:45:00|13695|13695|13673|13655|13718|13708|13657|13633|21027
1655311800000|2022-06-15 16:50:00|13663|13656|13632|13621|13672|13658|13632|13621|2600
1655312100000|2022-06-15 16:55:00|13628|13616|13657|13642|13672|13660|13626|13605|10611
1655312400000|2022-06-15 17:00:00|13652|13644|13660|13655|13660|13655|13649|13629|5233
1655312700000|2022-06-15 17:05:00|13659|13652|13654|13639|13660|13655|13630|13618|5646
1655313000000|2022-06-15 17:10:00|13660|13644|13661|13651|13669|13658|13654|13644|5828
1655313300000|2022-06-15 17:15:00|13660|13650|13654|13647|13669|13651|13648|13634|5147
1655313600000|2022-06-15 17:20:00|13652|13645|13658|13638|13668|13652|13639|13623|1410
1655313900000|2022-06-15 17:25:00|13650|13639|13655|13647|13669|13656|13649|13638|4661
1655314200000|2022-06-15 17:30:00|13654|13644|13652|13647|13659|13649|13639|13618|1781
1655314500000|2022-06-15 17:35:00|13649|13642|13657|13644|13659|13648|13638|13627|4799
1655314800000|2022-06-15 17:40:00|13656|13643|13641|13630|13656|13643|13624|13609|2068
1655315100000|2022-06-15 17:45:00|13640|13625|13627|13621|13645|13626|13627|13619|1718
1655315400000|2022-06-15 17:50:00|13624|13620|13659|13641|13664|13641|13615|13602|8122
1655315700000|2022-06-15 17:55:00|13672|13640|13729|13687|13792|13727|13667|13640|6215
1655316000000|2022-06-15 18:00:00|13730|13672|13572|13545|13793|13760|13552|13525|9893
1655316300000|2022-06-15 18:05:00|13570|13526|13572|13527|13622|13580|13465|13440|7644
1655316600000|2022-06-15 18:10:00|13571|13531|13636|13602|13667|13628|13537|13499|2950
1655316900000|2022-06-15 18:15:00|13642|13606|13700|13671|13713|13682|13604|13563|2288
1655317200000|2022-06-15 18:20:00|13712|13669|13574|13539|13723|13692|13561|13524|4936
1655317500000|2022-06-15 18:25:00|13587|13560|13549|13526|13628|13588|13519|13500|4349
1655317800000|2022-06-15 18:30:00|13540|13511|13472|13432|13540|13517|13441|13414|5954
1655318100000|2022-06-15 18:35:00|13483|13446|13561|13520|13564|13520|13483|13446|8710
1655318400000|2022-06-15 18:40:00|13787|13737|13844|13815|13878|13843|13756|13734|3690
1655318700000|2022-06-15 18:45:00|13917|13886|13858|13819|13937|13921|13838|13802|5929
1655319000000|2022-06-15 18:50:00|13848|13820|13680|13653|13850|13821|13652|13612|7912
1655319300000|2022-06-15 18:55:00|13697|13649|13712|13682|13714|13687|13629|13593|7096
1655319600000|2022-06-15 19:00:00|13714|13683|13741|13694|13766|13727|13695|13657|12736
1655319900000|2022-06-15 19:05:00|13758|13721|13767|13726|13791|13751|13739|13705|5919
1655320200000|2022-06-15 19:10:00|13762|13729|13705|13675|13772|13741|13655|13619|3188
1655320500000|2022-06-15 19:15:00|13715|13671|13720|13679|13743|13679|13648|13627|8380
1655320800000|2022-06-15 19:20:00|13737|13687|13804|13773|13811|13781|13715|13687|11459
1655321100000|2022-06-15 19:25:00|13794|13776|13846|13833|13854|13833|13780|13765|6483
1655321400000|2022-06-15 19:30:00|13854|13835|13893|13881|13920|13901|13834|13818|15409
1655321700000|2022-06-15 19:35:00|13891|13879|13789|13762|13898|13886|13782|13762|9846
1655322000000|2022-06-15 19:40:00|13784|13761|13760|13737|13788|13761|13731|13726|20801
1655322300000|2022-06-15 19:45:00|13758|13731|13779|13752|13813|13772|13715|13700|24631
1655322600000|2022-06-15 19:50:00|13777|13739|13791|13777|13802|13783|13689|13681|30330
1655322900000|2022-06-15 19:55:00|13800|13778|13798|13797|13834|13828|13795|13777|67505
1655323200000|2022-06-15 20:00:00|13799||13799||13799||13799||49582
1655323500000|2022-06-15 20:05:00|13950|13799|13950|13799|13950|13799|13950|13799|3
1655323800000|2022-06-15 20:10:00|13867||13867||13867||13867||27
1655324400000|2022-06-15 20:20:00|||||||||10
1655324700000|2022-06-15 20:25:00|||||||||40
1655325000000|2022-06-15 20:30:00|13950|13700|13950|13700|13950|13700|13950|13700|0
1655326200000|2022-06-15 20:50:00|14000||14000||14000||14000||50
1655326500000|2022-06-15 20:55:00|||||||||1
1655328000000|2022-06-15 21:20:00|13960||13960||13960||13960||2
1655331600000|2022-06-15 22:20:00|13943|13880|13943|13882|13943|13882|13943|13880|20
1655331900000|2022-06-15 22:25:00|13944||13944||13944||13944||10
1655332800000|2022-06-15 22:40:00|||||||||50
1655334600000|2022-06-15 23:10:00|||||||||10
1655336400000|2022-06-15 23:40:00|||||||||10
1655336700000|2022-06-15 23:45:00|||||||||60
1655337300000|2022-06-15 23:55:00|||||||||2
1655366400000|2022-06-16 08:00:00|13652|13592|13709|13649|13829|13664|13622|13450|65
1655366700000|2022-06-16 08:05:00|13707|13650|13649|13600|13716|13656|13639|13580|237
1655367000000|2022-06-16 08:10:00|13644|13602|13649|13602|13649|13611|13644|13580|60
1655367300000|2022-06-16 08:15:00|13648|13604|13600|13580|13649|13614|13600|13580|8
1655367600000|2022-06-16 08:20:00|13595|13470|13570|13529|13603|13542|13570|13470|305
1655367900000|2022-06-16 08:25:00|13578|13530|13545|13497|13582|13532|13538|13488|11
1655368200000|2022-06-16 08:30:00|13543|13498|13468|13422|13552|13498|13468|13387|241
1655368500000|2022-06-16 08:35:00|13583|13445|13508|13455|13583|13463|13475|13423|75
1655368800000|2022-06-16 08:40:00|13517|13460|13498|13449|13522|13466|13493|13444|0
1655369100000|2022-06-16 08:45:00|13507|13450|13522|13464|13526|13464|13499|13400|10
1655369400000|2022-06-16 08:50:00|13520|13453|13472|13424|13583|13453|13457|13407|80
1655369700000|2022-06-16 08:55:00|13468|13416|13460|13416|13472|13423|13459|13410|45
1655370000000|2022-06-16 09:00:00|13469|13406|13424|13380|13650|13408|13417|13368|36
1655370300000|2022-06-16 09:05:00|13423|13387|13445|13395|13542|13409|13421|13380|65
1655370600000|2022-06-16 09:10:00|13459|13400|13497|13444|13500|13444|13457|13400|0
1655370900000|2022-06-16 09:15:00|13496|13445|13513|13454|13521|13463|13496|13380|27
1655371200000|2022-06-16 09:20:00|13511|13455|13585|13525|13588|13525|13502|13380|18
1655371500000|2022-06-16 09:25:00|13583|13532|13629|13570|13850|13596|13570|13380|182
1655371800000|2022-06-16 09:30:00|13628|13575|13609|13570|13653|13597|13609|13570|0
1655372100000|2022-06-16 09:35:00|13608|13574|13627|13575|13645|13582|13601|13570|0
1655372400000|2022-06-16 09:40:00|13621|13570|13576|13517|13627|13570|13570|13444|333
1655372700000|2022-06-16 09:45:00|13573|13523|13562|13518|13850|13535|13546|13401|105
1655373000000|2022-06-16 09:50:00|13561|13510|13563|13514|13568|13514|13551|13510|0
1655373300000|2022-06-16 09:55:00|13560|13505|13550|13500|13565|13509|13545|13380|40
1655373600000|2022-06-16 10:00:00|13546|13495|13547|13490|13552|13497|13538|13380|20
1655373900000|2022-06-16 10:05:00|13557|13504|13574|13521|13589|13536|13556|13380|30
1655374200000|2022-06-16 10:10:00|13584|13522|13576|13527|13694|13538|13560|13380|117
1655374500000|2022-06-16 10:15:00|13586|13528|13601|13545|13850|13563|13584|13528|35
1655374800000|2022-06-16 10:20:00|13607|13546|13582|13527|13607|13547|13578|13523|0
1655375100000|2022-06-16 10:25:00|13581|13528|13589|13533|13688|13542|13580|13524|74
1655375400000|2022-06-16 10:30:00|13597|13534|13568|13522|13597|13542|13568|13518|47
1655375700000|2022-06-16 10:35:00|13567|13523|13556|13513|13586|13527|13556|13380|25
1655376000000|2022-06-16 10:40:00|13554|13504|13555|13508|13557|13510|13549|13498|10
1655376300000|2022-06-16 10:45:00|13554|13509|13525|13484|13561|13509|13525|13380|124
1655376600000|2022-06-16 10:50:00|13526|13485|13470|13410|13527|13486|13461|13380|79
1655376900000|2022-06-16 10:55:00|13469|13411|13486|13413|13539|13458|13456|13411|255
1655377200000|2022-06-16 11:00:00|13489|13414|13527|13482|13554|13482|13459|13400|108
1655377500000|2022-06-16 11:05:00|13526|13487|13539|13507|13546|13507|13525|13407|29
1655377800000|2022-06-16 11:10:00|13550|13510|13550|13503|13550|13522|13550|13496|66
1655378100000|2022-06-16 11:15:00|13543|13407|13527|13472|13550|13503|13527|13380|55
1655378400000|2022-06-16 11:20:00|13526|13463|13500|13456|13526|13479|13500|13443|10
1655378700000|2022-06-16 11:25:00|13499|13459|13533|13488|13550|13502|13499|13452|226
1655379000000|2022-06-16 11:30:00|13532|13480|13550|13509|13550|13509|13510|13459|70
1655379300000|2022-06-16 11:35:00|13549|13510|13514|13468|13549|13521|13514|13468|10
1655379600000|2022-06-16 11:40:00|13511|13460|13463|13407|13523|13469|13441|13380|230
1655379900000|2022-06-16 11:45:00|13462|13408|13440|13390|13462|13408|13432|13386|0
1655380200000|2022-06-16 11:50:00|13439|13391|13462|13406|13550|13421|13439|13385|80
1655380500000|2022-06-16 11:55:00|13461|13395|13489|13424|13503|13429|13458|13395|35
1655380800000|2022-06-16 12:00:00||13425||13426||13426||13425|0
1655381100000|2022-06-16 12:05:00|13511|13489|13491|13473|13511|13489|13491|13463|270
1655381400000|2022-06-16 12:10:00|13550|13474|13550|13502|13550|13516|13521|13463|375
1655381700000|2022-06-16 12:15:00||13499||13487||13523||13486|39
1655382000000|2022-06-16 12:20:00||13488||13527||13527||13488|2
1655382300000|2022-06-16 12:25:00|13574|13528|13527|13502|13587|13534|13527|13502|114
1655382600000|2022-06-16 12:30:00|13550|13511|13550|13512|13550|13521|13550|13511|142
1655382900000|2022-06-16 12:35:00|13660|13529|13617|13568|13660|13571|13586|13529|185
1655383200000|2022-06-16 12:40:00|13616|13560|13550|13518|13616|13566|13550|13380|464
1655383500000|2022-06-16 12:45:00|13544|13521|13550|13501|13550|13521|13543|13380|162
1655384400000|2022-06-16 13:00:00|13546|13528|13546|13528|13546|13528|13546|13528|4
1655384700000|2022-06-16 13:05:00|13542|13418|13500|13482|13546|13519|13500|13380|1359
1655385000000|2022-06-16 13:10:00|13545|13504|13546|13504|13546|13504|13545|13504|258
1655385300000|2022-06-16 13:15:00|13543|13507|13545|13505|13545|13510|13543|13504|1
1655385600000|2022-06-16 13:20:00|13544|13504|13544|13504|13544|13504|13544|13504|0
1655385900000|2022-06-16 13:25:00|13545|13508|13522|13457|13546|13509|13500|13380|1563
1655386200000|2022-06-16 13:30:00|13545|13489|13316|13278|13545|13489|13316|13270|18599
1655386500000|2022-06-16 13:35:00|13315|13277|13227|13200|13315|13277|13143|13116|19567
1655386800000|2022-06-16 13:40:00|13222|13197|13053|13037|13222|13197|13049|13018|22266
1655387100000|2022-06-16 13:45:00|13060|13039|13018|12991|13125|13121|13002|12974|25092
1655387400000|2022-06-16 13:50:00|13001|12982|12881|12860|13001|12982|12875|12850|11151
1655387700000|2022-06-16 13:55:00|12870|12858|12807|12794|12870|12858|12781|12770|18501
1655388000000|2022-06-16 14:00:00|12803|12775|12774|12757|12807|12791|12732|12713|14108
1655388300000|2022-06-16 14:05:00|12773|12750|12718|12699|12819|12793|12685|12670|6590
1655388600000|2022-06-16 14:10:00|12726|12704|12702|12679|12736|12719|12668|12660|11544
1655388900000|2022-06-16 14:15:00|12690|12678|12782|12755|12870|12856|12676|12653|31339
1655389200000|2022-06-16 14:20:00|12793|12762|12892|12874|12892|12874|12786|12762|2630
1655389500000|2022-06-16 14:25:00|12887|12868|12926|12908|12972|12951|12887|12867|15819
1655389800000|2022-06-16 14:30:00|12920|12893|12851|12831|12923|12900|12849|12826|6016
1655390100000|2022-06-16 14:35:00|12856|12836|12912|12884|12970|12944|12849|12831|11368
1655390400000|2022-06-16 14:40:00|12893|12867|12841|12824|12921|12900|12835|12811|5588
1655390700000|2022-06-16 14:45:00|12843|12825|12872|12848|12889|12870|12833|12810|3000
1655391000000|2022-06-16 14:50:00|12871|12839|12893|12869|12935|12920|12839|12825|19681
1655391300000|2022-06-16 14:55:00|12903|12878|12923|12906|12939|12925|12902|12878|2500
1655391600000|2022-06-16 15:00:00|12925|12907|12963|12949|12976|12950|12920|12906|2103
1655391900000|2022-06-16 15:05:00|12967|12946|12950|12928|12972|12946|12921|12899|3226
1655392200000|2022-06-16 15:10:00|12951|12926|12977|12963|13041|13007|12935|12913|16088
1655392500000|2022-06-16 15:15:00|12987|12959|13072|13057|13130|13101|12978|12947|14382
1655392800000|2022-06-16 15:20:00|13079|13058|13047|13032|13079|13058|13038|13019|7732
1655393100000|2022-06-16 15:25:00|13045|13027|13038|13018|13104|13082|13032|13018|14642
1655393400000|2022-06-16 15:30:00|13037|13023|13027|13002|13039|13023|12972|12954|6415
1655393700000|2022-06-16 15:35:00|13026|13001|13000|12993|13028|13001|12972|12956|9967
1655394000000|2022-06-16 15:40:00|13001|12982|12955|12928|13013|12991|12898|12878|4570
1655394300000|2022-06-16 15:45:00|12951|12920|12944|12915|12953|12930|12902|12894|3002
1655394600000|2022-06-16 15:50:00|12942|12916|12937|12922|12948|12932|12907|12895|3216
1655394900000|2022-06-16 15:55:00|12943|12923|12998|12973|13001|12973|12924|12914|2800
1655395200000|2022-06-16 16:00:00|12994|12971|12968|12952|12998|12982|12952|12923|5377
1655395500000|2022-06-16 16:05:00|12964|12937|12971|12954|12975|12955|12950|12932|2784
1655395800000|2022-06-16 16:10:00|12964|12953|12952|12933|12989|12970|12936|12927|4913
1655396100000|2022-06-16 16:15:00|12958|12943|13017|13007|13030|13009|12955|12943|8950
1655396400000|2022-06-16 16:20:00|13016|12996|12997|12977|13025|13000|12993|12975|6700
1655396700000|2022-06-16 16:25:00|12996|12976|13002|12985|13002|12988|12953|12936|6109
1655397000000|2022-06-16 16:30:00|13000|12986|13024|13013|13024|13013|12969|12961|3224
1655397300000|2022-06-16 16:35:00|13020|13000|12996|12967|13020|13000|12962|12941|1908
1655397600000|2022-06-16 16:40:00|12993|12968|13008|13003|13014|13005|12979|12967|8942
1655397900000|2022-06-16 16:45:00|13014|12998|13027|13016|13055|13032|13001|12992|17120
1655398200000|2022-06-16 16:50:00|13030|13011|12981|12968|13030|13011|12971|12960|3600
1655398500000|2022-06-16 16:55:00|12979|12964|12961|12946|12981|12964|12936|12929|1901
1655398800000|2022-06-16 17:00:00|12973|12960|12972|12956|12998|12976|12959|12943|1935
1655399100000|2022-06-16 17:05:00|12985|12957|12996|12979|13036|13011|12955|12949|5465
1655399400000|2022-06-16 17:10:00|12992|12978|12992|12978|13000|12984|12979|12957|2561
1655399700000|2022-06-16 17:15:00|12991|12980|12983|12976|12996|12983|12976|12960|3917
1655400000000|2022-06-16 17:20:00|12981|12972|13006|12990|13012|13000|12976|12963|3600
1655400300000|2022-06-16 17:25:00|13000|12981|13037|13010|13042|13031|12990|12979|5677
1655400600000|2022-06-16 17:30:00|13036|13013|13045|13010|13068|13044|12991|12961|17729
1655400900000|2022-06-16 17:35:00|13034|13006|13000|12978|13034|13006|12983|12969|2974
1655401200000|2022-06-16 17:40:00|12986|12974|12990|12973|13008|13000|12980|12969|3475
1655401500000|2022-06-16 17:45:00|12983|12972|12999|12974|13001|12979|12979|12958|3100
1655401800000|2022-06-16 17:50:00|12998|12976|12976|12962|13003|12980|12961|12944|1300
1655402100000|2022-06-16 17:55:00|12986|12968|12955|12939|13003|12984|12955|12937|2029
1655402400000|2022-06-16 18:00:00|12963|12940|12990|12970|12991|12970|12960|12937|1000
1655402700000|2022-06-16 18:05:00|12981|12973|12941|12918|12981|12973|12921|12902|2900
1655403000000|2022-06-16 18:10:00|12948|12920|12934|12915|12958|12937|12916|12900|4030
1655403300000|2022-06-16 18:15:00|12933|12913|12942|12921|12944|12927|12916|12907|2400
1655403600000|2022-06-16 18:20:00|12935|12923|12911|12894|12935|12923|12897|12889|4188
1655403900000|2022-06-16 18:25:00|12907|12888|12909|12893|12931|12919|12891|12878|4627
1655404200000|2022-06-16 18:30:00|12917|12895|12909|12896|12934|12920|12909|12895|1765
1655404500000|2022-06-16 18:35:00|12911|12898|12867|12849|12911|12898|12858|12843|3932
1655404800000|2022-06-16 18:40:00|12866|12851|12887|12874|12900|12892|12864|12851|4400
1655405100000|2022-06-16 18:45:00|12893|12875|12821|12802|12897|12883|12821|12802|4348
1655405400000|2022-06-16 18:50:00|12822|12813|12795|12784|12842|12834|12786|12774|5481
1655405700000|2022-06-16 18:55:00|12798|12785|12854|12839|12864|12848|12798|12785|6590
1655406000000|2022-06-16 19:00:00|12857|12826|12916|12901|12919|12903|12840|12825|2471
1655406300000|2022-06-16 19:05:00|12911|12902|12896|12892|12917|12902|12868|12855|9612
1655406600000|2022-06-16 19:10:00|12895|12883|12884|12867|12959|12936|12864|12850|14939
1655406900000|2022-06-16 19:15:00|12882|12866|12846|12832|12882|12866|12831|12811|5859
1655407200000|2022-06-16 19:20:00|12849|12835|12907|12893|12909|12894|12849|12835|8618
1655407500000|2022-06-16 19:25:00|12904|12889|12920|12907|12970|12947|12900|12888|8570
1655407800000|2022-06-16 19:30:00|12919|12898|12853|12842|12932|12917|12849|12831|7933
1655408100000|2022-06-16 19:35:00|12852|12841|12918|12902|12918|12902|12846|12832|6636
1655408400000|2022-06-16 19:40:00|12917|12905|12959|12943|12966|12943|12904|12892|9631
1655408700000|2022-06-16 19:45:00|12956|12942|12909|12900|12999|12972|12907|12900|14439
1655409000000|2022-06-16 19:50:00|12910|12901|12936|12910|12936|12912|12887|12875|8892
1655409300000|2022-06-16 19:55:00|12926|12912|12923|12918|12935|12922|12899|12892|37195
1655409600000|2022-06-16 20:00:00||12915||12915||12915||12915|46256
1655409900000|2022-06-16 20:05:00|12995|12810|12967|12863|12995|12900|12967|12810|13
1655410200000|2022-06-16 20:10:00|12995|12810|12995|12810|12995|12811|12995|12810|8
1655412000000|2022-06-16 20:40:00|||||||||7
1655412300000|2022-06-16 20:45:00||12896||12896||12896||12896|0
1655412600000|2022-06-16 20:50:00||12810||12810||12810||12810|1
1655413800000|2022-06-16 21:10:00||12721||12721||12721||12721|20
1655414400000|2022-06-16 21:20:00||12930||12721||12930||12721|101
1655414700000|2022-06-16 21:25:00|12950|12898|12950|12898|12950|12898|12950|12898|0
1655415000000|2022-06-16 21:30:00|12951|12888|12951|12888|12951|12888|12951|12888|0
1655416500000|2022-06-16 21:55:00|12952|12889|12952|12720|12952|12889|12952|12720|0
1655416800000|2022-06-16 22:00:00||12721||12721||12721||12721|0
1655417100000|2022-06-16 22:05:00||12722||12722||12722||12722|0
1655417700000|2022-06-16 22:15:00|||||||||6
1655418900000|2022-06-16 22:35:00||12868||12723||12868||12723|21
1655421000000|2022-06-16 23:10:00|12940|12900|12940|12900|12940|12900|12940|12900|100
1655421300000|2022-06-16 23:15:00|||||||||1
1655421600000|2022-06-16 23:20:00||12722||12722||12722||12722|0
1655422800000|2022-06-16 23:40:00||12720||12720||12720||12720|202
1655423100000|2022-06-16 23:45:00||12722||12722||12722||12722|7
1655423400000|2022-06-16 23:50:00|||||||||107
1655423700000|2022-06-16 23:55:00|||||||||5
1655452800000|2022-06-17 08:00:00|13348|12986|13239|13194|13407|13197|13166|12700|232
1655453100000|2022-06-17 08:05:00|13234|13193|13256|13215|13397|13220|13230|13012|107
1655453400000|2022-06-17 08:10:00|13252|13095|13267|13235|13354|13248|13248|13063|160
1655453700000|2022-06-17 08:15:00|13266|13239|13277|13235|13300|13247|13263|13235|203
1655454000000|2022-06-17 08:20:00|13282|13237|13278|13243|13305|13262|13272|13235|211
1655454300000|2022-06-17 08:25:00|13277|13236|13303|13268|13306|13268|13272|13236|0
1655454600000|2022-06-17 08:30:00|13302|13270|13318|13278|13423|13299|13302|13235|248
1655454900000|2022-06-17 08:35:00|13317|13280|13310|13270|13317|13280|13297|13235|100
1655455200000|2022-06-17 08:40:00|13318|13271|13300|13254|13318|13275|13297|13235|0
1655455500000|2022-06-17 08:45:00|13299|13255|13282|13236|13300|13260|13282|13235|0
1655455800000|2022-06-17 08:50:00|13280|13235|13250|13198|13282|13235|13250|13195|206
1655456100000|2022-06-17 08:55:00|13248|13203|13265|13223|13294|13240|13248|13203|0
1655456400000|2022-06-17 09:00:00|13276|13224|13295|13253|13300|13253|13272|13218|50
1655456700000|2022-06-17 09:05:00|13300|13245|13300|13270|13300|13279|13295|13170|441
1655457000000|2022-06-17 09:10:00|13296|13271|13300|13269|13300|13274|13296|13242|219
1655457300000|2022-06-17 09:15:00||13272||13279||13279||13161|276
1655457600000|2022-06-17 09:20:00|13299|13280|13277|13236|13299|13291|13277|13231|429
1655457900000|2022-06-17 09:25:00|13276|13228|13298|13263|13298|13263|13273|13225|0
1655458200000|2022-06-17 09:30:00|13296|13264|13298|13259|13298|13269|13296|13257|12
1655458500000|2022-06-17 09:35:00|13297|13246|13248|13204|13298|13246|13222|13168|142
1655458800000|2022-06-17 09:40:00|13253|13192|13211|13167|13298|13197|13203|13155|21
1655459100000|2022-06-17 09:45:00|13210|13066|13151|13112|13297|13161|13151|13037|187
1655459400000|2022-06-17 09:50:00|13159|13133|13221|13179|13235|13184|13156|13032|20
1655459700000|2022-06-17 09:55:00|13231|13183|13253|13216|13297|13216|13217|13172|69
1655460000000|2022-06-17 10:00:00|13247|13110|13185|13140|13297|13196|13185|13015|65
1655460300000|2022-06-17 10:05:00|13181|13131|13137|13099|13297|13157|13137|13038|82
1655460600000|2022-06-17 10:10:00|13148|13101|13144|13096|13297|13122|13138|12700|333
1655460900000|2022-06-17 10:15:00|13133|13097|13152|13092|13164|13121|13133|12979|95
1655461200000|2022-06-17 10:20:00|13146|13093|13143|13100|13297|13108|13139|13000|185
1655461500000|2022-06-17 10:25:00|13135|12999|13136|13086|13155|13102|13127|12984|45
1655461800000|2022-06-17 10:30:00|13144|13091|13133|13088|13297|13102|13128|12981|45
1655462100000|2022-06-17 10:35:00|13131|13081|13142|13098|13282|13098|13118|13081|10
1655462400000|2022-06-17 10:40:00|13138|13104|13157|13112|13268|13122|13137|12981|220
1655462700000|2022-06-17 10:45:00|13165|13115|13142|13095|13165|13119|13142|13090|15
1655463000000|2022-06-17 10:50:00|13154|13096|13112|13069|13297|13100|13112|13066|55
1655463300000|2022-06-17 10:55:00|13111|13070|13119|13087|13149|13093|13102|13066|10
1655463600000|2022-06-17 11:00:00|13130|13088|13106|13063|13298|13091|13106|12990|214
1655463900000|2022-06-17 11:05:00|13114|13064|13114|13069|13298|13109|13110|12959|442
1655464200000|2022-06-17 11:10:00|13113|13062|13091|13052|13298|13064|13085|12962|595
1655464500000|2022-06-17 11:15:00|13298|12700|13123|13070|13298|13077|13100|12700|375
1655464800000|2022-06-17 11:20:00|13116|13071|13087|13041|13298|13072|13087|12938|50
1655465100000|2022-06-17 11:25:00|13298|13042|13110|13068|13298|13078|13091|12957|65
1655465400000|2022-06-17 11:30:00|13109|13073|13100|13068|13298|13112|13095|12800|1157
1655465700000|2022-06-17 11:35:00||13062||13073||13073||13062|167
1655466000000|2022-06-17 11:40:00|13095|13056|13094|13058|13100|13067|13093|13054|62
1655466300000|2022-06-17 11:45:00|13093|13052|13058|13017|13093|13052|13053|13011|0
1655466600000|2022-06-17 11:50:00|13057|13006|13037|13002|13072|13008|13037|13001|0
1655466900000|2022-06-17 11:55:00|13036|12994|13044|13000|13298|13000|13025|12984|75
1655467200000|2022-06-17 12:00:00|13059|12928|13048|13005|13059|13005|13036|12811|335
1655467500000|2022-06-17 12:05:00|13056|12998|13065|13016|13141|13050|13048|12998|410
1655467800000|2022-06-17 12:10:00|13073|13019|13067|13023|13141|13038|13065|12811|149
1655468100000|2022-06-17 12:15:00|13066|13013|13073|13012|13073|13016|13053|13001|36
1655468400000|2022-06-17 12:20:00|13068|13020|13071|13024|13085|13026|13055|13003|0
1655468700000|2022-06-17 12:25:00|13079|13025|13059|13013|13082|13025|13058|13012|6
1655469000000|2022-06-17 12:30:00|13069|13014|13047|13018|13069|13021|13047|13014|0
1655469300000|2022-06-17 12:35:00|13066|13027|13092|13060|13298|13084|13060|13027|917
1655469600000|2022-06-17 12:40:00|13103||13092||13119||13092||100
1655469900000|2022-06-17 12:45:00|13091|13018|13081|13037|13092|13037|13081|13018|123
1655470200000|2022-06-17 12:50:00|13089|13039|13077|13028|13089|13041|13071|13022|0
1655470500000|2022-06-17 12:55:00|13096|13031|13101|13069|13251|13093|13082|13031|334
1655470800000|2022-06-17 13:00:00|13100||13099||13100||13099||0
1655471100000|2022-06-17 13:05:00|13093||13093||13093||13093||120
1655471400000|2022-06-17 13:10:00|13092|13018|13075|13025|13209|13025|13050|13018|565
1655471700000|2022-06-17 13:15:00|13074|13031|13061|13025|13177|13031|13051|13025|234
1655472000000|2022-06-17 13:20:00|13069|13047|13140|13100|13156|13100|13069|13047|463
1655472300000|2022-06-17 13:25:00|13161|13103|13109|13025|13298|13138|13048|13025|814
1655472600000|2022-06-17 13:30:00|13103|13001|13148|13106|13190|13126|13061|12970|8073
1655472900000|2022-06-17 13:35:00|13149|13107|13048|12998|13152|13131|13022|12979|11397
1655473200000|2022-06-17 13:40:00|13065|13009|13027|13001|13120|13092|13009|12992|46583
1655473500000|2022-06-17 13:45:00|13034|13002|12876|12848|13047|13025|12859|12829|25331
1655473800000|2022-06-17 13:50:00|12868|12837|12983|12955|13000|12990|12856|12820|11455
1655474100000|2022-06-17 13:55:00|12979|12953|12958|12933|12990|12965|12914|12899|16341
1655474400000|2022-06-17 14:00:00|12951|12931|12947|12917|13000|12975|12903|12885|12279
1655474700000|2022-06-17 14:05:00|12953|12919|12937|12911|13000|12975|12924|12905|16775
1655475000000|2022-06-17 14:10:00|12930|12914|12936|12896|13000|12980|12902|12879|13070
1655475300000|2022-06-17 14:15:00|12920|12895|12802|12768|12936|12895|12778|12740|10978
1655475600000|2022-06-17 14:20:00|12800|12769|12800|12761|12802|12773|12734|12720|2703
1655475900000|2022-06-17 14:25:00|12792|12775|12808|12785|12814|12790|12746|12733|6469
1655476200000|2022-06-17 14:30:00|12814|12784|12810|12790|12877|12855|12793|12782|11389
1655476500000|2022-06-17 14:35:00|12809|12781|12962|12935|12962|12935|12750|12735|11735
1655476800000|2022-06-17 14:40:00|12960|12925|12964|12934|12996|12967|12924|12903|11140
1655477100000|2022-06-17 14:45:00|12981|12940|12900|12879|12981|12947|12886|12853|7214
1655477400000|2022-06-17 14:50:00|12898|12878|12810|12776|12900|12880|12804|12766|12773
1655477700000|2022-06-17 14:55:00|12817|12779|12771|12753|12840|12825|12771|12750|23461
1655478000000|2022-06-17 15:00:00|12772|12754|12786|12753|12795|12776|12705|12700|28297
1655478300000|2022-06-17 15:05:00|12793|12754|12811|12787|12840|12823|12770|12751|15512
1655478600000|2022-06-17 15:10:00|12815|12801|12791|12768|12845|12814|12782|12761|8534
1655478900000|2022-06-17 15:15:00|12805|12769|12840|12829|12854|12830|12796|12769|11743
1655479200000|2022-06-17 15:20:00|12839|12831|12772|12743|12840|12831|12749|12721|17349
1655479500000|2022-06-17 15:25:00|12770|12741|12779|12759|12800|12788|12751|12728|5887
1655479800000|2022-06-17 15:30:00|12800|12780|12686|12650|12819|12798|12643|12628|33490
1655480100000|2022-06-17 15:35:00|12666|12645|12676|12640|12684|12654|12552|12543|14629
1655480400000|2022-06-17 15:40:00|12675|12641|12713|12692|12744|12712|12675|12641|6170
1655480700000|2022-06-17 15:45:00|12708|12676|12710|12683|12718|12697|12687|12664|1722
1655481000000|2022-06-17 15:50:00|12707|12686|12689|12658|12710|12693|12647|12622|5367
1655481300000|2022-06-17 15:55:00|12693|12659|12697|12671|12706|12680|12660|12640|4754
1655481600000|2022-06-17 16:00:00|12696|12669|12652|12618|12696|12669|12615|12595|8866
1655481900000|2022-06-17 16:05:00|12646|12615|12644|12629|12662|12649|12628|12611|3463
1655482200000|2022-06-17 16:10:00|12648|12632|12698|12677|12699|12686|12642|12618|6829
1655482500000|2022-06-17 16:15:00|12712|12688|12678|12667|12712|12691|12667|12646|2054
1655482800000|2022-06-17 16:20:00|12688|12669|12751|12737|12751|12737|12685|12657|2723
1655483100000|2022-06-17 16:25:00|12750|12738|12735|12717|12755|12743|12714|12703|8364
1655483400000|2022-06-17 16:30:00|12734|12718|12717|12698|12746|12732|12697|12676|4797
1655483700000|2022-06-17 16:35:00|12716|12697|12750|12732|12754|12732|12686|12671|8616
1655484000000|2022-06-17 16:40:00|12755|12736|12808|12789|12808|12800|12755|12736|29022
1655484300000|2022-06-17 16:45:00|12804|12795|12799|12773|12808|12796|12766|12749|13880
1655484600000|2022-06-17 16:50:00|12798|12774|12767|12736|12800|12774|12736|12717|3116
1655484900000|2022-06-17 16:55:00|12762|12739|12753|12736|12768|12749|12743|12734|4100
1655485200000|2022-06-17 17:00:00|12754|12738|12798|12774|12800|12790|12741|12730|8001
1655485500000|2022-06-17 17:05:00|12790|12775|12821|12809|12823|12812|12790|12774|7389
1655485800000|2022-06-17 17:10:00|12820|12806|12815|12798|12820|12806|12788|12769|13035
1655486100000|2022-06-17 17:15:00|12814|12802|12803|12789|12814|12807|12776|12757|6468
1655486400000|2022-06-17 17:20:00|12806|12790|12787|12775|12811|12792|12764|12744|6286
1655486700000|2022-06-17 17:25:00|12778|12762|12763|12744|12782|12766|12743|12723|4100
1655487000000|2022-06-17 17:30:00|12762|12745|12755|12736|12762|12752|12716|12700|4207
1655487300000|2022-06-17 17:35:00|12751|12741|12702|12683|12763|12753|12667|12657|12165
1655487600000|2022-06-17 17:40:00|12701|12684|12702|12684|12721|12698|12692|12679|3494
1655487900000|2022-06-17 17:45:00|12701|12685|12688|12674|12702|12689|12653|12629|7368
1655488200000|2022-06-17 17:50:00|12690|12676|12646|12623|12690|12676|12642|12617|3428
1655488500000|2022-06-17 17:55:00|12648|12625|12643|12615|12669|12652|12612|12602|9730
1655488800000|2022-06-17 18:00:00|12642|12614|12624|12605|12656|12632|12616|12602|3002
1655489100000|2022-06-17 18:05:00|12627|12616|12623|12613|12638|12627|12596|12579|5831
1655489400000|2022-06-17 18:10:00|12619|12606|12638|12616|12638|12616|12587|12572|8580
1655489700000|2022-06-17 18:15:00|12644|12617|12652|12635|12655|12648|12627|12608|6549
1655490000000|2022-06-17 18:20:00|12650|12638|12613|12597|12655|12645|12613|12597|11055
1655490300000|2022-06-17 18:25:00|12601|12600|12605|12590|12632|12609|12592|12590|7967
1655490600000|2022-06-17 18:30:00|12610|12576|12614|12601|12614|12606|12587|12575|7425
1655490900000|2022-06-17 18:35:00|12615|12602|12661|12650|12668|12658|12608|12599|3821
1655491200000|2022-06-17 18:40:00|12660|12653|12664|12646|12685|12669|12650|12630|19207
1655491500000|2022-06-17 18:45:00|12659|12639|12609|12595|12659|12639|12602|12587|3600
1655491800000|2022-06-17 18:50:00|12607|12587|12596|12584|12610|12605|12582|12575|8360
1655492100000|2022-06-17 18:55:00|12605|12583|12679|12656|12685|12657|12601|12583|21155
1655492400000|2022-06-17 19:00:00|12680|12657|12640|12627|12685|12671|12640|12626|8359
1655492700000|2022-06-17 19:05:00|12643|12624|12664|12656|12671|12656|12638|12624|5300
1655493000000|2022-06-17 19:10:00|12667|12655|12666|12649|12669|12655|12618|12602|7660
1655493300000|2022-06-17 19:15:00|12656|12648|12682|12665|12685|12671|12651|12645|9814
1655493600000|2022-06-17 19:20:00|12680|12666|12694|12677|12695|12687|12679|12666|10351
1655493900000|2022-06-17 19:25:00|12686|12675|12695|12684|12723|12708|12681|12675|7253
1655494200000|2022-06-17 19:30:00|12694|12685|12650|12633|12694|12686|12639|12632|18026
1655494500000|2022-06-17 19:35:00|12648|12638|12631|12628|12663|12646|12627|12618|18732
1655494800000|2022-06-17 19:40:00|12630|12627|12620|12614|12635|12629|12614|12612|14859
1655495100000|2022-06-17 19:45:00|12619|12615|12578|12571|12619|12615|12577|12571|23312
1655495400000|2022-06-17 19:50:00|12577|12570|12595|12582|12623|12611|12566|12513|51909
1655495700000|2022-06-17 19:55:00|12615|12605|12514|12507|12617|12608|12511|12505|109524
1655496000000|2022-06-17 20:00:00|12530|12520|12700|12520|12700|12520|12530|12520|692
1655496300000|2022-06-17 20:05:00|12540|12500|12698|12500|12698|12500|12502|12500|985
1655496600000|2022-06-17 20:10:00|12697||12584||12698||12577||454
1655496900000|2022-06-17 20:15:00||12520||12520||12520||12520|100
1655497200000|2022-06-17 20:20:00|12597|12535|12597|12535|12597|12535|12597|12535|0
1655498400000|2022-06-17 20:40:00|||||||||10
1655498700000|2022-06-17 20:45:00||12560||12536||12560||12536|1
1655499000000|2022-06-17 20:50:00|||||||||132
1655499300000|2022-06-17 20:55:00||12544||12551||12553||12544|155
1655798400000|2022-06-21 08:00:00|13029|12978|12943|12900|13029|13010|12936|12882|788
1655798700000|2022-06-21 08:05:00|12942|12892|12955|12922|12976|12935|12927|12824|40
1655799000000|2022-06-21 08:10:00|12965|12923|12977|12945|12978|12945|12965|12922|0
1655799300000|2022-06-21 08:15:00|12986|12845|12950|12909|13005|12925|12905|12793|415
1655799600000|2022-06-21 08:20:00|12955|12902|12990|12943|12990|12943|12955|12902|10
1655799900000|2022-06-21 08:25:00|12986|12934|12967|12931|12990|12937|12955|12901|5
1655800200000|2022-06-21 08:30:00|12974|12927|12944|12899|12979|12933|12944|12899|50
1655800500000|2022-06-21 08:35:00|12949|12901|12920|12882|12956|12911|12920|12799|35
1655800800000|2022-06-21 08:40:00|12913|12884|12919|12889|13020|12893|12907|12869|20
1655801100000|2022-06-21 08:45:00|12918|12881|12928|12887|13020|12902|12904|12867|98
1655801400000|2022-06-21 08:50:00|12924|12791|12919|12883|12924|12884|12919|12600|5
1655801700000|2022-06-21 08:55:00|12927|12884|12927|12890|12933|12890|12919|12600|40
1655802000000|2022-06-21 09:00:00|12935|12891|12929|12886|12935|12898|12921|12884|0
1655802300000|2022-06-21 09:05:00|12928|12887|12931|12894|12941|12907|12923|12883|15
1655802600000|2022-06-21 09:10:00|13040|12899|12935|12891|13040|12899|12922|12883|35
1655802900000|2022-06-21 09:15:00|12934|12892|12929|12904|12934|12904|12928|12700|30
1655803200000|2022-06-21 09:20:00|13040|12907|12911|12880|13040|12907|12911|12880|21
1655803500000|2022-06-21 09:25:00|12908|12650|12890|12852|13002|12870|12890|12650|40
1655803800000|2022-06-21 09:30:00|12889|12842|12878|12834|12889|12846|12836|12600|15
1655804100000|2022-06-21 09:35:00|12887|12839|12887|12841|12890|12843|12874|12825|22
1655804400000|2022-06-21 09:40:00|12885|12847|12890|12857|12890|12857|12885|12847|24
1655804700000|2022-06-21 09:45:00||12853||12853||12853||12845|0
1655805000000|2022-06-21 09:50:00|12889|12849|12885|12844|12890|12849|12859|12600|114
1655805300000|2022-06-21 09:55:00||12849||12846||12849||12841|0
1655805600000|2022-06-21 10:00:00|12882|12848|12885|12837|12885|12854|12882|12836|0
1655805900000|2022-06-21 10:05:00||12838||12857||12857||12838|0
1655806200000|2022-06-21 10:10:00|12878|12858|12885|12846|12885|12858|12878|12600|100
1655806500000|2022-06-21 10:15:00|12887|12864|12890|12864|12890|12864|12887|12864|203
1655806800000|2022-06-21 10:20:00|12906|12869|12903|12866|12925|12878|12901|12864|6
1655807100000|2022-06-21 10:25:00|12900|12864|12923|12875|12950|12885|12897|12864|26
1655807400000|2022-06-21 10:30:00|12921|12876|12927|12886|12939|12892|12921|12876|0
1655807700000|2022-06-21 10:35:00|12926|12889|12919|12876|12944|12895|12916|12872|0
1655808000000|2022-06-21 10:40:00|12928|12881|12916|12877|12929|12885|12916|12874|0
1655808300000|2022-06-21 10:45:00|12915|12878|12914|12873|12930|12895|12914|12871|0
1655808600000|2022-06-21 10:50:00|12913|12874|12910|12875|12950|12875|12906|12874|10
1655808900000|2022-06-21 10:55:00|12918|12891|12894|12864|12950|12891|12889|12864|40
1655809200000|2022-06-21 11:00:00|12902|12858|12885|12835|12902|12858|12876|12828|474
1655809500000|2022-06-21 11:05:00|12892|12837|12857|12816|12900|12843|12847|12650|434
1655809800000|2022-06-21 11:10:00|12845|12817|12810|12774|12850|12817|12808|12715|136
1655810100000|2022-06-21 11:15:00|12815|12650|12814|12779|12815|12779|12810|12650|0
1655810400000|2022-06-21 11:20:00|12813|12780|12799|12761|12813|12780|12799|12761|4
1655810700000|2022-06-21 11:25:00|12798|12764|12800|12761|12809|12772|12789|12754|8
1655811000000|2022-06-21 11:30:00|12809|12766|12774|12751|12809|12766|12774|12650|39
1655811300000|2022-06-21 11:35:00||12750||12750||12759||12734|34
1655811600000|2022-06-21 11:40:00||12743||12773||12773||12743|60
1655811900000|2022-06-21 11:45:00|12805||12807||12815||12805||2
1655812200000|2022-06-21 11:50:00|12806|12772|12794|12758|12814|12772|12787|12758|1134
1655812500000|2022-06-21 11:55:00|12805|12777|12790|12777|12811|12777|12790|12777|0
1655812800000|2022-06-21 12:00:00|12782|12700|12777|12727|12786|12760|12755|12650|714
1655813100000|2022-06-21 12:05:00|12785|12712|12736|12712|12785|12712|12736|12712|160
1655813400000|2022-06-21 12:10:00||12719||12719||12719||12719|1
1655813700000|2022-06-21 12:15:00|12758|12721|12766|12724|12790|12724|12758|12719|309
1655814000000|2022-06-21 12:20:00|12771|12725|12806|12758|12806|12758|12768|12725|117
1655814300000|2022-06-21 12:25:00|12805|12759|12805|12761|12805|12761|12805|12759|0
1655814900000|2022-06-21 12:35:00|12811|12757|12835|12782|12902|12782|12802|12747|59
1655815200000|2022-06-21 12:40:00|12853|12783|12851|12805|12854|12806|12843|12783|15
1655815500000|2022-06-21 12:45:00|12850|12797|12881|12825|12945|12831|12844|12719|16
1655815800000|2022-06-21 12:50:00|12879|12826|12910|12867|13000|12900|12879|12826|6365
1655816100000|2022-06-21 12:55:00|12868|12868|12967|12925|13000|12930|12868|12858|4397
1655816400000|2022-06-21 13:00:00|12956|12858|13000|12958|13000|12961|12956|12858|2543
1655816700000|2022-06-21 13:05:00|12999|12915|13000|12968|13000|12971|12995|12915|335
1655817000000|2022-06-21 13:10:00||12969||12974||12975||12961|47
1655817300000|2022-06-21 13:15:00|12974|12915|12974|12948|13000|12959|12961|12858|849
1655817600000|2022-06-21 13:20:00|12987|12958|13000|12983|13000|12983|12987|12958|811
1655817900000|2022-06-21 13:25:00|13040|12984|13100|13056|13100|13059|13000|12983|1549
1655818200000|2022-06-21 13:30:00|13057|12983|12699|12649|13144|13087|12616|12580|86528
1655818500000|2022-06-21 13:35:00|12685|12651|12730|12706|12821|12760|12627|12580|25455
1655818800000|2022-06-21 13:40:00|12743|12707|12781|12743|12788|12751|12712|12677|13391
1655819100000|2022-06-21 13:45:00|12779|12750|12709|12686|12779|12750|12656|12618|16074
1655819400000|2022-06-21 13:50:00|12708|12699|12720|12697|12758|12735|12693|12666|20622
1655819700000|2022-06-21 13:55:00|12724|12703|12752|12731|12810|12784|12724|12700|26408
1655820000000|2022-06-21 14:00:00|12750|12730|12719|12691|12752|12734|12675|12642|12732
1655820300000|2022-06-21 14:05:00|12718|12688|12745|12732|12784|12755|12702|12670|7593
1655820600000|2022-06-21 14:10:00|12744|12731|12722|12705|12754|12740|12711|12687|12056
1655820900000|2022-06-21 14:15:00|12723|12700|12746|12730|12774|12758|12683|12661|14851
1655821200000|2022-06-21 14:20:00|12740|12728|12696|12675|12751|12735|12671|12656|15422
1655821500000|2022-06-21 14:25:00|12700|12683|12678|12662|12717|12695|12647|12630|9265
1655821800000|2022-06-21 14:30:00|12674|12661|12687|12669|12722|12700|12658|12648|22837
1655822100000|2022-06-21 14:35:00|12699|12668|12709|12697|12718|12702|12687|12668|6537
1655822400000|2022-06-21 14:40:00|12708|12694|12705|12690|12731|12725|12697|12682|10262
1655822700000|2022-06-21 14:45:00|12704|12689|12753|12740|12765|12756|12695|12682|13099
1655823000000|2022-06-21 14:50:00|12754|12742|12840|12825|12840|12826|12750|12731|30304
1655823300000|2022-06-21 14:55:00|12845|12830|12822|12794|12852|12835|12790|12778|9331
1655823600000|2022-06-21 15:00:00|12815|12793|12778|12761|12825|12803|12754|12732|23321
1655823900000|2022-06-21 15:05:00|12762|12758|12700|12689|12762|12758|12699|12683|19197
1655824200000|2022-06-21 15:10:00|12699|12690|12724|12709|12728|12713|12677|12660|7367
1655824500000|2022-06-21 15:15:00|12723|12712|12756|12747|12756|12747|12719|12709|10335
1655824800000|2022-06-21 15:20:00|12753|12750|12699|12687|12756|12750|12668|12660|16281
1655825100000|2022-06-21 15:25:00|12698|12682|12664|12655|12705|12695|12659|12650|7581
1655825400000|2022-06-21 15:30:00|12672|12656|12643|12631|12672|12663|12626|12611|12156
1655825700000|2022-06-21 15:35:00|12644|12634|12613|12591|12667|12653|12605|12582|7896
1655826000000|2022-06-21 15:40:00|12612|12592|12601|12582|12658|12637|12581|12561|9082
1655826300000|2022-06-21 15:45:00|12603|12587|12620|12608|12642|12621|12603|12586|6818
1655826600000|2022-06-21 15:50:00|12626|12610|12590|12580|12626|12612|12579|12564|9600
1655826900000|2022-06-21 15:55:00|12595|12581|12517|12506|12595|12581|12516|12504|20791
1655827200000|2022-06-21 16:00:00|12516|12512|12528|12518|12532|12521|12496|12481|20197
1655827500000|2022-06-21 16:05:00|12518|12511|12487|12480|12536|12526|12482|12472|10599
1655827800000|2022-06-21 16:10:00|12494|12475|12513|12489|12538|12525|12481|12471|41714
1655828100000|2022-06-21 16:15:00|12510|12495|12486|12470|12520|12503|12467|12450|20053
1655828400000|2022-06-21 16:20:00|12491|12472|12505|12491|12516|12499|12482|12472|4052
1655828700000|2022-06-21 16:25:00|12502|12489|12482|12470|12509|12496|12477|12462|7204
1655829000000|2022-06-21 16:30:00|12491|12466|12500|12486|12512|12490|12463|12447|1984
1655829300000|2022-06-21 16:35:00|12507|12487|12503|12491|12516|12501|12495|12487|4200
1655829600000|2022-06-21 16:40:00|12505|12492|12498|12486|12509|12495|12488|12484|1900
1655829900000|2022-06-21 16:45:00|12500|12487|12508|12500|12516|12502|12493|12487|6944
1655830200000|2022-06-21 16:50:00|12519|12502|12504|12494|12525|12516|12498|12491|10662
1655830500000|2022-06-21 16:55:00|12503|12497|12488|12480|12505|12497|12484|12473|4831
1655830800000|2022-06-21 17:00:00|12489|12479|12459|12453|12489|12483|12458|12447|8048
1655831100000|2022-06-21 17:05:00|12456|12449|12402|12393|12456|12449|12402|12389|10968
1655831400000|2022-06-21 17:10:00|12401|12394|12401|12392|12407|12401|12391|12380|9175
1655831700000|2022-06-21 17:15:00|12403|12400|12361|12350|12403|12401|12355|12350|5276
1655832000000|2022-06-21 17:20:00|12360|12340|12316|12310|12360|12340|12302|12298|6260
1655832300000|2022-06-21 17:25:00|12326|12309|12384|12368|12400|12385|12318|12309|9423
1655832600000|2022-06-21 17:30:00|12383|12373|12392|12386|12411|12406|12380|12373|6394
1655832900000|2022-06-21 17:35:00|12395|12384|12376|12368|12404|12397|12371|12368|8077
1655833200000|2022-06-21 17:40:00|12371|12358|12375|12360|12400|12384|12362|12351|6007
1655833500000|2022-06-21 17:45:00|12384|12361|12406|12395|12415|12406|12381|12361|7590
1655833800000|2022-06-21 17:50:00|12404|12392|12399|12391|12406|12403|12392|12385|2595
1655834100000|2022-06-21 17:55:00|12398|12385|12346|12332|12399|12385|12340|12328|15701
1655834400000|2022-06-21 18:00:00|12344|12326|12296|12285|12344|12337|12274|12260|12711
1655834700000|2022-06-21 18:05:00|12298|12288|12302|12289|12320|12306|12298|12286|7515
1655835000000|2022-06-21 18:10:00|12301|12290|12283|12275|12309|12297|12278|12273|5500
1655835300000|2022-06-21 18:15:00|12284|12276|12308|12292|12321|12306|12284|12276|14827
1655835600000|2022-06-21 18:20:00|12309|12296|12300|12288|12321|12310|12293|12283|7915
1655835900000|2022-06-21 18:25:00|12299|12293|12307|12296|12321|12305|12290|12280|10910
1655836200000|2022-06-21 18:30:00|12311|12297|12324|12308|12327|12314|12302|12291|6843
1655836500000|2022-06-21 18:35:00|12318|12309|12311|12300|12324|12313|12301|12284|4910
1655836800000|2022-06-21 18:40:00|12307|12288|12330|12315|12333|12319|12300|12288|15154
1655837100000|2022-06-21 18:45:00|12327|12310|12287|12274|12328|12310|12279|12274|9103
1655837400000|2022-06-21 18:50:00|12288|12275|12299|12293|12320|12306|12288|12274|3400
1655837700000|2022-06-21 18:55:00|12308|12294|12285|12270|12335|12322|12280|12270|13867
1655838000000|2022-06-21 19:00:00|12280|12271|12256|12250|12300|12289|12256|12250|8532
1655838300000|2022-06-21 19:05:00|12255|12245|12266|12257|12287|12266|12243|12230|11054
1655838600000|2022-06-21 19:10:00|12267|12262|12284|12272|12300|12283|12250|12240|7564
1655838900000|2022-06-21 19:15:00|12286|12273|12272|12265|12293|12282|12271|12265|8581
1655839200000|2022-06-21 19:20:00|12270|12260|12281|12267|12300|12295|12258|12251|18028
1655839500000|2022-06-21 19:25:00|12280|12268|12297|12281|12299|12284|12266|12259|7535
1655839800000|2022-06-21 19:30:00|12295|12287|12289|12283|12296|12290|12275|12269|20654
1655840100000|2022-06-21 19:35:00|12290|12280|12300|12296|12313|12300|12272|12269|34674
1655840400000|2022-06-21 19:40:00|12301|12299|12309|12300|12335|12328|12294|12291|31934
1655840700000|2022-06-21 19:45:00|12308|12297|12303|12297|12310|12307|12292|12283|13439
1655841000000|2022-06-21 19:50:00|12309|12298|12342|12335|12369|12361|12309|12297|16931
1655841300000|2022-06-21 19:55:00|12341|12337|12325|12319|12345|12340|12291|12281|80602
1655841600000|2022-06-21 20:00:00|12340|12324|12730|12240|12730|12324|12340|12240|69578
1655841900000|2022-06-21 20:05:00|12420|12325|12420|12325|12420|12325|12420|12325|14
1655842200000|2022-06-21 20:10:00|12381||12381||12381||12381||62
1655842500000|2022-06-21 20:15:00|||||||||7
1655843100000|2022-06-21 20:25:00|||||||||17
1655843400000|2022-06-21 20:30:00||12328||12328||12328||12328|6
1655844300000|2022-06-21 20:45:00|12420|12381|12420|12328|12420|12381|12420|12328|307
1655844600000|2022-06-21 20:50:00|||||||||48
1655844900000|2022-06-21 20:55:00||12338||12338||12338||12338|0
1655845500000|2022-06-21 21:05:00|||||||||7
1655845800000|2022-06-21 21:10:00|12520|12357|12525|12345|12540|12357|12520|12345|39
1655846100000|2022-06-21 21:15:00|12524|12350|12523|12350|12524|12350|12523|12350|1
1655846400000|2022-06-21 21:20:00||12328||12350||12350||12328|0
1655847300000|2022-06-21 21:35:00|12480|12360|12485|12360|12485|12360|12479|12360|11
1655849100000|2022-06-21 22:05:00|||||||||20
1655849400000|2022-06-21 22:10:00|||||||||10
1655850300000|2022-06-21 22:25:00|12450|12328|12450|12328|12450|12328|12450|12328|121
1655850900000|2022-06-21 22:35:00|12420||12420||12420||12420||0
1655851500000|2022-06-21 22:45:00|||||||||1
1655853000000|2022-06-21 23:10:00|||||||||13
1655853300000|2022-06-21 23:15:00||12335||12335||12335||12335|0
1655853600000|2022-06-21 23:20:00|||||||||5
1655854200000|2022-06-21 23:30:00|||||||||5
1655854500000|2022-06-21 23:35:00|||||||||3
1655854800000|2022-06-21 23:40:00|12380||12420||12420||12350||73
1655855100000|2022-06-21 23:45:00|12365|12360|12365|12360|12365|12360|12365|12360|1
1655855400000|2022-06-21 23:50:00|12360|12335|12420|12250|12420|12335|12325|12240|833
1655855700000|2022-06-21 23:55:00|12419||12418||12419||12418||0
1655884800000|2022-06-22 08:00:00|12231|12180|12167|12126|12316|12188|12167|12100|269
1655885100000|2022-06-22 08:05:00|12135|12127|12119|12077|12311|12128|12105|12001|170
1655885400000|2022-06-22 08:10:00|12136|12078|12157|12117|12311|12123|12131|12021|100
1655885700000|2022-06-22 08:15:00|12152|12001|12115|12084|12235|12108|12115|12001|45
1655886000000|2022-06-22 08:20:00|12114|12085|12089|12043|12233|12095|12089|12001|88
1655886300000|2022-06-22 08:25:00|12088|12044|12139|12096|12153|12101|12082|12035|35
1655886600000|2022-06-22 08:30:00|12138|12090|12104|12064|12209|12114|12103|12001|183
1655886900000|2022-06-22 08:35:00|12103|12065|12119|12078|12130|12083|12101|12001|5
1655887200000|2022-06-22 08:40:00|12116|12079|12105|12066|12130|12084|12105|12001|5
1655887500000|2022-06-22 08:45:00|12104|12056|12113|12071|12250|12071|12096|12001|22
1655887800000|2022-06-22 08:50:00|12121|12073|12181|12136|12265|12149|12120|12001|146
1655888100000|2022-06-22 08:55:00|12214|12143|12202|12166|12214|12166|12188|12001|40
1655888400000|2022-06-22 09:00:00|12289|12157|12207|12171|12289|12180|12207|12157|20
1655888700000|2022-06-22 09:05:00|12206|12172|12200|12157|12210|12175|12200|12080|10
1655889000000|2022-06-22 09:10:00|12214|12158|12216|12172|12291|12172|12212|12001|20
1655889300000|2022-06-22 09:15:00||12177||12178||12183||12024|10
1655889600000|2022-06-22 09:20:00|12234|12181|12304|12257|12337|12268|12229|12159|160
1655889900000|2022-06-22 09:25:00|12303|12159|12275|12227|12303|12249|12262|12024|231
1655890200000|2022-06-22 09:30:00|12283|12228|12252|12207|12283|12229|12252|12207|5
1655890500000|2022-06-22 09:35:00|12251|12211|12252|12198|12265|12221|12251|12129|17
1655890800000|2022-06-22 09:40:00|12242|12204|12236|12186|12263|12206|12224|12024|475
1655891100000|2022-06-22 09:45:00|12233|12188|12247|12196|12261|12196|12231|12183|36
1655891400000|2022-06-22 09:50:00|12246|12197|12259|12211|12280|12225|12242|12000|35
1655891700000|2022-06-22 09:55:00|12258|12108|12239|12204|12258|12209|12239|12000|36
1655892000000|2022-06-22 10:00:00|12249|12197|12266|12220|12652|12220|12241|12020|1
1655892300000|2022-06-22 10:05:00|12278|12223|12271|12231|12283|12235|12268|12218|0
1655892600000|2022-06-22 10:10:00|12269|12239|12288|12253|12302|12260|12269|12162|228
1655892900000|2022-06-22 10:15:00|12296|12176|12288|12247|12296|12250|12276|12129|249
1655893200000|2022-06-22 10:20:00|12298|12248|12288|12243|12303|12259|12288|12000|192
1655893500000|2022-06-22 10:25:00|12287|12244|12290|12249|12303|12249|12287|12244|5
1655893800000|2022-06-22 10:30:00|12298|12250|12298|12253|12298|12253|12284|12250|0
1655894100000|2022-06-22 10:35:00|12293||12292||12300||12290||0
1655894400000|2022-06-22 10:40:00|12291|12254|12263|12231|12291|12255|12263|12010|20
1655894700000|2022-06-22 10:45:00|12271|12213|12258|12217|12271|12217|12253|12213|0
1655895000000|2022-06-22 10:50:00|12263|12221|12274|12233|12277|12233|12262|12218|0
1655895300000|2022-06-22 10:55:00|12278|12236|12288|12245|12303|12251|12277|12233|6
1655895600000|2022-06-22 11:00:00|12287|12246|12356|12303|12900|12363|12286|12188|4279
1655895900000|2022-06-22 11:05:00|12352|12304|12327|12313|12365|12313|12327|12286|316
1655896200000|2022-06-22 11:10:00|12320|12188|12320|12285|12320|12297|12315|12187|479
1655896500000|2022-06-22 11:15:00|12319|12133|12285|12261|12320|12283|12285|12133|317
1655896800000|2022-06-22 11:20:00|12290|12256|12280|12254|12295|12257|12280|12249|19
1655897100000|2022-06-22 11:25:00|12278|12188|12255|12236|12278|12240|12255|12145|695
1655897400000|2022-06-22 11:30:00|12251|12237|12255|12224|12255|12240|12250|12128|597
1655897700000|2022-06-22 11:35:00|12249|12225|12230|12208|12255|12229|12230|12126|211
1655898000000|2022-06-22 11:40:00|12225|12209|12225|12201|12225|12209|12225|12201|0
1655898300000|2022-06-22 11:45:00|12215|12202|12230|12204|12230|12210|12210|12201|1360
1655898600000|2022-06-22 11:50:00|12225|12196|12225|12202|12225|12202|12225|12150|5
1655898900000|2022-06-22 11:55:00|12215|12203|12210|12200|12225|12205|12210|12199|124
1655899200000|2022-06-22 12:00:00|12205|12193|12200|12178|12205|12195|12200|12132|427
1655899500000|2022-06-22 12:05:00|12190|12179|12217|12179|12225|12179|12180|12150|1017
1655899800000|2022-06-22 12:10:00|12220|12180|12225|12180|12225|12189|12214|12178|24
1655900100000|2022-06-22 12:15:00|12220|12171|12191|12157|12220|12172|12191|12157|3
1655900400000|2022-06-22 12:20:00|12194|12160|12196|12154|12200|12162|12194|12154|2
1655900700000|2022-06-22 12:25:00|12200|12156|12193|12150|12225|12171|12175|12150|153
1655901000000|2022-06-22 12:30:00|12192|12141|12175|12123|12192|12148|12169|12045|131
1655901300000|2022-06-22 12:35:00|12174|12127|12175|12136|12182|12136|12173|12127|0
1655901900000|2022-06-22 12:45:00|12193|12147|12188|12151|12193|12151|12188|12147|100
1655902200000|2022-06-22 12:50:00|12182|12156|12225|12183|12225|12187|12182|12145|120
1655902500000|2022-06-22 12:55:00|12223|12184|12225|12201|12225|12201|12222|12184|16
1655902800000|2022-06-22 13:00:00|12230|12202|12227|12216|12255|12227|12227|12088|1763
1655903100000|2022-06-22 13:05:00|12245|12200|12230|12213|12245|12215|12230|12200|236
1655903400000|2022-06-22 13:10:00|12245|12208|12245|12215|12245|12223|12239|12205|348
1655903700000|2022-06-22 13:15:00|12263|12216|12294|12247|12294|12247|12263|12206|56
1655904000000|2022-06-22 13:20:00|12324|12248|12391|12341|12499|12341|12308|12200|660
1655904300000|2022-06-22 13:25:00|12390|12200|12414|12200|12414|12313|12239|12190|7523
1655904600000|2022-06-22 13:30:00|12213|12195|11879|11834|12339|12197|11745|11708|116729
1655904900000|2022-06-22 13:35:00|11900|11849|11900|11860|12049|12018|11840|11802|42815
1655905200000|2022-06-22 13:40:00|11902|11863|12057|12025|12062|12040|11851|11827|32175
1655905500000|2022-06-22 13:45:00|12059|12027|12280|12253|12300|12280|12030|12012|23789
1655905800000|2022-06-22 13:50:00|12278|12239|12457|12430|12468|12430|12246|12225|16888
1655906100000|2022-06-22 13:55:00|12455|12420|12330|12308|12462|12435|12309|12273|11037
1655906400000|2022-06-22 14:00:00|12319|12306|12345|12328|12346|12333|12289|12261|6525
1655906700000|2022-06-22 14:05:00|12343|12320|12403|12390|12433|12419|12343|12320|36722
1655907000000|2022-06-22 14:10:00|12402|12396|12445|12419|12451|12426|12377|12353|19880
1655907300000|2022-06-22 14:15:00|12444|12426|12513|12488|12550|12525|12444|12426|23780
1655907600000|2022-06-22 14:20:00|12514|12506|12661|12638|12691|12663|12512|12505|14477
1655907900000|2022-06-22 14:25:00|12650|12637|12646|12623|12679|12650|12593|12579|13797
1655908200000|2022-06-22 14:30:00|12649|12624|12641|12621|12659|12642|12621|12608|12256
1655908500000|2022-06-22 14:35:00|12638|12630|12687|12655|12729|12700|12615|12609|29662
1655908800000|2022-06-22 14:40:00|12679|12656|12664|12652|12683|12661|12653|12636|8392
1655909100000|2022-06-22 14:45:00|12669|12653|12585|12566|12682|12654|12546|12522|20411
1655909400000|2022-06-22 14:50:00|12594|12582|12574|12566|12611|12594|12550|12532|13120
1655909700000|2022-06-22 14:55:00|12579|12565|12572|12558|12594|12573|12549|12528|6962
1655910000000|2022-06-22 15:00:00|12577|12556|12527|12515|12601|12590|12500|12486|13960
1655910300000|2022-06-22 15:05:00|12526|12516|12578|12562|12581|12562|12515|12496|6197
1655910600000|2022-06-22 15:10:00|12576|12550|12546|12530|12581|12565|12523|12508|6526
1655910900000|2022-06-22 15:15:00|12542|12531|12570|12557|12596|12577|12541|12530|10482
1655911200000|2022-06-22 15:20:00|12569|12558|12572|12557|12598|12576|12551|12538|7910
1655911500000|2022-06-22 15:25:00|12584|12563|12670|12656|12670|12657|12564|12548|5365
1655911800000|2022-06-22 15:30:00|12674|12657|12655|12638|12682|12671|12645|12623|6051
1655912100000|2022-06-22 15:35:00|12658|12640|12610|12602|12664|12654|12607|12602|18276
1655912400000|2022-06-22 15:40:00|12621|12595|12553|12526|12621|12595|12551|12526|8709
1655912700000|2022-06-22 15:45:00|12552|12518|12523|12503|12552|12520|12501|12472|8244
1655913000000|2022-06-22 15:50:00|12510|12488|12487|12464|12518|12504|12451|12435|9974
1655913300000|2022-06-22 15:55:00|12486|12465|12409|12390|12487|12472|12409|12390|12100
1655913600000|2022-06-22 16:00:00|12416|12406|12422|12408|12462|12445|12406|12394|9072
1655913900000|2022-06-22 16:05:00|12421|12407|12377|12356|12421|12407|12364|12350|3385
1655914200000|2022-06-22 16:10:00|12376|12353|12364|12350|12383|12373|12356|12350|5233
1655914500000|2022-06-22 16:15:00|12363|12342|12399|12381|12400|12381|12333|12320|4317
1655914800000|2022-06-22 16:20:00|12394|12382|12458|12442|12469|12455|12392|12381|6663
1655915100000|2022-06-22 16:25:00|12445|12441|12423|12402|12453|12452|12401|12378|14987
1655915400000|2022-06-22 16:30:00|12416|12395|12446|12427|12446|12427|12396|12380|2870
1655915700000|2022-06-22 16:35:00|12449|12431|12451|12432|12469|12455|12436|12423|12265
1655916000000|2022-06-22 16:40:00|12452|12434|12459|12445|12469|12460|12445|12430|4588
1655916300000|2022-06-22 16:45:00|12458|12440|12476|12459|12476|12459|12444|12432|6498
1655916600000|2022-06-22 16:50:00|12487|12464|12570|12545|12570|12545|12485|12464|1000
1655916900000|2022-06-22 16:55:00|12565|12550|12624|12606|12625|12606|12565|12550|4530
1655917200000|2022-06-22 17:00:00|12621|12603|12571|12551|12621|12603|12561|12529|3932
1655917500000|2022-06-22 17:05:00|12565|12539|12637|12624|12637|12624|12565|12539|2412
1655917800000|2022-06-22 17:10:00|12650|12626|12627|12616|12658|12647|12624|12608|6900
1655918100000|2022-06-22 17:15:00|12626|12615|12627|12612|12627|12618|12612|12593|4000
1655918400000|2022-06-22 17:20:00|12626|12613|12599|12588|12627|12615|12588|12567|6360
1655918700000|2022-06-22 17:25:00|12598|12580|12596|12576|12599|12587|12568|12544|7712
1655919000000|2022-06-22 17:30:00|12593|12578|12560|12543|12598|12578|12549|12528|5927
1655919300000|2022-06-22 17:35:00|12564|12541|12536|12517|12564|12542|12536|12517|4304
1655919600000|2022-06-22 17:40:00|12534|12518|12563|12546|12570|12550|12520|12502|3254
1655919900000|2022-06-22 17:45:00|12567|12545|12574|12564|12591|12575|12557|12545|3388
1655920200000|2022-06-22 17:50:00|12578|12568|12563|12552|12578|12569|12552|12535|4746
1655920500000|2022-06-22 17:55:00|12569|12555|12590|12579|12596|12580|12563|12551|5496
1655920800000|2022-06-22 18:00:00|12599|12580|12594|12587|12619|12601|12590|12580|14235
1655921100000|2022-06-22 18:05:00|12592|12590|12640|12631|12653|12638|12588|12579|6668
1655921400000|2022-06-22 18:10:00|12638|12628|12620|12610|12638|12628|12588|12571|2600
1655921700000|2022-06-22 18:15:00|12619|12612|12644|12625|12652|12636|12619|12610|6774
1655922000000|2022-06-22 18:20:00|12638|12628|12618|12603|12638|12628|12594|12568|5970
1655922300000|2022-06-22 18:25:00|12617|12604|12601|12589|12618|12605|12590|12574|3599
1655922600000|2022-06-22 18:30:00|12605|12590|12606|12597|12622|12605|12596|12584|3771
1655922900000|2022-06-22 18:35:00|12610|12594|12609|12595|12620|12607|12602|12593|2568
1655923200000|2022-06-22 18:40:00|12605|12596|12574|12564|12618|12601|12573|12558|4487
1655923500000|2022-06-22 18:45:00|12573|12559|12535|12517|12584|12563|12528|12514|9191
1655923800000|2022-06-22 18:50:00|12534|12513|12534|12522|12554|12530|12529|12512|2506
1655924100000|2022-06-22 18:55:00|12537|12517|12554|12534|12554|12534|12515|12501|3715
1655924400000|2022-06-22 19:00:00|12553|12535|12570|12551|12573|12556|12531|12525|6768
1655924700000|2022-06-22 19:05:00|12573|12553|12546|12532|12573|12560|12542|12530|7145
1655925000000|2022-06-22 19:10:00|12540|12531|12530|12513|12540|12531|12514|12500|5841
1655925300000|2022-06-22 19:15:00|12529|12515|12511|12502|12537|12520|12498|12481|7457
1655925600000|2022-06-22 19:20:00|12510|12500|12503|12491|12525|12510|12491|12484|10757
1655925900000|2022-06-22 19:25:00|12502|12486|12448|12440|12503|12489|12436|12428|12678
1655926200000|2022-06-22 19:30:00|12446|12436|12417|12411|12446|12436|12415|12411|11319
1655926500000|2022-06-22 19:35:00|12418|12415|12429|12417|12429|12417|12378|12367|22983
1655926800000|2022-06-22 19:40:00|12423|12421|12390|12384|12427|12421|12386|12379|17087
1655927100000|2022-06-22 19:45:00|12389|12382|12366|12363|12404|12395|12359|12350|33012
1655927400000|2022-06-22 19:50:00|12365|12356|12385|12376|12394|12383|12341|12320|31952
1655927700000|2022-06-22 19:55:00|12389|12379|12367|12355|12398|12384|12352|12350|54797
1655928000000|2022-06-22 20:00:00|12369|12366|12688|12116|12688|12366|12369|12050|44483
1655928300000|2022-06-22 20:05:00|12434|12370|12434|12370|12434|12370|12434|12370|50
1655928600000|2022-06-22 20:10:00|12660|12400|12660|12400|12660|12400|12660|12400|100
1655930400000|2022-06-22 20:40:00|12548||12660||12660||12548||55
1655930700000|2022-06-22 20:45:00|||||||||1
1655932500000|2022-06-22 21:15:00|||||||||1
1655933100000|2022-06-22 21:25:00||12438||12400||12438||12400|63
1655934000000|2022-06-22 21:40:00|||||||||6
1655934600000|2022-06-22 21:50:00||12425||12425||12425||12425|0
1655934900000|2022-06-22 21:55:00||12400||12400||12400||12400|0
1655937300000|2022-06-22 22:35:00|12650|12462|12650|12400|12650|12479|12650|12400|350
1655937600000|2022-06-22 22:40:00|12620||12650||12650||12620||0
1655939100000|2022-06-22 23:05:00|||||||||150
1655940000000|2022-06-22 23:20:00|12649||12649||12649||12648||0
1655940600000|2022-06-22 23:30:00|12640||12618||12640||12618||81
1655940900000|2022-06-22 23:35:00|12619|12350|12649|12350|12650|12350|12619|12350|212
1655941200000|2022-06-22 23:40:00|12650||12649||12650||12649||0
1655941500000|2022-06-22 23:45:00|12640||12640||12640||12640||1
1655942100000|2022-06-22 23:55:00|12625|12000|12623|12000|12625|12001|12623|12000|56
1655971200000|2022-06-23 08:00:00|12357|12311|12409|12360|12409|12360|12349|12175|146
1655971500000|2022-06-23 08:05:00|12407|12262|12418|12364|12428|12370|12402|12175|30
1655971800000|2022-06-23 08:10:00|12425|12365|12470|12420|12472|12420|12420|12351|225
1655972100000|2022-06-23 08:15:00|12467|12421|12436|12396|12467|12429|12436|12387|5
1655972400000|2022-06-23 08:20:00|12431|12399|12432|12394|12571|12401|12431|12387|34
1655972700000|2022-06-23 08:25:00|12431|12386|12443|12399|12571|12423|12431|12320|260
1655973000000|2022-06-23 08:30:00|12442|12400|12405|12362|12442|12401|12398|12351|19
1655973300000|2022-06-23 08:35:00|12404|12363|12403|12361|12511|12368|12401|12320|60
1655973600000|2022-06-23 08:40:00|12420|12368|12431|12392|12438|12392|12404|12320|60
1655973900000|2022-06-23 08:45:00|12440|12384|12427|12382|12440|12390|12425|12365|0
1655974200000|2022-06-23 08:50:00|12562|12320|12510|12462|12593|12462|12426|12320|95
1655974500000|2022-06-23 08:55:00|12509|12474|12463|12423|12533|12489|12458|12320|332
1655974800000|2022-06-23 09:00:00|12476|12415|12499|12452|12587|12452|12471|12320|80
1655975100000|2022-06-23 09:05:00|12498|12453|12517|12471|12538|12488|12497|12320|257
1655975400000|2022-06-23 09:10:00|12536|12472|12593|12538|12673|12538|12523|12320|208
1655975700000|2022-06-23 09:15:00|12577|12528|12578|12531|12628|12578|12573|12320|231
1655976000000|2022-06-23 09:20:00|12577|12534|12581|12536|12597|12542|12575|12441|5
1655976300000|2022-06-23 09:25:00|12580|12520|12570|12531|12590|12533|12566|12510|11
1655976600000|2022-06-23 09:30:00|12586|12523|12600|12555|12790|12562|12583|12523|428
1655976900000|2022-06-23 09:35:00|12599||12601||12609||12597||0
1655977200000|2022-06-23 09:40:00|12608|12556|12614|12570|12628|12578|12604|12555|433
1655977500000|2022-06-23 09:45:00|12613|12559|12609|12567|12622|12578|12587|12555|131
1655977800000|2022-06-23 09:50:00|12608|12568|12600|12555|12608|12568|12600|12555|0
1655978100000|2022-06-23 09:55:00|12599|12559|12584|12555|12600|12559|12584|12555|0
1655978400000|2022-06-23 10:00:00|12583|12544|12558|12507|12584|12544|12551|12367|145
1655978700000|2022-06-23 10:05:00|12566|12508|12544|12503|12570|12509|12544|12498|5
1655979000000|2022-06-23 10:10:00|12600|12512|12536|12507|12600|12544|12536|12507|601
1655979300000|2022-06-23 10:15:00|12546|12499|12532|12502|12600|12507|12532|12497|45
1655979600000|2022-06-23 10:20:00|12528|12490|12578|12525|12600|12525|12514|12467|521
1655979900000|2022-06-23 10:25:00|12577|12526|12597|12548|12600|12549|12575|12526|10
1655980200000|2022-06-23 10:30:00|12594|12538|12547|12505|12594|12541|12530|12446|23
1655980500000|2022-06-23 10:35:00|12546|12520|12558|12516|12651|12524|12545|12513|15
1655980800000|2022-06-23 10:40:00|12566|12518|12566|12526|12573|12530|12566|12513|10
1655981100000|2022-06-23 10:45:00|12565|12515|12569|12526|12569|12526|12561|12514|15
1655981400000|2022-06-23 10:50:00|12568|12527|12580|12545|12604|12567|12566|12409|84
1655981700000|2022-06-23 10:55:00||12546||12535||12552||12534|9
1655982000000|2022-06-23 11:00:00|12576|12525|12547|12516|12576|12527|12547|12500|63
1655982300000|2022-06-23 11:05:00|12546|12508|12561|12520|12569|12520|12530|12500|394
1655982600000|2022-06-23 11:10:00|12549|12521|12565|12528|12569|12528|12549|12521|223
1655982900000|2022-06-23 11:15:00|12750|12520|12542|12520|12750|12520|12542|12520|0
1655983200000|2022-06-23 11:20:00|12540||12535||12540||12535||0
1655983500000|2022-06-23 11:25:00|12642|12524|12609|12569|12750|12569|12609|12520|513
1655983800000|2022-06-23 11:30:00|12605|12560|12582|12540|12605|12560|12582|12540|131
1655984100000|2022-06-23 11:35:00|12577|12541|12566|12524|12577|12541|12566|12520|60
1655984400000|2022-06-23 11:40:00|12574|12526|12559|12522|12680|12533|12550|12520|70
1655984700000|2022-06-23 11:45:00|12567|12520|12584|12534|12587|12536|12561|12520|9
1655985000000|2022-06-23 11:50:00|12581|12528|12594|12548|12599|12548|12572|12524|0
1655985300000|2022-06-23 11:55:00|12593|12547|12576|12547|12593|12547|12571|12547|32
1655985600000|2022-06-23 12:00:00|12594|12535|12557|12520|12594|12535|12557|12520|160
1655986200000|2022-06-23 12:10:00|12553||12544||12578||12544||600
1655986500000|2022-06-23 12:15:00|12552|12521|12557|12520|12750|12544|12550|12520|194
1655986800000|2022-06-23 12:20:00|12556|12540|12564|12521|12575|12540|12554|12520|220
1655987100000|2022-06-23 12:25:00|12563|12520|12561|12520|12573|12520|12561|12520|0
1655987400000|2022-06-23 12:30:00|12560||12540||12567||12540||60
1655987700000|2022-06-23 12:35:00|12533|12507|12522|12500|12540|12507|12509|12469|3446
1655988000000|2022-06-23 12:40:00|12532||12522||12610||12522||123
1655988300000|2022-06-23 12:45:00|12530||12523||12533||12511||928
1655988600000|2022-06-23 12:50:00|12626||12665||12665||12626||52
1655988900000|2022-06-23 12:55:00|12516||12524||12527||12507||406
1655989200000|2022-06-23 13:00:00|12529||12529||12529||12529||0
1655989500000|2022-06-23 13:05:00|12528||12537||12538||12528||0
1655989800000|2022-06-23 13:10:00|12546|12503|12509|12462|12549|12509|12502|12459|571
1655990100000|2022-06-23 13:15:00|12508|12463|12496|12470|12518|12475|12496|12463|2
1655990400000|2022-06-23 13:20:00|||||||||12
1655990700000|2022-06-23 13:25:00|12495|12463|12496|12300|12496|12463|12444|12200|1272
1655991000000|2022-06-23 13:30:00|12495|12351|12439|12402|12542|12498|12439|12342|8480
1655991300000|2022-06-23 13:35:00|12438|12405|12350|12311|12467|12437|12350|12302|9597
1655991600000|2022-06-23 13:40:00|12321|12286|12385|12352|12416|12360|12318|12262|11676
1655991900000|2022-06-23 13:45:00|12419|12372|12424|12357|12460|12417|12404|12357|3900
1655992200000|2022-06-23 13:50:00|12415|12360|12440|12412|12453|12429|12400|12360|5500
1655992500000|2022-06-23 13:55:00|12472|12439|12645|12622|12645|12622|12430|12387|4800
1655992800000|2022-06-23 14:00:00|12716|12697|12800|12778|12800|12791|12716|12697|10340
1655993100000|2022-06-23 14:05:00|12799|12776|12813|12777|12870|12845|12776|12762|20847
1655993400000|2022-06-23 14:10:00|12809|12778|12840|12799|12850|12824|12770|12724|4504
1655993700000|2022-06-23 14:15:00|12839|12798|12802|12768|12839|12827|12763|12741|7104
1655994000000|2022-06-23 14:20:00|12805|12770|12875|12857|12887|12871|12804|12770|7683
1655994300000|2022-06-23 14:25:00|12874|12855|12887|12862|12914|12893|12832|12806|15885
1655994600000|2022-06-23 14:30:00|12889|12866|12862|12841|12904|12878|12856|12822|4532
1655994900000|2022-06-23 14:35:00|12853|12830|12922|12909|12986|12959|12853|12826|6902
1655995200000|2022-06-23 14:40:00|12948|12908|12905|12888|12955|12916|12905|12887|550
1655995500000|2022-06-23 14:45:00|12904|12877|12907|12873|12937|12905|12883|12853|2300
1655995800000|2022-06-23 14:50:00|12901|12881|12904|12883|12911|12886|12870|12855|1300
1655996100000|2022-06-23 14:55:00|12903|12884|12919|12890|12922|12904|12903|12884|400
1655996400000|2022-06-23 15:00:00|12883|12853|12899|12862|12899|12874|12878|12850|3482
1655996700000|2022-06-23 15:05:00|12897|12861|12880|12869|12920|12903|12858|12840|4866
1655997000000|2022-06-23 15:10:00|12887|12859|12968|12954|12985|12961|12881|12859|7917
1655997300000|2022-06-23 15:15:00|12965|12946|12963|12938|12965|12951|12947|12910|2100
1655997600000|2022-06-23 15:20:00|12949|12927|12909|12881|12956|12938|12909|12881|2905
1655997900000|2022-06-23 15:25:00|12895|12873|12935|12919|12935|12919|12895|12873|900
1655998200000|2022-06-23 15:30:00|12944|12920|12944|12926|12964|12946|12925|12880|3216
1655998500000|2022-06-23 15:35:00|12945|12914|12953|12940|12976|12951|12926|12913|4980
1655998800000|2022-06-23 15:40:00|12954|12941|13018|13003|13025|13003|12954|12941|4440
1655999100000|2022-06-23 15:45:00|13011|12995|13049|13031|13050|13038|13000|12981|8549
1655999400000|2022-06-23 15:50:00|13050|13035|13028|13010|13079|13066|13028|13005|11481
1655999700000|2022-06-23 15:55:00|13024|13006|13003|12988|13040|13018|12995|12988|3748
1656000000000|2022-06-23 16:00:00|13010|12990|12933|12920|13010|12999|12933|12920|2992
1656000300000|2022-06-23 16:05:00|12936|12900|12926|12905|12961|12949|12915|12894|4614
1656000600000|2022-06-23 16:10:00|12937|12919|12953|12932|12960|12953|12932|12914|6462
1656000900000|2022-06-23 16:15:00|12946|12931|12957|12940|12957|12940|12915|12897|600
1656001200000|2022-06-23 16:20:00|12955|12926|12989|12964|12990|12970|12954|12925|1500
1656001500000|2022-06-23 16:25:00|12988|12963|13000|12984|13015|12994|12978|12955|2460
1656001800000|2022-06-23 16:30:00|13010|12983|13010|12998|13018|12998|13000|12983|2526
1656002100000|2022-06-23 16:35:00|13020|12999|12961|12944|13040|13028|12947|12943|4522
1656002400000|2022-06-23 16:40:00|12960|12932|12950|12921|12992|12971|12934|12919|1900
1656002700000|2022-06-23 16:45:00|12951|12919|12975|12952|12990|12961|12951|12919|600
1656003000000|2022-06-23 16:50:00|12973|12951|12943|12925|12973|12951|12911|12901|4760
1656003300000|2022-06-23 16:55:00|12941|12912|12900|12876|12941|12912|12885|12873|5961
1656003600000|2022-06-23 17:00:00|12895|12877|12872|12846|12895|12877|12844|12830|1251
1656003900000|2022-06-23 17:05:00|12868|12848|12909|12885|12917|12897|12868|12848|1800
1656004200000|2022-06-23 17:10:00|12910|12886|12914|12891|12927|12900|12900|12884|750
1656004500000|2022-06-23 17:15:00|12913|12892|12942|12928|12945|12930|12909|12892|3021
1656004800000|2022-06-23 17:20:00|12940|12925|12935|12921|12958|12937|12909|12897|2085
1656005100000|2022-06-23 17:25:00|12940|12916|12934|12914|12960|12937|12926|12908|1200
1656005400000|2022-06-23 17:30:00|12939|12916|12971|12952|12978|12954|12939|12916|2131
1656005700000|2022-06-23 17:35:00|12966|12949|12942|12920|12970|12956|12920|12903|2552
1656006000000|2022-06-23 17:40:00|12944|12921|12939|12909|12951|12928|12914|12896|938
1656006300000|2022-06-23 17:45:00|12938|12914|12966|12948|12991|12969|12937|12914|1900
1656006600000|2022-06-23 17:50:00|12979|12949|13003|12983|13012|13005|12968|12949|10779
1656006900000|2022-06-23 17:55:00|13004|12988|13013|12990|13023|13006|12996|12983|3031
1656007200000|2022-06-23 18:00:00|13015|12989|12980|12953|13015|12993|12970|12945|5073
1656007500000|2022-06-23 18:05:00|12979|12963|12985|12972|13000|12986|12978|12953|2551
1656007800000|2022-06-23 18:10:00|12984|12966|12983|12966|13001|12985|12970|12953|900
1656008100000|2022-06-23 18:15:00|12986|12970|12987|12966|13002|12985|12974|12950|1100
1656008400000|2022-06-23 18:20:00|12996|12974|13000|12988|13000|12988|12979|12965|1192
1656008700000|2022-06-23 18:25:00|13005|12986|13026|13010|13037|13019|13003|12984|2191
1656009000000|2022-06-23 18:30:00|13022|13012|13069|13053|13069|13053|13020|13003|6300
1656009300000|2022-06-23 18:35:00|13063|13054|13081|13059|13081|13071|13060|13044|11081
1656009600000|2022-06-23 18:40:00|13080|13058|13081|13070|13081|13070|13061|13049|1345
1656009900000|2022-06-23 18:45:00|13088|13069|13088|13073|13088|13077|13066|13059|1500
1656010200000|2022-06-23 18:50:00|13095|13074|13111|13102|13117|13102|13093|13074|7588
1656010500000|2022-06-23 18:55:00|13110|13092|13101|13089|13113|13092|13079|13064|1600
1656010800000|2022-06-23 19:00:00|13099|13083|13122|13109|13141|13127|13087|13078|2410
1656011100000|2022-06-23 19:05:00|13133|13112|13138|13122|13143|13122|13093|13079|2755
1656011400000|2022-06-23 19:10:00|13137|13121|13129|13117|13140|13122|13120|13105|800
1656011700000|2022-06-23 19:15:00|13136|13123|13132|13119|13150|13131|13115|13109|1100
1656012000000|2022-06-23 19:20:00|13131|13120|13136|13129|13155|13143|13120|13109|2682
1656012300000|2022-06-23 19:25:00|13140|13133|13153|13146|13171|13156|13140|13133|4131
1656012600000|2022-06-23 19:30:00|13151|13143|13207|13192|13208|13200|13150|13143|6881
1656012900000|2022-06-23 19:35:00|13199|13193|13207|13197|13211|13201|13181|13171|5970
1656013200000|2022-06-23 19:40:00|13211|13198|13243|13232|13246|13235|13206|13197|19290
1656013500000|2022-06-23 19:45:00|13241|13231|13261|13251|13266|13257|13237|13230|20427
1656013800000|2022-06-23 19:50:00|13263|13250|13229|13218|13290|13284|13220|13212|7863
1656014100000|2022-06-23 19:55:00|13234|13216|13224|13223|13267|13255|13224|13214|34405
1656014400000|2022-06-23 20:00:00|13225|13224|13229|13224|13229|13224|13225|13224|30491
1656014700000|2022-06-23 20:05:00|13253|13135|13253|13135|13253|13135|13253|13135|11
1656015000000|2022-06-23 20:10:00|||||||||3
1656015600000|2022-06-23 20:20:00|13229||13229||13229||13229||0
1656016800000|2022-06-23 20:40:00|||||||||4
1656017100000|2022-06-23 20:45:00||13147||13125||13147||13125|5
1656017400000|2022-06-23 20:50:00|||||||||1
1656017700000|2022-06-23 20:55:00|||||||||4
1656018900000|2022-06-23 21:15:00||12650||12701||12701||12650|10
1656019200000|2022-06-23 21:20:00|13100|12690|13229|12701|13229|12968|13098|12690|390
1656019500000|2022-06-23 21:25:00|13300||13250||13300||13250||0
1656019800000|2022-06-23 21:30:00|13249|12690|13249|12691|13249|12691|13249|12690|0
1656020700000|2022-06-23 21:45:00|||||||||4
1656021600000|2022-06-23 22:00:00|13200|13000|13199|13000|13200|13000|13199|13000|0
1656021900000|2022-06-23 22:05:00|13100||13199||13199||13100||40
1656022200000|2022-06-23 22:10:00|13200||13200||13200||13200||0
1656022800000|2022-06-23 22:20:00|13250|13200|13250|13000|13250|13200|13248|13000|1758
1656023100000|2022-06-23 22:25:00||13005||13005||13048||13005|7
1656023400000|2022-06-23 22:30:00||13006||13005||13006||13005|0
1656023700000|2022-06-23 22:35:00|||||||||1
1656024300000|2022-06-23 22:45:00||13091||13005||13091||13005|350
1656024600000|2022-06-23 22:50:00|||||||||49
1656024900000|2022-06-23 22:55:00|13240||13250||13250||13240||10
1656025800000|2022-06-23 23:10:00|||||||||10
1656027900000|2022-06-23 23:45:00|||||||||10
1656028500000|2022-06-23 23:55:00|||||||||252
1656057600000|2022-06-24 08:00:00|13405|13352|13371|13323|13588|13352|13359|13168|715
1656057900000|2022-06-24 08:05:00|13370|13326|13406|13386|13588|13386|13370|13184|96
1656058200000|2022-06-24 08:10:00|13403|13364|13378|13337|13403|13364|13378|13236|127
1656058500000|2022-06-24 08:15:00|13377|13328|13438|13393|13588|13393|13372|13328|35
1656058800000|2022-06-24 08:20:00|13428|13283|13400|13361|13588|13378|13400|13283|90
1656059100000|2022-06-24 08:25:00|13399|13353|13430|13383|13430|13383|13377|13345|59
1656059400000|2022-06-24 08:30:00|13429|13404|13484|13438|13588|13464|13423|13336|681
1656059700000|2022-06-24 08:35:00|13588|13446|13506|13470|13588|13470|13501|13357|160
1656060000000|2022-06-24 08:40:00|13505|13464|13522|13490|13525|13494|13493|13463|563
1656060300000|2022-06-24 08:45:00|13525|13491|13500|13468|13590|13517|13489|13465|885
1656060600000|2022-06-24 08:50:00|13499|13465|13500|13465|13500|13465|13490|13465|177
1656060900000|2022-06-24 08:55:00|13480|13469|13513|13465|13530|13481|13480|13465|333
1656061200000|2022-06-24 09:00:00|13512|13469|13505|13465|13524|13469|13505|13465|26
1656061500000|2022-06-24 09:05:00|13501|13466|13500|13465|13518|13466|13494|13465|9
1656061800000|2022-06-24 09:10:00|13509|13480|13509|13480|13521|13480|13490|13480|240
1656062100000|2022-06-24 09:15:00|13519|13473|13521|13478|13524|13478|13504|13465|75
1656062400000|2022-06-24 09:20:00|13526|13468|13515|13473|13526|13476|13509|13465|0
1656062700000|2022-06-24 09:25:00|13521|13477|13503|13465|13526|13478|13489|13465|63
1656063000000|2022-06-24 09:30:00|13502||13498||13507||13486||24
1656063300000|2022-06-24 09:35:00|13506|13443|13472|13433|13506|13443|13472|13400|218
1656063600000|2022-06-24 09:40:00|13468|13418|13485|13438|13577|13438|13468|13418|25
1656063900000|2022-06-24 09:45:00|13493|13439|13479|13433|13498|13446|13474|13339|65
1656064200000|2022-06-24 09:50:00|13469|13400|13418|13373|13569|13425|13416|13310|142
1656064500000|2022-06-24 09:55:00|13428|13374|13445|13408|13445|13408|13425|13374|5
1656064800000|2022-06-24 10:00:00||13400||13413||13418||13400|140
1656065100000|2022-06-24 10:05:00|13527|13398|13474|13423|13527|13423|13447|13398|230
1656065400000|2022-06-24 10:10:00|13469|13415|13470|13422|13472|13422|13446|13310|40
1656065700000|2022-06-24 10:15:00|13468|13310|13467|13419|13590|13432|13458|13310|75
1656066000000|2022-06-24 10:20:00|13475|13420|13439|13396|13588|13426|13439|13310|45
1656066300000|2022-06-24 10:25:00|13438|13391|13458|13415|13463|13415|13432|13391|0
1656066600000|2022-06-24 10:30:00|13457|13418|13479|13427|13479|13427|13456|13418|0
1656066900000|2022-06-24 10:35:00|13475|13417|13472|13430|13476|13430|13448|13372|480
1656067200000|2022-06-24 10:40:00|13481|13434|13451|13423|13481|13439|13451|13415|105
1656067500000|2022-06-24 10:45:00||13424||13419||13425||13415|200
1656067800000|2022-06-24 10:50:00||13421||13415||13425||13415|100
1656068100000|2022-06-24 10:55:00|13450|13420|13448|13415|13451|13427|13444|13415|164
1656068400000|2022-06-24 11:00:00|13447||13450||13451||13442||144
1656068700000|2022-06-24 11:05:00|13449|13407|13424|13381|13451|13407|13424|13380|231
1656069000000|2022-06-24 11:10:00|13419|13382|13408|13390|13419|13390|13397|13372|160
1656069300000|2022-06-24 11:15:00|13414||13434||13442||13414||107
1656069600000|2022-06-24 11:20:00|13451|13391|13451|13414|13451|13414|13447|13390|73
1656069900000|2022-06-24 11:25:00|13450||13450||13450||13450||0
1656070200000|2022-06-24 11:30:00|13451|13426|13451|13426|13451|13426|13451|13426|89
1656070500000|2022-06-24 11:35:00||13430||13430||13431||13430|100
1656070800000|2022-06-24 11:40:00||13440||13440||13440||13440|62
1656071100000|2022-06-24 11:45:00|||||||||469
1656071400000|2022-06-24 11:50:00|13462|13430|13430|13399|13462|13430|13430|13390|1316
1656071700000|2022-06-24 11:55:00|13429|13390|13429|13394|13435|13396|13427|13390|0
1656072000000|2022-06-24 12:00:00|13399|13390|13379|13354|13399|13390|13379|13352|525
1656072300000|2022-06-24 12:05:00|13391|13359|13396|13352|13405|13359|13388|13352|120
1656072600000|2022-06-24 12:10:00|13395||13391||13406||13388||30
1656072900000|2022-06-24 12:15:00|13390|13354|13397|13360|13577|13362|13386|13352|93
1656073200000|2022-06-24 12:20:00|13393|13352|13378|13352|13509|13384|13378|13352|246
1656073500000|2022-06-24 12:25:00|13377|13321|13360|13337|13377|13337|13360|13321|197
1656073800000|2022-06-24 12:30:00|13336|13329|13320|13267|13360|13332|13293|13247|973
1656074100000|2022-06-24 12:35:00|13328|13268|13323|13271|13360|13330|13323|13200|286
1656074400000|2022-06-24 12:40:00|13333|13272|13328|13277|13333|13277|13328|13272|0
1656074700000|2022-06-24 12:45:00|||||||||10
1656075000000|2022-06-24 12:50:00|13350|13310|13350|13301|13350|13310|13340|13300|42
1656075300000|2022-06-24 12:55:00|13348|13302|13340|13303|13350|13306|13340|13301|40
1656075600000|2022-06-24 13:00:00|13348|13304|13343|13303|13350|13304|13341|13301|33
1656075900000|2022-06-24 13:05:00|13350|13302|13350|13312|13350|13319|13349|13300|315
1656076200000|2022-06-24 13:10:00||13313||13321||13340||13313|10
1656076500000|2022-06-24 13:15:00|13349|13301|13349|13322|13349|13322|13341|13301|151
1656076800000|2022-06-24 13:20:00||13331||13336||13336||13331|1
1656077100000|2022-06-24 13:25:00|13360|13339|13340|13273|13446|13340|13340|13273|928
1656077400000|2022-06-24 13:30:00|13337|13300|13135|13110|13400|13353|13123|13104|15716
1656077700000|2022-06-24 13:35:00|13171|13118|13100|13040|13171|13120|13020|13008|14600
1656078000000|2022-06-24 13:40:00|13099|13022|13188|13165|13221|13168|13044|13008|13456
1656078300000|2022-06-24 13:45:00|13182|13155|13139|13100|13221|13180|13073|13031|9869
1656078600000|2022-06-24 13:50:00|13181|13120|13139|13123|13181|13139|13106|13073|7368
1656078900000|2022-06-24 13:55:00|13135|13111|13010|12965|13139|13120|12973|12935|8411
1656079200000|2022-06-24 14:00:00|13011|12968|13081|13049|13129|13084|13011|12965|10109
1656079500000|2022-06-24 14:05:00|13089|13050|13115|13095|13135|13097|13064|13033|12246
1656079800000|2022-06-24 14:10:00|13127|13091|13112|13077|13159|13137|13107|13075|13819
1656080100000|2022-06-24 14:15:00|13094|13079|13190|13156|13191|13159|13094|13077|2058
1656080400000|2022-06-24 14:20:00|13188|13157|13156|13142|13191|13159|13133|13100|4948
1656080700000|2022-06-24 14:25:00|13155|13138|13130|13103|13158|13138|13118|13103|4803
1656081000000|2022-06-24 14:30:00|13128|13105|13082|13052|13135|13123|13059|13032|14901
1656081300000|2022-06-24 14:35:00|13078|13054|13024|12999|13096|13073|13000|12984|3950
1656081600000|2022-06-24 14:40:00|13023|13004|13047|13024|13055|13041|13008|12999|2110
1656081900000|2022-06-24 14:45:00|13046|13009|13024|13000|13050|13027|13017|13000|2700
1656082200000|2022-06-24 14:50:00|13037|13008|13028|12992|13039|13015|12997|12975|1976
1656082500000|2022-06-24 14:55:00|13023|12995|13024|13008|13040|13016|13013|12995|2163
1656082800000|2022-06-24 15:00:00|13017|13009|13056|13032|13056|13032|13001|12980|3583
1656083100000|2022-06-24 15:05:00|13055|13030|13047|13032|13063|13044|13041|13029|2253
1656083400000|2022-06-24 15:10:00|13048|13037|12990|12979|13064|13041|12990|12972|9624
1656083700000|2022-06-24 15:15:00|12998|12972|12993|12972|13019|12996|12975|12968|6287
1656084000000|2022-06-24 15:20:00|12992|12973|12957|12939|12992|12973|12937|12930|3161
1656084300000|2022-06-24 15:25:00|12956|12947|13023|12997|13029|13004|12935|12914|6580
1656084600000|2022-06-24 15:30:00|13030|13001|13039|13021|13051|13030|12992|12969|5114
1656084900000|2022-06-24 15:35:00|13043|13018|12983|12964|13047|13025|12971|12951|3977
1656085200000|2022-06-24 15:40:00|12982|12957|13010|12986|13013|12987|12969|12952|2200
1656085500000|2022-06-24 15:45:00|13001|12984|13042|13015|13051|13027|12972|12952|7487
1656085800000|2022-06-24 15:50:00|13037|13011|13029|13013|13054|13024|13001|12973|4097
1656086100000|2022-06-24 15:55:00|13038|13016|13080|13063|13080|13063|13038|13016|4560
1656086400000|2022-06-24 16:00:00|13079|13065|13110|13091|13135|13102|13079|13063|1810
1656086700000|2022-06-24 16:05:00|13103|13097|13178|13144|13179|13146|13100|13091|5566
1656087000000|2022-06-24 16:10:00|13168|13145|13197|13177|13200|13196|13163|13144|3504
1656087300000|2022-06-24 16:15:00|13196|13180|13197|13171|13213|13195|13179|13164|4769
1656087600000|2022-06-24 16:20:00|13203|13173|13220|13195|13220|13195|13158|13140|5428
1656087900000|2022-06-24 16:25:00|13219|13196|13209|13185|13219|13196|13193|13180|1444
1656088200000|2022-06-24 16:30:00|13208|13186|13196|13180|13215|13192|13190|13180|1946
1656088500000|2022-06-24 16:35:00|13193|13179|13205|13189|13205|13189|13158|13140|3645
1656088800000|2022-06-24 16:40:00|13210|13193|13231|13214|13243|13215|13193|13190|3000
1656089100000|2022-06-24 16:45:00|13228|13213|13223|13198|13228|13213|13200|13181|2102
1656089400000|2022-06-24 16:50:00|13225|13200|13297|13284|13297|13284|13215|13200|4477
1656089700000|2022-06-24 16:55:00|13300|13286|13292|13273|13317|13301|13277|13261|12596
1656090000000|2022-06-24 17:00:00|13302|13274|13290|13280|13314|13299|13285|13269|4711
1656090300000|2022-06-24 17:05:00|13300|13281|13274|13255|13309|13294|13261|13250|2760
1656090600000|2022-06-24 17:10:00|13291|13257|13283|13267|13307|13292|13283|13257|1536
1656090900000|2022-06-24 17:15:00|13270|13250|13203|13189|13282|13263|13203|13185|7725
1656091200000|2022-06-24 17:20:00|13210|13194|13216|13205|13229|13210|13206|13191|1526
1656091500000|2022-06-24 17:25:00|13219|13204|13247|13223|13247|13225|13204|13195|2093
1656091800000|2022-06-24 17:30:00|13238|13222|13242|13226|13294|13290|13234|13222|12727
1656092100000|2022-06-24 17:35:00|13258|13225|13289|13263|13289|13263|13244|13225|2481
1656092400000|2022-06-24 17:40:00|13283|13264|13281|13261|13283|13264|13255|13227|1440
1656092700000|2022-06-24 17:45:00|13280|13265|13239|13218|13292|13265|13229|13209|3408
1656093000000|2022-06-24 17:50:00|13240|13219|13260|13239|13269|13247|13230|13208|2882
1656093300000|2022-06-24 17:55:00|13259|13227|13233|13212|13263|13227|13219|13202|3085
1656093600000|2022-06-24 18:00:00|13232|13213|13230|13217|13249|13226|13230|13209|949
1656093900000|2022-06-24 18:05:00|13242|13216|13225|13211|13250|13231|13225|13211|1300
1656094200000|2022-06-24 18:10:00|13235|13221|13246|13223|13250|13228|13228|13221|1120
1656094500000|2022-06-24 18:15:00|13250|13226|13261|13239|13289|13266|13249|13225|3608
1656094800000|2022-06-24 18:20:00|13260|13242|13252|13227|13286|13265|13242|13224|5553
1656095100000|2022-06-24 18:25:00|13261|13228|13250|13236|13263|13243|13248|13228|1020
1656095400000|2022-06-24 18:30:00|13248|13230|13292|13267|13294|13273|13246|13230|1420
1656095700000|2022-06-24 18:35:00|13287|13270|13305|13292|13305|13296|13286|13267|595
1656096000000|2022-06-24 18:40:00|13303|13296|13318|13302|13338|13313|13298|13283|6180
1656096300000|2022-06-24 18:45:00|13319|13306|13303|13292|13335|13313|13295|13280|2419
1656096600000|2022-06-24 18:50:00|13301|13280|13299|13285|13301|13285|13276|13252|1646
1656096900000|2022-06-24 18:55:00|13295|13290|13314|13292|13314|13296|13293|13285|3699
1656097200000|2022-06-24 19:00:00|13306|13288|13279|13264|13314|13292|13270|13250|2019
1656097500000|2022-06-24 19:05:00|13282|13270|13278|13266|13285|13270|13265|13253|1617
1656097800000|2022-06-24 19:10:00|13279|13267|13302|13285|13306|13285|13276|13267|600
1656098100000|2022-06-24 19:15:00|13303|13286|13266|13249|13303|13288|13250|13232|3783
1656098400000|2022-06-24 19:20:00|13267|13254|13257|13247|13268|13256|13254|13242|4342
1656098700000|2022-06-24 19:25:00|13256|13243|13263|13249|13265|13252|13241|13225|2705
1656099000000|2022-06-24 19:30:00|13256|13250|13295|13275|13298|13281|13256|13246|24504
1656099300000|2022-06-24 19:35:00|13296|13277|13296|13285|13300|13289|13279|13276|2677
1656099600000|2022-06-24 19:40:00|13295|13280|13321|13309|13330|13320|13287|13279|8025
1656099900000|2022-06-24 19:45:00|13320|13306|13307|13302|13322|13312|13301|13289|13056
1656100200000|2022-06-24 19:50:00|13311|13305|13411|13394|13411|13394|13311|13302|16857
1656100500000|2022-06-24 19:55:00|13413|13395|13405|13396|13432|13425|13393|13378|40372
1656100800000|2022-06-24 20:00:00|13423|13392|13460|13167|13460|13392|13423|13167|130
1656101100000|2022-06-24 20:05:00|13400|13350|13400|13167|13400|13350|13400|13167|1
1656101400000|2022-06-24 20:10:00||13351||13360||13360||13351|10
1656102600000|2022-06-24 20:30:00|13461|13274|13462|13275|13462|13275|13461|13274|0
1656102900000|2022-06-24 20:35:00|13461|13297|13462|13231|13462|13297|13461|13231|0
1656316800000|2022-06-27 08:00:00|14094|14020|14069|14015|14238|14055|14048|13832|835
1656317100000|2022-06-27 08:05:00|14238|14023|14072|14010|14238|14072|14059|13832|3657
1656317400000|2022-06-27 08:10:00|14066|13832|14003|13948|14066|13989|13999|13832|272
1656317700000|2022-06-27 08:15:00|14002|13950|14018|13971|14145|14004|14002|13858|203
1656318000000|2022-06-27 08:20:00|14010|13864|13904|13875|14019|13964|13904|13832|593
1656318300000|2022-06-27 08:25:00|13903|13876|13901|13855|13904|13876|13888|13842|3
1656318600000|2022-06-27 08:30:00|13900|13857|13904|13869|13904|13874|13899|13832|315
1656318900000|2022-06-27 08:35:00|13899|13849|13873|13832|13904|13859|13873|13832|75
1656319200000|2022-06-27 08:40:00|13869|13834|13904|13852|13904|13859|13863|13827|235
1656319500000|2022-06-27 08:45:00|13925|13845|13961|13905|13980|13905|13919|13842|580
1656319800000|2022-06-27 08:50:00|13965|13910|13929|13885|13980|13940|13923|13806|158
1656320100000|2022-06-27 08:55:00|13928|13886|13858|13834|13936|13888|13858|13806|623
1656320400000|2022-06-27 09:00:00|13883|13835|13883|13839|13883|13846|13883|13806|403
1656320700000|2022-06-27 09:05:00|13882|13828|13878|13829|13883|13831|13869|13819|27
1656321000000|2022-06-27 09:10:00|13875|13826|13908|13851|13980|13875|13875|13826|322
1656321300000|2022-06-27 09:15:00|13870|13860|13957|13901|13979|13910|13863|13723|1516
1656321600000|2022-06-27 09:20:00|13977|13904|13940|13900|13977|13916|13940|13800|135
1656321900000|2022-06-27 09:25:00|13933|13905|13940|13903|13940|13905|13922|13832|155
1656322200000|2022-06-27 09:30:00|13939|13905|13951|13912|13980|13921|13924|13723|558
1656322500000|2022-06-27 09:35:00|13956|13926|13956|13912|13980|13937|13926|13912|500
1656322800000|2022-06-27 09:40:00|13948|13911|13930|13911|13980|13929|13919|13911|271
1656323100000|2022-06-27 09:45:00|||||||||60
1656323400000|2022-06-27 09:50:00|13926|13883|13916|13870|13930|13897|13916|13870|170
1656323700000|2022-06-27 09:55:00|13915|13832|13870|13841|13918|13856|13863|13816|135
1656324000000|2022-06-27 10:00:00|13868|13842|13870|13836|13870|13850|13857|13813|100
1656324300000|2022-06-27 10:05:00|13866|13827|13836|13785|13870|13827|13800|13749|283
1656324600000|2022-06-27 10:10:00|13833|13786|13831|13787|13835|13787|13821|13768|16
1656324900000|2022-06-27 10:15:00|13830|13778|13850|13824|13850|13824|13815|13723|133
1656325200000|2022-06-27 10:20:00|13837|13810|13830|13784|13837|13830|13830|13779|60
1656325500000|2022-06-27 10:25:00|13826|13787|13830|13789|13841|13790|13826|13775|0
1656325800000|2022-06-27 10:30:00|13842|13792|13841|13798|13850|13809|13819|13723|99
1656326100000|2022-06-27 10:35:00|13833|13790|13840|13802|13850|13814|13821|13777|10
1656326400000|2022-06-27 10:40:00|13849|13805|13824|13786|13849|13806|13818|13786|69
1656326700000|2022-06-27 10:45:00|13834|13788|13809|13780|13850|13788|13774|13723|379
1656327000000|2022-06-27 10:50:00|13807|13766|13809|13773|13809|13773|13799|13766|100
1656327300000|2022-06-27 10:55:00|13829|13774|13802|13766|13829|13794|13800|13723|131
1656327600000|2022-06-27 11:00:00|13812|13770|13748|13723|13850|13780|13748|13723|2073
1656327900000|2022-06-27 11:05:00|13747|13728|13788|13748|13850|13748|13746|13723|171
1656328200000|2022-06-27 11:10:00|13783|13738|13788|13745|13850|13774|13767|13719|683
1656328500000|2022-06-27 11:15:00|13850|13654|13733|13689|13850|13745|13728|13654|1039
1656328800000|2022-06-27 11:20:00|13728||13721||13728||13721||23
1656329100000|2022-06-27 11:25:00|13712|13686|13709|13678|13721|13687|13709|13654|295
1656329400000|2022-06-27 11:30:00|13708|13679|13708|13671|13712|13679|13700|13654|111
1656329700000|2022-06-27 11:35:00|13706|13661|13697|13658|13711|13685|13680|13654|219
1656330000000|2022-06-27 11:40:00|13705|13665|13711|13670|13711|13677|13705|13665|52
1656330300000|2022-06-27 11:45:00|13710|13662|13703|13663|13711|13700|13694|13654|521
1656330600000|2022-06-27 11:50:00|13708|13669|13750|13716|13750|13716|13702|13660|1599
1656330900000|2022-06-27 11:55:00|13740|13707|13740|13705|13740|13712|13732|13654|261
1656331200000|2022-06-27 12:00:00|13739|13714|13740|13704|13740|13715|13739|13654|417
1656331500000|2022-06-27 12:05:00||13699||13700||13707||13693|0
1656331800000|2022-06-27 12:10:00|13737|13702|13850|13703|13850|13818|13737|13702|2093
1656332100000|2022-06-27 12:15:00|13849|13818|13777|13728|13850|13821|13777|13703|452
1656332400000|2022-06-27 12:20:00|13764|13703|13805|13768|13805|13768|13764|13703|131
1656332700000|2022-06-27 12:25:00|13850|13764|13850|13806|13850|13828|13848|13703|729
1656333000000|2022-06-27 12:30:00|13849|13807|13843|13792|13849|13814|13804|13703|374
1656333300000|2022-06-27 12:35:00|13849|13797|13815|13775|13849|13802|13790|13703|234
1656333600000|2022-06-27 12:40:00|13847|13783|13846|13815|13847|13815|13846|13777|978
1656333900000|2022-06-27 12:45:00|13847|13816|13847|13817|13847|13817|13847|13816|220
1656334200000|2022-06-27 12:50:00|13843|13815|13847|13815|13847|13815|13843|13815|260
1656334500000|2022-06-27 12:55:00|13835|13822|13835|13802|13835|13822|13831|13797|616
1656334800000|2022-06-27 13:00:00|13830|13804|13835|13810|13835|13810|13830|13777|230
1656335100000|2022-06-27 13:05:00||13777||13804||13811||13777|473
1656335400000|2022-06-27 13:10:00|13825|13799|13825|13793|13825|13804|13801|13768|521
1656335700000|2022-06-27 13:15:00|13815|13794|13825|13786|13825|13800|13815|13783|370
1656336000000|2022-06-27 13:20:00|13824|13781|13840|13814|13847|13828|13800|13710|3051
1656336300000|2022-06-27 13:25:00|13847|13818|14066|13921|14066|13976|13847|13818|3579
1656336600000|2022-06-27 13:30:00|14034|14000|13923|13900|14154|14116|13923|13900|40901
1656336900000|2022-06-27 13:35:00|13935|13901|13999|13957|13999|13957|13827|13803|23904
1656337200000|2022-06-27 13:40:00|14000|13958|13954|13906|14018|13997|13919|13900|16468
1656337500000|2022-06-27 13:45:00|13930|13904|13941|13916|13974|13949|13900|13887|25493
1656337800000|2022-06-27 13:50:00|13931|13909|14168|14146|14169|14153|13931|13909|37870
1656338100000|2022-06-27 13:55:00|14157|14148|14299|14274|14321|14295|14157|14148|27974
1656338400000|2022-06-27 14:00:00|14300|14273|14369|14345|14369|14345|14270|14242|23193
1656338700000|2022-06-27 14:05:00|14368|14347|14394|14370|14395|14384|14330|14294|16919
1656339000000|2022-06-27 14:10:00|14397|14379|14396|14380|14432|14401|14351|14337|19196
1656339300000|2022-06-27 14:15:00|14397|14386|14343|14322|14416|14401|14331|14317|30013
1656339600000|2022-06-27 14:20:00|14352|14329|14307|14283|14405|14393|14297|14270|13125
1656339900000|2022-06-27 14:25:00|14306|14281|14248|14223|14314|14287|14244|14223|15979
1656340200000|2022-06-27 14:30:00|14246|14205|14249|14235|14268|14257|14196|14188|15565
1656340500000|2022-06-27 14:35:00|14259|14242|14235|14208|14259|14242|14181|14154|13413
1656340800000|2022-06-27 14:40:00|14215|14198|14254|14232|14259|14250|14211|14198|20931
1656341100000|2022-06-27 14:45:00|14259|14233|14260|14242|14300|14282|14225|14208|6747
1656341400000|2022-06-27 14:50:00|14256|14243|14316|14298|14340|14327|14256|14236|11324
1656341700000|2022-06-27 14:55:00|14321|14299|14372|14354|14382|14375|14321|14299|9396
1656342000000|2022-06-27 15:00:00|14382|14355|14398|14381|14415|14397|14376|14350|10220
1656342300000|2022-06-27 15:05:00|14388|14378|14350|14338|14425|14408|14350|14336|8626
1656342600000|2022-06-27 15:10:00|14364|14344|14340|14322|14369|14356|14318|14302|7551
1656342900000|2022-06-27 15:15:00|14330|14318|14353|14325|14353|14337|14296|14285|8410
1656343200000|2022-06-27 15:20:00|14350|14331|14410|14395|14410|14398|14319|14290|4428
1656343500000|2022-06-27 15:25:00|14406|14392|14389|14374|14426|14402|14342|14331|8631
1656343800000|2022-06-27 15:30:00|14398|14386|14409|14395|14425|14408|14374|14370|7451
1656344100000|2022-06-27 15:35:00|14408|14391|14399|14381|14411|14394|14353|14339|19455
1656344400000|2022-06-27 15:40:00|14400|14386|14392|14368|14411|14396|14385|14364|7530
1656344700000|2022-06-27 15:45:00|14393|14372|14361|14344|14393|14374|14355|14344|5183
1656345000000|2022-06-27 15:50:00|14350|14330|14295|14280|14350|14330|14291|14280|10440
1656345300000|2022-06-27 15:55:00|14292|14276|14307|14288|14329|14306|14292|14276|5912
1656345600000|2022-06-27 16:00:00|14305|14290|14182|14163|14318|14296|14181|14153|27943
1656345900000|2022-06-27 16:05:00|14181|14165|14156|14141|14220|14206|14154|14141|11666
1656346200000|2022-06-27 16:10:00|14155|14127|14180|14159|14190|14172|14134|14121|9263
1656346500000|2022-06-27 16:15:00|14179|14153|14152|14133|14179|14159|14119|14109|5344
1656346800000|2022-06-27 16:20:00|14151|14140|14100|14090|14151|14140|14100|14090|8061
1656347100000|2022-06-27 16:25:00|14102|14089|14085|14068|14104|14090|14042|14023|9925
1656347400000|2022-06-27 16:30:00|14084|14065|14121|14097|14122|14097|14077|14065|2309
1656347700000|2022-06-27 16:35:00|14115|14107|14163|14147|14179|14152|14115|14102|10932
1656348000000|2022-06-27 16:40:00|14162|14137|14208|14189|14213|14191|14145|14128|3303
1656348300000|2022-06-27 16:45:00|14210|14190|14244|14228|14248|14228|14192|14182|3100
1656348600000|2022-06-27 16:50:00|14241|14217|14222|14208|14244|14226|14209|14192|2813
1656348900000|2022-06-27 16:55:00|14229|14211|14238|14208|14239|14216|14218|14198|3139
1656349200000|2022-06-27 17:00:00|14239|14216|14246|14217|14250|14232|14215|14198|4167
1656349500000|2022-06-27 17:05:00|14245|14223|14253|14238|14262|14243|14218|14207|3047
1656349800000|2022-06-27 17:10:00|14261|14241|14292|14275|14292|14275|14222|14221|7645
1656350100000|2022-06-27 17:15:00|14290|14279|14263|14242|14292|14279|14254|14236|4395
1656350400000|2022-06-27 17:20:00|14266|14246|14269|14254|14278|14270|14243|14221|1980
1656350700000|2022-06-27 17:25:00|14265|14253|14272|14256|14277|14264|14248|14234|7655
1656351000000|2022-06-27 17:30:00|14271|14257|14248|14235|14272|14257|14231|14212|5545
1656351300000|2022-06-27 17:35:00|14243|14234|14278|14257|14282|14268|14220|14204|4636
1656351600000|2022-06-27 17:40:00|14275|14263|14255|14235|14279|14266|14235|14221|2043
1656351900000|2022-06-27 17:45:00|14254|14234|14270|14258|14270|14258|14238|14224|1500
1656352200000|2022-06-27 17:50:00|14269|14256|14313|14299|14319|14299|14265|14256|5930
1656352500000|2022-06-27 17:55:00|14311|14300|14308|14289|14311|14304|14273|14258|5991
1656352800000|2022-06-27 18:00:00|14307|14294|14348|14329|14370|14354|14283|14276|11556
1656353100000|2022-06-27 18:05:00|14346|14328|14330|14317|14346|14328|14311|14296|3736
1656353400000|2022-06-27 18:10:00|14339|14318|14362|14340|14370|14351|14323|14312|1805
1656353700000|2022-06-27 18:15:00|14360|14337|14357|14340|14379|14363|14339|14336|7804
1656354000000|2022-06-27 18:20:00|14374|14350|14363|14352|14388|14376|14360|14337|3141
1656354300000|2022-06-27 18:25:00|14378|14353|14372|14351|14386|14365|14359|14328|1166
1656354600000|2022-06-27 18:30:00|14368|14348|14358|14343|14379|14353|14345|14332|1022
1656354900000|2022-06-27 18:35:00|14354|14344|14393|14364|14400|14385|14353|14343|6040
1656355200000|2022-06-27 18:40:00|14397|14366|14384|14361|14397|14373|14364|14346|1655
1656355500000|2022-06-27 18:45:00|14378|14364|14427|14418|14430|14419|14377|14364|6708
1656355800000|2022-06-27 18:50:00|14426|14426|14407|14395|14430|14426|14395|14381|1500
1656356100000|2022-06-27 18:55:00|14399|14391|14409|14400|14420|14410|14398|14391|4408
1656356400000|2022-06-27 19:00:00|14408|14401|14341|14330|14420|14408|14339|14330|6978
1656356700000|2022-06-27 19:05:00|14340|14325|14348|14337|14348|14337|14298|14297|9000
1656357000000|2022-06-27 19:10:00|14347|14338|14356|14343|14376|14363|14340|14326|5092
1656357300000|2022-06-27 19:15:00|14357|14344|14369|14355|14374|14360|14327|14312|8273
1656357600000|2022-06-27 19:20:00|14368|14353|14344|14335|14368|14353|14336|14333|3898
1656357900000|2022-06-27 19:25:00|14350|14333|14363|14350|14369|14354|14338|14318|5323
1656358200000|2022-06-27 19:30:00|14364|14346|14387|14377|14400|14392|14352|14342|10144
1656358500000|2022-06-27 19:35:00|14385|14375|14375|14368|14387|14381|14367|14363|15633
1656358800000|2022-06-27 19:40:00|14378|14370|14425|14418|14426|14418|14377|14370|6519
1656359100000|2022-06-27 19:45:00|14418|14417|14391|14381|14423|14418|14384|14376|20291
1656359400000|2022-06-27 19:50:00|14390|14379|14323|14312|14390|14379|14285|14278|26859
1656359700000|2022-06-27 19:55:00|14322|14311|14381|14371|14403|14384|14318|14311|67402
1656360000000|2022-06-27 20:00:00|14379|14315|14395|14282|14395|14315|14379|14282|61706
1656360300000|2022-06-27 20:05:00|14430|14385|14430|14372|14430|14385|14430|14372|1
1656360600000|2022-06-27 20:10:00|||||||||10
1656361500000|2022-06-27 20:25:00|||||||||10
1656362700000|2022-06-27 20:45:00|||||||||2
1656363300000|2022-06-27 20:55:00|||||||||1
1656364200000|2022-06-27 21:10:00|||||||||4
1656365700000|2022-06-27 21:35:00|||||||||1
1656366300000|2022-06-27 21:45:00|||||||||10
1656366900000|2022-06-27 21:55:00|||||||||25
1656367500000|2022-06-27 22:05:00|||||||||2
1656367800000|2022-06-27 22:10:00|||||||||10
1656368100000|2022-06-27 22:15:00|||||||||219
1656369000000|2022-06-27 22:30:00||14380||14400||14400||14380|76
1656369600000|2022-06-27 22:40:00||14375||14375||14375||14375|174
1656370500000|2022-06-27 22:55:00||14380||14375||14380||14375|26
1656371700000|2022-06-27 23:15:00|||||||||4
1656372300000|2022-06-27 23:25:00|||||||||20
1656372600000|2022-06-27 23:30:00|||||||||80
1656373800000|2022-06-27 23:50:00|||||||||30
1656374100000|2022-06-27 23:55:00|||||||||15
1656403200000|2022-06-28 08:00:00|14453|14392|14425|14377|14453|14395|14412|14040|135
1656403500000|2022-06-28 08:05:00|14430|14378|14422|14370|14430|14380|14399|14352|102
1656403800000|2022-06-28 08:10:00|14421|14362|14400|14359|14423|14370|14392|14351|4
1656404100000|2022-06-28 08:15:00|14378|14360|14385|14357|14400|14365|14378|14355|8
1656404400000|2022-06-28 08:20:00|14395|14361|14395|14356|14398|14367|14390|14353|241
1656404700000|2022-06-28 08:25:00|14394|14357|14400|14362|14400|14374|14385|14343|200
1656405000000|2022-06-28 08:30:00||14363||14369||14369||14243|30
1656405300000|2022-06-28 08:35:00||14358||14368||14370||14358|0
1656405600000|2022-06-28 08:40:00|14386|14357|14362|14309|14386|14364|14356|14243|44
1656405900000|2022-06-28 08:45:00|14361|14311|14344|14309|14369|14318|14344|14308|22
1656406200000|2022-06-28 08:50:00|14400|14310|14363|14316|14400|14316|14359|14310|19
1656406500000|2022-06-28 08:55:00|14369|14317|14357|14315|14400|14332|14357|14204|477
1656406800000|2022-06-28 09:00:00|14356|14316|14366|14316|14381|14327|14355|14308|0
1656407100000|2022-06-28 09:05:00|14359|14325|14400|14365|14400|14365|14346|14304|62
1656407400000|2022-06-28 09:10:00||14360||14355||14370||14355|0
1656407700000|2022-06-28 09:15:00|14399|14357|14389|14348|14399|14361|14389|14339|0
1656408000000|2022-06-28 09:20:00|14384|14349|14393|14352|14398|14356|14384|14314|0
1656408300000|2022-06-28 09:25:00|14400|14353|14430|14391|14430|14391|14400|14234|1546
1656408600000|2022-06-28 09:30:00|14429|14393|14417|14387|14429|14397|14417|14386|0
1656408900000|2022-06-28 09:35:00|14422|14373|14397|14365|14422|14384|14396|14259|329
1656409200000|2022-06-28 09:40:00|14390|14253|14373|14325|14401|14351|14371|14180|206
1656409500000|2022-06-28 09:45:00|14383|14327|14378|14332|14401|14341|14360|14040|30
1656409800000|2022-06-28 09:50:00|14386|14330|14391|14344|14411|14356|14377|14330|10
1656410100000|2022-06-28 09:55:00|14390|14329|14360|14314|14390|14334|14360|14305|98
1656410400000|2022-06-28 10:00:00|14359|14316|14355|14312|14400|14319|14348|14306|61
1656410700000|2022-06-28 10:05:00|14349|14313|14344|14307|14349|14316|14344|14304|0
1656411000000|2022-06-28 10:10:00|14338|14299|14323|14288|14400|14312|14323|14287|15
1656411300000|2022-06-28 10:15:00|14322|14285|14354|14302|14400|14309|14321|14285|110
1656411600000|2022-06-28 10:20:00|14353|14303|14390|14337|14395|14337|14352|14303|0
1656411900000|2022-06-28 10:25:00|14385|14348|14389|14348|14397|14350|14384|14333|0
1656412200000|2022-06-28 10:30:00|14384|14341|14389|14350|14392|14350|14384|14333|0
1656412500000|2022-06-28 10:35:00|14388|14341|14399|14352|14399|14352|14382|14341|0
1656412800000|2022-06-28 10:40:00|14400|14344|14400|14362|14400|14375|14394|14344|193
1656413100000|2022-06-28 10:45:00||14367||14364||14367||14261|5
1656413400000|2022-06-28 10:50:00|14392|14356|14396|14350|14399|14363|14384|14335|15
1656413700000|2022-06-28 10:55:00|14395|14351|14391|14344|14400|14362|14389|14343|21
1656414000000|2022-06-28 11:00:00|14400|14346|14396|14350|14400|14350|14390|14338|6
1656414300000|2022-06-28 11:05:00|14395|14340|14400|14362|14400|14362|14390|14340|12
1656414600000|2022-06-28 11:10:00|14396|14363|14400|14368|14400|14390|14368|14153|285
1656414900000|2022-06-28 11:15:00|14399|14080|14400|14367|14400|14367|14378|14080|22
1656415200000|2022-06-28 11:20:00|14399|14368|14400|14366|14400|14373|14371|14325|75
1656415500000|2022-06-28 11:25:00|14398|14358|14400|14374|14400|14374|14390|14350|0
1656415800000|2022-06-28 11:30:00|14399|14366|14369|14323|14400|14366|14364|14313|55
1656416100000|2022-06-28 11:35:00|14365|14324|14363|14322|14365|14325|14363|14317|0
1656416400000|2022-06-28 11:40:00|14383|14326|14363|14321|14383|14326|14363|14318|100
1656416700000|2022-06-28 11:45:00|14362|14322|14334|14297|14362|14324|14334|14295|20
1656417000000|2022-06-28 11:50:00|14330|14292|14317|14283|14334|14297|14317|14282|0
1656417300000|2022-06-28 11:55:00|14316|14168|14329|14285|14359|14287|14295|14168|49
1656417600000|2022-06-28 12:00:00|14345|14293|14359|14301|14359|14313|14343|14293|202
1656417900000|2022-06-28 12:05:00|14355|14309|14359|14332|14359|14339|14345|14299|216
1656418200000|2022-06-28 12:10:00||14327||14337||14338||14324|12
1656418500000|2022-06-28 12:15:00|14358|14330|14333|14311|14359|14333|14333|14309|0
1656418800000|2022-06-28 12:20:00|||||||||1
1656419100000|2022-06-28 12:25:00|14294|14242|14294|14243|14294|14243|14294|14242|14
1656419400000|2022-06-28 12:30:00|14293|14244|14285|14248|14293|14256|14285|14241|40
1656420300000|2022-06-28 12:45:00|14280|14233|14265|14222|14280|14235|14265|14221|59
1656420600000|2022-06-28 12:50:00|14269|14223|14257|14224|14269|14231|14257|14223|697
1656420900000|2022-06-28 12:55:00|14256|14217|14258|14217|14269|14217|14252|14208|113
1656421200000|2022-06-28 13:00:00|14269|14225|14266|14229|14269|14232|14266|14225|156
1656421500000|2022-06-28 13:05:00|14269|14231|14269|14240|14269|14241|14269|14231|17
1656421800000|2022-06-28 13:10:00|14268||14269||14269||14261||0
1656422100000|2022-06-28 13:15:00|||||||||45
1656422400000|2022-06-28 13:20:00||14248||14248||14248||14248|814
1656422700000|2022-06-28 13:25:00|14264|14240|14269|14040|14269|14249|14117|14040|6413
1656423000000|2022-06-28 13:30:00|14131|14077|14245|14209|14350|14299|14110|14040|16479
1656423300000|2022-06-28 13:35:00|14243|14203|14420|14386|14420|14386|14170|14144|7295
1656423600000|2022-06-28 13:40:00|14412|14380|14405|14370|14434|14413|14334|14307|10792
1656423900000|2022-06-28 13:45:00|14398|14349|14288|14261|14398|14353|14202|14174|6240
1656424200000|2022-06-28 13:50:00|14305|14269|14332|14287|14375|14335|14300|14247|3493
1656424500000|2022-06-28 13:55:00|14331|14292|14295|14256|14346|14310|14256|14230|3210
1656424800000|2022-06-28 14:00:00|14304|14274|14265|14251|14349|14329|14265|14240|8219
1656425100000|2022-06-28 14:05:00|14264|14252|14230|14210|14264|14252|14170|14144|7263
1656425400000|2022-06-28 14:10:00|14229|14211|14343|14322|14381|14355|14225|14211|6669
1656425700000|2022-06-28 14:15:00|14342|14327|14423|14386|14449|14432|14340|14322|17749
1656426000000|2022-06-28 14:20:00|14419|14385|14354|14323|14425|14388|14335|14301|1225
1656426300000|2022-06-28 14:25:00|14353|14324|14306|14280|14364|14341|14294|14274|3724
1656426600000|2022-06-28 14:30:00|14292|14264|14224|14177|14309|14264|14183|14163|12911
1656426900000|2022-06-28 14:35:00|14213|14182|14157|14134|14228|14206|14156|14127|3600
1656427200000|2022-06-28 14:40:00|14156|14126|14155|14138|14157|14147|14093|14075|6256
1656427500000|2022-06-28 14:45:00|14138|14116|14050|14025|14156|14125|14049|14025|5766
1656427800000|2022-06-28 14:50:00|14045|14026|14033|14021|14058|14041|14022|14001|5588
1656428100000|2022-06-28 14:55:00|14032|14012|14072|14051|14072|14051|14019|14006|8282
1656428400000|2022-06-28 15:00:00|14060|14046|14100|14089|14116|14100|14060|14046|5540
1656428700000|2022-06-28 15:05:00|14099|14083|14109|14082|14130|14119|14088|14065|6867
1656429000000|2022-06-28 15:10:00|14101|14081|14111|14100|14112|14100|14080|14065|5104
1656429300000|2022-06-28 15:15:00|14108|14087|14089|14068|14108|14087|14079|14065|3021
1656429600000|2022-06-28 15:20:00|14076|14065|14030|14014|14087|14078|14029|14011|3384
1656429900000|2022-06-28 15:25:00|14025|14005|14000|13990|14025|14005|13953|13931|9487
1656430200000|2022-06-28 15:30:00|13997|13971|14000|13984|14006|13996|13989|13969|2727
1656430500000|2022-06-28 15:35:00|13996|13985|13932|13916|14000|13985|13929|13910|2314
1656430800000|2022-06-28 15:40:00|13941|13920|13910|13897|13953|13929|13900|13888|4521
1656431100000|2022-06-28 15:45:00|13913|13900|13951|13934|13963|13945|13910|13892|6068
1656431400000|2022-06-28 15:50:00|13940|13936|13939|13919|13979|13957|13921|13903|1943
1656431700000|2022-06-28 15:55:00|13937|13905|13958|13944|13958|13951|13927|13905|2486
1656432000000|2022-06-28 16:00:00|13954|13942|13943|13926|13958|13945|13926|13904|2730
1656432300000|2022-06-28 16:05:00|13958|13931|13997|13982|14000|13989|13941|13926|2025
1656432600000|2022-06-28 16:10:00|13995|13980|13978|13963|14007|13994|13975|13963|6026
1656432900000|2022-06-28 16:15:00|13977|13966|13979|13963|13979|13970|13947|13930|2800
1656433200000|2022-06-28 16:20:00|13989|13964|13988|13968|14001|13979|13962|13937|3130
1656433500000|2022-06-28 16:25:00|13976|13967|14013|13998|14013|13998|13958|13939|1842
1656433800000|2022-06-28 16:30:00|14012|13996|13993|13974|14013|13996|13983|13968|1909
1656434100000|2022-06-28 16:35:00|13992|13982|14022|14002|14023|14003|13992|13980|931
1656434400000|2022-06-28 16:40:00|14023|14003|14057|14029|14059|14034|14018|14003|750
1656434700000|2022-06-28 16:45:00|14056|14030|14053|14036|14060|14041|14030|14028|954
1656435000000|2022-06-28 16:50:00|14052|14041|14031|14012|14082|14058|14031|14012|2200
1656435300000|2022-06-28 16:55:00|14041|14013|14039|14013|14063|14034|14017|14000|988
1656435600000|2022-06-28 17:00:00|14036|14007|14019|13995|14036|14007|13991|13964|1738
1656435900000|2022-06-28 17:05:00|14023|13998|13979|13959|14027|14002|13962|13938|2877
1656436200000|2022-06-28 17:10:00|13978|13962|13991|13967|14006|13978|13965|13948|1994
1656436500000|2022-06-28 17:15:00|13980|13964|13968|13952|14001|13975|13965|13952|1139
1656436800000|2022-06-28 17:20:00|13967|13941|13960|13936|13967|13944|13934|13918|2340
1656437100000|2022-06-28 17:25:00|13950|13932|13985|13969|13986|13969|13945|13932|920
1656437400000|2022-06-28 17:30:00|13984|13970|13990|13975|14014|13993|13981|13969|2540
1656437700000|2022-06-28 17:35:00|13986|13974|13978|13956|13998|13981|13960|13942|2460
1656438000000|2022-06-28 17:40:00|13981|13962|14044|14014|14044|14016|13981|13962|682
1656438300000|2022-06-28 17:45:00|14027|14015|14079|14063|14085|14063|14019|14002|10572
1656438600000|2022-06-28 17:50:00|14084|14064|14070|14048|14096|14068|14039|14018|3353
1656438900000|2022-06-28 17:55:00|14068|14049|14026|14003|14069|14049|14019|14000|2561
1656439200000|2022-06-28 18:00:00|14025|14004|13990|13963|14060|14042|13979|13959|2893
1656439500000|2022-06-28 18:05:00|13997|13971|13961|13941|14023|13996|13957|13934|1800
1656439800000|2022-06-28 18:10:00|13965|13947|13952|13936|13965|13947|13925|13903|859
1656440100000|2022-06-28 18:15:00|13953|13938|13948|13930|13985|13968|13946|13927|1350
1656440400000|2022-06-28 18:20:00|13951|13926|13972|13957|13984|13968|13951|13926|1219
1656440700000|2022-06-28 18:25:00|13968|13956|13983|13973|14007|13987|13965|13951|3080
1656441000000|2022-06-28 18:30:00|13982|13969|13947|13937|13982|13969|13946|13930|6842
1656441300000|2022-06-28 18:35:00|13945|13930|13940|13923|13950|13931|13925|13911|1471
1656441600000|2022-06-28 18:40:00|13949|13930|13961|13944|13962|13944|13920|13908|3151
1656441900000|2022-06-28 18:45:00|13967|13945|13993|13984|14000|13985|13967|13945|861
1656442200000|2022-06-28 18:50:00|14000|13985|14003|13989|14012|13996|13989|13984|1440
1656442500000|2022-06-28 18:55:00|13999|13984|14010|13993|14020|13993|13979|13975|2036
1656442800000|2022-06-28 19:00:00|14017|13987|13993|13970|14030|14010|13982|13959|3166
1656443100000|2022-06-28 19:05:00|13992|13971|13972|13958|13995|13975|13951|13934|1247
1656443400000|2022-06-28 19:10:00|13971|13959|13987|13974|13988|13974|13941|13925|3200
1656443700000|2022-06-28 19:15:00|13986|13971|14016|14005|14039|14014|13985|13969|3979
1656444000000|2022-06-28 19:20:00|14014|14000|14054|14042|14058|14043|14008|13999|2202
1656444300000|2022-06-28 19:25:00|14053|14045|14039|14026|14067|14050|14027|14014|8253
1656444600000|2022-06-28 19:30:00|14037|14027|14012|13998|14062|14039|14000|13989|8269
1656444900000|2022-06-28 19:35:00|14013|14002|14049|14035|14049|14035|14011|14000|3665
1656445200000|2022-06-28 19:40:00|14048|14036|14045|14034|14049|14043|14030|14028|8703
1656445500000|2022-06-28 19:45:00|14048|14035|14031|14006|14085|14070|14020|14006|11730
1656445800000|2022-06-28 19:50:00|14029|13991|14061|14053|14067|14058|14026|13986|10099
1656446100000|2022-06-28 19:55:00|14067|14054|13977|13970|14067|14060|13969|13965|39531
1656446400000|2022-06-28 20:00:00|13982|13962|14094|13954|14094|13962|13982|13954|0
1656446700000|2022-06-28 20:05:00|14020|13892|13900|13875|14020|13892|13900|13800|1440
1656448200000|2022-06-28 20:30:00||13882||13875||13884||13875|1352
1656448500000|2022-06-28 20:35:00|||||||||100
1656450000000|2022-06-28 21:00:00|||||||||106
1656453000000|2022-06-28 21:50:00||13842||13800||13842||13800|189
1656456000000|2022-06-28 22:40:00|||||||||59
1656456900000|2022-06-28 22:55:00||13860||13800||13860||13800|11
1656457500000|2022-06-28 23:05:00|||||||||188
1656458400000|2022-06-28 23:20:00|||||||||173
1656459000000|2022-06-28 23:30:00|||||||||1
1656489600000|2022-06-29 08:00:00|13959|13909|13978|13935|14033|13938|13924|13750|74
1656489900000|2022-06-29 08:05:00|13969|13750|13991|13940|14009|13964|13944|13750|504
1656490200000|2022-06-29 08:10:00|14001|13942|13985|13927|14020|13956|13962|13750|252
1656490500000|2022-06-29 08:15:00|13984|13921|13944|13904|14033|13921|13939|13750|10
1656490800000|2022-06-29 08:20:00|13943|13896|13949|13897|14033|13903|13926|13878|5
1656491100000|2022-06-29 08:25:00|13945|13898|13940|13897|13980|13925|13940|13886|0
1656491400000|2022-06-29 08:30:00|13946|13889|13904|13859|13960|13907|13902|13851|0
1656491700000|2022-06-29 08:35:00|13901|13867|13916|13874|14033|13902|13900|13790|30
1656492000000|2022-06-29 08:40:00|13915|13864|13927|13882|14033|13882|13904|13856|5
1656492300000|2022-06-29 08:45:00|13926|13877|13893|13844|13933|13877|13893|13844|0
1656492600000|2022-06-29 08:50:00|13876|13820|13837|13790|14033|13820|13837|13790|30
1656492900000|2022-06-29 08:55:00|13835|13793|13836|13790|13864|13793|13825|13790|0
1656493200000|2022-06-29 09:00:00|13835||13823||13835||13809||364
1656493500000|2022-06-29 09:05:00|13815|13750|13783|13744|13829|13750|13779|13500|1206
1656493800000|2022-06-29 09:10:00|13785|13746|13785|13752|13785|13752|13740|13697|107
1656494100000|2022-06-29 09:15:00|13793|13742|13783|13744|13793|13755|13783|13739|0
1656494400000|2022-06-29 09:20:00|13807|13769|13768|13723|13831|13774|13768|13654|201
1656494700000|2022-06-29 09:25:00|13776|13724|13763|13714|13862|13726|13730|13677|25
1656495000000|2022-06-29 09:30:00|13754|13706|13782|13739|13865|13742|13746|13610|65
1656495300000|2022-06-29 09:35:00|13790|13740|13764|13706|13901|13805|13764|13694|775
1656495600000|2022-06-29 09:40:00|13763|13707|13777|13727|13908|13817|13747|13629|1005
1656495900000|2022-06-29 09:45:00|13778|13729|13836|13785|13937|13859|13778|13729|1471
1656496200000|2022-06-29 09:50:00|13831|13775|13810|13751|13917|13779|13796|13747|555
1656496500000|2022-06-29 09:55:00|13809|13754|13825|13772|14020|13826|13799|13745|501
1656496800000|2022-06-29 10:00:00|13833|13774|13929|13879|14005|13879|13832|13774|334
1656497100000|2022-06-29 10:05:00|13934|13880|13994|13945|14001|13959|13930|13752|132
1656497400000|2022-06-29 10:10:00|13970|13935|13891|13837|13990|13940|13856|13679|300
1656497700000|2022-06-29 10:15:00|13899|13838|13900|13847|13902|13851|13892|13838|20
1656498000000|2022-06-29 10:20:00|13899|13848|13870|13827|13946|13899|13870|13660|257
1656498300000|2022-06-29 10:25:00|13869|13812|13836|13787|13869|13812|13836|13784|0
1656498600000|2022-06-29 10:30:00|13835|13788|13858|13811|13909|13811|13820|13779|76
1656498900000|2022-06-29 10:35:00|13861|13812|13861|13811|13869|13821|13861|13806|0
1656499200000|2022-06-29 10:40:00|13864|13814|13903|13866|13909|13866|13864|13814|689
1656499500000|2022-06-29 10:45:00|13887|13870|13923|13881|14019|13916|13887|13866|526
1656499800000|2022-06-29 10:50:00|13922|13871|13941|13896|13992|13931|13921|13866|263
1656500100000|2022-06-29 10:55:00|13940|13887|13934|13898|13940|13898|13932|13887|0
1656500400000|2022-06-29 11:00:00|13942|13899|13931|13895|13946|13906|13928|13874|0
1656500700000|2022-06-29 11:05:00|13930|13884|13928|13888|13938|13893|13928|13884|23
1656501000000|2022-06-29 11:10:00|13900|13866|13939|13886|13942|13886|13900|13866|147
1656501300000|2022-06-29 11:15:00|13916|13866|13916|13887|13916|13887|13916|13866|0
1656501600000|2022-06-29 11:20:00|13913|13890|13914|13897|13914|13897|13912|13872|102
1656501900000|2022-06-29 11:25:00|13916||13910||13916||13910||0
1656502200000|2022-06-29 11:30:00|13909|13871|13909|13866|13909|13872|13909|13866|737
1656502500000|2022-06-29 11:35:00|13908|13867|13916|13883|13916|13883|13905|13866|168
1656502800000|2022-06-29 11:40:00|13914|13884|13908|13890|13916|13896|13908|13866|700
1656503100000|2022-06-29 11:45:00|13907|13866|13866|13820|13907|13866|13857|13800|1137
1656503400000|2022-06-29 11:50:00|13865|13823|13861|13820|13866|13823|13851|13820|0
1656503700000|2022-06-29 11:55:00|13866|13828|13847|13820|13882|13829|13847|13820|17
1656504000000|2022-06-29 12:00:00|13846|13840|13915|13868|13916|13885|13846|13820|665
1656504300000|2022-06-29 12:05:00|13914|13841|13896|13837|13916|13865|13896|13833|31
1656504600000|2022-06-29 12:10:00|13895|13838|13895|13841|13895|13841|13895|13838|0
1656504900000|2022-06-29 12:15:00|13893|13833|13916|13884|13950|13892|13881|13828|381
1656505200000|2022-06-29 12:20:00|13926|13885|14049|13992|14131|14051|13926|13885|2838
1656505500000|2022-06-29 12:25:00|14043|13993|14058|14000|14376|14081|14040|13981|1065
1656505800000|2022-06-29 12:30:00|14060|14010|14027|13972|14060|14010|14006|13950|911
1656506100000|2022-06-29 12:35:00|14014|13954|13975|13937|14026|13958|13975|13937|0
1656506400000|2022-06-29 12:40:00|13982||13966||13982||13966||0
1656506700000|2022-06-29 12:45:00|13979|13965|13983|13937|14018|13965|13979|13937|10
1656507000000|2022-06-29 12:50:00|14060|13940|14000|13948|14060|13961|13992|13940|25
1656507300000|2022-06-29 12:55:00|13999|13941|14000|13946|14000|13953|13992|13941|0
1656507600000|2022-06-29 13:00:00|13971|13937|14010|13950|14060|13950|13940|13900|477
1656507900000|2022-06-29 13:05:00|14006|13951|14045|13982|14060|13982|14006|13951|48
1656508200000|2022-06-29 13:10:00|14043|13997|14024|14002|14060|14002|14024|13997|71
1656508500000|2022-06-29 13:15:00|14060|13986|14019|13985|14060|13986|14011|13960|554
1656508800000|2022-06-29 13:20:00|14016|13976|14005|13946|14016|13984|13993|13940|34
1656509100000|2022-06-29 13:25:00|13998|13940|14221|13950|14252|13987|13996|13940|1168
1656509400000|2022-06-29 13:30:00|14000|13953|13881|13819|14252|14006|13861|13816|10846
1656509700000|2022-06-29 13:35:00|13861|13827|13825|13776|13926|13862|13750|13700|31443
1656510000000|2022-06-29 13:40:00|13816|13781|13886|13829|13892|13834|13791|13742|4000
1656510300000|2022-06-29 13:45:00|13883|13827|13879|13843|13909|13873|13818|13810|6117
1656510600000|2022-06-29 13:50:00|13885|13847|13936|13898|14040|14007|13884|13847|6470
1656510900000|2022-06-29 13:55:00|13935|13897|13900|13864|13935|13897|13871|13848|4624
1656511200000|2022-06-29 14:00:00|13881|13861|14005|13979|14040|14016|13880|13861|25311
1656511500000|2022-06-29 14:05:00|14004|13977|13992|13952|14004|13977|13903|13862|5859
1656511800000|2022-06-29 14:10:00|13990|13955|13972|13935|14015|13996|13930|13917|5545
1656512100000|2022-06-29 14:15:00|13970|13926|13872|13820|13978|13945|13829|13802|4748
1656512400000|2022-06-29 14:20:00|13861|13832|13855|13816|13892|13874|13808|13779|5197
1656512700000|2022-06-29 14:25:00|13857|13818|13879|13859|13910|13891|13844|13818|6745
1656513000000|2022-06-29 14:30:00|13880|13846|13949|13904|13970|13950|13875|13846|8750
1656513300000|2022-06-29 14:35:00|13947|13906|13971|13946|13972|13946|13910|13882|3302
1656513600000|2022-06-29 14:40:00|13972|13939|14021|13998|14025|14001|13947|13923|3143
1656513900000|2022-06-29 14:45:00|14013|14003|14119|14091|14119|14091|14013|13990|40823
1656514200000|2022-06-29 14:50:00|14126|14094|14099|14071|14181|14155|14061|14027|11005
1656514500000|2022-06-29 14:55:00|14100|14076|14037|14017|14120|14103|14037|14010|8817
1656514800000|2022-06-29 15:00:00|14054|14018|14114|14089|14115|14089|14022|14006|3668
1656515100000|2022-06-29 15:05:00|14115|14090|14127|14102|14185|14171|14095|14085|8823
1656515400000|2022-06-29 15:10:00|14125|14084|14032|14003|14125|14097|14022|13989|8667
1656515700000|2022-06-29 15:15:00|14031|13999|14061|14040|14079|14055|14012|13994|12530
1656516000000|2022-06-29 15:20:00|14060|14047|14075|14045|14080|14056|14041|14024|9651
1656516300000|2022-06-29 15:25:00|14076|14050|14092|14073|14109|14092|14076|14046|3910
1656516600000|2022-06-29 15:30:00|14088|14060|14150|14137|14166|14150|14062|14041|6506
1656516900000|2022-06-29 15:35:00|14165|14138|14298|14267|14309|14292|14137|14126|12701
1656517200000|2022-06-29 15:40:00|14296|14263|14288|14265|14325|14319|14267|14242|13072
1656517500000|2022-06-29 15:45:00|14287|14262|14171|14153|14290|14272|14171|14143|12570
1656517800000|2022-06-29 15:50:00|14160|14154|14192|14178|14220|14199|14138|14133|11370
1656518100000|2022-06-29 15:55:00|14172|14158|14101|14087|14188|14163|14098|14077|2144
1656518400000|2022-06-29 16:00:00|14115|14088|14106|14085|14116|14092|14088|14072|2886
1656518700000|2022-06-29 16:05:00|14105|14083|14132|14113|14153|14129|14090|14076|3368
1656519000000|2022-06-29 16:10:00|14131|14114|14176|14145|14176|14145|14116|14088|1329
1656519300000|2022-06-29 16:15:00|14180|14150|14191|14171|14204|14175|14171|14150|2969
1656519600000|2022-06-29 16:20:00|14189|14172|14120|14103|14208|14180|14120|14099|3239
1656519900000|2022-06-29 16:25:00|14118|14095|14091|14075|14131|14110|14090|14074|2300
1656520200000|2022-06-29 16:30:00|14090|14076|14093|14075|14096|14079|14078|14061|750
1656520500000|2022-06-29 16:35:00|14100|14073|14141|14124|14162|14133|14092|14073|2500
1656520800000|2022-06-29 16:40:00|14140|14125|14163|14142|14167|14144|14137|14125|1839
1656521100000|2022-06-29 16:45:00|14161|14143|14137|14121|14193|14171|14137|14117|3136
1656521400000|2022-06-29 16:50:00|14133|14119|14105|14080|14141|14124|14105|14079|1866
1656521700000|2022-06-29 16:55:00|14099|14076|14154|14141|14170|14141|14097|14067|900
1656522000000|2022-06-29 17:00:00|14153|14142|14205|14185|14216|14185|14151|14139|703
1656522300000|2022-06-29 17:05:00|14204|14184|14213|14197|14223|14197|14183|14170|1750
1656522600000|2022-06-29 17:10:00|14206|14195|14184|14168|14206|14195|14141|14116|7101
1656522900000|2022-06-29 17:15:00|14186|14158|14176|14159|14186|14165|14171|14153|1600
1656523200000|2022-06-29 17:20:00|14175|14154|14147|14131|14189|14179|14140|14128|3610
1656523500000|2022-06-29 17:25:00|14145|14135|14187|14175|14206|14182|14145|14131|1484
1656523800000|2022-06-29 17:30:00|14173|14167|14149|14130|14173|14167|14133|14109|600
1656524100000|2022-06-29 17:35:00|14151|14136|14147|14137|14160|14149|14141|14131|1892
1656524400000|2022-06-29 17:40:00|14146|14131|14186|14161|14187|14170|14144|14131|1486
1656524700000|2022-06-29 17:45:00|14183|14164|14157|14143|14190|14175|14154|14140|9671
1656525000000|2022-06-29 17:50:00|14156|14142|14179|14166|14190|14172|14155|14142|1300
1656525300000|2022-06-29 17:55:00|14181|14167|14213|14197|14230|14211|14181|14167|3380
1656525600000|2022-06-29 18:00:00|14223|14198|14256|14246|14256|14246|14222|14198|4380
1656525900000|2022-06-29 18:05:00|14265|14247|14257|14240|14269|14252|14247|14230|2400
1656526200000|2022-06-29 18:10:00|14255|14237|14287|14272|14287|14272|14253|14237|4242
1656526500000|2022-06-29 18:15:00|14285|14271|14290|14273|14300|14285|14284|14259|4032
1656526800000|2022-06-29 18:20:00|14289|14265|14255|14236|14294|14274|14255|14233|1700
1656527100000|2022-06-29 18:25:00|14250|14233|14275|14255|14280|14262|14240|14220|2309
1656527400000|2022-06-29 18:30:00|14274|14242|14230|14211|14274|14243|14229|14198|1700
1656527700000|2022-06-29 18:35:00|14228|14205|14204|14186|14229|14206|14202|14183|800
1656528000000|2022-06-29 18:40:00|14199|14176|14191|14175|14207|14185|14170|14142|3296
1656528300000|2022-06-29 18:45:00|14188|14176|14197|14188|14206|14188|14180|14160|2812
1656528600000|2022-06-29 18:50:00|14196|14184|14199|14182|14205|14191|14178|14167|4674
1656528900000|2022-06-29 18:55:00|14197|14183|14159|14144|14205|14198|14159|14144|15119
1656529200000|2022-06-29 19:00:00|14157|14136|14150|14123|14166|14146|14137|14117|694
1656529500000|2022-06-29 19:05:00|14149|14132|14160|14140|14161|14145|14146|14132|1100
1656529800000|2022-06-29 19:10:00|14159|14134|14129|14114|14159|14134|14114|14098|1400
1656530100000|2022-06-29 19:15:00|14127|14099|14097|14081|14128|14116|14097|14071|3370
1656530400000|2022-06-29 19:20:00|14096|14073|14131|14115|14138|14119|14096|14073|1509
1656530700000|2022-06-29 19:25:00|14134|14116|14175|14163|14183|14165|14122|14102|2300
1656531000000|2022-06-29 19:30:00|14174|14160|14131|14124|14174|14160|14119|14103|3939
1656531300000|2022-06-29 19:35:00|14129|14123|14117|14098|14130|14123|14087|14071|5100
1656531600000|2022-06-29 19:40:00|14113|14100|14153|14141|14158|14145|14102|14094|6363
1656531900000|2022-06-29 19:45:00|14154|14142|14165|14155|14166|14159|14143|14133|3432
1656532200000|2022-06-29 19:50:00|14171|14156|14166|14149|14212|14196|14157|14144|12756
1656532500000|2022-06-29 19:55:00|14171|14153|14214|14201|14232|14225|14171|14153|29830
1656532800000|2022-06-29 20:00:00|14231|14197|14231|14187|14231|14197|14231|14187|26828
1656533100000|2022-06-29 20:05:00|14330|13839|14330|13839|14330|13839|14330|13839|20
1656533400000|2022-06-29 20:10:00|14170|14142|14270|14059|14270|14142|14170|14059|202
1656533700000|2022-06-29 20:15:00|14330|13838|14329|13839|14330|13839|14329|13838|0
1656534000000|2022-06-29 20:20:00|14330|13838|14300|13838|14330|13838|14300|13838|0
1656534300000|2022-06-29 20:25:00|14270|14050|14270|14142|14270|14142|14270|13838|0
1656534600000|2022-06-29 20:30:00|14269|14031|14270|13838|14270|14031|14269|13838|150
1656535500000|2022-06-29 20:45:00|14300|14271|14500|14200|14500|14331|14300|14100|2898
1656535800000|2022-06-29 20:50:00|14425|14320|14400|14100|14425|14320|14400|14100|202
1656536100000|2022-06-29 20:55:00|14425|14400|14425|14120|14425|14400|14420|14120|3420
1656536400000|2022-06-29 21:00:00||14135||14135||14135||14135|159
1656536700000|2022-06-29 21:05:00|14450|14300|14450|14101|14475|14400|14400|14100|1824
1656537000000|2022-06-29 21:10:00|14400|14150|14500|14161|14500|14161|14370|14150|143
1656537300000|2022-06-29 21:15:00|14499|14203|14499|14215|14499|14216|14499|14203|100
1656537600000|2022-06-29 21:20:00||14230||14200||14234||14115|0
1656537900000|2022-06-29 21:25:00|14450|14201|14450|14301|14450|14301|14450|14201|0
1656538200000|2022-06-29 21:30:00|||||||||100
1656539700000|2022-06-29 21:55:00|||||||||10
1656540600000|2022-06-29 22:10:00|||||||||38
1656540900000|2022-06-29 22:15:00|||||||||3
1656541500000|2022-06-29 22:25:00||14360||14301||14360||14301|67
1656541800000|2022-06-29 22:30:00|||||||||17
1656542100000|2022-06-29 22:35:00||14330||14350||14350||14330|4
1656542400000|2022-06-29 22:40:00||14306||14306||14306||14306|60
1656542700000|2022-06-29 22:45:00|14498|14440|14500|14440|14500|14440|14498|14440|343
1656543000000|2022-06-29 22:50:00||14460||14455||14460||14452|66
1656543300000|2022-06-29 22:55:00|||||||||604
1656543600000|2022-06-29 23:00:00|||||||||20
1656544200000|2022-06-29 23:10:00|||||||||15
1656544800000|2022-06-29 23:20:00|||||||||159
1656545100000|2022-06-29 23:25:00||14478||14455||14489||14455|103
1656545700000|2022-06-29 23:35:00|||||||||15
1656546000000|2022-06-29 23:40:00|||||||||3
1656546300000|2022-06-29 23:45:00|||||||||81
1656546900000|2022-06-29 23:55:00|14550|14500|14550|14455|14550|14500|14495|14455|587
1656576000000|2022-06-30 08:00:00|14493|14441|14506|14462|14700|14474|14455|14287|821
1656576300000|2022-06-30 08:05:00|14479|14349|14483|14440|14700|14474|14479|14265|718
1656576600000|2022-06-30 08:10:00|14486|14441|14473|14431|14490|14449|14442|14324|172
1656576900000|2022-06-30 08:15:00|14472|14422|14443|14398|14480|14430|14441|14247|280
1656577200000|2022-06-30 08:20:00|14440|14389|14403|14218|14444|14397|14385|14218|441
1656577500000|2022-06-30 08:25:00|14384|14343|14314|14271|14405|14351|13950|13838|1700
1656577800000|2022-06-30 08:30:00|14313|14272|14367|14306|14490|14331|14310|14101|204
1656578100000|2022-06-30 08:35:00|14365|14314|14402|14343|14490|14378|14365|14181|789
1656578400000|2022-06-30 08:40:00|14397|14334|14438|14377|14490|14377|14381|14186|25
1656578700000|2022-06-30 08:45:00|14437|14378|14397|14349|14490|14378|14397|14176|10
1656579000000|2022-06-30 08:50:00|14396|14352|14416|14365|14490|14366|14394|14352|85
1656579300000|2022-06-30 08:55:00|14415|14366|14459|14404|14490|14404|14414|14212|365
1656579600000|2022-06-30 09:00:00|14458|14405|14466|14418|14466|14418|14432|14386|15
1656579900000|2022-06-30 09:05:00|14455|14303|14418|14378|14457|14398|14418|14254|200
1656580200000|2022-06-30 09:10:00|14408|14353|14416|14342|14418|14363|14398|14333|0
1656580500000|2022-06-30 09:15:00|14417|14334|14416|14350|14417|14350|14416|14334|0
1656580800000|2022-06-30 09:20:00||14345||14349||14349||14340|40
1656581100000|2022-06-30 09:25:00|14394|14336|14373|14332|14394|14336|14366|14316|0
1656581400000|2022-06-30 09:30:00|14390|14333|14402|14356|14414|14369|14390|14333|0
1656581700000|2022-06-30 09:35:00|14400|14357|14396|14353|14400|14357|14394|14344|0
1656582000000|2022-06-30 09:40:00|14399|14354|14403|14357|14411|14362|14399|14344|10
1656582300000|2022-06-30 09:45:00|14401|14348|14394|14351|14403|14354|14385|14195|180
1656582600000|2022-06-30 09:50:00|14380|14352|14390|14345|14418|14352|14349|14173|457
1656582900000|2022-06-30 09:55:00|14418|14349|14400|14355|14418|14372|14325|14170|456
1656583200000|2022-06-30 10:00:00|14399|14347|14397|14346|14418|14377|14381|14318|33
1656583500000|2022-06-30 10:05:00|14394|14347|14407|14352|14413|14362|14378|14246|81
1656583800000|2022-06-30 10:10:00|14412|14353|14418|14366|14418|14381|14403|14344|0
1656584100000|2022-06-30 10:15:00|14417|14364|14466|14429|14490|14429|14417|14268|200
1656584400000|2022-06-30 10:20:00|14475|14430|14490|14459|14490|14470|14475|14298|253
1656584700000|2022-06-30 10:25:00|14488|14462|14483|14440|14490|14463|14482|14348|336
1656585000000|2022-06-30 10:30:00|14482|14435|14485|14438|14488|14443|14480|14433|0
1656585300000|2022-06-30 10:35:00|14484|14442|14478|14434|14490|14442|14460|14400|410
1656585600000|2022-06-30 10:40:00|14474|14400|14469|14420|14483|14431|14433|14400|415
1656585900000|2022-06-30 10:45:00|14480|14421|14479|14425|14490|14429|14461|14400|140
1656586200000|2022-06-30 10:50:00|14469|14414|14490|14434|14490|14434|14460|14409|0
1656586500000|2022-06-30 10:55:00|14483|14422|14417|14366|14483|14424|14400|14348|635
1656586800000|2022-06-30 11:00:00|14425|14373|14400|14348|14425|14387|14400|14348|188
1656587100000|2022-06-30 11:05:00|14379|14347|14379|14352|14379|14357|14379|14347|50
1656587400000|2022-06-30 11:10:00|14400|14355|14389|14300|14400|14361|14350|14300|1081
1656587700000|2022-06-30 11:15:00|14390|14326|14371|14335|14390|14335|14371|14324|647
1656588000000|2022-06-30 11:20:00|14383|14336|14378|14332|14390|14346|14378|14300|459
1656588300000|2022-06-30 11:25:00|14386|14333|14390|14356|14390|14361|14381|14333|0
1656588600000|2022-06-30 11:30:00|14385|14351|14386|14341|14388|14351|14380|14329|50
1656588900000|2022-06-30 11:35:00|14382|14333|14389|14346|14390|14346|14382|14333|35
1656589200000|2022-06-30 11:40:00|14390|14347|14390|14354|14390|14366|14375|14300|115
1656589500000|2022-06-30 11:45:00|14400|14382|14439|14382|14455|14410|14390|14300|2531
1656589800000|2022-06-30 11:50:00|14447|14383|14425|14394|14447|14400|14425|14371|120
1656590100000|2022-06-30 11:55:00|14445|14397|14451|14402|14461|14425|14445|14397|365
1656590400000|2022-06-30 12:00:00|14450|14401|14436|14390|14490|14406|14409|14387|540
1656590700000|2022-06-30 12:05:00|14448|14391|14435|14401|14466|14414|14435|14300|214
1656591000000|2022-06-30 12:10:00|14414|14389|14420|14357|14456|14405|14360|14300|2053
1656591300000|2022-06-30 12:15:00|14419|14300|14410|14353|14421|14361|14390|14300|293
1656591600000|2022-06-30 12:20:00|14421|14386|14421|14392|14421|14400|14415|14359|35
1656591900000|2022-06-30 12:25:00|14490|14395|14440|14392|14490|14395|14440|14392|205
1656592200000|2022-06-30 12:30:00|14490|14437|14480|14450|14500|14485|14480|14392|829
1656592500000|2022-06-30 12:35:00|14450|14333|14400|14388|14480|14439|14400|14300|1188
1656592800000|2022-06-30 12:40:00|14437|14300|14464|14408|14475|14430|14432|14300|177
1656593100000|2022-06-30 12:45:00|14468|14409|14450|14412|14468|14423|14450|14400|7
1656593400000|2022-06-30 12:50:00|14479|14418|14466|14410|14479|14426|14445|14400|412
1656593700000|2022-06-30 12:55:00|14464|14411|14427|14400|14472|14413|14395|14348|1086
1656594000000|2022-06-30 13:00:00|14420|14394|14440|14400|14485|14400|14406|14348|579
1656594300000|2022-06-30 13:05:00|14485|14401|14452|14401|14485|14401|14441|14400|304
1656594600000|2022-06-30 13:10:00|14472|14421|14476|14437|14478|14460|14460|14410|517
1656594900000|2022-06-30 13:15:00|14460|14440|14495|14462|14500|14465|14460|14400|1135
1656595200000|2022-06-30 13:20:00|14500|14463|14568|14534|14600|14573|14500|14463|3030
1656595500000|2022-06-30 13:25:00|14564|14533|14691|14600|14800|14682|14533|14500|9890
1656595800000|2022-06-30 13:30:00|14716|14603|14691|14650|14950|14898|14576|14500|111671
1656596100000|2022-06-30 13:35:00|14666|14620|14487|14463|14692|14670|14463|14459|37370
1656596400000|2022-06-30 13:40:00|14480|14459|14489|14436|14536|14506|14377|14350|40678
1656596700000|2022-06-30 13:45:00|14499|14468|14628|14587|14630|14587|14464|14440|37197
1656597000000|2022-06-30 13:50:00|14615|14589|14576|14531|14667|14643|14526|14500|20142
1656597300000|2022-06-30 13:55:00|14580|14556|14460|14417|14625|14609|14453|14408|20568
1656597600000|2022-06-30 14:00:00|14454|14425|14330|14304|14467|14425|14326|14301|12688
1656597900000|2022-06-30 14:05:00|14325|14300|14249|14230|14330|14310|14229|14205|16548
1656598200000|2022-06-30 14:10:00|14248|14224|14370|14348|14383|14354|14237|14224|72182
1656598500000|2022-06-30 14:15:00|14367|14349|14369|14339|14396|14372|14336|14304|9099
1656598800000|2022-06-30 14:20:00|14386|14340|14434|14412|14489|14476|14360|14340|21209
1656599100000|2022-06-30 14:25:00|14430|14389|14433|14403|14472|14444|14402|14369|11533
1656599400000|2022-06-30 14:30:00|14440|14406|14619|14589|14619|14591|14440|14406|12856
1656599700000|2022-06-30 14:35:00|14598|14587|14656|14627|14680|14666|14569|14550|12005
1656600000000|2022-06-30 14:40:00|14648|14618|14706|14683|14739|14729|14635|14609|27049
1656600300000|2022-06-30 14:45:00|14721|14687|14720|14703|14747|14719|14659|14639|31412
1656600600000|2022-06-30 14:50:00|14719|14709|14811|14787|14811|14801|14712|14678|11218
1656600900000|2022-06-30 14:55:00|14809|14792|14868|14853|14915|14900|14794|14787|18173
1656601200000|2022-06-30 15:00:00|14867|14840|14839|14820|14867|14843|14805|14783|7777
1656601500000|2022-06-30 15:05:00|14850|14821|14861|14842|14868|14855|14793|14780|9267
1656601800000|2022-06-30 15:10:00|14915|14902|14872|14848|14930|14919|14821|14811|8819
1656602100000|2022-06-30 15:15:00|14871|14843|14860|14839|14871|14847|14810|14800|8108
1656602400000|2022-06-30 15:20:00|14864|14848|14924|14900|14930|14908|14864|14848|6856
1656602700000|2022-06-30 15:25:00|14908|14904|15002|14980|15043|15032|14904|14900|47810
1656603000000|2022-06-30 15:30:00|15003|14982|14991|14976|15016|14999|14980|14961|11617
1656603300000|2022-06-30 15:35:00|14994|14977|15016|15006|15025|15014|14937|14904|23464
1656603600000|2022-06-30 15:40:00|15015|15007|15000|14980|15063|15043|14999|14977|13101
1656603900000|2022-06-30 15:45:00|14999|14981|15094|15076|15100|15092|14996|14981|12184
1656604200000|2022-06-30 15:50:00|15093|15063|15095|15081|15100|15084|15041|15013|8157
1656604500000|2022-06-30 15:55:00|15097|15085|15110|15094|15110|15100|15078|15064|22510
1656604800000|2022-06-30 16:00:00|15109|15095|15075|15055|15176|15154|15051|15037|12099
1656605100000|2022-06-30 16:05:00|15074|15044|15014|14986|15074|15044|15003|14968|9161
1656605400000|2022-06-30 16:10:00|15003|14982|15029|15006|15048|15033|14995|14966|6327
1656605700000|2022-06-30 16:15:00|15027|14999|15056|15043|15073|15057|15001|14989|1122
1656606000000|2022-06-30 16:20:00|15073|15051|15104|15089|15121|15099|15064|15051|4872
1656606300000|2022-06-30 16:25:00|15110|15090|15138|15121|15180|15162|15109|15090|6301
1656606600000|2022-06-30 16:30:00|15150|15122|15222|15200|15247|15225|15148|15122|11593
1656606900000|2022-06-30 16:35:00|15221|15199|15230|15210|15239|15218|15184|15170|6287
1656607200000|2022-06-30 16:40:00|15237|15215|15250|15231|15265|15249|15217|15200|6249
1656607500000|2022-06-30 16:45:00|15254|15234|15298|15283|15317|15294|15252|15223|10828
1656607800000|2022-06-30 16:50:00|15312|15291|15356|15340|15365|15341|15287|15263|11063
1656608100000|2022-06-30 16:55:00|15362|15341|15368|15348|15380|15368|15337|15322|6409
1656608400000|2022-06-30 17:00:00|15365|15349|15368|15352|15390|15370|15351|15329|10931
1656608700000|2022-06-30 17:05:00|15353|15338|15261|15239|15353|15338|15246|15234|9966
1656609000000|2022-06-30 17:10:00|15265|15240|15195|15181|15280|15262|15194|15174|6933
1656609300000|2022-06-30 17:15:00|15194|15182|15196|15178|15211|15201|15178|15170|12551
1656609600000|2022-06-30 17:20:00|15209|15186|15246|15231|15250|15237|15200|15180|5352
1656609900000|2022-06-30 17:25:00|15243|15214|15209|15200|15243|15217|15201|15175|6380
1656610200000|2022-06-30 17:30:00|15208|15190|15158|15149|15208|15190|15154|15143|14630
1656610500000|2022-06-30 17:35:00|15150|15151|15206|15188|15207|15188|15150|15148|4257
1656610800000|2022-06-30 17:40:00|15205|15192|15159|15151|15245|15220|15150|15135|9654
1656611100000|2022-06-30 17:45:00|15170|15150|15247|15219|15247|15219|15118|15100|13119
1656611400000|2022-06-30 17:50:00|15245|15231|15213|15197|15245|15231|15213|15185|2792
1656611700000|2022-06-30 17:55:00|15188|15167|15182|15166|15212|15192|15174|15149|3585
1656612000000|2022-06-30 18:00:00|15189|15168|15210|15199|15210|15199|15179|15155|2722
1656612300000|2022-06-30 18:05:00|15207|15185|15214|15192|15220|15207|15191|15165|1478
1656612600000|2022-06-30 18:10:00|15215|15191|15199|15175|15220|15199|15183|15163|6303
1656612900000|2022-06-30 18:15:00|15198|15161|15224|15207|15234|15214|15183|15161|1282
1656613200000|2022-06-30 18:20:00|15221|15211|15191|15165|15223|15211|15181|15165|6335
1656613500000|2022-06-30 18:25:00|15190|15166|15256|15236|15263|15239|15172|15165|1800
1656613800000|2022-06-30 18:30:00|15254|15232|15227|15206|15278|15260|15225|15203|4133
1656614100000|2022-06-30 18:35:00|15222|15200|15188|15174|15230|15203|15188|15171|3577
1656614400000|2022-06-30 18:40:00|15186|15171|15146|15127|15200|15186|15146|15122|12281
1656614700000|2022-06-30 18:45:00|15145|15131|15178|15163|15199|15186|15133|15115|6841
1656615000000|2022-06-30 18:50:00|15177|15165|15166|15144|15180|15165|15141|15116|8513
1656615300000|2022-06-30 18:55:00|15152|15128|15093|15075|15155|15135|15093|15075|2914
1656615600000|2022-06-30 19:00:00|15091|15078|15087|15076|15133|15107|15084|15075|4952
1656615900000|2022-06-30 19:05:00|15086|15075|14980|14961|15087|15076|14980|14961|13127
1656616200000|2022-06-30 19:10:00|14974|14964|14989|14974|14991|14977|14974|14954|3831
1656616500000|2022-06-30 19:15:00|14970|14952|14951|14934|14970|14952|14927|14920|6445
1656616800000|2022-06-30 19:20:00|14948|14942|15002|14986|15012|14998|14941|14925|10259
1656617100000|2022-06-30 19:25:00|15006|14994|15121|15099|15130|15114|15006|14994|9656
1656617400000|2022-06-30 19:30:00|15115|15097|15115|15103|15143|15132|15099|15087|9893
1656617700000|2022-06-30 19:35:00|15104|15095|15049|15034|15104|15098|15049|15029|12420
1656618000000|2022-06-30 19:40:00|15045|15032|15028|15015|15058|15047|15010|14994|9222
1656618300000|2022-06-30 19:45:00|15025|15014|15008|15002|15046|15034|15004|14992|16809
1656618600000|2022-06-30 19:50:00|14938|14925|14909|14896|14940|14928|14899|14886|27400
1656618900000|2022-06-30 19:55:00|14925|14913|14922|14911|14938|14929|14888|14881|48723
1656619200000|2022-06-30 20:00:00|||||||||20
1656619500000|2022-06-30 20:05:00|||||||||1
1656621000000|2022-06-30 20:30:00|14929|14888|14929|14875|14929|14888|14929|14875|15
1656621300000|2022-06-30 20:35:00||14883||14883||14883||14883|6
1656622200000|2022-06-30 20:50:00|14910|14884|14910|14883|14910|14884|14910|14883|104
1656622500000|2022-06-30 20:55:00||14884||14884||14884||14883|10
1656622800000|2022-06-30 21:00:00||14893||14883||14893||14883|5
1656623100000|2022-06-30 21:05:00||14884||14884||14884||14884|0
1656626100000|2022-06-30 21:55:00|14929||14929||14929||14929||25
1656627300000|2022-06-30 22:15:00||14900||14884||14915||14884|55
1656628800000|2022-06-30 22:40:00|||||||||29
1656629100000|2022-06-30 22:45:00|14925||14925||14925||14925||0
1656629700000|2022-06-30 22:55:00|||||||||1
1656630900000|2022-06-30 23:15:00||14885||14885||14885||14885|0
1656631200000|2022-06-30 23:20:00||14884||14886||14886||14884|0
1656631500000|2022-06-30 23:25:00||14884||14884||14884||14884|7
1656632100000|2022-06-30 23:35:00||14885||14885||14885||14885|113
1656633300000|2022-06-30 23:55:00|||||||||99
1656662400000|2022-07-01 08:00:00|14897|14694|14830|14783|14897|14827|14811|14555|198
1656662700000|2022-07-01 08:05:00|14837|14761|14841|14792|14900|14792|14808|14759|80
1656663000000|2022-07-01 08:10:00|14847|14793|14900|14878|14900|14878|14847|14793|83
1656663300000|2022-07-01 08:15:00|14911|14879|14893|14845|15043|14918|14893|14748|1081
1656663600000|2022-07-01 08:20:00|14901|14852|14917|14871|15044|14911|14901|14756|250
1656663900000|2022-07-01 08:25:00|14920|14865|14934|14893|14949|14897|14915|14865|10
1656664200000|2022-07-01 08:30:00|14944|14895|14950|14930|14980|14932|14943|14895|0
1656664500000|2022-07-01 08:35:00|14961|14950|15016|14981|15078|14986|14950|14950|120
1656664800000|2022-07-01 08:40:00|15024|14982|14899|14859|15032|14982|14898|14854|453
1656665100000|2022-07-01 08:45:00|14898|14849|14891|14850|14898|14857|14891|14844|111
1656665400000|2022-07-01 08:50:00|14890|14842|14864|14827|14890|14846|14864|14770|27
1656665700000|2022-07-01 08:55:00|14872|14831|14812|14762|14881|14843|14808|14706|41
1656666000000|2022-07-01 09:00:00|14811|14755|14804|14758|14900|14766|14725|14709|405
1656666300000|2022-07-01 09:05:00|14812|14759|14837|14784|14929|14842|14797|14500|251
1656666600000|2022-07-01 09:10:00|14845|14794|14810|14766|14856|14816|14768|14500|109
1656666900000|2022-07-01 09:15:00|14818|14770|14836|14793|14837|14793|14810|14766|45
1656667200000|2022-07-01 09:20:00|14847|14802|14850|14809|14850|14834|14835|14715|101
1656667500000|2022-07-01 09:25:00|14846|14810|14846|14793|14846|14810|14846|14793|0
1656667800000|2022-07-01 09:30:00|14838|14798|14850|14799|14850|14806|14837|14783|0
1656668100000|2022-07-01 09:35:00|14845|14801|14850|14810|14850|14810|14844|14799|0
1656668400000|2022-07-01 09:40:00|14847|14802|14835|14793|14850|14808|14831|14783|1
1656668700000|2022-07-01 09:45:00|14830|14794|14850|14808|14850|14808|14829|14679|19
1656669000000|2022-07-01 09:50:00|14848|14809|14847|14803|14848|14816|14839|14796|0
1656669300000|2022-07-01 09:55:00|14840|14809|14842|14805|14850|14809|14839|14795|0
1656669600000|2022-07-01 10:00:00|14850|14809|14869|14831|15011|14846|14850|14800|466
1656669900000|2022-07-01 10:05:00|14860|14822|14843|14791|15039|14838|14843|14777|35
1656670200000|2022-07-01 10:10:00|14853|14796|14893|14850|15063|14853|14853|14796|60
1656670500000|2022-07-01 10:15:00|14902|14726|14904|14854|14948|14875|14894|14626|70
1656670800000|2022-07-01 10:20:00|14903|14881|14886|14837|15035|14881|14886|14830|30
1656671100000|2022-07-01 10:25:00|14882|14844|14872|14825|14882|14849|14872|14724|20
1656671400000|2022-07-01 10:30:00|15017|14826|14880|14834|15032|14855|14880|14826|36
1656671700000|2022-07-01 10:35:00|14878|14826|14834|14785|15035|14833|14834|14626|59
1656672000000|2022-07-01 10:40:00|14833|14776|14848|14804|15034|14804|14806|14500|204
1656672300000|2022-07-01 10:45:00|14847|14783|14820|14778|14847|14800|14812|14750|8
1656672600000|2022-07-01 10:50:00|14826|14811|14804|14765|14848|14811|14804|14761|106
1656672900000|2022-07-01 10:55:00|14803|14757|14800|14761|14803|14767|14800|14754|0
1656673200000|2022-07-01 11:00:00|14814|14767|14816|14770|14839|14799|14811|14664|595
1656673500000|2022-07-01 11:05:00|14815|14762|14817|14775|14930|14775|14785|14739|70
1656673800000|2022-07-01 11:10:00|14828|14776|14816|14772|14828|14778|14816|14767|10
1656674100000|2022-07-01 11:15:00|14949|14648|14839|14795|15273|14795|14825|14500|11
1656674400000|2022-07-01 11:20:00|14838|14796|14823|14782|14838|14796|14823|14776|11
1656674700000|2022-07-01 11:25:00|14831|14785|14829|14783|14982|14787|14821|14500|229
1656675000000|2022-07-01 11:30:00|14827|14784|14840|14799|14957|14799|14817|14774|86
1656675300000|2022-07-01 11:35:00|14839|14801|14838|14802|14850|14804|14838|14795|22
1656675600000|2022-07-01 11:40:00|14837|14794|14827|14788|14837|14796|14827|14787|40
1656675900000|2022-07-01 11:45:00|14818|14789|14809|14757|14937|14791|14801|14748|17
1656676200000|2022-07-01 11:50:00|14804|14747|14814|14764|14986|14767|14799|14738|19
1656676500000|2022-07-01 11:55:00|14813|14753|14811|14761|14815|14761|14798|14746|10
1656676800000|2022-07-01 12:00:00|14808|14755|14815|14771|14985|14771|14798|14736|50
1656677100000|2022-07-01 12:05:00|14823|14772|14814|14765|14823|14781|14808|14759|28
1656677400000|2022-07-01 12:10:00|14813|14767|14805|14773|14813|14773|14805|14759|71
1656677700000|2022-07-01 12:15:00|14791|14751|14789|14748|14799|14757|14789|14739|55
1656678000000|2022-07-01 12:20:00|14788|14749|14792|14740|14944|14770|14787|14700|80
1656678300000|2022-07-01 12:25:00|14811|14743|14790|14757|14811|14759|14790|14743|0
1656678600000|2022-07-01 12:30:00|14804|14764|14835|14789|14904|14789|14804|14764|520
1656679800000|2022-07-01 12:50:00|14906|14867|14950|14914|14992|14918|14906|14867|44
1656680100000|2022-07-01 12:55:00|14949|14899|14932|14888|14987|14923|14924|14874|20
1656680400000|2022-07-01 13:00:00|14941|14892|14865|14821|14978|14913|14865|14800|394
1656680700000|2022-07-01 13:05:00|14984|14842|14876|14823|14984|14853|14876|14820|17
1656681000000|2022-07-01 13:10:00|14873|14824|14874|14825|14889|14825|14867|14805|16
1656681300000|2022-07-01 13:15:00|14873|14824|14857|14824|14874|14860|14852|14824|304
1656681600000|2022-07-01 13:20:00|14854|14804|14829|14800|14854|14804|14829|14800|35
1656681900000|2022-07-01 13:25:00|14823|14790|14874|14746|14874|14800|14819|14746|915
1656682200000|2022-07-01 13:30:00|14824|14751|14873|14838|14980|14939|14735|14700|29629
1656682500000|2022-07-01 13:35:00|14871|14842|14867|14811|14900|14879|14779|14733|9768
1656682800000|2022-07-01 13:40:00|14854|14813|15079|15028|15090|15043|14852|14808|6672
1656683100000|2022-07-01 13:45:00|15096|15044|15141|15119|15197|15152|15067|15017|15240
1656683400000|2022-07-01 13:50:00|15142|15100|15225|15178|15321|15281|15128|15100|25600
1656683700000|2022-07-01 13:55:00|15243|15188|15167|15129|15251|15210|15125|15101|5020
1656684000000|2022-07-01 14:00:00|15149|15127|15224|15177|15294|15229|15149|15109|17285
1656684300000|2022-07-01 14:05:00|15223|15175|15305|15271|15328|15305|15197|15156|5407
1656684600000|2022-07-01 14:10:00|15322|15287|15330|15297|15370|15349|15273|15238|17693
1656684900000|2022-07-01 14:15:00|15328|15298|15370|15322|15370|15337|15288|15252|8482
1656685200000|2022-07-01 14:20:00|15369|15336|15393|15350|15400|15375|15283|15253|26316
1656685500000|2022-07-01 14:25:00|15371|15343|15290|15263|15375|15343|15290|15262|15437
1656685800000|2022-07-01 14:30:00|15282|15254|15308|15277|15321|15301|15245|15219|8128
1656686100000|2022-07-01 14:35:00|15300|15285|15162|15136|15314|15287|15156|15132|6703
1656686400000|2022-07-01 14:40:00|15145|15132|15299|15276|15299|15276|15129|15100|8979
1656686700000|2022-07-01 14:45:00|15300|15278|15325|15293|15345|15331|15262|15252|8399
1656687000000|2022-07-01 14:50:00|15332|15298|15359|15330|15369|15343|15294|15259|6159
1656687300000|2022-07-01 14:55:00|15363|15339|15459|15443|15526|15505|15361|15339|25529
1656687600000|2022-07-01 15:00:00|15457|15444|15409|15371|15480|15466|15388|15371|9658
1656687900000|2022-07-01 15:05:00|15421|15385|15569|15538|15583|15557|15401|15372|6910
1656688200000|2022-07-01 15:10:00|15567|15545|15599|15579|15600|15586|15538|15505|21531
1656688500000|2022-07-01 15:15:00|15600|15580|15634|15609|15650|15636|15591|15570|28203
1656688800000|2022-07-01 15:20:00|15625|15619|15680|15658|15732|15704|15614|15600|33994
1656689100000|2022-07-01 15:25:00|15676|15659|15651|15629|15689|15673|15625|15600|12033
1656689400000|2022-07-01 15:30:00|15671|15608|15680|15657|15683|15661|15615|15589|4873
1656689700000|2022-07-01 15:35:00|15676|15660|15659|15644|15688|15664|15639|15622|3128
1656690000000|2022-07-01 15:40:00|15660|15646|15621|15603|15700|15691|15618|15600|6419
1656690300000|2022-07-01 15:45:00|15615|15590|15579|15564|15649|15617|15571|15556|7643
1656690600000|2022-07-01 15:50:00|15576|15552|15534|15506|15608|15583|15511|15500|4067
1656690900000|2022-07-01 15:55:00|15546|15521|15586|15562|15600|15581|15544|15507|6476
1656691200000|2022-07-01 16:00:00|15572|15563|15556|15535|15572|15563|15526|15505|3702
1656691500000|2022-07-01 16:05:00|15553|15538|15571|15545|15573|15545|15513|15500|5310
1656691800000|2022-07-01 16:10:00|15568|15530|15527|15504|15568|15534|15469|15454|4615
1656692100000|2022-07-01 16:15:00|15526|15495|15575|15542|15576|15542|15509|15487|2963
1656692400000|2022-07-01 16:20:00|15553|15529|15556|15536|15628|15600|15544|15529|9999
1656692700000|2022-07-01 16:25:00|15555|15537|15575|15559|15607|15588|15555|15529|3451
1656693000000|2022-07-01 16:30:00|15572|15549|15534|15513|15589|15561|15509|15500|2653
1656693300000|2022-07-01 16:35:00|15529|15504|15534|15518|15569|15550|15527|15504|3250
1656693600000|2022-07-01 16:40:00|15548|15525|15590|15567|15591|15567|15518|15500|3261
1656693900000|2022-07-01 16:45:00|15579|15554|15593|15580|15600|15589|15556|15540|1695
1656694200000|2022-07-01 16:50:00|15600|15586|15585|15571|15600|15589|15583|15568|1200
1656694500000|2022-07-01 16:55:00|15586|15573|15529|15514|15620|15605|15516|15500|8847
1656694800000|2022-07-01 17:00:00|15535|15515|15524|15505|15535|15533|15507|15499|13053
1656695100000|2022-07-01 17:05:00|15523|15500|15524|15505|15542|15523|15488|15470|4375
1656695400000|2022-07-01 17:10:00|15518|15500|15551|15525|15551|15525|15497|15477|4474
1656695700000|2022-07-01 17:15:00|15549|15526|15551|15530|15574|15548|15525|15500|2700
1656696000000|2022-07-01 17:20:00|15550|15529|15544|15514|15551|15534|15511|15500|800
1656696300000|2022-07-01 17:25:00|15553|15534|15566|15541|15579|15551|15549|15519|2055
1656696600000|2022-07-01 17:30:00|15559|15543|15594|15574|15620|15598|15559|15534|8809
1656696900000|2022-07-01 17:35:00|15599|15575|15595|15572|15619|15588|15565|15555|5757
1656697200000|2022-07-01 17:40:00|15596|15573|15583|15564|15607|15584|15560|15539|200
1656697500000|2022-07-01 17:45:00|15596|15572|15577|15555|15600|15581|15551|15537|2000
1656697800000|2022-07-01 17:50:00|15576|15557|15564|15545|15594|15573|15561|15541|400
1656698100000|2022-07-01 17:55:00|15567|15546|15566|15548|15578|15551|15537|15523|7500
1656698400000|2022-07-01 18:00:00|15562|15549|15533|15513|15566|15549|15516|15500|1000
1656698700000|2022-07-01 18:05:00|15534|15507|15507|15499|15538|15523|15504|15499|5938
1656699000000|2022-07-01 18:10:00|15506|15498|15511|15495|15513|15499|15476|15450|2184
1656699300000|2022-07-01 18:15:00|15509|15501|15497|15485|15527|15508|15492|15479|4015
1656699600000|2022-07-01 18:20:00|15512|15488|15556|15534|15556|15534|15493|15479|1828
1656699900000|2022-07-01 18:25:00|15560|15537|15555|15536|15587|15564|15546|15520|2100
1656700200000|2022-07-01 18:30:00|15567|15532|15569|15550|15581|15558|15549|15530|2355
1656700500000|2022-07-01 18:35:00|15571|15554|15606|15595|15610|15596|15566|15544|1500
1656700800000|2022-07-01 18:40:00|15604|15585|15621|15609|15631|15612|15601|15585|1510
1656701100000|2022-07-01 18:45:00|15616|15602|15616|15601|15624|15605|15598|15585|1600
1656701400000|2022-07-01 18:50:00|15615|15602|15579|15566|15625|15608|15567|15543|1580
1656701700000|2022-07-01 18:55:00|15589|15568|15597|15581|15605|15588|15576|15558|910
1656702000000|2022-07-01 19:00:00|15603|15585|15561|15546|15607|15595|15545|15530|2500
1656702300000|2022-07-01 19:05:00|15570|15537|15625|15604|15625|15605|15567|15537|2020
1656702600000|2022-07-01 19:10:00|15639|15612|15638|15618|15650|15635|15608|15604|1437
1656702900000|2022-07-01 19:15:00|15650|15632|15634|15613|15650|15632|15622|15606|2204
1656703200000|2022-07-01 19:20:00|15633|15606|15628|15610|15633|15620|15592|15576|3418
1656703500000|2022-07-01 19:25:00|15636|15614|15677|15663|15693|15674|15622|15610|9563
1656703800000|2022-07-01 19:30:00|15683|15664|15668|15660|15700|15687|15661|15652|4210
1656704100000|2022-07-01 19:35:00|15682|15661|15669|15658|15685|15666|15658|15641|3121
1656704400000|2022-07-01 19:40:00|15663|15652|15659|15648|15674|15660|15642|15625|4863
1656704700000|2022-07-01 19:45:00|15664|15649|15698|15686|15700|15688|15642|15625|24434
1656705000000|2022-07-01 19:50:00|15700|15687|15685|15675|15710|15693|15668|15656|21172
1656705300000|2022-07-01 19:55:00|15688|15676|15751|15737|15757|15747|15678|15669|56383
1656705600000|2022-07-01 20:00:00|15762|15750|15835|15717|15835|15750|15762|15600|28348
1656705900000|2022-07-01 20:05:00|15713|15600|15700|15600|15713|15600|15700|15600|166
1656706200000|2022-07-01 20:10:00|15691|15620|15691|15620|15691|15620|15691|15620|304
1656706500000|2022-07-01 20:15:00|||||||||7
1656706800000|2022-07-01 20:20:00||15690||15620||15690||15620|205
1656707400000|2022-07-01 20:30:00|15692||15693||15693||15692||0
1656707700000|2022-07-01 20:35:00|15692||15693||15693||15692||0
1656708000000|2022-07-01 20:40:00|15692||15693||15693||15692||0
1656708600000|2022-07-01 20:50:00|||||||||100
1656708900000|2022-07-01 20:55:00||15621||15620||15621||15620|0
1657008000000|2022-07-05 08:00:00|15934|15760|15911|15880|16000|15883|15865|15760|560
1657008300000|2022-07-05 08:05:00|15910|15881|15908|15880|15940|15895|15908|15880|0
1657008600000|2022-07-05 08:10:00|15925|15881|15850|15825|15925|15882|15850|15825|1409
1657008900000|2022-07-05 08:15:00|15845|15833|15845|15824|15845|15835|15845|15824|472
1657009200000|2022-07-05 08:20:00|15844|15761|15807|15765|15844|15792|15798|15760|186
1657009500000|2022-07-05 08:25:00|15806|15760|15789|15770|15806|15770|15786|15760|511
1657009800000|2022-07-05 08:30:00|15788|15763|15795|15760|15950|15770|15788|15760|204
1657010100000|2022-07-05 08:35:00|15793|15761|15764|15725|15881|15763|15754|15310|340
1657010400000|2022-07-05 08:40:00|15760|15721|15745|15721|15772|15724|15730|15721|665
1657010700000|2022-07-05 08:45:00|15743|15610|15686|15630|15795|15687|15663|15610|295
1657011000000|2022-07-05 08:50:00|15685|15631|15690|15643|15695|15643|15677|15627|15
1657011300000|2022-07-05 08:55:00|15695|15644|15682|15660|15699|15660|15682|15641|133
1657011600000|2022-07-05 09:00:00|15693||15720||15721||15689||0
1657011900000|2022-07-05 09:05:00|15719|15661|15699|15660|15719|15661|15699|15660|0
1657012200000|2022-07-05 09:10:00|15698||15727||15727||15696||0
1657012500000|2022-07-05 09:15:00|15735|15661|15732|15661|15735|15661|15719|15660|0
1657012800000|2022-07-05 09:20:00|15726|15660|15700|15660|15727|15661|15700|15660|0
1657013100000|2022-07-05 09:25:00|15699|15680|15700|15660|15700|15680|15699|15660|0
1657013400000|2022-07-05 09:30:00|15698||15691||15698||15691||0
1657013700000|2022-07-05 09:35:00|15699|15661|15700|15663|15700|15663|15697|15661|0
1657014000000|2022-07-05 09:40:00|15699|15667|15700|15660|15700|15677|15699|15660|115
1657014300000|2022-07-05 09:45:00|15699||15700||15700||15699||400
1657014600000|2022-07-05 09:50:00|15698|15675|15700|15662|15700|15675|15698|15660|105
1657014900000|2022-07-05 09:55:00|15817|15663|15748|15696|15986|15704|15743|15663|264
1657015200000|2022-07-05 10:00:00|15756|15697|15727|15670|15759|15700|15727|15670|0
1657015500000|2022-07-05 10:05:00|15733|15699|15761|15706|15778|15723|15733|15692|0
1657015800000|2022-07-05 10:10:00|15760|15720|15794|15746|15796|15754|15760|15720|10
1657016100000|2022-07-05 10:15:00|15799|15738|15763|15713|15808|15755|15763|15660|40
1657016400000|2022-07-05 10:20:00|15761|15708|15771|15718|15774|15718|15752|15689|10
1657016700000|2022-07-05 10:25:00|15770|15719|15776|15727|15783|15727|15766|15711|5
1657017000000|2022-07-05 10:30:00|15774|15728|15796|15748|15796|15748|15773|15728|32
1657017300000|2022-07-05 10:35:00|15801|15749|15807|15760|15927|15774|15798|15660|30
1657017600000|2022-07-05 10:40:00|15815|15761|15808|15757|15815|15769|15801|15756|15
1657017900000|2022-07-05 10:45:00|15797|15660|15786|15727|16000|15734|15758|15660|16
1657018200000|2022-07-05 10:50:00|15810|15756|15854|15797|15854|15797|15806|15756|50
1657018500000|2022-07-05 10:55:00|15841|15794|15800|15756|15841|15794|15800|15756|0
1657018800000|2022-07-05 11:00:00|15816|15757|15623|15573|16000|15758|15596|15410|4012
1657019100000|2022-07-05 11:05:00|15666|15592|15690|15551|15711|15592|15545|15510|3775
1657019400000|2022-07-05 11:10:00|15685|15623|15713|15654|15751|15670|15668|15580|254
1657019700000|2022-07-05 11:15:00|16000|15580|15652|15600|16000|15684|15636|15580|546
1657020000000|2022-07-05 11:20:00|15651|15598|15650|15603|15750|15615|15607|15580|435
1657020300000|2022-07-05 11:25:00|15644|15608|15627|15589|15644|15608|15627|15589|45
1657020600000|2022-07-05 11:30:00|15626|15592|15619|15590|15626|15592|15618|15585|120
1657020900000|2022-07-05 11:35:00|15631|15580|15608|15590|15631|15590|15608|15580|10
1657021200000|2022-07-05 11:40:00|15616|15580|15560|15525|15616|15580|15560|15510|332
1657021500000|2022-07-05 11:45:00|15568|15530|15560|15535|15568|15535|15560|15530|91
1657021800000|2022-07-05 11:50:00|15559|15530|15544|15530|15567|15530|15544|15530|518
1657022100000|2022-07-05 11:55:00|15530|15510|15365|15331|15530|15510|15365|15310|1372
1657022400000|2022-07-05 12:00:00|15372|15329|15420|15364|15425|15389|15372|15310|869
1657022700000|2022-07-05 12:05:00|15419|15365|15418|15380|15425|15385|15409|15360|197
1657023000000|2022-07-05 12:10:00|15414|15367|15383|15340|15414|15370|15329|15310|1388
1657023300000|2022-07-05 12:15:00|15382|15320|15285|15000|15382|15320|15285|15000|6676
1657023600000|2022-07-05 12:20:00|15277|15219|14896|14873|15285|15232|14895|14864|6896
1657023900000|2022-07-05 12:25:00|14948|14878|14939|14875|14950|14915|14800|14700|5259
1657024200000|2022-07-05 12:30:00|14945|14895|14945|14901|14945|14901|14875|14700|2004
1657024500000|2022-07-05 12:35:00|14941|14908|14991|14948|14999|14948|14931|14900|2618
1657024800000|2022-07-05 12:40:00|14990|14950|14968|14950|14994|14951|14960|14948|918
1657025100000|2022-07-05 12:45:00|14994|14965|14986|14950|14994|14965|14977|14948|374
1657025400000|2022-07-05 12:50:00|14966|14948|14958|14935|14966|14948|14950|14912|2121
1657025700000|2022-07-05 12:55:00|14983|14950|15000|14950|15000|14950|14978|14950|377
1657026000000|2022-07-05 13:00:00|15009|14970|15020|14976|15086|15030|15000|14965|4176
1657026300000|2022-07-05 13:05:00|15086|14986|15017|15000|15086|15005|15015|14935|840
1657026600000|2022-07-05 13:10:00|15100|15001|15025|15000|15100|15030|15025|15000|281
1657026900000|2022-07-05 13:15:00|15001|14998|15000|14950|15100|15001|14960|14935|2567
1657027200000|2022-07-05 13:20:00|14986|14935|14987|14935|15100|14971|14982|14935|300
1657027500000|2022-07-05 13:25:00|15100|14946|15159|15038|15159|15100|14984|14935|3719
1657027800000|2022-07-05 13:30:00|15156|15018|15364|15312|15393|15313|15138|15018|22227
1657028100000|2022-07-05 13:35:00|15363|15313|15599|15558|15609|15558|15319|15283|17397
1657028400000|2022-07-05 13:40:00|15607|15560|15632|15562|15737|15700|15559|15525|18564
1657028700000|2022-07-05 13:45:00|15627|15575|15713|15669|15794|15741|15626|15575|16216
1657029000000|2022-07-05 13:50:00|15739|15677|15894|15857|15895|15857|15695|15666|20544
1657029300000|2022-07-05 13:55:00|15895|15858|16049|16015|16070|16035|15861|15831|39409
1657029600000|2022-07-05 14:00:00|16030|15989|15938|15917|16040|16036|15872|15836|27444
1657029900000|2022-07-05 14:05:00|15968|15921|15984|15955|16050|16031|15960|15921|26385
1657030200000|2022-07-05 14:10:00|15983|15956|16138|16116|16160|16136|15978|15955|28886
1657030500000|2022-07-05 14:15:00|16142|16117|16121|16082|16182|16158|16104|16080|11495
1657030800000|2022-07-05 14:20:00|16128|16090|16167|16120|16190|16160|16103|16059|6805
1657031100000|2022-07-05 14:25:00|16176|16139|16199|16154|16220|16191|16147|16113|12070
1657031400000|2022-07-05 14:30:00|16200|16161|16138|16103|16250|16225|16121|16100|17934
1657031700000|2022-07-05 14:35:00|16147|16104|16241|16215|16274|16260|16141|16104|11825
1657032000000|2022-07-05 14:40:00|16240|16196|16201|16154|16288|16265|16173|16154|15970
1657032300000|2022-07-05 14:45:00|16170|16152|16079|16042|16189|16157|16045|16016|12922
1657032600000|2022-07-05 14:50:00|16080|16050|16037|16018|16107|16074|15983|15959|12855
1657032900000|2022-07-05 14:55:00|16035|16019|16011|15981|16075|16043|15969|15948|17327
1657033200000|2022-07-05 15:00:00|16010|15982|15859|15838|16011|15992|15809|15800|16526
1657033500000|2022-07-05 15:05:00|15860|15850|15726|15703|15885|15868|15721|15697|16092
1657033800000|2022-07-05 15:10:00|15727|15704|15670|15647|15740|15722|15632|15626|18075
1657034100000|2022-07-05 15:15:00|15662|15642|15654|15624|15697|15658|15625|15611|3669
1657034400000|2022-07-05 15:20:00|15665|15627|15650|15625|15692|15665|15576|15545|10277
1657034700000|2022-07-05 15:25:00|15645|15609|15612|15582|15647|15614|15554|15529|5189
1657035000000|2022-07-05 15:30:00|15621|15586|15567|15531|15621|15586|15480|15478|10124
1657035300000|2022-07-05 15:35:00|15566|15554|15474|15452|15600|15562|15461|15450|7462
1657035600000|2022-07-05 15:40:00|15489|15453|15636|15610|15649|15631|15479|15452|11509
1657035900000|2022-07-05 15:45:00|15635|15608|15687|15666|15715|15696|15628|15608|10518
1657036200000|2022-07-05 15:50:00|15678|15672|15701|15674|15703|15674|15614|15592|3740
1657036500000|2022-07-05 15:55:00|15697|15662|15654|15622|15706|15683|15652|15622|4288
1657036800000|2022-07-05 16:00:00|15655|15629|15592|15556|15673|15650|15569|15541|4517
1657037100000|2022-07-05 16:05:00|15591|15561|15663|15632|15703|15670|15586|15550|2700
1657037400000|2022-07-05 16:10:00|15673|15633|15680|15641|15715|15699|15648|15629|5967
1657037700000|2022-07-05 16:15:00|15662|15640|15640|15608|15678|15640|15608|15583|2238
1657038000000|2022-07-05 16:20:00|15627|15613|15701|15680|15701|15680|15627|15600|2250
1657038300000|2022-07-05 16:25:00|15713|15681|15715|15687|15735|15709|15690|15675|5840
1657038600000|2022-07-05 16:30:00|15714|15689|15673|15651|15730|15708|15649|15632|3808
1657038900000|2022-07-05 16:35:00|15666|15654|15694|15667|15694|15673|15666|15652|1832
1657039200000|2022-07-05 16:40:00|15685|15666|15686|15662|15686|15666|15618|15600|6078
1657039500000|2022-07-05 16:45:00|15680|15663|15719|15690|15720|15693|15629|15601|6874
1657039800000|2022-07-05 16:50:00|15735|15706|15753|15734|15755|15735|15721|15704|4289
1657040100000|2022-07-05 16:55:00|15741|15725|15738|15708|15753|15736|15706|15693|4003
1657040400000|2022-07-05 17:00:00|15737|15710|15749|15727|15755|15735|15703|15682|1500
1657040700000|2022-07-05 17:05:00|15747|15728|15715|15693|15747|15728|15712|15693|1273
1657041000000|2022-07-05 17:10:00|15720|15702|15725|15696|15739|15713|15682|15663|5423
1657041300000|2022-07-05 17:15:00|15735|15701|15840|15809|15841|15813|15730|15696|4048
1657041600000|2022-07-05 17:20:00|15835|15825|15849|15825|15872|15845|15808|15793|13584
1657041900000|2022-07-05 17:25:00|15847|15826|15889|15879|15914|15892|15847|15826|8694
1657042200000|2022-07-05 17:30:00|15894|15877|15909|15885|15914|15895|15871|15857|2223
1657042500000|2022-07-05 17:35:00|15907|15893|15922|15908|15950|15926|15888|15860|11811
1657042800000|2022-07-05 17:40:00|15916|15894|15897|15877|15950|15922|15897|15876|4654
1657043100000|2022-07-05 17:45:00|15912|15878|15919|15899|15921|15899|15848|15830|7066
1657043400000|2022-07-05 17:50:00|15928|15900|15932|15911|15942|15920|15919|15900|3026
1657043700000|2022-07-05 17:55:00|15935|15913|15860|15844|15935|15914|15860|15843|4261
1657044000000|2022-07-05 18:00:00|15869|15848|15903|15872|15911|15894|15868|15844|4230
1657044300000|2022-07-05 18:05:00|15904|15873|15882|15864|15904|15874|15861|15844|1864
1657044600000|2022-07-05 18:10:00|15887|15865|15826|15804|15897|15873|15826|15803|2841
1657044900000|2022-07-05 18:15:00|15824|15807|15775|15762|15824|15807|15774|15760|3690
1657045200000|2022-07-05 18:20:00|15774|15747|15836|15807|15853|15817|15741|15730|5061
1657045500000|2022-07-05 18:25:00|15835|15808|15850|15830|15866|15839|15821|15801|425
1657045800000|2022-07-05 18:30:00|15849|15832|15920|15900|15921|15900|15827|15808|13879
1657046100000|2022-07-05 18:35:00|15918|15901|15956|15941|15956|15941|15911|15881|600
1657046400000|2022-07-05 18:40:00|15952|15942|15926|15907|15956|15942|15909|15891|4512
1657046700000|2022-07-05 18:45:00|15924|15908|15859|15826|15936|15908|15847|15825|7226
1657047000000|2022-07-05 18:50:00|15862|15840|15877|15860|15877|15860|15860|15830|1012
1657047300000|2022-07-05 18:55:00|15885|15865|15893|15876|15910|15890|15884|15860|1500
1657047600000|2022-07-05 19:00:00|15887|15875|15910|15894|15910|15894|15867|15860|4305
1657047900000|2022-07-05 19:05:00|15918|15895|15962|15942|15976|15948|15917|15895|2561
1657048200000|2022-07-05 19:10:00|15961|15945|15944|15920|15982|15962|15926|15915|4690
1657048500000|2022-07-05 19:15:00|15937|15916|15947|15920|15947|15933|15926|15909|2820
1657048800000|2022-07-05 19:20:00|15950|15930|15998|15976|16000|15988|15949|15930|6444
1657049100000|2022-07-05 19:25:00|15999|15977|16010|15993|16019|16000|15966|15964|6372
1657049400000|2022-07-05 19:30:00|16007|15994|16000|15987|16018|15998|15974|15960|7416
1657049700000|2022-07-05 19:35:00|16016|15988|15965|15952|16016|15988|15956|15930|5097
1657050000000|2022-07-05 19:40:00|15971|15953|15975|15953|15987|15974|15960|15943|8867
1657050300000|2022-07-05 19:45:00|15974|15954|16017|16009|16022|16013|15968|15953|9515
1657050600000|2022-07-05 19:50:00|16016|16003|16008|15992|16044|16028|15970|15967|22005
1657050900000|2022-07-05 19:55:00|16009|15993|16104|16084|16104|16088|15984|15969|66469
1657051200000|2022-07-05 20:00:00|||||||||19
1657051500000|2022-07-05 20:05:00|16103|15400|16103|15400|16103|15400|16103|15400|1
1657051800000|2022-07-05 20:10:00||15403||16012||16012||15403|6
1657052100000|2022-07-05 20:15:00|16100||16100||16100||16100||100
1657053300000|2022-07-05 20:35:00||15924||15924||15924||15924|310
1657053600000|2022-07-05 20:40:00|||||||||1
1657053900000|2022-07-05 20:45:00|16103|15780|16103|16100|16103|16100|16103|15780|750
1657054200000|2022-07-05 20:50:00|16100|16025|16100|16025|16100|16025|16100|16025|0
1657054500000|2022-07-05 20:55:00|||||||||11
1657056600000|2022-07-05 21:30:00|||||||||312
1657056900000|2022-07-05 21:35:00|16000|15700|16000|15928|16000|15928|16000|15700|600
1657057200000|2022-07-05 21:40:00||15700||15700||15700||15700|273
1657058400000|2022-07-05 22:00:00|||||||||35
1657058700000|2022-07-05 22:05:00|16083||16083||16083||16083||0
1657059000000|2022-07-05 22:10:00|16100|15710|16100|15710|16100|15710|16100|15710|10
1657059600000|2022-07-05 22:20:00|16103|16000|16000|15800|16103|16000|16000|15710|82
1657060500000|2022-07-05 22:35:00|||||||||50
1657062000000|2022-07-05 23:00:00|||||||||38
1657062300000|2022-07-05 23:05:00||15900||15800||15900||15800|0
1657063200000|2022-07-05 23:20:00|||||||||11
1657063500000|2022-07-05 23:25:00|15995||15990||15995||15990||0
1657064400000|2022-07-05 23:40:00|||||||||50
1657064700000|2022-07-05 23:45:00|||||||||10
1657065300000|2022-07-05 23:55:00|||||||||38
1657094400000|2022-07-06 08:00:00|15915|15847|15933|15900|16250|15913|15899|15847|396
1657094700000|2022-07-06 08:05:00|15932|15772|15956|15902|16147|15909|15893|15715|461
1657095000000|2022-07-06 08:10:00|15955|15891|15956|15920|16250|15929|15943|15716|82
1657095300000|2022-07-06 08:15:00|15955|15776|15885|15838|15955|15868|15885|15683|337
1657095600000|2022-07-06 08:20:00|16018|15839|15871|15827|16200|15879|15869|15682|128
1657095900000|2022-07-06 08:25:00|15870|15817|15793|15738|16200|15821|15793|15657|438
1657096200000|2022-07-06 08:30:00|15792|15739|15821|15765|15928|15768|15754|15575|181
1657096500000|2022-07-06 08:35:00|15832|15772|15887|15820|16200|15845|15832|15599|90
1657096800000|2022-07-06 08:40:00|15886|15826|16038|15791|16038|15837|15838|15775|20
1657097100000|2022-07-06 08:45:00|15854|15792|15840|15793|15991|15793|15806|15656|125
1657097400000|2022-07-06 08:50:00|15839|15785|15881|15840|16200|15840|15827|15637|185
1657097700000|2022-07-06 08:55:00|15879|15841|15915|15873|16009|15887|15863|15666|79
1657098000000|2022-07-06 09:00:00|15914|15875|15879|15843|16077|15876|15871|15670|258
1657098300000|2022-07-06 09:05:00|15878|15833|15942|15898|16076|15898|15872|15679|77
1657098600000|2022-07-06 09:10:00|15950|15902|15955|15906|15976|15922|15941|15681|55
1657098900000|2022-07-06 09:15:00|15951|15907|15911|15874|16053|15907|15904|15675|46
1657099200000|2022-07-06 09:20:00|15896|15866|15833|15778|15911|15872|15833|15732|187
1657099500000|2022-07-06 09:25:00|15911|15790|15898|15851|15911|15851|15847|15778|279
1657099800000|2022-07-06 09:30:00|15908|15852|15888|15840|15908|15852|15881|15829|131
1657100100000|2022-07-06 09:35:00|15896|15844|15881|15839|15904|15861|15881|15723|10
1657100400000|2022-07-06 09:40:00|15880|15841|15885|15852|15893|15854|15879|15841|0
1657100700000|2022-07-06 09:45:00|15911|15843|15889|15855|15911|15855|15880|15708|22
1657101000000|2022-07-06 09:50:00|15911|15863|15911|15880|15911|15896|15911|15863|300
1657101300000|2022-07-06 09:55:00||15881||15881||15881||15751|20
1657101600000|2022-07-06 10:00:00|15900|15743|15887|15848|15900|15856|15887|15743|52
1657101900000|2022-07-06 10:05:00|15909|15850|15882|15836|15909|15876|15882|15836|3
1657102200000|2022-07-06 10:10:00|15881|15837|15870|15829|15896|15847|15868|15822|5
1657102500000|2022-07-06 10:15:00|15868|15821|15856|15810|15868|15824|15851|15718|10
1657102800000|2022-07-06 10:20:00|15855|15814|15875|15832|15896|15842|15852|15805|105
1657103100000|2022-07-06 10:25:00|15874|15834|15881|15841|15886|15846|15872|15817|0
1657103400000|2022-07-06 10:30:00|15875|15812|15876|15831|15889|15850|15875|15810|46
1657103700000|2022-07-06 10:35:00|15871|15832|15839|15791|15873|15837|15839|15773|14
1657104000000|2022-07-06 10:40:00|15838|15780|15813|15764|15838|15787|15809|15760|0
1657104300000|2022-07-06 10:45:00|15812|15754|15803|15747|15821|15759|15803|15744|0
1657104600000|2022-07-06 10:50:00|15863|15749|15806|15750|15863|15792|15806|15500|361
1657104900000|2022-07-06 10:55:00|15823|15758|15779|15731|15863|15764|15755|15500|245
1657105200000|2022-07-06 11:00:00|15788|15732|15749|15711|15794|15737|15749|15700|175
1657105500000|2022-07-06 11:05:00|15748|15702|15735|15699|15748|15704|15725|15694|132
1657105800000|2022-07-06 11:10:00|15760|15700|15736|15701|15863|15725|15721|15692|551
1657106100000|2022-07-06 11:15:00|15863|15740|15695|15639|15863|15740|15664|15500|652
1657106400000|2022-07-06 11:20:00|15694|15640|15654|15606|15857|15649|15647|15600|574
1657106700000|2022-07-06 11:25:00|15663|15607|15672|15641|15863|15660|15639|15600|744
1657107000000|2022-07-06 11:30:00|15690|15650|15675|15651|15863|15651|15619|15600|1940
1657107300000|2022-07-06 11:35:00|15683|15652|15707|15654|15863|15696|15680|15645|178
1657107600000|2022-07-06 11:40:00|15706|15646|15740|15686|15863|15686|15666|15600|1051
1657107900000|2022-07-06 11:45:00|15739|15677|15775|15715|15863|15735|15737|15676|404
1657108200000|2022-07-06 11:50:00|15772|15711|15755|15704|15863|15711|15735|15678|45
1657108500000|2022-07-06 11:55:00|15768|15705|15773|15728|15775|15731|15756|15650|71
1657108800000|2022-07-06 12:00:00|15772|15719|15745|15695|15863|15723|15737|15689|457
1657109100000|2022-07-06 12:05:00|15744|15702|15834|15800|15863|15800|15744|15702|373
1657109400000|2022-07-06 12:10:00|15842|15801|15801|15749|15851|15805|15800|15736|1342
1657109700000|2022-07-06 12:15:00|15809|15756|15812|15767|15863|15820|15803|15748|139
1657110000000|2022-07-06 12:20:00|15817|15768|15807|15770|15863|15812|15807|15759|61
1657110300000|2022-07-06 12:25:00|15806|15762|15790|15747|15822|15770|15787|15741|0
1657110600000|2022-07-06 12:30:00|15788|15740|15820|15769|15863|15775|15786|15736|715
1657110900000|2022-07-06 12:35:00|15819|15760|15835|15800|15863|15856|15813|15756|1345
1657111200000|2022-07-06 12:40:00|15863|15835|15863|15832|15863|15835|15828|15800|1314
1657111500000|2022-07-06 12:45:00|15896|15821|15846|15822|15896|15834|15846|15810|439
1657111800000|2022-07-06 12:50:00|15840|15800|15820|15800|15840|15800|15820|15800|7
1657112100000|2022-07-06 12:55:00|15863|15802|15860|15802|15863|15802|15860|15802|134
1657112400000|2022-07-06 13:00:00|15859|15803|15878|15821|15896|15825|15859|15803|500
1657112700000|2022-07-06 13:05:00|15877|15825|15880|15826|15896|15839|15873|15819|345
1657113000000|2022-07-06 13:10:00|15868|15827|15856|15819|15871|15828|15856|15819|403
1657113300000|2022-07-06 13:15:00|15920|15856|15845|15819|15920|15856|15845|15819|270
1657113600000|2022-07-06 13:20:00|15844|15825|15896|15858|15920|15858|15843|15825|11
1657113900000|2022-07-06 13:25:00|15847|15800|15808|15683|15847|15800|15633|15600|4453
1657114200000|2022-07-06 13:30:00|15787|15700|15981|15922|15981|15924|15786|15700|43696
1657114500000|2022-07-06 13:35:00|15980|15923|15697|15665|15980|15931|15696|15660|15252
1657114800000|2022-07-06 13:40:00|15696|15666|15614|15574|15813|15753|15552|15524|20423
1657115100000|2022-07-06 13:45:00|15618|15575|15653|15621|15657|15629|15556|15527|20323
1657115400000|2022-07-06 13:50:00|15652|15620|15796|15759|15843|15783|15634|15602|8642
1657115700000|2022-07-06 13:55:00|15775|15754|15872|15810|15872|15810|15726|15700|5215
1657116000000|2022-07-06 14:00:00|15871|15800|15819|15774|15871|15812|15726|15700|8406
1657116300000|2022-07-06 14:05:00|15820|15775|15955|15908|15980|15938|15787|15754|4580
1657116600000|2022-07-06 14:10:00|15929|15901|15752|15684|15945|15901|15694|15652|4683
1657116900000|2022-07-06 14:15:00|15767|15706|15767|15725|15822|15777|15740|15706|2179
1657117200000|2022-07-06 14:20:00|15781|15736|15811|15785|15868|15810|15754|15724|2954
1657117500000|2022-07-06 14:25:00|15810|15765|15884|15851|15919|15872|15792|15746|1965
1657117800000|2022-07-06 14:30:00|15878|15848|15690|15671|15878|15848|15690|15669|5487
1657118100000|2022-07-06 14:35:00|15697|15669|15766|15716|15774|15731|15683|15666|3760
1657118400000|2022-07-06 14:40:00|15757|15717|15816|15777|15830|15792|15713|15687|3844
1657118700000|2022-07-06 14:45:00|15820|15798|15761|15733|15849|15815|15761|15732|3517
1657119000000|2022-07-06 14:50:00|15779|15741|15770|15728|15812|15790|15764|15728|2150
1657119300000|2022-07-06 14:55:00|15766|15711|15772|15730|15803|15757|15724|15700|2333
1657119600000|2022-07-06 15:00:00|15771|15723|15649|15622|15783|15745|15638|15622|4238
1657119900000|2022-07-06 15:05:00|15643|15630|15675|15645|15716|15689|15643|15622|1800
1657120200000|2022-07-06 15:10:00|15658|15631|15705|15676|15730|15698|15640|15610|2405
1657120500000|2022-07-06 15:15:00|15706|15679|15849|15821|15850|15821|15706|15676|7329
1657120800000|2022-07-06 15:20:00|15848|15820|15841|15813|15850|15844|15796|15771|5785
1657121100000|2022-07-06 15:25:00|15825|15804|15810|15780|15840|15811|15761|15737|1807
1657121400000|2022-07-06 15:30:00|15820|15781|15755|15713|15820|15784|15719|15699|2250
1657121700000|2022-07-06 15:35:00|15740|15714|15769|15752|15799|15773|15738|15710|3600
1657122000000|2022-07-06 15:40:00|15763|15749|15761|15740|15779|15749|15729|15710|3080
1657122300000|2022-07-06 15:45:00|15757|15730|15801|15773|15826|15798|15751|15730|2459
1657122600000|2022-07-06 15:50:00|15800|15774|15716|15702|15810|15781|15716|15702|7722
1657122900000|2022-07-06 15:55:00|15719|15705|15656|15648|15747|15719|15656|15648|1261
1657123200000|2022-07-06 16:00:00|15672|15644|15690|15670|15704|15675|15650|15638|2365
1657123500000|2022-07-06 16:05:00|15691|15671|15732|15714|15767|15738|15690|15671|3915
1657123800000|2022-07-06 16:10:00|15754|15728|15800|15785|15815|15798|15749|15728|2805
1657124100000|2022-07-06 16:15:00|15799|15786|15800|15793|15800|15794|15768|15748|1032
1657124400000|2022-07-06 16:20:00|15799|15792|15731|15715|15800|15792|15731|15708|2595
1657124700000|2022-07-06 16:25:00|15734|15721|15798|15784|15800|15784|15734|15720|500
1657125000000|2022-07-06 16:30:00|15796|15785|15790|15765|15799|15785|15775|15763|8555
1657125300000|2022-07-06 16:35:00|15786|15766|15826|15813|15832|15813|15784|15766|3407
1657125600000|2022-07-06 16:40:00|15825|15812|15860|15849|15871|15850|15804|15783|3941
1657125900000|2022-07-06 16:45:00|15879|15830|15873|15844|15880|15858|15854|15830|5604
1657126200000|2022-07-06 16:50:00|15870|15845|15828|15813|15870|15857|15808|15772|1313
1657126500000|2022-07-06 16:55:00|15837|15814|15893|15876|15903|15880|15837|15814|7190
1657126800000|2022-07-06 17:00:00|15877|15875|15852|15822|15915|15908|15852|15821|6754
1657127100000|2022-07-06 17:05:00|15849|15835|15880|15851|15890|15865|15844|15828|1103
1657127400000|2022-07-06 17:10:00|15874|15852|15888|15860|15889|15864|15867|15846|900
1657127700000|2022-07-06 17:15:00|15885|15859|15828|15810|15885|15860|15797|15790|2653
1657128000000|2022-07-06 17:20:00|15843|15811|15889|15868|15890|15869|15836|15809|700
1657128300000|2022-07-06 17:25:00|15888|15865|15894|15870|15894|15880|15874|15857|1700
1657128600000|2022-07-06 17:30:00|15890|15871|15893|15875|15903|15888|15864|15847|3651
1657128900000|2022-07-06 17:35:00|15888|15865|15914|15884|15916|15884|15886|15856|2100
1657129200000|2022-07-06 17:40:00|15912|15885|15899|15864|15931|15905|15888|15864|1956
1657129500000|2022-07-06 17:45:00|15898|15865|15946|15928|15966|15944|15874|15856|9414
1657129800000|2022-07-06 17:50:00|15945|15929|15919|15889|15946|15929|15909|15887|881
1657130100000|2022-07-06 17:55:00|15913|15891|15899|15871|15924|15896|15892|15871|2200
1657130400000|2022-07-06 18:00:00|15892|15859|15930|15878|15980|15914|15865|15811|6411
1657130700000|2022-07-06 18:05:00|15928|15914|15919|15893|15980|15970|15919|15891|3508
1657131000000|2022-07-06 18:10:00|15917|15894|15882|15831|15918|15894|15800|15756|1525
1657131300000|2022-07-06 18:15:00|15881|15833|15811|15783|15881|15833|15811|15783|1200
1657131600000|2022-07-06 18:20:00|15809|15784|15851|15823|15861|15835|15808|15784|3650
1657131900000|2022-07-06 18:25:00|15859|15826|15934|15904|15958|15912|15805|15772|1825
1657132200000|2022-07-06 18:30:00|15937|15905|15996|15963|16000|15975|15922|15905|5400
1657132500000|2022-07-06 18:35:00|15999|15971|15951|15922|15999|15974|15922|15899|2800
1657132800000|2022-07-06 18:40:00|15972|15934|16001|15978|16022|15996|15966|15934|5444
1657133100000|2022-07-06 18:45:00|16013|15987|16017|15986|16029|16003|15982|15930|6537
1657133400000|2022-07-06 18:50:00|16013|15987|16010|15985|16021|15993|15998|15975|1110
1657133700000|2022-07-06 18:55:00|16015|15995|15988|15972|16015|15995|15955|15925|1705
1657134000000|2022-07-06 19:00:00|15986|15959|15957|15939|15986|15959|15935|15912|1210
1657134300000|2022-07-06 19:05:00|15958|15943|15973|15941|15982|15966|15954|15931|1577
1657134600000|2022-07-06 19:10:00|15981|15951|15995|15977|16003|15977|15967|15948|1819
1657134900000|2022-07-06 19:15:00|15992|15971|16042|16004|16058|16022|15981|15962|5989
1657135200000|2022-07-06 19:20:00|16033|16005|16052|16035|16060|16041|16025|15998|1711
1657135500000|2022-07-06 19:25:00|16048|16034|16038|16019|16052|16034|16007|15991|1443
1657135800000|2022-07-06 19:30:00|16037|16015|16075|16056|16077|16058|16033|16015|2719
1657136100000|2022-07-06 19:35:00|16073|16054|16030|16016|16077|16060|16029|16016|4777
1657136400000|2022-07-06 19:40:00|16028|16018|15993|15974|16039|16027|15991|15974|3125
1657136700000|2022-07-06 19:45:00|15990|15976|16040|16020|16046|16027|15978|15960|6852
1657137000000|2022-07-06 19:50:00|16039|16023|15938|15910|16039|16023|15935|15908|9293
1657137300000|2022-07-06 19:55:00|15937|15912|16021|15988|16025|16020|15923|15907|53791
1657137600000|2022-07-06 20:00:00|16031|15989|16195|15816|16196|15989|16031|15816|24064
1657139100000|2022-07-06 20:25:00|16000|15972|16000|15812|16000|15972|16000|15812|20
1657139700000|2022-07-06 20:35:00|16128|15813|16195|15813|16195|15813|16128|15813|312
1657142400000|2022-07-06 21:20:00|16193||16100||16193||16100||1
1657142700000|2022-07-06 21:25:00|||||||||1
1657143300000|2022-07-06 21:35:00|16099||16099||16099||16099||0
1657147500000|2022-07-06 22:45:00|||||||||3
1657148400000|2022-07-06 23:00:00|16080|15900|16080|15900|16080|15900|16080|15900|0
1657148700000|2022-07-06 23:05:00|16099||16100||16100||16099||50
1657149300000|2022-07-06 23:15:00|16087|15959|16087|15959|16087|15959|16087|15959|0
1657150500000|2022-07-06 23:35:00||15900||15900||15900||15900|8
1657151100000|2022-07-06 23:45:00|16100|15975|16194|15975|16194|15975|16100|15975|50
1657151400000|2022-07-06 23:50:00||15900||15900||15900||15900|11
1657151700000|2022-07-06 23:55:00|16193||16194||16194||16193||61
1657180800000|2022-07-07 08:00:00|15924|15860|15956|15912|16200|15912|15919|15860|61
1657181100000|2022-07-07 08:05:00|15954|15902|15991|15923|16200|15960|15953|15814|195
1657181400000|2022-07-07 08:10:00|15990|15912|15979|15921|16200|15922|15969|15907|40
1657181700000|2022-07-07 08:15:00|15978|15923|16009|15970|16200|15970|15977|15815|40
1657182000000|2022-07-07 08:20:00|16006|15971|16004|15963|16169|15971|15989|15660|65
1657182300000|2022-07-07 08:25:00|16000|15944|16200|15961|16200|15976|15997|15943|110
1657182600000|2022-07-07 08:30:00|16014|15962|15999|15955|16200|15968|15988|15650|85
1657182900000|2022-07-07 08:35:00|15998|15956|16027|15970|16190|16012|15998|15811|206
1657183200000|2022-07-07 08:40:00|16018|15959|15989|15932|16036|15977|15989|15924|32
1657183500000|2022-07-07 08:45:00|15987|15924|15959|15910|15987|15924|15953|15908|0
1657183800000|2022-07-07 08:50:00|15967|15912|15961|15915|15967|15917|15955|15906|0
1657184100000|2022-07-07 08:55:00|15960|15905|15979|15928|16199|15946|15937|15889|41
1657184400000|2022-07-07 09:00:00|15978|15919|15962|15922|15991|15939|15961|15904|43
1657184700000|2022-07-07 09:05:00|15972|15917|15958|15915|15972|15920|15944|15887|0
1657185000000|2022-07-07 09:10:00|15967|15916|15974|15929|15981|15929|15954|15915|24
1657185300000|2022-07-07 09:15:00|15971|15931|15955|15903|15992|15943|15955|15791|100
1657185600000|2022-07-07 09:20:00|15945|15896|15978|15928|16199|15941|15934|15875|290
1657185900000|2022-07-07 09:25:00|15977|15937|16008|15951|16199|15996|15976|15721|137
1657186200000|2022-07-07 09:30:00|16007|15943|16010|15959|16014|15959|15999|15939|5
1657186500000|2022-07-07 09:35:00|16019|15960|16011|15968|16030|15977|16011|15960|20
1657186800000|2022-07-07 09:40:00|15989|15721|15986|15925|16011|15956|15979|15721|145
1657187100000|2022-07-07 09:45:00|15985|15917|15966|15920|16199|15921|15963|15804|28
1657187400000|2022-07-07 09:50:00|15974|15922|15963|15918|15984|15938|15963|15788|20
1657187700000|2022-07-07 09:55:00|15962|15917|15966|15924|15980|15931|15959|15912|0
1657188000000|2022-07-07 10:00:00|15962|15919|15944|15903|15979|15925|15944|15721|30
1657188300000|2022-07-07 10:05:00|15943|15919|15968|15919|16199|15941|15941|15807|191
1657188600000|2022-07-07 10:10:00|15966|15910|15996|15937|16199|15941|15962|15910|5
1657188900000|2022-07-07 10:15:00|16003|15938|16006|15949|16199|15970|16000|15938|30
1657189200000|2022-07-07 10:20:00|16005|15951|16030|15981|16035|15987|16005|15951|32
1657189500000|2022-07-07 10:25:00|16022|15966|16016|15969|16024|15979|16011|15959|0
1657189800000|2022-07-07 10:30:00|16014|15963|16021|15994|16028|15994|16011|15963|0
1657190100000|2022-07-07 10:35:00|16020|16016|16041|16000|16199|16024|16020|15900|118
1657190400000|2022-07-07 10:40:00|16040|16001|16044|16000|16046|16002|16037|16000|0
1657190700000|2022-07-07 10:45:00|16043|16001|16052|16007|16054|16007|16039|16000|45
1657191000000|2022-07-07 10:50:00|16051|16000|16048|16000|16051|16005|16034|16000|1
1657191300000|2022-07-07 10:55:00|16056|16002|16077|16030|16163|16031|16028|16000|97
1657191600000|2022-07-07 11:00:00|16084|16031|16061|16020|16200|16031|16023|15813|648
1657191900000|2022-07-07 11:05:00|16060|16021|16062|16020|16075|16022|16053|16020|100
1657192200000|2022-07-07 11:10:00|16058|16021|16064|16024|16071|16024|16045|16021|46
1657192500000|2022-07-07 11:15:00|16200|16020|16073|16025|16200|16025|16061|16020|23
1657192800000|2022-07-07 11:20:00|16072|16020|16060|16020|16072|16025|16060|16020|10
1657193100000|2022-07-07 11:25:00|16069|16021|16066|16030|16069|16030|16066|16021|0
1657193400000|2022-07-07 11:30:00|16196|16037|16100|16056|16200|16104|16074|15813|200
1657193700000|2022-07-07 11:35:00|16097|16057|16095|16059|16200|16063|16091|15813|31
1657194000000|2022-07-07 11:40:00|16094|16049|16091|16051|16200|16058|16078|15813|217
1657194300000|2022-07-07 11:45:00|16089|15813|16086|16047|16200|16047|16086|15813|9
1657194600000|2022-07-07 11:50:00|16085|16037|16087|16045|16200|16086|16082|16037|263
1657194900000|2022-07-07 11:55:00|16095|16046|16086|16050|16095|16057|16083|16041|20
1657195200000|2022-07-07 12:00:00|16102|15813|16096|16046|16105|16055|16086|15813|46
1657195500000|2022-07-07 12:05:00|16094|16047|16088|16043|16105|16061|16088|16043|300
1657195800000|2022-07-07 12:10:00|16095|16044|16091|16060|16100|16060|16089|16044|10
1657196100000|2022-07-07 12:15:00|16093|16065|16076|16024|16100|16065|16066|15813|241
1657196400000|2022-07-07 12:20:00|16075|16025|16075|16036|16093|16036|16075|16025|100
1657196700000|2022-07-07 12:25:00|16085|16037|16030|15979|16087|16039|16030|15958|0
1657197000000|2022-07-07 12:30:00|16053|15981|16019|15980|16059|15999|16019|15980|2
1657197300000|2022-07-07 12:35:00|16100|15944|15981|15929|16100|15944|15971|15926|13
1657197600000|2022-07-07 12:40:00|15990|15931|16020|15960|16100|15990|15975|15924|149
1657197900000|2022-07-07 12:45:00|16042|15962|16000|15953|16042|15975|16000|15951|1
1657198200000|2022-07-07 12:50:00|16021|15958|16093|16041|16100|16041|16021|15958|123
1657198500000|2022-07-07 12:55:00|16100|15958|16087|16038|16100|16045|16086|15958|5
1657198800000|2022-07-07 13:00:00|16075|16022|16066|16013|16100|16040|16064|16009|8
1657199100000|2022-07-07 13:05:00|16074|16014|16082|16030|16090|16036|16066|16014|30
1657199400000|2022-07-07 13:10:00|16080|16026|16042|16011|16080|16042|16042|16007|205
1657199700000|2022-07-07 13:15:00||16013||16009||16028||16005|54
1657200000000|2022-07-07 13:20:00|16037|16020|16042|15995|16042|16020|16037|15813|204
1657200300000|2022-07-07 13:25:00|16041|15998|16070|15884|16070|16006|16023|15813|324
1657200600000|2022-07-07 13:30:00|16000|15936|16129|16030|16140|16079|15996|15900|3451
1657200900000|2022-07-07 13:35:00|16139|16042|16243|16202|16288|16268|16128|16042|9070
1657201200000|2022-07-07 13:40:00|16264|16200|16350|16336|16362|16336|16264|16200|14845
1657201500000|2022-07-07 13:45:00|16340|16310|16470|16443|16488|16472|16319|16293|17172
1657201800000|2022-07-07 13:50:00|16469|16439|16460|16415|16527|16499|16387|16346|11259
1657202100000|2022-07-07 13:55:00|16471|16410|16424|16369|16471|16417|16318|16274|7499
1657202400000|2022-07-07 14:00:00|16420|16379|16438|16380|16449|16387|16340|16281|5358
1657202700000|2022-07-07 14:05:00|16429|16379|16516|16500|16520|16500|16420|16378|8454
1657203000000|2022-07-07 14:10:00|16519|16501|16526|16501|16580|16555|16480|16467|28072
1657203300000|2022-07-07 14:15:00|16525|16500|16627|16579|16650|16622|16498|16462|13555
1657203600000|2022-07-07 14:20:00|16629|16593|16600|16572|16630|16600|16579|16555|6267
1657203900000|2022-07-07 14:25:00|16594|16574|16610|16592|16638|16608|16550|16518|7051
1657204200000|2022-07-07 14:30:00|16605|16586|16552|16504|16629|16593|16522|16492|2591
1657204500000|2022-07-07 14:35:00|16540|16505|16533|16492|16540|16506|16472|16430|6350
1657204800000|2022-07-07 14:40:00|16537|16496|16594|16569|16613|16580|16510|16487|5973
1657205100000|2022-07-07 14:45:00|16593|16567|16551|16530|16594|16568|16536|16509|2763
1657205400000|2022-07-07 14:50:00|16553|16520|16614|16593|16618|16598|16552|16520|5100
1657205700000|2022-07-07 14:55:00|16613|16591|16627|16611|16649|16630|16594|16568|5837
1657206000000|2022-07-07 15:00:00|16628|16617|16678|16657|16690|16669|16577|16560|9423
1657206300000|2022-07-07 15:05:00|16677|16658|16710|16686|16725|16700|16672|16653|6461
1657206600000|2022-07-07 15:10:00|16705|16685|16718|16684|16718|16688|16673|16648|2100
1657206900000|2022-07-07 15:15:00|16717|16687|16677|16651|16718|16705|16669|16650|6164
1657207200000|2022-07-07 15:20:00|16676|16656|16734|16714|16737|16714|16666|16650|6498
1657207500000|2022-07-07 15:25:00|16737|16716|16721|16696|16750|16733|16672|16650|7863
1657207800000|2022-07-07 15:30:00|16714|16692|16752|16720|16794|16773|16681|16662|12487
1657208100000|2022-07-07 15:35:00|16751|16723|16776|16760|16785|16761|16742|16718|5813
1657208400000|2022-07-07 15:40:00|16785|16764|16846|16826|16850|16840|16784|16761|11545
1657208700000|2022-07-07 15:45:00|16849|16827|16870|16850|16880|16865|16840|16816|4089
1657209000000|2022-07-07 15:50:00|16879|16856|16898|16878|16918|16897|16859|16832|10736
1657209300000|2022-07-07 15:55:00|16900|16887|16939|16921|16944|16921|16900|16887|5050
1657209600000|2022-07-07 16:00:00|16942|16922|16904|16885|16944|16923|16886|16869|4630
1657209900000|2022-07-07 16:05:00|16901|16879|16807|16783|16904|16880|16796|16782|3379
1657210200000|2022-07-07 16:10:00|16809|16789|16779|16745|16841|16808|16770|16745|1730
1657210500000|2022-07-07 16:15:00|16741|16747|16746|16734|16791|16768|16720|16701|8489
1657210800000|2022-07-07 16:20:00|16759|16741|16738|16718|16788|16760|16718|16700|3063
1657211100000|2022-07-07 16:25:00|16729|16720|16777|16758|16786|16767|16727|16707|5688
1657211400000|2022-07-07 16:30:00|16775|16759|16790|16770|16798|16774|16769|16753|400
1657211700000|2022-07-07 16:35:00|16791|16771|16759|16729|16793|16777|16742|16708|1450
1657212000000|2022-07-07 16:40:00|16755|16735|16805|16783|16818|16799|16747|16719|11117
1657212300000|2022-07-07 16:45:00|16803|16784|16809|16786|16830|16806|16802|16776|2800
1657212600000|2022-07-07 16:50:00|16806|16785|16819|16782|16820|16785|16771|16737|3450
1657212900000|2022-07-07 16:55:00|16813|16786|16830|16792|16843|16824|16800|16775|14800
1657213200000|2022-07-07 17:00:00|16829|16793|16820|16803|16830|16813|16812|16784|2385
1657213500000|2022-07-07 17:05:00|16830|16807|16802|16769|16840|16827|16794|16768|10262
1657213800000|2022-07-07 17:10:00|16793|16770|16770|16746|16811|16782|16751|16739|5832
1657214100000|2022-07-07 17:15:00|16774|16751|16773|16741|16774|16751|16726|16705|1150
1657214400000|2022-07-07 17:20:00|16774|16753|16785|16765|16785|16765|16748|16725|10281
1657214700000|2022-07-07 17:25:00|16789|16768|16800|16769|16819|16790|16788|16768|1500
1657215000000|2022-07-07 17:30:00|16785|16768|16756|16728|16795|16777|16712|16701|7226
1657215300000|2022-07-07 17:35:00|16740|16711|16715|16692|16748|16711|16693|16687|3316
1657215600000|2022-07-07 17:40:00|16711|16695|16712|16691|16736|16706|16699|16687|700
1657215900000|2022-07-07 17:45:00|16713|16696|16716|16702|16739|16717|16713|16696|1100
1657216200000|2022-07-07 17:50:00|16723|16705|16739|16712|16740|16724|16723|16700|1300
1657216500000|2022-07-07 17:55:00|16738|16711|16735|16711|16740|16722|16724|16701|1000
1657216800000|2022-07-07 18:00:00|16734|16712|16722|16691|16740|16716|16692|16689|2654
1657217100000|2022-07-07 18:05:00|16719|16701|16705|16690|16719|16702|16705|16690|708
1657217400000|2022-07-07 18:10:00|16704|16691|16738|16720|16739|16720|16702|16690|2687
1657217700000|2022-07-07 18:15:00|16736|16725|16770|16759|16785|16764|16734|16725|3683
1657218000000|2022-07-07 18:20:00|16781|16752|16788|16765|16789|16767|16760|16745|1900
1657218300000|2022-07-07 18:25:00|16778|16760|16771|16752|16785|16769|16771|16752|1501
1657218600000|2022-07-07 18:30:00|16784|16762|16777|16753|16819|16805|16777|16751|2365
1657218900000|2022-07-07 18:35:00|16778|16758|16751|16728|16786|16763|16737|16714|3395
1657219200000|2022-07-07 18:40:00|16749|16729|16719|16701|16751|16734|16719|16700|696
1657219500000|2022-07-07 18:45:00|16725|16704|16745|16718|16751|16736|16709|16693|3093
1657219800000|2022-07-07 18:50:00|16744|16719|16739|16715|16744|16720|16720|16710|1341
1657220100000|2022-07-07 18:55:00|16749|16721|16768|16746|16768|16746|16720|16711|2053
1657220400000|2022-07-07 19:00:00|16764|16743|16780|16756|16810|16799|16752|16731|7109
1657220700000|2022-07-07 19:05:00|16781|16757|16794|16775|16804|16779|16777|16744|1435
1657221000000|2022-07-07 19:10:00|16799|16776|16805|16795|16820|16806|16791|16775|5709
1657221300000|2022-07-07 19:15:00|16807|16797|16839|16824|16850|16839|16807|16797|13113
1657221600000|2022-07-07 19:20:00|16845|16828|16835|16816|16849|16830|16814|16795|10493
1657221900000|2022-07-07 19:25:00|16829|16815|16824|16810|16836|16818|16817|16801|6135
1657222200000|2022-07-07 19:30:00|16816|16807|16811|16794|16828|16814|16803|16786|4609
1657222500000|2022-07-07 19:35:00|16818|16797|16707|16694|16820|16801|16707|16694|7309
1657222800000|2022-07-07 19:40:00|16713|16693|16676|16668|16718|16694|16669|16659|6301
1657223100000|2022-07-07 19:45:00|16681|16667|16751|16741|16751|16741|16675|16666|10954
1657223400000|2022-07-07 19:50:00|16747|16742|16735|16714|16776|16757|16680|16658|17767
1657223700000|2022-07-07 19:55:00|16734|16708|16816|16793|16816|16793|16711|16700|53096
1657224000000|2022-07-07 20:00:00|16900|16761|16889|16500|16939|16761|16784|16479|38897
1657224300000|2022-07-07 20:05:00|16888|16479|16885|16500|16888|16500|16769|16479|105
1657224600000|2022-07-07 20:10:00|16855|16705|16885|16500|16885|16705|16750|16500|3
1657224900000|2022-07-07 20:15:00|16889|16690|16840|16690|16889|16690|16840|16690|5
1657226100000|2022-07-07 20:35:00|16794|16562|16793|16500|16794|16562|16775|16500|278
1657226400000|2022-07-07 20:40:00||16479||16479||16479||16479|0
1657227900000|2022-07-07 21:05:00|16794|16501|16794|16501|16794|16670|16794|16501|10
1657230600000|2022-07-07 21:50:00|||||||||193
1657230900000|2022-07-07 21:55:00|16780||16780||16780||16780||0
1657231800000|2022-07-07 22:10:00|16779|16502|16779|16502|16779|16502|16779|16502|5
1657232400000|2022-07-07 22:20:00|16744|16501|16756|16501|16756|16501|16744|16501|5
1657232700000|2022-07-07 22:25:00||16502||16502||16502||16502|0
1657233000000|2022-07-07 22:30:00||16501||16501||16501||16501|0
1657233300000|2022-07-07 22:35:00|||||||||6
1657233600000|2022-07-07 22:40:00||16550||16550||16615||16550|14
1657233900000|2022-07-07 22:45:00|16749||16749||16749||16749||0
1657234200000|2022-07-07 22:50:00|||||||||15
1657234500000|2022-07-07 22:55:00|16672||16672||16672||16672||0
1657234800000|2022-07-07 23:00:00|16749||16749||16749||16749||0
1657235700000|2022-07-07 23:15:00|||||||||3
1657237200000|2022-07-07 23:40:00|||||||||15
1657238100000|2022-07-07 23:55:00|||||||||15
1657267200000|2022-07-08 08:00:00|16859|16609|16676|16618|16925|16765|16651|16432|568
1657267500000|2022-07-08 08:05:00|16671|16620|16672|16621|16950|16646|16632|16445|187
1657267800000|2022-07-08 08:10:00|16683|16622|16699|16646|16950|16708|16665|16439|145
1657268100000|2022-07-08 08:15:00|16708|16647|16680|16626|16950|16656|16671|16622|81
1657268400000|2022-07-08 08:20:00|16678|16627|16628|16580|16950|16641|16628|16462|128
1657268700000|2022-07-08 08:25:00|16636|16583|16670|16622|16832|16623|16618|16569|26
1657269000000|2022-07-08 08:30:00|16668|16614|16667|16628|16950|16633|16641|16416|55
1657269300000|2022-07-08 08:35:00|16680|16631|16672|16626|16950|16638|16672|16500|35
1657269600000|2022-07-08 08:40:00|16815|16630|16700|16659|16866|16659|16663|16461|120
1657269900000|2022-07-08 08:45:00|16950|16660|16717|16674|16950|16709|16699|16494|102
1657270200000|2022-07-08 08:50:00|16727|16675|16694|16658|16950|16679|16687|16400|160
1657270500000|2022-07-08 08:55:00|16831|16659|16656|16619|16950|16664|16656|16501|87
1657270800000|2022-07-08 09:00:00|16665|16620|16617|16581|16950|16630|16617|16472|127
1657271100000|2022-07-08 09:05:00|16614|16584|16599|16549|16855|16606|16593|16416|138
1657271400000|2022-07-08 09:10:00|16609|16558|16640|16588|16950|16630|16582|16453|284
1657271700000|2022-07-08 09:15:00|16636|16582|16641|16585|16950|16659|16630|16525|284
1657272000000|2022-07-08 09:20:00|16639|16561|16589|16530|16821|16582|16589|16400|68
1657272300000|2022-07-08 09:25:00|16590|16535|16660|16606|16824|16609|16588|16399|127
1657272600000|2022-07-08 09:30:00|16665|16607|16681|16630|16690|16630|16644|16470|17
1657272900000|2022-07-08 09:35:00|16680|16625|16698|16661|16710|16661|16672|16624|0
1657273200000|2022-07-08 09:40:00|16702|16662|16712|16671|16718|16674|16697|16661|0
1657273500000|2022-07-08 09:45:00|16711|16668|16702|16661|16711|16675|16702|16661|19
1657273800000|2022-07-08 09:50:00|16701||16699||16707||16696||1
1657274100000|2022-07-08 09:55:00|16698||16695||16713||16693||0
1657274400000|2022-07-08 10:00:00|16694|16666|16713|16668|16718|16677|16694|16666|0
1657274700000|2022-07-08 10:05:00|16711|16661|16734|16694|16734|16694|16711|16661|0
1657275000000|2022-07-08 10:10:00|16728|16695|16743|16698|16950|16712|16723|16677|7
1657275300000|2022-07-08 10:15:00|16742|16690|16758|16740|16761|16740|16742|16690|21
1657275600000|2022-07-08 10:20:00|16757||16769||16783||16754||0
1657275900000|2022-07-08 10:25:00|16777|16746|16793|16748|16814|16780|16772|16743|11
1657276200000|2022-07-08 10:30:00|16792|16740|16704|16674|16950|16766|16698|16661|279
1657276500000|2022-07-08 10:35:00|16715|16676|16688|16661|16715|16677|16684|16661|0
1657276800000|2022-07-08 10:40:00|16830|16688|16711|16688|16950|16688|16711|16688|325
1657277100000|2022-07-08 10:45:00|16710|16669|16679|16633|16723|16669|16679|16529|805
1657277400000|2022-07-08 10:50:00|16676|16625|16590|16528|16677|16630|16542|16416|164
1657277700000|2022-07-08 10:55:00|16588|16531|16622|16552|16950|16597|16537|16407|280
1657278000000|2022-07-08 11:00:00|16614|16555|16679|16636|16950|16645|16614|16555|111
1657278300000|2022-07-08 11:05:00|16678|16627|16627|16561|16950|16645|16627|16000|1135
1657278600000|2022-07-08 11:10:00|16624|16564|16621|16568|16629|16569|16610|16548|15
1657278900000|2022-07-08 11:15:00|16700|16500|16621|16571|16700|16571|16612|16500|51
1657279200000|2022-07-08 11:20:00|16620|16574|16631|16576|16641|16587|16597|16574|39
1657279500000|2022-07-08 11:25:00|16630|16571|16603|16572|16633|16578|16603|16571|50
1657279800000|2022-07-08 11:30:00|16602|16574|16613|16576|16629|16579|16602|16572|0
1657280100000|2022-07-08 11:35:00|16612|16572|16602|16572|16612|16574|16602|16572|0
1657280400000|2022-07-08 11:40:00|16601||16601||16601||16601||0
1657280700000|2022-07-08 11:45:00|16609|16573|16644|16590|16648|16590|16600|16572|118
1657281000000|2022-07-08 11:50:00|16639|16576|16617|16572|16700|16583|16597|16572|230
1657281300000|2022-07-08 11:55:00|16616|16594|16608|16594|16616|16594|16579|16594|242
1657281600000|2022-07-08 12:00:00|16616|16600|16633|16600|16700|16600|16609|16600|294
1657281900000|2022-07-08 12:05:00|16632|16572|16611|16572|16632|16572|16611|16572|182
1657282200000|2022-07-08 12:10:00|16644|16590|16652|16604|16700|16614|16627|16590|137
1657282500000|2022-07-08 12:15:00|16649|16605|16674|16619|16950|16622|16649|16605|105
1657282800000|2022-07-08 12:20:00|16667|16605|16674|16624|16674|16624|16649|16590|50
1657283100000|2022-07-08 12:25:00|16772|16657|16766|16635|16775|16705|16766|16635|95
1657283400000|2022-07-08 12:30:00|16740|16612|16597|16544|16773|16635|16591|16544|1821
1657283700000|2022-07-08 12:35:00|16585|16555|16549|16512|16628|16557|16549|16500|415
1657284000000|2022-07-08 12:40:00|16540|16500|16480|16424|16706|16540|16470|16401|2488
1657284300000|2022-07-08 12:45:00|16488|16425|16436|16401|16590|16463|16434|16401|548
1657284600000|2022-07-08 12:50:00|16435|16421|16574|16506|16875|16506|16432|16421|855
1657284900000|2022-07-08 12:55:00|16617|16535|16637|16582|16657|16617|16614|16421|496
1657285200000|2022-07-08 13:00:00|16612|16422|16635|16582|16649|16584|16608|16421|475
1657285500000|2022-07-08 13:05:00|16605|16540|16567|16512|16605|16540|16551|16492|404
1657285800000|2022-07-08 13:10:00|16564|16489|16523|16469|16640|16502|16506|16228|47
1657286100000|2022-07-08 13:15:00|16531|16470|16509|16475|16531|16475|16507|16462|14
1657286400000|2022-07-08 13:20:00|16508|16480|16554|16501|16640|16501|16506|16480|100
1657286700000|2022-07-08 13:25:00|16579|16500|16640|16500|16640|16553|16579|16500|509
1657287000000|2022-07-08 13:30:00|16580|16550|16796|16766|16797|16770|16575|16550|17363
1657287300000|2022-07-08 13:35:00|16795|16756|16925|16879|16940|16900|16784|16756|19376
1657287600000|2022-07-08 13:40:00|16920|16852|16930|16888|16969|16948|16863|16808|13411
1657287900000|2022-07-08 13:45:00|16935|16889|16853|16818|16998|16972|16835|16801|11549
1657288200000|2022-07-08 13:50:00|16852|16782|16884|16850|16900|16852|16762|16713|4493
1657288500000|2022-07-08 13:55:00|16896|16851|16902|16862|16965|16929|16887|16850|3424
1657288800000|2022-07-08 14:00:00|16897|16834|16985|16940|16996|16970|16822|16781|6270
1657289100000|2022-07-08 14:05:00|16989|16943|16962|16936|16989|16943|16905|16865|2992
1657289400000|2022-07-08 14:10:00|16977|16937|17120|17079|17150|17100|16966|16936|27781
1657289700000|2022-07-08 14:15:00|17119|17078|17121|17084|17161|17119|17079|17052|4488
1657290000000|2022-07-08 14:20:00|17139|17085|17187|17151|17188|17163|17120|17084|4022
1657290300000|2022-07-08 14:25:00|17188|17160|17190|17152|17224|17203|17134|17109|20406
1657290600000|2022-07-08 14:30:00|17188|17153|17178|17155|17224|17203|17178|17151|3526
1657290900000|2022-07-08 14:35:00|17187|17162|17179|17161|17244|17215|17167|17138|4944
1657291200000|2022-07-08 14:40:00|17202|17162|17236|17213|17244|17225|17142|17120|3754
1657291500000|2022-07-08 14:45:00|17225|17218|17247|17211|17282|17255|17225|17201|5600
1657291800000|2022-07-08 14:50:00|17254|17220|17045|17028|17289|17256|17045|17019|14086
1657292100000|2022-07-08 14:55:00|17029|17010|17065|17015|17102|17071|17029|17001|5146
1657292400000|2022-07-08 15:00:00|17073|17025|17046|17021|17073|17025|17017|17000|3182
1657292700000|2022-07-08 15:05:00|17069|17008|17062|17001|17069|17025|16918|16886|6952
1657293000000|2022-07-08 15:10:00|17060|17020|17004|16980|17065|17025|16986|16964|10110
1657293300000|2022-07-08 15:15:00|17020|16990|16975|16944|17034|17001|16969|16943|2220
1657293600000|2022-07-08 15:20:00|16974|16945|17069|17044|17071|17044|16967|16945|6560
1657293900000|2022-07-08 15:25:00|17068|17043|17067|17049|17071|17060|17027|16998|8039
1657294200000|2022-07-08 15:30:00|17066|17044|17032|17012|17071|17065|17029|17012|8772
1657294500000|2022-07-08 15:35:00|17028|17005|17032|17008|17047|17013|16994|16972|970
1657294800000|2022-07-08 15:40:00|17036|17013|17008|16987|17039|17013|16961|16934|2935
1657295100000|2022-07-08 15:45:00|17001|16972|16934|16910|17011|16974|16928|16910|1600
1657295400000|2022-07-08 15:50:00|16930|16918|16964|16925|16986|16938|16917|16892|2636
1657295700000|2022-07-08 15:55:00|16968|16931|16951|16926|16988|16945|16942|16926|300
1657296000000|2022-07-08 16:00:00|16949|16925|16947|16919|16963|16932|16938|16906|890
1657296300000|2022-07-08 16:05:00|16946|16914|16933|16916|16987|16954|16933|16914|1450
1657296600000|2022-07-08 16:10:00|16931|16931|16965|16921|16986|16954|16930|16916|1544
1657296900000|2022-07-08 16:15:00|16939|16923|17000|16945|17015|17014|16933|16906|5275
1657297200000|2022-07-08 16:20:00|17001|16956|16970|16938|17001|16967|16934|16910|5418
1657297500000|2022-07-08 16:25:00|16990|16939|16836|16810|16990|16942|16836|16810|1849
1657297800000|2022-07-08 16:30:00|16842|16822|16891|16856|16892|16857|16789|16762|8127
1657298100000|2022-07-08 16:35:00|16900|16861|16857|16818|16900|16863|16835|16804|1707
1657298400000|2022-07-08 16:40:00|16858|16819|16863|16834|16878|16847|16844|16819|1500
1657298700000|2022-07-08 16:45:00|16857|16846|16882|16846|16895|16856|16844|16819|400
1657299000000|2022-07-08 16:50:00|16883|16848|16915|16891|16921|16896|16882|16848|910
1657299300000|2022-07-08 16:55:00|16931|16892|16915|16883|16950|16925|16900|16882|5885
1657299600000|2022-07-08 17:00:00|16936|16893|16840|16815|16936|16907|16832|16805|1350
1657299900000|2022-07-08 17:05:00|16844|16820|16893|16867|16902|16871|16844|16820|876
1657300200000|2022-07-08 17:10:00|16902|16868|16926|16908|16949|16927|16892|16868|4375
1657300500000|2022-07-08 17:15:00|16915|16892|16925|16893|16935|16919|16906|16884|7520
1657300800000|2022-07-08 17:20:00|16918|16904|16872|16856|16927|16904|16867|16846|2388
1657301100000|2022-07-08 17:25:00|16892|16857|16931|16906|16950|16915|16874|16849|3727
1657301400000|2022-07-08 17:30:00|16924|16907|16913|16877|16944|16919|16896|16877|4486
1657301700000|2022-07-08 17:35:00|16906|16871|16949|16917|16949|16917|16874|16856|1000
1657302000000|2022-07-08 17:40:00|16948|16922|16925|16897|16973|16945|16916|16894|2000
1657302300000|2022-07-08 17:45:00|16923|16898|16931|16897|16941|16909|16909|16885|1175
1657302600000|2022-07-08 17:50:00|16936|16908|16952|16922|16953|16925|16927|16900|1500
1657302900000|2022-07-08 17:55:00|16951|16924|16922|16896|16951|16924|16908|16893|1500
1657303200000|2022-07-08 18:00:00|16920|16897|16919|16888|16932|16903|16889|16860|1100
1657303500000|2022-07-08 18:05:00|16930|16897|16965|16949|16965|16949|16930|16897|1600
1657303800000|2022-07-08 18:10:00|16980|16950|17008|16992|17024|16994|16969|16950|5288
1657304100000|2022-07-08 18:15:00|17003|16994|17040|17010|17040|17027|16997|16984|5695
1657304400000|2022-07-08 18:20:00|17037|17011|17037|17019|17043|17029|17036|17011|150
1657304700000|2022-07-08 18:25:00|17043|17015|17056|17025|17061|17026|17041|17015|486
1657305000000|2022-07-08 18:30:00|17048|17019|17058|17042|17059|17043|17045|17019|300
1657305300000|2022-07-08 18:35:00|17062|17048|17055|17044|17075|17057|17055|17042|1838
1657305600000|2022-07-08 18:40:00|17063|17042|17099|17069|17099|17069|17048|17037|1116
1657305900000|2022-07-08 18:45:00|17088|17071|17076|17053|17099|17072|17069|17053|1200
1657306200000|2022-07-08 18:50:00|17077|17055|17058|17042|17100|17082|17056|17041|2000
1657306500000|2022-07-08 18:55:00|17050|17043|17090|17064|17099|17069|17044|17023|800
1657306800000|2022-07-08 19:00:00|17089|17066|17015|17005|17100|17069|17014|16998|2180
1657307100000|2022-07-08 19:05:00|17014|17004|16989|16977|17037|17021|16989|16970|1478
1657307400000|2022-07-08 19:10:00|16988|16963|17012|16981|17012|16988|16982|16960|1711
1657307700000|2022-07-08 19:15:00|16992|16980|17043|17026|17052|17026|16978|16959|16383
1657308000000|2022-07-08 19:20:00|17039|17022|17031|17013|17049|17026|17022|17001|500
1657308300000|2022-07-08 19:25:00|17029|17014|17052|17031|17053|17035|17020|17005|1495
1657308600000|2022-07-08 19:30:00|17062|17030|17031|17001|17067|17043|17017|17000|1710
1657308900000|2022-07-08 19:35:00|17041|17022|17026|17007|17052|17028|17003|16983|500
1657309200000|2022-07-08 19:40:00|17020|17008|17053|17022|17083|17062|17012|16992|3442
1657309500000|2022-07-08 19:45:00|17059|17033|17063|17045|17071|17051|17044|17033|3952
1657309800000|2022-07-08 19:50:00|17059|17038|17048|17024|17063|17039|17023|16996|6082
1657310100000|2022-07-08 19:55:00|17044|17025|17034|17012|17075|17068|17024|17003|20286
1657310400000|2022-07-08 20:00:00|17063|17033|17066|16981|17066|17033|17063|16981|22925
1657310700000|2022-07-08 20:05:00|17070|16844|17100|16844|17100|16844|17069|16844|54
1657311000000|2022-07-08 20:10:00|17096|16960|17096|16960|17096|16960|17096|16960|0
1657311600000|2022-07-08 20:20:00|17069|16969|17096|16960|17096|16969|17069|16960|19
1657312200000|2022-07-08 20:30:00|||||||||101
1657313100000|2022-07-08 20:45:00|||||||||100
1657526400000|2022-07-11 08:00:00|17640|16228|16950|16900|17640|16906|16895|16228|123
1657526700000|2022-07-11 08:05:00|16949|16901|16973|16920|16979|16920|16943|16900|30
1657527000000|2022-07-11 08:10:00|16972|16921|17009|16963|17039|16985|16972|16901|10
1657527300000|2022-07-11 08:15:00|17007|16956|17054|17000|17056|17000|16999|16956|28
1657527600000|2022-07-11 08:20:00|17192|16901|17039|16992|17192|17005|17024|16901|105
1657527900000|2022-07-11 08:25:00|17038|17009|17011|16952|17038|17009|17007|16901|113
1657528200000|2022-07-11 08:30:00|17008|16938|16985|16920|17027|16971|16977|16900|10
1657528500000|2022-07-11 08:35:00|16995|16926|17027|17001|17027|17001|16995|16926|10
1657528800000|2022-07-11 08:40:00|17026|16950|16977|16950|17026|16959|16977|16950|102
1657529100000|2022-07-11 08:45:00|16994||17001||17001||16974||4
1657529400000|2022-07-11 08:50:00|17014||16998||17017||16984||1
1657529700000|2022-07-11 08:55:00|16997|16953|16990|16950|16999|16953|16990|16950|80
1657530000000|2022-07-11 09:00:00|16989|16955|17026|16983|17030|16983|16988|16955|0
1657530300000|2022-07-11 09:05:00|17024|16984|17015|16976|17038|16987|17010|16967|0
1657530600000|2022-07-11 09:10:00|17014|16977|17010|16962|17040|16999|17010|16962|1020
1657530900000|2022-07-11 09:15:00|17019|16966|16985|16950|17043|16994|16985|16950|0
1657531200000|2022-07-11 09:20:00|16969|16900|16949|16903|16984|16908|16931|16900|764
1657531500000|2022-07-11 09:25:00|16957|16904|16934|16900|16980|16921|16934|16900|0
1657531800000|2022-07-11 09:30:00|16943|16902|16945|16903|16947|16903|16929|16902|119
1657532100000|2022-07-11 09:35:00|16951|16904|16968|16934|16980|16934|16950|16900|2
1657532400000|2022-07-11 09:40:00|16986|16935|16975|16929|16988|16944|16962|16900|88
1657532700000|2022-07-11 09:45:00|16983|16931|16980|16936|16992|16941|16977|16931|0
1657533000000|2022-07-11 09:50:00|16979|16937|16977|16925|16979|16937|16961|16916|0
1657533300000|2022-07-11 09:55:00|16985|16926|16932|16904|16985|16937|16932|16900|200
1657533600000|2022-07-11 10:00:00|16931|16905|16965|16913|16975|16913|16922|16900|81
1657533900000|2022-07-11 10:05:00|16974|16914|16970|16945|17040|16945|16944|16900|536
1657534200000|2022-07-11 10:10:00|16969||16979||16983||16969||0
1657534500000|2022-07-11 10:15:00|16984|16947|16995|16958|16998|16958|16980|16945|0
1657534800000|2022-07-11 10:20:00|17015|16959|16988|16945|17020|16973|16988|16945|0
1657535100000|2022-07-11 10:25:00|16987|16947|16996|16948|16998|16948|16979|16947|0
1657535400000|2022-07-11 10:30:00|16995|16950|16964|16945|16995|16950|16964|16900|92
1657535700000|2022-07-11 10:35:00|16974|16952|16989|16945|17040|16968|16972|16945|101
1657536000000|2022-07-11 10:40:00|16984|16946|16980|16946|16984|16946|16980|16946|0
1657536300000|2022-07-11 10:45:00||16947||16945||16953||16945|0
1657536600000|2022-07-11 10:50:00|16975|16931|16976|16945|16980|16945|16971|16927|144
1657536900000|2022-07-11 10:55:00|16980||16975||16980||16975||0
1657537200000|2022-07-11 11:00:00|16980|16956|16989|16951|16991|16956|16980|16945|643
1657537500000|2022-07-11 11:05:00|16991|16945|16989|16958|16991|16958|16985|16945|0
1657537800000|2022-07-11 11:10:00|16986|16947|16983|16945|16997|16960|16976|16945|13
1657538100000|2022-07-11 11:15:00|17000||16975||17000||16975||1
1657538400000|2022-07-11 11:20:00|16974|16935|16962|16945|16982|16945|16962|16935|267
1657538700000|2022-07-11 11:25:00|16961|16900|16931|16900|16961|16900|16931|16900|201
1657539000000|2022-07-11 11:30:00|16939||16932||16939||16925||0
1657539300000|2022-07-11 11:35:00|16931||16924||16945||16924||0
1657539600000|2022-07-11 11:40:00|16922||16923||16932||16915||121
1657539900000|2022-07-11 11:45:00|16937||16919||16937||16914||278
1657540200000|2022-07-11 11:50:00|16918|16800|16833|16800|17000|16850|16833|16800|2186
1657540500000|2022-07-11 11:55:00|16841|16806|16845|16800|16845|16837|16828|16800|200
1657540800000|2022-07-11 12:00:00|16843|16804|16877|16837|17040|16837|16839|16800|1127
1657541100000|2022-07-11 12:05:00|16887|16833|16911|16857|17040|16902|16880|16828|748
1657541400000|2022-07-11 12:10:00|16915|16858|16915|16862|16923|16871|16879|16839|438
1657541700000|2022-07-11 12:15:00|16914|16863|16872|16820|16922|16863|16844|16820|1105
1657542000000|2022-07-11 12:20:00|16878|16830|16902|16836|16902|16836|16878|16822|0
1657542300000|2022-07-11 12:25:00|16901|16837|16898|16832|16901|16839|16898|16832|3
1657542600000|2022-07-11 12:30:00|16884|16800|16785|16742|16914|16813|16747|16700|2233
1657542900000|2022-07-11 12:35:00|16795|16760|16777|16760|16820|16760|16777|16760|52
1657543200000|2022-07-11 12:40:00|16799|16782|16820|16782|17020|16782|16799|16782|965
1657543500000|2022-07-11 12:45:00|16828|16795|16800|16760|16828|16800|16798|16760|1029
1657543800000|2022-07-11 12:50:00|16819|16775|16819|16760|16819|16775|16819|16760|15
1657544100000|2022-07-11 12:55:00||16780||16783||16786||16780|14
1657544400000|2022-07-11 13:00:00|16811|16780|16819|16795|16819|16799|16811|16780|20
1657544700000|2022-07-11 13:05:00||16796||16783||16796||16783|102
1657545000000|2022-07-11 13:10:00|16818|16785|16819|16783|16819|16785|16815|16783|0
1657545300000|2022-07-11 13:15:00|16880|16791|16844|16796|16880|16814|16844|16791|412
1657545600000|2022-07-11 13:20:00|16821|16797|16834|16778|16843|16797|16820|16760|40
1657545900000|2022-07-11 13:25:00|16833|16769|16880|16762|16880|16777|16817|16760|689
1657546200000|2022-07-11 13:30:00|16844|16760|16964|16882|17063|16999|16820|16760|13976
1657546500000|2022-07-11 13:35:00|16959|16883|16896|16829|16959|16883|16819|16804|15061
1657546800000|2022-07-11 13:40:00|16887|16841|17144|17068|17169|17104|16875|16825|25922
1657547100000|2022-07-11 13:45:00|17124|17067|17029|16962|17127|17067|16982|16950|15423
1657547400000|2022-07-11 13:50:00|17028|16963|16949|16921|17035|16965|16902|16900|11170
1657547700000|2022-07-11 13:55:00|16958|16920|16936|16900|16977|16939|16891|16836|12575
1657548000000|2022-07-11 14:00:00|16935|16899|16833|16800|16935|16902|16830|16800|19511
1657548300000|2022-07-11 14:05:00|16837|16801|16718|16687|16837|16801|16707|16669|10580
1657548600000|2022-07-11 14:10:00|16727|16662|16742|16721|16761|16730|16686|16652|36203
1657548900000|2022-07-11 14:15:00|16741|16725|16660|16633|16780|16729|16642|16611|4767
1657549200000|2022-07-11 14:20:00|16662|16636|16739|16710|16756|16712|16636|16614|6956
1657549500000|2022-07-11 14:25:00|16740|16729|16948|16927|16948|16927|16740|16720|3498
1657549800000|2022-07-11 14:30:00|16935|16925|16967|16933|16994|16965|16935|16914|3249
1657550100000|2022-07-11 14:35:00|16965|16932|16953|16916|16965|16932|16890|16855|3860
1657550400000|2022-07-11 14:40:00|16951|16917|16959|16928|17031|16990|16949|16917|5926
1657550700000|2022-07-11 14:45:00|16956|16935|17010|16993|17011|16993|16939|16924|4675
1657551000000|2022-07-11 14:50:00|16999|16981|16922|16889|17008|16982|16922|16889|1866
1657551300000|2022-07-11 14:55:00|16921|16887|16947|16930|16988|16952|16907|16887|2794
1657551600000|2022-07-11 15:00:00|16951|16914|16952|16929|16952|16938|16933|16906|2773
1657551900000|2022-07-11 15:05:00|16951|16930|16974|16944|16983|16966|16933|16911|4514
1657552200000|2022-07-11 15:10:00|16971|16939|16948|16921|16972|16944|16921|16895|2978
1657552500000|2022-07-11 15:15:00|16947|16922|16944|16923|16950|16949|16939|16921|2749
1657552800000|2022-07-11 15:20:00|16939|16922|16843|16828|16939|16922|16842|16828|4522
1657553100000|2022-07-11 15:25:00|16841|16809|16855|16832|16876|16854|16821|16800|4699
1657553400000|2022-07-11 15:30:00|16859|16854|16776|16750|16859|16858|16769|16744|4002
1657553700000|2022-07-11 15:35:00|16770|16752|16826|16803|16843|16823|16766|16750|12738
1657554000000|2022-07-11 15:40:00|16822|16800|16793|16778|16822|16803|16751|16737|13447
1657554300000|2022-07-11 15:45:00|16800|16779|16813|16796|16828|16810|16776|16751|2443
1657554600000|2022-07-11 15:50:00|16809|16786|16837|16821|16850|16830|16782|16767|2149
1657554900000|2022-07-11 15:55:00|16846|16830|16831|16814|16865|16842|16826|16806|2570
1657555200000|2022-07-11 16:00:00|16832|16815|16879|16863|16885|16863|16832|16815|1929
1657555500000|2022-07-11 16:05:00|16878|16864|16889|16870|16892|16870|16864|16834|1300
1657555800000|2022-07-11 16:10:00|16894|16883|16887|16861|16897|16883|16871|16848|1680
1657556100000|2022-07-11 16:15:00|16886|16860|16859|16837|16886|16868|16856|16836|2800
1657556400000|2022-07-11 16:20:00|16855|16836|16871|16849|16874|16860|16855|16833|1896
1657556700000|2022-07-11 16:25:00|16869|16855|16887|16871|16899|16882|16869|16855|2934
1657557000000|2022-07-11 16:30:00|16886|16863|16850|16815|16886|16865|16844|16815|700
1657557300000|2022-07-11 16:35:00|16844|16826|16835|16816|16859|16842|16832|16804|1400
1657557600000|2022-07-11 16:40:00|16832|16804|16766|16746|16832|16806|16766|16745|1840
1657557900000|2022-07-11 16:45:00|16767|16751|16772|16763|16772|16763|16750|16730|3500
1657558200000|2022-07-11 16:50:00|16767|16756|16768|16752|16794|16768|16764|16748|1715
1657558500000|2022-07-11 16:55:00|16767|16750|16788|16763|16800|16771|16747|16730|765
1657558800000|2022-07-11 17:00:00|16800|16773|16815|16793|16821|16809|16788|16765|2046
1657559100000|2022-07-11 17:05:00|16812|16790|16851|16836|16851|16840|16802|16787|1400
1657559400000|2022-07-11 17:10:00|16850|16834|16845|16826|16851|16840|16843|16825|1179
1657559700000|2022-07-11 17:15:00|16841|16814|16815|16800|16841|16822|16815|16800|800
1657560000000|2022-07-11 17:20:00|16813|16801|16822|16805|16822|16807|16812|16800|300
1657560300000|2022-07-11 17:25:00|16820|16803|16842|16824|16842|16824|16811|16800|2666
1657560600000|2022-07-11 17:30:00|16841|16826|16839|16817|16841|16828|16828|16805|1042
1657560900000|2022-07-11 17:35:00|16828|16812|16824|16807|16828|16817|16824|16805|0
1657561200000|2022-07-11 17:40:00|16823|16809|16832|16811|16841|16824|16823|16809|1200
1657561500000|2022-07-11 17:45:00|16837|16820|16853|16838|16866|16846|16833|16816|6810
1657561800000|2022-07-11 17:50:00|16846|16825|16877|16858|16878|16858|16845|16825|2617
1657562100000|2022-07-11 17:55:00|16884|16862|16856|16840|16884|16862|16850|16827|1163
1657562400000|2022-07-11 18:00:00|16872|16853|16889|16874|16891|16878|16872|16853|2835
1657562700000|2022-07-11 18:05:00|16882|16873|16888|16869|16889|16878|16879|16866|300
1657563000000|2022-07-11 18:10:00|16882|16861|16919|16900|16931|16901|16871|16840|2512
1657563300000|2022-07-11 18:15:00|16928|16899|16936|16915|16945|16926|16908|16891|1337
1657563600000|2022-07-11 18:20:00|16928|16902|16894|16868|16928|16902|16882|16846|4975
1657563900000|2022-07-11 18:25:00|16908|16880|16910|16889|16924|16892|16908|16880|650
1657564200000|2022-07-11 18:30:00|16908|16881|16853|16836|16908|16881|16853|16833|1780
1657564500000|2022-07-11 18:35:00|16869|16850|16858|16843|16870|16860|16848|16826|3612
1657564800000|2022-07-11 18:40:00|16856|16838|16867|16849|16869|16851|16848|16822|500
1657565100000|2022-07-11 18:45:00|16859|16842|16858|16843|16866|16854|16856|16841|1300
1657565400000|2022-07-11 18:50:00|16859|16844|16845|16827|16859|16844|16828|16812|1300
1657565700000|2022-07-11 18:55:00|16841|16814|16785|16757|16844|16823|16778|16745|4203
1657566000000|2022-07-11 19:00:00|16784|16755|16728|16721|16787|16770|16728|16721|300
1657566300000|2022-07-11 19:05:00|16727|16709|16741|16719|16742|16736|16710|16700|3681
1657566600000|2022-07-11 19:10:00|16742|16720|16743|16722|16768|16752|16739|16720|800
1657566900000|2022-07-11 19:15:00|16740|16723|16741|16720|16756|16735|16740|16719|2100
1657567200000|2022-07-11 19:20:00|16733|16716|16734|16715|16754|16731|16707|16700|6850
1657567500000|2022-07-11 19:25:00|16733|16716|16729|16718|16739|16723|16722|16711|4111
1657567800000|2022-07-11 19:30:00|16728|16717|16725|16714|16742|16737|16724|16714|4096
1657568100000|2022-07-11 19:35:00|16724|16712|16665|16654|16724|16712|16660|16647|3880
1657568400000|2022-07-11 19:40:00|16666|16655|16716|16711|16729|16719|16666|16655|8312
1657568700000|2022-07-11 19:45:00|16722|16713|16667|16658|16722|16713|16667|16656|5600
1657569000000|2022-07-11 19:50:00|16646|16657|16652|16646|16669|16657|16617|16601|8180
1657569300000|2022-07-11 19:55:00|16646|16647|16648|16639|16663|16653|16624|16620|28197
1657569600000|2022-07-11 20:00:00|16647||16647||16647||16647||26087
1657569900000|2022-07-11 20:05:00|16650|16447|16923|16447|16923|16520|16600|16447|310
1657570200000|2022-07-11 20:10:00|||||||||2
1657570500000|2022-07-11 20:15:00|16650|16599|16650|16447|16650|16599|16650|16447|1
1657570800000|2022-07-11 20:20:00|16800||16800||16800||16800||0
1657572600000|2022-07-11 20:50:00|16700|16500|16707|16500|16800|16500|16700|16500|505
1657572900000|2022-07-11 20:55:00||16590||16500||16590||16500|30
1657573200000|2022-07-11 21:00:00|16708||16708||16708||16708||78
1657573800000|2022-07-11 21:10:00||16510||16510||16510||16510|45
1657574700000|2022-07-11 21:25:00|||||||||3
1657576500000|2022-07-11 21:55:00|16707||16707||16707||16707||16
1657577700000|2022-07-11 22:15:00|||||||||1
1657578900000|2022-07-11 22:35:00|||||||||1
1657579200000|2022-07-11 22:40:00|16708|16515|16708|16515|16708|16515|16708|16515|0
1657580100000|2022-07-11 22:55:00|16685||16708||16708||16685||2
1657581300000|2022-07-11 23:15:00|||||||||1
1657581900000|2022-07-11 23:25:00||16518||16525||16550||16516|15
1657582200000|2022-07-11 23:30:00|16707||16707||16707||16707||9
1657582500000|2022-07-11 23:35:00|16708|16526|16708|16526|16708|16526|16708|16526|0
1657582800000|2022-07-11 23:40:00|16599||16599||16599||16599||0
1657583400000|2022-07-11 23:50:00|||||||||200
1657583700000|2022-07-11 23:55:00|||||||||200
1657612800000|2022-07-12 08:00:00|16519|16447|16475|16412|16531|16461|16458|16398|190
1657613100000|2022-07-12 08:05:00|16483|16416|16491|16428|16616|16439|16454|16399|100
1657613400000|2022-07-12 08:10:00|16490|16432|16452|16402|16503|16456|16452|16296|211
1657613700000|2022-07-12 08:15:00|16451|16403|16465|16422|16602|16430|16448|16395|151
1657614000000|2022-07-12 08:20:00|16604|16423|16510|16473|16604|16473|16469|16300|93
1657614300000|2022-07-12 08:25:00|16519|16479|16493|16455|16519|16479|16493|16429|373
1657614600000|2022-07-12 08:30:00|16492|16460|16508|16476|16509|16476|16492|16445|20
1657614900000|2022-07-12 08:35:00|16505|16483|16531|16492|16636|16504|16505|16479|66
1657615200000|2022-07-12 08:40:00|16539|16493|16520|16476|16539|16493|16511|16476|0
1657615500000|2022-07-12 08:45:00|16512|16500|16527|16500|16545|16500|16501|16500|0
1657615800000|2022-07-12 08:50:00|16532||16528||16532||16528||0
1657616100000|2022-07-12 08:55:00|16527||16527||16527||16527||0
1657616400000|2022-07-12 09:00:00|16535|16476|16500|16476|16535|16487|16494|16476|150
1657616700000|2022-07-12 09:05:00|16510|16477|16520|16483|16528|16488|16510|16476|0
1657617000000|2022-07-12 09:10:00|16519|16484|16523|16477|16537|16492|16514|16476|0
1657617300000|2022-07-12 09:15:00|16543|16478|16528|16491|16543|16491|16528|16478|0
1657617600000|2022-07-12 09:20:00|16539|16492|16522|16484|16539|16498|16522|16482|0
1657617900000|2022-07-12 09:25:00||16485||16483||16485||16478|0
1657618200000|2022-07-12 09:30:00|16516|16476|16487|16442|16639|16476|16487|16347|285
1657618500000|2022-07-12 09:35:00|16486|16437|16443|16398|16641|16437|16442|16308|242
1657618800000|2022-07-12 09:40:00|16441|16399|16452|16406|16980|16410|16438|16086|40
1657619100000|2022-07-12 09:45:00|16451|16397|16445|16407|16556|16410|16423|16397|268
1657619400000|2022-07-12 09:50:00|16454|16409|16432|16388|16454|16411|16422|16269|85
1657619700000|2022-07-12 09:55:00|16429|16389|16437|16395|16573|16413|16424|16380|61
1657620000000|2022-07-12 10:00:00|16445|16396|16471|16425|16578|16425|16445|16300|36
1657620300000|2022-07-12 10:05:00|16480|16426|16465|16432|16480|16434|16465|16412|50
1657620600000|2022-07-12 10:10:00|16463|16301|16490|16438|16613|16450|16463|16301|87
1657620900000|2022-07-12 10:15:00|16489|16442|16474|16428|16609|16447|16470|16420|125
1657621200000|2022-07-12 10:20:00|16471|16429|16455|16414|16480|16430|16454|16287|200
1657621500000|2022-07-12 10:25:00|16454|16408|16473|16426|16589|16428|16448|16272|292
1657621800000|2022-07-12 10:30:00|16472|16418|16459|16407|16619|16431|16448|16404|145
1657622100000|2022-07-12 10:35:00|16454|16408|16434|16398|16461|16408|16434|16257|230
1657622400000|2022-07-12 10:40:00|16433|16399|16468|16450|16468|16450|16433|16399|35
1657622700000|2022-07-12 10:45:00|16477|16454|16511|16463|16599|16466|16473|16450|387
1657623000000|2022-07-12 10:50:00|16510|16458|16538|16490|16618|16490|16480|16450|308
1657623300000|2022-07-12 10:55:00|16537|16482|16555|16504|16570|16513|16537|16480|0
1657623600000|2022-07-12 11:00:00|16554|16506|16500|16462|16572|16529|16500|16462|590
1657623900000|2022-07-12 11:05:00||16463||16462||16468||16462|10
1657624200000|2022-07-12 11:10:00||16464||16462||16477||16462|0
1657624500000|2022-07-12 11:15:00|16511|16356|16546|16494|16596|16500|16458|16250|1753
1657624800000|2022-07-12 11:20:00|16554|16352|16530|16498|16667|16511|16500|16250|677
1657625100000|2022-07-12 11:25:00|16544|16499|16543|16497|16564|16502|16543|16481|57
1657625400000|2022-07-12 11:30:00|16551|16487|16577|16523|16582|16528|16541|16368|108
1657625700000|2022-07-12 11:35:00|16576|16517|16581|16526|16585|16530|16562|16506|15
1657626000000|2022-07-12 11:40:00|16579|16527|16572|16540|16606|16565|16572|16518|418
1657626300000|2022-07-12 11:45:00|16582||16569||16587||16569||20
1657626600000|2022-07-12 11:50:00|16568||16570||16583||16560||0
1657626900000|2022-07-12 11:55:00|16561|16532|16552|16509|16570|16532|16548|16501|310
1657627200000|2022-07-12 12:00:00|16550|16500|16530|16500|16553|16500|16530|16500|40
1657627500000|2022-07-12 12:05:00|16539||16521||16541||16521||100
1657627800000|2022-07-12 12:10:00|16675|16505|16484|16424|16900|16505|16481|16250|1242
1657628100000|2022-07-12 12:15:00|16492|16431|16470|16450|16492|16450|16469|16430|170
1657628400000|2022-07-12 12:20:00|16494|16447|16491|16445|16494|16447|16457|16250|582
1657628700000|2022-07-12 12:25:00|16498|16439|16478|16438|16498|16446|16468|16250|310
1657629000000|2022-07-12 12:30:00||16430||16443||16443||16430|0
1657629300000|2022-07-12 12:35:00|16474|16427|16478|16439|16478|16439|16465|16422|210
1657629600000|2022-07-12 12:40:00|16477|16440|16478|16440|16478|16442|16474|16420|216
1657629900000|2022-07-12 12:45:00|16450|16432|16450|16422|16450|16435|16450|16421|176
1657630200000|2022-07-12 12:50:00||16421||16423||16423||16421|41
1657630500000|2022-07-12 12:55:00|16444|16425|16449|16420|16449|16425|16444|16420|148
1657630800000|2022-07-12 13:00:00|16450|16421|16339|16290|16450|16421|16303|16200|2052
1657631100000|2022-07-12 13:05:00|16338|16298|16365|16308|16470|16360|16325|16200|945
1657631400000|2022-07-12 13:10:00|16352|16300|16437|16377|16470|16377|16343|16300|111
1657631700000|2022-07-12 13:15:00|16442|16379|16445|16389|16456|16389|16435|16371|63
1657632000000|2022-07-12 13:20:00|16444|16390|16447|16387|16452|16398|16417|16376|26
1657632300000|2022-07-12 13:25:00|16435|16350|16498|16320|16498|16397|16429|16316|430
1657632600000|2022-07-12 13:30:00|16492|16388|16463|16366|16599|16533|16343|16310|12991
1657632900000|2022-07-12 13:35:00|16456|16397|16569|16520|16596|16522|16440|16393|2700
1657633200000|2022-07-12 13:40:00|16543|16518|16444|16364|16599|16548|16419|16364|3930
1657633500000|2022-07-12 13:45:00|16401|16322|16187|16152|16401|16364|16166|16133|6154
1657633800000|2022-07-12 13:50:00|16181|16153|16408|16355|16420|16372|16181|16152|6226
1657634100000|2022-07-12 13:55:00|16407|16348|16277|16244|16450|16406|16250|16230|4472
1657634400000|2022-07-12 14:00:00|16270|16230|16227|16180|16270|16230|16159|16110|9436
1657634700000|2022-07-12 14:05:00|16213|16161|16278|16221|16333|16285|16211|16159|5986
1657635000000|2022-07-12 14:10:00|16282|16228|16246|16224|16282|16228|16111|16098|5867
1657635300000|2022-07-12 14:15:00|16232|16188|16206|16157|16254|16231|16178|16116|4483
1657635600000|2022-07-12 14:20:00|16207|16158|16155|16110|16245|16197|16155|16103|2624
1657635900000|2022-07-12 14:25:00|16150|16116|16214|16164|16239|16206|16143|16116|5500
1657636200000|2022-07-12 14:30:00|16218|16167|16300|16272|16300|16279|16209|16167|5923
1657636500000|2022-07-12 14:35:00|16295|16285|16239|16206|16295|16285|16211|16178|2382
1657636800000|2022-07-12 14:40:00|16232|16179|16213|16170|16235|16201|16165|16125|2025
1657637100000|2022-07-12 14:45:00|16214|16173|16129|16103|16243|16199|16129|16103|3888
1657637400000|2022-07-12 14:50:00|16112|16105|16157|16125|16169|16130|16051|16021|10785
1657637700000|2022-07-12 14:55:00|16156|16137|16210|16185|16238|16193|16150|16137|5119
1657638000000|2022-07-12 15:00:00|16208|16163|16204|16183|16269|16233|16195|16163|5252
1657638300000|2022-07-12 15:05:00|16220|16184|16340|16326|16357|16328|16220|16184|5391
1657638600000|2022-07-12 15:10:00|16356|16325|16385|16348|16400|16377|16337|16307|5997
1657638900000|2022-07-12 15:15:00|16373|16345|16287|16256|16382|16349|16284|16256|2639
1657639200000|2022-07-12 15:20:00|16286|16258|16317|16295|16317|16299|16279|16257|2772
1657639500000|2022-07-12 15:25:00|16300|16281|16318|16297|16344|16320|16288|16269|4514
1657639800000|2022-07-12 15:30:00|16317|16300|16291|16272|16340|16314|16288|16270|2798
1657640100000|2022-07-12 15:35:00|16292|16270|16217|16192|16292|16270|16174|16149|4784
1657640400000|2022-07-12 15:40:00|16218|16194|16205|16166|16236|16210|16172|16149|2133
1657640700000|2022-07-12 15:45:00|16196|16171|16261|16243|16261|16248|16196|16171|1400
1657641000000|2022-07-12 15:50:00|16264|16248|16265|16244|16278|16261|16263|16243|1500
1657641300000|2022-07-12 15:55:00|16266|16246|16324|16309|16324|16309|16266|16244|2800
1657641600000|2022-07-12 16:00:00|16339|16317|16319|16287|16339|16317|16276|16251|4048
1657641900000|2022-07-12 16:05:00|16311|16284|16331|16310|16336|16321|16310|16276|400
1657642200000|2022-07-12 16:10:00|16336|16318|16439|16410|16458|16422|16336|16311|3526
1657642500000|2022-07-12 16:15:00|16442|16426|16422|16393|16446|16426|16383|16353|2729
1657642800000|2022-07-12 16:20:00|16418|16401|16444|16408|16447|16413|16418|16401|499
1657643100000|2022-07-12 16:25:00|16445|16409|16425|16399|16445|16417|16383|16350|1250
1657643400000|2022-07-12 16:30:00|16420|16391|16449|16423|16451|16423|16360|16321|4106
1657643700000|2022-07-12 16:35:00|16455|16421|16468|16449|16477|16457|16441|16421|1836
1657644000000|2022-07-12 16:40:00|16474|16450|16480|16455|16490|16483|16467|16436|1300
1657644300000|2022-07-12 16:45:00|16481|16453|16481|16450|16490|16470|16467|16438|700
1657644600000|2022-07-12 16:50:00|16483|16462|16468|16442|16483|16462|16436|16410|1230
1657644900000|2022-07-12 16:55:00|16466|16446|16499|16473|16550|16531|16466|16442|2150
1657645200000|2022-07-12 17:00:00|16493|16474|16460|16412|16544|16513|16443|16403|2566
1657645500000|2022-07-12 17:05:00|16459|16409|16435|16405|16459|16420|16425|16403|4755
1657645800000|2022-07-12 17:10:00|16430|16406|16461|16426|16461|16427|16428|16406|800
1657646100000|2022-07-12 17:15:00|16460|16427|16485|16454|16501|16482|16452|16425|3078
1657646400000|2022-07-12 17:20:00|16487|16464|16423|16400|16487|16464|16423|16400|2302
1657646700000|2022-07-12 17:25:00|16422|16410|16458|16436|16465|16445|16422|16410|1175
1657647000000|2022-07-12 17:30:00|16443|16422|16467|16444|16482|16454|16441|16417|1300
1657647300000|2022-07-12 17:35:00|16484|16448|16476|16462|16508|16490|16476|16444|600
1657647600000|2022-07-12 17:40:00|16475|16450|16486|16443|16495|16461|16453|16425|1506
1657647900000|2022-07-12 17:45:00|16476|16441|16456|16429|16476|16443|16448|16425|650
1657648200000|2022-07-12 17:50:00|16455|16425|16460|16439|16460|16446|16454|16425|100
1657648500000|2022-07-12 17:55:00|16449|16430|16427|16401|16460|16440|16427|16401|900
1657648800000|2022-07-12 18:00:00|16431|16400|16358|16337|16431|16400|16352|16313|1101
1657649100000|2022-07-12 18:05:00|16349|16311|16313|16270|16349|16312|16302|16266|0
1657649400000|2022-07-12 18:10:00|16303|16267|16305|16278|16337|16308|16300|16266|500
1657649700000|2022-07-12 18:15:00|16299|16279|16321|16296|16330|16298|16277|16246|500
1657650000000|2022-07-12 18:20:00|16327|16294|16301|16280|16336|16313|16301|16279|600
1657650300000|2022-07-12 18:25:00|16300|16284|16333|16310|16333|16310|16299|16280|900
1657650600000|2022-07-12 18:30:00|16326|16311|16336|16303|16339|16313|16300|16271|300
1657650900000|2022-07-12 18:35:00|16331|16306|16334|16314|16358|16326|16331|16303|600
1657651200000|2022-07-12 18:40:00|16333|16306|16300|16262|16333|16306|16290|16261|838
1657651500000|2022-07-12 18:45:00|16299|16261|16320|16298|16330|16305|16290|16261|1030
1657651800000|2022-07-12 18:50:00|16317|16300|16309|16278|16317|16301|16283|16263|700
1657652100000|2022-07-12 18:55:00|16288|16277|16225|16196|16288|16277|16206|16181|3530
1657652400000|2022-07-12 19:00:00|16217|16197|16204|16175|16238|16205|16198|16174|1275
1657652700000|2022-07-12 19:05:00|16218|16189|16183|16159|16234|16202|16183|16158|880
1657653000000|2022-07-12 19:10:00|16182|16167|16261|16235|16276|16246|16182|16167|5071
1657653300000|2022-07-12 19:15:00|16258|16233|16294|16271|16295|16273|16232|16206|1684
1657653600000|2022-07-12 19:20:00|16293|16272|16243|16221|16293|16273|16234|16211|4757
1657653900000|2022-07-12 19:25:00|16242|16220|16261|16251|16296|16270|16225|16211|2900
1657654200000|2022-07-12 19:30:00|16260|16237|16252|16237|16268|16245|16226|16201|2200
1657654500000|2022-07-12 19:35:00|16248|16238|16222|16217|16251|16248|16219|16193|6500
1657654800000|2022-07-12 19:40:00|16221|16213|16223|16210|16242|16230|16214|16202|2766
1657655100000|2022-07-12 19:45:00|16224|16214|16202|16200|16232|16222|16200|16193|11833
1657655400000|2022-07-12 19:50:00|16201|16193|16186|16174|16218|16206|16172|16167|25443
1657655700000|2022-07-12 19:55:00|16181|16179|16142|16135|16209|16193|16141|16133|43396
1657656000000|2022-07-12 20:00:00|16155|16130|16500|16010|16500|16130|16155|16010|19620
1657656300000|2022-07-12 20:05:00|||||||||4
1657657500000|2022-07-12 20:25:00||16058||16058||16058||16058|2
1657657800000|2022-07-12 20:30:00|||||||||6
1657658100000|2022-07-12 20:35:00|16499|16010|16499|16010|16499|16010|16499|16010|50
1657659300000|2022-07-12 20:55:00|||||||||3
1657661700000|2022-07-12 21:35:00|16199|16069|16199|16069|16199|16069|16199|16069|0
1657662300000|2022-07-12 21:45:00|||||||||5
1657662600000|2022-07-12 21:50:00|||||||||12
1657663200000|2022-07-12 22:00:00|16500|16010|16500|16050|16500|16050|16500|16010|0
1657663500000|2022-07-12 22:05:00|16499|16088|16218|16088|16500|16088|16218|16088|9
1657664400000|2022-07-12 22:20:00|||||||||5
1657665600000|2022-07-12 22:40:00|16195|16050|16500|16050|16500|16050|16195|16050|0
1657667400000|2022-07-12 23:10:00|||||||||200
1657668000000|2022-07-12 23:20:00|16195|16065|16195|16065|16195|16065|16195|16065|0
1657668300000|2022-07-12 23:25:00|||||||||2
1657668600000|2022-07-12 23:30:00|16500|16050|16500|16050|16500|16050|16500|16050|0
1657669500000|2022-07-12 23:45:00|||||||||3
1657669800000|2022-07-12 23:50:00|16212|16082|16500|16050|16500|16082|16212|16050|0
1657699200000|2022-07-13 08:00:00|16567|16469|16565|16537|16600|16537|16537|16469|394
1657699500000|2022-07-13 08:05:00|16573|16539|16541|16500|16596|16539|16541|16500|0
1657699800000|2022-07-13 08:10:00|16551|16501|16494|16446|16551|16501|16492|16300|281
1657700100000|2022-07-13 08:15:00|16493|16437|16493|16444|16499|16449|16467|16300|15
1657700400000|2022-07-13 08:20:00|16490|16447|16505|16461|16508|16461|16486|16444|50
1657700700000|2022-07-13 08:25:00|16516|16464|16558|16515|16600|16521|16496|16451|404
1657701000000|2022-07-13 08:30:00|16565|16516|16596|16556|16600|16557|16553|16444|13
1657701300000|2022-07-13 08:35:00|16595|16548|16540|16500|16600|16562|16540|16444|515
1657701600000|2022-07-13 08:40:00|16536|16501|16540|16495|16540|16503|16524|16490|21
1657701900000|2022-07-13 08:45:00|16536|16487|16514|16478|16536|16491|16494|16448|240
1657702200000|2022-07-13 08:50:00|16509|16479|16489|16467|16514|16489|16489|16444|100
1657702500000|2022-07-13 08:55:00|16488|16454|16514|16478|16514|16479|16486|16350|210
1657702800000|2022-07-13 09:00:00|16513|16481|16508|16477|16513|16483|16508|16474|0
1657703100000|2022-07-13 09:05:00|16505|16478|16513|16469|16514|16485|16505|16465|71
1657703400000|2022-07-13 09:10:00|16512|16470|16513|16470|16513|16470|16505|16470|0
1657703700000|2022-07-13 09:15:00|16510|16462|16513|16468|16514|16468|16507|16462|0
1657704000000|2022-07-13 09:20:00|16512|16472|16493|16465|16529|16477|16493|16351|100
1657704300000|2022-07-13 09:25:00|16492||16499||16540||16490||5
1657704600000|2022-07-13 09:30:00|16484|16462|16484|16466|16484|16466|16484|16462|0
1657704900000|2022-07-13 09:35:00|16496|16462|16533|16484|16540|16484|16496|16462|324
1657705200000|2022-07-13 09:40:00|16532|16485|16540|16502|16540|16503|16532|16485|0
1657705500000|2022-07-13 09:45:00|16545|16504|16549|16518|16600|16526|16545|16351|615
1657705800000|2022-07-13 09:50:00|16550|16508|16584|16535|16700|16535|16549|16351|918
1657706100000|2022-07-13 09:55:00|16582|16542|16553|16517|16600|16555|16551|16351|172
1657706400000|2022-07-13 10:00:00|16550|16509|16504|16472|16720|16513|16496|16351|125
1657706700000|2022-07-13 10:05:00|16511|16473|16523|16497|16526|16497|16506|16468|10
1657707000000|2022-07-13 10:10:00|16532|16498|16500|16458|16551|16499|16490|16351|573
1657707300000|2022-07-13 10:15:00|16508|16459|16485|16446|16720|16465|16485|16351|58
1657707600000|2022-07-13 10:20:00|16483|16447|16490|16457|16720|16463|16479|16351|226
1657707900000|2022-07-13 10:25:00|16498|16458|16464|16433|16512|16472|16464|16351|40
1657708200000|2022-07-13 10:30:00|16599|16424|16477|16432|16720|16464|16470|16421|899
1657708500000|2022-07-13 10:35:00|16471|16433|16428|16408|16487|16439|16428|16408|5
1657708800000|2022-07-13 10:40:00|16437||16442||16452||16437||112
1657709100000|2022-07-13 10:45:00|16444||16443||16444||16439||0
1657709400000|2022-07-13 10:50:00|16442|16401|16419|16370|16451|16401|16407|16360|280
1657709700000|2022-07-13 10:55:00|16418|16361|16409|16350|16424|16368|16399|16350|0
1657710000000|2022-07-13 11:00:00|16407|16334|16384|16339|16647|16350|16341|16289|1018
1657710300000|2022-07-13 11:05:00|16381|16331|16372|16328|16381|16332|16371|16316|15
1657710600000|2022-07-13 11:10:00|16363|16320|16372|16339|16372|16339|16349|16320|0
1657710900000|2022-07-13 11:15:00|16371|16320|16358|16316|16372|16320|16358|16311|40
1657711200000|2022-07-13 11:20:00|16357|16317|16336|16289|16372|16321|16300|16000|335
1657711500000|2022-07-13 11:25:00|16353|16271|16335|16281|16353|16294|16324|16251|50
1657711800000|2022-07-13 11:30:00|16334|16273|16344|16288|16359|16292|16324|16271|28
1657712100000|2022-07-13 11:35:00|16343|16289|16347|16297|16351|16297|16325|16277|0
1657712400000|2022-07-13 11:40:00|16366|16298|16335|16283|16367|16314|16321|16268|20
1657712700000|2022-07-13 11:45:00|16331|16275|16313|16278|16332|16278|16313|16267|0
1657713000000|2022-07-13 11:50:00|16323|16279|16340|16292|16353|16300|16312|16268|37
1657713300000|2022-07-13 11:55:00|16339|16293|16357|16306|16372|16306|16331|16283|26
1657714500000|2022-07-13 12:15:00|16352|16292|16360|16311|16372|16315|16347|16292|149
1657714800000|2022-07-13 12:20:00|16372|16322|16372|16350|16372|16350|16318|16311|315
1657715100000|2022-07-13 12:25:00|16420||16647||16647||16396||211
1657715400000|2022-07-13 12:30:00|16362|16251|16197|16150|16647|16290|16064|16000|2474
1657715700000|2022-07-13 12:35:00|16195|16129|16040|16000|16208|16129|16040|16000|2210
1657716000000|2022-07-13 12:40:00|16039|16001|16065|16001|16149|16032|16017|15877|1370
1657716300000|2022-07-13 12:45:00|16063|16002|16053|16005|16093|16036|16025|15863|341
1657716600000|2022-07-13 12:50:00|16099|16076|16224|16172|16647|16218|16099|15951|2060
1657716900000|2022-07-13 12:55:00|16222|16174|16215|16172|16647|16215|16203|15949|399
1657717200000|2022-07-13 13:00:00|16210|16163|16325|16276|16344|16277|16210|16018|1667
1657717500000|2022-07-13 13:05:00|16330|16282|16283|16240|16600|16282|16237|16002|488
1657717800000|2022-07-13 13:10:00|16412|16241|16224|16171|16600|16259|16200|16009|736
1657718100000|2022-07-13 13:15:00|16229|16174|16146|16082|16250|16206|16107|15910|498
1657718400000|2022-07-13 13:20:00|16065|16083|16065|16020|16100|16085|16031|16007|187
1657718700000|2022-07-13 13:25:00|16056|15910|16080|15910|16135|16086|16047|15910|1474
1657719000000|2022-07-13 13:30:00|16142|16044|16206|16137|16317|16266|16046|15996|12892
1657719300000|2022-07-13 13:35:00|16166|16147|16547|16488|16549|16488|16092|16047|5989
1657719600000|2022-07-13 13:40:00|16585|16506|16698|16664|16731|16680|16509|16484|18638
1657719900000|2022-07-13 13:45:00|16720|16665|16930|16881|16950|16901|16698|16652|23247
1657720200000|2022-07-13 13:50:00|16940|16882|16933|16867|16989|16946|16862|16853|9595
1657720500000|2022-07-13 13:55:00|16950|16900|16848|16771|16950|16900|16750|16714|9858
1657720800000|2022-07-13 14:00:00|16833|16767|16722|16679|16842|16767|16689|16662|6130
1657721100000|2022-07-13 14:05:00|16715|16673|16600|16548|16779|16706|16582|16540|3453
1657721400000|2022-07-13 14:10:00|16599|16549|16732|16668|16750|16679|16540|16500|1800
1657721700000|2022-07-13 14:15:00|16726|16670|16554|16523|16729|16671|16531|16499|5383
1657722000000|2022-07-13 14:20:00|16553|16540|16750|16719|16750|16719|16553|16503|7459
1657722300000|2022-07-13 14:25:00|16779|16729|16893|16864|16893|16866|16772|16729|5803
1657722600000|2022-07-13 14:30:00|16881|16865|16894|16869|16967|16947|16839|16810|9004
1657722900000|2022-07-13 14:35:00|16899|16854|16915|16879|16919|16892|16850|16801|5117
1657723200000|2022-07-13 14:40:00|16896|16868|16952|16925|16956|16946|16878|16852|5513
1657723500000|2022-07-13 14:45:00|16937|16922|16914|16896|16938|16922|16889|16861|3218
1657723800000|2022-07-13 14:50:00|16926|16900|16900|16884|16968|16932|16887|16865|9631
1657724100000|2022-07-13 14:55:00|16910|16883|16901|16874|16925|16902|16878|16858|3347
1657724400000|2022-07-13 15:00:00|16900|16861|16860|16835|16900|16883|16860|16834|4630
1657724700000|2022-07-13 15:05:00|16852|16837|16874|16842|16923|16906|16833|16817|5305
1657725000000|2022-07-13 15:10:00|16873|16841|16874|16850|16891|16863|16832|16807|2831
1657725300000|2022-07-13 15:15:00|16863|16844|16850|16827|16875|16848|16824|16802|2414
1657725600000|2022-07-13 15:20:00|16864|16836|16789|16757|16864|16840|16759|16750|2200
1657725900000|2022-07-13 15:25:00|16788|16756|16778|16756|16810|16775|16739|16714|6165
1657726200000|2022-07-13 15:30:00|16776|16757|16768|16751|16812|16778|16767|16735|2333
1657726500000|2022-07-13 15:35:00|16774|16757|16800|16775|16825|16799|16774|16757|1316
1657726800000|2022-07-13 15:40:00|16798|16771|16711|16680|16800|16771|16711|16680|3764
1657727100000|2022-07-13 15:45:00|16725|16681|16775|16746|16794|16762|16710|16681|4042
1657727400000|2022-07-13 15:50:00|16783|16752|16753|16727|16789|16766|16753|16725|6335
1657727700000|2022-07-13 15:55:00|16752|16726|16800|16769|16800|16776|16752|16715|2200
1657728000000|2022-07-13 16:00:00|16799|16776|16902|16877|16929|16892|16799|16773|8106
1657728300000|2022-07-13 16:05:00|16898|16876|16907|16887|16941|16930|16886|16851|14471
1657728600000|2022-07-13 16:10:00|16904|16872|16874|16855|16904|16880|16850|16827|3225
1657728900000|2022-07-13 16:15:00|16873|16834|16868|16843|16875|16859|16853|16830|797
1657729200000|2022-07-13 16:20:00|16867|16850|16868|16833|16868|16850|16846|16815|2875
1657729500000|2022-07-13 16:25:00|16873|16835|16900|16874|16900|16874|16865|16830|300
1657729800000|2022-07-13 16:30:00|16897|16872|16877|16851|16900|16875|16873|16850|350
1657730100000|2022-07-13 16:35:00|16890|16858|16880|16859|16890|16862|16860|16848|610
1657730400000|2022-07-13 16:40:00|16869|16852|16875|16853|16875|16853|16864|16848|800
1657730700000|2022-07-13 16:45:00|16872|16852|16862|16843|16875|16855|16837|16819|938
1657731000000|2022-07-13 16:50:00|16856|16841|16906|16892|16914|16896|16856|16834|3661
1657731300000|2022-07-13 16:55:00|16899|16883|16900|16878|16905|16887|16888|16876|1197
1657731600000|2022-07-13 17:00:00|16902|16877|16949|16921|16950|16940|16897|16877|7247
1657731900000|2022-07-13 17:05:00|16966|16922|16968|16949|16980|16966|16950|16921|1632
1657732200000|2022-07-13 17:10:00|16969|16947|16995|16976|16995|16982|16964|16947|5747
1657732500000|2022-07-13 17:15:00|16993|16968|16899|16871|16993|16968|16890|16859|2582
1657732800000|2022-07-13 17:20:00|16900|16874|16926|16899|16932|16901|16900|16867|400
1657733100000|2022-07-13 17:25:00|16915|16881|16934|16914|16934|16914|16910|16881|217
1657733400000|2022-07-13 17:30:00|16949|16916|16917|16879|16950|16923|16906|16866|600
1657733700000|2022-07-13 17:35:00|16898|16866|16850|16829|16906|16873|16843|16826|1650
1657734000000|2022-07-13 17:40:00|16848|16826|16896|16873|16898|16873|16848|16826|300
1657734300000|2022-07-13 17:45:00|16898|16868|16925|16900|16927|16902|16898|16868|400
1657734600000|2022-07-13 17:50:00|16924|16914|16940|16919|16956|16926|16924|16913|2302
1657734900000|2022-07-13 17:55:00|16939|16920|16942|16922|16945|16930|16933|16919|1200
1657735200000|2022-07-13 18:00:00|16941|16923|16832|16802|16942|16923|16832|16802|4074
1657735500000|2022-07-13 18:05:00|16831|16801|16853|16826|16868|16829|16831|16801|600
1657735800000|2022-07-13 18:10:00|16861|16828|16890|16867|16890|16867|16855|16826|600
1657736100000|2022-07-13 18:15:00|16880|16866|16883|16850|16889|16866|16864|16828|600
1657736400000|2022-07-13 18:20:00|16855|16848|16880|16860|16900|16862|16846|16827|1000
1657736700000|2022-07-13 18:25:00|16879|16854|16865|16841|16900|16858|16854|16821|2800
1657737000000|2022-07-13 18:30:00|16863|16843|16847|16823|16887|16856|16836|16809|1220
1657737300000|2022-07-13 18:35:00|16864|16833|16930|16895|16930|16895|16864|16832|1460
1657737600000|2022-07-13 18:40:00|16928|16901|16954|16923|16962|16930|16927|16896|1301
1657737900000|2022-07-13 18:45:00|16948|16925|16941|16910|16956|16942|16923|16902|2359
1657738200000|2022-07-13 18:50:00|16938|16911|16907|16887|16948|16920|16907|16885|1539
1657738500000|2022-07-13 18:55:00|16903|16880|16904|16883|16922|16888|16878|16850|2800
1657738800000|2022-07-13 19:00:00|16919|16886|16858|16829|16919|16888|16847|16818|2249
1657739100000|2022-07-13 19:05:00|16855|16830|16828|16807|16856|16838|16823|16800|3516
1657739400000|2022-07-13 19:10:00|16837|16802|16879|16856|16887|16863|16828|16802|3272
1657739700000|2022-07-13 19:15:00|16872|16854|16881|16852|16888|16860|16857|16850|1175
1657740000000|2022-07-13 19:20:00|16876|16854|16871|16854|16876|16866|16866|16854|2200
1657740300000|2022-07-13 19:25:00|16869|16855|16787|16773|16871|16856|16779|16747|14406
1657740600000|2022-07-13 19:30:00|16788|16774|16726|16712|16808|16779|16726|16712|6124
1657740900000|2022-07-13 19:35:00|16725|16700|16755|16731|16761|16731|16674|16664|7068
1657741200000|2022-07-13 19:40:00|16751|16732|16676|16652|16755|16736|16645|16641|11898
1657741500000|2022-07-13 19:45:00|16665|16651|16710|16702|16710|16702|16657|16648|6086
1657741800000|2022-07-13 19:50:00|16709|16698|16698|16680|16710|16700|16684|16670|10215
1657742100000|2022-07-13 19:55:00|16697|16681|16678|16665|16705|16700|16670|16657|26856
1657742400000|2022-07-13 20:00:00|16684|16661|16970|16560|16995|16661|16684|16550|25629
1657743300000|2022-07-13 20:15:00|||||||||438
1657745100000|2022-07-13 20:45:00|16791|16585|16692|16563|16970|16585|16692|16563|514
1657745400000|2022-07-13 20:50:00|||||||||1
1657746300000|2022-07-13 21:05:00|||||||||1
1657746900000|2022-07-13 21:15:00|16690||16690||16690||16690||0
1657747800000|2022-07-13 21:30:00||16562||16562||16562||16562|0
1657748700000|2022-07-13 21:45:00||16563||16563||16563||16563|0
1657749300000|2022-07-13 21:55:00|16672|16562|16690|16562|16690|16562|16672|16562|201
1657749900000|2022-07-13 22:05:00||16560||16560||16560||16560|0
1657750500000|2022-07-13 22:15:00|||||||||19
1657750800000|2022-07-13 22:20:00|||||||||7
1657751700000|2022-07-13 22:35:00|16650||16650||16650||16650||160
1657752900000|2022-07-13 22:55:00|16632|16400|16650|16400|16650|16400|16632|16400|100
1657753200000|2022-07-13 23:00:00||16527||16527||16527||16527|7
1657753800000|2022-07-13 23:10:00||16400||16400||16400||16400|0
1657754100000|2022-07-13 23:15:00|||||||||5
1657754400000|2022-07-13 23:20:00||16405||16405||16405||16405|0
1657754700000|2022-07-13 23:25:00||16406||16406||16406||16406|0
1657755600000|2022-07-13 23:40:00||16500||16405||16532||16405|10
1657756500000|2022-07-13 23:55:00|||||||||10
1657785600000|2022-07-14 08:00:00|16588|16508|16583|16507|16783|16531|16544|16160|185
1657785900000|2022-07-14 08:05:00|16716|16522|16587|16525|16819|16541|16519|16374|108
1657786200000|2022-07-14 08:10:00|16597|16530|16593|16533|16608|16541|16591|16160|45
1657786500000|2022-07-14 08:15:00|16592|16526|16603|16534|16618|16545|16582|16510|31
1657786800000|2022-07-14 08:20:00|16611|16536|16561|16513|16611|16541|16553|16513|71
1657787100000|2022-07-14 08:25:00|16557|16514|16551|16490|16557|16515|16536|16389|35
1657787400000|2022-07-14 08:30:00|16543|16474|16551|16490|16690|16490|16531|16471|45
1657787700000|2022-07-14 08:35:00|16560|16491|16539|16480|16565|16525|16514|16160|67
1657788000000|2022-07-14 08:40:00|16534|16468|16491|16424|16534|16468|16491|16424|25
1657788300000|2022-07-14 08:45:00|16499|16426|16504|16460|16658|16470|16496|16309|45
1657788600000|2022-07-14 08:50:00|16503|16453|16517|16463|16633|16465|16488|16160|91
1657788900000|2022-07-14 08:55:00|16524|16464|16584|16527|16725|16548|16523|16464|131
1657789200000|2022-07-14 09:00:00|16583|16528|16584|16530|16610|16545|16529|16314|36
1657789500000|2022-07-14 09:05:00|16582|16520|16570|16510|16582|16531|16563|16484|20
1657789800000|2022-07-14 09:10:00|16579|16511|16544|16494|16583|16533|16544|16327|25
1657790100000|2022-07-14 09:15:00|16543|16495|16561|16506|16681|16513|16523|16160|70
1657790400000|2022-07-14 09:20:00|16560|16498|16527|16460|16562|16509|16527|16160|10
1657790700000|2022-07-14 09:25:00|16526|16461|16530|16475|16715|16485|16506|16160|52
1657791000000|2022-07-14 09:30:00|16528|16467|16501|16439|16676|16475|16463|16160|117
1657791300000|2022-07-14 09:35:00|16497|16431|16494|16430|16680|16431|16465|16160|15
1657791600000|2022-07-14 09:40:00|16493|16432|16473|16416|16684|16450|16452|16160|174
1657791900000|2022-07-14 09:45:00|16469|16410|16544|16481|16620|16505|16467|16401|80
1657792200000|2022-07-14 09:50:00|16543|16483|16553|16484|16568|16493|16526|16465|0
1657792500000|2022-07-14 09:55:00|16551|16475|16569|16504|16569|16504|16526|16469|0
1657792800000|2022-07-14 10:00:00|16568|16506|16586|16508|16591|16516|16549|16401|10
1657793100000|2022-07-14 10:05:00|16585|16518|16599|16538|16614|16546|16575|16401|65
1657793400000|2022-07-14 10:10:00|16616|16542|16620|16557|17000|16579|16604|16401|56
1657793700000|2022-07-14 10:15:00|16619|16560|16611|16553|16619|16562|16607|16401|20
1657794000000|2022-07-14 10:20:00|16610|16544|16590|16532|16820|16558|16583|16401|31
1657794300000|2022-07-14 10:25:00|16604|16533|16614|16555|16820|16564|16582|16401|81
1657794600000|2022-07-14 10:30:00|16613|16545|16623|16572|16751|16572|16597|16401|95
1657794900000|2022-07-14 10:35:00|16622|16573|16612|16569|16622|16575|16606|16436|48
1657795200000|2022-07-14 10:40:00|16611|16570|16603|16564|16611|16571|16601|16557|40
1657795500000|2022-07-14 10:45:00|16602|16555|16603|16545|16813|16562|16561|16508|71
1657795800000|2022-07-14 10:50:00|16593|16536|16515|16471|16680|16540|16515|16401|80
1657796100000|2022-07-14 10:55:00|16522|16472|16528|16476|16680|16520|16511|16401|165
1657796400000|2022-07-14 11:00:00|16537|16479|16513|16472|16537|16480|16513|16468|111
1657796700000|2022-07-14 11:05:00|16511|16463|16484|16431|16609|16468|16464|16400|23
1657797000000|2022-07-14 11:10:00|16483|16425|16466|16408|16483|16426|16465|16408|0
1657797300000|2022-07-14 11:15:00|16643|16400|16495|16439|16643|16448|16483|16400|0
1657797600000|2022-07-14 11:20:00|16494|16432|16496|16449|16521|16458|16480|16425|43
1657797900000|2022-07-14 11:25:00|16494|16450|16492|16443|16500|16452|16471|16425|0
1657798200000|2022-07-14 11:30:00|16502|16449|16481|16433|16511|16474|16472|16425|50
1657798500000|2022-07-14 11:35:00|16480|16425|16474|16428|16483|16435|16460|16425|16
1657798800000|2022-07-14 11:40:00|16472|16425|16475|16425|16488|16445|16468|16425|0
1657799100000|2022-07-14 11:45:00|16472|16431|16499|16453|16499|16453|16463|16425|0
1657799400000|2022-07-14 11:50:00|16507|16454|16511|16464|16524|16475|16502|16448|0
1657799700000|2022-07-14 11:55:00|16647|16465|16495|16459|16647|16477|16489|16449|66
1657800000000|2022-07-14 12:00:00|16493|16460|16500|16432|16500|16460|16479|16425|338
1657800300000|2022-07-14 12:05:00|16499|16433|16454|16425|16499|16434|16454|16425|0
1657800600000|2022-07-14 12:10:00|16469|16426|16474|16427|16484|16429|16461|16425|63
1657801200000|2022-07-14 12:20:00|16475|16450|16474|16466|16486|16466|16473|16450|199
1657801500000|2022-07-14 12:25:00|16631|16450|16511|16461|16680|16461|16454|16450|1067
1657801800000|2022-07-14 12:30:00|16530|16457|16558|16499|16581|16522|16492|16450|120
1657802100000|2022-07-14 12:35:00|16552|16503|16568|16517|16577|16533|16545|16488|0
1657802400000|2022-07-14 12:40:00|16567|16509|16484|16450|16600|16514|16477|16450|121
1657802700000|2022-07-14 12:45:00|16483||16461||16500||16461||358
1657803000000|2022-07-14 12:50:00|16469||16479||16484||16469||306
1657803300000|2022-07-14 12:55:00|16477||16482||16485||16471||107
1657803600000|2022-07-14 13:00:00|||||||||50
1657803900000|2022-07-14 13:05:00|16500|16454|16488|16450|16500|16468|16488|16450|0
1657804200000|2022-07-14 13:10:00|16491||16488||16491||16488||164
1657804500000|2022-07-14 13:15:00|16495|16425|16494|16453|16500|16456|16494|16425|111
1657804800000|2022-07-14 13:20:00|16500|16408|16498|16445|16500|16445|16449|16408|19
1657805100000|2022-07-14 13:25:00|16500|16437|16650|16400|16798|16454|16474|16400|14
1657805400000|2022-07-14 13:30:00|16587|16451|16228|16181|16587|16451|16177|16131|27194
1657805700000|2022-07-14 13:35:00|16202|16179|16295|16256|16327|16292|16162|16131|11157
1657806000000|2022-07-14 13:40:00|16294|16230|16252|16206|16334|16292|16171|16123|21324
1657806300000|2022-07-14 13:45:00|16268|16250|16339|16294|16380|16323|16267|16199|10359
1657806600000|2022-07-14 13:50:00|16314|16260|16192|16142|16415|16373|16121|16100|19291
1657806900000|2022-07-14 13:55:00|16185|16146|16141|16083|16290|16224|16095|16060|14588
1657807200000|2022-07-14 14:00:00|16129|16082|16067|16037|16129|16083|16031|16001|18140
1657807500000|2022-07-14 14:05:00|16052|16038|16027|15993|16053|16038|15990|15963|6005
1657807800000|2022-07-14 14:10:00|16026|15998|16056|16031|16099|16046|16011|15992|3250
1657808100000|2022-07-14 14:15:00|16070|16032|16026|15995|16096|16051|15992|15980|4229
1657808400000|2022-07-14 14:20:00|16069|16018|16136|16109|16157|16109|16032|16006|10861
1657808700000|2022-07-14 14:25:00|16130|16108|16152|16118|16185|16145|16105|16085|2831
1657809000000|2022-07-14 14:30:00|16148|16119|16132|16105|16181|16119|16066|16033|4407
1657809300000|2022-07-14 14:35:00|16151|16121|16052|16016|16187|16144|16052|16012|3319
1657809600000|2022-07-14 14:40:00|16051|16036|16023|16000|16131|16104|16023|16000|3248
1657809900000|2022-07-14 14:45:00|16024|15982|16046|16021|16090|16036|15977|15951|6645
1657810200000|2022-07-14 14:50:00|16071|16041|16099|16072|16117|16081|16065|16035|2150
1657810500000|2022-07-14 14:55:00|16097|16073|16082|16058|16099|16078|16069|16050|1300
1657810800000|2022-07-14 15:00:00|16097|16059|16103|16053|16157|16101|16071|16050|6848
1657811100000|2022-07-14 15:05:00|16110|16054|16095|16063|16110|16074|16064|16045|2538
1657811400000|2022-07-14 15:10:00|16112|16074|16061|16033|16134|16106|16052|16030|4754
1657811700000|2022-07-14 15:15:00|16059|16025|16061|16042|16071|16045|16036|16021|4574
1657812000000|2022-07-14 15:20:00|16072|16043|16092|16065|16101|16077|16049|16031|2828
1657812300000|2022-07-14 15:25:00|16081|16064|16008|15980|16081|16064|15931|15915|7976
1657812600000|2022-07-14 15:30:00|15998|15997|16015|15984|16042|16018|15985|15952|3397
1657812900000|2022-07-14 15:35:00|16014|15985|16041|16012|16042|16030|15978|15956|1743
1657813200000|2022-07-14 15:40:00|16040|16022|16111|16071|16125|16104|16040|16020|2556
1657813500000|2022-07-14 15:45:00|16101|16060|16095|16056|16101|16064|16068|16040|709
1657813800000|2022-07-14 15:50:00|16083|16046|16093|16064|16109|16080|16054|16026|2689
1657814100000|2022-07-14 15:55:00|16092|16062|16079|16037|16101|16067|16053|16021|1444
1657814400000|2022-07-14 16:00:00|16069|16020|15997|15971|16069|16028|15986|15966|2402
1657814700000|2022-07-14 16:05:00|15998|15972|15962|15936|16029|15987|15951|15925|2826
1657815000000|2022-07-14 16:10:00|15966|15937|15879|15847|15967|15955|15852|15835|6400
1657815300000|2022-07-14 16:15:00|15848|15846|15845|15825|15877|15869|15843|15819|7776
1657815600000|2022-07-14 16:20:00|15842|15811|15749|15728|15881|15851|15749|15720|13603
1657815900000|2022-07-14 16:25:00|15748|15727|15662|15640|15754|15748|15653|15636|10287
1657816200000|2022-07-14 16:30:00|15664|15641|15644|15632|15715|15685|15644|15630|4535
1657816500000|2022-07-14 16:35:00|15659|15637|15631|15608|15690|15673|15620|15602|5400
1657816800000|2022-07-14 16:40:00|15619|15601|15642|15608|15662|15640|15598|15571|3850
1657817100000|2022-07-14 16:45:00|15673|15633|15637|15605|15673|15647|15618|15581|7547
1657817400000|2022-07-14 16:50:00|15639|15617|15674|15660|15681|15660|15639|15609|3824
1657817700000|2022-07-14 16:55:00|15673|15655|15647|15611|15673|15659|15626|15603|2161
1657818000000|2022-07-14 17:00:00|15626|15593|15634|15615|15635|15615|15566|15560|3635
1657818300000|2022-07-14 17:05:00|15633|15609|15627|15596|15652|15619|15563|15560|5875
1657818600000|2022-07-14 17:10:00|15618|15598|15612|15590|15618|15598|15580|15563|2498
1657818900000|2022-07-14 17:15:00|15622|15610|15689|15662|15698|15674|15622|15610|14380
1657819200000|2022-07-14 17:20:00|15692|15663|15709|15684|15718|15702|15689|15662|3877
1657819500000|2022-07-14 17:25:00|15718|15694|15752|15733|15758|15737|15717|15694|1607
1657819800000|2022-07-14 17:30:00|15758|15734|15663|15639|15758|15734|15663|15635|2339
1657820100000|2022-07-14 17:35:00|15657|15620|15647|15616|15660|15638|15637|15603|2400
1657820400000|2022-07-14 17:40:00|15660|15632|15681|15655|15701|15670|15657|15624|1398
1657820700000|2022-07-14 17:45:00|15700|15656|15644|15630|15700|15667|15638|15600|1995
1657821000000|2022-07-14 17:50:00|15643|15615|15621|15595|15643|15620|15596|15560|3845
1657821300000|2022-07-14 17:55:00|15627|15596|15661|15640|15663|15640|15627|15595|1200
1657821600000|2022-07-14 18:00:00|15660|15633|15697|15670|15698|15670|15647|15633|1544
1657821900000|2022-07-14 18:05:00|15696|15669|15691|15666|15699|15671|15663|15640|3767
1657822200000|2022-07-14 18:10:00|15666|15652|15664|15640|15682|15653|15648|15616|969
1657822500000|2022-07-14 18:15:00|15663|15641|15724|15690|15725|15690|15662|15641|1042
1657822800000|2022-07-14 18:20:00|15734|15701|15677|15644|15740|15722|15667|15635|5132
1657823100000|2022-07-14 18:25:00|15675|15649|15698|15680|15710|15680|15651|15625|1600
1657823400000|2022-07-14 18:30:00|15697|15666|15711|15685|15711|15685|15651|15613|1100
1657823700000|2022-07-14 18:35:00|15717|15688|15699|15677|15735|15710|15677|15673|7353
1657824000000|2022-07-14 18:40:00|15693|15676|15704|15675|15715|15700|15686|15654|4173
1657824300000|2022-07-14 18:45:00|15703|15667|15665|15637|15703|15689|15664|15619|3096
1657824600000|2022-07-14 18:50:00|15648|15608|15615|15587|15657|15629|15606|15581|3389
1657824900000|2022-07-14 18:55:00|15613|15589|15665|15632|15684|15662|15607|15589|2007
1657825200000|2022-07-14 19:00:00|15666|15641|15631|15609|15666|15644|15625|15591|2070
1657825500000|2022-07-14 19:05:00|15635|15613|15646|15611|15663|15642|15629|15609|5527
1657825800000|2022-07-14 19:10:00|15640|15618|15643|15626|15654|15629|15602|15582|3616
1657826100000|2022-07-14 19:15:00|15639|15625|15663|15640|15678|15650|15625|15600|1100
1657826400000|2022-07-14 19:20:00|15661|15635|15705|15683|15716|15696|15655|15635|1123
1657826700000|2022-07-14 19:25:00|15704|15684|15679|15658|15706|15689|15668|15655|3364
1657827000000|2022-07-14 19:30:00|15669|15656|15685|15662|15692|15681|15658|15650|11031
1657827300000|2022-07-14 19:35:00|15684|15655|15633|15617|15684|15656|15627|15612|3179
1657827600000|2022-07-14 19:40:00|15637|15616|15627|15610|15646|15631|15620|15603|5642
1657827900000|2022-07-14 19:45:00|15628|15611|15573|15551|15628|15611|15525|15500|29603
1657828200000|2022-07-14 19:50:00|15574|15552|15537|15521|15653|15593|15489|15476|17955
1657828500000|2022-07-14 19:55:00|15538|15516|15486|15445|15554|15516|15453|15444|52270
1657828800000|2022-07-14 20:00:00|15487||15487||15487||15487||0
1657829400000|2022-07-14 20:10:00|15700|15550|15700|15600|15700|15600|15700|15500|120
1657829700000|2022-07-14 20:15:00|15833|15540|15765|15500|16070|15700|15765|15500|940
1657830000000|2022-07-14 20:20:00||15501||15501||15501||15501|0
1657831200000|2022-07-14 20:40:00|15700|15500|15700|15500|15700|15500|15700|15500|20
1657832100000|2022-07-14 20:55:00||15410||15410||15410||15410|40
1657832700000|2022-07-14 21:05:00|||||||||506
1657833000000|2022-07-14 21:10:00|||||||||108
1657833600000|2022-07-14 21:20:00||15446||15410||15446||15410|55
1657833900000|2022-07-14 21:25:00|||||||||14
1657834200000|2022-07-14 21:30:00|||||||||16
1657834800000|2022-07-14 21:40:00|15699|15411|15699|15411|15699|15411|15699|15411|1
1657835100000|2022-07-14 21:45:00|15700|15410|15700|15410|15700|15410|15700|15410|0
1657836000000|2022-07-14 22:00:00|15577||15577||15577||15577||1
1657836300000|2022-07-14 22:05:00|||||||||6
1657836900000|2022-07-14 22:15:00||15415||15415||15415||15415|0
1657837200000|2022-07-14 22:20:00|||||||||161
1657837800000|2022-07-14 22:30:00|15561||15577||15577||15561||3
1657839000000|2022-07-14 22:50:00|||||||||3
1657839600000|2022-07-14 23:00:00||15500||15500||15500||15500|0
1657840200000|2022-07-14 23:10:00|15558||15577||15577||15550||249
1657840500000|2022-07-14 23:15:00|||||||||2
1657841400000|2022-07-14 23:30:00|||||||||20
1657841700000|2022-07-14 23:35:00|||||||||1
1657842600000|2022-07-14 23:50:00|||||||||39
1657842900000|2022-07-14 23:55:00|||||||||30
1657872000000|2022-07-15 08:00:00|15637|15566|15600|15567|15819|15700|15600|15535|1905
1657872300000|2022-07-15 08:05:00|15618|15568|15619|15568|15683|15617|15618|15476|149
1657872600000|2022-07-15 08:10:00|15618|15570|15614|15566|15637|15570|15599|15548|12
1657872900000|2022-07-15 08:15:00|15623|15567|15502|15450|15705|15571|15483|15150|370
1657873200000|2022-07-15 08:20:00|15514|15458|15437|15377|15570|15461|15419|15150|963
1657873500000|2022-07-15 08:25:00|15434|15380|15490|15448|15655|15448|15433|15150|200
1657873800000|2022-07-15 08:30:00|15503|15453|15443|15399|15665|15468|15443|15150|136
1657874100000|2022-07-15 08:35:00|15442|15391|15426|15368|15442|15391|15426|15365|0
1657874400000|2022-07-15 08:40:00|15411|15268|15448|15394|15640|15417|15399|15169|262
1657874700000|2022-07-15 08:45:00|15444|15395|15451|15410|15656|15413|15444|15208|51
1657875000000|2022-07-15 08:50:00|15459|15411|15442|15382|15663|15431|15442|15292|94
1657875300000|2022-07-15 08:55:00|15450|15383|15355|15287|15514|15389|15344|15151|101
1657875600000|2022-07-15 09:00:00|15353|15279|15390|15365|15576|15365|15344|15151|63
1657875900000|2022-07-15 09:05:00|15388|15366|15374|15340|15388|15368|15374|15340|0
1657876200000|2022-07-15 09:10:00|15378|15341|15390|15353|15390|15353|15367|15340|111
1657876500000|2022-07-15 09:15:00|15387|15354|15376|15341|15387|15366|15369|15340|10
1657876800000|2022-07-15 09:20:00|15369|15342|15360|15340|15381|15342|15360|15340|767
1657877100000|2022-07-15 09:25:00|15372|15328|15336|15291|15390|15345|15329|15151|129
1657877400000|2022-07-15 09:30:00|15390|15294|15280|15223|15390|15329|15247|15151|86
1657877700000|2022-07-15 09:35:00|15276|15214|15261|15209|15280|15223|15239|15185|0
1657878000000|2022-07-15 09:40:00|15266|15210|15307|15262|15318|15262|15265|15151|85
1657878300000|2022-07-15 09:45:00|15304||15285||15318||15285||141
1657878600000|2022-07-15 09:50:00|15289|15151|15259|15213|15298|15228|15255|15151|247
1657878900000|2022-07-15 09:55:00|15247|15151|15276|15243|15318|15243|15245|15151|63
1657879200000|2022-07-15 10:00:00|15275|15241|15253|15212|15318|15270|15253|15151|1268
1657879500000|2022-07-15 10:05:00|15252|15213|15268|15227|15318|15234|15250|15213|5
1657879800000|2022-07-15 10:10:00|15279|15232|15233|15196|15318|15236|15233|15151|16
1657880100000|2022-07-15 10:15:00|15232|15197|15223|15194|15318|15198|15223|15151|40
1657880400000|2022-07-15 10:20:00|15245|15195|15242|15203|15302|15235|15242|15151|10
1657880700000|2022-07-15 10:25:00|15239|15204|15222|15171|15247|15206|15205|15150|259
1657881000000|2022-07-15 10:30:00|15231|15176|15175|15150|15247|15193|15175|15150|26
1657881300000|2022-07-15 10:35:00|15183|15102|15219|15170|15247|15170|15134|15102|410
1657881600000|2022-07-15 10:40:00|15218|15173|15188|15143|15247|15176|15178|15055|30
1657881900000|2022-07-15 10:45:00|15187|15144|15192|15153|15199|15154|15166|15055|5
1657882200000|2022-07-15 10:50:00|15191|15144|15190|15157|15197|15157|15188|15142|0
1657882500000|2022-07-15 10:55:00|15198|15158|15162|15136|15200|15164|15162|15136|133
1657882800000|2022-07-15 11:00:00|15168|15142|15317|15268|15318|15268|15156|15136|1201
1657883100000|2022-07-15 11:05:00|15308|15272|15295|15251|15317|15275|15289|15235|180
1657883400000|2022-07-15 11:10:00|15310|15252|15317|15282|15317|15282|15300|15252|1
1657883700000|2022-07-15 11:15:00|15318|15281|15307|15281|15318|15281|15307|15281|7
1657884000000|2022-07-15 11:20:00|15306|15290|15318|15297|15318|15297|15304|15290|54
1657884300000|2022-07-15 11:25:00|15313|15315|15280|15239|15317|15315|15280|15230|921
1657884600000|2022-07-15 11:30:00|15293|15240|15306|15264|15311|15264|15293|15240|100
1657884900000|2022-07-15 11:35:00|15305|15265|15303|15263|15305|15266|15301|15258|0
1657885200000|2022-07-15 11:40:00|15302|15264|15295|15253|15305|15264|15290|15240|24
1657885500000|2022-07-15 11:45:00|15294|15254|15302|15262|15310|15270|15291|15235|0
1657885800000|2022-07-15 11:50:00|15299|15263|15360|15314|15390|15322|15274|15136|649
1657886100000|2022-07-15 11:55:00|15359|15295|15291|15252|15390|15303|15281|15050|256
1657886400000|2022-07-15 12:00:00|15299|15256|15287|15238|15309|15259|15278|15050|292
1657886700000|2022-07-15 12:05:00|15295|15239|15303|15279|15310|15279|15291|15239|0
1657887000000|2022-07-15 12:10:00|15312||15305||15312||15301||0
1657887300000|2022-07-15 12:15:00|15315|15280|15321|15279|15353|15301|15310|15279|30
1657887600000|2022-07-15 12:20:00|15325||15311||15325||15311||51
1657887900000|2022-07-15 12:25:00|15331|15281|15390|15279|15390|15303|15319|15279|0
1657888200000|2022-07-15 12:30:00|15376|15100|15250|15190|15390|15251|15249|15100|347
1657888500000|2022-07-15 12:35:00|15249|15191|15325|15266|15390|15266|15240|15184|68
1657888800000|2022-07-15 12:40:00|15324|15269|15321|15274|15329|15277|15304|15251|0
1657889100000|2022-07-15 12:45:00|15329|15275|15390|15344|15390|15352|15324|15227|191
1657889400000|2022-07-15 12:50:00|15389|15330|15491|15437|15550|15455|15379|15330|656
1657889700000|2022-07-15 12:55:00|15499|15438|15479|15422|15500|15447|15479|15100|140
1657890000000|2022-07-15 13:00:00|15483|15100|15499|15458|15500|15458|15477|15100|237
1657890300000|2022-07-15 13:05:00|15500|15459|15540|15492|15600|15502|15496|15250|525
1657890600000|2022-07-15 13:10:00|15538|15473|15621|15561|15699|15562|15510|15250|1610
1657890900000|2022-07-15 13:15:00|15625|15548|15639|15574|15658|15594|15619|15548|31
1657891200000|2022-07-15 13:20:00|15633|15576|15630|15575|15654|15587|15614|15405|240
1657891500000|2022-07-15 13:25:00|15648|15321|15746|15418|15746|15566|15572|15200|1405
1657891800000|2022-07-15 13:30:00|15742|15501|15559|15507|15742|15562|15471|15405|17017
1657892100000|2022-07-15 13:35:00|15558|15471|15771|15685|15777|15697|15510|15471|17829
1657892400000|2022-07-15 13:40:00|15788|15720|15697|15635|15788|15750|15630|15543|9696
1657892700000|2022-07-15 13:45:00|15652|15621|15665|15602|15704|15629|15582|15524|5081
1657893000000|2022-07-15 13:50:00|15664|15601|15498|15422|15665|15630|15465|15420|4369
1657893300000|2022-07-15 13:55:00|15460|15423|15588|15562|15626|15577|15458|15413|1802
1657893600000|2022-07-15 14:00:00|15614|15563|15645|15596|15734|15653|15600|15562|3479
1657893900000|2022-07-15 14:05:00|15673|15613|15617|15580|15680|15656|15571|15543|4000
1657894200000|2022-07-15 14:10:00|15624|15582|15612|15583|15663|15621|15587|15562|3118
1657894500000|2022-07-15 14:15:00|15609|15564|15503|15484|15609|15565|15503|15484|3387
1657894800000|2022-07-15 14:20:00|15497|15480|15590|15541|15595|15553|15383|15381|5770
1657895100000|2022-07-15 14:25:00|15595|15542|15673|15629|15680|15639|15585|15542|2658
1657895400000|2022-07-15 14:30:00|15680|15635|15723|15698|15731|15705|15657|15632|2608
1657895700000|2022-07-15 14:35:00|15730|15705|15790|15765|15834|15805|15717|15698|5916
1657896000000|2022-07-15 14:40:00|15783|15764|15774|15729|15798|15766|15745|15712|1932
1657896300000|2022-07-15 14:45:00|15768|15735|15747|15717|15784|15753|15718|15671|2320
1657896600000|2022-07-15 14:50:00|15754|15710|15856|15821|15863|15828|15734|15709|2922
1657896900000|2022-07-15 14:55:00|15841|15819|15890|15862|15920|15888|15840|15796|4438
1657897200000|2022-07-15 15:00:00|15889|15861|15900|15853|15937|15900|15849|15806|3371
1657897500000|2022-07-15 15:05:00|15904|15860|15901|15871|15908|15886|15878|15845|1546
1657897800000|2022-07-15 15:10:00|15872|15861|15907|15875|15924|15898|15872|15861|1415
1657898100000|2022-07-15 15:15:00|15913|15879|15948|15916|15974|15942|15889|15858|5068
1657898400000|2022-07-15 15:20:00|15952|15932|15975|15957|15979|15957|15933|15914|2965
1657898700000|2022-07-15 15:25:00|15969|15953|15922|15900|15974|15953|15894|15866|2994
1657899000000|2022-07-15 15:30:00|15920|15911|16061|16034|16077|16050|15920|15911|3443
1657899300000|2022-07-15 15:35:00|16048|16015|16031|16001|16052|16034|16008|15982|5150
1657899600000|2022-07-15 15:40:00|16029|16010|16018|15987|16043|16012|16000|15966|2613
1657899900000|2022-07-15 15:45:00|16021|15996|16017|15990|16044|16008|16006|15975|600
1657900200000|2022-07-15 15:50:00|16015|15997|15977|15947|16020|15997|15944|15910|1716
1657900500000|2022-07-15 15:55:00|15964|15937|15990|15966|15995|15971|15949|15930|2616
1657900800000|2022-07-15 16:00:00|15994|15967|16032|15996|16033|16006|15992|15967|1736
1657901100000|2022-07-15 16:05:00|16028|15998|16024|16001|16038|16010|16006|15978|2121
1657901400000|2022-07-15 16:10:00|16018|16000|16000|15974|16021|16000|15983|15963|1226
1657901700000|2022-07-15 16:15:00|16009|15991|16012|15975|16025|16018|15988|15971|4858
1657902000000|2022-07-15 16:20:00|16007|15973|16019|16002|16022|16005|15988|15971|1295
1657902300000|2022-07-15 16:25:00|16020|15986|16018|15987|16022|16002|16008|15986|500
1657902600000|2022-07-15 16:30:00|16019|16001|16004|15996|16022|16006|16004|15986|3500
1657902900000|2022-07-15 16:35:00|16003|16003|16099|16082|16100|16082|16003|15995|19628
1657903200000|2022-07-15 16:40:00|16096|16081|16107|16075|16133|16114|16095|16069|2150
1657903500000|2022-07-15 16:45:00|16117|16076|16047|16031|16117|16090|16047|16031|1714
1657903800000|2022-07-15 16:50:00|16046|16019|16056|16012|16056|16024|16012|15991|1690
1657904100000|2022-07-15 16:55:00|16047|16013|16088|16068|16094|16069|16047|16013|500
1657904400000|2022-07-15 17:00:00|16096|16069|16100|16084|16100|16087|16083|16068|3147
1657904700000|2022-07-15 17:05:00|16108|16087|16130|16113|16137|16113|16100|16083|1182
1657905000000|2022-07-15 17:10:00|16129|16108|16150|16129|16150|16129|16113|16101|442
1657905300000|2022-07-15 17:15:00|16149|16120|16144|16133|16152|16137|16120|16107|1370
1657905600000|2022-07-15 17:20:00|16145|16135|16098|16073|16170|16142|16090|16070|2371
1657905900000|2022-07-15 17:25:00|16099|16084|16119|16095|16130|16108|16099|16079|1452
1657906200000|2022-07-15 17:30:00|16118|16092|16111|16095|16123|16096|16100|16076|1555
1657906500000|2022-07-15 17:35:00|16124|16096|16129|16110|16130|16111|16120|16086|300
1657906800000|2022-07-15 17:40:00|16127|16113|16090|16063|16129|16113|16064|16050|3100
1657907100000|2022-07-15 17:45:00|16089|16060|16085|16055|16089|16063|16073|16051|0
1657907400000|2022-07-15 17:50:00|16093|16054|16066|16050|16109|16086|16061|16050|3221
1657907700000|2022-07-15 17:55:00|16068|16032|16073|16056|16074|16056|16047|16024|1551
1657908000000|2022-07-15 18:00:00|16093|16067|16058|16040|16093|16069|16041|16037|1899
1657908300000|2022-07-15 18:05:00|16065|16044|16090|16071|16090|16071|16065|16041|1214
1657908600000|2022-07-15 18:10:00|16087|16070|16084|16069|16087|16070|16080|16069|0
1657908900000|2022-07-15 18:15:00|16087|16070|16104|16076|16104|16082|16061|16044|1346
1657909200000|2022-07-15 18:20:00|16094|16077|16082|16063|16098|16077|16066|16062|1753
1657909500000|2022-07-15 18:25:00|16077|16062|16100|16071|16100|16071|16052|16040|1058
1657909800000|2022-07-15 18:30:00|16090|16067|16072|16059|16100|16073|16072|16059|1244
1657910100000|2022-07-15 18:35:00|16076|16066|16085|16059|16093|16066|16069|16058|900
1657910400000|2022-07-15 18:40:00|16082|16065|16082|16065|16096|16068|16075|16060|400
1657910700000|2022-07-15 18:45:00|16081|16067|16100|16094|16100|16094|16076|16059|1622
1657911000000|2022-07-15 18:50:00|16117|16092|16093|16084|16123|16101|16093|16084|2482
1657911300000|2022-07-15 18:55:00|16092|16082|16065|16046|16096|16082|16054|16040|1559
1657911600000|2022-07-15 19:00:00|16064|16045|16039|16019|16064|16045|16010|16002|2774
1657911900000|2022-07-15 19:05:00|16025|16013|16061|16043|16061|16043|16007|16003|3193
1657912200000|2022-07-15 19:10:00|16060|16044|16058|16039|16069|16048|16043|16029|1716
1657912500000|2022-07-15 19:15:00|16060|16034|16048|16031|16060|16039|16035|16028|1424
1657912800000|2022-07-15 19:20:00|16049|16036|16035|16028|16061|16050|16035|16028|2032
1657913100000|2022-07-15 19:25:00|16030|16027|16042|16031|16058|16042|16030|16005|2021
1657913400000|2022-07-15 19:30:00|16039|16036|16082|16068|16082|16068|16039|16031|1512
1657913700000|2022-07-15 19:35:00|16088|16072|16070|16062|16107|16094|16068|16052|6405
1657914000000|2022-07-15 19:40:00|16067|16061|16075|16059|16085|16071|16035|16025|10058
1657914300000|2022-07-15 19:45:00|16074|16058|16089|16066|16090|16080|16057|16050|13018
1657914600000|2022-07-15 19:50:00|16093|16072|16100|16086|16107|16092|16063|16050|9187
1657914900000|2022-07-15 19:55:00|16104|16087|16143|16135|16148|16138|16100|16087|16041
1657915200000|2022-07-15 20:00:00|16147|16131|16147|16131|16147|16131|16147|16131|30796
1657915500000|2022-07-15 20:05:00|16143|15768|16143|16078|16143|16078|16143|15768|1
1657915800000|2022-07-15 20:10:00|16144||16143||16144||16143||0
1657916100000|2022-07-15 20:15:00|16140||16140||16140||16140||0
1657917000000|2022-07-15 20:30:00|16143|16091|16143|16078|16143|16091|16143|16078|221
1657917600000|2022-07-15 20:40:00|||||||||1
1657917900000|2022-07-15 20:45:00|||||||||5
1658131200000|2022-07-18 08:00:00|16387|16324|16326|16272|16620|16324|16312|16025|479
1658131500000|2022-07-18 08:05:00|16325|16277|16336|16291|16350|16294|16321|16276|15
1658131800000|2022-07-18 08:10:00|16330|16292|16330|16287|16330|16292|16323|16272|30
1658132100000|2022-07-18 08:15:00|16328|16279|16327|16278|16328|16292|16327|16272|35
1658132400000|2022-07-18 08:20:00|16325|16279|16330|16284|16330|16284|16322|16270|0
1658132700000|2022-07-18 08:25:00|16479|16290|16411|16362|16479|16362|16362|16290|165
1658133000000|2022-07-18 08:30:00|16397|16363|16395|16349|16422|16363|16384|16025|15
1658133300000|2022-07-18 08:35:00|16406|16350|16392|16348|16406|16358|16378|16322|25
1658133600000|2022-07-18 08:40:00|16401|16353|16376|16325|16538|16360|16376|16323|15
1658133900000|2022-07-18 08:45:00|16388|16326|16354|16316|16388|16336|16354|16312|20
1658134200000|2022-07-18 08:50:00|16353|16306|16354|16318|16354|16318|16353|16302|0
1658134500000|2022-07-18 08:55:00|16353|16307|16352|16312|16354|16325|16351|16305|0
1658134800000|2022-07-18 09:00:00|16354|16316|16329|16288|16354|16320|16329|16025|69
1658135100000|2022-07-18 09:05:00|16323|16270|16314|16271|16331|16285|16314|16263|0
1658135400000|2022-07-18 09:10:00|16310|16261|16322|16281|16354|16281|16310|16128|20
1658135700000|2022-07-18 09:15:00|16332|16272|16332|16287|16336|16287|16329|16272|15
1658136000000|2022-07-18 09:20:00|16342|16288|16345|16301|16348|16301|16337|16288|0
1658136300000|2022-07-18 09:25:00|16344|16143|16322|16278|16344|16279|16322|16025|10
1658136600000|2022-07-18 09:30:00|16321|16279|16308|16269|16321|16279|16308|16261|0
1658136900000|2022-07-18 09:35:00|16296|16270|16307|16255|16354|16270|16288|16117|115
1658137200000|2022-07-18 09:40:00|16306|16256|16315|16273|16354|16273|16299|16247|5
1658137500000|2022-07-18 09:45:00|16324|16257|16349|16308|16354|16308|16320|16169|40
1658137800000|2022-07-18 09:50:00|16348|16300|16346|16298|16354|16321|16344|16286|90
1658138100000|2022-07-18 09:55:00|16345|16299|16354|16320|16354|16320|16345|16295|5
1658138400000|2022-07-18 10:00:00|16353|16321|16353|16310|16368|16343|16353|16025|273
1658138700000|2022-07-18 10:05:00|16352|16295|16360|16327|16363|16327|16342|16295|0
1658139000000|2022-07-18 10:10:00|16362|16332|16375|16331|16375|16340|16362|16324|133
1658139300000|2022-07-18 10:15:00|16374|16336|16368|16325|16504|16348|16368|16159|58
1658139600000|2022-07-18 10:20:00|16376|16326|16387|16355|16397|16355|16373|16326|11
1658139900000|2022-07-18 10:25:00|16386|16359|16343|16302|16600|16362|16343|16025|185
1658140200000|2022-07-18 10:30:00|16352|16293|16319|16281|16352|16294|16319|16025|60
1658140500000|2022-07-18 10:35:00|16317|16273|16325|16288|16600|16288|16312|16273|67
1658140800000|2022-07-18 10:40:00|16324|16278|16326|16288|16346|16293|16317|16273|20
1658141100000|2022-07-18 10:45:00|16334|16280|16327|16284|16600|16287|16321|16272|21
1658141400000|2022-07-18 10:50:00|16335|16287|16351|16330|16465|16330|16332|16282|53
1658141700000|2022-07-18 10:55:00|16600||16358||16600||16358||16
1658142000000|2022-07-18 11:00:00|16361||16354||16369||16354||110
1658142300000|2022-07-18 11:05:00|16353||16359||16363||16353||10
1658142600000|2022-07-18 11:10:00|16369||16362||16369||16362||0
1658142900000|2022-07-18 11:15:00|16600||16363||16600||16363||1
1658143200000|2022-07-18 11:20:00|16362|16337|16395|16369|16600|16369|16361|16337|551
1658143500000|2022-07-18 11:25:00|16394|16330|16367|16330|16394|16337|16354|16330|293
1658143800000|2022-07-18 11:30:00|16375|16331|16366|16330|16375|16333|16366|16330|21
1658144100000|2022-07-18 11:35:00|16345|16208|16325|16274|16345|16281|16325|16200|601
1658144400000|2022-07-18 11:40:00|16323|16263|16345|16307|16345|16307|16307|16260|10
1658144700000|2022-07-18 11:45:00||16310||16316||16316||16292|0
1658145000000|2022-07-18 11:50:00|16355|16318|16353|16309|16360|16320|16353|16303|5
1658145300000|2022-07-18 11:55:00|16352|16310|16355|16315|16359|16318|16350|16308|0
1658145600000|2022-07-18 12:00:00|16362|16319|16345|16299|16362|16320|16336|16285|297
1658145900000|2022-07-18 12:05:00|16344|16300|16368|16338|16600|16338|16330|16283|1026
1658146200000|2022-07-18 12:10:00|16367|16313|16350|16304|16376|16313|16346|16300|5
1658146500000|2022-07-18 12:15:00|16351|16300|16321|16300|16600|16300|16316|16300|490
1658146800000|2022-07-18 12:20:00|16320|16285|16279|16250|16320|16285|16261|16200|1019
1658147100000|2022-07-18 12:25:00|16287|16230|16257|16230|16294|16230|16257|16230|357
1658147400000|2022-07-18 12:30:00|16276|16231|16289|16246|16295|16246|16260|16231|2
1658147700000|2022-07-18 12:35:00|16288|16238|16250|16206|16288|16239|16242|16200|1
1658148000000|2022-07-18 12:40:00|16258|16207|16266|16223|16276|16240|16239|16200|120
1658148300000|2022-07-18 12:45:00|16277|16228|16266|16240|16277|16240|16243|16215|6
1658148600000|2022-07-18 12:50:00|16265|16260|16281|16260|16298|16265|16255|16240|225
1658148900000|2022-07-18 12:55:00|16289|16254|16293|16265|16365|16272|16288|16254|121
1658149200000|2022-07-18 13:00:00|16292|16260|16303|16278|16365|16278|16272|16241|147
1658149500000|2022-07-18 13:05:00|16301|16258|16281|16240|16302|16258|16280|16240|29
1658149800000|2022-07-18 13:10:00|16290|16241|16287|16250|16365|16257|16271|16240|146
1658150100000|2022-07-18 13:15:00|16295|16253|16308|16260|16308|16260|16290|16250|101
1658150400000|2022-07-18 13:20:00|16306|16261|16301|16260|16365|16280|16297|16260|176
1658150700000|2022-07-18 13:25:00|16365|16264|16378|16240|16473|16279|16308|16240|82
1658151000000|2022-07-18 13:30:00|16350|16285|16450|16400|16547|16482|16338|16285|8774
1658151300000|2022-07-18 13:35:00|16421|16341|16274|16209|16421|16370|16210|16178|8901
1658151600000|2022-07-18 13:40:00|16269|16210|16274|16225|16362|16256|16210|16178|5847
1658151900000|2022-07-18 13:45:00|16292|16226|16338|16280|16359|16301|16211|16180|11266
1658152200000|2022-07-18 13:50:00|16334|16281|16276|16226|16399|16357|16274|16203|4950
1658152500000|2022-07-18 13:55:00|16279|16225|16218|16175|16318|16255|16215|16175|4600
1658152800000|2022-07-18 14:00:00|16245|16181|16095|16056|16245|16198|16060|16025|8713
1658153100000|2022-07-18 14:05:00|16070|16032|16104|16068|16165|16088|16050|16025|2505
1658153400000|2022-07-18 14:10:00|16105|16069|16144|16100|16177|16129|16084|16063|2000
1658153700000|2022-07-18 14:15:00|16161|16101|16169|16125|16181|16131|16114|16090|2700
1658154000000|2022-07-18 14:20:00|16168|16124|16170|16119|16200|16177|16129|16089|12496
1658154300000|2022-07-18 14:25:00|16159|16120|16129|16110|16167|16130|16129|16091|600
1658154600000|2022-07-18 14:30:00|16116|16095|16192|16172|16200|16180|16116|16095|4477
1658154900000|2022-07-18 14:35:00|16200|16177|16210|16173|16227|16186|16181|16145|500
1658155200000|2022-07-18 14:40:00|16224|16176|16229|16195|16250|16218|16200|16176|2935
1658155500000|2022-07-18 14:45:00|16226|16196|16185|16146|16278|16248|16167|16134|5559
1658155800000|2022-07-18 14:50:00|16197|16161|16233|16207|16245|16219|16155|16121|1103
1658156100000|2022-07-18 14:55:00|16249|16209|16211|16176|16249|16216|16190|16159|1300
1658156400000|2022-07-18 15:00:00|16203|16177|16184|16156|16212|16177|16184|16150|950
1658156700000|2022-07-18 15:05:00|16175|16150|16179|16141|16180|16150|16133|16102|2856
1658157000000|2022-07-18 15:10:00|16180|16146|16189|16162|16207|16178|16145|16123|2197
1658157300000|2022-07-18 15:15:00|16195|16163|16197|16170|16197|16174|16170|16162|1200
1658157600000|2022-07-18 15:20:00|16170|16169|16189|16152|16190|16169|16136|16095|8539
1658157900000|2022-07-18 15:25:00|16186|16165|16220|16193|16247|16227|16185|16165|2105
1658158200000|2022-07-18 15:30:00|16227|16198|16247|16214|16268|16235|16216|16188|1600
1658158500000|2022-07-18 15:35:00|16252|16219|16255|16219|16275|16236|16220|16189|1250
1658158800000|2022-07-18 15:40:00|16243|16234|16237|16215|16243|16234|16211|16194|1307
1658159100000|2022-07-18 15:45:00|16239|16219|16232|16215|16239|16219|16215|16191|2759
1658159400000|2022-07-18 15:50:00|16231|16207|16251|16245|16273|16251|16217|16200|2615
1658159700000|2022-07-18 15:55:00|16268|16232|16250|16238|16268|16248|16225|16204|1722
1658160000000|2022-07-18 16:00:00|16257|16228|16246|16228|16295|16269|16229|16206|2921
1658160300000|2022-07-18 16:05:00|16242|16225|16272|16243|16272|16248|16231|16204|2800
1658160600000|2022-07-18 16:10:00|16271|16251|16298|16262|16328|16307|16271|16251|825
1658160900000|2022-07-18 16:15:00|16313|16275|16300|16280|16323|16292|16300|16258|2300
1658161200000|2022-07-18 16:20:00|16299|16282|16292|16283|16345|16330|16292|16272|5148
1658161500000|2022-07-18 16:25:00|16291|16266|16286|16257|16314|16288|16286|16248|800
1658161800000|2022-07-18 16:30:00|16280|16254|16246|16206|16295|16257|16231|16189|1448
1658162100000|2022-07-18 16:35:00|16233|16201|16213|16188|16233|16203|16199|16171|510
1658162400000|2022-07-18 16:40:00|16215|16180|16226|16203|16246|16207|16213|16172|450
1658162700000|2022-07-18 16:45:00|16245|16204|16230|16199|16250|16217|16224|16197|800
1658163000000|2022-07-18 16:50:00|16228|16197|16160|16133|16228|16197|16151|16133|1100
1658163300000|2022-07-18 16:55:00|16159|16138|16185|16165|16198|16167|16159|16138|2167
1658163600000|2022-07-18 17:00:00|16184|16162|16175|16157|16184|16163|16172|16154|700
1658163900000|2022-07-18 17:05:00|16183|16158|16143|16117|16184|16162|16142|16115|500
1658164200000|2022-07-18 17:10:00|16142|16118|16140|16123|16161|16126|16120|16097|843
1658164500000|2022-07-18 17:15:00|16142|16125|16081|16060|16142|16125|16081|16060|3744
1658164800000|2022-07-18 17:20:00|16080|16063|16095|16075|16104|16075|16077|16050|650
1658165100000|2022-07-18 17:25:00|16097|16081|16121|16090|16121|16090|16094|16081|100
1658165400000|2022-07-18 17:30:00|16115|16095|16099|16077|16138|16112|16079|16060|1324
1658165700000|2022-07-18 17:35:00|16114|16084|16099|16080|16123|16094|16099|16080|400
1658166000000|2022-07-18 17:40:00|16115|16082|16089|16062|16124|16087|16082|16060|922
1658166300000|2022-07-18 17:45:00|16091|16075|16044|16025|16096|16075|16043|16025|3179
1658166600000|2022-07-18 17:50:00|16049|16026|16037|16013|16051|16028|16029|16004|652
1658166900000|2022-07-18 17:55:00|16026|16012|16030|16002|16035|16014|15966|15937|3917
1658167200000|2022-07-18 18:00:00|16021|16005|16073|16044|16074|16050|16021|16005|4535
1658167500000|2022-07-18 18:05:00|16065|16040|16055|16026|16092|16067|16033|16005|2539
1658167800000|2022-07-18 18:10:00|16052|16027|16056|16034|16076|16046|16038|16026|500
1658168100000|2022-07-18 18:15:00|16068|16035|16083|16068|16083|16069|16050|16035|400
1658168400000|2022-07-18 18:20:00|16082|16063|16105|16081|16139|16117|16082|16063|4943
1658168700000|2022-07-18 18:25:00|16103|16077|16087|16072|16124|16097|16073|16059|1700
1658169000000|2022-07-18 18:30:00|16105|16085|16136|16121|16145|16121|16098|16085|282
1658169300000|2022-07-18 18:35:00|16155|16122|16126|16108|16165|16140|16126|16100|1456
1658169600000|2022-07-18 18:40:00|16124|16101|16059|16037|16124|16108|16059|16036|1807
1658169900000|2022-07-18 18:45:00|16064|16040|16029|16004|16081|16045|16003|15999|2240
1658170200000|2022-07-18 18:50:00|16015|16000|15989|15969|16015|16000|15979|15954|2243
1658170500000|2022-07-18 18:55:00|16005|15957|16005|15984|16015|15986|15970|15950|1823
1658170800000|2022-07-18 19:00:00|16002|15980|16021|15986|16031|16011|15980|15955|6764
1658171100000|2022-07-18 19:05:00|16046|16011|16052|16032|16067|16039|16035|16011|1300
1658171400000|2022-07-18 19:10:00|16049|16031|16070|16055|16085|16057|16027|16005|3347
1658171700000|2022-07-18 19:15:00|16089|16058|16083|16063|16113|16080|16070|16058|3200
1658172000000|2022-07-18 19:20:00|16081|16064|16095|16077|16097|16086|16072|16063|6883
1658172300000|2022-07-18 19:25:00|16090|16078|16040|16013|16098|16084|16040|16013|6165
1658172600000|2022-07-18 19:30:00|16039|16014|16061|16051|16077|16051|16032|16014|5200
1658172900000|2022-07-18 19:35:00|16066|16052|16071|16042|16107|16086|16008|15992|9215
1658173200000|2022-07-18 19:40:00|16070|16043|16044|16032|16078|16054|16040|16032|10802
1658173500000|2022-07-18 19:45:00|16043|16038|16063|16047|16066|16064|16032|16031|14595
1658173800000|2022-07-18 19:50:00|16061|16048|16112|16110|16130|16112|16061|16047|18283
1658174100000|2022-07-18 19:55:00|16111|16109|16123|16102|16144|16136|16104|16078|30453
1658174400000|2022-07-18 20:00:00|16125|16103|16161|16067|16161|16103|16125|16067|19418
1658174700000|2022-07-18 20:05:00|16100|15926|16199|16053|16400|16053|16100|15926|101
1658175000000|2022-07-18 20:10:00|||||||||61
1658175300000|2022-07-18 20:15:00||16106||16106||16106||16106|0
1658176200000|2022-07-18 20:30:00|||||||||16
1658176800000|2022-07-18 20:40:00|||||||||10
1658182800000|2022-07-18 22:20:00|||||||||4
1658183700000|2022-07-18 22:35:00|16250||16217||16250||16217||1
1658184300000|2022-07-18 22:45:00|16199||16198||16199||16198||0
1658186700000|2022-07-18 23:25:00|||||||||1
1658217600000|2022-07-19 08:00:00|16114|16054|16127|16081|16600|16134|16092|15980|477
1658217900000|2022-07-19 08:05:00|16125|16076|16100|16054|16600|16079|16055|15204|217
1658218200000|2022-07-19 08:10:00|16099|16057|16034|15985|16293|16057|16024|15907|329
1658218500000|2022-07-19 08:15:00|16032|15987|16043|15991|16044|15995|16021|15973|20
1658218800000|2022-07-19 08:20:00|16042|15993|16050|16000|16162|16000|16026|15975|66
1658219100000|2022-07-19 08:25:00|16049|15989|15998|15954|16600|15989|15990|15204|125
1658219400000|2022-07-19 08:30:00|15992|15945|15982|15942|15998|15954|15975|15796|125
1658219700000|2022-07-19 08:35:00|15958|15943|15985|15945|15989|15945|15958|15929|320
1658220000000|2022-07-19 08:40:00|15984|15937|15989|15950|15989|15964|15974|15927|0
1658220300000|2022-07-19 08:45:00|16117|15940|16026|15986|16117|15986|16026|15834|367
1658220600000|2022-07-19 08:50:00|16023|15978|16030|15989|16164|15999|16023|15864|170
1658220900000|2022-07-19 08:55:00|16038|15991|16111|16029|16480|16070|16033|15882|126
1658221200000|2022-07-19 09:00:00|16109|16024|16119|16061|16480|16086|16087|15700|120
1658221500000|2022-07-19 09:05:00|16118|16062|16115|16080|16136|16085|16093|16035|0
1658221800000|2022-07-19 09:10:00|16123|16081|16137|16106|16145|16106|16117|16074|0
1658222100000|2022-07-19 09:15:00|16136|16098|16122|16079|16136|16104|16122|16072|0
1658222400000|2022-07-19 09:20:00|16130|16080|16148|16101|16149|16113|16103|15888|70
1658222700000|2022-07-19 09:25:00|16147|16106|16143|16119|16147|16119|16143|16099|0
1658223000000|2022-07-19 09:30:00|16170|16124|16156|16116|16174|16131|16149|16102|0
1658223300000|2022-07-19 09:35:00|16165|16117|16170|16131|16171|16131|16157|16109|0
1658223600000|2022-07-19 09:40:00|16169|16132|16188|16141|16192|16148|16168|16126|0
1658223900000|2022-07-19 09:45:00|16187|16142|16174|16121|16197|16147|16174|16121|0
1658224200000|2022-07-19 09:50:00|16182|16125|16166|16115|16184|16132|16166|16112|0
1658224500000|2022-07-19 09:55:00|16165|16109|16152|16099|16165|16111|16152|16098|0
1658224800000|2022-07-19 10:00:00|16160|16089|16157|16100|16167|16107|16157|16089|0
1658225100000|2022-07-19 10:05:00|16165|16103|16171|16119|16190|16136|16164|16103|0
1658225400000|2022-07-19 10:10:00|16170|16120|16151|16104|16179|16122|16151|16100|0
1658225700000|2022-07-19 10:15:00|16147|16093|16136|16086|16147|16100|16136|16083|0
1658226000000|2022-07-19 10:20:00|16135|16088|16133|16086|16149|16096|16133|16081|5
1658226300000|2022-07-19 10:25:00|16130|16088|16139|16097|16143|16097|16121|16088|15
1658226600000|2022-07-19 10:30:00|16138|16098|16148|16106|16273|16107|16126|16089|167
1658226900000|2022-07-19 10:35:00|16156|16108|16191|16155|16200|16155|16151|16101|67
1658227200000|2022-07-19 10:40:00|16190|16150|16187|16145|16190|16151|16187|16145|30
1658227500000|2022-07-19 10:45:00|16186|16147|16178|16145|16186|16149|16178|16145|0
1658227800000|2022-07-19 10:50:00|16177|16126|16189|16135|16194|16137|16163|16106|883
1658228100000|2022-07-19 10:55:00|16188|16126|16193|16140|16194|16140|16175|16119|0
1658228400000|2022-07-19 11:00:00|16192|16136|16173|16133|16196|16143|16173|16122|0
1658228700000|2022-07-19 11:05:00|16181|16134|16179|16142|16181|16142|16179|16131|1
1658229000000|2022-07-19 11:10:00|16188|16134|16198|16166|16198|16166|16182|16134|0
1658229300000|2022-07-19 11:15:00||15950||16171||16171||15950|3
1658229600000|2022-07-19 11:20:00||16162||16164||16172||16162|0
1658229900000|2022-07-19 11:25:00|16194|16166|16194|16162|16194|16177|16194|16161|0
1658230200000|2022-07-19 11:30:00||16163||16168||16169||16153|1
1658230500000|2022-07-19 11:35:00||16159||16166||16166||16159|2
1658230800000|2022-07-19 11:40:00|16191|16168|16193|16148|16194|16168|16188|16142|0
1658231100000|2022-07-19 11:45:00|16192|16150|16154|16114|16194|16152|16148|15950|353
1658231400000|2022-07-19 11:50:00|16153|16104|16148|16118|16177|16121|16148|16103|100
1658231700000|2022-07-19 11:55:00|16165|16119|16184|16141|16188|16141|16165|16119|112
1658232000000|2022-07-19 12:00:00|16192|16139|16255|16213|16400|16213|16192|15980|472
1658232300000|2022-07-19 12:05:00|16264|16215|16245|16192|16271|16216|16201|15980|476
1658232600000|2022-07-19 12:10:00|16254|16193|16226|16171|16254|16196|16205|16066|152
1658233200000|2022-07-19 12:20:00|16200|15980|16203|16152|16205|16152|16197|15980|100
1658233500000|2022-07-19 12:25:00|16212|16154|16206|16151|16400|16159|16204|16142|31
1658233800000|2022-07-19 12:30:00|16212|16152|16181|16131|16212|16160|16175|16104|0
1658234100000|2022-07-19 12:35:00|16179|16132|16174|16125|16193|16134|16174|16124|0
1658234400000|2022-07-19 12:40:00|16201|16140|16152|16121|16201|16152|16152|15980|567
1658235000000|2022-07-19 12:50:00|16182|15980|16165|16117|16201|16131|16131|15980|2063
1658235300000|2022-07-19 12:55:00|16164|16110|16199|16150|16201|16150|16161|16110|2
1658235600000|2022-07-19 13:00:00|16198|16152|16195|16148|16201|16163|16195|16147|5
1658235900000|2022-07-19 13:05:00|16201|16149|16201|16165|16201|16165|16189|16141|0
1658236200000|2022-07-19 13:10:00||16167||16173||16190||16166|425
1658236500000|2022-07-19 13:15:00|16211|16174|16230|16187|16400|16187|16211|15980|462
1658236800000|2022-07-19 13:20:00|16239|16188|16285|16237|16400|16237|16236|15980|154
1658237100000|2022-07-19 13:25:00|16400|16229|16382|16190|16400|16275|16282|16190|56
1658237400000|2022-07-19 13:30:00|16291|16237|16209|16125|16356|16301|16209|16125|2401
1658237700000|2022-07-19 13:35:00|16197|16110|16260|16137|16286|16212|16189|16110|2012
1658238000000|2022-07-19 13:40:00|16236|16136|16067|16026|16236|16137|16026|16000|465
1658238300000|2022-07-19 13:45:00|16061|16025|16114|16064|16165|16106|16034|16000|2575
1658238600000|2022-07-19 13:50:00|16113|16082|16245|16188|16250|16203|16100|16046|5153
1658238900000|2022-07-19 13:55:00|16236|16204|16295|16242|16325|16258|16218|16147|825
1658239200000|2022-07-19 14:00:00|16280|16252|16265|16228|16297|16273|16250|16218|1332
1658239500000|2022-07-19 14:05:00|16247|16227|16122|16084|16247|16227|16101|16052|5137
1658239800000|2022-07-19 14:10:00|16121|16099|16167|16120|16241|16185|16114|16084|6293
1658240100000|2022-07-19 14:15:00|16178|16122|16237|16173|16237|16174|16127|16078|1200
1658240400000|2022-07-19 14:20:00|16225|16180|16259|16191|16268|16222|16225|16179|1100
1658240700000|2022-07-19 14:25:00|16258|16205|16325|16285|16327|16294|16242|16205|5025
1658241000000|2022-07-19 14:30:00|16334|16291|16374|16336|16400|16375|16327|16290|2521
1658241300000|2022-07-19 14:35:00|16373|16337|16423|16402|16431|16402|16357|16309|3727
1658241600000|2022-07-19 14:40:00|16420|16404|16439|16405|16443|16433|16412|16380|1100
1658241900000|2022-07-19 14:45:00|16441|16426|16459|16439|16473|16451|16420|16383|3246
1658242200000|2022-07-19 14:50:00|16468|16441|16457|16437|16530|16511|16440|16425|11092
1658242500000|2022-07-19 14:55:00|16460|16442|16411|16392|16472|16447|16411|16384|4304
1658242800000|2022-07-19 15:00:00|16410|16393|16452|16431|16485|16457|16400|16373|2697
1658243100000|2022-07-19 15:05:00|16460|16432|16452|16422|16494|16462|16425|16415|1100
1658243400000|2022-07-19 15:10:00|16466|16435|16529|16503|16529|16505|16449|16423|7878
1658243700000|2022-07-19 15:15:00|16518|16497|16457|16433|16550|16521|16456|16416|6504
1658244000000|2022-07-19 15:20:00|16451|16434|16484|16462|16484|16462|16399|16369|4587
1658244300000|2022-07-19 15:25:00|16491|16463|16515|16493|16518|16496|16489|16463|2140
1658244600000|2022-07-19 15:30:00|16510|16481|16516|16490|16532|16508|16467|16445|4773
1658244900000|2022-07-19 15:35:00|16515|16491|16506|16481|16515|16503|16488|16464|2370
1658245200000|2022-07-19 15:40:00|16516|16484|16521|16498|16549|16531|16516|16484|2499
1658245500000|2022-07-19 15:45:00|16516|16500|16516|16494|16528|16506|16483|16461|2424
1658245800000|2022-07-19 15:50:00|16527|16495|16535|16510|16538|16526|16498|16473|1150
1658246100000|2022-07-19 15:55:00|16530|16508|16530|16514|16530|16514|16493|16474|3404
1658246400000|2022-07-19 16:00:00|16538|16512|16530|16517|16560|16545|16508|16482|4679
1658246700000|2022-07-19 16:05:00|16529|16515|16514|16487|16529|16522|16491|16469|4619
1658247000000|2022-07-19 16:10:00|16522|16489|16511|16486|16530|16506|16496|16473|1350
1658247300000|2022-07-19 16:15:00|16507|16489|16511|16487|16516|16490|16491|16474|300
1658247600000|2022-07-19 16:20:00|16509|16484|16530|16512|16530|16515|16499|16482|200
1658247900000|2022-07-19 16:25:00|16527|16511|16527|16504|16530|16514|16504|16493|968
1658248200000|2022-07-19 16:30:00|16529|16503|16517|16497|16530|16512|16516|16497|500
1658248500000|2022-07-19 16:35:00|16513|16489|16451|16434|16514|16489|16451|16429|300
1658248800000|2022-07-19 16:40:00|16450|16428|16440|16412|16451|16429|16426|16396|700
1658249100000|2022-07-19 16:45:00|16438|16415|16397|16375|16450|16417|16379|16365|1517
1658249400000|2022-07-19 16:50:00|16394|16376|16423|16398|16447|16415|16390|16370|1560
1658249700000|2022-07-19 16:55:00|16424|16401|16449|16421|16449|16423|16424|16401|300
1658250000000|2022-07-19 17:00:00|16435|16420|16435|16415|16435|16421|16421|16408|732
1658250300000|2022-07-19 17:05:00|16449|16413|16448|16417|16450|16432|16437|16411|800
1658250600000|2022-07-19 17:10:00|16446|16418|16442|16418|16447|16420|16425|16417|632
1658250900000|2022-07-19 17:15:00|16433|16417|16467|16444|16485|16465|16432|16417|1935
1658251200000|2022-07-19 17:20:00|16471|16445|16472|16445|16485|16453|16453|16441|900
1658251500000|2022-07-19 17:25:00|16471|16451|16462|16442|16495|16464|16462|16441|200
1658251800000|2022-07-19 17:30:00|16456|16434|16475|16446|16480|16450|16446|16434|1422
1658252100000|2022-07-19 17:35:00|16481|16453|16475|16452|16500|16470|16465|16443|1300
1658252400000|2022-07-19 17:40:00|16478|16455|16500|16478|16500|16480|16478|16452|100
1658252700000|2022-07-19 17:45:00|16494|16475|16480|16459|16494|16475|16470|16449|1957
1658253000000|2022-07-19 17:50:00|16474|16457|16490|16454|16490|16460|16450|16434|1757
1658253300000|2022-07-19 17:55:00|16489|16451|16477|16453|16489|16455|16451|16422|800
1658253600000|2022-07-19 18:00:00|16475|16454|16527|16507|16527|16507|16475|16454|2012
1658253900000|2022-07-19 18:05:00|16521|16506|16519|16493|16527|16509|16513|16484|2580
1658254200000|2022-07-19 18:10:00|16527|16494|16524|16498|16527|16512|16519|16494|1124
1658254500000|2022-07-19 18:15:00|16517|16497|16527|16511|16527|16514|16517|16497|2000
1658254800000|2022-07-19 18:20:00|16530|16519|16526|16513|16550|16530|16522|16507|5347
1658255100000|2022-07-19 18:25:00|16527|16515|16508|16489|16541|16524|16508|16486|3806
1658255400000|2022-07-19 18:30:00|16520|16493|16492|16470|16521|16505|16489|16457|2515
1658255700000|2022-07-19 18:35:00|16498|16481|16501|16482|16507|16487|16481|16476|560
1658256000000|2022-07-19 18:40:00|16499|16480|16523|16506|16544|16516|16499|16480|500
1658256300000|2022-07-19 18:45:00|16524|16503|16463|16443|16524|16503|16463|16443|1338
1658256600000|2022-07-19 18:50:00|16469|16444|16475|16458|16493|16463|16469|16444|100
1658256900000|2022-07-19 18:55:00|16493|16460|16447|16410|16493|16460|16428|16403|1100
1658257200000|2022-07-19 19:00:00|16448|16419|16385|16355|16457|16421|16382|16354|800
1658257500000|2022-07-19 19:05:00|16396|16356|16419|16405|16429|16410|16391|16356|2000
1658257800000|2022-07-19 19:10:00|16416|16404|16446|16426|16461|16436|16415|16404|2660
1658258100000|2022-07-19 19:15:00|16445|16427|16474|16458|16474|16458|16442|16426|397
1658258400000|2022-07-19 19:20:00|16480|16461|16447|16420|16491|16472|16447|16419|2070
1658258700000|2022-07-19 19:25:00|16452|16425|16418|16400|16461|16441|16418|16400|2800
1658259000000|2022-07-19 19:30:00|16417|16401|16426|16411|16428|16411|16400|16379|1499
1658259300000|2022-07-19 19:35:00|16428|16414|16442|16430|16449|16430|16426|16411|1949
1658259600000|2022-07-19 19:40:00|16443|16437|16461|16448|16467|16450|16427|16413|9313
1658259900000|2022-07-19 19:45:00|16467|16456|16463|16446|16478|16456|16441|16431|5165
1658260200000|2022-07-19 19:50:00|16464|16449|16493|16472|16500|16481|16458|16435|7455
1658260500000|2022-07-19 19:55:00|16498|16477|16473|16455|16500|16483|16450|16443|12449
1658260800000|2022-07-19 20:00:00|16474||16474||16474||16474||26657
1658261100000|2022-07-19 20:05:00|||||||||1
1658262600000|2022-07-19 20:30:00|16550|16426|16550|16426|16550|16426|16550|16426|9
1658263200000|2022-07-19 20:40:00|||||||||17
1658264400000|2022-07-19 21:00:00|16535|16440|16550|16440|16550|16440|16535|16440|6
1658265000000|2022-07-19 21:10:00|||||||||26
1658266200000|2022-07-19 21:30:00|||||||||1
1658267400000|2022-07-19 21:50:00|||||||||10
1658268000000|2022-07-19 22:00:00||16100||16100||16100||16100|2
1658268300000|2022-07-19 22:05:00||16426||16426||16426||16426|0
1658268600000|2022-07-19 22:10:00|||||||||1
1658272800000|2022-07-19 23:20:00|16620|16550|16620|16550|16620|16550|16620|16550|71
1658273100000|2022-07-19 23:25:00|||||||||100
1658274300000|2022-07-19 23:45:00||16430||16430||16430||16430|130
1658274600000|2022-07-19 23:50:00|16619|16431|16620|16430|16620|16431|16619|16430|0
1658304000000|2022-07-20 08:00:00|16619|16207|16516|16471|16619|16480|16450|16206|0
1658304300000|2022-07-20 08:05:00|16619|16488|16537|16493|16619|16506|16517|16458|220
1658304600000|2022-07-20 08:10:00|16536|16495|16550|16506|16565|16526|16536|16486|10
1658304900000|2022-07-20 08:15:00|16549|16508|16541|16489|16578|16535|16532|16489|0
1658305200000|2022-07-20 08:20:00|16540|16483|16529|16454|16540|16486|16529|16440|10
1658305500000|2022-07-20 08:25:00|16528|16446|16528|16437|16529|16454|16528|16426|0
1658305800000|2022-07-20 08:30:00|16529|16439|16529|16467|16529|16474|16528|16427|0
1658306100000|2022-07-20 08:35:00|16535|16468|16524|16482|16547|16493|16524|16465|0
1658306400000|2022-07-20 08:40:00|16529|16483|16539|16503|16548|16508|16526|16483|0
1658306700000|2022-07-20 08:45:00|16537|16488|16536|16487|16546|16493|16499|16446|0
1658307000000|2022-07-20 08:50:00|16534|16484|16546|16497|16552|16503|16530|16473|0
1658307300000|2022-07-20 08:55:00|16552|16500|16550|16494|16552|16508|16546|16488|0
1658307600000|2022-07-20 09:00:00|16549|16495|16520|16485|16552|16501|16517|16320|0
1658307900000|2022-07-20 09:05:00|16519|16466|16529|16482|16531|16486|16515|16466|0
1658308200000|2022-07-20 09:10:00|16528|16483|16520|16480|16546|16496|16520|16477|0
1658308500000|2022-07-20 09:15:00|16530|16481|16543|16509|16552|16509|16524|16481|0
1658308800000|2022-07-20 09:20:00|16542|16500|16549|16504|16552|16514|16539|16494|0
1658309100000|2022-07-20 09:25:00|16548|16506|16551|16508|16552|16526|16546|16500|0
1658309400000|2022-07-20 09:30:00|16552|16500|16546|16508|16552|16511|16539|16500|0
1658309700000|2022-07-20 09:35:00|16543|16500|16552|16534|16552|16534|16543|16500|30
1658310000000|2022-07-20 09:40:00|16548|16535|16551|16510|16552|16535|16546|16503|0
1658310300000|2022-07-20 09:45:00|16548|16511|16520|16489|16552|16517|16520|16375|362
1658310600000|2022-07-20 09:50:00||16482||16489||16493||16482|0
1658310900000|2022-07-20 09:55:00||16491||16497||16497||16491|1
1658311200000|2022-07-20 10:00:00|16518|16489|16520|16473|16520|16490|16512|16467|0
1658311500000|2022-07-20 10:05:00|16519|16475|16519|16481|16519|16481|16519|16475|0
1658311800000|2022-07-20 10:10:00|16516|16473|16508|16469|16519|16474|16508|16466|0
1658312100000|2022-07-20 10:15:00|16507|16460|16520|16483|16520|16483|16502|16460|0
1658312400000|2022-07-20 10:20:00|16519|16485|16520|16488|16520|16488|16519|16480|0
1658312700000|2022-07-20 10:25:00|16519|16489|16457|16404|16520|16493|16457|16314|10
1658313000000|2022-07-20 10:30:00|16469|16405|16412|16351|16472|16416|16402|16342|20
1658313300000|2022-07-20 10:35:00|16411|16342|16380|16325|16428|16358|16380|16324|0
1658313600000|2022-07-20 10:40:00|16377|16326|16398|16353|16408|16353|16364|16311|0
1658313900000|2022-07-20 10:45:00|16397|16345|16380|16345|16397|16345|16378|16345|20
1658314200000|2022-07-20 10:50:00|16383|16346|16380|16348|16383|16348|16380|16345|10
1658314500000|2022-07-20 10:55:00|16522|16349|16380|16359|16522|16362|16380|16346|208
1658314800000|2022-07-20 11:00:00|16522|16363|16380|16353|16522|16363|16380|16345|188
1658315100000|2022-07-20 11:05:00|16404|16354|16380|16351|16404|16372|16380|16346|105
1658315400000|2022-07-20 11:10:00||16345||16362||16379||16345|255
1658315700000|2022-07-20 11:15:00|||||||||91
1658316300000|2022-07-20 11:25:00|||||||||12
1658316900000|2022-07-20 11:35:00|||||||||1
1658317200000|2022-07-20 11:40:00|16382|16356|16380|16345|16382|16357|16380|16345|974
1658317500000|2022-07-20 11:45:00|16377||16380||16380||16376||0
1658317800000|2022-07-20 11:50:00|16379||16380||16380||16378||0
1658318100000|2022-07-20 11:55:00||16346||16345||16347||16345|0
1658318400000|2022-07-20 12:00:00||16355||16346||16356||16346|12
1658318700000|2022-07-20 12:05:00||16349||16363||16363||16349|20
1658319000000|2022-07-20 12:10:00||16355||16358||16358||16345|0
1658319300000|2022-07-20 12:15:00||16359||16352||16360||16346|0
1658319600000|2022-07-20 12:20:00|16379|16345|16347|16300|16379|16349|16335|16040|1366
1658319900000|2022-07-20 12:25:00|16355|16302|16359|16308|16377|16311|16337|16289|0
1658320200000|2022-07-20 12:30:00|16358|16309|16364|16315|16380|16339|16358|16307|0
1658320800000|2022-07-20 12:40:00|16360|16304|16376|16317|16376|16323|16356|16301|1
1658321100000|2022-07-20 12:45:00|16380|16046|16380|16046|16380|16046|16380|16046|2
1658321400000|2022-07-20 12:50:00|16501|16328|16391|16341|16501|16368|16371|16046|498
1658322000000|2022-07-20 13:00:00|16400|16343|16373|16333|16400|16343|16370|16330|1
1658322300000|2022-07-20 13:05:00|16370|16308|16356|16307|16600|16338|16348|16296|8
1658322600000|2022-07-20 13:10:00|16355|16308|16318|16272|16600|16311|16318|16263|11
1658322900000|2022-07-20 13:15:00|16313|16262|16347|16305|16600|16310|16313|16262|101
1658323500000|2022-07-20 13:25:00|16373|16109|16452|16389|16600|16417|16372|16109|937
1658323800000|2022-07-20 13:30:00|16473|16379|16550|16510|16620|16566|16450|16378|16692
1658324100000|2022-07-20 13:35:00|16566|16519|16647|16612|16706|16669|16566|16519|5019
1658324400000|2022-07-20 13:40:00|16646|16615|16623|16580|16687|16641|16586|16536|5772
1658324700000|2022-07-20 13:45:00|16620|16582|16668|16630|16772|16745|16620|16582|12976
1658325000000|2022-07-20 13:50:00|16651|16631|16560|16516|16714|16670|16560|16510|7423
1658325300000|2022-07-20 13:55:00|16545|16518|16415|16377|16570|16525|16372|16317|5712
1658325600000|2022-07-20 14:00:00|16423|16378|16459|16397|16459|16418|16402|16377|7571
1658325900000|2022-07-20 14:05:00|16456|16401|16546|16505|16547|16507|16446|16388|1000
1658326200000|2022-07-20 14:10:00|16568|16507|16611|16563|16612|16578|16538|16505|2419
1658326500000|2022-07-20 14:15:00|16610|16553|16572|16521|16613|16563|16546|16501|2605
1658326800000|2022-07-20 14:20:00|16593|16534|16530|16513|16614|16566|16526|16494|1734
1658327100000|2022-07-20 14:25:00|16529|16512|16558|16508|16558|16521|16519|16500|2400
1658327400000|2022-07-20 14:30:00|16557|16510|16519|16493|16572|16534|16511|16493|1500
1658327700000|2022-07-20 14:35:00|16511|16485|16483|16438|16511|16485|16430|16383|2400
1658328000000|2022-07-20 14:40:00|16472|16439|16510|16483|16530|16490|16471|16439|2200
1658328300000|2022-07-20 14:45:00|16519|16481|16568|16537|16569|16537|16517|16476|600
1658328600000|2022-07-20 14:50:00|16566|16543|16527|16503|16572|16549|16501|16480|3720
1658328900000|2022-07-20 14:55:00|16516|16483|16561|16516|16564|16525|16515|16476|2049
1658329200000|2022-07-20 15:00:00|16550|16517|16458|16418|16563|16527|16452|16418|2438
1658329500000|2022-07-20 15:05:00|16457|16419|16418|16369|16457|16419|16401|16368|500
1658329800000|2022-07-20 15:10:00|16412|16377|16416|16376|16426|16391|16371|16360|2098
1658330100000|2022-07-20 15:15:00|16395|16367|16412|16381|16412|16381|16366|16332|2013
1658330400000|2022-07-20 15:20:00|16433|16393|16424|16391|16457|16418|16393|16365|2364
1658330700000|2022-07-20 15:25:00|16413|16397|16437|16422|16437|16422|16405|16391|4092
1658331000000|2022-07-20 15:30:00|16436|16421|16415|16378|16449|16421|16379|16365|1300
1658331300000|2022-07-20 15:35:00|16398|16365|16398|16379|16407|16380|16360|16346|2434
1658331600000|2022-07-20 15:40:00|16399|16380|16420|16401|16425|16403|16384|16360|1200
1658331900000|2022-07-20 15:45:00|16419|16400|16399|16361|16441|16422|16381|16360|1883
1658332200000|2022-07-20 15:50:00|16390|16363|16428|16400|16428|16400|16388|16361|785
1658332500000|2022-07-20 15:55:00|16412|16391|16404|16387|16420|16401|16400|16379|1135
1658332800000|2022-07-20 16:00:00|16419|16391|16406|16380|16419|16392|16388|16363|800
1658333100000|2022-07-20 16:05:00|16395|16379|16378|16361|16425|16406|16378|16360|1100
1658333400000|2022-07-20 16:10:00|16390|16371|16412|16373|16412|16377|16383|16360|200
1658333700000|2022-07-20 16:15:00|16387|16375|16404|16370|16411|16377|16376|16360|500
1658334000000|2022-07-20 16:20:00|16387|16376|16364|16352|16387|16376|16360|16340|1496
1658334300000|2022-07-20 16:25:00|16371|16353|16403|16379|16403|16380|16369|16349|600
1658334600000|2022-07-20 16:30:00|16387|16380|16424|16409|16425|16411|16387|16379|1758
1658334900000|2022-07-20 16:35:00|16425|16410|16485|16469|16487|16469|16424|16410|500
1658335200000|2022-07-20 16:40:00|16484|16467|16357|16340|16485|16467|16355|16340|1515
1658335500000|2022-07-20 16:45:00|16353|16341|16369|16341|16394|16359|16316|16300|4428
1658335800000|2022-07-20 16:50:00|16373|16337|16374|16337|16390|16372|16351|16324|3893
1658336100000|2022-07-20 16:55:00|16375|16332|16361|16338|16375|16356|16356|16331|2200
1658336400000|2022-07-20 17:00:00|16362|16341|16263|16241|16375|16350|16259|16222|2408
1658336700000|2022-07-20 17:05:00|16269|16245|16248|16214|16307|16279|16232|16196|1732
1658337000000|2022-07-20 17:10:00|16243|16196|16245|16220|16262|16247|16222|16190|2877
1658337300000|2022-07-20 17:15:00|16256|16225|16270|16232|16280|16250|16176|16134|1205
1658337600000|2022-07-20 17:20:00|16273|16241|16279|16263|16307|16268|16248|16232|600
1658337900000|2022-07-20 17:25:00|16286|16270|16319|16292|16320|16292|16286|16270|1100
1658338200000|2022-07-20 17:30:00|16307|16291|16325|16311|16342|16318|16304|16279|4328
1658338500000|2022-07-20 17:35:00|16331|16309|16331|16307|16347|16309|16309|16281|800
1658338800000|2022-07-20 17:40:00|16324|16304|16296|16270|16346|16316|16296|16267|651
1658339100000|2022-07-20 17:45:00|16300|16265|16258|16228|16312|16285|16258|16224|300
1658339400000|2022-07-20 17:50:00|16257|16239|16265|16240|16285|16246|16257|16225|700
1658339700000|2022-07-20 17:55:00|16258|16233|16259|16234|16265|16241|16247|16225|500
1658340000000|2022-07-20 18:00:00|16258|16238|16317|16292|16317|16292|16258|16238|335
1658340300000|2022-07-20 18:05:00|16332|16300|16299|16273|16341|16307|16278|16244|800
1658340600000|2022-07-20 18:10:00|16309|16257|16306|16281|16309|16281|16294|16257|600
1658340900000|2022-07-20 18:15:00|16301|16282|16313|16292|16346|16306|16292|16262|900
1658341200000|2022-07-20 18:20:00|16309|16294|16315|16289|16348|16318|16309|16288|600
1658341500000|2022-07-20 18:25:00|16314|16291|16342|16314|16350|16321|16314|16291|1205
1658341800000|2022-07-20 18:30:00|16340|16319|16371|16344|16384|16350|16340|16319|986
1658342100000|2022-07-20 18:35:00|16370|16345|16385|16343|16387|16356|16347|16335|600
1658342400000|2022-07-20 18:40:00|16386|16352|16379|16359|16396|16368|16379|16352|300
1658342700000|2022-07-20 18:45:00|16387|16364|16419|16394|16423|16394|16387|16364|1000
1658343000000|2022-07-20 18:50:00|16432|16400|16416|16393|16432|16402|16408|16391|500
1658343300000|2022-07-20 18:55:00|16411|16391|16436|16406|16443|16411|16384|16354|950
1658343600000|2022-07-20 19:00:00|16419|16404|16457|16440|16479|16441|16406|16377|900
1658343900000|2022-07-20 19:05:00|16475|16450|16445|16412|16490|16472|16445|16412|1370
1658344200000|2022-07-20 19:10:00|16440|16431|16479|16460|16492|16461|16440|16431|301
1658344500000|2022-07-20 19:15:00|16474|16461|16484|16461|16493|16474|16474|16456|760
1658344800000|2022-07-20 19:20:00|16485|16469|16477|16455|16500|16486|16474|16455|2860
1658345100000|2022-07-20 19:25:00|16478|16456|16499|16481|16500|16485|16478|16452|1020
1658345400000|2022-07-20 19:30:00|16497|16483|16463|16441|16500|16487|16462|16438|3298
1658345700000|2022-07-20 19:35:00|16462|16436|16424|16411|16466|16446|16424|16411|625
1658346000000|2022-07-20 19:40:00|16427|16412|16447|16417|16457|16439|16423|16411|2400
1658346300000|2022-07-20 19:45:00|16441|16418|16437|16427|16464|16458|16427|16416|3567
1658346600000|2022-07-20 19:50:00|16438|16423|16418|16403|16464|16433|16412|16393|2805
1658346900000|2022-07-20 19:55:00|16420|16408|16421|16405|16454|16432|16407|16399|10779
1658347200000|2022-07-20 20:00:00|16418|16401|16439|16377|16439|16401|16418|16377|14457
1658348100000|2022-07-20 20:15:00|16537|16280|16537|16280|16537|16280|16537|16280|1
1658348400000|2022-07-20 20:20:00|||||||||1
1658348700000|2022-07-20 20:25:00|||||||||1
1658350500000|2022-07-20 20:55:00|||||||||25
1658354100000|2022-07-20 21:55:00|||||||||1
1658354400000|2022-07-20 22:00:00|||||||||56
1658355000000|2022-07-20 22:10:00|16800|16303|16800|16405|16800|16405|16800|16200|468
1658355600000|2022-07-20 22:20:00|||||||||111
1658356800000|2022-07-20 22:40:00|16589||16589||16589||16589||0
1658358000000|2022-07-20 23:00:00|||||||||7
1658358300000|2022-07-20 23:05:00|||||||||11
1658359500000|2022-07-20 23:25:00|16588||16588||16589||16588||0
1658360400000|2022-07-20 23:40:00|16589||16589||16589||16589||60
1658360700000|2022-07-20 23:45:00|16450||16589||16589||16440||255
1658361000000|2022-07-20 23:50:00|16400|16200|16300|16200|16589|16200|16300|16200|488
1658361300000|2022-07-20 23:55:00|16589||16589||16589||16588||51
1658390400000|2022-07-21 08:00:00|16449|16348|16394|16342|16500|16379|16384|16189|41
1658390700000|2022-07-21 08:05:00|16402|16345|16386|16337|16402|16349|16386|16324|0
1658391000000|2022-07-21 08:10:00|16404|16338|16381|16345|16410|16363|16372|16311|0
1658391300000|2022-07-21 08:15:00|16389|16346|16379|16339|16389|16354|16379|16339|78
1658391600000|2022-07-21 08:20:00|16378|16340|16364|16309|16386|16340|16337|16276|0
1658391900000|2022-07-21 08:25:00|16372|16310|16390|16341|16396|16347|16366|16310|1
1658392200000|2022-07-21 08:30:00|16388|16333|16462|16404|16466|16410|16387|16333|0
1658392500000|2022-07-21 08:35:00|16461|16411|16409|16356|16472|16424|16404|16239|100
1658392800000|2022-07-21 08:40:00|16408|16359|16401|16346|16420|16377|16385|16329|0
1658393100000|2022-07-21 08:45:00|16399|16349|16377|16311|16413|16353|16367|16304|0
1658393400000|2022-07-21 08:50:00|16376|16312|16384|16332|16394|16337|16359|16290|0
1658393700000|2022-07-21 08:55:00|16391|16333|16418|16362|16426|16366|16389|16315|0
1658394000000|2022-07-21 09:00:00|16417|16344|16403|16346|16424|16364|16403|16344|0
1658394300000|2022-07-21 09:05:00|16415|16351|16434|16386|16445|16386|16403|16345|9
1658394600000|2022-07-21 09:10:00|16442|16390|16461|16410|16465|16412|16442|16390|0
1658394900000|2022-07-21 09:15:00|16460|16403|16482|16436|16490|16436|16458|16403|0
1658395200000|2022-07-21 09:20:00|16484|16440|16470|16440|16489|16441|16470|16419|0
1658395500000|2022-07-21 09:25:00|16478|16442|16471|16424|16500|16457|16467|16419|10
1658395800000|2022-07-21 09:30:00|16470|16418|16462|16416|16484|16419|16462|16407|0
1658396100000|2022-07-21 09:35:00|16461|16409|16462|16418|16484|16442|16450|16401|0
1658396400000|2022-07-21 09:40:00|16459|16410|16463|16411|16481|16432|16455|16401|0
1658396700000|2022-07-21 09:45:00|16462|16412|16433|16395|16466|16421|16433|16281|29
1658397000000|2022-07-21 09:50:00|16432|16387|16423|16380|16438|16392|16423|16380|0
1658397300000|2022-07-21 09:55:00|16431|16382|16456|16408|16456|16408|16427|16382|0
1658397600000|2022-07-21 10:00:00|16455||16462||16468||16455||0
1658397900000|2022-07-21 10:05:00|16461|16409|16496|16446|16500|16463|16461|16409|13
1658398200000|2022-07-21 10:10:00|16495|16447|16500|16457|16500|16464|16494|16447|9
1658398500000|2022-07-21 10:15:00|16499|16428|16499|16454|16500|16454|16463|16411|200
1658398800000|2022-07-21 10:20:00|16500|16457|16480|16428|16500|16466|16480|16420|0
1658399100000|2022-07-21 10:25:00|16478|16430|16476|16431|16482|16435|16476|16423|0
1658399400000|2022-07-21 10:30:00|16475|16423|16472|16426|16478|16426|16465|16423|0
1658399700000|2022-07-21 10:35:00|16471|16418|16491|16445|16494|16445|16468|16418|0
1658400000000|2022-07-21 10:40:00|16490|16446|16483|16439|16490|16446|16480|16437|0
1658400300000|2022-07-21 10:45:00|16482|16433|16467|16417|16482|16433|16461|16408|2
1658400600000|2022-07-21 10:50:00|16466|16409|16462|16410|16466|16417|16462|16409|0
1658400900000|2022-07-21 10:55:00|16458|16411|16452|16420|16458|16420|16440|16396|0
1658401200000|2022-07-21 11:00:00|16451|16421|16452|16410|16454|16426|16429|16200|212
1658401500000|2022-07-21 11:05:00|16460|16399|16456|16414|16466|16419|16456|16398|0
1658401800000|2022-07-21 11:10:00|16455|16406|16452|16399|16456|16408|16446|16395|0
1658402100000|2022-07-21 11:15:00|16500|16234|16443|16394|16500|16408|16443|16200|0
1658402400000|2022-07-21 11:20:00|16442|16385|16433|16386|16448|16386|16432|16385|24
1658402700000|2022-07-21 11:25:00|16441|16387|16434|16393|16449|16397|16434|16387|0
1658403000000|2022-07-21 11:30:00|16432|16394|16426|16377|16432|16397|16426|16373|0
1658403300000|2022-07-21 11:35:00|16424|16369|16413|16376|16426|16376|16404|16369|0
1658403600000|2022-07-21 11:40:00|16430|16377|16427|16384|16430|16384|16427|16377|30
1658403900000|2022-07-21 11:45:00|16426|16378|16432|16390|16441|16390|16421|16378|0
1658404200000|2022-07-21 11:50:00|16453|16391|16455|16410|16456|16410|16444|16391|0
1658404500000|2022-07-21 11:55:00|16463|16411|16461|16411|16469|16418|16461|16410|30
1658404800000|2022-07-21 12:00:00||16412||16413||16413||16412|0
1658405100000|2022-07-21 12:05:00|16483|16200|16475|16406|16494|16418|16475|16200|61
1658406600000|2022-07-21 12:30:00|16500|16432|16500|16452|16500|16456|16481|16420|53
1658406900000|2022-07-21 12:35:00|16499|16444|16500|16456|16500|16456|16476|16412|20
1658407200000|2022-07-21 12:40:00|16499|16478|16500|16472|16500|16491|16491|16200|32
1658407500000|2022-07-21 12:45:00|16498|16453|16474|16441|16500|16463|16474|16430|4
1658407800000|2022-07-21 12:50:00|16473|16432|16474|16430|16474|16441|16472|16422|73
1658408100000|2022-07-21 12:55:00|16500|16431|16599|16549|16695|16549|16500|16431|1212
1658408400000|2022-07-21 13:00:00|16622|16550|16575|16523|16622|16554|16575|16200|320
1658408700000|2022-07-21 13:05:00|16583|16524|16545|16508|16589|16536|16518|16200|286
1658409000000|2022-07-21 13:10:00|16535|16466|16534|16485|16569|16504|16512|16454|0
1658409300000|2022-07-21 13:15:00|16539|16480|16525|16471|16546|16495|16525|16471|0
1658409600000|2022-07-21 13:20:00|16459|16378|16462|16409|16468|16413|16454|16378|86
1658409900000|2022-07-21 13:25:00|16451|16250|16525|16354|16525|16412|16407|16250|286
1658410200000|2022-07-21 13:30:00|16446|16385|16457|16369|16500|16461|16413|16304|4066
1658410500000|2022-07-21 13:35:00|16456|16370|16600|16516|16600|16525|16356|16268|9619
1658410800000|2022-07-21 13:40:00|16581|16505|16586|16509|16643|16590|16496|16470|5578
1658411100000|2022-07-21 13:45:00|16583|16511|16617|16553|16669|16615|16519|16450|2661
1658411400000|2022-07-21 13:50:00|16600|16539|16699|16627|16724|16689|16546|16495|6601
1658411700000|2022-07-21 13:55:00|16701|16628|16679|16631|16725|16706|16638|16580|8288
1658412000000|2022-07-21 14:00:00|16690|16640|16616|16561|16730|16711|16616|16561|4356
1658412300000|2022-07-21 14:05:00|16614|16562|16635|16593|16650|16607|16535|16510|3627
1658412600000|2022-07-21 14:10:00|16650|16607|16650|16613|16703|16665|16533|16512|5345
1658412900000|2022-07-21 14:15:00|16649|16640|16689|16665|16749|16729|16646|16640|10267
1658413200000|2022-07-21 14:20:00|16690|16667|16650|16610|16730|16706|16650|16610|2830
1658413500000|2022-07-21 14:25:00|16649|16619|16594|16546|16650|16619|16580|16545|2900
1658413800000|2022-07-21 14:30:00|16575|16548|16600|16580|16628|16599|16552|16508|4927
1658414100000|2022-07-21 14:35:00|16623|16581|16667|16624|16696|16653|16603|16581|4427
1658414400000|2022-07-21 14:40:00|16670|16640|16699|16676|16699|16676|16654|16640|3347
1658414700000|2022-07-21 14:45:00|16694|16670|16682|16656|16697|16671|16662|16619|651
1658415000000|2022-07-21 14:50:00|16679|16670|16700|16665|16700|16684|16679|16655|3414
1658415300000|2022-07-21 14:55:00|16703|16666|16749|16728|16781|16764|16703|16665|2850
1658415600000|2022-07-21 15:00:00|16748|16723|16791|16775|16791|16777|16742|16722|3381
1658415900000|2022-07-21 15:05:00|16795|16777|16791|16782|16798|16787|16775|16760|4778
1658416200000|2022-07-21 15:10:00|16798|16780|16815|16800|16828|16808|16770|16735|11767
1658416500000|2022-07-21 15:15:00|16820|16801|16830|16802|16840|16817|16808|16789|3052
1658416800000|2022-07-21 15:20:00|16816|16805|16828|16802|16847|16827|16794|16770|6550
1658417100000|2022-07-21 15:25:00|16811|16803|16850|16832|16867|16843|16811|16803|5187
1658417400000|2022-07-21 15:30:00|16849|16834|16898|16878|16898|16878|16828|16812|2254
1658417700000|2022-07-21 15:35:00|16900|16880|16832|16812|16915|16889|16832|16810|9759
1658418000000|2022-07-21 15:40:00|16828|16800|16864|16842|16877|16850|16809|16795|11487
1658418300000|2022-07-21 15:45:00|16856|16835|16793|16767|16910|16887|16793|16758|7351
1658418600000|2022-07-21 15:50:00|16792|16760|16773|16754|16792|16764|16758|16741|1916
1658418900000|2022-07-21 15:55:00|16777|16760|16792|16783|16819|16800|16777|16757|2663
1658419200000|2022-07-21 16:00:00|16793|16784|16890|16864|16890|16864|16793|16784|6291
1658419500000|2022-07-21 16:05:00|16893|16869|16975|16956|16981|16961|16893|16869|15620
1658419800000|2022-07-21 16:10:00|16972|16957|16929|16911|16973|16957|16916|16885|2100
1658420100000|2022-07-21 16:15:00|16950|16912|16941|16915|16961|16932|16914|16888|2028
1658420400000|2022-07-21 16:20:00|16945|16920|16892|16872|16945|16923|16890|16863|1519
1658420700000|2022-07-21 16:25:00|16896|16873|16921|16902|16924|16902|16896|16873|525
1658421000000|2022-07-21 16:30:00|16933|16912|16866|16849|16950|16930|16866|16840|3594
1658421300000|2022-07-21 16:35:00|16850|16850|16794|16774|16850|16850|16793|16767|3526
1658421600000|2022-07-21 16:40:00|16793|16764|16766|16750|16798|16789|16766|16750|1251
1658421900000|2022-07-21 16:45:00|16765|16736|16736|16714|16765|16736|16722|16694|1900
1658422200000|2022-07-21 16:50:00|16737|16710|16710|16694|16751|16725|16710|16694|2690
1658422500000|2022-07-21 16:55:00|16708|16685|16737|16715|16737|16716|16703|16685|2101
1658422800000|2022-07-21 17:00:00|16748|16716|16762|16740|16767|16744|16745|16716|2340
1658423100000|2022-07-21 17:05:00|16761|16744|16759|16738|16765|16744|16748|16728|700
1658423400000|2022-07-21 17:10:00|16760|16753|16692|16660|16760|16753|16692|16660|3991
1658423700000|2022-07-21 17:15:00|16688|16663|16678|16655|16713|16685|16678|16655|1709
1658424000000|2022-07-21 17:20:00|16680|16656|16666|16650|16695|16680|16656|16650|2409
1658424300000|2022-07-21 17:25:00|16656|16641|16651|16626|16671|16641|16626|16601|1270
1658424600000|2022-07-21 17:30:00|16650|16627|16645|16623|16668|16643|16635|16619|1297
1658424900000|2022-07-21 17:35:00|16637|16611|16658|16638|16665|16638|16628|16600|5321
1658425200000|2022-07-21 17:40:00|16668|16640|16662|16621|16691|16660|16646|16620|5533
1658425500000|2022-07-21 17:45:00|16650|16626|16635|16618|16663|16627|16606|16600|1050
1658425800000|2022-07-21 17:50:00|16634|16610|16607|16595|16634|16610|16601|16588|1213
1658426100000|2022-07-21 17:55:00|16622|16599|16650|16620|16650|16622|16620|16599|1225
1658426400000|2022-07-21 18:00:00|16646|16623|16637|16620|16650|16625|16633|16620|1400
1658426700000|2022-07-21 18:05:00|16636|16623|16665|16645|16686|16661|16636|16623|2516
1658427000000|2022-07-21 18:10:00|16666|16647|16676|16651|16676|16651|16661|16647|500
1658427300000|2022-07-21 18:15:00|16669|16653|16675|16655|16699|16680|16665|16650|1916
1658427600000|2022-07-21 18:20:00|16685|16656|16689|16670|16689|16670|16672|16656|3839
1658427900000|2022-07-21 18:25:00|16688|16667|16689|16670|16689|16670|16679|16665|523
1658428200000|2022-07-21 18:30:00|16687|16671|16676|16654|16689|16671|16676|16654|3005
1658428500000|2022-07-21 18:35:00|16675|16650|16679|16651|16693|16651|16639|16619|1476
1658428800000|2022-07-21 18:40:00|16680|16652|16700|16686|16718|16691|16680|16652|390
1658429100000|2022-07-21 18:45:00|16710|16687|16746|16720|16746|16720|16710|16686|618
1658429400000|2022-07-21 18:50:00|16745|16724|16710|16691|16754|16729|16707|16689|3101
1658429700000|2022-07-21 18:55:00|16705|16689|16685|16659|16709|16689|16685|16657|600
1658430000000|2022-07-21 19:00:00|16687|16664|16698|16680|16701|16680|16666|16637|400
1658430300000|2022-07-21 19:05:00|16708|16681|16718|16696|16718|16696|16704|16681|300
1658430600000|2022-07-21 19:10:00|16717|16702|16696|16682|16718|16702|16688|16671|1516
1658430900000|2022-07-21 19:15:00|16689|16677|16690|16673|16690|16679|16664|16657|1615
1658431200000|2022-07-21 19:20:00|16689|16672|16687|16674|16689|16674|16669|16657|900
1658431500000|2022-07-21 19:25:00|16694|16675|16674|16662|16695|16683|16674|16658|1701
1658431800000|2022-07-21 19:30:00|16669|16664|16662|16650|16678|16667|16654|16635|2600
1658432100000|2022-07-21 19:35:00|16661|16651|16651|16639|16677|16656|16651|16637|3019
1658432400000|2022-07-21 19:40:00|16652|16641|16679|16662|16693|16687|16652|16641|6025
1658432700000|2022-07-21 19:45:00|16678|16663|16637|16611|16688|16666|16636|16611|1696
1658433000000|2022-07-21 19:50:00|16634|16612|16564|16532|16645|16640|16559|16530|12316
1658433300000|2022-07-21 19:55:00|16562|16533|16587|16581|16601|16581|16549|16533|21550
1658433900000|2022-07-21 20:05:00|16750|16200|16750|16200|16750|16200|16750|16200|100
1658434200000|2022-07-21 20:10:00|16649|16517|16953|16250|16953|16517|16649|16200|164
1658435100000|2022-07-21 20:25:00|||||||||1
1658435700000|2022-07-21 20:35:00|16620|16251|16620|16251|16620|16251|16620|16251|3
1658436000000|2022-07-21 20:40:00|16600||16600||16600||16600||1
1658437500000|2022-07-21 21:05:00|||||||||6
1658438100000|2022-07-21 21:15:00|||||||||32
1658446500000|2022-07-21 23:35:00|||||||||6
1658446800000|2022-07-21 23:40:00||16325||16325||16325||16325|0
1658476800000|2022-07-22 08:00:00|16558|16514|16580|16536|16600|16541|16555|16350|132
1658477100000|2022-07-22 08:05:00|16579|16539|16560|16520|16583|16545|16560|16508|0
1658477400000|2022-07-22 08:10:00|16581|16521|16600|16576|16600|16576|16579|16513|409
1658477700000|2022-07-22 08:15:00|16712|16577|16618|16580|16712|16608|16618|16569|275
1658478000000|2022-07-22 08:20:00|16615|16500|16609|16556|16748|16586|16600|16500|135
1658478300000|2022-07-22 08:25:00|16616|16557|16632|16587|17000|16587|16608|16548|39
1658478600000|2022-07-22 08:30:00|16641|16590|16599|16553|16658|16608|16569|16501|10
1658478900000|2022-07-22 08:35:00|16606|16545|16600|16553|16738|16588|16587|16537|96
1658479200000|2022-07-22 08:40:00|16596|16554|16544|16500|16735|16564|16538|16500|60
1658479500000|2022-07-22 08:45:00|16540|16502|16551|16510|16561|16510|16537|16500|0
1658479800000|2022-07-22 08:50:00|16561|16511|16550|16510|16563|16514|16546|16510|0
1658480100000|2022-07-22 08:55:00|16558|16511|16559|16516|16567|16541|16558|16511|0
1658480400000|2022-07-22 09:00:00|16555|16510|16551|16511|16571|16530|16551|16510|0
1658480700000|2022-07-22 09:05:00|16570|16512|16570|16531|16589|16539|16559|16510|0
1658481000000|2022-07-22 09:10:00|16569|16532|16580|16537|16587|16546|16569|16525|0
1658481300000|2022-07-22 09:15:00|16579|16527|16745|16510|16763|16532|16574|16510|0
1658481600000|2022-07-22 09:20:00|16748||16742||16762||16741||0
1658481900000|2022-07-22 09:25:00|16746||16733||16751||16732||5
1658482200000|2022-07-22 09:30:00|16734||16893||16893||16725||233
1658482500000|2022-07-22 09:35:00|16761||16754||16764||16751||0
1658482800000|2022-07-22 09:40:00|16751|16535|16771|16536|16771|16540|16749|16510|0
1658483100000|2022-07-22 09:45:00|16767|16540|16576|16537|16772|16548|16576|16510|10
1658483400000|2022-07-22 09:50:00|16584|16539|16569|16523|16586|16542|16560|16510|61
1658483700000|2022-07-22 09:55:00|16577|16524|16563|16518|16577|16549|16563|16510|76
1658484000000|2022-07-22 10:00:00|16561|16510|16583|16536|16583|16536|16556|16510|10
1658484300000|2022-07-22 10:05:00|16582|16537|16571|16525|16582|16541|16565|16521|0
1658484600000|2022-07-22 10:10:00|16577|16527|16555|16517|16578|16528|16552|16513|0
1658484900000|2022-07-22 10:15:00|16554|16510|16551|16513|16560|16513|16551|16510|0
1658485200000|2022-07-22 10:20:00|16550|16514|16551|16513|16558|16519|16550|16510|0
1658485500000|2022-07-22 10:25:00|16550|16515|16561|16526|16564|16526|16548|16513|0
1658485800000|2022-07-22 10:30:00|16558|16527|16567|16540|16569|16540|16556|16516|0
1658486100000|2022-07-22 10:35:00|16575|16542|16589|16551|16591|16553|16574|16537|0
1658486400000|2022-07-22 10:40:00|16598|16553|16607|16568|16607|16568|16592|16547|1
1658486700000|2022-07-22 10:45:00|16614|16571|16615|16575|16615|16576|16607|16510|25
1658487000000|2022-07-22 10:50:00|16614|16565|16601|16559|16621|16577|16601|16510|217
1658487300000|2022-07-22 10:55:00|16609|16560|16616|16578|17000|16578|16606|16510|10
1658487600000|2022-07-22 11:00:00|16615|16568|16581|16542|16615|16571|16579|16510|35
1658487900000|2022-07-22 11:05:00|16580|16543|16583|16534|16593|16543|16575|16532|0
1658488200000|2022-07-22 11:10:00|16596|16535|16578|16546|16597|16546|16578|16525|0
1658488500000|2022-07-22 11:15:00|16593|16523|16562|16530|16593|16536|16562|16523|0
1658488800000|2022-07-22 11:20:00|16577|16531|16573|16533|16591|16540|16568|16528|0
1658489100000|2022-07-22 11:25:00|16583|16535|16591|16550|16593|16550|16579|16535|0
1658489400000|2022-07-22 11:30:00|16590|16553|16593|16559|16608|16559|16572|16536|0
1658489700000|2022-07-22 11:35:00|16600|16551|16596|16557|16615|16565|16596|16551|7
1658490000000|2022-07-22 11:40:00|16598|16560|16607|16566|16616|16574|16598|16556|0
1658490300000|2022-07-22 11:45:00|16606|16567|16622|16581|16638|16595|16606|16567|45
1658490600000|2022-07-22 11:50:00|16621|16582|16629|16593|16635|16593|16619|16510|30
1658490900000|2022-07-22 11:55:00|16638|16598|16638|16606|17000|16606|16631|16550|65
1658491200000|2022-07-22 12:00:00|16629|16594|16613|16582|16633|16594|16613|16500|230
1658491500000|2022-07-22 12:05:00|16612|16583|16606|16573|16632|16594|16606|16500|15
1658491800000|2022-07-22 12:10:00|16614|16574|16631|16587|16636|16587|16607|16566|45
1658492100000|2022-07-22 12:15:00|16630|16579|16638|16595|16649|16595|16629|16577|140
1658492400000|2022-07-22 12:20:00|16635|16596|16659|16614|16659|16614|16632|16588|40
1658492700000|2022-07-22 12:25:00|16658|16550|16633|16584|16658|16604|16628|16500|15
1658493000000|2022-07-22 12:30:00|16632|16575|16627|16585|16632|16585|16627|16575|0
1658493300000|2022-07-22 12:35:00|16601|16557|16593|16555|16601|16560|16593|16555|5
1658493600000|2022-07-22 12:40:00|16632|16581|16638|16589|16643|16597|16622|16581|3
1658493900000|2022-07-22 12:45:00|16636|16603|16591|16546|16648|16607|16584|16500|715
1658494200000|2022-07-22 12:50:00|16590|16537|16575|16536|16591|16547|16571|16532|3
1658494500000|2022-07-22 12:55:00|16573|16537|16583|16539|16584|16547|16569|16528|1
1658494800000|2022-07-22 13:00:00|16582|16542|16556|16514|16667|16547|16556|16500|84
1658495100000|2022-07-22 13:05:00|16555|16515|16543|16501|16563|16521|16533|16500|2
1658495400000|2022-07-22 13:10:00|16542|16508|16566|16520|16571|16538|16533|16501|717
1658495700000|2022-07-22 13:15:00|16565|16521|16570|16525|16571|16539|16554|16509|0
1658496000000|2022-07-22 13:20:00|16577|16531|16573|16526|16587|16534|16568|16525|317
1658496300000|2022-07-22 13:25:00|16581|16500|16645|16312|16651|16500|16499|16291|1438
1658496600000|2022-07-22 13:30:00|16622|16342|16397|16350|16622|16524|16363|16301|15597
1658496900000|2022-07-22 13:35:00|16387|16325|16461|16425|16507|16450|16334|16300|15290
1658497200000|2022-07-22 13:40:00|16454|16402|16491|16428|16526|16446|16402|16330|1781
1658497500000|2022-07-22 13:45:00|16523|16436|16665|16602|16667|16602|16492|16433|2008
1658497800000|2022-07-22 13:50:00|16664|16609|16462|16366|16664|16629|16386|16364|2301
1658498100000|2022-07-22 13:55:00|16450|16401|16457|16410|16538|16469|16446|16401|3136
1658498400000|2022-07-22 14:00:00|16456|16417|16419|16380|16456|16417|16390|16363|8502
1658498700000|2022-07-22 14:05:00|16412|16367|16335|16313|16421|16374|16289|16259|8332
1658499000000|2022-07-22 14:10:00|16334|16300|16301|16275|16362|16334|16289|16257|7393
1658499300000|2022-07-22 14:15:00|16297|16282|16274|16254|16336|16300|16269|16236|3304
1658499600000|2022-07-22 14:20:00|16272|16252|16179|16159|16274|16252|16176|16146|7228
1658499900000|2022-07-22 14:25:00|16178|16160|16243|16218|16259|16232|16164|16140|2991
1658500200000|2022-07-22 14:30:00|16263|16225|16254|16220|16277|16233|16229|16218|3285
1658500500000|2022-07-22 14:35:00|16250|16218|16279|16250|16319|16292|16236|16218|2127
1658500800000|2022-07-22 14:40:00|16281|16251|16328|16301|16331|16301|16279|16251|451
1658501100000|2022-07-22 14:45:00|16331|16305|16434|16394|16434|16394|16317|16286|4309
1658501400000|2022-07-22 14:50:00|16453|16410|16450|16419|16459|16429|16416|16382|5531
1658501700000|2022-07-22 14:55:00|16441|16408|16414|16383|16451|16421|16384|16353|2602
1658502000000|2022-07-22 15:00:00|16413|16382|16356|16307|16430|16399|16345|16300|2458
1658502300000|2022-07-22 15:05:00|16355|16309|16297|16263|16355|16313|16273|16250|2825
1658502600000|2022-07-22 15:10:00|16296|16253|16343|16315|16350|16315|16296|16252|200
1658502900000|2022-07-22 15:15:00|16351|16323|16326|16295|16357|16323|16301|16280|537
1658503200000|2022-07-22 15:20:00|16325|16294|16276|16250|16325|16302|16276|16250|2123
1658503500000|2022-07-22 15:25:00|16271|16239|16275|16241|16298|16257|16244|16232|1679
1658503800000|2022-07-22 15:30:00|16274|16242|16262|16239|16274|16243|16196|16176|7567
1658504100000|2022-07-22 15:35:00|16279|16235|16217|16188|16279|16246|16177|16150|3100
1658504400000|2022-07-22 15:40:00|16207|16189|16197|16166|16223|16207|16163|16140|2653
1658504700000|2022-07-22 15:45:00|16193|16167|16248|16218|16257|16218|16184|16157|7283
1658505000000|2022-07-22 15:50:00|16244|16217|16227|16209|16245|16217|16186|16166|1815
1658505300000|2022-07-22 15:55:00|16229|16206|16228|16183|16232|16206|16199|16165|0
1658505600000|2022-07-22 16:00:00|16233|16205|16266|16222|16307|16260|16233|16205|2642
1658505900000|2022-07-22 16:05:00|16260|16220|16223|16194|16271|16245|16223|16194|5440
1658506200000|2022-07-22 16:10:00|16220|16184|16200|16170|16220|16198|16177|16140|523
1658506500000|2022-07-22 16:15:00|16199|16172|16196|16172|16236|16209|16196|16167|7342
1658506800000|2022-07-22 16:20:00|16213|16176|16190|16159|16213|16176|16174|16150|200
1658507100000|2022-07-22 16:25:00|16195|16160|16198|16161|16200|16165|16163|16140|2018
1658507400000|2022-07-22 16:30:00|16194|16160|16226|16195|16229|16198|16186|16158|350
1658507700000|2022-07-22 16:35:00|16227|16197|16207|16180|16230|16210|16207|16180|1599
1658508000000|2022-07-22 16:40:00|16208|16178|16198|16178|16208|16181|16198|16176|120
1658508300000|2022-07-22 16:45:00|16196|16176|16190|16167|16207|16188|16181|16155|1640
1658508600000|2022-07-22 16:50:00|16189|16180|16175|16148|16189|16180|16175|16148|927
1658508900000|2022-07-22 16:55:00|16181|16156|16161|16134|16183|16170|16161|16134|3023
1658509200000|2022-07-22 17:00:00|16160|16125|16094|16085|16160|16125|16092|16071|16133
1658509500000|2022-07-22 17:05:00|16106|16094|16133|16104|16160|16121|16097|16094|3141
1658509800000|2022-07-22 17:10:00|16127|16113|16103|16084|16127|16113|16098|16080|1665
1658510100000|2022-07-22 17:15:00|16104|16081|16073|16048|16106|16085|16073|16048|6017
1658510400000|2022-07-22 17:20:00|16069|16064|16045|16020|16086|16064|16045|16020|1428
1658510700000|2022-07-22 17:25:00|16044|16031|16076|16054|16083|16070|16033|16024|2175
1658511000000|2022-07-22 17:30:00|16074|16055|16063|16046|16078|16061|16062|16032|1522
1658511300000|2022-07-22 17:35:00|16054|16032|16071|16057|16071|16057|16037|16023|2808
1658511600000|2022-07-22 17:40:00|16094|16055|16102|16082|16102|16082|16077|16055|200
1658511900000|2022-07-22 17:45:00|16108|16086|16091|16067|16120|16106|16091|16067|1208
1658512200000|2022-07-22 17:50:00|16096|16068|16071|16061|16096|16071|16071|16061|1432
1658512500000|2022-07-22 17:55:00|16070|16053|16118|16072|16118|16072|16070|16053|700
1658512800000|2022-07-22 18:00:00|16112|16077|16056|16035|16112|16091|16055|16031|1417
1658513100000|2022-07-22 18:05:00|16067|16031|16031|16006|16067|16041|16028|16006|3302
1658513400000|2022-07-22 18:10:00|16024|16000|15995|15976|16024|16000|15940|15933|8432
1658513700000|2022-07-22 18:15:00|15993|15977|16024|16002|16030|16014|15985|15965|500
1658514000000|2022-07-22 18:20:00|16023|16001|16007|15981|16023|16001|15997|15971|500
1658514300000|2022-07-22 18:25:00|16010|15984|16000|15980|16015|15984|15968|15960|3977
1658514600000|2022-07-22 18:30:00|15999|15969|16041|16010|16052|16010|15986|15969|2630
1658514900000|2022-07-22 18:35:00|16038|16006|16021|15988|16038|16006|16014|15980|400
1658515200000|2022-07-22 18:40:00|16025|15989|15978|15955|16025|15989|15976|15955|4000
1658515500000|2022-07-22 18:45:00|15977|15944|15953|15938|15986|15952|15950|15930|1378
1658515800000|2022-07-22 18:50:00|15951|15933|16002|15980|16011|15988|15949|15933|4477
1658516100000|2022-07-22 18:55:00|16001|15982|15972|15956|16002|15982|15966|15950|1513
1658516400000|2022-07-22 19:00:00|15971|15954|15966|15948|15977|15954|15954|15932|3374
1658516700000|2022-07-22 19:05:00|15964|15933|15950|15928|15964|15934|15935|15908|1048
1658517000000|2022-07-22 19:10:00|15951|15936|15959|15946|15980|15946|15936|15919|700
1658517300000|2022-07-22 19:15:00|15969|15948|15994|15984|16013|15995|15969|15948|5428
1658517600000|2022-07-22 19:20:00|16015|15985|16029|16014|16030|16014|15999|15984|1040
1658517900000|2022-07-22 19:25:00|16022|16008|16036|16019|16040|16021|16021|16006|960
1658518200000|2022-07-22 19:30:00|16038|16020|16040|16017|16081|16043|16003|15993|6445
1658518500000|2022-07-22 19:35:00|16034|16015|16030|16015|16053|16026|16030|16015|748
1658518800000|2022-07-22 19:40:00|16031|16016|16022|16006|16050|16032|16014|16000|2620
1658519100000|2022-07-22 19:45:00|16020|16007|16030|16020|16031|16020|15998|15995|5819
1658519400000|2022-07-22 19:50:00|16040|16034|16023|16006|16063|16041|16014|15991|5861
1658519700000|2022-07-22 19:55:00|16022|15998|16027|16016|16029|16016|15948|15929|23519
1658520000000|2022-07-22 20:00:00|16031||16059||16059||16031||18081
1658520300000|2022-07-22 20:05:00|16100|15900|16100|15900|16100|15900|16100|15900|0
1658520600000|2022-07-22 20:10:00|||||||||75
1658520900000|2022-07-22 20:15:00||16075||15900||16075||15900|500
1658521800000|2022-07-22 20:30:00|16090|16000|16100|16000|16100|16000|16090|16000|10
1658522100000|2022-07-22 20:35:00|||||||||2
1658523000000|2022-07-22 20:50:00|||||||||1
1658736000000|2022-07-25 08:00:00|16215|16091|16098|16063|16215|16094|16098|15883|475
1658736300000|2022-07-25 08:05:00|16097|16064|16117|16073|16160|16075|16048|15880|550
1658736600000|2022-07-25 08:10:00|16115|16064|16106|16063|16169|16070|16099|16050|0
1658736900000|2022-07-25 08:15:00|16097|16060|16125|16083|16144|16084|16088|15950|45
1658737200000|2022-07-25 08:20:00|16115|16073|16117|16066|16199|16073|16060|15950|125
1658737500000|2022-07-25 08:25:00|16126|16058|16093|16053|16128|16071|16093|16051|5
1658737800000|2022-07-25 08:30:00|16100|16054|16110|16069|16226|16080|16095|15935|45
1658738100000|2022-07-25 08:35:00|16118|16071|16162|16105|16376|16173|16118|16000|100
1658738400000|2022-07-25 08:40:00|16161|16106|16109|16069|16161|16112|16109|16067|10
1658738700000|2022-07-25 08:45:00|16104|16070|16103|16073|16185|16073|16103|16070|5
1658739000000|2022-07-25 08:50:00|16131|16076|16130|16101|16139|16101|16120|16076|0
1658739300000|2022-07-25 08:55:00|16128|16093|16170|16132|16185|16133|16124|16093|74
1658739600000|2022-07-25 09:00:00|16169|16124|16146|16106|16169|16124|16146|16100|0
1658739900000|2022-07-25 09:05:00|16143|16096|16175|16128|16185|16137|16143|16096|13
1658740200000|2022-07-25 09:10:00|16174|16130|16117|16076|16182|16137|16112|15995|20
1658740500000|2022-07-25 09:15:00|16116|16077|16109|16075|16116|16077|16105|16069|5
1658740800000|2022-07-25 09:20:00|16185|16076|16127|16085|16185|16086|16112|16072|53
1658741100000|2022-07-25 09:25:00|16125|16074|16093|16049|16125|16077|16093|15943|25
1658741400000|2022-07-25 09:30:00|16092|16050|16158|16113|16185|16113|16079|15918|255
1658741700000|2022-07-25 09:35:00|16166|16114|16166|16104|16185|16129|16162|16083|0
1658742000000|2022-07-25 09:40:00|16165|16103|16185|16134|16185|16141|16146|16082|0
1658742300000|2022-07-25 09:45:00|16184|16135|16143|16097|16184|16135|16143|16076|0
1658742600000|2022-07-25 09:50:00|16142|16089|16132|16081|16142|16089|16124|16067|0
1658742900000|2022-07-25 09:55:00|16140|16082|16185|16137|16185|16137|16138|16082|0
1658743200000|2022-07-25 10:00:00|16194|16140|16190|16142|16651|16146|16166|15994|151
1658743500000|2022-07-25 10:05:00|16200|16143|16203|16154|16353|16173|16193|15870|124
1658743800000|2022-07-25 10:10:00|16202|16155|16197|16158|16203|16158|16197|16146|0
1658744100000|2022-07-25 10:15:00|16196|16150|16196|16151|16203|16178|16189|16148|0
1658744400000|2022-07-25 10:20:00|16195|16143|16182|16148|16195|16148|16176|16013|83
1658744700000|2022-07-25 10:25:00|16181|16149|16176|16135|16182|16149|16171|16127|0
1658745000000|2022-07-25 10:30:00|16175|16145|16160|16120|16180|16145|16152|16115|5
1658745300000|2022-07-25 10:35:00|16156|16121|16145|16116|16168|16123|16145|16103|0
1658745600000|2022-07-25 10:40:00|16143|16117|16125|16073|16143|16117|16125|16063|30
1658745900000|2022-07-25 10:45:00|16124|16064|16121|16070|16127|16078|16119|16064|0
1658746200000|2022-07-25 10:50:00|16120|16071|16103|16056|16120|16071|16103|16049|0
1658746500000|2022-07-25 10:55:00|16102|16058|16111|16066|16113|16066|16102|16058|5
1658746800000|2022-07-25 11:00:00|16203|16067|16093|16043|16203|16068|16079|16036|103
1658747100000|2022-07-25 11:05:00|16101|16044|16125|16070|16143|16078|16099|16039|0
1658747400000|2022-07-25 11:10:00|16148|16071|16140|16088|16160|16093|16140|16071|0
1658747700000|2022-07-25 11:15:00|16203|15668|16143|16090|16203|16105|16141|15668|0
1658748000000|2022-07-25 11:20:00|16152|16091|16161|16115|16169|16115|16142|16088|0
1658748300000|2022-07-25 11:25:00|16160|16107|16131|16090|16160|16107|16130|16086|0
1658748600000|2022-07-25 11:30:00|16130|16091|16119|16071|16153|16099|16119|16070|0
1658748900000|2022-07-25 11:35:00|16115|16062|16085|16044|16203|16070|16085|16027|0
1658749200000|2022-07-25 11:40:00|16094|16045|16116|16077|16203|16085|16093|16045|0
1658749500000|2022-07-25 11:45:00|16115|16068|16164|16124|16203|16124|16080|16031|519
1658749800000|2022-07-25 11:50:00|16160|16125|16178|16137|16196|16142|16160|16125|0
1658750100000|2022-07-25 11:55:00|16177|16138|16177|16144|16191|16144|16172|16130|0
1658750700000|2022-07-25 12:05:00|||||||||2
1658751000000|2022-07-25 12:10:00|16183|16140|16196|16152|16200|16155|16183|16140|0
1658751300000|2022-07-25 12:15:00|16203|16153|16202|16158|16203|16166|16202|16152|0
1658751600000|2022-07-25 12:20:00|16203|16159|16203|16166|16203|16174|16203|16159|5
1658751900000|2022-07-25 12:25:00||16156||16140||16167||16133|0
1658752200000|2022-07-25 12:30:00|16189|16142|16159|16114|16202|16143|16119|15870|1226
1658752500000|2022-07-25 12:35:00|16158|16098|16147|16102|16158|16102|16147|16098|0
1658752800000|2022-07-25 12:40:00|16113|16063|16125|16074|16126|16074|16113|16063|6
1658753100000|2022-07-25 12:45:00|16124|16076|16110|16061|16124|16077|16110|16058|0
1658753400000|2022-07-25 12:50:00|16115|16065|16097|16045|16115|16071|16071|15935|1020
1658754000000|2022-07-25 13:00:00|16102|16052|16101|16052|16102|16052|16101|16052|54
1658754300000|2022-07-25 13:05:00|16081|16035|16072|16029|16084|16038|16070|16026|5
1658754600000|2022-07-25 13:10:00|16069||16068||16069||16068||0
1658755500000|2022-07-25 13:25:00|16096|16054|16190|16082|16190|16118|16096|16005|704
1658755800000|2022-07-25 13:30:00|16203|16051|16047|15995|16300|16180|16020|15921|7208
1658756100000|2022-07-25 13:35:00|16045|15985|15985|15904|16064|16001|15943|15900|2887
1658756400000|2022-07-25 13:40:00|15971|15908|16200|16167|16219|16167|15970|15908|2760
1658756700000|2022-07-25 13:45:00|16199|16160|16205|16157|16262|16190|16185|16122|1654
1658757000000|2022-07-25 13:50:00|16224|16173|16240|16169|16286|16232|16198|16112|3473
1658757300000|2022-07-25 13:55:00|16213|16173|16199|16137|16300|16280|16199|16112|4801
1658757600000|2022-07-25 14:00:00|16196|16134|16221|16166|16221|16187|16126|16056|1979
1658757900000|2022-07-25 14:05:00|16220|16167|16170|16123|16221|16191|16157|16092|7648
1658758200000|2022-07-25 14:10:00|16165|16124|16140|16101|16221|16180|16126|16092|1269
1658758500000|2022-07-25 14:15:00|16118|16100|16040|16018|16118|16100|16039|16018|2247
1658758800000|2022-07-25 14:20:00|16024|15981|16016|15972|16057|16026|15996|15970|1150
1658759100000|2022-07-25 14:25:00|16005|15973|16007|15980|16013|15980|15937|15900|9863
1658759400000|2022-07-25 14:30:00|15994|15970|16032|16008|16071|16041|15983|15968|4132
1658759700000|2022-07-25 14:35:00|16054|16010|16039|16004|16065|16030|16020|15981|706
1658760000000|2022-07-25 14:40:00|16036|16000|16081|16028|16112|16072|15990|15969|7680
1658760300000|2022-07-25 14:45:00|16057|16039|16032|15986|16078|16039|15996|15970|1125
1658760600000|2022-07-25 14:50:00|16016|15982|15979|15954|16030|15986|15952|15925|1264
1658760900000|2022-07-25 14:55:00|15977|15936|15997|15975|16010|15976|15951|15936|2003
1658761200000|2022-07-25 15:00:00|15993|15960|16008|15986|16015|15986|15957|15940|2120
1658761500000|2022-07-25 15:05:00|16024|15991|16019|15981|16054|16029|15987|15955|1900
1658761800000|2022-07-25 15:10:00|16017|15990|15979|15955|16039|16008|15979|15953|3900
1658762100000|2022-07-25 15:15:00|15977|15954|15963|15951|15982|15960|15948|15925|500
1658762400000|2022-07-25 15:20:00|15978|15952|15998|15975|16025|15999|15952|15937|1801
1658762700000|2022-07-25 15:25:00|15997|15967|16026|16001|16049|16021|15995|15965|4436
1658763000000|2022-07-25 15:30:00|16021|16002|16096|16073|16096|16073|16021|16001|600
1658763300000|2022-07-25 15:35:00|16095|16075|16099|16083|16107|16083|16083|16051|600
1658763600000|2022-07-25 15:40:00|16098|16081|16119|16087|16121|16093|16085|16067|500
1658763900000|2022-07-25 15:45:00|16121|16097|16170|16142|16184|16154|16121|16095|1158
1658764200000|2022-07-25 15:50:00|16169|16143|16156|16134|16182|16147|16154|16122|2315
1658764500000|2022-07-25 15:55:00|16155|16125|16225|16207|16232|16209|16154|16124|400
1658764800000|2022-07-25 16:00:00|16228|16206|16237|16212|16243|16223|16183|16163|2629
1658765100000|2022-07-25 16:05:00|16242|16201|16220|16194|16245|16223|16214|16194|200
1658765400000|2022-07-25 16:10:00|16217|16187|16171|16153|16217|16190|16164|16142|1290
1658765700000|2022-07-25 16:15:00|16165|16130|16195|16167|16200|16174|16149|16121|800
1658766000000|2022-07-25 16:20:00|16188|16168|16216|16188|16231|16200|16188|16167|700
1658766300000|2022-07-25 16:25:00|16194|16157|16204|16178|16213|16182|16173|16146|1148
1658766600000|2022-07-25 16:30:00|16203|16179|16201|16175|16219|16189|16195|16173|200
1658766900000|2022-07-25 16:35:00|16200|16184|16244|16233|16248|16233|16194|16173|865
1658767200000|2022-07-25 16:40:00|16243|16225|16263|16247|16273|16250|16240|16218|1400
1658767500000|2022-07-25 16:45:00|16273|16248|16262|16246|16278|16260|16257|16245|600
1658767800000|2022-07-25 16:50:00|16257|16239|16250|16230|16269|16242|16246|16226|100
1658768100000|2022-07-25 16:55:00|16246|16231|16241|16229|16270|16250|16234|16218|900
1658768400000|2022-07-25 17:00:00|16240|16218|16300|16280|16300|16280|16235|16218|950
1658768700000|2022-07-25 17:05:00|16299|16281|16318|16298|16318|16298|16275|16262|2318
1658769000000|2022-07-25 17:10:00|16326|16299|16337|16325|16342|16325|16316|16298|1650
1658769300000|2022-07-25 17:15:00|16336|16327|16334|16308|16341|16335|16319|16302|500
1658769600000|2022-07-25 17:20:00|16335|16312|16331|16303|16340|16321|16325|16302|1261
1658769900000|2022-07-25 17:25:00|16330|16302|16342|16315|16349|16332|16308|16294|1344
1658770200000|2022-07-25 17:30:00|16337|16314|16343|16326|16350|16328|16327|16307|0
1658770500000|2022-07-25 17:35:00|16342|16325|16276|16253|16343|16325|16276|16249|1600
1658770800000|2022-07-25 17:40:00|16293|16256|16291|16267|16303|16277|16269|16253|2818
1658771100000|2022-07-25 17:45:00|16290|16268|16276|16253|16302|16268|16271|16253|0
1658771400000|2022-07-25 17:50:00|16272|16249|16249|16226|16279|16253|16249|16226|856
1658771700000|2022-07-25 17:55:00|16246|16227|16274|16251|16274|16251|16230|16202|1008
1658772000000|2022-07-25 18:00:00|16269|16245|16219|16193|16270|16245|16214|16190|1200
1658772300000|2022-07-25 18:05:00|16217|16195|16205|16189|16230|16205|16204|16173|200
1658772600000|2022-07-25 18:10:00|16210|16192|16245|16231|16249|16239|16206|16192|1401
1658772900000|2022-07-25 18:15:00|16246|16219|16193|16168|16246|16231|16193|16168|200
1658773200000|2022-07-25 18:20:00|16192|16175|16213|16188|16213|16188|16179|16168|700
1658773500000|2022-07-25 18:25:00|16203|16179|16228|16201|16233|16207|16202|16177|850
1658773800000|2022-07-25 18:30:00|16227|16200|16245|16216|16250|16224|16214|16194|300
1658774100000|2022-07-25 18:35:00|16248|16217|16204|16187|16248|16227|16202|16187|448
1658774400000|2022-07-25 18:40:00|16205|16191|16219|16200|16230|16209|16205|16183|301
1658774700000|2022-07-25 18:45:00|16220|16197|16206|16186|16220|16197|16184|16170|900
1658775000000|2022-07-25 18:50:00|16214|16187|16207|16186|16214|16190|16195|16171|0
1658775300000|2022-07-25 18:55:00|16214|16196|16188|16171|16214|16198|16183|16170|600
1658775600000|2022-07-25 19:00:00|16187|16170|16123|16105|16187|16170|16122|16105|1584
1658775900000|2022-07-25 19:05:00|16124|16101|16132|16115|16144|16115|16115|16100|800
1658776200000|2022-07-25 19:10:00|16145|16117|16118|16101|16145|16119|16113|16101|516
1658776500000|2022-07-25 19:15:00|16114|16084|16129|16104|16129|16109|16099|16071|1202
1658776800000|2022-07-25 19:20:00|16133|16105|16140|16126|16140|16126|16122|16104|0
1658777100000|2022-07-25 19:25:00|16143|16129|16143|16135|16166|16145|16136|16129|1427
1658777400000|2022-07-25 19:30:00|16147|16136|16175|16161|16185|16172|16147|16135|1480
1658777700000|2022-07-25 19:35:00|16179|16162|16211|16189|16211|16189|16175|16160|3467
1658778000000|2022-07-25 19:40:00|16202|16183|16200|16181|16206|16189|16188|16170|1200
1658778300000|2022-07-25 19:45:00|16202|16183|16186|16140|16204|16195|16186|16139|2500
1658778600000|2022-07-25 19:50:00|16187|16141|16231|16219|16231|16219|16187|16139|3999
1658778900000|2022-07-25 19:55:00|16239|16206|16257|16237|16257|16244|16227|16206|15255
1658779200000|2022-07-25 20:00:00|16265|16222|16378|16150|16378|16222|16265|16150|11269
1658780700000|2022-07-25 20:25:00|||||||||10
1658781000000|2022-07-25 20:30:00|16346||16346||16346||16346||0
1658782800000|2022-07-25 21:00:00|||||||||2
1658783100000|2022-07-25 21:05:00|||||||||2
1658785500000|2022-07-25 21:45:00|||||||||2
1658787000000|2022-07-25 22:10:00|||||||||5
1658787300000|2022-07-25 22:15:00|16240|16151|16240|16151|16240|16168|16240|16151|113
1658787600000|2022-07-25 22:20:00||16150||16150||16150||16150|30
1658793000000|2022-07-25 23:50:00|||||||||4
1658793300000|2022-07-25 23:55:00||16000||16000||16000||16000|91
1658822400000|2022-07-26 08:00:00|16194|16112|16185|16137|16366|16151|16177|16081|58
1658822700000|2022-07-26 08:05:00|16184|16141|16190|16136|16195|16142|16172|16122|0
1658823000000|2022-07-26 08:10:00|16198|16137|16211|16166|16213|16166|16197|16137|0
1658823300000|2022-07-26 08:15:00|16210|16167|16216|16179|16217|16179|16209|16153|0
1658823600000|2022-07-26 08:20:00|16224|16182|16224|16192|16225|16192|16217|16176|1
1658823900000|2022-07-26 08:25:00||16193||16194||16194||16193|0
1658824200000|2022-07-26 08:30:00|16232|16195|16299|16232|16357|16276|16231|16000|31
1658824500000|2022-07-26 08:35:00|16297|16239|16350|16290|16356|16290|16251|16185|10
1658824800000|2022-07-26 08:40:00|16349|16276|16300|16251|16351|16288|16297|16212|0
1658825100000|2022-07-26 08:45:00|16298|16243|16342|16285|16342|16285|16259|16197|0
1658825400000|2022-07-26 08:50:00|16341|16286|16324|16270|16347|16289|16294|16206|0
1658825700000|2022-07-26 08:55:00|16296|16271|16277|16222|16323|16275|16277|16205|0
1658826000000|2022-07-26 09:00:00|16276|16234|16370|16297|16417|16310|16273|16223|60
1658826300000|2022-07-26 09:05:00|16368|16294|16310|16260|16370|16301|16310|16250|0
1658826600000|2022-07-26 09:10:00|16309|16252|16305|16261|16318|16268|16301|16000|100
1658826900000|2022-07-26 09:15:00|16304|16262|16305|16258|16306|16262|16297|16244|0
1658827200000|2022-07-26 09:20:00|16304|16259|16289|16244|16304|16259|16289|16236|0
1658827500000|2022-07-26 09:25:00|16288|16234|16288|16239|16290|16240|16278|16226|0
1658827800000|2022-07-26 09:30:00|16296|16240|16281|16232|16296|16242|16281|16223|0
1658828100000|2022-07-26 09:35:00|16288|16233|16288|16233|16301|16260|16288|16227|0
1658828400000|2022-07-26 09:40:00|16287|16236|16280|16232|16430|16279|16280|16231|29
1658828700000|2022-07-26 09:45:00|16279|16233|16280|16234|16289|16249|16264|16228|0
1658829000000|2022-07-26 09:50:00|16279|16236|16285|16246|16290|16247|16275|16232|0
1658829300000|2022-07-26 09:55:00|16283|16241|16277|16234|16283|16241|16277|16233|0
1658829600000|2022-07-26 10:00:00|16333|16240|16283|16218|16333|16273|16269|16218|0
1658829900000|2022-07-26 10:05:00|16292|16219|16303|16243|16334|16261|16255|16194|0
1658830200000|2022-07-26 10:10:00|16302|16244|16302|16252|16302|16252|16260|16240|18
1658830500000|2022-07-26 10:15:00|16299|16253|16285|16242|16299|16254|16279|16240|0
1658830800000|2022-07-26 10:20:00|16284|16240|16284|16222|16321|16240|16240|16220|261
1658831100000|2022-07-26 10:25:00|16282|16205|16241|16183|16288|16215|16241|16160|1
1658831400000|2022-07-26 10:30:00|16236|16164|16212|16161|16236|16171|16212|16161|0
1658831700000|2022-07-26 10:35:00|16208|16153|16197|16159|16214|16164|16197|16010|8
1658832000000|2022-07-26 10:40:00|16196|16154|16214|16169|16322|16180|16188|16154|81
1658832300000|2022-07-26 10:45:00|16226|16170|16216|16179|16226|16179|16215|16170|0
1658832600000|2022-07-26 10:50:00|16214|16169|16232|16185|16235|16185|16209|16161|0
1658832900000|2022-07-26 10:55:00|16231|16166|16218|16167|16231|16179|16211|16166|0
1658833200000|2022-07-26 11:00:00|16217|16157|16215|16162|16271|16198|16206|16155|0
1658833500000|2022-07-26 11:05:00|16224|16164|16222|16173|16224|16173|16214|16161|0
1658833800000|2022-07-26 11:10:00|16221|16174|16210|16167|16221|16175|16205|16150|0
1658834100000|2022-07-26 11:15:00|16220|16166|16207|16157|16252|16183|16207|16146|0
1658834400000|2022-07-26 11:20:00|16206|16158|16205|16162|16222|16180|16205|16153|0
1658834700000|2022-07-26 11:25:00|16204|16154|16247|16187|16258|16196|16202|16154|14
1658835000000|2022-07-26 11:30:00|16291|16188|16276|16216|16313|16237|16274|16188|0
1658835300000|2022-07-26 11:35:00|16275|16217|16233|16177|16294|16236|16229|16139|0
1658835600000|2022-07-26 11:40:00|16260|16178|16214|16162|16279|16191|16214|16150|0
1658835900000|2022-07-26 11:45:00|16213|16154|16256|16183|16261|16183|16203|16139|0
1658836200000|2022-07-26 11:50:00|16242|16160|16218|16184|16242|16184|16218|16160|0
1658836500000|2022-07-26 11:55:00|16208|16133|16200|16151|16216|16161|16198|16133|0
1658837700000|2022-07-26 12:15:00|16251|16188|16237|16186|16251|16192|16237|16186|101
1658838000000|2022-07-26 12:20:00|16240|16187|16216|16186|16240|16188|16213|16186|0
1658838300000|2022-07-26 12:25:00|16228|16187|16220|16186|16234|16194|16220|16186|1
1658838600000|2022-07-26 12:30:00|16219|16187|16220|16186|16220|16190|16219|16186|0
1658838900000|2022-07-26 12:35:00||16187||16186||16187||16186|0
1658839200000|2022-07-26 12:40:00|16219||16219||16219||16219||0
1658839500000|2022-07-26 12:45:00|16208|16138|16203|16152|16210|16160|16203|16138|1260
1658839800000|2022-07-26 12:50:00|16202|16153|16207|16153|16207|16156|16200|16147|0
1658840100000|2022-07-26 12:55:00|16206|16154|16213|16164|16214|16164|16199|16148|0
1658840400000|2022-07-26 13:00:00|16212|16155|16220|16164|16220|16164|16094|16000|300
1658840700000|2022-07-26 13:05:00||16159||16131||16164||16126|0
1658841000000|2022-07-26 13:10:00|16189|16123|16171|16106|16189|16126|16171|16106|5
1658841300000|2022-07-26 13:15:00|16168|16107|16154|16087|16220|16107|16147|16071|0
1658841600000|2022-07-26 13:20:00|16143|16079|16130|16066|16148|16080|16130|16061|0
1658841900000|2022-07-26 13:25:00|16141|16048|16187|16000|16220|16084|16092|16000|1509
1658842200000|2022-07-26 13:30:00|16150|16017|16100|16035|16200|16148|16073|16000|9068
1658842500000|2022-07-26 13:35:00|16091|16001|16115|16005|16200|16164|16076|16001|3382
1658842800000|2022-07-26 13:40:00|16111|16015|16085|16040|16136|16040|16016|16000|1825
1658843100000|2022-07-26 13:45:00|16041|16037|15993|15978|16075|16037|15953|15928|1150
1658843400000|2022-07-26 13:50:00|16008|15944|15971|15925|16049|15993|15943|15925|1000
1658843700000|2022-07-26 13:55:00|15983|15926|15970|15926|16023|15991|15945|15925|2200
1658844000000|2022-07-26 14:00:00|15949|15929|15882|15850|15950|15929|15865|15848|7045
1658844300000|2022-07-26 14:05:00|15874|15855|15849|15808|15901|15861|15834|15800|1000
1658844600000|2022-07-26 14:10:00|15846|15823|15876|15850|15901|15871|15827|15800|4775
1658844900000|2022-07-26 14:15:00|15873|15823|15766|15750|15893|15851|15764|15750|3005
1658845200000|2022-07-26 14:20:00|15768|15751|15812|15785|15813|15785|15750|15718|2850
1658845500000|2022-07-26 14:25:00|15820|15804|15855|15820|15868|15838|15820|15790|700
1658845800000|2022-07-26 14:30:00|15831|15811|15880|15842|15898|15862|15821|15796|2006
1658846100000|2022-07-26 14:35:00|15889|15847|15882|15851|15892|15854|15849|15815|750
1658846400000|2022-07-26 14:40:00|15879|15852|15877|15846|15922|15890|15867|15845|900
1658846700000|2022-07-26 14:45:00|15873|15868|15950|15912|15965|15934|15873|15858|2207
1658847000000|2022-07-26 14:50:00|15945|15915|15987|15963|16000|15963|15925|15900|2005
1658847300000|2022-07-26 14:55:00|15984|15958|16000|15978|16019|15999|15953|15935|1200
1658847600000|2022-07-26 15:00:00|16021|15981|16000|15977|16042|16000|15986|15969|1719
1658847900000|2022-07-26 15:05:00|15998|15969|15992|15960|15999|15980|15967|15940|897
1658848200000|2022-07-26 15:10:00|15999|15970|16031|16017|16031|16017|15982|15949|2079
1658848500000|2022-07-26 15:15:00|16040|16001|16063|16035|16068|16035|16012|16001|1075
1658848800000|2022-07-26 15:20:00|16062|16036|16079|16051|16128|16110|16060|16036|4408
1658849100000|2022-07-26 15:25:00|16078|16044|16030|15990|16099|16066|16028|15989|1300
1658849400000|2022-07-26 15:30:00|16029|15991|16012|15982|16042|16014|16002|15970|1189
1658849700000|2022-07-26 15:35:00|16020|15975|15982|15960|16021|15987|15978|15946|1512
1658850000000|2022-07-26 15:40:00|15999|15959|15999|15969|16000|15974|15984|15959|600
1658850300000|2022-07-26 15:45:00|16000|15979|15978|15955|16000|15980|15978|15945|1300
1658850600000|2022-07-26 15:50:00|15979|15956|15992|15964|15993|15972|15965|15955|1400
1658850900000|2022-07-26 15:55:00|15991|15965|16025|16002|16036|16018|15989|15965|2600
1658851200000|2022-07-26 16:00:00|16013|15987|16103|16082|16109|16083|16013|15987|1617
1658851500000|2022-07-26 16:05:00|16100|16072|16132|16106|16132|16106|16085|16072|1250
1658851800000|2022-07-26 16:10:00|16131|16111|16183|16155|16183|16155|16114|16089|1260
1658852100000|2022-07-26 16:15:00|16200|16164|16174|16155|16200|16192|16174|16151|1824
1658852400000|2022-07-26 16:20:00|16164|16129|16159|16131|16167|16134|16143|16120|451
1658852700000|2022-07-26 16:25:00|16170|16154|16167|16141|16230|16195|16135|16106|15068
1658853000000|2022-07-26 16:30:00|16171|16145|16223|16201|16235|16222|16171|16145|2055
1658853300000|2022-07-26 16:35:00|16235|16219|16121|16091|16244|16225|16121|16090|4315
1658853600000|2022-07-26 16:40:00|16124|16085|16079|16040|16124|16091|16079|16040|820
1658853900000|2022-07-26 16:45:00|16072|16044|16108|16058|16109|16073|16071|16029|591
1658854200000|2022-07-26 16:50:00|16107|16059|16085|16049|16107|16075|16056|16029|4700
1658854500000|2022-07-26 16:55:00|16081|16051|16070|16046|16081|16053|16048|16010|914
1658854800000|2022-07-26 17:00:00|16068|16047|16092|16057|16100|16089|16057|16034|800
1658855100000|2022-07-26 17:05:00|16094|16046|16073|16043|16094|16052|16057|16030|100
1658855400000|2022-07-26 17:10:00|16087|16051|16120|16098|16122|16099|16086|16051|800
1658855700000|2022-07-26 17:15:00|16124|16099|16096|16074|16125|16104|16090|16057|1200
1658856000000|2022-07-26 17:20:00|16100|16071|16089|16068|16100|16076|16069|16054|1100
1658856300000|2022-07-26 17:25:00|16100|16073|16145|16125|16161|16125|16095|16072|1084
1658856600000|2022-07-26 17:30:00|16150|16133|16076|16048|16174|16146|16076|16045|3494
1658856900000|2022-07-26 17:35:00|16093|16042|16070|16053|16093|16053|16066|16042|300
1658857200000|2022-07-26 17:40:00|16068|16052|16118|16103|16118|16103|16068|16052|1100
1658857500000|2022-07-26 17:45:00|16130|16105|16107|16083|16131|16106|16097|16074|300
1658857800000|2022-07-26 17:50:00|16116|16092|16122|16097|16126|16098|16116|16092|200
1658858100000|2022-07-26 17:55:00|16125|16110|16134|16111|16145|16115|16118|16088|956
1658858400000|2022-07-26 18:00:00|16133|16112|16163|16128|16163|16137|16133|16112|1687
1658858700000|2022-07-26 18:05:00|16149|16129|16118|16094|16177|16149|16118|16083|300
1658859000000|2022-07-26 18:10:00|16125|16093|16106|16083|16131|16105|16104|16083|2542
1658859300000|2022-07-26 18:15:00|16101|16084|16080|16055|16133|16106|16080|16055|2671
1658859600000|2022-07-26 18:20:00|16076|16058|16071|16055|16092|16061|16065|16036|603
1658859900000|2022-07-26 18:25:00|16081|16056|16096|16072|16103|16074|16078|16056|720
1658860200000|2022-07-26 18:30:00|16093|16077|16086|16070|16125|16106|16086|16055|900
1658860500000|2022-07-26 18:35:00|16084|16066|16062|16034|16084|16068|16041|16023|600
1658860800000|2022-07-26 18:40:00|16053|16030|16036|16016|16071|16042|16028|16004|700
1658861100000|2022-07-26 18:45:00|16032|16017|16068|16052|16083|16052|16031|16009|1000
1658861400000|2022-07-26 18:50:00|16066|16053|16083|16063|16096|16068|16064|16041|1300
1658861700000|2022-07-26 18:55:00|16078|16064|16074|16043|16078|16064|16061|16040|1375
1658862000000|2022-07-26 19:00:00|16063|16040|16048|16027|16074|16058|16046|16014|1500
1658862300000|2022-07-26 19:05:00|16053|16028|16014|15985|16054|16030|16007|15972|2675
1658862600000|2022-07-26 19:10:00|16013|16001|16034|16011|16054|16028|16012|16001|1200
1658862900000|2022-07-26 19:15:00|16035|16010|16020|15995|16047|16019|16006|15991|1300
1658863200000|2022-07-26 19:20:00|16019|15992|16020|16002|16025|16002|16002|15991|1235
1658863500000|2022-07-26 19:25:00|16017|16005|15996|15973|16017|16005|15988|15961|1100
1658863800000|2022-07-26 19:30:00|15995|15962|16010|15994|16040|16022|15985|15962|4534
1658864100000|2022-07-26 19:35:00|16011|15995|16070|16058|16072|16058|16006|15984|3137
1658864400000|2022-07-26 19:40:00|16069|16055|16025|16014|16086|16067|16025|16011|6327
1658864700000|2022-07-26 19:45:00|16041|16011|16007|15992|16041|16020|15989|15963|3304
1658865000000|2022-07-26 19:50:00|16024|15995|16037|15996|16038|16007|15996|15981|7241
1658865300000|2022-07-26 19:55:00|16038|15998|15980|15972|16038|16002|15959|15950|30017
1658865600000|2022-07-26 20:00:00|15992||15992||15992||15992||5
1658866500000|2022-07-26 20:15:00|||||||||15
1658866800000|2022-07-26 20:20:00|16076|15931|16076|15931|16076|15931|16076|15931|0
1658867100000|2022-07-26 20:25:00|16069|15900|16069|15925|16069|15925|16069|15900|2
1658867400000|2022-07-26 20:30:00|||||||||5
1658867700000|2022-07-26 20:35:00|16250|15910|16250|15941|16250|15941|16250|15910|0
1658868300000|2022-07-26 20:45:00|||||||||1
1658869200000|2022-07-26 21:00:00|16245|15910|16245|15910|16245|15910|16245|15910|0
1658869500000|2022-07-26 21:05:00|||||||||1
1658869800000|2022-07-26 21:10:00||15953||15953||15953||15953|0
1658870100000|2022-07-26 21:15:00|||||||||3
1658870400000|2022-07-26 21:20:00|||||||||1
1658870700000|2022-07-26 21:25:00|16250||16240||16250||16240||0
1658871000000|2022-07-26 21:30:00|16158|15668|16250|15668|16250|15668|16158|15668|3
1658871300000|2022-07-26 21:35:00|16240|15947|16091|15947|16240|15947|16091|15947|0
1658872800000|2022-07-26 22:00:00||15668||15668||15668||15668|1
1658873100000|2022-07-26 22:05:00|16250||16250||16250||16250||0
1658873400000|2022-07-26 22:10:00|||||||||2
1658873700000|2022-07-26 22:15:00||15670||15670||15670||15670|0
1658875500000|2022-07-26 22:45:00|||||||||1
1658876100000|2022-07-26 22:55:00|||||||||2
1658878800000|2022-07-26 23:40:00|||||||||2
1658879100000|2022-07-26 23:45:00|||||||||3
1658879400000|2022-07-26 23:50:00||15668||15668||15668||15668|0
1658879700000|2022-07-26 23:55:00||15900||15720||15900||15668|0
1658908800000|2022-07-27 08:00:00|16107|16051|16091|16048|16300|16066|16091|15875|100
1658909100000|2022-07-27 08:05:00|16106|16052|16139|16077|16163|16119|16102|16052|0
1658909400000|2022-07-27 08:10:00|16138|16079|16117|16067|16138|16084|16117|16062|0
1658909700000|2022-07-27 08:15:00|16116|16059|16096|16042|16119|16063|16096|16041|0
1658910000000|2022-07-27 08:20:00|16094|16043|16076|16039|16109|16054|16076|15914|11
1658910300000|2022-07-27 08:25:00|16084|16040|16073|16026|16084|16043|16073|16018|0
1658910600000|2022-07-27 08:30:00|16083|16027|16096|16044|16096|16044|16083|16027|0
1658910900000|2022-07-27 08:35:00|16095|16045|16080|16037|16095|16048|16080|16035|0
1658911200000|2022-07-27 08:40:00|16210|16042|16092|16047|16272|16047|16092|16035|10
1658911500000|2022-07-27 08:45:00|16100|16048|16089|16041|16100|16057|16089|16037|95
1658911800000|2022-07-27 08:50:00|16099|16044|16123|16082|16130|16082|16099|15920|158
1658912100000|2022-07-27 08:55:00|16113|16074|16116|16066|16143|16092|16112|16063|105
1658912400000|2022-07-27 09:00:00|16115|16067|16132|16090|16143|16091|16110|15939|40
1658912700000|2022-07-27 09:05:00|16261|16091|16156|16110|16271|16110|16139|16086|156
1658913000000|2022-07-27 09:10:00|16155|15959|16140|16086|16157|16106|16140|15959|5
1658913300000|2022-07-27 09:15:00|16137|16087|16131|16089|16151|16097|16111|16073|5
1658913600000|2022-07-27 09:20:00|16130|16081|16109|16060|16130|16081|16108|16051|15
1658913900000|2022-07-27 09:25:00|16118|16061|16121|16070|16125|16070|16110|16057|25
1658914200000|2022-07-27 09:30:00|16130|16071|16127|16079|16133|16079|16121|16069|10
1658914500000|2022-07-27 09:35:00|16125|16073|16119|16071|16138|16082|16105|15900|40
1658914800000|2022-07-27 09:40:00|16127|16073|16091|16040|16127|16073|16091|15933|15
1658915100000|2022-07-27 09:45:00|16090|16041|16081|16034|16090|16043|16081|16033|10
1658915400000|2022-07-27 09:50:00|16079|16036|16031|15974|16079|16036|16031|15908|33
1658915700000|2022-07-27 09:55:00|16027|15966|16049|15991|16226|16003|16021|15966|30
1658916000000|2022-07-27 10:00:00|16048|15860|16056|16000|16272|16003|16038|15860|40
1658916300000|2022-07-27 10:05:00|16055|16001|16056|16006|16272|16006|16030|15986|15
1658916600000|2022-07-27 10:10:00|16055|15994|16049|15998|16056|15999|16044|15858|30
1658916900000|2022-07-27 10:15:00|16048|15988|16056|16003|16062|16010|16047|15986|20
1658917200000|2022-07-27 10:20:00|16055|16008|16069|16019|16069|16050|16052|15923|266
1658917500000|2022-07-27 10:25:00|16076|16020|16091|16053|16107|16061|16074|16020|10
1658917800000|2022-07-27 10:30:00|16100|16056|16087|16043|16105|16067|16087|15926|30
1658918100000|2022-07-27 10:35:00|16097|16035|16088|16032|16097|16048|16079|16029|50
1658918400000|2022-07-27 10:40:00|16087|16033|16087|16044|16102|16048|16087|16033|0
1658918700000|2022-07-27 10:45:00|16095|16045|16094|16051|16110|16074|16086|16043|6
1658919000000|2022-07-27 10:50:00|16101|16053|16107|16058|16112|16058|16096|16046|5
1658919300000|2022-07-27 10:55:00|16123|16059|16145|16086|16150|16092|16120|16053|0
1658919600000|2022-07-27 11:00:00|16139|16087|16119|16080|16153|16104|16119|16079|0
1658919900000|2022-07-27 11:05:00|16117|16082|16088|16054|16117|16083|16087|16044|0
1658920200000|2022-07-27 11:10:00|16087|16055|16084|16047|16092|16056|16081|16040|17
1658920500000|2022-07-27 11:15:00|16272|15570|16076|16027|16272|16051|16076|15570|72
1658920800000|2022-07-27 11:20:00|16075|16018|16061|16010|16075|16019|16059|16010|10
1658921100000|2022-07-27 11:25:00|16060|16004|16054|16005|16063|16011|16054|16002|5
1658921400000|2022-07-27 11:30:00|16049|15997|16052|16008|16065|16018|16049|15997|45
1658921700000|2022-07-27 11:35:00|16063|16009|16035|15993|16063|16009|16035|15986|8
1658922000000|2022-07-27 11:40:00|16044|15985|16060|16012|16071|16016|16031|15900|11
1658922300000|2022-07-27 11:45:00|16058|16014|16049|16009|16076|16014|16049|16005|36
1658922600000|2022-07-27 11:50:00|16046|15989|16014|15979|16046|15993|16014|15978|16
1658922900000|2022-07-27 11:55:00|16013|15971|16017|15980|16021|15980|16010|15971|15
1658923200000|2022-07-27 12:00:00|16020||16017||16020||16017||1
1658923800000|2022-07-27 12:10:00|16187|15994|16008|15980|16187|15994|16008|15980|205
1658924100000|2022-07-27 12:15:00|16007||16026||16029||16004||0
1658924400000|2022-07-27 12:20:00|16038||16041||16041||16036||0
1658924700000|2022-07-27 12:25:00|16040|16000|16057|15991|16066|16000|16034|15980|100
1658925000000|2022-07-27 12:30:00|16054|15983|16075|16028|16079|16032|16025|15980|0
1658925300000|2022-07-27 12:35:00|16084|16031|16088|16044|16094|16044|16078|16026|23
1658925600000|2022-07-27 12:40:00|16087|16036|16092|16041|16092|16041|16071|16023|0
1658925900000|2022-07-27 12:45:00|16089|16042|16097|16049|16097|16049|16086|16035|25
1658926200000|2022-07-27 12:50:00|16096|16045|16100|16049|16114|16059|16093|16045|16
1658926500000|2022-07-27 12:55:00|16099|16039|16093|16048|16100|16048|16084|16039|0
1658926800000|2022-07-27 13:00:00|16092|16049|16092|16044|16097|16049|16082|16032|25
1658927100000|2022-07-27 13:05:00|16091|16036|16075|16029|16098|16044|16065|16022|15
1658927400000|2022-07-27 13:10:00|16073|16031|16096|16038|16096|16038|16071|16031|0
1658927700000|2022-07-27 13:15:00|16102|16040|16079|16033|16102|16047|16072|16031|0
1658928000000|2022-07-27 13:20:00|16088|16034|16036|15981|16170|16042|16025|15980|343
1658928300000|2022-07-27 13:25:00|16035|15980|16170|15932|16170|15989|15971|15823|1466
1658928600000|2022-07-27 13:30:00|16018|15990|15855|15786|16018|15990|15781|15708|4643
1658928900000|2022-07-27 13:35:00|15853|15787|15811|15777|15900|15821|15811|15777|3964
1658929200000|2022-07-27 13:40:00|15821|15778|15810|15721|15876|15804|15717|15700|9325
1658929500000|2022-07-27 13:45:00|15808|15722|15683|15630|15808|15761|15655|15630|21566
1658929800000|2022-07-27 13:50:00|15679|15631|15558|15530|15688|15640|15546|15518|8706
1658930100000|2022-07-27 13:55:00|15549|15531|15633|15578|15636|15615|15549|15530|5432
1658930400000|2022-07-27 14:00:00|15636|15591|15616|15594|15648|15594|15597|15568|7791
1658930700000|2022-07-27 14:05:00|15614|15587|15584|15558|15643|15623|15576|15550|5460
1658931000000|2022-07-27 14:10:00|15582|15557|15507|15495|15589|15586|15472|15462|11586
1658931300000|2022-07-27 14:15:00|15508|15502|15582|15557|15626|15598|15508|15502|3688
1658931600000|2022-07-27 14:20:00|15580|15541|15513|15500|15589|15562|15504|15470|2600
1658931900000|2022-07-27 14:25:00|15536|15502|15512|15500|15556|15528|15510|15500|3581
1658932200000|2022-07-27 14:30:00|15510|15498|15444|15422|15517|15498|15428|15410|4781
1658932500000|2022-07-27 14:35:00|15425|15410|15459|15438|15475|15450|15408|15375|6850
1658932800000|2022-07-27 14:40:00|15461|15442|15460|15439|15500|15472|15456|15439|1985
1658933100000|2022-07-27 14:45:00|15449|15441|15536|15504|15540|15512|15449|15421|600
1658933400000|2022-07-27 14:50:00|15535|15510|15567|15544|15584|15544|15512|15491|2075
1658933700000|2022-07-27 14:55:00|15570|15545|15632|15612|15647|15615|15570|15544|3231
1658934000000|2022-07-27 15:00:00|15643|15617|15591|15565|15650|15633|15591|15565|4728
1658934300000|2022-07-27 15:05:00|15592|15572|15629|15608|15642|15624|15592|15565|1442
1658934600000|2022-07-27 15:10:00|15628|15613|15699|15668|15699|15674|15628|15613|1676
1658934900000|2022-07-27 15:15:00|15696|15671|15692|15669|15700|15683|15689|15661|1090
1658935200000|2022-07-27 15:20:00|15686|15671|15659|15632|15686|15671|15655|15632|2432
1658935500000|2022-07-27 15:25:00|15656|15624|15668|15649|15680|15666|15654|15624|1080
1658935800000|2022-07-27 15:30:00|15678|15661|15765|15734|15765|15734|15657|15646|3577
1658936100000|2022-07-27 15:35:00|15757|15733|15729|15704|15757|15733|15706|15672|3976
1658936400000|2022-07-27 15:40:00|15725|15696|15801|15766|15836|15822|15725|15696|4221
1658936700000|2022-07-27 15:45:00|15779|15767|15784|15769|15822|15806|15771|15744|1738
1658937000000|2022-07-27 15:50:00|15782|15762|15746|15724|15791|15773|15743|15724|979
1658937300000|2022-07-27 15:55:00|15745|15725|15734|15704|15748|15731|15729|15700|918
1658937600000|2022-07-27 16:00:00|15733|15700|15607|15563|15733|15700|15607|15558|8652
1658937900000|2022-07-27 16:05:00|15605|15572|15610|15589|15618|15601|15578|15551|2865
1658938200000|2022-07-27 16:10:00|15609|15593|15599|15571|15610|15593|15586|15559|6410
1658938500000|2022-07-27 16:15:00|15598|15576|15649|15612|15662|15630|15598|15573|6568
1658938800000|2022-07-27 16:20:00|15653|15614|15621|15589|15653|15625|15616|15589|600
1658939100000|2022-07-27 16:25:00|15620|15581|15575|15551|15620|15587|15575|15551|875
1658939400000|2022-07-27 16:30:00|15574|15550|15561|15537|15575|15550|15549|15530|1400
1658939700000|2022-07-27 16:35:00|15564|15544|15575|15554|15597|15576|15562|15544|2311
1658940000000|2022-07-27 16:40:00|15581|15555|15598|15573|15598|15584|15581|15555|700
1658940300000|2022-07-27 16:45:00|15582|15555|15576|15554|15599|15570|15574|15553|1553
1658940600000|2022-07-27 16:50:00|15570|15550|15536|15505|15570|15554|15533|15504|3945
1658940900000|2022-07-27 16:55:00|15534|15509|15511|15481|15534|15516|15501|15472|5663
1658941200000|2022-07-27 17:00:00|15510|15476|15554|15516|15554|15548|15471|15452|9121
1658941500000|2022-07-27 17:05:00|15568|15531|15535|15503|15579|15544|15527|15500|4240
1658941800000|2022-07-27 17:10:00|15541|15515|15507|15490|15541|15520|15501|15487|343
1658942100000|2022-07-27 17:15:00|15500|15487|15502|15464|15504|15487|15414|15408|7036
1658942400000|2022-07-27 17:20:00|15493|15480|15491|15465|15503|15483|15487|15465|875
1658942700000|2022-07-27 17:25:00|15489|15466|15528|15499|15536|15501|15489|15465|2075
1658943000000|2022-07-27 17:30:00|15530|15501|15543|15529|15550|15530|15528|15501|2925
1658943300000|2022-07-27 17:35:00|15546|15530|15531|15505|15550|15537|15531|15501|1985
1658943600000|2022-07-27 17:40:00|15540|15507|15544|15512|15550|15512|15539|15503|100
1658943900000|2022-07-27 17:45:00|15541|15524|15604|15564|15605|15564|15541|15512|2927
1658944200000|2022-07-27 17:50:00|15598|15566|15609|15574|15609|15574|15571|15553|500
1658944500000|2022-07-27 17:55:00|15599|15573|15647|15587|15649|15602|15590|15563|2200
1658944800000|2022-07-27 18:00:00|15646|15588|15618|15587|15680|15639|15597|15544|5984
1658945100000|2022-07-27 18:05:00|15601|15567|15594|15548|15601|15567|15561|15521|1600
1658945400000|2022-07-27 18:10:00|15565|15528|15616|15598|15634|15609|15559|15510|1833
1658945700000|2022-07-27 18:15:00|15609|15584|15642|15606|15653|15622|15609|15584|500
1658946000000|2022-07-27 18:20:00|15637|15607|15601|15584|15637|15616|15599|15584|800
1658946300000|2022-07-27 18:25:00|15617|15585|15631|15614|15653|15626|15616|15584|2970
1658946600000|2022-07-27 18:30:00|15645|15616|15615|15591|15675|15644|15588|15566|5384
1658946900000|2022-07-27 18:35:00|15616|15592|15693|15667|15730|15709|15615|15592|20305
1658947200000|2022-07-27 18:40:00|15689|15668|15691|15680|15700|15694|15678|15654|13627
1658947500000|2022-07-27 18:45:00|15692|15681|15684|15660|15694|15687|15669|15649|4200
1658947800000|2022-07-27 18:50:00|15687|15663|15659|15640|15700|15685|15646|15637|15655
1658948100000|2022-07-27 18:55:00|15660|15631|15699|15679|15700|15693|15630|15625|22842
1658948400000|2022-07-27 19:00:00|15700|15682|15743|15720|15743|15720|15691|15666|3468
1658948700000|2022-07-27 19:05:00|15742|15721|15750|15722|15809|15785|15736|15694|3400
1658949000000|2022-07-27 19:10:00|15758|15724|15715|15690|15764|15724|15694|15674|1800
1658949300000|2022-07-27 19:15:00|15717|15696|15717|15703|15717|15703|15701|15682|900
1658949600000|2022-07-27 19:20:00|15718|15704|15740|15715|15759|15724|15715|15684|1541
1658949900000|2022-07-27 19:25:00|15749|15717|15779|15764|15779|15769|15740|15717|4349
1658950200000|2022-07-27 19:30:00|15778|15766|15778|15768|15794|15775|15765|15754|3359
1658950500000|2022-07-27 19:35:00|15777|15762|15737|15728|15777|15762|15722|15703|4900
1658950800000|2022-07-27 19:40:00|15750|15727|15717|15698|15767|15747|15713|15695|2599
1658951100000|2022-07-27 19:45:00|15713|15696|15696|15689|15713|15702|15694|15687|4348
1658951400000|2022-07-27 19:50:00|15713|15690|15684|15660|15760|15742|15650|15637|13556
1658951700000|2022-07-27 19:55:00|15682|15659|15587|15578|15682|15659|15581|15574|29435
1658952000000|2022-07-27 20:00:00|15588|15574|16300|15390|16300|15574|15588|15390|66519
1658952300000|2022-07-27 20:05:00|||||||||1
1658954100000|2022-07-27 20:35:00|||||||||103
1658954400000|2022-07-27 20:40:00|||||||||3
1658956200000|2022-07-27 21:10:00|15775|15590|15775|15590|15775|15590|15775|15590|0
1658956800000|2022-07-27 21:20:00|||||||||1
1658958900000|2022-07-27 21:55:00|15745|15610|15745|15610|15745|15610|15745|15610|2
1658959200000|2022-07-27 22:00:00||15670||15690||15690||15670|0
1658960400000|2022-07-27 22:20:00|||||||||3
1658960700000|2022-07-27 22:25:00|||||||||12
1658961900000|2022-07-27 22:45:00||15698||15698||15698||15698|0
1658962200000|2022-07-27 22:50:00||15700||15710||15710||15700|4
1658964600000|2022-07-27 23:30:00|||||||||1
1658965200000|2022-07-27 23:40:00||15720||15720||15720||15720|0
1658965500000|2022-07-27 23:45:00||15725||15591||15740||15591|9
1658995200000|2022-07-28 08:00:00|15896|15300|15707|15660|15896|15667|15686|15300|1798
1658995500000|2022-07-28 08:05:00|15715|15661|15602|15553|15715|15669|15602|15300|235
1658995800000|2022-07-28 08:10:00|15599|15557|15688|15638|15733|15639|15594|15300|89
1658996100000|2022-07-28 08:15:00|15684|15640|15733|15689|15807|15689|15658|15300|25
1658996400000|2022-07-28 08:20:00|15741|15690|15736|15698|15843|15707|15718|15300|53
1658996700000|2022-07-28 08:25:00|15735|15690|15720|15685|15858|15705|15720|15300|83
1658997000000|2022-07-28 08:30:00|15718|15686|15706|15673|15725|15687|15706|15556|35
1658997300000|2022-07-28 08:35:00|15704|15664|15634|15593|15704|15665|15634|15539|62
1658997600000|2022-07-28 08:40:00|15772|15594|15673|15628|15772|15628|15661|15473|35
1658997900000|2022-07-28 08:45:00|15672|15618|15644|15608|15672|15628|15644|15603|45
1658998200000|2022-07-28 08:50:00|15652|15609|15632|15583|15766|15615|15625|15300|81
1658998500000|2022-07-28 08:55:00|15631|15574|15653|15603|15671|15613|15631|15300|40
1658998800000|2022-07-28 09:00:00|15651|15595|15605|15558|15651|15603|15605|15300|25
1658999100000|2022-07-28 09:05:00|15604|15559|15631|15583|15635|15586|15604|15300|64
1658999400000|2022-07-28 09:10:00|15622|15584|15629|15581|15629|15585|15597|15555|20
1658999700000|2022-07-28 09:15:00|15637|15582|15682|15638|15691|15642|15637|15300|70
1659000000000|2022-07-28 09:20:00|15681|15628|15638|15595|15681|15630|15638|15590|60
1659000300000|2022-07-28 09:25:00|15636|15587|15688|15642|15730|15642|15626|15587|60
1659000600000|2022-07-28 09:30:00|15681|15616|15631|15592|15681|15628|15631|15300|15
1659000900000|2022-07-28 09:35:00|15628|15593|15683|15628|15789|15643|15620|15300|83
1659001200000|2022-07-28 09:40:00|15701|15635|15651|15603|15701|15635|15651|15300|40
1659001500000|2022-07-28 09:45:00|15650|15595|15612|15565|15650|15595|15612|15300|5
1659001800000|2022-07-28 09:50:00|15624|15566|15589|15548|15748|15575|15581|15300|52
1659002100000|2022-07-28 09:55:00|15588|15549|15600|15565|15607|15565|15587|15300|81
1659002400000|2022-07-28 10:00:00|15599|15557|15653|15609|15713|15614|15596|15300|71
1659002700000|2022-07-28 10:05:00|15661|15614|15641|15613|15661|15619|15641|15612|20
1659003000000|2022-07-28 10:10:00|15638|15495|15650|15604|15750|15606|15616|15300|94
1659003300000|2022-07-28 10:15:00|15649|15605|15646|15605|15654|15609|15646|15601|15
1659003600000|2022-07-28 10:20:00|15641|15606|15622|15586|15641|15612|15622|15584|25
1659003900000|2022-07-28 10:25:00|15621|15576|15589|15548|15621|15577|15586|15300|144
1659004200000|2022-07-28 10:30:00|15588|15549|15589|15551|15590|15551|15582|15542|35
1659004500000|2022-07-28 10:35:00|15588|15543|15588|15560|15598|15560|15583|15543|20
1659004800000|2022-07-28 10:40:00|15587|15553|15565|15539|15587|15555|15565|15537|50
1659005100000|2022-07-28 10:45:00|15716|15535|15607|15573|15900|15573|15586|15446|219
1659005400000|2022-07-28 10:50:00|15606|15579|15718|15666|15900|15704|15601|15570|1315
1659005700000|2022-07-28 10:55:00|15715|15667|15631|15612|15746|15694|15631|15612|1235
1659006000000|2022-07-28 11:00:00|||||||||3
1659006300000|2022-07-28 11:05:00|15630|15488|15609|15571|15630|15576|15596|15390|277
1659006600000|2022-07-28 11:10:00|15608|15563|15607|15566|15612|15566|15601|15563|0
1659006900000|2022-07-28 11:15:00|15630|15390|15631|15612|15631|15612|15611|15390|414
1659007200000|2022-07-28 11:20:00|15630|15603|15642|15618|15661|15618|15624|15585|125
1659007500000|2022-07-28 11:25:00|15641|15609|15650|15617|15650|15617|15631|15604|25
1659007800000|2022-07-28 11:30:00|15649|15618|15661|15627|15900|15627|15632|15390|100
1659008100000|2022-07-28 11:35:00|15667|15628|15659|15618|15785|15629|15650|15400|85
1659008400000|2022-07-28 11:40:00|15658|15610|15602|15571|15900|15612|15602|15390|329
1659008700000|2022-07-28 11:45:00|15612|15572|15607|15572|15612|15572|15600|15572|5
1659009000000|2022-07-28 11:50:00|15606|15564|15620|15581|15620|15581|15599|15555|0
1659009300000|2022-07-28 11:55:00|15616|15573|15624|15585|15642|15588|15598|15559|51
1659009600000|2022-07-28 12:00:00|15630|15587|15608|15565|15638|15598|15603|15555|23
1659009900000|2022-07-28 12:05:00|15620|15566|15597|15571|15620|15574|15597|15566|21
1659010200000|2022-07-28 12:10:00||15566||15575||15575||15566|177
1659010500000|2022-07-28 12:15:00||15570||15563||15570||15562|42
1659010800000|2022-07-28 12:20:00||15553||15558||15558||15544|0
1659011100000|2022-07-28 12:25:00||15560||15573||15573||15560|59
1659011400000|2022-07-28 12:30:00|15721|15574|15647|15599|15900|15635|15646|15412|879
1659011700000|2022-07-28 12:35:00|15694|15646|15681|15643|15729|15681|15681|15412|317
1659012000000|2022-07-28 12:40:00|15679|15634|15772|15723|15859|15723|15674|15412|1009
1659012300000|2022-07-28 12:45:00|15771|15724|15800|15766|15900|15791|15769|15593|722
1659012600000|2022-07-28 12:50:00|15794|15762|15759|15703|15800|15767|15698|15412|1117
1659012900000|2022-07-28 12:55:00|15758|15705|15723|15672|15799|15720|15707|15412|5
1659013200000|2022-07-28 13:00:00|15722|15680|15728|15676|15770|15721|15693|15600|520
1659013500000|2022-07-28 13:05:00|15727|15677|15699|15662|15727|15686|15699|15500|111
1659013800000|2022-07-28 13:10:00|15799|15668|15799|15744|15799|15744|15738|15668|10
1659014100000|2022-07-28 13:15:00|15793|15600|15783|15729|15793|15765|15783|15500|131
1659014400000|2022-07-28 13:20:00|15799|15770|15799|15771|15799|15783|15799|15500|601
1659014700000|2022-07-28 13:25:00|15762|15762|15799|15520|15799|15762|15749|15500|1068
1659015000000|2022-07-28 13:30:00|15770|15557|15789|15671|15799|15755|15669|15557|14213
1659015300000|2022-07-28 13:35:00|15799|15672|15791|15746|15799|15754|15726|15672|6716
1659015600000|2022-07-28 13:40:00|15790|15745|15692|15619|15791|15745|15692|15608|3739
1659015900000|2022-07-28 13:45:00|15689|15594|15605|15561|15700|15622|15602|15550|5094
1659016200000|2022-07-28 13:50:00|15597|15539|15580|15534|15674|15600|15558|15523|5889
1659016500000|2022-07-28 13:55:00|15582|15547|15508|15466|15600|15550|15508|15463|3512
1659016800000|2022-07-28 14:00:00|15511|15467|15626|15573|15629|15613|15510|15467|8614
1659017100000|2022-07-28 14:05:00|15600|15574|15561|15522|15626|15578|15561|15520|4486
1659017400000|2022-07-28 14:10:00|15550|15521|15496|15451|15592|15538|15481|15444|10404
1659017700000|2022-07-28 14:15:00|15519|15454|15538|15491|15538|15506|15447|15415|13636
1659018000000|2022-07-28 14:20:00|15537|15489|15472|15444|15540|15529|15444|15413|3109
1659018300000|2022-07-28 14:25:00|15464|15445|15532|15485|15534|15485|15420|15400|3113
1659018600000|2022-07-28 14:30:00|15528|15494|15640|15606|15640|15606|15514|15481|4627
1659018900000|2022-07-28 14:35:00|15647|15607|15762|15707|15762|15727|15647|15600|9777
1659019200000|2022-07-28 14:40:00|15760|15714|15786|15752|15800|15773|15750|15707|6231
1659019500000|2022-07-28 14:45:00|15784|15754|15805|15784|15832|15794|15770|15733|2969
1659019800000|2022-07-28 14:50:00|15824|15789|15874|15839|15874|15841|15814|15766|3674
1659020100000|2022-07-28 14:55:00|15883|15840|15966|15946|15977|15950|15883|15839|6890
1659020400000|2022-07-28 15:00:00|15960|15947|16005|15988|16017|16003|15955|15933|4889
1659020700000|2022-07-28 15:05:00|16004|15996|16019|15998|16030|16003|15987|15958|4845
1659021000000|2022-07-28 15:10:00|16024|15978|16009|15984|16024|16000|15962|15938|5557
1659021300000|2022-07-28 15:15:00|16008|15990|16028|16004|16028|16004|15964|15945|3267
1659021600000|2022-07-28 15:20:00|16027|15992|16080|16058|16080|16058|15994|15971|6991
1659021900000|2022-07-28 15:25:00|16088|16061|16112|16097|16118|16104|16088|16061|3976
1659022200000|2022-07-28 15:30:00|16106|16092|16188|16159|16188|16159|16091|16050|3956
1659022500000|2022-07-28 15:35:00|16184|16161|16169|16156|16186|16163|16135|16106|6366
1659022800000|2022-07-28 15:40:00|16163|16155|16274|16247|16274|16247|16163|16155|10581
1659023100000|2022-07-28 15:45:00|16273|16248|16275|16246|16290|16270|16208|16189|6720
1659023400000|2022-07-28 15:50:00|16267|16247|16307|16289|16328|16292|16250|16240|2341
1659023700000|2022-07-28 15:55:00|16304|16272|16229|16202|16304|16272|16206|16196|3539
1659024000000|2022-07-28 16:00:00|16231|16204|16283|16261|16290|16261|16224|16196|2608
1659024300000|2022-07-28 16:05:00|16282|16236|16243|16207|16290|16254|16225|16200|1284
1659024600000|2022-07-28 16:10:00|16242|16212|16238|16203|16280|16260|16238|16199|2400
1659024900000|2022-07-28 16:15:00|16236|16204|16173|16150|16238|16205|16166|16144|1706
1659025200000|2022-07-28 16:20:00|16170|16146|16252|16217|16254|16220|16160|16117|5023
1659025500000|2022-07-28 16:25:00|16239|16197|16232|16193|16249|16234|16208|16177|6133
1659025800000|2022-07-28 16:30:00|16231|16195|16237|16211|16260|16232|16214|16190|3221
1659026100000|2022-07-28 16:35:00|16235|16219|16194|16175|16259|16234|16189|16172|653
1659026400000|2022-07-28 16:40:00|16193|16155|16165|16138|16199|16176|16160|16137|1812
1659026700000|2022-07-28 16:45:00|16160|16139|16176|16164|16195|16168|16153|16137|1467
1659027000000|2022-07-28 16:50:00|16181|16168|16237|16209|16257|16214|16179|16161|4880
1659027300000|2022-07-28 16:55:00|16249|16221|16242|16212|16260|16247|16238|16207|725
1659027600000|2022-07-28 17:00:00|16235|16209|16212|16191|16256|16226|16212|16182|1300
1659027900000|2022-07-28 17:05:00|16217|16192|16247|16235|16250|16235|16216|16176|950
1659028200000|2022-07-28 17:10:00|16250|16236|16303|16291|16324|16297|16250|16236|5108
1659028500000|2022-07-28 17:15:00|16308|16293|16293|16277|16328|16312|16277|16255|1810
1659028800000|2022-07-28 17:20:00|16295|16286|16369|16340|16369|16340|16295|16286|4472
1659029100000|2022-07-28 17:25:00|16365|16327|16382|16342|16400|16376|16346|16327|2411
1659029400000|2022-07-28 17:30:00|16379|16348|16379|16354|16380|16361|16356|16321|800
1659029700000|2022-07-28 17:35:00|16377|16356|16410|16392|16426|16410|16375|16353|5438
1659030000000|2022-07-28 17:40:00|16412|16397|16447|16425|16450|16432|16412|16397|4111
1659030300000|2022-07-28 17:45:00|16445|16414|16408|16383|16445|16415|16396|16365|5803
1659030600000|2022-07-28 17:50:00|16411|16387|16457|16435|16461|16446|16411|16387|2154
1659030900000|2022-07-28 17:55:00|16456|16434|16469|16444|16488|16462|16446|16423|2452
1659031200000|2022-07-28 18:00:00|16463|16431|16450|16430|16483|16451|16428|16402|2045
1659031500000|2022-07-28 18:05:00|16446|16425|16461|16436|16463|16457|16427|16402|6032
1659031800000|2022-07-28 18:10:00|16460|16425|16396|16367|16500|16489|16394|16367|6131
1659032100000|2022-07-28 18:15:00|16398|16358|16383|16362|16415|16387|16353|16323|9338
1659032400000|2022-07-28 18:20:00|16401|16347|16406|16383|16422|16386|16340|16329|6201
1659032700000|2022-07-28 18:25:00|16423|16391|16445|16423|16445|16425|16418|16383|4700
1659033000000|2022-07-28 18:30:00|16444|16410|16484|16462|16490|16476|16425|16407|1999
1659033300000|2022-07-28 18:35:00|16457|16456|16474|16454|16475|16457|16433|16407|2095
1659033600000|2022-07-28 18:40:00|16475|16466|16460|16443|16500|16491|16460|16443|2530
1659033900000|2022-07-28 18:45:00|16473|16445|16491|16475|16500|16480|16462|16443|3771
1659034200000|2022-07-28 18:50:00|16489|16486|16489|16464|16520|16501|16480|16451|7969
1659034500000|2022-07-28 18:55:00|16487|16461|16480|16461|16489|16464|16431|16404|3220
1659034800000|2022-07-28 19:00:00|16474|16444|16483|16467|16500|16487|16467|16442|3618
1659035100000|2022-07-28 19:05:00|16482|16468|16454|16430|16483|16468|16450|16430|1853
1659035400000|2022-07-28 19:10:00|16445|16425|16475|16455|16475|16455|16440|16425|900
1659035700000|2022-07-28 19:15:00|16473|16465|16484|16468|16500|16483|16457|16442|5065
1659036000000|2022-07-28 19:20:00|16495|16469|16494|16482|16500|16483|16475|16468|3379
1659036300000|2022-07-28 19:25:00|16497|16480|16466|16452|16500|16489|16466|16437|2093
1659036600000|2022-07-28 19:30:00|16453|16451|16488|16473|16494|16475|16453|16451|17580
1659036900000|2022-07-28 19:35:00|16479|16458|16430|16413|16484|16479|16429|16391|3340
1659037200000|2022-07-28 19:40:00|16420|16415|16482|16450|16495|16488|16420|16413|6384
1659037500000|2022-07-28 19:45:00|16480|16448|16419|16402|16480|16450|16412|16384|12654
1659037800000|2022-07-28 19:50:00|16415|16382|16435|16420|16448|16436|16415|16358|10127
1659038100000|2022-07-28 19:55:00|16428|16413|16503|16492|16521|16511|16399|16387|68641
1659038400000|2022-07-28 20:00:00|16504|16482|16598|16200|16599|16482|16504|16200|29295
1659039300000|2022-07-28 20:15:00|16590||16500||16590||16500||100
1659039900000|2022-07-28 20:25:00|||||||||15
1659040800000|2022-07-28 20:40:00||16300||16300||16300||16300|2
1659041100000|2022-07-28 20:45:00|||||||||3
1659041400000|2022-07-28 20:50:00|||||||||5
1659041700000|2022-07-28 20:55:00|||||||||1
1659042300000|2022-07-28 21:05:00||16301||16301||16301||16301|20
1659042600000|2022-07-28 21:10:00|||||||||20
1659043500000|2022-07-28 21:25:00|||||||||8
1659044100000|2022-07-28 21:35:00|||||||||10
1659044400000|2022-07-28 21:40:00||16321||16301||16321||16301|100
1659045000000|2022-07-28 21:50:00|||||||||15
1659045300000|2022-07-28 21:55:00|||||||||2
1659045600000|2022-07-28 22:00:00|16540|16341|16500|16301|16540|16341|16500|16301|737
1659045900000|2022-07-28 22:05:00|||||||||1
1659046200000|2022-07-28 22:10:00|||||||||7
1659047700000|2022-07-28 22:35:00|||||||||1
1659051600000|2022-07-28 23:40:00|||||||||1
1659051900000|2022-07-28 23:45:00|16490||16490||16490||16490||112
1659052500000|2022-07-28 23:55:00|16508||16508||16508||16508||118
1658995200000|2022-07-28 08:00:00|15896|15300|15707|15660|15896|15667|15686|15300|1798
1658995500000|2022-07-28 08:05:00|15715|15661|15602|15553|15715|15669|15602|15300|235
1658995800000|2022-07-28 08:10:00|15599|15557|15688|15638|15733|15639|15594|15300|89
1658996100000|2022-07-28 08:15:00|15684|15640|15733|15689|15807|15689|15658|15300|25
1658996400000|2022-07-28 08:20:00|15741|15690|15736|15698|15843|15707|15718|15300|53
1658996700000|2022-07-28 08:25:00|15735|15690|15720|15685|15858|15705|15720|15300|83
1658997000000|2022-07-28 08:30:00|15718|15686|15706|15673|15725|15687|15706|15556|35
1658997300000|2022-07-28 08:35:00|15704|15664|15634|15593|15704|15665|15634|15539|62
1658997600000|2022-07-28 08:40:00|15772|15594|15673|15628|15772|15628|15661|15473|35
1658997900000|2022-07-28 08:45:00|15672|15618|15644|15608|15672|15628|15644|15603|45
1658998200000|2022-07-28 08:50:00|15652|15609|15632|15583|15766|15615|15625|15300|81
1658998500000|2022-07-28 08:55:00|15631|15574|15653|15603|15671|15613|15631|15300|40
1658998800000|2022-07-28 09:00:00|15651|15595|15605|15558|15651|15603|15605|15300|25
1658999100000|2022-07-28 09:05:00|15604|15559|15631|15583|15635|15586|15604|15300|64
1658999400000|2022-07-28 09:10:00|15622|15584|15629|15581|15629|15585|15597|15555|20
1658999700000|2022-07-28 09:15:00|15637|15582|15682|15638|15691|15642|15637|15300|70
1659000000000|2022-07-28 09:20:00|15681|15628|15638|15595|15681|15630|15638|15590|60
1659000300000|2022-07-28 09:25:00|15636|15587|15688|15642|15730|15642|15626|15587|60
1659000600000|2022-07-28 09:30:00|15681|15616|15631|15592|15681|15628|15631|15300|15
1659000900000|2022-07-28 09:35:00|15628|15593|15683|15628|15789|15643|15620|15300|83
1659001200000|2022-07-28 09:40:00|15701|15635|15651|15603|15701|15635|15651|15300|40
1659001500000|2022-07-28 09:45:00|15650|15595|15612|15565|15650|15595|15612|15300|5
1659001800000|2022-07-28 09:50:00|15624|15566|15589|15548|15748|15575|15581|15300|52
1659002100000|2022-07-28 09:55:00|15588|15549|15600|15565|15607|15565|15587|15300|81
1659002400000|2022-07-28 10:00:00|15599|15557|15653|15609|15713|15614|15596|15300|71
1659002700000|2022-07-28 10:05:00|15661|15614|15641|15613|15661|15619|15641|15612|20
1659003000000|2022-07-28 10:10:00|15638|15495|15650|15604|15750|15606|15616|15300|94
1659003300000|2022-07-28 10:15:00|15649|15605|15646|15605|15654|15609|15646|15601|15
1659003600000|2022-07-28 10:20:00|15641|15606|15622|15586|15641|15612|15622|15584|25
1659003900000|2022-07-28 10:25:00|15621|15576|15589|15548|15621|15577|15586|15300|144
1659004200000|2022-07-28 10:30:00|15588|15549|15589|15551|15590|15551|15582|15542|35
1659004500000|2022-07-28 10:35:00|15588|15543|15588|15560|15598|15560|15583|15543|20
1659004800000|2022-07-28 10:40:00|15587|15553|15565|15539|15587|15555|15565|15537|50
1659005100000|2022-07-28 10:45:00|15716|15535|15607|15573|15900|15573|15586|15446|219
1659005400000|2022-07-28 10:50:00|15606|15579|15718|15666|15900|15704|15601|15570|1315
1659005700000|2022-07-28 10:55:00|15715|15667|15631|15612|15746|15694|15631|15612|1235
1659006000000|2022-07-28 11:00:00|||||||||3
1659006300000|2022-07-28 11:05:00|15630|15488|15609|15571|15630|15576|15596|15390|277
1659006600000|2022-07-28 11:10:00|15608|15563|15607|15566|15612|15566|15601|15563|0
1659006900000|2022-07-28 11:15:00|15630|15390|15631|15612|15631|15612|15611|15390|414
1659007200000|2022-07-28 11:20:00|15630|15603|15642|15618|15661|15618|15624|15585|125
1659007500000|2022-07-28 11:25:00|15641|15609|15650|15617|15650|15617|15631|15604|25
1659007800000|2022-07-28 11:30:00|15649|15618|15661|15627|15900|15627|15632|15390|100
1659008100000|2022-07-28 11:35:00|15667|15628|15659|15618|15785|15629|15650|15400|85
1659008400000|2022-07-28 11:40:00|15658|15610|15602|15571|15900|15612|15602|15390|329
1659008700000|2022-07-28 11:45:00|15612|15572|15607|15572|15612|15572|15600|15572|5
1659009000000|2022-07-28 11:50:00|15606|15564|15620|15581|15620|15581|15599|15555|0
1659009300000|2022-07-28 11:55:00|15616|15573|15624|15585|15642|15588|15598|15559|51
1659009600000|2022-07-28 12:00:00|15630|15587|15608|15565|15638|15598|15603|15555|23
1659009900000|2022-07-28 12:05:00|15620|15566|15597|15571|15620|15574|15597|15566|21
1659010200000|2022-07-28 12:10:00||15566||15575||15575||15566|177
1659010500000|2022-07-28 12:15:00||15570||15563||15570||15562|42
1659010800000|2022-07-28 12:20:00||15553||15558||15558||15544|0
1659011100000|2022-07-28 12:25:00||15560||15573||15573||15560|59
1659011400000|2022-07-28 12:30:00|15721|15574|15647|15599|15900|15635|15646|15412|879
1659011700000|2022-07-28 12:35:00|15694|15646|15681|15643|15729|15681|15681|15412|317
1659012000000|2022-07-28 12:40:00|15679|15634|15772|15723|15859|15723|15674|15412|1009
1659012300000|2022-07-28 12:45:00|15771|15724|15800|15766|15900|15791|15769|15593|722
1659012600000|2022-07-28 12:50:00|15794|15762|15759|15703|15800|15767|15698|15412|1117
1659012900000|2022-07-28 12:55:00|15758|15705|15723|15672|15799|15720|15707|15412|5
1659013200000|2022-07-28 13:00:00|15722|15680|15728|15676|15770|15721|15693|15600|520
1659013500000|2022-07-28 13:05:00|15727|15677|15699|15662|15727|15686|15699|15500|111
1659013800000|2022-07-28 13:10:00|15799|15668|15799|15744|15799|15744|15738|15668|10
1659014100000|2022-07-28 13:15:00|15793|15600|15783|15729|15793|15765|15783|15500|131
1659014400000|2022-07-28 13:20:00|15799|15770|15799|15771|15799|15783|15799|15500|601
1659014700000|2022-07-28 13:25:00|15762|15762|15799|15520|15799|15762|15749|15500|1068
1659015000000|2022-07-28 13:30:00|15770|15557|15789|15671|15799|15755|15669|15557|14213
1659015300000|2022-07-28 13:35:00|15799|15672|15791|15746|15799|15754|15726|15672|6716
1659015600000|2022-07-28 13:40:00|15790|15745|15692|15619|15791|15745|15692|15608|3739
1659015900000|2022-07-28 13:45:00|15689|15594|15605|15561|15700|15622|15602|15550|5094
1659016200000|2022-07-28 13:50:00|15597|15539|15580|15534|15674|15600|15558|15523|5889
1659016500000|2022-07-28 13:55:00|15582|15547|15508|15466|15600|15550|15508|15463|3512
1659016800000|2022-07-28 14:00:00|15511|15467|15626|15573|15629|15613|15510|15467|8614
1659017100000|2022-07-28 14:05:00|15600|15574|15561|15522|15626|15578|15561|15520|4486
1659017400000|2022-07-28 14:10:00|15550|15521|15496|15451|15592|15538|15481|15444|10404
1659017700000|2022-07-28 14:15:00|15519|15454|15538|15491|15538|15506|15447|15415|13636
1659018000000|2022-07-28 14:20:00|15537|15489|15472|15444|15540|15529|15444|15413|3109
1659018300000|2022-07-28 14:25:00|15464|15445|15532|15485|15534|15485|15420|15400|3113
1659018600000|2022-07-28 14:30:00|15528|15494|15640|15606|15640|15606|15514|15481|4627
1659018900000|2022-07-28 14:35:00|15647|15607|15762|15707|15762|15727|15647|15600|9777
1659019200000|2022-07-28 14:40:00|15760|15714|15786|15752|15800|15773|15750|15707|6231
1659019500000|2022-07-28 14:45:00|15784|15754|15805|15784|15832|15794|15770|15733|2969
1659019800000|2022-07-28 14:50:00|15824|15789|15874|15839|15874|15841|15814|15766|3674
1659020100000|2022-07-28 14:55:00|15883|15840|15966|15946|15977|15950|15883|15839|6890
1659020400000|2022-07-28 15:00:00|15960|15947|16005|15988|16017|16003|15955|15933|4889
1659020700000|2022-07-28 15:05:00|16004|15996|16019|15998|16030|16003|15987|15958|4845
1659021000000|2022-07-28 15:10:00|16024|15978|16009|15984|16024|16000|15962|15938|5557
1659021300000|2022-07-28 15:15:00|16008|15990|16028|16004|16028|16004|15964|15945|3267
1659021600000|2022-07-28 15:20:00|16027|15992|16080|16058|16080|16058|15994|15971|6991
1659021900000|2022-07-28 15:25:00|16088|16061|16112|16097|16118|16104|16088|16061|3976
1659022200000|2022-07-28 15:30:00|16106|16092|16188|16159|16188|16159|16091|16050|3956
1659022500000|2022-07-28 15:35:00|16184|16161|16169|16156|16186|16163|16135|16106|6366
1659022800000|2022-07-28 15:40:00|16163|16155|16274|16247|16274|16247|16163|16155|10581
1659023100000|2022-07-28 15:45:00|16273|16248|16275|16246|16290|16270|16208|16189|6720
1659023400000|2022-07-28 15:50:00|16267|16247|16307|16289|16328|16292|16250|16240|2341
1659023700000|2022-07-28 15:55:00|16304|16272|16229|16202|16304|16272|16206|16196|3539
1659024000000|2022-07-28 16:00:00|16231|16204|16283|16261|16290|16261|16224|16196|2608
1659024300000|2022-07-28 16:05:00|16282|16236|16243|16207|16290|16254|16225|16200|1284
1659024600000|2022-07-28 16:10:00|16242|16212|16238|16203|16280|16260|16238|16199|2400
1659024900000|2022-07-28 16:15:00|16236|16204|16173|16150|16238|16205|16166|16144|1706
1659025200000|2022-07-28 16:20:00|16170|16146|16252|16217|16254|16220|16160|16117|5023
1659025500000|2022-07-28 16:25:00|16239|16197|16232|16193|16249|16234|16208|16177|6133
1659025800000|2022-07-28 16:30:00|16231|16195|16237|16211|16260|16232|16214|16190|3221
1659026100000|2022-07-28 16:35:00|16235|16219|16194|16175|16259|16234|16189|16172|653
1659026400000|2022-07-28 16:40:00|16193|16155|16165|16138|16199|16176|16160|16137|1812
1659026700000|2022-07-28 16:45:00|16160|16139|16176|16164|16195|16168|16153|16137|1467
1659027000000|2022-07-28 16:50:00|16181|16168|16237|16209|16257|16214|16179|16161|4880
1659027300000|2022-07-28 16:55:00|16249|16221|16242|16212|16260|16247|16238|16207|725
1659027600000|2022-07-28 17:00:00|16235|16209|16212|16191|16256|16226|16212|16182|1300
1659027900000|2022-07-28 17:05:00|16217|16192|16247|16235|16250|16235|16216|16176|950
1659028200000|2022-07-28 17:10:00|16250|16236|16303|16291|16324|16297|16250|16236|5108
1659028500000|2022-07-28 17:15:00|16308|16293|16293|16277|16328|16312|16277|16255|1810
1659028800000|2022-07-28 17:20:00|16295|16286|16369|16340|16369|16340|16295|16286|4472
1659029100000|2022-07-28 17:25:00|16365|16327|16382|16342|16400|16376|16346|16327|2411
1659029400000|2022-07-28 17:30:00|16379|16348|16379|16354|16380|16361|16356|16321|800
1659029700000|2022-07-28 17:35:00|16377|16356|16410|16392|16426|16410|16375|16353|5438
1659030000000|2022-07-28 17:40:00|16412|16397|16447|16425|16450|16432|16412|16397|4111
1659030300000|2022-07-28 17:45:00|16445|16414|16408|16383|16445|16415|16396|16365|5803
1659030600000|2022-07-28 17:50:00|16411|16387|16457|16435|16461|16446|16411|16387|2154
1659030900000|2022-07-28 17:55:00|16456|16434|16469|16444|16488|16462|16446|16423|2452
1659031200000|2022-07-28 18:00:00|16463|16431|16450|16430|16483|16451|16428|16402|2045
1659031500000|2022-07-28 18:05:00|16446|16425|16461|16436|16463|16457|16427|16402|6032
1659031800000|2022-07-28 18:10:00|16460|16425|16396|16367|16500|16489|16394|16367|6131
1659032100000|2022-07-28 18:15:00|16398|16358|16383|16362|16415|16387|16353|16323|9338
1659032400000|2022-07-28 18:20:00|16401|16347|16406|16383|16422|16386|16340|16329|6201
1659032700000|2022-07-28 18:25:00|16423|16391|16445|16423|16445|16425|16418|16383|4700
1659033000000|2022-07-28 18:30:00|16444|16410|16484|16462|16490|16476|16425|16407|1999
1659033300000|2022-07-28 18:35:00|16457|16456|16474|16454|16475|16457|16433|16407|2095
1659033600000|2022-07-28 18:40:00|16475|16466|16460|16443|16500|16491|16460|16443|2530
1659033900000|2022-07-28 18:45:00|16473|16445|16491|16475|16500|16480|16462|16443|3771
1659034200000|2022-07-28 18:50:00|16489|16486|16489|16464|16520|16501|16480|16451|7969
1659034500000|2022-07-28 18:55:00|16487|16461|16480|16461|16489|16464|16431|16404|3220
1659034800000|2022-07-28 19:00:00|16474|16444|16483|16467|16500|16487|16467|16442|3618
1659035100000|2022-07-28 19:05:00|16482|16468|16454|16430|16483|16468|16450|16430|1853
1659035400000|2022-07-28 19:10:00|16445|16425|16475|16455|16475|16455|16440|16425|900
1659035700000|2022-07-28 19:15:00|16473|16465|16484|16468|16500|16483|16457|16442|5065
1659036000000|2022-07-28 19:20:00|16495|16469|16494|16482|16500|16483|16475|16468|3379
1659036300000|2022-07-28 19:25:00|16497|16480|16466|16452|16500|16489|16466|16437|2093
1659036600000|2022-07-28 19:30:00|16453|16451|16488|16473|16494|16475|16453|16451|17580
1659036900000|2022-07-28 19:35:00|16479|16458|16430|16413|16484|16479|16429|16391|3340
1659037200000|2022-07-28 19:40:00|16420|16415|16482|16450|16495|16488|16420|16413|6384
1659037500000|2022-07-28 19:45:00|16480|16448|16419|16402|16480|16450|16412|16384|12654
1659037800000|2022-07-28 19:50:00|16415|16382|16435|16420|16448|16436|16415|16358|10127
1659038100000|2022-07-28 19:55:00|16428|16413|16503|16492|16521|16511|16399|16387|68641
1659038400000|2022-07-28 20:00:00|16504|16482|16598|16200|16599|16482|16504|16200|29295
1659039300000|2022-07-28 20:15:00|16590||16500||16590||16500||100
1659039900000|2022-07-28 20:25:00|||||||||15
1659040800000|2022-07-28 20:40:00||16300||16300||16300||16300|2
1659041100000|2022-07-28 20:45:00|||||||||3
1659041400000|2022-07-28 20:50:00|||||||||5
1659041700000|2022-07-28 20:55:00|||||||||1
1659042300000|2022-07-28 21:05:00||16301||16301||16301||16301|20
1659042600000|2022-07-28 21:10:00|||||||||20
1659043500000|2022-07-28 21:25:00|||||||||8
1659044100000|2022-07-28 21:35:00|||||||||10
1659044400000|2022-07-28 21:40:00||16321||16301||16321||16301|100
1659045000000|2022-07-28 21:50:00|||||||||15
1659045300000|2022-07-28 21:55:00|||||||||2
1659045600000|2022-07-28 22:00:00|16540|16341|16500|16301|16540|16341|16500|16301|737
1659045900000|2022-07-28 22:05:00|||||||||1
1659046200000|2022-07-28 22:10:00|||||||||7
1659047700000|2022-07-28 22:35:00|||||||||1
1659051600000|2022-07-28 23:40:00|||||||||1
1659051900000|2022-07-28 23:45:00|16490||16490||16490||16490||112
1659052500000|2022-07-28 23:55:00|16508||16508||16508||16508||118
1659081600000|2022-07-29 08:00:00|16470|16398|16447|16398|16470|16415|16443|16378|0
1659081900000|2022-07-29 08:05:00|16445|16388|16457|16411|16578|16419|16422|16388|100
1659082200000|2022-07-29 08:10:00|16466|16415|16459|16417|16467|16425|16456|16413|0
1659082500000|2022-07-29 08:15:00|16458|16418|16568|16510|16600|16525|16455|16414|53
1659082800000|2022-07-29 08:20:00|16567|16523|16557|16515|16599|16526|16508|16205|600
1659083100000|2022-07-29 08:25:00|16556|16516|16554|16494|16600|16573|16547|16205|289
1659083400000|2022-07-29 08:30:00|16553|16495|16515|16468|16600|16495|16500|16450|15
1659083700000|2022-07-29 08:35:00|16523|16470|16503|16458|16531|16471|16503|16205|5
1659084000000|2022-07-29 08:40:00|16499|16337|16511|16465|16600|16479|16499|16337|135
1659084300000|2022-07-29 08:45:00|16519|16466|16461|16408|16519|16469|16450|16205|191
1659084600000|2022-07-29 08:50:00|16469|16410|16466|16418|16483|16430|16466|16205|16
1659084900000|2022-07-29 08:55:00|16600|16421|16481|16425|16600|16433|16464|16205|25
1659085200000|2022-07-29 09:00:00|16489|16426|16468|16418|16494|16437|16461|16410|65
1659085500000|2022-07-29 09:05:00|16467|16410|16473|16423|16599|16442|16458|16205|55
1659085800000|2022-07-29 09:10:00|16470|16428|16491|16442|16599|16463|16469|16421|45
1659086100000|2022-07-29 09:15:00|16500|16443|16493|16442|16599|16459|16482|16205|50
1659086400000|2022-07-29 09:20:00|16491|16433|16488|16433|16491|16433|16463|16205|80
1659086700000|2022-07-29 09:25:00|16487|16434|16490|16447|16498|16449|16486|16205|14
1659087000000|2022-07-29 09:30:00|16499|16448|16511|16479|16520|16479|16493|16444|0
1659087300000|2022-07-29 09:35:00|16518|16470|16529|16491|16599|16504|16511|16205|108
1659087600000|2022-07-29 09:40:00|16528|16484|16516|16474|16531|16494|16516|16369|25
1659087900000|2022-07-29 09:45:00|16515|16481|16521|16483|16528|16496|16515|16480|10
1659088200000|2022-07-29 09:50:00|16529|16484|16519|16469|16599|16492|16500|16345|33
1659088500000|2022-07-29 09:55:00|16526|16470|16509|16463|16526|16472|16487|16205|115
1659088800000|2022-07-29 10:00:00|16505|16457|16472|16419|16505|16459|16472|16419|82
1659089100000|2022-07-29 10:05:00|16471|16421|16465|16418|16599|16422|16463|16404|12
1659089400000|2022-07-29 10:10:00|16464|16407|16435|16401|16470|16422|16435|16393|40
1659089700000|2022-07-29 10:15:00|16444|16404|16450|16402|16599|16420|16444|16396|161
1659090000000|2022-07-29 10:20:00|16448|16403|16441|16398|16599|16406|16434|16385|18
1659090300000|2022-07-29 10:25:00|16440|16390|16446|16398|16599|16407|16430|16324|34
1659090600000|2022-07-29 10:30:00|16454|16399|16473|16418|16585|16418|16445|16394|16
1659090900000|2022-07-29 10:35:00|16472|16419|16467|16418|16599|16420|16451|16324|45
1659091200000|2022-07-29 10:40:00|16469|16419|16457|16424|16469|16424|16457|16413|0
1659091500000|2022-07-29 10:45:00|16456|16425|16437|16390|16599|16426|16433|16324|30
1659091800000|2022-07-29 10:50:00|16443|16383|16446|16402|16447|16402|16437|16383|5
1659092100000|2022-07-29 10:55:00|16445|16404|16397|16342|16582|16406|16324|16205|385
1659092400000|2022-07-29 11:00:00|16450|16343|16419|16368|16450|16371|16391|16338|124
1659092700000|2022-07-29 11:05:00|16418|16369|16424|16379|16447|16388|16417|16366|56
1659093000000|2022-07-29 11:10:00|16434|16384|16432|16380|16452|16398|16422|16240|3
1659093300000|2022-07-29 11:15:00|16500|16212|16447|16393|16500|16404|16430|16212|0
1659093600000|2022-07-29 11:20:00|16457|16398|16496|16441|16500|16454|16456|16395|4
1659093900000|2022-07-29 11:25:00|16494|16443|16517|16465|16527|16472|16494|16212|37
1659094200000|2022-07-29 11:30:00|16515|16467|16502|16456|16527|16476|16502|16456|10
1659094500000|2022-07-29 11:35:00|16513|16457|16513|16459|16523|16474|16500|16321|45
1659094800000|2022-07-29 11:40:00|16512|16451|16519|16463|16523|16476|16501|16451|6
1659095100000|2022-07-29 11:45:00|16514|16465|16510|16459|16518|16468|16506|16327|30
1659095400000|2022-07-29 11:50:00|16509|16497|16535|16497|16599|16497|16509|16497|294
1659095700000|2022-07-29 11:55:00|16534|16366|16504|16467|16540|16467|16496|16205|830
1659096000000|2022-07-29 12:00:00|16599|16471|16599|16471|16599|16471|16599|16471|200
1659096300000|2022-07-29 12:05:00|16519|16467|16488|16454|16519|16468|16478|16340|130
1659096600000|2022-07-29 12:10:00|16496|16452|16527|16476|16599|16488|16485|16452|867
1659096900000|2022-07-29 12:15:00|16526|16486|16544|16487|16599|16496|16526|16476|325
1659097200000|2022-07-29 12:20:00|16596|16560|16567|16508|16599|16560|16567|16452|48
1659097500000|2022-07-29 12:25:00|16566|16509|16583|16517|16591|16535|16566|16509|0
1659097800000|2022-07-29 12:30:00|16570|16523|16550|16491|16570|16523|16544|16452|200
1659098100000|2022-07-29 12:35:00|16523|16502|16550|16494|16550|16505|16523|16481|1120
1659098400000|2022-07-29 12:40:00|16549|16495|16550|16495|16550|16505|16549|16492|200
1659098700000|2022-07-29 12:45:00|16549|16490|16549|16477|16550|16498|16549|16474|0
1659099000000|2022-07-29 12:50:00|16540|16470|16540|16468|16540|16477|16540|16452|12
1659099300000|2022-07-29 12:55:00||16458||16453||16460||16452|0
1659099600000|2022-07-29 13:00:00||16454||16452||16455||16452|0
1659099900000|2022-07-29 13:05:00|16495|16453|16495|16440|16495|16455|16495|16440|105
1659100200000|2022-07-29 13:10:00|16475|16400|16452|16406|16475|16422|16452|16400|401
1659100500000|2022-07-29 13:15:00|16425|16400|16368|16318|16495|16440|16356|16205|7441
1659100800000|2022-07-29 13:20:00|16363|16308|16369|16302|16400|16365|16363|16302|429
1659101100000|2022-07-29 13:25:00|16400|16317|16495|16269|16495|16403|16362|16251|1767
1659101400000|2022-07-29 13:30:00|16434|16347|16483|16367|16599|16522|16412|16330|20833
1659101700000|2022-07-29 13:35:00|16479|16368|16232|16167|16483|16427|16224|16167|4173
1659102000000|2022-07-29 13:40:00|16239|16194|16282|16226|16410|16344|16213|16167|6667
1659102300000|2022-07-29 13:45:00|16297|16228|16263|16209|16297|16236|16203|16131|3252
1659102600000|2022-07-29 13:50:00|16260|16208|16169|16117|16272|16231|16126|16100|5418
1659102900000|2022-07-29 13:55:00|16177|16118|16167|16119|16258|16242|16148|16112|8425
1659103200000|2022-07-29 14:00:00|16123|16100|16275|16248|16283|16260|16121|16100|11462
1659103500000|2022-07-29 14:05:00|16283|16249|16420|16356|16449|16407|16283|16248|8399
1659103800000|2022-07-29 14:10:00|16415|16375|16371|16342|16419|16375|16341|16314|2748
1659104100000|2022-07-29 14:15:00|16386|16345|16407|16368|16409|16388|16367|16336|2160
1659104400000|2022-07-29 14:20:00|16399|16369|16450|16420|16450|16422|16380|16337|1811
1659104700000|2022-07-29 14:25:00|16445|16409|16439|16394|16468|16452|16413|16362|1682
1659105000000|2022-07-29 14:30:00|16428|16391|16318|16278|16449|16405|16293|16254|1429
1659105300000|2022-07-29 14:35:00|16317|16272|16368|16337|16385|16361|16304|16272|1823
1659105600000|2022-07-29 14:40:00|16366|16336|16405|16379|16427|16381|16334|16319|650
1659105900000|2022-07-29 14:45:00|16401|16394|16428|16398|16479|16440|16401|16390|2537
1659106200000|2022-07-29 14:50:00|16427|16400|16427|16408|16429|16413|16389|16352|1838
1659106500000|2022-07-29 14:55:00|16425|16409|16402|16375|16446|16424|16401|16371|1480
1659106800000|2022-07-29 15:00:00|16403|16371|16387|16352|16430|16395|16387|16352|1200
1659107100000|2022-07-29 15:05:00|16390|16361|16442|16412|16442|16412|16390|16360|5386
1659107400000|2022-07-29 15:10:00|16433|16408|16405|16376|16447|16421|16405|16371|800
1659107700000|2022-07-29 15:15:00|16406|16375|16408|16379|16408|16383|16379|16359|500
1659108000000|2022-07-29 15:20:00|16404|16390|16356|16329|16408|16390|16356|16309|1400
1659108300000|2022-07-29 15:25:00|16360|16326|16341|16307|16373|16349|16319|16300|2635
1659108600000|2022-07-29 15:30:00|16342|16308|16406|16381|16407|16381|16337|16308|1963
1659108900000|2022-07-29 15:35:00|16419|16387|16473|16448|16480|16455|16419|16387|3012
1659109200000|2022-07-29 15:40:00|16480|16456|16486|16453|16500|16479|16473|16434|2825
1659109500000|2022-07-29 15:45:00|16496|16463|16517|16497|16533|16503|16492|16463|2361
1659109800000|2022-07-29 15:50:00|16515|16483|16433|16410|16515|16483|16433|16410|850
1659110100000|2022-07-29 15:55:00|16434|16416|16396|16363|16434|16417|16366|16343|2942
1659110400000|2022-07-29 16:00:00|16395|16362|16365|16343|16400|16375|16365|16341|1027
1659110700000|2022-07-29 16:05:00|16345|16344|16331|16293|16371|16346|16329|16291|2245
1659111000000|2022-07-29 16:10:00|16330|16298|16325|16303|16348|16314|16323|16297|100
1659111300000|2022-07-29 16:15:00|16327|16304|16377|16348|16380|16348|16327|16304|795
1659111600000|2022-07-29 16:20:00|16376|16354|16400|16362|16400|16362|16376|16350|915
1659111900000|2022-07-29 16:25:00|16393|16363|16434|16412|16445|16416|16393|16363|1130
1659112200000|2022-07-29 16:30:00|16436|16418|16468|16446|16481|16451|16431|16418|702
1659112500000|2022-07-29 16:35:00|16465|16447|16480|16468|16480|16468|16434|16412|2600
1659112800000|2022-07-29 16:40:00|16479|16458|16446|16425|16480|16458|16432|16410|1200
1659113100000|2022-07-29 16:45:00|16444|16426|16406|16377|16444|16426|16382|16365|1039
1659113400000|2022-07-29 16:50:00|16420|16386|16440|16405|16440|16417|16401|16380|700
1659113700000|2022-07-29 16:55:00|16416|16403|16391|16369|16416|16404|16386|16363|1070
1659114000000|2022-07-29 17:00:00|16392|16367|16337|16306|16392|16369|16305|16300|3559
1659114300000|2022-07-29 17:05:00|16332|16303|16329|16308|16351|16321|16329|16303|500
1659114600000|2022-07-29 17:10:00|16326|16309|16340|16330|16353|16331|16323|16308|800
1659114900000|2022-07-29 17:15:00|16346|16335|16379|16363|16384|16363|16346|16335|400
1659115200000|2022-07-29 17:20:00|16384|16357|16340|16319|16385|16360|16340|16313|1160
1659115500000|2022-07-29 17:25:00|16339|16321|16290|16266|16339|16321|16289|16265|3879
1659115800000|2022-07-29 17:30:00|16287|16263|16261|16244|16306|16281|16259|16235|3299
1659116100000|2022-07-29 17:35:00|16256|16240|16302|16267|16303|16267|16247|16236|900
1659116400000|2022-07-29 17:40:00|16300|16270|16305|16272|16305|16279|16285|16267|500
1659116700000|2022-07-29 17:45:00|16304|16275|16322|16294|16323|16297|16296|16273|900
1659117000000|2022-07-29 17:50:00|16317|16300|16308|16284|16323|16302|16290|16267|1800
1659117300000|2022-07-29 17:55:00|16307|16285|16301|16277|16341|16320|16301|16277|1139
1659117600000|2022-07-29 18:00:00|16303|16281|16321|16293|16324|16293|16303|16277|300
1659117900000|2022-07-29 18:05:00|16333|16306|16336|16318|16336|16319|16330|16306|200
1659118200000|2022-07-29 18:10:00|16341|16320|16337|16316|16366|16338|16337|16315|1677
1659118500000|2022-07-29 18:15:00|16352|16318|16352|16330|16353|16331|16332|16315|737
1659118800000|2022-07-29 18:20:00|16361|16331|16357|16339|16361|16339|16338|16316|100
1659119100000|2022-07-29 18:25:00|16356|16341|16390|16367|16399|16377|16356|16341|200
1659119400000|2022-07-29 18:30:00|16384|16369|16408|16384|16408|16385|16384|16366|269
1659119700000|2022-07-29 18:35:00|16407|16382|16406|16391|16419|16403|16404|16382|1309
1659120000000|2022-07-29 18:40:00|16404|16390|16396|16387|16419|16394|16396|16382|1000
1659120300000|2022-07-29 18:45:00|16395|16382|16378|16350|16395|16382|16378|16348|900
1659120600000|2022-07-29 18:50:00|16390|16367|16399|16380|16401|16380|16380|16354|200
1659120900000|2022-07-29 18:55:00|16397|16367|16363|16343|16405|16385|16348|16334|1714
1659121200000|2022-07-29 19:00:00|16375|16345|16340|16321|16375|16347|16324|16303|6330
1659121500000|2022-07-29 19:05:00|16350|16322|16340|16333|16371|16348|16334|16322|968
1659121800000|2022-07-29 19:10:00|16344|16334|16352|16330|16360|16342|16339|16317|1100
1659122100000|2022-07-29 19:15:00|16351|16334|16375|16354|16389|16372|16351|16331|2304
1659122400000|2022-07-29 19:20:00|16370|16346|16350|16330|16373|16349|16340|16317|1000
1659122700000|2022-07-29 19:25:00|16351|16338|16373|16359|16379|16365|16350|16338|800
1659123000000|2022-07-29 19:30:00|16369|16360|16408|16394|16408|16394|16369|16360|1955
1659123300000|2022-07-29 19:35:00|16409|16398|16426|16413|16430|16424|16409|16398|2721
1659123600000|2022-07-29 19:40:00|16430|16420|16480|16464|16480|16464|16426|16420|8673
1659123900000|2022-07-29 19:45:00|16488|16473|16513|16504|16535|16525|16488|16472|11789
1659124200000|2022-07-29 19:50:00|16532|16495|16505|16495|16541|16522|16499|16486|11656
1659124500000|2022-07-29 19:55:00|16502|16496|16516|16507|16530|16518|16499|16495|29598
1659124800000|2022-07-29 20:00:00||16493||16493||16493||16493|7
1659125100000|2022-07-29 20:05:00|||||||||1
1659125700000|2022-07-29 20:15:00|16518|16118|16518|16200|16518|16200|16518|16118|1
1659126000000|2022-07-29 20:20:00||16448||16200||16448||16200|1
1659126300000|2022-07-29 20:25:00|||||||||1
1659126600000|2022-07-29 20:30:00||16300||16200||16445||16200|11
1659127800000|2022-07-29 20:50:00||16460||16448||16460||16448|199
1659128100000|2022-07-29 20:55:00|||||||||14
1659340800000|2022-08-01 08:00:00|16526|16436|16504|16457|16526|16459|16494|16276|12
1659341100000|2022-08-01 08:05:00|16509|16462|16498|16445|16511|16462|16494|16439|0
1659341400000|2022-08-01 08:10:00|16495|16439|16490|16448|16497|16448|16475|16430|0
1659341700000|2022-08-01 08:15:00|16489|16441|16487|16440|16499|16449|16480|16437|0
1659342000000|2022-08-01 08:20:00|16484|16442|16479|16436|16494|16442|16477|16427|0
1659342300000|2022-08-01 08:25:00|16478|16431|16492|16443|16498|16443|16475|16431|0
1659342600000|2022-08-01 08:30:00|16501|16444|16501|16457|16507|16457|16495|16440|0
1659342900000|2022-08-01 08:35:00|16509|16458|16521|16478|16600|16484|16499|16458|20
1659343200000|2022-08-01 08:40:00|16520|16481|16553|16502|16561|16519|16520|16477|11
1659343500000|2022-08-01 08:45:00|16552|16506|16599|16554|16600|16555|16541|16500|40
1659343800000|2022-08-01 08:50:00|16598|16545|16551|16507|16600|16559|16551|16506|0
1659344100000|2022-08-01 08:55:00|16580|16508|16585|16520|16600|16553|16561|16502|0
1659344400000|2022-08-01 09:00:00|16578|16521|16571|16530|16581|16533|16571|16514|0
1659344700000|2022-08-01 09:05:00|16580|16531|16575|16528|16600|16564|16574|16527|0
1659345000000|2022-08-01 09:10:00|16572|16529|16586|16547|16588|16547|16558|16522|0
1659345300000|2022-08-01 09:15:00|16585|16539|16600|16569|16600|16569|16585|16539|0
1659345600000|2022-08-01 09:20:00|16599|16544|16595|16551|16600|16552|16579|16523|0
1659345900000|2022-08-01 09:25:00|16591|16537|16577|16542|16592|16542|16567|16521|0
1659346200000|2022-08-01 09:30:00|16576|16527|16600|16578|16600|16578|16576|16526|145
1659346500000|2022-08-01 09:35:00||16579||16573||16579||16546|0
1659346800000|2022-08-01 09:40:00|16599|16574|16560|16519|16599|16575|16549|16509|20
1659347100000|2022-08-01 09:45:00|16553|16511|16556|16506|16567|16529|16551|16505|8
1659347400000|2022-08-01 09:50:00|16565|16515|16545|16503|16565|16518|16545|16500|0
1659347700000|2022-08-01 09:55:00|16544|16504|16556|16513|16558|16513|16544|16501|0
1659348000000|2022-08-01 10:00:00|16565|16514|16565|16512|16570|16519|16556|16507|0
1659348300000|2022-08-01 10:05:00|16564|16514|16549|16503|16564|16518|16549|16500|0
1659348600000|2022-08-01 10:10:00|16548|16504|16547|16501|16556|16509|16547|16501|0
1659348900000|2022-08-01 10:15:00|16546|16504|16549|16501|16556|16504|16545|16500|0
1659349200000|2022-08-01 10:20:00|16548|16500|16539|16500|16548|16500|16531|16500|0
1659349500000|2022-08-01 10:25:00|16538||16522||16538||16520||0
1659349800000|2022-08-01 10:30:00|16521||16527||16527||16519||0
1659350100000|2022-08-01 10:35:00|16537||16523||16537||16523||0
1659350400000|2022-08-01 10:40:00|16522||16508||16522||16508||0
1659350700000|2022-08-01 10:45:00|16530||16528||16533||16524||160
1659351000000|2022-08-01 10:50:00|16527||16525||16527||16525||0
1659351300000|2022-08-01 10:55:00|16533||16537||16537||16524||0
1659351600000|2022-08-01 11:00:00|16543||16527||16543||16527||0
1659351900000|2022-08-01 11:05:00|16535|16501|16537|16501|16540|16501|16529|16501|2
1659352200000|2022-08-01 11:10:00|16548|16516|16527|16478|16550|16516|16514|16389|1102
1659352500000|2022-08-01 11:15:00|16600|16302|16508|16453|16600|16457|16506|16118|0
1659352800000|2022-08-01 11:20:00|16499|16445|16487|16436|16502|16445|16484|16436|0
1659353100000|2022-08-01 11:25:00|16470|16441|16497|16459|16500|16459|16470|16441|17
1659353400000|2022-08-01 11:30:00|16493|16456|16482|16448|16500|16456|16482|16447|0
1659353700000|2022-08-01 11:35:00|16474|16449|16444|16402|16474|16450|16444|16402|0
1659354000000|2022-08-01 11:40:00|16455|16403|16500|16473|16500|16473|16455|16359|267
1659354300000|2022-08-01 11:45:00||16464||16469||16478||16463|42
1659354600000|2022-08-01 11:50:00||16470||16464||16470||16454|64
1659354900000|2022-08-01 11:55:00|16490|16454|16487|16434|16490|16462|16472|16414|20
1659355200000|2022-08-01 12:00:00|16490|16443|16489|16431|16498|16445|16482|16419|1
1659355500000|2022-08-01 12:05:00|16488|16412|16474|16415|16488|16419|16472|16412|0
1659355800000|2022-08-01 12:10:00|16472|16417|16464|16406|16482|16420|16464|16397|0
1659356100000|2022-08-01 12:15:00|16450|16407|16476|16420|16487|16426|16450|16407|300
1659357000000|2022-08-01 12:30:00|16470|16359|16456|16400|16470|16409|16453|16359|192
1659357300000|2022-08-01 12:35:00|16455|16392|16462|16410|16468|16410|16445|16392|0
1659357600000|2022-08-01 12:40:00|16460|16400|16459|16404|16460|16404|16451|16396|0
1659357900000|2022-08-01 12:45:00|16467|16405|16460|16404|16509|16450|16442|16359|509
1659358200000|2022-08-01 12:50:00|16470|16410|16427|16376|16470|16412|16424|16376|0
1659358500000|2022-08-01 12:55:00|16435|16377|16447|16400|16453|16400|16435|16373|0
1659358800000|2022-08-01 13:00:00|16430|16359|16411|16362|16430|16368|16411|16359|2160
1659359100000|2022-08-01 13:05:00|16419|16363|16431|16394|16431|16394|16415|16363|0
1659359400000|2022-08-01 13:10:00|16509|16386|16480|16431|16509|16434|16469|16359|645
1659359700000|2022-08-01 13:15:00|16485|16434|16497|16451|16499|16451|16483|16431|0
1659360000000|2022-08-01 13:20:00|16505|16443|16494|16441|16508|16446|16491|16433|0
1659360300000|2022-08-01 13:25:00|16499|16431|16462|16359|16499|16440|16371|16359|1353
1659360600000|2022-08-01 13:30:00|16483|16360|16588|16489|16594|16528|16324|16255|8798
1659360900000|2022-08-01 13:35:00|16592|16495|16508|16444|16594|16522|16448|16365|2549
1659361200000|2022-08-01 13:40:00|16528|16457|16462|16420|16530|16467|16445|16408|2569
1659361500000|2022-08-01 13:45:00|16465|16410|16449|16427|16510|16450|16428|16405|3689
1659361800000|2022-08-01 13:50:00|16459|16438|16515|16482|16515|16482|16400|16368|2484
1659362100000|2022-08-01 13:55:00|16505|16467|16510|16430|16580|16554|16477|16423|13452
1659362400000|2022-08-01 14:00:00|16523|16482|16491|16469|16580|16536|16491|16452|5966
1659362700000|2022-08-01 14:05:00|16479|16454|16436|16399|16524|16473|16395|16360|1700
1659363000000|2022-08-01 14:10:00|16437|16398|16503|16456|16503|16456|16412|16388|3100
1659363300000|2022-08-01 14:15:00|16507|16469|16489|16454|16580|16550|16486|16449|2011
1659363600000|2022-08-01 14:20:00|16487|16447|16513|16488|16523|16488|16441|16405|900
1659363900000|2022-08-01 14:25:00|16512|16487|16499|16462|16522|16487|16463|16444|2270
1659364200000|2022-08-01 14:30:00|16500|16464|16626|16594|16634|16599|16500|16464|3554
1659364500000|2022-08-01 14:35:00|16609|16597|16693|16670|16700|16683|16569|16565|6646
1659364800000|2022-08-01 14:40:00|16700|16686|16824|16790|16824|16790|16693|16680|34691
1659365100000|2022-08-01 14:45:00|16833|16802|16945|16906|16984|16980|16817|16802|29081
1659365400000|2022-08-01 14:50:00|16944|16907|16853|16820|16957|16926|16814|16783|10723
1659365700000|2022-08-01 14:55:00|16850|16821|16800|16779|16853|16821|16798|16775|4184
1659366000000|2022-08-01 15:00:00|16810|16778|16859|16832|16900|16872|16810|16778|5004
1659366300000|2022-08-01 15:05:00|16858|16831|16859|16813|16899|16872|16830|16795|4415
1659366600000|2022-08-01 15:10:00|16853|16810|16718|16691|16858|16820|16718|16686|3017
1659366900000|2022-08-01 15:15:00|16716|16690|16660|16631|16737|16710|16660|16631|3750
1659367200000|2022-08-01 15:20:00|16662|16634|16703|16675|16738|16711|16661|16633|2722
1659367500000|2022-08-01 15:25:00|16702|16671|16773|16750|16780|16757|16702|16671|2493
1659367800000|2022-08-01 15:30:00|16766|16751|16705|16670|16775|16760|16691|16655|3427
1659368100000|2022-08-01 15:35:00|16703|16671|16700|16660|16723|16705|16692|16660|758
1659368400000|2022-08-01 15:40:00|16699|16661|16731|16704|16738|16714|16688|16660|2500
1659368700000|2022-08-01 15:45:00|16728|16715|16751|16726|16751|16726|16697|16664|800
1659369000000|2022-08-01 15:50:00|16747|16727|16742|16687|16755|16728|16727|16687|600
1659369300000|2022-08-01 15:55:00|16737|16690|16705|16671|16737|16706|16697|16667|904
1659369600000|2022-08-01 16:00:00|16697|16667|16712|16692|16731|16701|16684|16667|1492
1659369900000|2022-08-01 16:05:00|16711|16676|16682|16656|16711|16690|16645|16619|2372
1659370200000|2022-08-01 16:10:00|16699|16659|16695|16662|16699|16663|16669|16644|650
1659370500000|2022-08-01 16:15:00|16704|16665|16703|16672|16725|16689|16691|16665|1200
1659370800000|2022-08-01 16:20:00|16708|16682|16702|16683|16736|16710|16702|16674|1400
1659371100000|2022-08-01 16:25:00|16701|16678|16701|16682|16718|16694|16695|16678|982
1659371400000|2022-08-01 16:30:00|16700|16680|16737|16708|16738|16713|16690|16666|2297
1659371700000|2022-08-01 16:35:00|16733|16709|16750|16725|16750|16726|16703|16677|1300
1659372000000|2022-08-01 16:40:00|16749|16721|16765|16740|16765|16745|16731|16700|3273
1659372300000|2022-08-01 16:45:00|16775|16745|16718|16693|16795|16775|16718|16686|4976
1659372600000|2022-08-01 16:50:00|16717|16695|16715|16702|16735|16711|16710|16686|700
1659372900000|2022-08-01 16:55:00|16714|16687|16719|16694|16725|16695|16685|16670|500
1659373200000|2022-08-01 17:00:00|16718|16690|16696|16666|16719|16690|16668|16646|1600
1659373500000|2022-08-01 17:05:00|16697|16670|16699|16667|16717|16698|16679|16653|1538
1659373800000|2022-08-01 17:10:00|16698|16657|16681|16659|16705|16675|16677|16657|300
1659374100000|2022-08-01 17:15:00|16693|16660|16672|16642|16701|16675|16653|16639|600
1659374400000|2022-08-01 17:20:00|16656|16641|16713|16684|16720|16708|16648|16639|1931
1659374700000|2022-08-01 17:25:00|16702|16678|16706|16686|16718|16689|16693|16666|500
1659375000000|2022-08-01 17:30:00|16701|16688|16688|16673|16711|16690|16676|16652|4500
1659375300000|2022-08-01 17:35:00|16699|16676|16668|16648|16702|16683|16658|16634|2483
1659375600000|2022-08-01 17:40:00|16679|16655|16642|16612|16688|16661|16621|16602|1500
1659375900000|2022-08-01 17:45:00|16632|16607|16669|16645|16670|16645|16613|16600|3000
1659376200000|2022-08-01 17:50:00|16668|16625|16640|16623|16668|16630|16623|16600|1466
1659376500000|2022-08-01 17:55:00|16644|16619|16652|16626|16671|16645|16627|16605|1089
1659376800000|2022-08-01 18:00:00|16646|16630|16638|16619|16646|16630|16628|16600|100
1659377100000|2022-08-01 18:05:00|16637|16606|16609|16587|16647|16606|16558|16528|10142
1659377400000|2022-08-01 18:10:00|16608|16583|16589|16563|16608|16584|16568|16555|1158
1659377700000|2022-08-01 18:15:00|16587|16559|16561|16531|16590|16572|16540|16520|2203
1659378000000|2022-08-01 18:20:00|16560|16532|16518|16495|16561|16532|16510|16491|1430
1659378300000|2022-08-01 18:25:00|16520|16510|16511|16486|16520|16510|16483|16457|2820
1659378600000|2022-08-01 18:30:00|16509|16484|16546|16510|16547|16513|16507|16484|1646
1659378900000|2022-08-01 18:35:00|16543|16516|16552|16530|16561|16530|16533|16502|600
1659379200000|2022-08-01 18:40:00|16563|16533|16484|16453|16563|16535|16484|16453|2351
1659379500000|2022-08-01 18:45:00|16483|16460|16520|16486|16520|16487|16483|16453|890
1659379800000|2022-08-01 18:50:00|16514|16479|16519|16489|16520|16508|16480|16457|3084
1659380100000|2022-08-01 18:55:00|16520|16490|16561|16532|16571|16552|16519|16490|1682
1659380400000|2022-08-01 19:00:00|16549|16526|16511|16493|16560|16526|16511|16493|1935
1659380700000|2022-08-01 19:05:00|16522|16495|16571|16551|16571|16551|16516|16487|3696
1659381000000|2022-08-01 19:10:00|16570|16540|16555|16537|16571|16554|16551|16525|1302
1659381300000|2022-08-01 19:15:00|16565|16539|16583|16567|16593|16569|16560|16537|500
1659381600000|2022-08-01 19:20:00|16589|16566|16542|16521|16589|16566|16527|16511|1000
1659381900000|2022-08-01 19:25:00|16539|16511|16476|16459|16555|16522|16475|16450|3892
1659382200000|2022-08-01 19:30:00|16472|16465|16531|16509|16551|16527|16472|16465|2415
1659382500000|2022-08-01 19:35:00|16533|16510|16547|16533|16564|16541|16531|16509|1125
1659382800000|2022-08-01 19:40:00|16555|16534|16500|16487|16585|16567|16500|16487|1942
1659383100000|2022-08-01 19:45:00|16507|16467|16427|16413|16517|16496|16427|16413|11849
1659383400000|2022-08-01 19:50:00|16434|16414|16379|16359|16450|16424|16369|16355|13047
1659383700000|2022-08-01 19:55:00|16376|16360|16360|16347|16405|16387|16339|16330|31554
1659384000000|2022-08-01 20:00:00|15968|15930|15968|15930|15968|15930|15968|15930|17142
1659384300000|2022-08-01 20:05:00|16899|15980|16899|15980|16899|15980|16899|15980|331
1659385200000|2022-08-01 20:20:00|16407|16000|16407|16010|16407|16010|16407|16000|230
1659386100000|2022-08-01 20:35:00||16030||16061||16061||16030|20
1659386700000|2022-08-01 20:45:00|||||||||30
1659387000000|2022-08-01 20:50:00|||||||||1
1659387300000|2022-08-01 20:55:00|||||||||18
1659387600000|2022-08-01 21:00:00|||||||||50
1659388500000|2022-08-01 21:15:00|16362|16171|16361|16171|16362|16171|16361|16171|86
1659389700000|2022-08-01 21:35:00|||||||||12
1659390000000|2022-08-01 21:40:00|16300|16215|16300|16226|16300|16226|16300|16215|0
1659390300000|2022-08-01 21:45:00|||||||||26
1659391500000|2022-08-01 22:05:00|||||||||5
1659392700000|2022-08-01 22:25:00|||||||||101
1659393000000|2022-08-01 22:30:00|||||||||87
1659398100000|2022-08-01 23:55:00|||||||||3
1659427200000|2022-08-02 08:00:00|16168|16116|16103|16058|16168|16126|16103|16055|81
1659427500000|2022-08-02 08:05:00|16111|16059|16170|16128|16357|16128|16088|16035|122
1659427800000|2022-08-02 08:10:00|16168|16129|16134|16085|16168|16131|16117|16069|0
1659428100000|2022-08-02 08:15:00|16133|16088|16171|16123|16264|16123|16117|16070|31
1659428400000|2022-08-02 08:20:00|16170|16114|16203|16158|16219|16170|16168|16112|0
1659428700000|2022-08-02 08:25:00|16202|16159|16206|16164|16209|16170|16193|16144|0
1659429000000|2022-08-02 08:30:00|16204|16155|16246|16196|16252|16200|16202|16155|50
1659429300000|2022-08-02 08:35:00|16245|16189|16288|16239|16290|16239|16239|16178|0
1659429600000|2022-08-02 08:40:00|16297|16241|16280|16231|16297|16251|16280|16228|0
1659429900000|2022-08-02 08:45:00|16279|16235|16278|16236|16282|16237|16259|16211|0
1659430200000|2022-08-02 08:50:00|16276|16240|16310|16259|16318|16259|16271|16240|0
1659430500000|2022-08-02 08:55:00|16315|16261|16343|16297|16344|16297|16314|16254|0
1659430800000|2022-08-02 09:00:00|16351|16299|16341|16302|16351|16302|16341|16288|0
1659431100000|2022-08-02 09:05:00|16362|16303|16350|16299|16377|16331|16350|16295|10
1659431400000|2022-08-02 09:10:00|16358|16294|16329|16282|16358|16296|16329|16275|0
1659431700000|2022-08-02 09:15:00|16328|16283|16353|16317|16478|16317|16326|16273|56
1659432000000|2022-08-02 09:20:00|16352|16290|16328|16283|16352|16298|16328|16281|0
1659432300000|2022-08-02 09:25:00|16336|16284|16289|16243|16339|16291|16289|16243|0
1659432600000|2022-08-02 09:30:00|16287|16246|16289|16241|16289|16249|16276|16236|0
1659432900000|2022-08-02 09:35:00|16288|16236|16283|16237|16289|16260|16283|16236|0
1659433200000|2022-08-02 09:40:00|16282|16238|16289|16242|16289|16252|16275|16236|0
1659433500000|2022-08-02 09:45:00|16285|16243|16287|16246|16289|16248|16284|16236|0
1659433800000|2022-08-02 09:50:00|16289|16248|16286|16242|16289|16265|16286|16236|0
1659434100000|2022-08-02 09:55:00|16285|16236|16289|16248|16289|16248|16280|16236|0
1659434400000|2022-08-02 10:00:00||16249||16249||16262||16240|0
1659434700000|2022-08-02 10:05:00|16286|16250|16289|16238|16289|16250|16280|16236|14
1659435000000|2022-08-02 10:10:00|16288|16239|16280|16236|16289|16247|16280|16236|1
1659435300000|2022-08-02 10:15:00|16279||16267||16279||16265||10
1659435600000|2022-08-02 10:20:00|16272|16114|16220|16199|16280|16224|16220|16114|106
1659436200000|2022-08-02 10:30:00|||||||||100
1659436500000|2022-08-02 10:35:00|16219||16220||16220||16212||251
1659436800000|2022-08-02 10:40:00||16200||16199||16200||16199|0
1659437100000|2022-08-02 10:45:00|16289|16202|16260|16227|16289|16239|16250|16202|200
1659437400000|2022-08-02 10:50:00|16267|16228|16265|16231|16270|16231|16262|16228|0
1659437700000|2022-08-02 10:55:00|16273|16232|16289|16255|16289|16256|16269|16232|0
1659438000000|2022-08-02 11:00:00|16394|16244|16326|16278|16394|16296|16326|16199|522
1659438300000|2022-08-02 11:05:00|16336|16279|16301|16251|16345|16289|16301|16248|0
1659438600000|2022-08-02 11:10:00|16300|16243|16293|16252|16315|16256|16293|16239|10
1659438900000|2022-08-02 11:15:00|16306|16241|16289|16238|16319|16265|16287|16233|0
1659439200000|2022-08-02 11:20:00|16288|16242|16317|16275|16322|16275|16288|16236|0
1659439500000|2022-08-02 11:25:00|16315|16267|16310|16268|16315|16268|16310|16267|0
1659439800000|2022-08-02 11:30:00|16318|16271|16309|16265|16320|16271|16309|16263|0
1659440100000|2022-08-02 11:35:00|16308|16257|16318|16270|16322|16270|16305|16257|0
1659440400000|2022-08-02 11:40:00|16324|16273|16329|16294|16333|16294|16324|16269|0
1659440700000|2022-08-02 11:45:00|16337|16295|16331|16287|16452|16308|16322|16277|114
1659441000000|2022-08-02 11:50:00|16330|16288|16293|16252|16332|16290|16291|16237|0
1659441300000|2022-08-02 11:55:00|16301|16243|16256|16209|16301|16243|16256|16201|0
1659444000000|2022-08-02 12:40:00|16335|16199|16324|16281|16335|16288|16324|16199|316
1659444300000|2022-08-02 12:45:00|16311|16268|16301|16246|16320|16271|16301|16242|20
1659444600000|2022-08-02 12:50:00|16305|16253|16302|16255|16310|16256|16302|16245|0
1659444900000|2022-08-02 12:55:00||16259||16261||16261||16251|0
1659445200000|2022-08-02 13:00:00|16290|16263|16300|16268|16300|16270|16290|16262|0
1659445500000|2022-08-02 13:05:00||16269||16290||16290||16267|100
1659445800000|2022-08-02 13:10:00|||||||||80
1659446100000|2022-08-02 13:15:00||16291||16290||16291||16290|281
1659446400000|2022-08-02 13:20:00|16298|16279|16268|16225|16298|16279|16254|16199|1880
1659446700000|2022-08-02 13:25:00|16253|16199|16223|16199|16262|16208|16223|16199|1241
1659447000000|2022-08-02 13:30:00|16205|16141|16535|16457|16535|16481|16180|16100|5403
1659447300000|2022-08-02 13:35:00|16532|16455|16555|16493|16631|16562|16471|16425|19129
1659447600000|2022-08-02 13:40:00|16554|16473|16383|16348|16554|16526|16383|16340|9948
1659447900000|2022-08-02 13:45:00|16403|16350|16573|16491|16574|16515|16403|16350|3149
1659448200000|2022-08-02 13:50:00|16530|16492|16517|16466|16537|16492|16475|16381|2503
1659448500000|2022-08-02 13:55:00|16518|16465|16561|16518|16579|16535|16500|16463|2648
1659448800000|2022-08-02 14:00:00|16573|16519|16529|16470|16577|16520|16509|16460|1229
1659449100000|2022-08-02 14:05:00|16527|16471|16456|16403|16527|16486|16456|16400|1759
1659449400000|2022-08-02 14:10:00|16455|16400|16435|16381|16468|16430|16389|16332|2800
1659449700000|2022-08-02 14:15:00|16457|16393|16536|16473|16536|16488|16436|16393|733
1659450000000|2022-08-02 14:20:00|16539|16484|16508|16463|16540|16497|16492|16460|2655
1659450300000|2022-08-02 14:25:00|16507|16464|16546|16506|16550|16527|16503|16462|2575
1659450600000|2022-08-02 14:30:00|16550|16507|16499|16458|16580|16553|16485|16455|6718
1659450900000|2022-08-02 14:35:00|16500|16462|16569|16539|16579|16543|16500|16458|1301
1659451200000|2022-08-02 14:40:00|16563|16534|16556|16524|16575|16537|16529|16498|4419
1659451500000|2022-08-02 14:45:00|16570|16527|16526|16510|16575|16539|16516|16494|911
1659451800000|2022-08-02 14:50:00|16525|16495|16525|16494|16540|16522|16511|16489|1966
1659452100000|2022-08-02 14:55:00|16521|16496|16500|16468|16522|16497|16489|16468|557
1659452400000|2022-08-02 15:00:00|16493|16469|16530|16496|16531|16505|16493|16468|1499
1659452700000|2022-08-02 15:05:00|16527|16497|16491|16452|16537|16510|16491|16451|2293
1659453000000|2022-08-02 15:10:00|16490|16460|16492|16474|16512|16492|16484|16450|1112
1659453300000|2022-08-02 15:15:00|16484|16465|16477|16451|16510|16483|16471|16451|1790
1659453600000|2022-08-02 15:20:00|16468|16438|16498|16469|16498|16469|16452|16423|876
1659453900000|2022-08-02 15:25:00|16488|16471|16514|16481|16555|16519|16487|16471|3635
1659454200000|2022-08-02 15:30:00|16513|16512|16489|16466|16538|16513|16473|16447|1457
1659454500000|2022-08-02 15:35:00|16487|16470|16467|16450|16518|16479|16467|16450|1300
1659454800000|2022-08-02 15:40:00|16482|16460|16474|16453|16510|16483|16474|16453|1900
1659455100000|2022-08-02 15:45:00|16489|16450|16471|16452|16489|16457|16460|16435|500
1659455400000|2022-08-02 15:50:00|16468|16455|16485|16467|16485|16467|16449|16435|2453
1659455700000|2022-08-02 15:55:00|16496|16471|16530|16496|16537|16515|16495|16469|1846
1659456000000|2022-08-02 16:00:00|16531|16497|16543|16522|16557|16540|16531|16497|1700
1659456300000|2022-08-02 16:05:00|16526|16520|16553|16531|16553|16531|16522|16493|3005
1659456600000|2022-08-02 16:10:00|16549|16528|16572|16554|16572|16554|16521|16512|1497
1659456900000|2022-08-02 16:15:00|16575|16558|16617|16603|16634|16606|16575|16555|3483
1659457200000|2022-08-02 16:20:00|16632|16604|16600|16576|16632|16604|16574|16544|5302
1659457500000|2022-08-02 16:25:00|16597|16577|16577|16549|16600|16577|16560|16535|1816
1659457800000|2022-08-02 16:30:00|16578|16558|16547|16527|16578|16558|16546|16526|1000
1659458100000|2022-08-02 16:35:00|16560|16539|16594|16566|16594|16566|16540|16515|1200
1659458400000|2022-08-02 16:40:00|16586|16567|16589|16575|16600|16581|16576|16548|1208
1659458700000|2022-08-02 16:45:00|16588|16565|16588|16568|16589|16575|16575|16554|400
1659459000000|2022-08-02 16:50:00|16586|16567|16569|16551|16586|16567|16551|16518|2058
1659459300000|2022-08-02 16:55:00|16565|16550|16516|16497|16565|16550|16495|16473|1178
1659459600000|2022-08-02 17:00:00|16515|16496|16489|16475|16528|16507|16489|16471|1900
1659459900000|2022-08-02 17:05:00|16481|16462|16503|16487|16510|16494|16469|16441|1100
1659460200000|2022-08-02 17:10:00|16501|16495|16511|16494|16533|16517|16500|16487|1700
1659460500000|2022-08-02 17:15:00|16502|16491|16523|16501|16535|16520|16498|16491|800
1659460800000|2022-08-02 17:20:00|16515|16495|16530|16518|16534|16520|16503|16481|7135
1659461100000|2022-08-02 17:25:00|16534|16522|16490|16464|16550|16528|16482|16462|6055
1659461400000|2022-08-02 17:30:00|16480|16477|16469|16451|16514|16493|16450|16432|6027
1659461700000|2022-08-02 17:35:00|16463|16452|16479|16457|16487|16465|16426|16397|10000
1659462000000|2022-08-02 17:40:00|16474|16456|16421|16402|16474|16456|16419|16388|1447
1659462300000|2022-08-02 17:45:00|16420|16382|16438|16403|16442|16409|16392|16364|1400
1659462600000|2022-08-02 17:50:00|16420|16405|16461|16424|16465|16424|16378|16362|5106
1659462900000|2022-08-02 17:55:00|16455|16425|16451|16421|16463|16428|16428|16408|1950
1659463200000|2022-08-02 18:00:00|16449|16411|16380|16359|16449|16411|16378|16349|1097
1659463500000|2022-08-02 18:05:00|16395|16360|16412|16397|16427|16397|16386|16360|100
1659463800000|2022-08-02 18:10:00|16423|16398|16456|16425|16482|16435|16423|16398|2000
1659464100000|2022-08-02 18:15:00|16440|16424|16434|16413|16461|16443|16434|16413|5980
1659464400000|2022-08-02 18:20:00|16450|16401|16443|16409|16469|16444|16431|16399|1650
1659464700000|2022-08-02 18:25:00|16449|16414|16469|16442|16470|16442|16447|16409|1100
1659465000000|2022-08-02 18:30:00|16470|16446|16490|16454|16515|16488|16470|16446|4290
1659465300000|2022-08-02 18:35:00|16488|16467|16497|16467|16501|16473|16477|16440|800
1659465600000|2022-08-02 18:40:00|16496|16468|16490|16467|16501|16477|16490|16461|425
1659465900000|2022-08-02 18:45:00|16500|16462|16496|16472|16500|16472|16449|16421|2745
1659466200000|2022-08-02 18:50:00|16497|16477|16491|16451|16498|16477|16457|16430|1500
1659466500000|2022-08-02 18:55:00|16487|16467|16520|16492|16532|16507|16487|16461|5152
1659466800000|2022-08-02 19:00:00|16519|16495|16525|16498|16527|16505|16505|16488|1100
1659467100000|2022-08-02 19:05:00|16524|16499|16491|16472|16531|16516|16474|16463|2804
1659467400000|2022-08-02 19:10:00|16502|16475|16549|16519|16549|16519|16496|16471|3110
1659467700000|2022-08-02 19:15:00|16546|16520|16499|16466|16546|16520|16472|16453|1226
1659468000000|2022-08-02 19:20:00|16493|16475|16523|16496|16523|16496|16480|16451|2900
1659468300000|2022-08-02 19:25:00|16517|16498|16514|16498|16527|16499|16512|16498|1100
1659468600000|2022-08-02 19:30:00|16512|16499|16531|16507|16531|16507|16503|16491|2439
1659468900000|2022-08-02 19:35:00|16527|16510|16520|16505|16552|16531|16505|16472|11510
1659469200000|2022-08-02 19:40:00|16521|16513|16533|16520|16534|16520|16515|16490|2789
1659469500000|2022-08-02 19:45:00|16530|16516|16532|16520|16549|16529|16520|16510|14720
1659469800000|2022-08-02 19:50:00|16533|16521|16549|16531|16552|16540|16511|16504|22232
1659470100000|2022-08-02 19:55:00|16563|16537|16577|16573|16579|16573|16523|16516|31362
1659470400000|2022-08-02 20:00:00|16785|16619|16785|16284|16785|16619|16785|16200|12702
1659470700000|2022-08-02 20:05:00|16620|16100|16620|16100|16620|16100|16620|16100|1
1659471900000|2022-08-02 20:25:00|||||||||2
1659472500000|2022-08-02 20:35:00|||||||||1
1659472800000|2022-08-02 20:40:00||16300||16300||16300||16300|0
1659473100000|2022-08-02 20:45:00||16506||16506||16506||16506|30
1659473700000|2022-08-02 20:55:00||16300||16300||16300||16300|0
1659474000000|2022-08-02 21:00:00|16785||16575||16785||16575||1
1659474600000|2022-08-02 21:10:00||16500||16500||16500||16500|0
1659474900000|2022-08-02 21:15:00|16640|16495|16676|16575|16785|16575|16640|16300|284
1659475500000|2022-08-02 21:25:00||16605||16605||16605||16605|2
1659475800000|2022-08-02 21:30:00|||||||||1
1659476100000|2022-08-02 21:35:00|16630||16785||16785||16630||0
1659477600000|2022-08-02 22:00:00|16686||16686||16686||16686||28
1659478200000|2022-08-02 22:10:00|||||||||60
1659479700000|2022-08-02 22:35:00|16785|16575|16785|16575|16785|16575|16633|16575|481
1659480000000|2022-08-02 22:40:00|||||||||7
1659480600000|2022-08-02 22:50:00|16784||16784||16784||16784||0
1659480900000|2022-08-02 22:55:00|16686||16686||16686||16686||0
1659482100000|2022-08-02 23:15:00|||||||||9
1659482400000|2022-08-02 23:20:00|||||||||200
1659482700000|2022-08-02 23:25:00|||||||||1
1659483000000|2022-08-02 23:30:00|16685||16685||16685||16685||0
1659483900000|2022-08-02 23:45:00|16785||16785||16785||16785||0
1659484200000|2022-08-02 23:50:00|16784||16660||16784||16660||0
1659484500000|2022-08-02 23:55:00|||||||||5
1659513600000|2022-08-03 08:00:00|16550|16487|16523|16474|17000|16504|16520|16312|0
1659513900000|2022-08-03 08:05:00|16521|16475|16503|16448|16521|16476|16501|16447|0
1659514200000|2022-08-03 08:10:00|16507|16453|16476|16437|16616|16455|16476|16432|290
1659514500000|2022-08-03 08:15:00|16475|16438|16509|16455|16532|16470|16475|16322|50
1659514800000|2022-08-03 08:20:00|16508|16456|16504|16459|16508|16465|16504|16456|0
1659515100000|2022-08-03 08:25:00|16513|16461|16514|16472|16516|16472|16508|16459|0
1659515400000|2022-08-03 08:30:00|16513|16473|16552|16505|16555|16505|16511|16473|0
1659515700000|2022-08-03 08:35:00|16560|16506|16551|16501|16560|16506|16548|16494|0
1659516000000|2022-08-03 08:40:00|16559|16502|16546|16493|16559|16510|16542|16483|0
1659516300000|2022-08-03 08:45:00|16544|16485|16560|16517|16690|16517|16538|16474|40
1659516600000|2022-08-03 08:50:00|16566|16506|16573|16528|16577|16528|16554|16492|0
1659516900000|2022-08-03 08:55:00|16582|16529|16586|16546|16588|16546|16578|16521|1
1659517200000|2022-08-03 09:00:00|16585|16547|16588|16554|16596|16554|16568|16505|0
1659517500000|2022-08-03 09:05:00|16587|16533|16587|16550|16599|16570|16587|16532|0
1659517800000|2022-08-03 09:10:00|16595|16551|16619|16571|16627|16580|16590|16551|0
1659518100000|2022-08-03 09:15:00|16618|16563|16629|16592|16632|16592|16612|16557|0
1659518400000|2022-08-03 09:20:00|16637|16593|16613|16562|16668|16628|16599|16556|0
1659518700000|2022-08-03 09:25:00|16625|16569|16611|16566|16633|16577|16611|16559|0
1659519000000|2022-08-03 09:30:00|16610|16567|16580|16521|16620|16567|16573|16518|0
1659519300000|2022-08-03 09:35:00|16578|16523|16562|16508|16586|16524|16553|16499|0
1659519600000|2022-08-03 09:40:00|16561|16509|16570|16533|16684|16546|16542|16496|121
1659519900000|2022-08-03 09:45:00|16565|16535|16591|16546|16591|16550|16564|16522|682
1659520200000|2022-08-03 09:50:00|16590|16547|16589|16549|16595|16549|16589|16547|0
1659520500000|2022-08-03 09:55:00|16588|16541|16573|16527|16589|16547|16573|16522|60
1659520800000|2022-08-03 10:00:00|16581|16528|16593|16543|16600|16556|16581|16522|41
1659521100000|2022-08-03 10:05:00|16602|16545|16592|16543|16602|16548|16592|16539|0
1659521400000|2022-08-03 10:10:00|16589|16544|16623|16578|17000|16578|16586|16544|7
1659521700000|2022-08-03 10:15:00|16622|16570|16586|16535|16625|16573|16586|16522|0
1659522000000|2022-08-03 10:20:00|16595|16536|16648|16598|16657|16610|16585|16525|0
1659522300000|2022-08-03 10:25:00|16647|16599|16683|16638|17000|16642|16647|16522|51
1659522600000|2022-08-03 10:30:00|16682|16629|16708|16654|17000|16654|16674|16522|225
1659522900000|2022-08-03 10:35:00|16707|16655|16655|16608|16808|16656|16647|16522|36
1659523200000|2022-08-03 10:40:00|16789|16589|16647|16598|16823|16598|16632|16589|15
1659523500000|2022-08-03 10:45:00|16646|16589|17000|16522|17000|16651|16620|16522|154
1659523800000|2022-08-03 10:50:00|16708|16659|16672|16634|17000|16663|16672|16527|45
1659524100000|2022-08-03 10:55:00|16671|16626|16645|16602|16672|16633|16645|16598|0
1659524400000|2022-08-03 11:00:00|16644|16629|16740|16680|17000|16744|16626|16522|2660
1659524700000|2022-08-03 11:05:00|16732|16681|16758|16714|17000|16714|16732|16667|1345
1659525000000|2022-08-03 11:10:00|16757|16715|16705|16669|16779|16720|16705|16667|466
1659525300000|2022-08-03 11:15:00|16696|16667|16655|16606|16696|16671|16654|16491|702
1659525600000|2022-08-03 11:20:00|16654|16600|16665|16618|16672|16619|16651|16474|302
1659525900000|2022-08-03 11:25:00|16662|16611|16672|16627|16676|16631|16652|16608|0
1659526200000|2022-08-03 11:30:00|16665|16618|16670|16625|16705|16630|16661|16611|50
1659526500000|2022-08-03 11:35:00|16678|16626|16705|16675|16705|16675|16664|16609|312
1659526800000|2022-08-03 11:40:00||16677||16676||16679||16675|0
1659527100000|2022-08-03 11:45:00|16788|16677|16741|16692|16788|16692|16733|16675|328
1659527400000|2022-08-03 11:50:00|16749|16693|16788|16754|16788|16754|16749|16693|448
1659527700000|2022-08-03 11:55:00|16787|16755|16784|16754|16787|16755|16784|16754|20
1659528000000|2022-08-03 12:00:00|16782||16785||16787||16776||195
1659528300000|2022-08-03 12:05:00|16784|16782|16814|16766|16842|16790|16773|16760|982
1659528600000|2022-08-03 12:10:00|16812|16767|16824|16784|16828|16784|16810|16767|0
1659528900000|2022-08-03 12:15:00|16823|16776|16827|16783|16828|16783|16816|16766|8
1659529200000|2022-08-03 12:20:00|16842|16784|16816|16764|16842|16806|16816|16762|196
1659529500000|2022-08-03 12:25:00|16815|16765|16800|16763|16842|16801|16800|16754|631
1659529800000|2022-08-03 12:30:00||16764||16769||16770||16754|20
1659530100000|2022-08-03 12:35:00|16842|16775|16813|16768|16842|16782|16813|16763|176
1659530400000|2022-08-03 12:40:00|16810|16761|16827|16774|16836|16790|16809|16758|27
1659530700000|2022-08-03 12:45:00|16842|16771|16900|16850|16985|16928|16842|16754|2146
1659531000000|2022-08-03 12:50:00|16899|16840|16918|16868|16985|16868|16880|16754|220
1659531300000|2022-08-03 12:55:00|16916|16856|16944|16889|16985|16897|16916|16856|51
1659531600000|2022-08-03 13:00:00|16943|16879|16944|16917|16944|16917|16893|16754|189
1659531900000|2022-08-03 13:05:00|16928|16921|16943|16884|16985|16926|16917|16754|1548
1659532200000|2022-08-03 13:10:00|16942|16873|16958|16918|16964|16950|16934|16873|283
1659532500000|2022-08-03 13:15:00|16957|16766|16914|16870|16966|16913|16892|16754|2117
1659532800000|2022-08-03 13:20:00|16907|16832|16875|16823|16907|16840|16875|16754|307
1659533100000|2022-08-03 13:25:00|16877|16847|16898|16817|16898|16847|16877|16754|257
1659533400000|2022-08-03 13:30:00|16894|16850|17180|17091|17343|17301|16894|16850|41013
1659533700000|2022-08-03 13:35:00|17169|17092|17309|17232|17380|17327|17100|17025|18746
1659534000000|2022-08-03 13:40:00|17308|17230|17549|17452|17599|17536|17290|17230|41080
1659534300000|2022-08-03 13:45:00|17569|17499|17778|17718|17799|17734|17502|17467|21438
1659534600000|2022-08-03 13:50:00|17781|17738|17799|17757|17887|17842|17714|17662|38219
1659534900000|2022-08-03 13:55:00|17798|17750|17781|17741|17836|17824|17708|17636|23514
1659535200000|2022-08-03 14:00:00|17770|17721|17828|17799|17843|17827|17647|17611|28466
1659535500000|2022-08-03 14:05:00|17813|17798|17896|17852|17900|17867|17780|17729|68147
1659535800000|2022-08-03 14:10:00|17895|17860|17559|17547|17906|17897|17558|17511|49761
1659536100000|2022-08-03 14:15:00|17549|17546|17403|17329|17549|17548|17255|17208|33367
1659536400000|2022-08-03 14:20:00|17377|17328|17424|17400|17498|17467|17377|17328|11126
1659536700000|2022-08-03 14:25:00|17432|17403|17489|17457|17500|17465|17414|17380|10990
1659537000000|2022-08-03 14:30:00|17486|17456|17409|17356|17535|17492|17339|17300|13237
1659537300000|2022-08-03 14:35:00|17411|17368|17483|17423|17483|17439|17312|17270|8678
1659537600000|2022-08-03 14:40:00|17466|17424|17576|17549|17595|17555|17453|17411|9475
1659537900000|2022-08-03 14:45:00|17575|17546|17700|17668|17700|17686|17570|17541|11297
1659538200000|2022-08-03 14:50:00|17699|17667|17747|17698|17748|17723|17680|17650|13283
1659538500000|2022-08-03 14:55:00|17746|17699|17762|17723|17773|17754|17737|17695|7208
1659538800000|2022-08-03 15:00:00|17749|17722|17763|17727|17790|17779|17743|17700|23043
1659539100000|2022-08-03 15:05:00|17760|17728|17643|17588|17760|17729|17642|17588|5870
1659539400000|2022-08-03 15:10:00|17600|17589|17653|17595|17725|17673|17600|17587|3990
1659539700000|2022-08-03 15:15:00|17649|17597|17512|17478|17649|17599|17493|17462|4471
1659540000000|2022-08-03 15:20:00|17511|17477|17532|17498|17542|17509|17482|17443|2530
1659540300000|2022-08-03 15:25:00|17531|17496|17505|17446|17531|17496|17407|17369|3124
1659540600000|2022-08-03 15:30:00|17500|17459|17526|17491|17552|17506|17468|17446|3516
1659540900000|2022-08-03 15:35:00|17544|17493|17619|17591|17639|17600|17544|17493|4212
1659541200000|2022-08-03 15:40:00|17617|17590|17559|17528|17617|17590|17536|17510|8435
1659541500000|2022-08-03 15:45:00|17558|17550|17552|17526|17628|17584|17548|17526|10914
1659541800000|2022-08-03 15:50:00|17550|17534|17532|17502|17555|17534|17499|17464|968
1659542100000|2022-08-03 15:55:00|17526|17503|17584|17549|17584|17549|17510|17479|800
1659542400000|2022-08-03 16:00:00|17582|17541|17494|17469|17584|17561|17493|17467|1688
1659542700000|2022-08-03 16:05:00|17490|17467|17490|17467|17510|17471|17473|17445|1900
1659543000000|2022-08-03 16:10:00|17470|17451|17532|17507|17534|17512|17470|17450|732
1659543300000|2022-08-03 16:15:00|17524|17510|17577|17547|17577|17570|17484|17455|12429
1659543600000|2022-08-03 16:20:00|17592|17550|17535|17504|17641|17611|17535|17499|3244
1659543900000|2022-08-03 16:25:00|17531|17508|17500|17465|17570|17526|17500|17465|1137
1659544200000|2022-08-03 16:30:00|17494|17466|17503|17462|17518|17483|17462|17442|2585
1659544500000|2022-08-03 16:35:00|17502|17463|17536|17503|17539|17507|17471|17459|1410
1659544800000|2022-08-03 16:40:00|17535|17529|17549|17517|17559|17529|17527|17502|1860
1659545100000|2022-08-03 16:45:00|17557|17521|17556|17538|17584|17544|17556|17517|1370
1659545400000|2022-08-03 16:50:00|17570|17539|17582|17553|17620|17591|17570|17538|2264
1659545700000|2022-08-03 16:55:00|17596|17555|17650|17622|17680|17655|17588|17555|3681
1659546000000|2022-08-03 17:00:00|17640|17625|17650|17633|17661|17633|17623|17598|3594
1659546300000|2022-08-03 17:05:00|17640|17622|17628|17592|17640|17622|17588|17562|4191
1659546600000|2022-08-03 17:10:00|17629|17599|17647|17622|17647|17622|17625|17599|800
1659546900000|2022-08-03 17:15:00|17649|17623|17567|17537|17649|17623|17555|17537|2736
1659547200000|2022-08-03 17:20:00|17568|17550|17561|17535|17577|17551|17539|17520|1849
1659547500000|2022-08-03 17:25:00|17568|17536|17576|17535|17595|17568|17568|17535|2790
1659547800000|2022-08-03 17:30:00|17565|17536|17589|17545|17589|17553|17546|17517|1000
1659548100000|2022-08-03 17:35:00|17576|17544|17536|17510|17595|17562|17532|17509|1000
1659548400000|2022-08-03 17:40:00|17535|17501|17548|17521|17573|17537|17520|17500|11696
1659548700000|2022-08-03 17:45:00|17542|17520|17631|17600|17636|17602|17530|17500|4656
1659549000000|2022-08-03 17:50:00|17627|17601|17648|17630|17649|17637|17621|17600|3032
1659549300000|2022-08-03 17:55:00|17647|17613|17594|17556|17652|17647|17577|17543|19410
1659549600000|2022-08-03 18:00:00|17600|17568|17636|17606|17640|17607|17594|17556|1381
1659549900000|2022-08-03 18:05:00|17638|17608|17690|17659|17695|17666|17621|17606|5714
1659550200000|2022-08-03 18:10:00|17699|17661|17693|17670|17699|17679|17657|17626|3815
1659550500000|2022-08-03 18:15:00|17699|17676|17720|17693|17720|17700|17653|17626|4193
1659550800000|2022-08-03 18:20:00|17725|17699|17764|17751|17776|17757|17725|17699|4932
1659551100000|2022-08-03 18:25:00|17752|17744|17777|17750|17789|17774|17744|17727|16761
1659551400000|2022-08-03 18:30:00|17764|17754|17798|17785|17809|17795|17764|17749|15318
1659551700000|2022-08-03 18:35:00|17797|17786|17769|17740|17833|17828|17769|17740|18979
1659552000000|2022-08-03 18:40:00|17768|17741|17800|17772|17800|17775|17738|17716|4971
1659552300000|2022-08-03 18:45:00|17799|17774|17768|17727|17800|17781|17739|17725|5185
1659552600000|2022-08-03 18:50:00|17780|17750|17775|17741|17788|17766|17753|17733|2307
1659552900000|2022-08-03 18:55:00|17776|17747|17771|17753|17799|17775|17764|17747|5165
1659553200000|2022-08-03 19:00:00|17770|17756|17792|17778|17792|17780|17714|17696|4835
1659553500000|2022-08-03 19:05:00|17791|17763|17776|17753|17800|17780|17761|17751|2254
1659553800000|2022-08-03 19:10:00|17768|17751|17800|17780|17800|17780|17768|17751|3988
1659554100000|2022-08-03 19:15:00|17809|17788|17768|17759|17827|17816|17766|17759|5741
1659554400000|2022-08-03 19:20:00|17780|17760|17732|17712|17781|17760|17732|17711|4242
1659554700000|2022-08-03 19:25:00|17731|17697|17707|17694|17733|17729|17695|17667|7090
1659555000000|2022-08-03 19:30:00|17708|17696|17731|17715|17740|17722|17708|17696|4518
1659555300000|2022-08-03 19:35:00|17732|17716|17758|17738|17775|17750|17710|17699|9847
1659555600000|2022-08-03 19:40:00|17762|17739|17769|17764|17797|17774|17756|17738|9073
1659555900000|2022-08-03 19:45:00|17764|17760|17766|17755|17789|17778|17722|17717|27384
1659556200000|2022-08-03 19:50:00|17773|17734|17830|17814|17843|17832|17769|17733|26624
1659556500000|2022-08-03 19:55:00|17835|17818|17823|17822|17836|17834|17785|17775|65030
1659556800000|2022-08-03 20:00:00|17839|17823|17871|17658|17871|17823|17839|17658|53760
1659557100000|2022-08-03 20:05:00|||||||||141
1659557400000|2022-08-03 20:10:00||17823||17823||17823||17823|18
1659557700000|2022-08-03 20:15:00|||||||||10
1659558300000|2022-08-03 20:25:00|||||||||70
1659558600000|2022-08-03 20:30:00|17851|17691|17871|17400|17871|17691|17811|17400|439
1659560400000|2022-08-03 21:00:00|||||||||6
1659560700000|2022-08-03 21:05:00|17800|17420|17800|17420|17800|17420|17800|17420|5
1659561300000|2022-08-03 21:15:00|17750|17479|17750|17420|17750|17479|17750|17420|40
1659561600000|2022-08-03 21:20:00|||||||||10
1659561900000|2022-08-03 21:25:00|||||||||5
1659562200000|2022-08-03 21:30:00|17740||17740||17740||17740||0
1659562500000|2022-08-03 21:35:00|||||||||5
1659562800000|2022-08-03 21:40:00|17720||17720||17720||17720||0
1659563100000|2022-08-03 21:45:00|17630||17630||17630||17630||0
1659564300000|2022-08-03 22:05:00|||||||||300
1659564600000|2022-08-03 22:10:00|17720|17421|17720|17421|17720|17421|17720|17421|0
1659565200000|2022-08-03 22:20:00|||||||||5
1659565500000|2022-08-03 22:25:00|17650||17650||17650||17650||0
1659565800000|2022-08-03 22:30:00|||||||||205
1659568800000|2022-08-03 23:20:00||17458||17458||17458||17458|50
1659570000000|2022-08-03 23:40:00|||||||||5
1659570600000|2022-08-03 23:50:00||17261||17262||17262||17261|30
1659570900000|2022-08-03 23:55:00|17590|17590|17650|17590|17650|17590|17590|17590|305
1659600000000|2022-08-04 08:00:00|17804|17650|17742|17695|17833|17739|17742|17650|102
1659600300000|2022-08-04 08:05:00|17748|17696|17730|17660|18000|17700|17650|17553|332
1659600600000|2022-08-04 08:10:00|17728|17661|17728|17680|17738|17680|17708|17640|0
1659600900000|2022-08-04 08:15:00|17736|17682|17752|17689|18000|17694|17734|17530|55
1659601200000|2022-08-04 08:20:00|17760|17694|17757|17697|17767|17701|17744|17686|0
1659601500000|2022-08-04 08:25:00|17765|17700|17765|17704|17771|17711|17753|17691|0
1659601800000|2022-08-04 08:30:00|17764|17694|17735|17686|17767|17709|17735|17686|80
1659602100000|2022-08-04 08:35:00|17743||17741||17743||17729||0
1659602400000|2022-08-04 08:40:00|17733|17565|17693|17631|17843|17657|17665|17356|392
1659602700000|2022-08-04 08:45:00|17690|17626|17661|17614|18000|17627|17651|17473|93
1659603000000|2022-08-04 08:50:00|17660|17615|17654|17617|17674|17621|17654|17356|95
1659603300000|2022-08-04 08:55:00|17662|17618|17687|17645|17690|17645|17661|17470|15
1659603600000|2022-08-04 09:00:00|17704|17646|17685|17624|17750|17679|17678|17356|117
1659603900000|2022-08-04 09:05:00|17674|17625|17715|17659|17750|17659|17674|17618|63
1659604200000|2022-08-04 09:10:00|17724|17660|17708|17653|17729|17662|17701|17633|38
1659604500000|2022-08-04 09:15:00|17703|17654|17711|17664|17712|17664|17699|17635|31
1659604800000|2022-08-04 09:20:00|17722|17665|17726|17670|17736|17680|17718|17665|31
1659605100000|2022-08-04 09:25:00|17734|17671|17700|17652|17734|17675|17700|17650|36
1659605400000|2022-08-04 09:30:00|17706|17653|17677|17621|17709|17669|17672|17483|84
1659605700000|2022-08-04 09:35:00|17672|17622|17672|17620|17680|17622|17638|17464|0
1659606000000|2022-08-04 09:40:00|17680|17621|17680|17624|17693|17656|17679|17607|20
1659606300000|2022-08-04 09:45:00|17689|17625|17657|17599|17689|17634|17651|17592|0
1659606600000|2022-08-04 09:50:00|17656|17601|17633|17588|17662|17605|17633|17455|60
1659606900000|2022-08-04 09:55:00|17631|17581|17619|17566|17693|17593|17571|17356|192
1659607200000|2022-08-04 10:00:00|17618|17567|17689|17638|17693|17638|17617|17567|300
1659607500000|2022-08-04 10:05:00|17693|17642|17701|17641|17760|17707|17693|17630|317
1659607800000|2022-08-04 10:10:00|17700|17642|17687|17634|17759|17642|17670|17611|6
1659608100000|2022-08-04 10:15:00|17712|17633|17708|17680|17727|17680|17708|17633|0
1659608400000|2022-08-04 10:20:00|17760||17716||17760||17716||70
1659608700000|2022-08-04 10:25:00|17760|17687|17740|17688|17760|17699|17732|17680|289
1659609000000|2022-08-04 10:30:00|17712|17680|17686|17625|17712|17680|17686|17356|202
1659609300000|2022-08-04 10:35:00|17681|17617|17712|17675|17712|17675|17665|17604|387
1659609600000|2022-08-04 10:40:00|17691|17690|17712|17681|17712|17690|17677|17600|880
1659609900000|2022-08-04 10:45:00|17709|17682|17700|17650|17709|17688|17693|17600|15
1659610200000|2022-08-04 10:50:00||17645||17674||17674||17645|0
1659610500000|2022-08-04 10:55:00||17675||17673||17677||17672|1
1659610800000|2022-08-04 11:00:00|17695|17669|17735|17654|18000|17712|17627|17527|1320
1659611100000|2022-08-04 11:05:00|17734|17657|17731|17658|17746|17668|17729|17641|46
1659611400000|2022-08-04 11:10:00|17730|17650|17721|17680|17732|17680|17714|17650|192
1659611700000|2022-08-04 11:15:00|17822|17681|17742|17691|17822|17691|17727|17681|3
1659612000000|2022-08-04 11:20:00|17737|17683|17747|17674|17822|17698|17710|17600|784
1659612300000|2022-08-04 11:25:00|17746|17670|17752|17666|17787|17717|17743|17600|60
1659612600000|2022-08-04 11:30:00|17751|17655|17732|17659|17775|17688|17730|17600|75
1659612900000|2022-08-04 11:35:00|17742|17660|17739|17698|17748|17698|17722|17600|25
1659613200000|2022-08-04 11:40:00|17738|17664|17713|17663|17822|17700|17700|17600|1377
1659613500000|2022-08-04 11:45:00|17708|17655|17697|17645|17822|17701|17693|17600|688
1659613800000|2022-08-04 11:50:00|17700|17647|17700|17662|17700|17662|17697|17639|36
1659614100000|2022-08-04 11:55:00|17693|17649|17668|17600|17700|17649|17653|17600|39
1659614400000|2022-08-04 12:00:00|17664|17620|17679|17630|17679|17630|17657|17620|80
1659614700000|2022-08-04 12:05:00|17678|17631|17679|17634|17685|17634|17677|17631|0
1659615000000|2022-08-04 12:10:00|17675|17640|17667|17640|17680|17640|17667|17640|13
1659615300000|2022-08-04 12:15:00|17666|17620|17670|17640|17674|17640|17662|17620|178
1659615900000|2022-08-04 12:25:00|17689|17648|17687|17640|17700|17649|17661|17640|222
1659616200000|2022-08-04 12:30:00|17686|17641|17694|17653|17694|17653|17672|17640|0
1659616500000|2022-08-04 12:35:00|17696||17699||17699||17691||11
1659616800000|2022-08-04 12:40:00|17698|17649|17667|17640|17698|17652|17663|17620|244
1659617100000|2022-08-04 12:45:00|17672|17620|17675|17637|17681|17637|17654|17620|102
1659617400000|2022-08-04 12:50:00|17673|17629|17652|17601|17676|17633|17643|17600|305
1659617700000|2022-08-04 12:55:00|17643|17600|17684|17650|17700|17650|17643|17600|363
1659618000000|2022-08-04 13:00:00|17683|17600|17641|17600|17689|17600|17624|17600|1986
1659618300000|2022-08-04 13:05:00|17626|17575|17586|17535|17639|17575|17572|17521|820
1659618600000|2022-08-04 13:10:00|17585|17537|17579|17534|17596|17544|17579|17534|15
1659618900000|2022-08-04 13:15:00|17589|17535|17587|17541|17592|17541|17587|17535|0
1659619200000|2022-08-04 13:20:00|||||||||3
1659619500000|2022-08-04 13:25:00|17659|17580|17880|17656|17900|17656|17627|17565|1736
1659619800000|2022-08-04 13:30:00|17899|17657|17782|17668|17899|17774|17610|17575|10563
1659620100000|2022-08-04 13:35:00|17742|17657|17617|17561|17888|17799|17571|17530|27490
1659620400000|2022-08-04 13:40:00|17615|17562|17693|17578|17694|17595|17466|17402|12928
1659620700000|2022-08-04 13:45:00|17692|17580|17599|17540|17740|17651|17599|17540|3622
1659621000000|2022-08-04 13:50:00|17598|17541|17747|17649|17748|17688|17597|17540|5692
1659621300000|2022-08-04 13:55:00|17746|17650|17691|17633|17747|17726|17672|17603|2731
1659621600000|2022-08-04 14:00:00|17679|17602|17704|17655|17740|17689|17667|17602|2769
1659621900000|2022-08-04 14:05:00|17676|17674|17756|17706|17772|17743|17662|17618|5371
1659622200000|2022-08-04 14:10:00|17752|17692|17772|17727|17788|17756|17752|17692|3152
1659622500000|2022-08-04 14:15:00|17770|17729|17695|17653|17775|17752|17675|17631|3275
1659622800000|2022-08-04 14:20:00|17693|17654|17683|17651|17712|17685|17682|17650|3288
1659623100000|2022-08-04 14:25:00|17697|17665|17709|17675|17725|17688|17658|17631|6242
1659623400000|2022-08-04 14:30:00|17711|17684|17729|17718|17750|17731|17711|17677|2099
1659623700000|2022-08-04 14:35:00|17723|17716|17691|17664|17723|17716|17665|17631|8381
1659624000000|2022-08-04 14:40:00|17716|17678|17721|17665|17745|17720|17615|17602|22627
1659624300000|2022-08-04 14:45:00|17720|17666|17781|17745|17800|17775|17698|17666|5596
1659624600000|2022-08-04 14:50:00|17782|17757|17820|17791|17820|17791|17773|17733|1358
1659624900000|2022-08-04 14:55:00|17814|17793|17888|17858|17888|17865|17814|17771|4598
1659625200000|2022-08-04 15:00:00|17890|17859|17840|17813|17918|17898|17840|17812|8818
1659625500000|2022-08-04 15:05:00|17839|17795|17817|17801|17858|17832|17817|17782|7021
1659625800000|2022-08-04 15:10:00|17816|17800|17704|17660|17816|17800|17704|17660|3900
1659626100000|2022-08-04 15:15:00|17700|17680|17682|17650|17704|17690|17664|17650|5535
1659626400000|2022-08-04 15:20:00|17681|17656|17728|17714|17746|17725|17681|17650|4140
1659626700000|2022-08-04 15:25:00|17729|17715|17713|17692|17750|17731|17690|17680|5307
1659627000000|2022-08-04 15:30:00|17728|17695|17736|17705|17750|17720|17685|17661|4081
1659627300000|2022-08-04 15:35:00|17735|17704|17697|17669|17741|17704|17684|17666|1200
1659627600000|2022-08-04 15:40:00|17684|17676|17691|17662|17700|17690|17670|17653|1867
1659627900000|2022-08-04 15:45:00|17690|17663|17739|17715|17750|17728|17690|17663|5872
1659628200000|2022-08-04 15:50:00|17746|17729|17793|17781|17793|17781|17746|17729|6405
1659628500000|2022-08-04 15:55:00|17796|17786|17778|17760|17824|17802|17777|17754|4446
1659628800000|2022-08-04 16:00:00|17769|17749|17765|17735|17778|17760|17752|17722|500
1659629100000|2022-08-04 16:05:00|17764|17725|17820|17807|17823|17812|17752|17725|7810
1659629400000|2022-08-04 16:10:00|17823|17808|17835|17821|17851|17837|17822|17801|4601
1659629700000|2022-08-04 16:15:00|17839|17820|17891|17855|17897|17880|17839|17820|3300
1659630000000|2022-08-04 16:20:00|17874|17856|17933|17920|17933|17920|17874|17853|4115
1659630300000|2022-08-04 16:25:00|17936|17919|17914|17896|17937|17919|17902|17886|3508
1659630600000|2022-08-04 16:30:00|17911|17883|17897|17883|17925|17907|17889|17868|2739
1659630900000|2022-08-04 16:35:00|17900|17887|17985|17967|17985|17972|17900|17887|4623
1659631200000|2022-08-04 16:40:00|17990|17972|17965|17942|17996|17989|17959|17924|2420
1659631500000|2022-08-04 16:45:00|17959|17943|17904|17885|17964|17944|17895|17868|2700
1659631800000|2022-08-04 16:50:00|17907|17887|17902|17874|17926|17913|17897|17860|4757
1659632100000|2022-08-04 16:55:00|17904|17885|17908|17884|17925|17905|17904|17884|1001
1659632400000|2022-08-04 17:00:00|17905|17885|17939|17901|17945|17919|17905|17884|3732
1659632700000|2022-08-04 17:05:00|17928|17902|17920|17903|17928|17904|17909|17872|2676
1659633000000|2022-08-04 17:10:00|17915|17898|17972|17951|17987|17965|17915|17898|4014
1659633300000|2022-08-04 17:15:00|17964|17936|17974|17951|17986|17968|17964|17936|1750
1659633600000|2022-08-04 17:20:00|17969|17950|17976|17962|17984|17968|17962|17929|2315
1659633900000|2022-08-04 17:25:00|17982|17963|17995|17971|17997|17987|17971|17962|3459
1659634200000|2022-08-04 17:30:00|17994|17977|18039|18024|18047|18035|17988|17971|20941
1659634500000|2022-08-04 17:35:00|18038|18030|18039|18022|18069|18060|18011|18010|10968
1659634800000|2022-08-04 17:40:00|18038|18024|18040|18023|18042|18030|18029|18018|3902
1659635100000|2022-08-04 17:45:00|18042|18017|18016|18001|18057|18048|18014|18001|2612
1659635400000|2022-08-04 17:50:00|18010|17994|18018|17996|18038|18028|17992|17978|7161
1659635700000|2022-08-04 17:55:00|18016|17995|18013|17992|18016|18004|18010|17992|1200
1659636000000|2022-08-04 18:00:00|18011|17993|18016|17991|18020|18005|18003|17989|2139
1659636300000|2022-08-04 18:05:00|18015|17998|17989|17969|18016|17999|17989|17969|2555
1659636600000|2022-08-04 18:10:00|17977|17973|17960|17944|17979|17973|17952|17934|5056
1659636900000|2022-08-04 18:15:00|17961|17945|18015|17996|18015|17997|17961|17944|2300
1659637200000|2022-08-04 18:20:00|18016|17997|17999|17980|18016|17997|17990|17980|1007
1659637500000|2022-08-04 18:25:00|18000|17985|18014|18000|18016|18007|18000|17980|1500
1659637800000|2022-08-04 18:30:00|18015|18001|18015|18000|18015|18004|18013|17986|700
1659638100000|2022-08-04 18:35:00|18016|18007|18034|18022|18041|18022|18016|18006|4635
1659638400000|2022-08-04 18:40:00|18030|18010|18049|18034|18054|18047|18024|18010|3307
1659638700000|2022-08-04 18:45:00|18046|18036|18053|18038|18064|18053|18046|18036|1900
1659639000000|2022-08-04 18:50:00|18060|18040|18058|18043|18079|18073|18053|18038|1200
1659639300000|2022-08-04 18:55:00|18056|18036|18066|18044|18066|18052|18045|18036|3084
1659639600000|2022-08-04 19:00:00|18056|18045|18036|18021|18057|18045|18031|18011|2415
1659639900000|2022-08-04 19:05:00|18031|18007|18031|18009|18036|18020|18009|18000|1041
1659640200000|2022-08-04 19:10:00|18032|18015|18084|18061|18084|18070|18032|18015|1449
1659640500000|2022-08-04 19:15:00|18087|18064|18094|18082|18100|18087|18076|18057|1810
1659640800000|2022-08-04 19:20:00|18085|18070|18052|18039|18085|18072|18050|18024|700
1659641100000|2022-08-04 19:25:00|18044|18024|18057|18049|18057|18051|18024|18015|4447
1659641400000|2022-08-04 19:30:00|18063|18054|18071|18051|18089|18070|18054|18050|4153
1659641700000|2022-08-04 19:35:00|18070|18052|18036|18021|18089|18081|18036|18021|4005
1659642000000|2022-08-04 19:40:00|18030|18025|18013|18000|18047|18025|18000|17982|10455
1659642300000|2022-08-04 19:45:00|18007|17999|18008|18001|18058|18052|18004|17997|9899
1659642600000|2022-08-04 19:50:00|18010|18002|18028|18014|18038|18022|18000|17992|8928
1659642900000|2022-08-04 19:55:00|18027|18015|18045|18021|18046|18039|18017|18007|29153
1659643200000|2022-08-04 20:00:00|18059|18020|18064|18016|18064|18020|18059|18016|5
1659643500000|2022-08-04 20:05:00|||||||||1
1659644100000|2022-08-04 20:15:00|||||||||1
1659646200000|2022-08-04 20:50:00|||||||||7
1659647700000|2022-08-04 21:15:00|||||||||44
1659648300000|2022-08-04 21:25:00|18055|18040|18055|18040|18055|18040|18055|18040|1
1659648600000|2022-08-04 21:30:00|18045|17903|18045|17903|18045|17903|18045|17903|159
1659648900000|2022-08-04 21:35:00||17933||17933||17933||17933|5
1659649200000|2022-08-04 21:40:00|18055||18055||18055||18045||52
1659650700000|2022-08-04 22:05:00||17950||17933||17950||17933|36
1659651000000|2022-08-04 22:10:00||18040||17948||18040||17933|310
1659651600000|2022-08-04 22:20:00||17933||17933||17933||17933|0
1659651900000|2022-08-04 22:25:00|||||||||4
1659652200000|2022-08-04 22:30:00|18045||18055||18055||18045||16
1659652500000|2022-08-04 22:35:00||17934||17933||17934||17933|0
1659652800000|2022-08-04 22:40:00|||||||||3
1659653400000|2022-08-04 22:50:00|||||||||10
1659654300000|2022-08-04 23:05:00|||||||||132
1659654600000|2022-08-04 23:10:00|18090|17934|18100|17934|18100|17934|18090|17934|66
1659654900000|2022-08-04 23:15:00||17933||17933||17933||17933|31
1659655200000|2022-08-04 23:20:00|||||||||1
1659655500000|2022-08-04 23:25:00|||||||||45
1659655800000|2022-08-04 23:30:00||17941||17933||17941||17933|202
1659656100000|2022-08-04 23:35:00|18099||18099||18099||18099||100
1659656400000|2022-08-04 23:40:00|18100||18099||18100||18099||1
1659657000000|2022-08-04 23:50:00||17934||17934||17934||17934|0
1659657300000|2022-08-04 23:55:00|18100|18000|18100|18000|18100|18000|18100|18000|99
1659686700000|2022-08-05 08:05:00|18179|18001|18179|18001|18180|18001|18179|18001|21
1659687000000|2022-08-05 08:10:00|18180||18180||18180||18179||0
1659687300000|2022-08-05 08:15:00|||||||||15
1659687600000|2022-08-05 08:20:00|||||||||21
1659687900000|2022-08-05 08:25:00||17859||18114||18114||17859|323
1659688200000|2022-08-05 08:30:00|||||||||34
1659689100000|2022-08-05 08:45:00|||||||||20
1659689400000|2022-08-05 08:50:00|18172|17521|18172|17910|18180|17910|18172|17521|703
1659689700000|2022-08-05 08:55:00|18180|17900|18140|18005|18180|18005|18140|17900|26
1659690000000|2022-08-05 09:00:00||18057||18005||18057||18005|40
1659690300000|2022-08-05 09:05:00|18103|18016|18140|18005|18140|18016|18103|18005|110
1659691200000|2022-08-05 09:20:00|||||||||18
1659691500000|2022-08-05 09:25:00||18074||18005||18084||18005|32
1659692100000|2022-08-05 09:35:00||18119||18119||18119||18119|28
1659692400000|2022-08-05 09:40:00|18119|18005|18140|18005|18140|18005|18119|18005|168
1659692700000|2022-08-05 09:45:00|18119|18092|18140|18102|18140|18102|18119|18092|109
1659693000000|2022-08-05 09:50:00||18114||18102||18114||18102|120
1659693300000|2022-08-05 09:55:00|||||||||252
1659693600000|2022-08-05 10:00:00|18180|18120|18140|18102|18180|18140|18140|18102|1537
1659693900000|2022-08-05 10:05:00|18149||18180||18180||18149||190
1659694200000|2022-08-05 10:10:00|||||||||20
1659694500000|2022-08-05 10:15:00|||||||||2
1659695100000|2022-08-05 10:25:00|18156|18103|18178|18128|18179|18128|18156|18103|0
1659695400000|2022-08-05 10:30:00|18165|18129|18149|18105|18166|18129|18145|18102|0
1659695700000|2022-08-05 10:35:00|18170|18102|18180|18102|18180|18108|18163|18102|0
1659696300000|2022-08-05 10:45:00|18128||18134||18180||18124||10
1659696600000|2022-08-05 10:50:00|18140|18106|18140|18110|18143|18110|18128|18005|85
1659696900000|2022-08-05 10:55:00|18163|18115|18152|18088|18165|18118|18150|18083|80
1659697200000|2022-08-05 11:00:00|18161|18108|18143|18071|18161|18108|18128|18057|106
1659697500000|2022-08-05 11:05:00|18142|18066|18131|18064|18150|18069|18131|18060|80
1659697800000|2022-08-05 11:10:00|18129|18065|18123|18071|18135|18087|18123|18063|565
1659698100000|2022-08-05 11:15:00|18180|18049|18127|18078|18180|18078|18120|18049|919
1659698400000|2022-08-05 11:20:00|18135|18079|18145|18103|18145|18106|18134|18066|102
1659698700000|2022-08-05 11:25:00|18153|18099|18180|18123|18180|18123|18152|18099|191
1659699000000|2022-08-05 11:30:00|18175|18115|18170|18115|18175|18121|18165|18050|10
1659699300000|2022-08-05 11:35:00|18169|18117|18165|18112|18177|18121|18159|18050|40
1659699600000|2022-08-05 11:40:00|18174|18113|18172|18105|18180|18116|18171|18105|0
1659699900000|2022-08-05 11:45:00|18176|18106|18150|18109|18180|18110|18150|18099|0
1659700200000|2022-08-05 11:50:00|18149|18101|18150|18110|18150|18110|18148|18101|0
1659700500000|2022-08-05 11:55:00|18149|18102|18150|18120|18150|18120|18133|18100|51
1659700800000|2022-08-05 12:00:00|18149|18117|18122|18067|18150|18117|18111|18056|937
1659701100000|2022-08-05 12:05:00|18120|18068|18113|18068|18120|18068|18104|18068|64
1659701400000|2022-08-05 12:10:00|18110||18110||18115||18107||10
1659701700000|2022-08-05 12:15:00|18115||18115||18115||18115||4
1659702000000|2022-08-05 12:20:00|18122|18069|18125|18068|18133|18077|18121|18068|0
1659702300000|2022-08-05 12:25:00|18123|18071|18150|18070|18150|18072|18123|18070|12
1659702600000|2022-08-05 12:30:00|18128|18068|18093|18038|18128|18068|18084|18037|490
1659702900000|2022-08-05 12:35:00|18103|18039|18046|18005|18110|18044|18037|18005|494
1659703200000|2022-08-05 12:40:00|18045||18034||18046||18034||61
1659703500000|2022-08-05 12:45:00|18033|18000|17966|17930|18033|18005|17966|17930|1026
1659703800000|2022-08-05 12:50:00|17965|17880|17912|17880|18000|17910|17912|17880|615
1659704100000|2022-08-05 12:55:00|17900|17847|17900|17865|17900|17865|17852|17845|685
1659704400000|2022-08-05 13:00:00||17845||17876||17877||17845|34
1659704700000|2022-08-05 13:05:00|17899|17877|17931|17879|18000|17885|17895|17845|631
1659705000000|2022-08-05 13:10:00|17925|17877|17925|17879|17925|17879|17925|17877|100
1659705300000|2022-08-05 13:15:00|17927|17877|17904|17877|17934|17885|17893|17877|206
1659705600000|2022-08-05 13:20:00|17913|17855|17889|17845|17913|17855|17873|17845|282
1659705900000|2022-08-05 13:25:00|17930|17858|18000|17870|18000|17910|17921|17845|1459
1659706200000|2022-08-05 13:30:00|17980|17900|17994|17933|18000|17978|17815|17760|23286
1659706500000|2022-08-05 13:35:00|18000|17938|18099|18037|18150|18142|18000|17904|11106
1659706800000|2022-08-05 13:40:00|18098|18038|18110|18025|18146|18079|17997|17950|15101
1659707100000|2022-08-05 13:45:00|18100|18061|17997|17923|18100|18061|17900|17863|15945
1659707400000|2022-08-05 13:50:00|17995|17924|18088|18009|18100|18026|17907|17872|7061
1659707700000|2022-08-05 13:55:00|18087|18010|18072|18012|18129|18073|17995|17971|7639
1659708000000|2022-08-05 14:00:00|18096|18036|18200|18170|18228|18198|18087|18036|18892
1659708300000|2022-08-05 14:05:00|18189|18169|18199|18154|18233|18199|18170|18150|29781
1659708600000|2022-08-05 14:10:00|18191|18153|18200|18176|18224|18177|18123|18075|5500
1659708900000|2022-08-05 14:15:00|18224|18177|18199|18173|18224|18200|18167|18135|21967
1659709200000|2022-08-05 14:20:00|18200|18174|18238|18205|18285|18279|18185|18173|18063
1659709500000|2022-08-05 14:25:00|18267|18206|18283|18245|18300|18274|18222|18206|10072
1659709800000|2022-08-05 14:30:00|18285|18258|18273|18250|18300|18280|18252|18233|19404
1659710100000|2022-08-05 14:35:00|18274|18251|18250|18223|18284|18259|18241|18212|5077
1659710400000|2022-08-05 14:40:00|18248|18212|18258|18226|18258|18226|18189|18159|13257
1659710700000|2022-08-05 14:45:00|18259|18229|18202|18189|18285|18258|18202|18178|8293
1659711000000|2022-08-05 14:50:00|18184|18161|18200|18177|18230|18187|18103|18068|6206
1659711300000|2022-08-05 14:55:00|18195|18178|18279|18250|18284|18250|18195|18173|7052
1659711600000|2022-08-05 15:00:00|18278|18249|18194|18150|18278|18249|18184|18135|8193
1659711900000|2022-08-05 15:05:00|18212|18162|18284|18259|18284|18259|18190|18152|6498
1659712200000|2022-08-05 15:10:00|18285|18264|18237|18212|18289|18273|18236|18200|13367
1659712500000|2022-08-05 15:15:00|18225|18213|18200|18175|18250|18229|18193|18169|2800
1659712800000|2022-08-05 15:20:00|18194|18176|18125|18093|18198|18176|18093|18077|17650
1659713100000|2022-08-05 15:25:00|18147|18100|18083|18044|18167|18150|18083|18044|17019
1659713400000|2022-08-05 15:30:00|18100|18045|18174|18109|18174|18129|18072|18045|8327
1659713700000|2022-08-05 15:35:00|18173|18111|18250|18220|18250|18220|18167|18111|4308
1659714000000|2022-08-05 15:40:00|18249|18229|18280|18245|18282|18262|18196|18161|4708
1659714300000|2022-08-05 15:45:00|18269|18253|18220|18201|18290|18277|18219|18178|13731
1659714600000|2022-08-05 15:50:00|18219|18200|18221|18185|18285|18270|18201|18180|5627
1659714900000|2022-08-05 15:55:00|18220|18189|18188|18157|18220|18200|18160|18131|9550
1659715200000|2022-08-05 16:00:00|18187|18158|18222|18189|18224|18208|18172|18150|6991
1659715500000|2022-08-05 16:05:00|18220|18192|18216|18190|18220|18196|18209|18181|4039
1659715800000|2022-08-05 16:10:00|18227|18191|18285|18266|18285|18276|18227|18191|2945
1659716100000|2022-08-05 16:15:00|18290|18275|18278|18252|18360|18334|18256|18246|16968
1659716400000|2022-08-05 16:20:00|18290|18253|18254|18228|18298|18280|18229|18216|5192
1659716700000|2022-08-05 16:25:00|18255|18229|18297|18270|18310|18286|18255|18229|2303
1659717000000|2022-08-05 16:30:00|18298|18271|18291|18267|18310|18288|18271|18256|5474
1659717300000|2022-08-05 16:35:00|18309|18270|18307|18281|18315|18305|18295|18267|3303
1659717600000|2022-08-05 16:40:00|18298|18282|18315|18282|18315|18289|18244|18221|3707
1659717900000|2022-08-05 16:45:00|18336|18293|18327|18291|18340|18329|18307|18286|2802
1659718200000|2022-08-05 16:50:00|18311|18296|18340|18323|18342|18324|18308|18274|2723
1659718500000|2022-08-05 16:55:00|18333|18322|18329|18304|18333|18322|18319|18290|1842
1659718800000|2022-08-05 17:00:00|18317|18305|18277|18255|18328|18305|18277|18250|3300
1659719100000|2022-08-05 17:05:00|18278|18256|18260|18232|18300|18283|18260|18231|3370
1659719400000|2022-08-05 17:10:00|18257|18233|18278|18259|18279|18259|18213|18188|9586
1659719700000|2022-08-05 17:15:00|18279|18260|18206|18177|18296|18281|18198|18177|5402
1659720000000|2022-08-05 17:20:00|18193|18179|18133|18110|18241|18200|18133|18110|6361
1659720300000|2022-08-05 17:25:00|18131|18109|18193|18160|18200|18160|18104|18081|3266
1659720600000|2022-08-05 17:30:00|18192|18161|18294|18279|18298|18279|18188|18161|3214
1659720900000|2022-08-05 17:35:00|18291|18280|18283|18248|18335|18304|18262|18237|3791
1659721200000|2022-08-05 17:40:00|18288|18266|18256|18232|18302|18284|18256|18225|1650
1659721500000|2022-08-05 17:45:00|18246|18212|18274|18256|18290|18256|18244|18212|600
1659721800000|2022-08-05 17:50:00|18289|18260|18287|18258|18300|18280|18269|18253|1159
1659722100000|2022-08-05 17:55:00|18283|18259|18310|18282|18310|18282|18282|18259|1000
1659722400000|2022-08-05 18:00:00|18309|18292|18331|18295|18331|18298|18296|18283|3980
1659722700000|2022-08-05 18:05:00|18330|18296|18302|18281|18343|18331|18302|18277|5400
1659723000000|2022-08-05 18:10:00|18296|18265|18282|18255|18315|18286|18269|18250|2707
1659723300000|2022-08-05 18:15:00|18281|18251|18287|18250|18308|18285|18253|18224|1908
1659723600000|2022-08-05 18:20:00|18288|18262|18331|18291|18388|18358|18281|18262|6736
1659723900000|2022-08-05 18:25:00|18300|18290|18295|18265|18346|18308|18292|18265|5658
1659724200000|2022-08-05 18:30:00|18264|18236|18328|18285|18328|18285|18260|18236|1526
1659724500000|2022-08-05 18:35:00|18332|18300|18321|18291|18332|18302|18305|18268|2135
1659724800000|2022-08-05 18:40:00|18317|18292|18290|18268|18325|18298|18287|18257|1509
1659725100000|2022-08-05 18:45:00|18291|18253|18307|18267|18323|18301|18276|18253|3625
1659725400000|2022-08-05 18:50:00|18315|18269|18328|18306|18328|18306|18307|18269|100
1659725700000|2022-08-05 18:55:00|18317|18307|18278|18263|18318|18307|18277|18248|3940
1659726000000|2022-08-05 19:00:00|18273|18258|18243|18220|18279|18260|18242|18220|1800
1659726300000|2022-08-05 19:05:00|18255|18235|18322|18304|18335|18305|18255|18235|2020
1659726600000|2022-08-05 19:10:00|18321|18303|18306|18279|18344|18313|18300|18270|5992
1659726900000|2022-08-05 19:15:00|18305|18278|18327|18301|18328|18310|18283|18254|3100
1659727200000|2022-08-05 19:20:00|18328|18313|18388|18367|18388|18367|18317|18301|9948
1659727500000|2022-08-05 19:25:00|18378|18361|18385|18375|18389|18380|18366|18345|15100
1659727800000|2022-08-05 19:30:00|18388|18378|18409|18392|18422|18405|18384|18378|8271
1659728100000|2022-08-05 19:35:00|18402|18395|18447|18430|18449|18438|18390|18378|19527
1659728400000|2022-08-05 19:40:00|18443|18422|18499|18477|18500|18495|18425|18412|24877
1659728700000|2022-08-05 19:45:00|18497|18482|18500|18488|18520|18504|18490|18480|33852
1659729000000|2022-08-05 19:50:00|18488|18457|18295|18269|18494|18479|18283|18269|41991
1659729300000|2022-08-05 19:55:00|18289|18270|18324|18311|18387|18355|18255|18238|45644
1659729600000|2022-08-05 20:00:00|18424|18312|18430|18345|18588|18345|18424|18205|52941
1659729900000|2022-08-05 20:05:00|18588|18425|18488|18205|18588|18450|18461|18205|840
1659730200000|2022-08-05 20:10:00|18470||18470||18470||18470||194
1659731700000|2022-08-05 20:35:00|18425|18250|18425|18250|18425|18250|18425|18250|21
1659732000000|2022-08-05 20:40:00||18311||18300||18311||18300|1
1659732600000|2022-08-05 20:50:00|18418|18301|18418|18301|18418|18301|18418|18300|1
1659945600000|2022-08-08 08:00:00|18843|18738|18700|18656|18843|18742|18700|18430|2459
1659945900000|2022-08-08 08:05:00|18711|18667|18715|18650|18740|18702|18658|18596|1761
1659946200000|2022-08-08 08:10:00|18709|18651|18713|18654|18740|18659|18680|18650|693
1659946500000|2022-08-08 08:15:00|18740|18655|18809|18770|18843|18770|18740|18650|2302
1659946800000|2022-08-08 08:20:00|18812|18810|18835|18775|19000|18818|18810|18770|1367
1659947100000|2022-08-08 08:25:00|18842|18779|18880|18824|18899|18853|18800|18770|1181
1659947400000|2022-08-08 08:30:00|18878|18814|18850|18813|18880|18855|18847|18770|414
1659947700000|2022-08-08 08:35:00|18865|18814|18870|18809|18870|18815|18852|18800|102
1659948000000|2022-08-08 08:40:00|18850|18810|18850|18816|18850|18841|18850|18805|85
1659948300000|2022-08-08 08:45:00|18830|18809|18952|18895|19000|18950|18830|18805|999
1659948600000|2022-08-08 08:50:00|18951|18896|18932|18887|18994|18928|18932|18805|122
1659948900000|2022-08-08 08:55:00|18923|18888|18932|18898|18932|18917|18896|18805|95
1659949200000|2022-08-08 09:00:00|18923|18896|18877|18837|18929|18896|18877|18828|218
1659949500000|2022-08-08 09:05:00|18899|18838|18895|18870|18930|18870|18867|18814|0
1659949800000|2022-08-08 09:10:00|18894|18845|18886|18818|18932|18870|18856|18812|921
1659950100000|2022-08-08 09:15:00|18891|18824|18881|18828|18922|18845|18874|18812|20
1659950400000|2022-08-08 09:20:00|18878|18826|18881|18831|18881|18837|18874|18812|79
1659950700000|2022-08-08 09:25:00|18879|18820|18833|18790|18881|18829|18812|18770|1910
1659951000000|2022-08-08 09:30:00|18822|18781|18813|18770|18841|18790|18806|18770|1062
1659951300000|2022-08-08 09:35:00|18811|18757|18871|18821|18932|18837|18792|18750|1528
1659951600000|2022-08-08 09:40:00|18870|18808|18856|18844|18932|18844|18837|18782|483
1659951900000|2022-08-08 09:45:00|18852|18750|18877|18805|18932|18831|18799|18750|326
1659952200000|2022-08-08 09:50:00|18864|18782|18913|18839|18932|18847|18780|18750|222
1659952500000|2022-08-08 09:55:00|18912|18846|18918|18862|18932|18862|18862|18778|933
1659952800000|2022-08-08 10:00:00|18906|18778|18521|18432|18932|18778|18400|17436|16758
1659953100000|2022-08-08 10:05:00|18529|18433|17400|17130|18932|18447|17400|17130|7231
1659953400000|2022-08-08 10:10:00|17350|17131|17230|17150|17400|17314|16983|16896|13304
1659953700000|2022-08-08 10:15:00|17235|17151|16616|16510|17400|17196|16544|16260|10144
1659954000000|2022-08-08 10:20:00|16762|16600|16800|16751|16832|16770|16533|16260|9124
1659954300000|2022-08-08 10:25:00|16799|16540|17448|17365|17476|17453|16799|16540|7079
1659954600000|2022-08-08 10:30:00|17458|17361|17289|17183|17600|17544|17200|17100|3419
1659954900000|2022-08-08 10:35:00|17283|17160|17450|17381|17500|17400|17221|17147|1567
1659955200000|2022-08-08 10:40:00|17449|17384|17734|17637|18034|17764|17442|17160|3731
1659955500000|2022-08-08 10:45:00|17731|17638|17689|17622|18034|17814|17689|17617|1335
1659955800000|2022-08-08 10:50:00|17687|17576|17400|17356|17687|17581|17300|17160|3401
1659956100000|2022-08-08 10:55:00|17416|17357|17617|17545|17687|17636|17416|17241|1534
1659956400000|2022-08-08 11:00:00|17628|17533|17650|17596|17687|17607|17527|17200|4945
1659956700000|2022-08-08 11:05:00|17649|17600|17792|17720|17800|17727|17642|17565|1870
1659957000000|2022-08-08 11:10:00|17791|17708|17557|17501|17792|17733|17548|17500|1306
1659957300000|2022-08-08 11:15:00|17550|17500|17596|17515|17599|17538|17500|17200|1693
1659957600000|2022-08-08 11:20:00|17595|17517|17584|17500|17599|17539|17452|17201|3611
1659957900000|2022-08-08 11:25:00|17583|17515|17550|17501|17584|17525|17550|17500|160
1659958200000|2022-08-08 11:30:00|17540|17509|17584|17525|17584|17555|17540|17501|749
1659958500000|2022-08-08 11:35:00|17600|17550|17670|17602|17735|17625|17600|17550|1025
1659958800000|2022-08-08 11:40:00|17668|17608|17633|17565|17735|17700|17633|17510|2382
1659959100000|2022-08-08 11:45:00|17641|17566|17631|17575|17734|17608|17614|17566|458
1659959400000|2022-08-08 11:50:00|17640|17510|17520|17471|17640|17543|17480|17400|2182
1659959700000|2022-08-08 11:55:00|17519|17472|17453|17417|17519|17473|17453|17408|787
1659960000000|2022-08-08 12:00:00|17461|17418|17465|17447|17465|17447|17441|17401|771
1659960300000|2022-08-08 12:05:00|17447|17425|17391|17335|17465|17426|17387|17308|2375
1659960600000|2022-08-08 12:10:00|17380|17327|17320|17260|17396|17344|17247|17200|2586
1659960900000|2022-08-08 12:15:00|17276|17232|17169|17108|17311|17232|17160|17107|2608
1659961200000|2022-08-08 12:20:00|17178|17113|17064|17000|17200|17148|17040|17000|4388
1659961500000|2022-08-08 12:25:00|17070|17012|16871|16817|17077|17064|16783|16610|8023
1659961800000|2022-08-08 12:30:00|16885|16825|17090|17002|17200|17100|16854|16774|4095
1659962100000|2022-08-08 12:35:00|17175|17105|17150|17109|17200|17170|17150|17101|1874
1659962400000|2022-08-08 12:40:00|17149|17108|17017|16931|17150|17143|16998|16901|4672
1659962700000|2022-08-08 12:45:00|16990|16921|17108|17022|17150|17024|16990|16901|992
1659963000000|2022-08-08 12:50:00|17107|17023|17050|17011|17150|17023|17050|17000|616
1659963300000|2022-08-08 12:55:00|17049|17012|17000|16924|17049|17012|16893|16850|6505
1659963600000|2022-08-08 13:00:00|16949|16900|16922|16900|17000|16933|16922|16900|1031
1659963900000|2022-08-08 13:05:00|16942|16890|17103|17021|17150|17021|16882|16802|5813
1659964200000|2022-08-08 13:10:00|17105|17037|17150|17100|17150|17110|17070|16802|2858
1659964500000|2022-08-08 13:15:00|17149|17109|17149|17100|17149|17117|17149|17100|965
1659964800000|2022-08-08 13:20:00|17125|17101|17100|17039|17147|17101|17000|16900|1738
1659965100000|2022-08-08 13:25:00|17078|17035|16726|16650|17100|17064|16621|16557|20902
1659965400000|2022-08-08 13:30:00|16701|16700|16773|16698|17093|17000|16351|16350|169900
1659965700000|2022-08-08 13:35:00|16766|16681|16503|16445|16800|16726|16451|16435|53020
1659966000000|2022-08-08 13:40:00|16489|16442|16657|16609|16706|16677|16228|16210|88444
1659966300000|2022-08-08 13:45:00|16642|16611|16870|16836|16900|16850|16456|16450|68744
1659966600000|2022-08-08 13:50:00|16837|16800|16848|16833|16895|16840|16750|16680|32080
1659966900000|2022-08-08 13:55:00|16850|16825|17017|16979|17050|17022|16807|16768|74977
1659967200000|2022-08-08 14:00:00|17009|16986|16694|16650|17017|16986|16663|16627|30191
1659967500000|2022-08-08 14:05:00|16672|16655|16819|16775|16855|16812|16629|16605|17203
1659967800000|2022-08-08 14:10:00|16815|16790|16733|16688|16846|16834|16640|16610|29848
1659968100000|2022-08-08 14:15:00|16723|16702|16592|16559|16771|16742|16592|16557|13364
1659968400000|2022-08-08 14:20:00|16591|16577|16550|16534|16635|16615|16538|16502|17781
1659968700000|2022-08-08 14:25:00|16562|16507|16389|16358|16562|16521|16371|16355|35029
1659969000000|2022-08-08 14:30:00|16388|16367|16353|16319|16449|16429|16329|16306|28234
1659969300000|2022-08-08 14:35:00|16350|16335|16415|16378|16482|16470|16323|16301|31781
1659969600000|2022-08-08 14:40:00|16412|16352|16418|16397|16491|16474|16401|16352|22119
1659969900000|2022-08-08 14:45:00|16417|16400|16419|16401|16487|16459|16346|16321|21443
1659970200000|2022-08-08 14:50:00|16415|16380|16411|16361|16460|16441|16378|16342|21455
1659970500000|2022-08-08 14:55:00|16409|16368|16425|16383|16445|16428|16371|16361|23858
1659970800000|2022-08-08 15:00:00|16424|16384|16528|16477|16560|16547|16424|16384|15598
1659971100000|2022-08-08 15:05:00|16503|16485|16620|16578|16623|16602|16503|16485|15346
1659971400000|2022-08-08 15:10:00|16618|16589|16643|16615|16687|16657|16587|16559|15048
1659971700000|2022-08-08 15:15:00|16642|16641|16740|16722|16743|16722|16623|16615|10963
1659972000000|2022-08-08 15:20:00|16741|16731|16793|16743|16850|16827|16741|16711|16126
1659972300000|2022-08-08 15:25:00|16790|16754|16795|16750|16872|16854|16754|16744|14137
1659972600000|2022-08-08 15:30:00|16796|16751|16893|16868|16948|16914|16770|16746|17791
1659972900000|2022-08-08 15:35:00|16892|16830|16755|16716|16928|16916|16754|16715|17456
1659973200000|2022-08-08 15:40:00|16753|16717|16729|16700|16788|16757|16650|16630|10002
1659973500000|2022-08-08 15:45:00|16724|16685|16779|16748|16790|16775|16722|16684|16483
1659973800000|2022-08-08 15:50:00|16780|16760|16840|16811|16858|16842|16780|16760|28520
1659974100000|2022-08-08 15:55:00|16837|16800|16773|16750|16837|16818|16773|16746|14825
1659974400000|2022-08-08 16:00:00|16777|16761|16802|16786|16811|16796|16775|16761|7649
1659974700000|2022-08-08 16:05:00|16809|16793|16821|16793|16821|16800|16762|16751|27208
1659975000000|2022-08-08 16:10:00|16820|16794|16794|16761|16831|16820|16762|16740|6302
1659975300000|2022-08-08 16:15:00|16792|16766|16713|16703|16795|16778|16670|16651|11089
1659975600000|2022-08-08 16:20:00|16711|16684|16715|16700|16724|16702|16615|16614|8888
1659975900000|2022-08-08 16:25:00|16714|16695|16652|16631|16714|16695|16647|16615|4434
1659976200000|2022-08-08 16:30:00|16662|16641|16644|16625|16662|16643|16606|16580|6595
1659976500000|2022-08-08 16:35:00|16643|16621|16650|16616|16665|16646|16576|16550|14766
1659976800000|2022-08-08 16:40:00|16661|16640|16669|16641|16720|16702|16633|16609|12366
1659977100000|2022-08-08 16:45:00|16672|16642|16649|16610|16674|16658|16627|16600|36416
1659977400000|2022-08-08 16:50:00|16648|16614|16524|16502|16648|16614|16498|16480|9347
1659977700000|2022-08-08 16:55:00|16520|16500|16450|16439|16520|16500|16450|16439|11702
1659978000000|2022-08-08 17:00:00|16444|16431|16458|16437|16459|16437|16398|16380|21249
1659978300000|2022-08-08 17:05:00|16459|16442|16436|16413|16475|16469|16410|16403|20141
1659978600000|2022-08-08 17:10:00|16439|16416|16505|16469|16513|16469|16398|16380|12534
1659978900000|2022-08-08 17:15:00|16517|16473|16437|16409|16531|16495|16424|16403|15266
1659979200000|2022-08-08 17:20:00|16436|16410|16429|16402|16464|16440|16362|16350|10638
1659979500000|2022-08-08 17:25:00|16430|16404|16419|16400|16440|16430|16379|16356|7796
1659979800000|2022-08-08 17:30:00|16421|16403|16413|16392|16437|16410|16377|16370|2440
1659980100000|2022-08-08 17:35:00|16422|16402|16360|16341|16422|16402|16348|16332|9370
1659980400000|2022-08-08 17:40:00|16364|16342|16472|16444|16472|16457|16364|16342|18116
1659980700000|2022-08-08 17:45:00|16480|16450|16482|16454|16547|16506|16469|16443|5319
1659981000000|2022-08-08 17:50:00|16480|16455|16486|16449|16486|16475|16441|16425|4747
1659981300000|2022-08-08 17:55:00|16472|16443|16477|16469|16498|16470|16457|16438|6525
1659981600000|2022-08-08 18:00:00|16474|16455|16451|16436|16516|16490|16437|16430|9152
1659981900000|2022-08-08 18:05:00|16450|16430|16414|16391|16450|16434|16392|16369|7823
1659982200000|2022-08-08 18:10:00|16413|16387|16385|16370|16415|16395|16378|16355|3274
1659982500000|2022-08-08 18:15:00|16382|16381|16404|16385|16411|16390|16381|16370|4820
1659982800000|2022-08-08 18:20:00|16399|16377|16371|16344|16403|16377|16311|16309|11092
1659983100000|2022-08-08 18:25:00|16370|16347|16370|16350|16387|16364|16318|16306|5184
1659983400000|2022-08-08 18:30:00|16369|16347|16385|16362|16388|16362|16326|16313|6296
1659983700000|2022-08-08 18:35:00|16384|16356|16393|16375|16393|16377|16362|16334|4646
1659984000000|2022-08-08 18:40:00|16399|16384|16455|16441|16471|16444|16398|16378|2444
1659984300000|2022-08-08 18:45:00|16466|16445|16542|16525|16579|16550|16466|16445|8025
1659984600000|2022-08-08 18:50:00|16539|16536|16528|16501|16569|16536|16509|16501|5640
1659984900000|2022-08-08 18:55:00|16527|16507|16500|16487|16527|16507|16472|16454|3585
1659985200000|2022-08-08 19:00:00|16505|16492|16511|16492|16529|16510|16489|16481|5200
1659985500000|2022-08-08 19:05:00|16510|16501|16524|16500|16526|16514|16504|16492|1586
1659985800000|2022-08-08 19:10:00|16522|16492|16537|16517|16537|16517|16493|16473|3873
1659986100000|2022-08-08 19:15:00|16535|16505|16538|16519|16545|16536|16501|16473|8664
1659986400000|2022-08-08 19:20:00|16537|16521|16626|16600|16650|16638|16537|16521|8825
1659986700000|2022-08-08 19:25:00|16634|16602|16606|16582|16650|16640|16583|16578|5772
1659987000000|2022-08-08 19:30:00|16605|16578|16633|16613|16639|16630|16577|16572|8528
1659987300000|2022-08-08 19:35:00|16639|16614|16681|16655|16681|16656|16630|16614|3470
1659987600000|2022-08-08 19:40:00|16672|16652|16750|16729|16759|16750|16655|16652|41930
1659987900000|2022-08-08 19:45:00|16748|16728|16733|16725|16765|16750|16733|16719|30234
1659988200000|2022-08-08 19:50:00|16738|16733|16879|16824|16899|16889|16738|16733|65207
1659988500000|2022-08-08 19:55:00|16881|16828|16931|16929|16946|16937|16870|16828|123064
1659988800000|2022-08-08 20:00:00|16933|16919|16890|16653|17077|16919|16701|16327|86843
1659989100000|2022-08-08 20:05:00|16690|16600|16727|16600|16727|16612|16690|16600|1409
1659989400000|2022-08-08 20:10:00|16700|16601|16800|16625|16918|16625|16700|16601|156
1659989700000|2022-08-08 20:15:00|16775||16750||16775||16750||80
1659990000000|2022-08-08 20:20:00|16700|16626|16700|16629|16700|16680|16700|16625|870
1659990300000|2022-08-08 20:25:00|16652|16631|16700|16625|16700|16651|16626|16500|1009
1659990600000|2022-08-08 20:30:00|16626|16510|16570|16510|16700|16510|16558|16510|1077
1659990900000|2022-08-08 20:35:00|16511||16600||16600||16511||1064
1659991200000|2022-08-08 20:40:00|16585|16523|16600|16511|16600|16534|16560|16511|939
1659991500000|2022-08-08 20:45:00||16519||16511||16519||16511|241
1659991800000|2022-08-08 20:50:00|16746|16560|16798|16550|16900|16563|16746|16550|1174
1659992100000|2022-08-08 20:55:00|16797||16797||16797||16797||0
1659992700000|2022-08-08 21:05:00||16600||16550||16600||16550|0
1659993000000|2022-08-08 21:10:00|||||||||1
1659993300000|2022-08-08 21:15:00|||||||||88
1659993900000|2022-08-08 21:25:00|16795||16795||16795||16795||10
1659994200000|2022-08-08 21:30:00|16790|16640|16790|16640|16790|16640|16790|16640|130
1659994500000|2022-08-08 21:35:00|||||||||9
1659995100000|2022-08-08 21:45:00|||||||||50
1659995700000|2022-08-08 21:55:00|16750|16650|16790|16650|16790|16650|16750|16650|4
1659996000000|2022-08-08 22:00:00|||||||||100
1659996300000|2022-08-08 22:05:00|||||||||10
1659997800000|2022-08-08 22:30:00|||||||||4
1659998400000|2022-08-08 22:40:00|16768|16651|16790|16660|16790|16683|16768|16651|160
1659998700000|2022-08-08 22:45:00|16900|16650|16900|16650|16900|16718|16900|16650|575
1659999000000|2022-08-08 22:50:00|16868||16800||16868||16800||1
1659999600000|2022-08-08 23:00:00|||||||||59
1660000500000|2022-08-08 23:15:00|||||||||200
1660000800000|2022-08-08 23:20:00||16651||16651||16651||16651|2
1660001400000|2022-08-08 23:30:00||16760||16652||16760||16651|218
1660001700000|2022-08-08 23:35:00||16660||16660||16660||16660|1
1660002000000|2022-08-08 23:40:00|||||||||28
1660002300000|2022-08-08 23:45:00|||||||||6
1660002600000|2022-08-08 23:50:00|16868|16690|16868|16690|16868|16690|16868|16690|410
1660002900000|2022-08-08 23:55:00||16700||16810||16810||16660|47
1660032000000|2022-08-09 08:00:00|16809|16724|16745|16670|17280|16771|16745|16000|169
1660032300000|2022-08-09 08:05:00|16749|16673|16678|16651|16750|16678|16678|16651|185
1660032600000|2022-08-09 08:10:00|16658|16652|16701|16663|16701|16665|16614|16478|2389
1660032900000|2022-08-09 08:15:00|16808|16653|16744|16692|16808|16712|16744|16653|172
1660033200000|2022-08-09 08:20:00|16753|16693|16766|16710|16767|16721|16752|16693|0
1660033500000|2022-08-09 08:25:00|16764|16713|16781|16729|16781|16729|16762|16709|0
1660033800000|2022-08-09 08:30:00|16780|16734|16808|16766|16808|16766|16777|16726|118
1660034100000|2022-08-09 08:35:00|16819|16768|16825|16775|16829|16776|16819|16748|5
1660034400000|2022-08-09 08:40:00|16822|16766|16834|16777|16839|16785|16822|16764|27
1660034700000|2022-08-09 08:45:00|16833|16772|16827|16778|17119|16785|16827|16772|25
1660035000000|2022-08-09 08:50:00|16826|16765|16780|16750|16826|16768|16780|16729|264
1660035300000|2022-08-09 08:55:00||16743||16752||16756||16740|179
1660035600000|2022-08-09 09:00:00|16769|16753|16764|16720|16769|16758|16764|16714|41
1660035900000|2022-08-09 09:05:00|16769|16701|16756|16695|16769|16704|16737|16682|8
1660036200000|2022-08-09 09:10:00|16753|16700|16738|16690|16769|16718|16738|16679|0
1660036500000|2022-08-09 09:15:00|16737|16691|16734|16668|16739|16693|16729|16658|10
1660036800000|2022-08-09 09:20:00|16733|16669|16702|16650|16739|16675|16702|16645|36
1660037100000|2022-08-09 09:25:00|16710|16652|16735|16670|16762|16697|16694|16645|50
1660037400000|2022-08-09 09:30:00|16733|16663|16737|16673|16739|16676|16726|16658|0
1660037700000|2022-08-09 09:35:00|16736|16665|16733|16670|16736|16674|16725|16655|0
1660038000000|2022-08-09 09:40:00|16732|16661|16730|16663|16738|16677|16723|16645|112
1660038300000|2022-08-09 09:45:00|16727|16664|16734|16682|16734|16685|16726|16655|50
1660038600000|2022-08-09 09:50:00|16722|16674|16717|16693|16734|16693|16717|16645|80
1660038900000|2022-08-09 09:55:00|16723||16722||16723||16722||85
1660039200000|2022-08-09 10:00:00|16730|16694|16734|16696|16734|16696|16721|16694|0
1660039500000|2022-08-09 10:05:00||16693||16693||16700||16693|0
1660039800000|2022-08-09 10:10:00|16733|16677|16645|16623|16733|16677|16645|16623|2049
1660040100000|2022-08-09 10:15:00|16643|16605|16643|16608|16643|16608|16643|16605|100
1660040400000|2022-08-09 10:20:00|16642|16606|16650|16604|16650|16607|16617|16561|744
1660040700000|2022-08-09 10:25:00|16644|16568|16588|16537|16644|16571|16565|16537|294
1660041000000|2022-08-09 10:30:00|16587|16551|16614|16555|16650|16564|16570|16537|136
1660041300000|2022-08-09 10:35:00|16612|16556|16650|16595|16650|16595|16550|16537|1165
1660041600000|2022-08-09 10:40:00|16647|16602|16631|16573|16650|16602|16614|16560|0
1660041900000|2022-08-09 10:45:00|16630|16576|16571|16537|16650|16577|16565|16537|209
1660042200000|2022-08-09 10:50:00|16578|16523|16545|16481|16643|16523|16508|16337|369
1660042500000|2022-08-09 10:55:00|16544|16493|16501|16461|16650|16508|16468|16412|732
1660042800000|2022-08-09 11:00:00|16500|16452|16528|16465|16636|16502|16450|16428|3659
1660043100000|2022-08-09 11:05:00|16527|16460|16503|16445|16650|16465|16450|16438|2236
1660043400000|2022-08-09 11:10:00|16515|16449|16438|16387|16650|16464|16438|16370|550
1660043700000|2022-08-09 11:15:00|16460|16370|16446|16390|16650|16410|16400|16370|1510
1660044000000|2022-08-09 11:20:00|16450|16391|16462|16404|16650|16414|16437|16375|220
1660044300000|2022-08-09 11:25:00|16460|16406|16463|16414|16473|16414|16451|16402|20
1660044600000|2022-08-09 11:30:00|16459|16415|16467|16411|16478|16429|16459|16408|55
1660044900000|2022-08-09 11:35:00|16613|16413|16461|16410|16650|16428|16458|16408|381
1660045200000|2022-08-09 11:40:00|16457|16408|16430|16399|16650|16408|16417|16337|702
1660045500000|2022-08-09 11:45:00|16428||16431||16434||16424||816
1660045800000|2022-08-09 11:50:00|16432|16400|16437|16399|16452|16401|16417|16399|192
1660046100000|2022-08-09 11:55:00|16438|16400|16455|16399|16455|16402|16438|16399|1
1660046700000|2022-08-09 12:05:00|16488|16427|16470|16430|16488|16430|16470|16427|190
1660047000000|2022-08-09 12:10:00|16480|16452|16487|16437|16500|16480|16480|16430|463
1660047300000|2022-08-09 12:15:00|16500|16439|16549|16483|16568|16495|16500|16433|2347
1660047600000|2022-08-09 12:20:00|16568|16490|16640|16572|16650|16572|16563|16490|550
1660047900000|2022-08-09 12:25:00|16647|16620|16637|16620|16650|16620|16636|16572|2250
1660048200000|2022-08-09 12:30:00||16595||16620||16620||16593|937
1660048500000|2022-08-09 12:35:00|16630|16598|16600|16572|16630|16598|16594|16572|813
1660048800000|2022-08-09 12:40:00|||||||||127
1660049100000|2022-08-09 12:45:00|||||||||240
1660049400000|2022-08-09 12:50:00|||||||||159
1660049700000|2022-08-09 12:55:00|16581||16581||16581||16581||40
1660050000000|2022-08-09 13:00:00||16551||16552||16552||16543|327
1660050300000|2022-08-09 13:05:00|16600|16553|16595|16547|16600|16558|16590|16500|402
1660050600000|2022-08-09 13:10:00||16548||16545||16550||16542|190
1660050900000|2022-08-09 13:15:00|16600|16548|16592|16536|16600|16561|16561|16503|895
1660051200000|2022-08-09 13:20:00|16595|16531|16592|16529|16595|16534|16583|16513|0
1660051500000|2022-08-09 13:25:00|16543|16514|16581|16427|16623|16514|16458|16427|1332
1660051800000|2022-08-09 13:30:00|16539|16403|16717|16676|16769|16711|16361|16358|31121
1660052100000|2022-08-09 13:35:00|16716|16660|16638|16561|16716|16664|16579|16517|9629
1660052400000|2022-08-09 13:40:00|16619|16562|16600|16521|16619|16596|16465|16410|6815
1660052700000|2022-08-09 13:45:00|16599|16523|16518|16491|16637|16572|16466|16415|15999
1660053000000|2022-08-09 13:50:00|16517|16499|16336|16300|16517|16499|16323|16300|26097
1660053300000|2022-08-09 13:55:00|16356|16309|16193|16150|16356|16321|16136|16107|30608
1660053600000|2022-08-09 14:00:00|16197|16140|16124|16088|16197|16161|16083|16060|30217
1660053900000|2022-08-09 14:05:00|16123|16097|16091|16070|16150|16124|16083|16061|14923
1660054200000|2022-08-09 14:10:00|16071|16066|16013|15988|16125|16110|16001|15986|28899
1660054500000|2022-08-09 14:15:00|16012|15989|15993|15975|16027|16011|15966|15950|15043
1660054800000|2022-08-09 14:20:00|15996|15989|15901|15888|16031|16007|15900|15888|35012
1660055100000|2022-08-09 14:25:00|15904|15893|15966|15939|15985|15962|15895|15890|16510
1660055400000|2022-08-09 14:30:00|15971|15942|16018|15990|16030|16007|15957|15942|10891
1660055700000|2022-08-09 14:35:00|16016|15982|16039|16006|16049|16034|16008|15981|11511
1660056000000|2022-08-09 14:40:00|16031|16010|16046|16020|16059|16050|16000|15973|8027
1660056300000|2022-08-09 14:45:00|16032|16008|16066|16044|16066|16044|16025|16008|5300
1660056600000|2022-08-09 14:50:00|16075|16049|16060|16034|16075|16065|16021|16009|7122
1660056900000|2022-08-09 14:55:00|16058|16026|15969|15945|16059|16026|15969|15942|10164
1660057200000|2022-08-09 15:00:00|15968|15942|15862|15839|15970|15942|15829|15818|20815
1660057500000|2022-08-09 15:05:00|15866|15849|15885|15863|15889|15868|15839|15823|6753
1660057800000|2022-08-09 15:10:00|15879|15860|15961|15946|15961|15950|15879|15860|3758
1660058100000|2022-08-09 15:15:00|15982|15970|16034|16024|16067|16065|15967|15941|9886
1660058400000|2022-08-09 15:20:00|16050|16015|16084|16055|16100|16074|16037|16014|12937
1660058700000|2022-08-09 15:25:00|16092|16066|16053|16027|16123|16102|16053|16027|11102
1660059000000|2022-08-09 15:30:00|16046|16023|16022|15999|16070|16035|15960|15939|7197
1660059300000|2022-08-09 15:35:00|16040|16000|16066|16031|16066|16037|16020|15999|6662
1660059600000|2022-08-09 15:40:00|16072|16033|16058|16043|16073|16066|16040|16011|10375
1660059900000|2022-08-09 15:45:00|16057|16050|16074|16067|16074|16067|16028|16000|6998
1660060200000|2022-08-09 15:50:00|16068|16066|16114|16087|16151|16124|16065|16052|18945
1660060500000|2022-08-09 15:55:00|16119|16094|16094|16075|16119|16101|16085|16075|5628
1660060800000|2022-08-09 16:00:00|16098|16077|16013|15995|16098|16090|15967|15942|7125
1660061100000|2022-08-09 16:05:00|16014|16002|16004|15978|16036|16013|15973|15946|12041
1660061400000|2022-08-09 16:10:00|16011|15986|16042|16011|16044|16020|15984|15960|9246
1660061700000|2022-08-09 16:15:00|16040|16008|16033|16018|16040|16028|16024|16000|4562
1660062000000|2022-08-09 16:20:00|16025|16008|15891|15867|16025|16008|15891|15867|19097
1660062300000|2022-08-09 16:25:00|15890|15868|15892|15864|15926|15906|15853|15846|11676
1660062600000|2022-08-09 16:30:00|15891|15875|15909|15880|15918|15910|15867|15844|12651
1660062900000|2022-08-09 16:35:00|15910|15889|15910|15894|15927|15917|15899|15867|8026
1660063200000|2022-08-09 16:40:00|15913|15895|15901|15879|15930|15911|15887|15877|15915
1660063500000|2022-08-09 16:45:00|15896|15895|15900|15876|15920|15901|15871|15860|21659
1660063800000|2022-08-09 16:50:00|15892|15862|15895|15876|15896|15880|15864|15850|8884
1660064100000|2022-08-09 16:55:00|15889|15878|15874|15844|15895|15894|15830|15826|19282
1660064400000|2022-08-09 17:00:00|15875|15853|15938|15908|15953|15927|15868|15839|5185
1660064700000|2022-08-09 17:05:00|15937|15900|15901|15880|15937|15900|15899|15876|800
1660065000000|2022-08-09 17:10:00|15900|15865|15825|15803|15900|15881|15808|15801|11701
1660065300000|2022-08-09 17:15:00|15824|15806|15809|15801|15908|15868|15802|15801|8630
1660065600000|2022-08-09 17:20:00|15810|15808|15839|15825|15858|15833|15810|15808|3831
1660065900000|2022-08-09 17:25:00|15840|15836|15852|15822|15859|15837|15816|15802|1800
1660066200000|2022-08-09 17:30:00|15847|15811|15821|15792|15847|15822|15797|15780|6197
1660066500000|2022-08-09 17:35:00|15816|15790|15829|15801|15842|15829|15807|15787|5327
1660066800000|2022-08-09 17:40:00|15816|15786|15814|15792|15816|15800|15813|15786|900
1660067100000|2022-08-09 17:45:00|15811|15791|15817|15805|15821|15808|15805|15789|2249
1660067400000|2022-08-09 17:50:00|15814|15792|15813|15800|15819|15806|15806|15792|2100
1660067700000|2022-08-09 17:55:00|15812|15801|15872|15853|15872|15853|15812|15801|2724
1660068000000|2022-08-09 18:00:00|15871|15852|15831|15815|15872|15855|15826|15800|4284
1660068300000|2022-08-09 18:05:00|15826|15801|15836|15815|15841|15833|15820|15800|3143
1660068600000|2022-08-09 18:10:00|15835|15820|15812|15794|15845|15841|15803|15794|2173
1660068900000|2022-08-09 18:15:00|15814|15805|15821|15807|15837|15815|15800|15783|7295
1660069200000|2022-08-09 18:20:00|15812|15790|15768|15743|15823|15817|15755|15740|8242
1660069500000|2022-08-09 18:25:00|15767|15740|15731|15702|15792|15775|15731|15702|5500
1660069800000|2022-08-09 18:30:00|15729|15709|15722|15701|15732|15715|15714|15701|2938
1660070100000|2022-08-09 18:35:00|15717|15700|15749|15722|15750|15739|15686|15673|15873
1660070400000|2022-08-09 18:40:00|15748|15723|15731|15719|15748|15723|15714|15705|1828
1660070700000|2022-08-09 18:45:00|15748|15721|15756|15749|15756|15749|15737|15721|5718
1660071000000|2022-08-09 18:50:00|15758|15758|15797|15779|15800|15783|15758|15749|4374
1660071300000|2022-08-09 18:55:00|15796|15768|15790|15773|15796|15793|15772|15753|2891
1660071600000|2022-08-09 19:00:00|15787|15774|15753|15728|15795|15790|15745|15728|1948
1660071900000|2022-08-09 19:05:00|15752|15727|15756|15730|15760|15752|15744|15727|2528
1660072200000|2022-08-09 19:10:00|15754|15750|15743|15726|15766|15765|15735|15725|4238
1660072500000|2022-08-09 19:15:00|15742|15727|15848|15831|15853|15831|15742|15722|10267
1660072800000|2022-08-09 19:20:00|15858|15833|15825|15803|15869|15851|15825|15799|2400
1660073100000|2022-08-09 19:25:00|15808|15797|15790|15768|15808|15797|15767|15760|5610
1660073400000|2022-08-09 19:30:00|15771|15773|15785|15765|15793|15777|15756|15750|3600
1660073700000|2022-08-09 19:35:00|15780|15767|15776|15768|15798|15788|15756|15749|7531
1660074000000|2022-08-09 19:40:00|15777|15773|15799|15789|15800|15790|15763|15750|11249
1660074300000|2022-08-09 19:45:00|15797|15784|15868|15850|15889|15883|15786|15779|21173
1660074600000|2022-08-09 19:50:00|15867|15830|15776|15762|15867|15859|15760|15754|22283
1660074900000|2022-08-09 19:55:00|15774|15754|15726|15721|15776|15754|15691|15690|51457
1660075200000|2022-08-09 20:00:00|15730|15698|15752|15698|15752|15698|15730|15698|36377
1660075500000|2022-08-09 20:05:00|15920|15721|15915|15721|15920|15721|15915|15721|100
1660075800000|2022-08-09 20:10:00|15901||15901||15901||15901||0
1660076100000|2022-08-09 20:15:00|15885|15725|15885|15725|15885|15725|15885|15725|1
1660076400000|2022-08-09 20:20:00|||||||||10
1660077000000|2022-08-09 20:30:00|15835||15844||15844||15825||80
1660077900000|2022-08-09 20:45:00|||||||||100
1660078200000|2022-08-09 20:50:00||15768||15725||15768||15725|10
1660080600000|2022-08-09 21:30:00|||||||||100
1660082100000|2022-08-09 21:55:00|||||||||1
1660085100000|2022-08-09 22:45:00|||||||||8
1660085400000|2022-08-09 22:50:00|||||||||5
1660085700000|2022-08-09 22:55:00|15770||15790||15825||15770||12
1660086600000|2022-08-09 23:10:00|15825|15750|15825|15725|15825|15750|15825|15725|123
1660087200000|2022-08-09 23:20:00|15800||15800||15800||15800||1
1660088100000|2022-08-09 23:35:00|||||||||100
1660088700000|2022-08-09 23:45:00|||||||||5
1660089000000|2022-08-09 23:50:00|15825|15794|15825|15725|15825|15794|15825|15725|149
1660089300000|2022-08-09 23:55:00|15765||15825||15825||15765||100
1660118400000|2022-08-10 08:00:00|15650|15532|15637|15561|15719|15618|15613|15500|228
1660118700000|2022-08-10 08:05:00|15636|15556|15672|15606|15719|15614|15617|15547|45
1660119000000|2022-08-10 08:10:00|15669|15597|15793|15727|15818|15727|15652|15597|548
1660119300000|2022-08-10 08:15:00|15827|15728|15876|15500|16043|15776|15768|15500|359
1660119600000|2022-08-10 08:20:00|15869|15771|15841|15770|16083|15838|15762|15571|220
1660119900000|2022-08-10 08:25:00|15837|15765|15801|15735|15998|15802|15791|15726|25
1660120200000|2022-08-10 08:30:00|15799|15736|15807|15753|15819|15753|15796|15735|20
1660120500000|2022-08-10 08:35:00|15815|15748|15826|15773|15845|15775|15807|15748|0
1660120800000|2022-08-10 08:40:00|15821||15812||15840||15812||387
1660121100000|2022-08-10 08:45:00|15811|15772|15812|15776|15812|15777|15811|15772|119
1660121400000|2022-08-10 08:50:00|15811|15762|15803|15750|15812|15776|15803|15750|137
1660121700000|2022-08-10 08:55:00|15802|15742|15788|15737|15810|15743|15781|15726|38
1660122000000|2022-08-10 09:00:00|15799|15745|15812|15773|15812|15773|15795|15745|0
1660122300000|2022-08-10 09:05:00|15811|15774|15801|15752|15811|15774|15798|15752|40
1660122600000|2022-08-10 09:10:00|15798|15744|15804|15753|15812|15761|15793|15744|0
1660122900000|2022-08-10 09:15:00|15808|15754|15786|15733|15812|15754|15786|15731|38
1660123200000|2022-08-10 09:20:00|15794|15734|15762|15697|15800|15735|15751|15697|5
1660123500000|2022-08-10 09:25:00|15769|15692|15812|15767|15812|15772|15750|15692|215
1660123800000|2022-08-10 09:30:00|15811|15768|15788|15738|15811|15768|15788|15738|0
1660124100000|2022-08-10 09:35:00|15787|15739|15729|15686|15787|15739|15720|15668|0
1660124400000|2022-08-10 09:40:00|15728|15681|15807|15747|15812|15747|15711|15646|10
1660124700000|2022-08-10 09:45:00|15803|15739|15812|15779|15812|15779|15792|15739|0
1660125000000|2022-08-10 09:50:00|15809|15774|15808|15746|15812|15774|15796|15643|110
1660125300000|2022-08-10 09:55:00|15807|15747|15812|15764|15812|15764|15805|15747|0
1660125600000|2022-08-10 10:00:00|15808|15756|15810|15749|15810|15756|15799|15739|0
1660125900000|2022-08-10 10:05:00|15808|15741|15780|15723|15808|15745|15780|15716|0
1660126200000|2022-08-10 10:10:00|15779|15748|15809|15770|15809|15770|15777|15748|0
1660126800000|2022-08-10 10:20:00|15806||15809||15812||15805||0
1660127100000|2022-08-10 10:25:00|15807||15807||15807||15807||0
1660127400000|2022-08-10 10:30:00||15778||15770||15778||15770|0
1660127700000|2022-08-10 10:35:00|15812||15812||15812||15809||115
1660128000000|2022-08-10 10:40:00||15774||15770||15775||15770|0
1660128600000|2022-08-10 10:50:00|15810||15798||15810||15798||0
1660128900000|2022-08-10 10:55:00|15807||15806||15810||15793||0
1660129200000|2022-08-10 11:00:00|15805||15811||15812||15802||140
1660129500000|2022-08-10 11:05:00|15810||15809||15812||15809||0
1660129800000|2022-08-10 11:10:00|15812||15808||15812||15808||141
1660130100000|2022-08-10 11:15:00|15812|15800|15812|15770|15812|15800|15812|15770|140
1660130400000|2022-08-10 11:20:00|15811|15771|15812|15775|15812|15775|15810|15770|40
1660130700000|2022-08-10 11:25:00|15811|15776|15811|15775|15812|15776|15810|15775|55
1660131000000|2022-08-10 11:30:00|15810|15779|15812|15780|15812|15780|15810|15779|20
1660131300000|2022-08-10 11:35:00|15811|15775|15812|15776|15812|15776|15811|15775|14
1660131600000|2022-08-10 11:40:00|15830|15777|15869|15828|15869|15828|15830|15777|1632
1660131900000|2022-08-10 11:45:00|15878|15831|15876|15840|15878|15840|15876|15831|0
1660132200000|2022-08-10 11:50:00|15994|15847|15937|15898|16050|15898|15897|15840|208
1660132500000|2022-08-10 11:55:00|15926|15899|15874|15816|15937|15900|15874|15811|219
1660133100000|2022-08-10 12:05:00|15907|15866|15915|15871|15915|15873|15907|15864|14
1660133400000|2022-08-10 12:10:00||15872||15874||15874||15863|5
1660133700000|2022-08-10 12:15:00|15914|15866|15915|15870|15915|15875|15914|15866|91
1660134000000|2022-08-10 12:20:00|15901|15879|15888|15860|15901|15879|15888|15860|199
1660134300000|2022-08-10 12:25:00|15876|15770|15898|15837|15913|15851|15876|15770|640
1660134600000|2022-08-10 12:30:00|15915|15794|16193|16135|16277|16205|15915|15770|4907
1660134900000|2022-08-10 12:35:00|16175|16127|16159|16088|16230|16201|16138|16000|2944
1660135200000|2022-08-10 12:40:00|16180|16098|16194|16171|16194|16171|16180|16092|931
1660135500000|2022-08-10 12:45:00|16204|16162|16198|16152|16204|16195|16196|16100|1281
1660135800000|2022-08-10 12:50:00|16185|16149|16186|16123|16200|16160|16160|16100|695
1660136100000|2022-08-10 12:55:00|16150|16113|16150|16100|16150|16119|16150|16100|255
1660136400000|2022-08-10 13:00:00|16149|16108|16100|16065|16150|16108|16100|16065|1019
1660136700000|2022-08-10 13:05:00|16092|16072|16128|16110|16149|16135|16087|16050|3109
1660137000000|2022-08-10 13:10:00|16147|16100|16172|16115|16200|16127|16128|16050|310
1660137300000|2022-08-10 13:15:00|16181|16117|16198|16149|16200|16149|16105|16050|1733
1660137600000|2022-08-10 13:20:00|16190|16150|16277|16237|16277|16237|16179|16050|3992
1660137900000|2022-08-10 13:25:00|16212|16228|16224|16197|16277|16228|16063|16020|5846
1660138200000|2022-08-10 13:30:00|16250|16123|16028|15936|16250|16198|15961|15901|46363
1660138500000|2022-08-10 13:35:00|16026|15937|15878|15832|16060|16020|15878|15832|7590
1660138800000|2022-08-10 13:40:00|15893|15810|15968|15920|15969|15920|15826|15800|10165
1660139100000|2022-08-10 13:45:00|15995|15930|15989|15932|16052|15996|15945|15924|4059
1660139400000|2022-08-10 13:50:00|15990|15934|15847|15800|15990|15960|15831|15800|8027
1660139700000|2022-08-10 13:55:00|15863|15801|15883|15827|15907|15865|15836|15800|4270
1660140000000|2022-08-10 14:00:00|15898|15836|15910|15853|15911|15889|15823|15805|5114
1660140300000|2022-08-10 14:05:00|15909|15854|15897|15869|15964|15915|15861|15830|4383
1660140600000|2022-08-10 14:10:00|15896|15870|15775|15760|15922|15885|15761|15726|7147
1660140900000|2022-08-10 14:15:00|15791|15737|15847|15820|15869|15852|15790|15737|10043
1660141200000|2022-08-10 14:20:00|15853|15811|15808|15779|15853|15811|15776|15739|2388
1660141500000|2022-08-10 14:25:00|15807|15770|15771|15741|15819|15792|15765|15732|4107
1660141800000|2022-08-10 14:30:00|15785|15742|15780|15759|15814|15784|15742|15728|5728
1660142100000|2022-08-10 14:35:00|15790|15760|15913|15888|15913|15888|15759|15729|6922
1660142400000|2022-08-10 14:40:00|15899|15887|15853|15815|15928|15893|15853|15815|11199
1660142700000|2022-08-10 14:45:00|15850|15816|15792|15766|15850|15816|15762|15725|2471
1660143000000|2022-08-10 14:50:00|15800|15769|15807|15774|15820|15792|15788|15769|2267
1660143300000|2022-08-10 14:55:00|15806|15779|15811|15790|15830|15798|15777|15742|5050
1660143600000|2022-08-10 15:00:00|15822|15791|15904|15890|15904|15890|15822|15791|5793
1660143900000|2022-08-10 15:05:00|15897|15889|15843|15814|15906|15895|15843|15813|16031
1660144200000|2022-08-10 15:10:00|15860|15818|15806|15775|15860|15829|15806|15775|2082
1660144500000|2022-08-10 15:15:00|15814|15800|15853|15829|15861|15835|15814|15790|1146
1660144800000|2022-08-10 15:20:00|15852|15818|15915|15890|15915|15890|15849|15818|3747
1660145100000|2022-08-10 15:25:00|15906|15895|15905|15878|15929|15902|15890|15872|3839
1660145400000|2022-08-10 15:30:00|15895|15883|15879|15860|15910|15883|15879|15853|685
1660145700000|2022-08-10 15:35:00|15864|15859|15874|15840|15898|15876|15864|15840|1967
1660146000000|2022-08-10 15:40:00|15872|15836|15864|15845|15888|15860|15855|15836|800
1660146300000|2022-08-10 15:45:00|15863|15840|15905|15897|15923|15897|15858|15840|8336
1660146600000|2022-08-10 15:50:00|15910|15898|15910|15897|15925|15903|15900|15880|7148
1660146900000|2022-08-10 15:55:00|15904|15895|15944|15921|15948|15922|15879|15860|19078
1660147200000|2022-08-10 16:00:00|15935|15920|15950|15931|15950|15938|15915|15891|21275
1660147500000|2022-08-10 16:05:00|15961|15932|15969|15927|16038|16013|15950|15927|12869
1660147800000|2022-08-10 16:10:00|15950|15915|15787|15760|15950|15915|15781|15760|7722
1660148100000|2022-08-10 16:15:00|15777|15750|15819|15795|15835|15809|15771|15740|1973
1660148400000|2022-08-10 16:20:00|15812|15780|15815|15787|15817|15787|15782|15750|1610
1660148700000|2022-08-10 16:25:00|15834|15801|15790|15758|15846|15818|15768|15750|2640
1660149000000|2022-08-10 16:30:00|15789|15761|15702|15677|15789|15761|15698|15671|8152
1660149300000|2022-08-10 16:35:00|15680|15676|15740|15725|15754|15725|15680|15661|6479
1660149600000|2022-08-10 16:40:00|15751|15720|15725|15708|15774|15744|15725|15701|1943
1660149900000|2022-08-10 16:45:00|15735|15709|15758|15720|15758|15720|15724|15709|3000
1660150200000|2022-08-10 16:50:00|15757|15715|15698|15680|15759|15716|15690|15680|2007
1660150500000|2022-08-10 16:55:00|15696|15675|15720|15700|15727|15700|15683|15661|958
1660150800000|2022-08-10 17:00:00|15730|15713|15736|15706|15743|15714|15705|15680|1720
1660151100000|2022-08-10 17:05:00|15737|15707|15729|15702|15780|15754|15727|15702|1806
1660151400000|2022-08-10 17:10:00|15727|15701|15780|15750|15780|15756|15727|15701|1200
1660151700000|2022-08-10 17:15:00|15774|15754|15840|15828|15855|15834|15771|15754|8886
1660152000000|2022-08-10 17:20:00|15849|15817|15919|15900|15932|15906|15822|15795|2550
1660152300000|2022-08-10 17:25:00|15915|15901|15962|15913|15975|15950|15915|15901|6108
1660152600000|2022-08-10 17:30:00|15955|15915|15838|15807|15955|15936|15838|15806|9861
1660152900000|2022-08-10 17:35:00|15837|15831|15844|15808|15857|15833|15827|15800|1000
1660153200000|2022-08-10 17:40:00|15832|15811|15800|15776|15840|15811|15800|15775|1890
1660153500000|2022-08-10 17:45:00|15819|15775|15819|15786|15824|15801|15802|15775|2711
1660153800000|2022-08-10 17:50:00|15825|15784|15840|15826|15859|15844|15824|15784|5949
1660154100000|2022-08-10 17:55:00|15859|15825|15842|15815|15860|15829|15822|15800|3417
1660154400000|2022-08-10 18:00:00|15843|15816|15851|15828|15869|15835|15842|15816|7253
1660154700000|2022-08-10 18:05:00|15850|15827|15850|15827|15856|15831|15835|15823|1232
1660155000000|2022-08-10 18:10:00|15849|15825|15784|15768|15849|15825|15778|15761|2510
1660155300000|2022-08-10 18:15:00|15789|15772|15798|15779|15811|15784|15789|15771|1307
1660155600000|2022-08-10 18:20:00|15805|15780|15810|15787|15818|15790|15788|15773|6396
1660155900000|2022-08-10 18:25:00|15808|15790|15844|15823|15844|15823|15808|15790|600
1660156200000|2022-08-10 18:30:00|15851|15826|15868|15839|15868|15840|15825|15819|4424
1660156500000|2022-08-10 18:35:00|15870|15842|15864|15835|15870|15847|15839|15830|2566
1660156800000|2022-08-10 18:40:00|15856|15830|15869|15843|15870|15850|15832|15822|6791
1660157100000|2022-08-10 18:45:00|15867|15837|15848|15817|15867|15837|15840|15813|1917
1660157400000|2022-08-10 18:50:00|15840|15832|15852|15828|15869|15839|15839|15817|1800
1660157700000|2022-08-10 18:55:00|15846|15829|15851|15832|15864|15847|15843|15827|5748
1660158000000|2022-08-10 19:00:00|15855|15834|15857|15840|15857|15845|15841|15827|3740
1660158300000|2022-08-10 19:05:00|15854|15841|15841|15828|15857|15841|15841|15827|2020
1660158600000|2022-08-10 19:10:00|15834|15814|15920|15887|15925|15893|15826|15806|10609
1660158900000|2022-08-10 19:15:00|15915|15890|15901|15884|15918|15891|15900|15883|2600
1660159200000|2022-08-10 19:20:00|15910|15887|15946|15928|15946|15928|15889|15870|3340
1660159500000|2022-08-10 19:25:00|15948|15934|15957|15941|15957|15941|15924|15907|2900
1660159800000|2022-08-10 19:30:00|15967|15942|15930|15916|15967|15945|15925|15916|4886
1660160100000|2022-08-10 19:35:00|15929|15917|15955|15945|15970|15950|15922|15901|17481
1660160400000|2022-08-10 19:40:00|15954|15946|16044|16023|16050|16023|15949|15941|11279
1660160700000|2022-08-10 19:45:00|16034|16024|16009|15982|16050|16025|15999|15967|5837
1660161000000|2022-08-10 19:50:00|16010|15984|16121|16109|16121|16109|16010|15981|12533
1660161300000|2022-08-10 19:55:00|16122|16110|16092|16078|16128|16118|16079|16055|29026
1660161600000|2022-08-10 20:00:00|16120|16067|16120|16047|16120|16067|16120|16047|26786
1660162500000|2022-08-10 20:15:00|||||||||100
1660162800000|2022-08-10 20:20:00|16084|15800|16070|15800|16084|15800|16070|15800|25
1660163100000|2022-08-10 20:25:00|||||||||10
1660163700000|2022-08-10 20:35:00|||||||||1
1660164600000|2022-08-10 20:50:00|||||||||118
1660164900000|2022-08-10 20:55:00|||||||||4
1660165200000|2022-08-10 21:00:00|16058|15801|16058|15801|16058|15801|16058|15801|0
1660165800000|2022-08-10 21:10:00|||||||||15
1660166100000|2022-08-10 21:15:00|16070||16070||16070||16070||14
1660166400000|2022-08-10 21:20:00|||||||||3
1660166700000|2022-08-10 21:25:00|||||||||25
1660167900000|2022-08-10 21:45:00|||||||||10
1660170300000|2022-08-10 22:25:00|||||||||23
1660170900000|2022-08-10 22:35:00||15805||15805||15805||15805|0
1660171500000|2022-08-10 22:45:00||16000||16000||16000||16000|0
1660171800000|2022-08-10 22:50:00|||||||||20
1660172100000|2022-08-10 22:55:00|||||||||3
1660173300000|2022-08-10 23:15:00|||||||||20
1660173900000|2022-08-10 23:25:00|||||||||1
1660175100000|2022-08-10 23:45:00|||||||||14
1660175400000|2022-08-10 23:50:00|||||||||100
1660204800000|2022-08-11 08:00:00|16240|15500|16500|15945|16900|15947|16240|15500|78
1660205100000|2022-08-11 08:05:00|16900|15944|16500|15933|16900|15944|16500|15600|15
1660205400000|2022-08-11 08:10:00|16900|15935|16500|15620|16900|15961|16500|15620|3
1660206000000|2022-08-11 08:20:00|16900|15958|16221|15885|16900|15958|16221|15620|5
1660206300000|2022-08-11 08:25:00||15888||15860||15896||15858|0
1660206600000|2022-08-11 08:30:00||15858||15862||15862||15853|0
1660206900000|2022-08-11 08:35:00||15873||16011||16011||15853|1
1660207200000|2022-08-11 08:40:00||16010||16010||16010||16010|0
1660207500000|2022-08-11 08:45:00||16011||16011||16011||16011|0
1660207800000|2022-08-11 08:50:00|16200|16010|16221|16011|16221|16011|16200|16010|0
1660208100000|2022-08-11 08:55:00|16215||16200||16221||16200||0
1660208400000|2022-08-11 09:00:00|16215||16215||16221||16200||1
1660208700000|2022-08-11 09:05:00|16221||16215||16221||16200||0
1660209000000|2022-08-11 09:10:00|16200||16221||16221||16200||0
1660209300000|2022-08-11 09:15:00||16010||16010||16010||16010|0
1660209600000|2022-08-11 09:20:00|16136|16090|16136|16090|16136|16090|16136|16090|0
1660209900000|2022-08-11 09:25:00|16200||16136||16200||16136||0
1660210200000|2022-08-11 09:30:00|16200||16142||16200||16136||0
1660210500000|2022-08-11 09:35:00|16200||16200||16200||16136||0
1660210800000|2022-08-11 09:40:00|16136||16221||16221||16136||70
1660211100000|2022-08-11 09:45:00|16200||16221||16221||16200||14
1660212000000|2022-08-11 10:00:00||16100||16090||16100||16090|20
1660213500000|2022-08-11 10:25:00|16119|16010|16050|16010|16221|16011|16050|16010|245
1660213800000|2022-08-11 10:30:00|16061|15735|16075|15735|16075|15830|16061|15735|492
1660214100000|2022-08-11 10:35:00|16150|15846|16150|15892|16150|15894|16149|15735|275
1660214400000|2022-08-11 10:40:00||15872||16001||16001||15872|25
1660214700000|2022-08-11 10:45:00||16020||15911||16051||15903|49
1660215000000|2022-08-11 10:50:00||15910||15910||15912||15902|0
1660215300000|2022-08-11 10:55:00||15911||16092||16092||15910|0
1660216500000|2022-08-11 11:15:00|||||||||1
1660217100000|2022-08-11 11:25:00|16145||16150||16150||16145||186
1660217400000|2022-08-11 11:30:00|||||||||150
1660217700000|2022-08-11 11:35:00|16161||16221||16221||16161||455
1660218600000|2022-08-11 11:50:00|16175||16175||16175||16175||57
1660219200000|2022-08-11 12:00:00|16135|15964|16135|15902|16135|15964|16119|15902|1001
1660219500000|2022-08-11 12:05:00|16200|16010|16200|15902|16200|16010|16200|15902|149
1660219800000|2022-08-11 12:10:00||15977||15902||15977||15902|102
1660220100000|2022-08-11 12:15:00||15980||15902||15980||15902|109
1660220400000|2022-08-11 12:20:00|||||||||10
1660221000000|2022-08-11 12:30:00|||||||||100
1660221300000|2022-08-11 12:35:00|||||||||20
1660221600000|2022-08-11 12:40:00|16221|16100|16221|16100|16221|16141|16221|16100|401
1660222200000|2022-08-11 12:50:00||16200||16200||16200||16200|175
1660222500000|2022-08-11 12:55:00|||||||||299
1660222800000|2022-08-11 13:00:00|16190|16100|16190|16100|16190|16100|16190|16100|117
1660223100000|2022-08-11 13:05:00|16189|16138|16190|16142|16190|16142|16189|16138|15
1660223400000|2022-08-11 13:10:00||16139||16139||16139||16139|41
1660224000000|2022-08-11 13:20:00|16184|16140|16190|16171|16190|16171|16181|16100|128
1660224300000|2022-08-11 13:25:00|16215|16175|16221|16052|16221|16183|16180|16024|433
1660224600000|2022-08-11 13:30:00|16200|16092|16400|16331|16455|16403|16066|16022|22499
1660224900000|2022-08-11 13:35:00|16398|16332|16392|16326|16477|16429|16387|16325|10068
1660225200000|2022-08-11 13:40:00|16397|16364|16250|16220|16449|16414|16250|16200|5370
1660225500000|2022-08-11 13:45:00|16294|16209|16280|16195|16309|16228|16199|16148|1800
1660225800000|2022-08-11 13:50:00|16314|16224|16382|16323|16397|16352|16307|16223|1800
1660226100000|2022-08-11 13:55:00|16366|16305|16409|16339|16433|16403|16323|16305|2853
1660226400000|2022-08-11 14:00:00|16425|16351|16342|16298|16431|16377|16340|16297|1503
1660226700000|2022-08-11 14:05:00|16340|16300|16304|16253|16340|16322|16297|16251|2759
1660227000000|2022-08-11 14:10:00|16303|16255|16309|16273|16309|16273|16292|16253|700
1660227300000|2022-08-11 14:15:00|16320|16284|16319|16280|16369|16330|16319|16279|2900
1660227600000|2022-08-11 14:20:00|16318|16249|16327|16296|16327|16296|16241|16235|6088
1660227900000|2022-08-11 14:25:00|16323|16295|16377|16344|16388|16354|16305|16281|5207
1660228200000|2022-08-11 14:30:00|16388|16345|16467|16441|16477|16447|16388|16345|3450
1660228500000|2022-08-11 14:35:00|16477|16445|16572|16546|16577|16568|16477|16445|18323
1660228800000|2022-08-11 14:40:00|16580|16571|16522|16489|16592|16573|16508|16488|13388
1660229100000|2022-08-11 14:45:00|16520|16495|16446|16411|16520|16495|16438|16400|3610
1660229400000|2022-08-11 14:50:00|16444|16401|16522|16495|16522|16495|16443|16401|2415
1660229700000|2022-08-11 14:55:00|16530|16496|16444|16410|16530|16506|16430|16400|3268
1660230000000|2022-08-11 15:00:00|16452|16416|16453|16425|16469|16431|16434|16404|700
1660230300000|2022-08-11 15:05:00|16448|16405|16329|16300|16452|16410|16329|16300|4422
1660230600000|2022-08-11 15:10:00|16327|16304|16360|16322|16360|16322|16309|16285|3289
1660230900000|2022-08-11 15:15:00|16345|16309|16294|16250|16364|16318|16268|16233|2352
1660231200000|2022-08-11 15:20:00|16317|16251|16326|16290|16368|16335|16296|16251|1693
1660231500000|2022-08-11 15:25:00|16335|16293|16329|16308|16356|16335|16290|16256|2352
1660231800000|2022-08-11 15:30:00|16323|16301|16334|16309|16355|16323|16323|16301|700
1660232100000|2022-08-11 15:35:00|16327|16308|16275|16235|16335|16308|16275|16235|1000
1660232400000|2022-08-11 15:40:00|16272|16234|16310|16285|16324|16290|16272|16234|2697
1660232700000|2022-08-11 15:45:00|16305|16284|16225|16195|16305|16284|16225|16195|1200
1660233000000|2022-08-11 15:50:00|16223|16190|16246|16201|16282|16251|16185|16166|6051
1660233300000|2022-08-11 15:55:00|16245|16217|16246|16218|16265|16235|16232|16211|900
1660233600000|2022-08-11 16:00:00|16233|16210|16225|16202|16240|16210|16209|16179|1000
1660233900000|2022-08-11 16:05:00|16218|16206|16165|16130|16227|16219|16132|16104|3100
1660234200000|2022-08-11 16:10:00|16155|16120|16118|16100|16162|16125|16116|16100|2650
1660234500000|2022-08-11 16:15:00|16117|16092|16141|16110|16145|16121|16092|16047|10246
1660234800000|2022-08-11 16:20:00|16160|16112|16126|16104|16160|16120|16126|16104|1709
1660235100000|2022-08-11 16:25:00|16123|16100|16148|16117|16148|16117|16108|16074|2068
1660235400000|2022-08-11 16:30:00|16150|16118|16186|16155|16200|16180|16125|16107|2618
1660235700000|2022-08-11 16:35:00|16185|16156|16153|16126|16199|16175|16153|16123|1135
1660236000000|2022-08-11 16:40:00|16160|16129|16191|16152|16191|16152|16152|16127|500
1660236300000|2022-08-11 16:45:00|16183|16151|16199|16173|16200|16186|16163|16145|832
1660236600000|2022-08-11 16:50:00|16198|16174|16211|16184|16211|16184|16194|16174|500
1660236900000|2022-08-11 16:55:00|16218|16190|16192|16174|16225|16197|16183|16174|1000
1660237200000|2022-08-11 17:00:00|16193|16176|16186|16163|16209|16176|16171|16144|400
1660237500000|2022-08-11 17:05:00|16171|16150|16165|16148|16175|16150|16159|16133|2234
1660237800000|2022-08-11 17:10:00|16175|16149|16182|16164|16199|16179|16163|16149|2056
1660238100000|2022-08-11 17:15:00|16184|16165|16210|16183|16210|16188|16184|16165|400
1660238400000|2022-08-11 17:20:00|16226|16184|16224|16205|16238|16219|16216|16184|1512
1660238700000|2022-08-11 17:25:00|16223|16206|16191|16166|16236|16206|16191|16166|900
1660239000000|2022-08-11 17:30:00|16201|16177|16172|16146|16201|16178|16172|16145|600
1660239300000|2022-08-11 17:35:00|16187|16157|16193|16182|16197|16182|16163|16146|600
1660239600000|2022-08-11 17:40:00|16196|16174|16223|16200|16230|16204|16192|16162|1243
1660239900000|2022-08-11 17:45:00|16218|16199|16181|16164|16223|16199|16177|16164|800
1660240200000|2022-08-11 17:50:00|16177|16168|16156|16131|16177|16168|16144|16123|6495
1660240500000|2022-08-11 17:55:00|16159|16125|16101|16078|16159|16125|16088|16058|2141
1660240800000|2022-08-11 18:00:00|16087|16082|16109|16087|16132|16104|16087|16061|1720
1660241100000|2022-08-11 18:05:00|16103|16086|16114|16088|16114|16090|16074|16052|1100
1660241400000|2022-08-11 18:10:00|16107|16086|16104|16073|16107|16086|16094|16071|200
1660241700000|2022-08-11 18:15:00|16110|16074|16103|16073|16125|16091|16079|16073|1100
1660242000000|2022-08-11 18:20:00|16104|16089|16122|16101|16126|16104|16096|16089|100
1660242300000|2022-08-11 18:25:00|16114|16103|16127|16108|16132|16108|16114|16101|200
1660242600000|2022-08-11 18:30:00|16126|16106|16092|16065|16126|16106|16092|16065|1000
1660242900000|2022-08-11 18:35:00|16089|16070|16089|16065|16103|16078|16086|16065|411
1660243200000|2022-08-11 18:40:00|16090|16070|16050|16033|16095|16071|16050|16025|2196
1660243500000|2022-08-11 18:45:00|16049|16025|16023|16002|16051|16031|16017|16002|3314
1660243800000|2022-08-11 18:50:00|16022|16004|15998|15981|16023|16004|15989|15959|4067
1660244100000|2022-08-11 18:55:00|16000|15982|16017|15994|16021|16000|16000|15981|2000
1660244400000|2022-08-11 19:00:00|16029|16002|16028|16000|16029|16007|16003|15981|2651
1660244700000|2022-08-11 19:05:00|16015|16001|16010|15980|16023|16001|15978|15952|2431
1660245000000|2022-08-11 19:10:00|16015|15981|16008|15961|16015|15990|15980|15945|1640
1660245300000|2022-08-11 19:15:00|15998|15964|16009|15979|16020|15994|15994|15964|692
1660245600000|2022-08-11 19:20:00|16004|15968|15989|15964|16013|15978|15983|15960|680
1660245900000|2022-08-11 19:25:00|15988|15960|15998|15976|16007|15976|15975|15960|1250
1660246200000|2022-08-11 19:30:00|16009|15981|15986|15959|16012|15993|15955|15931|5721
1660246500000|2022-08-11 19:35:00|15983|15960|15960|15938|15999|15983|15948|15925|3059
1660246800000|2022-08-11 19:40:00|15963|15948|15958|15936|15976|15961|15950|15935|4300
1660247100000|2022-08-11 19:45:00|15951|15930|15979|15936|15979|15946|15912|15907|3080
1660247400000|2022-08-11 19:50:00|15956|15937|15931|15907|15963|15944|15931|15904|5290
1660247700000|2022-08-11 19:55:00|15922|15906|15883|15859|15924|15913|15849|15847|45281
1660248000000|2022-08-11 20:00:00|15891|15855|16522|15831|16522|15855|15891|15831|28424
1660248300000|2022-08-11 20:05:00|16148|15840|16148|15840|16148|15840|16148|15840|5
1660248600000|2022-08-11 20:10:00|||||||||2
1660248900000|2022-08-11 20:15:00|||||||||2
1660255200000|2022-08-11 22:00:00|||||||||50
1660258800000|2022-08-11 23:00:00|16100|15900|16100|15900|16100|15900|16100|15900|100
1660259100000|2022-08-11 23:05:00||15840||15840||15840||15840|50
1660260300000|2022-08-11 23:25:00|||||||||5
1660260900000|2022-08-11 23:35:00||15900||15900||15900||15900|0
1660291200000|2022-08-12 08:00:00|16376|15864|16353|15859|16414|16001|16353|15500|9
1660291500000|2022-08-12 08:05:00|16414|15500|16900|15500|16900|15500|16414|15500|0
1660291800000|2022-08-12 08:10:00|16256|15995|16243|15998|16272|16011|16240|15600|25
1660292100000|2022-08-12 08:15:00|16233|15600|16327|15600|16329|16011|16233|15600|0
1660292400000|2022-08-12 08:20:00|16328|16011|16294|15600|16328|16011|16267|15600|0
1660292700000|2022-08-12 08:25:00|16288|16011|16276|15600|16298|16011|16261|15600|0
1660293000000|2022-08-12 08:30:00|16281|16005|16291|16011|16303|16011|16281|15600|0
1660293300000|2022-08-12 08:35:00|16286|15600|16290|16011|16311|16011|16269|15600|0
1660293600000|2022-08-12 08:40:00|16296|15600|16306|16011|16312|16011|16282|15600|0
1660293900000|2022-08-12 08:45:00|16307|15600|16302|16011|16307|16011|16269|15600|0
1660294200000|2022-08-12 08:50:00|16304|15600|16269|15600|16304|16011|16269|15600|0
1660294500000|2022-08-12 08:55:00|16280|15999|16277|15997|16287|16002|16239|15600|2
1660294800000|2022-08-12 09:00:00|16276|15600|16270|15999|16402|16004|16252|15600|11
1660295100000|2022-08-12 09:05:00|16234|15600|16258|15500|16268|16002|16234|15500|74
1660295400000|2022-08-12 09:10:00|16259||16271||16271||16259||0
1660295700000|2022-08-12 09:15:00|16260|15662|16388|15500|16388|15662|16235|15500|7
1660296000000|2022-08-12 09:20:00|16258||16256||16260||16256||1
1660296300000|2022-08-12 09:25:00|16246||16269||16269||16245||15
1660296600000|2022-08-12 09:30:00|16265||16272||16275||16257||0
1660296900000|2022-08-12 09:35:00|16271||16266||16275||16264||0
1660297200000|2022-08-12 09:40:00|16267||16254||16267||16254||0
1660297500000|2022-08-12 09:45:00|16264|16006|16288|15500|16288|16007|16074|15500|0
1660297800000|2022-08-12 09:50:00|16280||16305||16305||16265||0
1660298100000|2022-08-12 09:55:00|16294||16301||16330||16287||0
1660298400000|2022-08-12 10:00:00|16282||16249||16801||16244||30
1660298700000|2022-08-12 10:05:00|16259|15961|16017|15949|16259|15963|16015|15949|12
1660299000000|2022-08-12 10:10:00|16016|15950|16025|15958|16060|15983|15991|15930|17
1660299300000|2022-08-12 10:15:00|16017|15938|16013|15932|16036|15954|16013|15929|0
1660299600000|2022-08-12 10:20:00|16011|15933|15975|15924|16018|15936|15946|15879|0
1660299900000|2022-08-12 10:25:00|15972|15915|15983|15933|15997|15943|15971|15913|120
1660300200000|2022-08-12 10:30:00|15989|15923|15938|15877|15989|15929|15938|15876|0
1660300500000|2022-08-12 10:35:00|15937|15869|15941|15879|15943|15879|15924|15869|22
1660300800000|2022-08-12 10:40:00|15935|15871|15938|15876|15944|15876|15917|15864|0
1660301100000|2022-08-12 10:45:00|15926|15878|15926|15873|15938|15879|15921|15865|0
1660301400000|2022-08-12 10:50:00|15935|15874|15946|15878|15962|15895|15928|15874|128
1660301700000|2022-08-12 10:55:00|15945|15869|15918|15870|15948|15888|15918|15550|55
1660302000000|2022-08-12 11:00:00|15926|15866|15917|15892|15926|15892|15917|15866|268
1660302300000|2022-08-12 11:05:00|15932|15894|16020|15946|16300|15953|15929|15894|151
1660302600000|2022-08-12 11:10:00|16013|15938|16011|15970|16013|15971|16005|15938|0
1660302900000|2022-08-12 11:15:00|16300|15892|16018|15963|16300|16007|16018|15892|60
1660303200000|2022-08-12 11:20:00|16017|15956|16031|15975|16165|16011|16013|15956|84
1660303500000|2022-08-12 11:25:00|16038|15977|16043|15977|16048|15981|16035|15975|0
1660303800000|2022-08-12 11:30:00||15978||16000||16000||15978|0
1660304100000|2022-08-12 11:35:00|16051||16039||16051||16039||0
1660304400000|2022-08-12 11:40:00|16038|15986|16040|15986|16046|15986|16035|15975|100
1660304700000|2022-08-12 11:45:00|16034|15977|16037|15980|16044|15990|16034|15977|0
1660305000000|2022-08-12 11:50:00|16035|15981|16029|15980|16041|15981|16024|15975|20
1660305300000|2022-08-12 11:55:00|16037|15982|16023|15982|16042|15991|16023|15980|30
1660307100000|2022-08-12 12:25:00|16041|15976|16047|15985|16100|16035|16038|15976|380
1660307400000|2022-08-12 12:30:00|16043|15987|16041|15992|16049|15999|16039|15987|1
1660307700000|2022-08-12 12:35:00|16050|15993|16039|15993|16050|15993|16036|15993|0
1660308000000|2022-08-12 12:40:00|16037|15988|16028|15980|16037|15988|16028|15978|2
1660308300000|2022-08-12 12:45:00|16027|15975|16026|15975|16100|16033|16025|15975|397
1660308600000|2022-08-12 12:50:00|16007|15976|16022|15952|16100|15978|15989|15947|1186
1660309500000|2022-08-12 13:05:00|16006|15951|15980|15947|16006|15951|15980|15947|196
1660310100000|2022-08-12 13:15:00|16099|15970|16052|15993|16100|16025|16052|15947|160
1660310400000|2022-08-12 13:20:00|16048|15985|16035|15977|16059|15996|16035|15947|110
1660310700000|2022-08-12 13:25:00|16040|15947|16100|15947|16100|15960|16004|15947|147
1660311000000|2022-08-12 13:30:00|16099|15950|16064|15956|16099|16025|15900|15859|9224
1660311300000|2022-08-12 13:35:00|16062|15969|16050|16009|16062|16014|15953|15918|3019
1660311600000|2022-08-12 13:40:00|16059|16015|16136|16091|16149|16107|16059|16015|2797
1660311900000|2022-08-12 13:45:00|16131|16074|16051|16010|16137|16101|16044|16000|14320
1660312200000|2022-08-12 13:50:00|16079|16011|16048|16000|16079|16030|16032|16000|2778
1660312500000|2022-08-12 13:55:00|16040|15999|16018|15975|16040|15999|15954|15919|1000
1660312800000|2022-08-12 14:00:00|16015|15950|15989|15930|16018|15953|15900|15884|2157
1660313100000|2022-08-12 14:05:00|15990|15929|16028|15983|16046|16014|15974|15929|4936
1660313400000|2022-08-12 14:10:00|16050|16004|16037|15983|16050|16021|16028|15982|2400
1660313700000|2022-08-12 14:15:00|16028|15985|16100|16058|16100|16068|16028|15985|1539
1660314000000|2022-08-12 14:20:00|16095|16050|16092|16036|16100|16080|16065|16018|2429
1660314300000|2022-08-12 14:25:00|16067|16031|16052|16003|16070|16039|16019|16000|1600
1660314600000|2022-08-12 14:30:00|16041|16007|16009|15982|16047|16018|16009|15982|900
1660314900000|2022-08-12 14:35:00|16003|15983|15961|15925|16030|15998|15950|15924|1500
1660315200000|2022-08-12 14:40:00|15956|15926|15898|15868|15956|15926|15872|15862|5206
1660315500000|2022-08-12 14:45:00|15892|15869|15898|15864|15898|15871|15866|15850|2600
1660315800000|2022-08-12 14:50:00|15897|15862|15919|15878|15934|15880|15862|15855|1257
1660316100000|2022-08-12 14:55:00|15925|15882|15930|15888|15958|15927|15908|15882|3766
1660316400000|2022-08-12 15:00:00|15932|15889|15977|15929|15988|15951|15932|15889|2086
1660316700000|2022-08-12 15:05:00|15972|15932|15922|15890|15982|15941|15905|15890|1505
1660317000000|2022-08-12 15:10:00|15931|15894|15934|15908|15935|15908|15885|15873|1606
1660317300000|2022-08-12 15:15:00|15935|15911|15943|15904|15982|15956|15922|15904|5048
1660317600000|2022-08-12 15:20:00|15941|15909|15962|15933|15972|15942|15936|15909|1442
1660317900000|2022-08-12 15:25:00|15961|15917|15933|15906|15962|15926|15918|15900|1386
1660318200000|2022-08-12 15:30:00|15930|15910|15944|15916|15961|15933|15930|15910|1729
1660318500000|2022-08-12 15:35:00|15940|15920|15991|15963|15991|15975|15940|15916|1193
1660318800000|2022-08-12 15:40:00|15989|15962|16003|15974|16009|15985|15988|15962|2209
1660319100000|2022-08-12 15:45:00|16009|15980|16029|15996|16033|16006|16009|15980|1093
1660319400000|2022-08-12 15:50:00|16026|15992|16070|16037|16070|16047|16020|15992|1614
1660319700000|2022-08-12 15:55:00|16060|16040|16046|16014|16070|16044|16033|16009|1100
1660320000000|2022-08-12 16:00:00|16044|16009|16046|16017|16046|16017|16005|15992|600
1660320300000|2022-08-12 16:05:00|16055|16024|16064|16041|16073|16042|16036|16013|1692
1660320600000|2022-08-12 16:10:00|16073|16042|16081|16057|16100|16074|16072|16040|400
1660320900000|2022-08-12 16:15:00|16100|16053|16100|16067|16100|16076|16080|16053|1613
1660321200000|2022-08-12 16:20:00|16087|16081|16117|16086|16117|16097|16086|16060|4162
1660321500000|2022-08-12 16:25:00|16105|16101|16125|16100|16125|16101|16087|16074|1507
1660321800000|2022-08-12 16:30:00|16120|16102|16124|16103|16125|16111|16100|16086|2184
1660322100000|2022-08-12 16:35:00|16130|16108|16139|16119|16145|16136|16130|16108|1229
1660322400000|2022-08-12 16:40:00|16145|16121|16145|16121|16145|16123|16136|16118|400
1660322700000|2022-08-12 16:45:00|16140|16122|16162|16147|16173|16147|16139|16121|1109
1660323000000|2022-08-12 16:50:00|16148|16145|16120|16101|16148|16145|16115|16097|2218
1660323300000|2022-08-12 16:55:00|16119|16097|16118|16097|16130|16103|16099|16097|1167
1660323600000|2022-08-12 17:00:00|16127|16098|16130|16100|16130|16110|16098|16091|1492
1660323900000|2022-08-12 17:05:00|16129|16102|16124|16098|16129|16102|16115|16089|871
1660324200000|2022-08-12 17:10:00|16125|16105|16110|16081|16130|16105|16083|16060|1300
1660324500000|2022-08-12 17:15:00|16114|16073|16099|16068|16119|16074|16079|16060|200
1660324800000|2022-08-12 17:20:00|16103|16061|16080|16060|16107|16073|16077|16060|1400
1660325100000|2022-08-12 17:25:00|16079|16061|16091|16058|16091|16062|16075|16050|700
1660325400000|2022-08-12 17:30:00|16089|16063|16110|16078|16110|16078|16089|16058|300
1660325700000|2022-08-12 17:35:00|16104|16089|16129|16094|16130|16109|16099|16071|1930
1660326000000|2022-08-12 17:40:00|16115|16095|16117|16095|16124|16097|16099|16075|1300
1660326300000|2022-08-12 17:45:00|16111|16088|16088|16067|16111|16088|16088|16058|0
1660326600000|2022-08-12 17:50:00|16087|16072|16107|16077|16107|16081|16079|16072|200
1660326900000|2022-08-12 17:55:00|16098|16073|16105|16077|16107|16080|16085|16067|1100
1660327200000|2022-08-12 18:00:00|16096|16072|16085|16070|16099|16087|16081|16067|1000
1660327500000|2022-08-12 18:05:00|16080|16073|16080|16067|16107|16082|16080|16067|1664
1660327800000|2022-08-12 18:10:00|16094|16077|16099|16076|16116|16103|16091|16073|3665
1660328100000|2022-08-12 18:15:00|16091|16080|16084|16054|16100|16081|16066|16050|1400
1660328400000|2022-08-12 18:20:00|16083|16055|16078|16059|16088|16062|16070|16054|100
1660328700000|2022-08-12 18:25:00|16075|16064|16097|16073|16098|16080|16064|16050|1300
1660329000000|2022-08-12 18:30:00|16095|16074|16088|16073|16099|16078|16086|16073|300
1660329300000|2022-08-12 18:35:00|16093|16076|16075|16064|16093|16076|16075|16064|200
1660329600000|2022-08-12 18:40:00|16074|16061|16085|16064|16086|16067|16069|16061|800
1660329900000|2022-08-12 18:45:00|16092|16067|16092|16077|16092|16077|16075|16067|350
1660330200000|2022-08-12 18:50:00|16100|16083|16096|16075|16100|16084|16085|16075|1200
1660330500000|2022-08-12 18:55:00|16087|16078|16097|16073|16100|16084|16081|16064|900
1660330800000|2022-08-12 19:00:00|16096|16079|16078|16071|16105|16090|16077|16071|1100
1660331100000|2022-08-12 19:05:00|16083|16072|16058|16040|16083|16072|16053|16040|800
1660331400000|2022-08-12 19:10:00|16063|16043|16050|16043|16076|16056|16049|16043|800
1660331700000|2022-08-12 19:15:00|16059|16040|16031|16023|16061|16040|16031|16023|3663
1660332000000|2022-08-12 19:20:00|16032|16024|16031|16010|16042|16024|16018|16002|2015
1660332300000|2022-08-12 19:25:00|16026|16015|16000|15986|16026|16015|15995|15985|2470
1660332600000|2022-08-12 19:30:00|15994|15987|15989|15970|16013|15996|15985|15969|2408
1660332900000|2022-08-12 19:35:00|15990|15971|16004|15997|16030|16008|15989|15971|9597
1660333200000|2022-08-12 19:40:00|16005|15998|15997|15974|16010|15998|15986|15974|3087
1660333500000|2022-08-12 19:45:00|15987|15971|16018|15996|16018|16002|15977|15962|6533
1660333800000|2022-08-12 19:50:00|16045|15997|16046|16036|16105|16098|16039|15995|17832
1660334100000|2022-08-12 19:55:00|16047|16037|16035|16027|16095|16079|16024|16006|23167
1660334400000|2022-08-12 20:00:00|16043|16006|16068|15995|16068|16006|16043|15995|23887
1660334700000|2022-08-12 20:05:00|16100|15871|16100|15870|16100|15871|16100|15870|3
1660335900000|2022-08-12 20:25:00|||||||||2
1660550400000|2022-08-15 08:00:00|||||||||30
1660552800000|2022-08-15 08:40:00|||||||||65
1660553100000|2022-08-15 08:45:00|||||||||1
1660554300000|2022-08-15 09:05:00|16300|16044|16300|16042|16300|16047|16300|16036|0
1660554600000|2022-08-15 09:10:00||16046||16032||16047||16030|0
1660554900000|2022-08-15 09:15:00|16110|16033|16300|16055|16600|16070|16110|15720|245
1660555200000|2022-08-15 09:20:00||16049||16052||16052||16040|0
1660555500000|2022-08-15 09:25:00|16093|16053|16300|16046|16300|16053|16093|15720|129
1660555800000|2022-08-15 09:30:00|16600|16037|16300|16016|16600|16055|16300|15720|371
1660556100000|2022-08-15 09:35:00|16094|16017|16300|16031|16300|16038|16094|15720|229
1660556400000|2022-08-15 09:40:00||16022||16033||16033||16017|62
1660556700000|2022-08-15 09:45:00|16071|16034|16300|16035|16300|16039|16071|15910|133
1660557000000|2022-08-15 09:50:00||16036||16049||16053||16020|181
1660557300000|2022-08-15 09:55:00||16050||16028||16057||16025|0
1660557600000|2022-08-15 10:00:00|16099|16055|16300|16038|16300|16074|16099|15910|335
1660557900000|2022-08-15 10:05:00||16039||16039||16039||16039|0
1660558200000|2022-08-15 10:10:00||16034||16037||16037||16033|40
1660558500000|2022-08-15 10:15:00||16029||16032||16042||16022|0
1660558800000|2022-08-15 10:20:00||16033||15995||16033||15994|0
1660559100000|2022-08-15 10:25:00||15996||16001||16001||15989|0
1660559400000|2022-08-15 10:30:00||16002||16028||16028||16000|0
1660559700000|2022-08-15 10:35:00||16033||16035||16036||16017|0
1660560000000|2022-08-15 10:40:00||16028||16027||16033||16016|0
1660560300000|2022-08-15 10:45:00||16028||16035||16035||16025|0
1660560600000|2022-08-15 10:50:00||16027||16040||16070||16004|160
1660560900000|2022-08-15 10:55:00||16046||16055||16060||16046|0
1660561200000|2022-08-15 11:00:00|16241|16046|16185|16048|16241|16052|16140|16044|0
1660561500000|2022-08-15 11:05:00|16140|16049|16185|16055|16185|16057|16140|16034|0
1660561800000|2022-08-15 11:10:00|16070|16047|16037|16013|16070|16047|16037|15910|6
1660562100000|2022-08-15 11:15:00||15910||16017||16017||15910|176
1660562400000|2022-08-15 11:20:00||16009||16010||16010||16009|0
1660562700000|2022-08-15 11:25:00||16002||16006||16009||16002|0
1660563000000|2022-08-15 11:30:00|16070|16007|16070|16009|16070|16009|16070|16006|100
1660563300000|2022-08-15 11:35:00||16010||16014||16014||16005|0
1660563600000|2022-08-15 11:40:00||16004||16010||16010||16004|0
1660563900000|2022-08-15 11:45:00||16011||16006||16015||15996|0
1660564200000|2022-08-15 11:50:00||16007||16001||16011||16001|0
1660564500000|2022-08-15 11:55:00||16002||15999||16004||15994|5
1660565100000|2022-08-15 12:05:00||15996||15964||15996||15964|171
1660565400000|2022-08-15 12:10:00||15969||15972||15974||15960|0
1660565700000|2022-08-15 12:15:00||15973||15983||15986||15967|37
1660566000000|2022-08-15 12:20:00|16093|15984|16093|15982|16093|16070|16093|15980|401
1660566300000|2022-08-15 12:25:00||15984||15990||15998||15979|0
1660566600000|2022-08-15 12:30:00||15991||15994||16002||15983|0
1660566900000|2022-08-15 12:35:00||15995||15995||15995||15995|0
1660567800000|2022-08-15 12:50:00|16084|16001|16093|16001|16093|16001|16084|16001|100
1660568100000|2022-08-15 12:55:00|16094|16027|16094|16041|16094|16041|16094|16001|380
1660568400000|2022-08-15 13:00:00|||||||||237
1660568700000|2022-08-15 13:05:00|||||||||150
1660569000000|2022-08-15 13:10:00|16100||16100||16100||16100||203
1660569300000|2022-08-15 13:15:00|16185|16043|16185|16041|16185|16046|16185|16041|300
1660569600000|2022-08-15 13:20:00||16060||16053||16060||16045|89
1660569900000|2022-08-15 13:25:00|16193|16056|16220|16100|16220|16164|16193|16056|894
1660570200000|2022-08-15 13:30:00|16242|16107|16200|16151|16300|16204|16192|16082|27436
1660570500000|2022-08-15 13:35:00|16188|16140|16148|16051|16200|16180|16067|16014|6021
1660570800000|2022-08-15 13:40:00|16129|16055|16181|16133|16198|16133|16094|16017|13853
1660571100000|2022-08-15 13:45:00|16180|16151|16183|16126|16233|16182|16179|16126|5517
1660571400000|2022-08-15 13:50:00|16193|16127|16250|16200|16250|16200|16192|16126|7435
1660571700000|2022-08-15 13:55:00|16248|16201|16280|16232|16293|16232|16248|16201|1337
1660572000000|2022-08-15 14:00:00|16260|16228|16257|16201|16274|16232|16206|16150|3181
1660572300000|2022-08-15 14:05:00|16256|16222|16285|16224|16290|16242|16217|16165|3500
1660572600000|2022-08-15 14:10:00|16277|16210|16330|16283|16337|16292|16268|16210|3773
1660572900000|2022-08-15 14:15:00|16328|16284|16295|16251|16378|16346|16295|16251|11612
1660573200000|2022-08-15 14:20:00|16285|16252|16349|16301|16349|16301|16257|16236|900
1660573500000|2022-08-15 14:25:00|16347|16291|16308|16250|16347|16294|16255|16224|12084
1660573800000|2022-08-15 14:30:00|16295|16252|16322|16279|16323|16280|16273|16235|3981
1660574100000|2022-08-15 14:35:00|16336|16281|16340|16284|16340|16314|16289|16267|1950
1660574400000|2022-08-15 14:40:00|16323|16304|16328|16302|16340|16314|16312|16299|1846
1660574700000|2022-08-15 14:45:00|16340|16307|16252|16220|16340|16318|16252|16220|1481
1660575000000|2022-08-15 14:50:00|16250|16207|16272|16221|16272|16239|16249|16207|850
1660575300000|2022-08-15 14:55:00|16271|16223|16250|16225|16272|16227|16237|16215|900
1660575600000|2022-08-15 15:00:00|16240|16215|16297|16242|16299|16242|16226|16200|2451
1660575900000|2022-08-15 15:05:00|16295|16246|16219|16184|16295|16250|16219|16182|2269
1660576200000|2022-08-15 15:10:00|16215|16185|16194|16173|16219|16186|16194|16170|1100
1660576500000|2022-08-15 15:15:00|16193|16170|16208|16179|16209|16179|16170|16135|2783
1660576800000|2022-08-15 15:20:00|16221|16187|16224|16196|16248|16228|16216|16187|3100
1660577100000|2022-08-15 15:25:00|16220|16197|16222|16196|16249|16218|16220|16196|1888
1660577400000|2022-08-15 15:30:00|16236|16202|16276|16230|16276|16230|16222|16197|900
1660577700000|2022-08-15 15:35:00|16275|16232|16281|16253|16281|16253|16267|16232|463
1660578000000|2022-08-15 15:40:00|16280|16254|16320|16291|16320|16296|16278|16253|3888
1660578300000|2022-08-15 15:45:00|16319|16284|16309|16288|16320|16304|16295|16273|3500
1660578600000|2022-08-15 15:50:00|16320|16292|16266|16241|16320|16292|16266|16235|1698
1660578900000|2022-08-15 15:55:00|16261|16240|16267|16230|16267|16240|16253|16216|1100
1660579200000|2022-08-15 16:00:00|16277|16251|16279|16242|16279|16251|16264|16230|1278
1660579500000|2022-08-15 16:05:00|16265||16265||16265||16265||100
1660579800000|2022-08-15 16:10:00|16264|16245|16266|16245|16279|16245|16263|16245|1300
1660580100000|2022-08-15 16:15:00|16261|16242|16200|16194|16265|16242|16200|16194|4116
1660580400000|2022-08-15 16:20:00|16207|16195|16217|16192|16217|16195|16199|16187|1200
1660580700000|2022-08-15 16:25:00|16220|16198|16240|16224|16245|16224|16216|16198|1948
1660581000000|2022-08-15 16:30:00|16224|16218|16262|16230|16262|16230|16224|16218|0
1660581300000|2022-08-15 16:35:00|16269|16236|16260|16234|16281|16252|16247|16231|900
1660581600000|2022-08-15 16:40:00|16259|16235|16283|16242|16284|16257|16248|16231|949
1660581900000|2022-08-15 16:45:00|16277|16243|16255|16242|16283|16247|16255|16242|600
1660582200000|2022-08-15 16:50:00|16262|16243|16280|16254|16280|16258|16255|16242|1200
1660582500000|2022-08-15 16:55:00|16279|16264|16270|16248|16279|16264|16259|16248|1874
1660582800000|2022-08-15 17:00:00|16256|16238|16234|16206|16256|16238|16221|16199|1600
1660583100000|2022-08-15 17:05:00|16246|16214|16278|16261|16282|16263|16246|16214|700
1660583400000|2022-08-15 17:10:00|16292|16265|16288|16262|16299|16275|16279|16253|800
1660583700000|2022-08-15 17:15:00|16292|16263|16271|16241|16299|16280|16269|16240|800
1660584000000|2022-08-15 17:20:00|16263|16232|16257|16225|16267|16235|16237|16215|0
1660584300000|2022-08-15 17:25:00|16246|16230|16273|16242|16274|16250|16246|16225|446
1660584600000|2022-08-15 17:30:00|16271|16244|16278|16250|16278|16250|16266|16244|0
1660584900000|2022-08-15 17:35:00|16271|16253|16257|16244|16282|16260|16257|16244|600
1660585200000|2022-08-15 17:40:00|16256|16230|16266|16240|16266|16250|16253|16230|700
1660585500000|2022-08-15 17:45:00|16259|16231|16259|16232|16259|16232|16257|16231|100
1660585800000|2022-08-15 17:50:00|16266|16233|16260|16243|16266|16246|16260|16233|100
1660586100000|2022-08-15 17:55:00|16266|16254|16277|16245|16286|16261|16266|16245|500
1660586400000|2022-08-15 18:00:00|16276|16248|16281|16249|16287|16257|16276|16248|0
1660586700000|2022-08-15 18:05:00|16273|16243|16270|16243|16280|16253|16266|16243|1600
1660587000000|2022-08-15 18:10:00|16265|16245|16270|16250|16270|16250|16265|16245|200
1660587300000|2022-08-15 18:15:00|16269|16254|16280|16271|16295|16276|16269|16254|2481
1660587600000|2022-08-15 18:20:00|16290|16272|16284|16271|16290|16280|16284|16271|1430
1660587900000|2022-08-15 18:25:00|16283|16261|16262|16244|16283|16268|16262|16244|1127
1660588200000|2022-08-15 18:30:00|16261|16250|16261|16252|16277|16265|16260|16247|11324
1660588500000|2022-08-15 18:35:00|16273|16247|16214|16201|16273|16247|16214|16199|3105
1660588800000|2022-08-15 18:40:00|16228|16199|16214|16201|16228|16201|16214|16199|2200
1660589100000|2022-08-15 18:45:00|16205|16190|16200|16189|16215|16190|16199|16180|1335
1660589400000|2022-08-15 18:50:00|16215|16194|16236|16203|16236|16203|16195|16180|800
1660589700000|2022-08-15 18:55:00|16225|16205|16222|16194|16225|16211|16201|16191|2230
1660590000000|2022-08-15 19:00:00|16223|16191|16218|16197|16223|16197|16207|16191|0
1660590300000|2022-08-15 19:05:00|16226|16198|16247|16216|16247|16217|16224|16197|463
1660590600000|2022-08-15 19:10:00|16242|16214|16243|16220|16250|16237|16224|16206|3007
1660590900000|2022-08-15 19:15:00|16250|16224|16229|16208|16250|16224|16229|16204|452
1660591200000|2022-08-15 19:20:00|16239|16209|16277|16248|16277|16248|16229|16209|1809
1660591500000|2022-08-15 19:25:00|16276|16249|16290|16279|16290|16279|16257|16249|1300
1660591800000|2022-08-15 19:30:00|16285|16281|16275|16250|16285|16281|16275|16250|1741
1660592100000|2022-08-15 19:35:00|16271|16251|16274|16248|16284|16267|16254|16244|3667
1660592400000|2022-08-15 19:40:00|16281|16254|16261|16255|16281|16265|16261|16244|6839
1660592700000|2022-08-15 19:45:00|16266|16259|16260|16210|16266|16263|16259|16210|8803
1660593000000|2022-08-15 19:50:00|16259|16253|16246|16240|16265|16259|16246|16236|12769
1660593300000|2022-08-15 19:55:00|16240|16239|16256|16251|16256|16251|16182|16172|44483
1660593600000|2022-08-15 20:00:00|16309|16250|16318|16160|16318|16250|16309|16160|22097
1660596000000|2022-08-15 20:40:00||16178||16150||16178||16150|22
1660596900000|2022-08-15 20:55:00|||||||||150
1660599300000|2022-08-15 21:35:00|||||||||4
1660601100000|2022-08-15 22:05:00|||||||||110
1660601700000|2022-08-15 22:15:00|||||||||14
1660602600000|2022-08-15 22:30:00||16130||16130||16130||16130|0
1660603500000|2022-08-15 22:45:00||16170||16170||16170||16170|0
1660636800000|2022-08-16 08:00:00|16309|16239|16299|16238|16468|16244|16299|16179|0
1660637100000|2022-08-16 08:05:00|16468|16239|16349|16249|16468|16259|16349|16075|126
1660637400000|2022-08-16 08:10:00|16348|16251|16348|16252|16348|16266|16348|16221|0
1660637700000|2022-08-16 08:15:00|16399|16239|16399|16253|16399|16260|16399|16231|4
1660638000000|2022-08-16 08:20:00||16244||16266||16273||16233|0
1660638300000|2022-08-16 08:25:00||16269||16267||16287||16246|0
1660638600000|2022-08-16 08:30:00||16268||16266||16282||16242|0
1660638900000|2022-08-16 08:35:00||16267||16296||16320||16259|0
1660639200000|2022-08-16 08:40:00||16299||16285||16323||16268|0
1660639500000|2022-08-16 08:45:00||16275||16274||16280||16264|0
1660639800000|2022-08-16 08:50:00|16715|16160|16715|16160|16715|16160|16715|16160|2
1660640100000|2022-08-16 08:55:00|||||||||20
1660640400000|2022-08-16 09:00:00|||||||||3
1660640700000|2022-08-16 09:05:00|||||||||60
1660641000000|2022-08-16 09:10:00|||||||||15
1660641600000|2022-08-16 09:20:00|16641|16215|16641|16215|16641|16215|16641|16215|32
1660641900000|2022-08-16 09:25:00|||||||||78
1660642800000|2022-08-16 09:40:00|||||||||5
1660644000000|2022-08-16 10:00:00|||||||||10
1660647300000|2022-08-16 10:55:00|16399|16283|16405|16286|16405|16286|16395|16275|0
1660647600000|2022-08-16 11:00:00|16402|16287|16390|16267|16402|16289|16390|16267|0
1660647900000|2022-08-16 11:05:00||16252||16246||16252||16228|308
1660648200000|2022-08-16 11:10:00||16247||16231||16249||16227|77
1660648500000|2022-08-16 11:15:00|16350|16215|16350|16228|16350|16236|16350|16215|0
1660648800000|2022-08-16 11:20:00||16220||16216||16234||16215|0
1660649100000|2022-08-16 11:25:00||16219||16217||16223||16215|0
1660649400000|2022-08-16 11:30:00||16215||16220||16221||16215|0
1660649700000|2022-08-16 11:35:00||16215||16224||16225||16215|0
1660650000000|2022-08-16 11:40:00||16216||16233||16244||16215|41
1660650300000|2022-08-16 11:45:00||16235||16227||16242||16226|0
1660650600000|2022-08-16 11:50:00||16229||16227||16230||16220|0
1660650900000|2022-08-16 11:55:00||16219||16226||16226||16219|0
1660651200000|2022-08-16 12:00:00||16228||16228||16228||16228|0
1660651500000|2022-08-16 12:05:00||16224||16228||16228||16224|2
1660651800000|2022-08-16 12:10:00||16229||16230||16235||16224|0
1660652100000|2022-08-16 12:15:00||16231||16235||16240||16229|0
1660652400000|2022-08-16 12:20:00||16240||16248||16254||16237|63
1660652700000|2022-08-16 12:25:00||16245||16251||16251||16245|0
1660653000000|2022-08-16 12:30:00|16300|16249|16300|16258|16300|16258|16300|16249|1
1660653300000|2022-08-16 12:35:00||16259||16263||16271||16259|0
1660653600000|2022-08-16 12:40:00||16265||16264||16275||16264|20
1660653900000|2022-08-16 12:45:00|16270|16269|16270|16247|16270|16269|16270|16247|20
1660654200000|2022-08-16 12:50:00||16242||16241||16242||16233|0
1660654500000|2022-08-16 12:55:00||16242||16248||16248||16234|0
1660654800000|2022-08-16 13:00:00|16300|16249|16300|16278|16300|16278|16300|16215|287
1660655100000|2022-08-16 13:05:00||16280||16279||16285||16267|0
1660655700000|2022-08-16 13:15:00||16215||16267||16272||16215|100
1660656000000|2022-08-16 13:20:00||16268||16270||16284||16215|101
1660656300000|2022-08-16 13:25:00|16295|16271|16300|16223|16300|16277|16272|16215|420
1660656600000|2022-08-16 13:30:00|16247|16224|16425|16335|16450|16443|16234|16176|6996
1660656900000|2022-08-16 13:35:00|16424|16337|16400|16358|16424|16376|16361|16295|1656
1660657200000|2022-08-16 13:40:00|16410|16359|16489|16449|16550|16514|16410|16359|6329
1660657500000|2022-08-16 13:45:00|16490|16450|16355|16315|16490|16469|16349|16311|3015
1660657800000|2022-08-16 13:50:00|16354|16308|16317|16265|16355|16321|16308|16253|1700
1660658100000|2022-08-16 13:55:00|16314|16266|16200|16168|16314|16293|16200|16158|4516
1660658400000|2022-08-16 14:00:00|16194|16157|16163|16135|16194|16164|16128|16100|5494
1660658700000|2022-08-16 14:05:00|16162|16138|16114|16081|16199|16146|16097|16060|4744
1660659000000|2022-08-16 14:10:00|16113|16082|16066|16025|16113|16094|16036|16019|7967
1660659300000|2022-08-16 14:15:00|16067|16047|15986|15971|16079|16050|15974|15950|9264
1660659600000|2022-08-16 14:20:00|15991|15970|15945|15913|15991|15970|15914|15900|10253
1660659900000|2022-08-16 14:25:00|15927|15914|15898|15863|15927|15914|15850|15804|4937
1660660200000|2022-08-16 14:30:00|15897|15864|15858|15838|15897|15870|15844|15825|5364
1660660500000|2022-08-16 14:35:00|15850|15835|15829|15819|15897|15866|15829|15800|4512
1660660800000|2022-08-16 14:40:00|15834|15820|15893|15867|15950|15911|15834|15818|5431
1660661100000|2022-08-16 14:45:00|15913|15865|15895|15862|15913|15886|15842|15821|5935
1660661400000|2022-08-16 14:50:00|15894|15863|15897|15881|15922|15899|15880|15863|5285
1660661700000|2022-08-16 14:55:00|15901|15882|15874|15844|15927|15912|15856|15840|7100
1660662000000|2022-08-16 15:00:00|15873|15847|15905|15865|15905|15878|15869|15844|2200
1660662300000|2022-08-16 15:05:00|15903|15867|15914|15893|15948|15932|15903|15867|3849
1660662600000|2022-08-16 15:10:00|15915|15891|15967|15940|15972|15940|15915|15891|1200
1660662900000|2022-08-16 15:15:00|15988|15939|16049|16007|16050|16008|15987|15939|4935
1660663200000|2022-08-16 15:20:00|16039|16006|16010|15980|16039|16006|15991|15960|3708
1660663500000|2022-08-16 15:25:00|16032|15985|16050|16012|16058|16023|16023|15985|3590
1660663800000|2022-08-16 15:30:00|16049|16016|16020|16001|16072|16042|16020|15989|1600
1660664100000|2022-08-16 15:35:00|16009|15981|16039|16010|16053|16010|16006|15978|4285
1660664400000|2022-08-16 15:40:00|16038|16005|16014|15992|16038|16005|16014|15992|500
1660664700000|2022-08-16 15:45:00|16013|16003|16026|16006|16027|16006|16008|15992|1000
1660665000000|2022-08-16 15:50:00|16022|16005|16029|15977|16029|16005|15971|15950|1961
1660665300000|2022-08-16 15:55:00|16025|16000|15987|15963|16025|16000|15987|15960|2900
1660665600000|2022-08-16 16:00:00|15986|15961|15944|15925|15986|15961|15944|15924|400
1660665900000|2022-08-16 16:05:00|15943|15924|15935|15910|15943|15924|15932|15907|300
1660666200000|2022-08-16 16:10:00|15931|15909|15967|15922|15968|15942|15929|15909|1137
1660666500000|2022-08-16 16:15:00|15971|15926|15971|15950|15971|15951|15959|15926|1123
1660666800000|2022-08-16 16:20:00|15970|15947|16021|15993|16021|15993|15969|15933|1947
1660667100000|2022-08-16 16:25:00|16020|15990|15992|15973|16020|15990|15990|15969|1500
1660667400000|2022-08-16 16:30:00|15988|15972|15997|15966|15997|15972|15980|15950|3500
1660667700000|2022-08-16 16:35:00|15994|15969|15967|15951|15994|15969|15967|15950|500
1660668000000|2022-08-16 16:40:00|15965|15947|15945|15931|15965|15947|15945|15928|800
1660668300000|2022-08-16 16:45:00|15944|15916|15944|15923|15944|15923|15931|15916|900
1660668600000|2022-08-16 16:50:00|15934|15905|15948|15927|15949|15927|15900|15892|3460
1660668900000|2022-08-16 16:55:00|15953|15928|15950|15933|15953|15933|15950|15928|100
1660669200000|2022-08-16 17:00:00|15961|15941|15942|15913|15963|15943|15942|15913|1811
1660669500000|2022-08-16 17:05:00|15940|15914|15948|15914|15953|15929|15936|15913|1100
1660669800000|2022-08-16 17:10:00|15924|15902|15942|15921|15942|15921|15905|15895|4004
1660670100000|2022-08-16 17:15:00|15950|15922|15937|15911|15950|15931|15937|15906|2150
1660670400000|2022-08-16 17:20:00|15932|15895|15928|15909|15935|15910|15918|15895|919
1660670700000|2022-08-16 17:25:00|15927|15911|15895|15872|15927|15911|15895|15869|3675
1660671000000|2022-08-16 17:30:00|15893|15873|15888|15873|15893|15873|15886|15856|500
1660671300000|2022-08-16 17:35:00|15891|15874|15936|15920|15944|15920|15880|15874|2113
1660671600000|2022-08-16 17:40:00|15935|15921|15945|15932|15946|15940|15935|15918|2618
1660671900000|2022-08-16 17:45:00|15942|15928|15975|15944|15976|15944|15941|15918|800
1660672200000|2022-08-16 17:50:00|15974|15952|15979|15962|15992|15968|15970|15952|1320
1660672500000|2022-08-16 17:55:00|15978|15964|15979|15964|15979|15964|15978|15964|200
1660672800000|2022-08-16 18:00:00|15978|15957|15999|15980|16005|15982|15959|15950|1297
1660673100000|2022-08-16 18:05:00|16025|15982|16032|16004|16032|16004|15997|15982|1562
1660673400000|2022-08-16 18:10:00|16021|16011|16011|15993|16039|16014|15991|15980|4809
1660673700000|2022-08-16 18:15:00|16010|15994|16002|15986|16010|15995|16002|15978|300
1660674000000|2022-08-16 18:20:00|16005|15987|16018|15995|16018|15995|15998|15970|1414
1660674300000|2022-08-16 18:25:00|16012|15983|16000|15983|16013|15995|16000|15978|600
1660674600000|2022-08-16 18:30:00|15999|15984|15994|15962|16013|15993|15989|15961|1504
1660674900000|2022-08-16 18:35:00|15991|15963|15937|15918|15991|15963|15921|15900|1501
1660675200000|2022-08-16 18:40:00|15936|15914|15936|15914|15938|15915|15919|15900|500
1660675500000|2022-08-16 18:45:00|15934|15910|15934|15912|15935|15917|15913|15888|6288
1660675800000|2022-08-16 18:50:00|15931|15900|15939|15924|15954|15933|15931|15900|900
1660676100000|2022-08-16 18:55:00|15947|15925|15943|15919|15947|15930|15931|15907|3128
1660676400000|2022-08-16 19:00:00|15942|15916|15898|15879|15942|15916|15898|15878|1000
1660676700000|2022-08-16 19:05:00|15902|15880|15918|15908|15939|15914|15902|15880|3299
1660677000000|2022-08-16 19:10:00|15920|15909|15977|15955|15977|15955|15920|15909|542
1660677300000|2022-08-16 19:15:00|15985|15956|15949|15931|15985|15956|15939|15913|1205
1660677600000|2022-08-16 19:20:00|15948|15932|15959|15944|15963|15953|15948|15932|1970
1660677900000|2022-08-16 19:25:00|15967|15945|16006|15982|16014|15999|15956|15935|7331
1660678200000|2022-08-16 19:30:00|15999|15984|16027|16015|16027|16016|15999|15984|4489
1660678500000|2022-08-16 19:35:00|16026|16016|16038|16035|16051|16036|16005|15993|15161
1660678800000|2022-08-16 19:40:00|16037|16015|16014|15995|16049|16041|15992|15991|6227
1660679100000|2022-08-16 19:45:00|16013|15997|16045|16037|16069|16045|16005|15992|11720
1660679400000|2022-08-16 19:50:00|16050|16018|16100|16085|16100|16085|16041|16017|15324
1660679700000|2022-08-16 19:55:00|16099|16084|16037|16025|16133|16127|16037|16025|81140
1660680000000|2022-08-16 20:00:00|16140|15830|16157|15830|16157|16100|16140|15830|26104
1660680300000|2022-08-16 20:05:00|16037||16037||16037||16037||1
1660683000000|2022-08-16 20:50:00|16157|15876|16157|15830|16157|15876|16157|15830|19
1660683300000|2022-08-16 20:55:00||15831||15831||15831||15830|61
1660686900000|2022-08-16 21:55:00|||||||||2
1660687200000|2022-08-16 22:00:00||15833||15832||15833||15832|0
1660723200000|2022-08-17 08:00:00|16515|15500|16006|15885|16515|15900|15946|15500|21
1660724100000|2022-08-17 08:15:00|16000|15905|16000|15906|16000|15910|16000|15899|0
1660724400000|2022-08-17 08:20:00||15907||15918||15918||15907|0
1660724700000|2022-08-17 08:25:00||15919||15924||15924||15912|0
1660725000000|2022-08-17 08:30:00||15925||15868||15931||15853|0
1660725300000|2022-08-17 08:35:00||15869||15867||15869||15853|0
1660725600000|2022-08-17 08:40:00||15868||15881||15884||15867|0
1660725900000|2022-08-17 08:45:00||15871||15870||15884||15866|0
1660726200000|2022-08-17 08:50:00||15872||15874||15874||15864|0
1660726500000|2022-08-17 08:55:00||15866||15871||15871||15866|0
1660726800000|2022-08-17 09:00:00||15863||15864||15864||15863|0
1660727100000|2022-08-17 09:05:00||15865||15934||15934||15865|20
1660727400000|2022-08-17 09:10:00||15935||15943||15943||15935|15
1660727700000|2022-08-17 09:15:00||15934||15886||15940||15817|60
1660728000000|2022-08-17 09:20:00||15888||15888||15903||15871|0
1660728300000|2022-08-17 09:25:00||15890||15892||15908||15890|0
1660728600000|2022-08-17 09:30:00|15895|15894|16000|15865|16000|15894|15895|15731|178
1660729200000|2022-08-17 09:40:00||15866||15887||15887||15865|0
1660729500000|2022-08-17 09:45:00||15865||15865||15865||15865|20
1660729800000|2022-08-17 09:50:00|15900||16000||16000||15900||50
1660731300000|2022-08-17 10:15:00|||||||||1
1660732200000|2022-08-17 10:30:00|||||||||21
1660732500000|2022-08-17 10:35:00|15888|15866|15888|15865|15888|15867|15888|15865|13
1660734000000|2022-08-17 11:00:00|15897||15896||15897||15896||20
1660734300000|2022-08-17 11:05:00|15895|15868|15898|15872|15958|15872|15895|15868|0
1660734600000|2022-08-17 11:10:00|15900|15865|15901|15865|15930|15865|15896|15865|1
1660734900000|2022-08-17 11:15:00|15896|15866|15894|15865|15930|15866|15894|15865|1
1660735200000|2022-08-17 11:20:00|15900|15867|15930|15855|15930|15868|15894|15855|94
1660735800000|2022-08-17 11:30:00||15847||15859||15859||15847|20
1660736100000|2022-08-17 11:35:00||15850||15870||15870||15850|0
1660736400000|2022-08-17 11:40:00||15871||15873||15873||15871|0
1660736700000|2022-08-17 11:45:00|16000|15870|16000|15900|16000|15904|16000|15870|509
1660737000000|2022-08-17 11:50:00||15901||15907||15908||15900|0
1660737300000|2022-08-17 11:55:00||15908||15901||15909||15900|0
1660738800000|2022-08-17 12:20:00||15900||15900||15900||15900|50
1660739100000|2022-08-17 12:25:00|||||||||48
1660739400000|2022-08-17 12:30:00||15870||15858||15893||15848|313
1660739700000|2022-08-17 12:35:00||15859||15900||15900||15859|0
1660740600000|2022-08-17 12:50:00|16110||16147||16160||16110||112
1660740900000|2022-08-17 12:55:00|16148|15901|16160|15901|16160|15901|16147|15901|39
1660741200000|2022-08-17 13:00:00||15900||15900||15900||15900|0
1660741800000|2022-08-17 13:10:00|15990|15830|15990|15882|15990|15882|15926|15830|402
1660742100000|2022-08-17 13:15:00|15949|15874|15899|15857|15949|15876|15899|15851|33
1660742400000|2022-08-17 13:20:00||15832||15830||15836||15830|52
1660742700000|2022-08-17 13:25:00|15881|15800|15879|15700|15899|15800|15720|15700|3947
1660743000000|2022-08-17 13:30:00|15808|15702|15612|15562|15973|15877|15601|15562|13545
1660743300000|2022-08-17 13:35:00|15649|15586|15422|15381|15688|15640|15350|15312|27187
1660743600000|2022-08-17 13:40:00|15420|15382|15355|15314|15425|15382|15340|15301|20918
1660743900000|2022-08-17 13:45:00|15346|15301|15370|15336|15413|15380|15258|15218|18645
1660744200000|2022-08-17 13:50:00|15360|15334|15381|15339|15390|15357|15300|15262|7405
1660744500000|2022-08-17 13:55:00|15380|15338|15427|15404|15458|15435|15367|15327|23260
1660744800000|2022-08-17 14:00:00|15426|15397|15327|15302|15434|15413|15326|15300|12403
1660745100000|2022-08-17 14:05:00|15345|15313|15316|15281|15376|15360|15282|15257|13187
1660745400000|2022-08-17 14:10:00|15306|15282|15195|15169|15306|15283|15195|15169|10185
1660745700000|2022-08-17 14:15:00|15194|15170|15225|15203|15240|15227|15174|15164|7874
1660746000000|2022-08-17 14:20:00|15224|15204|15184|15170|15250|15224|15184|15170|9249
1660746300000|2022-08-17 14:25:00|15181|15165|15203|15180|15228|15205|15180|15159|6539
1660746600000|2022-08-17 14:30:00|15202|15173|15217|15186|15225|15200|15166|15146|5460
1660746900000|2022-08-17 14:35:00|15216|15184|15162|15135|15216|15184|15119|15111|4694
1660747200000|2022-08-17 14:40:00|15161|15143|15194|15157|15245|15221|15160|15131|4333
1660747500000|2022-08-17 14:45:00|15199|15158|15186|15160|15216|15200|15167|15150|7080
1660747800000|2022-08-17 14:50:00|15180|15155|15126|15101|15185|15164|15125|15100|4522
1660748100000|2022-08-17 14:55:00|15119|15100|15074|15046|15128|15110|15054|15035|15110
1660748400000|2022-08-17 15:00:00|15078|15047|15135|15119|15154|15131|15074|15047|6620
1660748700000|2022-08-17 15:05:00|15141|15115|15143|15123|15157|15130|15116|15095|8889
1660749000000|2022-08-17 15:10:00|15146|15124|15194|15176|15229|15200|15146|15124|11355
1660749300000|2022-08-17 15:15:00|15195|15178|15263|15237|15284|15266|15195|15178|6540
1660749600000|2022-08-17 15:20:00|15266|15239|15259|15248|15296|15275|15252|15239|8755
1660749900000|2022-08-17 15:25:00|15260|15254|15293|15268|15299|15268|15255|15248|4173
1660750200000|2022-08-17 15:30:00|15292|15265|15294|15278|15315|15298|15280|15265|4819
1660750500000|2022-08-17 15:35:00|15293|15286|15252|15232|15305|15289|15252|15231|6441
1660750800000|2022-08-17 15:40:00|15253|15233|15262|15236|15275|15260|15245|15231|4950
1660751100000|2022-08-17 15:45:00|15260|15237|15224|15200|15260|15238|15215|15194|3711
1660751400000|2022-08-17 15:50:00|15223|15201|15255|15234|15255|15234|15222|15192|2480
1660751700000|2022-08-17 15:55:00|15253|15232|15318|15301|15330|15303|15252|15232|6132
1660752000000|2022-08-17 16:00:00|15320|15296|15348|15332|15361|15341|15307|15296|6548
1660752300000|2022-08-17 16:05:00|15357|15336|15388|15357|15400|15388|15357|15336|7152
1660752600000|2022-08-17 16:10:00|15385|15373|15400|15365|15446|15427|15384|15357|3972
1660752900000|2022-08-17 16:15:00|15401|15385|15430|15406|15436|15410|15401|15385|1300
1660753200000|2022-08-17 16:20:00|15429|15404|15371|15346|15429|15404|15366|15336|11441
1660753500000|2022-08-17 16:25:00|15369|15347|15358|15342|15369|15348|15336|15306|2452
1660753800000|2022-08-17 16:30:00|15357|15339|15327|15308|15357|15339|15320|15306|1750
1660754100000|2022-08-17 16:35:00|15326|15309|15388|15360|15397|15361|15326|15309|3091
1660754400000|2022-08-17 16:40:00|15387|15356|15385|15361|15400|15381|15377|15356|600
1660754700000|2022-08-17 16:45:00|15384|15362|15379|15359|15385|15370|15362|15359|2128
1660755000000|2022-08-17 16:50:00|15377|15347|15381|15362|15381|15362|15373|15342|1433
1660755300000|2022-08-17 16:55:00|15380|15361|15374|15354|15386|15376|15363|15347|3905
1660755600000|2022-08-17 17:00:00|15378|15355|15400|15378|15400|15393|15375|15354|3371
1660755900000|2022-08-17 17:05:00|15404|15379|15422|15390|15443|15410|15404|15379|750
1660756200000|2022-08-17 17:10:00|15417|15389|15385|15368|15417|15391|15385|15368|2206
1660756500000|2022-08-17 17:15:00|15384|15357|15330|15308|15384|15357|15330|15306|2872
1660756800000|2022-08-17 17:20:00|15339|15320|15365|15347|15368|15347|15339|15320|1600
1660757100000|2022-08-17 17:25:00|15364|15349|15367|15344|15367|15352|15358|15326|800
1660757400000|2022-08-17 17:30:00|15368|15345|15375|15352|15386|15371|15357|15345|2790
1660757700000|2022-08-17 17:35:00|15377|15356|15378|15358|15386|15368|15372|15345|1600
1660758000000|2022-08-17 17:40:00|15377|15359|15358|15344|15378|15362|15358|15344|1900
1660758300000|2022-08-17 17:45:00|15357|15343|15373|15351|15374|15360|15354|15329|2911
1660758600000|2022-08-17 17:50:00|15372|15352|15360|15341|15372|15352|15355|15331|1013
1660758900000|2022-08-17 17:55:00|15362|15342|15359|15340|15362|15357|15356|15330|2705
1660759200000|2022-08-17 18:00:00|15360|15341|15379|15371|15422|15404|15359|15300|7299
1660759500000|2022-08-17 18:05:00|15392|15375|15439|15408|15450|15428|15384|15347|3301
1660759800000|2022-08-17 18:10:00|15434|15409|15436|15412|15439|15415|15420|15408|1200
1660760100000|2022-08-17 18:15:00|15439|15420|15442|15410|15450|15429|15422|15394|2813
1660760400000|2022-08-17 18:20:00|15436|15409|15386|15353|15436|15409|15361|15341|900
1660760700000|2022-08-17 18:25:00|15385|15352|15416|15395|15416|15395|15381|15352|1473
1660761000000|2022-08-17 18:30:00|15420|15396|15434|15410|15443|15435|15414|15394|4350
1660761300000|2022-08-17 18:35:00|15432|15418|15493|15463|15493|15463|15432|15412|2356
1660761600000|2022-08-17 18:40:00|15491|15448|15435|15396|15491|15450|15422|15394|2810
1660761900000|2022-08-17 18:45:00|15433|15397|15425|15406|15433|15407|15422|15397|500
1660762200000|2022-08-17 18:50:00|15424|15410|15418|15397|15432|15412|15408|15397|800
1660762500000|2022-08-17 18:55:00|15417|15398|15394|15367|15426|15402|15393|15365|3086
1660762800000|2022-08-17 19:00:00|15393|15368|15403|15389|15408|15389|15392|15368|700
1660763100000|2022-08-17 19:05:00|15402|15390|15408|15394|15408|15397|15396|15390|3204
1660763400000|2022-08-17 19:10:00|15407|15393|15408|15389|15408|15394|15384|15380|10978
1660763700000|2022-08-17 19:15:00|15418|15390|15337|15321|15418|15400|15331|15309|6380
1660764000000|2022-08-17 19:20:00|15335|15314|15350|15329|15357|15329|15324|15309|2400
1660764300000|2022-08-17 19:25:00|15349|15330|15334|15315|15363|15346|15320|15300|3793
1660764600000|2022-08-17 19:30:00|15333|15316|15327|15319|15356|15331|15322|15316|4202
1660764900000|2022-08-17 19:35:00|15322|15317|15317|15308|15341|15325|15314|15308|3543
1660765200000|2022-08-17 19:40:00|15319|15307|15323|15306|15324|15314|15294|15285|16755
1660765500000|2022-08-17 19:45:00|15316|15305|15309|15300|15354|15340|15304|15300|17162
1660765800000|2022-08-17 19:50:00|15308|15297|15243|15228|15309|15297|15233|15215|12098
1660766100000|2022-08-17 19:55:00|15242|15227|15209|15200|15244|15236|15193|15183|46463
1660766400000|2022-08-17 20:00:00|15234|15183|15400|15205|15534|15205|15234|15100|44965
1660766700000|2022-08-17 20:05:00|||||||||25
1660767000000|2022-08-17 20:10:00|||||||||1
1660767300000|2022-08-17 20:15:00|15300|15200|15300|15200|15300|15200|15300|15200|0
1660769700000|2022-08-17 20:55:00|||||||||5
1660770000000|2022-08-17 21:00:00|||||||||50
1660772100000|2022-08-17 21:35:00|||||||||3
1660772400000|2022-08-17 21:40:00|||||||||20
1660772700000|2022-08-17 21:45:00|||||||||10
1660774800000|2022-08-17 22:20:00|||||||||50
1660775400000|2022-08-17 22:30:00|||||||||2
1660776000000|2022-08-17 22:40:00|15285|15231|15285|15204|15285|15231|15278|15204|525
1660778700000|2022-08-17 23:25:00|||||||||5
1660779300000|2022-08-17 23:35:00|||||||||2
1660779900000|2022-08-17 23:45:00|15250||15250||15250||15250||10
1660780200000|2022-08-17 23:50:00|||||||||100
1660809600000|2022-08-18 08:00:00|15268|15207|15480|15238|15522|15275|15268|15207|317
1660809900000|2022-08-18 08:05:00|15483|15231|15478|15238|15484|15243|15462|15000|100
1660810200000|2022-08-18 08:10:00|15483|15239|15473|15238|15488|15252|15468|15231|0
1660810500000|2022-08-18 08:15:00|15482|15240|15424|15193|15483|15241|15424|15190|20
1660810800000|2022-08-18 08:20:00|15435|15194|15414|15162|15435|15198|15381|15141|0
1660811100000|2022-08-18 08:25:00|15426|15163|15428|15189|15459|15201|15411|15145|0
1660811400000|2022-08-18 08:30:00|15447|15193|15435|15208|15463|15211|15432|15193|0
1660811700000|2022-08-18 08:35:00|15409|15157|15422|15172|15423|15172|15406|15147|0
1660812300000|2022-08-18 08:45:00|15210|15206|15210|15148|15210|15206|15210|15145|72
1660812600000|2022-08-18 08:50:00|15331|15149|15461|15209|15461|15209|15331|15149|463
1660812900000|2022-08-18 08:55:00|15460|15212|15473|15220|15473|15220|15451|15212|5
1660813200000|2022-08-18 09:00:00|15499|15257|15502|15271|15502|15271|15499|15257|0
1660813500000|2022-08-18 09:05:00|15511|15275|15500|15254|15515|15275|15495|15248|0
1660813800000|2022-08-18 09:10:00|15502|15255|15518|15256|15519|15267|15477|15238|0
1660814100000|2022-08-18 09:15:00|15503|15257|15503|15241|15518|15261|15482|15239|0
1660814400000|2022-08-18 09:20:00|15485|15240|15485|15242|15485|15242|15485|15240|0
1660814700000|2022-08-18 09:25:00|15480|15253|15471|15244|15480|15253|15460|15237|0
1660815000000|2022-08-18 09:30:00|15476|15245|15299|15246|15482|15246|15299|15236|0
1660815300000|2022-08-18 09:35:00|15308|15247|15299|15239|15308|15247|15299|15239|0
1660815600000|2022-08-18 09:40:00|15308|15240|15308|15249|15308|15249|15308|15240|0
1660815900000|2022-08-18 09:45:00|15307|15250|15305|15255|15307|15255|15305|15250|0
1660816200000|2022-08-18 09:50:00|15420|15268|15357|15305|15509|15305|15346|15255|283
1660816500000|2022-08-18 09:55:00|15365|15306|15349|15292|15540|15410|15344|15000|305
1660816800000|2022-08-18 10:00:00|15348|15294|15355|15298|15356|15298|15348|15294|0
1660817100000|2022-08-18 10:05:00|15349|15157|15312|15261|15468|15291|15312|15000|30
1660817400000|2022-08-18 10:10:00|15311|15262|15300|15256|15311|15262|15300|15254|0
1660817700000|2022-08-18 10:15:00|15291|15248|15284|15249|15291|15249|15284|15248|10
1660818000000|2022-08-18 10:20:00|15293|15000|15297|15253|15605|15253|15257|15000|87
1660818300000|2022-08-18 10:25:00|15300|15254|15289|15252|15304|15259|15289|15251|15
1660818600000|2022-08-18 10:30:00|15301|15259|15300|15254|15303|15259|15293|15254|12
1660818900000|2022-08-18 10:35:00|15302|15261|15302|15257|15302|15261|15302|15256|0
1660819200000|2022-08-18 10:40:00|15303|15258|15296|15242|15307|15259|15296|15242|5
1660819500000|2022-08-18 10:45:00|15295|15234|15288|15237|15295|15237|15288|15234|0
1660819800000|2022-08-18 10:50:00|15295|15238|15289|15234|15295|15240|15289|15222|0
1660820100000|2022-08-18 10:55:00|15288|15237|15299|15248|15300|15248|15287|15230|0
1660820400000|2022-08-18 11:00:00|15298|15249|15266|15209|15300|15251|15220|15100|236
1660820700000|2022-08-18 11:05:00|15285|15210|15222|15173|15305|15245|15222|15100|97
1660821000000|2022-08-18 11:10:00|15233|15167|15271|15215|15279|15220|15233|15167|42
1660821300000|2022-08-18 11:15:00|15382|15100|15275|15211|15534|15280|15275|15100|40
1660821600000|2022-08-18 11:20:00|15272|15203|15267|15211|15534|15222|15259|15192|12
1660821900000|2022-08-18 11:25:00|15266|15212|15259|15215|15272|15215|15258|15196|115
1660822200000|2022-08-18 11:30:00|15258|15207|15264|15218|15281|15224|15248|15199|40
1660822500000|2022-08-18 11:35:00|15263|15208|15263|15213|15534|15233|15248|15100|60
1660822800000|2022-08-18 11:40:00|15274|15214|15265|15213|15276|15223|15263|15207|35
1660823100000|2022-08-18 11:45:00|15262|15205|15244|15191|15262|15208|15244|15190|0
1660823400000|2022-08-18 11:50:00|15243|15182|15203|15153|15243|15185|15203|15151|10
1660823700000|2022-08-18 11:55:00|15224|15154|15229|15173|15235|15182|15218|15154|0
1660824000000|2022-08-18 12:00:00|15215|15163|15234|15180|15238|15182|15215|15163|25
1660824300000|2022-08-18 12:05:00|15240|15181|15240|15192|15240|15192|15240|15181|20
1660824600000|2022-08-18 12:10:00|15229|15100|15197|15146|15240|15161|15197|15100|93
1660824900000|2022-08-18 12:15:00|15201|15141|15204|15143|15214|15154|15201|15140|0
1660825200000|2022-08-18 12:20:00|15202|15144|15202|15138|15218|15145|15191|15130|0
1660825500000|2022-08-18 12:25:00|15201|15139|15183|15116|15240|15151|15183|15113|120
1660825800000|2022-08-18 12:30:00|15182|15108|15174|15115|15240|15132|15160|15108|203
1660826100000|2022-08-18 12:35:00|15175|15128|15167|15118|15350|15132|15163|15112|218
1660826400000|2022-08-18 12:40:00|15166|15145|15260|15196|15278|15214|15166|15145|100
1660826700000|2022-08-18 12:45:00|15276|15221|15248|15210|15276|15221|15248|15210|20
1660827000000|2022-08-18 12:50:00|15255|15211|15253|15201|15255|15213|15247|15189|5
1660827600000|2022-08-18 13:00:00||15196||15196||15196||15196|1
1660827900000|2022-08-18 13:05:00|15255|15188|15267|15210|15269|15210|15253|15100|100
1660828200000|2022-08-18 13:10:00|15266|15212|15269|15231|15273|15231|15260|15119|162
1660828500000|2022-08-18 13:15:00|15270|15226|15274|15230|15274|15230|15265|15209|10
1660828800000|2022-08-18 13:20:00|15280|15219|15262|15212|15280|15223|15262|15209|0
1660829100000|2022-08-18 13:25:00|15268|15204|15227|15168|15272|15215|15200|15100|907
1660829400000|2022-08-18 13:30:00|15239|15169|14930|14883|15239|15177|14901|14882|23260
1660829700000|2022-08-18 13:35:00|14929|14882|15010|14969|15024|14972|14889|14849|12031
1660830000000|2022-08-18 13:40:00|15009|14966|15017|14975|15025|14975|14942|14929|6562
1660830300000|2022-08-18 13:45:00|15016|14982|14954|14902|15025|14982|14879|14853|9154
1660830600000|2022-08-18 13:50:00|14984|14920|14965|14929|14985|14931|14894|14880|13729
1660830900000|2022-08-18 13:55:00|14969|14928|14892|14862|14971|14929|14880|14850|2698
1660831200000|2022-08-18 14:00:00|14885|14861|14927|14890|14932|14899|14885|14861|1587
1660831500000|2022-08-18 14:05:00|14932|14889|14950|14912|14956|14918|14881|14856|2733
1660831800000|2022-08-18 14:10:00|14949|14916|14870|14849|14949|14916|14866|14849|5935
1660832100000|2022-08-18 14:15:00|14892|14852|14928|14896|14949|14920|14870|14852|6454
1660832400000|2022-08-18 14:20:00|14925|14879|14873|14851|14928|14901|14865|14848|13304
1660832700000|2022-08-18 14:25:00|14874|14848|14837|14819|14893|14857|14798|14771|13009
1660833000000|2022-08-18 14:30:00|14849|14820|14816|14801|14849|14825|14800|14798|12819
1660833300000|2022-08-18 14:35:00|14809|14800|14787|14761|14823|14800|14766|14750|18821
1660833600000|2022-08-18 14:40:00|14786|14763|14856|14830|14870|14841|14786|14763|7112
1660833900000|2022-08-18 14:45:00|14855|14839|14926|14902|14930|14904|14855|14839|4100
1660834200000|2022-08-18 14:50:00|14925|14901|14963|14948|14984|14965|14901|14891|7318
1660834500000|2022-08-18 14:55:00|14972|14949|14999|14971|15000|14973|14972|14948|1655
1660834800000|2022-08-18 15:00:00|14998|14970|14991|14971|15057|15030|14976|14964|5679
1660835100000|2022-08-18 15:05:00|14986|14963|14931|14903|14991|14963|14903|14874|4265
1660835400000|2022-08-18 15:10:00|14929|14904|14979|14959|14979|14968|14915|14899|3003
1660835700000|2022-08-18 15:15:00|14978|14969|14944|14922|14979|14969|14944|14921|3614
1660836000000|2022-08-18 15:20:00|14943|14907|14981|14953|14981|14953|14909|14898|4583
1660836300000|2022-08-18 15:25:00|14982|14956|15012|14995|15025|14998|14982|14954|5189
1660836600000|2022-08-18 15:30:00|15000|14988|15016|14992|15021|15008|14999|14974|5379
1660836900000|2022-08-18 15:35:00|15015|14993|15022|14989|15022|14993|14989|14975|4300
1660837200000|2022-08-18 15:40:00|15018|14992|15000|14979|15018|14992|14987|14975|2401
1660837500000|2022-08-18 15:45:00|15010|14983|15008|14983|15032|15001|14995|14979|2950
1660837800000|2022-08-18 15:50:00|15012|14993|15016|15009|15040|15022|15011|14993|3897
1660838100000|2022-08-18 15:55:00|15022|15012|15018|14989|15075|15060|15018|14989|10281
1660838400000|2022-08-18 16:00:00|15026|14997|14997|14943|15033|15011|14801|14781|76394
1660838700000|2022-08-18 16:05:00|14993|14945|14790|14752|14993|14945|14695|14668|67252
1660839000000|2022-08-18 16:10:00|14806|14775|14795|14758|14844|14831|14751|14707|21129
1660839300000|2022-08-18 16:15:00|14794|14762|14885|14852|14885|14854|14793|14758|6466
1660839600000|2022-08-18 16:20:00|14884|14860|14885|14859|14885|14863|14840|14821|6549
1660839900000|2022-08-18 16:25:00|14874|14858|14938|14903|14938|14916|14872|14843|9272
1660840200000|2022-08-18 16:30:00|14945|14906|14950|14908|14955|14942|14936|14906|2436
1660840500000|2022-08-18 16:35:00|14947|14911|14953|14920|14953|14929|14928|14904|4007
1660840800000|2022-08-18 16:40:00|14955|14934|14925|14900|14977|14950|14920|14899|3477
1660841100000|2022-08-18 16:45:00|14922|14901|14910|14899|14940|14917|14905|14898|5750
1660841400000|2022-08-18 16:50:00|14909|14898|14874|14848|14909|14899|14870|14835|3609
1660841700000|2022-08-18 16:55:00|14871|14850|14880|14854|14892|14866|14863|14850|2507
1660842000000|2022-08-18 17:00:00|14870|14862|14914|14899|14924|14907|14870|14862|4508
1660842300000|2022-08-18 17:05:00|14924|14901|14932|14916|14951|14926|14924|14899|1941
1660842600000|2022-08-18 17:10:00|14924|14915|14883|14853|14930|14916|14870|14835|9366
1660842900000|2022-08-18 17:15:00|14886||14877||14886||14872||1500
1660843200000|2022-08-18 17:20:00|14876|14854|14818|14789|14876|14854|14818|14783|5815
1660843500000|2022-08-18 17:25:00|14817|14791|14848|14811|14848|14817|14797|14776|9357
1660843800000|2022-08-18 17:30:00|14847|14826|14839|14815|14858|14830|14830|14814|2641
1660844100000|2022-08-18 17:35:00|14838|14826|14806|14780|14838|14826|14806|14776|3792
1660844400000|2022-08-18 17:40:00|14805|14778|14847|14830|14847|14830|14786|14778|3408
1660844700000|2022-08-18 17:45:00|14863|14835|14863|14835|14863|14835|14842|14825|1150
1660845000000|2022-08-18 17:50:00|14857|14836|14827|14803|14868|14851|14826|14801|4035
1660845300000|2022-08-18 17:55:00|14826|14801|14839|14819|14851|14821|14825|14801|700
1660845600000|2022-08-18 18:00:00|14838|14811|14838|14817|14838|14817|14803|14800|3700
1660845900000|2022-08-18 18:05:00|14848|14819|14866|14843|14873|14848|14848|14819|1200
1660846200000|2022-08-18 18:10:00|14872|14844|14843|14824|14872|14858|14838|14824|2500
1660846500000|2022-08-18 18:15:00|14851|14826|14841|14824|14851|14828|14841|14824|1000
1660846800000|2022-08-18 18:20:00|14840|14823|14816|14799|14840|14824|14797|14784|7599
1660847100000|2022-08-18 18:25:00|14815|14791|14806|14792|14817|14797|14796|14791|3510
1660847400000|2022-08-18 18:30:00|14805|14791|14834|14814|14834|14814|14793|14790|4000
1660847700000|2022-08-18 18:35:00|14832|14805|14820|14808|14832|14808|14807|14797|2417
1660848000000|2022-08-18 18:40:00|14832|14807|14833|14820|14843|14821|14821|14807|3100
1660848300000|2022-08-18 18:45:00|14827|14819|14823|14805|14836|14820|14812|14805|3726
1660848600000|2022-08-18 18:50:00|14822|14806|14848|14829|14848|14831|14822|14805|2502
1660848900000|2022-08-18 18:55:00|14844|14827|14830|14819|14844|14827|14830|14819|2400
1660849200000|2022-08-18 19:00:00|14829|14824|14848|14838|14848|14838|14825|14819|2732
1660849500000|2022-08-18 19:05:00|14858|14839|14859|14847|14872|14855|14855|14839|2605
1660849800000|2022-08-18 19:10:00|14861|14848|14861|14847|14861|14850|14840|14837|5472
1660850100000|2022-08-18 19:15:00|14859|14848|14906|14892|14922|14907|14859|14848|5230
1660850400000|2022-08-18 19:20:00|14903|14891|14893|14881|14906|14891|14874|14856|4137
1660850700000|2022-08-18 19:25:00|14882|14874|14884|14872|14892|14877|14874|14865|4138
1660851000000|2022-08-18 19:30:00|14880|14873|14916|14904|14921|14910|14880|14873|6959
1660851300000|2022-08-18 19:35:00|14915|14903|14887|14881|14916|14904|14880|14871|9961
1660851600000|2022-08-18 19:40:00|14882|14877|14894|14882|14894|14884|14874|14871|19420
1660851900000|2022-08-18 19:45:00|14893|14883|14899|14889|14899|14891|14878|14874|10000
1660852200000|2022-08-18 19:50:00|14894|14883|14802|14782|14894|14883|14765|14750|19634
1660852500000|2022-08-18 19:55:00|14801|14784|14760|14759|14812|14802|14752|14743|46239
1660852800000|2022-08-18 20:00:00|14766|14740|14950|14740|14950|14740|14766|14740|51529
1660853100000|2022-08-18 20:05:00|||||||||117
1660853400000|2022-08-18 20:10:00||14752||14752||14752||14752|4
1660854600000|2022-08-18 20:30:00|||||||||45
1660854900000|2022-08-18 20:35:00|14924|14750|14950|14750|14950|14750|14924|14750|9
1660855200000|2022-08-18 20:40:00|||||||||5
1660855500000|2022-08-18 20:45:00|||||||||5
1660856100000|2022-08-18 20:55:00||14760||14760||14760||14760|0
1660856400000|2022-08-18 21:00:00||14769||14760||14769||14760|21
1660857300000|2022-08-18 21:15:00|||||||||40
1660857900000|2022-08-18 21:25:00|||||||||20
1660860300000|2022-08-18 22:05:00|||||||||1
1660860900000|2022-08-18 22:15:00|||||||||30
1660861500000|2022-08-18 22:25:00|||||||||21
1660861800000|2022-08-18 22:30:00|14900|14761|14900|14760|14900|14761|14793|14760|201
1660862100000|2022-08-18 22:35:00|14792|14750|14900|14750|14900|14750|14792|14750|633
1660862700000|2022-08-18 22:45:00|||||||||6
1660863000000|2022-08-18 22:50:00|||||||||4
1660863600000|2022-08-18 23:00:00|||||||||100
1660863900000|2022-08-18 23:05:00|14855|14740|14900|14750|14900|14750|14855|14740|100
1660864500000|2022-08-18 23:15:00|||||||||5
1660865400000|2022-08-18 23:30:00||14755||14755||14755||14755|0
1660866300000|2022-08-18 23:45:00|||||||||8
1660866600000|2022-08-18 23:50:00|||||||||30
1660866900000|2022-08-18 23:55:00|||||||||100
1660896000000|2022-08-19 08:00:00|14761|14673|14732|14683|14829|14701|14732|14673|0
1660896300000|2022-08-19 08:05:00|14731|14675|14718|14676|14740|14685|14718|14661|2
1660896600000|2022-08-19 08:10:00|14735|14677|14723|14675|14735|14683|14723|14658|0
1660896900000|2022-08-19 08:15:00|14722|14659|14700|14637|14730|14664|14693|14510|29
1660897200000|2022-08-19 08:20:00|14693|14629|14666|14609|14693|14631|14666|14605|0
1660897500000|2022-08-19 08:25:00|14676|14607|14700|14654|14700|14659|14674|14607|3
1660897800000|2022-08-19 08:30:00|14696|14648|14693|14627|14696|14649|14693|14626|0
1660898100000|2022-08-19 08:35:00|14700|14630|14700|14643|14700|14643|14695|14630|0
1660898400000|2022-08-19 08:40:00||14644||14666||14666||14644|0
1660898700000|2022-08-19 08:45:00|14718|14670|14784|14725|15000|14773|14718|14663|840
1660899000000|2022-08-19 08:50:00|14782|14729|14750|14723|14788|14729|14750|14712|120
1660899300000|2022-08-19 08:55:00|14800|14724|14800|14751|14800|14751|14788|14717|423
1660899600000|2022-08-19 09:00:00|14796|14743|14791|14742|14796|14748|14785|14728|0
1660899900000|2022-08-19 09:05:00|14790|14734|14778|14731|14790|14735|14774|14727|0
1660900200000|2022-08-19 09:10:00|14775|14725|14777|14740|14777|14740|14765|14715|0
1660900500000|2022-08-19 09:15:00|14776|14733|14790|14745|14795|14752|14771|14732|0
1660900800000|2022-08-19 09:20:00|14789|14736|14786|14743|14789|14743|14786|14736|0
1660901100000|2022-08-19 09:25:00|14785|14744|14785|14750|14793|14750|14785|14741|0
1660901400000|2022-08-19 09:30:00|14791|14753|14772|14728|14791|14755|14772|14727|0
1660901700000|2022-08-19 09:35:00|14780|14729|14786|14728|14787|14744|14778|14728|0
1660902000000|2022-08-19 09:40:00|14785||14775||14785||14775||2
1660902300000|2022-08-19 09:45:00|14784|14720|14730|14702|14784|14722|14730|14701|0
1660902600000|2022-08-19 09:50:00||14703||14703||14703||14703|0
1660902900000|2022-08-19 09:55:00|14719|14700|14714|14700|14719|14700|14714|14700|162
1660903200000|2022-08-19 10:00:00|14713|14681|14711|14650|14713|14681|14711|14650|388
1660903500000|2022-08-19 10:05:00|||||||||100
1660903800000|2022-08-19 10:10:00|14712|14675|14729|14681|14730|14681|14712|14675|0
1660904100000|2022-08-19 10:15:00|14730|14682|14730|14687|14730|14687|14730|14682|26
1660904400000|2022-08-19 10:20:00||14688||14687||14699||14687|0
1660904700000|2022-08-19 10:25:00|14788|14694|14773|14729|14788|14734|14769|14694|246
1660905000000|2022-08-19 10:30:00|14782|14722|14725|14677|14785|14729|14723|14650|315
1660905300000|2022-08-19 10:35:00|14735|14682|14728|14663|14736|14682|14690|14650|0
1660905600000|2022-08-19 10:40:00|14727|14664|14714|14652|14727|14665|14704|14650|0
1660905900000|2022-08-19 10:45:00|14713|14650|14700|14652|14738|14674|14700|14650|0
1660906200000|2022-08-19 10:50:00|14699|14650|14698|14636|14714|14656|14666|14550|417
1660906500000|2022-08-19 10:55:00|14697|14637|14691|14626|14697|14638|14681|14608|12
1660906800000|2022-08-19 11:00:00|14761|14646|14665|14605|14761|14646|14657|14500|268
1660907100000|2022-08-19 11:05:00|14673|14607|14656|14610|14680|14618|14656|14607|40
1660907400000|2022-08-19 11:10:00||14602||14626||14626||14602|0
1660907700000|2022-08-19 11:15:00|14645|14500|14645|14604|14645|14611|14645|14500|0
1660908000000|2022-08-19 11:20:00|14656|14589|14656|14611|14656|14616|14656|14589|160
1660908300000|2022-08-19 11:25:00|14659|14603|14658|14630|14659|14630|14652|14602|10
1660908600000|2022-08-19 11:30:00|14668|14620|14629|14579|14668|14620|14629|14512|238
1660908900000|2022-08-19 11:35:00|14637|14580|14634|14593|14637|14593|14630|14575|0
1660909200000|2022-08-19 11:40:00|14633|14587|14665|14611|14665|14611|14632|14587|15
1660909500000|2022-08-19 11:45:00|14664|14612|14664|14607|14667|14615|14659|14607|0
1660909800000|2022-08-19 11:50:00|14663|14608|14656|14606|14663|14614|14610|14600|1885
1660910100000|2022-08-19 11:55:00|14652|14597|14661|14605|14665|14608|14650|14597|1
1660910400000|2022-08-19 12:00:00|14666|14608|14674|14628|14678|14628|14665|14608|43
1660911000000|2022-08-19 12:10:00|14662|14616|14662|14616|14666|14616|14662|14616|100
1660911300000|2022-08-19 12:15:00|14661|14617|14664|14620|14664|14620|14660|14617|20
1660911600000|2022-08-19 12:20:00|14663|14609|14639|14591|14663|14609|14638|14589|1
1660911900000|2022-08-19 12:25:00|14647|14589|14638|14587|14653|14589|14636|14586|3
1660912500000|2022-08-19 12:35:00|14646|14500|14623|14579|14646|14594|14621|14500|109
1660912800000|2022-08-19 12:40:00|14631|14580|14621|14574|14633|14582|14621|14574|14
1660913100000|2022-08-19 12:45:00|14620|14575|14620|14573|14632|14579|14620|14573|181
1660913400000|2022-08-19 12:50:00|14628|14574|14635|14587|14644|14587|14622|14500|225
1660913700000|2022-08-19 12:55:00|14632|14582|14616|14562|14749|14582|14608|14559|42
1660914000000|2022-08-19 13:00:00|14619|14564|14604|14563|14761|14595|14604|14500|156
1660914300000|2022-08-19 13:05:00|14603|14558|14600|14559|14607|14559|14599|14558|1
1660914600000|2022-08-19 13:10:00|14599|14551|14598|14551|14601|14551|14598|14551|17
1660914900000|2022-08-19 13:15:00|14595|14544|14588|14541|14599|14550|14588|14540|12
1660915200000|2022-08-19 13:20:00|14598|14558|14740|14589|14740|14589|14594|14558|344
1660915500000|2022-08-19 13:25:00|14625|14559|14573|14501|14625|14560|14553|14500|169
1660915800000|2022-08-19 13:30:00|14543|14504|14866|14820|14884|14838|14543|14504|17183
1660916100000|2022-08-19 13:35:00|14839|14818|14899|14859|14992|14939|14804|14753|15691
1660916400000|2022-08-19 13:40:00|14898|14856|14830|14781|14899|14856|14793|14740|3850
1660916700000|2022-08-19 13:45:00|14840|14793|14858|14828|14864|14830|14817|14785|1895
1660917000000|2022-08-19 13:50:00|14859|14827|14845|14812|14859|14827|14787|14743|5756
1660917300000|2022-08-19 13:55:00|14846|14815|14838|14814|14886|14860|14838|14814|8658
1660917600000|2022-08-19 14:00:00|14833|14806|14836|14806|14850|14826|14788|14754|2422
1660917900000|2022-08-19 14:05:00|14828|14805|14807|14778|14828|14805|14788|14750|3865
1660918200000|2022-08-19 14:10:00|14808|14779|14868|14836|14883|14842|14808|14778|10201
1660918500000|2022-08-19 14:15:00|14867|14831|14822|14783|14867|14835|14796|14778|8245
1660918800000|2022-08-19 14:20:00|14837|14789|14851|14814|14864|14840|14837|14789|420
1660919100000|2022-08-19 14:25:00|14850|14815|14834|14814|14851|14817|14799|14776|1947
1660919400000|2022-08-19 14:30:00|14832|14813|14785|14755|14857|14833|14771|14754|2251
1660919700000|2022-08-19 14:35:00|14784|14767|14808|14775|14812|14787|14784|14767|998
1660920000000|2022-08-19 14:40:00|14811|14777|14762|14748|14811|14777|14750|14717|4161
1660920300000|2022-08-19 14:45:00|14754|14743|14763|14749|14789|14760|14749|14739|1300
1660920600000|2022-08-19 14:50:00|14773|14753|14724|14693|14773|14753|14694|14662|5021
1660920900000|2022-08-19 14:55:00|14722|14703|14700|14679|14737|14716|14699|14679|3700
1660921200000|2022-08-19 15:00:00|14698|14678|14720|14693|14732|14698|14683|14668|3240
1660921500000|2022-08-19 15:05:00|14716|14694|14690|14672|14724|14698|14672|14648|5519
1660921800000|2022-08-19 15:10:00|14678|14671|14672|14650|14678|14673|14662|14644|2810
1660922100000|2022-08-19 15:15:00|14671|14656|14657|14642|14687|14661|14652|14630|2186
1660922400000|2022-08-19 15:20:00|14656|14643|14667|14655|14683|14662|14656|14643|993
1660922700000|2022-08-19 15:25:00|14666|14652|14686|14671|14687|14671|14630|14609|4194
1660923000000|2022-08-19 15:30:00|14685|14670|14683|14665|14687|14671|14674|14662|1460
1660923300000|2022-08-19 15:35:00|14682|14666|14705|14695|14713|14697|14681|14665|3929
1660923600000|2022-08-19 15:40:00|14704|14694|14689|14674|14705|14694|14684|14669|4151
1660923900000|2022-08-19 15:45:00|14691|14676|14710|14690|14721|14706|14691|14676|2720
1660924200000|2022-08-19 15:50:00|14709|14691|14691|14673|14728|14706|14690|14671|11493
1660924500000|2022-08-19 15:55:00|14690|14672|14661|14651|14690|14677|14652|14632|4465
1660924800000|2022-08-19 16:00:00|14660|14656|14665|14649|14680|14656|14648|14635|2521
1660925100000|2022-08-19 16:05:00|14664|14650|14620|14605|14664|14651|14615|14604|6866
1660925400000|2022-08-19 16:10:00|14637|14612|14629|14616|14644|14624|14629|14612|2300
1660925700000|2022-08-19 16:15:00|14644|14617|14633|14621|14644|14623|14623|14617|1600
1660926000000|2022-08-19 16:20:00|14632|14620|14639|14621|14642|14623|14622|14616|2700
1660926300000|2022-08-19 16:25:00|14640|14622|14682|14660|14685|14660|14640|14622|3015
1660926600000|2022-08-19 16:30:00|14688|14661|14697|14671|14700|14671|14682|14661|400
1660926900000|2022-08-19 16:35:00|14689|14679|14690|14673|14695|14681|14674|14666|5661
1660927200000|2022-08-19 16:40:00|14689|14674|14745|14729|14745|14729|14689|14674|1761
1660927500000|2022-08-19 16:45:00|14751|14736|14788|14761|14790|14761|14741|14728|5200
1660927800000|2022-08-19 16:50:00|14775|14763|14815|14806|14831|14806|14775|14763|2638
1660928100000|2022-08-19 16:55:00|14813|14805|14826|14814|14840|14814|14813|14805|1958
1660928400000|2022-08-19 17:00:00|14840|14820|14834|14814|14840|14824|14819|14809|1709
1660928700000|2022-08-19 17:05:00|14821|14815|14824|14808|14834|14815|14813|14807|2170
1660929000000|2022-08-19 17:10:00|14817|14807|14812|14800|14817|14808|14810|14799|1700
1660929300000|2022-08-19 17:15:00|14816|14802|14808|14789|14820|14812|14797|14782|4546
1660929600000|2022-08-19 17:20:00|14804|14792|14830|14816|14840|14825|14804|14792|2591
1660929900000|2022-08-19 17:25:00|14825|14813|14821|14796|14827|14813|14801|14779|1500
1660930200000|2022-08-19 17:30:00|14810|14797|14779|14763|14822|14797|14779|14761|1136
1660930500000|2022-08-19 17:35:00|14778|14762|14786|14766|14786|14766|14770|14753|473
1660930800000|2022-08-19 17:40:00|14785|14767|14793|14782|14798|14783|14785|14766|1307
1660931100000|2022-08-19 17:45:00|14798|14783|14798|14781|14798|14783|14797|14781|500
1660931400000|2022-08-19 17:50:00|14795|14780|14821|14797|14821|14798|14794|14780|900
1660931700000|2022-08-19 17:55:00|14810|14796|14827|14807|14827|14807|14804|14793|1753
1660932000000|2022-08-19 18:00:00|14825|14806|14805|14794|14825|14807|14799|14793|1930
1660932300000|2022-08-19 18:05:00|14813|14793|14802|14793|14813|14797|14799|14792|730
1660932600000|2022-08-19 18:10:00|14800|14792|14790|14775|14805|14793|14771|14748|2200
1660932900000|2022-08-19 18:15:00|14789|14774|14811|14791|14811|14791|14780|14774|800
1660933200000|2022-08-19 18:20:00|14810|14793|14799|14785|14811|14793|14791|14785|1600
1660933500000|2022-08-19 18:25:00|14798|14784|14767|14745|14809|14790|14767|14745|3234
1660933800000|2022-08-19 18:30:00|14765|14747|14784|14770|14784|14770|14758|14737|400
1660934100000|2022-08-19 18:35:00|14789|14771|14773|14751|14789|14771|14753|14737|6499
1660934400000|2022-08-19 18:40:00|14765|14765|14806|14786|14814|14797|14765|14764|6036
1660934700000|2022-08-19 18:45:00|14804|14787|14813|14795|14813|14801|14804|14787|400
1660935000000|2022-08-19 18:50:00|14806|14794|14800|14786|14812|14795|14794|14785|2700
1660935300000|2022-08-19 18:55:00|14793|14793|14803|14797|14810|14802|14789|14783|18788
1660935600000|2022-08-19 19:00:00|14800|14794|14809|14798|14809|14800|14796|14785|14304
1660935900000|2022-08-19 19:05:00|14808|14799|14810|14802|14810|14803|14793|14783|24863
1660936200000|2022-08-19 19:10:00|14808|14800|14828|14816|14830|14820|14808|14800|3373
1660936500000|2022-08-19 19:15:00|14827|14817|14816|14810|14838|14818|14816|14810|1400
1660936800000|2022-08-19 19:20:00|14815|14811|14818|14809|14829|14819|14815|14808|3260
1660937100000|2022-08-19 19:25:00|14816|14808|14805|14801|14816|14809|14804|14801|2602
1660937400000|2022-08-19 19:30:00|14804|14800|14830|14817|14830|14823|14803|14798|2100
1660937700000|2022-08-19 19:35:00|14837|14818|14802|14793|14838|14826|14802|14793|11602
1660938000000|2022-08-19 19:40:00|14801|14787|14804|14799|14823|14809|14798|14782|6490
1660938300000|2022-08-19 19:45:00|14803|14798|14811|14800|14813|14806|14799|14797|11278
1660938600000|2022-08-19 19:50:00|14806|14753|14803|14798|14808|14802|14787|14753|22401
1660938900000|2022-08-19 19:55:00|14802|14799|14793|14792|14812|14804|14793|14784|71536
1660939200000|2022-08-19 20:00:00|||||||||30356
1660939500000|2022-08-19 20:05:00|14792|14500|14792|14500|14792|14500|14792|14500|15
1660939800000|2022-08-19 20:10:00||14550||14682||14682||14550|1
1660940100000|2022-08-19 20:15:00|14800|14685|14829|14800|14829|14800|14800|14685|571
1660940700000|2022-08-19 20:25:00|||||||||10
1660941000000|2022-08-19 20:30:00|||||||||9
1660941600000|2022-08-19 20:40:00|||||||||10
1660941900000|2022-08-19 20:45:00|||||||||30
1660942500000|2022-08-19 20:55:00|||||||||8
1661155500000|2022-08-22 08:05:00|14657|14582|14666|14634|14679|14634|14648|14407|7
1661155800000|2022-08-22 08:10:00|14670|14620|14666|14620|14684|14620|14657|14620|155
1661156100000|2022-08-22 08:15:00|14675||14658||14682||14657||0
1661156400000|2022-08-22 08:20:00|14667||14660||14677||14653||1
1661156700000|2022-08-22 08:25:00|14659||14667||14669||14644||1
1661157000000|2022-08-22 08:30:00|14666|14502|14608|14518|14719|14585|14608|14431|181
1661157300000|2022-08-22 08:35:00|14607|14519|14620|14506|14709|14521|14601|14500|0
1661157600000|2022-08-22 08:40:00|14607|14510|14596|14512|14671|14515|14594|14407|70
1661157900000|2022-08-22 08:45:00|14593|14513|14618|14511|14624|14519|14574|14509|0
1661158200000|2022-08-22 08:50:00|14617|14504|14591|14516|14623|14526|14591|14502|0
1661158500000|2022-08-22 08:55:00|14590|14517|14622|14506|14622|14522|14590|14502|0
1661158800000|2022-08-22 09:00:00|14621|14499|14578|14499|14628|14506|14578|14498|0
1661159100000|2022-08-22 09:05:00|14577|14500|14595|14509|14598|14509|14568|14407|20
1661159400000|2022-08-22 09:10:00|14594|14510|14577|14497|14624|14516|14544|14403|52
1661159700000|2022-08-22 09:15:00|14600|14499|14617|14508|14630|14521|14585|14497|0
1661160000000|2022-08-22 09:20:00|14616|14499|14601|14506|14631|14527|14581|14498|20
1661160300000|2022-08-22 09:25:00|14602|14500|14572|14501|14625|14504|14572|14495|3
1661160600000|2022-08-22 09:30:00|14571|14493|14561|14474|14620|14501|14557|14446|0
1661160900000|2022-08-22 09:35:00|14560|14475|14583|14474|14617|14476|14538|14403|7
1661161200000|2022-08-22 09:40:00|14582|14475|14595|14486|14668|14518|14549|14467|31
1661161500000|2022-08-22 09:45:00|14594|14487|14599|14484|14601|14487|14593|14476|0
1661161800000|2022-08-22 09:50:00|14601|14485|14580|14492|14601|14498|14571|14484|0
1661162100000|2022-08-22 09:55:00|14658|14494|14631|14540|14658|14546|14611|14494|0
1661162400000|2022-08-22 10:00:00|14630|14543|14619|14545|14630|14553|14613|14540|352
1661162700000|2022-08-22 10:05:00|14616||14613||14639||14613||15
1661163000000|2022-08-22 10:10:00|14621|14569|14620|14569|14632|14569|14620|14569|0
1661163300000|2022-08-22 10:15:00|14619||14624||14648||14618||0
1661163600000|2022-08-22 10:20:00|14623|14573|14712|14576|14746|14588|14620|14569|170
1661163900000|2022-08-22 10:25:00|14707|14572|14629|14569|14707|14572|14626|14569|101
1661164200000|2022-08-22 10:30:00|14659|14545|14679|14590|14738|14590|14645|14545|93
1661164500000|2022-08-22 10:35:00|14676|14556|14662|14545|14730|14611|14628|14545|171
1661164800000|2022-08-22 10:40:00|14610||14610||14610||14609||0
1661166000000|2022-08-22 11:00:00|||||||||100
1661166300000|2022-08-22 11:05:00|14609||14610||14610||14609||0
1661166600000|2022-08-22 11:10:00|14609|14546|14610|14558|14610|14558|14608|14546|0
1661166900000|2022-08-22 11:15:00||14545||14545||14545||14545|0
1661167200000|2022-08-22 11:20:00|14609||14605||14610||14595||21
1661167500000|2022-08-22 11:25:00|14610||14606||14610||14605||6
1661167800000|2022-08-22 11:30:00|14605||14596||14605||14596||2
1661168100000|2022-08-22 11:35:00|14605||14590||14605||14590||183
1661168400000|2022-08-22 11:40:00|14589||14600||14604||14587||20
1661168700000|2022-08-22 11:45:00|14609||14600||14609||14600||0
1661169000000|2022-08-22 11:50:00|14608||14585||14608||14577||77
1661169300000|2022-08-22 11:55:00|14589||14607||14610||14588||108
1661169600000|2022-08-22 12:00:00|14604|14547|14591|14545|14610|14552|14591|14545|41
1661169900000|2022-08-22 12:05:00|14571||14571||14571||14571||3
1661170200000|2022-08-22 12:10:00|14561|14561|14609|14561|14610|14561|14561|14561|263
1661170500000|2022-08-22 12:15:00|14608||14607||14608||14597||0
1661170800000|2022-08-22 12:20:00|14606|14556|14610|14549|14610|14558|14605|14549|165
1661171100000|2022-08-22 12:25:00||14545||14545||14545||14545|0
1661171700000|2022-08-22 12:35:00|14609||14609||14609||14609||0
1661172000000|2022-08-22 12:40:00|14608||14605||14608||14605||0
1661173200000|2022-08-22 13:00:00|14610||14610||14610||14610||93
1661173500000|2022-08-22 13:05:00|14609||14608||14609||14608||0
1661173800000|2022-08-22 13:10:00|||||||||10
1661174100000|2022-08-22 13:15:00|14609||14608||14610||14608||0
1661174700000|2022-08-22 13:25:00|14609|14555|14660|14588|14660|14629|14609|14545|1407
1661175000000|2022-08-22 13:30:00|14677|14590|14864|14803|14894|14845|14652|14581|20801
1661175300000|2022-08-22 13:35:00|14823|14801|14971|14905|14974|14941|14815|14800|14528
1661175600000|2022-08-22 13:40:00|14969|14919|15016|14967|15031|14977|14950|14909|6931
1661175900000|2022-08-22 13:45:00|15031|14979|14924|14901|15064|15020|14912|14898|13473
1661176200000|2022-08-22 13:50:00|14923|14899|14890|14858|14923|14901|14876|14820|11805
1661176500000|2022-08-22 13:55:00|14874|14874|14880|14856|14900|14888|14865|14856|3064
1661176800000|2022-08-22 14:00:00|14879|14855|14839|14800|14880|14856|14829|14793|3650
1661177100000|2022-08-22 14:05:00|14841|14804|14792|14777|14841|14805|14790|14761|1600
1661177400000|2022-08-22 14:10:00|14800|14761|14818|14777|14822|14781|14770|14740|1700
1661177700000|2022-08-22 14:15:00|14807|14776|14810|14790|14815|14790|14778|14776|6568
1661178000000|2022-08-22 14:20:00|14818|14800|14739|14718|14832|14800|14739|14718|6390
1661178300000|2022-08-22 14:25:00|14753|14726|14824|14798|14846|14804|14749|14726|2100
1661178600000|2022-08-22 14:30:00|14815|14795|14766|14761|14844|14810|14766|14760|11982
1661178900000|2022-08-22 14:35:00|14768|14764|14805|14771|14820|14775|14765|14764|6235
1661179200000|2022-08-22 14:40:00|14789|14772|14848|14822|14923|14906|14789|14772|19504
1661179500000|2022-08-22 14:45:00|14847|14823|14829|14796|14861|14840|14828|14796|1500
1661179800000|2022-08-22 14:50:00|14828|14797|14814|14796|14838|14806|14797|14795|2404
1661180100000|2022-08-22 14:55:00|14809|14795|14795|14776|14814|14795|14782|14753|7291
1661180400000|2022-08-22 15:00:00|14800|14780|14836|14818|14840|14818|14796|14776|16805
1661180700000|2022-08-22 15:05:00|14840|14819|14864|14840|14886|14850|14840|14819|2500
1661181000000|2022-08-22 15:10:00|14863|14842|14923|14897|14939|14913|14855|14839|2913
1661181300000|2022-08-22 15:15:00|14932|14898|14964|14936|14964|14936|14909|14894|5998
1661181600000|2022-08-22 15:20:00|14966|14943|14935|14911|14966|14943|14904|14877|11348
1661181900000|2022-08-22 15:25:00|14939|14914|14900|14876|14947|14914|14891|14875|1917
1661182200000|2022-08-22 15:30:00|14887|14847|14860|14832|14887|14859|14850|14821|1658
1661182500000|2022-08-22 15:35:00|14856|14835|14836|14815|14882|14858|14836|14814|3135
1661182800000|2022-08-22 15:40:00|14842|14816|14855|14835|14855|14837|14842|14816|200
1661183100000|2022-08-22 15:45:00|14849|14834|14845|14821|14868|14839|14830|14807|8932
1661183400000|2022-08-22 15:50:00|14849|14826|14895|14874|14900|14875|14849|14826|3072
1661183700000|2022-08-22 15:55:00|14900|14879|14907|14884|14910|14890|14888|14874|4294
1661184000000|2022-08-22 16:00:00|14910|14893|14982|14941|14983|14947|14910|14893|1997
1661184300000|2022-08-22 16:05:00|14974|14928|14944|14902|14974|14929|14931|14896|600
1661184600000|2022-08-22 16:10:00|14932|14903|14928|14897|14945|14904|14928|14896|1254
1661184900000|2022-08-22 16:15:00||14896||14896||14896||14896|0
1661185200000|2022-08-22 16:20:00|14929|14900|14930|14903|14930|14903|14915|14882|1110
1661185500000|2022-08-22 16:25:00|14929|14904|14942|14905|14945|14929|14929|14903|900
1661185800000|2022-08-22 16:30:00|14945|14912|14939|14910|14945|14920|14939|14910|600
1661186100000|2022-08-22 16:35:00|14935|14911|14957|14932|14968|14949|14935|14911|2243
1661186400000|2022-08-22 16:40:00|14956|14928|14924|14894|14956|14928|14924|14894|800
1661186700000|2022-08-22 16:45:00|14921|14876|14923|14890|14938|14906|14911|14876|600
1661187000000|2022-08-22 16:50:00|14929|14913|14919|14890|14929|14913|14918|14890|1400
1661187300000|2022-08-22 16:55:00|14918|14878|14904|14883|14918|14883|14904|14878|200
1661187600000|2022-08-22 17:00:00|14899|14878|14894|14874|14904|14878|14878|14873|1100
1661187900000|2022-08-22 17:05:00|14902|14875|14900|14880|14902|14880|14900|14875|100
1661188200000|2022-08-22 17:10:00|14893|14882|14905|14882|14930|14898|14885|14880|2909
1661188500000|2022-08-22 17:15:00|14898|14881|14911|14885|14915|14892|14897|14881|1800
1661188800000|2022-08-22 17:20:00|14912|14887|14897|14876|14912|14889|14891|14876|1125
1661189100000|2022-08-22 17:25:00|14896|14875|14869|14848|14896|14875|14865|14842|1980
1661189400000|2022-08-22 17:30:00|14867|14849|14873|14849|14880|14850|14849|14847|500
1661189700000|2022-08-22 17:35:00|14863|14847|14858|14847|14873|14850|14858|14847|1580
1661190000000|2022-08-22 17:40:00||14842||14841||14842||14841|600
1661190300000|2022-08-22 17:45:00|14850|14840|14839|14817|14850|14840|14839|14817|600
1661190600000|2022-08-22 17:50:00|14838|14808|14818|14800|14838|14808|14808|14800|2048
1661190900000|2022-08-22 17:55:00|14814|14799|14817|14803|14820|14803|14814|14799|1500
1661191200000|2022-08-22 18:00:00|14807|14801|14811|14800|14811|14801|14806|14799|2392
1661191500000|2022-08-22 18:05:00|14817|14801|14817|14802|14824|14802|14810|14801|1300
1661191800000|2022-08-22 18:10:00|14809|14801|14814|14800|14817|14801|14804|14785|2085
1661192100000|2022-08-22 18:15:00|14817|14806|14800|14792|14834|14810|14800|14784|1600
1661192400000|2022-08-22 18:20:00|14804|14796|14800|14795|14811|14796|14800|14792|900
1661192700000|2022-08-22 18:25:00|14802|14792|14805|14799|14821|14800|14798|14792|1900
1661193000000|2022-08-22 18:30:00|14804|14797|14803|14781|14810|14799|14792|14781|6867
1661193300000|2022-08-22 18:35:00|14800|14796|14799|14790|14808|14800|14799|14781|3812
1661193600000|2022-08-22 18:40:00|14798|14795|14809|14797|14810|14802|14785|14765|20094
1661193900000|2022-08-22 18:45:00|14805|14798|14805|14797|14805|14802|14805|14797|200
1661194200000|2022-08-22 18:50:00|14809|14798|14839|14821|14839|14825|14809|14798|1308
1661194500000|2022-08-22 18:55:00|14829|14823|14849|14834|14852|14834|14829|14823|500
1661194800000|2022-08-22 19:00:00|14852|14835|14892|14872|14920|14901|14852|14835|6769
1661195100000|2022-08-22 19:05:00|14891|14873|14895|14875|14905|14886|14887|14871|1318
1661195400000|2022-08-22 19:10:00|14891|14876|14912|14891|14912|14891|14883|14875|1400
1661195700000|2022-08-22 19:15:00|14907|14882|14894|14875|14907|14883|14894|14875|1568
1661196000000|2022-08-22 19:20:00|14893|14874|14899|14884|14899|14884|14882|14874|800
1661196300000|2022-08-22 19:25:00|14898|14879|14892|14877|14898|14887|14891|14875|1300
1661196600000|2022-08-22 19:30:00|14890|14876|14896|14885|14902|14894|14889|14876|2176
1661196900000|2022-08-22 19:35:00|14895|14879|14907|14896|14919|14898|14894|14878|2190
1661197200000|2022-08-22 19:40:00|14902|14895|14905|14897|14916|14901|14894|14893|4668
1661197500000|2022-08-22 19:45:00|14903|14901|14919|14914|14920|14914|14903|14897|3764
1661197800000|2022-08-22 19:50:00|14910|14910|14842|14822|14919|14910|14839|14822|5953
1661198100000|2022-08-22 19:55:00|14838|14806|14831|14830|14843|14839|14821|14806|22858
1661198400000|2022-08-22 20:00:00|||||||||36979
1661198700000|2022-08-22 20:05:00|14948|14812|15046|14812|15046|14812|14948|14812|194
1661199600000|2022-08-22 20:20:00|15025||15025||15025||15025||31
1661200800000|2022-08-22 20:40:00|||||||||25
1661201400000|2022-08-22 20:50:00|15020|14846|15020|14868|15020|14868|15020|14846|0
1661202000000|2022-08-22 21:00:00||14876||14812||14876||14812|8
1661202600000|2022-08-22 21:10:00|15010||15010||15010||15010||0
1661203800000|2022-08-22 21:30:00||14800||14800||14800||14800|0
1661204100000|2022-08-22 21:35:00|||||||||1
1661210700000|2022-08-22 23:25:00|||||||||10
1661241600000|2022-08-23 08:00:00|14906|14823|14898|14847|14954|14847|14885|14678|20
1661241900000|2022-08-23 08:05:00|14897|14848|14893|14846|14904|14851|14893|14838|0
1661242200000|2022-08-23 08:10:00|14901|14849|14895|14830|14921|14867|14887|14678|0
1661242500000|2022-08-23 08:15:00|14891|14820|14902|14831|14913|14839|14874|14811|0
1661242800000|2022-08-23 08:20:00|14897|14823|14892|14829|14905|14835|14885|14819|0
1661243100000|2022-08-23 08:25:00|14891|14819|14866|14808|14897|14829|14866|14804|0
1661243400000|2022-08-23 08:30:00|14872|14810|14898|14856|14901|14856|14863|14807|0
1661243700000|2022-08-23 08:35:00|14897|14851|14898|14836|14898|14851|14890|14835|0
1661244000000|2022-08-23 08:40:00|14897|14837|14862|14807|14903|14839|14857|14804|0
1661244300000|2022-08-23 08:45:00|14860|14815|14858|14814|14893|14821|14858|14812|0
1661244600000|2022-08-23 08:50:00|14875|14804|14847|14777|15026|14815|14807|14740|3
1661244900000|2022-08-23 08:55:00|14845|14766|14826|14767|14855|14770|14820|14759|0
1661245200000|2022-08-23 09:00:00|14821|14768|14797|14748|14830|14771|14797|14743|0
1661245500000|2022-08-23 09:05:00|14814|14754|14892|14826|14986|14827|14809|14754|66
1661245800000|2022-08-23 09:10:00|14891|14829|14836|14777|14898|14829|14836|14777|14
1661246100000|2022-08-23 09:15:00|14835|14769|14830|14758|14848|14783|14800|14748|36
1661246400000|2022-08-23 09:20:00|14823|14760|14809|14745|14843|14770|14796|14745|13
1661246700000|2022-08-23 09:25:00|14807|14735|14794|14733|14817|14745|14794|14731|0
1661247000000|2022-08-23 09:30:00|14802|14734|14802|14734|14836|14751|14795|14726|0
1661247300000|2022-08-23 09:35:00|14805|14727|14802|14745|14811|14747|14783|14724|2
1661247600000|2022-08-23 09:40:00|14810|14750|14803|14750|14842|14780|14785|14721|0
1661247900000|2022-08-23 09:45:00|14811|14746|14805|14744|14811|14750|14795|14600|0
1661248500000|2022-08-23 09:55:00|14813|14745|14813|14754|14813|14754|14813|14745|0
1661248800000|2022-08-23 10:00:00|14812|14755|14823|14761|14834|14761|14812|14755|8
1661249100000|2022-08-23 10:05:00|14821|14757|14895|14848|14986|14854|14820|14688|68
1661249400000|2022-08-23 10:10:00|14894|14839|14888|14839|14894|14839|14887|14829|0
1661249700000|2022-08-23 10:15:00|14887|14830|14866|14823|14887|14830|14866|14822|0
1661250000000|2022-08-23 10:20:00|14865|14824|14811|14768|14868|14827|14811|14768|2
1661250300000|2022-08-23 10:25:00|14836|14769|14817|14772|14836|14788|14811|14764|0
1661250600000|2022-08-23 10:30:00|14816|14773|14823|14779|14825|14779|14815|14773|1
1661250900000|2022-08-23 10:35:00|14819|14780|14825|14775|14826|14783|14817|14774|0
1661251200000|2022-08-23 10:40:00|14823|14777|14895|14851|14896|14851|14823|14777|0
1661251500000|2022-08-23 10:45:00|14894|14842|14853|14807|14894|14843|14853|14804|0
1661251800000|2022-08-23 10:50:00|14859|14770|14833|14760|14859|14770|14821|14760|0
1661252100000|2022-08-23 10:55:00|14823||14814||14842||14814||100
1661252400000|2022-08-23 11:00:00|14828|14763|14861|14806|14895|14837|14827|14763|41
1661252700000|2022-08-23 11:05:00|14853|14795|14815|14760|14853|14795|14780|14760|127
1661253000000|2022-08-23 11:10:00|14828|14763|14827|14779|15050|14802|14801|14760|175
1661253300000|2022-08-23 11:15:00|14840|14787|14807|14760|15050|14801|14807|14760|69
1661253600000|2022-08-23 11:20:00|14813|14764|14820|14768|14829|14768|14808|14764|0
1661253900000|2022-08-23 11:25:00|14829|14769|14809|14760|14842|14770|14809|14760|0
1661254200000|2022-08-23 11:30:00|14803||14809||14813||14801||0
1661254500000|2022-08-23 11:35:00|14802|14761|14813|14760|14826|14761|14802|14760|0
1661254800000|2022-08-23 11:40:00|14812|14761|14818|14761|14818|14761|14810|14760|0
1661255100000|2022-08-23 11:45:00|14817|14760|14840|14784|14848|14784|14813|14760|0
1661255400000|2022-08-23 11:50:00|14842|14785|14846|14775|14860|14793|14832|14769|1
1661255700000|2022-08-23 11:55:00|14845|14779|14820|14760|14860|14788|14809|14760|0
1661256000000|2022-08-23 12:00:00|14817|14780|14825|14780|14841|14780|14814|14780|0
1661256300000|2022-08-23 12:05:00|14822|14800|14850|14800|14867|14800|14821|14800|0
1661256600000|2022-08-23 12:10:00|14848|14806|14859|14802|14979|14807|14848|14800|20
1661256900000|2022-08-23 12:15:00|14867|14804|14822|14780|14875|14813|14822|14780|42
1661257200000|2022-08-23 12:20:00|14826||14819||14828||14809||19
1661257500000|2022-08-23 12:25:00|14818|14800|14833|14800|14842|14800|14817|14800|0
1661257800000|2022-08-23 12:30:00|14824|14780|14800|14780|15050|14780|14800|14780|665
1661258100000|2022-08-23 12:35:00|14790|14760|14781|14760|14790|14760|14776|14760|363
1661258400000|2022-08-23 12:40:00|14778||14827||14827||14778||0
1661258700000|2022-08-23 12:45:00|14826|14761|14816|14790|14878|14807|14816|14761|0
1661259000000|2022-08-23 12:50:00|14823|14667|14800|14760|14823|14760|14796|14667|200
1661259300000|2022-08-23 12:55:00|14799||14801||14810||14788||0
1661259600000|2022-08-23 13:00:00|14808||14794||14808||14782||3
1661259900000|2022-08-23 13:05:00|14793||14814||14816||14788||0
1661260200000|2022-08-23 13:10:00|14813|14764|14832|14779|14839|14779|14804|14764|0
1661260500000|2022-08-23 13:15:00|14831|14782|14830|14781|14833|14782|14825|14777|2
1661260800000|2022-08-23 13:20:00|14820|14770|14853|14804|14854|14804|14817|14770|426
1661261100000|2022-08-23 13:25:00|14852|14806|14884|14808|14884|14813|14848|14802|120
1661261400000|2022-08-23 13:30:00|14849|14830|14786|14750|14968|14869|14775|14725|13440
1661261700000|2022-08-23 13:35:00|14772|14748|14722|14681|14830|14785|14677|14665|14525
1661262000000|2022-08-23 13:40:00|14717|14680|14671|14641|14780|14753|14671|14640|8682
1661262300000|2022-08-23 13:45:00|14684|14646|14780|14741|14796|14741|14670|14646|9065
1661262600000|2022-08-23 13:50:00|14778|14742|14854|14818|14868|14827|14778|14742|2735
1661262900000|2022-08-23 13:55:00|14832|14815|14887|14847|14895|14847|14829|14802|2300
1661263200000|2022-08-23 14:00:00|14888|14848|14919|14889|14939|14910|14863|14847|3385
1661263500000|2022-08-23 14:05:00|14915|14892|14911|14888|14943|14912|14910|14887|2799
1661263800000|2022-08-23 14:10:00|14919|14889|14979|14941|14998|14959|14919|14889|2116
1661264100000|2022-08-23 14:15:00|14998|14942|15009|14978|15024|15013|14997|14942|8885
1661264400000|2022-08-23 14:20:00|15008|14975|14943|14906|15015|14998|14923|14893|4534
1661264700000|2022-08-23 14:25:00|14942|14907|14915|14887|14942|14907|14898|14887|2155
1661265000000|2022-08-23 14:30:00|14913|14888|14953|14923|14955|14932|14899|14887|3416
1661265300000|2022-08-23 14:35:00|14955|14933|14908|14889|14962|14937|14899|14888|2900
1661265600000|2022-08-23 14:40:00|14898|14888|14926|14913|14941|14915|14897|14887|1747
1661265900000|2022-08-23 14:45:00|14930|14912|14928|14904|14932|14923|14900|14886|2214
1661266200000|2022-08-23 14:50:00|14927|14896|14851|14830|14927|14896|14851|14830|9970
1661266500000|2022-08-23 14:55:00|14857|14831|14801|14782|14892|14855|14801|14778|1466
1661266800000|2022-08-23 15:00:00|14811|14787|14813|14791|14822|14800|14790|14779|7008
1661267100000|2022-08-23 15:05:00|14811|14790|14881|14853|14882|14855|14800|14790|2315
1661267400000|2022-08-23 15:10:00|14882|14854|14917|14878|14917|14880|14882|14853|983
1661267700000|2022-08-23 15:15:00|14920|14880|14930|14899|14939|14912|14900|14880|1600
1661268000000|2022-08-23 15:20:00|14929|14898|14935|14903|14935|14909|14922|14898|1380
1661268300000|2022-08-23 15:25:00|14934|14910|14908|14900|14935|14913|14908|14899|1400
1661268600000|2022-08-23 15:30:00|14911|14899|14914|14899|14920|14906|14900|14898|4752
1661268900000|2022-08-23 15:35:00|14919|14900|14938|14914|14940|14924|14919|14899|500
1661269200000|2022-08-23 15:40:00|14936|14915|14929|14898|14936|14915|14901|14897|1600
1661269500000|2022-08-23 15:45:00|14922|14899|14913|14898|14933|14909|14913|14898|500
1661269800000|2022-08-23 15:50:00|14906|14897|14875|14851|14913|14898|14863|14850|3200
1661270100000|2022-08-23 15:55:00|14874|14850|14840|14810|14874|14851|14840|14800|800
1661270400000|2022-08-23 16:00:00|14839|14811|14860|14820|14861|14830|14809|14799|2518
1661270700000|2022-08-23 16:05:00|14852|14806|14835|14812|14852|14815|14835|14800|800
1661271000000|2022-08-23 16:10:00|14834|14811|14808|14799|14834|14811|14808|14798|3250
1661271300000|2022-08-23 16:15:00|14810|14800|14797|14787|14827|14800|14780|14777|3208
1661271600000|2022-08-23 16:20:00|14798|14788|14815|14790|14821|14790|14798|14778|819
1661271900000|2022-08-23 16:25:00|14825|14795|14803|14782|14825|14810|14783|14781|3030
1661272200000|2022-08-23 16:30:00|14800|14792|14807|14787|14807|14793|14797|14782|1707
1661272500000|2022-08-23 16:35:00|14809|14788|14839|14822|14839|14822|14809|14788|2871
1661272800000|2022-08-23 16:40:00|14840|14823|14851|14822|14857|14833|14834|14814|2135
1661273100000|2022-08-23 16:45:00|14850|14827|14842|14825|14860|14846|14841|14822|1500
1661273400000|2022-08-23 16:50:00|14841||14841||14841||14841||0
1661273700000|2022-08-23 16:55:00|14842|14814|14832|14814|14845|14816|14821|14796|2019
1661274000000|2022-08-23 17:00:00|14840|14823|14858|14835|14859|14835|14837|14816|1390
1661274300000|2022-08-23 17:05:00|14852|14823|14851|14828|14858|14834|14840|14823|1503
1661274600000|2022-08-23 17:10:00|14850|14829|14832|14817|14851|14831|14824|14805|1933
1661274900000|2022-08-23 17:15:00|14831|14820|14839|14817|14847|14830|14830|14817|1734
1661275200000|2022-08-23 17:20:00|14837||14838||14844||14836||400
1661275500000|2022-08-23 17:25:00|14837|14818|14850|14830|14850|14830|14837|14817|400
1661275800000|2022-08-23 17:30:00|14852|14831|14858|14836|14860|14838|14852|14831|900
1661276100000|2022-08-23 17:35:00|14860|14835|14832|14817|14860|14840|14829|14803|2500
1661276400000|2022-08-23 17:40:00|14831|14804|14810|14800|14835|14817|14810|14799|400
1661276700000|2022-08-23 17:45:00|14811|14801|14796|14782|14813|14801|14795|14781|2600
1661277000000|2022-08-23 17:50:00|14795|14778|14809|14787|14812|14795|14792|14777|2049
1661277300000|2022-08-23 17:55:00|14803|14786|14800|14780|14808|14788|14784|14779|3391
1661277600000|2022-08-23 18:00:00|14793|14786|14798|14779|14803|14791|14783|14778|2500
1661277900000|2022-08-23 18:05:00|14799|14781|14802|14790|14814|14798|14797|14781|1800
1661278200000|2022-08-23 18:10:00|14801|14799|14775|14754|14806|14802|14774|14754|6694
1661278500000|2022-08-23 18:15:00|14774|14755|14794|14784|14794|14784|14774|14755|2647
1661278800000|2022-08-23 18:20:00|14793|14782|14789|14770|14794|14784|14786|14766|1400
1661279100000|2022-08-23 18:25:00|14788|14767|14784|14751|14793|14767|14736|14718|7033
1661279400000|2022-08-23 18:30:00|14782|14753|14784|14760|14784|14760|14768|14750|1100
1661279700000|2022-08-23 18:35:00|14798|14761|14796|14771|14806|14771|14776|14753|500
1661280000000|2022-08-23 18:40:00|14795|14772|14822|14802|14827|14802|14795|14772|1230
1661280300000|2022-08-23 18:45:00|14818|14800|14812|14791|14821|14800|14812|14786|200
1661280600000|2022-08-23 18:50:00|14807|14792|14804|14786|14817|14793|14802|14785|1436
1661280900000|2022-08-23 18:55:00|14812|14787|14811|14794|14812|14794|14808|14786|900
1661281200000|2022-08-23 19:00:00|14820|14795|14853|14828|14854|14828|14814|14795|1600
1661281500000|2022-08-23 19:05:00|14854|14830|14859|14838|14860|14838|14852|14830|500
1661281800000|2022-08-23 19:10:00|14858|14839|14830|14811|14858|14840|14826|14811|2925
1661282100000|2022-08-23 19:15:00|14842|14806|14844|14829|14855|14831|14837|14806|1200
1661282400000|2022-08-23 19:20:00|14845|14824|14826|14817|14846|14829|14821|14800|1600
1661282700000|2022-08-23 19:25:00|14824|14816|14816|14808|14832|14817|14812|14800|2710
1661283000000|2022-08-23 19:30:00|14813|14807|14798|14788|14824|14813|14797|14788|9962
1661283300000|2022-08-23 19:35:00|14788|14782|14813|14803|14818|14803|14788|14772|1541
1661283600000|2022-08-23 19:40:00|14803|14801|14808|14800|14825|14805|14803|14796|4651
1661283900000|2022-08-23 19:45:00|14811|14799|14830|14828|14832|14828|14800|14799|10967
1661284200000|2022-08-23 19:50:00|14828|14824|14748|14736|14840|14824|14727|14720|6044
1661284500000|2022-08-23 19:55:00|14747|14720|14733|14725|14749|14737|14713|14703|17222
1661284800000|2022-08-23 20:00:00|14754|14714|15050|14600|15050|14714|14754|14600|20070
1661285400000|2022-08-23 20:10:00|||||||||1
1661285700000|2022-08-23 20:15:00|14922||15050||15050||14922||60
1661286000000|2022-08-23 20:20:00|||||||||1
1661286600000|2022-08-23 20:30:00|||||||||1
1661286900000|2022-08-23 20:35:00|||||||||1
1661287200000|2022-08-23 20:40:00|||||||||2
1661287500000|2022-08-23 20:45:00|15040||15040||15040||15040||0
1661289300000|2022-08-23 21:15:00|||||||||5
1661289900000|2022-08-23 21:25:00|||||||||1
1661290500000|2022-08-23 21:35:00|14917||15040||15040||14917||114
1661295600000|2022-08-23 23:00:00|||||||||2
1661297400000|2022-08-23 23:30:00|14965|14605|14965|14605|14965|14605|14965|14605|20
1661297700000|2022-08-23 23:35:00|14964||14964||14964||14964||2
1661298000000|2022-08-23 23:40:00|14965|14615|14965|14615|14965|14615|14965|14615|0
1661298300000|2022-08-23 23:45:00|14964||14964||14964||14964||0
1661298900000|2022-08-23 23:55:00|14965|14655|14965|14655|14965|14655|14965|14655|0
1661328000000|2022-08-24 08:00:00|14801|14734|14792|14740|14863|14740|14792|14658|15
1661328300000|2022-08-24 08:05:00|14785|14723|14791|14737|14791|14737|14779|14723|0
1661328600000|2022-08-24 08:10:00|14790|14725|14787|14737|14797|14745|14782|14725|0
1661328900000|2022-08-24 08:15:00|14783|14731|14759|14711|14788|14736|14759|14707|0
1661329200000|2022-08-24 08:20:00||14714||14717||14720||14713|0
1661329500000|2022-08-24 08:25:00|14758|14720|14750|14707|14759|14721|14747|14695|0
1661329800000|2022-08-24 08:30:00|14757|14708|14786|14737|14790|14745|14752|14708|0
1661330100000|2022-08-24 08:35:00|14785|14738|14780|14736|14790|14746|14780|14726|0
1661330400000|2022-08-24 08:40:00|14788|14737|14776|14728|14788|14743|14776|14721|0
1661330700000|2022-08-24 08:45:00|14784|14712|14776|14732|14784|14734|14776|14712|0
1661331000000|2022-08-24 08:50:00|14784|14733|14781|14730|14784|14738|14775|14720|0
1661331300000|2022-08-24 08:55:00|14780|14719|14782|14731|14785|14731|14777|14717|0
1661331600000|2022-08-24 09:00:00|14781|14723|14777|14736|14786|14742|14777|14716|0
1661331900000|2022-08-24 09:05:00|14784|14741|14791|14744|14791|14745|14777|14741|0
1661332200000|2022-08-24 09:10:00|14788|14747|14814|14751|14830|14762|14784|14736|0
1661332500000|2022-08-24 09:15:00|14813|14743|14779|14714|14813|14744|14779|14702|0
1661332800000|2022-08-24 09:20:00|14778|14715|14772|14716|14778|14716|14772|14715|0
1661333100000|2022-08-24 09:25:00|14771|14714|14764|14707|14777|14714|14759|14704|0
1661333400000|2022-08-24 09:30:00|14761|14720|14767|14724|14784|14724|14760|14720|0
1661333700000|2022-08-24 09:35:00||14716||14720||14720||14716|0
1661334000000|2022-08-24 09:40:00|14775|14722|14785|14723|14795|14730|14775|14722|0
1661334300000|2022-08-24 09:45:00|14776|14716|14773|14718|14794|14718|14769|14716|0
1661334600000|2022-08-24 09:50:00|14772|14712|14802|14739|14802|14739|14763|14710|0
1661334900000|2022-08-24 09:55:00|14813|14740|14809|14735|14821|14742|14809|14734|0
1661335200000|2022-08-24 10:00:00|14808|14730|14789|14729|14826|14739|14789|14724|0
1661335500000|2022-08-24 10:05:00|14792|14721|14859|14789|14959|14797|14782|14720|51
1661335800000|2022-08-24 10:10:00|14866|14790|14863|14816|14964|14823|14840|14790|71
1661336100000|2022-08-24 10:15:00|14862|14808|14858|14810|14862|14810|14858|14808|0
1661336400000|2022-08-24 10:20:00|14857|14799|14842|14801|14857|14802|14836|14780|0
1661336700000|2022-08-24 10:25:00|14837|14793|14832|14795|14841|14795|14828|14785|0
1661337000000|2022-08-24 10:30:00|14831|14787|14825|14787|14831|14787|14825|14787|0
1661337300000|2022-08-24 10:35:00|14833|14788|14850|14807|14854|14807|14829|14788|0
1661337600000|2022-08-24 10:40:00|14858|14797|14855|14801|14858|14801|14850|14797|0
1661337900000|2022-08-24 10:45:00|14854|14794|14845|14794|14854|14799|14845|14791|0
1661338200000|2022-08-24 10:50:00|14848|14786|14840|14785|14848|14790|14840|14780|0
1661338500000|2022-08-24 10:55:00|14839|14775|14835|14765|14844|14789|14835|14764|0
1661338800000|2022-08-24 11:00:00|14845|14767|14845|14789|14855|14797|14839|14767|2
1661339100000|2022-08-24 11:05:00|14854|14787|14863|14802|14863|14802|14841|14787|0
1661339400000|2022-08-24 11:10:00|14974|14804|14915|14863|15050|14878|14909|14688|365
1661339700000|2022-08-24 11:15:00|15050|14688|14908|14846|15050|14855|14908|14688|0
1661340000000|2022-08-24 11:20:00|14905|14838|14909|14854|14911|14859|14903|14838|0
1661340300000|2022-08-24 11:25:00|14905|14835|14856|14806|14905|14841|14856|14688|230
1661340600000|2022-08-24 11:30:00|14855|14807|14846|14790|14855|14811|14838|14688|120
1661340900000|2022-08-24 11:35:00|14855|14791|14847|14799|14855|14799|14847|14791|0
1661341200000|2022-08-24 11:40:00|14855|14789|14849|14803|14855|14803|14849|14789|0
1661341500000|2022-08-24 11:45:00|14845|14805|14845|14797|14845|14822|14845|14793|0
1661341800000|2022-08-24 11:50:00|14847|14798|14858|14811|14979|14830|14820|14787|402
1661342100000|2022-08-24 11:55:00|14857|14812|14849|14809|14859|14820|14849|14796|0
1661342400000|2022-08-24 12:00:00|14862|14810|15050|14862|15050|14862|14862|14810|598
1661342700000|2022-08-24 12:05:00|14916|14861|14908|14843|14922|14861|14904|14838|0
1661343000000|2022-08-24 12:10:00|14907|14835|14905|14838|14907|14838|14905|14835|0
1661343300000|2022-08-24 12:15:00|14927|14857|14924|14853|14927|14857|14924|14852|1
1661343600000|2022-08-24 12:20:00|14923|14845|14926|14863|14932|14869|14917|14845|19
1661343900000|2022-08-24 12:25:00|14896|14855|14874|14835|14926|14866|14840|14803|466
1661344200000|2022-08-24 12:30:00|14882|14827|14860|14810|14992|14850|14860|14810|143
1661344500000|2022-08-24 12:35:00|||||||||19
1661344800000|2022-08-24 12:40:00|14859|14812|14840|14808|14859|14812|14840|14807|0
1661345100000|2022-08-24 12:45:00||14807||14807||14807||14807|31
1661345400000|2022-08-24 12:50:00|14830||14830||14830||14830||10
1661345700000|2022-08-24 12:55:00||14801||14800||14803||14800|10
1661346600000|2022-08-24 13:10:00|||||||||40
1661346900000|2022-08-24 13:15:00|14824|14796|14830|14796|14830|14800|14824|14795|971
1661347200000|2022-08-24 13:20:00|14858|14800|14875|14820|14896|14843|14858|14800|193
1661347500000|2022-08-24 13:25:00|14864|14815|14835|14795|14880|14825|14819|14789|2130
1661347800000|2022-08-24 13:30:00|14895|14803|14771|14720|14900|14805|14766|14717|6735
1661348100000|2022-08-24 13:35:00|14788|14731|14826|14776|14854|14824|14788|14721|2380
1661348400000|2022-08-24 13:40:00|14827|14786|14725|14679|14850|14812|14682|14670|11785
1661348700000|2022-08-24 13:45:00|14726|14680|14737|14706|14772|14741|14716|14680|4460
1661349000000|2022-08-24 13:50:00|14744|14713|14695|14675|14799|14767|14695|14675|4700
1661349300000|2022-08-24 13:55:00|14694|14660|14777|14734|14779|14734|14657|14645|2900
1661349600000|2022-08-24 14:00:00|14790|14749|14682|14656|14790|14761|14682|14656|4704
1661349900000|2022-08-24 14:05:00|14699|14648|14665|14637|14699|14661|14629|14600|3033
1661350200000|2022-08-24 14:10:00|14650|14638|14675|14651|14688|14656|14598|14577|9799
1661350500000|2022-08-24 14:15:00|14674|14650|14697|14676|14705|14676|14629|14605|5800
1661350800000|2022-08-24 14:20:00|14692|14677|14725|14678|14738|14704|14684|14661|4082
1661351100000|2022-08-24 14:25:00|14726|14690|14818|14805|14829|14807|14726|14690|8320
1661351400000|2022-08-24 14:30:00|14828|14809|14896|14858|14896|14858|14809|14794|5883
1661351700000|2022-08-24 14:35:00|14889|14865|14832|14795|14900|14866|14793|14769|4069
1661352000000|2022-08-24 14:40:00|14819|14800|14800|14765|14861|14834|14797|14759|2906
1661352300000|2022-08-24 14:45:00|14794|14754|14767|14736|14794|14758|14748|14711|1473
1661352600000|2022-08-24 14:50:00|14769|14737|14798|14759|14800|14778|14764|14736|1744
1661352900000|2022-08-24 14:55:00|14787|14765|14777|14752|14798|14773|14764|14749|1815
1661353200000|2022-08-24 15:00:00|14776|14750|14834|14812|14834|14813|14768|14750|2042
1661353500000|2022-08-24 15:05:00|14849|14813|14831|14805|14849|14823|14812|14800|2520
1661353800000|2022-08-24 15:10:00|14832|14801|14831|14796|14832|14815|14808|14787|1484
1661354100000|2022-08-24 15:15:00|14832|14801|14861|14846|14890|14863|14829|14801|9046
1661354400000|2022-08-24 15:20:00|14866|14847|14826|14802|14882|14852|14818|14801|1200
1661354700000|2022-08-24 15:25:00|14825|14791|14833|14822|14857|14833|14824|14791|998
1661355000000|2022-08-24 15:30:00|14840|14830|14846|14819|14871|14840|14838|14819|1748
1661355300000|2022-08-24 15:35:00|14839|14820|14875|14844|14878|14844|14830|14820|1002
1661355600000|2022-08-24 15:40:00|14878|14846|14896|14873|14896|14873|14878|14846|300
1661355900000|2022-08-24 15:45:00|14894|14874|14900|14874|14900|14888|14893|14873|1600
1661356200000|2022-08-24 15:50:00|14899|14877|14845|14815|14900|14877|14841|14814|600
1661356500000|2022-08-24 15:55:00|14844|14817|14827|14800|14846|14819|14817|14796|1098
1661356800000|2022-08-24 16:00:00|14840|14801|14834|14805|14842|14828|14807|14790|2437
1661357100000|2022-08-24 16:05:00|14842|14809|14825|14792|14849|14821|14804|14792|900
1661357400000|2022-08-24 16:10:00|14815|14803|14862|14831|14862|14855|14806|14792|7377
1661357700000|2022-08-24 16:15:00|14846|14820|14828|14801|14846|14820|14823|14801|1100
1661358000000|2022-08-24 16:20:00|14826|14800|14818|14800|14841|14801|14809|14798|1773
1661358300000|2022-08-24 16:25:00|14817|14809|14822|14801|14837|14820|14807|14793|3900
1661358600000|2022-08-24 16:30:00|14818|14802|14825|14812|14825|14812|14810|14800|1253
1661358900000|2022-08-24 16:35:00|14824|14814|14816|14798|14824|14814|14801|14797|2431
1661359200000|2022-08-24 16:40:00|14812|14799|14852|14824|14859|14834|14810|14797|5780
1661359500000|2022-08-24 16:45:00|14841|14823|14880|14853|14890|14862|14825|14820|6455
1661359800000|2022-08-24 16:50:00|14877|14852|14855|14838|14888|14857|14855|14832|4205
1661360100000|2022-08-24 16:55:00|14854|14824|14851|14835|14871|14858|14847|14824|4136
1661360400000|2022-08-24 17:00:00|14850|14826|14849|14829|14854|14842|14842|14820|4429
1661360700000|2022-08-24 17:05:00|14848|14830|14890|14863|14890|14863|14848|14830|612
1661361000000|2022-08-24 17:10:00|14889|14864|14836|14817|14890|14867|14835|14817|400
1661361300000|2022-08-24 17:15:00|14834|14812|14835|14815|14856|14835|14828|14812|834
1661361600000|2022-08-24 17:20:00|14844|14812|14820|14800|14844|14812|14820|14797|300
1661361900000|2022-08-24 17:25:00|14819|14798|14797|14764|14820|14798|14774|14755|13232
1661362200000|2022-08-24 17:30:00|14789|14763|14796|14768|14801|14783|14789|14763|700
1661362500000|2022-08-24 17:35:00|14795|14767|14790|14769|14795|14769|14759|14744|2033
1661362800000|2022-08-24 17:40:00|14789|14767|14786|14767|14790|14767|14786|14767|400
1661363100000|2022-08-24 17:45:00|14785|14768|14776|14754|14789|14768|14767|14752|1426
1661363400000|2022-08-24 17:50:00|14773|14755|14764|14750|14776|14755|14764|14749|2563
1661363700000|2022-08-24 17:55:00|14763|14749|14771|14746|14780|14750|14736|14724|1880
1661364000000|2022-08-24 18:00:00|14770|14747|14753|14732|14770|14749|14727|14721|2295
1661364300000|2022-08-24 18:05:00|14748|14729|14748|14731|14749|14731|14726|14707|1800
1661364600000|2022-08-24 18:10:00|14741|14733|14765|14739|14767|14739|14709|14706|8645
1661364900000|2022-08-24 18:15:00|14761|14740|14731|14719|14768|14742|14722|14719|1678
1661365200000|2022-08-24 18:20:00|14730|14717|14728|14694|14730|14717|14689|14677|2677
1661365500000|2022-08-24 18:25:00|14727|14695|14743|14720|14751|14720|14727|14695|300
1661365800000|2022-08-24 18:30:00|14740|14718|14747|14727|14766|14727|14738|14718|2238
1661366100000|2022-08-24 18:35:00|14749|14728|14746|14723|14789|14760|14746|14722|7003
1661366400000|2022-08-24 18:40:00|14761|14724|14747|14723|14771|14732|14739|14720|2683
1661366700000|2022-08-24 18:45:00|14750|14731|14768|14746|14782|14746|14747|14731|500
1661367000000|2022-08-24 18:50:00|14782|14747|14773|14752|14782|14752|14769|14747|1200
1661367300000|2022-08-24 18:55:00|14788|14757|14774|14750|14789|14759|14760|14750|3253
1661367600000|2022-08-24 19:00:00|14773|14749|14767|14754|14773|14754|14762|14749|469
1661367900000|2022-08-24 19:05:00|14778|14755|14780|14766|14790|14766|14777|14755|904
1661368200000|2022-08-24 19:10:00|14789|14767|14785|14769|14789|14770|14785|14767|0
1661368500000|2022-08-24 19:15:00|14789|14770|14783|14767|14789|14774|14783|14766|749
1661368800000|2022-08-24 19:20:00|14782|14766|14782|14765|14788|14767|14773|14760|1500
1661369100000|2022-08-24 19:25:00|14781|14766|14777|14767|14789|14772|14777|14766|1700
1661369400000|2022-08-24 19:30:00|14789|14769|14759|14733|14789|14773|14752|14733|3688
1661369700000|2022-08-24 19:35:00|14757|14735|14743|14729|14758|14741|14729|14722|6535
1661370000000|2022-08-24 19:40:00|14737|14728|14713|14698|14741|14728|14692|14681|7269
1661370300000|2022-08-24 19:45:00|14712|14697|14728|14700|14736|14720|14703|14697|14142
1661370600000|2022-08-24 19:50:00|14726|14698|14645|14630|14726|14698|14628|14613|9568
1661370900000|2022-08-24 19:55:00|14640|14611|14648|14610|14648|14619|14605|14600|18785
1661371200000|2022-08-24 20:00:00|||||||||15
1661371500000|2022-08-24 20:05:00|||||||||2
1661372100000|2022-08-24 20:15:00|||||||||1
1661372400000|2022-08-24 20:20:00|14820|14404|14820|14404|14820|14404|14820|14404|14
1661373000000|2022-08-24 20:30:00||14602||14404||14602||14404|218
1661374200000|2022-08-24 20:50:00|||||||||1
1661374500000|2022-08-24 20:55:00|||||||||2
1661374800000|2022-08-24 21:00:00|14651||14820||14820||14651||30
1661375100000|2022-08-24 21:05:00|||||||||1
1661375700000|2022-08-24 21:15:00||14410||14410||14410||14410|0
1661376600000|2022-08-24 21:30:00||14500||14500||14500||14500|15
1661378400000|2022-08-24 22:00:00|||||||||5
1661379300000|2022-08-24 22:15:00|||||||||2
1661380200000|2022-08-24 22:30:00|14638||14635||14638||14635||0
1661380500000|2022-08-24 22:35:00|14650||14690||14690||14650||0
1661381700000|2022-08-24 22:55:00|14820|14624|14820|14624|14820|14624|14775|14624|212
1661382000000|2022-08-24 23:00:00||14582||14582||14582||14582|12
1661383500000|2022-08-24 23:25:00|||||||||1
1661383800000|2022-08-24 23:30:00||14590||14582||14590||14582|0
1661384100000|2022-08-24 23:35:00||14590||14590||14590||14590|0
1661384400000|2022-08-24 23:40:00||14637||14590||14637||14590|0
1661384700000|2022-08-24 23:45:00||14624||14624||14624||14624|0
1661385000000|2022-08-24 23:50:00||14590||14590||14590||14590|1
1661385300000|2022-08-24 23:55:00||14582||14582||14590||14582|1
1661414400000|2022-08-25 08:00:00|14878|14795|14866|14805|14884|14813|14866|14795|37
1661414700000|2022-08-25 08:05:00|14865|14797|14813|14752|14865|14813|14811|14746|2
1661415000000|2022-08-25 08:10:00|14812|14747|14811|14754|14822|14755|14810|14744|0
1661415300000|2022-08-25 08:15:00|14810|14746|14779|14730|14810|14749|14769|14718|0
1661415600000|2022-08-25 08:20:00|14778|14731|14747|14704|14782|14734|14747|14704|0
1661415900000|2022-08-25 08:25:00|14743|14699|14744|14698|14750|14703|14741|14693|0
1661416200000|2022-08-25 08:30:00|14740|14699|14777|14719|14780|14719|14740|14699|0
1661416500000|2022-08-25 08:35:00|14772|14715|14771|14719|14794|14739|14762|14704|0
1661416800000|2022-08-25 08:40:00|14769|14720|14778|14726|14783|14737|14766|14711|0
1661417100000|2022-08-25 08:45:00|14775|14718|14771|14721|14783|14735|14764|14716|0
1661417400000|2022-08-25 08:50:00|14768|14714|14773|14723|14776|14723|14752|14700|0
1661417700000|2022-08-25 08:55:00|14781|14724|14848|14803|14921|14803|14769|14708|1256
1661418000000|2022-08-25 09:00:00|14847|14821|14850|14833|14900|14846|14847|14821|20
1661418300000|2022-08-25 09:05:00|14870|14834|14894|14839|14901|14852|14867|14672|276
1661418600000|2022-08-25 09:10:00|14889||14909||15040||14885||151
1661418900000|2022-08-25 09:15:00|14918||14905||14918||14898||36
1661419200000|2022-08-25 09:20:00|14904||14915||14950||14893||42
1661419500000|2022-08-25 09:25:00|14913||14903||14913||14903||10
1661419800000|2022-08-25 09:30:00|14902|14846|14899|14855|14902|14863|14888|14834|83
1661420100000|2022-08-25 09:35:00|14895|14856|14880|14835|14895|14863|14880|14600|171
1661420400000|2022-08-25 09:40:00|14888|14836|14894|14850|14901|14850|14887|14473|35
1661420700000|2022-08-25 09:45:00|14893|14851|14891|14839|14893|14856|14882|14600|106
1661421000000|2022-08-25 09:50:00|14889|14840|14894|14842|14940|14871|14884|14600|182
1661421300000|2022-08-25 09:55:00|14886|14833|14871|14835|14894|14842|14871|14833|15
1661421600000|2022-08-25 10:00:00|14879|14836|14862|14832|14886|14838|14862|14828|10
1661421900000|2022-08-25 10:05:00|14872|14833|14877|14849|14883|14851|14867|14833|120
1661422200000|2022-08-25 10:10:00|14872|14847|14885|14842|14885|14847|14864|14831|0
1661422500000|2022-08-25 10:15:00|14883|14843|14875|14841|14883|14845|14875|14828|30
1661422800000|2022-08-25 10:20:00|14902|14837|14901|14864|14911|14865|14899|14837|30
1661423100000|2022-08-25 10:25:00|14910|14865|14907|14865|14912|14865|14903|14610|20
1661423400000|2022-08-25 10:30:00|14906|14869|14894|14849|14914|14875|14894|14610|90
1661423700000|2022-08-25 10:35:00|14892|14831|14888|14835|14894|14848|14888|14831|0
1661424000000|2022-08-25 10:40:00|14894|14842|14894|14849|14894|14874|14891|14833|0
1661424300000|2022-08-25 10:45:00|14889|14854|14888|14826|14889|14854|14880|14600|299
1661424600000|2022-08-25 10:50:00|14873|14701|14860|14828|14894|14834|14860|14473|136
1661424900000|2022-08-25 10:55:00||14829||14820||14829||14694|10
1661425200000|2022-08-25 11:00:00||14821||14824||14824||14821|19
1661425500000|2022-08-25 11:05:00||14825||14830||14830||14825|0
1661425800000|2022-08-25 11:10:00||14833||14840||14840||14826|168
1661426100000|2022-08-25 11:15:00|14856|14473|14860|14806|14860|14832|14846|14473|187
1661426400000|2022-08-25 11:20:00||14830||14830||14830||14830|0
1661426700000|2022-08-25 11:25:00|14848||14848||14848||14848||0
1661427000000|2022-08-25 11:30:00|14856|14837|14860|14832|14860|14837|14856|14830|5
1661427300000|2022-08-25 11:35:00|14832|14830|14860|14830|14860|14830|14832|14830|730
1661427900000|2022-08-25 11:45:00|14859||14860||14860||14854||0
1661428200000|2022-08-25 11:50:00|14859||14860||14860||14852||0
1661428500000|2022-08-25 11:55:00|||||||||195
1661428800000|2022-08-25 12:00:00|14887|14833|14886|14835|14887|14839|14886|14831|140
1661429100000|2022-08-25 12:05:00|14878|14815|14887|14833|14887|14833|14872|14812|0
1661429400000|2022-08-25 12:10:00|14886|14834|14856|14810|14887|14839|14856|14600|286
1661429700000|2022-08-25 12:15:00|14855|14811|14862|14801|14868|14824|14852|14703|153
1661430000000|2022-08-25 12:20:00|14858|14802|14854|14795|14881|14826|14854|14787|0
1661430300000|2022-08-25 12:25:00|14861|14796|14887|14850|14887|14850|14861|14790|143
1661430600000|2022-08-25 12:30:00|14877|14714|14887|14791|14887|14822|14877|14714|163
1661430900000|2022-08-25 12:35:00|14858|14795|14874|14815|14887|14822|14850|14777|5
1661431200000|2022-08-25 12:40:00|14879|14817|14842|14781|14879|14817|14842|14763|70
1661431500000|2022-08-25 12:45:00|14834|14770|14845|14787|14850|14805|14834|14770|0
1661431800000|2022-08-25 12:50:00|14844|14796|14850|14819|14850|14833|14840|14713|510
1661432100000|2022-08-25 12:55:00|14820|14698|14850|14820|14850|14820|14820|14660|591
1661432400000|2022-08-25 13:00:00|14908|14826|14907|14844|14908|14855|14869|14826|435
1661432700000|2022-08-25 13:05:00|14908|14845|14908|14850|14908|14862|14908|14820|219
1661433000000|2022-08-25 13:10:00|14891|14851|14860|14842|14908|14858|14860|14820|349
1661433300000|2022-08-25 13:15:00||14843||14840||14848||14833|0
1661433600000|2022-08-25 13:20:00|14887|14841|14893|14826|14895|14844|14887|14826|4
1661433900000|2022-08-25 13:25:00|14892|14866|14908|14845|14908|14866|14890|14840|141
1661434200000|2022-08-25 13:30:00|14906|14846|14788|14761|14908|14879|14724|14663|21953
1661434500000|2022-08-25 13:35:00|14781|14759|14772|14719|14831|14820|14683|14650|8964
1661434800000|2022-08-25 13:40:00|14767|14717|14716|14692|14768|14726|14674|14654|7827
1661435100000|2022-08-25 13:45:00|14701|14674|14819|14776|14851|14810|14701|14674|6336
1661435400000|2022-08-25 13:50:00|14811|14777|14821|14794|14861|14814|14789|14758|1440
1661435700000|2022-08-25 13:55:00|14836|14800|14889|14849|14942|14900|14798|14787|6804
1661436000000|2022-08-25 14:00:00|14897|14848|14817|14796|14915|14889|14817|14785|3986
1661436300000|2022-08-25 14:05:00|14815|14795|14836|14811|14838|14811|14781|14742|3603
1661436600000|2022-08-25 14:10:00|14835|14810|14809|14773|14835|14810|14797|14758|3034
1661436900000|2022-08-25 14:15:00|14831|14779|14805|14747|14848|14819|14778|14747|4250
1661437200000|2022-08-25 14:20:00|14775|14745|14746|14715|14775|14745|14726|14709|3913
1661437500000|2022-08-25 14:25:00|14757|14724|14774|14746|14797|14766|14749|14724|1928
1661437800000|2022-08-25 14:30:00|14781|14747|14747|14722|14781|14754|14742|14715|3500
1661438100000|2022-08-25 14:35:00|14748|14723|14761|14732|14774|14737|14744|14723|1669
1661438400000|2022-08-25 14:40:00|14760|14753|14714|14684|14774|14753|14698|14680|2924
1661438700000|2022-08-25 14:45:00|14725|14685|14679|14664|14731|14700|14669|14659|5122
1661439000000|2022-08-25 14:50:00|14688|14665|14673|14653|14713|14707|14673|14653|4118
1661439300000|2022-08-25 14:55:00|14669|14649|14667|14650|14699|14672|14655|14648|6751
1661439600000|2022-08-25 15:00:00|14666|14649|14674|14644|14680|14664|14635|14610|12549
1661439900000|2022-08-25 15:05:00|14672|14645|14665|14646|14679|14652|14660|14645|1800
1661440200000|2022-08-25 15:10:00|14664|14656|14635|14626|14678|14656|14635|14625|1740
1661440500000|2022-08-25 15:15:00|14634|14611|14671|14636|14673|14663|14593|14571|4700
1661440800000|2022-08-25 15:20:00|14660|14637|14650|14626|14670|14641|14630|14618|3250
1661441100000|2022-08-25 15:25:00|14639|14627|14688|14654|14689|14672|14639|14626|1679
1661441400000|2022-08-25 15:30:00|14676|14658|14730|14684|14730|14692|14667|14651|2054
1661441700000|2022-08-25 15:35:00|14717|14691|14701|14677|14726|14699|14692|14677|2300
1661442000000|2022-08-25 15:40:00|14700|14676|14721|14695|14721|14695|14681|14657|3189
1661442300000|2022-08-25 15:45:00|14731|14697|14769|14753|14788|14761|14730|14697|1304
1661442600000|2022-08-25 15:50:00|14787|14754|14771|14762|14788|14763|14759|14750|1629
1661442900000|2022-08-25 15:55:00|14766|14755|14798|14785|14805|14785|14764|14755|400
1661443200000|2022-08-25 16:00:00|14810|14787|14818|14795|14850|14822|14805|14787|10435
1661443500000|2022-08-25 16:05:00|14816|14797|14819|14794|14832|14817|14815|14793|3035
1661443800000|2022-08-25 16:10:00|14811|14793|14775|14754|14829|14793|14775|14751|5953
1661444100000|2022-08-25 16:15:00|14789|14764|14764|14742|14789|14764|14755|14737|1400
1661444400000|2022-08-25 16:20:00|14763|14738|14794|14774|14795|14774|14753|14738|1000
1661444700000|2022-08-25 16:25:00|14781|14768|14815|14800|14815|14801|14781|14768|900
1661445000000|2022-08-25 16:30:00|14812|14799|14799|14779|14812|14800|14797|14768|200
1661445300000|2022-08-25 16:35:00|14798|14767|14769|14740|14798|14768|14769|14740|400
1661445600000|2022-08-25 16:40:00|14767|14739|14742|14722|14767|14740|14730|14707|999
1661445900000|2022-08-25 16:45:00|14741|14720|14713|14679|14741|14724|14697|14677|3114
1661446200000|2022-08-25 16:50:00|14722|14688|14732|14712|14743|14725|14722|14688|623
1661446500000|2022-08-25 16:55:00|14721|14705|14714|14686|14734|14705|14690|14675|2969
1661446800000|2022-08-25 17:00:00|14713|14687|14705|14692|14726|14704|14705|14687|2134
1661447100000|2022-08-25 17:05:00|14699|14687|14726|14706|14726|14706|14685|14674|3048
1661447400000|2022-08-25 17:10:00|14737|14707|14734|14712|14737|14712|14734|14707|500
1661447700000|2022-08-25 17:15:00|14748|14714|14770|14742|14770|14742|14743|14714|1126
1661448000000|2022-08-25 17:20:00|14764|14743|14763|14742|14784|14762|14763|14742|1775
1661448300000|2022-08-25 17:25:00|14762|14743|14762|14743|14762|14743|14762|14742|1650
1661448600000|2022-08-25 17:30:00|14763|14744|14762|14743|14777|14754|14762|14743|1000
1661448900000|2022-08-25 17:35:00|14758|14744|14766|14747|14766|14751|14756|14741|1600
1661449200000|2022-08-25 17:40:00|14771|14753|14778|14753|14780|14759|14771|14747|500
1661449500000|2022-08-25 17:45:00|14779|14754|14782|14755|14782|14761|14776|14752|2342
1661449800000|2022-08-25 17:50:00|14788|14758|14788|14773|14788|14773|14778|14758|100
1661450100000|2022-08-25 17:55:00|14787|14769|14784|14771|14797|14775|14780|14769|601
1661450400000|2022-08-25 18:00:00|14780|14764|14770|14761|14785|14771|14767|14761|2245
1661450700000|2022-08-25 18:05:00|14785|14751|14766|14748|14785|14751|14760|14748|600
1661451000000|2022-08-25 18:10:00|14762|14745|14750|14724|14762|14745|14750|14721|1000
1661451300000|2022-08-25 18:15:00|14755|14735|14769|14746|14770|14746|14755|14724|650
1661451600000|2022-08-25 18:20:00|14764|14747|14769|14748|14769|14748|14764|14747|300
1661451900000|2022-08-25 18:25:00|14764|14749|14764|14749|14764|14750|14763|14748|100
1661452200000|2022-08-25 18:30:00|14769|14750|14775|14752|14777|14766|14756|14749|2831
1661452500000|2022-08-25 18:35:00|14752|14751|14757|14739|14775|14751|14743|14730|2200
1661452800000|2022-08-25 18:40:00|14751|14736|14754|14735|14760|14736|14740|14730|704
1661453100000|2022-08-25 18:45:00|14753|14733|14752|14734|14753|14750|14737|14725|2714
1661453400000|2022-08-25 18:50:00|14751|14735|14750|14726|14753|14735|14738|14726|1000
1661453700000|2022-08-25 18:55:00|14745|14728|14750|14736|14750|14738|14742|14726|800
1661454000000|2022-08-25 19:00:00|14743|14737|14731|14721|14743|14741|14731|14717|2100
1661454300000|2022-08-25 19:05:00|14734|14720|14740|14720|14751|14730|14729|14717|2800
1661454600000|2022-08-25 19:10:00|14741|14724|14753|14725|14753|14726|14737|14724|2535
1661454900000|2022-08-25 19:15:00|14748|14726|14748|14732|14748|14732|14748|14726|494
1661455200000|2022-08-25 19:20:00|14761|14733|14750|14735|14761|14741|14750|14732|1300
1661455500000|2022-08-25 19:25:00|14752|14738|14785|14754|14785|14772|14745|14732|4901
1661455800000|2022-08-25 19:30:00|14779|14758|14765|14747|14779|14762|14746|14726|5684
1661456100000|2022-08-25 19:35:00|14768|14750|14799|14788|14802|14799|14768|14750|6901
1661456400000|2022-08-25 19:40:00|14796|14789|14812|14801|14816|14801|14794|14786|5288
1661456700000|2022-08-25 19:45:00|14810|14803|14849|14832|14850|14842|14808|14798|9464
1661457000000|2022-08-25 19:50:00|14848|14833|14845|14837|14848|14838|14834|14820|4033
1661457300000|2022-08-25 19:55:00|14844|14816|14854|14848|14882|14878|14844|14816|21980
1661457600000|2022-08-25 20:00:00|14858|14832|14964|14613|14964|14832|14858|14613|16934
1661458800000|2022-08-25 20:20:00|||||||||1
1661459400000|2022-08-25 20:30:00|14920|14784|14920|14613|14920|14784|14920|14613|2
1661459700000|2022-08-25 20:35:00|14919||14919||14919||14919||0
1661463300000|2022-08-25 21:35:00||14618||14618||14618||14618|0
1661465700000|2022-08-25 22:15:00|14900|14741|14900|14741|14900|14741|14900|14741|9
1661466000000|2022-08-25 22:20:00|14920|14794|14920|14741|14920|14794|14920|14741|151
1661467500000|2022-08-25 22:45:00||14618||14618||14618||14618|0
1661469000000|2022-08-25 23:10:00|14882||14920||14920||14876||165
1661471700000|2022-08-25 23:55:00||14650||14650||14650||14650|1
1661500800000|2022-08-26 08:00:00|14840|14766|14824|14777|14840|14783|14815|14730|10
1661501100000|2022-08-26 08:05:00|14823|14772|14784|14752|14826|14777|14784|14750|0
1661501400000|2022-08-26 08:10:00|14781|14745|14786|14737|14796|14745|14760|14704|10
1661501700000|2022-08-26 08:15:00|14784|14738|14846|14785|14846|14785|14784|14731|38
1661502000000|2022-08-26 08:20:00|14841|14788|14882|14820|14887|14822|14841|14788|10
1661502300000|2022-08-26 08:25:00|14881|14816|14883|14827|14884|14827|14872|14811|0
1661502600000|2022-08-26 08:30:00|14888|14831|14924|14876|14924|14876|14878|14815|29
1661502900000|2022-08-26 08:35:00|14929|14877|14919|14865|14929|14881|14919|14860|0
1661503200000|2022-08-26 08:40:00|14924|14867|14928|14875|14928|14875|14923|14859|0
1661503500000|2022-08-26 08:45:00|14936|14876|14935|14887|14936|14887|14935|14876|0
1661503800000|2022-08-26 08:50:00|14941|14888|14880|14840|14943|14900|14880|14839|1492
1661504100000|2022-08-26 08:55:00|14877|14832|14880|14848|14880|14848|14874|14832|0
1661504400000|2022-08-26 09:00:00||14836||14838||14843||14832|5
1661504700000|2022-08-26 09:05:00||14839||14849||14849||14836|0
1661505000000|2022-08-26 09:10:00||14853||14855||14858||14845|120
1661505300000|2022-08-26 09:15:00||14850||14846||14855||14835|0
1661505600000|2022-08-26 09:20:00||14848||14847||14848||14840|0
1661505900000|2022-08-26 09:25:00||14848||14840||14850||14826|64
1661506200000|2022-08-26 09:30:00||14841||14838||14842||14829|50
1661506500000|2022-08-26 09:35:00|14878|14839|14880|14841|14880|14842|14876|14817|0
1661506800000|2022-08-26 09:40:00|14860|14842|14860|14812|14860|14842|14860|14798|0
1661507100000|2022-08-26 09:45:00|14859|14813|14845|14795|14859|14813|14845|14794|0
1661507400000|2022-08-26 09:50:00|14855|14786|14836|14793|14856|14793|14836|14786|0
1661507700000|2022-08-26 09:55:00|14835|14784|14838|14787|14860|14798|14830|14779|60
1661508000000|2022-08-26 10:00:00||14788||14789||14789||14788|0
1661508300000|2022-08-26 10:05:00|14837|14780|14821|14772|14837|14782|14821|14772|0
1661508600000|2022-08-26 10:10:00|14829|14777|14832|14779|14836|14779|14823|14769|0
1661508900000|2022-08-26 10:15:00|14829|14780|14834|14788|14842|14788|14819|14762|0
1661509200000|2022-08-26 10:20:00|14843|14779|14854|14801|14857|14801|14838|14779|0
1661509500000|2022-08-26 10:25:00|14853|14794|14839|14782|14853|14800|14831|14779|1
1661509800000|2022-08-26 10:30:00|14838|14764|14824|14771|14838|14776|14821|14764|0
1661510100000|2022-08-26 10:35:00|14822|14772|14829|14774|14838|14777|14818|14764|0
1661510400000|2022-08-26 10:40:00|14824|14775|14839|14782|14849|14786|14819|14768|0
1661510700000|2022-08-26 10:45:00|14838||14842||14850||14834||0
1661511000000|2022-08-26 10:50:00|14841|14772|14830|14779|14849|14786|14825|14767|0
1661511300000|2022-08-26 10:55:00|14838|14771|14841|14786|14841|14786|14826|14771|0
1661511600000|2022-08-26 11:00:00|14849|14788|14842|14784|14849|14790|14832|14773|0
1661511900000|2022-08-26 11:05:00|14840|14778|14835|14783|14840|14783|14835|14778|1
1661512200000|2022-08-26 11:10:00|14829|14777|14834|14783|14844|14783|14819|14777|101
1661512500000|2022-08-26 11:15:00|14880|14753|14847|14807|14880|14807|14842|14753|0
1661512800000|2022-08-26 11:20:00|14846|14808|14845|14804|14846|14809|14845|14800|0
1661513100000|2022-08-26 11:25:00|14842|14795|14863|14806|14880|14810|14835|14795|61
1661513400000|2022-08-26 11:30:00|14862|14807|14859|14800|14875|14808|14859|14799|0
1661513700000|2022-08-26 11:35:00|14856|14801|14855|14795|14856|14802|14855|14795|0
1661514000000|2022-08-26 11:40:00|14854|14796|14850|14796|14854|14796|14850|14796|0
1661514300000|2022-08-26 11:45:00|14849|14788|14869|14815|14875|14815|14848|14783|0
1661514600000|2022-08-26 11:50:00|14877|14816|14880|14835|14880|14835|14874|14816|0
1661514900000|2022-08-26 11:55:00||14836||14849||14849||14836|180
1661515200000|2022-08-26 12:00:00|14874|14753|14560|14512|14880|14791|14300|14200|9590
1661515500000|2022-08-26 12:05:00|14660|14523|14679|14603|14880|14640|14594|14300|1554
1661515800000|2022-08-26 12:10:00|14659|14607|14547|14471|14659|14620|14450|14404|1751
1661516100000|2022-08-26 12:15:00|14559|14481|14550|14510|14559|14512|14533|14450|209
1661516400000|2022-08-26 12:20:00|14615|14526|14615|14535|14615|14560|14578|14520|587
1661516700000|2022-08-26 12:25:00|14605|14536|14605|14544|14605|14545|14605|14532|18
1661517000000|2022-08-26 12:30:00|14600|14545|14600|14555|14600|14557|14600|14544|120
1661517300000|2022-08-26 12:35:00|14590|14556|14566|14545|14590|14558|14556|14545|286
1661517600000|2022-08-26 12:40:00|14590|14546|14592|14544|14593|14548|14564|14544|695
1661517900000|2022-08-26 12:45:00|14596|14560|14596|14560|14596|14560|14596|14560|26
1661518200000|2022-08-26 12:50:00|14575|14544|14560|14520|14575|14544|14543|14491|1190
1661518500000|2022-08-26 12:55:00|14572|14531|14531|14470|14575|14531|14480|14440|3932
1661518800000|2022-08-26 13:00:00|14530|14471|14450|14400|14562|14520|14446|14400|1595
1661519100000|2022-08-26 13:05:00|14527|14450|14528|14450|14534|14451|14516|14450|111
1661519400000|2022-08-26 13:10:00|14561|14513|14561|14530|14561|14530|14561|14513|1126
1661519700000|2022-08-26 13:15:00|||||||||794
1661520000000|2022-08-26 13:20:00|||||||||380
1661520300000|2022-08-26 13:25:00|14554|14514|14546|14510|14561|14528|14546|14510|997
1661520600000|2022-08-26 13:30:00|14557|14462|14800|14761|14899|14849|14552|14462|19657
1661520900000|2022-08-26 13:35:00|14777|14760|14751|14695|14799|14760|14691|14662|11171
1661521200000|2022-08-26 13:40:00|14749|14685|14630|14596|14749|14685|14601|14596|6190
1661521500000|2022-08-26 13:45:00|14629|14595|14557|14539|14662|14619|14556|14536|12768
1661521800000|2022-08-26 13:50:00|14556|14548|14627|14576|14627|14590|14533|14508|5809
1661522100000|2022-08-26 13:55:00|14640|14593|14660|14625|14676|14627|14616|14587|4143
1661522400000|2022-08-26 14:00:00|14700|14644|14568|14529|14700|14649|14531|14515|7690
1661522700000|2022-08-26 14:05:00|14544|14526|14695|14653|14695|14658|14537|14514|5594
1661523000000|2022-08-26 14:10:00|14700|14679|14746|14700|14749|14700|14641|14611|7138
1661523300000|2022-08-26 14:15:00|14747|14699|14740|14704|14750|14721|14675|14635|5291
1661523600000|2022-08-26 14:20:00|14750|14705|14593|14556|14750|14705|14579|14555|6980
1661523900000|2022-08-26 14:25:00|14601|14564|14577|14540|14632|14597|14553|14530|9991
1661524200000|2022-08-26 14:30:00|14573|14539|14545|14532|14576|14547|14516|14505|7738
1661524500000|2022-08-26 14:35:00|14544|14533|14457|14433|14544|14533|14441|14420|17831
1661524800000|2022-08-26 14:40:00|14470|14435|14585|14547|14598|14547|14470|14435|5650
1661525100000|2022-08-26 14:45:00|14592|14554|14634|14613|14659|14623|14553|14541|9662
1661525400000|2022-08-26 14:50:00|14633|14612|14614|14587|14650|14629|14600|14582|9882
1661525700000|2022-08-26 14:55:00|14600|14582|14619|14591|14635|14605|14546|14518|9278
1661526000000|2022-08-26 15:00:00|14621|14577|14547|14511|14621|14577|14527|14500|1800
1661526300000|2022-08-26 15:05:00|14545|14535|14524|14501|14548|14539|14500|14498|5895
1661526600000|2022-08-26 15:10:00|14519|14503|14540|14511|14545|14516|14512|14499|1546
1661526900000|2022-08-26 15:15:00|14539|14512|14520|14500|14539|14512|14517|14500|3497
1661527200000|2022-08-26 15:20:00|14521|14511|14548|14521|14561|14540|14481|14454|7534
1661527500000|2022-08-26 15:25:00|14541|14520|14554|14529|14581|14553|14536|14516|3703
1661527800000|2022-08-26 15:30:00|14551|14533|14535|14516|14559|14537|14521|14502|1420
1661528100000|2022-08-26 15:35:00|14529|14509|14527|14501|14533|14509|14512|14498|1500
1661528400000|2022-08-26 15:40:00|14526|14502|14529|14510|14569|14550|14515|14499|3824
1661528700000|2022-08-26 15:45:00|14541|14517|14547|14522|14556|14539|14528|14504|2653
1661529000000|2022-08-26 15:50:00|14553|14528|14582|14558|14587|14558|14548|14523|500
1661529300000|2022-08-26 15:55:00|14581|14563|14547|14530|14581|14563|14537|14525|1700
1661529600000|2022-08-26 16:00:00|14545|14531|14528|14512|14547|14531|14524|14503|1294
1661529900000|2022-08-26 16:05:00|14527|14513|14527|14502|14528|14513|14512|14500|2729
1661530200000|2022-08-26 16:10:00|14526|14503|14543|14522|14543|14522|14516|14503|1035
1661530500000|2022-08-26 16:15:00|14542|14529|14522|14503|14543|14529|14506|14499|2300
1661530800000|2022-08-26 16:20:00|14521|14501|14513|14501|14521|14501|14512|14501|700
1661531100000|2022-08-26 16:25:00|14517|14503|14527|14501|14530|14503|14497|14487|8610
1661531400000|2022-08-26 16:30:00|14522|14512|14559|14527|14559|14527|14522|14512|200
1661531700000|2022-08-26 16:35:00|14545|14529|14575|14551|14576|14552|14545|14529|741
1661532000000|2022-08-26 16:40:00|14569|14553|14603|14586|14625|14596|14569|14551|2499
1661532300000|2022-08-26 16:45:00|14602|14582|14575|14555|14602|14582|14560|14548|2011
1661532600000|2022-08-26 16:50:00|14574|14556|14546|14542|14574|14556|14546|14533|2891
1661532900000|2022-08-26 16:55:00|14552|14543|14553|14531|14562|14553|14533|14527|3222
1661533200000|2022-08-26 17:00:00|14550|14532|14545|14528|14550|14536|14534|14527|2279
1661533500000|2022-08-26 17:05:00|14541|14529|14558|14537|14558|14538|14541|14529|800
1661533800000|2022-08-26 17:10:00|14554|14538|14557|14543|14558|14549|14546|14537|900
1661534100000|2022-08-26 17:15:00|14556|14542|14547|14532|14557|14546|14539|14531|1700
1661534400000|2022-08-26 17:20:00|14548|14534|14536|14527|14568|14546|14536|14527|3122
1661534700000|2022-08-26 17:25:00|14532|14526|14504|14494|14534|14526|14503|14494|1150
1661535000000|2022-08-26 17:30:00|14502|14493|14506|14493|14525|14506|14500|14492|4313
1661535300000|2022-08-26 17:35:00|14504|14487|14499|14493|14506|14493|14496|14487|2300
1661535600000|2022-08-26 17:40:00|14497|14490|14478|14460|14504|14490|14472|14459|6481
1661535900000|2022-08-26 17:45:00|14473|14463|14472|14462|14476|14463|14465|14460|1787
1661536200000|2022-08-26 17:50:00|14470|14460|14437|14425|14470|14462|14425|14412|2557
1661536500000|2022-08-26 17:55:00|14436|14423|14429|14423|14442|14432|14429|14423|2830
1661536800000|2022-08-26 18:00:00|14427|14418|14468|14448|14468|14448|14424|14417|3407
1661537100000|2022-08-26 18:05:00|14469|14449|14457|14447|14479|14464|14447|14442|1400
1661537400000|2022-08-26 18:10:00|14456|14449|14460|14452|14460|14452|14456|14447|505
1661537700000|2022-08-26 18:15:00|14454|14447|14429|14416|14460|14449|14414|14406|3158
1661538000000|2022-08-26 18:20:00|14430|14417|14420|14409|14441|14432|14419|14409|1333
1661538300000|2022-08-26 18:25:00|14417|14406|14432|14415|14437|14425|14416|14406|4510
1661538600000|2022-08-26 18:30:00|14431|14414|14425|14414|14438|14430|14425|14414|1500
1661538900000|2022-08-26 18:35:00|14424|14413|14410|14386|14425|14414|14384|14369|4857
1661539200000|2022-08-26 18:40:00|14409|14387|14385|14375|14416|14388|14375|14364|3886
1661539500000|2022-08-26 18:45:00|14389|14379|14341|14326|14396|14381|14335|14320|6719
1661539800000|2022-08-26 18:50:00|14347|14327|14340|14330|14361|14350|14334|14327|5559
1661540100000|2022-08-26 18:55:00|14338|14329|14355|14343|14364|14346|14336|14329|6684
1661540400000|2022-08-26 19:00:00|14357|14346|14379|14372|14415|14398|14353|14345|5790
1661540700000|2022-08-26 19:05:00|14378|14363|14346|14336|14378|14363|14344|14334|3014
1661541000000|2022-08-26 19:10:00|14349|14339|14384|14375|14397|14385|14349|14339|4320
1661541300000|2022-08-26 19:15:00|14388|14373|14373|14365|14388|14373|14372|14365|2484
1661541600000|2022-08-26 19:20:00|14372|14364|14374|14361|14377|14364|14352|14343|2602
1661541900000|2022-08-26 19:25:00|14366|14364|14399|14384|14404|14387|14365|14356|5732
1661542200000|2022-08-26 19:30:00|14398|14383|14359|14352|14398|14383|14357|14350|8165
1661542500000|2022-08-26 19:35:00|14360|14353|14349|14337|14365|14357|14340|14321|7585
1661542800000|2022-08-26 19:40:00|14350|14343|14347|14342|14350|14345|14337|14336|10461
1661543100000|2022-08-26 19:45:00|14351|14343|14348|14336|14371|14365|14331|14324|19627
1661543400000|2022-08-26 19:50:00|14346|14325|14250|14232|14347|14334|14250|14231|12413
1661543700000|2022-08-26 19:55:00|14248|14226|14274|14261|14277|14269|14236|14225|21781
1661544000000|2022-08-26 20:00:00|14500|14200|14400|14200|14500|14200|14400|14200|17
1661544300000|2022-08-26 20:05:00|||||||||39
1661544900000|2022-08-26 20:15:00|14300||14300||14300||14300||11
1661545200000|2022-08-26 20:20:00|||||||||5
1661545800000|2022-08-26 20:30:00|||||||||31
1661546400000|2022-08-26 20:40:00|||||||||11
1661546700000|2022-08-26 20:45:00|||||||||22
1661547000000|2022-08-26 20:50:00|||||||||29
1661547300000|2022-08-26 20:55:00|14400|14220|14400|14200|14400|14268|14400|14200|316
1661760000000|2022-08-29 08:00:00|14140|14027|14112|14060|14168|14089|14112|14027|68
1661760300000|2022-08-29 08:05:00|14109|14051|14129|14100|14139|14100|14109|14051|0
1661760600000|2022-08-29 08:10:00|14128|14098|14168|14130|14284|14130|14127|14098|462
1661760900000|2022-08-29 08:15:00|14167|14119|14152|14095|14176|14119|14142|14013|407
1661761200000|2022-08-29 08:20:00|14151|14087|14105|14057|14284|14110|14105|14057|225
1661761500000|2022-08-29 08:25:00|14101|14060|14103|14042|14278|14060|14078|14040|28
1661761800000|2022-08-29 08:30:00|14102|14043|14101|14044|14109|14044|14094|14040|6
1661762100000|2022-08-29 08:35:00|14099|14040|14097|14042|14112|14057|14082|14040|30
1661762400000|2022-08-29 08:40:00|14105|14043|14103|14056|14120|14056|14088|14043|32
1661762700000|2022-08-29 08:45:00||14060||14060||14060||14060|0
1661763000000|2022-08-29 08:50:00|14102||14095||14103||14095||0
1661763300000|2022-08-29 08:55:00|14094|14062|14103|14074|14103|14074|14094|14062|0
1661763600000|2022-08-29 09:00:00|14100||14092||14103||14092||0
1661763900000|2022-08-29 09:05:00|14103||14103||14103||14096||0
1661764200000|2022-08-29 09:10:00|14126|14078|14136|14101|14137|14101|14126|14074|100
1661764500000|2022-08-29 09:15:00|14135|14092|14196|14122|14278|14122|14133|14092|255
1661764800000|2022-08-29 09:20:00|14191|14113|14171|14104|14199|14128|14169|14097|0
1661765100000|2022-08-29 09:25:00|14175|14105|14195|14138|14216|14141|14171|14105|0
1661765400000|2022-08-29 09:30:00|14193|14124|14207|14139|14211|14143|14190|14122|0
1661765700000|2022-08-29 09:35:00|14206|14140|14202|14136|14215|14141|14202|14133|0
1661766000000|2022-08-29 09:40:00|14187|14074|14187|14125|14202|14125|14179|14074|50
1661766300000|2022-08-29 09:45:00|14186|14115|14158|14100|14186|14115|14158|14100|54
1661766600000|2022-08-29 09:50:00|14157|14101|14171|14113|14202|14140|14157|14074|65
1661766900000|2022-08-29 09:55:00|14172|14115|14194|14141|14209|14146|14171|14110|0
1661767200000|2022-08-29 10:00:00|14193|14133|14202|14137|14219|14153|14191|14130|0
1661767500000|2022-08-29 10:05:00|14199|14130|14173|14118|14199|14131|14167|14109|0
1661767800000|2022-08-29 10:10:00|14178|14119|14164|14104|14209|14130|14154|14074|1
1661768100000|2022-08-29 10:15:00|14157|14105|14145|14098|14169|14109|14145|14093|0
1661768400000|2022-08-29 10:20:00|14142|14100|14154|14111|14164|14111|14138|14100|0
1661768700000|2022-08-29 10:25:00|14152|14079|14141|14083|14161|14083|14120|14074|12
1661769000000|2022-08-29 10:30:00|14149|14086|14151|14094|14156|14094|14144|14086|0
1661769300000|2022-08-29 10:35:00|14157|14086|14159|14102|14165|14102|14146|14080|0
1661769600000|2022-08-29 10:40:00|14167|14103|14147|14092|14174|14109|14147|14091|0
1661769900000|2022-08-29 10:45:00|14150|14093|14139|14089|14155|14100|14139|14084|36
1661770200000|2022-08-29 10:50:00|14137|14081|14130|14080|14137|14083|14124|14072|0
1661770500000|2022-08-29 10:55:00|14128|14083|14089|14060|14128|14083|14082|14040|845
1661770800000|2022-08-29 11:00:00|14088|14044|14078|14060|14098|14060|14078|14044|524
1661771100000|2022-08-29 11:05:00|14077||14096||14096||14076||0
1661771400000|2022-08-29 11:10:00|14104||14105||14109||14091||0
1661771700000|2022-08-29 11:15:00|14278||14102||14278||14102||0
1661772000000|2022-08-29 11:20:00|14101||14112||14118||14093||0
1661772300000|2022-08-29 11:25:00|14111|14063|14114|14060|14133|14065|14106|14060|5
1661772600000|2022-08-29 11:30:00|14119||14107||14121||14099||9
1661772900000|2022-08-29 11:35:00|14126|14062|14113|14060|14126|14063|14108|14060|11
1661773200000|2022-08-29 11:40:00|14111||14102||14120||14091||14
1661773500000|2022-08-29 11:45:00|14114|14061|14114|14063|14127|14064|14112|14060|1
1661773800000|2022-08-29 11:50:00|14113|14060|14090|14060|14129|14066|14090|14045|119
1661774100000|2022-08-29 11:55:00|14089||14107||14110||14085||0
1661774700000|2022-08-29 12:05:00|14106|14065|14100|14060|14112|14067|14100|14060|46
1661775000000|2022-08-29 12:10:00|14109|14063|14085|14040|14110|14075|14080|14040|578
1661775300000|2022-08-29 12:15:00|14084|14042|14082|14040|14091|14042|14078|14040|15
1661775600000|2022-08-29 12:20:00|14090|14041|14098|14049|14103|14049|14082|14040|0
1661775900000|2022-08-29 12:25:00|14097|14041|14087|14040|14104|14043|14087|14040|40
1661776200000|2022-08-29 12:30:00|14202|14050|14105|14058|14278|14058|14102|14040|269
1661776500000|2022-08-29 12:35:00|14114|14059|14118|14085|14127|14085|14114|14059|36
1661776800000|2022-08-29 12:40:00|14099|14080|14073|14022|14099|14080|14073|14000|361
1661777100000|2022-08-29 12:45:00|14068|14030|14040|14000|14100|14037|14035|14000|783
1661777400000|2022-08-29 12:50:00|14050||14026||14100||14023||345
1661777700000|2022-08-29 12:55:00|14025|14005|14029|14005|14100|14005|14023|14005|250
1661778000000|2022-08-29 13:00:00|14026|14000|14020|14000|14100|14000|14020|14000|257
1661778300000|2022-08-29 13:05:00|14019|14002|14020|14002|14020|14002|14016|14002|100
1661778600000|2022-08-29 13:10:00|||||||||114
1661778900000|2022-08-29 13:15:00|14015||14020||14020||14010||143
1661779200000|2022-08-29 13:20:00|14036||14055||14100||14029||601
1661779500000|2022-08-29 13:25:00|14045|14003|14035|14002|14068|14005|14035|14002|569
1661779800000|2022-08-29 13:30:00|14031|14000|14298|14242|14300|14276|13934|13888|47412
1661780100000|2022-08-29 13:35:00|14286|14244|14313|14286|14379|14331|14240|14223|6607
1661780400000|2022-08-29 13:40:00|14330|14287|14342|14295|14394|14346|14313|14286|5744
1661780700000|2022-08-29 13:45:00|14327|14299|14329|14293|14391|14364|14319|14292|7290
1661781000000|2022-08-29 13:50:00|14320|14294|14347|14308|14381|14340|14320|14293|2899
1661781300000|2022-08-29 13:55:00|14352|14321|14395|14363|14410|14380|14352|14318|7119
1661781600000|2022-08-29 14:00:00|14394|14364|14332|14299|14395|14373|14307|14292|6000
1661781900000|2022-08-29 14:05:00|14331|14300|14429|14400|14434|14400|14328|14298|1845
1661782200000|2022-08-29 14:10:00|14430|14401|14489|14457|14522|14489|14430|14401|7613
1661782500000|2022-08-29 14:15:00|14481|14455|14554|14523|14608|14580|14475|14455|5831
1661782800000|2022-08-29 14:20:00|14555|14515|14565|14523|14593|14541|14509|14489|2271
1661783100000|2022-08-29 14:25:00|14550|14517|14501|14482|14589|14533|14501|14481|1653
1661783400000|2022-08-29 14:30:00|14497|14481|14450|14416|14509|14491|14449|14416|3578
1661783700000|2022-08-29 14:35:00|14433|14418|14408|14392|14433|14418|14401|14381|2505
1661784000000|2022-08-29 14:40:00|14407|14381|14393|14371|14410|14392|14381|14362|2701
1661784300000|2022-08-29 14:45:00|14395|14367|14391|14372|14395|14372|14371|14367|400
1661784600000|2022-08-29 14:50:00|14395|14376|14352|14319|14420|14390|14352|14319|3740
1661784900000|2022-08-29 14:55:00|14348|14308|14363|14343|14386|14364|14328|14308|4301
1661785200000|2022-08-29 15:00:00|14364|14348|14393|14376|14400|14376|14364|14348|950
1661785500000|2022-08-29 15:05:00|14396|14380|14384|14365|14400|14380|14374|14363|1620
1661785800000|2022-08-29 15:10:00|14396|14374|14392|14370|14396|14381|14377|14363|1125
1661786100000|2022-08-29 15:15:00|14391|14371|14399|14392|14420|14399|14391|14371|4065
1661786400000|2022-08-29 15:20:00|14417|14384|14450|14433|14450|14433|14402|14384|2000
1661786700000|2022-08-29 15:25:00|14446|14425|14431|14412|14467|14441|14423|14412|9974
1661787000000|2022-08-29 15:30:00|14413|14411|14499|14465|14518|14479|14401|14382|4266
1661787300000|2022-08-29 15:35:00|14480|14466|14488|14464|14509|14485|14469|14443|6453
1661787600000|2022-08-29 15:40:00|14486|14461|14428|14398|14486|14461|14425|14384|1999
1661787900000|2022-08-29 15:45:00|14419|14400|14479|14461|14495|14467|14416|14400|2793
1661788200000|2022-08-29 15:50:00|14477|14460|14498|14471|14498|14473|14475|14460|1400
1661788500000|2022-08-29 15:55:00|14494|14474|14524|14489|14524|14489|14494|14474|800
1661788800000|2022-08-29 16:00:00|14523|14500|14535|14500|14540|14527|14501|14487|1508
1661789100000|2022-08-29 16:05:00|14509|14496|14529|14504|14538|14512|14509|14496|1104
1661789400000|2022-08-29 16:10:00|14528|14505|14518|14497|14528|14510|14508|14496|1200
1661789700000|2022-08-29 16:15:00|14517|14501|14528|14509|14528|14509|14516|14501|500
1661790000000|2022-08-29 16:20:00|14527|14513|14515|14500|14528|14514|14515|14500|913
1661790300000|2022-08-29 16:25:00|14513|14499|14519|14497|14527|14513|14504|14496|1671
1661790600000|2022-08-29 16:30:00|14518|14496|14509|14496|14519|14497|14503|14496|1314
1661790900000|2022-08-29 16:35:00|14507|14497|14515|14500|14527|14510|14507|14497|3774
1661791200000|2022-08-29 16:40:00|14514|14499|14540|14519|14540|14523|14508|14499|1170
1661791500000|2022-08-29 16:45:00|14539|14518|14569|14547|14569|14547|14535|14518|3787
1661791800000|2022-08-29 16:50:00|14561|14533|14559|14534|14565|14540|14557|14524|800
1661792100000|2022-08-29 16:55:00|14552|14532|14537|14520|14552|14532|14532|14513|400
1661792400000|2022-08-29 17:00:00|14534|14536|14554|14542|14562|14543|14532|14520|1646
1661792700000|2022-08-29 17:05:00|14559|14541|14574|14555|14580|14565|14559|14541|1315
1661793000000|2022-08-29 17:10:00|14579|14556|14558|14538|14579|14556|14546|14526|700
1661793300000|2022-08-29 17:15:00|14563|14539|14532|14515|14564|14542|14530|14506|800
1661793600000|2022-08-29 17:20:00|14543|14520|14535|14518|14549|14529|14535|14517|3650
1661793900000|2022-08-29 17:25:00|14534|14512|14519|14505|14534|14516|14519|14498|2154
1661794200000|2022-08-29 17:30:00|14518|14506|14499|14479|14536|14515|14499|14479|2364
1661794500000|2022-08-29 17:35:00|14498|14480|14507|14485|14509|14487|14497|14480|1123
1661794800000|2022-08-29 17:40:00|14506|14486|14567|14544|14567|14544|14496|14474|1463
1661795100000|2022-08-29 17:45:00|14560|14545|14556|14544|14578|14557|14546|14543|1333
1661795400000|2022-08-29 17:50:00|14559|14545|14557|14544|14578|14550|14556|14544|500
1661795700000|2022-08-29 17:55:00|14569|14545|14566|14547|14569|14547|14566|14545|300
1661796000000|2022-08-29 18:00:00|14565||14562||14565||14562||200
1661796300000|2022-08-29 18:05:00|14566|14550|14560|14546|14566|14550|14554|14545|1000
1661796600000|2022-08-29 18:10:00|14557|14547|14560|14544|14566|14553|14552|14544|900
1661796900000|2022-08-29 18:15:00|14557|14543|14506|14493|14557|14544|14504|14492|2676
1661797200000|2022-08-29 18:20:00|14504|14481|14488|14473|14506|14481|14481|14471|800
1661797500000|2022-08-29 18:25:00|14490|14477|14509|14495|14509|14495|14490|14477|1224
1661797800000|2022-08-29 18:30:00|14519|14500|14524|14500|14530|14513|14513|14500|1600
1661798100000|2022-08-29 18:35:00|14523|14501|14512|14500|14526|14502|14512|14500|400
1661798400000|2022-08-29 18:40:00|14521|14499|14510|14500|14521|14500|14506|14499|900
1661798700000|2022-08-29 18:45:00|14509|14504|14526|14514|14526|14514|14508|14504|1647
1661799000000|2022-08-29 18:50:00|14523|14513|14533|14522|14542|14526|14515|14513|9628
1661799300000|2022-08-29 18:55:00|14532|14521|14570|14555|14575|14555|14522|14507|2850
1661799600000|2022-08-29 19:00:00|14574|14553|14590|14568|14600|14585|14560|14544|1786
1661799900000|2022-08-29 19:05:00|14573|14567|14576|14562|14576|14567|14568|14554|1000
1661800200000|2022-08-29 19:10:00|14574|14556|14610|14591|14615|14601|14564|14540|7467
1661800500000|2022-08-29 19:15:00|14609|14590|14559|14544|14615|14602|14559|14544|5607
1661800800000|2022-08-29 19:20:00|14557|14543|14555|14544|14557|14545|14541|14527|1121
1661801100000|2022-08-29 19:25:00|14557|14542|14540|14526|14557|14542|14531|14523|2055
1661801400000|2022-08-29 19:30:00|14537|14527|14551|14540|14557|14545|14533|14526|1916
1661801700000|2022-08-29 19:35:00|14550|14541|14565|14555|14565|14555|14550|14541|1720
1661802000000|2022-08-29 19:40:00|14563|14556|14586|14580|14596|14586|14556|14551|4757
1661802300000|2022-08-29 19:45:00|14582|14578|14541|14525|14593|14579|14535|14501|7013
1661802600000|2022-08-29 19:50:00|14537|14522|14484|14466|14537|14522|14478|14461|5558
1661802900000|2022-08-29 19:55:00|14489|14467|14463|14454|14489|14478|14459|14450|11131
1661804400000|2022-08-29 20:20:00|||||||||1
1661805600000|2022-08-29 20:40:00|||||||||15
1661806200000|2022-08-29 20:50:00|14600|14490|14600|14500|14600|14500|14600|14490|0
1661806500000|2022-08-29 20:55:00||14490||14412||14490||14412|0
1661813100000|2022-08-29 22:45:00|14570|14410|14570|14410|14570|14410|14570|14410|19
1661817300000|2022-08-29 23:55:00|14600|14450|14600|14450|14600|14450|14600|14450|4
1661846400000|2022-08-30 08:00:00|14777|14726|14719|14656|14777|14726|14715|14516|370
1661846700000|2022-08-30 08:05:00|14726|14664|14722|14673|14726|14682|14722|14664|79
1661847000000|2022-08-30 08:10:00|14726|14674|14722|14670|14726|14674|14714|14666|0
1661847300000|2022-08-30 08:15:00|14721|14671|14715|14676|14726|14676|14715|14671|0
1661847600000|2022-08-30 08:20:00|14714|14667|14712|14662|14726|14667|14706|14657|0
1661847900000|2022-08-30 08:25:00|14722|14663|14715|14657|14724|14667|14694|14641|0
1661848200000|2022-08-30 08:30:00|14714|14649|14711|14643|14716|14650|14709|14639|0
1661848500000|2022-08-30 08:35:00|14703|14635|14695|14633|14703|14641|14695|14633|0
1661848800000|2022-08-30 08:40:00|14694|14625|14692|14632|14699|14632|14665|14601|0
1661849100000|2022-08-30 08:45:00||14636||14644||14644||14632|10
1661849400000|2022-08-30 08:50:00|14699|14645|14713|14675|14721|14675|14695|14645|0
1661849700000|2022-08-30 08:55:00|14711||14713||14725||14711||0
1661850000000|2022-08-30 09:00:00|14714|14676|14714|14675|14736|14688|14711|14675|99
1661850300000|2022-08-30 09:05:00|14730||14707||14730||14703||0
1661850600000|2022-08-30 09:10:00|14716|14665|14671|14632|14717|14665|14671|14632|100
1661850900000|2022-08-30 09:15:00|14681||14675||14700||14650||120
1661851200000|2022-08-30 09:20:00|14680|14634|14726|14694|14849|14706|14679|14634|119
1661851500000|2022-08-30 09:25:00|14738|14697|14753|14716|14841|14716|14726|14697|675
1661851800000|2022-08-30 09:30:00|14814|14717|14785|14746|14965|14747|14770|14632|295
1661852100000|2022-08-30 09:35:00|14784|14748|14800|14756|14904|14799|14784|14632|201
1661852400000|2022-08-30 09:40:00|14799|14748|14746|14708|14799|14749|14746|14705|0
1661852700000|2022-08-30 09:45:00||14702||14707||14707||14702|0
1661853000000|2022-08-30 09:50:00||14708||14701||14712||14632|82
1661853300000|2022-08-30 09:55:00||14702||14708||14708||14702|0
1661853600000|2022-08-30 10:00:00||14709||14711||14711||14709|0
1661853900000|2022-08-30 10:05:00|14745|14712|14746|14703|14746|14713|14742|14692|0
1661854200000|2022-08-30 10:10:00|14740|14632|14728|14667|14746|14684|14728|14632|20
1661854500000|2022-08-30 10:15:00|14730|14662|14712|14662|14734|14669|14712|14657|18
1661854800000|2022-08-30 10:20:00|14722|14663|14699|14655|14746|14667|14699|14632|0
1661855100000|2022-08-30 10:25:00|14698|14647|14708|14654|14709|14655|14694|14646|0
1661855400000|2022-08-30 10:30:00|14707|14648|14710|14657|14723|14659|14703|14648|0
1661855700000|2022-08-30 10:35:00|14706|14649|14681|14646|14706|14652|14681|14646|10
1661856000000|2022-08-30 10:40:00|14680|14638|14691|14642|14691|14642|14672|14633|0
1661856300000|2022-08-30 10:45:00|14690|14643|14681|14635|14690|14643|14664|14632|0
1661856600000|2022-08-30 10:50:00|14694|14636|14662|14632|14698|14653|14649|14632|0
1661856900000|2022-08-30 10:55:00|14745|14633|14713|14648|14745|14648|14668|14633|110
1661857200000|2022-08-30 11:00:00|14712|14651|14724|14670|14746|14675|14705|14642|20
1661857500000|2022-08-30 11:05:00|14723|14671|14689|14632|14723|14676|14681|14632|1
1661857800000|2022-08-30 11:10:00|14692|14633|14680|14640|14694|14640|14680|14633|0
1661858100000|2022-08-30 11:15:00|14746|14632|14701|14639|14746|14639|14696|14632|0
1661858400000|2022-08-30 11:20:00|14696|14640|14693|14632|14706|14646|14675|14632|0
1661858700000|2022-08-30 11:25:00|14692|14634|14689|14634|14693|14634|14672|14634|0
1661859000000|2022-08-30 11:30:00|14687|14635|14700|14633|14703|14638|14686|14632|0
1661859300000|2022-08-30 11:35:00|14699|14632|14705|14632|14710|14632|14698|14632|0
1661859600000|2022-08-30 11:40:00|14713||14702||14713||14702||0
1661859900000|2022-08-30 11:45:00|14701||14706||14706||14701||250
1661860200000|2022-08-30 11:50:00|14705||14697||14705||14697||0
1661860500000|2022-08-30 11:55:00|14682|14539|14610|14570|14682|14587|14610|14468|969
1661860800000|2022-08-30 12:00:00|14608||14616||14616||14608||20
1661861100000|2022-08-30 12:05:00|14654|14611|14654|14612|14654|14612|14654|14611|3
1661861400000|2022-08-30 12:10:00|14688|14604|14658|14608|14688|14608|14648|14599|5
1661861700000|2022-08-30 12:15:00|14657|14601|14636|14594|14657|14602|14636|14589|0
1661862000000|2022-08-30 12:20:00|14644|14595|14635|14595|14645|14595|14633|14588|0
1661862300000|2022-08-30 12:25:00|14640|14596|14609|14567|14640|14597|14609|14565|23
1661862600000|2022-08-30 12:30:00|14607|14559|14598|14540|14614|14560|14593|14540|15
1661862900000|2022-08-30 12:35:00|14607|14550|14610|14563|14618|14563|14604|14550|0
1661863200000|2022-08-30 12:40:00|14725|14565|14624|14575|14725|14587|14614|14565|61
1661863500000|2022-08-30 12:45:00|14614|14576|14672|14599|14675|14599|14594|14541|264
1661863800000|2022-08-30 12:50:00|14670|14594|14666|14590|14746|14595|14666|14541|100
1661864400000|2022-08-30 13:00:00|14692|14400|14647|14631|14711|14648|14647|14400|113
1661864700000|2022-08-30 13:05:00|14620|14599|14669|14540|14746|14599|14620|14510|149
1661865000000|2022-08-30 13:10:00|14666|14618|14746|14613|14746|14625|14662|14609|0
1661865300000|2022-08-30 13:15:00|14714|14605|14746|14540|14746|14646|14672|14540|400
1661865600000|2022-08-30 13:20:00|14693|14627|14746|14657|14746|14657|14685|14626|200
1661865900000|2022-08-30 13:25:00|14732|14540|14689|14608|14746|14664|14670|14518|490
1661866200000|2022-08-30 13:30:00|14680|14611|14732|14677|14796|14728|14661|14611|12637
1661866500000|2022-08-30 13:35:00|14731|14671|14749|14701|14751|14703|14664|14625|8829
1661866800000|2022-08-30 13:40:00|14697|14696|14712|14664|14800|14762|14697|14663|10367
1661867100000|2022-08-30 13:45:00|14695|14658|14711|14671|14721|14678|14646|14614|1517
1661867400000|2022-08-30 13:50:00|14706|14670|14744|14707|14757|14726|14665|14632|2706
1661867700000|2022-08-30 13:55:00|14743|14700|14719|14667|14747|14706|14661|14622|3350
1661868000000|2022-08-30 14:00:00|14711|14668|14672|14638|14711|14675|14671|14631|1100
1661868300000|2022-08-30 14:05:00|14653|14631|14650|14621|14667|14635|14594|14574|5743
1661868600000|2022-08-30 14:10:00|14649|14624|14679|14653|14699|14661|14644|14623|1569
1661868900000|2022-08-30 14:15:00|14680|14652|14771|14738|14775|14741|14678|14650|2193
1661869200000|2022-08-30 14:20:00|14786|14747|14710|14676|14787|14757|14690|14660|2500
1661869500000|2022-08-30 14:25:00|14707|14683|14759|14729|14765|14737|14706|14683|1416
1661869800000|2022-08-30 14:30:00|14758|14728|14664|14637|14763|14731|14664|14637|900
1661870100000|2022-08-30 14:35:00|14657|14646|14635|14615|14668|14646|14588|14568|17814
1661870400000|2022-08-30 14:40:00|14630|14614|14637|14601|14650|14624|14615|14594|1661
1661870700000|2022-08-30 14:45:00|14616|14593|14547|14523|14616|14593|14545|14522|2311
1661871000000|2022-08-30 14:50:00|14550|14524|14563|14540|14574|14542|14547|14523|1474
1661871300000|2022-08-30 14:55:00|14562|14546|14613|14595|14617|14595|14562|14542|3304
1661871600000|2022-08-30 15:00:00|14625|14597|14593|14564|14671|14633|14585|14554|7813
1661871900000|2022-08-30 15:05:00|14584|14559|14565|14542|14593|14574|14559|14542|1239
1661872200000|2022-08-30 15:10:00|14560|14540|14575|14550|14591|14559|14521|14500|1200
1661872500000|2022-08-30 15:15:00|14576|14555|14591|14567|14591|14567|14557|14549|1771
1661872800000|2022-08-30 15:20:00|14586|14569|14573|14551|14588|14571|14569|14550|400
1661873100000|2022-08-30 15:25:00|14568|14550|14608|14586|14619|14608|14548|14523|3096
1661873400000|2022-08-30 15:30:00|14600|14581|14642|14610|14648|14621|14562|14524|1400
1661873700000|2022-08-30 15:35:00|14632|14606|14533|14509|14632|14606|14529|14509|2682
1661874000000|2022-08-30 15:40:00|14528|14515|14578|14550|14578|14552|14528|14510|2101
1661874300000|2022-08-30 15:45:00|14573|14548|14540|14513|14577|14548|14537|14509|1000
1661874600000|2022-08-30 15:50:00|14533|14523|14574|14549|14575|14549|14533|14523|1126
1661874900000|2022-08-30 15:55:00|14569|14557|14550|14526|14577|14563|14548|14516|2810
1661875200000|2022-08-30 16:00:00|14549|14528|14604|14581|14620|14590|14544|14523|4616
1661875500000|2022-08-30 16:05:00|14602|14582|14593|14580|14630|14627|14574|14544|6415
1661875800000|2022-08-30 16:10:00|14589|14572|14605|14584|14605|14584|14575|14555|1500
1661876100000|2022-08-30 16:15:00|14603|14586|14623|14597|14630|14607|14603|14586|700
1661876400000|2022-08-30 16:20:00|14621|14596|14610|14600|14622|14606|14601|14595|3131
1661876700000|2022-08-30 16:25:00|14609|14599|14600|14570|14611|14599|14576|14543|2200
1661877000000|2022-08-30 16:30:00|14599|14571|14592|14572|14616|14587|14587|14570|500
1661877300000|2022-08-30 16:35:00|14583|14569|14605|14583|14606|14589|14575|14556|1000
1661877600000|2022-08-30 16:40:00|14601|14590|14593|14569|14623|14595|14593|14569|600
1661877900000|2022-08-30 16:45:00|14584|14558|14585|14553|14590|14567|14567|14539|1258
1661878200000|2022-08-30 16:50:00|14586|14563|14606|14585|14608|14587|14586|14563|628
1661878500000|2022-08-30 16:55:00|14604|14573|14594|14573|14604|14576|14588|14572|300
1661878800000|2022-08-30 17:00:00|14589|14575|14591|14575|14591|14576|14585|14575|0
1661879100000|2022-08-30 17:05:00|14595|14576|14593|14575|14620|14594|14581|14572|1800
1661879400000|2022-08-30 17:10:00|14597|14579|14581|14571|14599|14580|14575|14571|1300
1661879700000|2022-08-30 17:15:00|14583|14574|14585|14571|14602|14585|14580|14571|1031
1661880000000|2022-08-30 17:20:00|14580|14570|14539|14513|14586|14571|14539|14513|1902
1661880300000|2022-08-30 17:25:00|14538|14519|14568|14548|14568|14548|14537|14518|1290
1661880600000|2022-08-30 17:30:00|14570|14551|14600|14579|14600|14581|14570|14548|187
1661880900000|2022-08-30 17:35:00|14592|14577|14599|14581|14600|14585|14586|14573|600
1661881200000|2022-08-30 17:40:00|14600|14586|14600|14582|14626|14603|14600|14581|1000
1661881500000|2022-08-30 17:45:00|14606|14581|14650|14623|14650|14633|14599|14581|800
1661881800000|2022-08-30 17:50:00|14641|14622|14662|14635|14680|14648|14641|14622|500
1661882100000|2022-08-30 17:55:00|14649|14624|14643|14617|14663|14636|14628|14602|1495
1661882400000|2022-08-30 18:00:00|14642|14618|14644|14623|14654|14628|14622|14593|1001
1661882700000|2022-08-30 18:05:00|14643|14617|14700|14670|14700|14672|14641|14617|500
1661883000000|2022-08-30 18:10:00|14692|14671|14665|14633|14700|14671|14648|14625|5487
1661883300000|2022-08-30 18:15:00|14667|14635|14656|14634|14673|14653|14654|14628|0
1661883600000|2022-08-30 18:20:00|14652|14635|14667|14646|14673|14646|14650|14632|620
1661883900000|2022-08-30 18:25:00|14656|14638|14648|14616|14656|14638|14615|14590|1100
1661884200000|2022-08-30 18:30:00|14649|14628|14661|14642|14666|14646|14649|14628|400
1661884500000|2022-08-30 18:35:00|14660|14643|14654|14631|14660|14643|14641|14619|300
1661884800000|2022-08-30 18:40:00|14647|14624|14625|14604|14647|14624|14622|14595|1700
1661885100000|2022-08-30 18:45:00|14620|14600|14625|14599|14630|14611|14614|14588|400
1661885400000|2022-08-30 18:50:00|14629|14603|14623|14605|14629|14605|14621|14595|100
1661885700000|2022-08-30 18:55:00|14619|14601|14645|14625|14650|14629|14601|14595|2100
1661886000000|2022-08-30 19:00:00|14646|14624|14662|14646|14692|14667|14646|14619|600
1661886300000|2022-08-30 19:05:00|14667|14631|14706|14679|14714|14685|14667|14631|1700
1661886600000|2022-08-30 19:10:00|14704|14683|14720|14706|14727|14715|14683|14662|5014
1661886900000|2022-08-30 19:15:00|14723|14712|14704|14689|14743|14720|14686|14664|2784
1661887200000|2022-08-30 19:20:00|14701|14685|14700|14681|14704|14685|14675|14657|1164
1661887500000|2022-08-30 19:25:00|14702|14682|14690|14658|14705|14698|14684|14656|614
1661887800000|2022-08-30 19:30:00|14680|14667|14665|14646|14690|14668|14660|14642|1400
1661888100000|2022-08-30 19:35:00|14668|14656|14680|14666|14680|14675|14665|14643|1020
1661888400000|2022-08-30 19:40:00|14684|14672|14685|14672|14720|14703|14684|14665|5981
1661888700000|2022-08-30 19:45:00|14690|14674|14668|14651|14690|14685|14663|14647|6536
1661889000000|2022-08-30 19:50:00|14671|14652|14720|14705|14720|14712|14671|14652|10150
1661889300000|2022-08-30 19:55:00|14733|14710|14708|14697|14737|14719|14702|14687|12997
1661889600000|2022-08-30 20:00:00|14711|14688|14711|14688|14711|14688|14711|14688|29003
1661890200000|2022-08-30 20:10:00|||||||||52
1661891400000|2022-08-30 20:30:00|||||||||8
1661892900000|2022-08-30 20:55:00|||||||||2
1661894400000|2022-08-30 21:20:00|||||||||1
1661894700000|2022-08-30 21:25:00|14880|14716|14880|14500|14880|14716|14880|14500|11
1661895000000|2022-08-30 21:30:00|||||||||5
1661896200000|2022-08-30 21:50:00|||||||||1
1661897100000|2022-08-30 22:05:00|||||||||44
1661899800000|2022-08-30 22:50:00|||||||||15
1661903100000|2022-08-30 23:45:00||14512||14512||14512||14512|0
1661903400000|2022-08-30 23:50:00||14680||14680||14680||14680|108
1661932800000|2022-08-31 08:00:00|14746|14643|14755|14687|15000|14696|14730|14250|0
1661933100000|2022-08-31 08:05:00|14754|14633|14769|14698|14769|14698|14707|14633|0
1661933400000|2022-08-31 08:10:00|14777|14703|14753|14700|14777|14710|14749|14697|2
1661933700000|2022-08-31 08:15:00|14762|14702|14780|14717|14793|14767|14750|14543|190
1661934000000|2022-08-31 08:20:00|14778|14712|14779|14718|15000|14718|14735|14683|0
1661934300000|2022-08-31 08:25:00||14719||14731||14731||14719|0
1661934600000|2022-08-31 08:30:00|14778|14722|14765|14715|14778|14725|14765|14714|0
1661934900000|2022-08-31 08:35:00|14762|14717|14757|14724|14765|14724|14752|14703|0
1661935200000|2022-08-31 08:40:00|15000|14744|14802|14760|15000|14760|14783|14718|40
1661935500000|2022-08-31 08:45:00|14801|14763|14802|14763|14808|14766|14798|14742|0
1661935800000|2022-08-31 08:50:00|14810|14764|14810|14763|14813|14769|14805|14754|0
1661936100000|2022-08-31 08:55:00|14809|14764|14790|14741|14809|14769|14781|14730|0
1661936400000|2022-08-31 09:00:00|14798|14742|14758|14704|14800|14746|14754|14691|0
1661936700000|2022-08-31 09:05:00|14757|14696|14752|14701|14757|14704|14750|14688|0
1661937000000|2022-08-31 09:10:00|14751|14693|14739|14694|14758|14694|14739|14693|0
1661937300000|2022-08-31 09:15:00|14748|14695|14745|14701|14762|14712|14745|14695|0
1661937600000|2022-08-31 09:20:00|14742|14693|14741|14693|14749|14696|14736|14688|60
1661937900000|2022-08-31 09:25:00|14740|14684|14724|14687|14740|14687|14718|14684|0
1661938200000|2022-08-31 09:30:00|14719|14688|14723|14680|14839|14689|14701|14672|90
1661938500000|2022-08-31 09:35:00|14736|14681|14715|14681|14736|14681|14715|14673|0
1661938800000|2022-08-31 09:40:00|14723|14682|14731|14682|14739|14682|14722|14682|0
1661939100000|2022-08-31 09:45:00|14730|14677|14631|14575|14730|14677|14604|14532|93
1661939400000|2022-08-31 09:50:00|14630|14576|14630|14583|14630|14583|14630|14576|0
1661939700000|2022-08-31 09:55:00|14626|14585|14621|14578|14630|14585|14621|14577|300
1661940000000|2022-08-31 10:00:00|14617|14561|14630|14587|14630|14587|14614|14561|10
1661940300000|2022-08-31 10:05:00||14591||14601||14601||14591|0
1661940600000|2022-08-31 10:10:00|14643|14603|14675|14620|15000|14674|14643|14601|418
1661940900000|2022-08-31 10:15:00|14674|14621|14676|14621|14683|14622|14657|14604|0
1661941200000|2022-08-31 10:20:00|14683|14624|14666|14604|14683|14627|14645|14601|0
1661941500000|2022-08-31 10:25:00|14665|14612|14681|14622|14681|14622|14664|14612|1
1661941800000|2022-08-31 10:30:00|14680|14616|14648|14601|14680|14628|14648|14601|50
1661942100000|2022-08-31 10:35:00|14658|14602|14666|14615|14673|14615|14650|14602|0
1661942400000|2022-08-31 10:40:00|14662|14607|14667|14629|14674|14629|14659|14607|0
1661942700000|2022-08-31 10:45:00|14676|14623|14727|14686|15000|14686|14671|14601|141
1661943000000|2022-08-31 10:50:00|14761|14687|14815|14777|15000|14777|14761|14601|62
1661943300000|2022-08-31 10:55:00|14814|14637|14797|14760|14814|14777|14797|14601|10
1661943600000|2022-08-31 11:00:00|14796|14750|14786|14753|14807|14753|14786|14743|35
1661943900000|2022-08-31 11:05:00|14785|14750|14785|14750|14793|14750|14780|14750|0
1661944200000|2022-08-31 11:10:00|14790|14756|14788|14750|15000|14756|14776|14750|10
1661944500000|2022-08-31 11:15:00|15000|14757|14846|14790|15000|14790|14792|14750|291
1661944800000|2022-08-31 11:20:00|14845|14791|14864|14800|14875|14805|14845|14791|34
1661945100000|2022-08-31 11:25:00|14863|14795|14880|14809|14885|14820|14858|14795|5
1661945400000|2022-08-31 11:30:00|14877|14812|14800|14768|14885|14822|14800|14750|168
1661945700000|2022-08-31 11:35:00||14760||14765||14765||14760|10
1661946000000|2022-08-31 11:40:00||14757||14763||14763||14757|0
1661946300000|2022-08-31 11:45:00||14755||14758||14758||14755|0
1661946600000|2022-08-31 11:50:00||14759||14759||14777||14750|0
1661946900000|2022-08-31 11:55:00|14799|14760|14799|14757|14800|14764|14793|14753|0
1661947500000|2022-08-31 12:05:00|14796|14763|14795|14763|14796|14763|14795|14763|11
1661947800000|2022-08-31 12:10:00|14800|14754|14800|14760|14800|14782|14796|14750|120
1661948100000|2022-08-31 12:15:00|14929|14764|14897|14850|15000|14850|14845|14761|450
1661948400000|2022-08-31 12:20:00|14896|14845|14874|14828|14896|14845|14874|14750|610
1661948700000|2022-08-31 12:25:00|14873|14821|14878|14838|14882|14841|14866|14816|4
1661949000000|2022-08-31 12:30:00|14875|14827|14875|14832|14887|14844|14870|14800|220
1661949300000|2022-08-31 12:35:00|14890|14843|14840|14795|14894|14848|14839|14794|460
1661949600000|2022-08-31 12:40:00|14839|14796|14839|14788|14840|14801|14837|14786|15
1661949900000|2022-08-31 12:45:00|14838|14789|14840|14819|14840|14819|14834|14789|140
1661950200000|2022-08-31 12:50:00|14957|14815|14860|14838|14957|14864|14860|14808|1431
1661950500000|2022-08-31 12:55:00|14896|14839|14896|14859|14896|14859|14896|14838|47
1661950800000|2022-08-31 13:00:00|14902|14860|14895|14855|14907|14864|14895|14838|412
1661951100000|2022-08-31 13:05:00|14903|14856|14883|14857|14903|14869|14877|14856|300
1661951400000|2022-08-31 13:10:00|14904|14861|14887|14857|14910|14875|14886|14857|520
1661951700000|2022-08-31 13:15:00|14886|14860|14908|14866|14909|14866|14878|14857|20
1661952000000|2022-08-31 13:20:00|14897|14867|14906|14860|14911|14867|14897|14857|868
1661952300000|2022-08-31 13:25:00|14875|14857|14831|14750|14875|14857|14826|14750|1491
1661952600000|2022-08-31 13:30:00|14822|14798|14769|14718|14875|14798|14732|14698|2095
1661952900000|2022-08-31 13:35:00|14768|14714|14813|14767|14850|14802|14767|14714|1200
1661953200000|2022-08-31 13:40:00|14810|14751|14781|14717|14820|14787|14723|14698|1400
1661953500000|2022-08-31 13:45:00|14786|14756|15000|14971|15000|14971|14784|14723|9321
1661953800000|2022-08-31 13:50:00|14998|14973|14978|14927|15035|15000|14966|14916|2513
1661954100000|2022-08-31 13:55:00|14973|14923|14889|14834|14978|14932|14863|14817|6012
1661954400000|2022-08-31 14:00:00|14829|14800|14786|14746|14846|14812|14786|14746|1221
1661954700000|2022-08-31 14:05:00|14785|14753|14800|14770|14831|14796|14765|14730|6433
1661955000000|2022-08-31 14:10:00|14799|14766|14817|14798|14885|14856|14792|14766|7280
1661955300000|2022-08-31 14:15:00|14816|14804|14947|14921|14961|14923|14800|14792|17107
1661955600000|2022-08-31 14:20:00|14946|14926|14917|14874|14978|14958|14904|14873|5936
1661955900000|2022-08-31 14:25:00|14900|14869|14842|14816|14935|14912|14841|14805|5019
1661956200000|2022-08-31 14:30:00|14839|14818|14865|14834|14891|14859|14839|14818|3311
1661956500000|2022-08-31 14:35:00|14869|14835|14854|14844|14920|14896|14854|14835|2710
1661956800000|2022-08-31 14:40:00|14853|14821|14930|14904|14930|14907|14832|14799|2187
1661957100000|2022-08-31 14:45:00|14937|14905|14940|14908|14940|14921|14898|14860|1832
1661957400000|2022-08-31 14:50:00|14939|14912|14923|14901|14970|14940|14885|14858|2029
1661957700000|2022-08-31 14:55:00|14930|14913|14850|14813|14930|14915|14850|14813|1948
1661958000000|2022-08-31 15:00:00|14845|14811|14828|14815|14850|14815|14800|14776|5000
1661958300000|2022-08-31 15:05:00|14827|14806|14819|14800|14827|14806|14780|14756|6090
1661958600000|2022-08-31 15:10:00|14818|14799|14846|14822|14846|14823|14794|14773|7116
1661958900000|2022-08-31 15:15:00|14845|14829|14854|14820|14861|14849|14811|14784|8385
1661959200000|2022-08-31 15:20:00|14852|14827|14868|14851|14872|14851|14825|14796|2075
1661959500000|2022-08-31 15:25:00|14867|14837|14843|14818|14881|14864|14828|14801|2071
1661959800000|2022-08-31 15:30:00|14839|14835|14877|14848|14893|14875|14836|14810|4007
1661960100000|2022-08-31 15:35:00|14873|14850|14856|14838|14907|14888|14856|14836|2910
1661960400000|2022-08-31 15:40:00|14865|14829|14871|14847|14871|14851|14859|14822|300
1661960700000|2022-08-31 15:45:00|14861|14840|14851|14832|14861|14840|14794|14775|3223
1661961000000|2022-08-31 15:50:00|14854|14833|14813|14788|14871|14850|14813|14788|3273
1661961300000|2022-08-31 15:55:00|14810|14793|14767|14746|14813|14794|14767|14746|1272
1661961600000|2022-08-31 16:00:00|14774|14748|14756|14745|14792|14761|14755|14745|1288
1661961900000|2022-08-31 16:05:00|14758|14747|14727|14711|14765|14747|14727|14710|1600
1661962200000|2022-08-31 16:10:00|14728|14710|14679|14663|14728|14710|14670|14644|4401
1661962500000|2022-08-31 16:15:00|14682|14664|14625|14610|14692|14675|14625|14609|2229
1661962800000|2022-08-31 16:20:00|14630|14611|14649|14631|14655|14642|14614|14594|1647
1661963100000|2022-08-31 16:25:00|14661|14638|14674|14656|14685|14665|14658|14638|1803
1661963400000|2022-08-31 16:30:00|14669|14652|14665|14644|14682|14657|14658|14637|1170
1661963700000|2022-08-31 16:35:00|14664|14643|14607|14588|14664|14644|14607|14588|3580
1661964000000|2022-08-31 16:40:00|14601|14579|14519|14500|14601|14579|14519|14500|5154
1661964300000|2022-08-31 16:45:00|14518|14501|14582|14561|14588|14561|14517|14500|2250
1661964600000|2022-08-31 16:50:00|14588|14558|14563|14544|14588|14558|14559|14543|1021
1661964900000|2022-08-31 16:55:00|14565|14546|14567|14553|14569|14565|14549|14540|2816
1661965200000|2022-08-31 17:00:00|14566|14554|14571|14551|14574|14558|14553|14540|1424
1661965500000|2022-08-31 17:05:00|14566|14550|14578|14561|14595|14576|14565|14548|1000
1661965800000|2022-08-31 17:10:00|14577|14558|14562|14543|14579|14560|14562|14543|1443
1661966100000|2022-08-31 17:15:00|14560|14532|14546|14536|14560|14536|14530|14511|1438
1661966400000|2022-08-31 17:20:00|14545|14530|14526|14505|14555|14539|14526|14505|1580
1661966700000|2022-08-31 17:25:00|14525|14501|14557|14532|14559|14532|14508|14499|2862
1661967000000|2022-08-31 17:30:00|14563|14541|14560|14541|14563|14548|14538|14511|2000
1661967300000|2022-08-31 17:35:00|14551|14542|14557|14541|14567|14548|14551|14541|1600
1661967600000|2022-08-31 17:40:00|14556|14529|14562|14542|14566|14542|14538|14518|700
1661967900000|2022-08-31 17:45:00|14572|14551|14568|14541|14590|14559|14560|14541|2131
1661968200000|2022-08-31 17:50:00|14558|14537|14562|14546|14563|14552|14558|14537|578
1661968500000|2022-08-31 17:55:00|14563|14547|14554|14546|14568|14552|14553|14541|800
1661968800000|2022-08-31 18:00:00|14553|14531|14534|14513|14554|14542|14514|14500|1902
1661969100000|2022-08-31 18:05:00|14514|14501|14525|14501|14531|14512|14508|14500|1052
1661969400000|2022-08-31 18:10:00|14531|14502|14509|14500|14532|14516|14501|14499|6991
1661969700000|2022-08-31 18:15:00|14508|14501|14518|14500|14533|14509|14508|14500|700
1661970000000|2022-08-31 18:20:00|14523|14507|14523|14508|14523|14512|14512|14500|100
1661970300000|2022-08-31 18:25:00|14524|14509|14553|14531|14553|14533|14524|14500|1510
1661970600000|2022-08-31 18:30:00|14549|14530|14508|14481|14552|14532|14476|14457|3377
1661970900000|2022-08-31 18:35:00|14503|14480|14482|14462|14508|14490|14479|14459|1840
1661971200000|2022-08-31 18:40:00|14484|14463|14506|14491|14507|14492|14461|14459|5117
1661971500000|2022-08-31 18:45:00|14500|14479|14468|14457|14500|14489|14452|14439|6184
1661971800000|2022-08-31 18:50:00|14467|14452|14459|14445|14468|14457|14441|14425|1619
1661972100000|2022-08-31 18:55:00|14471|14453|14487|14467|14487|14467|14467|14453|3021
1661972400000|2022-08-31 19:00:00|14480|14463|14510|14494|14510|14494|14476|14463|800
1661972700000|2022-08-31 19:05:00|14518|14495|14564|14533|14566|14542|14504|14493|1800
1661973000000|2022-08-31 19:10:00|14563|14543|14590|14568|14590|14568|14562|14543|400
1661973300000|2022-08-31 19:15:00|14589|14563|14561|14549|14595|14585|14558|14549|2500
1661973600000|2022-08-31 19:20:00|14559|14548|14544|14529|14559|14549|14537|14522|7102
1661973900000|2022-08-31 19:25:00|14541|14528|14553|14542|14554|14543|14533|14523|2200
1661974200000|2022-08-31 19:30:00|14549|14540|14526|14517|14560|14551|14508|14498|6050
1661974500000|2022-08-31 19:35:00|14531|14518|14544|14533|14552|14546|14505|14495|8440
1661974800000|2022-08-31 19:40:00|14545|14534|14558|14543|14567|14560|14526|14513|9233
1661975100000|2022-08-31 19:45:00|14557|14545|14580|14559|14580|14569|14543|14535|9253
1661975400000|2022-08-31 19:50:00|14579|14563|14491|14475|14580|14563|14491|14474|4709
1661975700000|2022-08-31 19:55:00|14490|14471|14479|14461|14492|14482|14457|14445|13300
1661976000000|2022-08-31 20:00:00|14508|14464|14509|14437|14509|14464|14508|14437|23047
1661976300000|2022-08-31 20:05:00|||||||||1
1661976600000|2022-08-31 20:10:00|14454|14410|14464|14410|14464|14410|14454|14410|100
1661977200000|2022-08-31 20:20:00|14580||14580||14580||14580||100
1661977800000|2022-08-31 20:30:00|||||||||2
1661985600000|2022-08-31 22:40:00||14440||14440||14440||14440|33
1661985900000|2022-08-31 22:45:00||14484||14440||14484||14440|295
1661986200000|2022-08-31 22:50:00|||||||||25
1661987700000|2022-08-31 23:15:00|||||||||51
1661988000000|2022-08-31 23:20:00|||||||||1
1661988300000|2022-08-31 23:25:00|||||||||51
1661988600000|2022-08-31 23:30:00|||||||||1
1661988900000|2022-08-31 23:35:00|||||||||1
1661989200000|2022-08-31 23:40:00|||||||||5
1661990100000|2022-08-31 23:55:00||14450||14450||14450||14450|4
1662019200000|2022-09-01 08:00:00|14455|14376|14442|14367|14618|14384|14383|14250|35
1662019500000|2022-09-01 08:05:00|14451|14358|14418|14355|14476|14373|14396|14355|0
1662019800000|2022-09-01 08:10:00|14413|14376|14446|14378|14450|14378|14411|14376|39
1662020100000|2022-09-01 08:15:00|14442|14376|14422|14376|14442|14376|14422|14376|0
1662020400000|2022-09-01 08:20:00|14421|14355|14306|14263|14618|14355|14306|14261|1062
1662020700000|2022-09-01 08:25:00|14289|14264|14255|14206|14435|14264|14230|13838|288
1662021000000|2022-09-01 08:30:00|14246|14141|14227|14174|14262|14199|14210|14072|123
1662021300000|2022-09-01 08:35:00|14235|14178|14263|14198|14285|14198|14223|14173|81
1662021600000|2022-09-01 08:40:00|14265|14197|14260|14213|14277|14213|14243|14183|1
1662021900000|2022-09-01 08:45:00|14259|14205|14210|14165|14267|14208|14210|14165|30
1662022200000|2022-09-01 08:50:00|14209|14148|14260|14185|14274|14212|14207|14148|467
1662022500000|2022-09-01 08:55:00|14257|14186|14283|14230|14285|14230|14257|14186|66
1662022800000|2022-09-01 09:00:00|14282|14231|14283|14239|14285|14243|14271|14231|0
1662023100000|2022-09-01 09:05:00|14282|14231|14279|14230|14283|14248|14277|14230|16
1662023400000|2022-09-01 09:10:00|14276||14274||14283||14272||16
1662023700000|2022-09-01 09:15:00|14268|14231|14263|14230|14278|14231|14263|14230|0
1662024000000|2022-09-01 09:20:00|14262||14264||14265||14255||50
1662024300000|2022-09-01 09:25:00|14263||14272||14280||14263||0
1662024600000|2022-09-01 09:30:00|14271|14232|14284|14236|14284|14236|14263|14232|0
1662024900000|2022-09-01 09:35:00|14285|14237|14285|14242|14285|14244|14275|14230|0
1662025200000|2022-09-01 09:40:00|14284|14243|14285|14236|14285|14246|14283|14230|0
1662025500000|2022-09-01 09:45:00|14284|14243|14285|14248|14285|14248|14284|14243|0
1662025800000|2022-09-01 09:50:00||14237||14240||14246||14234|100
1662026100000|2022-09-01 09:55:00||14241||14243||14243||14232|0
1662026400000|2022-09-01 10:00:00||14247||14238||14255||14232|0
1662026700000|2022-09-01 10:05:00|14284|14233|14285|14233|14285|14242|14284|14231|0
1662027000000|2022-09-01 10:10:00|14284|14239|14285|14238|14285|14247|14284|14230|0
1662027300000|2022-09-01 10:15:00||14239||14239||14239||14239|0
1662027600000|2022-09-01 10:20:00||14240||14238||14240||14235|0
1662027900000|2022-09-01 10:25:00|14284|14230|14263|14230|14285|14230|14250|14230|101
1662028200000|2022-09-01 10:30:00|14262||14249||14262||14249||0
1662028500000|2022-09-01 10:35:00|14257||14253||14259||14252||0
1662028800000|2022-09-01 10:40:00|14250||14256||14258||14249||0
1662029100000|2022-09-01 10:45:00|14254||14266||14266||14254||0
1662029400000|2022-09-01 10:50:00|14263||14263||14270||14247||188
1662029700000|2022-09-01 10:55:00|14272|14240|14271|14240|14274|14240|14262|14240|0
1662030000000|2022-09-01 11:00:00|14270|14245|14285|14277|14285|14277|14265|14245|396
1662030300000|2022-09-01 11:05:00|14299|14285|14299|14242|14299|14285|14277|14230|150
1662030600000|2022-09-01 11:10:00||14270||14279||14279||14270|149
1662030900000|2022-09-01 11:15:00|14293|14230|14298|14257|14299|14276|14292|14230|0
1662031200000|2022-09-01 11:20:00|14295|14249|14330|14264|14431|14294|14294|14249|1146
1662031500000|2022-09-01 11:25:00|14329|14265|14352|14295|14371|14306|14324|14263|5
1662031800000|2022-09-01 11:30:00|14360|14296|14350|14283|14376|14309|14341|14264|0
1662032100000|2022-09-01 11:35:00|14360|14276|14369|14300|14396|14323|14356|14230|80
1662032400000|2022-09-01 11:40:00|14366|14295|14399|14327|14404|14332|14366|14230|124
1662032700000|2022-09-01 11:45:00|14400|14333|14393|14332|14400|14343|14387|14331|0
1662033000000|2022-09-01 11:50:00|14400|14333|14391|14332|14400|14334|14384|14325|8
1662033300000|2022-09-01 11:55:00|14397|14325|14347|14325|14401|14349|14347|14325|235
1662033600000|2022-09-01 12:00:00|14362|14329|14390|14336|14431|14355|14362|14329|205
1662033900000|2022-09-01 12:05:00|14394|14342|14400|14348|14414|14354|14394|14342|0
1662034200000|2022-09-01 12:10:00||14349||14349||14349||14349|0
1662034800000|2022-09-01 12:20:00|14412|14390|14396|14333|14412|14390|14375|14325|244
1662035100000|2022-09-01 12:25:00|14386|14338|14388|14341|14389|14341|14384|14338|10
1662035400000|2022-09-01 12:30:00|14387|14342|14371|14325|14396|14346|14360|14325|0
1662035700000|2022-09-01 12:35:00|14370||14372||14376||14367||0
1662036000000|2022-09-01 12:40:00|14380|14326|14379|14328|14380|14328|14379|14326|15
1662036300000|2022-09-01 12:45:00|14391|14340|14396|14341|14398|14341|14391|14340|29
1662036600000|2022-09-01 12:50:00|14395|14333|14510|14445|14612|14477|14386|14325|747
1662036900000|2022-09-01 12:55:00|14520|14450|14577|14514|14639|14529|14504|14335|368
1662037200000|2022-09-01 13:00:00|14575|14515|14593|14534|14593|14538|14574|14504|0
1662037500000|2022-09-01 13:05:00|14600|14535|14600|14544|14600|14561|14598|14535|60
1662037800000|2022-09-01 13:10:00|14587|14546|14599|14541|14599|14550|14563|14325|235
1662038100000|2022-09-01 13:15:00|14589|14536|14596|14541|14597|14541|14582|14530|0
1662038400000|2022-09-01 13:20:00|14600|14542|14590|14532|14600|14551|14586|14525|0
1662038700000|2022-09-01 13:25:00|14599|14533|14599|14513|14599|14534|14599|14512|15
1662039000000|2022-09-01 13:30:00|14577|14485|14451|14403|14700|14637|14428|14400|14570
1662039300000|2022-09-01 13:35:00|14467|14402|14539|14506|14545|14511|14466|14402|4442
1662039600000|2022-09-01 13:40:00|14553|14508|14552|14500|14592|14567|14536|14468|2961
1662039900000|2022-09-01 13:45:00|14551|14501|14448|14412|14571|14511|14448|14406|650
1662040200000|2022-09-01 13:50:00|14447|14410|14479|14436|14479|14468|14404|14361|2507
1662040500000|2022-09-01 13:55:00|14470|14435|14549|14516|14550|14518|14446|14431|10448
1662040800000|2022-09-01 14:00:00|14525|14505|14478|14439|14550|14507|14454|14420|2500
1662041100000|2022-09-01 14:05:00|14470|14447|14511|14473|14532|14511|14470|14447|9501
1662041400000|2022-09-01 14:10:00|14501|14469|14457|14444|14521|14490|14457|14444|5976
1662041700000|2022-09-01 14:15:00|14468|14445|14470|14436|14495|14461|14458|14420|6729
1662042000000|2022-09-01 14:20:00|14463|14443|14484|14451|14484|14457|14426|14405|3051
1662042300000|2022-09-01 14:25:00|14475|14452|14486|14464|14486|14464|14450|14419|622
1662042600000|2022-09-01 14:30:00|14488|14465|14503|14481|14503|14481|14458|14421|3405
1662042900000|2022-09-01 14:35:00|14499|14467|14476|14455|14528|14499|14464|14438|4689
1662043200000|2022-09-01 14:40:00|14464|14456|14504|14477|14504|14477|14459|14456|3796
1662043500000|2022-09-01 14:45:00|14496|14465|14470|14445|14503|14466|14464|14440|2871
1662043800000|2022-09-01 14:50:00|14471|14447|14487|14455|14541|14515|14471|14447|2519
1662044100000|2022-09-01 14:55:00|14486|14461|14485|14463|14495|14465|14479|14446|100
1662044400000|2022-09-01 15:00:00|14483|14464|14507|14481|14508|14487|14481|14463|1200
1662044700000|2022-09-01 15:05:00|14506|14482|14592|14559|14592|14560|14506|14482|4064
1662045000000|2022-09-01 15:10:00|14589|14554|14621|14592|14625|14592|14589|14554|1215
1662045300000|2022-09-01 15:15:00|14609|14582|14571|14550|14630|14604|14564|14539|700
1662045600000|2022-09-01 15:20:00|14559|14551|14538|14516|14579|14551|14538|14510|2364
1662045900000|2022-09-01 15:25:00|14537|14506|14495|14478|14537|14506|14488|14467|1100
1662046200000|2022-09-01 15:30:00|14498|14480|14550|14521|14550|14522|14498|14480|2026
1662046500000|2022-09-01 15:35:00|14549|14523|14509|14480|14578|14546|14509|14480|1504
1662046800000|2022-09-01 15:40:00|14522|14485|14471|14441|14522|14487|14470|14439|700
1662047100000|2022-09-01 15:45:00|14454|14436|14472|14441|14473|14453|14444|14436|600
1662047400000|2022-09-01 15:50:00|14459|14443|14447|14433|14468|14443|14447|14428|400
1662047700000|2022-09-01 15:55:00|14446|14434|14490|14473|14490|14473|14446|14434|1100
1662048000000|2022-09-01 16:00:00|14500|14483|14546|14518|14547|14518|14500|14483|1200
1662048300000|2022-09-01 16:05:00|14537|14513|14560|14541|14567|14551|14526|14500|2077
1662048600000|2022-09-01 16:10:00|14554|14529|14554|14525|14560|14535|14554|14525|480
1662048900000|2022-09-01 16:15:00|14575|14550|14549|14526|14584|14557|14549|14522|600
1662049200000|2022-09-01 16:20:00|14548|14532|14544|14522|14564|14540|14543|14511|100
1662049500000|2022-09-01 16:25:00|14543|14513|14558|14542|14572|14543|14513|14500|4700
1662049800000|2022-09-01 16:30:00|14564|14538|14562|14548|14564|14549|14553|14534|800
1662050100000|2022-09-01 16:35:00|14559|14541|14554|14538|14560|14550|14550|14530|1234
1662050400000|2022-09-01 16:40:00|14551|14534|14559|14545|14565|14547|14549|14530|500
1662050700000|2022-09-01 16:45:00|14561|14549|14586|14567|14586|14567|14545|14530|458
1662051000000|2022-09-01 16:50:00|14585|14569|14582|14567|14591|14570|14560|14540|3100
1662051300000|2022-09-01 16:55:00|14589|14568|14608|14585|14609|14589|14577|14547|2200
1662051600000|2022-09-01 17:00:00|14604|14574|14607|14587|14610|14593|14599|14574|1100
1662051900000|2022-09-01 17:05:00|14608|14586|14624|14607|14630|14616|14606|14578|1689
1662052200000|2022-09-01 17:10:00|14620|14601|14622|14599|14627|14604|14598|14583|1100
1662052500000|2022-09-01 17:15:00|14623|14601|14668|14642|14669|14648|14617|14596|2704
1662052800000|2022-09-01 17:20:00|14669|14651|14644|14625|14677|14655|14643|14608|830
1662053100000|2022-09-01 17:25:00|14655|14623|14684|14661|14684|14661|14627|14607|2136
1662053400000|2022-09-01 17:30:00|14683|14662|14724|14700|14733|14713|14667|14657|3648
1662053700000|2022-09-01 17:35:00|14730|14702|14703|14682|14730|14704|14683|14653|1270
1662054000000|2022-09-01 17:40:00|14702|14681|14675|14659|14702|14682|14672|14659|500
1662054300000|2022-09-01 17:45:00|14672|14646|14649|14630|14672|14647|14648|14629|800
1662054600000|2022-09-01 17:50:00|14648|14634|14651|14636|14667|14649|14648|14631|950
1662054900000|2022-09-01 17:55:00|14646|14632|14646|14632|14665|14645|14642|14632|850
1662055200000|2022-09-01 18:00:00|14645|14633|14667|14648|14667|14651|14638|14632|2740
1662055500000|2022-09-01 18:05:00|14666|14650|14652|14634|14667|14651|14643|14632|1000
1662055800000|2022-09-01 18:10:00|14644|14635|14649|14620|14652|14638|14596|14581|2942
1662056100000|2022-09-01 18:15:00|14645|14621|14643|14619|14647|14628|14630|14617|1301
1662056400000|2022-09-01 18:20:00|14647|14617|14666|14642|14671|14662|14647|14617|1340
1662056700000|2022-09-01 18:25:00|14668|14646|14676|14664|14685|14668|14664|14641|2402
1662057000000|2022-09-01 18:30:00|14681|14665|14744|14715|14747|14738|14681|14665|3411
1662057300000|2022-09-01 18:35:00|14747|14708|14694|14670|14764|14747|14686|14657|3012
1662057600000|2022-09-01 18:40:00|14699|14671|14716|14696|14736|14707|14697|14670|2764
1662057900000|2022-09-01 18:45:00|14715|14683|14684|14649|14727|14696|14670|14649|1258
1662058200000|2022-09-01 18:50:00|14685|14650|14674|14654|14685|14664|14670|14649|700
1662058500000|2022-09-01 18:55:00|14671|14649|14642|14620|14676|14663|14630|14604|1700
1662058800000|2022-09-01 19:00:00|14636|14611|14605|14585|14636|14612|14596|14576|1213
1662059100000|2022-09-01 19:05:00|14601|14584|14664|14639|14673|14640|14601|14584|2420
1662059400000|2022-09-01 19:10:00|14663|14638|14692|14673|14700|14682|14633|14632|2906
1662059700000|2022-09-01 19:15:00|14691|14660|14623|14596|14691|14660|14623|14596|1500
1662060000000|2022-09-01 19:20:00|14619|14595|14632|14613|14632|14617|14604|14586|1700
1662060300000|2022-09-01 19:25:00|14628|14604|14623|14608|14632|14622|14610|14603|2654
1662060600000|2022-09-01 19:30:00|14610|14603|14602|14590|14621|14608|14596|14578|4448
1662060900000|2022-09-01 19:35:00|14601|14592|14628|14614|14628|14616|14580|14567|4638
1662061200000|2022-09-01 19:40:00|14632|14617|14656|14642|14667|14650|14614|14607|5285
1662061500000|2022-09-01 19:45:00|14657|14644|14663|14656|14692|14677|14655|14643|9875
1662061800000|2022-09-01 19:50:00|14669|14657|14696|14679|14729|14709|14669|14657|9476
1662062100000|2022-09-01 19:55:00|14695|14681|14787|14781|14797|14786|14672|14658|38110
1662062400000|2022-09-01 20:00:00|14800|14762|14800|14639|14800|14762|14800|14639|20001
1662063300000|2022-09-01 20:15:00|14780|14501|14780|14501|14780|14501|14780|14501|100
1662063600000|2022-09-01 20:20:00||14550||14501||14550||14501|0
1662063900000|2022-09-01 20:25:00|14800|14716|14972|14780|14972|14780|14800|14716|347
1662064200000|2022-09-01 20:30:00|||||||||1
1662064800000|2022-09-01 20:40:00|||||||||1
1662065100000|2022-09-01 20:45:00|||||||||135
1662065400000|2022-09-01 20:50:00|||||||||1
1662065700000|2022-09-01 20:55:00|||||||||1
1662068100000|2022-09-01 21:35:00|||||||||2
1662071400000|2022-09-01 22:30:00|14900||14972||14972||14900||120
1662071700000|2022-09-01 22:35:00|||||||||120
1662073500000|2022-09-01 23:05:00|||||||||5
1662075000000|2022-09-01 23:30:00|||||||||47
1662075600000|2022-09-01 23:40:00|||||||||7
1662076200000|2022-09-01 23:50:00|||||||||5
1662076500000|2022-09-01 23:55:00|||||||||93
1662105600000|2022-09-02 08:00:00|14822|14724|14845|14788|14875|14796|14805|14700|0
1662105900000|2022-09-02 08:05:00|14844|14789|14770|14716|14860|14792|14770|14700|387
1662106200000|2022-09-02 08:10:00|14783|14708|14770|14726|14783|14726|14770|14708|10
1662106500000|2022-09-02 08:15:00||14717||14715||14726||14713|0
1662106800000|2022-09-02 08:20:00||14716||14719||14722||14716|0
1662107100000|2022-09-02 08:25:00||14720||14721||14721||14720|0
1662107400000|2022-09-02 08:30:00||14715||14713||14718||14713|0
1662107700000|2022-09-02 08:35:00|14769|14714|14767|14714|14769|14716|14767|14706|0
1662108000000|2022-09-02 08:40:00|14765|14706|14764|14710|14765|14714|14764|14706|0
1662108300000|2022-09-02 08:45:00|14770|14711|14762|14714|14770|14714|14762|14711|0
1662108600000|2022-09-02 08:50:00|14770|14718|14770|14742|14770|14742|14770|14718|0
1662108900000|2022-09-02 08:55:00|14769|14712|14770|14706|14770|14718|14764|14705|0
1662109200000|2022-09-02 09:00:00||14707||14715||14722||14707|0
1662109500000|2022-09-02 09:05:00|14768|14708|14762|14703|14769|14708|14761|14700|0
1662109800000|2022-09-02 09:10:00||14704||14703||14708||14700|0
1662110100000|2022-09-02 09:15:00|14770|14704|14770|14716|14770|14716|14770|14703|0
1662110400000|2022-09-02 09:20:00|14769|14708|14770|14729|14770|14729|14756|14708|30
1662110700000|2022-09-02 09:25:00||14730||14732||14756||14700|1
1662111000000|2022-09-02 09:30:00|14792|14756|14800|14769|15093|14771|14792|14700|897
1662111300000|2022-09-02 09:35:00||14770||14770||14773||14762|10
1662111600000|2022-09-02 09:40:00||14772||14759||14774||14756|0
1662111900000|2022-09-02 09:45:00|14918|14761|14877|14825|14918|14838|14800|14700|438
1662112200000|2022-09-02 09:50:00|14876|14826|14883|14854|14884|14854|14876|14701|23
1662112500000|2022-09-02 09:55:00|14995|14849|14897|14854|14995|14862|14889|14731|68
1662112800000|2022-09-02 10:00:00|15018|14855|14943|14898|15018|14923|14920|14701|565
1662113100000|2022-09-02 10:05:00|14935|14901|14885|14823|14935|14901|14885|14701|40
1662113400000|2022-09-02 10:10:00|14884|14814|14867|14807|14884|14822|14867|14807|0
1662113700000|2022-09-02 10:15:00|14866|14801|14860|14810|14869|14810|14860|14801|0
1662114000000|2022-09-02 10:20:00|14857|14801|14853|14805|14865|14813|14853|14793|0
1662114300000|2022-09-02 10:25:00|14852|14710|14817|14745|14920|14797|14817|14710|10
1662114600000|2022-09-02 10:30:00|14816|14738|14792|14768|14816|14768|14792|14733|30
1662114900000|2022-09-02 10:35:00|14800|14777|14854|14805|14860|14805|14798|14777|0
1662115200000|2022-09-02 10:40:00|14853|14796|14849|14776|14863|14810|14849|14776|0
1662115500000|2022-09-02 10:45:00|14848|14777|14853|14775|14853|14782|14848|14771|0
1662115800000|2022-09-02 10:50:00|14852|14768|14837|14772|14852|14772|14837|14768|0
1662116100000|2022-09-02 10:55:00|14836|14773|14835|14781|14836|14789|14835|14773|0
1662116400000|2022-09-02 11:00:00|14844|14782|14844|14783|14849|14784|14840|14778|0
1662116700000|2022-09-02 11:05:00|14842|14776|14833|14779|14842|14779|14832|14776|0
1662117000000|2022-09-02 11:10:00|14832|14773|14834|14775|14843|14777|14819|14768|0
1662117300000|2022-09-02 11:15:00|14920|14768|14843|14780|14920|14784|14843|14768|0
1662117600000|2022-09-02 11:20:00|14842|14781|14839|14778|14846|14784|14838|14776|0
1662117900000|2022-09-02 11:25:00|14838|14780|14828|14773|14845|14781|14824|14772|13
1662118200000|2022-09-02 11:30:00|14839|14793|14836|14795|14839|14797|14836|14780|0
1662118500000|2022-09-02 11:35:00|14833|14782|14840|14785|14847|14789|14829|14779|3
1662118800000|2022-09-02 11:40:00|14920|14786|14896|14838|14920|14842|14890|14786|391
1662119100000|2022-09-02 11:45:00|14902|14841|14912|14852|14912|14852|14893|14841|0
1662119400000|2022-09-02 11:50:00|14911|14856|14920|14862|14920|14865|14911|14850|5
1662119700000|2022-09-02 11:55:00|14919|14854|14876|14818|14920|14863|14810|14801|857
1662120000000|2022-09-02 12:00:00|14873|14811|14885|14827|14885|14833|14873|14811|1
1662120300000|2022-09-02 12:05:00|14883|14828|14882|14811|14885|14835|14878|14807|0
1662120600000|2022-09-02 12:10:00|14885|14819|14885|14819|14885|14824|14885|14810|0
1662121200000|2022-09-02 12:20:00|14847|14768|14862|14803|14885|14803|14799|14768|665
1662121800000|2022-09-02 12:30:00|14885|14808|14919|14877|14920|14885|14885|14768|625
1662122100000|2022-09-02 12:35:00|14920|14869|14984|14940|15050|14953|14919|14863|1602
1662122400000|2022-09-02 12:40:00|14983|14934|14948|14900|14990|14943|14948|14900|12
1662122700000|2022-09-02 12:45:00|14947|14901|14994|14890|14994|14902|14938|14850|400
1662123000000|2022-09-02 12:50:00|14967|14891|14994|14907|14994|14920|14964|14891|3
1662123300000|2022-09-02 12:55:00|14970|14906|14979|14915|14994|14920|14967|14906|36
1662123600000|2022-09-02 13:00:00|14960|14906|14960|14910|14969|14910|14951|14900|60
1662124200000|2022-09-02 13:10:00|14959|14914|14952|14900|14960|14918|14952|14900|3
1662124500000|2022-09-02 13:15:00|14960|14903|14960|14920|14960|14924|14953|14900|20
1662124800000|2022-09-02 13:20:00||14923||14929||14937||14906|371
1662125100000|2022-09-02 13:25:00|14943|14900|14960|14856|14960|14920|14879|14800|1095
1662125400000|2022-09-02 13:30:00|14957|14851|14838|14778|14957|14864|14799|14743|10492
1662125700000|2022-09-02 13:35:00|14836|14779|14818|14787|14928|14861|14791|14750|3677
1662126000000|2022-09-02 13:40:00|14815|14767|14778|14739|14815|14767|14756|14726|2100
1662126300000|2022-09-02 13:45:00|14784|14742|14784|14749|14784|14763|14750|14739|1579
1662126600000|2022-09-02 13:50:00|14806|14751|14749|14707|14818|14790|14721|14700|4166
1662126900000|2022-09-02 13:55:00|14744|14706|14737|14700|14804|14759|14725|14700|3832
1662127200000|2022-09-02 14:00:00|14732|14701|14759|14740|14759|14740|14711|14700|2578
1662127500000|2022-09-02 14:05:00|14778|14743|14755|14725|14786|14752|14724|14700|4607
1662127800000|2022-09-02 14:10:00|14760|14726|14786|14758|14818|14803|14757|14726|6497
1662128100000|2022-09-02 14:15:00|14789|14753|14792|14754|14818|14791|14779|14750|2707
1662128400000|2022-09-02 14:20:00|14789|14750|14831|14805|14849|14823|14776|14750|4013
1662128700000|2022-09-02 14:25:00|14814|14802|14842|14819|14853|14826|14810|14780|1029
1662129000000|2022-09-02 14:30:00|14853|14820|14867|14844|14893|14866|14844|14819|1006
1662129300000|2022-09-02 14:35:00|14874|14842|14944|14921|14950|14926|14874|14842|4880
1662129600000|2022-09-02 14:40:00|14937|14911|14910|14890|14937|14911|14900|14890|1523
1662129900000|2022-09-02 14:45:00|14908|14880|14892|14853|14923|14899|14878|14852|2254
1662130200000|2022-09-02 14:50:00|14891|14862|14840|14811|14900|14871|14840|14809|2532
1662130500000|2022-09-02 14:55:00|14839|14815|14878|14852|14878|14855|14835|14806|800
1662130800000|2022-09-02 15:00:00|14877|14855|14900|14875|14900|14875|14844|14816|1950
1662131100000|2022-09-02 15:05:00|14899|14890|14839|14818|14909|14890|14834|14808|1300
1662131400000|2022-09-02 15:10:00|14852|14813|14875|14845|14877|14847|14840|14813|1900
1662131700000|2022-09-02 15:15:00|14867|14840|14850|14825|14871|14844|14850|14825|1900
1662132000000|2022-09-02 15:20:00|14848|14824|14879|14866|14900|14880|14848|14824|4452
1662132300000|2022-09-02 15:25:00|14878|14859|14886|14851|14894|14880|14865|14850|3409
1662132600000|2022-09-02 15:30:00|14885|14855|14888|14856|14900|14887|14869|14850|920
1662132900000|2022-09-02 15:35:00|14883|14870|14911|14888|14934|14901|14883|14870|600
1662133200000|2022-09-02 15:40:00|14912|14886|14940|14921|14948|14921|14908|14871|400
1662133500000|2022-09-02 15:45:00|14938|14922|14994|14968|14994|14968|14933|14901|1509
1662133800000|2022-09-02 15:50:00|14993|14977|14962|14927|14995|14978|14942|14924|2000
1662134100000|2022-09-02 15:55:00|14946|14926|14966|14947|14976|14951|14943|14926|800
1662134400000|2022-09-02 16:00:00|14976|14948|14959|14944|14976|14957|14957|14943|1000
1662134700000|2022-09-02 16:05:00|14958|14950|14988|14971|14988|14971|14946|14932|1700
1662135000000|2022-09-02 16:10:00|14985|14975|14971|14944|14988|14975|14961|14934|1300
1662135300000|2022-09-02 16:15:00|14970|14946|14974|14946|15014|14994|14957|14939|5930
1662135600000|2022-09-02 16:20:00|14965|14942|14825|14801|14982|14953|14825|14800|1773
1662135900000|2022-09-02 16:25:00|14824|14800|14822|14791|14840|14808|14789|14774|3423
1662136200000|2022-09-02 16:30:00|14819|14784|14804|14783|14841|14802|14780|14765|3904
1662136500000|2022-09-02 16:35:00|14803|14769|14787|14762|14803|14769|14773|14750|553
1662136800000|2022-09-02 16:40:00|14784|14750|14775|14750|14787|14767|14757|14749|1750
1662137100000|2022-09-02 16:45:00|14768|14751|14781|14752|14795|14774|14761|14749|2545
1662137400000|2022-09-02 16:50:00|14764|14751|14741|14704|14773|14751|14712|14700|6625
1662137700000|2022-09-02 16:55:00|14749|14705|14753|14715|14770|14738|14735|14703|1080
1662138000000|2022-09-02 17:00:00|14752|14729|14731|14702|14754|14730|14697|14668|1200
1662138300000|2022-09-02 17:05:00|14729|14692|14719|14693|14742|14711|14717|14688|300
1662138600000|2022-09-02 17:10:00|14718|14694|14761|14739|14765|14739|14718|14693|600
1662138900000|2022-09-02 17:15:00|14765|14741|14769|14748|14775|14756|14751|14731|1642
1662139200000|2022-09-02 17:20:00|14776|14755|14757|14737|14779|14760|14752|14731|5524
1662139500000|2022-09-02 17:25:00|14755|14738|14778|14759|14787|14763|14747|14737|1123
1662139800000|2022-09-02 17:30:00|14777|14758|14783|14756|14811|14789|14772|14745|1600
1662140100000|2022-09-02 17:35:00|14790|14754|14792|14757|14806|14788|14777|14750|2200
1662140400000|2022-09-02 17:40:00|14791|14762|14804|14775|14816|14790|14791|14758|600
1662140700000|2022-09-02 17:45:00|14810|14783|14751|14735|14817|14783|14751|14735|850
1662141000000|2022-09-02 17:50:00|14745|14736|14746|14721|14762|14740|14697|14675|2752
1662141300000|2022-09-02 17:55:00|14742|14719|14697|14674|14752|14721|14696|14672|636
1662141600000|2022-09-02 18:00:00|14710|14678|14710|14689|14737|14706|14693|14671|2085
1662141900000|2022-09-02 18:05:00|14690|14681|14734|14698|14739|14703|14690|14672|3811
1662142200000|2022-09-02 18:10:00|14735|14697|14690|14661|14735|14697|14662|14656|4092
1662142500000|2022-09-02 18:15:00|14669|14642|14665|14655|14676|14659|14653|14632|800
1662142800000|2022-09-02 18:20:00|14670|14656|14652|14633|14682|14664|14646|14624|1400
1662143100000|2022-09-02 18:25:00|14654|14639|14674|14657|14719|14691|14652|14639|2354
1662143400000|2022-09-02 18:30:00|14672|14648|14686|14659|14694|14667|14670|14648|1400
1662143700000|2022-09-02 18:35:00|14682|14661|14675|14662|14704|14680|14671|14656|1942
1662144000000|2022-09-02 18:40:00|14685|14668|14690|14674|14690|14677|14662|14645|1300
1662144300000|2022-09-02 18:45:00|14703|14677|14676|14660|14703|14682|14676|14660|1746
1662144600000|2022-09-02 18:50:00|14685|14663|14693|14676|14702|14681|14685|14663|1100
1662144900000|2022-09-02 18:55:00|14692|14671|14674|14651|14694|14675|14669|14645|1301
1662145200000|2022-09-02 19:00:00|14671|14650|14711|14686|14729|14699|14671|14649|3213
1662145500000|2022-09-02 19:05:00|14715|14690|14728|14700|14729|14713|14706|14683|500
1662145800000|2022-09-02 19:10:00|14723|14701|14747|14719|14747|14719|14723|14700|1000
1662146100000|2022-09-02 19:15:00|14754|14721|14749|14731|14773|14747|14744|14721|1079
1662146400000|2022-09-02 19:20:00|14754|14734|14735|14711|14754|14738|14704|14693|5809
1662146700000|2022-09-02 19:25:00|14727|14706|14719|14700|14732|14717|14712|14695|2598
1662147000000|2022-09-02 19:30:00|14718|14701|14698|14686|14719|14707|14698|14686|4150
1662147300000|2022-09-02 19:35:00|14697|14685|14720|14701|14724|14704|14678|14672|2300
1662147600000|2022-09-02 19:40:00|14708|14700|14681|14672|14713|14700|14675|14659|5727
1662147900000|2022-09-02 19:45:00|14684|14673|14725|14711|14754|14736|14682|14672|5851
1662148200000|2022-09-02 19:50:00|14740|14728|14736|14723|14751|14732|14722|14688|3000
1662148500000|2022-09-02 19:55:00|14746|14725|14792|14773|14792|14786|14726|14700|16212
1662148800000|2022-09-02 20:00:00|14790|14762|14792|14644|14792|14762|14790|14644|14633
1662149100000|2022-09-02 20:05:00|||||||||1
1662151200000|2022-09-02 20:40:00|14900|14589|14900|14650|14900|14650|14900|14500|100
1662451200000|2022-09-06 08:00:00|14849|14725|14798|14734|14860|14742|14794|14684|100
1662451500000|2022-09-06 08:05:00|14795|14725|14840|14784|14916|14802|14783|14719|235
1662451800000|2022-09-06 08:10:00|14839|14783|14840|14783|14840|14786|14832|14783|0
1662452100000|2022-09-06 08:15:00||14785||14786||14793||14783|0
1662452400000|2022-09-06 08:20:00|14839|14783|14840|14783|14840|14783|14836|14783|0
1662452700000|2022-09-06 08:25:00|14839|14784|14840|14798|14840|14798|14836|14784|0
1662453000000|2022-09-06 08:30:00|14839|14799|14836|14783|14840|14801|14808|14783|306
1662453300000|2022-09-06 08:35:00|14834|14784|14840|14788|14840|14788|14830|14784|0
1662453600000|2022-09-06 08:40:00||14785||14799||14809||14783|23
1662453900000|2022-09-06 08:45:00||14790||14790||14803||14783|0
1662454200000|2022-09-06 08:50:00|14833|14795|14829|14790|14833|14817|14829|14783|0
1662454500000|2022-09-06 08:55:00|14834|14791|14835|14783|14840|14794|14831|14783|0
1662454800000|2022-09-06 09:00:00|14834|14786|14824|14783|14834|14786|14824|14783|0
1662455100000|2022-09-06 09:05:00|14823||14803||14823||14803||0
1662455400000|2022-09-06 09:10:00|14802||14797||14802||14796||0
1662455700000|2022-09-06 09:15:00|14783|14683|14776|14728|14783|14744|14774|14577|756
1662456000000|2022-09-06 09:20:00||14720||14755||14755||14710|0
1662456300000|2022-09-06 09:25:00||14746||14761||14761||14738|0
1662456600000|2022-09-06 09:30:00||14487||14749||14759||14487|0
1662456900000|2022-09-06 09:35:00||14742||14740||14752||14727|0
1662457200000|2022-09-06 09:40:00||14742||14729||14755||14728|0
1662457500000|2022-09-06 09:45:00||14730||14728||14736||14725|0
1662457800000|2022-09-06 09:50:00|14766|14610|14763|14708|14774|14715|14763|14610|88
1662458100000|2022-09-06 09:55:00|14772|14711|14721|14655|14776|14716|14688|14588|90
1662458400000|2022-09-06 10:00:00|14715|14656|14715|14659|14718|14659|14705|14648|0
1662458700000|2022-09-06 10:05:00|14725|14660|14752|14696|14756|14715|14721|14660|0
1662459000000|2022-09-06 10:10:00|14751|14688|14743|14682|14751|14688|14736|14680|0
1662459300000|2022-09-06 10:15:00|14742|14675|14750|14650|14761|14678|14738|14632|0
1662459600000|2022-09-06 10:20:00|14749|14651|14766|14667|14771|14667|14749|14638|0
1662459900000|2022-09-06 10:25:00|14764|14659|14768|14654|14776|14730|14750|14650|0
1662460200000|2022-09-06 10:30:00|14759|14655|14706|14642|14767|14675|14705|14630|0
1662460500000|2022-09-06 10:35:00|14713|14644|14695|14641|14718|14652|14695|14636|0
1662460800000|2022-09-06 10:40:00|14704|14642|14692|14623|14776|14650|14677|14620|2
1662461100000|2022-09-06 10:45:00|14691|14625|14678|14616|14707|14636|14678|14611|0
1662461400000|2022-09-06 10:50:00|14676|14617|14666|14616|14681|14617|14666|14608|0
1662461700000|2022-09-06 10:55:00|14665|14618|14656|14603|14776|14618|14654|14491|73
1662462000000|2022-09-06 11:00:00|14727|14604|14684|14630|14797|14630|14654|14595|350
1662462300000|2022-09-06 11:05:00|14683|14640|14676|14622|14689|14670|14671|14613|0
1662462600000|2022-09-06 11:10:00|14684|14623|14675|14614|14692|14651|14674|14450|45
1662462900000|2022-09-06 11:15:00|14797|14450|14681|14611|14797|14618|14681|14450|0
1662463200000|2022-09-06 11:20:00|14689|14614|14672|14610|14689|14617|14672|14609|5
1662463500000|2022-09-06 11:25:00|14678|14611|14666|14617|14678|14622|14666|14611|74
1662463800000|2022-09-06 11:30:00|14665|14609|14651|14598|14665|14613|14651|14596|40
1662464100000|2022-09-06 11:35:00|14650|14599|14649|14608|14652|14608|14644|14599|10
1662464400000|2022-09-06 11:40:00|14658|14609|14652|14589|14658|14610|14652|14494|5
1662464700000|2022-09-06 11:45:00|14646|14591|14645|14586|14663|14601|14644|14561|30
1662465000000|2022-09-06 11:50:00|14644|14576|14649|14586|14657|14586|14637|14567|60
1662465300000|2022-09-06 11:55:00|14648|14587|14653|14628|14657|14628|14648|14587|5
1662465600000|2022-09-06 12:00:00|14660|14630|14711|14637|14775|14678|14658|14560|404
1662465900000|2022-09-06 12:05:00|14710|14624|14753|14712|15004|14712|14695|14621|10
1662466200000|2022-09-06 12:10:00|14763|14713|14778|14737|14787|14737|14763|14713|5
1662466500000|2022-09-06 12:15:00|14770|14728|14735|14674|15004|14730|14735|14674|64
1662466800000|2022-09-06 12:20:00|14734|14675|14732|14671|14742|14679|14729|14666|26
1662467100000|2022-09-06 12:25:00|14730|14600|14708|14634|14730|14646|14708|14600|10
1662467400000|2022-09-06 12:30:00|14706|14631|14696|14631|14706|14639|14696|14631|0
1662467700000|2022-09-06 12:35:00|14701|14632|14701|14659|14701|14659|14701|14632|0
1662468000000|2022-09-06 12:40:00|14706|14662|14694|14645|14706|14668|14694|14600|15
1662468300000|2022-09-06 12:45:00|14686|14646|14708|14664|15004|14664|14674|14620|20
1662468600000|2022-09-06 12:50:00|14826|14672|14706|14650|15004|14715|14696|14600|1294
1662468900000|2022-09-06 12:55:00|14702|14651|14702|14652|14703|14653|14682|14641|0
1662469200000|2022-09-06 13:00:00|14695|14653|14681|14640|14706|14658|14681|14640|0
1662469500000|2022-09-06 13:05:00|14677||14658||14677||14658||109
1662469800000|2022-09-06 13:10:00|14657|14617|14678|14624|14788|14664|14651|14608|705
1662470100000|2022-09-06 13:15:00|14675|14625|14708|14649|14788|14663|14673|14622|605
1662470700000|2022-09-06 13:25:00|14694|14601|14688|14601|14809|14620|14650|14601|759
1662471000000|2022-09-06 13:30:00|14660|14604|14520|14481|14660|14605|14413|14378|18575
1662471300000|2022-09-06 13:35:00|14519|14482|14481|14422|14574|14507|14458|14422|5748
1662471600000|2022-09-06 13:40:00|14459|14428|14439|14400|14500|14462|14414|14386|3347
1662471900000|2022-09-06 13:45:00|14436|14397|14407|14379|14437|14397|14362|14350|7356
1662472200000|2022-09-06 13:50:00|14409|14396|14390|14363|14455|14412|14347|14329|6708
1662472500000|2022-09-06 13:55:00|14383|14362|14390|14350|14390|14362|14343|14313|3767
1662472800000|2022-09-06 14:00:00|14389|14351|14250|14225|14437|14389|14238|14203|3531
1662473100000|2022-09-06 14:05:00|14256|14226|14280|14250|14312|14270|14240|14225|13357
1662473400000|2022-09-06 14:10:00|14279|14249|14265|14245|14287|14271|14228|14207|12039
1662473700000|2022-09-06 14:15:00|14264|14246|14249|14227|14277|14258|14223|14200|7730
1662474000000|2022-09-06 14:20:00|14246|14226|14194|14171|14251|14230|14181|14157|5838
1662474300000|2022-09-06 14:25:00|14189|14172|14243|14219|14263|14230|14189|14170|2154
1662474600000|2022-09-06 14:30:00|14242|14217|14178|14157|14242|14217|14167|14151|8462
1662474900000|2022-09-06 14:35:00|14177|14162|14351|14335|14370|14343|14176|14161|5983
1662475200000|2022-09-06 14:40:00|14347|14334|14331|14300|14412|14366|14312|14300|6385
1662475500000|2022-09-06 14:45:00|14333|14301|14296|14276|14333|14301|14254|14237|4039
1662475800000|2022-09-06 14:50:00|14297|14281|14318|14300|14348|14324|14296|14277|2619
1662476100000|2022-09-06 14:55:00|14319|14301|14305|14289|14320|14301|14281|14253|3030
1662476400000|2022-09-06 15:00:00|14301|14287|14241|14227|14303|14287|14215|14200|7089
1662476700000|2022-09-06 15:05:00|14246|14229|14307|14293|14334|14311|14246|14228|5713
1662477000000|2022-09-06 15:10:00|14306|14292|14285|14269|14313|14292|14276|14256|5677
1662477300000|2022-09-06 15:15:00|14280|14265|14341|14324|14349|14324|14280|14265|3055
1662477600000|2022-09-06 15:20:00|14336|14322|14338|14317|14341|14322|14291|14280|10998
1662477900000|2022-09-06 15:25:00|14337|14316|14277|14250|14375|14350|14247|14233|20671
1662478200000|2022-09-06 15:30:00|14269|14242|14273|14255|14298|14265|14215|14200|4891
1662478500000|2022-09-06 15:35:00|14274|14256|14251|14214|14339|14306|14226|14200|6492
1662478800000|2022-09-06 15:40:00|14248|14216|14252|14236|14314|14290|14234|14214|3034
1662479100000|2022-09-06 15:45:00|14265|14240|14194|14176|14265|14241|14194|14173|3293
1662479400000|2022-09-06 15:50:00|14199|14180|14223|14201|14229|14206|14196|14174|1100
1662479700000|2022-09-06 15:55:00|14218|14200|14220|14204|14240|14221|14216|14200|3350
1662480000000|2022-09-06 16:00:00|14214|14200|14278|14264|14292|14269|14210|14200|2507
1662480300000|2022-09-06 16:05:00|14275|14265|14232|14207|14292|14268|14232|14206|5134
1662480600000|2022-09-06 16:10:00|14228|14208|14248|14229|14272|14251|14215|14199|4885
1662480900000|2022-09-06 16:15:00|14244|14220|14227|14192|14244|14220|14190|14170|3525
1662481200000|2022-09-06 16:20:00|14228|14193|14190|14177|14241|14213|14190|14170|2657
1662481500000|2022-09-06 16:25:00|14198|14191|14211|14192|14238|14210|14196|14177|2714
1662481800000|2022-09-06 16:30:00|14200|14182|14143|14132|14200|14190|14140|14121|3876
1662482100000|2022-09-06 16:35:00|14142|14121|14099|14085|14143|14122|14089|14078|6239
1662482400000|2022-09-06 16:40:00|14105|14090|14105|14085|14105|14090|14078|14053|2000
1662482700000|2022-09-06 16:45:00|14119|14091|14065|14052|14119|14095|14065|14046|7614
1662483000000|2022-09-06 16:50:00|14062|14053|14067|14049|14067|14053|14028|14012|4130
1662483300000|2022-09-06 16:55:00|14061|14035|14020|14004|14061|14041|14015|14003|3400
1662483600000|2022-09-06 17:00:00|14019|14009|14028|14001|14036|14016|13996|13982|9839
1662483900000|2022-09-06 17:05:00|14032|14002|13962|13942|14032|14002|13949|13930|3930
1662484200000|2022-09-06 17:10:00|13961|13943|13944|13929|13962|13944|13922|13900|5273
1662484500000|2022-09-06 17:15:00|13945|13930|13947|13927|13958|13947|13933|13915|2675
1662484800000|2022-09-06 17:20:00|13948|13928|13929|13915|13951|13937|13929|13915|2886
1662485100000|2022-09-06 17:25:00|13924|13905|13930|13912|13946|13922|13869|13850|3825
1662485400000|2022-09-06 17:30:00|13929|13913|13931|13913|13958|13923|13915|13906|3040
1662485700000|2022-09-06 17:35:00|13930|13909|13947|13928|13947|13928|13900|13879|2309
1662486000000|2022-09-06 17:40:00|13943|13927|13962|13946|13962|13946|13892|13872|8489
1662486300000|2022-09-06 17:45:00|13975|13947|13917|13892|13991|13967|13910|13884|4786
1662486600000|2022-09-06 17:50:00|13912|13890|13926|13908|13930|13909|13893|13864|1156
1662486900000|2022-09-06 17:55:00|13927|13907|13936|13917|13945|13928|13925|13907|1407
1662487200000|2022-09-06 18:00:00|13931|13914|13911|13900|13937|13921|13905|13888|4067
1662487500000|2022-09-06 18:05:00|13912|13908|13919|13908|13926|13919|13912|13900|1800
1662487800000|2022-09-06 18:10:00|13920|13907|13968|13951|13975|13966|13918|13904|1613
1662488100000|2022-09-06 18:15:00|13967|13952|13968|13956|13982|13966|13957|13952|4006
1662488400000|2022-09-06 18:20:00|13964|13955|14009|13990|14009|13990|13964|13955|3032
1662488700000|2022-09-06 18:25:00|14007|13991|14024|14009|14024|14009|14004|13991|1300
1662489000000|2022-09-06 18:30:00|14023|14010|14017|14005|14024|14010|14005|13996|3850
1662489300000|2022-09-06 18:35:00|14015|14006|14047|14033|14048|14034|14014|14006|1708
1662489600000|2022-09-06 18:40:00|14044|14032|14036|14024|14051|14035|14032|14023|3258
1662489900000|2022-09-06 18:45:00|14029|14023|14025|14015|14029|14023|14019|14013|2275
1662490200000|2022-09-06 18:50:00|14024|14013|13998|13989|14027|14013|13996|13988|6092
1662490500000|2022-09-06 18:55:00|14002|13991|13982|13972|14017|14008|13982|13970|3880
1662490800000|2022-09-06 19:00:00|13988|13973|13981|13968|13993|13982|13969|13955|3842
1662491100000|2022-09-06 19:05:00|13980|13973|14019|14004|14035|14023|13980|13973|2223
1662491400000|2022-09-06 19:10:00|14022|14006|14002|13991|14022|14013|13998|13989|5709
1662491700000|2022-09-06 19:15:00|14001|13993|14014|14001|14031|14007|14001|13993|5270
1662492000000|2022-09-06 19:20:00|14020|14002|14019|14003|14033|14023|13999|13996|5117
1662492300000|2022-09-06 19:25:00|14017|14004|14010|14003|14019|14013|14009|14003|3900
1662492600000|2022-09-06 19:30:00|14009|14002|13960|13951|14019|14010|13957|13950|11319
1662492900000|2022-09-06 19:35:00|13959|13952|14006|13992|14007|13992|13949|13940|10208
1662493200000|2022-09-06 19:40:00|14000|13991|14033|14024|14034|14024|13991|13987|11819
1662493500000|2022-09-06 19:45:00|14034|14023|13987|13979|14047|14039|13987|13979|15848
1662493800000|2022-09-06 19:50:00|13986|13944|13889|13873|13990|13968|13881|13873|8679
1662494100000|2022-09-06 19:55:00|13890|13874|13869|13858|13912|13890|13854|13847|23349
1662494400000|2022-09-06 20:00:00|13893|13855|14050|13838|14072|13855|13893|13838|36922
1662494700000|2022-09-06 20:05:00||13869||13869||13869||13869|0
1662495000000|2022-09-06 20:10:00|||||||||1
1662495300000|2022-09-06 20:15:00|13997||13977||13997||13977||25
1662495600000|2022-09-06 20:20:00|14050||14050||14050||14050||100
1662497100000|2022-09-06 20:45:00|||||||||3
1662497400000|2022-09-06 20:50:00|||||||||11
1662498600000|2022-09-06 21:10:00|||||||||2
1662498900000|2022-09-06 21:15:00|||||||||1
1662500400000|2022-09-06 21:40:00|13984||14050||14050||13984||100
1662500700000|2022-09-06 21:45:00|13980||14050||14050||13980||10
1662501900000|2022-09-06 22:05:00|||||||||2
1662502500000|2022-09-06 22:15:00|||||||||3
1662504900000|2022-09-06 22:55:00|||||||||15
1662505200000|2022-09-06 23:00:00|||||||||1
1662505800000|2022-09-06 23:10:00|||||||||83
1662506700000|2022-09-06 23:25:00|||||||||10
1662507000000|2022-09-06 23:30:00|||||||||1
1662508500000|2022-09-06 23:55:00||13900||13975||13975||13900|0
1662537600000|2022-09-07 08:00:00|13977|13881|13987|13916|14144|13932|13932|13838|61
1662537900000|2022-09-07 08:05:00|13995|13918|13977|13909|14003|13927|13974|13898|0
1662538200000|2022-09-07 08:10:00|13988|13912|13924|13880|14147|13915|13919|13838|35
1662538500000|2022-09-07 08:15:00|14121|13881|13957|13879|14146|13894|13931|13873|60
1662538800000|2022-09-07 08:20:00|13937|13885|13955|13883|13972|13885|13937|13871|100
1662539100000|2022-09-07 08:25:00|13951|13884|13948|13880|13971|13887|13936|13872|18
1662539400000|2022-09-07 08:30:00|13947|13881|13958|13888|13975|13891|13947|13873|0
1662539700000|2022-09-07 08:35:00|13957|13883|13900|13874|13957|13883|13900|13873|10
1662540000000|2022-09-07 08:40:00|13887|13865|13888|13849|13900|13868|13883|13838|48
1662540300000|2022-09-07 08:45:00|13896|13840|13893|13847|13896|13847|13884|13840|0
1662540600000|2022-09-07 08:50:00|13892|13848|13897|13849|13900|13849|13883|13848|0
1662540900000|2022-09-07 08:55:00|13900|13863|13900|13863|13900|13863|13900|13863|0
1662541200000|2022-09-07 09:00:00|13899||13900||13900||13892||0
1662541500000|2022-09-07 09:05:00|13899||13880||13900||13880||0
1662541800000|2022-09-07 09:10:00|13879||13880||13880||13875||100
1662542100000|2022-09-07 09:15:00|13899|13875|13900|13875|13900|13887|13899|13875|300
1662542700000|2022-09-07 09:25:00|13901|13879|13919|13879|14010|13879|13901|13879|287
1662543000000|2022-09-07 09:30:00|13927|13875|13925|13875|13927|13875|13925|13875|0
1662543300000|2022-09-07 09:35:00||13877||13875||13881||13875|0
1662543600000|2022-09-07 09:40:00|13933||13938||13939||13931||0
1662543900000|2022-09-07 09:45:00|13937|13894|13930|13894|13937|13894|13930|13894|0
1662544200000|2022-09-07 09:50:00|13929|13876|13927|13875|13929|13876|13927|13875|0
1662544500000|2022-09-07 09:55:00|13935||13931||13935||13931||0
1662544800000|2022-09-07 10:00:00|13930|13876|13922|13875|13930|13876|13922|13875|0
1662545100000|2022-09-07 10:05:00|13921||13918||13927||13918||0
1662545400000|2022-09-07 10:10:00|13917||13912||13917||13912||0
1662545700000|2022-09-07 10:15:00|13911||13914||13917||13911||0
1662546000000|2022-09-07 10:20:00|13913||13919||13921||13913||0
1662546300000|2022-09-07 10:25:00|13927|13876|13926|13882|13927|13882|13926|13876|0
1662546600000|2022-09-07 10:30:00|13925|13875|13908|13875|13925|13875|13908|13875|0
1662546900000|2022-09-07 10:35:00|13916||13908||13916||13908||0
1662547200000|2022-09-07 10:40:00|13907||13910||13914||13901||65
1662547500000|2022-09-07 10:45:00|13907||13908||13917||13902||0
1662547800000|2022-09-07 10:50:00|13916||13908||13916||13908||0
1662548100000|2022-09-07 10:55:00|13907||13898||13907||13898||0
1662548400000|2022-09-07 11:00:00|13904||13892||13911||13892||17
1662548700000|2022-09-07 11:05:00|13900||13898||13900||13898||0
1662549000000|2022-09-07 11:10:00|13906||13905||13910||13902||120
1662549300000|2022-09-07 11:15:00|13912||13910||13912||13910||0
1662549600000|2022-09-07 11:20:00|13909||13904||13909||13904||0
1662549900000|2022-09-07 11:25:00|13903||13901||13903||13901||40
1662550200000|2022-09-07 11:30:00|14022|13888|13926|13875|14022|13901|13918|13875|621
1662550500000|2022-09-07 11:35:00|13925|13863|13900|13863|13927|13863|13893|13863|1000
1662550800000|2022-09-07 11:40:00|13898|13840|13887|13838|13898|13840|13859|13838|1000
1662551100000|2022-09-07 11:45:00|13886||13850||13886||13850||0
1662551400000|2022-09-07 11:50:00||13800||13811||13814||13800|101
1662551700000|2022-09-07 11:55:00|13849|13802|13848|13800|13849|13805|13848|13800|0
1662552300000|2022-09-07 12:05:00|13831||13850||13850||13830||355
1662552600000|2022-09-07 12:10:00|13849||13850||13850||13833||180
1662552900000|2022-09-07 12:15:00|13849|13825|13850|13825|13850|13825|13847|13825|0
1662553200000|2022-09-07 12:20:00|||||||||163
1662553500000|2022-09-07 12:25:00|13841|13808|13822|13795|13850|13808|13822|13700|833
1662553800000|2022-09-07 12:30:00|13821||13829||13850||13820||199
1662554100000|2022-09-07 12:35:00|13828||13826||13839||13826||183
1662554400000|2022-09-07 12:40:00|13825|13700|13799|13710|13850|13818|13799|13700|532
1662554700000|2022-09-07 12:45:00|13798|13702|13850|13792|13850|13795|13795|13700|390
1662555000000|2022-09-07 12:50:00|13835|13793|13831|13759|13835|13798|13831|13700|0
1662555300000|2022-09-07 12:55:00|13850|13700|13842|13700|13850|13768|13832|13700|10
1662555600000|2022-09-07 13:00:00|13839||13839||13839||13839||0
1662555900000|2022-09-07 13:05:00|13810|13778|13837|13781|13850|13791|13810|13778|240
1662556200000|2022-09-07 13:10:00|13836|13780|13829|13780|13836|13780|13829|13780|0
1662556500000|2022-09-07 13:15:00|13836||13840||13850||13834||0
1662556800000|2022-09-07 13:20:00|13819|13781|13850|13786|13850|13817|13816|13780|974
1662557100000|2022-09-07 13:25:00|13861|13780|13801|13700|13880|13780|13747|13700|1436
1662557400000|2022-09-07 13:30:00|13775|13710|13962|13903|14020|13966|13740|13710|17243
1662557700000|2022-09-07 13:35:00|13972|13912|13973|13932|13999|13944|13901|13884|5601
1662558000000|2022-09-07 13:40:00|13999|13944|14033|13982|14078|14045|13975|13933|10375
1662558300000|2022-09-07 13:45:00|14038|13984|13925|13884|14060|14025|13925|13884|10139
1662558600000|2022-09-07 13:50:00|13924|13885|13999|13961|14001|13962|13898|13884|4108
1662558900000|2022-09-07 13:55:00|13989|13962|14035|13999|14071|14052|13988|13962|3558
1662559200000|2022-09-07 14:00:00|14046|14000|14065|14036|14080|14043|14023|13999|3069
1662559500000|2022-09-07 14:05:00|14076|14053|14091|14070|14095|14070|14054|14035|3533
1662559800000|2022-09-07 14:10:00|14098|14082|14122|14081|14166|14143|14096|14070|5027
1662560100000|2022-09-07 14:15:00|14077|14030|14119|14092|14132|14097|14074|14030|812
1662560400000|2022-09-07 14:20:00|14117|14093|14131|14107|14148|14129|14089|14062|3200
1662560700000|2022-09-07 14:25:00|14130|14102|14199|14171|14200|14172|14112|14070|2654
1662561000000|2022-09-07 14:30:00|14200|14177|14218|14188|14220|14192|14186|14171|2856
1662561300000|2022-09-07 14:35:00|14214|14189|14249|14225|14249|14225|14214|14189|4166
1662561600000|2022-09-07 14:40:00|14236|14226|14215|14198|14236|14226|14208|14189|4475
1662561900000|2022-09-07 14:45:00|14225|14199|14225|14206|14225|14209|14201|14199|1555
1662562200000|2022-09-07 14:50:00|14240|14207|14262|14242|14262|14242|14200|14199|4971
1662562500000|2022-09-07 14:55:00|14261|14241|14246|14231|14262|14247|14243|14220|1917
1662562800000|2022-09-07 15:00:00|14253|14232|14241|14220|14255|14232|14211|14191|3353
1662563100000|2022-09-07 15:05:00|14240|14221|14281|14253|14299|14271|14233|14221|3495
1662563400000|2022-09-07 15:10:00|14282|14256|14293|14274|14300|14285|14275|14256|1406
1662563700000|2022-09-07 15:15:00|14296|14275|14262|14246|14318|14302|14262|14240|5280
1662564000000|2022-09-07 15:20:00|14265|14250|14250|14234|14291|14264|14246|14228|853
1662564300000|2022-09-07 15:25:00|14249|14230|14226|14202|14257|14231|14211|14200|2225
1662564600000|2022-09-07 15:30:00|14225|14203|14238|14211|14254|14223|14214|14201|700
1662564900000|2022-09-07 15:35:00|14237|14208|14224|14211|14239|14212|14224|14208|100
1662565200000|2022-09-07 15:40:00|14223|14212|14179|14160|14231|14219|14179|14160|4387
1662565500000|2022-09-07 15:45:00|14178|14173|14208|14182|14212|14189|14178|14162|800
1662565800000|2022-09-07 15:50:00|14207|14188|14263|14233|14264|14233|14207|14182|1209
1662566100000|2022-09-07 15:55:00|14255|14234|14239|14222|14255|14234|14233|14217|2033
1662566400000|2022-09-07 16:00:00|14236|14223|14235|14223|14244|14230|14235|14222|500
1662566700000|2022-09-07 16:05:00|14236|14224|14246|14231|14250|14231|14233|14224|1908
1662567000000|2022-09-07 16:10:00|14250|14232|14260|14254|14260|14254|14244|14232|1654
1662567300000|2022-09-07 16:15:00|14268|14258|14237|14211|14282|14270|14237|14209|4690
1662567600000|2022-09-07 16:20:00|14232|14212|14213|14199|14232|14221|14193|14183|4034
1662567900000|2022-09-07 16:25:00|14212|14190|14232|14217|14243|14221|14208|14190|610
1662568200000|2022-09-07 16:30:00|14229|14222|14253|14235|14261|14235|14229|14217|599
1662568500000|2022-09-07 16:35:00|14261|14240|14275|14255|14275|14255|14261|14236|1075
1662568800000|2022-09-07 16:40:00|14283|14268|14290|14270|14300|14279|14276|14267|700
1662569100000|2022-09-07 16:45:00|14278|14269|14270|14254|14281|14274|14270|14254|2541
1662569400000|2022-09-07 16:50:00|14276|14257|14272|14255|14276|14262|14255|14254|786
1662569700000|2022-09-07 16:55:00|14271|14256|14241|14222|14272|14256|14223|14213|2780
1662570000000|2022-09-07 17:00:00|14239|14225|14306|14289|14306|14289|14239|14223|1944
1662570300000|2022-09-07 17:05:00|14318|14296|14273|14254|14318|14297|14273|14241|975
1662570600000|2022-09-07 17:10:00|14276|14257|14272|14256|14280|14260|14259|14239|1128
1662570900000|2022-09-07 17:15:00|14278|14258|14263|14243|14278|14258|14244|14243|600
1662571200000|2022-09-07 17:20:00|14261|14244|14259|14247|14277|14261|14259|14244|300
1662571500000|2022-09-07 17:25:00|14258|14243|14235|14224|14258|14243|14235|14223|900
1662571800000|2022-09-07 17:30:00|14239|14218|14267|14248|14269|14249|14238|14218|1325
1662572100000|2022-09-07 17:35:00|14276|14246|14288|14264|14304|14278|14275|14246|800
1662572400000|2022-09-07 17:40:00|14287|14255|14298|14282|14299|14283|14279|14255|300
1662572700000|2022-09-07 17:45:00|14299|14284|14295|14282|14309|14288|14295|14282|400
1662573000000|2022-09-07 17:50:00|14294|14286|14297|14284|14300|14291|14291|14281|1300
1662573300000|2022-09-07 17:55:00|14296|14283|14291|14281|14296|14285|14270|14263|2300
1662573600000|2022-09-07 18:00:00|14302|14278|14318|14299|14337|14318|14302|14278|4326
1662573900000|2022-09-07 18:05:00|14317|14303|14309|14298|14332|14310|14303|14296|2182
1662574200000|2022-09-07 18:10:00|14305|14296|14317|14298|14326|14301|14305|14296|0
1662574500000|2022-09-07 18:15:00|14326|14300|14305|14287|14326|14308|14280|14269|1012
1662574800000|2022-09-07 18:20:00|14304|14291|14299|14287|14308|14291|14297|14287|100
1662575100000|2022-09-07 18:25:00|14307|14288|14311|14293|14318|14300|14305|14288|1727
1662575400000|2022-09-07 18:30:00|14307|14294|14336|14314|14336|14314|14306|14291|555
1662575700000|2022-09-07 18:35:00|14349|14318|14337|14319|14349|14330|14331|14318|625
1662576000000|2022-09-07 18:40:00|14332|14318|14326|14319|14336|14322|14326|14316|200
1662576300000|2022-09-07 18:45:00|14329|14321|14337|14322|14342|14324|14327|14321|475
1662576600000|2022-09-07 18:50:00|14336|14325|14354|14345|14354|14345|14333|14322|3400
1662576900000|2022-09-07 18:55:00|14353|14350|14375|14358|14375|14359|14353|14350|2203
1662577200000|2022-09-07 19:00:00|14370|14357|14391|14375|14392|14375|14364|14356|1352
1662577500000|2022-09-07 19:05:00|14390|14376|14391|14374|14398|14378|14376|14362|1700
1662577800000|2022-09-07 19:10:00|14382|14376|14382|14367|14398|14376|14377|14367|673
1662578100000|2022-09-07 19:15:00|14387|14368|14394|14382|14408|14397|14385|14368|2813
1662578400000|2022-09-07 19:20:00|14401|14383|14395|14383|14417|14401|14393|14383|600
1662578700000|2022-09-07 19:25:00|14393|14385|14404|14391|14409|14397|14393|14385|2051
1662579000000|2022-09-07 19:30:00|14399|14387|14420|14410|14431|14410|14399|14387|1750
1662579300000|2022-09-07 19:35:00|14430|14412|14428|14419|14431|14420|14413|14410|1200
1662579600000|2022-09-07 19:40:00|14424|14418|14406|14401|14424|14418|14401|14391|4864
1662579900000|2022-09-07 19:45:00|14407|14404|14455|14438|14463|14453|14407|14404|6990
1662580200000|2022-09-07 19:50:00|14454|14439|14421|14403|14455|14441|14396|14375|4045
1662580500000|2022-09-07 19:55:00|14420|14402|14411|14399|14439|14425|14393|14383|12452
1662580800000|2022-09-07 20:00:00|14427|14387|14427|14386|14427|14387|14427|14386|17477
1662581400000|2022-09-07 20:10:00|||||||||5
1662582000000|2022-09-07 20:20:00|14515|14411|14515|14420|14515|14438|14515|14411|0
1662583500000|2022-09-07 20:45:00|||||||||10
1662589500000|2022-09-07 22:25:00|||||||||1
1662589800000|2022-09-07 22:30:00|||||||||1
1662590100000|2022-09-07 22:35:00|14495|13791|14495|13791|14495|13791|14495|13791|1
1662591000000|2022-09-07 22:50:00|||||||||5
1662594000000|2022-09-07 23:40:00||13800||13800||13800||13800|0
1662594600000|2022-09-07 23:50:00||14100||14100||14100||14100|0
1662624000000|2022-09-08 08:00:00|15083|13500|14389|14315|15083|14316|14385|13500|73
1662624300000|2022-09-08 08:05:00|14388|14316|14393|14322|14403|14326|14382|14307|0
1662624600000|2022-09-08 08:10:00|14392|14323|14392|14332|14392|14332|14392|14323|0
1662624900000|2022-09-08 08:15:00|14420|14335|14382|14325|14423|14355|14356|14325|124
1662625200000|2022-09-08 08:20:00|14333|14253|14326|14280|14470|14288|14306|14253|373
1662625500000|2022-09-08 08:25:00|14445|14300|14376|14308|14445|14315|14369|14296|244
1662625800000|2022-09-08 08:30:00|14385|14300|14382|14317|14397|14329|14382|14300|10
1662626100000|2022-09-08 08:35:00|14377|14308|14381|14323|14387|14329|14376|14300|0
1662626400000|2022-09-08 08:40:00|14393|14324|14390|14337|14394|14337|14378|14321|105
1662626700000|2022-09-08 08:45:00|14388|14341|14390|14339|14394|14344|14385|14327|0
1662627000000|2022-09-08 08:50:00|14389|14330|14394|14345|14398|14345|14389|14330|0
1662627300000|2022-09-08 08:55:00|14393|14337|14425|14363|14428|14368|14393|14337|51
1662627600000|2022-09-08 09:00:00|14422|14364|14445|14381|14445|14381|14420|14355|20
1662627900000|2022-09-08 09:05:00|14443|14371|14433|14365|14447|14374|14425|14358|5
1662628200000|2022-09-08 09:10:00|14428|14366|14426|14361|14428|14367|14419|14358|0
1662628500000|2022-09-08 09:15:00|14425||14412||14425||14407||0
1662628800000|2022-09-08 09:20:00|14411||14409||14411||14409||0
1662629100000|2022-09-08 09:25:00|14408||14406||14408||14406||0
1662629400000|2022-09-08 09:30:00|14414|14280|14407|14345|14414|14347|14401|14280|54
1662629700000|2022-09-08 09:35:00|14406|14334|14412|14356|14415|14356|14401|14334|5
1662630000000|2022-09-08 09:40:00|14411|14346|14372|14315|14411|14352|14372|14311|0
1662630300000|2022-09-08 09:45:00|14371|14309|14374|14312|14379|14312|14364|14298|0
1662630600000|2022-09-08 09:50:00|14373|14303|14359|14297|14373|14309|14355|14296|0
1662630900000|2022-09-08 09:55:00|14356|14291|14393|14328|14400|14328|14352|14291|0
1662631200000|2022-09-08 10:00:00|14392|14318|14371|14313|14392|14321|14371|14305|0
1662631500000|2022-09-08 10:05:00|14379|14304|14384|14329|14401|14329|14363|14280|0
1662631800000|2022-09-08 10:10:00|14382|14325|14379|14321|14411|14346|14379|14320|0
1662632100000|2022-09-08 10:15:00|14378|14323|14367|14309|14381|14326|14367|14305|0
1662632400000|2022-09-08 10:20:00|14366|14302|14365|14306|14393|14321|14355|14292|0
1662632700000|2022-09-08 10:25:00|14364|14308|14358|14308|14364|14311|14358|14302|0
1662633000000|2022-09-08 10:30:00|14355|14300|14366|14313|14366|14313|14349|14291|0
1662633300000|2022-09-08 10:35:00|14364|14314|14366|14317|14368|14317|14354|14314|0
1662633600000|2022-09-08 10:40:00|14381|14308|14374|14315|14384|14316|14352|14308|0
1662633900000|2022-09-08 10:45:00|14370|14307|14372|14314|14397|14326|14365|14307|0
1662634200000|2022-09-08 10:50:00|14371|14316|14388|14333|14397|14333|14370|14308|0
1662634500000|2022-09-08 10:55:00|14386|14334|14366|14305|14395|14334|14366|14305|0
1662634800000|2022-09-08 11:00:00|14365|14306|14366|14292|14372|14306|14363|14290|0
1662635100000|2022-09-08 11:05:00|14364|14284|14364|14299|14369|14299|14363|14282|0
1662635400000|2022-09-08 11:10:00|14372|14300|14362|14305|14372|14315|14362|14294|86
1662635700000|2022-09-08 11:15:00|14590|14280|14341|14289|14590|14435|14341|14280|482
1662636000000|2022-09-08 11:20:00|14340|14290|14392|14317|14394|14317|14337|14290|0
1662636300000|2022-09-08 11:25:00|14389|14321|14400|14317|14403|14321|14370|14285|0
1662636600000|2022-09-08 11:30:00|14390|14309|14363|14299|14590|14317|14348|14287|0
1662636900000|2022-09-08 11:35:00|14367|14302|14380|14316|14590|14320|14361|14293|0
1662637200000|2022-09-08 11:40:00|14590|14317|14379|14325|14590|14326|14374|14311|0
1662637500000|2022-09-08 11:45:00|14378|14310|14363|14297|14590|14322|14363|14292|0
1662637800000|2022-09-08 11:50:00|14359|14299|14359|14296|14394|14300|14359|14289|1
1662638100000|2022-09-08 11:55:00|14358|14292|14353|14302|14358|14302|14353|14292|0
1662638400000|2022-09-08 12:00:00||14303||14296||14303||14294|0
1662639000000|2022-09-08 12:10:00|14395|14344|14590|14280|14590|14349|14378|14280|15
1662639300000|2022-09-08 12:15:00|14399|14287|14365|14288|14419|14303|14365|14280|0
1662639600000|2022-09-08 12:20:00|14363||14400||14400||14351||10
1662639900000|2022-09-08 12:25:00|14398|14298|14349|14288|14398|14301|14332|14288|7
1662640200000|2022-09-08 12:30:00|14348||14343||14463||14330||0
1662640500000|2022-09-08 12:35:00|14341||14361||14368||14338||42
1662640800000|2022-09-08 12:40:00|14360||14354||14590||14342||116
1662641100000|2022-09-08 12:45:00|14353|14295|14345|14288|14376|14306|14339|14288|0
1662641400000|2022-09-08 12:50:00|14453|14300|14344|14300|14590|14300|14344|14300|267
1662641700000|2022-09-08 12:55:00|14343|14288|14323|14288|14590|14288|14292|14288|1285
1662642000000|2022-09-08 13:00:00|14322||14312||14333||14305||34
1662642300000|2022-09-08 13:05:00|14311||14327||14335||14305||0
1662642600000|2022-09-08 13:10:00|14302||14329||14334||14293||363
1662642900000|2022-09-08 13:15:00|14293|14271|14254|14186|14590|14271|14225|13700|2838
1662643200000|2022-09-08 13:20:00|14253|14188|14187|14124|14253|14188|14176|14113|29
1662643500000|2022-09-08 13:25:00|14204|14125|14251|14171|14388|14190|14204|14035|822
1662643800000|2022-09-08 13:30:00|14280|14234|14428|14372|14475|14394|14273|14234|9848
1662644100000|2022-09-08 13:35:00|14478|14397|14545|14489|14566|14519|14395|14379|11571
1662644400000|2022-09-08 13:40:00|14546|14493|14563|14490|14590|14558|14512|14472|5398
1662644700000|2022-09-08 13:45:00|14537|14494|14599|14554|14600|14557|14499|14439|3851
1662645000000|2022-09-08 13:50:00|14598|14555|14695|14662|14695|14662|14598|14555|4636
1662645300000|2022-09-08 13:55:00|14693|14660|14695|14651|14715|14682|14655|14603|13426
1662645600000|2022-09-08 14:00:00|14687|14649|14641|14600|14696|14649|14615|14581|1800
1662645900000|2022-09-08 14:05:00|14639|14622|14673|14629|14689|14655|14630|14592|1550
1662646200000|2022-09-08 14:10:00|14672|14625|14639|14593|14672|14629|14590|14557|3721
1662646500000|2022-09-08 14:15:00|14618|14587|14703|14659|14704|14688|14607|14579|1790
1662646800000|2022-09-08 14:20:00|14700|14674|14697|14663|14720|14707|14685|14647|2902
1662647100000|2022-09-08 14:25:00|14674|14645|14671|14630|14683|14653|14661|14618|1201
1662647400000|2022-09-08 14:30:00|14676|14623|14680|14658|14706|14689|14650|14622|3133
1662647700000|2022-09-08 14:35:00|14678|14641|14723|14696|14775|14762|14660|14616|10284
1662648000000|2022-09-08 14:40:00|14736|14710|14763|14735|14784|14753|14736|14688|1784
1662648300000|2022-09-08 14:45:00|14764|14736|14713|14681|14764|14737|14702|14670|850
1662648600000|2022-09-08 14:50:00|14710|14678|14696|14670|14710|14682|14670|14635|1354
1662648900000|2022-09-08 14:55:00|14692|14668|14717|14691|14725|14701|14668|14634|1900
1662649200000|2022-09-08 15:00:00|14709|14685|14656|14634|14741|14722|14642|14632|5458
1662649500000|2022-09-08 15:05:00|14658|14644|14720|14696|14721|14701|14658|14644|2000
1662649800000|2022-09-08 15:10:00|14712|14694|14745|14728|14769|14746|14703|14689|3474
1662650100000|2022-09-08 15:15:00|14744|14736|14729|14717|14764|14746|14729|14701|3231
1662650400000|2022-09-08 15:20:00|14727|14702|14739|14714|14762|14736|14712|14702|3020
1662650700000|2022-09-08 15:25:00|14735|14724|14694|14671|14754|14732|14636|14617|2912
1662651000000|2022-09-08 15:30:00|14688|14677|14680|14662|14693|14677|14663|14631|1397
1662651300000|2022-09-08 15:35:00|14693|14665|14663|14641|14708|14690|14657|14634|5278
1662651600000|2022-09-08 15:40:00|14662|14634|14669|14638|14685|14665|14625|14603|1898
1662651900000|2022-09-08 15:45:00|14653|14623|14675|14656|14697|14674|14653|14621|400
1662652200000|2022-09-08 15:50:00|14674|14658|14680|14656|14683|14658|14664|14641|1855
1662652500000|2022-09-08 15:55:00|14679|14657|14659|14645|14694|14668|14659|14643|300
1662652800000|2022-09-08 16:00:00|14654|14633|14560|14549|14654|14633|14560|14549|2925
1662653100000|2022-09-08 16:05:00|14559|14530|14536|14509|14559|14532|14518|14504|3912
1662653400000|2022-09-08 16:10:00|14535|14506|14536|14510|14597|14565|14516|14500|3910
1662653700000|2022-09-08 16:15:00|14520|14501|14589|14561|14590|14561|14520|14501|1500
1662654000000|2022-09-08 16:20:00|14579|14545|14531|14506|14589|14550|14531|14503|1100
1662654300000|2022-09-08 16:25:00|14546|14525|14536|14512|14559|14539|14536|14512|821
1662654600000|2022-09-08 16:30:00|14532|14504|14535|14502|14546|14523|14527|14502|2400
1662654900000|2022-09-08 16:35:00|14538|14503|14545|14514|14545|14527|14538|14503|300
1662655200000|2022-09-08 16:40:00|14544|14513|14612|14566|14616|14574|14542|14513|1676
1662655500000|2022-09-08 16:45:00|14615|14579|14603|14579|14632|14616|14594|14565|3390
1662655800000|2022-09-08 16:50:00|14617|14580|14597|14558|14628|14598|14597|14557|1200
1662656100000|2022-09-08 16:55:00|14606|14565|14584|14549|14606|14578|14574|14549|2630
1662656400000|2022-09-08 17:00:00|14576|14550|14591|14562|14597|14566|14576|14549|2310
1662656700000|2022-09-08 17:05:00|14587|14560|14616|14592|14616|14592|14571|14549|2403
1662657000000|2022-09-08 17:10:00|14631|14593|14635|14597|14654|14620|14614|14582|1800
1662657300000|2022-09-08 17:15:00|14636|14599|14630|14611|14642|14620|14630|14585|814
1662657600000|2022-09-08 17:20:00|14629|14604|14624|14608|14636|14610|14616|14592|2200
1662657900000|2022-09-08 17:25:00|14623|14609|14635|14614|14648|14623|14618|14596|822
1662658200000|2022-09-08 17:30:00|14633|14616|14654|14636|14654|14636|14633|14614|787
1662658500000|2022-09-08 17:35:00|14668|14638|14687|14657|14700|14680|14668|14638|952
1662658800000|2022-09-08 17:40:00|14674|14658|14698|14671|14700|14688|14674|14655|1803
1662659100000|2022-09-08 17:45:00|14696|14670|14685|14669|14696|14677|14677|14644|0
1662659400000|2022-09-08 17:50:00|14686|14665|14659|14635|14700|14681|14647|14621|1294
1662659700000|2022-09-08 17:55:00|14658|14637|14643|14624|14658|14637|14621|14588|700
1662660000000|2022-09-08 18:00:00|14645|14634|14645|14620|14645|14639|14627|14604|1019
1662660300000|2022-09-08 18:05:00|14644|14621|14635|14619|14645|14629|14631|14617|0
1662660600000|2022-09-08 18:10:00|14645|14622|14663|14651|14699|14683|14641|14622|4495
1662660900000|2022-09-08 18:15:00|14662|14641|14680|14664|14694|14666|14659|14641|435
1662661200000|2022-09-08 18:20:00|14679|14665|14695|14664|14700|14671|14679|14664|1118
1662661500000|2022-09-08 18:25:00|14678|14660|14685|14671|14696|14671|14672|14655|300
1662661800000|2022-09-08 18:30:00|14695|14672|14700|14684|14700|14689|14690|14672|500
1662662100000|2022-09-08 18:35:00|14697|14682|14699|14685|14699|14686|14684|14667|322
1662662400000|2022-09-08 18:40:00|14697|14683|14688|14668|14699|14683|14638|14603|900
1662662700000|2022-09-08 18:45:00|14689|14669|14672|14646|14692|14670|14652|14639|519
1662663000000|2022-09-08 18:50:00|14681|14651|14648|14621|14697|14667|14648|14618|2400
1662663300000|2022-09-08 18:55:00|14640|14617|14649|14632|14649|14632|14635|14607|1573
1662663600000|2022-09-08 19:00:00|14659|14633|14657|14641|14672|14644|14647|14620|772
1662663900000|2022-09-08 19:05:00|14671|14640|14681|14659|14693|14662|14671|14640|100
1662664200000|2022-09-08 19:10:00|14676|14657|14699|14687|14700|14687|14670|14657|855
1662664500000|2022-09-08 19:15:00|14698|14684|14712|14697|14718|14702|14698|14684|10191
1662664800000|2022-09-08 19:20:00|14711|14698|14711|14697|14713|14703|14702|14686|851
1662665100000|2022-09-08 19:25:00|14710|14700|14709|14699|14715|14712|14693|14675|4318
1662665400000|2022-09-08 19:30:00|14708|14698|14704|14691|14720|14719|14702|14689|23412
1662665700000|2022-09-08 19:35:00|14695|14686|14687|14673|14710|14704|14687|14673|4515
1662666000000|2022-09-08 19:40:00|14692|14679|14701|14687|14712|14708|14688|14679|7406
1662666300000|2022-09-08 19:45:00|14697|14688|14720|14699|14720|14699|14691|14686|4481
1662666600000|2022-09-08 19:50:00|14710|14700|14720|14712|14720|14718|14704|14695|27809
1662666900000|2022-09-08 19:55:00|14719|14711|14720|14714|14720|14718|14709|14700|25843
1662667200000|2022-09-08 20:00:00|14721|14694|14688|13933|14721|14694|14688|13900|24731
1662667500000|2022-09-08 20:05:00|||||||||171
1662668100000|2022-09-08 20:15:00|||||||||1
1662669000000|2022-09-08 20:30:00|||||||||14
1662669300000|2022-09-08 20:35:00|14721|14045|14721|14045|14721|14045|14721|14045|7
1662670500000|2022-09-08 20:55:00|||||||||2
1662678600000|2022-09-08 23:10:00|||||||||3
1662679500000|2022-09-08 23:25:00|||||||||17
1662680100000|2022-09-08 23:35:00|||||||||127
1662681000000|2022-09-08 23:50:00|||||||||30
1662681300000|2022-09-08 23:55:00|14850|14520|14850|14520|14850|14520|14850|14520|0
1662710400000|2022-09-09 08:00:00|14832|14728|14844|14769|14972|14772|14818|14571|20
1662710700000|2022-09-09 08:05:00|14841|14756|14872|14799|14882|14803|14819|14726|0
1662711000000|2022-09-09 08:10:00|14871|14800|14875|14801|14891|14813|14863|14784|0
1662711300000|2022-09-09 08:15:00|14883|14802|14866|14796|14939|14858|14866|14618|1
1662711600000|2022-09-09 08:20:00|14862|14797|14884|14813|14894|14828|14854|14779|0
1662711900000|2022-09-09 08:25:00|14893|14814|14869|14818|14893|14822|14867|14781|0
1662712200000|2022-09-09 08:30:00|14868|14820|14851|14788|14868|14821|14848|14773|0
1662712500000|2022-09-09 08:35:00|14850|14789|14844|14771|14904|14819|14824|14737|0
1662712800000|2022-09-09 08:40:00|14840|14765|14853|14781|14868|14798|14831|14582|0
1662713100000|2022-09-09 08:45:00|14862|14785|14875|14820|14939|14831|14855|14773|0
1662713400000|2022-09-09 08:50:00|14872|14827|14922|14851|14938|14866|14872|14820|0
1662713700000|2022-09-09 08:55:00|14914|14842|14856|14820|14914|14844|14856|14820|0
1662714000000|2022-09-09 09:00:00|14855|14821|14870|14820|14881|14835|14846|14820|2
1662714300000|2022-09-09 09:05:00|14869|14800|14845|14800|14869|14800|14839|14800|106
1662714600000|2022-09-09 09:10:00|14843||14850||14850||14843||0
1662714900000|2022-09-09 09:15:00|14848||14847||14848||14847||0
1662715200000|2022-09-09 09:20:00|14843||14847||14850||14843||0
1662715500000|2022-09-09 09:25:00|14850||14850||14850||14846||18
1662715800000|2022-09-09 09:30:00|14849||14850||14850||14846||0
1662716100000|2022-09-09 09:35:00|14849||14841||14850||14841||0
1662716400000|2022-09-09 09:40:00|14850|14808|14840|14800|14850|14812|14832|14800|60
1662716700000|2022-09-09 09:45:00|14838||14834||14850||14834||0
1662717000000|2022-09-09 09:50:00|14841||14829||14841||14827||0
1662717300000|2022-09-09 09:55:00|14835||14840||14846||14830||7
1662717600000|2022-09-09 10:00:00|14847|14762|14773|14720|14847|14762|14773|14720|0
1662717900000|2022-09-09 10:05:00|14790|14722|14808|14764|14850|14764|14776|14720|250
1662718200000|2022-09-09 10:10:00|14820|14786|14785|14720|14832|14800|14782|14720|100
1662718500000|2022-09-09 10:15:00|14783|14721|14787|14740|14807|14740|14783|14720|0
1662718800000|2022-09-09 10:20:00|14784|14768|14817|14754|14850|14768|14783|14740|329
1662719100000|2022-09-09 10:25:00|14816|14746|14827|14780|14831|14780|14815|14745|0
1662719400000|2022-09-09 10:30:00|14812||14823||14835||14812||100
1662719700000|2022-09-09 10:35:00|14830||14823||14835||14821||0
1662720000000|2022-09-09 10:40:00|14833|14773|14811|14766|14833|14773|14804|14763|100
1662720300000|2022-09-09 10:45:00|14825|14767|14810|14757|14830|14777|14810|14757|0
1662720600000|2022-09-09 10:50:00|14808|14758|14846|14788|14850|14788|14802|14751|0
1662720900000|2022-09-09 10:55:00|14844|14780|14830|14784|14846|14784|14823|14780|0
1662721200000|2022-09-09 11:00:00|14844|14783|14842|14782|14850|14784|14842|14781|100
1662721500000|2022-09-09 11:05:00|14840|14780|14834|14782|14844|14782|14834|14776|0
1662721800000|2022-09-09 11:10:00|14839|14774|14826|14777|14841|14783|14819|14766|0
1662722100000|2022-09-09 11:15:00|14850|14720|14813|14766|14850|14772|14813|14720|0
1662722400000|2022-09-09 11:20:00|14822|14767|14827|14767|14833|14775|14812|14762|0
1662722700000|2022-09-09 11:25:00|14826|14769|14827|14763|14850|14771|14811|14720|90
1662723000000|2022-09-09 11:30:00|14821|14764|14820|14776|14844|14797|14817|14764|0
1662723300000|2022-09-09 11:35:00|14830|14777|14850|14797|14850|14800|14826|14777|54
1662723600000|2022-09-09 11:40:00||14798||14797||14806||14792|4
1662723900000|2022-09-09 11:45:00||14798||14798||14805||14797|0
1662724200000|2022-09-09 11:50:00|14849|14799|14844|14786|14849|14802|14844|14786|0
1662724500000|2022-09-09 11:55:00|14843|14787|14850|14783|14850|14787|14833|14768|0
1662727200000|2022-09-09 12:40:00||14822||14824||14824||14822|146
1662727500000|2022-09-09 12:45:00||14825||14823||14826||14821|25
1662727800000|2022-09-09 12:50:00|14848|14825|14848|14823|14848|14825|14848|14823|0
1662728700000|2022-09-09 13:05:00||14800||14804||14804||14800|61
1662729000000|2022-09-09 13:10:00|14847|14720|14842|14803|14847|14803|14842|14720|3
1662729300000|2022-09-09 13:15:00|14848|14794|14848|14775|14848|14797|14848|14768|46
1662729600000|2022-09-09 13:20:00|14833|14777|14779|14722|14833|14782|14779|14720|15
1662729900000|2022-09-09 13:25:00|14848|14725|14756|14720|14848|14726|14756|14720|111
1662730200000|2022-09-09 13:30:00|14771|14730|14776|14711|14790|14753|14724|14663|3660
1662730500000|2022-09-09 13:35:00|14761|14718|14761|14728|14776|14742|14732|14713|6592
1662730800000|2022-09-09 13:40:00|14772|14746|14812|14784|14850|14829|14772|14746|10201
1662731100000|2022-09-09 13:45:00|14795|14758|14863|14829|14863|14842|14775|14735|5969
1662731400000|2022-09-09 13:50:00|14890|14838|14842|14822|14890|14859|14826|14810|4940
1662731700000|2022-09-09 13:55:00|14850|14826|14914|14894|14939|14920|14849|14826|5000
1662732000000|2022-09-09 14:00:00|14915|14903|14990|14974|15007|14995|14915|14900|11786
1662732300000|2022-09-09 14:05:00|14989|14962|14995|14962|15005|14990|14970|14952|5916
1662732600000|2022-09-09 14:10:00|14985|14960|14946|14919|14985|14960|14931|14900|1600
1662732900000|2022-09-09 14:15:00|14938|14917|14933|14910|14950|14938|14921|14900|8200
1662733200000|2022-09-09 14:20:00|14941|14920|14874|14846|14950|14928|14874|14836|3450
1662733500000|2022-09-09 14:25:00|14860|14840|14901|14872|14927|14900|14859|14837|2570
1662733800000|2022-09-09 14:30:00|14909|14868|14932|14898|14961|14949|14900|14865|5048
1662734100000|2022-09-09 14:35:00|14945|14914|14936|14917|14972|14949|14934|14898|3900
1662734400000|2022-09-09 14:40:00|14933|14920|14922|14907|14947|14938|14912|14896|4970
1662734700000|2022-09-09 14:45:00|14938|14910|14944|14927|14947|14932|14911|14882|2300
1662735000000|2022-09-09 14:50:00|14942|14935|14929|14921|14958|14947|14919|14904|2927
1662735300000|2022-09-09 14:55:00|14927|14922|14937|14926|14940|14926|14912|14901|2212
1662735600000|2022-09-09 15:00:00|14947|14917|14904|14883|14947|14929|14900|14875|3385
1662735900000|2022-09-09 15:05:00|14903|14884|14895|14874|14905|14892|14874|14861|2326
1662736200000|2022-09-09 15:10:00|14892|14869|14898|14869|14917|14899|14883|14868|1453
1662736500000|2022-09-09 15:15:00|14896|14870|14915|14889|14917|14894|14874|14870|1796
1662736800000|2022-09-09 15:20:00|14914|14886|14951|14924|14951|14936|14884|14851|1300
1662737100000|2022-09-09 15:25:00|14967|14930|14925|14910|14972|14949|14916|14888|2713
1662737400000|2022-09-09 15:30:00|14924|14904|14936|14909|14945|14927|14907|14881|1801
1662737700000|2022-09-09 15:35:00|14945|14924|14945|14930|14945|14930|14937|14924|0
1662738000000|2022-09-09 15:40:00|14956|14937|14945|14930|14956|14938|14929|14909|700
1662738300000|2022-09-09 15:45:00|14944|14924|14934|14920|14945|14926|14934|14917|100
1662738600000|2022-09-09 15:50:00|14929|14917|14898|14882|14945|14937|14898|14870|5011
1662738900000|2022-09-09 15:55:00|14899|14877|14933|14920|14940|14928|14895|14877|1300
1662739200000|2022-09-09 16:00:00|14932|14915|14904|14890|14932|14919|14893|14877|2100
1662739500000|2022-09-09 16:05:00|14901|14891|14947|14929|14947|14931|14901|14891|2976
1662739800000|2022-09-09 16:10:00|14961|14937|14950|14941|14961|14943|14937|14924|1414
1662740100000|2022-09-09 16:15:00|14946|14930|14950|14939|14955|14943|14946|14926|2500
1662740400000|2022-09-09 16:20:00|14964|14949|14945|14918|14965|14949|14915|14901|5981
1662740700000|2022-09-09 16:25:00|14944|14919|14985|14961|14996|14980|14933|14918|3300
1662741000000|2022-09-09 16:30:00|14986|14962|14954|14932|14988|14973|14954|14932|2800
1662741300000|2022-09-09 16:35:00|14952|14929|15046|15017|15046|15022|14952|14929|38804
1662741600000|2022-09-09 16:40:00|15027|15026|15047|15031|15050|15037|15017|15003|7113
1662741900000|2022-09-09 16:45:00|15046|15037|15068|15058|15071|15059|15028|15007|5807
1662742200000|2022-09-09 16:50:00|15081|15055|15085|15073|15090|15079|15077|15055|1900
1662742500000|2022-09-09 16:55:00|15081|15067|15082|15063|15099|15089|15057|15047|3571
1662742800000|2022-09-09 17:00:00|15079|15061|15079|15060|15079|15067|15061|15041|2110
1662743100000|2022-09-09 17:05:00|15081|15073|15093|15080|15100|15080|15078|15059|2400
1662743400000|2022-09-09 17:10:00|15100|15079|15144|15123|15145|15123|15084|15070|3231
1662743700000|2022-09-09 17:15:00|15134|15121|15152|15141|15156|15143|15120|15111|3287
1662744000000|2022-09-09 17:20:00|15151|15137|15131|15122|15152|15137|15128|15121|2700
1662744300000|2022-09-09 17:25:00|15130|15117|15156|15145|15156|15153|15124|15117|3646
1662744600000|2022-09-09 17:30:00|15152|15143|15121|15103|15172|15154|15121|15102|3627
1662744900000|2022-09-09 17:35:00|15118|15104|15118|15106|15118|15109|15111|15092|1900
1662745200000|2022-09-09 17:40:00|15117|15105|15126|15115|15140|15119|15115|15105|3350
1662745500000|2022-09-09 17:45:00|15130|15125|15121|15110|15134|15125|15117|15106|1500
1662745800000|2022-09-09 17:50:00|15118|15106|15118|15100|15123|15106|15090|15081|1870
1662746100000|2022-09-09 17:55:00|15117|15101|15126|15115|15143|15127|15117|15101|4700
1662746400000|2022-09-09 18:00:00|15124|15094|15086|15068|15124|15095|15078|15057|3092
1662746700000|2022-09-09 18:05:00|15085|15057|15091|15080|15105|15094|15079|15057|1964
1662747000000|2022-09-09 18:10:00|15085|15081|15068|15058|15091|15081|15042|15023|3593
1662747300000|2022-09-09 18:15:00|15075|15057|15129|15087|15130|15107|15075|15049|4833
1662747600000|2022-09-09 18:20:00|15126|15101|15127|15114|15130|15114|15110|15087|750
1662747900000|2022-09-09 18:25:00|15130|15115|15151|15131|15154|15131|15130|15115|1026
1662748200000|2022-09-09 18:30:00|15150|15130|15127|15114|15150|15131|15104|15089|2392
1662748500000|2022-09-09 18:35:00|15139|15115|15148|15126|15149|15128|15126|15114|300
1662748800000|2022-09-09 18:40:00|15150|15127|15136|15124|15150|15135|15136|15124|314
1662749100000|2022-09-09 18:45:00|15137|15120|15150|15133|15157|15140|15134|15119|100
1662749400000|2022-09-09 18:50:00|15157|15140|15167|15153|15178|15160|15156|15128|300
1662749700000|2022-09-09 18:55:00|15168|15152|15256|15234|15277|15260|15168|15152|8378
1662750000000|2022-09-09 19:00:00|15255|15233|15242|15218|15255|15234|15206|15190|4646
1662750300000|2022-09-09 19:05:00|15244|15217|15229|15210|15244|15231|15225|15204|400
1662750600000|2022-09-09 19:10:00|15227|15211|15224|15208|15227|15220|15215|15191|1217
1662750900000|2022-09-09 19:15:00|15223|15209|15196|15184|15236|15220|15196|15179|3298
1662751200000|2022-09-09 19:20:00|15201|15189|15228|15210|15233|15216|15191|15171|1903
1662751500000|2022-09-09 19:25:00|15227|15207|15211|15192|15227|15208|15197|15179|1500
1662751800000|2022-09-09 19:30:00|15201|15191|15212|15199|15212|15207|15197|15179|2997
1662752100000|2022-09-09 19:35:00|15211|15194|15138|15125|15211|15195|15124|15107|9450
1662752400000|2022-09-09 19:40:00|15136|15122|15070|15054|15170|15154|15065|15051|11713
1662752700000|2022-09-09 19:45:00|15069|15053|15082|15070|15085|15073|15043|15024|19491
1662753000000|2022-09-09 19:50:00|15081|15060|15096|15085|15106|15086|15044|15021|14477
1662753300000|2022-09-09 19:55:00|15091|15082|15091|15074|15128|15117|15075|15066|35812
1662753600000|2022-09-09 20:00:00|15092|15041|15280|14825|15280|15041|15092|14825|40411
1662754800000|2022-09-09 20:20:00|||||||||1
1662755100000|2022-09-09 20:25:00|||||||||10
1662756300000|2022-09-09 20:45:00|15090||15090||15090||15090||0
1662969600000|2022-09-12 08:00:00|15176|15114|15132|15074|15181|15115|15081|15016|293
1662969900000|2022-09-12 08:05:00|15125|15063|15107|15060|15134|15074|15101|15059|0
1662970200000|2022-09-12 08:10:00|15119|15061|15096|15044|15300|15068|15086|14939|133
1662970500000|2022-09-12 08:15:00|15095|15045|15068|15021|15118|15049|15068|15021|0
1662970800000|2022-09-12 08:20:00|15078|15022|15138|15064|15212|15072|15077|14901|93
1662971100000|2022-09-12 08:25:00|15137|15066|15128|15058|15169|15077|15116|15049|0
1662971400000|2022-09-12 08:30:00|15136|15059|15141|15081|15141|15081|15133|15057|0
1662971700000|2022-09-12 08:35:00|15140|15082|15242|15161|15300|15161|15140|15075|72
1662972000000|2022-09-12 08:40:00|15241|15153|15250|15164|15261|15175|15210|15135|0
1662972300000|2022-09-12 08:45:00|15243|15165|15229|15163|15300|15186|15215|15137|50
1662972600000|2022-09-12 08:50:00|15228|15038|15187|15116|15228|15126|15172|15038|172
1662972900000|2022-09-12 08:55:00|15186|15117|15191|15118|15217|15136|15175|15112|0
1662973200000|2022-09-12 09:00:00|15190|15120|15213|15142|15300|15151|15178|15107|37
1662973500000|2022-09-12 09:05:00|15212|15143|15204|15148|15212|15156|15204|15143|0
1662973800000|2022-09-12 09:10:00|15203|15149|15202|15151|15203|15151|15195|15149|3
1662974100000|2022-09-12 09:15:00|15201|15143|15226|15157|15300|15157|15193|15143|0
1662974400000|2022-09-12 09:20:00|15220|15149|15212|15141|15220|15149|15212|15141|0
1662974700000|2022-09-12 09:25:00|15220|15142|15212|15152|15300|15168|15212|15142|0
1662975000000|2022-09-12 09:30:00|15211|15036|15203|15122|15214|15132|15167|15036|176
1662975300000|2022-09-12 09:35:00|15202|15126|15196|15121|15208|15127|15182|15102|0
1662975600000|2022-09-12 09:40:00|15195|15113|15186|15108|15205|15122|15169|15097|0
1662975900000|2022-09-12 09:45:00|15185|15109|15189|15112|15199|15127|15180|15101|0
1662976200000|2022-09-12 09:50:00|15183|15104|15166|15092|15189|15113|15166|15090|0
1662976500000|2022-09-12 09:55:00|15165|15084|15141|15071|15167|15085|15140|15068|10
1662976800000|2022-09-12 10:00:00|15140|15063|15153|15085|15158|15088|15104|15046|0
1662977100000|2022-09-12 10:05:00|15151|15088|15124|15059|15157|15097|15124|15052|0
1662977400000|2022-09-12 10:10:00|15129|15066|15140|15090|15149|15099|15129|15066|1
1662977700000|2022-09-12 10:15:00|15139|15081|15140|15094|15300|15094|15137|15081|0
1662978000000|2022-09-12 10:20:00|15147|15095|15147|15096|15147|15096|15147|15095|0
1662978300000|2022-09-12 10:25:00|15144|15098|15162|15102|15163|15102|15139|15090|0
1662978600000|2022-09-12 10:30:00|15161|15103|15163|15107|15166|15107|15158|15095|0
1662978900000|2022-09-12 10:35:00|15162|15099|15152|15102|15169|15109|15152|15099|0
1662979200000|2022-09-12 10:40:00|15151|15105|15152|15111|15154|15111|15146|15105|0
1662979500000|2022-09-12 10:45:00|15159|15112|15153|15115|15159|15115|15153|15112|0
1662979800000|2022-09-12 10:50:00|15161|15116|15164|15126|15168|15126|15160|15116|0
1662980100000|2022-09-12 10:55:00|15163|15118|15154|15118|15163|15118|15154|15118|0
1662980400000|2022-09-12 11:00:00|15225|15047|15139|15064|15225|15129|15139|15022|121
1662980700000|2022-09-12 11:05:00|15138|15059|15127|15064|15138|15072|15127|15059|0
1662981000000|2022-09-12 11:10:00|15125|15057|15118|15053|15129|15067|15118|15052|2
1662981300000|2022-09-12 11:15:00|15131|15033|15123|15061|15131|15070|15123|15033|1
1662981600000|2022-09-12 11:20:00|15134|15062|15124|15066|15139|15066|15124|15046|0
1662981900000|2022-09-12 11:25:00|15132|15067|15124|15078|15132|15078|15124|15061|0
1662982200000|2022-09-12 11:30:00|15130|15070|15127|15066|15130|15070|15119|15062|0
1662982500000|2022-09-12 11:35:00|15126|15067|15130|15067|15135|15073|15125|15062|0
1662982800000|2022-09-12 11:40:00|15127|15058|15139|15105|15141|15105|15126|15058|0
1662983100000|2022-09-12 11:45:00|15137|15112|15150|15126|15150|15126|15133|15112|2
1662983400000|2022-09-12 11:50:00|||||||||120
1662984000000|2022-09-12 12:00:00|15193|15137|15201|15129|15208|15160|15174|15126|862
1662984300000|2022-09-12 12:05:00|15200|15131|15166|15126|15200|15138|15164|15126|0
1662984600000|2022-09-12 12:10:00|15164|15127|15167|15126|15185|15130|15164|15126|0
1662984900000|2022-09-12 12:15:00|15166|15006|15125|15078|15173|15099|15124|14961|552
1662985800000|2022-09-12 12:30:00|15085|14909|15250|14988|15250|15019|15065|14909|317
1662986700000|2022-09-12 12:45:00|15060|15000|15053|15000|15060|15000|15053|15000|48
1662987000000|2022-09-12 12:50:00|15052||15043||15062||15043||0
1662987300000|2022-09-12 12:55:00|15051|15003|15051|15000|15072|15006|15045|15000|100
1662987600000|2022-09-12 13:00:00|15050||15042||15050||15033||20
1662987900000|2022-09-12 13:05:00|15053||15039||15053||15039||150
1662988200000|2022-09-12 13:10:00|15036||15021||15036||15021||108
1662988500000|2022-09-12 13:15:00|15037||15033||15250||15033||401
1662988800000|2022-09-12 13:20:00|15038||15038||15038||15038||0
1662989100000|2022-09-12 13:25:00|15037||15043||15046||15037||60
1662989400000|2022-09-12 13:30:00|15167|14988|15158|15094|15169|15125|14930|14886|16824
1662989700000|2022-09-12 13:35:00|15157|15095|15090|15015|15157|15095|15082|15001|300
1662990000000|2022-09-12 13:40:00|15084|15016|15027|15000|15119|15089|15027|14988|12759
1662990300000|2022-09-12 13:45:00|15040|14996|15068|15025|15079|15040|14999|14943|4616
1662990600000|2022-09-12 13:50:00|15075|15041|15072|15042|15109|15073|15070|15016|2320
1662990900000|2022-09-12 13:55:00|15082|15053|15087|15063|15100|15063|15080|15052|1847
1662991200000|2022-09-12 14:00:00|15090|15066|15113|15100|15134|15113|15085|15052|1907
1662991500000|2022-09-12 14:05:00|15133|15101|15239|15197|15239|15197|15132|15101|3000
1662991800000|2022-09-12 14:10:00|15238|15200|15182|15149|15238|15201|15157|15142|4383
1662992100000|2022-09-12 14:15:00|15184|15150|15143|15125|15184|15151|15143|15125|2453
1662992400000|2022-09-12 14:20:00|15142|15122|15134|15115|15150|15125|15117|15110|1885
1662992700000|2022-09-12 14:25:00|15133|15112|15132|15104|15134|15113|15118|15100|379
1662993000000|2022-09-12 14:30:00|15130|15105|15150|15128|15165|15141|15130|15104|2125
1662993300000|2022-09-12 14:35:00|15140|15131|15100|15079|15180|15157|15100|15075|7554
1662993600000|2022-09-12 14:40:00|15094|15075|15020|15000|15099|15075|15020|15000|2007
1662993900000|2022-09-12 14:45:00|15018|15003|15064|15033|15066|15036|15018|15000|800
1662994200000|2022-09-12 14:50:00|15063|15035|15040|15010|15063|15035|15024|15001|563
1662994500000|2022-09-12 14:55:00|15041|15026|15026|15004|15062|15037|15026|15004|1800
1662994800000|2022-09-12 15:00:00|15021|15014|14984|14953|15026|15014|14984|14950|1936
1662995100000|2022-09-12 15:05:00|14983|14971|15025|15001|15025|15002|14983|14968|528
1662995400000|2022-09-12 15:10:00|15026|15002|15025|14982|15040|15002|14999|14981|1431
1662995700000|2022-09-12 15:15:00|15024|14990|15000|14964|15024|14990|14961|14936|5287
1662996000000|2022-09-12 15:20:00|15013|14965|15012|14977|15043|15015|14993|14965|4781
1662996300000|2022-09-12 15:25:00|15010|14976|14990|14957|15016|14987|14972|14957|2800
1662996600000|2022-09-12 15:30:00|14988|14960|14998|14970|15011|14978|14987|14957|1109
1662996900000|2022-09-12 15:35:00|14982|14957|14937|14908|14982|14957|14917|14900|3581
1662997200000|2022-09-12 15:40:00|14942|14911|14943|14922|14943|14927|14925|14904|1300
1662997500000|2022-09-12 15:45:00|14958|14924|14947|14916|14961|14931|14947|14915|800
1662997800000|2022-09-12 15:50:00|14946|14925|14920|14895|14946|14927|14900|14895|1400
1662998100000|2022-09-12 15:55:00|14914|14898|14915|14895|14941|14909|14890|14860|2100
1662998400000|2022-09-12 16:00:00|14928|14900|14912|14893|14934|14907|14912|14893|900
1662998700000|2022-09-12 16:05:00|14913|14903|14884|14866|14925|14905|14884|14862|1525
1662999000000|2022-09-12 16:10:00|14872|14851|14911|14886|14911|14886|14871|14838|2775
1662999300000|2022-09-12 16:15:00|14908|14887|14911|14890|14911|14890|14889|14871|1600
1662999600000|2022-09-12 16:20:00|14910|14894|14989|14952|14997|14952|14907|14880|1976
1662999900000|2022-09-12 16:25:00|14988|14958|14961|14940|14988|14958|14961|14940|3043
1663000200000|2022-09-12 16:30:00|14980|14943|14989|14944|14992|14954|14942|14930|2261
1663000500000|2022-09-12 16:35:00|14972|14932|14967|14942|14989|14942|14943|14908|1000
1663000800000|2022-09-12 16:40:00|14964|14941|14991|14963|14991|14964|14964|14941|300
1663001100000|2022-09-12 16:45:00|14990|14964|14980|14946|14992|14965|14963|14943|1103
1663001400000|2022-09-12 16:50:00|14978|14947|14960|14943|14978|14950|14950|14943|2491
1663001700000|2022-09-12 16:55:00|14959|14940|14919|14900|14959|14940|14919|14900|4400
1663002000000|2022-09-12 17:00:00|14941|14909|14915|14888|14941|14909|14894|14881|1551
1663002300000|2022-09-12 17:05:00|14926|14894|14931|14903|14931|14914|14925|14894|6500
1663002600000|2022-09-12 17:10:00|14925|14911|14906|14884|14931|14911|14901|14881|4000
1663002900000|2022-09-12 17:15:00|14903|14881|14902|14881|14903|14882|14893|14881|1398
1663003200000|2022-09-12 17:20:00|14901|14870|14962|14931|14963|14940|14899|14870|3443
1663003500000|2022-09-12 17:25:00|14940|14913|14933|14919|14940|14919|14901|14877|1600
1663003800000|2022-09-12 17:30:00|14932|14918|14931|14903|14933|14918|14923|14894|600
1663004100000|2022-09-12 17:35:00|14932|14891|14919|14892|14932|14897|14904|14873|843
1663004400000|2022-09-12 17:40:00|14917|14894|14930|14911|14932|14911|14914|14894|525
1663004700000|2022-09-12 17:45:00|14932|14915|14932|14915|14932|14915|14927|14900|743
1663005000000|2022-09-12 17:50:00|14948|14917|14947|14928|14948|14928|14947|14917|2000
1663005300000|2022-09-12 17:55:00|14946|14922|14930|14907|14946|14923|14924|14906|1400
1663005600000|2022-09-12 18:00:00|14927|14906|14920|14904|14930|14908|14916|14900|400
1663005900000|2022-09-12 18:05:00|14917|14900|14978|14956|14978|14967|14909|14890|8030
1663006200000|2022-09-12 18:10:00|14976|14944|14971|14937|14977|14963|14960|14934|800
1663006500000|2022-09-12 18:15:00|14970|14939|14946|14929|14970|14951|14941|14915|1822
1663006800000|2022-09-12 18:20:00|14957|14930|14975|14947|14975|14956|14957|14928|1122
1663007100000|2022-09-12 18:25:00|14970|14948|14942|14915|14975|14950|14933|14913|1100
1663007400000|2022-09-12 18:30:00|14941|14912|14906|14876|14943|14913|14879|14854|2836
1663007700000|2022-09-12 18:35:00|14915|14890|14936|14912|14937|14913|14914|14890|1510
1663008000000|2022-09-12 18:40:00|14939|14906|14927|14901|14939|14906|14927|14900|387
1663008300000|2022-09-12 18:45:00|14926|14900|14923|14900|14928|14910|14922|14900|300
1663008600000|2022-09-12 18:50:00|14922|14901|14918|14906|14922|14908|14918|14896|1600
1663008900000|2022-09-12 18:55:00|14917|14902|14912|14889|14917|14910|14912|14888|841
1663009200000|2022-09-12 19:00:00|14908|14879|14885|14867|14908|14879|14883|14865|968
1663009500000|2022-09-12 19:05:00|14884|14869|14939|14907|14941|14907|14884|14869|1200
1663009800000|2022-09-12 19:10:00|14930|14898|14936|14916|14941|14925|14915|14897|800
1663010100000|2022-09-12 19:15:00|14930|14917|14925|14899|14934|14917|14914|14899|2155
1663010400000|2022-09-12 19:20:00|14922|14900|14907|14890|14922|14900|14907|14890|300
1663010700000|2022-09-12 19:25:00|14906|14889|14887|14869|14906|14889|14875|14851|2149
1663011000000|2022-09-12 19:30:00|14903|14875|14873|14849|14912|14896|14873|14849|2521
1663011300000|2022-09-12 19:35:00|14871|14854|14852|14841|14881|14869|14851|14830|5482
1663011600000|2022-09-12 19:40:00|14851|14839|14884|14871|14884|14871|14850|14839|4994
1663011900000|2022-09-12 19:45:00|14879|14868|14880|14868|14884|14868|14841|14833|3641
1663012200000|2022-09-12 19:50:00|14881|14862|14846|14836|14891|14879|14829|14804|8378
1663012500000|2022-09-12 19:55:00|14847|14819|14828|14816|14873|14855|14823|14811|26933
1663012800000|2022-09-12 20:00:00|14835|14811|15236|14474|15250|14811|14835|14250|25589
1663013100000|2022-09-12 20:05:00|14805|14470|14900|14600|15250|14600|14801|13989|126
1663013700000|2022-09-12 20:15:00|||||||||10
1663014300000|2022-09-12 20:25:00|||||||||1
1663014600000|2022-09-12 20:30:00|||||||||4
1663014900000|2022-09-12 20:35:00||14735||14600||14735||14600|5
1663021800000|2022-09-12 22:30:00|||||||||5
1663022400000|2022-09-12 22:40:00|14880||14880||14880||14880||0
1663022700000|2022-09-12 22:45:00|14900||14850||14900||14800||18
1663023300000|2022-09-12 22:55:00|||||||||4
1663023600000|2022-09-12 23:00:00||14827||14827||14827||14827|2
1663023900000|2022-09-12 23:05:00||14600||14600||14600||14600|0
1663025700000|2022-09-12 23:35:00|||||||||2
1663026900000|2022-09-12 23:55:00|||||||||2
1663056000000|2022-09-13 08:00:00|14933|14851|14918|14862|14933|14866|14909|14851|79
1663056300000|2022-09-13 08:05:00|14917|14854|14916|14861|14923|14868|14914|14854|0
1663056600000|2022-09-13 08:10:00|14915|14853|14946|14883|15000|14883|14907|14853|100
1663056900000|2022-09-13 08:15:00|14955|14867|14946|14890|14955|14903|14946|14867|0
1663057200000|2022-09-13 08:20:00|14966|14905|14974|14900|15000|14909|14966|14739|0
1663057500000|2022-09-13 08:25:00|14973|14899|14869|14812|14973|14899|14869|14739|62
1663057800000|2022-09-13 08:30:00|14866|14813|14887|14821|14887|14830|14864|14793|1
1663058100000|2022-09-13 08:35:00|14895|14822|14905|14834|14907|14834|14893|14817|1
1663058400000|2022-09-13 08:40:00|14922|14835|14919|14838|14928|14844|14913|14834|0
1663058700000|2022-09-13 08:45:00|14929|14839|14937|14858|14937|14858|14915|14839|0
1663059000000|2022-09-13 08:50:00|14936|14862|14895|14834|14936|14869|14894|14829|0
1663059300000|2022-09-13 08:55:00|14900|14835|14875|14821|14911|14842|14875|14817|0
1663059600000|2022-09-13 09:00:00|14874|14822|14879|14821|14893|14826|14849|14805|0
1663059900000|2022-09-13 09:05:00|14877|14823|14859|14784|14892|14823|14850|14778|0
1663060200000|2022-09-13 09:10:00|14858|14789|14909|14850|14915|14860|14857|14784|71
1663060500000|2022-09-13 09:15:00|14917||14915||14921||14915||0
1663060800000|2022-09-13 09:20:00|14911||14896||14911||14896||0
1663061100000|2022-09-13 09:25:00|14893|14742|14891|14825|14893|14825|14869|14742|130
1663061400000|2022-09-13 09:30:00|14899|14826|14932|14861|14940|14861|14899|14826|0
1663061700000|2022-09-13 09:35:00|14931|14830|14902|14835|14931|14847|14901|14822|0
1663062000000|2022-09-13 09:40:00|14908|14827|14883|14830|14913|14839|14883|14822|0
1663062300000|2022-09-13 09:45:00|14880|14831|14878|14816|14880|14831|14878|14814|0
1663062600000|2022-09-13 09:50:00|14875|14817|14875|14824|14877|14827|14867|14816|10
1663062900000|2022-09-13 09:55:00|14874|14827|14872|14833|14882|14833|14872|14818|0
1663063200000|2022-09-13 10:00:00|14871||14871||14871||14871||10
1663063800000|2022-09-13 10:10:00|14880|14834|14876|14836|14880|14836|14876|14834|0
1663064100000|2022-09-13 10:15:00|14875|14846|14960|14883|15000|14907|14873|14846|50
1663064400000|2022-09-13 10:20:00|14959|14885|14936|14865|14959|14885|14925|14843|0
1663064700000|2022-09-13 10:25:00|14934|14868|14912|14848|14951|14883|14912|14845|0
1663065000000|2022-09-13 10:30:00|14910|14733|14908|14848|14910|14853|14901|14733|74
1663065300000|2022-09-13 10:35:00|14907|14843|14914|14862|14914|14862|14897|14833|0
1663065600000|2022-09-13 10:40:00|14913|14837|14898|14855|14915|14865|14898|14837|30
1663065900000|2022-09-13 10:45:00|14906|14846|14907|14859|14911|14859|14904|14846|55
1663066200000|2022-09-13 10:50:00|14915|14860|14919|14865|14922|14869|14913|14860|0
1663066500000|2022-09-13 10:55:00|14927|14866|14918|14855|14927|14868|14892|14731|139
1663066800000|2022-09-13 11:00:00|14917|14844|14900|14850|14917|14853|14900|14844|107
1663067100000|2022-09-13 11:05:00|14909|14852|14868|14816|14909|14856|14868|14814|241
1663067400000|2022-09-13 11:10:00|14862|14819|14855|14830|14862|14851|14855|14814|0
1663067700000|2022-09-13 11:15:00|14860||14850||14860||14850||0
1663068000000|2022-09-13 11:20:00|14845||14873||14878||14845||0
1663068300000|2022-09-13 11:25:00|14872||14850||14872||14850||0
1663068600000|2022-09-13 11:30:00|14845|14807|14840|14807|14845|14807|14840|14807|104
1663068900000|2022-09-13 11:35:00||14808||14830||14830||14808|404
1663069500000|2022-09-13 11:45:00||14831||14831||14831||14831|0
1663069800000|2022-09-13 11:50:00|14852|14843|14900|14847|15000|14854|14852|14840|417
1663070100000|2022-09-13 11:55:00|14899|14840|14900|14846|14900|14846|14896|14840|0
1663070400000|2022-09-13 12:00:00|14899|14850|14900|14855|14900|14859|14894|14850|0
1663070700000|2022-09-13 12:05:00|14913|14850|14920|14866|14930|14873|14913|14850|10
1663071000000|2022-09-13 12:10:00|14916|14860|14911|14845|14926|14873|14911|14841|0
1663071300000|2022-09-13 12:15:00|14909|14846|14906|14844|14909|14846|14892|14840|0
1663071600000|2022-09-13 12:20:00|14905|14840|14962|14886|14998|14897|14898|14840|0
1663071900000|2022-09-13 12:25:00|14986|14887|15000|14840|15000|14925|14940|14840|0
1663072200000|2022-09-13 12:30:00|14968|14830|14721|14639|15000|14830|14662|14500|2153
1663072500000|2022-09-13 12:35:00|14702|14637|14630|14574|15000|14641|14619|14500|61
1663072800000|2022-09-13 12:40:00|14628|14568|14566|14509|14739|14576|14499|14376|1028
1663073100000|2022-09-13 12:45:00|14565|14500|14500|14438|14779|14572|14493|14283|2278
1663073400000|2022-09-13 12:50:00|14499|14433|14441|14377|14499|14443|14441|14252|876
1663073700000|2022-09-13 12:55:00|14453|14400|14484|14430|14498|14433|14451|14400|282
1663074000000|2022-09-13 13:00:00|14471|14292|14447|14386|14498|14387|14415|14292|8589
1663074300000|2022-09-13 13:05:00|14441|14387|14359|14293|14445|14387|14349|13989|5458
1663074600000|2022-09-13 13:10:00|14358|14284|14349|14200|14779|14289|14287|14200|1335
1663074900000|2022-09-13 13:15:00|14356||14355||14376||14353||120
1663075200000|2022-09-13 13:20:00|14378|14278|14359|14284|14567|14288|14318|14200|158
1663075500000|2022-09-13 13:25:00|14355|14290|14446|14370|14653|14370|14341|14200|584
1663075800000|2022-09-13 13:30:00|14437|14372|14578|14523|14628|14569|14437|14372|8982
1663076100000|2022-09-13 13:35:00|14575|14522|14462|14422|14575|14529|14438|14399|7135
1663076400000|2022-09-13 13:40:00|14479|14420|14443|14404|14582|14546|14443|14402|8187
1663076700000|2022-09-13 13:45:00|14454|14403|14458|14420|14492|14443|14437|14401|2595
1663077000000|2022-09-13 13:50:00|14450|14431|14437|14401|14468|14445|14410|14396|7419
1663077300000|2022-09-13 13:55:00|14434|14400|14380|14354|14434|14400|14380|14353|11895
1663077600000|2022-09-13 14:00:00|14379|14341|14340|14302|14379|14341|14328|14301|3661
1663077900000|2022-09-13 14:05:00|14327|14303|14420|14393|14420|14393|14327|14303|4488
1663078200000|2022-09-13 14:10:00|14419|14394|14397|14373|14455|14399|14354|14315|11179
1663078500000|2022-09-13 14:15:00|14392|14354|14448|14424|14448|14425|14346|14324|3668
1663078800000|2022-09-13 14:20:00|14461|14457|14368|14341|14498|14458|14355|14338|10995
1663079100000|2022-09-13 14:25:00|14394|14337|14404|14376|14428|14383|14377|14337|1200
1663079400000|2022-09-13 14:30:00|14385|14375|14428|14392|14455|14427|14376|14370|4154
1663079700000|2022-09-13 14:35:00|14429|14403|14442|14421|14451|14426|14429|14403|500
1663080000000|2022-09-13 14:40:00|14441|14417|14414|14394|14441|14421|14396|14388|3236
1663080300000|2022-09-13 14:45:00|14420|14400|14380|14365|14438|14410|14380|14365|5500
1663080600000|2022-09-13 14:50:00|14377|14348|14406|14387|14418|14387|14335|14311|3908
1663080900000|2022-09-13 14:55:00|14417|14388|14408|14387|14417|14400|14379|14350|3400
1663081200000|2022-09-13 15:00:00|14404|14390|14413|14408|14430|14408|14404|14389|1692
1663081500000|2022-09-13 15:05:00|14435|14409|14428|14406|14435|14430|14406|14389|3654
1663081800000|2022-09-13 15:10:00|14427|14403|14424|14404|14436|14413|14395|14383|2457
1663082100000|2022-09-13 15:15:00|14423|14403|14341|14318|14423|14403|14341|14316|3507
1663082400000|2022-09-13 15:20:00|14349|14335|14348|14337|14365|14347|14329|14317|3100
1663082700000|2022-09-13 15:25:00|14347|14338|14340|14326|14368|14346|14331|14325|2831
1663083000000|2022-09-13 15:30:00|14332|14325|14384|14371|14398|14378|14331|14310|3357
1663083300000|2022-09-13 15:35:00|14377|14370|14423|14386|14424|14396|14350|14335|2851
1663083600000|2022-09-13 15:40:00|14422|14387|14350|14326|14422|14387|14350|14325|5091
1663083900000|2022-09-13 15:45:00|14356|14325|14295|14265|14356|14325|14284|14258|3300
1663084200000|2022-09-13 15:50:00|14304|14267|14362|14322|14362|14322|14302|14266|4657
1663084500000|2022-09-13 15:55:00|14379|14338|14358|14334|14385|14364|14353|14329|2700
1663084800000|2022-09-13 16:00:00|14352|14335|14384|14368|14387|14368|14352|14335|2365
1663085100000|2022-09-13 16:05:00|14377|14367|14400|14383|14400|14383|14377|14364|1199
1663085400000|2022-09-13 16:10:00|14393|14382|14380|14367|14393|14382|14374|14367|7469
1663085700000|2022-09-13 16:15:00|14376|14365|14348|14337|14376|14365|14348|14337|2799
1663086000000|2022-09-13 16:20:00|14350|14338|14311|14298|14366|14358|14311|14298|5506
1663086300000|2022-09-13 16:25:00|14327|14297|14294|14280|14327|14306|14294|14272|1800
1663086600000|2022-09-13 16:30:00|14307|14281|14327|14315|14335|14315|14280|14264|4718
1663086900000|2022-09-13 16:35:00|14338|14318|14342|14325|14371|14345|14338|14318|800
1663087200000|2022-09-13 16:40:00|14354|14328|14343|14328|14354|14330|14327|14319|1300
1663087500000|2022-09-13 16:45:00|14344|14329|14302|14284|14356|14340|14302|14284|2500
1663087800000|2022-09-13 16:50:00|14313|14287|14313|14297|14313|14301|14313|14287|700
1663088100000|2022-09-13 16:55:00|14314|14298|14346|14328|14350|14328|14314|14298|595
1663088400000|2022-09-13 17:00:00|14341|14323|14348|14322|14379|14348|14321|14310|3525
1663088700000|2022-09-13 17:05:00|14347|14321|14358|14335|14383|14353|14346|14321|600
1663089000000|2022-09-13 17:10:00|14355|14334|14346|14334|14356|14334|14344|14330|525
1663089300000|2022-09-13 17:15:00|14356|14340|14349|14335|14356|14344|14349|14335|500
1663089600000|2022-09-13 17:20:00|14356|14336|14356|14340|14356|14344|14343|14334|2810
1663089900000|2022-09-13 17:25:00|14355|14341|14373|14356|14373|14356|14355|14341|627
1663090200000|2022-09-13 17:30:00|14372|14357|14379|14370|14400|14383|14372|14357|3456
1663090500000|2022-09-13 17:35:00|14378|14369|14371|14352|14378|14370|14368|14349|700
1663090800000|2022-09-13 17:40:00|14373|14353|14380|14364|14399|14381|14373|14347|800
1663091100000|2022-09-13 17:45:00|14374|14361|14357|14339|14387|14367|14357|14337|2751
1663091400000|2022-09-13 17:50:00|14356|14331|14349|14330|14356|14338|14349|14325|1600
1663091700000|2022-09-13 17:55:00|14348|14331|14351|14332|14367|14343|14348|14331|1116
1663092000000|2022-09-13 18:00:00|14363|14333|14322|14305|14364|14336|14310|14300|2050
1663092300000|2022-09-13 18:05:00|14327|14309|14337|14319|14341|14319|14325|14305|212
1663092600000|2022-09-13 18:10:00|14327|14317|14342|14321|14342|14321|14311|14299|2156
1663092900000|2022-09-13 18:15:00|14341|14322|14358|14333|14360|14333|14341|14322|663
1663093200000|2022-09-13 18:20:00|14367|14336|14360|14337|14367|14346|14335|14324|6318
1663093500000|2022-09-13 18:25:00|14359|14338|14366|14343|14430|14402|14351|14338|12778
1663093800000|2022-09-13 18:30:00|14369|14344|14314|14300|14378|14352|14314|14300|3600
1663094100000|2022-09-13 18:35:00|14319|14305|14329|14306|14347|14324|14319|14305|600
1663094400000|2022-09-13 18:40:00|14327|14307|14311|14298|14327|14307|14300|14297|5252
1663094700000|2022-09-13 18:45:00|14308|14297|14287|14262|14326|14301|14287|14260|6952
1663095000000|2022-09-13 18:50:00|14283|14252|14242|14214|14284|14252|14217|14200|6707
1663095300000|2022-09-13 18:55:00|14258|14219|14220|14202|14278|14252|14219|14200|7536
1663095600000|2022-09-13 19:00:00|14216|14200|14230|14217|14235|14218|14199|14175|5440
1663095900000|2022-09-13 19:05:00|14235|14218|14225|14206|14245|14219|14219|14202|3650
1663096200000|2022-09-13 19:10:00|14224|14205|14217|14200|14224|14205|14205|14193|5129
1663096500000|2022-09-13 19:15:00|14227|14201|14220|14207|14227|14212|14207|14197|3986
1663096800000|2022-09-13 19:20:00|14219|14208|14219|14201|14225|14208|14203|14200|6254
1663097100000|2022-09-13 19:25:00|14218|14203|14209|14200|14218|14204|14205|14198|4653
1663097400000|2022-09-13 19:30:00|14208|14204|14196|14183|14219|14209|14195|14177|11489
1663097700000|2022-09-13 19:35:00|14193|14189|14190|14177|14222|14215|14160|14151|18725
1663098000000|2022-09-13 19:40:00|14183|14178|14175|14160|14201|14185|14152|14141|19766
1663098300000|2022-09-13 19:45:00|14174|14161|14174|14163|14216|14201|14166|14143|17835
1663098600000|2022-09-13 19:50:00|14170|14150|14129|14119|14174|14166|14122|14111|13103
1663098900000|2022-09-13 19:55:00|14128|14111|14105|14098|14135|14120|14070|14066|51317
1663099200000|2022-09-13 20:00:00|14140||14140||14140||14140||6
1663099800000|2022-09-13 20:10:00|14698|14069|14698|14050|14698|14069|14698|14050|746
1663100100000|2022-09-13 20:15:00||14200||14050||14282||14050|448
1663100700000|2022-09-13 20:25:00|14440||14204||14698||14204||267
1663101900000|2022-09-13 20:45:00|||||||||10
1663102200000|2022-09-13 20:50:00|||||||||3
1663102500000|2022-09-13 20:55:00|14300||14300||14300||14300||3
1663103700000|2022-09-13 21:15:00||14051||14051||14051||14051|21
1663104000000|2022-09-13 21:20:00|14273|14050|14300|14050|14300|14051|14273|14050|45
1663106400000|2022-09-13 22:00:00|||||||||1
1663107000000|2022-09-13 22:10:00|14291||14300||14300||14291||7
1663107300000|2022-09-13 22:15:00|14222|14100|14222|14100|14222|14100|14222|14100|2
1663107600000|2022-09-13 22:20:00|||||||||4
1663108500000|2022-09-13 22:35:00|14300||14300||14300||14300||7
1663109100000|2022-09-13 22:45:00|14222||14222||14222||14222||6
1663110600000|2022-09-13 23:10:00|14300||14300||14300||14300||227
1663110900000|2022-09-13 23:15:00||14205||14205||14205||14205|0
1663111500000|2022-09-13 23:25:00||14100||14100||14100||14100|300
1663111800000|2022-09-13 23:30:00|||||||||300
1663112400000|2022-09-13 23:40:00|||||||||43
1663113300000|2022-09-13 23:55:00|||||||||69
1663142400000|2022-09-14 08:00:00|14273|14209|14267|14211|14295|14222|14247|14035|300
1663142700000|2022-09-14 08:05:00|14266|14212|14309|14241|14318|14241|14266|14203|40
1663143000000|2022-09-14 08:10:00|14308|14242|14278|14215|14316|14243|14278|14215|0
1663143300000|2022-09-14 08:15:00|14276|14216|14295|14231|14319|14235|14268|14210|0
1663143600000|2022-09-14 08:20:00|14300|14232|14308|14244|14308|14244|14275|14207|0
1663143900000|2022-09-14 08:25:00|14307|14235|14304|14242|14364|14272|14297|14213|0
1663144200000|2022-09-14 08:30:00|14270|14243|14270|14228|14270|14243|14270|14210|20
1663144500000|2022-09-14 08:35:00||14229||14227||14236||14214|100
1663144800000|2022-09-14 08:40:00|14269|14219|14270|14227|14270|14230|14265|14219|0
1663145100000|2022-09-14 08:45:00|14269|14218|14235|14201|14270|14222|14235|14201|0
1663145400000|2022-09-14 08:50:00|14232|14165|14247|14188|14266|14206|14229|14165|37
1663145700000|2022-09-14 08:55:00|14258|14189|14254|14186|14268|14207|14236|14171|173
1663146000000|2022-09-14 09:00:00|14251|14188|14186|14129|14262|14190|14150|14110|124
1663146300000|2022-09-14 09:05:00|14183|14116|14202|14141|14256|14180|14170|14108|16
1663146600000|2022-09-14 09:10:00|14201|14129|14194|14121|14229|14146|14176|14117|0
1663146900000|2022-09-14 09:15:00|14193|14122|14184|14125|14210|14134|14184|14121|0
1663147200000|2022-09-14 09:20:00|14192|14126|14192|14132|14208|14133|14184|14119|0
1663147500000|2022-09-14 09:25:00|14200|14133|14200|14139|14200|14139|14180|14126|0
1663147800000|2022-09-14 09:30:00|14208|14140|14183|14126|14230|14156|14173|14106|0
1663148100000|2022-09-14 09:35:00|14178|14121|14201|14135|14235|14165|14177|14115|0
1663148400000|2022-09-14 09:40:00|14200|14136|14173|14117|14228|14163|14173|14108|0
1663148700000|2022-09-14 09:45:00|14170|14118|14172|14114|14204|14126|14170|14112|0
1663149000000|2022-09-14 09:50:00|14171|14106|14215|14153|14216|14153|14148|14098|0
1663149300000|2022-09-14 09:55:00|14213|14154|14235|14183|14249|14183|14201|14154|0
1663149600000|2022-09-14 10:00:00|14232|14174|14225|14159|14245|14184|14214|14144|0
1663149900000|2022-09-14 10:05:00|14270|14161|14243|14164|14270|14165|14220|14139|0
1663150200000|2022-09-14 10:10:00|14231|14155|14242|14177|14265|14177|14227|14138|0
1663150500000|2022-09-14 10:15:00|14241|14178|14237|14184|14264|14195|14237|14178|0
1663150800000|2022-09-14 10:20:00|14250|14186|14270|14211|14270|14211|14249|14186|0
1663151100000|2022-09-14 10:25:00|14269|14203|14259|14210|14269|14210|14253|14203|0
1663151400000|2022-09-14 10:30:00|14267|14211|14263|14212|14270|14218|14250|14211|0
1663151700000|2022-09-14 10:35:00|14261|14204|14249|14200|14270|14206|14249|14199|0
1663152000000|2022-09-14 10:40:00|14255|14201|14243|14194|14265|14209|14243|14193|0
1663152300000|2022-09-14 10:45:00|14253|14195|14252|14200|14265|14203|14244|14189|0
1663152600000|2022-09-14 10:50:00|14250|14201|14244|14185|14263|14201|14223|14153|0
1663152900000|2022-09-14 10:55:00|14243|14186|14255|14105|14265|14197|14240|14103|0
1663153200000|2022-09-14 11:00:00|14268|14110|14245|14172|14268|14183|14243|14109|0
1663153500000|2022-09-14 11:05:00|14243|14164|14223|14162|14258|14174|14223|14133|0
1663153800000|2022-09-14 11:10:00|14229|14166|14224|14166|14249|14176|14224|14152|0
1663154100000|2022-09-14 11:15:00|14270|14165|14226|14165|14270|14177|14221|14165|0
1663154400000|2022-09-14 11:20:00|14225||14205||14225||14205||0
1663154700000|2022-09-14 11:25:00|14200||14202||14215||14189||0
1663155000000|2022-09-14 11:30:00|14201|14040|14178|14132|14201|14132|14176|14040|230
1663155300000|2022-09-14 11:35:00|14186|14133|14206|14159|14215|14159|14185|14125|0
1663155600000|2022-09-14 11:40:00|14215|14160|14189|14128|14215|14166|14180|14123|0
1663155900000|2022-09-14 11:45:00|14193|14129|14177|14125|14193|14129|14177|14122|0
1663156200000|2022-09-14 11:50:00|14176|14126|14196|14123|14196|14132|14156|14113|5
1663156500000|2022-09-14 11:55:00|14195|14125|14142|14083|14209|14141|14142|14006|120
1663156800000|2022-09-14 12:00:00|14140|14086|14172|14131|14174|14131|14140|14086|80
1663157100000|2022-09-14 12:05:00|14171|14105|14162|14105|14179|14122|14159|14105|0
1663157400000|2022-09-14 12:10:00|14161|14110|14194|14124|14199|14124|14151|14110|4
1663157700000|2022-09-14 12:15:00|14202|14128|14201|14135|14202|14135|14185|14119|0
1663158000000|2022-09-14 12:20:00|14200|14137|14209|14164|14210|14164|14199|14137|30
1663158300000|2022-09-14 12:25:00|14208|14158|14208|14165|14208|14167|14208|14158|42
1663158600000|2022-09-14 12:30:00|14230||14221||14230||14209||120
1663158900000|2022-09-14 12:35:00|14229|14166|14252|14205|14253|14205|14228|14166|0
1663159200000|2022-09-14 12:40:00|14251|14208|14249|14205|14258|14213|14210|14165|267
1663159500000|2022-09-14 12:45:00|14257|14206|14249|14208|14257|14208|14247|14200|202
1663159800000|2022-09-14 12:50:00|14248|14211|14257|14219|14268|14220|14248|14210|89
1663160100000|2022-09-14 12:55:00|14255|14220|14249|14216|14255|14221|14249|14215|40
1663160400000|2022-09-14 13:00:00|14248|14207|14251|14209|14261|14214|14248|14205|436
1663160700000|2022-09-14 13:05:00|14259|14213|14246|14205|14259|14218|14246|14205|45
1663161000000|2022-09-14 13:10:00|14253|14207|14248|14209|14256|14209|14248|14207|100
1663161300000|2022-09-14 13:15:00|14270|14204|14249|14204|14270|14204|14249|14204|51
1663161600000|2022-09-14 13:20:00|14243|14187|14245|14192|14246|14192|14241|14187|1
1663161900000|2022-09-14 13:25:00|14255||14243||14255||14243||265
1663162200000|2022-09-14 13:30:00|14246|14205|14162|14127|14372|14341|14162|14125|18409
1663162500000|2022-09-14 13:35:00|14161|14130|14375|14340|14380|14343|14159|14127|20310
1663162800000|2022-09-14 13:40:00|14368|14342|14334|14314|14373|14344|14292|14256|11805
1663163100000|2022-09-14 13:45:00|14346|14325|14316|14288|14380|14345|14316|14288|5580
1663163400000|2022-09-14 13:50:00|14302|14294|14232|14201|14374|14345|14225|14195|20222
1663163700000|2022-09-14 13:55:00|14231|14203|14278|14255|14297|14284|14215|14201|9074
1663164000000|2022-09-14 14:00:00|14279|14269|14308|14284|14333|14301|14266|14255|3221
1663164300000|2022-09-14 14:05:00|14296|14271|14417|14398|14450|14437|14295|14271|6708
1663164600000|2022-09-14 14:10:00|14416|14396|14415|14387|14472|14437|14401|14369|6335
1663164900000|2022-09-14 14:15:00|14416|14392|14381|14359|14445|14427|14381|14342|3210
1663165200000|2022-09-14 14:20:00|14392|14369|14368|14345|14443|14421|14367|14334|3227
1663165500000|2022-09-14 14:25:00|14367|14341|14256|14231|14367|14341|14256|14229|900
1663165800000|2022-09-14 14:30:00|14254|14229|14262|14235|14302|14275|14230|14200|5451
1663166100000|2022-09-14 14:35:00|14267|14237|14336|14321|14359|14330|14267|14236|2648
1663166400000|2022-09-14 14:40:00|14327|14314|14342|14320|14351|14326|14310|14288|3042
1663166700000|2022-09-14 14:45:00|14344|14323|14327|14296|14354|14332|14317|14289|2000
1663167000000|2022-09-14 14:50:00|14320|14295|14354|14343|14354|14343|14294|14278|2200
1663167300000|2022-09-14 14:55:00|14347|14327|14359|14339|14359|14339|14296|14277|3301
1663167600000|2022-09-14 15:00:00|14355|14335|14359|14339|14359|14339|14337|14320|1700
1663167900000|2022-09-14 15:05:00|14354|14325|14371|14347|14412|14391|14345|14325|1800
1663168200000|2022-09-14 15:10:00|14365|14333|14382|14371|14391|14371|14359|14333|1500
1663168500000|2022-09-14 15:15:00|14393|14375|14399|14385|14405|14387|14380|14360|400
1663168800000|2022-09-14 15:20:00|14398|14371|14409|14387|14428|14404|14352|14331|2663
1663169100000|2022-09-14 15:25:00|14407|14383|14393|14370|14409|14390|14380|14362|1500
1663169400000|2022-09-14 15:30:00|14388|14367|14382|14357|14421|14402|14376|14352|4150
1663169700000|2022-09-14 15:35:00|14373|14358|14400|14386|14410|14386|14373|14358|2500
1663170000000|2022-09-14 15:40:00|14396|14383|14424|14405|14424|14405|14387|14374|1987
1663170300000|2022-09-14 15:45:00|14417|14406|14439|14428|14450|14432|14417|14402|2120
1663170600000|2022-09-14 15:50:00|14438|14430|14499|14472|14499|14481|14438|14428|3578
1663170900000|2022-09-14 15:55:00|14495|14474|14522|14505|14523|14511|14491|14474|2379
1663171200000|2022-09-14 16:00:00|14519|14506|14525|14507|14597|14590|14519|14502|16742
1663171500000|2022-09-14 16:05:00|14524|14508|14547|14531|14554|14532|14503|14493|7590
1663171800000|2022-09-14 16:10:00|14546|14532|14550|14529|14550|14536|14509|14487|5701
1663172100000|2022-09-14 16:15:00|14549|14524|14507|14489|14549|14526|14492|14466|2932
1663172400000|2022-09-14 16:20:00|14512|14490|14550|14524|14550|14532|14505|14488|4369
1663172700000|2022-09-14 16:25:00|14546|14520|14481|14464|14546|14520|14470|14462|1233
1663173000000|2022-09-14 16:30:00|14498|14471|14446|14430|14498|14471|14438|14420|1679
1663173300000|2022-09-14 16:35:00|14445|14420|14477|14449|14483|14455|14425|14400|1224
1663173600000|2022-09-14 16:40:00|14470|14452|14535|14520|14544|14520|14470|14452|200
1663173900000|2022-09-14 16:45:00|14543|14526|14496|14461|14543|14526|14481|14458|3360
1663174200000|2022-09-14 16:50:00|14480|14458|14518|14501|14518|14501|14480|14458|2100
1663174500000|2022-09-14 16:55:00|14514|14500|14502|14485|14518|14500|14489|14465|2133
1663174800000|2022-09-14 17:00:00|14501|14484|14503|14487|14514|14498|14493|14478|2274
1663175100000|2022-09-14 17:05:00|14504|14491|14502|14488|14514|14499|14499|14482|700
1663175400000|2022-09-14 17:10:00|14505|14489|14513|14503|14525|14504|14500|14488|800
1663175700000|2022-09-14 17:15:00|14525|14504|14515|14499|14533|14510|14498|14488|2527
1663176000000|2022-09-14 17:20:00|14514|14501|14497|14482|14515|14501|14496|14482|600
1663176300000|2022-09-14 17:25:00|14495|14478|14487|14468|14495|14478|14469|14455|1000
1663176600000|2022-09-14 17:30:00|14488|14467|14460|14449|14488|14467|14450|14440|1634
1663176900000|2022-09-14 17:35:00|14468|14454|14467|14456|14494|14474|14460|14454|1623
1663177200000|2022-09-14 17:40:00|14478|14459|14500|14486|14500|14486|14476|14458|800
1663177500000|2022-09-14 17:45:00|14494|14482|14445|14432|14496|14482|14433|14412|1819
1663177800000|2022-09-14 17:50:00|14453|14422|14435|14419|14460|14449|14423|14400|1500
1663178100000|2022-09-14 17:55:00|14440|14424|14441|14429|14448|14429|14408|14399|2427
1663178400000|2022-09-14 18:00:00|14449|14432|14428|14411|14450|14436|14427|14410|1100
1663178700000|2022-09-14 18:05:00|14440|14421|14433|14417|14450|14433|14418|14405|1631
1663179000000|2022-09-14 18:10:00|14427|14422|14432|14410|14440|14422|14417|14400|514
1663179300000|2022-09-14 18:15:00|14446|14424|14448|14427|14450|14435|14424|14409|705
1663179600000|2022-09-14 18:20:00|14450|14428|14460|14445|14460|14449|14447|14423|1198
1663179900000|2022-09-14 18:25:00|14457|14446|14486|14468|14486|14468|14456|14444|900
1663180200000|2022-09-14 18:30:00|14500|14478|14517|14502|14530|14516|14487|14476|4080
1663180500000|2022-09-14 18:35:00|14513|14499|14488|14478|14517|14502|14488|14472|1720
1663180800000|2022-09-14 18:40:00|14487|14468|14502|14488|14522|14496|14484|14468|1700
1663181100000|2022-09-14 18:45:00|14501|14487|14523|14506|14526|14506|14487|14467|1982
1663181400000|2022-09-14 18:50:00|14518|14497|14498|14486|14526|14510|14497|14485|1524
1663181700000|2022-09-14 18:55:00|14502|14487|14505|14493|14537|14506|14500|14487|2500
1663182000000|2022-09-14 19:00:00|14506|14494|14487|14475|14512|14504|14486|14464|2196
1663182300000|2022-09-14 19:05:00|14491|14477|14505|14495|14513|14495|14475|14465|4956
1663182600000|2022-09-14 19:10:00|14515|14496|14483|14475|14515|14497|14482|14475|2545
1663182900000|2022-09-14 19:15:00|14482|14474|14470|14458|14482|14474|14455|14445|2815
1663183200000|2022-09-14 19:20:00|14469|14459|14508|14495|14523|14502|14469|14459|4046
1663183500000|2022-09-14 19:25:00|14502|14494|14510|14496|14521|14502|14485|14481|4339
1663183800000|2022-09-14 19:30:00|14509|14497|14492|14483|14515|14497|14464|14449|4613
1663184100000|2022-09-14 19:35:00|14499|14485|14520|14501|14520|14501|14480|14472|5337
1663184400000|2022-09-14 19:40:00|14519|14504|14543|14535|14546|14537|14515|14502|4144
1663184700000|2022-09-14 19:45:00|14539|14531|14579|14560|14592|14580|14535|14529|17984
1663185000000|2022-09-14 19:50:00|14592|14562|14643|14631|14645|14639|14564|14559|14648
1663185300000|2022-09-14 19:55:00|14645|14633|14658|14646|14686|14674|14630|14613|25239
1663185600000|2022-09-14 20:00:00|14674|14637|14833|14250|14833|14637|14674|14250|588
1663185900000|2022-09-14 20:05:00||14557||14250||14557||14250|1
1663186500000|2022-09-14 20:15:00||14254||14254||14254||14254|0
1663187700000|2022-09-14 20:35:00|||||||||70
1663189500000|2022-09-14 21:05:00|||||||||45
1663190400000|2022-09-14 21:20:00||14540||14540||14540||14540|14
1663191000000|2022-09-14 21:30:00|||||||||10
1663193700000|2022-09-14 22:15:00|||||||||1
1663196100000|2022-09-14 22:55:00|14821|14694|14821|14694|14821|14694|14821|14694|6
1663196400000|2022-09-14 23:00:00|||||||||1
1663196700000|2022-09-14 23:05:00|||||||||1
1663197900000|2022-09-14 23:25:00|||||||||1
1663198800000|2022-09-14 23:40:00|||||||||19
1663199400000|2022-09-14 23:50:00|||||||||2
1663228800000|2022-09-15 08:00:00|14806|14732|14798|14732|14895|14781|14798|14726|266
1663229100000|2022-09-15 08:05:00|14797|14733|14797|14754|14797|14760|14797|14733|5
1663229400000|2022-09-15 08:10:00|14811|14755|14773|14707|14811|14757|14772|14558|100
1663229700000|2022-09-15 08:15:00|14783|14708|14764|14699|14783|14708|14764|14699|0
1663230000000|2022-09-15 08:20:00|14763|14705|14745|14702|14777|14711|14737|14689|0
1663230300000|2022-09-15 08:25:00|14763|14703|14781|14717|14791|14717|14763|14703|0
1663230600000|2022-09-15 08:30:00|14780|14718|14785|14719|14788|14721|14780|14713|0
1663230900000|2022-09-15 08:35:00|14784|14720|14785|14721|14788|14721|14780|14708|0
1663231200000|2022-09-15 08:40:00|14789|14722|14772|14722|14794|14735|14772|14721|0
1663231500000|2022-09-15 08:45:00|14771|14712|14771|14717|14771|14717|14771|14712|0
1663231800000|2022-09-15 08:50:00|14767|14718|14753|14700|14767|14718|14753|14684|0
1663232100000|2022-09-15 08:55:00|14761|14690|14760|14702|14761|14707|14754|14690|0
1663232400000|2022-09-15 09:00:00|14759|14698|14750|14697|14759|14698|14745|14687|0
1663232700000|2022-09-15 09:05:00|14759|14698|14754|14696|14759|14699|14750|14689|1
1663233000000|2022-09-15 09:10:00|14753|14697|14734|14689|14753|14698|14734|14673|39
1663233300000|2022-09-15 09:15:00|14733|14683|14734|14689|14745|14693|14732|14683|8
1663233600000|2022-09-15 09:20:00|14731|14688|14743|14697|14743|14697|14726|14688|0
1663233900000|2022-09-15 09:25:00|14742|14698|14732|14698|14742|14698|14732|14698|0
1663234200000|2022-09-15 09:30:00|14740|14700|14743|14708|14745|14708|14737|14700|0
1663234500000|2022-09-15 09:35:00|14742|14710|14739|14704|14742|14710|14739|14702|0
1663234800000|2022-09-15 09:40:00|14738|14686|14729|14690|14738|14690|14729|14686|0
1663235100000|2022-09-15 09:45:00|14728|14686|14729|14689|14733|14689|14728|14686|0
1663235400000|2022-09-15 09:50:00|14728|14687|14721|14689|14728|14689|14721|14685|0
1663235700000|2022-09-15 09:55:00|14720|14687|14725|14679|14727|14689|14719|14679|40
1663236000000|2022-09-15 10:00:00|14713|14670|14687|14634|14719|14671|14687|14553|123
1663236300000|2022-09-15 10:05:00|14686|14625|14686|14635|14691|14637|14684|14625|30
1663236600000|2022-09-15 10:10:00|14685|14627|14684|14638|14685|14638|14684|14627|0
1663236900000|2022-09-15 10:15:00|14683|14642|14695|14637|14806|14646|14683|14631|56
1663237200000|2022-09-15 10:20:00|14694|14627|14664|14601|14695|14632|14660|14593|0
1663237500000|2022-09-15 10:25:00|14662|14593|14660|14603|14672|14603|14658|14591|0
1663237800000|2022-09-15 10:30:00|14659|14595|14620|14569|14659|14596|14612|14568|0
1663238100000|2022-09-15 10:35:00|14619|14560|14577|14527|14619|14566|14561|14510|74
1663238400000|2022-09-15 10:40:00|14576|14519|14578|14516|14595|14535|14557|14504|0
1663238700000|2022-09-15 10:45:00|14586|14517|14592|14530|14624|14559|14586|14517|100
1663239000000|2022-09-15 10:50:00|14591|14531|14594|14524|14597|14532|14574|14516|10
1663239300000|2022-09-15 10:55:00|14585|14514|14547|14501|14585|14514|14547|14484|10
1663239600000|2022-09-15 11:00:00|14569|14485|14589|14489|14600|14544|14558|14480|100
1663239900000|2022-09-15 11:05:00|14586|14491|14581|14503|14586|14503|14581|14491|0
1663240200000|2022-09-15 11:10:00|14580|14506|14593|14527|14599|14527|14576|14506|0
1663240500000|2022-09-15 11:15:00|14600|14521|14587|14522|14600|14527|14585|14515|0
1663240800000|2022-09-15 11:20:00|14586|14523|14594|14529|14600|14535|14582|14506|30
1663241100000|2022-09-15 11:25:00|14599|14533|14600|14544|14600|14552|14595|14527|0
1663241400000|2022-09-15 11:30:00|14597|14545|14599|14544|14600|14545|14577|14518|0
1663241700000|2022-09-15 11:35:00|14600|14545|14597|14557|14600|14557|14597|14545|0
1663242000000|2022-09-15 11:40:00|14595|14529|14592|14528|14599|14531|14575|14507|0
1663242300000|2022-09-15 11:45:00|14588|14518|14592|14527|14600|14529|14584|14515|0
1663242600000|2022-09-15 11:50:00|14600|14531|14596|14523|14600|14537|14583|14516|0
1663242900000|2022-09-15 11:55:00|14600|14514|14587|14534|14600|14534|14586|14514|0
1663244400000|2022-09-15 12:20:00|||||||||120
1663244700000|2022-09-15 12:25:00|||||||||120
1663245000000|2022-09-15 12:30:00|14600|14560|14599|14565|14600|14565|14595|14560|0
1663245300000|2022-09-15 12:35:00|14600||14600||14600||14599||0
1663245900000|2022-09-15 12:45:00|||||||||9
1663246500000|2022-09-15 12:55:00|||||||||20
1663246800000|2022-09-15 13:00:00|14599||14590||14599||14590||0
1663247100000|2022-09-15 13:05:00|14589||14589||14589||14589||0
1663247400000|2022-09-15 13:10:00|14590||14590||14590||14590||10
1663247700000|2022-09-15 13:15:00|14589|14560|14590|14560|14590|14560|14585|14560|366
1663248000000|2022-09-15 13:20:00|||||||||100
1663248300000|2022-09-15 13:25:00|14584|14550|14590|14522|14590|14560|14573|14522|1111
1663248600000|2022-09-15 13:30:00|14585|14563|14503|14447|14585|14563|14467|14425|3614
1663248900000|2022-09-15 13:35:00|14502|14446|14360|14330|14502|14448|14360|14325|3285
1663249200000|2022-09-15 13:40:00|14362|14329|14449|14426|14510|14492|14330|14312|5045
1663249500000|2022-09-15 13:45:00|14442|14406|14436|14414|14474|14428|14399|14388|7226
1663249800000|2022-09-15 13:50:00|14442|14415|14465|14438|14538|14500|14440|14415|4888
1663250100000|2022-09-15 13:55:00|14459|14437|14443|14414|14459|14437|14416|14400|4216
1663250400000|2022-09-15 14:00:00|14445|14416|14407|14388|14483|14448|14402|14388|3425
1663250700000|2022-09-15 14:05:00|14422|14389|14442|14412|14471|14442|14420|14389|1800
1663251000000|2022-09-15 14:10:00|14445|14408|14456|14447|14471|14453|14430|14408|1634
1663251300000|2022-09-15 14:15:00|14455|14446|14430|14404|14470|14446|14426|14400|5887
1663251600000|2022-09-15 14:20:00|14429|14407|14443|14423|14458|14424|14411|14397|3697
1663251900000|2022-09-15 14:25:00|14438|14420|14383|14369|14443|14429|14383|14369|3038
1663252200000|2022-09-15 14:30:00|14382|14352|14372|14348|14405|14384|14345|14322|3470
1663252500000|2022-09-15 14:35:00|14383|14362|14411|14390|14448|14414|14383|14362|2215
1663252800000|2022-09-15 14:40:00|14416|14396|14402|14381|14429|14412|14393|14368|1700
1663253100000|2022-09-15 14:45:00|14407|14386|14375|14350|14438|14400|14375|14350|2109
1663253400000|2022-09-15 14:50:00|14371|14326|14370|14334|14371|14334|14330|14314|500
1663253700000|2022-09-15 14:55:00|14374|14346|14358|14339|14374|14347|14358|14339|800
1663254000000|2022-09-15 15:00:00|14357|14345|14397|14376|14406|14378|14344|14328|3417
1663254300000|2022-09-15 15:05:00|14396|14387|14373|14353|14414|14389|14365|14345|3994
1663254600000|2022-09-15 15:10:00|14370|14345|14355|14333|14370|14345|14330|14309|2946
1663254900000|2022-09-15 15:15:00|14354|14327|14386|14364|14390|14372|14339|14327|2813
1663255200000|2022-09-15 15:20:00|14385|14365|14416|14395|14426|14408|14385|14365|3759
1663255500000|2022-09-15 15:25:00|14415|14396|14374|14357|14416|14396|14366|14345|3200
1663255800000|2022-09-15 15:30:00|14380|14360|14419|14399|14447|14418|14380|14360|2270
1663256100000|2022-09-15 15:35:00|14410|14397|14445|14424|14467|14435|14410|14384|6102
1663256400000|2022-09-15 15:40:00|14461|14433|14487|14466|14493|14467|14456|14433|1370
1663256700000|2022-09-15 15:45:00|14497|14469|14457|14440|14517|14490|14457|14440|3530
1663257000000|2022-09-15 15:50:00|14445|14429|14421|14410|14458|14441|14421|14409|2052
1663257300000|2022-09-15 15:55:00|14432|14411|14483|14462|14491|14463|14421|14410|2661
1663257600000|2022-09-15 16:00:00|14482|14461|14438|14415|14491|14461|14431|14410|1700
1663257900000|2022-09-15 16:05:00|14436|14414|14416|14400|14438|14417|14411|14399|1600
1663258200000|2022-09-15 16:10:00|14429|14404|14418|14400|14429|14406|14401|14399|2164
1663258500000|2022-09-15 16:15:00|14414|14405|14444|14429|14453|14429|14414|14403|800
1663258800000|2022-09-15 16:20:00|14442|14430|14450|14434|14456|14436|14433|14422|1747
1663259100000|2022-09-15 16:25:00|14443|14431|14431|14403|14456|14439|14426|14403|2226
1663259400000|2022-09-15 16:30:00|14432|14421|14485|14460|14489|14460|14432|14411|1800
1663259700000|2022-09-15 16:35:00|14488|14461|14500|14469|14500|14476|14474|14459|3353
1663260000000|2022-09-15 16:40:00|14496|14468|14510|14492|14524|14493|14492|14468|1700
1663260300000|2022-09-15 16:45:00|14509|14488|14487|14474|14509|14489|14487|14474|1201
1663260600000|2022-09-15 16:50:00|14496|14475|14486|14460|14497|14477|14480|14460|300
1663260900000|2022-09-15 16:55:00|14482|14467|14469|14451|14482|14467|14458|14438|1500
1663261200000|2022-09-15 17:00:00|14471|14459|14518|14500|14531|14504|14471|14459|600
1663261500000|2022-09-15 17:05:00|14517|14502|14541|14524|14551|14525|14514|14500|733
1663261800000|2022-09-15 17:10:00|14540|14521|14551|14530|14551|14530|14533|14511|701
1663262100000|2022-09-15 17:15:00|14556|14535|14552|14529|14563|14544|14546|14519|1600
1663262400000|2022-09-15 17:20:00|14558|14537|14528|14514|14558|14540|14524|14504|800
1663262700000|2022-09-15 17:25:00|14527|14507|14511|14501|14527|14515|14507|14499|900
1663263000000|2022-09-15 17:30:00|14510|14500|14521|14506|14521|14506|14509|14500|800
1663263300000|2022-09-15 17:35:00|14518|14504|14466|14448|14520|14506|14466|14442|3333
1663263600000|2022-09-15 17:40:00|14465|14442|14453|14437|14482|14459|14443|14428|1000
1663263900000|2022-09-15 17:45:00|14451|14424|14463|14441|14464|14442|14431|14403|900
1663264200000|2022-09-15 17:50:00|14451|14430|14447|14428|14452|14435|14442|14426|500
1663264500000|2022-09-15 17:55:00|14445|14426|14445|14416|14445|14427|14429|14412|811
1663264800000|2022-09-15 18:00:00|14437|14413|14420|14401|14445|14416|14409|14399|1200
1663265100000|2022-09-15 18:05:00|14431|14402|14433|14419|14442|14419|14410|14400|2113
1663265400000|2022-09-15 18:10:00|14431|14418|14442|14429|14443|14431|14431|14418|500
1663265700000|2022-09-15 18:15:00|14440|14430|14463|14447|14465|14447|14432|14424|1310
1663266000000|2022-09-15 18:20:00|14470|14448|14433|14413|14470|14449|14431|14408|1200
1663266300000|2022-09-15 18:25:00|14431|14414|14451|14436|14456|14436|14431|14414|516
1663266600000|2022-09-15 18:30:00|14464|14444|14450|14436|14475|14451|14445|14436|1613
1663266900000|2022-09-15 18:35:00|14444|14431|14454|14437|14471|14451|14443|14431|300
1663267200000|2022-09-15 18:40:00|14451|14438|14449|14426|14451|14438|14423|14408|1250
1663267500000|2022-09-15 18:45:00|14439|14427|14420|14405|14464|14440|14419|14403|1805
1663267800000|2022-09-15 18:50:00|14416|14406|14449|14430|14451|14432|14416|14406|1314
1663268100000|2022-09-15 18:55:00|14437|14432|14439|14429|14448|14432|14432|14421|1267
1663268400000|2022-09-15 19:00:00|14437|14427|14461|14447|14461|14448|14437|14427|1936
1663268700000|2022-09-15 19:05:00|14462|14448|14469|14455|14473|14458|14457|14448|1520
1663269000000|2022-09-15 19:10:00|14468|14452|14451|14439|14469|14455|14443|14436|6339
1663269300000|2022-09-15 19:15:00|14449|14440|14422|14420|14464|14448|14422|14419|3966
1663269600000|2022-09-15 19:20:00|14425|14421|14439|14434|14452|14435|14414|14404|3544
1663269900000|2022-09-15 19:25:00|14438|14431|14421|14410|14451|14431|14412|14400|3422
1663270200000|2022-09-15 19:30:00|14420|14409|14442|14434|14450|14435|14416|14409|2640
1663270500000|2022-09-15 19:35:00|14443|14435|14469|14460|14484|14464|14434|14428|7325
1663270800000|2022-09-15 19:40:00|14477|14461|14456|14450|14484|14463|14456|14446|5146
1663271100000|2022-09-15 19:45:00|14453|14449|14454|14430|14456|14450|14420|14400|16534
1663271400000|2022-09-15 19:50:00|14455|14431|14431|14412|14474|14447|14382|14364|13211
1663271700000|2022-09-15 19:55:00|14432|14418|14424|14414|14435|14420|14414|14406|13583
1663272000000|2022-09-15 20:00:00||14408||14408||14408||14408|13948
1663272300000|2022-09-15 20:05:00|||||||||1
1663274700000|2022-09-15 20:45:00|14554|14150|14700|14150|14700|14150|14554|14150|7
1663275300000|2022-09-15 20:55:00||14314||14150||14314||14150|6
1663283100000|2022-09-15 23:05:00|||||||||10
1663283400000|2022-09-15 23:10:00|14400||14400||14400||14400||0
1663284000000|2022-09-15 23:20:00|14700||14250||14700||14250||206
1663284900000|2022-09-15 23:35:00|||||||||1
1663285200000|2022-09-15 23:40:00|14299||14299||14299||14299||279
1663285800000|2022-09-15 23:50:00|||||||||50
1663286100000|2022-09-15 23:55:00||14056||14056||14056||14056|43
1663315200000|2022-09-16 08:00:00|15300|13599|14246|14199|15300|14201|14236|13599|89
1663315500000|2022-09-16 08:05:00|14254|14201|14251|14208|14265|14218|14249|14182|2
1663315800000|2022-09-16 08:10:00|14260|14212|14300|14247|14410|14247|14257|14190|100
1663316100000|2022-09-16 08:15:00|14299|14248|14317|14266|14317|14266|14292|14238|0
1663316400000|2022-09-16 08:20:00|14329|14267|14256|14203|14329|14270|14256|14198|0
1663316700000|2022-09-16 08:25:00|14255|14196|14258|14208|14258|14208|14250|14193|0
1663317000000|2022-09-16 08:30:00|14266|14200|14248|14194|14266|14200|14240|14190|0
1663317300000|2022-09-16 08:35:00|14247|14195|14247|14187|14260|14197|14220|14148|0
1663317600000|2022-09-16 08:40:00|14246|14191|14285|14237|14285|14246|14246|14183|60
1663317900000|2022-09-16 08:45:00||14238||14275||14275||14238|297
1663318800000|2022-09-16 09:00:00|14299|14283|14352|14303|14385|14304|14299|14283|496
1663319100000|2022-09-16 09:05:00|14360|14304|14354|14283|14363|14319|14354|14281|5
1663319400000|2022-09-16 09:10:00|14360|14290|14353|14298|14360|14304|14353|14288|0
1663319700000|2022-09-16 09:15:00|14361|14294|14366|14322|14369|14329|14361|14294|5
1663320000000|2022-09-16 09:20:00|14365|14309|14365|14323|14373|14328|14364|14299|5
1663320300000|2022-09-16 09:25:00|14364|14317|14374|14328|14379|14338|14364|14308|0
1663320600000|2022-09-16 09:30:00|14373|14332|14388|14347|14388|14347|14373|14325|0
1663320900000|2022-09-16 09:35:00|14387|14348|14370|14304|14499|14384|14370|14275|177
1663321200000|2022-09-16 09:40:00|14368|14302|14360|14297|14399|14309|14360|14289|0
1663321500000|2022-09-16 09:45:00|14359|14298|14344|14284|14364|14300|14335|14277|5
1663321800000|2022-09-16 09:50:00|14342|14285|14348|14278|14376|14312|14341|14275|0
1663322100000|2022-09-16 09:55:00|14347|14280|14356|14291|14367|14297|14343|14275|0
1663322400000|2022-09-16 10:00:00|14360|14292|14329|14275|14370|14299|14329|14275|0
1663322700000|2022-09-16 10:05:00|14328|14278|14334|14275|14362|14285|14322|14275|0
1663323000000|2022-09-16 10:10:00|14333|14276|14342|14280|14343|14283|14333|14275|0
1663323300000|2022-09-16 10:15:00|14341|14275|14336|14278|14341|14280|14328|14275|0
1663323600000|2022-09-16 10:20:00|14334|14280|14338|14288|14341|14288|14332|14280|0
1663323900000|2022-09-16 10:25:00|14337|14289|14341|14282|14357|14301|14335|14279|0
1663324200000|2022-09-16 10:30:00|14349|14283|14360|14292|14363|14293|14345|14280|0
1663324500000|2022-09-16 10:35:00|14358|14293|14353|14296|14363|14306|14349|14287|0
1663324800000|2022-09-16 10:40:00|14352|14301|14381|14350|14382|14350|14352|14295|0
1663325100000|2022-09-16 10:45:00|14380||14380||14380||14380||0
1663325400000|2022-09-16 10:50:00|14379|14340|14355|14298|14379|14340|14355|14275|80
1663325700000|2022-09-16 10:55:00|14353|14299|14366|14304|14377|14313|14353|14297|0
1663326000000|2022-09-16 11:00:00|14361|14294|14348|14295|14361|14299|14348|14291|0
1663326300000|2022-09-16 11:05:00|14357|14296|14331|14275|14357|14299|14331|14275|99
1663326600000|2022-09-16 11:10:00|14344||14326||14344||14326||0
1663326900000|2022-09-16 11:15:00|14500|14292|14282|14227|14500|14292|14282|14048|781
1663327200000|2022-09-16 11:20:00|14280|14219|14263|14205|14288|14228|14250|14113|42
1663327500000|2022-09-16 11:25:00|14270|14209|14287|14225|14303|14239|14270|14208|125
1663327800000|2022-09-16 11:30:00|14286|14217|14270|14206|14286|14224|14270|14205|0
1663328100000|2022-09-16 11:35:00|14269|14201|14292|14228|14292|14228|14266|14201|50
1663328400000|2022-09-16 11:40:00|14291|14219|14291|14235|14305|14241|14290|14217|15
1663328700000|2022-09-16 11:45:00|14296|14227|14287|14223|14296|14233|14284|14211|0
1663329000000|2022-09-16 11:50:00|14286|14225|14315|14245|14321|14246|14280|14112|95
1663329300000|2022-09-16 11:55:00|14314|14246|14297|14242|14321|14256|14296|14226|0
1663329600000|2022-09-16 12:00:00|14312|14247|14312|14245|14364|14274|14291|14217|90
1663329900000|2022-09-16 12:05:00|14327|14249|14333|14273|14338|14275|14312|13998|228
1663330200000|2022-09-16 12:10:00|14331|14267|14297|14236|14331|14267|14297|14232|5
1663330500000|2022-09-16 12:15:00|14296|14226|14290|14220|14364|14241|14266|14207|10
1663330800000|2022-09-16 12:20:00|14289|14219|14263|14192|14298|14228|14262|14182|0
1663331100000|2022-09-16 12:25:00||14193||14198||14202||14193|0
1663331400000|2022-09-16 12:30:00|14268|14190|14240|14178|14279|14196|14235|14173|0
1663331700000|2022-09-16 12:35:00|14237|14175|14230|14169|14256|14182|14221|14167|201
1663332000000|2022-09-16 12:40:00|14229|14171|14245|14201|14262|14206|14218|14161|5
1663332300000|2022-09-16 12:45:00|14364||14234||14364||14234||3
1663332600000|2022-09-16 12:50:00|14233||14236||14253||14224||21
1663332900000|2022-09-16 12:55:00|14241||14235||14241||14230||41
1663333200000|2022-09-16 13:00:00|14234||14237||14247||14234||2
1663333500000|2022-09-16 13:05:00|14236||14234||14236||14234||600
1663333800000|2022-09-16 13:10:00|14245||14247||14255||14239||0
1663334100000|2022-09-16 13:15:00|14246||14251||14253||14239||0
1663334400000|2022-09-16 13:20:00|14263|14202|14251|14202|14263|14209|14251|14201|80
1663334700000|2022-09-16 13:25:00|14248|14201|14223|14162|14259|14203|14215|13876|1141
1663335000000|2022-09-16 13:30:00|14222|14166|14308|14266|14321|14279|14175|14133|10111
1663335300000|2022-09-16 13:35:00|14307|14261|14339|14279|14353|14301|14211|14177|13094
1663335600000|2022-09-16 13:40:00|14337|14280|14376|14333|14398|14363|14280|14255|6944
1663335900000|2022-09-16 13:45:00|14381|14359|14464|14434|14497|14473|14376|14359|5232
1663336200000|2022-09-16 13:50:00|14449|14414|14414|14357|14449|14414|14330|14290|8827
1663336500000|2022-09-16 13:55:00|14408|14358|14346|14311|14421|14374|14346|14307|3581
1663336800000|2022-09-16 14:00:00|14343|14318|14369|14319|14369|14321|14321|14307|2053
1663337100000|2022-09-16 14:05:00|14356|14318|14311|14268|14392|14340|14290|14248|3144
1663337400000|2022-09-16 14:10:00|14319|14292|14363|14329|14414|14380|14319|14292|5264
1663337700000|2022-09-16 14:15:00|14355|14320|14293|14261|14363|14323|14293|14260|1500
1663338000000|2022-09-16 14:20:00|14287|14260|14355|14313|14356|14313|14287|14260|2488
1663338300000|2022-09-16 14:25:00|14353|14316|14359|14321|14391|14356|14349|14308|600
1663338600000|2022-09-16 14:30:00|14367|14335|14372|14343|14400|14385|14350|14312|7771
1663338900000|2022-09-16 14:35:00|14393|14344|14339|14301|14395|14368|14339|14301|555
1663339200000|2022-09-16 14:40:00|14342|14309|14311|14283|14342|14309|14301|14283|2505
1663339500000|2022-09-16 14:45:00|14309|14287|14266|14246|14309|14287|14266|14246|2200
1663339800000|2022-09-16 14:50:00|14264|14236|14309|14290|14344|14306|14264|14234|5041
1663340100000|2022-09-16 14:55:00|14304|14289|14264|14235|14309|14289|14260|14227|2465
1663340400000|2022-09-16 15:00:00|14270|14243|14315|14292|14324|14292|14270|14243|828
1663340700000|2022-09-16 15:05:00|14328|14304|14324|14298|14352|14331|14319|14296|3390
1663341000000|2022-09-16 15:10:00|14323|14296|14332|14307|14332|14307|14290|14260|1900
1663341300000|2022-09-16 15:15:00|14353|14315|14372|14349|14372|14349|14353|14315|700
1663341600000|2022-09-16 15:20:00|14366|14334|14329|14300|14366|14334|14329|14299|800
1663341900000|2022-09-16 15:25:00|14343|14313|14361|14332|14365|14339|14342|14308|1100
1663342200000|2022-09-16 15:30:00|14355|14326|14357|14330|14360|14331|14334|14311|2000
1663342500000|2022-09-16 15:35:00|14355|14331|14317|14300|14366|14354|14317|14300|1300
1663342800000|2022-09-16 15:40:00|14321|14304|14324|14299|14325|14304|14309|14299|1380
1663343100000|2022-09-16 15:45:00|14308|14298|14344|14312|14345|14312|14307|14298|2959
1663343400000|2022-09-16 15:50:00|14331|14300|14325|14297|14331|14301|14307|14278|4771
1663343700000|2022-09-16 15:55:00||14298||14303||14306||14297|100
1663344000000|2022-09-16 16:00:00|14320|14302|14310|14284|14329|14302|14304|14284|2529
1663344300000|2022-09-16 16:05:00|14323|14287|14307|14284|14324|14299|14307|14284|800
1663344600000|2022-09-16 16:10:00||14285||14285||14285||14285|200
1663344900000|2022-09-16 16:15:00|14302|14286|14312|14291|14313|14291|14291|14284|4406
1663345200000|2022-09-16 16:20:00|14299|14287|14325|14310|14325|14316|14299|14285|1600
1663345500000|2022-09-16 16:25:00|14324|14308|14299|14285|14324|14310|14299|14285|2121
1663345800000|2022-09-16 16:30:00|14296|14284|14304|14294|14321|14297|14296|14284|1408
1663346100000|2022-09-16 16:35:00|14320|14304|14362|14333|14364|14333|14320|14300|1210
1663346400000|2022-09-16 16:40:00|14360|14336|14396|14371|14398|14374|14360|14336|300
1663346700000|2022-09-16 16:45:00||14370||14373||14373||14370|100
1663347000000|2022-09-16 16:50:00|14392|14375|14334|14308|14396|14376|14334|14305|3434
1663347300000|2022-09-16 16:55:00|14342|14326|14325|14311|14342|14334|14325|14310|1300
1663347600000|2022-09-16 17:00:00|14328|14310|14341|14329|14361|14334|14328|14310|910
1663347900000|2022-09-16 17:05:00|14342|14328|14358|14333|14358|14333|14342|14310|1830
1663348200000|2022-09-16 17:10:00|14341|14327|14337|14303|14358|14337|14324|14303|1338
1663348500000|2022-09-16 17:15:00|14318|14301|14328|14301|14329|14305|14314|14299|2040
1663348800000|2022-09-16 17:20:00|14327|14302|14308|14285|14327|14302|14301|14285|1580
1663349100000|2022-09-16 17:25:00|14302|14286|14326|14302|14326|14302|14299|14286|1010
1663349400000|2022-09-16 17:30:00|14316|14303|14334|14317|14352|14323|14316|14293|300
1663349700000|2022-09-16 17:35:00|14342|14321|14346|14323|14373|14336|14342|14318|5800
1663350000000|2022-09-16 17:40:00|14333|14317|14330|14312|14333|14323|14319|14310|2400
1663350300000|2022-09-16 17:45:00|14339|14314|14333|14312|14353|14327|14323|14312|7196
1663350600000|2022-09-16 17:50:00|14341|14316|14311|14299|14349|14316|14306|14299|6959
1663350900000|2022-09-16 17:55:00|14310|14298|14322|14298|14327|14304|14310|14298|3490
1663351200000|2022-09-16 18:00:00|14306|14299|14321|14298|14324|14302|14306|14296|2398
1663351500000|2022-09-16 18:05:00|14319|14299|14318|14299|14319|14300|14315|14298|800
1663351800000|2022-09-16 18:10:00|14331|14300|14350|14318|14350|14318|14322|14300|2718
1663352100000|2022-09-16 18:15:00|14349|14323|14342|14322|14359|14336|14335|14322|1200
1663352400000|2022-09-16 18:20:00|14331|14321|14342|14325|14342|14325|14331|14321|700
1663352700000|2022-09-16 18:25:00|14349|14329|14389|14363|14399|14364|14349|14325|1571
1663353000000|2022-09-16 18:30:00|14374|14362|14355|14336|14374|14362|14355|14335|800
1663353300000|2022-09-16 18:35:00|14366|14346|14361|14340|14366|14347|14356|14339|1038
1663353600000|2022-09-16 18:40:00|14359|14339|14399|14358|14399|14358|14358|14339|700
1663353900000|2022-09-16 18:45:00|14381|14366|14438|14413|14439|14413|14381|14366|1011
1663354200000|2022-09-16 18:50:00|14443|14414|14460|14434|14464|14434|14443|14414|1358
1663354500000|2022-09-16 18:55:00|14454|14428|14439|14415|14459|14428|14426|14395|1775
1663354800000|2022-09-16 19:00:00|14455|14421|14480|14441|14480|14441|14438|14408|1043
1663355100000|2022-09-16 19:05:00|14477|14453|14480|14448|14480|14457|14467|14441|700
1663355400000|2022-09-16 19:10:00|14473|14440|14424|14402|14473|14446|14424|14396|1400
1663355700000|2022-09-16 19:15:00|14426|14403|14430|14406|14433|14411|14411|14399|3102
1663356000000|2022-09-16 19:20:00|14443|14408|14438|14406|14450|14425|14438|14400|1196
1663356300000|2022-09-16 19:25:00|14433|14407|14508|14476|14511|14476|14433|14400|9433
1663356600000|2022-09-16 19:30:00|14512|14483|14526|14498|14538|14532|14500|14483|13508
1663356900000|2022-09-16 19:35:00|14523|14496|14550|14535|14550|14535|14514|14496|3667
1663357200000|2022-09-16 19:40:00|14547|14525|14556|14542|14569|14551|14542|14518|6629
1663357500000|2022-09-16 19:45:00|14552|14543|14568|14551|14575|14554|14533|14518|4014
1663357800000|2022-09-16 19:50:00|14567|14524|14598|14575|14614|14599|14541|14518|17654
1663358100000|2022-09-16 19:55:00|14595|14584|14576|14556|14614|14604|14576|14556|21835
1663358700000|2022-09-16 20:05:00|||||||||6
1663359000000|2022-09-16 20:10:00|||||||||3
1663359900000|2022-09-16 20:25:00|||||||||2
1663361700000|2022-09-16 20:55:00|||||||||1
1663575300000|2022-09-19 08:15:00|14800|14071|14436|14372|14800|14418|14436|14071|71
1663575600000|2022-09-19 08:20:00|14421|14373|14434|14374|14528|14382|14412|14257|100
1663575900000|2022-09-19 08:25:00|14442|14376|14429|14370|14466|14401|14428|14211|8
1663576200000|2022-09-19 08:30:00|14440|14371|14413|14355|14448|14375|14408|14249|18
1663576500000|2022-09-19 08:35:00|14410|14346|14419|14360|14447|14371|14404|14346|0
1663576800000|2022-09-19 08:40:00|14418|14352|14423|14361|14437|14361|14411|14199|0
1663577100000|2022-09-19 08:45:00|14422|14352|14402|14349|14432|14359|14402|14182|0
1663577400000|2022-09-19 08:50:00|14400|14351|14414|14358|14432|14358|14400|14345|0
1663577700000|2022-09-19 08:55:00|14412|14341|14384|14328|14436|14349|14381|14323|3
1663578000000|2022-09-19 09:00:00|14393|14331|14413|14345|14437|14355|14389|14331|0
1663578300000|2022-09-19 09:05:00|14421|14350|14428|14362|14466|14387|14405|14339|0
1663578600000|2022-09-19 09:10:00|14444|14365|14458|14380|14800|14385|14429|14176|0
1663578900000|2022-09-19 09:15:00|14463|14381|14394|14322|14473|14383|14389|14311|0
1663579200000|2022-09-19 09:20:00|14407|14328|14423|14350|14461|14353|14387|14288|0
1663579500000|2022-09-19 09:25:00|14422|14352|14415|14343|14422|14356|14413|14331|0
1663579800000|2022-09-19 09:30:00|14414|14333|14417|14342|14533|14353|14398|14321|30
1663580100000|2022-09-19 09:35:00|14439|14338|14420|14344|14445|14366|14402|14323|0
1663580400000|2022-09-19 09:40:00|14437|14348|14418|14345|14460|14380|14418|14326|0
1663580700000|2022-09-19 09:45:00|14416|14329|14412|14345|14438|14356|14406|14322|0
1663581000000|2022-09-19 09:50:00|14417|14348|14367|14324|14417|14351|14367|14319|0
1663581300000|2022-09-19 09:55:00||14322||14323||14323||14317|0
1663581600000|2022-09-19 10:00:00|14365|14324|14346|14306|14366|14327|14346|14287|0
1663581900000|2022-09-19 10:05:00|14341|14289|14319|14274|14341|14289|14319|14259|0
1663582200000|2022-09-19 10:10:00|14318|14276|14315|14278|14318|14278|14315|14261|0
1663582500000|2022-09-19 10:15:00|14314|14270|14315|14265|14318|14270|14299|14229|0
1663582800000|2022-09-19 10:20:00|14314|14266|14330|14274|14341|14274|14292|14240|0
1663583100000|2022-09-19 10:25:00|14339|14275|14354|14294|14358|14296|14335|14271|0
1663583400000|2022-09-19 10:30:00|14352|14297|14377|14313|14387|14321|14350|14288|0
1663583700000|2022-09-19 10:35:00|14376|14314|14379|14310|14395|14327|14369|14296|345
1663584000000|2022-09-19 10:40:00|14382|14292|14382|14309|14388|14309|14359|14292|2
1663584300000|2022-09-19 10:45:00|14390|14310|14374|14310|14417|14329|14371|14292|553
1663584600000|2022-09-19 10:50:00|14373|14301|14378|14310|14386|14314|14350|14292|5
1663584900000|2022-09-19 10:55:00|14383|14312|14353|14321|14386|14321|14353|14294|100
1663585200000|2022-09-19 11:00:00|14368|14306|14374|14315|14800|14315|14319|14000|1594
1663585500000|2022-09-19 11:05:00|14373|14302|14379|14325|14391|14325|14368|14300|5
1663585800000|2022-09-19 11:10:00|14382|14327|14406|14339|14424|14353|14381|14305|125
1663586100000|2022-09-19 11:15:00|14416|14324|14398|14323|14416|14340|14398|14315|0
1663586400000|2022-09-19 11:20:00|14420|14320|14329|14272|14420|14331|14304|14000|1226
1663586700000|2022-09-19 11:25:00|14328|14264|14323|14267|14430|14271|14306|14260|35
1663587000000|2022-09-19 11:30:00|14321|14266|14328|14270|14335|14270|14318|14251|20
1663587300000|2022-09-19 11:35:00|14337|14271|14334|14272|14337|14281|14334|14271|15
1663587600000|2022-09-19 11:40:00|14339|14273|14287|14226|14339|14277|14270|14170|10
1663587900000|2022-09-19 11:45:00|14286|14227|14239|14170|14550|14277|14237|14000|192
1663588200000|2022-09-19 11:50:00|14224|14171|14220|14163|14258|14184|14190|14000|433
1663588500000|2022-09-19 11:55:00|14219|14165|14216|14165|14220|14165|14212|14165|2
1663588800000|2022-09-19 12:00:00|14220||14220||14220||14220||100
1663589100000|2022-09-19 12:05:00|14290|14200|14256|14200|14290|14200|14234|14200|305
1663589400000|2022-09-19 12:10:00|14261||14257||14267||14246||0
1663589700000|2022-09-19 12:15:00|14252||14237||14263||14235||8
1663590000000|2022-09-19 12:20:00|14246||14249||14259||14240||0
1663590300000|2022-09-19 12:25:00|14248|14202|14270|14212|14290|14212|14245|14200|100
1663590600000|2022-09-19 12:30:00|14265|14213|14269|14218|14276|14218|14265|14213|0
1663590900000|2022-09-19 12:35:00|14268|14216|14284|14229|14285|14229|14268|14216|213
1663591200000|2022-09-19 12:40:00|14290|14230|14284|14231|14290|14236|14279|14226|0
1663591500000|2022-09-19 12:45:00|14289|14217|14289|14225|14289|14225|14289|14217|0
1663591800000|2022-09-19 12:50:00|14290|14217|14292|14217|14319|14233|14282|14207|289
1663592100000|2022-09-19 12:55:00|14296|14207|14273|14201|14311|14219|14273|14200|0
1663592400000|2022-09-19 13:00:00|14397|14242|14286|14214|14440|14242|14284|14200|239
1663592700000|2022-09-19 13:05:00|14319|14219|14281|14200|14319|14220|14275|14200|0
1663593000000|2022-09-19 13:10:00|14280|14202|14277|14200|14280|14205|14277|14200|0
1663593300000|2022-09-19 13:15:00|14270|14202|14255|14200|14310|14202|14255|14200|24
1663593600000|2022-09-19 13:20:00|14440|14214|14232|14200|14440|14214|14232|14200|426
1663593900000|2022-09-19 13:25:00|14237|14178|14226|14151|14382|14178|14221|14128|720
1663594200000|2022-09-19 13:30:00|14223|14152|14207|14158|14383|14259|14121|14100|11961
1663594500000|2022-09-19 13:35:00|14194|14155|14105|14038|14194|14155|14047|14029|14033
1663594800000|2022-09-19 13:40:00|14102|14041|13988|13961|14218|14155|13987|13961|10081
1663595100000|2022-09-19 13:45:00|13982|13958|13899|13875|13990|13958|13898|13867|7111
1663595400000|2022-09-19 13:50:00|13907|13892|13986|13960|13994|13961|13899|13876|3861
1663595700000|2022-09-19 13:55:00|13984|13959|13870|13843|13996|13959|13859|13843|9641
1663596000000|2022-09-19 14:00:00|13863|13823|13704|13675|13863|13843|13700|13675|9637
1663596300000|2022-09-19 14:05:00|13702|13674|13602|13596|13702|13674|13577|13564|22489
1663596600000|2022-09-19 14:10:00|13603|13592|13482|13451|13647|13607|13465|13446|53075
1663596900000|2022-09-19 14:15:00|13466|13449|13408|13372|13500|13478|13396|13371|16447
1663597200000|2022-09-19 14:20:00|13407|13375|13357|13334|13410|13379|13291|13282|26932
1663597500000|2022-09-19 14:25:00|13361|13345|13413|13381|13432|13400|13322|13306|12493
1663597800000|2022-09-19 14:30:00|13395|13380|13439|13404|13450|13426|13375|13347|12631
1663598100000|2022-09-19 14:35:00|13432|13406|13542|13516|13559|13536|13432|13406|8978
1663598400000|2022-09-19 14:40:00|13539|13520|13592|13577|13630|13600|13515|13512|9590
1663598700000|2022-09-19 14:45:00|13593|13584|13580|13557|13629|13607|13550|13524|11259
1663599000000|2022-09-19 14:50:00|13578|13562|13579|13549|13629|13608|13557|13531|13433
1663599300000|2022-09-19 14:55:00|13578|13545|13580|13554|13621|13591|13550|13531|8453
1663599600000|2022-09-19 15:00:00|13594|13555|13710|13677|13710|13677|13592|13555|4039
1663599900000|2022-09-19 15:05:00|13698|13672|13573|13545|13698|13672|13559|13531|8343
1663600200000|2022-09-19 15:10:00|13565|13542|13467|13458|13565|13542|13453|13420|6803
1663600500000|2022-09-19 15:15:00|13465|13448|13465|13452|13488|13467|13464|13448|3900
1663600800000|2022-09-19 15:20:00|13464|13451|13439|13410|13465|13451|13402|13388|12453
1663601100000|2022-09-19 15:25:00|13451|13412|13360|13343|13451|13434|13354|13328|7293
1663601400000|2022-09-19 15:30:00|13359|13344|13307|13290|13371|13364|13298|13290|13482
1663601700000|2022-09-19 15:35:00|13303|13275|13296|13276|13338|13291|13254|13231|11697
1663602000000|2022-09-19 15:40:00|13295|13277|13291|13272|13345|13326|13284|13262|4531
1663602300000|2022-09-19 15:45:00|13290|13273|13319|13300|13323|13300|13271|13256|13172
1663602600000|2022-09-19 15:50:00|13320|13301|13284|13266|13322|13312|13284|13262|7760
1663602900000|2022-09-19 15:55:00|13282|13265|13324|13306|13325|13315|13259|13241|6930
1663603200000|2022-09-19 16:00:00|13342|13310|13328|13317|13375|13360|13326|13296|10551
1663603500000|2022-09-19 16:05:00|13327|13309|13334|13318|13343|13327|13312|13299|4199
1663603800000|2022-09-19 16:10:00|13341|13319|13276|13256|13369|13337|13276|13256|5423
1663604100000|2022-09-19 16:15:00|13274|13253|13317|13303|13318|13305|13272|13250|5795
1663604400000|2022-09-19 16:20:00|13312|13308|13328|13317|13328|13318|13301|13276|6946
1663604700000|2022-09-19 16:25:00|13334|13319|13333|13315|13334|13319|13312|13300|3193
1663605000000|2022-09-19 16:30:00|13348|13324|13389|13363|13390|13363|13347|13324|3109
1663605300000|2022-09-19 16:35:00|13376|13364|13387|13371|13437|13431|13376|13362|8230
1663605600000|2022-09-19 16:40:00|13386|13375|13411|13391|13412|13391|13386|13372|1377
1663605900000|2022-09-19 16:45:00|13409|13394|13386|13368|13411|13399|13381|13361|2825
1663606200000|2022-09-19 16:50:00|13391|13372|13416|13409|13440|13425|13391|13369|4851
1663606500000|2022-09-19 16:55:00|13417|13405|13428|13406|13435|13418|13417|13390|1200
1663606800000|2022-09-19 17:00:00|13425|13401|13413|13391|13431|13417|13400|13377|4655
1663607100000|2022-09-19 17:05:00|13411|13383|13393|13376|13411|13385|13393|13376|200
1663607400000|2022-09-19 17:10:00|13391|13368|13365|13345|13391|13373|13365|13336|4898
1663607700000|2022-09-19 17:15:00|13364|13336|13355|13337|13364|13342|13334|13315|5724
1663608000000|2022-09-19 17:20:00|13354|13341|13355|13333|13355|13341|13336|13316|3439
1663608300000|2022-09-19 17:25:00|13350|13335|13365|13351|13366|13351|13350|13334|400
1663608600000|2022-09-19 17:30:00|13364|13349|13330|13316|13364|13349|13323|13301|4028
1663608900000|2022-09-19 17:35:00|13333|13317|13352|13330|13358|13333|13295|13279|10732
1663609200000|2022-09-19 17:40:00|13351|13333|13322|13299|13351|13334|13308|13288|1625
1663609500000|2022-09-19 17:45:00|13332|13301|13335|13312|13338|13319|13315|13300|2444
1663609800000|2022-09-19 17:50:00|13331|13309|13316|13300|13333|13315|13316|13300|6471
1663610100000|2022-09-19 17:55:00|13306|13293|13281|13262|13314|13299|13281|13257|5548
1663610400000|2022-09-19 18:00:00|13287|13263|13257|13246|13303|13280|13250|13237|6506
1663610700000|2022-09-19 18:05:00|13254|13240|13286|13268|13288|13277|13254|13240|1635
1663611000000|2022-09-19 18:10:00|13284|13271|13277|13260|13284|13271|13264|13258|3013
1663611300000|2022-09-19 18:15:00|13275|13261|13281|13264|13294|13276|13263|13261|2135
1663611600000|2022-09-19 18:20:00|13290|13266|13270|13264|13297|13282|13270|13264|2910
1663611900000|2022-09-19 18:25:00|13273|13268|13298|13276|13299|13290|13273|13264|6731
1663612200000|2022-09-19 18:30:00|13300|13277|13280|13266|13313|13301|13268|13261|3948
1663612500000|2022-09-19 18:35:00|13281|13267|13294|13282|13307|13291|13281|13266|3301
1663612800000|2022-09-19 18:40:00|13293|13280|13234|13211|13293|13280|13223|13200|11148
1663613100000|2022-09-19 18:45:00|13233|13215|13203|13182|13233|13220|13171|13156|11016
1663613400000|2022-09-19 18:50:00|13202|13183|13182|13162|13203|13195|13158|13146|9849
1663613700000|2022-09-19 18:55:00|13181|13147|13224|13213|13231|13213|13171|13147|6264
1663614000000|2022-09-19 19:00:00|13231|13214|13285|13270|13307|13295|13224|13214|21124
1663614300000|2022-09-19 19:05:00|13284|13269|13262|13247|13284|13269|13249|13230|7727
1663614600000|2022-09-19 19:10:00|13261|13246|13295|13280|13323|13302|13245|13220|7896
1663614900000|2022-09-19 19:15:00|13294|13281|13272|13254|13294|13281|13269|13240|4340
1663615200000|2022-09-19 19:20:00|13271|13255|13288|13264|13293|13278|13264|13255|7117
1663615500000|2022-09-19 19:25:00|13287|13265|13384|13370|13394|13378|13287|13265|14339
1663615800000|2022-09-19 19:30:00|13393|13375|13422|13404|13432|13407|13370|13356|10772
1663616100000|2022-09-19 19:35:00|13419|13403|13416|13405|13434|13414|13386|13360|11684
1663616400000|2022-09-19 19:40:00|13415|13406|13361|13355|13439|13419|13361|13355|14458
1663616700000|2022-09-19 19:45:00|13359|13337|13386|13369|13387|13384|13353|13330|14176
1663617000000|2022-09-19 19:50:00|13387|13366|13355|13344|13387|13368|13317|13302|15286
1663617300000|2022-09-19 19:55:00|13381|13345|13322|13314|13381|13365|13313|13308|42939
1663617600000|2022-09-19 20:00:00|13490|13316|13490|13101|13490|13316|13490|13101|1
1663617900000|2022-09-19 20:05:00||13102||13102||13102||13102|1
1663618500000|2022-09-19 20:15:00|||||||||10
1663618800000|2022-09-19 20:20:00||13103||13103||13103||13103|4
1663619100000|2022-09-19 20:25:00||13150||13103||13150||13103|30
1663619700000|2022-09-19 20:35:00|||||||||13
1663620600000|2022-09-19 20:50:00||13113||13113||13336||13113|96
1663621800000|2022-09-19 21:10:00||13112||13112||13112||13112|27
1663622400000|2022-09-19 21:20:00|||||||||4
1663622700000|2022-09-19 21:25:00|||||||||13
1663623300000|2022-09-19 21:35:00|||||||||2
1663623600000|2022-09-19 21:40:00|||||||||1
1663624200000|2022-09-19 21:50:00|13390||13490||13490||13390||7
1663625100000|2022-09-19 22:05:00|||||||||1
1663626300000|2022-09-19 22:25:00|||||||||100
1663626600000|2022-09-19 22:30:00||13125||13125||13125||13125|0
1663626900000|2022-09-19 22:35:00||13126||13126||13126||13126|0
1663627200000|2022-09-19 22:40:00|13388|13150|13490|13126|13490|13150|13388|13126|25
1663627500000|2022-09-19 22:45:00||13152||13152||13152||13152|0
1663627800000|2022-09-19 22:50:00|||||||||5
1663628100000|2022-09-19 22:55:00||13161||13161||13161||13161|0
1663628400000|2022-09-19 23:00:00||13213||13213||13213||13213|20
1663630200000|2022-09-19 23:30:00|13460|13200|13460|13200|13460|13200|13460|13200|192
1663630500000|2022-09-19 23:35:00||13270||13270||13270||13270|3
1663630800000|2022-09-19 23:40:00||13200||13200||13200||13200|1
1663631100000|2022-09-19 23:45:00|13490|13350|13490|13202|13490|13350|13490|13202|256
1663631400000|2022-09-19 23:50:00|13450|13200|13450|13202|13450|13202|13450|13200|3
1663631700000|2022-09-19 23:55:00|13430|13200|13450|13200|13450|13200|13430|13200|23
1663660800000|2022-09-20 08:00:00|13385|13193|13302|13244|13389|13285|13302|13080|280
1663661100000|2022-09-20 08:05:00|13369|13255|13241|13180|13369|13270|13241|13175|0
1663661400000|2022-09-20 08:10:00|13251|13185|13267|13212|13285|13212|13250|13185|0
1663661700000|2022-09-20 08:15:00|13264|13213|13324|13259|13653|13294|13259|13007|75
1663662000000|2022-09-20 08:20:00|13327|13249|13265|13201|13339|13251|13255|13196|0
1663662300000|2022-09-20 08:25:00|13264|13195|13274|13210|13281|13215|13261|13195|0
1663662600000|2022-09-20 08:30:00|13273|13211|13221|13170|13300|13244|13214|13138|980
1663662900000|2022-09-20 08:35:00|13220|13204|13224|13176|13236|13204|13213|13063|87
1663663200000|2022-09-20 08:40:00|13300|13178|13248|13188|13300|13192|13226|13173|15
1663663500000|2022-09-20 08:45:00|13254|13189|13248|13185|13289|13217|13240|13004|72
1663663800000|2022-09-20 08:50:00|13251|13190|13219|13175|13450|13208|13219|13174|30
1663664100000|2022-09-20 08:55:00|13234|13176|13221|13183|13234|13192|13221|13070|10
1663664400000|2022-09-20 09:00:00|13220|13142|13206|13163|13220|13163|13205|13142|10
1663664700000|2022-09-20 09:05:00|13204|13165|13186|13135|13213|13170|13179|13051|23
1663665000000|2022-09-20 09:10:00|13184|13138|13166|13118|13450|13158|13158|12978|103
1663665300000|2022-09-20 09:15:00|13165|13116|13144|13116|13165|13121|13144|13112|150
1663665600000|2022-09-20 09:20:00|13143|13091|13141|13095|13144|13095|13138|13087|0
1663665900000|2022-09-20 09:25:00|13140|13096|13096|13066|13141|13098|13090|12900|1740
1663666200000|2022-09-20 09:30:00|13091|13067|13127|13069|13144|13103|13090|12971|1114
1663666500000|2022-09-20 09:35:00|13125|13061|13131|13091|13144|13106|13099|12976|646
1663666800000|2022-09-20 09:40:00|13144|13092|13119|13062|13144|13107|13119|13061|278
1663667100000|2022-09-20 09:45:00|13118|13054|13100|13046|13132|13071|13054|12939|460
1663667400000|2022-09-20 09:50:00|13098|13047|13103|13046|13130|13059|13071|12900|289
1663667700000|2022-09-20 09:55:00|13120|13051|13143|13084|13144|13084|13113|13045|0
1663668000000|2022-09-20 10:00:00|13139|13075|13077|13024|13139|13075|13072|12900|212
1663668300000|2022-09-20 10:05:00|13074|13025|13068|13026|13079|13026|13064|13018|21
1663668600000|2022-09-20 10:10:00|13080|13027|13080|13039|13080|13039|13077|13027|70
1663668900000|2022-09-20 10:15:00|13074|13030|13080|13040|13080|13046|13063|13029|0
1663669200000|2022-09-20 10:20:00|13097|13045|13097|13053|13097|13080|13097|13037|200
1663669500000|2022-09-20 10:25:00|13144|13058|13129|13081|13144|13081|13129|13044|158
1663669800000|2022-09-20 10:30:00|13137|13078|13129|13084|13144|13105|13125|13067|0
1663670100000|2022-09-20 10:35:00|13120|13085|13102|13068|13144|13085|13089|13026|511
1663670400000|2022-09-20 10:40:00|13127|13069|13105|13067|13127|13074|13105|13066|0
1663670700000|2022-09-20 10:45:00|13103|13069|13108|13058|13115|13069|13098|13042|0
1663671000000|2022-09-20 10:50:00|13116|13056|13111|13066|13116|13066|13111|13054|0
1663671300000|2022-09-20 10:55:00|13084|13063|13126|13070|13130|13080|13084|13049|100
1663671600000|2022-09-20 11:00:00|13144|13102|13165|13102|13418|13137|13144|13102|2774
1663671900000|2022-09-20 11:05:00|13164|13091|13138|13095|13450|13278|13120|13026|7387
1663672200000|2022-09-20 11:10:00|13157|13101|13100|13054|13322|13109|13084|13026|2644
1663672500000|2022-09-20 11:15:00||13062||13084||13084||13062|5
1663672800000|2022-09-20 11:20:00|13080|13054|12993|12954|13322|13065|12985|12900|4164
1663673100000|2022-09-20 11:25:00|12988|12936|13025|12975|13105|12983|12982|12924|1258
1663673400000|2022-09-20 11:30:00|13050|12965|13000|12961|13106|13001|13000|12961|230
1663673700000|2022-09-20 11:35:00|12990|12959|12900|12852|13000|12959|12900|12800|2786
1663674000000|2022-09-20 11:40:00|12899|12853|12800|12775|12899|12878|12800|12605|1281
1663674300000|2022-09-20 11:45:00|12786|12660|12774|12716|12841|12836|12745|12605|2422
1663674600000|2022-09-20 11:50:00|12773|12715|12690|12658|12774|12728|12685|12625|2189
1663674900000|2022-09-20 11:55:00|12705|12625|12697|12630|12750|12681|12648|12625|6716
1663675200000|2022-09-20 12:00:00|12690|12632|12696|12643|12750|12720|12680|12630|1790
1663675500000|2022-09-20 12:05:00|12700|12644|12660|12630|12700|12651|12660|12630|1154
1663675800000|2022-09-20 12:10:00|12672|12631|12700|12658|12700|12675|12650|12630|1271
1663676100000|2022-09-20 12:15:00|12718|12669|12725|12700|12750|12702|12718|12669|2419
1663676400000|2022-09-20 12:20:00|12710|12671|12700|12684|12710|12704|12700|12671|542
1663676700000|2022-09-20 12:25:00|12684|12665|12650|12630|12700|12665|12650|12630|1958
1663677000000|2022-09-20 12:30:00|12662|12601|12638|12590|12662|12606|12615|12570|2093
1663677300000|2022-09-20 12:35:00|12637|12591|12600|12564|12650|12611|12600|12488|842
1663677600000|2022-09-20 12:40:00|12599|12557|12639|12593|12650|12595|12564|12500|2698
1663677900000|2022-09-20 12:45:00|12642|12622|12664|12630|12710|12658|12642|12610|1177
1663678200000|2022-09-20 12:50:00|12663|12610|12697|12655|12710|12655|12632|12610|2523
1663678500000|2022-09-20 12:55:00|12705|12658|12653|12610|12705|12658|12653|12610|681
1663678800000|2022-09-20 13:00:00|12650|12611|12650|12614|12660|12640|12630|12611|272
1663679100000|2022-09-20 13:05:00|12645|12629|12645|12615|12645|12629|12645|12613|718
1663679400000|2022-09-20 13:10:00|12650|12616|12650|12627|12650|12627|12647|12616|222
1663679700000|2022-09-20 13:15:00|12643|12628|12710|12654|12750|12654|12642|12628|1080
1663680000000|2022-09-20 13:20:00|12703|12650|12700|12650|12750|12697|12700|12650|656
1663680300000|2022-09-20 13:25:00|12708|12651|12800|12750|12800|12778|12708|12650|2984
1663680600000|2022-09-20 13:30:00|12805|12733|13379|13347|13483|13450|12800|12733|75656
1663680900000|2022-09-20 13:35:00|13378|13354|13431|13368|13614|13565|13295|13263|26867
1663681200000|2022-09-20 13:40:00|13428|13369|13372|13336|13440|13412|13336|13300|15309
1663681500000|2022-09-20 13:45:00|13381|13338|13383|13350|13458|13440|13378|13337|11105
1663681800000|2022-09-20 13:50:00|13373|13351|13405|13375|13498|13446|13370|13351|13724
1663682100000|2022-09-20 13:55:00|13423|13398|13300|13263|13445|13430|13278|13249|16784
1663682400000|2022-09-20 14:00:00|13295|13270|13361|13336|13385|13364|13280|13263|4637
1663682700000|2022-09-20 14:05:00|13360|13337|13529|13487|13529|13487|13360|13333|7288
1663683000000|2022-09-20 14:10:00|13546|13508|13456|13409|13556|13531|13456|13403|22138
1663683300000|2022-09-20 14:15:00|13452|13406|13562|13530|13569|13543|13433|13406|14349
1663683600000|2022-09-20 14:20:00|13564|13531|13505|13488|13625|13613|13504|13481|10702
1663683900000|2022-09-20 14:25:00|13504|13490|13546|13528|13556|13536|13504|13490|3623
1663684200000|2022-09-20 14:30:00|13541|13527|13625|13593|13640|13609|13529|13506|36760
1663684500000|2022-09-20 14:35:00|13624|13603|13534|13516|13639|13608|13532|13513|11377
1663684800000|2022-09-20 14:40:00|13542|13503|13612|13588|13630|13607|13529|13503|7866
1663685100000|2022-09-20 14:45:00|13610|13594|13634|13613|13637|13613|13609|13588|6277
1663685400000|2022-09-20 14:50:00|13633|13615|13716|13683|13731|13701|13630|13615|10006
1663685700000|2022-09-20 14:55:00|13709|13682|13702|13681|13709|13686|13684|13666|7262
1663686000000|2022-09-20 15:00:00|13706|13684|13654|13632|13718|13705|13654|13631|8489
1663686300000|2022-09-20 15:05:00|13653|13621|13674|13649|13689|13661|13593|13567|4948
1663686600000|2022-09-20 15:10:00|13670|13633|13577|13555|13670|13634|13577|13542|2707
1663686900000|2022-09-20 15:15:00|13573|13564|13632|13600|13633|13600|13565|13555|6125
1663687200000|2022-09-20 15:20:00|13631|13602|13644|13627|13648|13628|13617|13601|5410
1663687500000|2022-09-20 15:25:00|13640|13626|13675|13655|13696|13690|13626|13614|9850
1663687800000|2022-09-20 15:30:00|13674|13652|13678|13649|13700|13684|13661|13640|12391
1663688100000|2022-09-20 15:35:00|13672|13650|13662|13639|13684|13657|13643|13618|7910
1663688400000|2022-09-20 15:40:00|13645|13640|13590|13568|13645|13644|13562|13544|14783
1663688700000|2022-09-20 15:45:00|13604|13576|13590|13571|13627|13608|13590|13564|9238
1663689000000|2022-09-20 15:50:00|13609|13570|13610|13585|13657|13627|13588|13570|9755
1663689300000|2022-09-20 15:55:00|13606|13587|13600|13579|13610|13593|13591|13570|2480
1663689600000|2022-09-20 16:00:00|13603|13580|13562|13538|13646|13618|13562|13538|15736
1663689900000|2022-09-20 16:05:00|13563|13561|13552|13529|13566|13561|13541|13528|7598
1663690200000|2022-09-20 16:10:00|13565|13536|13558|13532|13569|13541|13539|13514|2986
1663690500000|2022-09-20 16:15:00|13552|13520|13566|13534|13566|13534|13543|13520|300
1663690800000|2022-09-20 16:20:00|13565|13552|13548|13537|13565|13552|13548|13537|2066
1663691100000|2022-09-20 16:25:00|13546|13534|13498|13479|13546|13534|13498|13470|5578
1663691400000|2022-09-20 16:30:00|13494|13476|13492|13469|13499|13476|13464|13435|8317
1663691700000|2022-09-20 16:35:00|13488|13467|13478|13457|13497|13475|13460|13437|3637
1663692000000|2022-09-20 16:40:00|13477|13458|13527|13503|13527|13503|13476|13458|1116
1663692300000|2022-09-20 16:45:00|13523|13507|13527|13505|13530|13508|13504|13502|4149
1663692600000|2022-09-20 16:50:00|13526|13506|13495|13474|13526|13511|13495|13468|5701
1663692900000|2022-09-20 16:55:00|13489|13478|13500|13481|13500|13481|13482|13460|2100
1663693200000|2022-09-20 17:00:00|13499|13480|13465|13436|13500|13481|13463|13436|2400
1663693500000|2022-09-20 17:05:00|13449|13437|13445|13428|13450|13439|13417|13403|5160
1663693800000|2022-09-20 17:10:00|13441|13415|13404|13390|13445|13427|13404|13381|1500
1663694100000|2022-09-20 17:15:00|13403|13388|13349|13322|13403|13390|13349|13321|5172
1663694400000|2022-09-20 17:20:00|13346|13321|13370|13355|13375|13356|13346|13321|2800
1663694700000|2022-09-20 17:25:00|13366|13354|13316|13294|13366|13356|13306|13285|3477
1663695000000|2022-09-20 17:30:00|13292|13295|13258|13245|13304|13295|13249|13234|9328
1663695300000|2022-09-20 17:35:00|13274|13246|13256|13226|13297|13277|13256|13226|3600
1663695600000|2022-09-20 17:40:00|13246|13220|13221|13204|13259|13233|13220|13204|8149
1663695900000|2022-09-20 17:45:00|13220|13203|13193|13168|13220|13205|13184|13165|4358
1663696200000|2022-09-20 17:50:00|13186|13172|13168|13151|13205|13193|13158|13150|9513
1663696500000|2022-09-20 17:55:00|13160|13150|13170|13141|13170|13150|13126|13100|8546
1663696800000|2022-09-20 18:00:00|13184|13150|13179|13160|13189|13171|13171|13150|1615
1663697100000|2022-09-20 18:05:00|13176|13161|13164|13144|13176|13164|13155|13140|3630
1663697400000|2022-09-20 18:10:00|13163|13145|13170|13162|13170|13162|13163|13145|600
1663697700000|2022-09-20 18:15:00|13169|13161|13175|13161|13175|13161|13129|13119|4459
1663698000000|2022-09-20 18:20:00|13188|13168|13200|13183|13200|13183|13182|13161|500
1663698300000|2022-09-20 18:25:00|13198|13182|13173|13160|13198|13183|13164|13130|3649
1663698600000|2022-09-20 18:30:00|13170|13155|13155|13141|13183|13158|13155|13140|1220
1663698900000|2022-09-20 18:35:00|13175|13142|13199|13181|13199|13182|13175|13142|4461
1663699200000|2022-09-20 18:40:00|13198|13182|13220|13204|13228|13208|13190|13182|6116
1663699500000|2022-09-20 18:45:00|13223|13208|13288|13259|13288|13259|13223|13208|1051
1663699800000|2022-09-20 18:50:00|13283|13263|13278|13251|13284|13266|13261|13248|4563
1663700100000|2022-09-20 18:55:00|13276|13257|13316|13306|13325|13306|13276|13257|1100
1663700400000|2022-09-20 19:00:00|13330|13308|13354|13344|13378|13349|13330|13308|4626
1663700700000|2022-09-20 19:05:00|13352|13343|13300|13289|13352|13343|13300|13281|3545
1663701000000|2022-09-20 19:10:00|13309|13290|13353|13335|13353|13335|13305|13290|3381
1663701300000|2022-09-20 19:15:00|13371|13342|13361|13328|13400|13372|13334|13311|4566
1663701600000|2022-09-20 19:20:00|13365|13334|13376|13355|13389|13361|13362|13333|2851
1663701900000|2022-09-20 19:25:00|13370|13357|13353|13324|13370|13357|13353|13323|4091
1663702200000|2022-09-20 19:30:00|13351|13325|13318|13304|13351|13332|13318|13303|4401
1663702500000|2022-09-20 19:35:00|13321|13308|13338|13332|13361|13343|13321|13308|6057
1663702800000|2022-09-20 19:40:00|13335|13333|13356|13343|13356|13343|13330|13325|6575
1663703100000|2022-09-20 19:45:00|13365|13344|13376|13356|13403|13392|13365|13344|11771
1663703400000|2022-09-20 19:50:00|13375|13353|13356|13344|13375|13363|13340|13324|4861
1663703700000|2022-09-20 19:55:00|13344|13339|13356|13344|13361|13354|13308|13292|23696
1663704000000|2022-09-20 20:00:00|13623|13294|13623|13232|13623|13294|13623|13232|407
1663704300000|2022-09-20 20:05:00||13325||13325||13325||13325|1
1663705800000|2022-09-20 20:30:00|||||||||110
1663706100000|2022-09-20 20:35:00|||||||||32
1663706700000|2022-09-20 20:45:00||13357||13325||13357||13325|23
1663707900000|2022-09-20 21:05:00|||||||||3
1663709400000|2022-09-20 21:30:00|13600||13600||13600||13600||0
1663711800000|2022-09-20 22:10:00|||||||||1
1663713900000|2022-09-20 22:45:00|||||||||1
1663716300000|2022-09-20 23:25:00|||||||||57
1663717800000|2022-09-20 23:50:00|||||||||43
1663718100000|2022-09-20 23:55:00|13500||13400||13500||13400||73
1663747200000|2022-09-21 08:00:00|13300|13237|13262|13206|13377|13238|13242|13054|337
1663747500000|2022-09-21 08:05:00|13273|13207|13277|13228|13281|13228|13251|13207|0
1663747800000|2022-09-21 08:10:00|13285|13229|13269|13224|13289|13237|13269|13221|0
1663748100000|2022-09-21 08:15:00|13268|13227|13284|13253|13288|13253|13268|13227|0
1663748400000|2022-09-21 08:20:00|13325|13254|13271|13221|13514|13262|13263|13211|0
1663748700000|2022-09-21 08:25:00|13277|13223|13242|13199|13277|13225|13242|13195|0
1663749000000|2022-09-21 08:30:00|13250|13191|13217|13183|13250|13193|13207|13136|0
1663749300000|2022-09-21 08:35:00|13216|13184|13220|13162|13220|13184|13196|13132|3
1663749600000|2022-09-21 08:40:00|13219|13157|13160|13140|13222|13159|13160|13045|1195
1663749900000|2022-09-21 08:45:00|13159|13102|13160|13131|13160|13131|13159|13102|130
1663750200000|2022-09-21 08:50:00||13123||13141||13141||13108|0
1663750500000|2022-09-21 08:55:00||13142||13141||13142||13135|0
1663750800000|2022-09-21 09:00:00||13135||13138||13138||13135|0
1663751100000|2022-09-21 09:05:00||13129||13130||13135||13129|0
1663751400000|2022-09-21 09:10:00||13040||13126||13126||13040|5
1663751700000|2022-09-21 09:15:00||13127||13126||13128||13040|255
1663752000000|2022-09-21 09:20:00||13127||13129||13129||13127|200
1663752300000|2022-09-21 09:25:00||13131||13146||13146||13131|30
1663752600000|2022-09-21 09:30:00|13184|13144|13293|13250|13427|13250|13184|13144|8693
1663752900000|2022-09-21 09:35:00|13301|13251|13295|13239|13469|13260|13260|13040|193
1663753200000|2022-09-21 09:40:00|13306|13244|13314|13264|13471|13264|13293|13040|240
1663753500000|2022-09-21 09:45:00|13313|13260|13321|13275|13328|13279|13309|13040|135
1663753800000|2022-09-21 09:50:00|13319|13276|13302|13248|13506|13280|13298|13154|85
1663754100000|2022-09-21 09:55:00|13311|13253|13308|13255|13498|13269|13292|13100|144
1663754400000|2022-09-21 10:00:00|13307|13247|13304|13250|13493|13268|13299|12994|40
1663754700000|2022-09-21 10:05:00|13299|13245|13364|13307|13425|13307|13293|13235|81
1663755000000|2022-09-21 10:10:00|13363|13297|13341|13291|13369|13308|13322|13258|229
1663755300000|2022-09-21 10:15:00|13339|13281|13336|13286|13362|13297|13326|13000|77
1663755600000|2022-09-21 10:20:00|13344|13291|13296|13162|13360|13302|13296|13162|467
1663755900000|2022-09-21 10:25:00|13280|13211|13222|13163|13435|13224|13219|13077|575
1663756200000|2022-09-21 10:30:00|13219|13165|13160|13112|13238|13174|13160|13106|7
1663756500000|2022-09-21 10:35:00|13159|13106|13168|13117|13172|13117|13156|13106|10
1663756800000|2022-09-21 10:40:00|13186|13118|13187|13136|13195|13136|13181|13118|10
1663757100000|2022-09-21 10:45:00|13185|13137|13183|13139|13196|13139|13183|13130|10
1663757400000|2022-09-21 10:50:00|13192|13140|13199|13151|13211|13151|13192|13140|0
1663757700000|2022-09-21 10:55:00|13198|13153|13190|13113|13203|13153|13158|13111|144
1663758000000|2022-09-21 11:00:00|13220|13121|13200|13135|13269|13149|13200|13121|230
1663758300000|2022-09-21 11:05:00|13198|13127|13196|13139|13205|13139|13196|13126|6
1663758600000|2022-09-21 11:10:00|13195|13132|13176|13122|13195|13134|13154|13104|118
1663758900000|2022-09-21 11:15:00|13138|13000|13195|13138|13366|13138|13138|13000|1020
1663759200000|2022-09-21 11:20:00|13194|13139|13189|13139|13194|13139|13189|13130|25
1663759500000|2022-09-21 11:25:00|13212|13141|13346|13290|13623|13290|13212|13141|363
1663759800000|2022-09-21 11:30:00|13314|13108|13307|13256|13346|13259|13287|13108|400
1663760100000|2022-09-21 11:35:00|13319|13247|13310|13271|13321|13271|13303|13247|90
1663760400000|2022-09-21 11:40:00|13315|13267|13309|13268|13315|13272|13309|13257|25
1663760700000|2022-09-21 11:45:00|13326|13266|13333|13280|13342|13282|13324|13266|20
1663761000000|2022-09-21 11:50:00|13330|13272|13335|13277|13340|13279|13321|13269|10
1663761300000|2022-09-21 11:55:00|13334|13278|13303|13247|13366|13284|13301|13233|98
1663761600000|2022-09-21 12:00:00|13310|13242|13327|13260|13330|13260|13298|13237|18
1663761900000|2022-09-21 12:05:00|13326|13250|13332|13278|13337|13278|13305|13236|5
1663762200000|2022-09-21 12:10:00|13331|13279|13294|13213|13366|13280|13276|13000|427
1663762500000|2022-09-21 12:15:00|13288|13216|13248|13181|13293|13219|13248|13177|0
1663762800000|2022-09-21 12:20:00|13244|13182|13261|13200|13263|13200|13242|13175|0
1663763100000|2022-09-21 12:25:00|13260|13195|13294|13231|13297|13231|13251|13195|0
1663763400000|2022-09-21 12:30:00|13303|13234|13266|13195|13333|13272|13265|13000|405
1663763700000|2022-09-21 12:35:00|13262|13196|13278|13218|13366|13232|13262|13196|14
1663764000000|2022-09-21 12:40:00|13276|13197|13276|13213|13281|13213|13260|13171|10
1663764300000|2022-09-21 12:45:00|13286|13220|13283|13225|13286|13225|13283|13220|46
1663764600000|2022-09-21 12:50:00|13295|13226|13296|13244|13302|13244|13284|13226|0
1663764900000|2022-09-21 12:55:00|13295|13238|13290|13242|13295|13242|13286|13238|1
1663765200000|2022-09-21 13:00:00|13288|13243|13291|13238|13294|13243|13286|13238|6
1663765500000|2022-09-21 13:05:00|13290|13257|13288|13248|13366|13262|13280|13238|281
1663765800000|2022-09-21 13:10:00|13287|13250|13288|13248|13302|13250|13287|13248|12
1663766100000|2022-09-21 13:15:00|13298|13249|13312|13265|13312|13265|13292|13248|0
1663766400000|2022-09-21 13:20:00|13324|13250|13338|13251|13623|13311|13316|13250|30
1663766700000|2022-09-21 13:25:00|13344|13248|13306|13179|13344|13248|13244|13100|2008
1663767000000|2022-09-21 13:30:00|13303|13186|13292|13225|13398|13302|13243|13186|8179
1663767300000|2022-09-21 13:35:00|13268|13223|13339|13301|13360|13303|13229|13184|2639
1663767600000|2022-09-21 13:40:00|13338|13300|13191|13142|13339|13301|13191|13141|2439
1663767900000|2022-09-21 13:45:00|13190|13141|13203|13164|13210|13164|13157|13140|4355
1663768200000|2022-09-21 13:50:00|13180|13163|13215|13179|13247|13215|13180|13161|10429
1663768500000|2022-09-21 13:55:00|13214|13182|13181|13138|13214|13182|13100|13077|4416
1663768800000|2022-09-21 14:00:00|13183|13153|13123|13109|13183|13180|13123|13105|10671
1663769100000|2022-09-21 14:05:00|13111|13108|13148|13129|13148|13129|13076|13058|3512
1663769400000|2022-09-21 14:10:00|13143|13128|13173|13147|13184|13159|13093|13069|9918
1663769700000|2022-09-21 14:15:00|13172|13148|13144|13123|13179|13163|13144|13120|6569
1663770000000|2022-09-21 14:20:00|13158|13124|13134|13119|13169|13152|13119|13103|10048
1663770300000|2022-09-21 14:25:00|13135|13120|13201|13188|13219|13191|13135|13120|11090
1663770600000|2022-09-21 14:30:00|13194|13187|13125|13111|13194|13187|13125|13100|6501
1663770900000|2022-09-21 14:35:00|13136|13114|13101|13085|13136|13116|13093|13069|2815
1663771200000|2022-09-21 14:40:00|13099|13086|13105|13091|13122|13100|13095|13076|2900
1663771500000|2022-09-21 14:45:00|13113|13090|13115|13090|13133|13115|13088|13064|2250
1663771800000|2022-09-21 14:50:00|13111|13089|13136|13121|13145|13130|13101|13089|1376
1663772100000|2022-09-21 14:55:00|13132|13116|13161|13144|13161|13145|13121|13112|2626
1663772400000|2022-09-21 15:00:00|13158|13148|13132|13118|13197|13169|13132|13112|4862
1663772700000|2022-09-21 15:05:00|13133|13121|13160|13141|13170|13144|13133|13121|900
1663773000000|2022-09-21 15:10:00|13169|13144|13179|13178|13182|13178|13161|13144|4221
1663773300000|2022-09-21 15:15:00|13178|13161|13152|13131|13180|13161|13131|13130|11890
1663773600000|2022-09-21 15:20:00|13149|13132|13157|13144|13158|13149|13142|13131|4584
1663773900000|2022-09-21 15:25:00|13156|13145|13163|13152|13163|13157|13132|13121|12641
1663774200000|2022-09-21 15:30:00|13177|13159|13173|13155|13180|13164|13165|13155|2444
1663774500000|2022-09-21 15:35:00|13172|13156|13182|13173|13182|13173|13167|13155|2291
1663774800000|2022-09-21 15:40:00|13181|13171|13175|13159|13181|13172|13167|13158|2700
1663775100000|2022-09-21 15:45:00|13174|13164|13163|13155|13179|13165|13157|13154|2614
1663775400000|2022-09-21 15:50:00|13169|13160|13177|13167|13182|13171|13164|13154|2201
1663775700000|2022-09-21 15:55:00|13174|13159|13165|13154|13174|13159|13158|13153|1761
1663776000000|2022-09-21 16:00:00|13164|13153|13148|13128|13164|13153|13127|13108|2565
1663776300000|2022-09-21 16:05:00|13146|13125|13167|13143|13167|13151|13142|13125|1150
1663776600000|2022-09-21 16:10:00|13166|13146|13160|13146|13166|13152|13160|13143|1200
1663776900000|2022-09-21 16:15:00|13157|13143|13141|13130|13164|13146|13141|13129|2938
1663777200000|2022-09-21 16:20:00|13132|13131|13170|13151|13182|13167|13132|13131|5031
1663777500000|2022-09-21 16:25:00|13157|13152|13168|13152|13170|13155|13157|13151|600
1663777800000|2022-09-21 16:30:00|13182|13157|13187|13175|13197|13177|13181|13157|3240
1663778100000|2022-09-21 16:35:00|13186|13174|13178|13166|13187|13177|13172|13164|5027
1663778400000|2022-09-21 16:40:00|13182|13167|13168|13164|13182|13170|13166|13163|3000
1663778700000|2022-09-21 16:45:00|13169|13165|13179|13172|13187|13173|13169|13165|820
1663779000000|2022-09-21 16:50:00|13181|13173|13181|13164|13187|13175|13164|13157|3455
1663779300000|2022-09-21 16:55:00|13178|13168|13182|13169|13187|13171|13171|13164|1700
1663779600000|2022-09-21 17:00:00|13181|13171|13176|13159|13187|13172|13166|13157|4748
1663779900000|2022-09-21 17:05:00|13181|13162|13184|13165|13187|13175|13171|13159|2500
1663780200000|2022-09-21 17:10:00|13187|13167|13179|13163|13187|13173|13169|13159|2061
1663780500000|2022-09-21 17:15:00|13178|13164|13174|13162|13187|13171|13163|13157|3151
1663780800000|2022-09-21 17:20:00|13171|13159|13172|13162|13177|13162|13157|13156|3189
1663781100000|2022-09-21 17:25:00|13171|13165|13187|13174|13187|13176|13169|13163|1600
1663781400000|2022-09-21 17:30:00|13186|13175|13177|13164|13187|13176|13169|13158|2299
1663781700000|2022-09-21 17:35:00|13178|13166|13182|13172|13187|13172|13171|13158|2956
1663782000000|2022-09-21 17:40:00|13178|13173|13177|13168|13182|13173|13176|13164|3122
1663782300000|2022-09-21 17:45:00|13175|13167|13177|13164|13183|13174|13171|13163|3129
1663782600000|2022-09-21 17:50:00|13171|13165|13177|13167|13183|13173|13168|13162|4099
1663782900000|2022-09-21 17:55:00|13176|13162|13260|13220|13260|13220|13171|13162|5000
1663783200000|2022-09-21 18:00:00|13241|13219|13098|13060|13241|13220|13086|13060|8413
1663783500000|2022-09-21 18:05:00|13096|13028|13097|13064|13115|13079|13043|13008|11696
1663783800000|2022-09-21 18:10:00|13095|13066|13043|13016|13095|13066|13042|13015|4836
1663784100000|2022-09-21 18:15:00|13041|13020|13054|13030|13071|13030|13026|13004|4415
1663784400000|2022-09-21 18:20:00|13051|13039|13066|13047|13068|13047|13045|13030|3981
1663784700000|2022-09-21 18:25:00|13050|13048|13119|13096|13120|13103|13049|13044|7135
1663785000000|2022-09-21 18:30:00|13104|13095|13231|13191|13234|13191|13048|13023|9180
1663785300000|2022-09-21 18:35:00|13219|13193|13242|13217|13266|13243|13198|13149|10700
1663785600000|2022-09-21 18:40:00|13243|13218|13365|13346|13400|13377|13221|13187|12565
1663785900000|2022-09-21 18:45:00|13367|13355|13297|13269|13400|13387|13275|13250|9601
1663786200000|2022-09-21 18:50:00|13295|13265|13339|13318|13340|13318|13256|13235|5886
1663786500000|2022-09-21 18:55:00|13338|13319|13305|13269|13340|13319|13257|13223|15177
1663786800000|2022-09-21 19:00:00|13303|13276|13240|13227|13304|13290|13226|13198|3300
1663787100000|2022-09-21 19:05:00|13238|13221|13215|13191|13288|13262|13212|13186|5989
1663787400000|2022-09-21 19:10:00|13212|13192|13247|13212|13257|13214|13128|13105|3333
1663787700000|2022-09-21 19:15:00|13246|13214|13181|13170|13280|13244|13171|13148|5021
1663788000000|2022-09-21 19:20:00|13179|13169|13188|13164|13202|13190|13161|13120|7501
1663788300000|2022-09-21 19:25:00|13181|13165|13093|13077|13181|13165|13082|13050|4875
1663788600000|2022-09-21 19:30:00|13089|13073|13097|13083|13099|13083|13038|13019|9190
1663788900000|2022-09-21 19:35:00|13096|13082|13005|12984|13098|13083|12996|12975|5978
1663789200000|2022-09-21 19:40:00|13002|12985|12957|12938|13035|13010|12957|12937|8832
1663789500000|2022-09-21 19:45:00|12955|12928|12929|12865|12955|12928|12837|12810|21362
1663789800000|2022-09-21 19:50:00|12918|12864|12874|12858|12926|12901|12861|12850|9379
1663790100000|2022-09-21 19:55:00|12873|12860|12824|12814|12875|12866|12818|12814|24815
1663790400000|2022-09-21 20:00:00|12851|12803|12930|12800|12930|12803|12851|12800|15935
1663791000000|2022-09-21 20:10:00|12850|12820|12930|12820|12930|12820|12850|12820|102
1663791300000|2022-09-21 20:15:00|||||||||7
1663791600000|2022-09-21 20:20:00|12920|12810|12920|12810|12920|12810|12920|12810|254
1663791900000|2022-09-21 20:25:00|12834|12800|12930|12600|12930|12800|12834|12600|363
1663792200000|2022-09-21 20:30:00||12648||12600||12648||12600|23
1663792500000|2022-09-21 20:35:00|||||||||5
1663792800000|2022-09-21 20:40:00|||||||||2
1663793100000|2022-09-21 20:45:00|||||||||5
1663793400000|2022-09-21 20:50:00|||||||||2
1663794000000|2022-09-21 21:00:00|||||||||18
1663795200000|2022-09-21 21:20:00|||||||||1
1663796400000|2022-09-21 21:40:00|||||||||3
1663797300000|2022-09-21 21:55:00|||||||||2
1663797900000|2022-09-21 22:05:00|||||||||200
1663798800000|2022-09-21 22:20:00|||||||||30
1663799100000|2022-09-21 22:25:00|||||||||1
1663800300000|2022-09-21 22:45:00|||||||||1
1663801200000|2022-09-21 23:00:00|12880|12800|12880|12825|12880|12825|12880|12800|0
1663801500000|2022-09-21 23:05:00||12840||12840||12840||12840|0
1663802100000|2022-09-21 23:15:00|12840|12734|12900|12600|12900|12734|12840|12600|220
1663802400000|2022-09-21 23:20:00|||||||||22
1663803600000|2022-09-21 23:40:00|||||||||6
1663803900000|2022-09-21 23:45:00|||||||||1
1663804200000|2022-09-21 23:50:00|||||||||4
1663804500000|2022-09-21 23:55:00|||||||||7
1663833600000|2022-09-22 08:00:00|12914|12843|12935|12870|13073|12895|12880|12835|590
1663833900000|2022-09-22 08:05:00|12945|12880|12908|12866|12951|12890|12896|12854|0
1663834200000|2022-09-22 08:10:00|12907|12868|12895|12845|12915|12873|12877|12797|79
1663834500000|2022-09-22 08:15:00|12893|12846|12933|12873|13072|12873|12888|12830|133
1663834800000|2022-09-22 08:20:00|12931|12865|12937|12900|12941|12900|12921|12865|0
1663835100000|2022-09-22 08:25:00|12944|12902|12941|12900|12944|12904|12925|12900|30
1663835400000|2022-09-22 08:30:00|12939|12904|12955|12908|13048|12911|12937|12900|29
1663835700000|2022-09-22 08:35:00|12954|12909|12964|12905|12975|12934|12950|12900|106
1663836000000|2022-09-22 08:40:00|12963|12907|12977|12936|12990|12936|12951|12900|3
1663836300000|2022-09-22 08:45:00|12976|12937|12962|12936|12998|12940|12954|12936|5
1663836600000|2022-09-22 08:50:00|12959|12914|12929|12900|12969|12936|12910|12900|506
1663836900000|2022-09-22 08:55:00|12924||12934||12950||12918||0
1663837200000|2022-09-22 09:00:00|12932|12879|12882|12847|12933|12879|12882|12846|375
1663837500000|2022-09-22 09:05:00|12891|12848|12861|12814|12965|12855|12855|12808|435
1663837800000|2022-09-22 09:10:00|12860|12815|12845|12808|12879|12828|12845|12808|160
1663838100000|2022-09-22 09:15:00|12969|12825|12871|12845|13016|12847|12871|12816|240
1663838400000|2022-09-22 09:20:00|12876|12847|12871|12825|12883|12847|12871|12808|131
1663838700000|2022-09-22 09:25:00|12879|12826|12877|12837|12882|12837|12869|12826|0
1663839000000|2022-09-22 09:30:00|12886|12838|12875|12843|12890|12843|12875|12835|0
1663839300000|2022-09-22 09:35:00|12872|12835|12835|12808|12880|12845|12835|12808|0
1663839600000|2022-09-22 09:40:00|12940||12840||13022||12832||115
1663839900000|2022-09-22 09:45:00|12848||12840||12883||12840||0
1663840200000|2022-09-22 09:50:00|12838||12830||12840||12830||159
1663840500000|2022-09-22 09:55:00|12829|12717|12856|12816|13001|12819|12827|12717|290
1663840800000|2022-09-22 10:00:00|12855|12808|12845|12808|12855|12813|12842|12808|36
1663841100000|2022-09-22 10:05:00|12842|12812|12901|12851|12908|12852|12837|12811|68
1663841400000|2022-09-22 10:10:00|12908|12852|12897|12850|12908|12858|12897|12842|0
1663841700000|2022-09-22 10:15:00|12896|12808|12856|12808|13004|12846|12856|12808|92
1663842000000|2022-09-22 10:20:00|12855|12814|12854|12808|12857|12814|12850|12808|12
1663842300000|2022-09-22 10:25:00|12864|12810|12853|12808|12864|12814|12853|12808|0
1663842600000|2022-09-22 10:30:00|12861|12809|12865|12818|12866|12818|12858|12809|23
1663842900000|2022-09-22 10:35:00|12864|12819|12870|12822|12870|12822|12862|12819|0
1663843200000|2022-09-22 10:40:00|12869|12823|12868|12822|12869|12828|12868|12817|0
1663843500000|2022-09-22 10:45:00|12866|12823|12857|12808|12964|12828|12853|12808|5
1663843800000|2022-09-22 10:50:00|12867|12809|12874|12823|12879|12832|12860|12808|0
1663844100000|2022-09-22 10:55:00|12872|12814|12850|12808|12882|12819|12850|12808|0
1663844400000|2022-09-22 11:00:00|12849|12802|12858|12800|12887|12812|12829|12800|106
1663844700000|2022-09-22 11:05:00|12857||12815||12857||12815||20
1663845000000|2022-09-22 11:10:00|12829|12780|12825|12759|12930|12787|12794|12500|78
1663845300000|2022-09-22 11:15:00|12930|12500|12827|12759|12930|12764|12827|12500|0
1663845600000|2022-09-22 11:20:00|12825|12761|12815|12744|12836|12761|12815|12732|1
1663845900000|2022-09-22 11:25:00|12814|12736|12795|12719|12814|12741|12795|12715|0
1663846200000|2022-09-22 11:30:00|12794|12715|12795|12736|12809|12736|12794|12715|0
1663846500000|2022-09-22 11:35:00|12803|12740|12795|12734|12921|12775|12795|12726|41
1663846800000|2022-09-22 11:40:00|12794|12735|12792|12731|12804|12744|12784|12715|0
1663847100000|2022-09-22 11:45:00|12791|12724|12783|12723|12799|12731|12776|12715|0
1663847400000|2022-09-22 11:50:00|12791|12715|12807|12749|12814|12750|12791|12715|0
1663847700000|2022-09-22 11:55:00|12818|12750|12823|12763|12824|12771|12810|12737|0
1663848000000|2022-09-22 12:00:00||12765||12770||12770||12765|0
1663848300000|2022-09-22 12:05:00|12820|12761|12814|12767|12822|12769|12814|12760|5
1663848600000|2022-09-22 12:10:00|12813|12768|12828|12786|12930|12800|12809|12752|254
1663848900000|2022-09-22 12:15:00|12838|12792|12847|12798|12858|12805|12838|12773|5
1663849200000|2022-09-22 12:20:00|12854|12799|12833|12798|12861|12802|12833|12798|3
1663849500000|2022-09-22 12:25:00|12838|12715|12833|12783|12930|12785|12799|12715|192
1663849800000|2022-09-22 12:30:00|12832|12781|12810|12781|12832|12781|12807|12781|0
1663850100000|2022-09-22 12:35:00|12831|12783|12817|12782|12831|12784|12817|12782|16
1663850400000|2022-09-22 12:40:00|12825|12790|12828|12790|12834|12810|12823|12790|0
1663850700000|2022-09-22 12:45:00|12827|12810|12849|12810|12852|12810|12827|12810|22
1663851000000|2022-09-22 12:50:00|12848|12811|12836|12810|12875|12811|12836|12810|76
1663851300000|2022-09-22 12:55:00|12833|12783|12827|12781|12833|12783|12827|12781|485
1663851900000|2022-09-22 13:05:00|12869|12821|12851|12806|12869|12821|12851|12806|6
1663852200000|2022-09-22 13:10:00|12850|12801|12844|12801|12850|12801|12844|12801|262
1663852500000|2022-09-22 13:15:00|12843||12841||12843||12841||3
1663852800000|2022-09-22 13:20:00|12826|12781|12815|12781|12826|12781|12800|12781|250
1663853100000|2022-09-22 13:25:00|12900|12788|12771|12734|12900|12788|12771|12700|2541
1663853400000|2022-09-22 13:30:00|12781|12758|12911|12889|12930|12910|12756|12753|30882
1663853700000|2022-09-22 13:35:00|12885|12869|12822|12784|12901|12869|12807|12769|4400
1663854000000|2022-09-22 13:40:00|12802|12769|12833|12785|12849|12806|12760|12750|4356
1663854300000|2022-09-22 13:45:00|12843|12786|12809|12752|12881|12829|12809|12751|4851
1663854600000|2022-09-22 13:50:00|12800|12756|12807|12770|12819|12775|12775|12754|3766
1663854900000|2022-09-22 13:55:00|12805|12771|12811|12776|12824|12800|12793|12770|4332
1663855200000|2022-09-22 14:00:00|12810|12775|12741|12695|12811|12775|12694|12653|14337
1663855500000|2022-09-22 14:05:00|12728|12694|12755|12726|12763|12726|12718|12694|6408
1663855800000|2022-09-22 14:10:00|12741|12713|12789|12750|12789|12750|12713|12684|8562
1663856100000|2022-09-22 14:15:00|12788|12754|12758|12741|12788|12754|12734|12701|7845
1663856400000|2022-09-22 14:20:00|12757|12737|12787|12750|12792|12754|12733|12729|8054
1663856700000|2022-09-22 14:25:00|12786|12751|12797|12780|12820|12783|12770|12750|8474
1663857000000|2022-09-22 14:30:00|12795|12792|12750|12727|12840|12825|12750|12726|11695
1663857300000|2022-09-22 14:35:00|12761|12729|12772|12755|12795|12765|12757|12729|6346
1663857600000|2022-09-22 14:40:00|12788|12763|12790|12776|12815|12790|12782|12763|10439
1663857900000|2022-09-22 14:45:00|12796|12778|12885|12849|12885|12849|12796|12778|5998
1663858200000|2022-09-22 14:50:00|12874|12856|12886|12857|12896|12872|12849|12845|3098
1663858500000|2022-09-22 14:55:00|12880|12850|12866|12846|12886|12858|12848|12844|3500
1663858800000|2022-09-22 15:00:00|12865|12844|12924|12904|12924|12904|12854|12843|3507
1663859100000|2022-09-22 15:05:00|12910|12903|12962|12942|12974|12956|12909|12900|5952
1663859400000|2022-09-22 15:10:00|12955|12939|12912|12895|12955|12939|12912|12893|1479
1663859700000|2022-09-22 15:15:00|12922|12909|12934|12918|12949|12924|12921|12909|4600
1663860000000|2022-09-22 15:20:00|12936|12921|12962|12936|12997|12976|12936|12919|14421
1663860300000|2022-09-22 15:25:00|12961|12937|12983|12970|13000|12992|12960|12937|15834
1663860600000|2022-09-22 15:30:00|12982|12967|12996|12970|13000|12991|12981|12963|4800
1663860900000|2022-09-22 15:35:00|12999|12972|13041|13025|13081|13065|12999|12972|14290
1663861200000|2022-09-22 15:40:00|13040|13024|13002|12979|13041|13025|13002|12979|2971
1663861500000|2022-09-22 15:45:00|13000|12975|12991|12970|13011|12991|12981|12967|4914
1663861800000|2022-09-22 15:50:00|13000|12971|13034|13008|13035|13010|13000|12971|3335
1663862100000|2022-09-22 15:55:00|13027|13009|13026|12997|13044|13014|13000|12996|5710
1663862400000|2022-09-22 16:00:00|13025|13001|13018|13004|13037|13006|13009|12997|4500
1663862700000|2022-09-22 16:05:00|13014|13006|13020|13007|13039|13011|13004|12997|4120
1663863000000|2022-09-22 16:10:00|13018|13000|13086|13058|13087|13058|13000|12996|11925
1663863300000|2022-09-22 16:15:00|13071|13062|13080|13047|13080|13062|13044|13021|4168
1663863600000|2022-09-22 16:20:00|13082|13053|13170|13149|13186|13149|13082|13053|6613
1663863900000|2022-09-22 16:25:00|13187|13143|13103|13075|13187|13143|13103|13072|1100
1663864200000|2022-09-22 16:30:00|13097|13076|13091|13072|13113|13089|13085|13072|3349
1663864500000|2022-09-22 16:35:00|13075|13063|13157|13129|13160|13129|13075|13063|3337
1663864800000|2022-09-22 16:40:00|13160|13135|13145|13135|13167|13138|13145|13130|1681
1663865100000|2022-09-22 16:45:00|13144|13130|13153|13127|13163|13139|13135|13125|2593
1663865400000|2022-09-22 16:50:00|13149|13128|13175|13146|13180|13152|13149|13128|3303
1663865700000|2022-09-22 16:55:00|13163|13145|13122|13109|13175|13155|13122|13102|6578
1663866000000|2022-09-22 17:00:00|13116|13099|13135|13096|13135|13099|13106|13088|1500
1663866300000|2022-09-22 17:05:00|13134|13097|13130|13117|13147|13120|13128|13097|1865
1663866600000|2022-09-22 17:10:00|13146|13125|13143|13125|13160|13137|13143|13125|1940
1663866900000|2022-09-22 17:15:00|13140|13126|13159|13137|13160|13137|13128|13115|3677
1663867200000|2022-09-22 17:20:00|13163|13139|13104|13078|13165|13157|13104|13078|6585
1663867500000|2022-09-22 17:25:00|13103|13079|13067|13055|13103|13079|13067|13050|1900
1663867800000|2022-09-22 17:30:00|13066|13053|13082|13058|13082|13069|13066|13038|1700
1663868100000|2022-09-22 17:35:00|13089|13064|13110|13091|13134|13100|13089|13064|3242
1663868400000|2022-09-22 17:40:00|13100|13090|13114|13097|13125|13109|13100|13089|2470
1663868700000|2022-09-22 17:45:00|13110|13091|13109|13090|13110|13091|13101|13089|1807
1663869000000|2022-09-22 17:50:00|13104|13089|13135|13100|13135|13113|13097|13086|1500
1663869300000|2022-09-22 17:55:00|13143|13115|13138|13120|13148|13123|13136|13115|1950
1663869600000|2022-09-22 18:00:00|13134|13119|13117|13093|13134|13119|13111|13093|3821
1663869900000|2022-09-22 18:05:00|13116|13100|13139|13113|13139|13113|13116|13100|2100
1663870200000|2022-09-22 18:10:00|13149|13115|13146|13122|13149|13124|13127|13114|3200
1663870500000|2022-09-22 18:15:00|13137|13123|13136|13121|13141|13125|13129|13115|1560
1663870800000|2022-09-22 18:20:00|13129|13127|13130|13104|13143|13127|13110|13092|5804
1663871100000|2022-09-22 18:25:00|13118|13105|13148|13129|13148|13129|13115|13104|3294
1663871400000|2022-09-22 18:30:00|13137|13127|13138|13118|13144|13127|13121|13114|38532
1663871700000|2022-09-22 18:35:00|13134|13117|13087|13068|13134|13118|13087|13068|1800
1663872000000|2022-09-22 18:40:00|13084|13070|13049|13032|13084|13070|13049|13030|2031
1663872300000|2022-09-22 18:45:00|13045|13031|13073|13047|13075|13047|13044|13031|2100
1663872600000|2022-09-22 18:50:00|13071|13053|13098|13076|13100|13077|13071|13053|410
1663872900000|2022-09-22 18:55:00|13089|13075|13084|13053|13089|13075|13066|13048|3748
1663873200000|2022-09-22 19:00:00|13078|13055|13087|13074|13104|13075|13074|13053|896
1663873500000|2022-09-22 19:05:00|13084|13073|13043|13022|13084|13073|13043|13011|3185
1663873800000|2022-09-22 19:10:00|13049|13024|13086|13055|13086|13055|13049|13024|4143
1663874100000|2022-09-22 19:15:00|13083|13057|13104|13063|13115|13095|13073|13056|6000
1663874400000|2022-09-22 19:20:00|13082|13069|13094|13074|13096|13074|13046|13032|7301
1663874700000|2022-09-22 19:25:00|13090|13071|13120|13097|13121|13097|13074|13070|5100
1663875000000|2022-09-22 19:30:00|13119|13098|13117|13103|13130|13118|13113|13098|10615
1663875300000|2022-09-22 19:35:00|13116|13109|13081|13067|13125|13110|13081|13067|7869
1663875600000|2022-09-22 19:40:00|13080|13068|13065|13050|13093|13077|13049|13033|6444
1663875900000|2022-09-22 19:45:00|13061|13049|13071|13052|13080|13071|13061|13049|9862
1663876200000|2022-09-22 19:50:00|13069|13051|13013|12998|13070|13053|13013|12996|6222
1663876500000|2022-09-22 19:55:00|13012|12997|13001|13000|13012|13000|12962|12957|29684
1663876800000|2022-09-22 20:00:00|13014|12982|13120|12954|13120|12982|13014|12954|19862
1663877100000|2022-09-22 20:05:00|12960||12960||12960||12960||239
1663877400000|2022-09-22 20:10:00|13062|12950|12960|12950|13062|12950|12960|12950|650
1663877700000|2022-09-22 20:15:00|13062||12960||13062||12960||205
1663878000000|2022-09-22 20:20:00||12840||12840||12840||12840|201
1663878600000|2022-09-22 20:30:00|||||||||1
1663878900000|2022-09-22 20:35:00|||||||||10
1663879200000|2022-09-22 20:40:00|||||||||50
1663879800000|2022-09-22 20:50:00|13062|12864|13120|12840|13120|12919|13062|12840|317
1663883100000|2022-09-22 21:45:00|||||||||50
1663886100000|2022-09-22 22:35:00|||||||||1
1663886400000|2022-09-22 22:40:00|||||||||3
1663886700000|2022-09-22 22:45:00||12928||12840||12928||12840|14
1663888200000|2022-09-22 23:10:00|||||||||2
1663888500000|2022-09-22 23:15:00|||||||||7
1663889100000|2022-09-22 23:25:00|||||||||8
1663890900000|2022-09-22 23:55:00|||||||||51
1663920000000|2022-09-23 08:00:00|12883|12796|12884|12841|13022|12850|12834|12777|150
1663920300000|2022-09-23 08:05:00|12988|12853|12803|12762|13075|12885|12795|12650|201
1663920600000|2022-09-23 08:10:00|12813|12763|12766|12715|12823|12771|12766|12650|114
1663920900000|2022-09-23 08:15:00|12761|12717|12801|12754|12806|12754|12752|12650|227
1663921200000|2022-09-23 08:20:00|12796|12746|12799|12756|12812|12756|12787|12743|39
1663921500000|2022-09-23 08:25:00|12796|12740|12763|12726|12798|12746|12763|12724|0
1663921800000|2022-09-23 08:30:00|12771|12718|12729|12682|12778|12719|12717|12675|0
1663922100000|2022-09-23 08:35:00|12728|12685|12921|12709|12921|12723|12728|12685|100
1663922400000|2022-09-23 08:40:00|12747|12700|12713|12678|12749|12704|12713|12675|0
1663922700000|2022-09-23 08:45:00|12721|12681|12715|12680|12733|12689|12714|12670|0
1663923000000|2022-09-23 08:50:00|12712|12674|12737|12697|12785|12706|12706|12674|20
1663923300000|2022-09-23 08:55:00|12736|12672|12710|12676|12741|12677|12710|12668|0
1663923600000|2022-09-23 09:00:00|12718|12668|12720|12680|12732|12686|12710|12668|0
1663923900000|2022-09-23 09:05:00|12715|12681|12702|12665|12727|12682|12699|12650|10
1663924200000|2022-09-23 09:10:00|12710|12666|12714|12670|12726|12678|12675|12650|1
1663924500000|2022-09-23 09:15:00|12713|12661|12753|12714|12822|12714|12711|12650|312
1663924800000|2022-09-23 09:20:00|12762|12706|12766|12724|12776|12729|12749|12699|0
1663925100000|2022-09-23 09:25:00|12765|12715|12795|12743|12825|12766|12763|12707|12
1663925400000|2022-09-23 09:30:00|12793|12744|12775|12719|12821|12763|12753|12650|659
1663925700000|2022-09-23 09:35:00|12773|12689|12752|12691|12783|12709|12745|12689|0
1663926000000|2022-09-23 09:40:00|12761|12695|12702|12650|12797|12723|12702|12650|22
1663926300000|2022-09-23 09:45:00|12701|12653|12746|12698|12749|12698|12701|12650|120
1663926600000|2022-09-23 09:50:00|12745|12699|12722|12666|12751|12705|12721|12650|61
1663926900000|2022-09-23 09:55:00|12739|12669|12761|12714|12761|12714|12723|12663|10
1663927200000|2022-09-23 10:00:00|12760|12708|12772|12721|12865|12727|12755|12708|20
1663927500000|2022-09-23 10:05:00|12771|12722|12787|12742|12800|12744|12766|12722|0
1663927800000|2022-09-23 10:10:00|12786|12650|12771|12715|12799|12731|12760|12650|100
1663928100000|2022-09-23 10:15:00|12769|12716|12732|12668|12769|12718|12732|12664|0
1663928400000|2022-09-23 10:20:00|12728|12657|12692|12650|12728|12659|12684|12650|20
1663928700000|2022-09-23 10:25:00|12691|12639|12686|12636|12711|12652|12680|12634|20
1663929000000|2022-09-23 10:30:00|12710|12637|12692|12638|12713|12641|12681|12550|107
1663929300000|2022-09-23 10:35:00|12691|12639|12727|12664|12891|12689|12691|12550|197
1663929600000|2022-09-23 10:40:00|12726|12665|12743|12697|12838|12697|12714|12550|20
1663929900000|2022-09-23 10:45:00|12740|12578|12736|12687|12754|12704|12730|12550|20
1663930200000|2022-09-23 10:50:00|12735|12679|12745|12693|13000|12693|12714|12661|35
1663930500000|2022-09-23 10:55:00|12744|12550|12683|12634|12797|12670|12683|12550|100
1663930800000|2022-09-23 11:00:00|12691|12635|12694|12653|12699|12653|12688|12635|5
1663931100000|2022-09-23 11:05:00|12696|12654|12675|12619|12741|12676|12675|12550|286
1663931400000|2022-09-23 11:10:00|12674|12626|12672|12616|12769|12650|12665|12610|51
1663931700000|2022-09-23 11:15:00|12782|12550|12637|12591|13000|12618|12550|12500|1743
1663932000000|2022-09-23 11:20:00|12636|12596|12651|12598|12656|12599|12632|12500|46
1663932300000|2022-09-23 11:25:00|12660|12599|12668|12624|12679|12624|12657|12599|130
1663932600000|2022-09-23 11:30:00|12682|12625|12684|12638|12685|12638|12656|12608|0
1663932900000|2022-09-23 11:35:00|12683|12640|12709|12671|12726|12671|12679|12640|83
1663933200000|2022-09-23 11:40:00|12717|12673|12681|12640|13000|12674|12681|12570|95
1663933500000|2022-09-23 11:45:00|12689|12641|12673|12641|12693|12646|12673|12570|40
1663933800000|2022-09-23 11:50:00|12683|12633|12723|12665|13000|12679|12683|12628|646
1663934100000|2022-09-23 11:55:00|12718|12656|12716|12662|13000|12678|12672|12550|481
1663934400000|2022-09-23 12:00:00|12736|12645|12706|12636|12736|12652|12703|12552|76
1663934700000|2022-09-23 12:05:00|12700|12574|12700|12642|12700|12642|12693|12574|183
1663935000000|2022-09-23 12:10:00|12721|12644|12711|12653|12727|12666|12700|12625|120
1663935300000|2022-09-23 12:15:00|12713|12655|12726|12645|13000|12673|12710|12633|127
1663935600000|2022-09-23 12:20:00|12748|12646|12753|12686|12753|12686|12734|12632|25
1663935900000|2022-09-23 12:25:00|12756|12687|12748|12682|12756|12689|12748|12682|0
1663937100000|2022-09-23 12:45:00|12715|12550|12698|12635|12715|12635|12682|12550|100
1663937400000|2022-09-23 12:50:00|12677|12620|12679|12625|12686|12625|12670|12617|118
1663937700000|2022-09-23 12:55:00|12678|12626|12683|12634|12687|12634|12672|12626|0
1663938000000|2022-09-23 13:00:00|12688|12635|12688|12637|12692|12637|12683|12635|0
1663938300000|2022-09-23 13:05:00|12734|12674|12782|12710|13000|12710|12721|12671|577
1663938600000|2022-09-23 13:10:00|12801|12743|12801|12743|12801|12743|12801|12743|20
1663938900000|2022-09-23 13:15:00|12799|12731|12795|12740|12799|12740|12784|12722|30
1663939500000|2022-09-23 13:25:00|12789|12722|12796|12752|12798|12752|12789|12722|117
1663939800000|2022-09-23 13:30:00|12840|12755|12958|12897|12990|12951|12773|12755|11933
1663940100000|2022-09-23 13:35:00|12956|12896|12839|12772|12962|12896|12839|12772|9933
1663940400000|2022-09-23 13:40:00|12840|12816|12897|12860|12900|12873|12840|12812|4364
1663940700000|2022-09-23 13:45:00|12873|12841|12906|12895|12950|12915|12850|12833|7273
1663941000000|2022-09-23 13:50:00|12907|12897|12890|12862|12950|12916|12852|12832|8512
1663941300000|2022-09-23 13:55:00|12912|12874|12788|12767|12936|12889|12788|12759|5258
1663941600000|2022-09-23 14:00:00|12820|12772|12838|12804|12853|12812|12792|12769|5584
1663941900000|2022-09-23 14:05:00|12837|12808|12812|12801|12843|12818|12812|12801|31427
1663942200000|2022-09-23 14:10:00|12811|12800|12846|12829|12857|12833|12798|12770|4956
1663942500000|2022-09-23 14:15:00|12856|12833|12863|12839|12904|12882|12843|12814|6248
1663942800000|2022-09-23 14:20:00|12860|12840|12878|12851|12925|12900|12859|12840|4073
1663943100000|2022-09-23 14:25:00|12868|12843|12900|12884|12900|12885|12861|12823|2674
1663943400000|2022-09-23 14:30:00|12897|12882|12826|12794|12900|12883|12817|12794|3675
1663943700000|2022-09-23 14:35:00|12825|12789|12831|12820|12844|12822|12791|12767|2662
1663944000000|2022-09-23 14:40:00|12835|12819|12825|12802|12859|12828|12800|12779|4639
1663944300000|2022-09-23 14:45:00|12830|12805|12795|12772|12859|12830|12784|12761|4346
1663944600000|2022-09-23 14:50:00|12793|12770|12839|12813|12854|12827|12784|12770|7093
1663944900000|2022-09-23 14:55:00|12830|12812|12767|12753|12844|12818|12767|12751|2126
1663945200000|2022-09-23 15:00:00|12764|12757|12766|12753|12780|12761|12757|12751|1527
1663945500000|2022-09-23 15:05:00|12759|12752|12813|12791|12822|12797|12759|12751|2800
1663945800000|2022-09-23 15:10:00|12812|12785|12779|12764|12822|12801|12779|12762|3401
1663946100000|2022-09-23 15:15:00|12778|12755|12811|12798|12821|12802|12758|12740|3140
1663946400000|2022-09-23 15:20:00|12809|12791|12816|12798|12822|12799|12788|12769|2300
1663946700000|2022-09-23 15:25:00|12812|12799|12781|12754|12822|12799|12767|12746|1288
1663947000000|2022-09-23 15:30:00|12774|12755|12802|12788|12849|12830|12774|12754|5296
1663947300000|2022-09-23 15:35:00|12814|12795|12784|12766|12823|12801|12784|12763|2925
1663947600000|2022-09-23 15:40:00|12779|12769|12790|12768|12814|12796|12779|12751|1400
1663947900000|2022-09-23 15:45:00|12777|12764|12782|12759|12791|12780|12770|12753|2567
1663948200000|2022-09-23 15:50:00|12776|12762|12810|12791|12828|12803|12776|12762|1350
1663948500000|2022-09-23 15:55:00|12801|12787|12850|12815|12850|12815|12791|12784|3000
1663948800000|2022-09-23 16:00:00|12838|12814|12848|12825|12849|12825|12804|12799|3000
1663949100000|2022-09-23 16:05:00|12837|12828|12824|12820|12839|12828|12824|12819|2600
1663949400000|2022-09-23 16:10:00|12822|12819|12790|12779|12824|12819|12779|12775|8567
1663949700000|2022-09-23 16:15:00|12789|12775|12786|12762|12790|12775|12762|12746|2423
1663950000000|2022-09-23 16:20:00|12775|12763|12814|12792|12816|12796|12775|12763|1745
1663950300000|2022-09-23 16:25:00|12813|12793|12769|12742|12816|12803|12769|12742|2029
1663950600000|2022-09-23 16:30:00|12759|12747|12789|12766|12789|12766|12750|12741|3154
1663950900000|2022-09-23 16:35:00|12788|12768|12799|12788|12813|12800|12771|12766|3550
1663951200000|2022-09-23 16:40:00|12796|12785|12799|12787|12811|12801|12794|12783|2300
1663951500000|2022-09-23 16:45:00|12798|12788|12823|12811|12823|12813|12798|12788|6062
1663951800000|2022-09-23 16:50:00|12822|12809|12836|12815|12856|12837|12821|12807|6004
1663952100000|2022-09-23 16:55:00|12833|12821|12812|12796|12833|12821|12786|12762|1326
1663952400000|2022-09-23 17:00:00|12808|12795|12804|12798|12831|12808|12796|12795|5181
1663952700000|2022-09-23 17:05:00|12803|12796|12792|12777|12815|12796|12791|12769|1400
1663953000000|2022-09-23 17:10:00|12791|12778|12808|12786|12815|12792|12771|12758|2712
1663953300000|2022-09-23 17:15:00|12800|12787|12807|12793|12825|12801|12799|12787|1400
1663953600000|2022-09-23 17:20:00|12806|12792|12798|12790|12809|12793|12794|12787|1850
1663953900000|2022-09-23 17:25:00|12794|12789|12737|12725|12798|12789|12731|12716|3531
1663954200000|2022-09-23 17:30:00|12736|12726|12778|12759|12781|12759|12736|12726|2532
1663954500000|2022-09-23 17:35:00|12775|12750|12741|12729|12775|12751|12741|12729|2822
1663954800000|2022-09-23 17:40:00|12739|12730|12753|12740|12764|12740|12737|12729|200
1663955100000|2022-09-23 17:45:00|12760|12738|12783|12762|12792|12765|12760|12738|400
1663955400000|2022-09-23 17:50:00|12772|12760|12785|12775|12792|12776|12766|12760|1049
1663955700000|2022-09-23 17:55:00|12800|12777|12802|12785|12809|12789|12785|12777|2053
1663956000000|2022-09-23 18:00:00|12800|12781|12808|12787|12821|12793|12792|12781|3146
1663956300000|2022-09-23 18:05:00|12807|12788|12787|12778|12823|12803|12786|12778|4446
1663956600000|2022-09-23 18:10:00|12786|12766|12770|12754|12791|12770|12740|12721|2100
1663956900000|2022-09-23 18:15:00|12769|12758|12771|12750|12785|12759|12764|12744|400
1663957200000|2022-09-23 18:20:00|12768|12755|12782|12770|12808|12785|12761|12749|1624
1663957500000|2022-09-23 18:25:00|12787|12773|12781|12770|12797|12774|12776|12770|1325
1663957800000|2022-09-23 18:30:00|12777|12766|12779|12749|12779|12770|12736|12729|4073
1663958100000|2022-09-23 18:35:00|12776|12753|12776|12753|12776|12753|12764|12753|100
1663958400000|2022-09-23 18:40:00|12762|12751|12772|12757|12776|12765|12757|12751|2508
1663958700000|2022-09-23 18:45:00|12770|12751|12749|12740|12770|12757|12745|12738|4418
1663959000000|2022-09-23 18:50:00|12748|12738|12709|12688|12762|12738|12704|12687|2766
1663959300000|2022-09-23 18:55:00|12706|12687|12698|12675|12710|12693|12685|12666|2352
1663959600000|2022-09-23 19:00:00|12697|12676|12735|12718|12736|12722|12693|12676|2251
1663959900000|2022-09-23 19:05:00|12736|12721|12760|12730|12766|12750|12700|12685|4625
1663960200000|2022-09-23 19:10:00|12753|12731|12715|12702|12757|12732|12714|12700|1601
1663960500000|2022-09-23 19:15:00|12717|12703|12716|12700|12750|12727|12716|12700|2450
1663960800000|2022-09-23 19:20:00|12715|12705|12725|12711|12733|12714|12706|12692|4593
1663961100000|2022-09-23 19:25:00|12724|12710|12805|12781|12819|12795|12722|12710|52099
1663961400000|2022-09-23 19:30:00|12800|12782|12844|12823|12861|12839|12793|12782|9531
1663961700000|2022-09-23 19:35:00|12849|12827|12826|12811|12849|12827|12807|12790|9051
1663962000000|2022-09-23 19:40:00|12824|12810|12826|12810|12827|12810|12797|12790|16363
1663962300000|2022-09-23 19:45:00|12824|12809|12785|12772|12827|12812|12780|12772|12279
1663962600000|2022-09-23 19:50:00|12779|12750|12769|12759|12797|12779|12758|12730|10368
1663962900000|2022-09-23 19:55:00|12768|12760|12839|12818|12839|12832|12737|12720|83219
1663963200000|2022-09-23 20:00:00|12851|12813|12853|12813|12853|12813|12851|12813|0
1663963500000|2022-09-23 20:05:00|||||||||1
1663963800000|2022-09-23 20:10:00|12950|12401|12950|12401|12950|12401|12950|12401|0
1663965000000|2022-09-23 20:30:00||12591||12591||12591||12591|4
1663965300000|2022-09-23 20:35:00|||||||||1
1663966500000|2022-09-23 20:55:00|||||||||4
1664179200000|2022-09-26 08:00:00|12896|12707|12826|12780|12896|12784|12809|12707|5
1664179500000|2022-09-26 08:05:00|12825|12782|12832|12784|12850|12797|12819|12776|0
1664179800000|2022-09-26 08:10:00|12831|12785|12831|12791|12836|12791|12812|12756|0
1664180100000|2022-09-26 08:15:00|12830|12792|12815|12781|12830|12793|12812|12767|8
1664180400000|2022-09-26 08:20:00|12814|12783|12827|12785|12861|12811|12796|12746|0
1664180700000|2022-09-26 08:25:00|12835|12786|12869|12826|12876|12826|12834|12786|0
1664181000000|2022-09-26 08:30:00|12868|12818|12868|12822|12882|12839|12868|12818|1
1664181300000|2022-09-26 08:35:00|12867|12824|12832|12795|12867|12831|12826|12772|0
1664181600000|2022-09-26 08:40:00|12828|12797|12823|12776|12834|12797|12806|12752|0
1664181900000|2022-09-26 08:45:00|12822|12777|12803|12755|12839|12790|12803|12752|0
1664182200000|2022-09-26 08:50:00|12809|12756|12815|12774|12827|12777|12793|12747|0
1664182500000|2022-09-26 08:55:00|12821|12775|12822|12785|12825|12785|12811|12772|0
1664182800000|2022-09-26 09:00:00|12832|12787|12833|12797|12836|12797|12827|12783|0
1664183100000|2022-09-26 09:05:00|12830|12789|12831|12795|12841|12795|12817|12772|0
1664183400000|2022-09-26 09:10:00|12839|12801|12812|12769|12849|12801|12812|12755|0
1664183700000|2022-09-26 09:15:00|12811|12761|12827|12789|12830|12789|12790|12751|0
1664184000000|2022-09-26 09:20:00|12826|12781|12832|12785|13000|12790|12804|12771|200
1664184300000|2022-09-26 09:25:00|12826|12777|12768|12729|12826|12778|12764|12714|0
1664184600000|2022-09-26 09:30:00|12765|12727|12775|12717|12782|12737|12758|12635|80
1664184900000|2022-09-26 09:35:00|12774|12708|12720|12672|12774|12710|12720|12672|0
1664185200000|2022-09-26 09:40:00|12719|12673|12747|12697|13000|12733|12695|12300|60
1664185500000|2022-09-26 09:45:00|12745|12692|12746|12705|12750|12705|12733|12692|0
1664185800000|2022-09-26 09:50:00|12765|12717|12759|12711|13000|12723|12743|12300|0
1664186100000|2022-09-26 09:55:00|12758|12702|12733|12690|12758|12707|12733|12686|0
1664186400000|2022-09-26 10:00:00|12740|12691|12775|12722|13000|12732|12736|12300|0
1664186700000|2022-09-26 10:05:00|12771|12717|12762|12714|12783|12737|12756|12706|0
1664187000000|2022-09-26 10:10:00|12760|12707|12733|12703|12761|12712|12724|12683|0
1664187300000|2022-09-26 10:15:00|12745|12705|12779|12738|12783|12740|12744|12705|10
1664187600000|2022-09-26 10:20:00|12778|12739|12796|12763|12797|12763|12776|12739|0
1664187900000|2022-09-26 10:25:00|12794|12754|12820|12773|12821|12773|12794|12718|0
1664188200000|2022-09-26 10:30:00|12819|12774|12820|12781|12842|12804|12810|12763|0
1664188500000|2022-09-26 10:35:00|12819|12774|12789|12739|12820|12780|12777|12713|0
1664188800000|2022-09-26 10:40:00|12788|12704|12760|12714|12798|12733|12760|12698|0
1664189100000|2022-09-26 10:45:00|12798|12717|12755|12702|12798|12732|12715|12522|90
1664189400000|2022-09-26 10:50:00|12754|12682|12768|12717|12768|12717|12753|12681|0
1664189700000|2022-09-26 10:55:00|12765|12718|12710|12662|13000|12718|12710|12300|60
1664190000000|2022-09-26 11:00:00|12709|12660|12704|12664|12716|12669|12699|12655|4
1664190300000|2022-09-26 11:05:00|12712|12665|12705|12663|12717|12669|12705|12661|0
1664190600000|2022-09-26 11:10:00|12704|12655|12673|12628|12704|12656|12652|12560|854
1664190900000|2022-09-26 11:15:00|12750|12525|12672|12628|12750|12635|12638|12525|0
1664191200000|2022-09-26 11:20:00|12676|12630|12658|12609|12750|12630|12631|12531|120
1664191500000|2022-09-26 11:25:00|12657|12612|12671|12623|12683|12627|12655|12507|15
1664191800000|2022-09-26 11:30:00|12665|12607|12675|12627|12689|12640|12665|12607|0
1664192100000|2022-09-26 11:35:00|12673|12628|12666|12628|12682|12636|12652|12613|0
1664192400000|2022-09-26 11:40:00|12674|12629|12652|12615|12674|12631|12644|12608|16
1664192700000|2022-09-26 11:45:00|12650|12607|12630|12590|12651|12607|12628|12581|0
1664193000000|2022-09-26 11:50:00|12629|12585|12708|12665|12750|12665|12619|12581|110
1664193300000|2022-09-26 11:55:00|12707|12666|12700|12662|12707|12666|12695|12654|0
1664194200000|2022-09-26 12:10:00|12660|12609|12650|12607|12670|12615|12638|12507|77
1664194500000|2022-09-26 12:15:00|12659|12608|12664|12607|12750|12653|12652|12500|154
1664194800000|2022-09-26 12:20:00|12676|12612|12730|12665|12750|12696|12676|12612|340
1664195100000|2022-09-26 12:25:00|12735|12669|12731|12674|12740|12688|12730|12657|0
1664195400000|2022-09-26 12:30:00|12730|12665|12705|12656|12730|12680|12688|12635|3
1664195700000|2022-09-26 12:35:00|12710|12661|12746|12688|12746|12688|12708|12661|0
1664196000000|2022-09-26 12:40:00|12744|12683|12742|12688|12747|12700|12741|12680|0
1664196300000|2022-09-26 12:45:00|12747|12689|12770|12735|12800|12735|12715|12653|346
1664196600000|2022-09-26 12:50:00|12769||12810||12810||12769||1
1664196900000|2022-09-26 12:55:00|12806|12736|12804|12735|12811|12743|12792|12735|268
1664197200000|2022-09-26 13:00:00|12788|12633|12721|12686|12800|12686|12721|12633|614
1664197500000|2022-09-26 13:05:00|12720|12668|12736|12664|12752|12673|12717|12656|7
1664198100000|2022-09-26 13:15:00|12800|12657|12766|12711|12800|12711|12700|12641|740
1664198400000|2022-09-26 13:20:00|12781||12781||12784||12779||0
1664198700000|2022-09-26 13:25:00|12762|12657|12763|12645|12767|12658|12762|12636|559
1664199000000|2022-09-26 13:30:00|12762|12663|12941|12927|12985|12948|12664|12660|21232
1664199300000|2022-09-26 13:35:00|12940|12928|13035|13002|13049|13022|12940|12928|7207
1664199600000|2022-09-26 13:40:00|13032|13003|12972|12947|13065|13036|12935|12881|15713
1664199900000|2022-09-26 13:45:00|12964|12948|13045|13022|13055|13022|12963|12948|8071
1664200200000|2022-09-26 13:50:00|13046|13024|13048|13015|13100|13079|13034|13006|5535
1664200500000|2022-09-26 13:55:00|13043|13017|13065|13037|13067|13042|13035|13017|3000
1664200800000|2022-09-26 14:00:00|13063|13039|13042|13020|13070|13058|12991|12974|6812
1664201100000|2022-09-26 14:05:00|13036|13021|12977|12948|13055|13031|12975|12939|5621
1664201400000|2022-09-26 14:10:00|12972|12951|13026|13000|13054|13023|12970|12946|7171
1664201700000|2022-09-26 14:15:00|13025|13005|13114|13096|13124|13096|13018|12995|7673
1664202000000|2022-09-26 14:20:00|13113|13100|13187|13172|13188|13172|13100|13095|6894
1664202300000|2022-09-26 14:25:00|13185|13175|13192|13175|13193|13175|13148|13130|6528
1664202600000|2022-09-26 14:30:00|13190|13174|13169|13153|13198|13182|13123|13103|6176
1664202900000|2022-09-26 14:35:00|13185|13161|13190|13168|13220|13198|13163|13151|7370
1664203200000|2022-09-26 14:40:00|13201|13169|13190|13184|13203|13184|13138|13125|7184
1664203500000|2022-09-26 14:45:00|13191|13183|13177|13148|13191|13183|13110|13102|8504
1664203800000|2022-09-26 14:50:00|13173|13149|13211|13200|13245|13218|13148|13136|12665
1664204100000|2022-09-26 14:55:00|13237|13210|13235|13216|13257|13234|13204|13184|5627
1664204400000|2022-09-26 15:00:00|13233|13217|13231|13217|13250|13235|13183|13170|12091
1664204700000|2022-09-26 15:05:00|13228|13216|13127|13114|13228|13217|13127|13114|24307
1664205000000|2022-09-26 15:10:00|13125|13117|13129|13117|13141|13124|13086|13072|11300
1664205300000|2022-09-26 15:15:00|13126|13116|13146|13134|13161|13146|13121|13113|13850
1664205600000|2022-09-26 15:20:00|13147|13135|13125|13100|13164|13150|13093|13080|7805
1664205900000|2022-09-26 15:25:00|13116|13103|13078|13056|13127|13110|13078|13053|5983
1664206200000|2022-09-26 15:30:00|13086|13059|13039|13025|13086|13072|13028|13001|2633
1664206500000|2022-09-26 15:35:00|13041|13026|13042|13028|13069|13043|13041|13025|1700
1664206800000|2022-09-26 15:40:00|13041|13029|12951|12930|13059|13033|12950|12930|2033
1664207100000|2022-09-26 15:45:00|12950|12932|12993|12967|12993|12975|12928|12902|8600
1664207400000|2022-09-26 15:50:00|12994|12968|12969|12957|12994|12987|12946|12926|4400
1664207700000|2022-09-26 15:55:00|12965|12956|12956|12937|12984|12966|12920|12905|11323
1664208000000|2022-09-26 16:00:00|12958|12942|12959|12939|12960|12942|12926|12909|2900
1664208300000|2022-09-26 16:05:00|12970|12940|12966|12955|12981|12958|12937|12917|5787
1664208600000|2022-09-26 16:10:00|12960|12949|12965|12954|12975|12961|12953|12945|5014
1664208900000|2022-09-26 16:15:00|12964|12953|12938|12929|12980|12962|12930|12918|2944
1664209200000|2022-09-26 16:20:00|12936|12930|12943|12932|12969|12949|12921|12903|4684
1664209500000|2022-09-26 16:25:00|12956|12933|12949|12939|12964|12945|12933|12916|2000
1664209800000|2022-09-26 16:30:00|12947|12941|12929|12915|12961|12942|12914|12900|6728
1664210100000|2022-09-26 16:35:00|12927|12916|12943|12927|12949|12933|12925|12916|1900
1664210400000|2022-09-26 16:40:00|12945|12928|12941|12928|12949|12932|12927|12923|1600
1664210700000|2022-09-26 16:45:00|12940|12925|12922|12913|12941|12928|12879|12855|7913
1664211000000|2022-09-26 16:50:00|12932|12914|12975|12951|12986|12963|12932|12913|12599
1664211300000|2022-09-26 16:55:00|12995|12967|12927|12899|12995|12973|12927|12899|4600
1664211600000|2022-09-26 17:00:00|12912|12891|12910|12888|12929|12907|12900|12876|3270
1664211900000|2022-09-26 17:05:00|12900|12889|12883|12866|12900|12892|12883|12863|200
1664212200000|2022-09-26 17:10:00|12876|12865|12793|12765|12876|12865|12775|12763|16908
1664212500000|2022-09-26 17:15:00|12799|12780|12834|12821|12857|12836|12798|12779|3725
1664212800000|2022-09-26 17:20:00|12855|12829|12821|12798|12860|12837|12813|12798|3709
1664213100000|2022-09-26 17:25:00|12813|12785|12844|12825|12850|12825|12805|12784|722
1664213400000|2022-09-26 17:30:00|12838|12820|12835|12827|12868|12847|12828|12818|3150
1664213700000|2022-09-26 17:35:00|12834|12823|12840|12830|12860|12835|12830|12808|828
1664214000000|2022-09-26 17:40:00|12854|12827|12810|12795|12854|12827|12798|12777|4681
1664214300000|2022-09-26 17:45:00|12817|12797|12827|12812|12850|12822|12815|12795|2600
1664214600000|2022-09-26 17:50:00|12831|12813|12840|12817|12847|12824|12794|12782|2877
1664214900000|2022-09-26 17:55:00|12842|12813|12797|12783|12852|12821|12797|12774|1100
1664215200000|2022-09-26 18:00:00|12799|12786|12834|12812|12847|12830|12795|12786|2762
1664215500000|2022-09-26 18:05:00|12833|12822|12865|12854|12879|12858|12833|12822|700
1664215800000|2022-09-26 18:10:00|12873|12855|12919|12905|12920|12905|12854|12846|16600
1664216100000|2022-09-26 18:15:00|12920|12903|12873|12858|12921|12906|12855|12844|17962
1664216400000|2022-09-26 18:20:00|12874|12870|12885|12871|12896|12881|12874|12852|1725
1664216700000|2022-09-26 18:25:00|12883|12868|12869|12848|12895|12876|12856|12836|2450
1664217000000|2022-09-26 18:30:00|12867|12854|12872|12862|12876|12863|12861|12848|400
1664217300000|2022-09-26 18:35:00|12870|12861|12865|12852|12888|12864|12830|12816|4112
1664217600000|2022-09-26 18:40:00|12878|12854|12812|12798|12878|12855|12808|12791|2225
1664217900000|2022-09-26 18:45:00|12811|12801|12825|12818|12833|12819|12783|12762|9701
1664218200000|2022-09-26 18:50:00|12828|12815|12814|12798|12836|12815|12793|12778|4275
1664218500000|2022-09-26 18:55:00|12813|12799|12802|12790|12824|12807|12794|12783|3725
1664218800000|2022-09-26 19:00:00|12804|12791|12778|12768|12817|12798|12776|12767|6419
1664219100000|2022-09-26 19:05:00|12788|12770|12806|12795|12806|12795|12774|12762|1400
1664219400000|2022-09-26 19:10:00|12816|12794|12759|12750|12820|12801|12759|12740|2675
1664219700000|2022-09-26 19:15:00|12754|12746|12782|12771|12784|12772|12730|12709|2462
1664220000000|2022-09-26 19:20:00|12781|12770|12728|12710|12781|12770|12717|12701|4529
1664220300000|2022-09-26 19:25:00|12722|12700|12736|12722|12740|12722|12712|12700|2159
1664220600000|2022-09-26 19:30:00|12738|12723|12727|12721|12740|12725|12716|12710|1840
1664220900000|2022-09-26 19:35:00|12726|12720|12748|12738|12765|12754|12725|12716|4000
1664221200000|2022-09-26 19:40:00|12755|12739|12753|12745|12759|12749|12736|12730|8230
1664221500000|2022-09-26 19:45:00|12760|12748|12778|12769|12797|12794|12759|12748|11142
1664221800000|2022-09-26 19:50:00|12775|12760|12782|12760|12806|12796|12758|12738|28371
1664222100000|2022-09-26 19:55:00|12779|12761|12766|12760|12779|12763|12724|12711|29288
1664222400000|2022-09-26 20:00:00|12767|12738|12759|12600|12767|12738|12759|12600|31208
1664222700000|2022-09-26 20:05:00||12610||12610||12610||12610|0
1664223000000|2022-09-26 20:10:00||12628||12610||12628||12610|10
1664224200000|2022-09-26 20:30:00|12756||12756||12756||12756||1
1664224500000|2022-09-26 20:35:00||12690||12610||12690||12610|10
1664225700000|2022-09-26 20:55:00|||||||||4
1664226000000|2022-09-26 21:00:00|||||||||15
1664228400000|2022-09-26 21:40:00|||||||||1
1664228700000|2022-09-26 21:45:00|||||||||1
1664229300000|2022-09-26 21:55:00|||||||||1
1664229600000|2022-09-26 22:00:00|||||||||19
1664229900000|2022-09-26 22:05:00|12700||12802||12802||12700||145
1664230200000|2022-09-26 22:10:00|||||||||2
1664230500000|2022-09-26 22:15:00|||||||||2
1664230800000|2022-09-26 22:20:00|||||||||16
1664233800000|2022-09-26 23:10:00|||||||||101
1664235000000|2022-09-26 23:30:00|12990||12800||12990||12770||8
1664235300000|2022-09-26 23:35:00|||||||||8
1664235900000|2022-09-26 23:45:00|||||||||2
1664265600000|2022-09-27 08:00:00|12928|12883|12927|12880|13034|12916|12927|12872|177
1664265900000|2022-09-27 08:05:00|12933|12873|12898|12849|12940|12882|12898|12842|0
1664266200000|2022-09-27 08:10:00|12904|12850|12901|12850|12916|12866|12898|12843|0
1664266500000|2022-09-27 08:15:00|12900|12842|12862|12820|12919|12867|12862|12820|0
1664266800000|2022-09-27 08:20:00|12871|12821|12876|12836|12879|12836|12868|12821|0
1664267100000|2022-09-27 08:25:00|12875|12834|12873|12834|12880|12834|12871|12834|3
1664267400000|2022-09-27 08:30:00|12872|12825|12882|12839|12885|12839|12870|12825|0
1664267700000|2022-09-27 08:35:00|12889|12840|12870|12825|12889|12840|12870|12823|0
1664268000000|2022-09-27 08:40:00|12876|12826|12865|12826|12876|12831|12865|12821|0
1664268300000|2022-09-27 08:45:00|12864|12818|12880|12835|13034|12835|12844|12810|0
1664268600000|2022-09-27 08:50:00|12887|12838|12872|12836|12895|12841|12871|12822|0
1664268900000|2022-09-27 08:55:00|12870|12834|12856|12811|12870|12836|12852|12802|74
1664269200000|2022-09-27 09:00:00|12860|12812|12847|12809|12865|12816|12847|12804|0
1664269500000|2022-09-27 09:05:00|12846|12801|12846|12806|12857|12806|12838|12801|0
1664269800000|2022-09-27 09:10:00|12845|12784|12819|12784|12845|12785|12819|12777|0
1664270100000|2022-09-27 09:15:00|12827|12785|12797|12754|12832|12793|12796|12741|0
1664270400000|2022-09-27 09:20:00|12805|12755|12783|12745|12805|12758|12783|12744|0
1664270700000|2022-09-27 09:25:00|12791|12746|12770|12733|12791|12750|12770|12729|0
1664271000000|2022-09-27 09:30:00|12768|12734|12762|12728|12775|12740|12762|12720|50
1664271300000|2022-09-27 09:35:00|12775|12729|12815|12771|12820|12774|12775|12729|242
1664271600000|2022-09-27 09:40:00|12824|12773|12868|12816|12868|12816|12824|12773|0
1664271900000|2022-09-27 09:45:00|12867|12817|12827|12781|12874|12824|12827|12771|0
1664272200000|2022-09-27 09:50:00|12826|12775|12795|12756|12826|12775|12795|12753|0
1664272500000|2022-09-27 09:55:00|12794|12748|12796|12741|12824|12767|12789|12741|0
1664272800000|2022-09-27 10:00:00|12805|12742|12827|12786|12835|12786|12803|12742|0
1664273100000|2022-09-27 10:05:00|12817|12787|12818|12800|12874|12800|12800|12748|120
1664273400000|2022-09-27 10:10:00|12817||12831||12832||12816||0
1664273700000|2022-09-27 10:15:00|12845|12801|12861|12808|12863|12808|12845|12800|0
1664274000000|2022-09-27 10:20:00|12860|12809|12870|12816|12871|12816|12859|12801|0
1664274300000|2022-09-27 10:25:00|12868|12817|12875|12837|12875|12837|12865|12810|0
1664274600000|2022-09-27 10:30:00|12873|12838|12868|12816|12873|12855|12868|12816|0
1664274900000|2022-09-27 10:35:00|12866|12817|12865|12822|12866|12826|12853|12801|0
1664275200000|2022-09-27 10:40:00|12864|12823|12863|12825|12868|12827|12859|12810|0
1664275500000|2022-09-27 10:45:00|12862|12815|12855|12818|12862|12818|12855|12809|0
1664275800000|2022-09-27 10:50:00|12854|12822|12875|12825|12875|12828|12851|12809|0
1664276100000|2022-09-27 10:55:00|12874|12817|12866|12814|12875|12829|12866|12808|0
1664276400000|2022-09-27 11:00:00|12872|12818|12866|12813|12872|12825|12866|12813|125
1664276700000|2022-09-27 11:05:00|12865|12803|12874|12821|12875|12831|12863|12803|0
1664277000000|2022-09-27 11:10:00|12873|12823|12868|12811|12873|12823|12860|12806|2
1664277300000|2022-09-27 11:15:00|12875|12800|12875|12819|12875|12819|12862|12800|3
1664277600000|2022-09-27 11:20:00||12820||12835||12835||12820|0
1664277900000|2022-09-27 11:25:00||12827||12830||12833||12824|0
1664278200000|2022-09-27 11:30:00||12831||12842||12842||12831|0
1664278500000|2022-09-27 11:35:00|12870|12843|12875|12851|12875|12852|12870|12840|50
1664278800000|2022-09-27 11:40:00||12852||12858||12858||12842|199
1664279100000|2022-09-27 11:45:00||12859||12844||12864||12840|0
1664279400000|2022-09-27 11:50:00|12874|12820|12874|12839|12875|12840|12869|12819|24
1664279700000|2022-09-27 11:55:00|12863|12800|12864|12814|12875|12827|12853|12800|81
1664280000000|2022-09-27 12:00:00|12861||12861||12861||12861||0
1664280300000|2022-09-27 12:05:00|12874|12808|12875|12827|12875|12827|12866|12808|10
1664280600000|2022-09-27 12:10:00||12809||12835||12835||12809|0
1664280900000|2022-09-27 12:15:00|12897|12836|12900|12869|12900|12869|12897|12827|361
1664281200000|2022-09-27 12:20:00||12870||12877||12877||12870|123
1664281500000|2022-09-27 12:25:00|12898|12853|12900|12849|12900|12875|12898|12815|200
1664281800000|2022-09-27 12:30:00|12899|12844|12891|12846|12899|12846|12891|12844|0
1664282700000|2022-09-27 12:45:00|12900|12857|12884|12864|12900|12864|12884|12853|100
1664283000000|2022-09-27 12:50:00|12899|12850|12900|12831|12900|12850|12880|12825|107
1664283300000|2022-09-27 12:55:00||12824||12820||12828||12811|0
1664283600000|2022-09-27 13:00:00|12870|12821|12868|12822|12870|12824|12862|12807|10
1664283900000|2022-09-27 13:05:00|12867|12815|12900|12854|12900|12854|12858|12815|2
1664284200000|2022-09-27 13:10:00||12849||12862||12862||12849|0
1664284500000|2022-09-27 13:15:00||12854||12861||12865||12854|15
1664284800000|2022-09-27 13:20:00||12853||12852||12859||12848|0
1664285100000|2022-09-27 13:25:00|12890|12800|12868|12797|12899|12832|12866|12551|969
1664285400000|2022-09-27 13:30:00|12867|12749|12932|12895|12952|12903|12866|12749|13339
1664285700000|2022-09-27 13:35:00|12930|12896|12962|12907|12962|12913|12907|12892|11984
1664286000000|2022-09-27 13:40:00|12952|12910|12990|12979|13009|13000|12952|12910|16067
1664286300000|2022-09-27 13:45:00|12997|12989|12996|12979|13059|13044|12996|12979|20420
1664286600000|2022-09-27 13:50:00|13005|12980|13017|12995|13040|13006|12997|12978|11432
1664286900000|2022-09-27 13:55:00|13016|12996|13045|13022|13045|13032|12992|12978|6525
1664287200000|2022-09-27 14:00:00|13055|13023|13043|13014|13075|13036|13020|12994|5849
1664287500000|2022-09-27 14:05:00|13029|13012|13074|13049|13074|13054|12991|12959|7294
1664287800000|2022-09-27 14:10:00|13068|13048|13166|13137|13170|13149|13057|13048|7484
1664288100000|2022-09-27 14:15:00|13170|13147|13206|13177|13255|13220|13147|13139|10460
1664288400000|2022-09-27 14:20:00|13187|13155|13204|13168|13215|13176|13117|13074|4347
1664288700000|2022-09-27 14:25:00|13209|13170|13190|13172|13230|13206|13181|13162|6117
1664289000000|2022-09-27 14:30:00|13183|13170|13213|13186|13273|13250|13171|13168|7961
1664289300000|2022-09-27 14:35:00|13238|13202|13242|13223|13283|13252|13219|13188|6333
1664289600000|2022-09-27 14:40:00|13241|13221|13311|13278|13315|13291|13230|13221|4143
1664289900000|2022-09-27 14:45:00|13310|13277|13307|13288|13315|13298|13298|13273|979
1664290200000|2022-09-27 14:50:00|13315|13289|13280|13255|13350|13315|13280|13255|4664
1664290500000|2022-09-27 14:55:00|13287|13264|13330|13304|13341|13305|13285|13259|2625
1664290800000|2022-09-27 15:00:00|13326|13297|13280|13252|13326|13297|13257|13245|4299
1664291100000|2022-09-27 15:05:00|13260|13246|13300|13291|13310|13291|13255|13223|3000
1664291400000|2022-09-27 15:10:00|13310|13292|13224|13203|13321|13301|13224|13203|3968
1664291700000|2022-09-27 15:15:00|13228|13193|13214|13194|13235|13209|13173|13143|11885
1664292000000|2022-09-27 15:20:00|13213|13184|13221|13196|13230|13199|13180|13166|5145
1664292300000|2022-09-27 15:25:00|13207|13195|13180|13169|13207|13195|13165|13158|5698
1664292600000|2022-09-27 15:30:00|13183|13171|13202|13181|13216|13190|13170|13161|4276
1664292900000|2022-09-27 15:35:00|13195|13180|13178|13163|13199|13181|13166|13155|9363
1664293200000|2022-09-27 15:40:00|13190|13165|13183|13156|13190|13166|13146|13134|3226
1664293500000|2022-09-27 15:45:00|13182|13157|13134|13107|13182|13160|13119|13099|5535
1664293800000|2022-09-27 15:50:00|13135|13108|13118|13103|13160|13126|13118|13103|2714
1664294100000|2022-09-27 15:55:00|13127|13104|13128|13102|13136|13108|13110|13095|2245
1664294400000|2022-09-27 16:00:00|13136|13095|13111|13093|13136|13098|13102|13093|4476
1664294700000|2022-09-27 16:05:00|13103|13092|13076|13052|13103|13092|13045|13036|8323
1664295000000|2022-09-27 16:10:00|13067|13049|13059|13029|13085|13060|13039|13024|4656
1664295300000|2022-09-27 16:15:00|13041|13024|13055|13033|13062|13033|13028|13003|3037
1664295600000|2022-09-27 16:20:00|13051|13028|13075|13049|13085|13058|13047|13028|3118
1664295900000|2022-09-27 16:25:00|13069|13048|13104|13068|13105|13068|13050|13039|1898
1664296200000|2022-09-27 16:30:00|13082|13066|13091|13069|13103|13078|13075|13063|2200
1664296500000|2022-09-27 16:35:00|13090|13071|13067|13045|13091|13071|13059|13030|1600
1664296800000|2022-09-27 16:40:00|13061|13044|13070|13042|13070|13044|13047|13028|1200
1664297100000|2022-09-27 16:45:00|13059|13038|13051|13029|13059|13040|13040|13020|2600
1664297400000|2022-09-27 16:50:00|13054|13026|13074|13051|13077|13051|13027|13011|2000
1664297700000|2022-09-27 16:55:00|13072|13039|13053|13039|13072|13046|13053|13039|1218
1664298000000|2022-09-27 17:00:00|13049|13036|13013|12993|13049|13036|13000|12980|4100
1664298300000|2022-09-27 17:05:00|13020|13000|13027|12989|13049|13018|13008|12980|700
1664298600000|2022-09-27 17:10:00|12997|12980|12999|12984|13010|12992|12995|12980|2662
1664298900000|2022-09-27 17:15:00|||||||||2506
1664299200000|2022-09-27 17:20:00|12995|12983|13044|13018|13044|13018|12982|12972|6738
1664299500000|2022-09-27 17:25:00|13053|13019|13022|13011|13053|13029|13022|13011|1100
1664299800000|2022-09-27 17:30:00|13021|13010|13026|13001|13034|13010|13004|12992|912
1664300100000|2022-09-27 17:35:00|13025|13002|13003|12977|13030|13007|12994|12976|2200
1664300400000|2022-09-27 17:40:00|13017|12986|13003|12978|13017|12986|12974|12951|2788
1664300700000|2022-09-27 17:45:00|13004|12985|12976|12950|13004|12989|12974|12950|2000
1664301000000|2022-09-27 17:50:00|12974|12951|12957|12929|12974|12951|12957|12924|1300
1664301300000|2022-09-27 17:55:00|12956|12926|12934|12918|12956|12929|12933|12904|1250
1664301600000|2022-09-27 18:00:00|12933|12907|12983|12955|12983|12962|12930|12907|4154
1664301900000|2022-09-27 18:05:00|12968|12948|12961|12942|12983|12948|12951|12933|1637
1664302200000|2022-09-27 18:10:00|12960|12944|12935|12918|12960|12945|12935|12918|2894
1664302500000|2022-09-27 18:15:00|12927|12922|12894|12878|12943|12922|12894|12877|1300
1664302800000|2022-09-27 18:20:00|12889|12876|12915|12899|12916|12899|12868|12852|2100
1664303100000|2022-09-27 18:25:00|12911|12900|12953|12933|12953|12933|12902|12884|2150
1664303400000|2022-09-27 18:30:00|12952|12932|12945|12919|12959|12934|12935|12916|5530
1664303700000|2022-09-27 18:35:00|12939|12920|12990|12964|12990|12964|12933|12916|2975
1664304000000|2022-09-27 18:40:00|13000|12965|12999|12984|13033|12999|12992|12965|3200
1664304300000|2022-09-27 18:45:00|12996|12983|13031|13004|13033|13013|12991|12982|2821
1664304600000|2022-09-27 18:50:00|13026|13003|13025|13008|13034|13012|13022|12999|1093
1664304900000|2022-09-27 18:55:00|13013|13004|13025|13001|13031|13013|13005|12999|3582
1664305200000|2022-09-27 19:00:00|13017|13000|13028|13001|13034|13018|12979|12974|13269
1664305500000|2022-09-27 19:05:00|13027|13003|13026|13002|13027|13003|13025|12995|200
1664305800000|2022-09-27 19:10:00|13025|13000|13013|13000|13025|13008|13013|13000|2063
1664306100000|2022-09-27 19:15:00|13012|12999|13021|13005|13021|13005|13011|12998|3612
1664306400000|2022-09-27 19:20:00|13020|13002|13010|13000|13022|13007|13000|12997|4070
1664306700000|2022-09-27 19:25:00|13016|13003|13016|13000|13025|13006|12996|12993|12546
1664307000000|2022-09-27 19:30:00|13010|12998|13019|13006|13025|13009|13000|12998|4897
1664307300000|2022-09-27 19:35:00|13020|13008|13013|13002|13050|13031|13013|13000|8510
1664307600000|2022-09-27 19:40:00|13014|13000|13030|13003|13031|13013|13010|13000|5061
1664307900000|2022-09-27 19:45:00|13023|13004|13030|13003|13034|13027|12969|12955|46043
1664308200000|2022-09-27 19:50:00|13029|12988|13044|13027|13054|13049|13013|12988|26670
1664308500000|2022-09-27 19:55:00|13050|13028|13030|13020|13090|13080|13030|13019|38993
1664308800000|2022-09-27 20:00:00|13049|13006|13300|12700|13300|13006|13049|12700|45091
1664310000000|2022-09-27 20:20:00|||||||||1
1664310900000|2022-09-27 20:35:00||12701||12701||12701||12701|0
1664311200000|2022-09-27 20:40:00||12700||12700||12700||12700|0
1664316300000|2022-09-27 22:05:00|||||||||1
1664316600000|2022-09-27 22:10:00|||||||||10
1664318700000|2022-09-27 22:45:00|||||||||20
1664321700000|2022-09-27 23:35:00||12995||12995||12995||12995|3
1664352000000|2022-09-28 08:00:00|12973|12873|12937|12873|13029|12906|12937|12834|0
1664352300000|2022-09-28 08:05:00|12931|12878|12929|12883|12933|12883|12928|12875|0
1664353200000|2022-09-28 08:20:00|13021|12870|12950|12894|13021|12930|12930|12870|60
1664353500000|2022-09-28 08:25:00|12960|12895|12920|12869|12967|12915|12920|12869|0
1664353800000|2022-09-28 08:30:00|12921|12861|12921|12867|12945|12883|12895|12835|0
1664354100000|2022-09-28 08:35:00|12919|12865|12864|12814|12930|12883|12863|12805|0
1664354400000|2022-09-28 08:40:00|12865|12813|12879|12830|12890|12845|12856|12806|0
1664354700000|2022-09-28 08:45:00|12878|12829|12889|12853|12906|12867|12877|12628|0
1664355000000|2022-09-28 08:50:00|12890|12855|12890|12858|12890|12858|12890|12855|0
1664355300000|2022-09-28 08:55:00||12850||12854||12860||12841|0
1664355600000|2022-09-28 09:00:00|12881|12843|12868|12825|12881|12856|12868|12821|0
1664355900000|2022-09-28 09:05:00|12866|12826|12798|12772|12866|12828|12766|12476|198
1664356200000|2022-09-28 09:10:00|12796|12773|12854|12796|12884|12796|12796|12677|368
1664356500000|2022-09-28 09:15:00|12868|12798|12872|12825|12884|12825|12864|12798|0
1664356800000|2022-09-28 09:20:00|12878|12826|12850|12825|12878|12826|12850|12825|1
1664357400000|2022-09-28 09:30:00||12826||12832||12834||12825|131
1664357700000|2022-09-28 09:35:00||12825||12825||12825||12825|251
1664358000000|2022-09-28 09:40:00|||||||||108
1664358300000|2022-09-28 09:45:00|12849|12723|12850|12801|12850|12808|12825|12641|161
1664358600000|2022-09-28 09:50:00|12849|12794|12781|12753|12849|12798|12781|12600|385
1664358900000|2022-09-28 09:55:00||12754||12749||12758||12742|80
1664359200000|2022-09-28 10:00:00|12850|12753|12840|12782|12850|12842|12823|12576|404
1664359500000|2022-09-28 10:05:00|12839|12783|12850|12811|12850|12811|12807|12747|0
1664359800000|2022-09-28 10:10:00|12884|12803|12884|12846|12884|12854|12884|12803|153
1664360100000|2022-09-28 10:15:00|12883|12847|12888|12847|12888|12870|12879|12814|522
1664360400000|2022-09-28 10:20:00|12900|12860|12963|12906|13042|12936|12900|12859|1474
1664360700000|2022-09-28 10:25:00|12960|12896|12899|12844|13300|12916|12868|12576|142
1664361000000|2022-09-28 10:30:00|12898|12847|12875|12822|12946|12873|12842|12712|65
1664361300000|2022-09-28 10:35:00|12874|12812|12922|12869|13020|12878|12874|12807|20
1664361600000|2022-09-28 10:40:00|12930|12870|13088|12813|13300|12896|12881|12576|110
1664361900000|2022-09-28 10:45:00|12931|12576|12864|12822|12931|12880|12859|12576|0
1664362200000|2022-09-28 10:50:00|12875|12823|12895|12841|13022|12858|12870|12814|0
1664362500000|2022-09-28 10:55:00|12894|12843|12894|12824|12983|12843|12855|12792|10
1664362800000|2022-09-28 11:00:00|12905|12828|12893|12841|12927|12853|12892|12828|0
1664363100000|2022-09-28 11:05:00|12889|12832|12910|12864|12913|12869|12883|12832|45
1664363400000|2022-09-28 11:10:00|12909|12866|12870|12809|12918|12871|12855|12760|159
1664363700000|2022-09-28 11:15:00|12913|12823|12910|12866|12915|12866|12884|12804|11
1664364000000|2022-09-28 11:20:00|12908|12859|12906|12865|12910|12871|12900|12856|0
1664364300000|2022-09-28 11:25:00|12910|12866|12903|12858|12910|12869|12903|12855|0
1664364600000|2022-09-28 11:30:00|12910|12861|12910|12880|12910|12883|12908|12858|0
1664364900000|2022-09-28 11:35:00|12909|12896|12904|12880|12910|12896|12901|12880|220
1664365200000|2022-09-28 11:40:00|12903|12888|12947|12899|12950|12899|12898|12881|48
1664365500000|2022-09-28 11:45:00|12946|12897|12942|12888|12950|12900|12931|12883|0
1664365800000|2022-09-28 11:50:00|12946|12889|12932|12893|12950|12897|12923|12878|0
1664366100000|2022-09-28 11:55:00|12938|12894|12930|12877|12938|12895|12911|12852|95
1664366400000|2022-09-28 12:00:00|12950|12881|12939|12882|12950|12882|12939|12881|0
1664366700000|2022-09-28 12:05:00|12950|12915|12950|12907|12950|12921|12945|12893|25
1664367000000|2022-09-28 12:10:00|12949|12900|12983|12945|13038|12945|12935|12900|1477
1664367300000|2022-09-28 12:15:00|12982||12981||12988||12972||0
1664368200000|2022-09-28 12:30:00|13034|12980|13034|12982|13034|12982|13034|12980|20
1664368500000|2022-09-28 12:35:00|13032|12984|13054|13010|13300|13031|13024|12972|617
1664368800000|2022-09-28 12:40:00|13159|13035|13135|13081|13299|13087|13094|13035|408
1664369100000|2022-09-28 12:45:00|13134|13082|13115|13090|13134|13090|13115|13082|0
1664369400000|2022-09-28 12:50:00|13113|13080|13112|13080|13128|13080|13111|13080|262
1664369700000|2022-09-28 12:55:00|13105|12974|13031|12981|13300|13027|13031|12950|903
1664370000000|2022-09-28 13:00:00|13177|12970|13011|12956|13177|12975|13011|12954|7
1664370300000|2022-09-28 13:05:00|13053|12957|13012|12962|13300|13033|13012|12957|270
1664370600000|2022-09-28 13:10:00|13010|12966|12992|12950|13010|12971|12985|12950|0
1664370900000|2022-09-28 13:15:00|13032|12984|13016|12950|13300|12987|12995|12950|145
1664371200000|2022-09-28 13:20:00|13015|12954|13033|12982|13040|12982|13009|12954|40
1664371500000|2022-09-28 13:25:00|13038|12950|13019|12950|13038|12950|12978|12801|762
1664371800000|2022-09-28 13:30:00|13000|12959|13300|13247|13300|13264|13000|12959|9476
1664372100000|2022-09-28 13:35:00|13285|13257|13426|13379|13441|13405|13285|13251|22766
1664372400000|2022-09-28 13:40:00|13425|13381|13567|13528|13574|13532|13425|13381|19172
1664372700000|2022-09-28 13:45:00|13569|13530|13536|13506|13581|13536|13501|13498|13265
1664373000000|2022-09-28 13:50:00|13528|13502|13473|13459|13550|13529|13468|13436|32401
1664373300000|2022-09-28 13:55:00|13490|13460|13428|13402|13490|13460|13384|13383|28660
1664373600000|2022-09-28 14:00:00|13427|13409|13489|13461|13500|13476|13403|13396|12412
1664373900000|2022-09-28 14:05:00|13472|13451|13462|13432|13500|13484|13424|13406|12492
1664374200000|2022-09-28 14:10:00|13445|13430|13454|13429|13500|13481|13445|13420|8206
1664374500000|2022-09-28 14:15:00|13453|13428|13382|13340|13453|13428|13349|13340|9665
1664374800000|2022-09-28 14:20:00|13372|13347|13309|13282|13420|13389|13300|13280|8941
1664375100000|2022-09-28 14:25:00|13308|13283|13304|13269|13355|13330|13250|13225|30868
1664375400000|2022-09-28 14:30:00|13302|13276|13379|13341|13400|13364|13301|13276|5895
1664375700000|2022-09-28 14:35:00|13384|13344|13358|13331|13393|13363|13342|13328|2800
1664376000000|2022-09-28 14:40:00|13352|13334|13346|13327|13392|13380|13346|13327|6939
1664376300000|2022-09-28 14:45:00|13345|13312|13337|13311|13367|13333|13329|13311|1300
1664376600000|2022-09-28 14:50:00|13331|13321|13300|13276|13335|13322|13300|13270|4245
1664376900000|2022-09-28 14:55:00|13296|13275|13323|13303|13323|13303|13292|13271|1400
1664377200000|2022-09-28 15:00:00|13314|13298|13331|13303|13356|13329|13307|13298|1500
1664377500000|2022-09-28 15:05:00|13327|13301|13332|13304|13333|13305|13293|13286|7885
1664377800000|2022-09-28 15:10:00|13328|13316|13323|13300|13340|13321|13321|13297|620
1664378100000|2022-09-28 15:15:00|13320|13301|13330|13308|13339|13315|13299|13287|1400
1664378400000|2022-09-28 15:20:00|13340|13318|13333|13307|13356|13333|13333|13305|1431
1664378700000|2022-09-28 15:25:00|13343|13321|13295|13284|13343|13321|13295|13284|4969
1664379000000|2022-09-28 15:30:00|13301|13286|13310|13293|13316|13295|13288|13284|2875
1664379300000|2022-09-28 15:35:00|13324|13294|13324|13298|13334|13320|13308|13293|379
1664379600000|2022-09-28 15:40:00|13322|13300|13321|13309|13330|13315|13313|13299|200
1664379900000|2022-09-28 15:45:00|13319|13307|13330|13311|13330|13311|13318|13300|900
1664380200000|2022-09-28 15:50:00|13325|13310|13342|13322|13347|13324|13322|13310|850
1664380500000|2022-09-28 15:55:00|13335|13325|13329|13316|13335|13326|13317|13301|2692
1664380800000|2022-09-28 16:00:00|13324|13311|13301|13299|13324|13311|13300|13298|5567
1664381100000|2022-09-28 16:05:00|13306|13302|13364|13339|13364|13363|13306|13299|9898
1664381400000|2022-09-28 16:10:00|13377|13345|13402|13370|13402|13370|13376|13339|500
1664381700000|2022-09-28 16:15:00|13401|13372|13373|13356|13417|13392|13373|13354|1742
1664382000000|2022-09-28 16:20:00|13370|13354|13350|13330|13376|13355|13350|13324|1810
1664382300000|2022-09-28 16:25:00|13340|13331|13318|13309|13340|13331|13318|13300|720
1664382600000|2022-09-28 16:30:00|13320|13302|13325|13307|13332|13320|13303|13299|4850
1664382900000|2022-09-28 16:35:00|13324||13324||13324||13324||0
1664383200000|2022-09-28 16:40:00|13323|13305|13328|13311|13336|13314|13313|13299|2255
1664383500000|2022-09-28 16:45:00|13324|13302|13327|13311|13327|13311|13311|13300|600
1664383800000|2022-09-28 16:50:00|13321|13301|13325|13309|13325|13309|13306|13299|6760
1664384100000|2022-09-28 16:55:00|13336|13302|13317|13300|13336|13312|13309|13300|1895
1664384400000|2022-09-28 17:00:00|13308|13301|13330|13315|13330|13315|13300|13298|7728
1664384700000|2022-09-28 17:05:00|13343|13318|13353|13333|13355|13333|13343|13318|800
1664385000000|2022-09-28 17:10:00|13363|13340|13333|13318|13363|13342|13321|13300|35397
1664385300000|2022-09-28 17:15:00|13341|13320|13338|13323|13343|13325|13322|13302|4044
1664385600000|2022-09-28 17:20:00|13342|13326|13317|13303|13342|13326|13314|13301|2185
1664385900000|2022-09-28 17:25:00|13310|13305|13314|13301|13322|13308|13303|13299|4824
1664386200000|2022-09-28 17:30:00|13311|13300|13325|13309|13325|13309|13306|13299|1850
1664386500000|2022-09-28 17:35:00|13322|13307|13317|13306|13328|13309|13309|13301|1339
1664386800000|2022-09-28 17:40:00|13324|13309|13310|13302|13325|13309|13305|13301|2280
1664387100000|2022-09-28 17:45:00|13306|13300|13329|13310|13329|13313|13300|13298|2249
1664387400000|2022-09-28 17:50:00|13325|13307|13329|13307|13335|13313|13311|13302|1504
1664387700000|2022-09-28 17:55:00|13328|13302|13325|13310|13328|13315|13312|13302|840
1664388000000|2022-09-28 18:00:00|13331|13315|13322|13307|13337|13316|13303|13300|2800
1664388300000|2022-09-28 18:05:00|13321|13305|13318|13307|13333|13312|13316|13302|1366
1664388600000|2022-09-28 18:10:00|13305|13303|13319|13311|13325|13313|13305|13299|5002
1664388900000|2022-09-28 18:15:00|13315|13310|13329|13317|13330|13321|13315|13308|700
1664389200000|2022-09-28 18:20:00|13328|13318|13322|13310|13329|13318|13322|13309|500
1664389500000|2022-09-28 18:25:00|13328|13315|13315|13306|13330|13316|13315|13303|1955
1664389800000|2022-09-28 18:30:00|13320|13311|13325|13315|13350|13331|13320|13311|718
1664390100000|2022-09-28 18:35:00|13335|13320|13340|13330|13340|13331|13335|13320|685
1664390400000|2022-09-28 18:40:00|13336|13328|13330|13312|13336|13328|13313|13303|1900
1664390700000|2022-09-28 18:45:00|13329|13313|13344|13320|13345|13323|13324|13310|1239
1664391000000|2022-09-28 18:50:00|13335|13322|13343|13331|13346|13335|13335|13320|2014
1664391300000|2022-09-28 18:55:00||13332||13331||13332||13331|300
1664391600000|2022-09-28 19:00:00|13342|13335|13390|13368|13390|13368|13337|13331|1321
1664391900000|2022-09-28 19:05:00|13406|13379|13400|13389|13421|13408|13395|13379|2100
1664392200000|2022-09-28 19:10:00|13399|13388|13387|13370|13418|13394|13387|13370|1000
1664392500000|2022-09-28 19:15:00|13386|13363|13369|13354|13391|13376|13369|13354|3712
1664392800000|2022-09-28 19:20:00|13365|13359|13392|13382|13394|13382|13365|13359|6505
1664393100000|2022-09-28 19:25:00|13404|13384|13416|13402|13420|13405|13404|13384|1200
1664393400000|2022-09-28 19:30:00|13421|13404|13407|13400|13421|13409|13407|13399|2303
1664393700000|2022-09-28 19:35:00|13406|13399|13431|13423|13451|13429|13402|13399|5771
1664394000000|2022-09-28 19:40:00|13428|13421|13439|13425|13463|13450|13406|13400|13373
1664394300000|2022-09-28 19:45:00|13433|13430|13416|13407|13450|13438|13415|13402|6906
1664394600000|2022-09-28 19:50:00|13415|13405|13371|13361|13415|13407|13363|13357|8700
1664394900000|2022-09-28 19:55:00|13370|13357|13380|13375|13385|13375|13331|13324|49667
1664395200000|2022-09-28 20:00:00|13397|13325|13397|13321|13397|13325|13397|13321|28442
1664395500000|2022-09-28 20:05:00|||||||||3
1664395800000|2022-09-28 20:10:00|||||||||1
1664396100000|2022-09-28 20:15:00|13577|13000|13577|13000|13577|13000|13577|13000|1
1664396400000|2022-09-28 20:20:00|||||||||8
1664396700000|2022-09-28 20:25:00|||||||||1
1664397000000|2022-09-28 20:30:00|13400|13100|13577|13100|13577|13100|13400|13100|54
1664397900000|2022-09-28 20:45:00|||||||||3
1664407500000|2022-09-28 23:25:00|13550||13550||13550||13550||15
1664409300000|2022-09-28 23:55:00|||||||||3
1664438400000|2022-09-29 08:00:00|13217|13153|13217|13172|13233|13178|13205|13153|0
1664438700000|2022-09-29 08:05:00|13227|13173|13241|13196|13245|13209|13224|13173|0
1664439000000|2022-09-29 08:10:00|13240|13188|13236|13187|13242|13192|13221|13165|1
1664439300000|2022-09-29 08:15:00|13245|13188|13245|13210|13245|13210|13215|13161|0
1664439600000|2022-09-29 08:20:00|13243|13212|13240|13223|13243|13223|13240|13178|40
1664439900000|2022-09-29 08:25:00|13239|13225|13245|13230|13245|13230|13235|13225|1
1664440500000|2022-09-29 08:35:00|||||||||8
1664441100000|2022-09-29 08:45:00|13261|13232|13265|13230|13313|13255|13261|13230|0
1664441400000|2022-09-29 08:50:00|13264|13232|13271|13230|13295|13242|13251|13230|0
1664441700000|2022-09-29 08:55:00|13270||13264||13275||13259||0
1664442000000|2022-09-29 09:00:00|13286|13243|13278|13233|13302|13246|13267|13230|0
1664442300000|2022-09-29 09:05:00|13277|13234|13267|13230|13298|13251|13266|13230|0
1664442600000|2022-09-29 09:10:00|13275|13231|13289|13243|13296|13243|13262|13230|0
1664442900000|2022-09-29 09:15:00|13286|13235|13246|13230|13286|13240|13246|13230|1
1664443200000|2022-09-29 09:20:00|13245||13254||13267||13239||0
1664443500000|2022-09-29 09:25:00|13253|13231|13257|13230|13275|13233|13252|13230|0
1664443800000|2022-09-29 09:30:00|13256|13231|13270|13230|13278|13231|13254|13230|0
1664444100000|2022-09-29 09:35:00|13267|13233|13259|13230|13299|13249|13259|13230|0
1664444400000|2022-09-29 09:40:00|13272|13237|13317|13269|13322|13272|13257|13236|0
1664444700000|2022-09-29 09:45:00|13313|13264|13281|13242|13313|13266|13272|13230|0
1664445000000|2022-09-29 09:50:00|13280|13234|13275|13240|13287|13240|13259|13230|0
1664445300000|2022-09-29 09:55:00|13274|13241|13292|13262|13295|13262|13272|13235|0
1664445600000|2022-09-29 10:00:00|13299|13230|13253|13230|13299|13237|13249|13230|157
1664445900000|2022-09-29 10:05:00|13252||13266||13270||13251||0
1664446200000|2022-09-29 10:10:00|13264|13231|13263|13230|13278|13234|13262|13230|0
1664446500000|2022-09-29 10:15:00|13270|13232|13277|13235|13296|13242|13268|13230|10
1664446800000|2022-09-29 10:20:00|13285|13238|13263|13230|13292|13239|13257|13230|0
1664447100000|2022-09-29 10:25:00|13275|13234|13252|13230|13283|13234|13252|13230|30
1664447400000|2022-09-29 10:30:00|13251||13273||13282||13249||0
1664447700000|2022-09-29 10:35:00|13272||13254||13279||13254||0
1664448000000|2022-09-29 10:40:00|13253||13259||13273||13252||0
1664448300000|2022-09-29 10:45:00|13282|13233|13293|13246|13298|13247|13273|13233|0
1664448600000|2022-09-29 10:50:00|13290|13238|13237|13187|13295|13246|13220|13165|139
1664448900000|2022-09-29 10:55:00|13246|13190|13226|13172|13275|13215|13212|13161|0
1664449200000|2022-09-29 11:00:00|13225|13171|13251|13199|13259|13199|13222|13163|5
1664449500000|2022-09-29 11:05:00|13250|13189|13232|13177|13276|13206|13232|13100|177
1664449800000|2022-09-29 11:10:00|13240|13178|13234|13177|13248|13191|13200|13158|170
1664450100000|2022-09-29 11:15:00|13300|13100|13246|13197|13300|13204|13235|13100|120
1664450400000|2022-09-29 11:20:00|13255|13190|13252|13195|13300|13223|13235|13184|100
1664450700000|2022-09-29 11:25:00|13249|13196|13240|13188|13263|13206|13240|13182|0
1664451000000|2022-09-29 11:30:00|13300|13204|13232|13187|13300|13218|13232|13179|100
1664451300000|2022-09-29 11:35:00|13229|13178|13231|13184|13240|13184|13218|13170|0
1664451600000|2022-09-29 11:40:00|13240|13185|13243|13190|13270|13210|13238|13182|0
1664451900000|2022-09-29 11:45:00|13242|13191|13236|13190|13260|13205|13236|13184|0
1664452200000|2022-09-29 11:50:00|13247|13184|13258|13194|13278|13215|13230|13184|25
1664452500000|2022-09-29 11:55:00|13256|13198|13244|13178|13266|13204|13222|13160|50
1664452800000|2022-09-29 12:00:00|13255||13255||13255||13255||0
1664453100000|2022-09-29 12:05:00|13212|13165|13216|13144|13224|13170|13182|13001|177
1664453400000|2022-09-29 12:10:00|13213|13145|13180|13130|13218|13151|13176|13121|0
1664453700000|2022-09-29 12:15:00|13195|13131|13178|13125|13279|13133|13171|13120|6
1664454000000|2022-09-29 12:20:00|13223|13126|13253|13178|13259|13178|13194|13126|0
1664454300000|2022-09-29 12:25:00|13252|13164|13300|13250|13300|13250|13248|13158|262
1664454600000|2022-09-29 12:30:00|13299|13143|13185|13102|13299|13206|13185|13001|185
1664454900000|2022-09-29 12:35:00|13199|13106|13237|13169|13247|13177|13179|13093|0
1664455200000|2022-09-29 12:40:00|13252|13170|13211|13132|13300|13170|13169|13001|0
1664455500000|2022-09-29 12:45:00|13213|13133|13165|13104|13213|13134|13159|13077|0
1664455800000|2022-09-29 12:50:00|13164|13105|13182|13116|13188|13122|13151|13098|0
1664456100000|2022-09-29 12:55:00|13181|13100|13224|13180|13300|13180|13157|13094|4
1664456400000|2022-09-29 13:00:00|13214||13215||13232||13214||279
1664456700000|2022-09-29 13:05:00|13221||13213||13229||13213||4
1664457000000|2022-09-29 13:10:00|13220||13205||13330||13205||40
1664457300000|2022-09-29 13:15:00|13222|13207|13268|13212|13306|13225|13215|13180|251
1664457600000|2022-09-29 13:20:00|13266|13207|13306|13253|13313|13257|13244|13187|0
1664457900000|2022-09-29 13:25:00|13315|13248|13328|13269|13332|13274|13303|13248|21
1664458200000|2022-09-29 13:30:00|13381|13278|13509|13485|13518|13494|13280|13188|19221
1664458500000|2022-09-29 13:35:00|13510|13484|13397|13371|13551|13509|13384|13351|17652
1664458800000|2022-09-29 13:40:00|13413|13385|13330|13315|13443|13417|13323|13303|13066
1664459100000|2022-09-29 13:45:00|13312|13291|13308|13284|13391|13356|13288|13280|9947
1664459400000|2022-09-29 13:50:00|13293|13285|13280|13271|13321|13298|13261|13240|8743
1664459700000|2022-09-29 13:55:00|13297|13272|13236|13214|13297|13277|13220|13204|9089
1664460000000|2022-09-29 14:00:00|13233|13213|13240|13210|13274|13241|13207|13197|14493
1664460300000|2022-09-29 14:05:00|13241|13212|13281|13264|13300|13273|13241|13209|10530
1664460600000|2022-09-29 14:10:00|13280|13263|13257|13244|13300|13272|13250|13243|5193
1664460900000|2022-09-29 14:15:00|13274|13251|13285|13255|13291|13259|13243|13220|1306
1664461200000|2022-09-29 14:20:00|13288|13256|13255|13234|13300|13275|13255|13234|2640
1664461500000|2022-09-29 14:25:00|13248|13233|13265|13239|13307|13284|13242|13229|6757
1664461800000|2022-09-29 14:30:00|13264|13238|13221|13202|13277|13254|13221|13201|3262
1664462100000|2022-09-29 14:35:00|13220|13201|13237|13223|13249|13227|13170|13163|3716
1664462400000|2022-09-29 14:40:00|13235|13224|13251|13237|13277|13255|13225|13214|2426
1664462700000|2022-09-29 14:45:00|13252|13239|13275|13254|13293|13267|13249|13236|1400
1664463000000|2022-09-29 14:50:00|13276|13255|13289|13259|13300|13269|13276|13250|600
1664463300000|2022-09-29 14:55:00|13285|13256|13267|13251|13286|13275|13267|13250|1099
1664463600000|2022-09-29 15:00:00|13282|13254|13281|13264|13326|13295|13275|13252|2205
1664463900000|2022-09-29 15:05:00|13274|13250|13315|13303|13340|13319|13265|13249|5331
1664464200000|2022-09-29 15:10:00|13310|13299|13297|13273|13349|13330|13289|13255|2885
1664464500000|2022-09-29 15:15:00|13292|13275|13294|13271|13303|13275|13277|13263|1000
1664464800000|2022-09-29 15:20:00|13291|13272|13262|13250|13298|13272|13257|13249|1900
1664465100000|2022-09-29 15:25:00|13279|13257|13295|13270|13295|13270|13268|13250|600
1664465400000|2022-09-29 15:30:00|13290|13267|13312|13277|13329|13300|13280|13265|2783
1664465700000|2022-09-29 15:35:00|13306|13281|13280|13264|13306|13282|13270|13252|1100
1664466000000|2022-09-29 15:40:00|13267|13250|13287|13267|13327|13281|13266|13250|1405
1664466300000|2022-09-29 15:45:00|13293|13274|13281|13252|13304|13274|13269|13250|300
1664466600000|2022-09-29 15:50:00|13285|13257|13337|13298|13337|13307|13285|13257|400
1664466900000|2022-09-29 15:55:00|13336|13301|13322|13297|13337|13316|13322|13293|703
1664467200000|2022-09-29 16:00:00|13321|13303|13316|13299|13321|13303|13289|13271|1300
1664467500000|2022-09-29 16:05:00|13326|13307|13331|13312|13337|13313|13304|13287|1300
1664467800000|2022-09-29 16:10:00|13329|13313|13328|13309|13353|13330|13327|13304|600
1664468100000|2022-09-29 16:15:00|13345|13311|13298|13279|13347|13323|13292|13271|500
1664468400000|2022-09-29 16:20:00|13299|13280|13275|13266|13313|13282|13263|13250|966
1664468700000|2022-09-29 16:25:00|13274|13263|13293|13267|13297|13273|13274|13262|500
1664469000000|2022-09-29 16:30:00|13297|13282|13293|13264|13301|13283|13262|13250|1037
1664469300000|2022-09-29 16:35:00|13294|13250|13287|13264|13298|13269|13267|13250|700
1664469600000|2022-09-29 16:40:00|13282|13265|13286|13266|13292|13269|13260|13249|2125
1664469900000|2022-09-29 16:45:00|13285|13265|13275|13262|13285|13266|13260|13250|1250
1664470200000|2022-09-29 16:50:00|13284|13253|13269|13253|13284|13256|13264|13250|1200
1664470500000|2022-09-29 16:55:00|13278|13251|13260|13256|13278|13257|13252|13248|4658
1664470800000|2022-09-29 17:00:00|13262|13252|13262|13254|13281|13256|13251|13248|2749
1664471100000|2022-09-29 17:05:00|13272|13255|13260|13252|13276|13259|13258|13250|3000
1664471400000|2022-09-29 17:10:00|13266|13253|13265|13254|13297|13279|13265|13252|800
1664471700000|2022-09-29 17:15:00|13260|13252|13274|13263|13300|13277|13260|13248|6700
1664472000000|2022-09-29 17:20:00|13272|13259|13264|13254|13277|13262|13263|13252|1200
1664472300000|2022-09-29 17:25:00|13277|13256|13280|13267|13280|13267|13265|13254|300
1664472600000|2022-09-29 17:30:00|13279|13256|13279|13262|13288|13268|13265|13252|5730
1664472900000|2022-09-29 17:35:00|13275|13256|13260|13251|13282|13257|13259|13251|700
1664473200000|2022-09-29 17:40:00|13258|13250|13289|13265|13289|13265|13254|13249|3166
1664473500000|2022-09-29 17:45:00|13287|13257|13293|13263|13294|13269|13275|13256|1200
1664473800000|2022-09-29 17:50:00|13294|13265|13267|13254|13294|13266|13262|13253|1800
1664474100000|2022-09-29 17:55:00|13265|13252|13260|13250|13279|13262|13252|13249|5225
1664474400000|2022-09-29 18:00:00|13259|13249|13254|13250|13266|13260|13251|13249|5124
1664474700000|2022-09-29 18:05:00|13260|13251|13278|13268|13297|13281|13255|13251|3600
1664475000000|2022-09-29 18:10:00|13290|13269|13278|13265|13290|13269|13273|13264|500
1664475300000|2022-09-29 18:15:00|13274|13257|13259|13250|13274|13259|13254|13250|1600
1664475600000|2022-09-29 18:20:00|13266|13251|13267|13254|13267|13259|13258|13251|700
1664475900000|2022-09-29 18:25:00|13264|13256|13265|13253|13283|13263|13264|13252|400
1664476200000|2022-09-29 18:30:00|13264|13254|13270|13259|13274|13259|13252|13250|6002
1664476500000|2022-09-29 18:35:00|13264|13258|13286|13274|13286|13274|13264|13255|1300
1664476800000|2022-09-29 18:40:00|13283|13277|13291|13277|13297|13288|13275|13268|3025
1664477100000|2022-09-29 18:45:00|13307|13287|13287|13275|13307|13292|13282|13268|1304
1664477400000|2022-09-29 18:50:00|13280|13266|13275|13266|13287|13272|13272|13262|1300
1664477700000|2022-09-29 18:55:00|13284|13269|13295|13279|13302|13289|13280|13269|3400
1664478000000|2022-09-29 19:00:00|13294|13290|13320|13306|13346|13327|13294|13290|700
1664478300000|2022-09-29 19:05:00|13325|13305|13320|13308|13341|13326|13316|13301|3288
1664478600000|2022-09-29 19:10:00|13319|13302|13321|13311|13339|13318|13304|13300|2800
1664478900000|2022-09-29 19:15:00|13320|13309|13324|13305|13341|13320|13310|13300|2268
1664479200000|2022-09-29 19:20:00|13323|13307|13308|13304|13334|13316|13308|13299|2675
1664479500000|2022-09-29 19:25:00|13314|13303|13330|13315|13339|13327|13296|13292|7200
1664479800000|2022-09-29 19:30:00|13334|13323|13344|13333|13353|13334|13328|13307|2464
1664480100000|2022-09-29 19:35:00|13337|13326|13362|13347|13379|13355|13326|13325|6105
1664480400000|2022-09-29 19:40:00|13363|13348|13352|13341|13363|13355|13332|13325|15771
1664480700000|2022-09-29 19:45:00|13349|13345|13368|13360|13380|13368|13345|13341|7912
1664481000000|2022-09-29 19:50:00|13367|13361|13317|13301|13380|13367|13305|13290|7099
1664481300000|2022-09-29 19:55:00|13309|13293|13368|13360|13368|13360|13288|13264|24743
1664481600000|2022-09-29 20:00:00||13359||13264||13359||13264|0
1664482800000|2022-09-29 20:20:00|||||||||1
1664488500000|2022-09-29 21:55:00|||||||||1
1664489100000|2022-09-29 22:05:00|||||||||1
1664490900000|2022-09-29 22:35:00|||||||||20
1664491200000|2022-09-29 22:40:00|||||||||4
1664492700000|2022-09-29 23:05:00|||||||||32
1664495700000|2022-09-29 23:55:00|||||||||1
1664524800000|2022-09-30 08:00:00|13510|13427|13500|13443|13950|13444|13493|12900|80
1664525100000|2022-09-30 08:05:00|13499|13434|13415|13356|13499|13440|13415|13337|73
1664525400000|2022-09-30 08:10:00|13414|13349|13416|13361|13441|13369|13380|13245|88
1664525700000|2022-09-30 08:15:00|13424|13353|13434|13386|13437|13386|13417|13353|0
1664526000000|2022-09-30 08:20:00|13442|13378|13439|13388|13443|13388|13423|13354|0
1664526300000|2022-09-30 08:25:00|13438|13390|13420|13359|13440|13392|13420|13354|0
1664526600000|2022-09-30 08:30:00|13428|13365|13458|13403|13462|13409|13403|13319|0
1664526900000|2022-09-30 08:35:00|13550|13404|13401|13349|13550|13404|13401|13332|40
1664527200000|2022-09-30 08:40:00|13400|13339|13439|13388|13465|13399|13385|13278|136
1664527500000|2022-09-30 08:45:00|13438|13381|13458|13406|13467|13413|13434|13381|0
1664527800000|2022-09-30 08:50:00|13457|13398|13486|13433|13496|13442|13454|13398|0
1664528100000|2022-09-30 08:55:00|13482|13424|13468|13400|13491|13443|13452|13397|0
1664528400000|2022-09-30 09:00:00|13475|13406|13429|13392|13475|13408|13429|13388|0
1664528700000|2022-09-30 09:05:00|13428|13384|13452|13394|13453|13394|13428|13384|0
1664529000000|2022-09-30 09:10:00|13460|13395|13442|13386|13460|13405|13439|13384|0
1664529300000|2022-09-30 09:15:00|13441|13378|13411|13367|13443|13384|13411|13280|60
1664529600000|2022-09-30 09:20:00|13418|13369|13397|13340|13418|13369|13342|13142|14
1664529900000|2022-09-30 09:25:00|13396|13341|13389|13339|13399|13346|13385|13331|13
1664530200000|2022-09-30 09:30:00|13398|13334|13377|13324|13398|13346|13377|13320|0
1664530500000|2022-09-30 09:35:00|13375|13317|13354|13300|13509|13329|13333|13275|40
1664530800000|2022-09-30 09:40:00|13352|13302|13343|13292|13354|13302|13339|13288|1
1664531100000|2022-09-30 09:45:00|13342|13288|13369|13319|13394|13330|13340|13288|0
1664531400000|2022-09-30 09:50:00|13375|13320|13361|13305|13380|13324|13356|13298|0
1664531700000|2022-09-30 09:55:00|13357|13296|13333|13288|13357|13302|13327|13288|100
1664532000000|2022-09-30 10:00:00|13346|13289|13350|13298|13362|13308|13341|13288|0
1664532300000|2022-09-30 10:05:00|13361|13303|13353|13297|13361|13305|13352|13293|0
1664532600000|2022-09-30 10:10:00|13362|13301|13359|13306|13365|13312|13351|13293|0
1664532900000|2022-09-30 10:15:00|13367|13310|13386|13331|13539|13354|13363|13302|500
1664533200000|2022-09-30 10:20:00|13383|13334|13396|13342|13548|13344|13374|13311|5
1664533500000|2022-09-30 10:25:00|13395|13333|13377|13323|13395|13348|13377|13310|0
1664533800000|2022-09-30 10:30:00|13376|13324|13385|13332|13391|13334|13371|13300|0
1664534100000|2022-09-30 10:35:00|13392|13333|13392|13335|13403|13352|13392|13333|5
1664534400000|2022-09-30 10:40:00|13402|13336|13392|13334|13402|13341|13385|13326|5
1664534700000|2022-09-30 10:45:00|13391|13326|13375|13319|13391|13326|13375|13318|0
1664535000000|2022-09-30 10:50:00|13369|13320|13364|13315|13369|13320|13358|13305|0
1664535300000|2022-09-30 10:55:00|13363||13362||13363||13362||0
1664535600000|2022-09-30 11:00:00|13370|13316|13359|13302|13500|13322|13359|13302|0
1664535900000|2022-09-30 11:05:00|13358|13303|13337|13288|13358|13304|13333|13288|0
1664536200000|2022-09-30 11:10:00|13332|13289|13335|13288|13348|13293|13329|13288|0
1664536500000|2022-09-30 11:15:00|13395|13289|13372|13320|13395|13320|13341|13288|20
1664536800000|2022-09-30 11:20:00|13371|13312|13370|13322|13378|13327|13366|13310|0
1664537100000|2022-09-30 11:25:00|13369|13313|13378|13328|13379|13328|13363|13310|0
1664537400000|2022-09-30 11:30:00|13376|13320|13360|13309|13378|13322|13360|13309|20
1664537700000|2022-09-30 11:35:00|13359|13301|13355|13306|13362|13309|13334|13301|0
1664538000000|2022-09-30 11:40:00|13354|13309|13344|13307|13356|13309|13342|13298|0
1664538300000|2022-09-30 11:45:00|13343|13298|13332|13288|13343|13299|13327|13288|0
1664538600000|2022-09-30 11:50:00|13330||13311||13330||13311||12
1664538900000|2022-09-30 11:55:00|13310|13273|13336|13284|13336|13286|13309|13268|140
1664539200000|2022-09-30 12:00:00|13333||13332||13333||13332||0
1664541000000|2022-09-30 12:30:00|13321|13237|13352|13250|13363|13253|13308|13237|155
1664541300000|2022-09-30 12:35:00|13351|13251|13334|13257|13355|13270|13332|13250|0
1664541600000|2022-09-30 12:40:00|13333|13250|13367|13305|13376|13311|13328|13250|0
1664541900000|2022-09-30 12:45:00|13365|13297|13289|13250|13367|13304|13289|13250|0
1664542200000|2022-09-30 12:50:00|13395|13251|13302|13250|13395|13255|13291|13250|13
1664542500000|2022-09-30 12:55:00|13313|13252|13325|13254|13329|13255|13313|13250|0
1664542800000|2022-09-30 13:00:00|13324|13256|13306|13257|13340|13271|13304|13250|45
1664543100000|2022-09-30 13:05:00|13305||13306||13306||13301||0
1664543400000|2022-09-30 13:10:00|13305|13250|13304|13250|13306|13250|13295|13250|123
1664543700000|2022-09-30 13:15:00|13303|13251|13317|13251|13332|13251|13286|13251|25
1664544000000|2022-09-30 13:20:00|13316|13253|13319|13250|13335|13255|13311|13250|0
1664544300000|2022-09-30 13:25:00|13326|13275|13325|13250|13334|13275|13315|13250|163
1664544600000|2022-09-30 13:30:00|13349|13297|13501|13481|13535|13492|13344|13297|21115
1664544900000|2022-09-30 13:35:00|13500|13480|13431|13393|13545|13524|13390|13372|12444
1664545200000|2022-09-30 13:40:00|13418|13395|13450|13393|13479|13422|13395|13383|3560
1664545500000|2022-09-30 13:45:00|13457|13402|13512|13472|13534|13479|13457|13402|3423
1664545800000|2022-09-30 13:50:00|13503|13464|13481|13455|13521|13495|13462|13441|3864
1664546100000|2022-09-30 13:55:00|13480|13451|13418|13384|13515|13495|13406|13384|2770
1664546400000|2022-09-30 14:00:00|13417|13385|13410|13373|13427|13400|13362|13328|13509
1664546700000|2022-09-30 14:05:00|13412|13375|13413|13402|13443|13413|13404|13363|800
1664547000000|2022-09-30 14:10:00|13431|13406|13484|13454|13484|13455|13425|13400|400
1664547300000|2022-09-30 14:15:00|13483|13446|13490|13450|13500|13474|13431|13401|2300
1664547600000|2022-09-30 14:20:00|13489|13448|13544|13519|13547|13519|13452|13432|1724
1664547900000|2022-09-30 14:25:00|13540|13518|13585|13564|13594|13565|13510|13497|6458
1664548200000|2022-09-30 14:30:00|13584|13563|13558|13531|13594|13565|13544|13521|2820
1664548500000|2022-09-30 14:35:00|13556|13533|13591|13566|13599|13571|13551|13531|200
1664548800000|2022-09-30 14:40:00|13589|13572|13577|13564|13598|13573|13572|13550|900
1664549100000|2022-09-30 14:45:00|13590|13567|13568|13545|13600|13582|13521|13494|2400
1664549400000|2022-09-30 14:50:00|13570|13549|13535|13518|13594|13567|13513|13492|1900
1664549700000|2022-09-30 14:55:00|13541|13520|13508|13488|13554|13534|13502|13483|1500
1664550000000|2022-09-30 15:00:00|13517|13490|13543|13512|13548|13517|13500|13474|800
1664550300000|2022-09-30 15:05:00|13539|13509|13564|13553|13564|13553|13534|13501|643
1664550600000|2022-09-30 15:10:00|13573|13554|13536|13514|13574|13564|13530|13503|2010
1664550900000|2022-09-30 15:15:00|13542|13521|13546|13522|13547|13526|13527|13503|795
1664551200000|2022-09-30 15:20:00|13556|13523|13570|13548|13573|13552|13547|13523|1695
1664551500000|2022-09-30 15:25:00|13566|13540|13574|13551|13600|13584|13563|13540|5394
1664551800000|2022-09-30 15:30:00|13570|13548|13591|13579|13599|13579|13565|13546|2300
1664552100000|2022-09-30 15:35:00|13590|13575|13571|13555|13590|13575|13562|13536|8968
1664552400000|2022-09-30 15:40:00|13570|13556|13564|13542|13589|13570|13550|13528|6100
1664552700000|2022-09-30 15:45:00|13562|13536|13587|13574|13587|13577|13558|13536|3924
1664553000000|2022-09-30 15:50:00|13586|13573|13583|13564|13594|13583|13576|13553|2600
1664553300000|2022-09-30 15:55:00|13578|13565|13587|13579|13590|13579|13578|13556|300
1664553600000|2022-09-30 16:00:00|13588|13571|13588|13573|13594|13584|13564|13550|7070
1664553900000|2022-09-30 16:05:00|13587|13574|13549|13527|13594|13580|13538|13518|4100
1664554200000|2022-09-30 16:10:00|13542|13528|13570|13556|13573|13556|13542|13528|5736
1664554500000|2022-09-30 16:15:00|13569|13550|13588|13571|13593|13578|13568|13550|1453
1664554800000|2022-09-30 16:20:00|13577|13548|13583|13564|13590|13570|13554|13527|1600
1664555100000|2022-09-30 16:25:00|13586|13557|13602|13581|13608|13596|13574|13554|4223
1664555400000|2022-09-30 16:30:00|13599|13582|13610|13590|13615|13598|13594|13574|800
1664555700000|2022-09-30 16:35:00|13614|13598|13618|13605|13630|13610|13604|13585|700
1664556000000|2022-09-30 16:40:00|13630|13606|13624|13608|13643|13625|13615|13600|1100
1664556300000|2022-09-30 16:45:00|13623|13610|13616|13602|13624|13610|13602|13589|1980
1664556600000|2022-09-30 16:50:00|13613|13606|13601|13584|13613|13607|13597|13583|812
1664556900000|2022-09-30 16:55:00|13597|13583|13590|13578|13613|13600|13590|13571|590
1664557200000|2022-09-30 17:00:00|13589|13566|13606|13590|13625|13606|13579|13564|1300
1664557500000|2022-09-30 17:05:00|13605|13589|13596|13579|13619|13602|13584|13568|1100
1664557800000|2022-09-30 17:10:00|13593|13580|13583|13567|13614|13599|13583|13567|1496
1664558100000|2022-09-30 17:15:00|13582|13568|13595|13568|13621|13597|13582|13568|2129
1664558400000|2022-09-30 17:20:00|13579|13569|13591|13578|13598|13580|13572|13556|4241
1664558700000|2022-09-30 17:25:00|13588|13579|13608|13597|13624|13604|13578|13561|1500
1664559000000|2022-09-30 17:30:00|13615|13598|13592|13577|13624|13603|13571|13557|2431
1664559300000|2022-09-30 17:35:00|13589|13576|13592|13583|13599|13583|13572|13561|4300
1664559600000|2022-09-30 17:40:00|13593|13582|13583|13567|13593|13582|13568|13556|4712
1664559900000|2022-09-30 17:45:00|13581|13568|13586|13571|13592|13578|13572|13566|4600
1664560200000|2022-09-30 17:50:00|13581|13573|13598|13583|13608|13589|13575|13566|3015
1664560500000|2022-09-30 17:55:00|13597|13584|13592|13576|13601|13585|13579|13568|3031
1664560800000|2022-09-30 18:00:00|13580|13568|13556|13546|13601|13578|13554|13541|4054
1664561100000|2022-09-30 18:05:00|13563|13547|13580|13569|13593|13579|13558|13546|1800
1664561400000|2022-09-30 18:10:00|13581|13571|13614|13591|13624|13607|13581|13571|1316
1664561700000|2022-09-30 18:15:00|13612|13590|13596|13579|13631|13611|13596|13579|2703
1664562000000|2022-09-30 18:20:00|13595|13580|13615|13595|13629|13611|13595|13579|200
1664562300000|2022-09-30 18:25:00|13607|13586|13629|13615|13633|13619|13604|13586|913
1664562600000|2022-09-30 18:30:00|13628|13612|13634|13609|13640|13622|13597|13588|2414
1664562900000|2022-09-30 18:35:00|13635|13617|13618|13604|13635|13617|13614|13592|400
1664563200000|2022-09-30 18:40:00|13614|13601|13609|13591|13614|13601|13584|13571|2802
1664563500000|2022-09-30 18:45:00|13603|13582|13598|13584|13605|13585|13571|13548|1555
1664563800000|2022-09-30 18:50:00|13589|13576|13591|13577|13606|13588|13566|13543|1884
1664564100000|2022-09-30 18:55:00|13582|13571|13571|13553|13587|13571|13553|13533|2300
1664564400000|2022-09-30 19:00:00|13564|13543|13608|13581|13611|13595|13562|13543|3578
1664564700000|2022-09-30 19:05:00|13605|13588|13592|13578|13611|13598|13575|13559|2700
1664565000000|2022-09-30 19:10:00|13600|13582|13579|13569|13604|13582|13575|13565|3500
1664565300000|2022-09-30 19:15:00|13578|13568|13589|13580|13611|13598|13573|13564|2786
1664565600000|2022-09-30 19:20:00|13588|13575|13593|13584|13613|13590|13561|13555|6784
1664565900000|2022-09-30 19:25:00|13592|13578|13621|13603|13623|13603|13574|13567|7113
1664566200000|2022-09-30 19:30:00|13616|13605|13564|13555|13616|13605|13547|13540|26317
1664566500000|2022-09-30 19:35:00|13562|13544|13562|13553|13585|13581|13548|13540|16500
1664566800000|2022-09-30 19:40:00|13561|13550|13569|13562|13584|13572|13554|13546|7910
1664567100000|2022-09-30 19:45:00|13570|13559|13566|13560|13574|13571|13553|13546|10000
1664567400000|2022-09-30 19:50:00|13565|13553|13509|13501|13565|13553|13494|13482|24979
1664567700000|2022-09-30 19:55:00|13505|13490|13498|13490|13510|13504|13462|13451|50288
1664568000000|2022-09-30 20:00:00|13499|13488|13534|13423|13534|13488|13499|13423|25
1664568300000|2022-09-30 20:05:00|||||||||2
1664568900000|2022-09-30 20:15:00|||||||||2
1664570100000|2022-09-30 20:35:00|13570|13444|13700|13405|13700|13444|13570|13405|200
1664571000000|2022-09-30 20:50:00|||||||||26
1664784000000|2022-10-03 08:00:00|13398|13324|13378|13302|13550|13334|13363|13162|100
1664784300000|2022-10-03 08:05:00|13377|13306|13375|13309|13384|13309|13367|13295|0
1664784600000|2022-10-03 08:10:00|13384|13310|13378|13324|13384|13328|13359|13297|0
1664784900000|2022-10-03 08:15:00|13377|13325|13383|13306|13400|13347|13376|13289|1
1664785200000|2022-10-03 08:20:00|13384|13303|13448|13387|13550|13387|13377|13303|0
1664785500000|2022-10-03 08:25:00|13447|13376|13451|13390|13516|13390|13402|13289|3
1664785800000|2022-10-03 08:30:00|13450|13382|13467|13411|13467|13417|13437|13382|0
1664786100000|2022-10-03 08:35:00|13473|13412|13446|13389|13473|13413|13446|13380|0
1664786400000|2022-10-03 08:40:00|13451|13390|13449|13395|13456|13401|13449|13390|4
1664786700000|2022-10-03 08:45:00|13447|13396|13460|13405|13465|13410|13446|13389|0
1664787000000|2022-10-03 08:50:00|13459|13400|13473|13417|13473|13420|13454|13400|0
1664787300000|2022-10-03 08:55:00|13472|13419|13474|13402|13487|13432|13472|13401|0
1664787600000|2022-10-03 09:00:00|13473|13403|13473|13400|13473|13413|13473|13400|0
1664787900000|2022-10-03 09:05:00||13387||13390||13397||13383|1
1664788200000|2022-10-03 09:10:00||13388||13396||13400||13388|0
1664788500000|2022-10-03 09:15:00||13397||13398||13400||13382|0
1664788800000|2022-10-03 09:20:00|13436|13399|13445|13371|13451|13402|13436|13350|100
1664789100000|2022-10-03 09:25:00|13451|13362|13449|13400|13460|13400|13449|13362|0
1664789400000|2022-10-03 09:30:00|13458|13401|13475|13418|13475|13418|13457|13401|0
1664789700000|2022-10-03 09:35:00|13474|13419|13473|13408|13482|13423|13473|13408|0
1664790000000|2022-10-03 09:40:00||13403||13401||13406||13401|0
1664790300000|2022-10-03 09:45:00||13400||13400||13400||13400|0
1664790600000|2022-10-03 09:50:00|13467|13403|13469|13405|13472|13405|13464|13403|0
1664790900000|2022-10-03 09:55:00|13468|13406|13468|13401|13468|13411|13468|13401|0
1664791200000|2022-10-03 10:00:00|13421|13400|13449|13400|13449|13400|13421|13400|20
1664791500000|2022-10-03 10:05:00|13448||13447||13448||13447||0
1664791800000|2022-10-03 10:10:00|13449||13454||13459||13448||0
1664792100000|2022-10-03 10:15:00|13453||13446||13453||13441||0
1664792400000|2022-10-03 10:20:00|13455|13401|13451|13408|13455|13411|13438|13400|0
1664792700000|2022-10-03 10:25:00|13449|13406|13453|13412|13454|13413|13447|13403|0
1664793000000|2022-10-03 10:30:00|13452|13413|13447|13400|13700|13450|13447|13392|378
1664793300000|2022-10-03 10:35:00|13446|13397|13442|13397|13446|13400|13442|13397|0
1664793600000|2022-10-03 10:40:00|13440|13395|13444|13394|13444|13398|13439|13394|0
1664793900000|2022-10-03 10:45:00|13442|13397|13440|13395|13443|13400|13435|13387|0
1664794200000|2022-10-03 10:50:00|13500|13398|13450|13400|13700|13425|13439|13386|50
1664794500000|2022-10-03 10:55:00|13447|13396|13464|13404|13700|13434|13446|13394|140
1664794800000|2022-10-03 11:00:00|13463|13396|13454|13400|13700|13409|13444|13350|200
1664795100000|2022-10-03 11:05:00|13453|13399|13446|13395|13453|13400|13444|13388|0
1664795400000|2022-10-03 11:10:00|13445|13390|13427|13382|13445|13396|13427|13380|52
1664795700000|2022-10-03 11:15:00|13700|13350|13458|13408|13700|13427|13436|13350|319
1664796000000|2022-10-03 11:20:00|13456|13401|13456|13407|13461|13407|13441|13381|0
1664796300000|2022-10-03 11:25:00|13464|13409|13460|13406|13467|13410|13447|13391|0
1664796600000|2022-10-03 11:30:00|13459|13397|13469|13416|13475|13423|13450|13397|0
1664796900000|2022-10-03 11:35:00|13477|13419|13479|13441|13490|13447|13477|13419|0
1664797200000|2022-10-03 11:40:00|13488|13442|13480|13429|13488|13444|13480|13423|0
1664797500000|2022-10-03 11:45:00|13479|13430|13488|13443|13490|13443|13474|13430|0
1664797800000|2022-10-03 11:50:00|13487|13435|13484|13446|13489|13446|13481|13433|0
1664798100000|2022-10-03 11:55:00|13700|13447|13550|13507|13700|13507|13493|13447|39
1664798400000|2022-10-03 12:00:00|13549|13499|13594|13527|13642|13529|13530|13498|140
1664798700000|2022-10-03 12:05:00|13593|13528|13591|13519|13593|13535|13568|13488|229
1664799000000|2022-10-03 12:10:00|13590|13507|13561|13515|13593|13517|13555|13498|0
1664799300000|2022-10-03 12:15:00|13568|13516|13562|13514|13574|13521|13561|13498|0
1664799600000|2022-10-03 12:20:00|13570|13506|13568|13513|13573|13527|13568|13501|0
1664799900000|2022-10-03 12:25:00|13573|13508|13570|13519|13573|13533|13570|13508|0
1664800200000|2022-10-03 12:30:00|13569|13514|13609|13547|13700|13551|13563|13504|122
1664800500000|2022-10-03 12:35:00|13608|13548|13600|13550|13608|13550|13600|13548|0
1664801700000|2022-10-03 12:55:00|||||||||32
1664802000000|2022-10-03 13:00:00||13553||13545||13554||13545|0
1664802300000|2022-10-03 13:05:00||13547||13560||13560||13488|1
1664802600000|2022-10-03 13:10:00||13561||13561||13561||13510|0
1664802900000|2022-10-03 13:15:00|13700|13553|13623|13570|13700|13570|13619|13547|187
1664803200000|2022-10-03 13:20:00|13630|13573|13635|13595|13635|13595|13612|13552|6
1664803500000|2022-10-03 13:25:00|13627|13510|13588|13521|13635|13577|13564|13510|607
1664803800000|2022-10-03 13:30:00|13587|13524|13593|13543|13700|13655|13526|13500|13100
1664804100000|2022-10-03 13:35:00|13602|13573|13650|13611|13672|13617|13602|13554|1443
1664804400000|2022-10-03 13:40:00|13649|13616|13736|13694|13747|13701|13621|13586|7855
1664804700000|2022-10-03 13:45:00|13712|13690|13734|13700|13780|13751|13697|13672|7078
1664805000000|2022-10-03 13:50:00|13730|13701|13732|13711|13759|13725|13707|13677|2813
1664805300000|2022-10-03 13:55:00|13725|13700|13703|13657|13752|13713|13687|13640|1169
1664805600000|2022-10-03 14:00:00|13721|13656|13757|13717|13800|13774|13721|13656|1251
1664805900000|2022-10-03 14:05:00|13755|13699|13744|13704|13779|13732|13741|13698|792
1664806200000|2022-10-03 14:10:00|13764|13709|13744|13714|13780|13751|13728|13701|2163
1664806500000|2022-10-03 14:15:00|13738|13705|13745|13710|13762|13744|13709|13698|1574
1664806800000|2022-10-03 14:20:00|13761|13726|13770|13743|13779|13748|13703|13698|4043
1664807100000|2022-10-03 14:25:00|13769|13734|13800|13773|13800|13784|13769|13734|2401
1664807400000|2022-10-03 14:30:00|13815|13775|13820|13799|13837|13809|13798|13775|2152
1664807700000|2022-10-03 14:35:00|13817|13784|13753|13732|13820|13804|13734|13704|3746
1664808000000|2022-10-03 14:40:00|13755|13728|13745|13718|13759|13732|13707|13681|3821
1664808300000|2022-10-03 14:45:00|13744|13719|13742|13714|13745|13734|13704|13689|3675
1664808600000|2022-10-03 14:50:00|13733|13706|13707|13680|13733|13708|13665|13643|12045
1664808900000|2022-10-03 14:55:00|13723|13698|13677|13661|13723|13698|13677|13657|700
1664809200000|2022-10-03 15:00:00|13672|13655|13654|13639|13672|13656|13653|13631|500
1664809500000|2022-10-03 15:05:00|13662|13642|13721|13704|13723|13704|13660|13642|2516
1664809800000|2022-10-03 15:10:00|13727|13705|13694|13676|13739|13715|13694|13665|1100
1664810100000|2022-10-03 15:15:00|13702|13674|13725|13708|13725|13708|13695|13674|1947
1664810400000|2022-10-03 15:20:00|13718|13709|13716|13691|13725|13714|13695|13676|1931
1664810700000|2022-10-03 15:25:00|13715|13693|13702|13686|13720|13700|13678|13651|2336
1664811000000|2022-10-03 15:30:00|13714|13688|13688|13676|13722|13698|13684|13673|1000
1664811300000|2022-10-03 15:35:00|13687|13667|13649|13629|13697|13672|13643|13629|1228
1664811600000|2022-10-03 15:40:00|13646|13625|13628|13603|13646|13625|13602|13574|4783
1664811900000|2022-10-03 15:45:00|13634|13610|13648|13629|13660|13633|13614|13591|650
1664812200000|2022-10-03 15:50:00|13657|13628|13625|13605|13657|13641|13624|13601|4000
1664812500000|2022-10-03 15:55:00|13616|13600|13625|13613|13625|13613|13604|13599|4215
1664812800000|2022-10-03 16:00:00|13624|13616|13640|13618|13660|13643|13624|13612|8300
1664813100000|2022-10-03 16:05:00|13636|13619|13658|13646|13664|13650|13636|13618|300
1664813400000|2022-10-03 16:10:00|13674|13642|13654|13644|13677|13654|13645|13631|2500
1664813700000|2022-10-03 16:15:00|13663|13646|13639|13628|13670|13657|13634|13613|2600
1664814000000|2022-10-03 16:20:00|13638|13630|13641|13622|13641|13630|13596|13590|7309
1664814300000|2022-10-03 16:25:00|13640|13614|13623|13609|13640|13632|13615|13602|1848
1664814600000|2022-10-03 16:30:00|13629|13608|13631|13619|13649|13633|13617|13607|4615
1664814900000|2022-10-03 16:35:00|13632|13612|13658|13640|13668|13649|13629|13611|1809
1664815200000|2022-10-03 16:40:00|13659|13647|13677|13650|13679|13658|13652|13636|3260
1664815500000|2022-10-03 16:45:00|13663|13644|13635|13611|13667|13650|13633|13611|2820
1664815800000|2022-10-03 16:50:00|13632|13614|13643|13617|13649|13628|13608|13598|2760
1664816100000|2022-10-03 16:55:00|13639|13619|13640|13622|13653|13633|13637|13609|400
1664816400000|2022-10-03 17:00:00|13654|13631|13633|13619|13654|13634|13633|13610|1200
1664816700000|2022-10-03 17:05:00|13646|13623|13663|13641|13663|13645|13639|13622|1200
1664817000000|2022-10-03 17:10:00|13674|13648|13660|13643|13681|13666|13654|13635|900
1664817300000|2022-10-03 17:15:00|13663|13638|13663|13648|13665|13648|13648|13629|2900
1664817600000|2022-10-03 17:20:00|13662|13653|13694|13676|13700|13683|13660|13648|1000
1664817900000|2022-10-03 17:25:00|13700|13678|13689|13678|13700|13681|13681|13661|300
1664818200000|2022-10-03 17:30:00|13688|13675|13712|13689|13712|13694|13688|13665|1203
1664818500000|2022-10-03 17:35:00|13704|13684|13695|13678|13720|13700|13685|13669|1603
1664818800000|2022-10-03 17:40:00|13705|13686|13692|13679|13705|13687|13688|13678|500
1664819100000|2022-10-03 17:45:00|13691|13680|13703|13687|13705|13689|13691|13678|1400
1664819400000|2022-10-03 17:50:00|13702|13682|13684|13671|13704|13687|13684|13671|1316
1664819700000|2022-10-03 17:55:00|13681|13657|13678|13665|13681|13665|13668|13648|400
1664820000000|2022-10-03 18:00:00|13688|13670|13704|13682|13708|13689|13687|13670|700
1664820300000|2022-10-03 18:05:00|13703|13687|13676|13660|13704|13694|13676|13659|500
1664820600000|2022-10-03 18:10:00|13688|13671|13719|13704|13731|13712|13687|13668|800
1664820900000|2022-10-03 18:15:00|13718|13706|13726|13711|13741|13725|13717|13701|1248
1664821200000|2022-10-03 18:20:00|13730|13707|13719|13707|13730|13716|13718|13707|500
1664821500000|2022-10-03 18:25:00|13730|13710|13757|13740|13757|13740|13727|13707|4147
1664821800000|2022-10-03 18:30:00|13752|13737|13758|13743|13759|13746|13735|13727|1700
1664822100000|2022-10-03 18:35:00|13756|13735|13775|13759|13779|13760|13748|13729|1500
1664822400000|2022-10-03 18:40:00|13770|13752|13777|13762|13789|13768|13770|13752|300
1664822700000|2022-10-03 18:45:00|13779|13767|13786|13771|13793|13779|13777|13764|1237
1664823000000|2022-10-03 18:50:00|13793|13775|13791|13773|13796|13778|13780|13766|900
1664823300000|2022-10-03 18:55:00|13799|13774|13783|13771|13799|13784|13776|13766|2200
1664823600000|2022-10-03 19:00:00|13782|13770|13790|13775|13795|13777|13767|13750|1369
1664823900000|2022-10-03 19:05:00|13793|13776|13822|13807|13822|13807|13788|13775|1210
1664824200000|2022-10-03 19:10:00|13819|13802|13793|13781|13819|13802|13790|13775|1800
1664824500000|2022-10-03 19:15:00|13785|13769|13772|13754|13785|13771|13752|13747|2298
1664824800000|2022-10-03 19:20:00|13780|13752|13772|13760|13785|13774|13767|13752|1899
1664825100000|2022-10-03 19:25:00|13773|13762|13736|13724|13777|13768|13731|13713|5100
1664825400000|2022-10-03 19:30:00|13735|13716|13718|13704|13735|13724|13698|13682|4818
1664825700000|2022-10-03 19:35:00|13711|13702|13709|13695|13723|13710|13702|13686|2275
1664826000000|2022-10-03 19:40:00|13704|13694|13751|13736|13751|13736|13697|13690|5522
1664826300000|2022-10-03 19:45:00|13753|13741|13713|13704|13753|13742|13711|13698|4865
1664826600000|2022-10-03 19:50:00|13735|13708|13680|13665|13735|13708|13656|13648|5234
1664826900000|2022-10-03 19:55:00|13670|13658|13685|13668|13685|13675|13650|13640|18718
1664827200000|2022-10-03 20:00:00|13707|13643|13716|13605|13716|13643|13707|13605|23812
1664827500000|2022-10-03 20:05:00|13880|13500|13880|13500|13880|13500|13880|13500|35
1664827800000|2022-10-03 20:10:00||13400||13400||13400||13400|0
1664828100000|2022-10-03 20:15:00|||||||||1
1664828400000|2022-10-03 20:20:00|||||||||2
1664831700000|2022-10-03 21:15:00|||||||||1
1664834400000|2022-10-03 22:00:00|||||||||4
1664834700000|2022-10-03 22:05:00|||||||||2
1664841000000|2022-10-03 23:50:00||13620||13620||13620||13620|0
1664870400000|2022-10-04 08:00:00|13849|13694|13862|13775|13880|13786|13820|13694|24
1664870700000|2022-10-04 08:05:00|13861||13832||13880||13832||0
1664871000000|2022-10-04 08:10:00|13845|13776|13880|13803|13880|13823|13845|13775|0
1664871300000|2022-10-04 08:15:00|13877|13804|13880|13828|13880|13828|13854|13800|0
1664871600000|2022-10-04 08:20:00|13878|13819|13829|13775|13880|13819|13829|13775|40
1664871900000|2022-10-04 08:25:00|13847|13779|13871|13811|13880|13811|13826|13775|80
1664872200000|2022-10-04 08:30:00|13875|13806|13876|13818|13880|13818|13860|13794|0
1664872500000|2022-10-04 08:35:00|13874|13810|13871|13830|13874|13830|13871|13808|0
1664872800000|2022-10-04 08:40:00|13870|13831|13871|13830|13871|13833|13862|13830|0
1664873100000|2022-10-04 08:45:00||13831||13836||13836||13831|0
1664873400000|2022-10-04 08:50:00||13837||13830||13838||13830|0
1664873700000|2022-10-04 08:55:00|13870|13832|13871|13834|13871|13834|13868|13830|0
1664874000000|2022-10-04 09:00:00||13835||13834||13838||13830|0
1664874300000|2022-10-04 09:05:00|13869|13830|13869|13830|13871|13845|13868|13830|0
1664874600000|2022-10-04 09:10:00|13864|13831|13868|13830|13871|13831|13863|13830|80
1664874900000|2022-10-04 09:15:00|13871||13871||13871||13871||0
1664875200000|2022-10-04 09:20:00|13840|13831|13840|13830|13840|13838|13840|13830|70
1664875500000|2022-10-04 09:25:00|13871|13841|13871|13830|13871|13841|13871|13830|100
1664875800000|2022-10-04 09:30:00|13870||13865||13871||13865||0
1664876100000|2022-10-04 09:35:00|13871||13868||13871||13868||0
1664876400000|2022-10-04 09:40:00|13821|13775|13827|13775|13871|13775|13817|13775|111
1664876700000|2022-10-04 09:45:00|13823||13817||13828||13808||60
1664877000000|2022-10-04 09:50:00|13835||13836||13837||13825||0
1664877300000|2022-10-04 09:55:00|13841||13828||13871||13824||0
1664877600000|2022-10-04 10:00:00|13834|13788|13826|13775|13856|13790|13817|13775|0
1664877900000|2022-10-04 10:05:00|13828|13776|13825|13776|13839|13776|13800|13776|0
1664878200000|2022-10-04 10:10:00|13834|13779|13838|13781|13853|13789|13832|13777|0
1664878500000|2022-10-04 10:15:00|13837|13775|13862|13807|13871|13827|13830|13775|310
1664878800000|2022-10-04 10:20:00|13858|13798|13866|13806|13867|13811|13854|13790|384
1664879100000|2022-10-04 10:25:00|13862|13808|13863|13815|13869|13816|13859|13798|40
1664879400000|2022-10-04 10:30:00|13871|13816|13871|13849|13871|13849|13869|13807|8
1664879700000|2022-10-04 10:35:00||13850||13844||13850||13842|0
1664880000000|2022-10-04 10:40:00|13884|13845|13934|13884|13950|13897|13884|13845|615
1664880300000|2022-10-04 10:45:00|13933|13885|13943|13900|13944|13900|13933|13885|0
1664880600000|2022-10-04 10:50:00|13950|13901|13944|13905|13950|13906|13941|13900|0
1664880900000|2022-10-04 10:55:00|13943|13906|13930|13898|13943|13906|13930|13898|20
1664881200000|2022-10-04 11:00:00||13899||13900||13900||13893|23
1664881500000|2022-10-04 11:05:00|13929||13919||13930||13919||23
1664881800000|2022-10-04 11:10:00|13930||13924||13930||13924||0
1664882100000|2022-10-04 11:15:00|13930|13906|13923|13900|13930|13917|13923|13900|600
1664882400000|2022-10-04 11:20:00|13930||13918||13930||13918||0
1664882700000|2022-10-04 11:25:00|13926||13926||13926||13926||0
1664883000000|2022-10-04 11:30:00|13930|13906|13950|13900|14000|13919|13930|13900|2537
1664883300000|2022-10-04 11:35:00|13935|13901|13950|13907|13950|13914|13926|13901|127
1664883600000|2022-10-04 11:40:00|13948|13908|13948|13906|13948|13910|13941|13900|50
1664883900000|2022-10-04 11:45:00|13947|13900|13948|13896|13951|13910|13926|13871|623
1664884200000|2022-10-04 11:50:00|13945|13892|13940|13902|13951|13902|13937|13892|110
1664884500000|2022-10-04 11:55:00|13937|13903|13938|13889|13942|13903|13932|13880|0
1664884800000|2022-10-04 12:00:00||13881||13884||13884||13881|0
1664886000000|2022-10-04 12:20:00|13909|13850|13899|13861|13935|13872|13899|13850|283
1664886300000|2022-10-04 12:25:00||13864||13869||13869||13859|18
1664886600000|2022-10-04 12:30:00|13897|13864|13873|13831|13899|13864|13873|13775|360
1664886900000|2022-10-04 12:35:00|13872|13775|13899|13820|13899|13858|13872|13775|182
1664887200000|2022-10-04 12:40:00||13852||13854||13862||13852|0
1664887500000|2022-10-04 12:45:00|13896|13855|13899|13878|13899|13878|13878|13820|369
1664887800000|2022-10-04 12:50:00||13880||13884||13884||13880|0
1664888100000|2022-10-04 12:55:00||13885||13874||13885||13870|200
1664888400000|2022-10-04 13:00:00||13866||13882||13882||13820|1
1664888700000|2022-10-04 13:05:00|13900|13873|13944|13895|13950|13900|13900|13820|8638
1664889000000|2022-10-04 13:10:00|13885|13820|13944|13890|13949|13894|13885|13820|789
1664889300000|2022-10-04 13:15:00|13949|13891|13943|13890|13949|13902|13943|13820|120
1664889600000|2022-10-04 13:20:00|13942|13885|13891|13862|13942|13892|13891|13820|347
1664889900000|2022-10-04 13:25:00|13974|13820|13914|13859|13974|13891|13891|13820|1182
1664890200000|2022-10-04 13:30:00|13911|13889|14025|13994|14065|14032|13908|13868|20645
1664890500000|2022-10-04 13:35:00|14035|14014|14011|13990|14043|14017|13909|13858|7841
1664890800000|2022-10-04 13:40:00|14012|13993|14007|13973|14043|14023|13993|13964|3645
1664891100000|2022-10-04 13:45:00|14000|13968|14001|13975|14029|14001|13997|13963|1300
1664891400000|2022-10-04 13:50:00|13999|13967|13941|13906|14000|13975|13910|13877|4800
1664891700000|2022-10-04 13:55:00|13938|13904|13953|13915|13953|13916|13871|13845|2580
1664892000000|2022-10-04 14:00:00|13938|13896|13966|13934|14000|13970|13909|13870|3602
1664892300000|2022-10-04 14:05:00|13965|13935|13944|13920|13966|13940|13927|13904|900
1664892600000|2022-10-04 14:10:00|13957|13927|13929|13895|13983|13937|13909|13890|1300
1664892900000|2022-10-04 14:15:00|13928|13898|13907|13866|13930|13905|13881|13856|3827
1664893200000|2022-10-04 14:20:00|13905|13868|13843|13828|13915|13890|13843|13821|4025
1664893500000|2022-10-04 14:25:00|13859|13826|13821|13800|13867|13834|13821|13800|1200
1664893800000|2022-10-04 14:30:00|13824|13802|13800|13771|13824|13802|13777|13747|3453
1664894100000|2022-10-04 14:35:00|13788|13773|13707|13687|13799|13773|13702|13686|6143
1664894400000|2022-10-04 14:40:00|13715|13701|13766|13737|13779|13753|13714|13698|2119
1664894700000|2022-10-04 14:45:00|13774|13746|13775|13761|13793|13769|13768|13734|1620
1664895000000|2022-10-04 14:50:00|13791|13764|13764|13745|13791|13778|13753|13727|3293
1664895300000|2022-10-04 14:55:00|13760|13743|13706|13688|13760|13743|13694|13686|17002
1664895600000|2022-10-04 15:00:00|13709|13689|13741|13718|13744|13720|13699|13686|5041
1664895900000|2022-10-04 15:05:00|13731|13713|13744|13725|13784|13761|13724|13708|2237
1664896200000|2022-10-04 15:10:00|13740|13713|13738|13713|13749|13730|13679|13667|11878
1664896500000|2022-10-04 15:15:00|13752|13714|13758|13741|13774|13754|13739|13714|3283
1664896800000|2022-10-04 15:20:00|13754|13743|13729|13711|13764|13745|13717|13700|2712
1664897100000|2022-10-04 15:25:00|13725|13709|13754|13738|13763|13743|13709|13700|3220
1664897400000|2022-10-04 15:30:00|13753|13737|13858|13844|13861|13847|13745|13731|8191
1664897700000|2022-10-04 15:35:00|13857|13846|13825|13804|13891|13873|13824|13799|3472
1664898000000|2022-10-04 15:40:00|13838|13811|13818|13805|13846|13828|13812|13796|1900
1664898300000|2022-10-04 15:45:00|13811|13796|13790|13775|13822|13798|13786|13765|1475
1664898600000|2022-10-04 15:50:00|13794|13776|13833|13809|13834|13816|13790|13776|800
1664898900000|2022-10-04 15:55:00|13832|13815|13832|13819|13834|13823|13814|13797|811
1664899200000|2022-10-04 16:00:00|13834|13820|13849|13835|13856|13841|13818|13805|971
1664899500000|2022-10-04 16:05:00|13848|13826|13850|13830|13852|13832|13808|13797|2753
1664899800000|2022-10-04 16:10:00|13849|13829|13821|13797|13849|13829|13821|13797|1100
1664900100000|2022-10-04 16:15:00|13820|13799|13814|13800|13820|13802|13814|13799|400
1664900400000|2022-10-04 16:20:00|13820|13801|13781|13766|13820|13805|13781|13761|1815
1664900700000|2022-10-04 16:25:00|13788|13767|13838|13811|13875|13847|13749|13726|8082
1664901000000|2022-10-04 16:30:00|13837|13803|13865|13824|13865|13825|13834|13800|100
1664901300000|2022-10-04 16:35:00|13838|13809|13846|13829|13852|13836|13833|13801|200
1664901600000|2022-10-04 16:40:00|13836|13830|13830|13809|13843|13830|13815|13800|800
1664901900000|2022-10-04 16:45:00|13821|13802|13811|13795|13825|13804|13799|13784|1525
1664902200000|2022-10-04 16:50:00|13817|13798|13814|13802|13823|13805|13804|13790|1600
1664902500000|2022-10-04 16:55:00|13812|13791|13813|13798|13827|13808|13809|13791|1038
1664902800000|2022-10-04 17:00:00|13812|13791|13801|13790|13812|13794|13789|13771|1974
1664903100000|2022-10-04 17:05:00|13792|13769|13736|13721|13792|13771|13731|13706|500
1664903400000|2022-10-04 17:10:00|13742|13724|13729|13707|13742|13730|13715|13700|1875
1664903700000|2022-10-04 17:15:00|13721|13704|13737|13726|13741|13726|13711|13700|1500
1664904000000|2022-10-04 17:20:00|13734|13720|13736|13710|13751|13729|13717|13702|3067
1664904300000|2022-10-04 17:25:00|13727|13709|13749|13731|13753|13731|13717|13709|941
1664904600000|2022-10-04 17:30:00|13758|13738|13759|13744|13759|13747|13758|13738|0
1664904900000|2022-10-04 17:35:00|13766|13747|13751|13734|13766|13747|13742|13726|1201
1664905200000|2022-10-04 17:40:00|13750|13736|13758|13744|13769|13755|13750|13736|800
1664905500000|2022-10-04 17:45:00|13757|13746|13760|13749|13770|13754|13756|13744|1200
1664905800000|2022-10-04 17:50:00|13764|13751|13787|13774|13791|13780|13764|13751|400
1664906100000|2022-10-04 17:55:00|13790|13775|13804|13794|13820|13806|13789|13774|2100
1664906400000|2022-10-04 18:00:00|13816|13802|13820|13800|13832|13813|13811|13794|500
1664906700000|2022-10-04 18:05:00|13813|13793|13818|13800|13826|13800|13806|13793|400
1664907000000|2022-10-04 18:10:00|13815|13799|13830|13815|13841|13821|13813|13799|400
1664907300000|2022-10-04 18:15:00|13829|13816|13812|13800|13829|13816|13812|13800|600
1664907600000|2022-10-04 18:20:00|13808|13799|13828|13814|13831|13814|13808|13799|921
1664907900000|2022-10-04 18:25:00|13834|13811|13788|13771|13834|13817|13783|13766|3418
1664908200000|2022-10-04 18:30:00|13784|13770|13798|13778|13817|13799|13777|13750|2900
1664908500000|2022-10-04 18:35:00|13780|13767|13762|13748|13780|13767|13759|13746|200
1664908800000|2022-10-04 18:40:00|13759|13749|13755|13738|13759|13749|13751|13732|400
1664909100000|2022-10-04 18:45:00|13761|13740|13780|13770|13780|13770|13760|13739|400
1664909400000|2022-10-04 18:50:00|13804|13791|13796|13786|13804|13795|13796|13786|700
1664909700000|2022-10-04 18:55:00|13807|13787|13796|13786|13807|13791|13794|13785|1066
1664910000000|2022-10-04 19:00:00|13795|13781|13809|13797|13821|13804|13792|13781|2200
1664910300000|2022-10-04 19:05:00|13808|13798|13809|13801|13817|13801|13792|13782|2300
1664910600000|2022-10-04 19:10:00|13808|13796|13818|13795|13822|13799|13776|13756|2100
1664910900000|2022-10-04 19:15:00|13808|13792|13823|13804|13847|13827|13807|13786|4100
1664911200000|2022-10-04 19:20:00|13824|13806|13830|13820|13839|13820|13812|13800|2763
1664911500000|2022-10-04 19:25:00|13833|13822|13830|13815|13840|13822|13820|13814|500
1664911800000|2022-10-04 19:30:00|13829|13818|13791|13777|13829|13818|13742|13734|19876
1664912100000|2022-10-04 19:35:00|13780|13761|13758|13746|13780|13765|13731|13706|7807
1664912400000|2022-10-04 19:40:00|13754|13742|13720|13705|13754|13742|13718|13700|7102
1664912700000|2022-10-04 19:45:00|13716|13708|13732|13715|13749|13738|13716|13705|4330
1664913000000|2022-10-04 19:50:00|13749|13722|13785|13771|13787|13771|13736|13722|5907
1664913300000|2022-10-04 19:55:00|13784|13772|13762|13757|13786|13772|13756|13740|16330
1664913600000|2022-10-04 20:00:00|13771|13753|13771|13753|13771|13753|13771|13753|0
1664914800000|2022-10-04 20:20:00|||||||||1
1664916000000|2022-10-04 20:40:00|14000|13719|14000|13567|14000|13719|14000|13567|100
1664916300000|2022-10-04 20:45:00|||||||||80
1664916600000|2022-10-04 20:50:00|13800||13800||13800||13800||0
1664917200000|2022-10-04 21:00:00||13575||13575||13575||13575|0
1664919300000|2022-10-04 21:35:00||13577||13577||13577||13577|0
1664921400000|2022-10-04 22:10:00|||||||||19
1664922300000|2022-10-04 22:25:00|||||||||1
1664956800000|2022-10-05 08:00:00|13700|13632|13701|13650|13880|13674|13700|13519|31
1664957100000|2022-10-05 08:05:00|13708|13651|13702|13651|13841|13651|13678|13622|0
1664957400000|2022-10-05 08:10:00|13698|13642|13677|13628|13698|13643|13677|13626|0
1664957700000|2022-10-05 08:15:00|13685|13630|13682|13643|13694|13644|13682|13630|0
1664958000000|2022-10-05 08:20:00|13680|13631|13640|13600|13680|13631|13634|13595|400
1664958300000|2022-10-05 08:25:00|13639|13592|13647|13596|13647|13596|13627|13592|0
1664958600000|2022-10-05 08:30:00|13657|13603|13670|13626|13794|13631|13643|13590|480
1664958900000|2022-10-05 08:35:00|13781|13627|13689|13632|13800|13677|13677|13567|290
1664959200000|2022-10-05 08:40:00|13699|13633|13702|13647|13720|13663|13688|13633|10
1664959500000|2022-10-05 08:45:00|13729|13657|13714|13661|13742|13679|13714|13656|20
1664959800000|2022-10-05 08:50:00|13725|13662|13705|13655|13734|13674|13705|13600|10
1664960100000|2022-10-05 08:55:00|13702|13646|13687|13630|13702|13646|13687|13629|0
1664960400000|2022-10-05 09:00:00|13685|13622|13671|13622|13685|13622|13671|13622|0
1664960700000|2022-10-05 09:05:00|13669|13614|13670|13618|13800|13637|13649|13608|10
1664961000000|2022-10-05 09:10:00|13667|13617|13657|13614|13682|13631|13657|13612|5
1664961300000|2022-10-05 09:15:00|13661|13605|13675|13627|13800|13627|13642|13595|277
1664961600000|2022-10-05 09:20:00|13673|13625|13666|13617|13687|13630|13666|13615|5
1664961900000|2022-10-05 09:25:00|13663|13608|13658|13609|13800|13616|13641|13589|10
1664962200000|2022-10-05 09:30:00|13657|13610|13627|13575|13657|13610|13621|13569|96
1664962500000|2022-10-05 09:35:00|13626|13583|13681|13620|13766|13625|13616|13583|234
1664962800000|2022-10-05 09:40:00|13673|13613|13654|13608|13673|13613|13654|13607|30
1664963100000|2022-10-05 09:45:00|13660|13609|13671|13620|13800|13620|13655|13603|10
1664963400000|2022-10-05 09:50:00|13670|13617|13666|13609|13670|13617|13666|13609|0
1664963700000|2022-10-05 09:55:00|13674|13610|13672|13618|13674|13620|13672|13608|0
1664964000000|2022-10-05 10:00:00|13670|13616|13640|13609|13670|13617|13640|13598|0
1664964300000|2022-10-05 10:05:00|13677|13607|13659|13611|13677|13625|13658|13603|7
1664964600000|2022-10-05 10:10:00|13658|13610|13652|13607|13658|13611|13652|13606|0
1664964900000|2022-10-05 10:15:00|13651|13611|13661|13607|13800|13615|13641|13591|55
1664965200000|2022-10-05 10:20:00|13659|13608|13664|13623|13670|13623|13657|13603|0
1664965500000|2022-10-05 10:25:00|13672|13614|13653|13614|13800|13658|13653|13604|20
1664965800000|2022-10-05 10:30:00|13645|13609|13640|13604|13645|13620|13631|13594|118
1664966100000|2022-10-05 10:35:00|13639|13596|13631|13586|13639|13596|13631|13580|11
1664966400000|2022-10-05 10:40:00|13630|13577|13623|13575|13632|13584|13623|13575|15
1664966700000|2022-10-05 10:45:00|13621|13486|13611|13564|13800|13564|13573|13486|93
1664967000000|2022-10-05 10:50:00|13610|13565|13611|13569|13626|13575|13610|13565|10
1664967300000|2022-10-05 10:55:00|13610|13570|13620|13578|13621|13578|13608|13570|0
1664967600000|2022-10-05 11:00:00|13622|13579|13625|13577|13632|13582|13622|13574|30
1664967900000|2022-10-05 11:05:00|13624|13578|13617|13578|13630|13584|13617|13576|0
1664968200000|2022-10-05 11:10:00|13621|13579|13582|13553|13621|13583|13582|13469|66
1664968500000|2022-10-05 11:15:00|13800|13400|13608|13577|13800|13590|13608|13400|0
1664968800000|2022-10-05 11:20:00|13607|13569|13636|13591|13800|13607|13601|13557|153
1664969100000|2022-10-05 11:25:00|13644|13592|13647|13599|13651|13599|13643|13592|0
1664969400000|2022-10-05 11:30:00|13646|13591|13642|13604|13671|13628|13642|13591|30
1664969700000|2022-10-05 11:35:00|13753|13611|13626|13583|13800|13611|13624|13581|117
1664970000000|2022-10-05 11:40:00|13634|13584|13632|13585|13642|13592|13632|13584|0
1664970300000|2022-10-05 11:45:00|13631|13588|13633|13588|13639|13591|13631|13584|0
1664970600000|2022-10-05 11:50:00|13632|13612|13698|13656|13800|13700|13630|13590|3900
1664970900000|2022-10-05 11:55:00|13697|13657|13689|13656|13697|13657|13689|13649|0
1664971200000|2022-10-05 12:00:00|13697|13626|13695|13645|13800|13645|13669|13613|30
1664971500000|2022-10-05 12:05:00|13703|13648|13707|13654|13707|13654|13703|13648|0
1664972400000|2022-10-05 12:20:00|13727|13560|13688|13612|13727|13627|13672|13400|249
1664972700000|2022-10-05 12:25:00|13685|13592|13665|13602|13691|13620|13665|13591|5
1664973000000|2022-10-05 12:30:00|13663|13593|13678|13633|13684|13633|13655|13590|5
1664973300000|2022-10-05 12:35:00|13677|13623|13715|13672|13785|13672|13669|13618|127
1664973600000|2022-10-05 12:40:00|13732|13685|13710|13670|13743|13694|13710|13670|88
1664973900000|2022-10-05 12:45:00|13709||13700||13709||13693||0
1664974200000|2022-10-05 12:50:00|13702||13703||13709||13700||0
1664974500000|2022-10-05 12:55:00|13704||13704||13704||13704||722
1664974800000|2022-10-05 13:00:00|13712||13700||13712||13700||5
1664975100000|2022-10-05 13:05:00|13699|13680|13671|13595|13699|13680|13670|13560|4126
1664975400000|2022-10-05 13:10:00|13670|13596|13660|13608|13680|13624|13623|13572|790
1664975700000|2022-10-05 13:15:00|13668|13600|13640|13606|13680|13627|13640|13400|0
1664976000000|2022-10-05 13:20:00|13655|13609|13673|13629|13680|13634|13655|13594|336
1664976300000|2022-10-05 13:25:00|13672|13400|13661|13613|13672|13618|13661|13400|106
1664976600000|2022-10-05 13:30:00|13656|13620|13756|13714|13764|13736|13627|13559|14008
1664976900000|2022-10-05 13:35:00|13755|13718|13718|13693|13757|13737|13655|13608|4084
1664977200000|2022-10-05 13:40:00|13716|13691|13612|13589|13748|13715|13611|13589|4330
1664977500000|2022-10-05 13:45:00|13613|13611|13643|13604|13703|13674|13552|13543|16155
1664977800000|2022-10-05 13:50:00|13627|13591|13628|13596|13699|13689|13616|13588|3800
1664978100000|2022-10-05 13:55:00|13631|13600|13675|13656|13679|13656|13631|13600|2625
1664978400000|2022-10-05 14:00:00|13671|13651|13645|13628|13694|13662|13641|13574|9461
1664978700000|2022-10-05 14:05:00|13646|13629|13661|13642|13671|13642|13600|13579|4257
1664979000000|2022-10-05 14:10:00|13657|13641|13688|13654|13688|13661|13652|13626|3450
1664979300000|2022-10-05 14:15:00|13687|13653|13654|13633|13687|13655|13638|13605|2689
1664979600000|2022-10-05 14:20:00|13652|13627|13669|13654|13681|13661|13638|13618|1849
1664979900000|2022-10-05 14:25:00|13668|13655|13679|13655|13685|13668|13652|13634|2332
1664980200000|2022-10-05 14:30:00|13682|13662|13707|13691|13719|13701|13674|13650|7619
1664980500000|2022-10-05 14:35:00|13708|13698|13732|13717|13744|13730|13691|13680|3006
1664980800000|2022-10-05 14:40:00|13731|13713|13738|13723|13749|13732|13722|13707|2000
1664981100000|2022-10-05 14:45:00|13735|13718|13727|13718|13749|13734|13723|13711|1525
1664981400000|2022-10-05 14:50:00|13722|13714|13693|13672|13722|13714|13687|13667|2374
1664981700000|2022-10-05 14:55:00|13700|13662|13684|13661|13700|13666|13662|13642|1000
1664982000000|2022-10-05 15:00:00|13683|13663|13705|13692|13726|13705|13683|13663|2900
1664982300000|2022-10-05 15:05:00|13718|13693|13728|13700|13735|13700|13688|13669|2175
1664982600000|2022-10-05 15:10:00|13736|13711|13761|13739|13763|13745|13709|13698|1100
1664982900000|2022-10-05 15:15:00|13760|13740|13799|13787|13800|13788|13745|13737|4120
1664983200000|2022-10-05 15:20:00|13797|13788|13777|13759|13800|13791|13766|13751|5429
1664983500000|2022-10-05 15:25:00|13774|13753|13749|13730|13774|13753|13744|13723|782
1664983800000|2022-10-05 15:30:00|13751|13734|13730|13705|13759|13737|13730|13704|776
1664984100000|2022-10-05 15:35:00|13729|13708|13718|13703|13730|13713|13717|13688|969
1664984400000|2022-10-05 15:40:00|13717|13704|13697|13678|13717|13704|13697|13676|2480
1664984700000|2022-10-05 15:45:00|13694|13679|13694|13678|13712|13697|13690|13678|2109
1664985000000|2022-10-05 15:50:00|13690|13676|13703|13685|13734|13711|13688|13667|4101
1664985300000|2022-10-05 15:55:00|13702|13686|13712|13692|13712|13692|13687|13668|1425
1664985600000|2022-10-05 16:00:00|13705|13694|13706|13689|13706|13696|13685|13660|945
1664985900000|2022-10-05 16:05:00|13714|13692|13734|13716|13750|13729|13714|13692|300
1664986200000|2022-10-05 16:10:00|13731|13710|13736|13722|13767|13751|13728|13710|2515
1664986500000|2022-10-05 16:15:00|13735|13718|13757|13745|13775|13762|13735|13713|1765
1664986800000|2022-10-05 16:20:00|13755|13734|13731|13719|13755|13738|13725|13707|400
1664987100000|2022-10-05 16:25:00|13727|13711|13716|13700|13738|13723|13706|13691|1785
1664987400000|2022-10-05 16:30:00|13728|13708|13724|13711|13733|13724|13721|13702|1250
1664987700000|2022-10-05 16:35:00|13736|13713|13740|13721|13758|13738|13719|13700|4759
1664988000000|2022-10-05 16:40:00|13739|13722|13737|13713|13742|13722|13726|13708|1000
1664988300000|2022-10-05 16:45:00|13735|13709|13751|13740|13753|13741|13717|13701|2049
1664988600000|2022-10-05 16:50:00|13750|13741|13752|13735|13758|13744|13747|13722|500
1664988900000|2022-10-05 16:55:00|13751|13725|13735|13715|13752|13736|13723|13707|2100
1664989200000|2022-10-05 17:00:00|13734|13719|13734|13712|13741|13725|13724|13709|200
1664989500000|2022-10-05 17:05:00|13733|13721|13758|13743|13765|13754|13733|13721|1300
1664989800000|2022-10-05 17:10:00|13757|13744|13770|13753|13784|13766|13754|13743|2765
1664990100000|2022-10-05 17:15:00|13765|13752|13754|13741|13782|13768|13754|13741|3585
1664990400000|2022-10-05 17:20:00|13762|13745|13756|13737|13776|13764|13756|13735|1200
1664990700000|2022-10-05 17:25:00|13746|13734|13737|13726|13746|13734|13735|13715|900
1664991000000|2022-10-05 17:30:00|13734|13723|13732|13714|13740|13731|13724|13708|700
1664991300000|2022-10-05 17:35:00|13729|13703|13721|13707|13729|13720|13713|13700|2005
1664991600000|2022-10-05 17:40:00|13716|13703|13717|13704|13724|13710|13706|13699|800
1664991900000|2022-10-05 17:45:00|13724|13705|13731|13716|13732|13717|13724|13703|600
1664992200000|2022-10-05 17:50:00|13734|13715|13720|13704|13734|13715|13720|13700|300
1664992500000|2022-10-05 17:55:00|13719|13700|13709|13700|13727|13715|13708|13699|1752
1664992800000|2022-10-05 18:00:00|13708|13701|13714|13705|13726|13708|13707|13699|1663
1664993100000|2022-10-05 18:05:00|13719|13706|13709|13701|13722|13712|13708|13701|600
1664993400000|2022-10-05 18:10:00|13711|13703|13740|13728|13740|13730|13711|13701|2733
1664993700000|2022-10-05 18:15:00|13737|13729|13764|13750|13765|13750|13729|13713|1760
1664994000000|2022-10-05 18:20:00|13755|13746|13771|13762|13773|13762|13748|13739|900
1664994300000|2022-10-05 18:25:00|13770|13761|13754|13736|13771|13762|13744|13726|1154
1664994600000|2022-10-05 18:30:00|13758|13742|13745|13734|13763|13749|13745|13732|0
1664994900000|2022-10-05 18:35:00|13751|13739|13784|13763|13789|13777|13751|13739|1300
1664995200000|2022-10-05 18:40:00|13776|13751|13765|13753|13786|13762|13764|13751|400
1664995500000|2022-10-05 18:45:00|13772|13754|13774|13761|13785|13766|13772|13754|950
1664995800000|2022-10-05 18:50:00|13773|13762|13770|13756|13789|13774|13765|13754|1400
1664996100000|2022-10-05 18:55:00|13769|13757|13783|13774|13790|13781|13768|13757|1700
1664996400000|2022-10-05 19:00:00|13790|13775|13787|13776|13800|13788|13776|13770|1735
1664996700000|2022-10-05 19:05:00|13796|13778|13785|13777|13796|13782|13772|13757|1500
1664997000000|2022-10-05 19:10:00|13789|13778|13796|13780|13806|13799|13776|13764|3086
1664997300000|2022-10-05 19:15:00|13795|13781|13815|13800|13829|13813|13795|13777|901
1664997600000|2022-10-05 19:20:00|13816|13806|13852|13840|13858|13848|13816|13805|2098
1664997900000|2022-10-05 19:25:00|13851|13841|13805|13795|13851|13841|13798|13790|4207
1664998200000|2022-10-05 19:30:00|13810|13796|13832|13823|13865|13846|13810|13795|2500
1664998500000|2022-10-05 19:35:00|13840|13830|13838|13823|13865|13854|13832|13819|4382
1664998800000|2022-10-05 19:40:00|13837|13821|13833|13822|13840|13834|13825|13811|3800
1664999100000|2022-10-05 19:45:00|13832|13819|13800|13791|13840|13831|13798|13785|6941
1664999400000|2022-10-05 19:50:00|13802|13782|13746|13734|13803|13789|13738|13722|7652
1664999700000|2022-10-05 19:55:00|13750|13736|13721|13714|13760|13749|13720|13712|12175
1665000000000|2022-10-05 20:00:00|13793|13713|14000|13518|14000|13713|13793|13518|18979
1665001200000|2022-10-05 20:20:00|||||||||196
1665007500000|2022-10-05 22:05:00|||||||||153
1665013200000|2022-10-05 23:40:00|||||||||58
1665014100000|2022-10-05 23:55:00||13519||13519||13519||13519|81
1665043200000|2022-10-06 08:00:00|13766|13715|13732|13680|13944|13715|13725|13100|205
1665043500000|2022-10-06 08:05:00|13740|13687|13732|13693|13757|13711|13732|13687|0
1665043800000|2022-10-06 08:10:00|13730|13685|13704|13657|13733|13687|13687|13553|138
1665044100000|2022-10-06 08:15:00|13713|13658|13707|13658|13726|13677|13707|13653|0
1665044400000|2022-10-06 08:20:00|13706|13660|13675|13632|13706|13662|13675|13629|7
1665044700000|2022-10-06 08:25:00|13681|13622|13703|13658|13705|13658|13674|13622|19
1665045000000|2022-10-06 08:30:00|13711|13662|13723|13674|13730|13679|13711|13662|0
1665045300000|2022-10-06 08:35:00|13733|13675|13678|13636|13733|13685|13678|13563|100
1665045600000|2022-10-06 08:40:00|13676|13637|13666|13623|13677|13637|13659|13618|0
1665045900000|2022-10-06 08:45:00|13675|13624|13676|13633|13678|13639|13669|13560|85
1665046200000|2022-10-06 08:50:00|13675|13625|13670|13621|13678|13636|13667|13619|0
1665046500000|2022-10-06 08:55:00|13669|13612|13676|13628|13677|13628|13646|13597|0
1665046800000|2022-10-06 09:00:00|13684|13632|13663|13613|13684|13633|13658|13605|0
1665047100000|2022-10-06 09:05:00|13671|13614|13689|13640|13691|13640|13671|13614|0
1665047400000|2022-10-06 09:10:00|13688|13634|13718|13673|13720|13673|13686|13634|0
1665047700000|2022-10-06 09:15:00|13717|13665|13721|13677|13721|13677|13706|13653|0
1665048000000|2022-10-06 09:20:00|13716|13648|13727|13682|13727|13682|13716|13648|0
1665048300000|2022-10-06 09:25:00|13726|13675|13718|13672|13726|13678|13710|13667|0
1665048600000|2022-10-06 09:30:00|13717|13662|13696|13646|13717|13664|13696|13645|0
1665048900000|2022-10-06 09:35:00|13695|13638|13672|13632|13695|13641|13669|13628|0
1665049200000|2022-10-06 09:40:00|13671|13633|13682|13639|13698|13648|13668|13633|0
1665049500000|2022-10-06 09:45:00|13681|13630|13655|13622|13681|13632|13655|13616|0
1665049800000|2022-10-06 09:50:00|13661|13611|13648|13600|13661|13617|13648|13599|0
1665050100000|2022-10-06 09:55:00|13647|13593|13648|13598|13657|13603|13637|13584|0
1665050400000|2022-10-06 10:00:00|13643|13602|13634|13584|13646|13604|13629|13577|0
1665050700000|2022-10-06 10:05:00|13633|13585|13611|13580|13641|13591|13599|13564|0
1665051000000|2022-10-06 10:10:00|13610|13581|13627|13580|13636|13592|13608|13580|0
1665051300000|2022-10-06 10:15:00|13624|13581|13626|13580|13626|13586|13617|13580|0
1665051600000|2022-10-06 10:20:00|13644|13581|13631|13588|13644|13596|13631|13581|0
1665051900000|2022-10-06 10:25:00|13627|13589|13627|13580|13632|13590|13616|13580|0
1665052200000|2022-10-06 10:30:00|13635|13581|13639|13580|13639|13581|13628|13580|0
1665052500000|2022-10-06 10:35:00|13638|13586|13620|13580|13638|13586|13620|13580|0
1665052800000|2022-10-06 10:40:00|13619|13587|13641|13597|13750|13597|13615|13580|100
1665053100000|2022-10-06 10:45:00|13640|13598|13637|13591|13654|13608|13628|13590|0
1665053400000|2022-10-06 10:50:00|13636|13583|13632|13584|13636|13584|13632|13583|0
1665053700000|2022-10-06 10:55:00|13635|13585|13640|13588|13640|13588|13635|13585|0
1665054000000|2022-10-06 11:00:00|13639|13589|13655|13598|13750|13598|13637|13582|0
1665054300000|2022-10-06 11:05:00|13647|13599|13652|13602|13657|13602|13647|13593|0
1665054600000|2022-10-06 11:10:00|13650|13594|13648|13600|13650|13602|13648|13594|0
1665054900000|2022-10-06 11:15:00|13750|13310|13650|13602|13750|13608|13650|13310|0
1665055200000|2022-10-06 11:20:00|13649|13603|13640|13591|13649|13605|13640|13591|0
1665055500000|2022-10-06 11:25:00|13639|13596|13641|13594|13651|13596|13629|13580|10
1665055800000|2022-10-06 11:30:00|13640|13597|13658|13599|13668|13613|13639|13587|0
1665056100000|2022-10-06 11:35:00|13657|13600|13647|13597|13663|13603|13647|13592|0
1665056400000|2022-10-06 11:40:00|13646|13589|13633|13583|13646|13589|13633|13581|0
1665056700000|2022-10-06 11:45:00|13632|13575|13625|13582|13632|13582|13625|13575|0
1665057000000|2022-10-06 11:50:00|13633|13583|13629|13578|13638|13585|13629|13577|0
1665057300000|2022-10-06 11:55:00|13637|13579|13660|13600|13662|13600|13634|13579|0
1665057600000|2022-10-06 12:00:00|13658|13591|13654|13594|13658|13594|13654|13591|0
1665057900000|2022-10-06 12:05:00|13623|13572|13616|13572|13627|13572|13616|13572|180
1665058200000|2022-10-06 12:10:00|13647|13574|13634|13575|13647|13584|13634|13574|0
1665058500000|2022-10-06 12:15:00|13633|13566|13652|13572|13664|13572|13630|13566|0
1665058800000|2022-10-06 12:20:00|13660|13573|13658|13575|13665|13575|13653|13573|0
1665059100000|2022-10-06 12:25:00|13655|13500|13700|13500|13700|13500|13653|13500|0
1665059400000|2022-10-06 12:30:00|13662|13580|13675|13599|13676|13599|13661|13580|0
1665059700000|2022-10-06 12:35:00|13750|13622|13700|13641|13750|13719|13687|13606|870
1665060000000|2022-10-06 12:40:00|13699|13634|13710|13658|13724|13661|13674|13623|0
1665060300000|2022-10-06 12:45:00|13718|13672|13704|13655|13735|13673|13704|13652|0
1665060600000|2022-10-06 12:50:00|13703|13647|13700|13653|13710|13653|13700|13647|0
1665060900000|2022-10-06 12:55:00|13708|13654|13711|13655|13711|13655|13702|13654|0
1665061200000|2022-10-06 13:00:00|13708|13656|13685|13634|13708|13657|13685|13631|0
1665061500000|2022-10-06 13:05:00|13683|13625|13690|13629|13701|13644|13677|13625|0
1665061800000|2022-10-06 13:10:00|13698|13630|13696|13632|13698|13635|13682|13621|0
1665062100000|2022-10-06 13:15:00|13695|13633|13690|13648|13711|13655|13686|13631|3
1665062400000|2022-10-06 13:20:00|13705|13651|13677|13633|13705|13652|13674|13628|0
1665062700000|2022-10-06 13:25:00|13676|13635|13630|13555|13750|13636|13620|13500|750
1665063000000|2022-10-06 13:30:00|13609|13560|13831|13793|13837|13813|13609|13560|19191
1665063300000|2022-10-06 13:35:00|13825|13794|13891|13852|13900|13866|13810|13777|2663
1665063600000|2022-10-06 13:40:00|13890|13857|13847|13822|13940|13905|13847|13818|5367
1665063900000|2022-10-06 13:45:00|13846|13824|13786|13763|13861|13832|13752|13745|4913
1665064200000|2022-10-06 13:50:00|13795|13780|13846|13801|13874|13839|13795|13780|2644
1665064500000|2022-10-06 13:55:00|13834|13820|13829|13808|13865|13840|13800|13798|5004
1665064800000|2022-10-06 14:00:00|13825|13807|13796|13788|13840|13818|13796|13788|6574
1665065100000|2022-10-06 14:05:00|13790|13787|13744|13703|13791|13787|13687|13666|6655
1665065400000|2022-10-06 14:10:00|13729|13708|13707|13692|13744|13711|13694|13660|1755
1665065700000|2022-10-06 14:15:00|13711|13693|13713|13695|13765|13734|13700|13691|2000
1665066000000|2022-10-06 14:20:00|13712|13692|13711|13691|13733|13711|13689|13669|2000
1665066300000|2022-10-06 14:25:00|13710|13689|13709|13694|13743|13718|13682|13661|2093
1665066600000|2022-10-06 14:30:00|13708|13692|13705|13680|13725|13701|13690|13668|1648
1665066900000|2022-10-06 14:35:00|13702|13678|13726|13699|13752|13721|13694|13678|1900
1665067200000|2022-10-06 14:40:00|13738|13703|13748|13723|13748|13727|13726|13703|1140
1665067500000|2022-10-06 14:45:00|13736|13714|13760|13730|13761|13732|13719|13698|2868
1665067800000|2022-10-06 14:50:00|13750|13721|13730|13700|13754|13730|13706|13700|575
1665068100000|2022-10-06 14:55:00|13729|13701|13744|13719|13770|13745|13714|13700|1071
1665068400000|2022-10-06 15:00:00|13750|13724|13718|13700|13750|13726|13714|13699|1793
1665068700000|2022-10-06 15:05:00|13719|13702|13709|13684|13746|13725|13701|13681|2972
1665069000000|2022-10-06 15:10:00|13714|13688|13712|13697|13725|13705|13702|13681|1300
1665069300000|2022-10-06 15:15:00|13716|13699|13741|13728|13743|13728|13709|13696|1500
1665069600000|2022-10-06 15:20:00|13754|13730|13775|13756|13785|13761|13747|13721|2895
1665069900000|2022-10-06 15:25:00|13782|13764|13785|13763|13785|13764|13771|13740|306
1665070200000|2022-10-06 15:30:00|13782|13768|13765|13741|13820|13797|13765|13740|13716
1665070500000|2022-10-06 15:35:00|13758|13747|13794|13769|13820|13803|13755|13735|4239
1665070800000|2022-10-06 15:40:00|13792|13770|13789|13768|13819|13794|13787|13759|414
1665071100000|2022-10-06 15:45:00|13793|13769|13841|13821|13841|13821|13793|13769|1000
1665071400000|2022-10-06 15:50:00|13837|13812|13843|13808|13855|13833|13822|13796|800
1665071700000|2022-10-06 15:55:00|13841|13815|13824|13806|13841|13815|13786|13767|2525
1665072000000|2022-10-06 16:00:00|13820|13807|13813|13788|13834|13809|13788|13782|3268
1665072300000|2022-10-06 16:05:00|13808|13790|13835|13816|13835|13816|13808|13784|12425
1665072600000|2022-10-06 16:10:00|13832|13820|13833|13808|13842|13823|13816|13797|1400
1665072900000|2022-10-06 16:15:00|13841|13809|13815|13798|13850|13841|13815|13797|4830
1665073200000|2022-10-06 16:20:00|13813|13791|13835|13823|13840|13831|13806|13791|3480
1665073500000|2022-10-06 16:25:00|13840|13830|13831|13821|13840|13831|13827|13819|1000
1665073800000|2022-10-06 16:30:00|13827|13820|13818|13800|13835|13820|13800|13792|1400
1665074100000|2022-10-06 16:35:00|13815|13803|13835|13813|13839|13821|13814|13792|1500
1665074400000|2022-10-06 16:40:00|13830|13817|13835|13832|13850|13834|13822|13811|1598
1665074700000|2022-10-06 16:45:00|13844|13824|13843|13812|13857|13844|13827|13805|2573
1665075000000|2022-10-06 16:50:00|13842|13800|13799|13781|13842|13811|13786|13771|1090
1665075300000|2022-10-06 16:55:00|13796|13785|13798|13777|13812|13799|13791|13770|3125
1665075600000|2022-10-06 17:00:00|13799|13783|13796|13774|13799|13783|13787|13764|1300
1665075900000|2022-10-06 17:05:00|13787|13767|13737|13723|13790|13774|13737|13722|200
1665076200000|2022-10-06 17:10:00|13735|13722|13766|13757|13770|13760|13735|13722|1600
1665076500000|2022-10-06 17:15:00|13763|13756|13763|13746|13770|13762|13737|13719|1550
1665076800000|2022-10-06 17:20:00|13773|13758|13759|13745|13780|13759|13758|13745|200
1665077100000|2022-10-06 17:25:00|13765|13746|13774|13763|13779|13763|13763|13746|1135
1665077400000|2022-10-06 17:30:00|13770|13750|13780|13764|13785|13769|13761|13750|1870
1665077700000|2022-10-06 17:35:00|13771|13755|13776|13763|13781|13765|13762|13755|2370
1665078000000|2022-10-06 17:40:00|13781|13762|13797|13779|13799|13780|13779|13762|948
1665078300000|2022-10-06 17:45:00|13792|13778|13806|13796|13806|13797|13785|13774|1900
1665078600000|2022-10-06 17:50:00|13803|13797|13806|13793|13806|13797|13793|13782|2100
1665078900000|2022-10-06 17:55:00|13802|13794|13799|13788|13813|13806|13799|13788|2005
1665079200000|2022-10-06 18:00:00|13803|13789|13771|13761|13803|13789|13770|13755|725
1665079500000|2022-10-06 18:05:00|13772|13758|13790|13777|13790|13777|13761|13742|1800
1665079800000|2022-10-06 18:10:00|13793|13771|13805|13798|13821|13807|13791|13771|2578
1665080100000|2022-10-06 18:15:00|13804|13792|13803|13791|13805|13794|13789|13782|2250
1665080400000|2022-10-06 18:20:00|13805|13792|13805|13792|13805|13798|13796|13788|300
1665080700000|2022-10-06 18:25:00|13807|13789|13809|13799|13809|13803|13795|13788|2700
1665081000000|2022-10-06 18:30:00|13812|13800|13801|13789|13814|13805|13793|13778|4820
1665081300000|2022-10-06 18:35:00|13806|13801|13806|13790|13810|13801|13797|13789|2325
1665081600000|2022-10-06 18:40:00|13805|13796|13797|13783|13808|13799|13786|13770|1000
1665081900000|2022-10-06 18:45:00|13789|13770|13789|13774|13806|13791|13784|13770|700
1665082200000|2022-10-06 18:50:00|13786|13766|13782|13759|13791|13776|13765|13747|2030
1665082500000|2022-10-06 18:55:00|13781|13762|13782|13774|13796|13782|13777|13762|1100
1665082800000|2022-10-06 19:00:00|13780|13769|13788|13776|13794|13784|13770|13756|1925
1665083100000|2022-10-06 19:05:00|13790|13771|13796|13784|13800|13788|13785|13771|620
1665083400000|2022-10-06 19:10:00|13800|13787|13795|13785|13800|13790|13781|13772|1200
1665083700000|2022-10-06 19:15:00|13799|13787|13787|13777|13806|13799|13783|13760|1900
1665084000000|2022-10-06 19:20:00|13786|13774|13773|13748|13801|13788|13773|13748|1553
1665084300000|2022-10-06 19:25:00|13785|13776|13768|13760|13785|13776|13760|13753|1888
1665084600000|2022-10-06 19:30:00|13776|13761|13767|13754|13776|13767|13760|13748|3828
1665084900000|2022-10-06 19:35:00|13765|13759|13788|13777|13810|13800|13765|13754|8360
1665085200000|2022-10-06 19:40:00|13787|13778|13804|13794|13811|13804|13785|13778|7196
1665085500000|2022-10-06 19:45:00|13803|13795|13786|13775|13806|13799|13772|13756|9420
1665085800000|2022-10-06 19:50:00|13791|13777|13747|13745|13800|13793|13747|13740|15017
1665086100000|2022-10-06 19:55:00|13753|13741|13764|13753|13788|13778|13752|13741|23228
1665086400000|2022-10-06 20:00:00|13782|13728|13782|13726|13782|13728|13782|13726|19107
1665087600000|2022-10-06 20:20:00|||||||||1
1665088500000|2022-10-06 20:35:00|||||||||80
1665090000000|2022-10-06 21:00:00|||||||||1
1665091200000|2022-10-06 21:20:00|||||||||4
1665091800000|2022-10-06 21:30:00|13860|13632|13860|13610|13860|13632|13860|13610|21
1665095700000|2022-10-06 22:35:00|13715||13715||13715||13715||0
1665096000000|2022-10-06 22:40:00|13700||13675||13700||13670||719
1665096300000|2022-10-06 22:45:00|13660||13860||13860||13660||0
1665129600000|2022-10-07 08:00:00|13834|13711|13738|13691|13834|13789|13714|13657|825
1665129900000|2022-10-07 08:05:00|13737|13688|13791|13741|13795|13741|13720|13676|0
1665130200000|2022-10-07 08:10:00|13789|13742|13778|13733|13806|13746|13765|13721|0
1665130500000|2022-10-07 08:15:00|13774|13725|13768|13731|13780|13739|13767|13725|0
1665130800000|2022-10-07 08:20:00|13767|13733|13776|13740|13790|13744|13764|13733|0
1665131100000|2022-10-07 08:25:00|13775|13741|13763|13728|13779|13742|13763|13724|0
1665131400000|2022-10-07 08:30:00|13769|13729|13769|13735|13776|13735|13764|13723|0
1665131700000|2022-10-07 08:35:00|13768|13727|13769|13731|13773|13736|13745|13713|0
1665132000000|2022-10-07 08:40:00|13765|13723|13792|13745|13818|13769|13765|13723|1
1665132300000|2022-10-07 08:45:00|13790|13735|13786|13750|13803|13755|13784|13735|0
1665132600000|2022-10-07 08:50:00|13794|13752|13792|13756|13795|13760|13786|13745|0
1665132900000|2022-10-07 08:55:00|13791|13757|13829|13783|13834|13783|13786|13749|0
1665133200000|2022-10-07 09:00:00|13837|13784|13845|13808|13845|13808|13832|13784|0
1665133500000|2022-10-07 09:05:00|13844|13809|13824|13792|13845|13815|13824|13790|20
1665133800000|2022-10-07 09:10:00|13823|13784|13815|13784|13823|13790|13815|13782|0
1665134100000|2022-10-07 09:15:00|13824|13785|13816|13782|13824|13795|13816|13782|0
1665134400000|2022-10-07 09:20:00|13814|13776|13805|13776|13814|13778|13803|13765|0
1665134700000|2022-10-07 09:25:00|13803|13764|13780|13749|13803|13768|13780|13745|0
1665135000000|2022-10-07 09:30:00|13779|13741|13779|13740|13787|13748|13778|13738|0
1665135300000|2022-10-07 09:35:00|13778|13732|13794|13762|13798|13762|13771|13732|0
1665135600000|2022-10-07 09:40:00|13793|13754|13784|13750|13797|13759|13784|13748|0
1665135900000|2022-10-07 09:45:00|13783|13751|13784|13748|13787|13751|13779|13741|0
1665136200000|2022-10-07 09:50:00|13783|13749|13790|13754|13793|13754|13778|13743|0
1665136500000|2022-10-07 09:55:00|13789|13756|13790|13759|13794|13759|13786|13756|0
1665136800000|2022-10-07 10:00:00|13787|13751|13765|13735|13787|13751|13765|13735|0
1665137100000|2022-10-07 10:05:00|13763|13725|13777|13737|13801|13753|13761|13725|0
1665137400000|2022-10-07 10:10:00|13776|13739|13768|13728|13776|13742|13768|13727|0
1665137700000|2022-10-07 10:15:00|13765|13721|13751|13716|13765|13722|13751|13711|0
1665138000000|2022-10-07 10:20:00||13717||13720||13720||13717|0
1665138300000|2022-10-07 10:25:00|13750|13721|13753|13715|13758|13723|13745|13713|0
1665138600000|2022-10-07 10:30:00|13752|13707|13754|13728|13764|13735|13745|13707|0
1665138900000|2022-10-07 10:35:00|13761|13729|13766|13731|13766|13731|13758|13729|17
1665139200000|2022-10-07 10:40:00|13765|13732|13820|13782|13860|13782|13763|13610|38
1665139500000|2022-10-07 10:45:00||13785||13791||13791||13785|0
1665139800000|2022-10-07 10:50:00|13819|13783|13816|13781|13819|13789|13816|13777|0
1665140100000|2022-10-07 10:55:00|13814|13797|13839|13802|13860|13805|13811|13797|1
1665140400000|2022-10-07 11:00:00|13824|13648|13785|13740|13824|13743|13785|13648|207
1665140700000|2022-10-07 11:05:00|13803|13741|13807|13768|13814|13768|13795|13741|0
1665141000000|2022-10-07 11:10:00|13816|13770|13814|13775|13820|13775|13812|13770|0
1665141300000|2022-10-07 11:15:00|13975|13621|13806|13758|13975|13777|13806|13610|10
1665141600000|2022-10-07 11:20:00|13804|13752|13801|13751|13809|13762|13800|13751|0
1665141900000|2022-10-07 11:25:00|13800|13743|13792|13744|13800|13744|13792|13743|0
1665142200000|2022-10-07 11:30:00|13799|13745|13783|13743|13799|13749|13783|13740|0
1665142500000|2022-10-07 11:35:00|13782|13744|13769|13725|13782|13744|13769|13721|0
1665142800000|2022-10-07 11:40:00|13767|13726|13763|13723|13767|13730|13763|13722|0
1665143100000|2022-10-07 11:45:00|13762|13725|13785|13740|13786|13740|13762|13725|0
1665143400000|2022-10-07 11:50:00|13784|13741|13786|13742|13793|13746|13783|13738|0
1665143700000|2022-10-07 11:55:00|13785|13743|13769|13722|13785|13744|13764|13721|0
1665144000000|2022-10-07 12:00:00|13767|13723|13786|13752|13793|13752|13766|13714|16
1665144300000|2022-10-07 12:05:00|13785|13753|13777|13736|13785|13754|13770|13632|70
1665144600000|2022-10-07 12:10:00|13776|13728|13776|13741|13783|13741|13774|13727|0
1665144900000|2022-10-07 12:15:00|13784|13742|13809|13763|13812|13763|13778|13733|0
1665145200000|2022-10-07 12:20:00|13817|13764|13816|13775|13817|13775|13807|13755|0
1665145500000|2022-10-07 12:25:00|13825|13800|13975|13800|13975|13800|13818|13800|10
1665145800000|2022-10-07 12:30:00|13940|13690|13766|13685|13975|13691|13708|13610|317
1665146100000|2022-10-07 12:35:00|13773|13686|13753|13697|13817|13750|13753|13686|772
1665146400000|2022-10-07 12:40:00|13900|13667|13713|13639|13900|13693|13673|13610|1714
1665146700000|2022-10-07 12:45:00|13702|13640|13655|13620|13900|13640|13654|13610|85
1665147000000|2022-10-07 12:50:00|13647|13610|13650|13612|13664|13627|13647|13610|66
1665147300000|2022-10-07 12:55:00|13649|13610|13648|13612|13650|13612|13642|13610|0
1665147600000|2022-10-07 13:00:00|13674|13610|13679|13610|13688|13618|13646|13610|100
1665147900000|2022-10-07 13:05:00|13664||13640||13664||13627||0
1665148200000|2022-10-07 13:10:00|13641|13611|13677|13634|13680|13634|13640|13611|0
1665148500000|2022-10-07 13:15:00|13705|13650|13707|13650|13719|13654|13702|13650|44
1665148800000|2022-10-07 13:20:00|13701|13631|13649|13610|13705|13631|13649|13610|0
1665149100000|2022-10-07 13:25:00|13643|13627|13649|13610|13651|13627|13643|13610|4
1665149400000|2022-10-07 13:30:00|13647|13607|13776|13710|13823|13784|13616|13582|8757
1665149700000|2022-10-07 13:35:00|13769|13713|13760|13731|13775|13743|13717|13690|6716
1665150000000|2022-10-07 13:40:00|13759|13730|13711|13674|13760|13739|13711|13674|16784
1665150300000|2022-10-07 13:45:00|13708|13682|13681|13656|13746|13712|13681|13656|3667
1665150600000|2022-10-07 13:50:00|13676|13650|13699|13678|13699|13678|13618|13593|6473
1665150900000|2022-10-07 13:55:00|13698|13677|13668|13649|13699|13677|13649|13633|6578
1665151200000|2022-10-07 14:00:00|13649|13647|13622|13597|13665|13647|13604|13596|4007
1665151500000|2022-10-07 14:05:00|13620|13596|13688|13668|13697|13669|13616|13596|4615
1665151800000|2022-10-07 14:10:00|13687|13667|13747|13721|13762|13727|13686|13667|2941
1665152100000|2022-10-07 14:15:00|13736|13700|13736|13709|13765|13739|13731|13697|958
1665152400000|2022-10-07 14:20:00|13726|13700|13769|13743|13800|13787|13720|13700|2183
1665152700000|2022-10-07 14:25:00|13784|13746|13757|13729|13784|13753|13740|13723|1833
1665153000000|2022-10-07 14:30:00|13758|13727|13730|13714|13758|13733|13726|13704|1300
1665153300000|2022-10-07 14:35:00|13729|13706|13722|13706|13734|13713|13711|13700|677
1665153600000|2022-10-07 14:40:00|13734|13711|13764|13744|13767|13748|13733|13711|1878
1665153900000|2022-10-07 14:45:00|13773|13745|13787|13764|13793|13771|13768|13745|500
1665154200000|2022-10-07 14:50:00|13798|13766|13786|13757|13800|13778|13746|13723|1952
1665154500000|2022-10-07 14:55:00|13780|13751|13760|13738|13783|13761|13749|13735|200
1665154800000|2022-10-07 15:00:00|13759|13739|13783|13767|13799|13776|13759|13739|1301
1665155100000|2022-10-07 15:05:00|13782|13762|13773|13756|13787|13764|13767|13753|700
1665155400000|2022-10-07 15:10:00|13783|13758|13777|13753|13783|13762|13758|13740|300
1665155700000|2022-10-07 15:15:00|13769|13754|13725|13704|13782|13757|13725|13704|8284
1665156000000|2022-10-07 15:20:00|13724|13709|13746|13717|13751|13724|13722|13700|1500
1665156300000|2022-10-07 15:25:00|13745|13721|13719|13702|13761|13740|13719|13702|4762
1665156600000|2022-10-07 15:30:00|13725|13704|13726|13701|13729|13715|13708|13699|1800
1665156900000|2022-10-07 15:35:00|13724|13703|13730|13711|13754|13728|13718|13700|2900
1665157200000|2022-10-07 15:40:00|13729|13715|13734|13713|13751|13726|13710|13701|1100
1665157500000|2022-10-07 15:45:00|13733|13714|13713|13700|13734|13718|13709|13699|12377
1665157800000|2022-10-07 15:50:00|13712|13701|13711|13701|13728|13717|13710|13700|1924
1665158100000|2022-10-07 15:55:00|13710|13702|13726|13711|13726|13712|13710|13701|1100
1665158400000|2022-10-07 16:00:00|13728|13714|13735|13716|13735|13721|13719|13701|617
1665158700000|2022-10-07 16:05:00|13746|13718|13743|13719|13763|13733|13727|13707|1225
1665159000000|2022-10-07 16:10:00|13740|13721|13718|13702|13763|13738|13714|13701|400
1665159300000|2022-10-07 16:15:00|13717|13701|13709|13700|13718|13703|13707|13699|1500
1665159600000|2022-10-07 16:20:00|13718|13701|13716|13703|13735|13713|13699|13697|8325
1665159900000|2022-10-07 16:25:00|13714|13700|13680|13668|13714|13700|13680|13664|3300
1665160200000|2022-10-07 16:30:00|13676|13658|13668|13650|13677|13658|13655|13649|1000
1665160500000|2022-10-07 16:35:00|13667|13651|13661|13649|13674|13660|13659|13649|1500
1665160800000|2022-10-07 16:40:00|13660|13651|13664|13646|13665|13654|13641|13631|3093
1665161100000|2022-10-07 16:45:00|13675|13650|13661|13647|13675|13658|13654|13643|1000
1665161400000|2022-10-07 16:50:00|13660|13648|13660|13644|13690|13679|13655|13643|2475
1665161700000|2022-10-07 16:55:00|13673|13645|13658|13646|13673|13658|13658|13645|1400
1665162000000|2022-10-07 17:00:00|13657|13645|13651|13643|13670|13658|13650|13643|3581
1665162300000|2022-10-07 17:05:00|13650|13642|13655|13643|13661|13647|13646|13642|2400
1665162600000|2022-10-07 17:10:00|13654|13646|13670|13658|13670|13665|13654|13643|1500
1665162900000|2022-10-07 17:15:00|13668|13651|13682|13671|13693|13681|13667|13651|900
1665163200000|2022-10-07 17:20:00|13678|13665|13676|13659|13688|13672|13673|13659|3300
1665163500000|2022-10-07 17:25:00|13674|13665|13691|13669|13715|13697|13672|13665|2208
1665163800000|2022-10-07 17:30:00|13686|13672|13676|13650|13686|13672|13676|13650|300
1665164100000|2022-10-07 17:35:00|13668|13654|13669|13655|13690|13670|13666|13654|145
1665164400000|2022-10-07 17:40:00|13671|13663|13674|13662|13692|13674|13671|13655|1673
1665164700000|2022-10-07 17:45:00|13673|13654|13665|13656|13673|13659|13654|13650|1447
1665165000000|2022-10-07 17:50:00|13661|13650|13658|13650|13663|13656|13655|13648|1500
1665165300000|2022-10-07 17:55:00|13657|13655|13659|13650|13671|13661|13653|13648|7301
1665165600000|2022-10-07 18:00:00|13657|13648|13618|13605|13663|13652|13610|13600|20368
1665165900000|2022-10-07 18:05:00|13619|13606|13600|13588|13620|13606|13595|13587|2363
1665166200000|2022-10-07 18:10:00|13599|13587|13598|13581|13600|13590|13577|13564|2100
1665166500000|2022-10-07 18:15:00|13597|13582|13589|13581|13598|13584|13579|13565|3255
1665166800000|2022-10-07 18:20:00|13587|13575|13553|13540|13587|13575|13553|13537|5607
1665167100000|2022-10-07 18:25:00|13552|13539|13545|13533|13552|13541|13531|13526|5150
1665167400000|2022-10-07 18:30:00|13542|13534|13570|13552|13570|13552|13541|13532|3855
1665167700000|2022-10-07 18:35:00|13567|13553|13569|13557|13590|13567|13562|13552|3900
1665168000000|2022-10-07 18:40:00|13575|13558|13552|13536|13575|13561|13535|13526|7687
1665168300000|2022-10-07 18:45:00|13557|13537|13554|13544|13576|13553|13546|13536|2500
1665168600000|2022-10-07 18:50:00|13556|13545|13531|13522|13556|13547|13521|13511|8106
1665168900000|2022-10-07 18:55:00|13533|13523|13572|13556|13572|13556|13524|13516|4400
1665169200000|2022-10-07 19:00:00|13574|13559|13585|13573|13592|13576|13574|13559|1000
1665169500000|2022-10-07 19:05:00|13583|13571|13547|13525|13585|13571|13547|13525|6765
1665169800000|2022-10-07 19:10:00|13548|13526|13536|13531|13548|13533|13525|13520|9400
1665170100000|2022-10-07 19:15:00|13535|13529|13540|13531|13542|13535|13528|13523|3563
1665170400000|2022-10-07 19:20:00|13539|13533|13536|13529|13541|13535|13530|13524|10597
1665170700000|2022-10-07 19:25:00|13535|13527|13513|13500|13535|13528|13480|13464|7409
1665171000000|2022-10-07 19:30:00|13512|13498|13467|13458|13513|13498|13466|13458|4025
1665171300000|2022-10-07 19:35:00|13466|13459|13507|13496|13507|13496|13457|13450|14982
1665171600000|2022-10-07 19:40:00|13506|13494|13516|13514|13523|13519|13489|13485|14486
1665171900000|2022-10-07 19:45:00|13515|13513|13489|13472|13516|13514|13489|13472|12995
1665172200000|2022-10-07 19:50:00|13499|13476|13462|13449|13529|13519|13462|13449|4771
1665172500000|2022-10-07 19:55:00|13461|13436|13473|13463|13483|13472|13438|13426|28544
1665172800000|2022-10-07 20:00:00|13497|13465|13502|13405|13502|13465|13497|13405|15908
1665173400000|2022-10-07 20:10:00|||||||||1
1665174000000|2022-10-07 20:20:00|||||||||15
1665388800000|2022-10-10 08:00:00|13596|13250|13412|13365|13601|13375|13412|13250|25
1665389100000|2022-10-10 08:05:00|13410|13357|13408|13366|13413|13370|13407|13353|34
1665389400000|2022-10-10 08:10:00|13405|13356|13397|13350|13411|13366|13397|13348|1
1665389700000|2022-10-10 08:15:00|13396|13250|13401|13337|13402|13344|13390|13250|100
1665390000000|2022-10-10 08:20:00|13399|13330|13391|13341|13405|13347|13381|13330|0
1665390300000|2022-10-10 08:25:00|13389|13343|13384|13336|13391|13343|13381|13334|0
1665390600000|2022-10-10 08:30:00|13383|13338|13369|13324|13383|13338|13369|13322|0
1665390900000|2022-10-10 08:35:00|13377|13326|13385|13333|13391|13342|13370|13326|16
1665391200000|2022-10-10 08:40:00|13383|13338|13387|13341|13393|13349|13380|13330|0
1665391500000|2022-10-10 08:45:00|13386|13332|13382|13333|13388|13344|13362|13250|150
1665391800000|2022-10-10 08:50:00|13381|13336|13383|13333|13389|13338|13373|13327|0
1665392100000|2022-10-10 08:55:00|13382|13326|13388|13342|13394|13345|13375|13321|0
1665392400000|2022-10-10 09:00:00|13396|13345|13419|13379|13426|13385|13395|13345|0
1665392700000|2022-10-10 09:05:00|13417|13370|13414|13374|13417|13376|13414|13367|0
1665393000000|2022-10-10 09:10:00|13434|13367|13442|13402|13445|13407|13434|13367|0
1665393300000|2022-10-10 09:15:00|13450|13396|13452|13411|13455|13415|13449|13396|0
1665393600000|2022-10-10 09:20:00|13451|13403|13444|13396|13451|13404|13428|13396|445
1665393900000|2022-10-10 09:25:00|13443||13432||13443||13432||0
1665394200000|2022-10-10 09:30:00|13440||13437||13440||13437||0
1665394500000|2022-10-10 09:35:00|13436||13426||13535||13424||15
1665394800000|2022-10-10 09:40:00|13435|13400|13449|13402|13450|13402|13434|13400|0
1665395100000|2022-10-10 09:45:00|13448|13403|13444|13405|13453|13405|13443|13396|0
1665395400000|2022-10-10 09:50:00|13441|13399|13441|13402|13448|13402|13441|13396|0
1665395700000|2022-10-10 09:55:00|13449|13404|13449|13403|13449|13406|13449|13398|0
1665396000000|2022-10-10 10:00:00|13448|13404|13452|13405|13452|13405|13443|13396|0
1665396300000|2022-10-10 10:05:00|13451|13408|13441|13396|13451|13408|13441|13396|0
1665396600000|2022-10-10 10:10:00|13439||13436||13439||13436||0
1665396900000|2022-10-10 10:15:00|13443|13397|13443|13397|13443|13397|13443|13397|0
1665397200000|2022-10-10 10:20:00|13441|13396|13443|13398|13443|13398|13436|13396|0
1665397500000|2022-10-10 10:25:00|13441|13396|13437|13397|13441|13397|13437|13396|0
1665397800000|2022-10-10 10:30:00||13398||13401||13408||13396|13
1665398100000|2022-10-10 10:35:00||13403||13406||13406||13397|3
1665398400000|2022-10-10 10:40:00||13407||13408||13410||13403|0
1665398700000|2022-10-10 10:45:00||13402||13408||13408||13402|0
1665399000000|2022-10-10 10:50:00||13400||13397||13407||13396|0
1665399300000|2022-10-10 10:55:00||13398||13400||13402||13396|0
1665399600000|2022-10-10 11:00:00||13401||13402||13402||13401|17
1665399900000|2022-10-10 11:05:00||13418||13421||13421||13418|39
1665400200000|2022-10-10 11:10:00|13425|13396|13437|13405|13437|13409|13400|13396|495
1665400500000|2022-10-10 11:15:00|13425|13396|13437|13405|13437|13408|13425|13396|103
1665400800000|2022-10-10 11:20:00|13544|13406|13474|13432|13544|13450|13474|13400|201
1665401100000|2022-10-10 11:25:00|13477|13433|13477|13437|13477|13437|13477|13433|0
1665401400000|2022-10-10 11:30:00|13473|13429|13476|13431|13477|13435|13469|13426|0
1665401700000|2022-10-10 11:35:00|13474|13425|13477|13441|13477|13443|13472|13425|50
1665402000000|2022-10-10 11:40:00|13476|13432|13477|13438|13477|13438|13472|13421|30
1665402300000|2022-10-10 11:45:00|13475|13439|13463|13433|13477|13439|13463|13430|0
1665402600000|2022-10-10 11:50:00|13462|13425|13475|13430|13477|13434|13456|13425|0
1665402900000|2022-10-10 11:55:00|13470|13431|13477|13439|13477|13445|13466|13431|0
1665403500000|2022-10-10 12:05:00|||||||||5
1665403800000|2022-10-10 12:10:00||13446||13448||13448||13446|0
1665404100000|2022-10-10 12:15:00|13470|13396|13466|13417|13477|13433|13460|13396|193
1665404400000|2022-10-10 12:20:00|13475|13420|13473|13440|13475|13440|13473|13420|0
1665404700000|2022-10-10 12:25:00|13477|13433|13477|13440|13477|13446|13477|13396|100
1665405000000|2022-10-10 12:30:00|13476|13431|13458|13440|13477|13440|13458|13431|0
1665405300000|2022-10-10 12:35:00||13442||13431||13447||13431|145
1665405600000|2022-10-10 12:40:00||13432||13426||13434||13426|2
1665405900000|2022-10-10 12:45:00||13427||13435||13435||13427|76
1665406200000|2022-10-10 12:50:00|13477|13437|13477|13436|13477|13444|13477|13431|248
1665406500000|2022-10-10 12:55:00|13582|13437|13540|13501|13596|13506|13508|13437|246
1665406800000|2022-10-10 13:00:00|13546|13505|13547|13515|13551|13515|13542|13504|0
1665407100000|2022-10-10 13:05:00|13546|13506|13547|13517|13547|13517|13546|13506|0
1665407400000|2022-10-10 13:10:00|13542|13509|13547|13513|13547|13513|13542|13509|5
1665407700000|2022-10-10 13:15:00|13542|13514|13540|13510|13542|13526|13540|13510|0
1665408000000|2022-10-10 13:20:00|13539|13503|13527|13500|13539|13504|13526|13496|20
1665408300000|2022-10-10 13:25:00|13547|13492|13491|13464|13547|13492|13491|13450|283
1665408600000|2022-10-10 13:30:00|13508|13470|13520|13469|13532|13475|13402|13365|3710
1665408900000|2022-10-10 13:35:00|13507|13470|13563|13529|13578|13543|13378|13323|9979
1665409200000|2022-10-10 13:40:00|13576|13530|13641|13606|13670|13632|13468|13433|43398
1665409500000|2022-10-10 13:45:00|13642|13633|13647|13589|13673|13635|13604|13573|9328
1665409800000|2022-10-10 13:50:00|13633|13598|13613|13585|13700|13679|13592|13584|28671
1665410100000|2022-10-10 13:55:00|13618|13593|13604|13577|13687|13652|13604|13574|10400
1665410400000|2022-10-10 14:00:00|13609|13578|13644|13621|13731|13705|13609|13574|7407
1665410700000|2022-10-10 14:05:00|13651|13622|13633|13603|13700|13669|13633|13603|3704
1665411000000|2022-10-10 14:10:00|13635|13605|13572|13548|13658|13638|13571|13538|3030
1665411300000|2022-10-10 14:15:00|13571|13540|13555|13530|13598|13581|13555|13528|3512
1665411600000|2022-10-10 14:20:00|13569|13533|13533|13519|13594|13571|13533|13505|980
1665411900000|2022-10-10 14:25:00|13520|13490|13496|13483|13524|13509|13481|13457|2973
1665412200000|2022-10-10 14:30:00|13495|13481|13451|13421|13520|13502|13434|13410|5731
1665412500000|2022-10-10 14:35:00|13450|13431|13408|13387|13459|13438|13408|13387|2384
1665412800000|2022-10-10 14:40:00|13407|13388|13453|13439|13466|13457|13407|13387|2209
1665413100000|2022-10-10 14:45:00|13454|13441|13434|13410|13475|13457|13428|13405|2117
1665413400000|2022-10-10 14:50:00|13427|13407|13394|13369|13434|13413|13394|13369|2633
1665413700000|2022-10-10 14:55:00|13386|13362|13392|13372|13422|13395|13367|13350|8498
1665414000000|2022-10-10 15:00:00|13390|13380|13350|13330|13390|13380|13341|13316|5493
1665414300000|2022-10-10 15:05:00|13360|13332|13372|13352|13384|13365|13360|13332|2285
1665414600000|2022-10-10 15:10:00|13368|13351|13377|13351|13402|13381|13343|13324|3819
1665414900000|2022-10-10 15:15:00|13367|13348|13365|13350|13393|13378|13341|13317|6978
1665415200000|2022-10-10 15:20:00|13357|13341|13346|13327|13395|13364|13330|13310|2750
1665415500000|2022-10-10 15:25:00|13347|13330|13357|13341|13357|13341|13330|13305|1124
1665415800000|2022-10-10 15:30:00|13371|13351|13359|13344|13372|13351|13346|13328|1325
1665416100000|2022-10-10 15:35:00|13365|13352|13328|13316|13370|13355|13328|13316|3713
1665416400000|2022-10-10 15:40:00|13329|13318|13371|13363|13371|13363|13325|13305|3993
1665416700000|2022-10-10 15:45:00|13374|13364|13422|13406|13423|13406|13374|13363|1000
1665417000000|2022-10-10 15:50:00|13462|13435|13422|13407|13486|13460|13422|13395|2088
1665417300000|2022-10-10 15:55:00|13421|13398|13412|13395|13426|13409|13405|13385|1684
1665417600000|2022-10-10 16:00:00|13411|13396|13391|13377|13411|13396|13390|13369|1100
1665417900000|2022-10-10 16:05:00|13392|13381|13405|13389|13425|13407|13378|13360|2919
1665418200000|2022-10-10 16:10:00|13409|13391|13411|13393|13420|13402|13395|13391|1100
1665418500000|2022-10-10 16:15:00|13414|13394|13444|13421|13444|13421|13413|13394|1679
1665418800000|2022-10-10 16:20:00|13436|13415|13431|13414|13448|13430|13423|13412|1100
1665419100000|2022-10-10 16:25:00|13430|13413|13437|13415|13449|13426|13423|13412|410
1665419400000|2022-10-10 16:30:00|13441|13424|13452|13435|13468|13450|13440|13424|4500
1665419700000|2022-10-10 16:35:00|13450|13432|13448|13434|13463|13435|13426|13414|1101
1665420000000|2022-10-10 16:40:00|13455|13435|13472|13454|13482|13461|13455|13435|1100
1665420300000|2022-10-10 16:45:00|13479|13455|13469|13452|13484|13466|13464|13450|700
1665420600000|2022-10-10 16:50:00|13471|13456|13457|13441|13482|13464|13454|13436|700
1665420900000|2022-10-10 16:55:00|13458|13443|13466|13448|13506|13481|13458|13443|3125
1665421200000|2022-10-10 17:00:00|13469|13453|13473|13447|13485|13467|13448|13431|1000
1665421500000|2022-10-10 17:05:00|13467|13450|13506|13487|13506|13487|13467|13450|700
1665421800000|2022-10-10 17:10:00|13501|13485|13532|13512|13545|13531|13483|13457|1900
1665422100000|2022-10-10 17:15:00|13534|13514|13534|13519|13547|13527|13527|13514|1000
1665422400000|2022-10-10 17:20:00|13533|13518|13548|13537|13550|13539|13533|13518|1107
1665422700000|2022-10-10 17:25:00|13550|13536|13534|13521|13560|13551|13525|13515|2378
1665423000000|2022-10-10 17:30:00|13537|13527|13535|13519|13560|13550|13534|13519|2833
1665423300000|2022-10-10 17:35:00|13540|13530|13545|13528|13560|13547|13532|13518|1837
1665423600000|2022-10-10 17:40:00|13550|13529|13548|13536|13551|13541|13543|13529|540
1665423900000|2022-10-10 17:45:00|13544|13531|13614|13597|13629|13616|13540|13531|4756
1665424200000|2022-10-10 17:50:00|13613|13595|13684|13664|13687|13672|13612|13595|2147
1665424500000|2022-10-10 17:55:00|13673|13661|13644|13632|13684|13661|13642|13626|2200
1665424800000|2022-10-10 18:00:00|13640|13625|13639|13625|13649|13627|13622|13602|1600
1665425100000|2022-10-10 18:05:00|13631|13617|13622|13607|13644|13629|13620|13603|1640
1665425400000|2022-10-10 18:10:00|13621|13603|13601|13591|13631|13619|13600|13591|1800
1665425700000|2022-10-10 18:15:00|13603|13572|13602|13588|13613|13598|13589|13572|1000
1665426000000|2022-10-10 18:20:00|13606|13592|13579|13562|13606|13592|13573|13545|1000
1665426300000|2022-10-10 18:25:00|13580|13565|13567|13549|13580|13566|13566|13545|1300
1665426600000|2022-10-10 18:30:00|13563|13550|13590|13575|13590|13579|13563|13548|2701
1665426900000|2022-10-10 18:35:00|13589|13574|13601|13585|13601|13585|13585|13572|2941
1665427200000|2022-10-10 18:40:00|13600|13579|13582|13574|13600|13587|13578|13573|2107
1665427500000|2022-10-10 18:45:00|13581|13573|13556|13543|13581|13573|13549|13527|500
1665427800000|2022-10-10 18:50:00|13553|13541|13539|13522|13559|13545|13537|13519|1501
1665428100000|2022-10-10 18:55:00|13542|13521|13541|13525|13550|13526|13502|13482|2522
1665428400000|2022-10-10 19:00:00|13545|13526|13519|13504|13567|13544|13510|13499|4712
1665428700000|2022-10-10 19:05:00|13515|13500|13511|13499|13534|13511|13507|13499|1200
1665429000000|2022-10-10 19:10:00|13521|13505|13559|13536|13559|13537|13511|13502|1500
1665429300000|2022-10-10 19:15:00|13558|13537|13568|13548|13580|13560|13548|13536|1200
1665429600000|2022-10-10 19:20:00|13574|13556|13605|13585|13607|13590|13573|13552|950
1665429900000|2022-10-10 19:25:00|13599|13584|13580|13561|13599|13584|13570|13560|2484
1665430200000|2022-10-10 19:30:00|13578|13562|13625|13620|13625|13620|13576|13562|4785
1665430500000|2022-10-10 19:35:00|13623|13619|13600|13584|13625|13622|13589|13562|2935
1665430800000|2022-10-10 19:40:00|13599|13583|13573|13553|13606|13599|13572|13551|4063
1665431100000|2022-10-10 19:45:00|13572|13555|13591|13560|13604|13589|13571|13555|3815
1665431400000|2022-10-10 19:50:00|13588|13567|13601|13582|13609|13594|13577|13549|2100
1665431700000|2022-10-10 19:55:00|13595|13581|13529|13521|13604|13581|13526|13514|15170
1665432000000|2022-10-10 20:00:00|13540|13519|13604|13514|13604|13519|13540|13514|0
1665432300000|2022-10-10 20:05:00|||||||||1
1665439800000|2022-10-10 22:10:00|||||||||1
1665443700000|2022-10-10 23:15:00|13650|13125|13650|13125|13650|13125|13650|13125|10
1665444600000|2022-10-10 23:30:00|||||||||14
1665475200000|2022-10-11 08:00:00|13575|13522|13520|13446|13578|13527|13493|13375|179
1665475500000|2022-10-11 08:05:00|13531|13457|13505|13450|13555|13498|13504|13368|223
1665475800000|2022-10-11 08:10:00|13516|13452|13545|13484|13546|13484|13511|13432|0
1665476100000|2022-10-11 08:15:00|13543|13476|13517|13475|13543|13481|13517|13475|0
1665476400000|2022-10-11 08:20:00|13516|13467|13516|13470|13520|13470|13508|13467|0
1665476700000|2022-10-11 08:25:00|13515|13462|13508|13468|13515|13468|13508|13462|0
1665477000000|2022-10-11 08:30:00|13507|13460|13505|13466|13507|13466|13505|13460|0
1665477300000|2022-10-11 08:35:00|13504|13450|13494|13450|13504|13450|13494|13450|0
1665477600000|2022-10-11 08:40:00|13493||13495||13498||13490||0
1665477900000|2022-10-11 08:45:00|13494||13489||13499||13487||0
1665478200000|2022-10-11 08:50:00|13488|13475|13495|13475|13502|13475|13485|13475|120
1665478500000|2022-10-11 08:55:00|13503||13501||13503||13501||30
1665478800000|2022-10-11 09:00:00|13500||13503||13506||13498||500
1665479100000|2022-10-11 09:05:00|13502|13476|13514|13479|13514|13479|13500|13476|0
1665479400000|2022-10-11 09:10:00|13513|13475|13500|13475|13513|13475|13500|13475|0
1665479700000|2022-10-11 09:15:00|||||||||1
1665480300000|2022-10-11 09:25:00|13492|13468|13495|13461|13500|13468|13492|13460|109
1665480600000|2022-10-11 09:30:00|13500|13462|13495|13458|13500|13468|13489|13450|200
1665480900000|2022-10-11 09:35:00|13494|13450|13500|13454|13500|13454|13493|13450|0
1665481200000|2022-10-11 09:40:00|13499|13455|13498|13450|13499|13456|13498|13450|0
1665481500000|2022-10-11 09:45:00|13497|13451|13500|13452|13500|13452|13496|13451|0
1665481800000|2022-10-11 09:50:00|13499|13450|13497|13457|13499|13457|13497|13450|0
1665482100000|2022-10-11 09:55:00|13500|13458|13500|13458|13500|13462|13497|13451|0
1665482400000|2022-10-11 10:00:00|13499|13452|13490|13450|13499|13455|13490|13450|0
1665482700000|2022-10-11 10:05:00|13498|13455|13494|13452|13500|13456|13488|13452|0
1665483000000|2022-10-11 10:10:00|13491|13450|13500|13454|13500|13454|13489|13450|0
1665483300000|2022-10-11 10:15:00|13498|13450|13495|13450|13499|13451|13491|13450|0
1665483600000|2022-10-11 10:20:00|13500|13452|13500|13459|13500|13459|13495|13450|0
1665483900000|2022-10-11 10:25:00||13460||13467||13482||13460|300
1665484200000|2022-10-11 10:30:00||13459||13459||13475||13457|0
1665484500000|2022-10-11 10:35:00|13499|13460|13497|13452|13499|13464|13497|13450|0
1665484800000|2022-10-11 10:40:00|13500|13453|13500|13460|13500|13465|13500|13453|0
1665485100000|2022-10-11 10:45:00||13461||13470||13470||13461|0
1665485400000|2022-10-11 10:50:00||13471||13475||13475||13471|0
1665485700000|2022-10-11 10:55:00||13467||13478||13478||13467|0
1665486000000|2022-10-11 11:00:00|13602|13479|13525|13486|13602|13489|13500|13479|587
1665486300000|2022-10-11 11:05:00|13533|13487|13529|13493|13538|13499|13528|13450|268
1665486600000|2022-10-11 11:10:00|13527|13485|13522|13482|13533|13491|13522|13482|100
1665486900000|2022-10-11 11:15:00|13650|13450|13529|13489|13650|13489|13521|13450|0
1665487200000|2022-10-11 11:20:00|13537|13491|13547|13498|13555|13504|13537|13450|506
1665487500000|2022-10-11 11:25:00|13546|13491|13523|13469|13548|13499|13523|13465|0
1665487800000|2022-10-11 11:30:00|13522|13461|13650|13450|13650|13464|13505|13450|0
1665488100000|2022-10-11 11:35:00|13517|13460|13515|13463|13517|13463|13515|13460|0
1665488400000|2022-10-11 11:40:00|13514|13455|13494|13457|13514|13457|13494|13455|0
1665488700000|2022-10-11 11:45:00|13493|13450|13483|13450|13493|13450|13482|13450|0
1665489000000|2022-10-11 11:50:00|13482||13476||13482||13476||0
1665489300000|2022-10-11 11:55:00|13650||13483||13650||13476||4
1665489600000|2022-10-11 12:00:00|13518|13453|13524|13457|13532|13463|13515|13450|7
1665489900000|2022-10-11 12:05:00|13522|13450|13521|13450|13528|13462|13519|13450|0
1665490200000|2022-10-11 12:10:00|13520|13451|13520|13452|13531|13460|13515|13450|0
1665490500000|2022-10-11 12:15:00|13519|13454|13524|13450|13538|13460|13514|13450|0
1665490800000|2022-10-11 12:20:00|13529|13453|13519|13450|13530|13456|13519|13450|0
1665491100000|2022-10-11 12:25:00|13528|13452|13530|13457|13537|13468|13523|13450|0
1665491400000|2022-10-11 12:30:00|13538|13461|13528|13458|13650|13467|13525|13450|0
1665493800000|2022-10-11 13:10:00|13609|13549|13607|13553|13612|13554|13604|13549|1
1665494100000|2022-10-11 13:15:00|13606|13545|13607|13450|13650|13560|13556|13450|326
1665494400000|2022-10-11 13:20:00|13608|13504|13569|13511|13650|13516|13562|13450|100
1665494700000|2022-10-11 13:25:00|13568|13515|13514|13419|13650|13520|13439|13414|2757
1665495000000|2022-10-11 13:30:00|13513|13422|13385|13330|13518|13478|13359|13304|3624
1665495300000|2022-10-11 13:35:00|13381|13322|13295|13261|13381|13340|13295|13256|2789
1665495600000|2022-10-11 13:40:00|13292|13252|13137|13110|13293|13252|13105|13083|7027
1665495900000|2022-10-11 13:45:00|13136|13094|13000|12972|13143|13111|13000|12959|9099
1665496200000|2022-10-11 13:50:00|13015|12984|12965|12936|13049|13011|12965|12926|4944
1665496500000|2022-10-11 13:55:00|12964|12923|12976|12953|12992|12973|12963|12923|3317
1665496800000|2022-10-11 14:00:00|12974|12944|12902|12866|12974|12944|12874|12842|5308
1665497100000|2022-10-11 14:05:00|12932|12888|12910|12892|12945|12919|12905|12873|3371
1665497400000|2022-10-11 14:10:00|12898|12876|13009|12991|13019|12991|12891|12864|3676
1665497700000|2022-10-11 14:15:00|12999|12975|12970|12948|13000|12975|12970|12948|2205
1665498000000|2022-10-11 14:20:00|12969|12940|12973|12948|12980|12959|12935|12898|2651
1665498300000|2022-10-11 14:25:00|12969|12957|12970|12947|12996|12981|12965|12947|2100
1665498600000|2022-10-11 14:30:00|12969|12953|13048|13030|13048|13037|12965|12944|3996
1665498900000|2022-10-11 14:35:00|13046|13019|13060|13041|13060|13043|13026|12992|600
1665499200000|2022-10-11 14:40:00|13073|13052|13087|13063|13096|13070|13054|13031|6175
1665499500000|2022-10-11 14:45:00|13096|13064|13075|13050|13096|13079|13059|13033|2790
1665499800000|2022-10-11 14:50:00|13084|13057|13130|13111|13145|13113|13064|13030|5034
1665500100000|2022-10-11 14:55:00|13126|13106|13165|13141|13170|13151|13119|13106|2425
1665500400000|2022-10-11 15:00:00|13158|13142|13235|13202|13237|13209|13148|13134|7347
1665500700000|2022-10-11 15:05:00|13229|13211|13190|13164|13237|13214|13190|13164|5018
1665501000000|2022-10-11 15:10:00|13201|13175|13208|13180|13210|13205|13178|13162|2003
1665501300000|2022-10-11 15:15:00|13210|13186|13199|13179|13238|13217|13199|13179|1200
1665501600000|2022-10-11 15:20:00|13216|13180|13192|13168|13216|13201|13182|13161|1801
1665501900000|2022-10-11 15:25:00|13193|13176|13218|13184|13223|13199|13180|13160|1100
1665502200000|2022-10-11 15:30:00|13226|13187|13277|13259|13288|13260|13220|13187|900
1665502500000|2022-10-11 15:35:00|13276|13248|13283|13252|13300|13282|13261|13231|2034
1665502800000|2022-10-11 15:40:00|13277|13253|13299|13284|13300|13286|13274|13243|1800
1665503100000|2022-10-11 15:45:00|13311|13285|13301|13283|13311|13285|13282|13260|1000
1665503400000|2022-10-11 15:50:00|13300|13288|13327|13316|13333|13316|13294|13282|3500
1665503700000|2022-10-11 15:55:00|13333|13318|13356|13342|13372|13353|13332|13318|1227
1665504000000|2022-10-11 16:00:00|13364|13344|13351|13334|13364|13344|13314|13295|1813
1665504300000|2022-10-11 16:05:00|13352|13335|13294|13278|13352|13335|13292|13273|2656
1665504600000|2022-10-11 16:10:00|13301|13275|13320|13301|13320|13305|13280|13263|1500
1665504900000|2022-10-11 16:15:00|13317|13306|13332|13321|13332|13321|13296|13283|3835
1665505200000|2022-10-11 16:20:00|13326|13314|13341|13331|13349|13335|13316|13298|2300
1665505500000|2022-10-11 16:25:00|13344|13332|13314|13300|13344|13332|13314|13293|800
1665505800000|2022-10-11 16:30:00|13310|13301|13313|13295|13342|13324|13304|13281|1996
1665506100000|2022-10-11 16:35:00|13304|13287|13318|13301|13326|13308|13298|13278|700
1665506400000|2022-10-11 16:40:00|13329|13302|13356|13338|13359|13349|13329|13302|300
1665506700000|2022-10-11 16:45:00|13355|13339|13342|13325|13356|13348|13342|13325|400
1665507000000|2022-10-11 16:50:00|13341|13326|13302|13281|13342|13326|13302|13280|700
1665507300000|2022-10-11 16:55:00|13301|13274|13295|13280|13319|13288|13289|13266|1200
1665507600000|2022-10-11 17:00:00|13296|13274|13222|13211|13296|13274|13222|13211|4191
1665507900000|2022-10-11 17:05:00|13221|13210|13237|13216|13242|13216|13196|13172|3838
1665508200000|2022-10-11 17:10:00|13242|13214|13232|13213|13242|13214|13195|13177|2670
1665508500000|2022-10-11 17:15:00|13224|13212|13193|13178|13224|13212|13181|13168|5810
1665508800000|2022-10-11 17:20:00|13192|13168|13187|13177|13212|13189|13187|13163|800
1665509100000|2022-10-11 17:25:00|13185|13165|13154|13135|13185|13168|13143|13125|2700
1665509400000|2022-10-11 17:30:00|13153|13131|13142|13124|13154|13133|13117|13109|1807
1665509700000|2022-10-11 17:35:00|13144|13126|13177|13167|13183|13168|13141|13124|804
1665510000000|2022-10-11 17:40:00|13182|13175|13168|13154|13182|13175|13163|13143|1100
1665510300000|2022-10-11 17:45:00|13177|13158|13155|13136|13182|13166|13149|13135|1678
1665510600000|2022-10-11 17:50:00|13154|13135|13170|13153|13170|13159|13152|13130|1000
1665510900000|2022-10-11 17:55:00|13163|13142|13168|13150|13169|13150|13155|13141|100
1665511200000|2022-10-11 18:00:00|13159|13138|13132|13117|13161|13143|13128|13117|1200
1665511500000|2022-10-11 18:05:00|13131|13120|13111|13098|13132|13120|13107|13092|1515
1665511800000|2022-10-11 18:10:00|13109|13090|13085|13076|13111|13090|13078|13064|505
1665512100000|2022-10-11 18:15:00|13083|13075|13043|13021|13085|13075|13041|13021|738
1665512400000|2022-10-11 18:20:00|13042|13028|13031|13016|13043|13028|13026|13016|1244
1665512700000|2022-10-11 18:25:00|13026|13017|13019|13001|13042|13028|13014|13000|3773
1665513000000|2022-10-11 18:30:00|13030|13002|13057|13034|13059|13035|13018|13002|1554
1665513300000|2022-10-11 18:35:00|13056|13036|13032|13017|13056|13037|13013|13000|1088
1665513600000|2022-10-11 18:40:00|13041|13018|12965|12949|13056|13035|12965|12949|1716
1665513900000|2022-10-11 18:45:00|12979|12952|12943|12924|12979|12959|12932|12913|1364
1665514200000|2022-10-11 18:50:00|12950|12925|12900|12878|12951|12936|12900|12878|1217
1665514500000|2022-10-11 18:55:00|12891|12865|12855|12844|12894|12880|12855|12844|2018
1665514800000|2022-10-11 19:00:00|12854|12837|12844|12832|12864|12850|12835|12822|1315
1665515100000|2022-10-11 19:05:00|12857|12833|12840|12823|12864|12850|12823|12809|4847
1665515400000|2022-10-11 19:10:00|12850|12830|12787|12764|12850|12831|12764|12750|4198
1665515700000|2022-10-11 19:15:00|12775|12769|12803|12784|12813|12788|12762|12744|10175
1665516000000|2022-10-11 19:20:00|12800|12789|12801|12787|12828|12808|12792|12780|1683
1665516300000|2022-10-11 19:25:00|12802|12788|12807|12777|12817|12794|12772|12751|3116
1665516600000|2022-10-11 19:30:00|12804|12776|12833|12821|12868|12856|12790|12766|5823
1665516900000|2022-10-11 19:35:00|12832|12820|12895|12882|12895|12883|12810|12798|17232
1665517200000|2022-10-11 19:40:00|12893|12874|12896|12893|12896|12893|12855|12837|4964
1665517500000|2022-10-11 19:45:00|12895|12891|12937|12926|12942|12926|12875|12846|6676
1665517800000|2022-10-11 19:50:00|12938|12925|12965|12952|12973|12957|12894|12884|17365
1665518100000|2022-10-11 19:55:00|12969|12964|12949|12938|12987|12978|12948|12937|25971
1665518400000|2022-10-11 20:00:00|12975|12937|13017|12907|13017|12937|12975|12907|34830
1665518700000|2022-10-11 20:05:00|||||||||2
1665519000000|2022-10-11 20:10:00|||||||||1
1665519600000|2022-10-11 20:20:00|13181|12754|13181|12758|13181|12758|13181|12754|0
1665521100000|2022-10-11 20:45:00|||||||||7
1665521700000|2022-10-11 20:55:00|||||||||1
1665529500000|2022-10-11 23:05:00|||||||||500
1665529800000|2022-10-11 23:10:00|||||||||5
1665531000000|2022-10-11 23:30:00|12968|12760|12968|12760|12968|12760|12968|12760|0
1665531600000|2022-10-11 23:40:00|||||||||50
1665532200000|2022-10-11 23:50:00||12800||12800||12800||12800|0
1665532500000|2022-10-11 23:55:00|||||||||25
1665561600000|2022-10-12 08:00:00|13113|12950|13039|12990|13119|13056|13039|12950|374
1665561900000|2022-10-12 08:05:00|13036|12991|13050|13012|13050|13012|13031|12984|0
1665562200000|2022-10-12 08:10:00||13022||13040||13040||12871|114
1665562500000|2022-10-12 08:15:00|13040|13025|13037|13006|13040|13040|13037|13006|531
1665562800000|2022-10-12 08:20:00|13006|12903|13050|13026|13050|13026|13006|12855|520
1665563100000|2022-10-12 08:25:00||13018||13032||13032||13018|0
1665563400000|2022-10-12 08:30:00||13023||13012||13029||13012|0
1665563700000|2022-10-12 08:35:00||13015||13023||13023||13013|0
1665564000000|2022-10-12 08:40:00||13024||13016||13024||13010|0
1665564300000|2022-10-12 08:45:00|13064|13015|13113|13054|13137|13061|13064|13015|869
1665564600000|2022-10-12 08:50:00|13112|13055|13104|13047|13112|13055|13096|12947|48
1665564900000|2022-10-12 08:55:00|13112|13037|13105|13058|13121|13066|13096|12861|169
1665565200000|2022-10-12 09:00:00|13113|13060|13113|13078|13116|13078|13108|13060|10
1665565500000|2022-10-12 09:05:00|13111|13070|13091|13046|13111|13071|13088|13043|5
1665565800000|2022-10-12 09:10:00|13095|13047|13098|13055|13098|13057|13090|13047|0
1665566100000|2022-10-12 09:15:00|13096|13057|13104|13065|13529|13080|13092|12861|101
1665566400000|2022-10-12 09:20:00|13102|13066|13073|13034|13117|13068|13073|12861|20
1665566700000|2022-10-12 09:25:00|13082|13037|13108|13075|13112|13075|13082|13037|15
1665567000000|2022-10-12 09:30:00|13107|13063|13098|13057|13107|13063|13081|12955|26
1665567300000|2022-10-12 09:35:00|13097|13049|13096|13059|13100|13062|13088|13049|0
1665567600000|2022-10-12 09:40:00|13100|13061|13100|13067|13100|13070|13098|13057|0
1665567900000|2022-10-12 09:45:00|13098|13062|13099|13064|13100|13070|13097|13058|0
1665568200000|2022-10-12 09:50:00|13097|13066|13065|13023|13098|13069|13065|13020|0
1665568500000|2022-10-12 09:55:00|13100|12861|13071|13029|13100|13038|13056|12861|45
1665568800000|2022-10-12 10:00:00|13080|13030|13068|13031|13080|13034|13061|13015|0
1665569100000|2022-10-12 10:05:00|13075|13032|13070|13036|13075|13036|13070|13032|0
1665569400000|2022-10-12 10:10:00|13065|13027|13067|13029|13081|13031|13054|13019|0
1665569700000|2022-10-12 10:15:00|13072|13032|13077|13032|13097|13051|13069|13030|20
1665570000000|2022-10-12 10:20:00|13100|13024|13073|13028|13100|13033|13067|13021|15
1665570300000|2022-10-12 10:25:00|13071|13029|13075|13036|13078|13036|13061|13023|0
1665570600000|2022-10-12 10:30:00|13074|13029|13074|13033|13074|13033|13061|13022|0
1665570900000|2022-10-12 10:35:00|13072|13034|13082|13040|13088|13043|13068|13026|0
1665571200000|2022-10-12 10:40:00|13080|13041|13067|13029|13080|13041|13058|13027|0
1665571500000|2022-10-12 10:45:00|13078|13031|13064|13029|13079|13035|13056|13027|0
1665571800000|2022-10-12 10:50:00|13075|13019|13058|13023|13075|13023|13057|13019|0
1665572100000|2022-10-12 10:55:00|13056|13024|13096|13038|13096|13038|13053|13015|0
1665572400000|2022-10-12 11:00:00|13091|13040|13071|13021|13091|13046|13055|13001|0
1665572700000|2022-10-12 11:05:00|13070|13022|13032|12997|13070|13022|13032|12800|132
1665573000000|2022-10-12 11:10:00|13027|12988|13022|12980|13100|12988|12995|12949|96
1665573300000|2022-10-12 11:15:00|13100|12900|13100|13062|13100|13062|13025|12900|159
1665573600000|2022-10-12 11:20:00|13093|13052|13075|13042|13100|13056|13075|13029|0
1665573900000|2022-10-12 11:25:00|13083|13046|13077|13043|13083|13047|13077|13039|0
1665574200000|2022-10-12 11:30:00|13090|13044|13100|13059|13100|13065|13090|13044|0
1665574500000|2022-10-12 11:35:00||13060||13068||13068||13056|30
1665574800000|2022-10-12 11:40:00||13060||13064||13064||13060|0
1665575100000|2022-10-12 11:45:00||13056||13074||13074||13056|0
1665575400000|2022-10-12 11:50:00||13075||13076||13076||13075|150
1665575700000|2022-10-12 11:55:00||13077||13081||13081||13077|0
1665576600000|2022-10-12 12:10:00|13071|13063|13071|13035|13071|13063|13071|13026|287
1665576900000|2022-10-12 12:15:00|13084|13039|13100|13072|13100|13072|13084|13039|1114
1665577200000|2022-10-12 12:20:00|13116|13073|13254|13201|13278|13201|13116|13073|1326
1665577500000|2022-10-12 12:25:00|13255|13202|13354|13254|13354|13308|13255|13201|2049
1665577800000|2022-10-12 12:30:00|13334|13240|13186|13109|13500|13240|13186|13075|1720
1665578100000|2022-10-12 12:35:00|13196|13110|13200|13156|13200|13156|13177|13075|22
1665578400000|2022-10-12 12:40:00|13175|13158|13300|13248|13500|13256|13153|13123|2172
1665578700000|2022-10-12 12:45:00|13317|13252|13223|13176|13361|13283|13173|13103|3508
1665579000000|2022-10-12 12:50:00|13208|13177|13172|13127|13223|13205|13138|13053|2685
1665579300000|2022-10-12 12:55:00|13187|13128|13260|13201|13275|13201|13181|13125|1749
1665579600000|2022-10-12 13:00:00|13268|13250|13326|13268|13500|13290|13257|13201|1875
1665579900000|2022-10-12 13:05:00|13312|13276|13296|13268|13335|13276|13295|13268|8260
1665580200000|2022-10-12 13:10:00|13302|13278|13306|13278|13314|13278|13299|13278|737
1665580500000|2022-10-12 13:15:00|13317|13279|13314|13271|13324|13299|13313|13271|370
1665580800000|2022-10-12 13:20:00|13321|13268|13350|13314|13350|13314|13272|13268|2349
1665581100000|2022-10-12 13:25:00|13342|13321|13398|13350|13428|13386|13342|13300|4028
1665581400000|2022-10-12 13:30:00|13397|13335|13757|13712|13830|13808|13346|13314|49384
1665581700000|2022-10-12 13:35:00|13760|13721|13986|13948|13994|13983|13758|13712|34392
1665582000000|2022-10-12 13:40:00|13985|13972|13922|13875|14049|14002|13813|13791|20059
1665582300000|2022-10-12 13:45:00|13921|13884|13829|13791|13921|13890|13749|13731|14523
1665582600000|2022-10-12 13:50:00|13827|13797|13714|13686|13882|13844|13711|13671|16637
1665582900000|2022-10-12 13:55:00|13718|13688|13783|13762|13836|13810|13718|13688|11094
1665583200000|2022-10-12 14:00:00|13785|13763|13809|13786|13872|13833|13780|13750|19255
1665583500000|2022-10-12 14:05:00|13820|13798|13660|13639|13828|13800|13648|13627|10230
1665583800000|2022-10-12 14:10:00|13648|13638|13641|13616|13699|13667|13618|13607|6135
1665584100000|2022-10-12 14:15:00|13628|13611|13675|13644|13689|13655|13590|13560|8568
1665584400000|2022-10-12 14:20:00|13669|13632|13682|13663|13691|13663|13650|13632|6124
1665584700000|2022-10-12 14:25:00|13680|13664|13695|13666|13700|13686|13639|13619|25895
1665585000000|2022-10-12 14:30:00|13700|13673|13698|13670|13722|13694|13665|13646|9303
1665585300000|2022-10-12 14:35:00|13700|13671|13611|13588|13701|13671|13607|13583|5602
1665585600000|2022-10-12 14:40:00|13610|13583|13604|13581|13611|13588|13570|13542|2754
1665585900000|2022-10-12 14:45:00|13602|13577|13696|13670|13696|13670|13577|13554|3650
1665586200000|2022-10-12 14:50:00|13694|13677|13732|13706|13740|13740|13665|13648|14751
1665586500000|2022-10-12 14:55:00|13734|13709|13777|13753|13777|13767|13720|13705|5326
1665586800000|2022-10-12 15:00:00|13770|13756|13804|13787|13804|13790|13761|13730|3193
1665587100000|2022-10-12 15:05:00|13808|13783|13815|13786|13839|13818|13799|13779|3600
1665587400000|2022-10-12 15:10:00|13816|13788|13809|13796|13841|13815|13789|13776|4363
1665587700000|2022-10-12 15:15:00|13826|13797|13857|13836|13860|13844|13797|13776|7313
1665588000000|2022-10-12 15:20:00|13856|13835|13879|13870|13882|13870|13828|13815|11649
1665588300000|2022-10-12 15:25:00|13871|13863|13890|13878|13899|13886|13832|13817|4476
1665588600000|2022-10-12 15:30:00|13889|13874|13861|13841|13890|13876|13859|13841|2958
1665588900000|2022-10-12 15:35:00|13855|13831|13839|13820|13887|13873|13829|13808|8768
1665589200000|2022-10-12 15:40:00|13838|13816|13871|13852|13884|13864|13820|13809|4000
1665589500000|2022-10-12 15:45:00|13857|13840|13843|13830|13866|13843|13825|13813|1565
1665589800000|2022-10-12 15:50:00|13858|13831|13825|13812|13859|13835|13820|13797|1000
1665590100000|2022-10-12 15:55:00|13829|13814|13817|13804|13838|13821|13817|13797|2076
1665590400000|2022-10-12 16:00:00|13818|13795|13775|13757|13821|13795|13754|13752|4825
1665590700000|2022-10-12 16:05:00|13767|13756|13715|13700|13781|13769|13697|13674|5076
1665591000000|2022-10-12 16:10:00|13710|13701|13706|13691|13710|13701|13679|13656|1300
1665591300000|2022-10-12 16:15:00|13708|13692|13704|13690|13730|13719|13704|13689|2700
1665591600000|2022-10-12 16:20:00|13715|13683|13755|13739|13780|13758|13710|13683|10900
1665591900000|2022-10-12 16:25:00|13769|13743|13713|13695|13769|13748|13689|13669|2200
1665592200000|2022-10-12 16:30:00|13702|13683|13696|13680|13710|13695|13691|13673|300
1665592500000|2022-10-12 16:35:00|13695|13683|13650|13638|13700|13684|13650|13635|900
1665592800000|2022-10-12 16:40:00|13642|13628|13685|13670|13692|13673|13640|13627|1343
1665593100000|2022-10-12 16:45:00|13684|13679|13710|13693|13720|13693|13670|13652|4194
1665593400000|2022-10-12 16:50:00|13720|13694|13725|13714|13742|13726|13719|13694|1917
1665593700000|2022-10-12 16:55:00|13730|13718|13710|13681|13730|13718|13688|13663|2000
1665594000000|2022-10-12 17:00:00|13700|13680|13707|13699|13731|13712|13700|13678|966
1665594300000|2022-10-12 17:05:00|13712|13688|13744|13729|13750|13735|13712|13688|1300
1665594600000|2022-10-12 17:10:00|13752|13730|13751|13737|13752|13741|13730|13720|5418
1665594900000|2022-10-12 17:15:00|13750|13738|13697|13683|13750|13738|13695|13679|2550
1665595200000|2022-10-12 17:20:00|13700|13687|13699|13680|13726|13707|13695|13677|2077
1665595500000|2022-10-12 17:25:00|13697|13681|13684|13668|13706|13694|13678|13663|2173
1665595800000|2022-10-12 17:30:00|13685|13670|13680|13662|13700|13679|13651|13624|3338
1665596100000|2022-10-12 17:35:00|13669|13661|13666|13645|13672|13661|13639|13627|3400
1665596400000|2022-10-12 17:40:00|13658|13647|13628|13610|13658|13647|13613|13600|1730
1665596700000|2022-10-12 17:45:00|13644|13621|13630|13614|13646|13631|13623|13610|2180
1665597000000|2022-10-12 17:50:00|13627|13610|13612|13593|13633|13617|13595|13577|1848
1665597300000|2022-10-12 17:55:00|13611|13598|13615|13596|13615|13598|13590|13573|4915
1665597600000|2022-10-12 18:00:00|13613|13602|13606|13574|13659|13635|13590|13564|4730
1665597900000|2022-10-12 18:05:00|13604|13575|13616|13582|13640|13603|13595|13572|4612
1665598200000|2022-10-12 18:10:00|13615|13579|13656|13639|13656|13639|13583|13559|1110
1665598500000|2022-10-12 18:15:00|13660|13640|13631|13613|13680|13660|13621|13604|2690
1665598800000|2022-10-12 18:20:00|13629|13610|13586|13559|13636|13613|13583|13559|2239
1665599100000|2022-10-12 18:25:00|13585|13563|13619|13602|13643|13629|13576|13563|1401
1665599400000|2022-10-12 18:30:00|13618|13603|13627|13610|13629|13620|13581|13558|2964
1665599700000|2022-10-12 18:35:00|13633|13615|13640|13625|13658|13647|13632|13610|1800
1665600000000|2022-10-12 18:40:00|13648|13634|13659|13641|13671|13654|13641|13624|2600
1665600300000|2022-10-12 18:45:00|13655|13634|13629|13605|13655|13641|13607|13594|2600
1665600600000|2022-10-12 18:50:00|13624|13604|13609|13588|13627|13610|13594|13565|2000
1665600900000|2022-10-12 18:55:00|13604|13593|13616|13598|13618|13602|13597|13580|1400
1665601200000|2022-10-12 19:00:00|13623|13606|13619|13604|13630|13618|13616|13602|1938
1665601500000|2022-10-12 19:05:00|13611|13598|13624|13609|13630|13615|13611|13597|1300
1665601800000|2022-10-12 19:10:00|13630|13617|13681|13669|13693|13678|13629|13617|2222
1665602100000|2022-10-12 19:15:00|13670|13659|13718|13705|13725|13711|13653|13644|3355
1665602400000|2022-10-12 19:20:00|13715|13704|13705|13696|13730|13716|13697|13679|3104
1665602700000|2022-10-12 19:25:00|13701|13689|13726|13711|13744|13733|13701|13689|2003
1665603000000|2022-10-12 19:30:00|13721|13707|13678|13665|13722|13707|13671|13652|2800
1665603300000|2022-10-12 19:35:00|13680|13667|13710|13698|13735|13725|13680|13667|16209
1665603600000|2022-10-12 19:40:00|13708|13692|13676|13664|13712|13692|13665|13659|2287
1665603900000|2022-10-12 19:45:00|13672|13663|13658|13646|13700|13684|13648|13634|5100
1665604200000|2022-10-12 19:50:00|13657|13626|13660|13652|13671|13663|13643|13626|4634
1665604500000|2022-10-12 19:55:00|13659|13653|13673|13665|13685|13670|13647|13640|23693
1665604800000|2022-10-12 20:00:00|13745|13610|13655|13520|13745|13610|13582|13520|2692
1665605100000|2022-10-12 20:05:00|13745||13655||13745||13655||500
1665605700000|2022-10-12 20:15:00|||||||||8
1665606000000|2022-10-12 20:20:00|||||||||1
1665606600000|2022-10-12 20:30:00|||||||||1
1665607800000|2022-10-12 20:50:00|||||||||8
1665608100000|2022-10-12 20:55:00|13660||13685||13685||13660||0
1665609600000|2022-10-12 21:20:00|||||||||30
1665610800000|2022-10-12 21:40:00||13601||13520||13601||13520|50
1665612000000|2022-10-12 22:00:00|13690||13745||13745||13690||0
1665612600000|2022-10-12 22:10:00|||||||||1
1665612900000|2022-10-12 22:15:00||13580||13580||13580||13580|0
1665617700000|2022-10-12 23:35:00|||||||||5
1665618000000|2022-10-12 23:40:00|13640|13520|13575|13520|13939|13520|13575|13520|62
1665618900000|2022-10-12 23:55:00|13900||13900||13900||13900||600
1665648000000|2022-10-13 08:00:00|13675|13623|13613|13557|13675|13623|13612|13543|112
1665648300000|2022-10-13 08:05:00|13621|13558|13615|13565|13621|13565|13609|13558|0
1665648600000|2022-10-13 08:10:00|13611|13557|13596|13550|13616|13560|13596|13550|3
1665648900000|2022-10-13 08:15:00|13595|13551|13560|13527|13639|13570|13560|13443|807
1665649200000|2022-10-13 08:20:00|13577|13520|13584|13530|13595|13545|13577|13520|14
1665649500000|2022-10-13 08:25:00|13583|13522|13583|13531|13583|13531|13583|13522|0
1665649800000|2022-10-13 08:30:00|13591|13532|13587|13535|13599|13535|13587|13532|0
1665650100000|2022-10-13 08:35:00|13585|13536|13582|13535|13585|13536|13582|13519|0
1665650400000|2022-10-13 08:40:00|13589|13536|13596|13549|13606|13549|13589|13536|0
1665650700000|2022-10-13 08:45:00|13595|13541|13549|13493|13595|13542|13549|13437|40
1665651000000|2022-10-13 08:50:00|13559|13500|13557|13520|13559|13520|13557|13500|0
1665651300000|2022-10-13 08:55:00|13658|13521|13577|13522|13670|13550|13572|13434|276
1665651600000|2022-10-13 09:00:00|13576|13523|13592|13540|13594|13541|13575|13523|0
1665651900000|2022-10-13 09:05:00|13591|13530|13578|13544|13591|13544|13578|13524|0
1665652200000|2022-10-13 09:10:00|13586|13545|13622|13583|13629|13583|13585|13545|0
1665652500000|2022-10-13 09:15:00|13631|13450|13603|13549|13631|13554|13598|13450|286
1665652800000|2022-10-13 09:20:00|13614|13550|13612|13560|13614|13560|13606|13550|0
1665653100000|2022-10-13 09:25:00|13611|13561|13623|13569|13625|13570|13610|13561|0
1665653400000|2022-10-13 09:30:00|13622|13570|13622|13569|13627|13575|13618|13566|0
1665653700000|2022-10-13 09:35:00|13621|13561|13609|13570|13621|13570|13597|13560|20
1665654000000|2022-10-13 09:40:00|13606|13561|13575|13532|13614|13570|13575|13532|11
1665654300000|2022-10-13 09:45:00|13574|13533|13562|13524|13613|13546|13562|13522|0
1665654600000|2022-10-13 09:50:00|13561|13516|13556|13510|13561|13519|13547|13502|20
1665654900000|2022-10-13 09:55:00|13553|13519|13547|13504|13570|13520|13542|13501|0
1665655200000|2022-10-13 10:00:00|13546|13505|13623|13572|13670|13597|13546|13505|173
1665655500000|2022-10-13 10:05:00|13619|13566|13615|13570|13619|13570|13615|13566|0
1665655800000|2022-10-13 10:10:00|13623|13571|13628|13588|13632|13588|13623|13571|0
1665656100000|2022-10-13 10:15:00|13627||13625||13627||13625||0
1665656400000|2022-10-13 10:20:00|13636|13589|13661|13622|13669|13622|13636|13589|0
1665656700000|2022-10-13 10:25:00|13670|13626|13670|13635|13670|13635|13666|13626|0
1665657000000|2022-10-13 10:30:00||13638||13643||13645||13637|0
1665657300000|2022-10-13 10:35:00|13668|13644|13654|13611|13668|13644|13651|13517|169
1665657600000|2022-10-13 10:40:00|13663|13616|13668|13622|13670|13627|13661|13612|0
1665657900000|2022-10-13 10:45:00|13670|13634|13816|13768|14000|13792|13670|13630|1973
1665658200000|2022-10-13 10:50:00|13814|13760|13853|13830|14000|13830|13805|13735|2110
1665658500000|2022-10-13 10:55:00|13852|13797|13836|13787|14000|13850|13818|13736|801
1665658800000|2022-10-13 11:00:00|13844|13778|13836|13787|13844|13787|13836|13778|0
1665659100000|2022-10-13 11:05:00|13834|13791|13800|13756|13847|13794|13800|13756|26
1665659400000|2022-10-13 11:10:00|13909|13757|13865|13816|13950|13816|13848|13735|790
1665659700000|2022-10-13 11:15:00|13950|13790|13888|13851|13950|13851|13820|13735|665
1665660000000|2022-10-13 11:20:00|13862|13840|13840|13798|13900|13850|13832|13735|1671
1665660300000|2022-10-13 11:25:00|13837|13790|13821|13762|13840|13800|13805|13735|60
1665660600000|2022-10-13 11:30:00|13832|13768|13882|13826|13885|13826|13825|13768|0
1665660900000|2022-10-13 11:35:00|13888|13828|13905|13854|13950|13923|13880|13794|1121
1665661200000|2022-10-13 11:40:00|13914|13855|13897|13861|13918|13873|13891|13855|20
1665661500000|2022-10-13 11:45:00|13900|13860|13883|13833|13900|13860|13844|13793|1328
1665661800000|2022-10-13 11:50:00|13885|13834|13868|13823|13980|13847|13847|13794|341
1665662100000|2022-10-13 11:55:00|13867|13815|13844|13822|13876|13829|13844|13798|125
1665662400000|2022-10-13 12:00:00|13842|13813|13839|13802|13842|13813|13834|13800|76
1665662700000|2022-10-13 12:05:00|13844|13806|13836|13800|13844|13811|13836|13800|0
1665663000000|2022-10-13 12:10:00|13835|13801|13831|13800|13835|13802|13831|13800|0
1665663300000|2022-10-13 12:15:00|13853|13823|13930|13887|13980|13887|13853|13823|1613
1665663600000|2022-10-13 12:20:00|13926|13900|13930|13900|13930|13901|13925|13900|79
1665663900000|2022-10-13 12:25:00|13929|13891|13980|13900|13980|13919|13918|13887|233
1665664200000|2022-10-13 12:30:00|13961|13810|13520|13456|13980|13810|13520|13333|3387
1665664500000|2022-10-13 12:35:00|13519|13448|13582|13553|13590|13553|13508|13445|120
1665664800000|2022-10-13 12:40:00|13590|13527|13492|13426|13590|13535|13480|13333|1926
1665665100000|2022-10-13 12:45:00|13450|13401|13471|13417|13590|13438|13412|13333|143
1665665400000|2022-10-13 12:50:00|13440|13415|13470|13425|13590|13445|13417|13333|1331
1665665700000|2022-10-13 12:55:00|13469|13426|13448|13406|13490|13458|13429|13400|757
1665666000000|2022-10-13 13:00:00|13447|13400|13454|13405|13483|13432|13435|13400|47
1665666300000|2022-10-13 13:05:00|13421|13384|13440|13000|13440|13384|13358|13000|2505
1665666600000|2022-10-13 13:10:00|13485|13010|13485|13301|13485|13440|13485|13010|594
1665666900000|2022-10-13 13:15:00|13436|13349|13388|13323|13485|13380|13379|13306|715
1665667200000|2022-10-13 13:20:00|13396|13324|13439|13384|13485|13416|13396|13323|571
1665667500000|2022-10-13 13:25:00|13438|13379|13400|13379|13455|13401|13399|13379|366
1665667800000|2022-10-13 13:30:00|13375|13363|13449|13408|13599|13544|13375|13357|17418
1665668100000|2022-10-13 13:35:00|13448|13404|13349|13302|13449|13405|13323|13281|4459
1665668400000|2022-10-13 13:40:00|13344|13306|13259|13218|13344|13322|13233|13193|7482
1665668700000|2022-10-13 13:45:00|13257|13211|13372|13331|13388|13345|13237|13201|5906
1665669000000|2022-10-13 13:50:00|13369|13326|13477|13434|13498|13461|13357|13326|5310
1665669300000|2022-10-13 13:55:00|13472|13422|13514|13481|13527|13492|13446|13412|1300
1665669600000|2022-10-13 14:00:00|13503|13480|13588|13556|13592|13573|13480|13457|5907
1665669900000|2022-10-13 14:05:00|13591|13561|13634|13617|13639|13626|13564|13540|4924
1665670200000|2022-10-13 14:10:00|13635|13607|13679|13657|13699|13672|13614|13598|5965
1665670500000|2022-10-13 14:15:00|13678|13655|13652|13626|13679|13657|13640|13617|4508
1665670800000|2022-10-13 14:20:00|13649|13627|13645|13607|13661|13647|13633|13604|7630
1665671100000|2022-10-13 14:25:00|13632|13611|13626|13606|13633|13612|13585|13574|4123
1665671400000|2022-10-13 14:30:00|13622|13608|13641|13610|13700|13679|13622|13607|8177
1665671700000|2022-10-13 14:35:00|13640|13611|13642|13619|13659|13631|13596|13565|3981
1665672000000|2022-10-13 14:40:00|13653|13631|13698|13684|13730|13694|13652|13631|5273
1665672300000|2022-10-13 14:45:00|13700|13686|13800|13783|13800|13783|13700|13686|5181
1665672600000|2022-10-13 14:50:00|13801|13796|13822|13789|13834|13808|13790|13777|5504
1665672900000|2022-10-13 14:55:00|13825|13805|13835|13817|13900|13876|13825|13804|5094
1665673200000|2022-10-13 15:00:00|13834|13808|13916|13888|13918|13897|13809|13775|8174
1665673500000|2022-10-13 15:05:00|13910|13891|13988|13964|14000|13976|13903|13868|6141
1665673800000|2022-10-13 15:10:00|13985|13962|13934|13913|13989|13962|13905|13888|3462
1665674100000|2022-10-13 15:15:00|13950|13923|13981|13951|14000|13975|13908|13877|3855
1665674400000|2022-10-13 15:20:00|13986|13953|13977|13964|14050|14032|13955|13938|5298
1665674700000|2022-10-13 15:25:00|13973|13938|14008|13989|14031|14005|13967|13935|2487
1665675000000|2022-10-13 15:30:00|14010|13990|13980|13957|14010|13990|13967|13933|1822
1665675300000|2022-10-13 15:35:00|13990|13955|14137|14110|14140|14122|13990|13954|8001
1665675600000|2022-10-13 15:40:00|14140|14126|14086|14058|14204|14174|14086|14053|2567
1665675900000|2022-10-13 15:45:00|14085|14061|14066|14039|14135|14107|14050|14033|4489
1665676200000|2022-10-13 15:50:00|14061|14032|14066|14042|14082|14058|14018|14003|3604
1665676500000|2022-10-13 15:55:00|14065|14048|14045|14024|14065|14051|14007|13995|2726
1665676800000|2022-10-13 16:00:00|14056|14039|14036|14014|14091|14070|14030|14012|4946
1665677100000|2022-10-13 16:05:00|14050|14015|14028|14012|14067|14045|14009|13994|5005
1665677400000|2022-10-13 16:10:00|14027|14013|13994|13980|14028|14013|13971|13957|1874
1665677700000|2022-10-13 16:15:00|13986|13974|13945|13929|13998|13979|13938|13918|1250
1665678000000|2022-10-13 16:20:00|13948|13933|13942|13920|13961|13941|13934|13920|1872
1665678300000|2022-10-13 16:25:00|13941|13921|13955|13925|13978|13955|13919|13901|1953
1665678600000|2022-10-13 16:30:00|13951|13920|13968|13953|13976|13953|13946|13920|1000
1665678900000|2022-10-13 16:35:00|13976|13952|14011|13986|14011|13989|13954|13934|1426
1665679200000|2022-10-13 16:40:00|14021|14002|14031|14012|14031|14015|14003|13978|1051
1665679500000|2022-10-13 16:45:00|14021|14014|14071|14053|14071|14053|14015|13998|1000
1665679800000|2022-10-13 16:50:00|14065|14045|14070|14044|14083|14057|14036|14015|4029
1665680100000|2022-10-13 16:55:00|14065|14046|14062|14045|14071|14052|14045|14017|600
1665680400000|2022-10-13 17:00:00|14066|14047|14109|14098|14110|14098|14060|14043|5259
1665680700000|2022-10-13 17:05:00|14107|14095|14087|14071|14107|14095|14062|14043|2576
1665681000000|2022-10-13 17:10:00|14098|14076|14089|14065|14102|14084|14073|14051|1152
1665681300000|2022-10-13 17:15:00|14088|14063|14092|14075|14109|14087|14077|14057|728
1665681600000|2022-10-13 17:20:00|14100|14071|14120|14103|14139|14123|14100|14071|1359
1665681900000|2022-10-13 17:25:00|14117|14096|14171|14148|14180|14163|14114|14096|2986
1665682200000|2022-10-13 17:30:00|14180|14167|14213|14193|14230|14211|14180|14166|1525
1665682500000|2022-10-13 17:35:00|14211|14192|14181|14154|14211|14192|14145|14143|3044
1665682800000|2022-10-13 17:40:00|14175|14162|14102|14081|14175|14162|14073|14061|11229
1665683100000|2022-10-13 17:45:00|14110|14084|14090|14067|14110|14084|14074|14062|1000
1665683400000|2022-10-13 17:50:00|14089|14070|14074|14062|14106|14088|14074|14062|2260
1665683700000|2022-10-13 17:55:00|14084|14060|14093|14064|14093|14068|14055|14042|1585
1665684000000|2022-10-13 18:00:00|14070|14055|14058|14040|14085|14061|14057|14040|512
1665684300000|2022-10-13 18:05:00|14055|14041|14027|14012|14068|14041|14021|14000|1769
1665684600000|2022-10-13 18:10:00|14042|14020|14063|14042|14063|14043|14025|14002|600
1665684900000|2022-10-13 18:15:00|14066|14043|14056|14049|14079|14056|14056|14032|100
1665685200000|2022-10-13 18:20:00|14052|14036|14053|14028|14058|14038|14027|14013|1913
1665685500000|2022-10-13 18:25:00|14044|14026|14018|14002|14044|14026|14018|14001|1426
1665685800000|2022-10-13 18:30:00|14021|14005|14014|14001|14041|14031|14014|14000|700
1665686100000|2022-10-13 18:35:00|14022|14004|14024|14007|14029|14014|14022|14001|300
1665686400000|2022-10-13 18:40:00|14023|14008|14038|14023|14038|14023|14015|14008|1000
1665686700000|2022-10-13 18:45:00|14031|14021|14067|14044|14073|14048|14024|14009|1236
1665687000000|2022-10-13 18:50:00|14066|14045|14079|14063|14097|14076|14058|14044|2620
1665687300000|2022-10-13 18:55:00|14067|14053|14076|14055|14101|14082|14067|14053|1116
1665687600000|2022-10-13 19:00:00|14075|14058|14073|14059|14080|14063|14058|14040|1000
1665687900000|2022-10-13 19:05:00|14077|14061|14119|14096|14120|14102|14077|14060|1880
1665688200000|2022-10-13 19:10:00|14118|14104|14111|14097|14146|14126|14111|14096|800
1665688500000|2022-10-13 19:15:00|14109|14086|14113|14097|14126|14110|14097|14083|1200
1665688800000|2022-10-13 19:20:00|14112|14099|14074|14062|14112|14099|14072|14060|1765
1665689100000|2022-10-13 19:25:00|14077|14065|14098|14081|14111|14095|14077|14065|900
1665689400000|2022-10-13 19:30:00|14087|14076|14032|14012|14095|14086|14032|14012|2819
1665689700000|2022-10-13 19:35:00|14031|14013|14047|14039|14067|14048|14021|14004|7362
1665690000000|2022-10-13 19:40:00|14051|14040|14042|14028|14051|14040|14009|14000|3500
1665690300000|2022-10-13 19:45:00|14049|14024|14040|14030|14051|14045|14033|14024|2746
1665690600000|2022-10-13 19:50:00|14038|14029|14064|14057|14100|14086|14013|14000|5431
1665690900000|2022-10-13 19:55:00|14073|14058|14005|14001|14082|14063|14002|14001|38855
1665691200000|2022-10-13 20:00:00|14023|13987|14036|13984|14036|13987|14023|13984|20558
1665692400000|2022-10-13 20:20:00|||||||||6
1665693000000|2022-10-13 20:30:00|||||||||1
1665696000000|2022-10-13 21:20:00|||||||||1
1665696600000|2022-10-13 21:30:00|14250|13720|13980|13720|14250|13720|13980|13720|0
1665700500000|2022-10-13 22:35:00|||||||||2
1665703500000|2022-10-13 23:25:00|||||||||1
1665734400000|2022-10-14 08:00:00|14087|14050|14103|14050|14269|14085|14081|14050|75
1665734700000|2022-10-14 08:05:00|14119|14053|14089|14050|14119|14054|14089|14050|1
1665735000000|2022-10-14 08:10:00|14094|14030|14061|14030|14101|14030|14059|14030|259
1665735300000|2022-10-14 08:15:00|14060|14013|14010|13975|14061|14013|14010|13868|951
1665735600000|2022-10-14 08:20:00|14008|13965|13996|13961|14008|13965|13993|13957|10
1665735900000|2022-10-14 08:25:00|13995|13962|13988|13954|14000|13962|13988|13954|0
1665736200000|2022-10-14 08:30:00|13987|13970|14008|13970|14026|13981|13986|13970|5
1665736500000|2022-10-14 08:35:00|14007|13972|14003|13970|14020|13977|14003|13970|0
1665736800000|2022-10-14 08:40:00|14011||14005||14011||13997||0
1665737100000|2022-10-14 08:45:00|14004||13991||14004||13991||0
1665737700000|2022-10-14 08:55:00|13990||13991||13991||13988||0
1665738000000|2022-10-14 09:00:00|13996|13958|14018|13991|14022|13991|13996|13958|593
1665738300000|2022-10-14 09:05:00|14024||14016||14024||14016||0
1665738600000|2022-10-14 09:10:00|14014||14011||14014||14011||0
1665738900000|2022-10-14 09:15:00|14023||14022||14027||14016||120
1665739200000|2022-10-14 09:20:00|14021|13992|14045|14000|14050|14011|14019|13992|0
1665739500000|2022-10-14 09:25:00|14040|13995|14019|13991|14040|13995|14019|13991|0
1665739800000|2022-10-14 09:30:00|14017|13986|14012|13968|14027|13986|14012|13901|340
1665740100000|2022-10-14 09:35:00|14009|13969|14016|13948|14021|13969|13998|13940|0
1665740400000|2022-10-14 09:40:00|14014|13944|13987|13942|14014|13944|13985|13931|0
1665740700000|2022-10-14 09:45:00|13985|13946|13992|13948|14022|13980|13971|13919|0
1665741000000|2022-10-14 09:50:00|13990|13940|13967|13916|13990|13941|13950|13902|0
1665741300000|2022-10-14 09:55:00|13964|13918|13997|13951|14005|13951|13961|13912|0
1665741600000|2022-10-14 10:00:00|13996|13942|13999|13952|14000|13952|13978|13933|0
1665741900000|2022-10-14 10:05:00|14007|13953|14007|13959|14012|13960|14004|13953|0
1665742200000|2022-10-14 10:10:00|14006|13955|14002|13954|14010|13957|14002|13951|0
1665742500000|2022-10-14 10:15:00|14001|13944|14006|13967|14006|13967|13989|13940|0
1665742800000|2022-10-14 10:20:00|14005|13968|14015|13969|14018|13969|13991|13946|0
1665743100000|2022-10-14 10:25:00|14014|13976|14046|14001|14050|14017|14011|13891|111
1665743400000|2022-10-14 10:30:00|14050|14002|14038|14000|14050|14015|14034|13986|0
1665743700000|2022-10-14 10:35:00|14037|14001|14035|13997|14049|14011|14035|13995|42
1665744000000|2022-10-14 10:40:00|14034|13995|14031|13998|14036|14003|14029|13993|0
1665744300000|2022-10-14 10:45:00|14038|13993|14030|14000|14038|14006|14030|13993|100
1665744600000|2022-10-14 10:50:00|14050|14001|14045|14011|14050|14027|14045|13997|72
1665744900000|2022-10-14 10:55:00|14050|14015|14049|14011|14050|14021|14045|13999|0
1665745200000|2022-10-14 11:00:00|14046|14005|14024|14000|14047|14007|14024|13989|0
1665745500000|2022-10-14 11:05:00|14039|14002|14050|14032|14050|14032|14039|14000|100
1665745800000|2022-10-14 11:10:00|14066|14030|14050|14040|14077|14043|14050|14030|639
1665746100000|2022-10-14 11:15:00|14066|14056|14073|14040|14162|14056|14050|14040|421
1665746400000|2022-10-14 11:20:00|14080|14042|14080|14055|14083|14057|14080|14042|0
1665746700000|2022-10-14 11:25:00|14102|14065|14065|14012|14102|14070|14060|13981|804
1665747000000|2022-10-14 11:30:00|14063|14014|14075|14020|14130|14021|14050|14000|5
1665747300000|2022-10-14 11:35:00|14071|14021|14052|14014|14082|14029|14050|14014|0
1665747600000|2022-10-14 11:40:00|14061|14015|14013|13981|14061|14015|14013|13981|88
1665747900000|2022-10-14 11:45:00|14022||14002||14026||14002||0
1665748200000|2022-10-14 11:50:00|13999||13999||14008||13993||76
1665748500000|2022-10-14 11:55:00|13997||13994||14006||13994||15
1665748800000|2022-10-14 12:00:00|14002||14002||14011||13994||46
1665749100000|2022-10-14 12:05:00|13999||14008||14013||13997||5
1665749400000|2022-10-14 12:10:00|14005||13992||14005||13992||0
1665749700000|2022-10-14 12:15:00|13991||14002||14012||13991||21
1665750000000|2022-10-14 12:20:00|14010||14008||14020||14006||14
1665750300000|2022-10-14 12:25:00|14004|13975|14018|13999|14020|13999|14004|13975|84
1665750600000|2022-10-14 12:30:00|14288|13500|14016|13972|14288|13973|13980|13500|79
1665750900000|2022-10-14 12:35:00|14015|13964|14032|13989|14110|13990|14011|13870|69
1665751200000|2022-10-14 12:40:00|14040|13990|14039|14007|14040|14007|14011|13970|90
1665751500000|2022-10-14 12:45:00|14288|14008|14064|14020|14288|14038|14031|13800|224
1665751800000|2022-10-14 12:50:00|14072|14019|14129|14087|14288|14087|14072|13938|203
1665752100000|2022-10-14 12:55:00|14137|14088|14138|14093|14150|14130|14134|14068|4
1665752400000|2022-10-14 13:00:00|14136|14094|14103|14056|14150|14114|14100|14053|157
1665753000000|2022-10-14 13:10:00|14130|14089|14129|14089|14130|14089|14129|14089|2
1665753900000|2022-10-14 13:25:00|14088|14048|14045|13986|14094|14048|13996|13888|1153
1665754200000|2022-10-14 13:30:00|14000|13985|13662|13634|14065|14023|13657|13600|14548
1665754500000|2022-10-14 13:35:00|13680|13633|13779|13704|13780|13766|13680|13633|8812
1665754800000|2022-10-14 13:40:00|13778|13705|13635|13601|13780|13768|13615|13571|9705
1665755100000|2022-10-14 13:45:00|13616|13600|13682|13639|13708|13669|13581|13519|4982
1665755400000|2022-10-14 13:50:00|13680|13651|13696|13653|13697|13661|13641|13610|5578
1665755700000|2022-10-14 13:55:00|13697|13670|13679|13652|13733|13701|13678|13652|2313
1665756000000|2022-10-14 14:00:00|13674|13601|13722|13672|13738|13701|13648|13600|5190
1665756300000|2022-10-14 14:05:00|13717|13674|13632|13604|13718|13694|13631|13600|1909
1665756600000|2022-10-14 14:10:00|13633|13605|13558|13532|13633|13631|13550|13514|9176
1665756900000|2022-10-14 14:15:00|13557|13533|13552|13523|13570|13558|13544|13503|2413
1665757200000|2022-10-14 14:20:00|13550|13519|13562|13525|13565|13532|13511|13488|6054
1665757500000|2022-10-14 14:25:00|13564|13517|13588|13554|13606|13584|13534|13497|6882
1665757800000|2022-10-14 14:30:00|13592|13548|13583|13561|13617|13590|13583|13548|2100
1665758100000|2022-10-14 14:35:00|13609|13574|13638|13604|13641|13604|13594|13568|2800
1665758400000|2022-10-14 14:40:00|13637|13588|13604|13573|13668|13639|13604|13573|1740
1665758700000|2022-10-14 14:45:00|13603|13576|13677|13657|13689|13663|13603|13576|1000
1665759000000|2022-10-14 14:50:00|13691|13661|13758|13714|13767|13737|13687|13661|1827
1665759300000|2022-10-14 14:55:00|13741|13705|13729|13714|13746|13728|13721|13689|1099
1665759600000|2022-10-14 15:00:00|13722|13706|13745|13715|13771|13740|13708|13687|1900
1665759900000|2022-10-14 15:05:00|13742|13710|13718|13700|13744|13725|13714|13680|1321
1665760200000|2022-10-14 15:10:00|13717|13695|13659|13639|13717|13695|13659|13639|600
1665760500000|2022-10-14 15:15:00|13658|13633|13631|13611|13658|13635|13629|13609|1650
1665760800000|2022-10-14 15:20:00|13617|13609|13649|13626|13675|13649|13617|13609|1614
1665761100000|2022-10-14 15:25:00|13651|13627|13666|13645|13677|13648|13646|13627|910
1665761400000|2022-10-14 15:30:00|13665|13646|13599|13572|13665|13646|13589|13560|1500
1665761700000|2022-10-14 15:35:00|13579|13562|13592|13575|13600|13588|13579|13560|1419
1665762000000|2022-10-14 15:40:00|13591|13574|13572|13554|13591|13577|13562|13537|1364
1665762300000|2022-10-14 15:45:00|13577|13556|13562|13529|13577|13556|13538|13509|6266
1665762600000|2022-10-14 15:50:00|13556|13536|13552|13521|13563|13540|13533|13511|502
1665762900000|2022-10-14 15:55:00|13551|13532|13555|13534|13558|13535|13535|13518|198
1665763200000|2022-10-14 16:00:00|13546|13535|13582|13558|13588|13567|13546|13535|1850
1665763500000|2022-10-14 16:05:00|13585|13561|13557|13531|13609|13584|13557|13531|7564
1665763800000|2022-10-14 16:10:00|13550|13525|13533|13515|13566|13540|13529|13508|337
1665764100000|2022-10-14 16:15:00|13531|13520|13524|13507|13534|13520|13519|13501|960
1665764400000|2022-10-14 16:20:00|13519|13503|13572|13552|13573|13556|13509|13481|1500
1665764700000|2022-10-14 16:25:00|13574|13558|13630|13613|13635|13613|13574|13558|3154
1665765000000|2022-10-14 16:30:00|13635|13616|13640|13615|13683|13660|13635|13610|1195
1665765300000|2022-10-14 16:35:00|13651|13624|13649|13631|13671|13645|13646|13608|800
1665765600000|2022-10-14 16:40:00|13648|13630|13659|13631|13681|13656|13633|13604|1324
1665765900000|2022-10-14 16:45:00|13658|13629|13680|13659|13700|13675|13648|13619|2120
1665766200000|2022-10-14 16:50:00|13679|13653|13686|13668|13691|13669|13658|13630|600
1665766500000|2022-10-14 16:55:00|13683|13669|13698|13685|13711|13696|13683|13668|3700
1665766800000|2022-10-14 17:00:00|13700|13686|13732|13714|13734|13714|13700|13683|800
1665767100000|2022-10-14 17:05:00|13721|13692|13678|13660|13721|13694|13678|13660|500
1665767400000|2022-10-14 17:10:00|13672|13661|13658|13646|13688|13665|13646|13630|1363
1665767700000|2022-10-14 17:15:00|13662|13647|13684|13656|13684|13656|13657|13646|400
1665768000000|2022-10-14 17:20:00|13677|13657|13641|13615|13677|13657|13626|13600|1728
1665768300000|2022-10-14 17:25:00|13644|13617|13640|13622|13644|13625|13625|13603|500
1665768600000|2022-10-14 17:30:00|13648|13631|13649|13629|13654|13632|13648|13617|100
1665768900000|2022-10-14 17:35:00|13642|13628|13660|13643|13687|13669|13642|13628|750
1665769200000|2022-10-14 17:40:00|13659|13635|13662|13644|13671|13647|13652|13628|1465
1665769500000|2022-10-14 17:45:00|13661|13631|13680|13661|13683|13663|13659|13631|1200
1665769800000|2022-10-14 17:50:00|13683|13658|13683|13659|13690|13667|13668|13640|755
1665770100000|2022-10-14 17:55:00|13690|13660|13700|13685|13700|13689|13683|13656|900
1665770400000|2022-10-14 18:00:00|13699|13684|13695|13676|13700|13686|13685|13653|1000
1665770700000|2022-10-14 18:05:00|13694|13670|13669|13648|13704|13682|13650|13628|1700
1665771000000|2022-10-14 18:10:00|13668|13647|13661|13644|13673|13651|13645|13633|200
1665771300000|2022-10-14 18:15:00|13657|13639|13654|13629|13663|13640|13652|13624|300
1665771600000|2022-10-14 18:20:00|13662|13635|13658|13640|13662|13641|13658|13626|432
1665771900000|2022-10-14 18:25:00|13661|13647|13663|13642|13663|13649|13652|13625|0
1665772200000|2022-10-14 18:30:00|13662|13646|13659|13642|13663|13650|13658|13636|3815
1665772500000|2022-10-14 18:35:00|13656|13639|13687|13660|13687|13660|13642|13630|1511
1665772800000|2022-10-14 18:40:00|13689|13667|13671|13651|13693|13668|13656|13633|200
1665773100000|2022-10-14 18:45:00|13670|13654|13670|13652|13671|13659|13658|13640|500
1665773400000|2022-10-14 18:50:00|13668|13647|13663|13650|13671|13663|13663|13647|100
1665773700000|2022-10-14 18:55:00|13671|13647|13670|13660|13685|13673|13665|13647|3597
1665774000000|2022-10-14 19:00:00|13679|13661|13706|13683|13714|13697|13674|13655|1794
1665774300000|2022-10-14 19:05:00|13705|13675|13668|13642|13705|13675|13658|13639|686
1665774600000|2022-10-14 19:10:00|13657|13640|13646|13628|13663|13643|13635|13624|700
1665774900000|2022-10-14 19:15:00|13650|13629|13638|13618|13655|13631|13637|13618|300
1665775200000|2022-10-14 19:20:00|13639|13620|13704|13690|13705|13696|13639|13620|2571
1665775500000|2022-10-14 19:25:00|13700|13686|13689|13672|13705|13688|13681|13655|4154
1665775800000|2022-10-14 19:30:00|13688|13671|13680|13667|13696|13676|13661|13639|1400
1665776100000|2022-10-14 19:35:00|13693|13668|13638|13616|13700|13688|13638|13616|4916
1665776400000|2022-10-14 19:40:00|13658|13620|13662|13650|13666|13650|13635|13617|2748
1665776700000|2022-10-14 19:45:00|13661|13653|13630|13621|13661|13653|13630|13618|5791
1665777000000|2022-10-14 19:50:00|13633|13622|13588|13575|13638|13630|13570|13560|9523
1665777300000|2022-10-14 19:55:00|13587|13572|13562|13555|13588|13575|13555|13548|15232
1665777600000|2022-10-14 20:00:00|13569|13552|13547|13300|14140|13552|13547|13300|23237
1665778500000|2022-10-14 20:15:00|||||||||30
1665779400000|2022-10-14 20:30:00|||||||||41
1665779700000|2022-10-14 20:35:00|14140||14140||14140||14140||20
1665780300000|2022-10-14 20:45:00|||||||||1
1665780900000|2022-10-14 20:55:00|14100|13330|14100|13330|14100|13330|14100|13330|2
1665993600000|2022-10-17 08:00:00|13763|13724|13760|13719|13765|13736|13756|13524|350
1665993900000|2022-10-17 08:05:00|13759|13711|13755|13716|13759|13719|13749|13702|0
1665994200000|2022-10-17 08:10:00|13753|13700|13703|13655|13760|13715|13697|13650|0
1665994500000|2022-10-17 08:15:00|13702|13659|13730|13679|13733|13687|13683|13633|0
1665994800000|2022-10-17 08:20:00|13731|13683|13722|13675|13736|13689|13722|13669|0
1665995100000|2022-10-17 08:25:00|13721|13667|13667|13601|13721|13670|13667|13601|0
1665995400000|2022-10-17 08:30:00|13663|13604|13680|13621|13691|13621|13663|13596|1
1665995700000|2022-10-17 08:35:00|13678|13613|13704|13654|13704|13654|13672|13613|0
1665996000000|2022-10-17 08:40:00|13712|13660|13709|13662|13712|13665|13701|13655|0
1665996300000|2022-10-17 08:45:00|13717|13664|13689|13645|13717|13675|13675|13610|0
1665996600000|2022-10-17 08:50:00|13688|13649|13697|13660|13705|13660|13682|13630|0
1665996900000|2022-10-17 08:55:00|13703|13661|13694|13650|13706|13663|13691|13639|0
1665997200000|2022-10-17 09:00:00|13702|13653|13674|13626|13704|13659|13665|13606|0
1665997500000|2022-10-17 09:05:00|13681|13627|13684|13638|13684|13638|13663|13607|0
1665997800000|2022-10-17 09:10:00|13692|13639|13684|13641|13692|13641|13684|13632|0
1665998100000|2022-10-17 09:15:00|13692|13642|13677|13630|13692|13645|13675|13630|0
1665998400000|2022-10-17 09:20:00|13676|13650|13697|13646|13706|13689|13675|13646|210
1665998700000|2022-10-17 09:25:00|13690|13647|13692|13644|13696|13647|13678|13630|20
1665999000000|2022-10-17 09:30:00|13702|13653|13698|13656|13883|13678|13695|13648|100
1665999300000|2022-10-17 09:35:00|13693|13649|13718|13676|13736|13717|13693|13648|100
1665999600000|2022-10-17 09:40:00|13717|13668|13715|13669|13721|13675|13711|13663|0
1665999900000|2022-10-17 09:45:00|13713|13660|13695|13646|13722|13673|13695|13646|100
1666000200000|2022-10-17 09:50:00|13703|13647|13671|13630|13703|13657|13637|13630|73
1666000500000|2022-10-17 09:55:00|13669|13651|13701|13652|13703|13652|13665|13651|0
1666000800000|2022-10-17 10:00:00|13700|13630|13657|13605|13700|13630|13622|13532|742
1666001100000|2022-10-17 10:05:00|13661|13606|13678|13624|13682|13633|13627|13450|100
1666001400000|2022-10-17 10:10:00|13687|13630|13659|13606|13800|13633|13640|13429|25
1666001700000|2022-10-17 10:15:00|13658|13597|13647|13601|13800|13612|13635|13502|216
1666002000000|2022-10-17 10:20:00|13641|13591|13595|13547|13800|13592|13560|13393|415
1666002300000|2022-10-17 10:25:00|13592|13538|13613|13563|13801|13585|13585|13394|137
1666002600000|2022-10-17 10:30:00|13622|13564|13614|13562|13800|13584|13614|13476|84
1666002900000|2022-10-17 10:35:00|13613|13587|13600|13587|13622|13587|13600|13587|10
1666003200000|2022-10-17 10:40:00|13731|13600|13633|13587|13754|13600|13617|13587|557
1666003500000|2022-10-17 10:45:00|13632|13592|13663|13619|13751|13650|13631|13587|471
1666003800000|2022-10-17 10:50:00|13662|13612|13660|13619|13664|13622|13656|13607|0
1666004100000|2022-10-17 10:55:00|13669|13611|13693|13644|13700|13649|13665|13611|0
1666004400000|2022-10-17 11:00:00|13701|13635|13694|13635|13707|13640|13694|13630|100
1666004700000|2022-10-17 11:05:00|13702|13636|13707|13659|13709|13662|13694|13636|0
1666005000000|2022-10-17 11:10:00|13706|13660|13700|13663|13706|13664|13700|13655|0
1666005300000|2022-10-17 11:15:00|13794|13587|13700|13682|13794|13682|13700|13587|20
1666005600000|2022-10-17 11:20:00|13708|13686|13721|13682|13728|13686|13702|13682|0
1666005900000|2022-10-17 11:25:00|13720|13674|13691|13643|13728|13674|13691|13587|526
1666006200000|2022-10-17 11:30:00|13699|13644|13652|13610|13699|13646|13652|13587|174
1666006500000|2022-10-17 11:35:00|13651|13602|13672|13626|13676|13626|13650|13602|5
1666006800000|2022-10-17 11:40:00|13671|13628|13635|13581|13683|13630|13596|13415|1320
1666007100000|2022-10-17 11:45:00|13634|13582|13639|13585|13643|13586|13618|13568|1
1666007400000|2022-10-17 11:50:00|13638|13586|13657|13609|13659|13609|13638|13586|5
1666007700000|2022-10-17 11:55:00|13665|13610|13684|13630|13689|13634|13659|13610|5
1666008000000|2022-10-17 12:00:00|13686|13631|13674|13630|13694|13631|13673|13630|22
1666008300000|2022-10-17 12:05:00|13686||13681||13687||13672||34
1666008900000|2022-10-17 12:15:00|13669|13621|13668|13621|13669|13621|13668|13621|120
1666009200000|2022-10-17 12:20:00|13664|13611|13690|13636|13700|13643|13664|13611|25
1666010100000|2022-10-17 12:35:00|13685|13642|13685|13642|13685|13643|13685|13642|205
1666010400000|2022-10-17 12:40:00||13643||13647||13647||13643|201
1666010700000|2022-10-17 12:45:00||13666||13639||13672||13639|0
1666011000000|2022-10-17 12:50:00|13684|13630|13665|13618|13685|13634|13665|13618|0
1666011300000|2022-10-17 12:55:00|13663|13609|13661|13610|13667|13622|13652|13602|0
1666011600000|2022-10-17 13:00:00|13685|13625|13676|13631|13685|13654|13666|13615|220
1666011900000|2022-10-17 13:05:00|13675|13623|13661|13612|13675|13624|13653|13601|0
1666012200000|2022-10-17 13:10:00|13663|13615|13694|13639|13700|13665|13663|13544|1545
1666012500000|2022-10-17 13:15:00|13693|13640|13667|13622|13700|13650|13667|13618|0
1666013100000|2022-10-17 13:25:00|13700|13629|13720|13665|13720|13700|13692|13629|488
1666013400000|2022-10-17 13:30:00|13713|13669|13549|13520|13763|13729|13535|13507|20478
1666013700000|2022-10-17 13:35:00|13548|13507|13508|13471|13565|13519|13468|13437|13570
1666014000000|2022-10-17 13:40:00|13505|13475|13476|13419|13579|13560|13437|13402|11781
1666014300000|2022-10-17 13:45:00|13479|13442|13555|13530|13555|13530|13430|13419|11255
1666014600000|2022-10-17 13:50:00|13554|13539|13633|13594|13651|13620|13547|13529|5405
1666014900000|2022-10-17 13:55:00|13637|13596|13699|13663|13699|13664|13605|13580|6144
1666015200000|2022-10-17 14:00:00|13700|13664|13753|13722|13753|13727|13686|13653|3270
1666015500000|2022-10-17 14:05:00|13747|13727|13727|13700|13773|13741|13715|13691|4423
1666015800000|2022-10-17 14:10:00|13730|13713|13819|13796|13821|13797|13730|13713|2551
1666016100000|2022-10-17 14:15:00|13825|13800|13755|13730|13825|13800|13747|13710|2300
1666016400000|2022-10-17 14:20:00|13754|13720|13686|13663|13755|13732|13677|13650|1900
1666016700000|2022-10-17 14:25:00|13692|13670|13678|13658|13700|13686|13672|13640|1600
1666017000000|2022-10-17 14:30:00|13673|13656|13677|13655|13708|13690|13667|13648|2300
1666017300000|2022-10-17 14:35:00|13678|13650|13628|13597|13685|13657|13628|13596|1400
1666017600000|2022-10-17 14:40:00|13612|13587|13631|13604|13631|13609|13582|13558|3869
1666017900000|2022-10-17 14:45:00|13626|13613|13650|13634|13653|13634|13612|13591|1886
1666018200000|2022-10-17 14:50:00|13644|13633|13632|13616|13650|13637|13590|13575|3169
1666018500000|2022-10-17 14:55:00|13642|13618|13661|13631|13663|13640|13613|13587|10189
1666018800000|2022-10-17 15:00:00|13667|13633|13668|13651|13694|13664|13642|13628|5659
1666019100000|2022-10-17 15:05:00|13675|13652|13701|13674|13749|13721|13656|13650|10497
1666019400000|2022-10-17 15:10:00|13694|13675|13715|13698|13723|13711|13684|13658|11928
1666019700000|2022-10-17 15:15:00|13712|13701|13736|13715|13768|13748|13702|13695|6764
1666020000000|2022-10-17 15:20:00|13734|13719|13831|13811|13831|13811|13734|13719|5924
1666020300000|2022-10-17 15:25:00|13836|13816|13844|13818|13852|13838|13819|13808|3720
1666020600000|2022-10-17 15:30:00|13845|13833|13842|13826|13866|13852|13837|13812|2071
1666020900000|2022-10-17 15:35:00|13832|13814|13847|13831|13847|13832|13823|13797|3400
1666021200000|2022-10-17 15:40:00|13849|13835|13850|13838|13869|13858|13837|13820|1513
1666021500000|2022-10-17 15:45:00|13849|13839|13825|13808|13849|13839|13817|13800|1840
1666021800000|2022-10-17 15:50:00|13838|13810|13847|13834|13859|13851|13823|13801|1000
1666022100000|2022-10-17 15:55:00|13843|13830|13804|13792|13848|13831|13804|13774|3027
1666022400000|2022-10-17 16:00:00|13803|13788|13821|13795|13821|13799|13787|13767|1643
1666022700000|2022-10-17 16:05:00|13820|13800|13833|13819|13833|13821|13809|13793|3299
1666023000000|2022-10-17 16:10:00|13832|13808|13804|13797|13833|13819|13788|13768|3164
1666023300000|2022-10-17 16:15:00|13812|13798|13827|13802|13842|13824|13806|13789|9602
1666023600000|2022-10-17 16:20:00|13820|13806|13854|13838|13858|13846|13814|13798|4576
1666023900000|2022-10-17 16:25:00|13852|13827|13852|13839|13867|13849|13843|13826|3165
1666024200000|2022-10-17 16:30:00|13851|13836|13860|13844|13860|13851|13833|13820|4484
1666024500000|2022-10-17 16:35:00|13856|13838|13848|13835|13860|13845|13832|13822|1653
1666024800000|2022-10-17 16:40:00|13843|13834|13825|13815|13843|13835|13810|13800|2670
1666025100000|2022-10-17 16:45:00|13835|13814|13868|13851|13876|13855|13814|13801|3058
1666025400000|2022-10-17 16:50:00|13867|13852|13851|13839|13871|13863|13851|13834|2102
1666025700000|2022-10-17 16:55:00|13857|13833|13861|13846|13867|13850|13831|13815|3350
1666026000000|2022-10-17 17:00:00|13862|13851|13893|13876|13896|13876|13837|13818|7524
1666026300000|2022-10-17 17:05:00|13891|13870|13903|13883|13911|13900|13891|13870|1859
1666026600000|2022-10-17 17:10:00|13900|13884|13937|13920|13950|13922|13897|13883|2036
1666026900000|2022-10-17 17:15:00|13945|13925|13894|13875|13945|13928|13894|13871|1400
1666027200000|2022-10-17 17:20:00|13892|13877|13888|13877|13904|13880|13887|13863|600
1666027500000|2022-10-17 17:25:00|13884|13878|13896|13882|13900|13883|13874|13855|1100
1666027800000|2022-10-17 17:30:00|13900|13878|13879|13867|13900|13883|13876|13859|299
1666028100000|2022-10-17 17:35:00|13880|13864|13880|13862|13880|13868|13870|13851|3298
1666028400000|2022-10-17 17:40:00|13876|13857|13867|13847|13880|13866|13860|13846|400
1666028700000|2022-10-17 17:45:00|13860|13844|13885|13876|13893|13879|13858|13842|2065
1666029000000|2022-10-17 17:50:00|13898|13880|13893|13877|13900|13886|13883|13870|1083
1666029300000|2022-10-17 17:55:00|13888|13876|13884|13875|13896|13878|13877|13867|409
1666029600000|2022-10-17 18:00:00|13889|13873|13892|13882|13900|13888|13887|13873|1000
1666029900000|2022-10-17 18:05:00|13888|13876|13898|13891|13910|13897|13880|13866|1800
1666030200000|2022-10-17 18:10:00|13894|13896|13887|13879|13912|13896|13887|13877|1000
1666030500000|2022-10-17 18:15:00|13886|13878|13880|13874|13894|13882|13875|13862|1310
1666030800000|2022-10-17 18:20:00|13877|13865|13868|13860|13877|13868|13860|13843|2750
1666031100000|2022-10-17 18:25:00|13874|13856|13870|13862|13879|13863|13848|13832|1958
1666031400000|2022-10-17 18:30:00|13873|13863|13872|13864|13879|13866|13852|13839|2416
1666031700000|2022-10-17 18:35:00|13870|13863|13904|13895|13908|13895|13870|13853|1495
1666032000000|2022-10-17 18:40:00|13903|13887|13896|13881|13911|13898|13896|13880|400
1666032300000|2022-10-17 18:45:00|13895|13882|13880|13870|13900|13887|13873|13857|704
1666032600000|2022-10-17 18:50:00|13881|13867|13901|13885|13906|13890|13871|13854|1548
1666032900000|2022-10-17 18:55:00|13900|13881|13892|13880|13914|13901|13892|13880|500
1666033200000|2022-10-17 19:00:00|13890|13881|13882|13871|13902|13889|13877|13856|1001
1666033500000|2022-10-17 19:05:00|13886|13872|13873|13864|13902|13888|13864|13858|900
1666033800000|2022-10-17 19:10:00|13869|13856|13888|13879|13888|13879|13862|13842|1152
1666034100000|2022-10-17 19:15:00|13886|13875|13866|13857|13886|13881|13861|13850|1500
1666034400000|2022-10-17 19:20:00|13864|13858|13863|13854|13875|13858|13833|13820|4267
1666034700000|2022-10-17 19:25:00|13862|13849|13861|13844|13875|13857|13853|13835|500
1666035000000|2022-10-17 19:30:00|13858|13842|13880|13869|13891|13873|13852|13838|2826
1666035300000|2022-10-17 19:35:00|13879|13864|13905|13892|13925|13908|13879|13864|2153
1666035600000|2022-10-17 19:40:00|13904|13885|13924|13916|13939|13927|13891|13877|8020
1666035900000|2022-10-17 19:45:00|13925|13910|13909|13900|13926|13917|13896|13880|4784
1666036200000|2022-10-17 19:50:00|13914|13903|13958|13946|13972|13955|13914|13903|9059
1666036500000|2022-10-17 19:55:00|13954|13945|13895|13885|13954|13945|13887|13880|19899
1666036800000|2022-10-17 20:00:00|13901|13884|13914|13868|13914|13884|13901|13868|24442
1666037100000|2022-10-17 20:05:00|||||||||6
1666037400000|2022-10-17 20:10:00|||||||||75
1666037700000|2022-10-17 20:15:00|13965|13819|13965|13710|13965|13819|13965|13710|81
1666039800000|2022-10-17 20:50:00|||||||||1
1666040400000|2022-10-17 21:00:00|||||||||1
1666041300000|2022-10-17 21:15:00|||||||||4
1666042800000|2022-10-17 21:40:00|||||||||1
1666043400000|2022-10-17 21:50:00||13800||13800||13800||13800|0
1666044600000|2022-10-17 22:10:00|||||||||1
1666044900000|2022-10-17 22:15:00|14000||14000||14000||14000||100
1666046100000|2022-10-17 22:35:00|||||||||1
1666046700000|2022-10-17 22:45:00|||||||||2
1666049100000|2022-10-17 23:25:00|||||||||29
1666049400000|2022-10-17 23:30:00|14050|13801|14050|13801|14050|13801|14050|13801|0
1666049700000|2022-10-17 23:35:00|||||||||10
1666050000000|2022-10-17 23:40:00|||||||||1
1666050900000|2022-10-17 23:55:00|14080||14080||14080||14080||71
1666080000000|2022-10-18 08:00:00|14087|14023|14057|14005|14087|14023|14042|13991|52
1666080300000|2022-10-18 08:05:00|14078|14021|14039|14000|14078|14026|14038|14000|0
1666080600000|2022-10-18 08:10:00|14047|14002|14076|14031|14179|14036|14042|14002|101
1666080900000|2022-10-18 08:15:00|14075|14033|14076|14030|14097|14050|14075|14030|3
1666081200000|2022-10-18 08:20:00|14075|14033|14102|14059|14103|14059|14065|14033|0
1666081500000|2022-10-18 08:25:00|14100|14060|14045|14007|14179|14060|14045|14006|78
1666081800000|2022-10-18 08:30:00|14044|14008|14047|14012|14054|14012|14029|14000|15
1666082100000|2022-10-18 08:35:00|14056|14041|14059|14041|14065|14041|14048|14041|15
1666082400000|2022-10-18 08:40:00|14058|14012|14045|14012|14058|14016|14045|14012|131
1666082700000|2022-10-18 08:45:00|14055|14013|14062|14016|14063|14016|14049|14013|0
1666083000000|2022-10-18 08:50:00|14061|14017|14051|14012|14061|14018|14051|14012|39
1666083300000|2022-10-18 08:55:00|14050||14042||14052||14036||111
1666083600000|2022-10-18 09:00:00|14041|14000|13978|13931|14041|14000|13947|13900|425
1666083900000|2022-10-18 09:05:00|13973|13920|13987|13935|13987|13935|13969|13913|0
1666084200000|2022-10-18 09:10:00|13986|13925|13977|13930|14002|13950|13977|13925|0
1666084500000|2022-10-18 09:15:00|13985|13934|13986|13935|13998|13951|13983|13934|0
1666084800000|2022-10-18 09:20:00|13985|13927|13928|13900|13985|13927|13928|13900|10
1666085100000|2022-10-18 09:25:00|13936|13911|13967|13913|14180|13951|13934|13900|60
1666085400000|2022-10-18 09:30:00|13975|13914|13937|13900|13977|13921|13930|13900|0
1666085700000|2022-10-18 09:35:00|13936||14042||14042||13902||485
1666086000000|2022-10-18 09:40:00|13907|13879|13877|13843|13907|13879|13877|13841|274
1666086300000|2022-10-18 09:45:00|13885|13844|13909|13867|14180|13878|13879|13718|0
1666086600000|2022-10-18 09:50:00|13905|13857|13934|13877|13937|13877|13893|13849|0
1666086900000|2022-10-18 09:55:00|13931|13869|13903|13866|13942|13887|13903|13866|37
1666087200000|2022-10-18 10:00:00|13901|13858|14050|13999|14180|14003|13898|13858|198
1666087500000|2022-10-18 10:05:00|14046|13993|14051|13995|14053|13998|14042|13986|0
1666087800000|2022-10-18 10:10:00|14047|14018|14065|14015|14071|14023|14045|13990|4
1666088100000|2022-10-18 10:15:00|14064|14021|14061|14016|14070|14022|14061|14014|0
1666088400000|2022-10-18 10:20:00|14071|14030|14078|14040|14180|14043|14071|14019|335
1666088700000|2022-10-18 10:25:00|14074|14042|14067|14040|14180|14051|14067|14040|326
1666089000000|2022-10-18 10:30:00|14066|14022|14011|13974|14066|14022|14001|13894|190
1666089300000|2022-10-18 10:35:00|14008|13967|14005|13957|14011|13994|14005|13954|121
1666089600000|2022-10-18 10:40:00|14011|13959|14002|13953|14011|13968|14001|13938|72
1666089900000|2022-10-18 10:45:00|14009|13954|14004|13949|14011|13963|13999|13944|0
1666090200000|2022-10-18 10:50:00|14003|13950|14011|13979|14011|13979|13992|13942|78
1666090500000|2022-10-18 10:55:00|14004|13980|13997|13947|14004|13984|13986|13936|20
1666090800000|2022-10-18 11:00:00|14005|13939|14003|13952|14009|13960|13987|13928|102
1666091100000|2022-10-18 11:05:00|13996|13938|13989|13950|13996|13950|13982|13923|0
1666091400000|2022-10-18 11:10:00|13993||13990||13993||13989||76
1666091700000|2022-10-18 11:15:00|13993|13975|13993|13975|13993|13975|13993|13975|5
1666092300000|2022-10-18 11:25:00|||||||||4
1666092600000|2022-10-18 11:30:00|13985|13950|13949|13902|13993|13951|13926|13894|759
1666092900000|2022-10-18 11:35:00|13958|13903|13950|13898|13993|13908|13888|13680|2199
1666093200000|2022-10-18 11:40:00|13945|13890|13913|13890|13945|13892|13910|13890|236
1666093500000|2022-10-18 11:45:00|13909|13875|13906|13870|13993|13897|13890|13680|839
1666093800000|2022-10-18 11:50:00|13905|13680|13908|13866|13993|13868|13897|13680|10
1666094100000|2022-10-18 11:55:00|13907|13859|13918|13867|13993|13897|13890|13680|50
1666094400000|2022-10-18 12:00:00|13922|13861|13910|13861|13922|13872|13900|13855|29
1666094700000|2022-10-18 12:05:00|13904|13864|13904|13865|13915|13869|13898|13854|8
1666095000000|2022-10-18 12:10:00|13913|13866|13941|13908|13993|13922|13909|13866|1200
1666095300000|2022-10-18 12:15:00|13946|13883|13937|13872|13970|13886|13902|13864|2629
1666095900000|2022-10-18 12:25:00|13912|13886|13900|13886|13927|13886|13900|13886|32
1666096200000|2022-10-18 12:30:00|13899||13900||13900||13897||33
1666096500000|2022-10-18 12:35:00||13890||13890||13890||13890|1245
1666096800000|2022-10-18 12:40:00|13896|13886|13890|13859|13900|13886|13890|13850|2660
1666097100000|2022-10-18 12:45:00||13860||13862||13862||13859|0
1666097400000|2022-10-18 12:50:00|13900|13881|13900|13867|13918|13892|13900|13866|777
1666097700000|2022-10-18 12:55:00|13913|13866|13931|13900|13972|13915|13913|13866|306
1666098000000|2022-10-18 13:00:00|13937|13882|13932|13872|13937|13882|13922|13871|43
1666098300000|2022-10-18 13:05:00|13944|13891|13959|13906|13993|13926|13925|13850|366
1666098600000|2022-10-18 13:10:00|13953|13896|13948|13893|13953|13904|13947|13893|55
1666098900000|2022-10-18 13:15:00|13943|13894|13927|13892|13943|13896|13927|13885|20
1666099500000|2022-10-18 13:25:00|13925|13887|13950|13920|13950|13928|13925|13887|233
1666099800000|2022-10-18 13:30:00|13960|13925|13821|13737|13980|13925|13773|13699|5582
1666100100000|2022-10-18 13:35:00|13819|13738|13829|13771|13829|13803|13752|13715|14408
1666100400000|2022-10-18 13:40:00|13824|13772|13821|13807|13860|13825|13800|13759|10796
1666100700000|2022-10-18 13:45:00|13819|13790|13844|13816|13876|13849|13811|13771|7359
1666101000000|2022-10-18 13:50:00|13845|13802|13795|13764|13874|13835|13791|13762|1857
1666101300000|2022-10-18 13:55:00|13791|13767|13813|13780|13813|13780|13759|13735|3915
1666101600000|2022-10-18 14:00:00|13831|13794|13800|13768|13839|13815|13800|13768|1128
1666101900000|2022-10-18 14:05:00|13810|13759|13769|13744|13810|13776|13729|13690|3410
1666102200000|2022-10-18 14:10:00|13770|13745|13770|13730|13788|13773|13730|13700|10060
1666102500000|2022-10-18 14:15:00|13752|13724|13718|13699|13752|13725|13697|13670|3775
1666102800000|2022-10-18 14:20:00|13717|13685|13694|13660|13730|13698|13685|13660|2930
1666103100000|2022-10-18 14:25:00|13696|13669|13750|13731|13765|13734|13683|13658|9258
1666103400000|2022-10-18 14:30:00|13766|13742|13764|13744|13790|13771|13757|13742|4666
1666103700000|2022-10-18 14:35:00|13780|13745|13740|13717|13780|13745|13722|13700|3556
1666104000000|2022-10-18 14:40:00|13754|13706|13797|13766|13799|13766|13754|13706|700
1666104300000|2022-10-18 14:45:00|13789|13765|13773|13755|13789|13765|13773|13750|2300
1666104600000|2022-10-18 14:50:00|13768|13750|13745|13725|13768|13750|13741|13724|1919
1666104900000|2022-10-18 14:55:00|13741|13728|13708|13679|13741|13728|13708|13679|1853
1666105200000|2022-10-18 15:00:00|13706|13674|13691|13665|13706|13674|13670|13652|6230
1666105500000|2022-10-18 15:05:00|13697|13666|13678|13643|13727|13700|13664|13643|5147
1666105800000|2022-10-18 15:10:00|13669|13650|13656|13620|13700|13669|13643|13618|2264
1666106100000|2022-10-18 15:15:00|13657|13622|13691|13657|13699|13677|13647|13616|5932
1666106400000|2022-10-18 15:20:00|13686|13650|13642|13610|13686|13650|13633|13610|800
1666106700000|2022-10-18 15:25:00|13630|13603|13637|13620|13677|13652|13602|13578|10539
1666107000000|2022-10-18 15:30:00|13625|13607|13629|13601|13665|13642|13615|13601|4685
1666107300000|2022-10-18 15:35:00|13628|13586|13623|13572|13628|13586|13579|13550|1208
1666107600000|2022-10-18 15:40:00|13619|13573|13645|13613|13645|13614|13604|13573|987
1666107900000|2022-10-18 15:45:00|13643|13615|13661|13642|13684|13651|13641|13615|3449
1666108200000|2022-10-18 15:50:00|13657|13643|13695|13662|13708|13662|13657|13643|100
1666108500000|2022-10-18 15:55:00|13694|13661|13688|13665|13694|13665|13661|13635|1207
1666108800000|2022-10-18 16:00:00|13684|13663|13623|13600|13684|13665|13623|13594|5200
1666109100000|2022-10-18 16:05:00|13618|13594|13645|13612|13645|13615|13613|13585|2074
1666109400000|2022-10-18 16:10:00|13644|13614|13664|13641|13672|13644|13644|13614|1568
1666109700000|2022-10-18 16:15:00|13663|13644|13660|13641|13663|13651|13658|13627|1547
1666110000000|2022-10-18 16:20:00|13649|13630|13627|13589|13649|13630|13627|13588|2344
1666110300000|2022-10-18 16:25:00|13620|13588|13607|13583|13620|13591|13606|13579|500
1666110600000|2022-10-18 16:30:00|13606|13582|13602|13581|13607|13585|13601|13575|900
1666110900000|2022-10-18 16:35:00|13605|13589|13615|13594|13625|13603|13605|13586|2694
1666111200000|2022-10-18 16:40:00|13611|13595|13596|13561|13617|13597|13596|13558|1480
1666111500000|2022-10-18 16:45:00|13594|13562|13587|13559|13594|13591|13562|13536|2536
1666111800000|2022-10-18 16:50:00|13588|13566|13644|13598|13644|13614|13588|13558|1680
1666112100000|2022-10-18 16:55:00|13641|13599|13596|13567|13641|13603|13596|13567|1378
1666112400000|2022-10-18 17:00:00|13606|13582|13588|13558|13611|13582|13588|13547|700
1666112700000|2022-10-18 17:05:00|13575|13563|13562|13536|13575|13563|13548|13524|1656
1666113000000|2022-10-18 17:10:00|13563|13544|13597|13571|13597|13571|13562|13544|2400
1666113300000|2022-10-18 17:15:00|13600|13575|13617|13583|13622|13603|13599|13575|2109
1666113600000|2022-10-18 17:20:00|13613|13584|13595|13575|13617|13597|13595|13567|200
1666113900000|2022-10-18 17:25:00|13603|13576|13619|13595|13619|13602|13594|13576|3059
1666114200000|2022-10-18 17:30:00|13613|13587|13607|13593|13613|13593|13598|13574|700
1666114500000|2022-10-18 17:35:00|13606|13585|13642|13621|13642|13621|13595|13564|2000
1666114800000|2022-10-18 17:40:00|13651|13620|13688|13660|13688|13672|13651|13620|3240
1666115100000|2022-10-18 17:45:00|13687|13650|13629|13611|13687|13650|13625|13601|2838
1666115400000|2022-10-18 17:50:00|13635|13615|13649|13621|13660|13639|13635|13613|1966
1666115700000|2022-10-18 17:55:00|13648|13623|13652|13630|13659|13640|13628|13605|2281
1666116000000|2022-10-18 18:00:00|13651|13622|13626|13599|13651|13631|13624|13596|1766
1666116300000|2022-10-18 18:05:00|13625|13591|13622|13580|13626|13603|13608|13579|2320
1666116600000|2022-10-18 18:10:00|13620|13586|13605|13586|13626|13596|13605|13575|100
1666116900000|2022-10-18 18:15:00|13597|13579|13610|13585|13610|13586|13594|13555|3535
1666117200000|2022-10-18 18:20:00|13618|13586|13614|13588|13626|13602|13614|13586|795
1666117500000|2022-10-18 18:25:00|13611|13587|13602|13571|13626|13605|13602|13570|2764
1666117800000|2022-10-18 18:30:00|13596|13577|13556|13537|13596|13577|13547|13529|3216
1666118100000|2022-10-18 18:35:00|13552|13536|13497|13464|13556|13537|13489|13463|8255
1666118400000|2022-10-18 18:40:00|13493|13471|13454|13429|13496|13488|13444|13413|6949
1666118700000|2022-10-18 18:45:00|13461|13444|13454|13419|13461|13445|13393|13360|6696
1666119000000|2022-10-18 18:50:00|13458|13422|13410|13382|13461|13426|13404|13382|5841
1666119300000|2022-10-18 18:55:00|13400|13384|13402|13380|13419|13396|13393|13371|3800
1666119600000|2022-10-18 19:00:00|13400|13375|13334|13307|13400|13375|13309|13307|3000
1666119900000|2022-10-18 19:05:00|13327|13301|13344|13314|13387|13371|13317|13300|3961
1666120200000|2022-10-18 19:10:00|13341|13323|13344|13321|13349|13332|13308|13293|6169
1666120500000|2022-10-18 19:15:00|13343|13322|13369|13350|13387|13352|13292|13282|10500
1666120800000|2022-10-18 19:20:00|13368|13347|13362|13334|13386|13364|13346|13321|5309
1666121100000|2022-10-18 19:25:00|13359|13336|13338|13319|13361|13336|13310|13290|5881
1666121400000|2022-10-18 19:30:00|13339|13323|13383|13363|13408|13389|13339|13323|13734
1666121700000|2022-10-18 19:35:00|13391|13373|13366|13352|13393|13376|13343|13326|10637
1666122000000|2022-10-18 19:40:00|13362|13349|13347|13328|13365|13353|13318|13301|18971
1666122300000|2022-10-18 19:45:00|13343|13324|13332|13301|13343|13330|13320|13295|12064
1666122600000|2022-10-18 19:50:00|13359|13331|13313|13309|13369|13353|13306|13300|19781
1666122900000|2022-10-18 19:55:00|13314|13315|13373|13361|13374|13367|13314|13309|28566
1666123200000|2022-10-18 20:00:00|13400|13315|13400|13315|13400|13315|13400|13315|115
1666123800000|2022-10-18 20:10:00||13399||13399||13399||13399|10
1666124400000|2022-10-18 20:20:00|13399|13315|13399|13315|13399|13315|13399|13315|400
1666124700000|2022-10-18 20:25:00|||||||||50
1666128000000|2022-10-18 21:20:00|||||||||10
1666130100000|2022-10-18 21:55:00|||||||||8
1666130400000|2022-10-18 22:00:00||13300||13300||13300||13300|0
1666130700000|2022-10-18 22:05:00|||||||||4
1666133100000|2022-10-18 22:45:00|||||||||1
1666133700000|2022-10-18 22:55:00|||||||||1
1666134300000|2022-10-18 23:05:00|||||||||15
1666134900000|2022-10-18 23:15:00|||||||||9
1666135200000|2022-10-18 23:20:00|||||||||132
1666135500000|2022-10-18 23:25:00|||||||||1
1666135800000|2022-10-18 23:30:00|||||||||1
1666136100000|2022-10-18 23:35:00|||||||||1
1666136400000|2022-10-18 23:40:00||13302||13303||13303||13302|17
1666136700000|2022-10-18 23:45:00||13306||13306||13306||13306|1
1666137000000|2022-10-18 23:50:00||13300||13300||13300||13300|106
1666166400000|2022-10-19 08:00:00|13401|13344|13399|13344|13550|13349|13380|13338|142
1666166700000|2022-10-19 08:05:00|13398|13336|13387|13330|13414|13339|13387|13327|0
1666167000000|2022-10-19 08:10:00|13386|13152|13336|13295|13386|13295|13327|13152|107
1666167300000|2022-10-19 08:15:00|13335|13287|13320|13303|13339|13303|13319|13278|0
1666167600000|2022-10-19 08:20:00|13319|13292|13309|13258|13320|13292|13298|13252|0
1666167900000|2022-10-19 08:25:00|13307|13250|13320|13270|13320|13287|13298|13200|172
1666168200000|2022-10-19 08:30:00||13272||13278||13278||13272|0
1666168500000|2022-10-19 08:35:00|13319|13279|13305|13261|13319|13279|13305|13260|0
1666168800000|2022-10-19 08:40:00|13308|13265|13320|13284|13320|13287|13308|13265|0
1666169100000|2022-10-19 08:45:00|13319|13276|13299|13252|13320|13279|13299|13252|30
1666169400000|2022-10-19 08:50:00|13298|13254|13320|13269|13320|13269|13296|13254|0
1666169700000|2022-10-19 08:55:00|13316|13260|13307|13256|13316|13264|13295|13249|0
1666170000000|2022-10-19 09:00:00|13306|13247|13302|13250|13320|13261|13296|13245|0
1666170300000|2022-10-19 09:05:00|13310|13251|13311|13262|13314|13263|13305|13251|0
1666170600000|2022-10-19 09:10:00|13309|13255|13275|13253|13309|13255|13275|13247|0
1666170900000|2022-10-19 09:15:00|13311|13255|13291|13247|13320|13277|13260|13247|206
1666171200000|2022-10-19 09:20:00|13290|13239|13280|13235|13320|13242|13256|13225|20
1666171500000|2022-10-19 09:25:00|13279|13236|13260|13226|13293|13243|13260|13225|0
1666171800000|2022-10-19 09:30:00|13272|13227|13280|13237|13294|13244|13267|13227|0
1666172100000|2022-10-19 09:35:00|13279|13228|13273|13229|13320|13285|13272|13167|1038
1666172400000|2022-10-19 09:40:00|13282|13230|13269|13234|13291|13238|13269|13230|0
1666172700000|2022-10-19 09:45:00|13267|13228|13283|13231|13288|13231|13261|13222|5
1666173000000|2022-10-19 09:50:00|13291|13232|13291|13236|13380|13246|13285|13000|30
1666173300000|2022-10-19 09:55:00|13287|13241|13285|13241|13380|13241|13269|13000|25
1666173600000|2022-10-19 10:00:00|13284|13000|13279|13235|13284|13238|13267|13000|15
1666173900000|2022-10-19 10:05:00|13287|13127|13287|13241|13290|13241|13280|13000|20
1666174200000|2022-10-19 10:10:00|13284|13242|13273|13226|13284|13242|13269|13219|0
1666174500000|2022-10-19 10:15:00|13380|13228|13274|13224|13380|13228|13258|13000|40
1666174800000|2022-10-19 10:20:00|13273|13215|13270|13214|13380|13275|13213|13154|188
1666175100000|2022-10-19 10:25:00|13269|13208|13242|13190|13380|13277|13242|13000|60
1666175400000|2022-10-19 10:30:00|13238|13202|13255|13193|13380|13240|13238|13193|10
1666175700000|2022-10-19 10:35:00|13250|13194|13245|13188|13267|13202|13245|13187|0
1666176000000|2022-10-19 10:40:00|13253|13196|13245|13194|13380|13196|13245|13188|5
1666176300000|2022-10-19 10:45:00|13253|13195|13246|13199|13380|13209|13238|13183|16
1666176600000|2022-10-19 10:50:00|13259|13220|13250|13220|13265|13220|13239|13220|9
1666176900000|2022-10-19 10:55:00|13248|13100|13238|13192|13380|13202|13233|13000|596
1666177200000|2022-10-19 11:00:00|13234|13193|13238|13197|13238|13207|13231|13186|199
1666177500000|2022-10-19 11:05:00|13249|13205|13234|13185|13259|13205|13227|13078|290
1666177800000|2022-10-19 11:10:00|13233|13074|13195|13160|13248|13200|13195|13000|50
1666178100000|2022-10-19 11:15:00|13360|13000|13201|13160|13360|13165|13201|13000|50
1666178400000|2022-10-19 11:20:00|13200|13151|13226|13176|13228|13176|13194|13151|25
1666178700000|2022-10-19 11:25:00|13225|13177|13205|13165|13228|13181|13205|13164|49
1666179000000|2022-10-19 11:30:00|13203|13159|13214|13175|13214|13175|13201|13159|140
1666179300000|2022-10-19 11:35:00|13222|13176|13200|13175|13230|13182|13200|13174|0
1666179600000|2022-10-19 11:40:00|13197|13176|13218|13168|13360|13188|13190|13161|229
1666179900000|2022-10-19 11:45:00|13217|13169|13225|13177|13228|13177|13216|13164|0
1666180200000|2022-10-19 11:50:00|13224|13169|13207|13164|13224|13171|13207|13163|0
1666180500000|2022-10-19 11:55:00|13216|13165|13227|13192|13227|13192|13215|13165|0
1666181400000|2022-10-19 12:10:00|13216|13172|13221|13178|13223|13178|13216|13172|25
1666181700000|2022-10-19 12:15:00|13220|13179|13219|13181|13220|13184|13219|13175|3
1666182000000|2022-10-19 12:20:00|13218|13173|13216|13180|13218|13180|13216|13173|0
1666182300000|2022-10-19 12:25:00|13215|13187|13245|13194|13253|13194|13214|13187|0
1666182600000|2022-10-19 12:30:00|13241|13189|13213|13168|13241|13189|13206|13080|1113
1666182900000|2022-10-19 12:35:00|13212|13161|13221|13178|13222|13179|13210|13161|0
1666183200000|2022-10-19 12:40:00|13206|13164|13203|13170|13214|13170|13203|13160|100
1666183500000|2022-10-19 12:45:00|13208|13171|13220|13175|13225|13176|13208|13171|139
1666183800000|2022-10-19 12:50:00|13227|13176|13215|13170|13230|13187|13215|13170|0
1666184100000|2022-10-19 12:55:00|13223|13171|13218|13171|13380|13185|13212|13170|0
1666184400000|2022-10-19 13:00:00|13213|13172|13217|13178|13380|13197|13213|13171|310
1666184700000|2022-10-19 13:05:00|13216|13185|13224|13179|13380|13185|13212|13170|202
1666185000000|2022-10-19 13:10:00|13231|13171|13219|13175|13231|13178|13216|13170|52
1666185900000|2022-10-19 13:25:00|13240|13194|13241|13182|13520|13197|13194|13170|217
1666186200000|2022-10-19 13:30:00|13211|13185|13088|13018|13276|13225|13060|13014|16723
1666186500000|2022-10-19 13:35:00|13081|13022|12980|12938|13081|13022|12956|12929|13285
1666186800000|2022-10-19 13:40:00|12979|12942|12910|12888|12979|12944|12910|12888|7257
1666187100000|2022-10-19 13:45:00|12908|12884|12746|12727|12908|12884|12737|12715|9434
1666187400000|2022-10-19 13:50:00|12744|12730|12747|12711|12784|12740|12706|12661|8389
1666187700000|2022-10-19 13:55:00|12743|12707|12747|12720|12806|12773|12740|12700|3770
1666188000000|2022-10-19 14:00:00|12745|12719|12823|12800|12823|12800|12729|12702|4854
1666188300000|2022-10-19 14:05:00|12825|12801|12798|12766|12852|12818|12780|12754|3820
1666188600000|2022-10-19 14:10:00|12797|12767|12776|12744|12807|12790|12756|12721|1710
1666188900000|2022-10-19 14:15:00|12780|12768|12887|12855|12887|12855|12771|12738|5263
1666189200000|2022-10-19 14:20:00|12864|12848|12882|12868|12931|12891|12842|12814|7088
1666189500000|2022-10-19 14:25:00|12879|12849|12874|12850|12879|12853|12842|12804|3025
1666189800000|2022-10-19 14:30:00|12869|12840|12783|12746|12869|12840|12760|12734|6777
1666190100000|2022-10-19 14:35:00|12782|12758|12773|12758|12793|12764|12750|12725|6558
1666190400000|2022-10-19 14:40:00|12785|12759|12779|12750|12800|12787|12729|12706|5105
1666190700000|2022-10-19 14:45:00|12778|12738|12739|12718|12779|12751|12738|12718|3325
1666191000000|2022-10-19 14:50:00|12734|12714|12716|12700|12746|12718|12698|12685|4219
1666191300000|2022-10-19 14:55:00|12706|12690|12664|12641|12706|12690|12645|12637|7813
1666191600000|2022-10-19 15:00:00|12670|12645|12695|12678|12699|12681|12670|12645|2631
1666191900000|2022-10-19 15:05:00|12693|12679|12700|12676|12726|12701|12667|12650|7063
1666192200000|2022-10-19 15:10:00|12697|12678|12685|12664|12725|12708|12685|12664|3869
1666192500000|2022-10-19 15:15:00|12700|12688|12742|12710|12750|12730|12694|12672|6354
1666192800000|2022-10-19 15:20:00|12719|12700|12728|12710|12749|12721|12711|12689|828
1666193100000|2022-10-19 15:25:00|12724|12704|12749|12725|12749|12725|12708|12687|2066
1666193400000|2022-10-19 15:30:00|12748|12723|12732|12718|12750|12736|12732|12717|2501
1666193700000|2022-10-19 15:35:00|12729|12710|12702|12682|12736|12710|12678|12663|4809
1666194000000|2022-10-19 15:40:00|12699|12683|12654|12637|12699|12683|12648|12637|1501
1666194300000|2022-10-19 15:45:00|12653|12638|12656|12638|12674|12668|12649|12637|6297
1666194600000|2022-10-19 15:50:00|12654|12637|12674|12654|12674|12654|12640|12623|2296
1666194900000|2022-10-19 15:55:00|12675|12663|12680|12662|12690|12673|12670|12658|1600
1666195200000|2022-10-19 16:00:00|12676|12661|12683|12658|12685|12661|12639|12628|3921
1666195500000|2022-10-19 16:05:00|12686|12660|12650|12631|12686|12664|12650|12628|2435
1666195800000|2022-10-19 16:10:00|12644|12637|12640|12628|12661|12640|12640|12628|4755
1666196100000|2022-10-19 16:15:00|12639|12624|12667|12650|12667|12650|12633|12617|3149
1666196400000|2022-10-19 16:20:00|12669|12651|12621|12600|12669|12651|12621|12600|7980
1666196700000|2022-10-19 16:25:00|12619|12596|12591|12577|12619|12598|12586|12562|10372
1666197000000|2022-10-19 16:30:00|12586|12579|12605|12584|12612|12595|12581|12560|8485
1666197300000|2022-10-19 16:35:00|12606|12588|12566|12553|12613|12595|12565|12553|1681
1666197600000|2022-10-19 16:40:00|12571|12554|12470|12446|12571|12560|12470|12445|11876
1666197900000|2022-10-19 16:45:00|12469|12436|12446|12429|12469|12448|12407|12400|7444
1666198200000|2022-10-19 16:50:00|12439|12422|12421|12403|12446|12422|12413|12400|4286
1666198500000|2022-10-19 16:55:00|12439|12411|12392|12375|12439|12420|12385|12369|5277
1666198800000|2022-10-19 17:00:00|12390|12369|12363|12350|12392|12372|12363|12350|4613
1666199100000|2022-10-19 17:05:00|12362|12353|12360|12351|12369|12353|12321|12311|12455
1666199400000|2022-10-19 17:10:00|12358|12346|12392|12383|12410|12400|12341|12327|7273
1666199700000|2022-10-19 17:15:00|12389|12377|12462|12450|12464|12451|12379|12368|4991
1666200000000|2022-10-19 17:20:00|12466|12456|12448|12426|12466|12456|12432|12409|1867
1666200300000|2022-10-19 17:25:00|12446|12418|12377|12358|12446|12427|12369|12358|5746
1666200600000|2022-10-19 17:30:00|12376|12351|12419|12395|12421|12395|12371|12351|2611
1666200900000|2022-10-19 17:35:00|12418|12390|12418|12394|12438|12417|12392|12380|5396
1666201200000|2022-10-19 17:40:00|12414|12395|12417|12399|12431|12410|12392|12382|3388
1666201500000|2022-10-19 17:45:00|12414|12394|12395|12366|12419|12398|12369|12363|3587
1666201800000|2022-10-19 17:50:00|12396|12368|12399|12378|12427|12420|12392|12368|9285
1666202100000|2022-10-19 17:55:00|12392|12374|12393|12372|12398|12378|12374|12352|1907
1666202400000|2022-10-19 18:00:00|12391|12364|12407|12390|12416|12390|12391|12364|2467
1666202700000|2022-10-19 18:05:00|12404|12391|12385|12368|12411|12400|12370|12353|6999
1666203000000|2022-10-19 18:10:00|12397|12370|12379|12362|12397|12383|12364|12355|4783
1666203300000|2022-10-19 18:15:00|12374|12356|12403|12384|12421|12400|12364|12356|11000
1666203600000|2022-10-19 18:20:00|12391|12385|12378|12356|12403|12385|12368|12352|1700
1666203900000|2022-10-19 18:25:00|12379|12357|12367|12348|12379|12363|12341|12323|4746
1666204200000|2022-10-19 18:30:00|12364|12349|12338|12326|12364|12349|12338|12326|3427
1666204500000|2022-10-19 18:35:00|12341|12327|12345|12331|12350|12337|12329|12322|3849
1666204800000|2022-10-19 18:40:00|12344|12329|12332|12312|12352|12331|12319|12311|3235
1666205100000|2022-10-19 18:45:00|12331|12313|12295|12279|12331|12314|12287|12279|8401
1666205400000|2022-10-19 18:50:00|12294|12280|12296|12282|12303|12282|12276|12261|3298
1666205700000|2022-10-19 18:55:00|12299|12283|12261|12246|12299|12283|12253|12237|8429
1666206000000|2022-10-19 19:00:00|12271|12254|12269|12260|12288|12271|12261|12246|6497
1666206300000|2022-10-19 19:05:00|12272|12254|12317|12297|12320|12297|12253|12242|5029
1666206600000|2022-10-19 19:10:00|12319|12301|12333|12316|12340|12316|12319|12301|2955
1666206900000|2022-10-19 19:15:00|12332|12317|12405|12379|12406|12379|12331|12317|5821
1666207200000|2022-10-19 19:20:00|12404|12393|12413|12384|12450|12424|12404|12384|11461
1666207500000|2022-10-19 19:25:00|12400|12378|12415|12400|12421|12401|12397|12378|5808
1666207800000|2022-10-19 19:30:00|12413|12389|12426|12405|12427|12414|12400|12389|5440
1666208100000|2022-10-19 19:35:00|12425|12406|12435|12424|12435|12424|12415|12406|8760
1666208400000|2022-10-19 19:40:00|12440|12428|12367|12342|12459|12437|12326|12322|35364
1666208700000|2022-10-19 19:45:00|12370|12346|12338|12327|12385|12350|12312|12300|13247
1666209000000|2022-10-19 19:50:00|12328|12320|12315|12296|12338|12322|12283|12267|20631
1666209300000|2022-10-19 19:55:00|12311|12292|12274|12266|12311|12292|12245|12236|74633
1666209600000|2022-10-19 20:00:00|12278|12264|12295|12264|12295|12264|12278|12264|39487
1666209900000|2022-10-19 20:05:00|||||||||98
1666210200000|2022-10-19 20:10:00|12438|12200|12438|12210|12438|12210|12438|12200|0
1666210800000|2022-10-19 20:20:00|||||||||5
1666211400000|2022-10-19 20:30:00||12222||12222||12222||12222|0
1666211700000|2022-10-19 20:35:00||12266||12266||12266||12266|44
1666213500000|2022-10-19 21:05:00|||||||||10
1666213800000|2022-10-19 21:10:00|12430|12310|12430|12266|12430|12310|12430|12266|8
1666214100000|2022-10-19 21:15:00|12383||12430||12430||12383||2
1666214400000|2022-10-19 21:20:00|||||||||1
1666215300000|2022-10-19 21:35:00|12438||12438||12438||12438||15
1666215600000|2022-10-19 21:40:00|12430||12430||12430||12430||6
1666215900000|2022-10-19 21:45:00|||||||||1
1666216500000|2022-10-19 21:55:00|12428||12425||12428||12425||145
1666216800000|2022-10-19 22:00:00|||||||||3
1666218000000|2022-10-19 22:20:00|||||||||5
1666219500000|2022-10-19 22:45:00|||||||||4
1666220100000|2022-10-19 22:55:00|||||||||24
1666221600000|2022-10-19 23:20:00|||||||||1
1666222500000|2022-10-19 23:35:00|||||||||1
1666222800000|2022-10-19 23:40:00|12377|12300|12389|12300|12425|12300|12370|12300|74
1666223100000|2022-10-19 23:45:00|||||||||19
1666223400000|2022-10-19 23:50:00|||||||||22
1666223700000|2022-10-19 23:55:00|||||||||15
1666252800000|2022-10-20 08:00:00|12229|12190|12244|12215|12379|12215|12149|12003|875
1666253100000|2022-10-20 08:05:00|12242|12219|12242|12215|12279|12220|12236|12215|707
1666253400000|2022-10-20 08:10:00|12241|12250|12259|12226|12354|12270|12241|12130|1250
1666253700000|2022-10-20 08:15:00|12263|12227|12258|12230|12263|12230|12258|12227|0
1666254000000|2022-10-20 08:20:00|12257|12222|12226|12200|12500|12224|12226|12130|233
1666254300000|2022-10-20 08:25:00|12224|12130|12268|12222|12421|12222|12222|12130|346
1666254600000|2022-10-20 08:30:00|12267|12224|12311|12265|12401|12281|12267|12130|106
1666254900000|2022-10-20 08:35:00|12321|12266|12266|12227|12500|12284|12266|12130|30
1666255200000|2022-10-20 08:40:00|12265|12219|12273|12232|12364|12233|12258|12219|73
1666255500000|2022-10-20 08:45:00|12279|12234|12335|12294|12338|12294|12271|12234|0
1666255800000|2022-10-20 08:50:00|12334|12295|12314|12277|12334|12300|12302|12263|0
1666256100000|2022-10-20 08:55:00|12313|12165|12283|12238|12375|12257|12269|12130|41
1666256400000|2022-10-20 09:00:00|12279|12231|12269|12232|12279|12232|12269|12221|0
1666256700000|2022-10-20 09:05:00|12287|12237|12306|12262|12306|12262|12287|12237|0
1666257000000|2022-10-20 09:10:00|12305|12261|12310|12259|12320|12270|12298|12130|35
1666257300000|2022-10-20 09:15:00|12309|12260|12262|12225|12326|12275|12262|12130|15
1666257600000|2022-10-20 09:20:00|12255|12227|12248|12204|12371|12227|12237|12130|105
1666257900000|2022-10-20 09:25:00|12247|12130|12255|12202|12347|12213|12234|12130|35
1666258200000|2022-10-20 09:30:00|12263|12205|12260|12221|12272|12226|12260|12205|0
1666258500000|2022-10-20 09:35:00|12259|12213|12274|12238|12274|12239|12250|12213|0
1666258800000|2022-10-20 09:40:00|12271|12239|12257|12218|12271|12241|12250|12130|20
1666259100000|2022-10-20 09:45:00|12363|12219|12318|12268|12500|12268|12280|12141|20
1666259400000|2022-10-20 09:50:00|12327|12273|12322|12270|12425|12293|12304|12130|25
1666259700000|2022-10-20 09:55:00|12321|12271|12316|12269|12409|12271|12297|12242|10
1666260000000|2022-10-20 10:00:00|12320|12271|12315|12266|12500|12280|12303|12130|10
1666260300000|2022-10-20 10:05:00|12423|12317|12344|12296|12423|12317|12344|12130|36
1666260600000|2022-10-20 10:10:00|12343|12298|12344|12309|12350|12309|12341|12130|35
1666260900000|2022-10-20 10:15:00|12352|12310|12329|12293|12352|12312|12329|12209|20
1666261200000|2022-10-20 10:20:00|12328|12283|12321|12285|12328|12285|12314|12274|5
1666261500000|2022-10-20 10:25:00|12422|12286|12333|12294|12422|12305|12318|12130|31
1666261800000|2022-10-20 10:30:00|12332|12295|12316|12275|12332|12298|12316|12130|76
1666262100000|2022-10-20 10:35:00|12313|12276|12330|12278|12343|12302|12313|12130|35
1666262400000|2022-10-20 10:40:00|12340|12279|12336|12291|12350|12309|12336|12130|20
1666262700000|2022-10-20 10:45:00|12343|12292|12376|12339|12458|12339|12339|12200|85
1666263000000|2022-10-20 10:50:00|12367|12340|12428|12388|12500|12388|12353|12130|385
1666263300000|2022-10-20 10:55:00|12427|12383|12362|12335|12427|12383|12362|12130|111
1666263600000|2022-10-20 11:00:00|12357|12328|12406|12354|12413|12354|12295|12130|545
1666263900000|2022-10-20 11:05:00|12403|12130|12388|12345|12403|12360|12380|12130|30
1666264200000|2022-10-20 11:10:00|12387|12349|12439|12398|12500|12399|12387|12130|35
1666264500000|2022-10-20 11:15:00|12500|12130|12464|12427|12500|12436|12435|12130|0
1666264800000|2022-10-20 11:20:00|12463|12300|12473|12436|12500|12458|12454|12300|277
1666265100000|2022-10-20 11:25:00|12472|12421|12456|12416|12472|12423|12456|12413|106
1666265400000|2022-10-20 11:30:00|12454|12417|12442|12416|12454|12422|12442|12414|5
1666265700000|2022-10-20 11:35:00|12441|12300|12445|12408|12500|12408|12430|12300|35
1666266000000|2022-10-20 11:40:00|12440|12400|12405|12362|12440|12403|12382|12300|212
1666266300000|2022-10-20 11:45:00|12404|12363|12420|12388|12420|12388|12404|12300|15
1666266600000|2022-10-20 11:50:00||12300||12394||12394||12300|50
1666266900000|2022-10-20 11:55:00||12395||12403||12403||12395|0
1666267200000|2022-10-20 12:00:00||12400||12395||12406||12395|231
1666267500000|2022-10-20 12:05:00|12427|12396|12430|12392|12430|12396|12427|12381|359
1666267800000|2022-10-20 12:10:00|12416|12384|12414|12382|12416|12384|12414|12381|288
1666268100000|2022-10-20 12:15:00|12422|12383|12424|12398|12428|12401|12420|12383|49
1666268400000|2022-10-20 12:20:00||12399||12399||12399||12399|0
1666269000000|2022-10-20 12:30:00|12430|12379|12412|12356|12430|12387|12412|12354|240
1666269300000|2022-10-20 12:35:00|12410|12349|12307|12281|12410|12351|12307|12130|337
1666269600000|2022-10-20 12:40:00|12324|12284|12311|12264|12405|12336|12310|12261|303
1666269900000|2022-10-20 12:45:00|12313|12265|12305|12259|12330|12274|12302|12251|60
1666270200000|2022-10-20 12:50:00|12304|12260|12272|12251|12322|12267|12268|12162|92
1666270500000|2022-10-20 12:55:00|12250|12252|12272|12242|12272|12253|12250|12150|136
1666270800000|2022-10-20 13:00:00|12271|12243|12272|12240|12272|12250|12270|12231|6
1666271100000|2022-10-20 13:05:00|12269|12241|12266|12234|12270|12247|12265|12231|13
1666271400000|2022-10-20 13:10:00|12258|12226|12231|12197|12258|12226|12231|12130|5
1666271700000|2022-10-20 13:15:00|12224|12199|12272|12242|12272|12242|12224|12130|4871
1666272000000|2022-10-20 13:20:00||12244||12247||12249||12239|50
1666272300000|2022-10-20 13:25:00||12239||12242||12242||12234|122
1666272600000|2022-10-20 13:30:00|12265|12247|12312|12266|12460|12418|12242|12213|16273
1666272900000|2022-10-20 13:35:00|12304|12267|12352|12301|12395|12351|12264|12213|7915
1666273200000|2022-10-20 13:40:00|12351|12302|12302|12270|12353|12308|12262|12217|6675
1666273500000|2022-10-20 13:45:00|12315|12277|12324|12284|12350|12304|12239|12215|4078
1666273800000|2022-10-20 13:50:00|12335|12290|12394|12366|12395|12380|12311|12290|7402
1666274100000|2022-10-20 13:55:00|12388|12369|12357|12334|12422|12401|12348|12327|9675
1666274400000|2022-10-20 14:00:00|12358|12345|12381|12364|12411|12389|12347|12315|10794
1666274700000|2022-10-20 14:05:00|12390|12361|12380|12354|12415|12400|12351|12314|6712
1666275000000|2022-10-20 14:10:00|12375|12362|12389|12360|12395|12379|12375|12348|8597
1666275300000|2022-10-20 14:15:00|12375|12361|12429|12400|12429|12400|12368|12336|6451
1666275600000|2022-10-20 14:20:00|12441|12401|12391|12366|12441|12416|12374|12340|4171
1666275900000|2022-10-20 14:25:00|12396|12367|12426|12400|12431|12400|12366|12350|4818
1666276200000|2022-10-20 14:30:00|12430|12407|12356|12309|12430|12407|12305|12261|8131
1666276500000|2022-10-20 14:35:00|12357|12311|12382|12365|12382|12369|12337|12311|2000
1666276800000|2022-10-20 14:40:00|12378|12360|12332|12306|12382|12360|12310|12302|3681
1666277100000|2022-10-20 14:45:00|12333|12303|12338|12316|12368|12342|12333|12302|906
1666277400000|2022-10-20 14:50:00|12316|12312|12341|12311|12356|12327|12316|12304|1020
1666277700000|2022-10-20 14:55:00|12340|12316|12341|12319|12341|12324|12330|12304|510
1666278000000|2022-10-20 15:00:00|12342|12322|12334|12306|12355|12342|12334|12300|1317
1666278300000|2022-10-20 15:05:00|12333|12311|12322|12306|12333|12311|12320|12306|800
1666278600000|2022-10-20 15:10:00|12325|12310|12321|12298|12334|12321|12298|12272|3878
1666278900000|2022-10-20 15:15:00|12314|12287|12260|12236|12314|12287|12260|12234|3306
1666279200000|2022-10-20 15:20:00|12259|12237|12231|12208|12259|12243|12219|12203|6255
1666279500000|2022-10-20 15:25:00|12230|12213|12210|12190|12231|12213|12170|12146|7449
1666279800000|2022-10-20 15:30:00|12199|12183|12173|12153|12221|12195|12173|12153|1502
1666280100000|2022-10-20 15:35:00|12181|12150|12180|12160|12181|12169|12176|12146|800
1666280400000|2022-10-20 15:40:00|12176|12161|12142|12125|12177|12166|12142|12125|2338
1666280700000|2022-10-20 15:45:00|12145|12118|12131|12117|12150|12143|12114|12100|4179
1666281000000|2022-10-20 15:50:00|12129|12112|12140|12122|12178|12156|12129|12112|3497
1666281300000|2022-10-20 15:55:00|12125|12108|12161|12139|12166|12161|12120|12108|4892
1666281600000|2022-10-20 16:00:00|12170|12159|12196|12175|12246|12224|12170|12159|5000
1666281900000|2022-10-20 16:05:00|12211|12178|12167|12151|12211|12183|12164|12151|7120
1666282200000|2022-10-20 16:10:00|12160|12147|12154|12140|12160|12147|12141|12120|6089
1666282500000|2022-10-20 16:15:00|12159|12133|12177|12165|12212|12191|12158|12133|2925
1666282800000|2022-10-20 16:20:00|12168|12164|12152|12128|12189|12164|12139|12113|2360
1666283100000|2022-10-20 16:25:00|12148|12127|12134|12113|12150|12132|12134|12113|2192
1666283400000|2022-10-20 16:30:00|12131|12115|12141|12117|12150|12133|12131|12113|4119
1666283700000|2022-10-20 16:35:00|12140|12116|12127|12107|12140|12118|12114|12100|6820
1666284000000|2022-10-20 16:40:00|12128|12108|12073|12057|12146|12128|12066|12053|8606
1666284300000|2022-10-20 16:45:00|12074|12053|12079|12058|12089|12072|12065|12053|2660
1666284600000|2022-10-20 16:50:00|12078|12053|12088|12074|12092|12074|12063|12050|1468
1666284900000|2022-10-20 16:55:00|12077|12073|12086|12068|12094|12077|12068|12052|5424
1666285200000|2022-10-20 17:00:00|12082|12069|12081|12076|12082|12079|12081|12065|3103
1666285500000|2022-10-20 17:05:00|12082|12078|12083|12072|12083|12078|12061|12050|3541
1666285800000|2022-10-20 17:10:00|12096|12073|12055|12039|12096|12078|12027|12017|8216
1666286100000|2022-10-20 17:15:00|12047|12034|12139|12128|12145|12128|12047|12034|8284
1666286400000|2022-10-20 17:20:00|12138|12122|12126|12103|12145|12134|12121|12090|1993
1666286700000|2022-10-20 17:25:00|12125|12105|12262|12243|12275|12243|12121|12096|17074
1666287000000|2022-10-20 17:30:00|12261|12239|12130|12104|12261|12243|12130|12103|21435
1666287300000|2022-10-20 17:35:00|12125|12105|12137|12126|12170|12134|12118|12088|5145
1666287600000|2022-10-20 17:40:00|12136|12122|12180|12148|12180|12148|12119|12094|6997
1666287900000|2022-10-20 17:45:00|12158|12139|12165|12139|12197|12162|12155|12134|6353
1666288200000|2022-10-20 17:50:00|12167|12140|12160|12139|12170|12152|12159|12134|2391
1666288500000|2022-10-20 17:55:00|12156|12145|12152|12136|12161|12145|12152|12129|900
1666288800000|2022-10-20 18:00:00|12153|12144|12100|12084|12153|12145|12095|12080|8603
1666289100000|2022-10-20 18:05:00|12101|12088|12081|12053|12118|12100|12081|12051|2847
1666289400000|2022-10-20 18:10:00|12076|12057|12078|12059|12078|12059|12036|12019|8367
1666289700000|2022-10-20 18:15:00|12077|12061|12078|12048|12098|12090|12073|12047|4494
1666290000000|2022-10-20 18:20:00|12079|12062|12049|12025|12093|12069|12049|12025|3144
1666290300000|2022-10-20 18:25:00|12048|12026|12008|11990|12050|12032|12003|11984|12326
1666290600000|2022-10-20 18:30:00|12009|11992|12057|12027|12062|12040|12007|11990|3038
1666290900000|2022-10-20 18:35:00|12045|12017|12011|11991|12045|12017|12011|11991|1327
1666291200000|2022-10-20 18:40:00|12009|11992|12012|11995|12026|12011|12006|11991|2824
1666291500000|2022-10-20 18:45:00|12013|12000|11994|11977|12027|12001|11994|11976|6687
1666291800000|2022-10-20 18:50:00|11986|11974|11983|11968|11994|11982|11974|11962|4250
1666292100000|2022-10-20 18:55:00|11978|11960|11955|11939|11994|11977|11948|11939|9869
1666292400000|2022-10-20 19:00:00|11962|11942|11949|11937|11967|11947|11949|11937|1505
1666292700000|2022-10-20 19:05:00|11948|11938|11970|11947|11970|11961|11947|11938|3379
1666293000000|2022-10-20 19:10:00|11969|11950|11950|11936|11969|11950|11929|11913|4114
1666293300000|2022-10-20 19:15:00|11953|11940|11897|11882|11953|11940|11890|11873|17661
1666293600000|2022-10-20 19:20:00|11898|11888|11889|11875|11916|11905|11882|11869|3202
1666293900000|2022-10-20 19:25:00|11893|11882|11903|11886|11904|11887|11875|11873|6188
1666294200000|2022-10-20 19:30:00|11902|11880|11903|11893|11903|11893|11894|11880|4212
1666294500000|2022-10-20 19:35:00|11901|11892|11903|11899|11931|11915|11893|11884|7658
1666294800000|2022-10-20 19:40:00|11907|11898|11920|11904|11920|11904|11880|11868|5094
1666295100000|2022-10-20 19:45:00|11916|11901|11893|11883|11916|11901|11887|11880|5620
1666295400000|2022-10-20 19:50:00|11892|11884|11879|11870|11903|11895|11879|11870|21281
1666295700000|2022-10-20 19:55:00|11884|11866|11845|11831|11885|11876|11837|11828|50247
1666296000000|2022-10-20 20:00:00|11867|11825|11867|11825|11867|11825|11867|11825|0
1666296300000|2022-10-20 20:05:00|11968|11874|11965|11843|11968|11874|11965|11843|35
1666296600000|2022-10-20 20:10:00|||||||||4
1666297200000|2022-10-20 20:20:00|11968||11950||11968||11950||0
1666297500000|2022-10-20 20:25:00|||||||||1
1666297800000|2022-10-20 20:30:00|11920|11850|11950|11900|11950|11900|11920|11850|123
1666298100000|2022-10-20 20:35:00||11843||11843||11843||11843|105
1666298400000|2022-10-20 20:40:00|||||||||2
1666299600000|2022-10-20 21:00:00|11968|11846|12066|11892|12066|11892|11968|11843|2460
1666300800000|2022-10-20 21:20:00|12306|11845|12306|11845|12306|11845|12306|11845|3
1666302300000|2022-10-20 21:45:00|||||||||4
1666303200000|2022-10-20 22:00:00|12260|11862|12260|11862|12260|11862|12260|11862|2
1666303800000|2022-10-20 22:10:00|12025|12000|12075|12000|12075|12000|12025|12000|50
1666304100000|2022-10-20 22:15:00||11882||11882||11882||11882|0
1666304700000|2022-10-20 22:25:00|||||||||2
1666306200000|2022-10-20 22:50:00|||||||||20
1666306800000|2022-10-20 23:00:00||11862||11872||11872||11862|0
1666307400000|2022-10-20 23:10:00|||||||||1
1666308000000|2022-10-20 23:20:00|||||||||4
1666309200000|2022-10-20 23:40:00|||||||||1
1666309500000|2022-10-20 23:45:00|||||||||23
1666309800000|2022-10-20 23:50:00||11968||11968||11968||11968|0
1666310100000|2022-10-20 23:55:00|||||||||12
1666339200000|2022-10-21 08:00:00|11964|11916|11886|11845|11964|11916|11886|11750|377
1666339500000|2022-10-21 08:05:00|11885|11751|11823|11779|11907|11834|11822|11750|279
1666339800000|2022-10-21 08:10:00|11832|11783|11907|11865|11907|11865|11817|11750|1
1666340100000|2022-10-21 08:15:00|11906|11872|11907|11878|11907|11881|11904|11750|589
1666340400000|2022-10-21 08:20:00|11906|11894|11884|11841|11906|11894|11884|11784|199
1666340700000|2022-10-21 08:25:00|11891|11846|11901|11868|11901|11868|11891|11841|0
1666341000000|2022-10-21 08:30:00|11900|11861|11900|11859|11900|11863|11893|11750|15
1666341300000|2022-10-21 08:35:00|11899|11860|11879|11847|11907|11861|11879|11844|11
1666341600000|2022-10-21 08:40:00|11878|11839|11907|11864|11907|11876|11865|11832|0
1666341900000|2022-10-21 08:45:00|11906|11865|11907|11878|11907|11878|11905|11865|0
1666342200000|2022-10-21 08:50:00|11906|11868|11889|11848|11907|11872|11889|11848|20
1666342500000|2022-10-21 08:55:00|11888|11849|11896|11857|11900|11864|11887|11849|0
1666342800000|2022-10-21 09:00:00|11893|11858|11907|11872|11907|11880|11892|11858|0
1666343100000|2022-10-21 09:05:00|11905|11861|11865|11828|11905|11861|11855|11818|0
1666343400000|2022-10-21 09:10:00|11864|11829|11892|11851|11907|11861|11848|11804|68
1666343700000|2022-10-21 09:15:00|11891|11842|11879|11837|11896|11851|11875|11837|0
1666344000000|2022-10-21 09:20:00|11876|11838|11855|11819|11876|11838|11855|11815|0
1666344300000|2022-10-21 09:25:00|11854|11820|11858|11818|11907|11821|11852|11815|51
1666344600000|2022-10-21 09:30:00|11857|11809|11834|11799|11857|11809|11834|11794|1
1666344900000|2022-10-21 09:35:00|11841|11800|11840|11806|11868|11812|11827|11786|0
1666345200000|2022-10-21 09:40:00|11839|11797|11850|11817|11907|11843|11824|11787|115
1666345500000|2022-10-21 09:45:00||11818||11814||11823||11805|5
1666345800000|2022-10-21 09:50:00|11849|11807|11850|11825|11850|11825|11834|11794|30
1666346100000|2022-10-21 09:55:00|11849|11826|11850|11750|11850|11826|11844|11750|1
1666346400000|2022-10-21 10:00:00|11849|11809|11850|11824|11850|11824|11849|11809|0
1666346700000|2022-10-21 10:05:00|11849|11828|11850|11822|11850|11834|11849|11750|10
1666347000000|2022-10-21 10:10:00|11849|11816|11907|11874|11907|11891|11849|11750|916
1666347300000|2022-10-21 10:15:00|11899|11867|11907|11876|11907|11876|11892|11750|43
1666347600000|2022-10-21 10:20:00||11877||11882||11882||11872|10
1666347900000|2022-10-21 10:25:00||11884||11886||11886||11884|50
1666348200000|2022-10-21 10:30:00|11899|11880|11906|11868|11907|11880|11878|11848|30
1666348500000|2022-10-21 10:35:00|11905|11872|11907|11878|11907|11878|11905|11870|5
1666348800000|2022-10-21 10:40:00|11900|11881|11900|11877|11900|11883|11900|11783|10
1666349100000|2022-10-21 10:45:00|11893|11878|11900|11876|11900|11878|11893|11750|300
1666349400000|2022-10-21 10:50:00|11898|11877|11900|11872|11900|11883|11897|11868|0
1666349700000|2022-10-21 10:55:00||11873||11879||11890||11873|184
1666350000000|2022-10-21 11:00:00|11890|11876|11900|11867|11900|11876|11890|11800|188
1666350300000|2022-10-21 11:05:00|11899|11853|11900|11871|11900|11871|11887|11800|150
1666350600000|2022-10-21 11:10:00||11863||11877||11891||11800|378
1666350900000|2022-10-21 11:15:00||11800||11882||11882||11800|7
1666351200000|2022-10-21 11:20:00|11907|11874|12050|12002|12500|12019|11907|11800|1603
1666351500000|2022-10-21 11:25:00|12049|12010|12125|12100|12275|12101|12048|12010|2467
1666351800000|2022-10-21 11:30:00|12124|12104|12132|12100|12271|12122|12122|12100|383
1666352100000|2022-10-21 11:35:00|12131||12120||12131||12120||0
1666352400000|2022-10-21 11:40:00|12114|12133|12150|12115|12223|12133|12114|12100|3126
1666352700000|2022-10-21 11:45:00|12149|12117|12144|12118|12149|12118|12144|12117|0
1666353000000|2022-10-21 11:50:00|12143|12119|12147|12120|12155|12120|12143|12119|28
1666353300000|2022-10-21 11:55:00|12146|12100|12138|12108|12146|12108|12133|12100|227
1666353600000|2022-10-21 12:00:00|12123|12100|12219|12200|12234|12200|12116|12100|5302
1666353900000|2022-10-21 12:05:00|12220|12208|12241|12216|12264|12216|12220|12200|2772
1666354200000|2022-10-21 12:10:00|12240|12221|12321|12275|12500|12306|12239|12216|14213
1666354500000|2022-10-21 12:15:00|12319|12268|12356|12330|12425|12337|12276|12216|3692
1666354800000|2022-10-21 12:20:00|12373|12328|12366|12322|12450|12350|12361|12216|1173
1666355100000|2022-10-21 12:25:00|12365|12321|12340|12312|12369|12327|12340|12304|22
1666355400000|2022-10-21 12:30:00|12339|12310|12243|12200|12340|12315|12201|12200|4559
1666355700000|2022-10-21 12:35:00|12240|12208|12275|12226|12275|12226|12240|12203|107
1666356000000|2022-10-21 12:40:00|12274|12225|12256|12226|12302|12242|12256|12200|1358
1666356300000|2022-10-21 12:45:00|12274|12227|12289|12237|12335|12244|12234|12200|645
1666356600000|2022-10-21 12:50:00|12287|12221|12269|12234|12304|12240|12262|12200|28
1666356900000|2022-10-21 12:55:00|12262|12235|12222|12189|12269|12236|12222|12168|586
1666357200000|2022-10-21 13:00:00|12256|12190|12290|12252|12340|12279|12256|12190|710
1666357500000|2022-10-21 13:05:00|12289|12253|12300|12257|12300|12296|12289|12252|1292
1666357800000|2022-10-21 13:10:00|12299|12252|12240|12200|12300|12258|12232|12100|242
1666358100000|2022-10-21 13:15:00|12249|12201|12234|12189|12253|12206|12209|12151|100
1666358400000|2022-10-21 13:20:00|12232|12187|12260|12192|12270|12242|12225|12100|771
1666358700000|2022-10-21 13:25:00|12270|12207|12200|12176|12270|12211|12200|12100|2392
1666359000000|2022-10-21 13:30:00|12198|12180|12288|12250|12327|12300|12175|12104|46239
1666359300000|2022-10-21 13:35:00|12294|12251|12657|12577|12752|12703|12294|12251|68758
1666359600000|2022-10-21 13:40:00|12667|12579|12403|12350|12667|12650|12377|12339|23971
1666359900000|2022-10-21 13:45:00|12408|12357|12473|12424|12474|12424|12317|12276|13256
1666360200000|2022-10-21 13:50:00|12454|12428|12553|12497|12597|12542|12415|12362|12301
1666360500000|2022-10-21 13:55:00|12544|12495|12583|12547|12618|12601|12528|12495|18123
1666360800000|2022-10-21 14:00:00|12596|12548|12692|12661|12698|12671|12581|12534|9397
1666361100000|2022-10-21 14:05:00|12675|12640|12748|12727|12780|12763|12666|12635|14558
1666361400000|2022-10-21 14:10:00|12747|12720|12684|12643|12768|12739|12675|12632|11658
1666361700000|2022-10-21 14:15:00|12683|12644|12659|12628|12710|12681|12641|12616|11005
1666362000000|2022-10-21 14:20:00|12662|12630|12666|12631|12720|12710|12637|12620|7799
1666362300000|2022-10-21 14:25:00|12645|12622|12547|12509|12645|12622|12547|12509|4022
1666362600000|2022-10-21 14:30:00|12541|12506|12511|12480|12578|12542|12494|12451|3065
1666362900000|2022-10-21 14:35:00|12500|12481|12518|12488|12542|12515|12482|12450|6939
1666363200000|2022-10-21 14:40:00|12534|12495|12531|12501|12565|12533|12522|12495|4341
1666363500000|2022-10-21 14:45:00|12528|12503|12595|12571|12595|12571|12521|12503|5090
1666363800000|2022-10-21 14:50:00|12584|12561|12677|12650|12678|12656|12575|12546|3564
1666364100000|2022-10-21 14:55:00|12675|12643|12706|12687|12720|12705|12650|12633|4342
1666364400000|2022-10-21 15:00:00|12702|12689|12625|12594|12720|12711|12620|12589|10080
1666364700000|2022-10-21 15:05:00|12654|12617|12682|12673|12699|12683|12621|12602|15477
1666365000000|2022-10-21 15:10:00|12693|12664|12704|12681|12709|12689|12686|12653|8262
1666365300000|2022-10-21 15:15:00|12692|12684|12700|12690|12740|12715|12682|12666|9786
1666365600000|2022-10-21 15:20:00|12696|12689|12759|12738|12760|12748|12695|12673|8053
1666365900000|2022-10-21 15:25:00|12760|12739|12832|12808|12842|12820|12758|12739|13990
1666366200000|2022-10-21 15:30:00|12842|12809|12862|12838|12892|12864|12835|12809|6719
1666366500000|2022-10-21 15:35:00|12860|12839|12875|12848|12876|12857|12830|12804|7389
1666366800000|2022-10-21 15:40:00|12884|12843|12944|12921|12958|12921|12840|12817|9614
1666367100000|2022-10-21 15:45:00|12941|12920|12950|12917|12950|12920|12902|12901|8024
1666367400000|2022-10-21 15:50:00|12949|12931|12940|12919|12949|12931|12919|12901|2620
1666367700000|2022-10-21 15:55:00|12927|12906|12956|12937|12961|12939|12903|12901|6002
1666368000000|2022-10-21 16:00:00|12961|12941|13016|12988|13028|12999|12953|12941|17665
1666368300000|2022-10-21 16:05:00|13014|12992|13061|13048|13083|13059|13001|12980|10153
1666368600000|2022-10-21 16:10:00|13060|13043|13061|13037|13071|13047|13015|13002|6998
1666368900000|2022-10-21 16:15:00|13060|13039|13019|13000|13066|13046|13019|12997|3170
1666369200000|2022-10-21 16:20:00|13029|13001|13015|12986|13030|13015|12997|12979|14036
1666369500000|2022-10-21 16:25:00|13027|12987|13007|12988|13029|13008|12989|12971|4949
1666369800000|2022-10-21 16:30:00|13010|12989|13041|13021|13047|13031|13004|12988|8915
1666370100000|2022-10-21 16:35:00|13050|13030|12999|12970|13050|13032|12994|12960|3474
1666370400000|2022-10-21 16:40:00|13009|12971|13026|12995|13050|13036|13009|12971|4108
1666370700000|2022-10-21 16:45:00|13025|12993|13037|13022|13050|13032|13024|12991|1799
1666371000000|2022-10-21 16:50:00|13047|13029|13002|12987|13050|13038|13002|12987|2502
1666371300000|2022-10-21 16:55:00|13011|12991|13012|12990|13013|12992|12975|12960|3802
1666371600000|2022-10-21 17:00:00|13028|12991|13000|12982|13028|13010|12997|12979|2693
1666371900000|2022-10-21 17:05:00|12993|12985|12999|12967|13007|12991|12990|12967|6530
1666372200000|2022-10-21 17:10:00|12983|12968|13037|13006|13037|13006|12983|12968|2860
1666372500000|2022-10-21 17:15:00|13040|13010|13027|13005|13040|13025|13014|12997|3433
1666372800000|2022-10-21 17:20:00|13028|13010|12999|12979|13029|13015|12986|12966|3440
1666373100000|2022-10-21 17:25:00|12992|12969|13015|12994|13020|12994|12980|12966|4870
1666373400000|2022-10-21 17:30:00|13016|12995|13019|13003|13050|13032|13016|12995|4413
1666373700000|2022-10-21 17:35:00|13018|12997|13020|12986|13020|13005|13006|12979|4126
1666374000000|2022-10-21 17:40:00|13019|12994|13018|13002|13050|13032|13011|12994|4819
1666374300000|2022-10-21 17:45:00|13048|13033|13050|13032|13050|13045|13035|13004|7160
1666374600000|2022-10-21 17:50:00|13055|13035|13083|13064|13085|13066|13055|13035|4392
1666374900000|2022-10-21 17:55:00|13079|13066|13133|13107|13141|13124|13075|13064|11645
1666375200000|2022-10-21 18:00:00|13148|13120|13156|13137|13171|13150|13148|13120|2300
1666375500000|2022-10-21 18:05:00|13160|13143|13154|13142|13175|13145|13127|13106|6003
1666375800000|2022-10-21 18:10:00|13152|13143|13150|13134|13170|13148|13150|13131|881
1666598400000|2022-10-24 08:00:00|13168|13104|13138|13091|13191|13150|13130|13074|66
1666598700000|2022-10-24 08:05:00|13133|13083|13142|13093|13157|13106|13115|13065|1
1666599000000|2022-10-24 08:10:00|13141|13085|13070|13049|13141|13087|13070|12962|367
1666599300000|2022-10-24 08:15:00|13088|13051|13114|13083|13300|13083|13088|13051|179
1666599600000|2022-10-24 08:20:00|13123|13088|13123|13076|13179|13134|13119|13065|0
1666599900000|2022-10-24 08:25:00|13122|13072|13140|13110|13140|13112|13118|13068|14
1666600200000|2022-10-24 08:30:00|13139|13111|13140|13110|13140|13117|13139|13110|0
1666600500000|2022-10-24 08:35:00|13138|13111|13138|13110|13138|13114|13138|13110|0
1666600800000|2022-10-24 08:40:00|13137|13114|13138|13114|13138|13114|13136|13114|0
1666601100000|2022-10-24 08:45:00|13140|13112|13140|13111|13140|13112|13140|13100|100
1666601400000|2022-10-24 08:50:00||13112||13112||13117||13105|1
1666601700000|2022-10-24 08:55:00|13139|13113|13124|13086|13140|13113|13124|13085|79
1666602000000|2022-10-24 09:00:00|13132|13085|13110|13085|13132|13091|13110|13085|110
1666602300000|2022-10-24 09:05:00|13109||13107||13109||13107||98
1666602600000|2022-10-24 09:10:00|13105|13000|13035|12995|13110|13039|13035|12988|166
1666602900000|2022-10-24 09:15:00|13030|12986|12992|12965|13037|12990|12992|12965|3
1666603200000|2022-10-24 09:20:00|13001|12966|13054|12750|13105|12989|12994|12750|115
1666603500000|2022-10-24 09:25:00|13050|13006|13018|12979|13050|13010|13018|12977|0
1666603800000|2022-10-24 09:30:00|13017|12972|13044|12995|13053|13005|13010|12967|0
1666604100000|2022-10-24 09:35:00|13038|12987|13038|12996|13042|12996|13031|12987|1
1666604400000|2022-10-24 09:40:00|13042|13000|13036|12992|13044|13002|13034|12989|33
1666604700000|2022-10-24 09:45:00|13035|12994|13052|13007|13052|13007|13027|12994|5
1666605000000|2022-10-24 09:50:00|13048|13009|13088|13060|13088|13060|13045|13009|108
1666605300000|2022-10-24 09:55:00|13102|13051|13110|13073|13110|13079|13102|13051|200
1666605600000|2022-10-24 10:00:00|13124|13074|13140|13110|13140|13110|13124|13074|250
1666605900000|2022-10-24 10:05:00|13139||13135||13139||13135||0
1666606200000|2022-10-24 10:10:00|13140|13111|13140|13111|13140|13111|13135|13110|0
1666606500000|2022-10-24 10:15:00|13138|13112|13185|13140|13237|13152|13136|13110|554
1666606800000|2022-10-24 10:20:00|13184|13145|13179|13146|13184|13146|13179|13138|0
1666607100000|2022-10-24 10:25:00|13187|13151|13168|13135|13187|13155|13168|13132|0
1666607400000|2022-10-24 10:30:00|13176|13137|13172|13139|13178|13145|13165|13128|0
1666607700000|2022-10-24 10:35:00|13180|13150|13189|13165|13209|13165|13180|13140|120
1666608000000|2022-10-24 10:40:00|13188|13151|13147|13110|13188|13151|13147|13110|286
1666608300000|2022-10-24 10:45:00|13272|13111|13150|13110|13272|13114|13143|13102|35
1666608600000|2022-10-24 10:50:00|13159|13111|13209|13174|13214|13174|13159|13002|10
1666608900000|2022-10-24 10:55:00|13225|13175|13211|13167|13230|13187|13198|13074|91
1666609200000|2022-10-24 11:00:00|13221|13170|13249|13200|13255|13200|13221|13010|59
1666609500000|2022-10-24 11:05:00|13248|13201|13231|13193|13253|13202|13231|13187|5
1666609800000|2022-10-24 11:10:00|13238|13194|13250|13217|13260|13219|13234|13194|11
1666610100000|2022-10-24 11:15:00||13010||13218||13218||13010|0
1666610400000|2022-10-24 11:20:00|13240|13217|13240|13210|13240|13225|13240|13205|20
1666610700000|2022-10-24 11:25:00|13239|13204|13240|13220|13240|13220|13234|13192|0
1666611000000|2022-10-24 11:30:00|13230|13222|13278|13240|13341|13240|13230|13220|707
1666611300000|2022-10-24 11:35:00|13277|13241|13273|13242|13286|13252|13268|13241|0
1666611600000|2022-10-24 11:40:00|13299|13259|13283|13250|13299|13259|13275|13242|0
1666611900000|2022-10-24 11:45:00|13291|13251|13285|13252|13307|13266|13279|13250|0
1666612200000|2022-10-24 11:50:00|13284|13250|13278|13250|13290|13251|13278|13250|0
1666612500000|2022-10-24 11:55:00|13286|13249|13266|13250|13450|13260|13262|13242|245
1666612800000|2022-10-24 12:00:00|13271|13255|13258|13242|13271|13255|13254|13242|500
1666613100000|2022-10-24 12:05:00|13267||13270||13274||13267||0
1666613400000|2022-10-24 12:10:00|13256|13240|13241|13196|13276|13240|13216|12960|783
1666613700000|2022-10-24 12:15:00|13240|13199|13237|13183|13246|13200|13193|13134|23
1666614000000|2022-10-24 12:20:00|13236|13186|13226|13176|13236|13186|13225|13168|0
1666614600000|2022-10-24 12:30:00|13163|13110|13141|13096|13163|13120|13141|13094|25
1666614900000|2022-10-24 12:35:00|13140|13099|13136|13085|13246|13122|13107|12960|376
1666615200000|2022-10-24 12:40:00|13135|13086|13141|13092|13173|13118|13135|13086|22
1666615500000|2022-10-24 12:45:00|13140|13095|13109|13060|13232|13102|13106|13057|187
1666615800000|2022-10-24 12:50:00|13108|13055|13138|13084|13246|13138|13104|13055|374
1666616100000|2022-10-24 12:55:00|13146|13085|13141|13092|13156|13100|13138|13081|0
1666616400000|2022-10-24 13:00:00|13148|13105|13164|13124|13178|13130|13148|13105|29
1666616700000|2022-10-24 13:05:00|13159|13113|13151|13115|13164|13126|13142|13010|40
1666617000000|2022-10-24 13:10:00|13150|13117|13142|13110|13184|13127|13142|13022|118
1666617300000|2022-10-24 13:15:00|13141|13103|13111|13066|13246|13105|13089|13041|338
1666617600000|2022-10-24 13:20:00|13109|13064|13099|13050|13109|13069|13086|13039|0
1666617900000|2022-10-24 13:25:00|13067|13043|13094|13037|13100|13045|13057|13013|2560
1666618200000|2022-10-24 13:30:00|13096|13054|12919|12850|13100|13055|12915|12832|9410
1666618500000|2022-10-24 13:35:00|12915|12852|13115|13076|13115|13085|12900|12852|14123
1666618800000|2022-10-24 13:40:00|13106|13064|13097|13049|13106|13065|12992|12944|2479
1666619100000|2022-10-24 13:45:00|13094|13062|13128|13102|13139|13114|13075|13046|14967
1666619400000|2022-10-24 13:50:00|13127|13075|13181|13146|13181|13156|13099|13062|25443
1666619700000|2022-10-24 13:55:00|13190|13147|13217|13189|13295|13254|13168|13145|22697
1666620000000|2022-10-24 14:00:00|13209|13188|13027|12983|13214|13188|13000|12968|7776
1666620300000|2022-10-24 14:05:00|13031|12988|13028|13003|13039|13003|12994|12965|4435
1666620600000|2022-10-24 14:10:00|13024|12991|13100|13075|13100|13075|13023|12991|1700
1666620900000|2022-10-24 14:15:00|13093|13060|13027|12992|13100|13075|13027|12985|4213
1666621200000|2022-10-24 14:20:00|13026|12991|12938|12904|13026|12991|12917|12900|2460
1666621500000|2022-10-24 14:25:00|12948|12905|12913|12892|12955|12918|12884|12847|2165
1666621800000|2022-10-24 14:30:00|12909|12872|12935|12906|12940|12918|12890|12869|2749
1666622100000|2022-10-24 14:35:00|12951|12920|13020|12997|13032|13004|12941|12911|4530
1666622400000|2022-10-24 14:40:00|13019|12980|13041|13024|13041|13024|12994|12958|3840
1666622700000|2022-10-24 14:45:00|13037|13008|13034|13008|13071|13046|13023|12993|2100
1666623000000|2022-10-24 14:50:00|13045|13029|13124|13102|13126|13102|13045|13029|4733
1666623300000|2022-10-24 14:55:00|13132|13093|13101|13068|13132|13093|13031|13017|12053
1666623600000|2022-10-24 15:00:00|13069|13053|13068|13046|13116|13090|13058|13032|3017
1666623900000|2022-10-24 15:05:00|13071|13050|13059|13040|13078|13050|13033|13010|2183
1666624200000|2022-10-24 15:10:00|13054|13025|13065|13037|13068|13037|13027|13009|1266
1666624500000|2022-10-24 15:15:00|13072|13041|13022|13001|13083|13064|13006|12980|2706
1666624800000|2022-10-24 15:20:00|13030|13004|13058|13036|13058|13036|13021|13004|2000
1666625100000|2022-10-24 15:25:00|13063|13040|13110|13087|13113|13099|13063|13039|1449
1666625400000|2022-10-24 15:30:00|13106|13089|13121|13088|13128|13098|13104|13087|1971
1666625700000|2022-10-24 15:35:00|13122|13092|13095|13069|13145|13117|13088|13060|2100
1666626000000|2022-10-24 15:40:00|13101|13065|13090|13075|13101|13077|13083|13058|3082
1666626300000|2022-10-24 15:45:00|13086|13065|13073|13056|13086|13065|13058|13033|1050
1666626600000|2022-10-24 15:50:00|13079|13065|13139|13118|13156|13132|13079|13058|4836
1666626900000|2022-10-24 15:55:00|13149|13126|13172|13153|13177|13154|13149|13125|550
1666627200000|2022-10-24 16:00:00|13168|13145|13168|13147|13169|13151|13144|13125|2051
1666627500000|2022-10-24 16:05:00|13176|13148|13254|13228|13254|13228|13176|13148|800
1666627800000|2022-10-24 16:10:00|13262|13229|13293|13260|13293|13260|13224|13209|1863
1666628100000|2022-10-24 16:15:00|13295|13268|13276|13251|13295|13276|13258|13237|4427
1666628400000|2022-10-24 16:20:00|13282|13255|13318|13290|13318|13296|13267|13255|1893
1666628700000|2022-10-24 16:25:00|13315|13284|13289|13263|13316|13294|13280|13263|2200
1666629000000|2022-10-24 16:30:00|13296|13262|13330|13303|13332|13303|13276|13250|5126
1666629300000|2022-10-24 16:35:00|13315|13297|13316|13282|13348|13312|13303|13277|6457
1666629600000|2022-10-24 16:40:00|13315|13278|13311|13284|13315|13284|13261|13241|1402
1666629900000|2022-10-24 16:45:00|13310|13288|13303|13276|13315|13302|13302|13276|1029
1666630200000|2022-10-24 16:50:00|13300|13272|13300|13278|13306|13279|13288|13262|700
1666630500000|2022-10-24 16:55:00|13298|13283|13295|13283|13300|13286|13295|13283|800
1666630800000|2022-10-24 17:00:00|13299|13272|13316|13296|13316|13298|13274|13248|2612
1666631100000|2022-10-24 17:05:00|13315|13297|13303|13288|13320|13309|13287|13275|3626
1666631400000|2022-10-24 17:10:00|13298|13276|13299|13284|13309|13284|13292|13276|500
1666631700000|2022-10-24 17:15:00|13298|13285|13287|13275|13314|13297|13287|13275|2475
1666632000000|2022-10-24 17:20:00|13286|13268|13222|13200|13286|13268|13222|13200|100
1666632300000|2022-10-24 17:25:00|13229|13213|13264|13248|13269|13249|13227|13207|2000
1666632600000|2022-10-24 17:30:00|13261|13249|13256|13234|13264|13249|13246|13223|916
1666632900000|2022-10-24 17:35:00|13249|13230|13250|13235|13250|13235|13224|13202|1139
1666633200000|2022-10-24 17:40:00|13251|13238|13263|13240|13277|13249|13251|13238|1200
1666633500000|2022-10-24 17:45:00|13252|13241|13247|13230|13262|13248|13246|13226|3616
1666633800000|2022-10-24 17:50:00|13249|13231|13288|13278|13288|13278|13246|13231|5198
1666634100000|2022-10-24 17:55:00|13285|13277|13293|13264|13306|13290|13285|13260|6040
1666634400000|2022-10-24 18:00:00|13297|13267|13306|13286|13306|13286|13297|13264|1009
1666634700000|2022-10-24 18:05:00|13305|13287|13302|13285|13305|13290|13302|13285|300
1666635000000|2022-10-24 18:10:00|13296|13288|13305|13287|13305|13296|13293|13279|3300
1666635300000|2022-10-24 18:15:00|13302|13289|13297|13273|13305|13290|13296|13273|1220
1666635600000|2022-10-24 18:20:00|13293|13280|13320|13301|13320|13301|13289|13280|842
1666635900000|2022-10-24 18:25:00|13313|13306|13320|13307|13326|13319|13313|13306|1506
1666636200000|2022-10-24 18:30:00|13324|13308|13315|13305|13324|13308|13315|13300|1300
1666636500000|2022-10-24 18:35:00|13313|13300|13315|13303|13320|13310|13310|13300|1001
1666636800000|2022-10-24 18:40:00|13313|13301|13320|13299|13325|13313|13281|13264|8087
1666637100000|2022-10-24 18:45:00|13315|13292|13283|13272|13315|13292|13282|13272|2403
1666637400000|2022-10-24 18:50:00|13284|13277|13318|13305|13325|13307|13284|13274|2106
1666637700000|2022-10-24 18:55:00|13325|13306|13380|13360|13380|13360|13325|13306|6585
1666638000000|2022-10-24 19:00:00|13389|13371|13399|13376|13400|13381|13379|13360|2088
1666638300000|2022-10-24 19:05:00|13391|13383|13382|13371|13406|13391|13380|13371|2001
1666638600000|2022-10-24 19:10:00|13381|13370|13420|13408|13420|13412|13381|13368|1818
1666638900000|2022-10-24 19:15:00|13427|13411|13431|13415|13438|13419|13424|13405|2347
1666639200000|2022-10-24 19:20:00|13425|13417|13398|13383|13434|13422|13389|13381|6435
1666639500000|2022-10-24 19:25:00|13400|13394|13422|13412|13434|13428|13400|13383|2659
1666639800000|2022-10-24 19:30:00|13421|13409|13466|13459|13466|13459|13421|13409|4256
1666640100000|2022-10-24 19:35:00|13463|13455|13446|13437|13471|13457|13438|13419|8140
1666640400000|2022-10-24 19:40:00|13449|13432|13443|13432|13460|13453|13431|13428|3676
1666640700000|2022-10-24 19:45:00|13445|13434|13438|13431|13464|13450|13438|13429|4592
1666641000000|2022-10-24 19:50:00|13441|13432|13477|13462|13489|13478|13441|13432|15966
1666641300000|2022-10-24 19:55:00|13475|13463|13500|13484|13500|13499|13439|13432|47078
1666641600000|2022-10-24 20:00:00|13501|13487|13524|13427|13524|13487|13501|13427|49094
1666641900000|2022-10-24 20:05:00|13600|12983|13600|12983|13600|12983|13600|12983|1
1666642200000|2022-10-24 20:10:00|||||||||1
1666642800000|2022-10-24 20:20:00|||||||||19
1666643700000|2022-10-24 20:35:00|13592|13100|13500|13100|13592|13100|13500|13100|13
1666653900000|2022-10-24 23:25:00|||||||||12
1666654800000|2022-10-24 23:40:00|||||||||60
1666655400000|2022-10-24 23:50:00|||||||||3
1666655700000|2022-10-24 23:55:00|||||||||90
1666684800000|2022-10-25 08:00:00|13443|13396|13414|13365|13456|13415|13407|13350|11
1666685100000|2022-10-25 08:05:00|13423|13366|13459|13409|13460|13409|13423|13366|45
1666685400000|2022-10-25 08:10:00|13458|13411|13463|13421|13592|13445|13442|13397|247
1666685700000|2022-10-25 08:15:00|13462|13412|13456|13420|13462|13421|13438|13398|0
1666686000000|2022-10-25 08:20:00|13464|13421|13452|13412|13464|13421|13452|13404|0
1666686300000|2022-10-25 08:25:00|13451|13395|13450|13405|13460|13416|13431|13389|0
1666686600000|2022-10-25 08:30:00|13445|13406|13449|13410|13453|13410|13439|13396|0
1666686900000|2022-10-25 08:35:00|13457|13414|13461|13431|13465|13431|13447|13412|0
1666687200000|2022-10-25 08:40:00|13459|13422|13460|13422|13469|13432|13458|13419|0
1666687500000|2022-10-25 08:45:00|13457|13414|13456|13422|13457|13422|13441|13401|0
1666687800000|2022-10-25 08:50:00|13460|13423|13445|13410|13460|13424|13440|13399|0
1666688100000|2022-10-25 08:55:00|13444|13414|13429|13396|13444|13416|13428|13388|0
1666688400000|2022-10-25 09:00:00|13428|13386|13429|13396|13434|13397|13424|13386|0
1666688700000|2022-10-25 09:05:00|13428|13389|13431|13398|13441|13404|13426|13384|0
1666689000000|2022-10-25 09:10:00|13435|13399|13427|13391|13443|13411|13427|13387|0
1666689300000|2022-10-25 09:15:00|13426|13392|13456|13424|13462|13429|13426|13392|0
1666689600000|2022-10-25 09:20:00|13464|13415|13456|13418|13464|13428|13456|13415|0
1666689900000|2022-10-25 09:25:00|13464|13419|13459|13425|13464|13427|13459|13419|0
1666690200000|2022-10-25 09:30:00|13458|13416|13437|13404|13458|13421|13437|13404|0
1666690500000|2022-10-25 09:35:00|13434|13396|13408|13369|13434|13396|13408|13281|29
1666690800000|2022-10-25 09:40:00|13399|13370|13375|13335|13419|13380|13367|13276|111
1666691100000|2022-10-25 09:45:00|13383|13336|13370|13330|13383|13340|13370|13330|0
1666691400000|2022-10-25 09:50:00|13378|13325|13400|13361|13407|13363|13371|13325|0
1666691700000|2022-10-25 09:55:00|13428|13364|13415|13366|13428|13382|13415|13361|0
1666692000000|2022-10-25 10:00:00|13407|13367|13450|13409|13454|13409|13406|13360|0
1666692300000|2022-10-25 10:05:00|13448|13411|13451|13415|13457|13415|13447|13404|0
1666692600000|2022-10-25 10:10:00|13450|13406|13433|13390|13450|13406|13429|13385|0
1666692900000|2022-10-25 10:15:00|13441|13393|13453|13415|13461|13419|13441|13393|0
1666693200000|2022-10-25 10:20:00|13461|13418|13458|13421|13461|13424|13443|13399|0
1666693500000|2022-10-25 10:25:00|13457|13422|13453|13422|13457|13428|13453|13419|0
1666693800000|2022-10-25 10:30:00|13452|13414|13447|13416|13452|13416|13447|13414|0
1666694100000|2022-10-25 10:35:00|13443|13409|13434|13400|13449|13413|13427|13386|0
1666694400000|2022-10-25 10:40:00|13431|13392|13439|13404|13449|13416|13428|13392|100
1666694700000|2022-10-25 10:45:00|13433|13394|13449|13413|13449|13413|13432|13388|0
1666695000000|2022-10-25 10:50:00|13447|13414|13424|13388|13592|13414|13410|13365|93
1666695300000|2022-10-25 10:55:00|13421|13386|13426|13393|13427|13393|13416|13377|0
1666695600000|2022-10-25 11:00:00|13423|13384|13410|13366|13423|13385|13409|13366|140
1666695900000|2022-10-25 11:05:00|13408|13369|13443|13411|13443|13411|13408|13369|0
1666696200000|2022-10-25 11:10:00|13442|13412|13442|13413|13442|13416|13442|13406|0
1666696500000|2022-10-25 11:15:00|13444|13414|13438|13407|13444|13414|13438|13402|5
1666696800000|2022-10-25 11:20:00|13592|13408|13447|13411|13592|13412|13439|13403|15
1666697100000|2022-10-25 11:25:00|13446|13416|13446|13417|13446|13417|13446|13416|0
1666697400000|2022-10-25 11:30:00|13445|13409|13440|13405|13445|13411|13440|13403|0
1666697700000|2022-10-25 11:35:00|13439|13371|13436|13402|13592|13402|13418|13371|3
1666698000000|2022-10-25 11:40:00|13444|13403|13438|13406|13447|13406|13438|13403|0
1666698300000|2022-10-25 11:45:00|13437|13407|13441|13407|13445|13407|13437|13407|0
1666698600000|2022-10-25 11:50:00|13440|13408|13456|13429|13457|13429|13432|13392|45
1666698900000|2022-10-25 11:55:00|13457||13455||13457||13455||0
1666699200000|2022-10-25 12:00:00|13454||13453||13455||13450||3
1666699500000|2022-10-25 12:05:00|13452|13422|13445|13417|13452|13423|13445|13415|0
1666701000000|2022-10-25 12:30:00|||||||||10
1666701300000|2022-10-25 12:35:00|13384|13350|13422|13387|13592|13392|13382|13340|0
1666701600000|2022-10-25 12:40:00|13421|13388|13407|13368|13421|13398|13403|13359|100
1666701900000|2022-10-25 12:45:00|13406|13252|13417|13377|13417|13377|13405|13252|150
1666702200000|2022-10-25 12:50:00|13412|13387|13442|13405|13444|13405|13407|13387|0
1666702500000|2022-10-25 12:55:00|13441|13406|13433|13420|13441|13425|13433|13406|277
1666702800000|2022-10-25 13:00:00|13432|13421|13433|13411|13433|13423|13432|13401|53
1666703100000|2022-10-25 13:05:00|13459|13427|13475|13438|13476|13438|13454|13319|275
1666703400000|2022-10-25 13:10:00|13473|13439|13489|13471|13489|13471|13472|13439|1
1666703700000|2022-10-25 13:15:00||13472||13478||13478||13464|0
1666704000000|2022-10-25 13:20:00||13477||13471||13477||13471|128
1666704300000|2022-10-25 13:25:00|13483|13463|13440|13389|13489|13464|13402|13207|2582
1666704600000|2022-10-25 13:30:00|13455|13395|13489|13453|13534|13495|13453|13395|5053
1666704900000|2022-10-25 13:35:00|13493|13447|13512|13480|13528|13513|13466|13434|5209
1666705200000|2022-10-25 13:40:00|13513|13487|13631|13600|13644|13623|13513|13485|5591
1666705500000|2022-10-25 13:45:00|13640|13605|13828|13815|13828|13816|13640|13605|11982
1666705800000|2022-10-25 13:50:00|13836|13809|13960|13926|13960|13932|13783|13744|15214
1666706100000|2022-10-25 13:55:00|13964|13932|13838|13791|13988|13966|13825|13791|17531
1666706400000|2022-10-25 14:00:00|13815|13799|13784|13754|13832|13807|13774|13750|4694
1666706700000|2022-10-25 14:05:00|13795|13756|13867|13833|13875|13845|13794|13756|6603
1666707000000|2022-10-25 14:10:00|13854|13844|13868|13839|13869|13844|13811|13779|6634
1666707300000|2022-10-25 14:15:00|13864|13829|13822|13791|13864|13830|13803|13768|2956
1666707600000|2022-10-25 14:20:00|13823|13797|13834|13810|13858|13836|13799|13769|2408
1666707900000|2022-10-25 14:25:00|13830|13816|13823|13788|13858|13845|13808|13778|12820
1666708200000|2022-10-25 14:30:00|13815|13786|13786|13763|13815|13787|13766|13750|2052
1666708500000|2022-10-25 14:35:00|13785|13766|13833|13806|13839|13819|13768|13751|2800
1666708800000|2022-10-25 14:40:00|13840|13820|13795|13772|13855|13834|13778|13752|4441
1666709100000|2022-10-25 14:45:00|13794|13773|13857|13831|13857|13831|13789|13757|3600
1666709400000|2022-10-25 14:50:00|13868|13832|13858|13842|13868|13853|13858|13823|2044
1666709700000|2022-10-25 14:55:00|13861|13843|13867|13852|13886|13870|13858|13843|2949
1666710000000|2022-10-25 15:00:00|13870|13855|13851|13835|13876|13862|13830|13806|4729
1666710300000|2022-10-25 15:05:00|13838|13836|13860|13849|13871|13857|13838|13812|2934
1666710600000|2022-10-25 15:10:00|13847|13839|13827|13811|13859|13845|13780|13774|6550
1666710900000|2022-10-25 15:15:00|13826|13812|13826|13804|13850|13825|13822|13800|4500
1666711200000|2022-10-25 15:20:00|13825|13807|13840|13820|13855|13837|13821|13798|5058
1666711500000|2022-10-25 15:25:00|13839|13817|13844|13835|13858|13838|13835|13810|2800
1666711800000|2022-10-25 15:30:00|13849|13829|13806|13764|13865|13844|13806|13759|2700
1666712100000|2022-10-25 15:35:00|13805|13760|13796|13773|13805|13773|13774|13750|1808
1666712400000|2022-10-25 15:40:00|13789|13770|13801|13785|13801|13794|13787|13764|1300
1666712700000|2022-10-25 15:45:00|13800|13775|13835|13818|13835|13818|13800|13775|1544
1666713000000|2022-10-25 15:50:00|13834|13817|13810|13796|13834|13820|13810|13795|800
1666713300000|2022-10-25 15:55:00|13808|13780|13797|13776|13808|13784|13797|13776|944
1666713600000|2022-10-25 16:00:00|13794|13767|13783|13763|13797|13781|13783|13756|300
1666713900000|2022-10-25 16:05:00|13789|13764|13794|13780|13794|13780|13782|13756|2096
1666714200000|2022-10-25 16:10:00|13788|13768|13783|13760|13788|13770|13781|13755|1400
1666714500000|2022-10-25 16:15:00|13787|13767|13800|13783|13800|13783|13783|13767|800
1666714800000|2022-10-25 16:20:00|13802|13784|13773|13756|13802|13790|13773|13755|1918
1666715100000|2022-10-25 16:25:00|13772|13757|13768|13755|13776|13761|13760|13755|543
1666715400000|2022-10-25 16:30:00|13767|13756|13737|13718|13767|13756|13730|13709|3199
1666715700000|2022-10-25 16:35:00|13736|13711|13687|13673|13736|13712|13687|13673|1853
1666716000000|2022-10-25 16:40:00|13690|13680|13666|13647|13696|13680|13658|13635|918
1666716300000|2022-10-25 16:45:00|13667|13651|13642|13620|13667|13651|13627|13615|2170
1666716600000|2022-10-25 16:50:00|13652|13621|13683|13660|13683|13660|13652|13621|1301
1666716900000|2022-10-25 16:55:00|13677|13658|13667|13649|13677|13658|13638|13613|3689
1666717200000|2022-10-25 17:00:00|13673|13650|13641|13621|13684|13677|13641|13613|2650
1666717500000|2022-10-25 17:05:00|13640|13613|13634|13620|13681|13661|13630|13613|2969
1666717800000|2022-10-25 17:10:00|13639|13623|13625|13602|13639|13623|13625|13601|800
1666718100000|2022-10-25 17:15:00|13624|13604|13633|13609|13633|13609|13598|13578|2144
1666718400000|2022-10-25 17:20:00|13628|13612|13620|13593|13633|13614|13619|13593|2700
1666718700000|2022-10-25 17:25:00|13628|13597|13650|13634|13651|13634|13616|13597|2346
1666719000000|2022-10-25 17:30:00|13651|13635|13673|13657|13685|13658|13651|13635|1400
1666719300000|2022-10-25 17:35:00|13672|13658|13639|13630|13672|13660|13639|13630|2665
1666719600000|2022-10-25 17:40:00|13648|13631|13653|13635|13655|13637|13633|13630|881
1666719900000|2022-10-25 17:45:00|13652|13630|13668|13652|13668|13652|13643|13630|600
1666720200000|2022-10-25 17:50:00|13664|13648|13636|13616|13664|13648|13625|13616|800
1666720500000|2022-10-25 17:55:00|13630|13608|13629|13612|13639|13626|13624|13601|1000
1666720800000|2022-10-25 18:00:00|13636|13613|13669|13646|13671|13647|13624|13609|3306
1666721100000|2022-10-25 18:05:00|13666|13647|13665|13646|13666|13647|13651|13638|978
1666721400000|2022-10-25 18:10:00|13664|13643|13504|13456|13664|13643|13458|13403|33630
1666721700000|2022-10-25 18:15:00|13501|13443|13495|13459|13525|13493|13405|13369|14357
1666722000000|2022-10-25 18:20:00|13501|13463|13540|13505|13545|13530|13500|13463|5494
1666722300000|2022-10-25 18:25:00|13535|13511|13523|13500|13540|13511|13509|13481|2133
1666722600000|2022-10-25 18:30:00|13533|13501|13622|13598|13624|13598|13532|13501|4099
1666722900000|2022-10-25 18:35:00|13620|13609|13640|13622|13640|13622|13601|13571|3089
1666723200000|2022-10-25 18:40:00|13639|13623|13590|13567|13639|13623|13590|13566|1387
1666723500000|2022-10-25 18:45:00|13585|13558|13584|13560|13585|13581|13578|13547|2000
1666723800000|2022-10-25 18:50:00|13597|13561|13605|13579|13605|13579|13588|13561|993
1666724100000|2022-10-25 18:55:00|13604|13580|13558|13534|13604|13583|13558|13533|2697
1666724400000|2022-10-25 19:00:00|13559|13538|13550|13527|13564|13540|13544|13516|537
1666724700000|2022-10-25 19:05:00|13549|13533|13591|13571|13591|13571|13540|13529|1668
1666725000000|2022-10-25 19:10:00|13595|13582|13570|13556|13595|13582|13570|13543|875
1666725300000|2022-10-25 19:15:00|13579|13559|13591|13573|13597|13573|13574|13555|300
1666725600000|2022-10-25 19:20:00|13597|13575|13603|13589|13603|13589|13587|13568|815
1666725900000|2022-10-25 19:25:00|13602|13590|13622|13602|13622|13602|13602|13590|300
1666726200000|2022-10-25 19:30:00|13614|13604|13616|13600|13637|13623|13614|13597|2922
1666726500000|2022-10-25 19:35:00|13608|13584|13607|13599|13608|13599|13584|13564|1527
1666726800000|2022-10-25 19:40:00|13608|13600|13572|13557|13613|13600|13569|13557|3044
1666727100000|2022-10-25 19:45:00|13566|13558|13561|13542|13576|13561|13549|13538|3646
1666727400000|2022-10-25 19:50:00|13557|13543|13563|13555|13581|13570|13551|13525|7124
1666727700000|2022-10-25 19:55:00|13555|13547|13530|13520|13562|13547|13529|13519|14263
1666728000000|2022-10-25 20:00:00|13552|13502|13606|13502|13606|13502|13552|13502|0
1666728300000|2022-10-25 20:05:00|||||||||10
1666730100000|2022-10-25 20:35:00|||||||||2
1666731300000|2022-10-25 20:55:00|||||||||2
1666731900000|2022-10-25 21:05:00|13650|13026|13650|13026|13650|13026|13650|13026|2
1666736700000|2022-10-25 22:25:00|||||||||2
1666737900000|2022-10-25 22:45:00|13700|13200|13700|13200|13700|13200|13700|13200|60
1666739700000|2022-10-25 23:15:00|||||||||1
1666741500000|2022-10-25 23:45:00|13556|13218|13500|13218|13556|13218|13500|13218|60
1666741800000|2022-10-25 23:50:00|13700||13700||13700||13700||157
1666771200000|2022-10-26 08:00:00|13641|13602|13635|13593|13641|13602|13628|13436|141
1666771500000|2022-10-26 08:05:00|13646|13596|13667|13625|13726|13666|13646|13596|0
1666771800000|2022-10-26 08:10:00|13666|13617|13659|13622|13670|13622|13650|13604|0
1666772100000|2022-10-26 08:15:00|13658|13606|13633|13594|13658|13607|13628|13587|0
1666772400000|2022-10-26 08:20:00|13639|13595|13639|13603|13656|13618|13639|13595|0
1666772700000|2022-10-26 08:25:00|13638|13604|13632|13601|13638|13605|13629|13597|0
1666773000000|2022-10-26 08:30:00|13631|13579|13629|13592|13631|13592|13613|13579|0
1666773300000|2022-10-26 08:35:00|13634|13593|13639|13600|13652|13604|13627|13587|0
1666773600000|2022-10-26 08:40:00|13638|13592|13621|13578|13638|13593|13620|13575|0
1666773900000|2022-10-26 08:45:00|13617|13579|13607|13573|13617|13581|13600|13565|0
1666774200000|2022-10-26 08:50:00|13606|13574|13606|13569|13620|13580|13602|13561|0
1666774500000|2022-10-26 08:55:00|13605|13570|13609|13575|13611|13576|13603|13570|0
1666774800000|2022-10-26 09:00:00|13606|13567|13615|13583|13619|13583|13606|13567|0
1666775100000|2022-10-26 09:05:00|13614|13575|13564|13533|13614|13577|13564|13532|0
1666775400000|2022-10-26 09:10:00|13563|13534|13541|13512|13563|13536|13541|13509|29
1666775700000|2022-10-26 09:15:00|13551|13514|13582|13544|13724|13551|13548|13512|7
1666776000000|2022-10-26 09:20:00|13581|13536|13587|13548|13591|13548|13565|13524|0
1666776300000|2022-10-26 09:25:00|13596|13550|13594|13554|13597|13557|13573|13532|0
1666776600000|2022-10-26 09:30:00|13563|13516|13536|13496|13724|13531|13532|13480|0
1666776900000|2022-10-26 09:35:00|13542|13497|13542|13501|13543|13501|13534|13492|0
1666777200000|2022-10-26 09:40:00|13541|13502|13617|13569|13724|13569|13540|13502|37
1666777500000|2022-10-26 09:45:00|13612|13561|13605|13559|13621|13578|13588|13543|0
1666777800000|2022-10-26 09:50:00|13599|13542|13560|13515|13599|13551|13553|13500|0
1666778100000|2022-10-26 09:55:00|13559|13510|13574|13532|13577|13532|13553|13506|0
1666778400000|2022-10-26 10:00:00|13580|13533|13574|13535|13585|13539|13573|13528|0
1666778700000|2022-10-26 10:05:00|13582|13538|13574|13524|13585|13541|13572|13524|50
1666779000000|2022-10-26 10:10:00|13568|13527|13573|13530|13577|13530|13551|13509|0
1666779300000|2022-10-26 10:15:00|13572|13519|13556|13516|13572|13524|13552|13509|0
1666779600000|2022-10-26 10:20:00|13564|13518|13552|13517|13577|13533|13545|13510|0
1666779900000|2022-10-26 10:25:00|13558|13518|13570|13529|13573|13529|13552|13518|0
1666780200000|2022-10-26 10:30:00|13562|13522|13573|13533|13576|13537|13562|13522|0
1666780500000|2022-10-26 10:35:00|13570|13525|13557|13520|13573|13527|13557|13519|0
1666780800000|2022-10-26 10:40:00|13555|13522|13564|13527|13571|13528|13554|13520|0
1666781100000|2022-10-26 10:45:00|13563|13518|13562|13529|13568|13529|13562|13518|0
1666781400000|2022-10-26 10:50:00|13560|13521|13562|13527|13723|13542|13557|13521|0
1666781700000|2022-10-26 10:55:00|13557|13528|13594|13531|13594|13531|13555|13528|0
1666782000000|2022-10-26 11:00:00|13588|13535|13592|13538|13595|13540|13586|13533|0
1666782300000|2022-10-26 11:05:00|13591|13427|13524|13486|13724|13534|13518|13427|315
1666782600000|2022-10-26 11:10:00|13533|13487|13527|13492|13533|13492|13527|13487|0
1666782900000|2022-10-26 11:15:00|13724|13262|13555|13506|13724|13506|13535|13262|0
1666783200000|2022-10-26 11:20:00|13554|13509|13571|13521|13574|13521|13549|13487|10
1666783500000|2022-10-26 11:25:00|13569|13522|13564|13510|13576|13529|13552|13498|0
1666783800000|2022-10-26 11:30:00|13590|13512|13569|13526|13598|13540|13569|13512|0
1666784100000|2022-10-26 11:35:00|13568|13518|13565|13527|13571|13527|13560|13518|0
1666784400000|2022-10-26 11:40:00|13570|13528|13558|13513|13724|13529|13543|13495|0
1666784700000|2022-10-26 11:45:00|13557|13505|13518|13480|13557|13505|13518|13476|0
1666785000000|2022-10-26 11:50:00|13517|13481|13509|13470|13517|13483|13498|13461|0
1666785300000|2022-10-26 11:55:00|13724|13471|13724|13492|13724|13492|13691|13471|35
1666785600000|2022-10-26 12:00:00|13695|13489|13724|13507|13724|13509|13689|13488|129
1666785900000|2022-10-26 12:05:00|13723|13499|13724|13516|13724|13516|13723|13492|0
1666786200000|2022-10-26 12:10:00||13500||13516||13516||13500|0
1666786500000|2022-10-26 12:15:00||13500||13500||13516||13500|0
1666786800000|2022-10-26 12:20:00|13600|13520|13584|13523|13600|13523|13569|13505|0
1666787100000|2022-10-26 12:25:00|13583|13513|13550|13511|13583|13515|13550|13503|0
1666787400000|2022-10-26 12:30:00|13563|13510|13562|13518|13577|13525|13562|13502|89
1666787700000|2022-10-26 12:35:00|13570|13521|13569|13516|13578|13529|13567|13514|0
1666788000000|2022-10-26 12:40:00|13571|13509|13547|13500|13571|13509|13547|13500|0
1666788300000|2022-10-26 12:45:00|13568|13502|13561|13507|13568|13513|13561|13501|23
1666788900000|2022-10-26 12:55:00|13538|13500|13538|13500|13538|13501|13538|13500|29
1666789200000|2022-10-26 13:00:00|13537|13501|13538|13500|13538|13501|13537|13500|330
1666789500000|2022-10-26 13:05:00|13534||13538||13538||13528||0
1666789800000|2022-10-26 13:10:00|13537|13501|13537|13502|13538|13503|13534|13500|0
1666790100000|2022-10-26 13:15:00|13538|13503|13538|13507|13538|13507|13538|13503|0
1666790700000|2022-10-26 13:25:00|13523|13490|13538|13498|13538|13498|13523|13488|160
1666791000000|2022-10-26 13:30:00|13579|13500|13780|13731|13792|13736|13533|13445|8793
1666791300000|2022-10-26 13:35:00|13770|13730|13755|13714|13840|13818|13755|13687|8611
1666791600000|2022-10-26 13:40:00|13760|13705|13791|13744|13799|13764|13715|13698|5456
1666791900000|2022-10-26 13:45:00|13799|13763|13910|13882|13924|13898|13799|13763|5763
1666792200000|2022-10-26 13:50:00|13909|13875|13890|13866|13917|13891|13882|13849|3823
1666792500000|2022-10-26 13:55:00|13891|13867|13775|13746|13936|13903|13775|13734|8650
1666792800000|2022-10-26 14:00:00|13782|13747|13823|13791|13871|13843|13782|13747|4078
1666793100000|2022-10-26 14:05:00|13830|13781|13868|13840|13868|13840|13796|13779|4267
1666793400000|2022-10-26 14:10:00|13862|13832|13827|13794|13868|13849|13801|13760|4770
1666793700000|2022-10-26 14:15:00|13819|13797|13817|13793|13836|13814|13798|13766|1300
1666794000000|2022-10-26 14:20:00|13818|13794|13846|13813|13849|13824|13804|13775|6387
1666794300000|2022-10-26 14:25:00|13845|13815|13844|13828|13870|13861|13838|13808|4854
1666794600000|2022-10-26 14:30:00|13850|13830|13844|13812|13870|13845|13828|13805|2200
1666794900000|2022-10-26 14:35:00|13850|13814|13853|13825|13884|13863|13817|13799|9504
1666795200000|2022-10-26 14:40:00|13852|13831|13846|13819|13870|13846|13840|13816|3725
1666795500000|2022-10-26 14:45:00|13840|13821|13898|13867|13925|13901|13840|13821|5138
1666795800000|2022-10-26 14:50:00|13897|13870|13904|13881|13920|13903|13892|13864|2050
1666796100000|2022-10-26 14:55:00|13900|13867|13844|13816|13900|13868|13819|13800|7297
1666796400000|2022-10-26 15:00:00|13850|13821|13929|13910|13933|13924|13850|13821|1900
1666796700000|2022-10-26 15:05:00|13917|13899|13950|13933|13950|13933|13905|13866|2050
1666797000000|2022-10-26 15:10:00|13959|13942|13965|13939|13995|13970|13954|13933|4253
1666797300000|2022-10-26 15:15:00|13962|13931|13950|13926|13978|13966|13926|13924|3293
1666797600000|2022-10-26 15:20:00|13962|13928|14010|13986|14084|14054|13962|13928|20907
1666797900000|2022-10-26 15:25:00|14021|13994|13980|13949|14021|13999|13980|13949|5134
1666798200000|2022-10-26 15:30:00|13970|13931|13934|13905|13970|13931|13933|13904|200
1666798500000|2022-10-26 15:35:00|13931|13887|13903|13881|13931|13903|13903|13869|2038
1666798800000|2022-10-26 15:40:00|13898|13885|13881|13844|13949|13921|13873|13841|6846
1666799100000|2022-10-26 15:45:00|13878|13841|13865|13821|13888|13853|13827|13797|4950
1666799400000|2022-10-26 15:50:00|13860|13823|13835|13810|13860|13840|13835|13805|1560
1666799700000|2022-10-26 15:55:00|13834|13823|13851|13819|13861|13827|13818|13790|1809
1666800000000|2022-10-26 16:00:00|13850|13811|13887|13847|13887|13847|13833|13811|2839
1666800300000|2022-10-26 16:05:00|13861|13844|13861|13828|13872|13844|13842|13810|999
1666800600000|2022-10-26 16:10:00|13860|13824|13876|13841|13880|13865|13860|13824|897
1666800900000|2022-10-26 16:15:00|13875|13849|13868|13848|13875|13849|13848|13826|732
1666801200000|2022-10-26 16:20:00|13864|13840|13890|13859|13905|13877|13864|13840|1300
1666801500000|2022-10-26 16:25:00|13870|13858|13860|13834|13870|13858|13843|13823|700
1666801800000|2022-10-26 16:30:00|13865|13832|13858|13834|13865|13840|13858|13831|400
1666802100000|2022-10-26 16:35:00|13853|13820|13814|13783|13853|13828|13814|13783|2487
1666802400000|2022-10-26 16:40:00|13812|13789|13785|13761|13812|13791|13785|13757|604
1666802700000|2022-10-26 16:45:00|13778|13746|13740|13710|13778|13748|13740|13706|896
1666803000000|2022-10-26 16:50:00|13727|13701|13701|13677|13739|13714|13685|13659|6420
1666803300000|2022-10-26 16:55:00|13718|13689|13730|13694|13734|13707|13701|13689|1381
1666803600000|2022-10-26 17:00:00|13717|13695|13744|13696|13745|13696|13695|13664|1099
1666803900000|2022-10-26 17:05:00|13751|13697|13682|13652|13751|13697|13681|13650|1437
1666804200000|2022-10-26 17:10:00|13691|13653|13706|13682|13717|13682|13675|13650|700
1666804500000|2022-10-26 17:15:00|13719|13685|13720|13696|13736|13707|13697|13661|2334
1666804800000|2022-10-26 17:20:00|13714|13697|13696|13672|13728|13697|13696|13669|2300
1666805100000|2022-10-26 17:25:00|13695|13676|13673|13651|13710|13677|13673|13645|1000
1666805400000|2022-10-26 17:30:00|13664|13652|13679|13656|13685|13656|13661|13645|100
1666805700000|2022-10-26 17:35:00|13671|13652|13687|13662|13694|13662|13664|13646|2200
1666806000000|2022-10-26 17:40:00|13686|13668|13708|13683|13711|13683|13685|13668|700
1666806300000|2022-10-26 17:45:00|13719|13687|13721|13701|13747|13724|13719|13687|2200
1666806600000|2022-10-26 17:50:00|13720|13703|13733|13700|13737|13706|13702|13693|2409
1666806900000|2022-10-26 17:55:00|13734|13701|13711|13666|13734|13701|13699|13665|2564
1666807200000|2022-10-26 18:00:00|13710|13665|13715|13672|13715|13676|13685|13665|1483
1666807500000|2022-10-26 18:05:00|13714|13680|13710|13665|13715|13689|13693|13664|1451
1666807800000|2022-10-26 18:10:00|13709|13670|13678|13656|13711|13710|13670|13643|6175
1666808100000|2022-10-26 18:15:00|13680|13657|13639|13612|13692|13658|13637|13606|4118
1666808400000|2022-10-26 18:20:00|13633|13605|13622|13599|13638|13614|13601|13586|2350
1666808700000|2022-10-26 18:25:00|13620|13587|13619|13601|13637|13608|13606|13587|1219
1666809000000|2022-10-26 18:30:00|13627|13604|13604|13579|13637|13619|13584|13565|1983
1666809300000|2022-10-26 18:35:00|13613|13603|13615|13597|13638|13615|13600|13581|5884
1666809600000|2022-10-26 18:40:00|13611|13598|13579|13555|13615|13603|13571|13548|3146
1666809900000|2022-10-26 18:45:00|13583|13557|13602|13582|13604|13582|13546|13537|3603
1666810200000|2022-10-26 18:50:00|13596|13584|13594|13574|13607|13585|13580|13568|4591
1666810500000|2022-10-26 18:55:00|13592|13573|13572|13551|13592|13574|13550|13524|5883
1666810800000|2022-10-26 19:00:00|13568|13541|13546|13520|13572|13543|13538|13519|1800
1666811100000|2022-10-26 19:05:00|13557|13522|13572|13553|13572|13553|13542|13522|1352
1666811400000|2022-10-26 19:10:00|13571|13554|13602|13575|13602|13575|13561|13543|903
1666811700000|2022-10-26 19:15:00|13601|13578|13707|13668|13707|13668|13601|13578|3500
1666812000000|2022-10-26 19:20:00|13708|13669|13666|13646|13712|13683|13661|13633|3841
1666812300000|2022-10-26 19:25:00|13669|13650|13563|13541|13685|13656|13548|13531|21846
1666812600000|2022-10-26 19:30:00|13561|13542|13612|13578|13622|13594|13556|13540|25060
1666812900000|2022-10-26 19:35:00|13611|13579|13679|13650|13679|13650|13608|13576|1200
1666813200000|2022-10-26 19:40:00|13678|13654|13703|13682|13710|13692|13678|13654|3781
1666813500000|2022-10-26 19:45:00|13704|13687|13665|13650|13710|13696|13665|13645|5136
1666813800000|2022-10-26 19:50:00|13672|13648|13702|13685|13702|13689|13654|13630|9718
1666814100000|2022-10-26 19:55:00|13701|13687|13710|13700|13710|13706|13677|13669|22141
1666814400000|2022-10-26 20:00:00|13720|13687|14060|13550|14060|13687|13720|13550|21420
1666815600000|2022-10-26 20:20:00|||||||||1
1666816200000|2022-10-26 20:30:00|||||||||1
1666816500000|2022-10-26 20:35:00|13765||14080||14080||13765||5
1666818600000|2022-10-26 21:10:00||13596||13550||13596||13550|5
1666820400000|2022-10-26 21:40:00|||||||||1
1666820700000|2022-10-26 21:45:00|||||||||14
1666821000000|2022-10-26 21:50:00|||||||||23
1666821600000|2022-10-26 22:00:00|||||||||2
1666823400000|2022-10-26 22:30:00|||||||||2
1666824900000|2022-10-26 22:55:00|||||||||9
1666857600000|2022-10-27 08:00:00|13774|13723|13793|13741|13823|13777|13772|13719|21
1666857900000|2022-10-27 08:05:00|13786|13724|13785|13728|13789|13734|13767|13712|0
1666858200000|2022-10-27 08:10:00|13792|13729|13799|13757|13800|13765|13792|13729|0
1666858500000|2022-10-27 08:15:00|13813|13758|13832|13790|13836|13795|13813|13614|0
1666858800000|2022-10-27 08:20:00|13831|13791|13820|13788|13835|13798|13820|13775|0
1666859100000|2022-10-27 08:25:00|13819|13803|13763|13706|13858|13809|13763|13546|50
1666859400000|2022-10-27 08:30:00|13758|13698|13757|13700|13762|13712|13750|13698|0
1666859700000|2022-10-27 08:35:00|13756|13707|13800|13750|13809|13758|13755|13707|0
1666860000000|2022-10-27 08:40:00|13796|13752|13795|13745|13804|13752|13786|13737|0
1666860300000|2022-10-27 08:45:00|13792|13747|13786|13735|13800|13756|13778|13718|0
1666860600000|2022-10-27 08:50:00|13794|13736|13788|13742|13797|13742|13788|13734|0
1666860900000|2022-10-27 08:55:00|13787|13745|13789|13743|13802|13752|13782|13546|0
1666861200000|2022-10-27 09:00:00|13796|13744|13786|13732|13796|13745|13777|13723|0
1666861500000|2022-10-27 09:05:00|13785|13723|13730|13681|13785|13723|13730|13681|30
1666861800000|2022-10-27 09:10:00|13728|13682|13720|13673|13728|13684|13714|13572|25
1666862100000|2022-10-27 09:15:00|13719|13674|13732|13688|13735|13690|13717|13668|0
1666862400000|2022-10-27 09:20:00|13726|13680|13723|13680|13739|13689|13723|13671|0
1666862700000|2022-10-27 09:25:00|13720|13681|13726|13685|13728|13685|13717|13681|0
1666863000000|2022-10-27 09:30:00|13724|13690|13713|13675|13737|13690|13707|13673|0
1666863300000|2022-10-27 09:35:00|13712|13676|13702|13656|13854|13680|13702|13648|72
1666863600000|2022-10-27 09:40:00|13698|13657|13702|13661|13710|13665|13691|13646|0
1666863900000|2022-10-27 09:45:00|13710|13665|13718|13673|13757|13717|13709|13664|0
1666864200000|2022-10-27 09:50:00|13726|13674|13726|13692|13739|13694|13726|13674|0
1666864500000|2022-10-27 09:55:00|13734|13693|13723|13685|13734|13694|13714|13673|40
1666864800000|2022-10-27 10:00:00|13722|13686|13727|13687|13727|13688|13718|13669|0
1666865100000|2022-10-27 10:05:00|13735|13688|13733|13692|13735|13701|13733|13688|0
1666865400000|2022-10-27 10:10:00|13732|13694|13732|13692|13735|13694|13727|13688|0
1666865700000|2022-10-27 10:15:00|13731|13684|13730|13687|13734|13687|13723|13674|0
1666866000000|2022-10-27 10:20:00|13738|13688|13730|13682|13738|13688|13713|13655|0
1666866300000|2022-10-27 10:25:00|13717|13660|13715|13657|13722|13666|13708|13656|0
1666866600000|2022-10-27 10:30:00|13724|13656|13712|13662|13727|13672|13712|13656|0
1666866900000|2022-10-27 10:35:00|13710|13654|13718|13663|13722|13663|13678|13637|0
1666867200000|2022-10-27 10:40:00|13717|13671|13708|13664|13726|13678|13704|13656|0
1666867500000|2022-10-27 10:45:00|13706|13665|13717|13676|13724|13676|13700|13656|0
1666867800000|2022-10-27 10:50:00|13716|13666|13697|13654|13716|13667|13689|13642|0
1666868100000|2022-10-27 10:55:00|13696|13644|13691|13643|13698|13645|13683|13638|50
1666868400000|2022-10-27 11:00:00|13690|13644|13689|13639|13701|13690|13689|13425|370
1666868700000|2022-10-27 11:05:00|13695|13629|13690|13635|13695|13635|13678|13616|0
1666869000000|2022-10-27 11:10:00|13698|13636|13703|13655|13703|13655|13694|13628|0
1666869300000|2022-10-27 11:15:00|13701|13652|13711|13673|13714|13673|13696|13640|0
1666869600000|2022-10-27 11:20:00|13710|13661|13710|13672|13710|13672|13702|13654|0
1666869900000|2022-10-27 11:25:00|13708|13662|13713|13673|13714|13673|13706|13662|0
1666870200000|2022-10-27 11:30:00|13712|13676|13710|13678|13712|13679|13710|13671|0
1666870500000|2022-10-27 11:35:00|13709|13679|13700|13664|13709|13679|13700|13659|0
1666870800000|2022-10-27 11:40:00|13711|13665|13706|13666|13900|13667|13694|13654|86
1666871100000|2022-10-27 11:45:00|13705|13667|13678|13641|13713|13672|13678|13636|48
1666871400000|2022-10-27 11:50:00|13686|13642|13674|13638|13689|13653|13668|13622|0
1666871700000|2022-10-27 11:55:00|13679|13630|13698|13654|13706|13662|13667|13623|0
1666872000000|2022-10-27 12:00:00|13697|13648|13682|13638|13697|13649|13672|13629|44
1666872300000|2022-10-27 12:05:00|13679|13630|13662|13612|13680|13638|13662|13612|43
1666872600000|2022-10-27 12:10:00|13667|13604|13900|13683|13900|13683|13655|13604|1117
1666872900000|2022-10-27 12:15:00|13696|13684|13746|13703|13757|13705|13695|13684|317
1666873200000|2022-10-27 12:20:00|13745|13739|13784|13748|13797|13748|13737|13728|5
1666873500000|2022-10-27 12:25:00|13783|13729|13789|13759|13806|13769|13761|13716|0
1666873800000|2022-10-27 12:30:00|13808|13761|13820|13778|13900|13806|13807|13761|1
1666874100000|2022-10-27 12:35:00|13818|13779|13774|13725|13831|13786|13761|13725|1431
1666874400000|2022-10-27 12:40:00|13769|13726|13774|13725|13774|13742|13767|13725|0
1666874700000|2022-10-27 12:45:00||13752||13742||13755||13731|87
1666875000000|2022-10-27 12:50:00|13773|13743|13774|13747|13774|13753|13771|13725|0
1666875300000|2022-10-27 12:55:00|13792|13748|13823|13780|13900|13793|13792|13747|20
1666875600000|2022-10-27 13:00:00|13832|13782|13816|13774|13837|13793|13795|13757|5
1666875900000|2022-10-27 13:05:00|13815|13766|13761|13730|13900|13768|13749|13725|65
1666876200000|2022-10-27 13:10:00|13759|13725|13756|13705|13786|13725|13746|13703|40
1666876500000|2022-10-27 13:15:00|13757|13703|13758|13715|13797|13748|13750|13703|0
1666876800000|2022-10-27 13:20:00|13741|13703|13732|13703|13767|13717|13732|13703|91
1666877100000|2022-10-27 13:25:00|13735|13704|13725|13703|13746|13704|13725|13703|421
1666877400000|2022-10-27 13:30:00|13707|13684|13493|13418|13707|13684|13441|13400|11906
1666877700000|2022-10-27 13:35:00|13492|13419|13521|13444|13555|13460|13440|13400|8297
1666878000000|2022-10-27 13:40:00|13451|13449|13513|13476|13514|13476|13398|13350|7245
1666878300000|2022-10-27 13:45:00|13510|13452|13497|13462|13511|13484|13470|13431|6050
1666878600000|2022-10-27 13:50:00|13504|13463|13385|13353|13504|13463|13385|13350|2000
1666878900000|2022-10-27 13:55:00|13384|13350|13389|13359|13402|13362|13356|13323|3200
1666879200000|2022-10-27 14:00:00|13390|13388|13411|13379|13439|13413|13390|13367|5284
1666879500000|2022-10-27 14:05:00|13420|13388|13472|13438|13478|13455|13419|13388|5107
1666879800000|2022-10-27 14:10:00|13468|13440|13553|13518|13579|13562|13450|13426|4499
1666880100000|2022-10-27 14:15:00|13536|13511|13543|13513|13579|13563|13536|13511|1653
1666880400000|2022-10-27 14:20:00|13549|13520|13520|13488|13558|13547|13505|13483|2874
1666880700000|2022-10-27 14:25:00|13533|13490|13508|13483|13558|13543|13508|13471|2312
1666881000000|2022-10-27 14:30:00|13503|13479|13524|13493|13554|13519|13462|13437|10104
1666881300000|2022-10-27 14:35:00|13523|13486|13445|13411|13523|13486|13396|13364|5637
1666881600000|2022-10-27 14:40:00|13442|13415|13399|13373|13451|13433|13389|13370|4219
1666881900000|2022-10-27 14:45:00|13416|13372|13389|13353|13416|13386|13368|13343|4710
1666882200000|2022-10-27 14:50:00|13388|13354|13388|13365|13399|13376|13378|13349|3735
1666882500000|2022-10-27 14:55:00|13384|13364|13337|13325|13384|13364|13337|13309|1832
1666882800000|2022-10-27 15:00:00|13341|13319|13406|13374|13424|13388|13341|13319|3011
1666883100000|2022-10-27 15:05:00|13405|13361|13396|13370|13405|13383|13373|13349|2815
1666883400000|2022-10-27 15:10:00|13414|13389|13399|13377|13417|13391|13386|13369|2400
1666883700000|2022-10-27 15:15:00|13398|13386|13378|13351|13423|13401|13348|13329|3888
1666884000000|2022-10-27 15:20:00|13377|13353|13409|13377|13415|13395|13377|13349|4122
1666884300000|2022-10-27 15:25:00|13408|13374|13468|13450|13468|13451|13404|13374|2700
1666884600000|2022-10-27 15:30:00|13467|13434|13457|13433|13491|13461|13432|13411|1400
1666884900000|2022-10-27 15:35:00|13460|13445|13443|13422|13484|13452|13416|13389|1546
1666885200000|2022-10-27 15:40:00|13442|13423|13410|13369|13442|13423|13399|13369|2364
1666885500000|2022-10-27 15:45:00|13409|13373|13423|13394|13423|13404|13403|13364|1800
1666885800000|2022-10-27 15:50:00|13422|13396|13411|13385|13422|13398|13400|13368|3951
1666886100000|2022-10-27 15:55:00|13416|13386|13410|13390|13421|13390|13388|13359|4275
1666886400000|2022-10-27 16:00:00|13408|13394|13460|13435|13472|13455|13408|13394|1635
1666886700000|2022-10-27 16:05:00|13458|13423|13462|13425|13473|13438|13457|13422|0
1666887000000|2022-10-27 16:10:00|13448|13419|13495|13460|13497|13460|13448|13419|500
1666887300000|2022-10-27 16:15:00|13487|13464|13484|13445|13495|13470|13476|13443|773
1666887600000|2022-10-27 16:20:00|13479|13450|13473|13452|13479|13452|13462|13432|100
1666887900000|2022-10-27 16:25:00|13476|13455|13449|13421|13476|13460|13449|13416|1493
1666888200000|2022-10-27 16:30:00|13448|13428|13510|13488|13515|13495|13448|13428|2058
1666888500000|2022-10-27 16:35:00|13508|13472|13483|13455|13508|13485|13483|13455|1200
1666888800000|2022-10-27 16:40:00|13482|13456|13482|13455|13493|13464|13482|13454|440
1666889100000|2022-10-27 16:45:00|13476|13446|13476|13445|13476|13447|13470|13439|200
1666889400000|2022-10-27 16:50:00|13470|13446|13447|13420|13488|13458|13440|13418|945
1666889700000|2022-10-27 16:55:00|13439|13422|13438|13426|13452|13427|13438|13410|300
1666890000000|2022-10-27 17:00:00|13441|13424|13444|13409|13458|13435|13435|13408|606
1666890300000|2022-10-27 17:05:00|13447|13437|13492|13476|13505|13496|13447|13431|400
1666890600000|2022-10-27 17:10:00|13491|13466|13491|13473|13492|13476|13491|13464|100
1666890900000|2022-10-27 17:15:00|13492|13476|13492|13472|13492|13481|13477|13452|300
1666891200000|2022-10-27 17:20:00|13505|13469|13510|13485|13513|13488|13504|13469|100
1666891500000|2022-10-27 17:25:00|13504|13481|13472|13452|13504|13481|13471|13449|800
1666891800000|2022-10-27 17:30:00|13470|13451|13452|13427|13470|13460|13452|13425|700
1666892100000|2022-10-27 17:35:00|13455|13437|13434|13408|13470|13447|13434|13407|1800
1666892400000|2022-10-27 17:40:00|13432|13409|13443|13422|13443|13425|13432|13403|0
1666892700000|2022-10-27 17:45:00|13448|13423|13450|13427|13452|13432|13448|13421|100
1666893000000|2022-10-27 17:50:00|13432|13426|13416|13393|13432|13426|13416|13392|1100
1666893300000|2022-10-27 17:55:00|13432|13402|13427|13409|13432|13409|13427|13402|300
1666893600000|2022-10-27 18:00:00|13425|13410|13455|13431|13455|13438|13419|13401|1741
1666893900000|2022-10-27 18:05:00|13465|13432|13459|13442|13465|13445|13454|13427|0
1666894200000|2022-10-27 18:10:00|13458|13441|13433|13418|13458|13442|13427|13402|1503
1666894500000|2022-10-27 18:15:00|13435|13419|13461|13437|13461|13437|13435|13413|200
1666894800000|2022-10-27 18:20:00|13448|13442|13452|13435|13459|13450|13448|13429|1468
1666895100000|2022-10-27 18:25:00|13453|13439|13440|13421|13459|13442|13440|13419|874
1666895400000|2022-10-27 18:30:00|13437|13413|13434|13427|13450|13435|13420|13395|1896
1666895700000|2022-10-27 18:35:00|13435|13416|13439|13429|13446|13432|13434|13416|600
1666896000000|2022-10-27 18:40:00|13435|13428|13454|13435|13474|13454|13434|13425|2137
1666896300000|2022-10-27 18:45:00|13459|13438|13462|13445|13469|13453|13448|13435|650
1666896600000|2022-10-27 18:50:00|13459|13443|13469|13452|13470|13456|13448|13436|4705
1666896900000|2022-10-27 18:55:00|13468|13446|13452|13430|13468|13446|13430|13415|2400
1666897200000|2022-10-27 19:00:00|13460|13431|13484|13450|13484|13450|13460|13431|100
1666897500000|2022-10-27 19:05:00|13474|13459|13412|13391|13475|13459|13412|13386|800
1666897800000|2022-10-27 19:10:00|13415|13392|13435|13417|13435|13419|13412|13391|1500
1666898100000|2022-10-27 19:15:00|13443|13418|13446|13426|13455|13436|13433|13412|2189
1666898400000|2022-10-27 19:20:00|13445|13423|13446|13430|13463|13448|13437|13419|2552
1666898700000|2022-10-27 19:25:00|13445|13432|13479|13459|13480|13459|13441|13424|2074
1666899000000|2022-10-27 19:30:00|13469|13457|13503|13487|13518|13491|13467|13450|799
1666899300000|2022-10-27 19:35:00|13502|13483|13498|13481|13502|13483|13469|13443|1405
1666899600000|2022-10-27 19:40:00|13501|13482|13525|13520|13525|13521|13499|13480|2301
1666899900000|2022-10-27 19:45:00|13524|13518|13552|13506|13552|13518|13493|13474|3024
1666900200000|2022-10-27 19:50:00|13549|13507|13533|13520|13549|13534|13514|13505|8398
1666900500000|2022-10-27 19:55:00|13546|13521|13559|13551|13586|13584|13542|13520|26485
1666900800000|2022-10-27 20:00:00|13558|13537|13582|13530|13582|13537|13558|13530|32122
1666901100000|2022-10-27 20:05:00|||||||||100
1666901700000|2022-10-27 20:15:00|13780|13488|13780|13300|13780|13488|13744|13300|33
1666902000000|2022-10-27 20:20:00|||||||||98
1666902600000|2022-10-27 20:30:00|||||||||3
1666902900000|2022-10-27 20:35:00|13674|13321|13780|13321|13780|13321|13674|13300|127
1666907100000|2022-10-27 21:45:00|||||||||1
1666909200000|2022-10-27 22:20:00|13675||13675||13675||13675||0
1666944000000|2022-10-28 08:00:00|13404|13370|13461|13399|13613|13432|13404|13370|211
1666944300000|2022-10-28 08:05:00|13456|13422|13476|13430|13511|13453|13456|13400|0
1666944600000|2022-10-28 08:10:00|13495|13431|13442|13392|13495|13445|13440|13379|0
1666944900000|2022-10-28 08:15:00|13440|13393|13432|13388|13443|13393|13419|13372|0
1666945200000|2022-10-28 08:20:00|13431|13268|13426|13372|13509|13405|13385|13227|388
1666945500000|2022-10-28 08:25:00|13430|13373|13398|13333|13653|13389|13398|13261|160
1666945800000|2022-10-28 08:30:00|13397|13334|13406|13347|13418|13351|13397|13334|0
1666946100000|2022-10-28 08:35:00|13409|13348|13386|13342|13416|13350|13386|13334|0
1666946400000|2022-10-28 08:40:00|13382|13337|13405|13353|13413|13353|13379|13329|0
1666946700000|2022-10-28 08:45:00|13404|13364|13462|13410|13608|13410|13404|13353|200
1666947000000|2022-10-28 08:50:00|13461|13412|13465|13421|13471|13421|13460|13412|25
1666947300000|2022-10-28 08:55:00|13473|13429|13489|13433|13495|13433|13467|13417|1
1666947600000|2022-10-28 09:00:00|13502|13434|13469|13418|13502|13439|13468|13413|0
1666947900000|2022-10-28 09:05:00|13467|13419|13500|13454|13665|13458|13467|13334|189
1666948200000|2022-10-28 09:10:00|13499|13444|13515|13474|13516|13474|13491|13444|0
1666948500000|2022-10-28 09:15:00|13513|13469|13543|13494|13552|13506|13502|13454|16
1666948800000|2022-10-28 09:20:00|13539|13481|13531|13474|13550|13491|13497|13449|0
1666949100000|2022-10-28 09:25:00|13536|13483|13531|13482|13538|13488|13528|13478|0
1666949400000|2022-10-28 09:30:00|13530|13471|13498|13451|13538|13475|13498|13450|0
1666949700000|2022-10-28 09:35:00|13516|13452|13495|13458|13516|13469|13491|13439|0
1666950000000|2022-10-28 09:40:00|13493|13462|13494|13458|13503|13462|13489|13444|0
1666950300000|2022-10-28 09:45:00|13502|13459|13506|13474|13508|13474|13495|13459|0
1666950600000|2022-10-28 09:50:00|13510|13475|13513|13461|13522|13484|13500|13461|0
1666950900000|2022-10-28 09:55:00|13512|13462|13538|13499|13539|13499|13512|13462|9
1666951200000|2022-10-28 10:00:00|13537|13487|13537|13483|13544|13491|13537|13483|0
1666951500000|2022-10-28 10:05:00|13536|13484|13538|13488|13542|13488|13534|13484|0
1666951800000|2022-10-28 10:10:00|13536|13489|13537|13486|13541|13489|13524|13466|0
1666952100000|2022-10-28 10:15:00|13536|13487|13530|13473|13539|13487|13525|13472|0
1666952400000|2022-10-28 10:20:00|13540|13474|13529|13471|13540|13475|13527|13470|0
1666952700000|2022-10-28 10:25:00|13528|13478|13534|13488|13540|13488|13526|13478|0
1666953000000|2022-10-28 10:30:00|13533|13497|13536|13499|13536|13499|13530|13497|20
1666953300000|2022-10-28 10:35:00|13534|13500|13525|13470|13534|13510|13525|13465|0
1666953600000|2022-10-28 10:40:00|13533|13471|13525|13475|13533|13475|13525|13471|0
1666953900000|2022-10-28 10:45:00|13524|13467|13517|13468|13524|13468|13517|13467|0
1666954200000|2022-10-28 10:50:00|13525|13469|13529|13476|13531|13476|13523|13469|0
1666954500000|2022-10-28 10:55:00||13477||13480||13487||13477|139
1666954800000|2022-10-28 11:00:00|13534|13481|13479|13440|13535|13481|13472|13426|0
1666955100000|2022-10-28 11:05:00|13478|13404|13441|13394|13478|13412|13430|13385|138
1666955400000|2022-10-28 11:10:00|13452|13402|13462|13417|13489|13437|13444|13399|0
1666955700000|2022-10-28 11:15:00|14110|12800|13479|13426|14110|13426|13471|12800|0
1666956000000|2022-10-28 11:20:00|13478|13418|13480|13435|13483|13436|13475|13418|0
1666956300000|2022-10-28 11:25:00|13479|13436|13462|13420|13487|13440|13459|13414|13
1666956600000|2022-10-28 11:30:00|13459|13427|13462|13424|13472|13430|13455|13415|0
1666956900000|2022-10-28 11:35:00|13474|13428|13467|13422|13518|13436|13464|13422|0
1666957200000|2022-10-28 11:40:00|13466|13414|13446|13415|13467|13417|13446|13408|0
1666957500000|2022-10-28 11:45:00|13454|13416|13454|13414|13518|13429|13443|13405|0
1666957800000|2022-10-28 11:50:00||13415||13418||13418||13409|0
1666958100000|2022-10-28 11:55:00|13453|13419|13448|13401|13453|13419|13448|13401|0
1666958400000|2022-10-28 12:00:00|13447|13304|13438|13384|13518|13399|13409|13304|287
1666958700000|2022-10-28 12:05:00|13436|13388|13433|13380|13437|13388|13433|13372|0
1666959300000|2022-10-28 12:15:00|13425|13370|13432|13373|13433|13382|13423|13261|57
1666959600000|2022-10-28 12:20:00|13440|13374|13431|13371|13440|13375|13430|13365|0
1666959900000|2022-10-28 12:25:00|13430|13364|13411|13360|13431|13368|13397|13353|0
1666960200000|2022-10-28 12:30:00|13420|13351|13455|13370|13493|13378|13397|13322|123
1666960500000|2022-10-28 12:35:00|13454|13363|13409|13330|13458|13373|13402|13322|0
1666960800000|2022-10-28 12:40:00|13418|13321|13413|13331|13424|13341|13407|13321|0
1666961700000|2022-10-28 12:55:00|13428|13351|13423|13354|13438|13361|13422|13351|15
1666962000000|2022-10-28 13:00:00|13422|13355|13411|13360|13440|13370|13411|13351|0
1666962300000|2022-10-28 13:05:00|13381|13363|13442|13398|13518|13406|13381|13016|245
1666962600000|2022-10-28 13:10:00|13441|13399|13424|13388|13446|13407|13423|13384|0
1666962900000|2022-10-28 13:15:00|13435|13389|13421|13372|13518|13392|13414|13366|130
1666963200000|2022-10-28 13:20:00|13420|13373|13424|13380|13518|13388|13408|13362|198
1666963500000|2022-10-28 13:25:00|13436|13407|13455|13389|13518|13435|13428|13377|490
1666963800000|2022-10-28 13:30:00|13457|13388|13424|13379|13500|13459|13423|13368|5802
1666964100000|2022-10-28 13:35:00|13420|13368|13430|13372|13450|13401|13364|13318|2095
1666964400000|2022-10-28 13:40:00|13427|13382|13510|13476|13558|13502|13427|13382|1585
1666964700000|2022-10-28 13:45:00|13515|13493|13572|13546|13572|13546|13494|13450|5338
1666965000000|2022-10-28 13:50:00|13573|13552|13690|13655|13700|13667|13572|13546|7791
1666965300000|2022-10-28 13:55:00|13696|13656|13698|13660|13777|13725|13675|13655|12731
1666965600000|2022-10-28 14:00:00|13700|13681|13723|13702|13744|13717|13673|13661|3845
1666965900000|2022-10-28 14:05:00|13732|13703|13667|13638|13744|13712|13662|13636|2050
1666966200000|2022-10-28 14:10:00|13666|13631|13604|13578|13666|13637|13570|13536|3135
1666966500000|2022-10-28 14:15:00|13610|13579|13577|13550|13620|13594|13569|13550|1780
1666966800000|2022-10-28 14:20:00|13574|13546|13503|13473|13591|13564|13486|13468|6223
1666967100000|2022-10-28 14:25:00|13506|13481|13537|13506|13591|13558|13506|13481|5448
1666967400000|2022-10-28 14:30:00|13541|13512|13516|13497|13567|13548|13513|13497|834
1666967700000|2022-10-28 14:35:00|13515|13491|13519|13498|13520|13498|13495|13472|1285
1666968000000|2022-10-28 14:40:00|13516|13493|13570|13543|13585|13555|13502|13479|9362
1666968300000|2022-10-28 14:45:00|13573|13554|13654|13640|13670|13641|13570|13554|861
1666968600000|2022-10-28 14:50:00|13659|13642|13688|13668|13697|13676|13659|13642|4679
1666968900000|2022-10-28 14:55:00|13689|13669|13654|13632|13689|13674|13650|13619|1579
1666969200000|2022-10-28 15:00:00|13658|13633|13651|13620|13675|13652|13621|13600|5698
1666969500000|2022-10-28 15:05:00|13650|13624|13604|13582|13650|13625|13600|13572|300
1666969800000|2022-10-28 15:10:00|13605|13591|13637|13610|13656|13630|13604|13591|3143
1666970100000|2022-10-28 15:15:00|13628|13601|13612|13581|13628|13608|13606|13579|1181
1666970400000|2022-10-28 15:20:00|13616|13593|13682|13666|13690|13677|13613|13583|3858
1666970700000|2022-10-28 15:25:00|13683|13667|13716|13691|13724|13703|13683|13667|3817
1666971000000|2022-10-28 15:30:00|13722|13699|13737|13712|13757|13742|13720|13690|3134
1666971300000|2022-10-28 15:35:00|13739|13715|13736|13709|13739|13721|13721|13708|1670
1666971600000|2022-10-28 15:40:00|13735|13717|13759|13732|13772|13751|13735|13710|2431
1666971900000|2022-10-28 15:45:00|13750|13734|13763|13740|13764|13740|13716|13700|3875
1666972200000|2022-10-28 15:50:00|13750|13742|13754|13727|13779|13757|13742|13720|1387
1666972500000|2022-10-28 15:55:00|13740|13715|13727|13710|13740|13727|13709|13700|896
1666972800000|2022-10-28 16:00:00|13733|13711|13752|13728|13758|13738|13714|13700|1397
1666973100000|2022-10-28 16:05:00|13757|13726|13742|13719|13757|13731|13737|13714|500
1666973400000|2022-10-28 16:10:00|13761|13720|13771|13743|13800|13772|13761|13716|3055
1666973700000|2022-10-28 16:15:00|13767|13751|13750|13734|13767|13751|13727|13707|2247
1666974000000|2022-10-28 16:20:00|13756|13735|13792|13760|13792|13768|13743|13735|3353
1666974300000|2022-10-28 16:25:00|13791|13761|13793|13773|13800|13792|13751|13738|4544
1666974600000|2022-10-28 16:30:00|13792|13771|13819|13787|13819|13803|13792|13769|2499
1666974900000|2022-10-28 16:35:00|13818|13796|13818|13801|13820|13809|13816|13794|1344
1666975200000|2022-10-28 16:40:00|13820|13800|13789|13781|13820|13801|13789|13780|2610
1666975500000|2022-10-28 16:45:00|13781|13780|13758|13741|13781|13780|13743|13719|1700
1666975800000|2022-10-28 16:50:00|13764|13742|13809|13790|13820|13801|13760|13741|3881
1666976100000|2022-10-28 16:55:00|13799|13774|13791|13771|13809|13789|13765|13753|3452
1666976400000|2022-10-28 17:00:00|13785|13772|13799|13781|13799|13781|13785|13766|221
1666976700000|2022-10-28 17:05:00|13800|13787|13829|13808|13834|13815|13800|13787|1291
1666977000000|2022-10-28 17:10:00|13828|13805|13850|13833|13850|13834|13816|13803|1849
1666977300000|2022-10-28 17:15:00|13851|13834|13804|13776|13867|13852|13804|13775|3237
1666977600000|2022-10-28 17:20:00|13802|13780|13806|13786|13821|13815|13802|13780|893
1666977900000|2022-10-28 17:25:00|13803|13780|13810|13796|13819|13799|13802|13780|224
1666978200000|2022-10-28 17:30:00|13809|13794|13790|13776|13809|13794|13788|13770|890
1666978500000|2022-10-28 17:35:00|13791|13777|13805|13783|13805|13783|13779|13760|2215
1666978800000|2022-10-28 17:40:00|13800|13776|13787|13762|13800|13783|13784|13758|1000
1666979100000|2022-10-28 17:45:00|13784|13763|13798|13783|13799|13784|13784|13763|200
1666979400000|2022-10-28 17:50:00|13800|13784|13798|13785|13800|13788|13798|13784|300
1666979700000|2022-10-28 17:55:00|13800|13789|13774|13757|13800|13789|13774|13756|800
1666980000000|2022-10-28 18:00:00|13773|13758|13810|13780|13813|13800|13773|13758|891
1666980300000|2022-10-28 18:05:00|13808|13790|13819|13801|13820|13801|13804|13786|326
1666980600000|2022-10-28 18:10:00|13816|13803|13830|13808|13830|13818|13816|13800|1168
1666980900000|2022-10-28 18:15:00|13834|13816|13865|13835|13884|13859|13834|13803|2205
1666981200000|2022-10-28 18:20:00|13863|13842|13865|13849|13868|13853|13863|13842|0
1666981500000|2022-10-28 18:25:00|13863|13844|13840|13824|13863|13844|13831|13822|3110
1666981800000|2022-10-28 18:30:00|13839|13826|13846|13827|13846|13827|13832|13808|600
1666982100000|2022-10-28 18:35:00|13849|13824|13856|13837|13863|13850|13849|13814|2172
1666982400000|2022-10-28 18:40:00|13855|13835|13833|13820|13861|13847|13833|13819|951
1666982700000|2022-10-28 18:45:00|13834|13821|13807|13787|13834|13821|13807|13787|1100
1666983000000|2022-10-28 18:50:00|13808|13790|13797|13784|13809|13796|13789|13772|2418
1666983300000|2022-10-28 18:55:00|13800|13786|13780|13771|13807|13795|13777|13765|1776
1666983600000|2022-10-28 19:00:00|13775|13765|13774|13752|13849|13828|13757|13736|12914
1666983900000|2022-10-28 19:05:00|13780|13753|13755|13738|13791|13774|13749|13724|2472
1666984200000|2022-10-28 19:10:00|13754|13727|13779|13763|13800|13785|13754|13727|3927
1666984500000|2022-10-28 19:15:00|13780|13764|13839|13816|13840|13816|13780|13762|13131
1666984800000|2022-10-28 19:20:00|13838|13818|13817|13807|13840|13826|13795|13780|8969
1666985100000|2022-10-28 19:25:00|13823|13811|13802|13786|13824|13811|13802|13785|2769
1666985400000|2022-10-28 19:30:00|13801|13787|13801|13788|13814|13796|13785|13765|3030
1666985700000|2022-10-28 19:35:00|13797|13787|13785|13768|13800|13788|13759|13751|4984
1666986000000|2022-10-28 19:40:00|13788|13773|13778|13769|13800|13792|13773|13761|2986
1666986300000|2022-10-28 19:45:00|13777|13761|13761|13749|13777|13767|13750|13746|6619
1666986600000|2022-10-28 19:50:00|13764|13748|13768|13763|13776|13768|13754|13746|9284
1666986900000|2022-10-28 19:55:00|13766|13764|13772|13763|13800|13786|13757|13751|22436
1666987200000|2022-10-28 20:00:00|13776|13764|13796|13740|13796|13764|13776|13740|30399
1666987500000|2022-10-28 20:05:00|||||||||10
1666988700000|2022-10-28 20:25:00|14000|13305|14000|13305|14000|13305|14000|13305|5
1666989000000|2022-10-28 20:30:00|||||||||10
1666990200000|2022-10-28 20:50:00|||||||||16
1666990500000|2022-10-28 20:55:00|||||||||11
1667203200000|2022-10-31 08:00:00|14110|13529|14110|13555|14110|13575|13900|13524|0
1667203500000|2022-10-31 08:05:00|13793|13560|13760|13707|13801|13744|13760|13560|0
1667203800000|2022-10-31 08:10:00|13757|13699|13804|13752|13870|13797|13750|13592|632
1667204100000|2022-10-31 08:15:00|13829|13762|13802|13749|13829|13773|13796|13594|20
1667204400000|2022-10-31 08:20:00|13810|13753|13811|13762|13823|13785|13802|13658|50
1667204700000|2022-10-31 08:25:00|13820|13763|13837|13815|13848|13815|13816|13761|227
1667205000000|2022-10-31 08:30:00|13836|13816|13860|13815|13958|13841|13830|13815|374
1667205300000|2022-10-31 08:35:00|13856|13802|13795|13744|14110|13802|13773|13583|339
1667205600000|2022-10-31 08:40:00|13794|13771|13777|13732|13856|13801|13772|13592|35
1667205900000|2022-10-31 08:45:00|13787|13733|13732|13684|13897|13742|13722|13528|120
1667206200000|2022-10-31 08:50:00|13735|13685|13737|13693|13747|13701|13734|13685|5
1667206500000|2022-10-31 08:55:00|13746|13696|13743|13708|13749|13708|13740|13693|5
1667206800000|2022-10-31 09:00:00|13742|13709|13717|13681|13749|13712|13704|13400|65
1667207100000|2022-10-31 09:05:00|13824|13682|13760|13722|13824|13726|13758|13682|85
1667207400000|2022-10-31 09:10:00|13759|13731|13776|13735|13779|13737|13759|13603|35
1667207700000|2022-10-31 09:15:00|13775|13736|13773|13740|13780|13744|13759|13720|31
1667208000000|2022-10-31 09:20:00|13781|13741|13797|13756|13805|13763|13779|13734|20
1667208300000|2022-10-31 09:25:00|13783|13761|13748|13704|14110|13761|13725|13650|35
1667208600000|2022-10-31 09:30:00|13727|13705|13742|13698|13901|13720|13727|13400|40
1667208900000|2022-10-31 09:35:00|13736|13692|13747|13705|13886|13705|13722|13677|30
1667209200000|2022-10-31 09:40:00|13746|13688|13725|13685|13752|13693|13725|13684|15
1667209500000|2022-10-31 09:45:00|13734|13686|13749|13707|13857|13718|13731|13400|65
1667209800000|2022-10-31 09:50:00|13748|13699|13735|13689|13842|13723|13727|13537|115
1667210100000|2022-10-31 09:55:00|13743|13691|13740|13698|13752|13701|13730|13688|10
1667210400000|2022-10-31 10:00:00|13739|13588|13696|13652|14110|13691|13681|13400|132
1667210700000|2022-10-31 10:05:00|13804|13654|13737|13695|13900|13695|13697|13654|55
1667211000000|2022-10-31 10:10:00|13728|13696|13711|13670|13900|13696|13692|13474|25
1667211300000|2022-10-31 10:15:00|13710|13662|13691|13655|13711|13669|13691|13649|45
1667211600000|2022-10-31 10:20:00|13690|13646|13851|13650|13851|13670|13685|13400|115
1667211900000|2022-10-31 10:25:00|13701|13651|13707|13662|13852|13665|13680|13625|40
1667212200000|2022-10-31 10:30:00|13702|13652|13705|13661|13707|13661|13686|13643|10
1667212500000|2022-10-31 10:35:00|13704|13653|13713|13674|13720|13675|13688|13400|65
1667212800000|2022-10-31 10:40:00|13721|13675|13707|13669|13721|13678|13707|13658|55
1667213100000|2022-10-31 10:45:00|13828|13673|13708|13664|13828|13677|13707|13659|30
1667213400000|2022-10-31 10:50:00|13705|13665|13710|13661|13710|13665|13702|13651|0
1667213700000|2022-10-31 10:55:00|13717|13662|13752|13701|13764|13705|13710|13662|221
1667214000000|2022-10-31 11:00:00|13751|13702|13753|13702|13770|13710|13740|13585|82
1667214300000|2022-10-31 11:05:00|14088|13500|13763|13710|14100|13750|13749|13400|229
1667214600000|2022-10-31 11:10:00|13758|13715|13737|13690|13868|13741|13737|13400|70
1667214900000|2022-10-31 11:15:00|13744|13694|13765|13726|13776|13726|13738|13674|0
1667215200000|2022-10-31 11:20:00|13764|13718|13817|13773|13900|13773|13758|13718|46
1667215500000|2022-10-31 11:25:00|13816|13775|13856|13807|13865|13814|13814|13775|20
1667215800000|2022-10-31 11:30:00|13855|13811|13863|13821|13867|13821|13841|13797|0
1667216100000|2022-10-31 11:35:00|13862|13697|13868|13824|13878|13839|13855|13697|158
1667216400000|2022-10-31 11:40:00|13867|13825|13870|13830|13872|13835|13829|13796|15
1667216700000|2022-10-31 11:45:00|13866|13821|13853|13808|13870|13836|13844|13803|0
1667217000000|2022-10-31 11:50:00|13849|13809|13805|13758|13868|13822|13798|13643|404
1667217300000|2022-10-31 11:55:00||13760||13781||13781||13760|1
1667217900000|2022-10-31 12:05:00|||||||||2
1667218200000|2022-10-31 12:10:00||13772||13771||13775||13764|0
1667218500000|2022-10-31 12:15:00|13800|13603|13800|13773|13805|13774|13799|13603|0
1667218800000|2022-10-31 12:20:00|13788|13754|13800|13777|13800|13786|13786|13754|19
1667219100000|2022-10-31 12:25:00|13805|13778|13805|13771|13805|13781|13805|13770|0
1667219400000|2022-10-31 12:30:00||13762||13776||13800||13762|232
1667220600000|2022-10-31 12:50:00|13799|13758|13798|13758|13799|13758|13798|13758|2
1667220900000|2022-10-31 12:55:00|13801|13765|13793|13761|13801|13765|13790|13754|16
1667221200000|2022-10-31 13:00:00|13792|13763|13793|13759|13803|13767|13789|13753|0
1667221500000|2022-10-31 13:05:00|13801|13761|13805|13779|13805|13782|13800|13761|55
1667222100000|2022-10-31 13:15:00|13803|13771|13805|13771|13805|13771|13800|13771|235
1667222400000|2022-10-31 13:20:00|13804|13772|13804|13771|13804|13788|13804|13771|0
1667222700000|2022-10-31 13:25:00|13805|13760|13806|13777|13807|13777|13785|13760|363
1667223000000|2022-10-31 13:30:00|13802|13776|13947|13830|13948|13895|13726|13677|21496
1667223300000|2022-10-31 13:35:00|13923|13869|13940|13898|13944|13909|13872|13805|4109
1667223600000|2022-10-31 13:40:00|13939|13890|13934|13900|13939|13914|13879|13843|5868
1667223900000|2022-10-31 13:45:00|13942|13901|13913|13879|13942|13915|13900|13858|2643
1667224200000|2022-10-31 13:50:00|13920|13883|13844|13810|13954|13920|13841|13810|4818
1667224500000|2022-10-31 13:55:00|13851|13830|13870|13836|13921|13892|13851|13825|4523
1667224800000|2022-10-31 14:00:00|13871|13831|13942|13911|13944|13911|13871|13831|2346
1667225100000|2022-10-31 14:05:00|13935|13899|14000|13976|14000|13987|13903|13869|6940
1667225400000|2022-10-31 14:10:00|13999|13982|14041|14005|14070|14057|13973|13945|18318
1667225700000|2022-10-31 14:15:00|14030|14008|14029|14003|14110|14086|14027|14003|10269
1667226000000|2022-10-31 14:20:00|14020|13982|13925|13886|14027|14001|13925|13886|4403
1667226300000|2022-10-31 14:25:00|13938|13887|13943|13922|13946|13930|13904|13871|7721
1667226600000|2022-10-31 14:30:00|13940|13910|13841|13817|13946|13922|13836|13813|6249
1667226900000|2022-10-31 14:35:00|13840|13810|13800|13777|13840|13810|13785|13764|9165
1667227200000|2022-10-31 14:40:00|13804|13778|13910|13888|13913|13892|13804|13778|5028
1667227500000|2022-10-31 14:45:00|13908|13889|13917|13886|13932|13912|13900|13876|1719
1667227800000|2022-10-31 14:50:00|13921|13899|13940|13918|13993|13969|13921|13899|6124
1667228100000|2022-10-31 14:55:00|13949|13933|13938|13917|13980|13963|13938|13917|3371
1667228400000|2022-10-31 15:00:00|13934|13916|13892|13871|13934|13918|13888|13860|2846
1667228700000|2022-10-31 15:05:00|13881|13860|13894|13880|13949|13920|13881|13860|4688
1667229000000|2022-10-31 15:10:00|13905|13881|13950|13934|13986|13960|13904|13881|6177
1667229300000|2022-10-31 15:15:00|13951|13938|13955|13926|13966|13944|13936|13916|600
1667229600000|2022-10-31 15:20:00|13959|13932|13976|13959|13976|13960|13948|13920|3609
1667229900000|2022-10-31 15:25:00|13977|13960|13987|13965|13994|13978|13962|13939|2900
1667230200000|2022-10-31 15:30:00|13991|13968|14074|14055|14080|14058|13991|13968|7618
1667230500000|2022-10-31 15:35:00|14073|14044|13984|13968|14073|14046|13984|13960|2196
1667230800000|2022-10-31 15:40:00|13986|13972|14018|14002|14025|14011|13986|13972|3361
1667231100000|2022-10-31 15:45:00|14021|13989|14038|14010|14050|14029|14016|13988|4427
1667231400000|2022-10-31 15:50:00|14036|14018|14051|14037|14066|14054|14036|14018|3789
1667231700000|2022-10-31 15:55:00|14052|14043|13994|13971|14057|14045|13979|13950|7104
1667232000000|2022-10-31 16:00:00|13978|13950|13971|13952|13978|13952|13971|13946|500
1667232300000|2022-10-31 16:05:00|13966|13944|13922|13900|13966|13944|13916|13890|1608
1667232600000|2022-10-31 16:10:00|13924|13913|13959|13936|13970|13955|13924|13913|2800
1667232900000|2022-10-31 16:15:00|13962|13937|13949|13925|13979|13966|13949|13923|3500
1667233200000|2022-10-31 16:20:00|13953|13928|13944|13930|13969|13954|13944|13928|2700
1667233500000|2022-10-31 16:25:00|13943|13921|13938|13921|13944|13924|13918|13900|4192
1667233800000|2022-10-31 16:30:00|13926|13908|13903|13886|13936|13910|13903|13880|1600
1667234100000|2022-10-31 16:35:00|13908|13891|13847|13830|13911|13897|13847|13829|9667
1667234400000|2022-10-31 16:40:00|13843|13827|13820|13793|13847|13830|13793|13773|3599
1667234700000|2022-10-31 16:45:00|13813|13799|13821|13803|13821|13803|13808|13787|1200
1667235000000|2022-10-31 16:50:00|13818|13807|13863|13842|13866|13845|13818|13803|6273
1667235300000|2022-10-31 16:55:00|13862|13843|13855|13838|13887|13861|13852|13838|2328
1667235600000|2022-10-31 17:00:00|13852|13829|13822|13791|13852|13829|13818|13788|26756
1667235900000|2022-10-31 17:05:00|13814|13786|13833|13816|13833|13820|13814|13786|900
1667236200000|2022-10-31 17:10:00|13831|13804|13796|13772|13831|13804|13796|13772|1420
1667236500000|2022-10-31 17:15:00|13780|13775|13798|13782|13798|13793|13780|13775|3341
1667236800000|2022-10-31 17:20:00|13799|13781|13794|13778|13799|13791|13785|13763|3483
1667237100000|2022-10-31 17:25:00|13788|13782|13798|13785|13798|13785|13784|13770|1292
1667237400000|2022-10-31 17:30:00|13799|13791|13804|13790|13804|13794|13798|13785|1904
1667237700000|2022-10-31 17:35:00|13805|13794|13857|13836|13857|13836|13805|13794|6127
1667238000000|2022-10-31 17:40:00|13851|13829|13870|13851|13873|13852|13848|13820|1698
1667238300000|2022-10-31 17:45:00|13868|13852|13820|13801|13868|13855|13820|13801|6477
1667238600000|2022-10-31 17:50:00|13826|13807|13798|13786|13828|13808|13779|13766|2571
1667238900000|2022-10-31 17:55:00|13797|13774|13799|13775|13799|13779|13770|13757|1953
1667239200000|2022-10-31 18:00:00|13798|13782|13783|13767|13799|13790|13772|13754|3449
1667239500000|2022-10-31 18:05:00|13782|13755|13769|13743|13798|13787|13769|13743|1750
1667239800000|2022-10-31 18:10:00|13768|13744|13780|13763|13780|13763|13736|13721|6010
1667240100000|2022-10-31 18:15:00|13779|13756|13813|13793|13813|13793|13779|13756|1800
1667240400000|2022-10-31 18:20:00|13823|13797|13778|13759|13823|13799|13778|13756|1100
1667240700000|2022-10-31 18:25:00|13777|13764|13794|13780|13794|13780|13777|13764|720
1667241000000|2022-10-31 18:30:00|13798|13776|13817|13795|13819|13807|13798|13776|1692
1667241300000|2022-10-31 18:35:00|13816|13796|13836|13815|13846|13823|13816|13796|1100
1667241600000|2022-10-31 18:40:00|13835|13816|13835|13815|13844|13826|13829|13815|1200
1667241900000|2022-10-31 18:45:00|13831|13811|13816|13801|13832|13820|13814|13795|2736
1667242200000|2022-10-31 18:50:00|13817|13802|13824|13812|13824|13820|13817|13796|1300
1667242500000|2022-10-31 18:55:00|13823|13808|13813|13804|13824|13815|13805|13795|1472
1667242800000|2022-10-31 19:00:00|13812|13803|13797|13784|13813|13803|13797|13784|3172
1667243100000|2022-10-31 19:05:00|13791|13778|13766|13750|13807|13796|13762|13750|1800
1667243400000|2022-10-31 19:10:00|13767|13754|13756|13751|13768|13759|13755|13732|2890
1667243700000|2022-10-31 19:15:00|13761|13754|13785|13772|13785|13772|13761|13740|1400
1667244000000|2022-10-31 19:20:00|13784|13773|13794|13777|13819|13804|13784|13765|4454
1667244300000|2022-10-31 19:25:00|13788|13787|13808|13792|13808|13798|13788|13770|3186
1667244600000|2022-10-31 19:30:00|13805|13779|13817|13801|13817|13808|13796|13779|3234
1667244900000|2022-10-31 19:35:00|13819|13806|13810|13798|13819|13806|13804|13783|1534
1667245200000|2022-10-31 19:40:00|13811|13801|13813|13806|13830|13825|13811|13801|3622
1667245500000|2022-10-31 19:45:00|13819|13808|13800|13791|13827|13814|13796|13783|4843
1667245800000|2022-10-31 19:50:00|13793|13784|13762|13759|13793|13784|13747|13738|12057
1667246100000|2022-10-31 19:55:00|13761|13758|13774|13762|13780|13771|13744|13738|20491
1667246400000|2022-10-31 20:00:00|13782|13742|13798|13730|13798|13742|13782|13730|0
1667247600000|2022-10-31 20:20:00|||||||||1
1667249400000|2022-10-31 20:50:00|||||||||184
1667250000000|2022-10-31 21:00:00|14000||14000||14000||14000||0
1667250900000|2022-10-31 21:15:00|||||||||10
1667252400000|2022-10-31 21:40:00|||||||||10
1667253000000|2022-10-31 21:50:00|||||||||1
1667256900000|2022-10-31 22:55:00|||||||||2
1667259900000|2022-10-31 23:45:00|13899||13899||13899||13899||0
1667260200000|2022-10-31 23:50:00|||||||||1
1667260500000|2022-10-31 23:55:00|||||||||2
1667289600000|2022-11-01 08:00:00|13923|13846|13929|13849|13949|13869|13923|13843|0
1667289900000|2022-11-01 08:05:00|13939|13853|13985|13937|14026|13962|13938|13853|79
1667290200000|2022-11-01 08:10:00|13994|13938|13972|13920|13996|13949|13953|13899|0
1667290500000|2022-11-01 08:15:00|13971|13911|13974|13925|13983|13925|13965|13911|0
1667290800000|2022-11-01 08:20:00|13982|13933|14007|13956|14052|14004|13982|13823|100
1667291100000|2022-11-01 08:25:00|14006|13948|13958|13911|14006|13951|13958|13823|100
1667291400000|2022-11-01 08:30:00|13954|13796|13916|13854|13954|13901|13916|13750|104
1667291700000|2022-11-01 08:35:00|13915|13857|13951|13899|13964|13899|13911|13857|0
1667292000000|2022-11-01 08:40:00|13950|13900|13937|13909|13950|13909|13937|13896|0
1667292300000|2022-11-01 08:45:00|13965|13910|13962|13920|13966|13920|13956|13910|14
1667292600000|2022-11-01 08:50:00|13971|13921|13970|13936|13982|13939|13968|13921|36
1667292900000|2022-11-01 08:55:00|13968|13926|13915|13887|13968|13926|13915|13883|30
1667293200000|2022-11-01 09:00:00|13909|13870|13911|13880|13917|13880|13900|13863|2
1667293500000|2022-11-01 09:05:00|13909|13881|13932|13883|13932|13883|13909|13881|0
1667293800000|2022-11-01 09:10:00|13927|13884|13980|13936|13991|13947|13916|13874|85
1667294100000|2022-11-01 09:15:00|13975|13929|13949|13900|13983|13935|13949|13771|0
1667294400000|2022-11-01 09:20:00|13947|13902|13950|13913|13956|13913|13947|13902|0
1667294700000|2022-11-01 09:25:00|13949|13917|13960|13921|13961|13921|13948|13917|0
1667295000000|2022-11-01 09:30:00|13970|13922|13984|13946|14041|13946|13960|13764|281
1667295300000|2022-11-01 09:35:00|14110|13981|14028|13990|14110|14006|14004|13962|0
1667295600000|2022-11-01 09:40:00|14036|13993|14046|14013|14047|14013|14020|13805|0
1667295900000|2022-11-01 09:45:00|14025|14007|14023|13999|14025|14007|14023|13990|0
1667296200000|2022-11-01 09:50:00|14025|14002|14025|14009|14025|14009|14025|14002|0
1667296500000|2022-11-01 09:55:00||14010||14010||14014||14010|0
1667296800000|2022-11-01 10:00:00||14002||14005||14005||14002|0
1667297100000|2022-11-01 10:05:00||14002||14002||14013||14000|300
1667297400000|2022-11-01 10:10:00|14020|14003|14018|13993|14020|14012|14018|13858|0
1667297700000|2022-11-01 10:15:00|14017|13985|14024|13988|14025|13988|14009|13984|0
1667298000000|2022-11-01 10:20:00|14025|13989|14025|14001|14025|14001|14025|13989|0
1667298300000|2022-11-01 10:25:00||14002||14002||14009||13999|71
1667298600000|2022-11-01 10:30:00||14003||14007||14010||14003|200
1667298900000|2022-11-01 10:35:00|14037|14008|14055|14013|14110|14045|14037|13785|100
1667299200000|2022-11-01 10:40:00|14054|13997|14033|13995|14054|14001|14033|13993|0
1667299500000|2022-11-01 10:45:00|14032|13785|14188|14138|14190|14153|14021|13785|1365
1667299800000|2022-11-01 10:50:00|14190|14143|14190|14152|14190|14152|14160|14128|291
1667300100000|2022-11-01 10:55:00|14187|14153|14170|14157|14190|14157|14170|14096|183
1667300400000|2022-11-01 11:00:00|14169|14152|14148|14101|14170|14152|14117|13785|1631
1667300700000|2022-11-01 11:05:00|14147|14100|14190|14164|14190|14164|14141|14100|1405
1667301000000|2022-11-01 11:10:00|14180|14158|14201|14175|14293|14175|14173|14143|1547
1667301300000|2022-11-01 11:15:00|14208|14176|14196|14176|14208|14176|14196|14176|71
1667301600000|2022-11-01 11:20:00|14205|14200|14224|14200|14293|14222|14200|14176|2602
1667301900000|2022-11-01 11:25:00|14220|14204|14229|14200|14293|14224|14215|14200|483
1667302200000|2022-11-01 11:30:00|14226|14222|14261|14228|14293|14228|14225|14201|230
1667302500000|2022-11-01 11:35:00|14258|14200|14274|14250|14293|14250|14227|14200|1333
1667302800000|2022-11-01 11:40:00|14273|14239|14331|14272|14480|14300|14259|14239|3118
1667303100000|2022-11-01 11:45:00|14325|14267|14297|14251|14480|14284|14264|14238|1242
1667303400000|2022-11-01 11:50:00|14296|14252|14300|14278|14300|14278|14292|14250|358
1667303700000|2022-11-01 11:55:00|14313|14269|14347|14315|14480|14335|14313|14269|752
1667304000000|2022-11-01 12:00:00|14355|14324|14337|14310|14357|14324|14334|14305|811
1667304300000|2022-11-01 12:05:00|14343|14324|14357|14325|14358|14325|14343|14324|6
1667304600000|2022-11-01 12:10:00|14337|14311|14337|14325|14337|14325|14321|14309|1548
1667304900000|2022-11-01 12:15:00|14330|14305|14392|14370|14480|14372|14330|14305|2589
1667305200000|2022-11-01 12:20:00|14391|14355|14350|14326|14391|14355|14350|14305|833
1667305500000|2022-11-01 12:25:00|14365|14328|14365|14332|14365|14336|14350|14311|640
1667305800000|2022-11-01 12:30:00||14333||14335||14340||14333|142
1667306100000|2022-11-01 12:35:00|14362|14336|14348|14315|14362|14346|14348|14305|601
1667306400000|2022-11-01 12:40:00|14354|14314|14357|14327|14357|14327|14350|14309|5
1667306700000|2022-11-01 12:45:00|14351|14325|14359|14326|14365|14333|14340|14320|640
1667307000000|2022-11-01 12:50:00|14365|14327|14351|14320|14365|14333|14330|14305|3918
1667307300000|2022-11-01 12:55:00|14330|14305|14329|14322|14330|14322|14321|14305|1792
1667307600000|2022-11-01 13:00:00|14330|14320|14358|14320|14440|14341|14330|14320|717
1667307900000|2022-11-01 13:05:00|14357|14322|14369|14330|14369|14330|14357|14322|0
1667308200000|2022-11-01 13:10:00|14349|14320|14349|14320|14349|14323|14341|14315|1073
1667308500000|2022-11-01 13:15:00|14348|14325|14325|14305|14349|14325|14315|14300|4247
1667308800000|2022-11-01 13:20:00|14320|14300|14315|14305|14329|14305|14314|14300|1341
1667309100000|2022-11-01 13:25:00|14320|14300|14370|14312|14460|14358|14320|14300|1668
1667309400000|2022-11-01 13:30:00|14367|14316|14945|14869|15000|14940|14360|14312|88627
1667309700000|2022-11-01 13:35:00|14944|14854|14817|14787|14945|14876|14644|14588|30505
1667310000000|2022-11-01 13:40:00|14824|14789|14635|14609|14824|14800|14600|14552|21864
1667310300000|2022-11-01 13:45:00|14609|14608|14592|14569|14635|14608|14485|14438|13885
1667310600000|2022-11-01 13:50:00|14619|14573|14561|14530|14676|14630|14537|14483|17356
1667310900000|2022-11-01 13:55:00|14559|14518|14509|14458|14560|14536|14509|14447|8327
1667311200000|2022-11-01 14:00:00|14517|14470|14525|14488|14550|14519|14460|14417|7945
1667311500000|2022-11-01 14:05:00|14520|14495|14365|14328|14520|14495|14365|14328|22985
1667311800000|2022-11-01 14:10:00|14364|14343|14426|14400|14445|14410|14345|14326|6710
1667312100000|2022-11-01 14:15:00|14441|14405|14522|14500|14540|14506|14430|14405|5343
1667312400000|2022-11-01 14:20:00|14518|14492|14527|14504|14606|14582|14511|14492|9250
1667312700000|2022-11-01 14:25:00|14530|14500|14498|14475|14530|14500|14443|14408|7260
1667313000000|2022-11-01 14:30:00|14493|14474|14535|14510|14540|14521|14477|14452|6632
1667313300000|2022-11-01 14:35:00|14540|14511|14396|14379|14540|14526|14374|14350|5827
1667313600000|2022-11-01 14:40:00|14397|14388|14293|14264|14417|14390|14293|14260|4397
1667313900000|2022-11-01 14:45:00|14300|14265|14305|14271|14321|14292|14273|14250|2631
1667314200000|2022-11-01 14:50:00|14304|14272|14278|14257|14311|14288|14267|14251|3955
1667314500000|2022-11-01 14:55:00|14279|14270|14276|14249|14285|14270|14238|14212|5090
1667314800000|2022-11-01 15:00:00|14275|14241|14309|14266|14315|14301|14269|14241|4331
1667315100000|2022-11-01 15:05:00|14306|14267|14275|14251|14306|14267|14262|14230|2235
1667315400000|2022-11-01 15:10:00|14283|14255|14280|14256|14317|14293|14280|14251|6725
1667315700000|2022-11-01 15:15:00|14259|14245|14252|14240|14281|14275|14246|14222|4553
1667316000000|2022-11-01 15:20:00|14258|14225|14257|14242|14263|14242|14229|14210|6086
1667316300000|2022-11-01 15:25:00|14253|14241|14271|14247|14272|14259|14248|14217|2199
1667316600000|2022-11-01 15:30:00|14267|14239|14244|14218|14277|14264|14244|14218|4380
1667316900000|2022-11-01 15:35:00|14241|14220|14228|14211|14241|14225|14186|14168|10701
1667317200000|2022-11-01 15:40:00|14238|14217|14224|14176|14267|14239|14224|14176|2600
1667317500000|2022-11-01 15:45:00|14219|14185|14214|14195|14219|14195|14201|14185|1100
1667317800000|2022-11-01 15:50:00|14215|14196|14247|14224|14248|14235|14215|14195|3923
1667318100000|2022-11-01 15:55:00|14240|14212|14242|14222|14246|14227|14209|14184|7359
1667318400000|2022-11-01 16:00:00|14238|14215|14200|14178|14238|14215|14189|14163|2664
1667318700000|2022-11-01 16:05:00|14184|14173|14187|14173|14250|14231|14184|14172|5831
1667319000000|2022-11-01 16:10:00|14190|14172|14184|14154|14203|14182|14181|14154|1200
1667319300000|2022-11-01 16:15:00|14194|14161|14184|14164|14194|14185|14183|14161|2500
1667319600000|2022-11-01 16:20:00|14183|14166|14138|14106|14191|14170|14138|14104|2900
1667319900000|2022-11-01 16:25:00|14154|14107|14179|14146|14183|14163|14154|14107|2253
1667320200000|2022-11-01 16:30:00|14175|14154|14173|14149|14175|14161|14158|14138|1500
1667320500000|2022-11-01 16:35:00|14167|14146|14170|14130|14176|14146|14132|14113|2128
1667320800000|2022-11-01 16:40:00|14160|14141|14179|14156|14179|14157|14155|14141|2690
1667321100000|2022-11-01 16:45:00|14177|14157|14171|14156|14177|14157|14171|14141|900
1667321400000|2022-11-01 16:50:00|14162|14157|14179|14161|14179|14161|14162|14146|900
1667321700000|2022-11-01 16:55:00|14178|14164|14234|14213|14234|14213|14178|14164|2905
1667322000000|2022-11-01 17:00:00|14235|14214|14222|14194|14235|14214|14210|14194|1300
1667322300000|2022-11-01 17:05:00|14224|14205|14237|14220|14243|14221|14224|14205|1200
1667322600000|2022-11-01 17:10:00|14250|14221|14279|14264|14289|14275|14250|14221|2184
1667322900000|2022-11-01 17:15:00|14284|14265|14352|14310|14353|14310|14282|14265|1151
1667323200000|2022-11-01 17:20:00|14350|14320|14346|14315|14356|14333|14332|14303|1700
1667323500000|2022-11-01 17:25:00|14350|14303|14310|14285|14350|14320|14310|14285|1800
1667323800000|2022-11-01 17:30:00|14309|14280|14320|14291|14320|14291|14309|14280|1389
1667324100000|2022-11-01 17:35:00|14318|14292|14289|14261|14318|14292|14288|14261|500
1667324400000|2022-11-01 17:40:00|14294|14267|14285|14266|14306|14281|14282|14266|700
1667324700000|2022-11-01 17:45:00|14296|14269|14288|14269|14301|14277|14284|14266|1737
1667325000000|2022-11-01 17:50:00|14283|14266|14279|14257|14283|14267|14273|14257|1037
1667325300000|2022-11-01 17:55:00|14265|14249|14261|14240|14265|14249|14261|14230|1500
1667325600000|2022-11-01 18:00:00|14260|14248|14264|14234|14279|14257|14245|14231|4487
1667325900000|2022-11-01 18:05:00|14248|14235|14265|14247|14265|14247|14248|14235|600
1667326200000|2022-11-01 18:10:00|14272|14248|14310|14278|14310|14278|14272|14248|859
1667326500000|2022-11-01 18:15:00|14319|14281|14337|14318|14337|14318|14309|14281|2650
1667326800000|2022-11-01 18:20:00|14342|14320|14314|14280|14342|14327|14314|14280|1323
1667327100000|2022-11-01 18:25:00|14311||14309||14311||14309||435
1667327400000|2022-11-01 18:30:00|14298|14290|14282|14257|14298|14290|14281|14254|1400
1667327700000|2022-11-01 18:35:00|14284|14258|14309|14295|14309|14295|14284|14258|2700
1667328000000|2022-11-01 18:40:00|14307|14300|14307|14291|14307|14300|14298|14279|1100
1667328300000|2022-11-01 18:45:00|14318|14295|14321|14295|14346|14321|14317|14291|1250
1667328600000|2022-11-01 18:50:00|14320|14296|14330|14305|14332|14312|14320|14296|200
1667328900000|2022-11-01 18:55:00|14332|14313|14387|14360|14387|14360|14331|14313|2228
1667329200000|2022-11-01 19:00:00|14380|14355|14365|14350|14380|14355|14363|14350|1700
1667329500000|2022-11-01 19:05:00|14371|14351|14392|14374|14407|14381|14371|14350|1400
1667329800000|2022-11-01 19:10:00|14390|14372|14390|14378|14390|14378|14357|14336|2315
1667330100000|2022-11-01 19:15:00|14394|14376|14431|14405|14431|14405|14375|14359|4976
1667330400000|2022-11-01 19:20:00|14430|14406|14392|14376|14449|14430|14392|14374|1535
1667330700000|2022-11-01 19:25:00|14404|14375|14365|14349|14404|14382|14365|14344|5200
1667331000000|2022-11-01 19:30:00|14364|14340|14339|14314|14366|14341|14306|14291|4680
1667331300000|2022-11-01 19:35:00|14328|14315|14333|14311|14350|14336|14322|14304|4083
1667331600000|2022-11-01 19:40:00|14329|14313|14349|14327|14350|14327|14314|14285|3940
1667331900000|2022-11-01 19:45:00|14348|14310|14407|14396|14411|14398|14340|14310|9155
1667332200000|2022-11-01 19:50:00|14408|14384|14406|14394|14439|14415|14387|14369|13578
1667332500000|2022-11-01 19:55:00|14405|14392|14415|14405|14426|14405|14389|14374|28566
1667332800000|2022-11-01 20:00:00|14800|14000|14800|14000|14800|14000|14800|14000|33850
1667335500000|2022-11-01 20:45:00|||||||||10
1667336100000|2022-11-01 20:55:00|14647|14250|14800|14000|14800|14360|14647|14000|19
1667337600000|2022-11-01 21:20:00|||||||||5
1667341800000|2022-11-01 22:30:00|||||||||5
1667344200000|2022-11-01 23:10:00|||||||||9
1667346600000|2022-11-01 23:50:00|||||||||100
1667346900000|2022-11-01 23:55:00|||||||||22
1667376000000|2022-11-02 08:00:00|||||||||9
1667376300000|2022-11-02 08:05:00|14569|14434|14454|14395|14680|14441|14450|14370|142
1667376600000|2022-11-02 08:10:00|14453|14397|14410|14371|14453|14398|14410|14370|49
1667376900000|2022-11-02 08:15:00|14420|14370|14420|14387|14420|14387|14420|14370|321
1667377200000|2022-11-02 08:20:00||14390||14388||14396||14377|0
1667377500000|2022-11-02 08:25:00|14427|14398|14432|14387|14680|14471|14427|14370|480
1667377800000|2022-11-02 08:30:00|14448|14388|14417|14376|14464|14406|14411|14370|86
1667378100000|2022-11-02 08:35:00|14426|14378|14412|14370|14430|14383|14410|14370|0
1667378400000|2022-11-02 08:40:00|14420|14373|14420|14376|14428|14382|14410|14370|0
1667378700000|2022-11-02 08:45:00|14413|14370|14424|14383|14425|14383|14392|14370|0
1667379000000|2022-11-02 08:50:00|14421|14384|14430|14400|14430|14412|14420|14384|0
1667379300000|2022-11-02 08:55:00||14390||14400||14400||14390|0
1667379600000|2022-11-02 09:00:00||14402||14405||14410||14400|120
1667379900000|2022-11-02 09:05:00||14409||14402||14414||14400|120
1667380200000|2022-11-02 09:10:00|14440|14403|14438|14402|14446|14408|14433|14400|55
1667380500000|2022-11-02 09:15:00|14437|14400|14430|14400|14445|14406|14430|14400|0
1667380800000|2022-11-02 09:20:00|14431|14403|14435|14400|14442|14403|14429|14400|0
1667381100000|2022-11-02 09:25:00|14434|14403|14463|14428|14464|14428|14430|14400|76
1667381400000|2022-11-02 09:30:00|14461|14432|14503|14463|14622|14552|14460|14432|115
1667381700000|2022-11-02 09:35:00|14513|14474|14487|14455|14541|14493|14487|14400|15
1667382000000|2022-11-02 09:40:00|14485|14442|14497|14455|14501|14455|14475|14426|0
1667382300000|2022-11-02 09:45:00|14502|14457|14510|14467|14510|14482|14501|14452|0
1667382600000|2022-11-02 09:50:00|14521|14468|14535|14496|14539|14496|14521|14466|20
1667382900000|2022-11-02 09:55:00|14534|14498|14537|14501|14647|14524|14524|14481|299
1667383200000|2022-11-02 10:00:00|14535|14500|14562|14517|14584|14530|14535|14500|0
1667383500000|2022-11-02 10:05:00|14561|14507|14574|14528|14617|14566|14552|14497|0
1667383800000|2022-11-02 10:10:00|14583|14532|14572|14533|14589|14541|14565|14451|10
1667384100000|2022-11-02 10:15:00|14547|14534|14547|14524|14547|14534|14547|14503|0
1667384400000|2022-11-02 10:20:00||14525||14524||14525||14524|109
1667384700000|2022-11-02 10:25:00||14527||14524||14527||14524|50
1667385000000|2022-11-02 10:30:00|14545|14511|14547|14513|14547|14513|14527|14500|180
1667385300000|2022-11-02 10:35:00|14546|14507|14538|14500|14547|14507|14532|14500|0
1667385600000|2022-11-02 10:40:00|14547|14501|14537|14500|14547|14501|14537|14500|0
1667385900000|2022-11-02 10:45:00|14544|14503|14534|14500|14547|14506|14530|14500|0
1667386200000|2022-11-02 10:50:00|14543|14451|14483|14450|14543|14451|14483|14450|360
1667386500000|2022-11-02 10:55:00|14482|14454|14513|14476|14513|14476|14481|14450|0
1667386800000|2022-11-02 11:00:00||14477||14478||14478||14477|9
1667387100000|2022-11-02 11:05:00|14511|14471|14511|14475|14513|14484|14511|14467|100
1667387400000|2022-11-02 11:10:00|14513|14478|14513|14480|14513|14489|14513|14477|14
1667387700000|2022-11-02 11:15:00|14512|14482|14507|14475|14513|14482|14506|14475|0
1667388000000|2022-11-02 11:20:00|14506|14450|14480|14450|14506|14460|14480|14450|422
1667388300000|2022-11-02 11:25:00|14479||14481||14484||14466||25
1667388600000|2022-11-02 11:30:00|14480|14462|14494|14450|14513|14479|14479|14450|544
1667388900000|2022-11-02 11:35:00|14504|14460|14513|14479|14513|14485|14503|14460|0
1667389200000|2022-11-02 11:40:00|14510|14480|14512|14471|14513|14492|14506|14450|5
1667389500000|2022-11-02 11:45:00|14513|14472|14485|14450|14513|14474|14485|14450|0
1667389800000|2022-11-02 11:50:00|14493|14451|14486|14450|14513|14469|14481|14450|0
1667390100000|2022-11-02 11:55:00|14485||14475||14490||14475||0
1667390400000|2022-11-02 12:00:00|||||||||17
1667390700000|2022-11-02 12:05:00|14465||14464||14487||14464||15
1667391000000|2022-11-02 12:10:00|14472||14466||14484||14464||0
1667391300000|2022-11-02 12:15:00|14513||14462||14513||14459||126
1667391600000|2022-11-02 12:20:00|14470|14440|14416|14410|14493|14440|14416|14410|2209
1667391900000|2022-11-02 12:25:00|14406|14400|14406|14380|14406|14400|14406|14377|827
1667392200000|2022-11-02 12:30:00|14394|14370|14387|14366|14394|14370|14384|14366|263
1667392500000|2022-11-02 12:35:00|14397||14400||14400||14397||35
1667392800000|2022-11-02 12:40:00|14395|14375|14400|14385|14406|14385|14390|14375|495
1667395500000|2022-11-02 13:25:00|14405|14390|14405|14390|14406|14390|14405|14385|1482
1667395800000|2022-11-02 13:30:00|14406|14385|14416|14375|14627|14556|14406|14375|7803
1667396100000|2022-11-02 13:35:00|14413|14366|14281|14239|14413|14366|14258|14209|6825
1667396400000|2022-11-02 13:40:00|14282|14250|14266|14216|14330|14288|14225|14205|2667
1667396700000|2022-11-02 13:45:00|14281|14234|14436|14393|14436|14393|14281|14234|6230
1667397000000|2022-11-02 13:50:00|14444|14407|14378|14348|14451|14409|14361|14334|1952
1667397300000|2022-11-02 13:55:00|14399|14358|14336|14303|14416|14382|14336|14303|1500
1667397600000|2022-11-02 14:00:00|14335|14304|14315|14302|14356|14317|14315|14302|600
1667397900000|2022-11-02 14:05:00|14329|14299|14287|14267|14330|14299|14264|14230|1765
1667398200000|2022-11-02 14:10:00|14304|14271|14325|14300|14345|14312|14290|14267|1742
1667398500000|2022-11-02 14:15:00|14310|14299|14325|14300|14325|14300|14275|14249|1200
1667398800000|2022-11-02 14:20:00|14329|14305|14380|14351|14381|14351|14320|14299|1757
1667399100000|2022-11-02 14:25:00|14374|14344|14371|14345|14391|14352|14363|14344|600
1667399400000|2022-11-02 14:30:00|14370|14344|14338|14310|14375|14358|14325|14310|1379
1667399700000|2022-11-02 14:35:00|14337|14301|14329|14301|14337|14311|14300|14288|2468
1667400000000|2022-11-02 14:40:00|14330|14302|14324|14292|14330|14307|14301|14280|1600
1667400300000|2022-11-02 14:45:00|14326|14293|14345|14315|14361|14328|14323|14292|1300
1667400600000|2022-11-02 14:50:00|14340|14316|14360|14338|14382|14356|14329|14316|1200
1667400900000|2022-11-02 14:55:00|14353|14339|14367|14340|14391|14367|14353|14338|2219
1667401200000|2022-11-02 15:00:00|14368|14356|14331|14306|14397|14368|14324|14300|2772
1667401500000|2022-11-02 15:05:00|14330|14307|14268|14250|14330|14307|14263|14250|1300
1667401800000|2022-11-02 15:10:00|14267|14235|14230|14203|14267|14236|14230|14200|2000
1667402100000|2022-11-02 15:15:00|14229|14204|14202|14173|14244|14219|14201|14173|2684
1667402400000|2022-11-02 15:20:00|14201|14174|14223|14197|14225|14202|14178|14152|5327
1667402700000|2022-11-02 15:25:00|14221|14192|14213|14186|14221|14192|14194|14162|800
1667403000000|2022-11-02 15:30:00|14212|14187|14289|14274|14289|14274|14212|14187|4100
1667403300000|2022-11-02 15:35:00|14300|14276|14317|14298|14342|14310|14299|14276|1200
1667403600000|2022-11-02 15:40:00|14307|14296|14331|14309|14336|14309|14307|14296|1600
1667403900000|2022-11-02 15:45:00|14330|14306|14333|14314|14348|14318|14314|14301|2761
1667404200000|2022-11-02 15:50:00|14335|14315|14330|14305|14350|14328|14330|14304|1000
1667404500000|2022-11-02 15:55:00|14329|14306|14323|14306|14342|14320|14320|14306|915
1667404800000|2022-11-02 16:00:00|14324|14307|14343|14317|14343|14330|14324|14307|800
1667405100000|2022-11-02 16:05:00|14338|14321|14348|14328|14350|14335|14323|14311|1600
1667405400000|2022-11-02 16:10:00|14343|14325|14346|14331|14346|14331|14335|14318|700
1667405700000|2022-11-02 16:15:00|14350|14337|14346|14330|14350|14338|14324|14302|2500
1667406000000|2022-11-02 16:20:00|14350|14338|14334|14316|14372|14356|14323|14313|5650
1667406300000|2022-11-02 16:25:00|14333|14319|14345|14325|14353|14325|14329|14314|1579
1667406600000|2022-11-02 16:30:00|14341|14324|14321|14299|14341|14324|14321|14299|688
1667406900000|2022-11-02 16:35:00|14320|14293|14312|14288|14320|14294|14312|14286|200
1667407200000|2022-11-02 16:40:00|14299|14289|14284|14253|14299|14289|14266|14238|6469
1667407500000|2022-11-02 16:45:00|14277|14254|14338|14302|14341|14302|14277|14254|2565
1667407800000|2022-11-02 16:50:00|14349|14315|14374|14343|14374|14350|14349|14315|2429
1667408100000|2022-11-02 16:55:00|14373|14344|14374|14360|14391|14370|14367|14344|2322
1667408400000|2022-11-02 17:00:00|14371|14359|14342|14319|14371|14359|14342|14319|1900
1667408700000|2022-11-02 17:05:00|14340|14320|14343|14325|14343|14325|14328|14302|400
1667409000000|2022-11-02 17:10:00|14325|14321|14302|14255|14334|14321|14302|14255|900
1667409300000|2022-11-02 17:15:00|14301|14256|14291|14258|14301|14258|14291|14256|600
1667409600000|2022-11-02 17:20:00|14290|14260|14267|14246|14290|14260|14245|14241|3197
1667409900000|2022-11-02 17:25:00|14262|14244|14270|14247|14274|14261|14262|14244|800
1667410200000|2022-11-02 17:30:00|14274|14248|14266|14251|14274|14264|14266|14248|400
1667410500000|2022-11-02 17:35:00|14263|14247|14290|14276|14293|14276|14252|14245|1750
1667410800000|2022-11-02 17:40:00|14300|14271|14295|14271|14300|14286|14285|14271|300
1667411100000|2022-11-02 17:45:00|14286|14273|14306|14293|14306|14294|14286|14273|1100
1667411400000|2022-11-02 17:50:00|14316|14294|14329|14310|14336|14311|14316|14294|500
1667411700000|2022-11-02 17:55:00|14325|14311|14297|14278|14325|14311|14291|14273|1313
1667412000000|2022-11-02 18:00:00|14322|14282|14480|14439|14506|14439|14322|14278|3771
1667412300000|2022-11-02 18:05:00|14504|14440|14495|14457|14504|14457|14462|14439|3635
1667412600000|2022-11-02 18:10:00|14491|14452|14498|14466|14499|14466|14454|14439|5100
1667412900000|2022-11-02 18:15:00|14500|14468|14493|14464|14500|14480|14434|14404|7380
1667413200000|2022-11-02 18:20:00|14490|14465|14546|14525|14562|14525|14484|14465|2147
1667413500000|2022-11-02 18:25:00|14530|14519|14536|14512|14560|14525|14528|14511|3643
1667413800000|2022-11-02 18:30:00|14535|14536|14494|14459|14549|14536|14448|14430|8735
1667414100000|2022-11-02 18:35:00|14493|14460|14338|14310|14559|14507|14293|14263|3400
1667414400000|2022-11-02 18:40:00|14363|14338|14400|14349|14447|14392|14342|14283|3400
1667414700000|2022-11-02 18:45:00|14349|14334|14311|14268|14349|14334|14311|14268|2834
1667415000000|2022-11-02 18:50:00|14303|14277|14226|14186|14303|14277|14183|14153|2100
1667415300000|2022-11-02 18:55:00|14225|14209|14224|14201|14242|14213|14188|14158|3918
1667415600000|2022-11-02 19:00:00|14214|14189|14211|14187|14224|14202|14199|14187|1705
1667415900000|2022-11-02 19:05:00|14216|14197|14348|14303|14349|14303|14216|14197|1711
1667416200000|2022-11-02 19:10:00|14346|14302|14271|14231|14346|14302|14271|14231|1479
1667416500000|2022-11-02 19:15:00|14247|14212|14214|14193|14247|14213|14212|14186|1800
1667416800000|2022-11-02 19:20:00|14201|14186|14156|14123|14215|14187|14155|14119|2500
1667417100000|2022-11-02 19:25:00|14137|14119|14124|14111|14139|14122|14104|14096|4841
1667417400000|2022-11-02 19:30:00|14118|14102|14082|14060|14123|14102|14081|14056|9128
1667417700000|2022-11-02 19:35:00|14078|14057|14093|14081|14134|14111|14068|14050|2845
1667418000000|2022-11-02 19:40:00|14096|14077|14119|14094|14122|14094|14059|14050|10612
1667418300000|2022-11-02 19:45:00|14118|14095|14179|14163|14206|14170|14115|14095|26928
1667418600000|2022-11-02 19:50:00|14178|14159|14140|14122|14189|14175|14131|14116|13662
1667418900000|2022-11-02 19:55:00|14138|14120|14153|14145|14175|14158|14122|14120|22749
1667419200000|2022-11-02 20:00:00|14177|14144|14451|14000|14451|14144|14177|14000|20700
1667419500000|2022-11-02 20:05:00|||||||||397
1667419800000|2022-11-02 20:10:00|14400||14200||14400||14200||205
1667420100000|2022-11-02 20:15:00|14150|14052|14451|14125|14451|14130|14150|14052|419
1667420400000|2022-11-02 20:20:00|||||||||23
1667421000000|2022-11-02 20:30:00|14385|14100|14385|14100|14385|14100|14385|14100|750
1667421900000|2022-11-02 20:45:00|14451||14451||14451||14451||4
1667426700000|2022-11-02 22:05:00|||||||||2
1667427000000|2022-11-02 22:10:00|||||||||1
1667427300000|2022-11-02 22:15:00|||||||||1
1667427600000|2022-11-02 22:20:00|14195||14195||14195||14195||16
1667429700000|2022-11-02 22:55:00|||||||||32
1667430000000|2022-11-02 23:00:00|||||||||71
1667431500000|2022-11-02 23:25:00|||||||||1
1667432100000|2022-11-02 23:35:00|||||||||100
1667432400000|2022-11-02 23:40:00|||||||||50
1667433000000|2022-11-02 23:50:00|||||||||3
1667462400000|2022-11-03 08:00:00|14105|14017|14101|14025|14131|14025|14101|14017|191
1667462700000|2022-11-03 08:05:00|14108|14026|14106|14053|14144|14069|14083|14021|0
1667463000000|2022-11-03 08:10:00|14114|14056|14102|14068|14150|14085|14093|13969|829
1667463300000|2022-11-03 08:15:00|14107|14053|14125|14090|14150|14090|14088|14032|0
1667463600000|2022-11-03 08:20:00|14124|14082|14129|14099|14134|14099|14108|14082|0
1667463900000|2022-11-03 08:25:00|14124|14107|14103|14052|14150|14107|14099|13974|558
1667464200000|2022-11-03 08:30:00|14101|14047|14093|14043|14111|14060|14082|14027|5
1667464500000|2022-11-03 08:35:00|14092|14046|14101|14049|14109|14058|14087|14034|0
1667464800000|2022-11-03 08:40:00|14099|14053|14123|14070|14142|14090|14099|14053|47
1667465100000|2022-11-03 08:45:00|14131|14071|14086|14057|14131|14075|14086|14041|5
1667465400000|2022-11-03 08:50:00||14058||14056||14062||14054|0
1667465700000|2022-11-03 08:55:00||14057||14059||14061||14052|0
1667466000000|2022-11-03 09:00:00|14199|14065|14150|14099|14199|14103|14128|13965|758
1667466300000|2022-11-03 09:05:00|14149|14091|14147|14091|14154|14099|14137|14086|235
1667466600000|2022-11-03 09:10:00|14144|14067|14132|14069|14155|14090|14120|13961|40
1667466900000|2022-11-03 09:15:00|14130|14061|14126|14059|14138|14065|14125|14057|5
1667467200000|2022-11-03 09:20:00|14125|14062|14132|14086|14136|14086|14122|14062|1
1667467500000|2022-11-03 09:25:00|14130|14075|14121|14074|14249|14081|14116|14066|125
1667467800000|2022-11-03 09:30:00|14128|14075|14125|14060|14253|14149|14120|14011|127
1667468100000|2022-11-03 09:35:00|14250|14067|14159|14115|14250|14141|14127|13988|243
1667468400000|2022-11-03 09:40:00|14162|14116|14155|14118|14272|14118|14155|14116|10
1667468700000|2022-11-03 09:45:00|14154|14110|14158|14115|14276|14123|14147|13997|197
1667469000000|2022-11-03 09:50:00|14203|14116|14181|14150|14203|14153|14162|14035|186
1667469300000|2022-11-03 09:55:00|14200|14151|14241|14192|14244|14200|14191|14148|0
1667469600000|2022-11-03 10:00:00|14240|14187|14231|14189|14349|14227|14177|13999|936
1667469900000|2022-11-03 10:05:00|14230|14181|14252|14220|14522|14220|14216|14173|15
1667470200000|2022-11-03 10:10:00|14258|14224|14261|14228|14295|14246|14255|14224|0
1667470500000|2022-11-03 10:15:00|14260|14220|14190|14143|14264|14220|14190|14100|720
1667470800000|2022-11-03 10:20:00|14189|14144|14200|14160|14200|14160|14189|14144|0
1667471100000|2022-11-03 10:25:00|14199|14146|14192|14143|14199|14149|14186|14141|0
1667471400000|2022-11-03 10:30:00|14191|14148|14200|14146|14200|14161|14186|14133|7
1667471700000|2022-11-03 10:35:00|14196|14147|14189|14146|14200|14158|14187|14140|0
1667472000000|2022-11-03 10:40:00|14187|14147|14135|14100|14313|14151|14135|14100|335
1667472300000|2022-11-03 10:45:00|14134||14123||14135||14123||168
1667472600000|2022-11-03 10:50:00|14120|14083|14067|14028|14120|14083|14051|14000|391
1667472900000|2022-11-03 10:55:00|14075|14029|14077|14033|14084|14044|14066|14001|303
1667473200000|2022-11-03 11:00:00|14072|14036|13850|13622|14135|14048|13755|13581|9022
1667473500000|2022-11-03 11:05:00|13840|13733|13574|13471|13880|13733|13521|13200|16408
1667473800000|2022-11-03 11:10:00|13572|13460|13636|13560|13740|13612|13549|13400|5186
1667474100000|2022-11-03 11:15:00|13631|13557|13736|13657|13740|13700|13524|13500|2750
1667474400000|2022-11-03 11:20:00|13725|13628|13620|13597|13736|13648|13613|13590|4167
1667474700000|2022-11-03 11:25:00|13618|13500|13585|13550|13631|13621|13551|13500|1909
1667475000000|2022-11-03 11:30:00|13613|13567|13568|13515|13613|13585|13564|13500|1021
1667475300000|2022-11-03 11:35:00|13585|13535|13584|13518|13613|13540|13569|13500|172
1667475600000|2022-11-03 11:40:00|13613|13519|13591|13500|13640|13610|13591|13500|1743
1667475900000|2022-11-03 11:45:00|13590|13550|13600|13550|13600|13579|13589|13550|2174
1667476200000|2022-11-03 11:50:00|13588|13539|13573|13500|13588|13539|13563|13500|913
1667476500000|2022-11-03 11:55:00|13569|13510|13400|13275|13588|13510|13400|13250|2262
1667476800000|2022-11-03 12:00:00|13385|13253|13444|13372|13500|13378|13385|13250|3463
1667477100000|2022-11-03 12:05:00|13443|13368|13462|13387|13483|13404|13434|13360|196
1667477400000|2022-11-03 12:10:00|13454|13384|13509|13458|13588|13475|13421|13346|1213
1667477700000|2022-11-03 12:15:00|13499|13459|13521|13499|13542|13499|13499|13458|258
1667478000000|2022-11-03 12:20:00|13520|13458|13429|13361|13536|13517|13428|13336|815
1667478300000|2022-11-03 12:25:00|13428|13359|13413|13356|13444|13359|13407|13336|355
1667478600000|2022-11-03 12:30:00|13412|13344|13389|13336|13513|13360|13383|13336|1324
1667478900000|2022-11-03 12:35:00|13391|13340|13342|13305|13395|13340|13328|13268|1622
1667479200000|2022-11-03 12:40:00|13341|13310|13528|13462|13598|13509|13291|13250|7939
1667479500000|2022-11-03 12:45:00|13527|13469|13500|13456|13642|13626|13500|13430|13028
1667479800000|2022-11-03 12:50:00|13517|13474|13493|13385|13570|13530|13493|13250|2869
1667480100000|2022-11-03 12:55:00|13490|13390|13386|13327|13490|13406|13386|13320|375
1667480400000|2022-11-03 13:00:00|13380|13329|13326|13278|13380|13329|13326|13250|739
1667480700000|2022-11-03 13:05:00|13336|13281|13462|13424|13497|13450|13336|13281|1654
1667481000000|2022-11-03 13:10:00|13464|13476|13478|13424|13498|13476|13450|13424|2179
1667481300000|2022-11-03 13:15:00|13477|13398|13438|13353|13488|13398|13428|13250|445
1667481600000|2022-11-03 13:20:00|13437|13351|13460|13395|13460|13395|13436|13348|253
1667481900000|2022-11-03 13:25:00|13470|13392|13511|13414|13512|13441|13470|13392|2174
1667482200000|2022-11-03 13:30:00|13509|13415|13808|13701|13818|13749|13443|13372|18159
1667482500000|2022-11-03 13:35:00|13801|13700|13893|13806|13915|13854|13729|13700|9221
1667482800000|2022-11-03 13:40:00|13892|13818|13966|13912|13985|13916|13838|13805|8586
1667483100000|2022-11-03 13:45:00|13940|13919|14081|14033|14149|14116|13933|13912|13131
1667483400000|2022-11-03 13:50:00|14070|14020|14104|14055|14190|14151|14040|13980|11123
1667483700000|2022-11-03 13:55:00|14116|14024|14143|14093|14149|14093|14059|14024|2441
1667484000000|2022-11-03 14:00:00|14163|14107|14373|14328|14409|14364|14130|14093|12076
1667484300000|2022-11-03 14:05:00|14372|14314|14488|14445|14554|14501|14346|14314|22255
1667484600000|2022-11-03 14:10:00|14487|14444|14536|14500|14542|14504|14445|14444|23890
1667484900000|2022-11-03 14:15:00|14537|14508|14470|14430|14567|14525|14379|14356|11125
1667485200000|2022-11-03 14:20:00|14468|14433|14317|14300|14468|14437|14317|14299|10173
1667485500000|2022-11-03 14:25:00|14343|14309|14432|14389|14435|14389|14335|14309|7118
1667485800000|2022-11-03 14:30:00|14430|14390|14440|14401|14447|14418|14405|14365|9735
1667486100000|2022-11-03 14:35:00|14439|14382|14400|14371|14439|14393|14367|14338|4047
1667486400000|2022-11-03 14:40:00|14393|14370|14405|14375|14422|14390|14370|14343|3301
1667486700000|2022-11-03 14:45:00|14409|14361|14526|14500|14526|14500|14402|14361|5728
1667487000000|2022-11-03 14:50:00|14525|14482|14500|14473|14525|14482|14439|14430|6648
1667487300000|2022-11-03 14:55:00|14484|14467|14488|14444|14493|14467|14437|14403|4800
1667487600000|2022-11-03 15:00:00|14487|14424|14455|14417|14487|14433|14447|14409|2562
1667487900000|2022-11-03 15:05:00|14452|14418|14444|14402|14470|14439|14444|14402|1147
1667488200000|2022-11-03 15:10:00|14446|14406|14309|14282|14447|14412|14309|14282|7641
1667488500000|2022-11-03 15:15:00|14308|14288|14282|14234|14323|14296|14280|14234|2062
1667488800000|2022-11-03 15:20:00|14284|14238|14236|14207|14297|14266|14214|14188|4043
1667489100000|2022-11-03 15:25:00|14232|14199|14237|14204|14247|14219|14203|14181|3800
1667489400000|2022-11-03 15:30:00|14238|14207|14227|14203|14262|14226|14227|14200|600
1667489700000|2022-11-03 15:35:00|14230|14204|14328|14285|14329|14285|14230|14204|3673
1667490000000|2022-11-03 15:40:00|14333|14287|14349|14327|14354|14329|14333|14287|6884
1667490300000|2022-11-03 15:45:00|14348|14328|14381|14359|14400|14374|14346|14311|4100
1667490600000|2022-11-03 15:50:00|14380|14344|14414|14387|14435|14411|14363|14338|5976
1667490900000|2022-11-03 15:55:00|14415|14386|14393|14373|14415|14386|14367|14352|6345
1667491200000|2022-11-03 16:00:00|14400|14377|14399|14381|14400|14382|14370|14358|4490
1667491500000|2022-11-03 16:05:00|14410|14382|14388|14370|14410|14394|14378|14353|8604
1667491800000|2022-11-03 16:10:00|14384|14369|14362|14342|14388|14374|14342|14314|2642
1667492100000|2022-11-03 16:15:00|14374|14344|14400|14380|14415|14402|14374|14343|5069
1667492400000|2022-11-03 16:20:00|14396|14372|14399|14380|14412|14400|14382|14362|8213
1667492700000|2022-11-03 16:25:00|14388|14362|14402|14381|14415|14401|14376|14361|4500
1667493000000|2022-11-03 16:30:00|14403|14390|14414|14387|14415|14405|14403|14380|3864
1667493300000|2022-11-03 16:35:00|14400|14381|14385|14352|14400|14381|14385|14352|1043
1667493600000|2022-11-03 16:40:00|14380|14353|14407|14385|14407|14397|14378|14353|3202
1667493900000|2022-11-03 16:45:00|14405|14371|14352|14310|14405|14400|14352|14309|4821
1667494200000|2022-11-03 16:50:00|14351|14311|14341|14313|14351|14337|14312|14311|1843
1667494500000|2022-11-03 16:55:00|14340|14316|14409|14379|14410|14384|14340|14316|4797
1667494800000|2022-11-03 17:00:00|14408|14384|14303|14268|14425|14405|14303|14266|9270
1667495100000|2022-11-03 17:05:00|14302|14267|14293|14267|14302|14267|14256|14213|2949
1667495400000|2022-11-03 17:10:00|14304|14280|14319|14293|14324|14305|14304|14276|1795
1667495700000|2022-11-03 17:15:00|14334|14297|14331|14297|14340|14310|14331|14292|1311
1667496000000|2022-11-03 17:20:00|14325|14292|14309|14277|14325|14292|14293|14262|1065
1667496300000|2022-11-03 17:25:00|14308|14278|14335|14309|14337|14309|14299|14266|2027
1667496600000|2022-11-03 17:30:00|14352|14310|14395|14345|14425|14398|14346|14310|6687
1667496900000|2022-11-03 17:35:00|14380|14326|14330|14301|14400|14370|14329|14299|2955
1667497200000|2022-11-03 17:40:00|14329|14305|14386|14337|14391|14353|14320|14301|5848
1667497500000|2022-11-03 17:45:00|14387|14345|14409|14379|14409|14391|14387|14345|1200
1667497800000|2022-11-03 17:50:00|14408|14375|14429|14417|14443|14423|14407|14371|8331
1667498100000|2022-11-03 17:55:00|14434|14420|14387|14359|14448|14425|14387|14357|4317
1667498400000|2022-11-03 18:00:00|14371|14357|14434|14411|14438|14412|14364|14343|6344
1667498700000|2022-11-03 18:05:00|14429|14414|14416|14398|14451|14423|14415|14398|2509
1667499000000|2022-11-03 18:10:00|14420|14404|14432|14412|14451|14432|14415|14401|8208
1667499300000|2022-11-03 18:15:00|14429|14414|14432|14411|14432|14415|14416|14401|1629
1667499600000|2022-11-03 18:20:00|14429|14413|14441|14423|14444|14427|14426|14406|5251
1667499900000|2022-11-03 18:25:00|14440|14428|14428|14416|14440|14431|14417|14414|1302
1667500200000|2022-11-03 18:30:00|14429|14417|14460|14438|14481|14459|14429|14417|5334
1667500500000|2022-11-03 18:35:00|14434|14431|14429|14412|14458|14432|14400|14357|3414
1667500800000|2022-11-03 18:40:00|14426|14413|14439|14413|14443|14420|14416|14396|2613
1667501100000|2022-11-03 18:45:00|14443|14420|14476|14453|14485|14455|14443|14420|3552
1667501400000|2022-11-03 18:50:00|14475|14450|14451|14433|14475|14450|14451|14433|600
1667501700000|2022-11-03 18:55:00|14444|14431|14477|14460|14477|14467|14444|14431|3237
1667502000000|2022-11-03 19:00:00|14473|14457|14433|14410|14473|14457|14433|14409|1900
1667502300000|2022-11-03 19:05:00|14429|14412|14475|14452|14475|14452|14410|14406|4078
1667502600000|2022-11-03 19:10:00|14474|14454|14475|14445|14484|14474|14465|14444|2346
1667502900000|2022-11-03 19:15:00|14476|14446|14451|14433|14476|14459|14429|14410|2966
1667503200000|2022-11-03 19:20:00|14456|14434|14489|14479|14500|14479|14456|14434|2050
1667503500000|2022-11-03 19:25:00|14497|14477|14451|14435|14497|14477|14451|14435|3304
1667503800000|2022-11-03 19:30:00|14459|14438|14494|14483|14494|14483|14457|14438|6093
1667504100000|2022-11-03 19:35:00|14496|14477|14442|14428|14496|14477|14441|14428|5345
1667504400000|2022-11-03 19:40:00|14444|14429|14474|14462|14474|14465|14442|14427|9972
1667504700000|2022-11-03 19:45:00|14473|14464|14478|14465|14500|14488|14463|14443|8685
1667505000000|2022-11-03 19:50:00|14476|14463|14498|14488|14511|14496|14464|14447|11710
1667505300000|2022-11-03 19:55:00|14493|14484|14530|14525|14530|14525|14475|14463|46634
1667505600000|2022-11-03 20:00:00|14531|14483|14531|14471|14531|14483|14531|14471|33120
1667505900000|2022-11-03 20:05:00|||||||||1
1667506200000|2022-11-03 20:10:00|14680|14210|14660|14210|14680|14210|14660|14210|0
1667506500000|2022-11-03 20:15:00|14570||14570||14570||14570||0
1667507400000|2022-11-03 20:30:00|14450|14350|14450|14350|14450|14350|14450|14350|11
1667507700000|2022-11-03 20:35:00||14360||14350||14360||14350|72
1667508000000|2022-11-03 20:40:00|14570||14570||14570||14570||0
1667512800000|2022-11-03 22:00:00|||||||||50
1667513400000|2022-11-03 22:10:00|14700|14210|14700|14210|14700|14210|14700|14210|0
1667514000000|2022-11-03 22:20:00|||||||||1
1667516100000|2022-11-03 22:55:00|||||||||2
1667518200000|2022-11-03 23:30:00|14570|14444|14570|14444|14570|14444|14570|14444|20
1667518800000|2022-11-03 23:40:00||14455||14455||14455||14455|0
1667519400000|2022-11-03 23:50:00|14470||14470||14470||14470||0
1667519700000|2022-11-03 23:55:00|14777|14210|14777|14210|14777|14210|14777|14210|180
1667548800000|2022-11-04 08:00:00|15135|13610|14571|14482|15135|14488|14548|13610|3
1667549100000|2022-11-04 08:05:00|14570|14483|14545|14500|14577|14500|14545|14483|54
1667549400000|2022-11-04 08:10:00|14554|14510|14585|14521|14596|14542|14545|14510|271
1667549700000|2022-11-04 08:15:00|14584|14550|14610|14550|14639|14574|14580|14550|20
1667550000000|2022-11-04 08:20:00|14628|14554|14567|14503|14628|14561|14547|14491|140
1667550300000|2022-11-04 08:25:00|14575|14504|14595|14533|14604|14549|14568|14504|0
1667550600000|2022-11-04 08:30:00|14592|14534|14647|14590|14670|14602|14592|14534|3
1667550900000|2022-11-04 08:35:00|14657|14591|14664|14599|14667|14599|14631|14563|18
1667551200000|2022-11-04 08:40:00|14657|14598|14673|14598|14690|14617|14656|14594|0
1667551500000|2022-11-04 08:45:00|14672|14605|14639|14583|14685|14613|14639|14580|1
1667551800000|2022-11-04 08:50:00|14638|14584|14605|14549|14638|14584|14605|14548|0
1667552100000|2022-11-04 08:55:00|14604|14541|15160|15065|15300|15112|14602|14541|18497
1667552400000|2022-11-04 09:00:00|15158|15068|15324|15160|15800|15300|15131|15065|6539
1667552700000|2022-11-04 09:05:00|15262|15177|15118|15100|15438|15283|15118|15100|5833
1667553000000|2022-11-04 09:10:00|15167|15080|15172|15110|15195|15110|15114|15065|1658
1667553300000|2022-11-04 09:15:00|15171|15085|15185|15126|15343|15172|15148|15065|3449
1667553600000|2022-11-04 09:20:00|15310|15150|15000|14950|15344|15161|15000|14846|1999
1667553900000|2022-11-04 09:25:00|14978|14834|15250|15200|15500|15200|14973|14500|7362
1667554200000|2022-11-04 09:30:00|15255|15084|15199|15134|15347|15179|15184|15075|4546
1667554500000|2022-11-04 09:35:00|15198|15141|15150|15114|15316|15165|15124|15114|2556
1667554800000|2022-11-04 09:40:00|15170|15072|15100|15039|15170|15083|15100|15021|6701
1667555100000|2022-11-04 09:45:00|15094|15064|15098|15021|15100|15076|15092|15021|489
1667555400000|2022-11-04 09:50:00|15097|15027|15050|15000|15097|15034|15050|14980|630
1667555700000|2022-11-04 09:55:00|15046|14972|15046|14980|15050|14980|15022|14950|251
1667556000000|2022-11-04 10:00:00|15044|14988|15140|15100|15140|15100|15037|14980|5467
1667556300000|2022-11-04 10:05:00|15088|15050|15180|15114|15180|15150|15088|15050|5286
1667556600000|2022-11-04 10:10:00|15157|15118|15145|15062|15180|15166|15128|15059|2775
1667556900000|2022-11-04 10:15:00|15144|15075|15475|15280|15475|15304|15121|15060|5233
1667557200000|2022-11-04 10:20:00|15400|15290|15397|15341|15475|15354|15280|15182|3232
1667557500000|2022-11-04 10:25:00|15475|15370|15301|15264|15475|15370|15301|15250|3936
1667557800000|2022-11-04 10:30:00|15300|15270|15350|15285|15350|15300|15300|15270|2261
1667558100000|2022-11-04 10:35:00|15340|15287|15475|15400|15475|15415|15340|15280|1895
1667558400000|2022-11-04 10:40:00|15482|15418|15430|15400|15482|15418|15415|15300|506
1667558700000|2022-11-04 10:45:00|15431|15369|15465|15400|15465|15430|15425|15360|2525
1667559000000|2022-11-04 10:50:00|15475|15420|15451|15400|15475|15465|15434|15400|4139
1667559300000|2022-11-04 10:55:00|15475|15440|15510|15437|15510|15490|15445|15401|2352
1667559600000|2022-11-04 11:00:00|15487|15431|15447|15377|15510|15455|15398|15300|1737
1667559900000|2022-11-04 11:05:00|15443|15366|15549|15460|15750|15600|15418|15300|3468
1667560200000|2022-11-04 11:10:00|15650|15455|15573|15495|15650|15600|15546|15455|6017
1667560500000|2022-11-04 11:15:00|15572|15500|15640|15600|15675|15640|15571|15495|4434
1667560800000|2022-11-04 11:20:00|15639|15620|15654|15600|15750|15680|15639|15500|3632
1667561100000|2022-11-04 11:25:00|15653|15500|15671|15625|15728|15625|15597|15500|2116
1667561400000|2022-11-04 11:30:00|15728|15610|15680|15610|15728|15615|15650|15610|648
1667561700000|2022-11-04 11:35:00|15700|15644|15734|15653|15750|15706|15690|15610|2990
1667562000000|2022-11-04 11:40:00|15730|15672|15700|15675|15750|15675|15690|15653|879
1667562300000|2022-11-04 11:45:00|15702|15687|15610|15500|15714|15700|15610|15500|4437
1667562600000|2022-11-04 11:50:00|15680|15520|15505|15412|15680|15525|15477|15400|1067
1667562900000|2022-11-04 11:55:00|15496|15400|15457|15361|15550|15510|15418|15300|9848
1667563200000|2022-11-04 12:00:00|15540|15406|15465|15418|15550|15447|15456|15361|2485
1667563500000|2022-11-04 12:05:00|15467|15419|15414|15361|15550|15429|15388|15300|2865
1667563800000|2022-11-04 12:10:00|15392|15370|15400|15370|15427|15395|15342|15270|4875
1667564100000|2022-11-04 12:15:00|15456|15376|15400|15320|15456|15400|15350|15274|5117
1667564400000|2022-11-04 12:20:00|15399|15319|15320|15304|15400|15350|15320|15304|2847
1667564700000|2022-11-04 12:25:00|15300|15272|15350|15224|15350|15300|15270|15224|4002
1667565000000|2022-11-04 12:30:00|15324|15259|15468|15430|15469|15430|15250|15201|8658
1667565300000|2022-11-04 12:35:00|15469|15431|15551|15537|15600|15540|15469|15430|12119
1667565600000|2022-11-04 12:40:00|15590|15546|15586|15550|15600|15577|15495|15430|13672
1667565900000|2022-11-04 12:45:00|15576|15568|15600|15550|15600|15568|15575|15550|1050
1667566200000|2022-11-04 12:50:00|15594|15586|15543|15482|15600|15586|15535|15482|3858
1667566500000|2022-11-04 12:55:00|15544|15480|15552|15481|15552|15486|15457|15430|1333
1667566800000|2022-11-04 13:00:00|15544|15485|15511|15466|15552|15494|15511|15460|154
1667567100000|2022-11-04 13:05:00|15523|15472|15550|15500|15680|15598|15523|15472|4774
1667567400000|2022-11-04 13:10:00||15508||15502||15528||15500|259
1667567700000|2022-11-04 13:15:00|15580|15500|15530|15480|15580|15510|15498|15480|1780
1667568000000|2022-11-04 13:20:00|15529|15460|15517|15468|15530|15468|15490|15460|248
1667568300000|2022-11-04 13:25:00|15500|15470|15629|15600|15661|15640|15500|15430|14656
1667568600000|2022-11-04 13:30:00|15634|15607|14826|14731|15680|15646|14826|14711|54387
1667568900000|2022-11-04 13:35:00|14825|14732|15172|15102|15360|15305|14800|14732|37773
1667569200000|2022-11-04 13:40:00|15170|15105|15064|15005|15177|15150|14931|14875|32977
1667569500000|2022-11-04 13:45:00|15049|15004|15048|15000|15078|15024|14980|14911|12893
1667569800000|2022-11-04 13:50:00|15067|15010|15123|15052|15250|15201|15067|15010|15518
1667570100000|2022-11-04 13:55:00|15121|15057|15355|15289|15400|15363|15119|15052|11058
1667570400000|2022-11-04 14:00:00|15354|15308|15384|15346|15450|15407|15283|15221|22458
1667570700000|2022-11-04 14:05:00|15375|15348|15462|15427|15470|15448|15328|15304|22535
1667571000000|2022-11-04 14:10:00|15445|15428|15522|15492|15530|15509|15437|15400|19434
1667571300000|2022-11-04 14:15:00|15530|15512|15457|15418|15581|15553|15457|15416|25822
1667571600000|2022-11-04 14:20:00|15479|15420|15567|15550|15595|15558|15479|15420|12807
1667571900000|2022-11-04 14:25:00|15576|15563|15574|15556|15595|15582|15550|15519|12864
1667572200000|2022-11-04 14:30:00|15580|15555|15602|15570|15650|15632|15567|15523|20564
1667572500000|2022-11-04 14:35:00|15599|15563|15415|15390|15602|15585|15415|15390|21576
1667572800000|2022-11-04 14:40:00|15420|15397|15589|15537|15590|15568|15420|15396|13461
1667573100000|2022-11-04 14:45:00|15597|15558|15538|15495|15597|15560|15538|15495|9577
1667573400000|2022-11-04 14:50:00|15532|15504|15521|15500|15562|15554|15457|15425|9381
1667573700000|2022-11-04 14:55:00|15525|15501|15489|15465|15542|15514|15480|15439|7676
1667574000000|2022-11-04 15:00:00|15499|15467|15478|15429|15499|15467|15393|15353|15912
1667574300000|2022-11-04 15:05:00|15461|15428|15330|15310|15467|15428|15260|15216|31575
1667574600000|2022-11-04 15:10:00|15344|15325|15310|15284|15344|15330|15232|15211|9715
1667574900000|2022-11-04 15:15:00|15315|15274|15197|15172|15339|15320|15197|15171|22136
1667575200000|2022-11-04 15:20:00|15198|15171|15291|15260|15304|15272|15198|15171|5205
1667575500000|2022-11-04 15:25:00|15290|15261|15305|15260|15379|15342|15289|15250|6270
1667575800000|2022-11-04 15:30:00|15296|15251|15283|15244|15296|15262|15263|15227|7736
1667576100000|2022-11-04 15:35:00|15282|15245|15296|15267|15296|15273|15260|15227|4268
1667576400000|2022-11-04 15:40:00|15295|15273|15318|15266|15330|15299|15247|15227|5927
1667576700000|2022-11-04 15:45:00|15300|15245|15319|15279|15322|15305|15294|15244|4819
1667577000000|2022-11-04 15:50:00|15317|15281|15262|15211|15319|15281|15226|15200|13529
1667577300000|2022-11-04 15:55:00|15251|15220|15184|15131|15261|15221|15165|15129|4075
1667577600000|2022-11-04 16:00:00|15187|15132|15131|15091|15201|15175|15128|15083|1800
1667577900000|2022-11-04 16:05:00|15138|15092|15188|15154|15188|15163|15130|15092|3988
1667578200000|2022-11-04 16:10:00|15181|15138|15099|15076|15188|15158|15077|15031|8153
1667578500000|2022-11-04 16:15:00|15085|15058|15029|15000|15099|15070|15012|14970|6895
1667578800000|2022-11-04 16:20:00|15030|15007|15016|14998|15080|15045|15009|14978|6770
1667579100000|2022-11-04 16:25:00|15024|14980|15125|15084|15125|15100|15017|14980|9280
1667579400000|2022-11-04 16:30:00|15119|15086|15172|15152|15172|15152|15115|15081|4426
1667579700000|2022-11-04 16:35:00|15188|15153|15147|15121|15200|15181|15139|15111|3625
1667580000000|2022-11-04 16:40:00|15146|15110|14988|14956|15146|15115|14988|14956|3435
1667580300000|2022-11-04 16:45:00|14987|14952|15013|14980|15057|15022|14987|14951|7950
1667580600000|2022-11-04 16:50:00|15012|14981|15109|15057|15114|15057|15012|14981|4554
1667580900000|2022-11-04 16:55:00|15100|15071|15083|15054|15100|15075|15064|15032|3300
1667581200000|2022-11-04 17:00:00|15070|15050|15098|15055|15104|15088|15050|15033|8739
1667581500000|2022-11-04 17:05:00|15106|15081|15043|15012|15122|15107|15043|15004|12027
1667581800000|2022-11-04 17:10:00|15042|15011|15078|15035|15100|15074|15013|14950|3209
1667582100000|2022-11-04 17:15:00|15077|15015|15040|15000|15078|15035|15029|14969|1000
1667582400000|2022-11-04 17:20:00|15041|15020|15038|14990|15053|15032|15019|14980|1424
1667582700000|2022-11-04 17:25:00|15037|14986|15033|15016|15045|15033|14970|14950|4508
1667583000000|2022-11-04 17:30:00|15026|15004|15015|14982|15037|15004|14999|14981|3074
1667583300000|2022-11-04 17:35:00|15011|14983|15035|15006|15038|15011|14999|14963|4322
1667583600000|2022-11-04 17:40:00|15034|15007|15009|14975|15039|15009|15009|14973|2469
1667583900000|2022-11-04 17:45:00|15008|14976|15038|15014|15046|15017|14994|14962|2151
1667584200000|2022-11-04 17:50:00|15036|15016|15056|15036|15070|15045|15008|14995|3093
1667584500000|2022-11-04 17:55:00|15044|15037|15053|15020|15065|15043|15012|14980|6767
1667584800000|2022-11-04 18:00:00|15052|15030|15073|15048|15128|15120|15045|15025|18668
1667585100000|2022-11-04 18:05:00|15072|15051|15051|15027|15086|15067|15050|15011|2776
1667585400000|2022-11-04 18:10:00|15052|15029|15070|15049|15091|15067|15052|15029|2716
1667585700000|2022-11-04 18:15:00|15069|15034|15115|15098|15115|15098|15061|15034|3166
1667586000000|2022-11-04 18:20:00|15110|15084|15181|15165|15184|15168|15109|15083|3225
1667586300000|2022-11-04 18:25:00|15182|15169|15207|15184|15250|15229|15180|15165|9693
1667586600000|2022-11-04 18:30:00|15223|15187|15278|15250|15288|15260|15219|15187|7142
1667586900000|2022-11-04 18:35:00|15269|15249|15259|15236|15290|15274|15237|15210|6813
1667587200000|2022-11-04 18:40:00|15254|15228|15296|15280|15328|15305|15249|15216|4516
1667587500000|2022-11-04 18:45:00|15295|15269|15279|15247|15299|15285|15278|15246|1310
1667587800000|2022-11-04 18:50:00|15280|15248|15304|15288|15321|15305|15280|15248|6722
1667588100000|2022-11-04 18:55:00|15296|15284|15291|15269|15296|15284|15259|15244|5799
1667588400000|2022-11-04 19:00:00|15289|15271|15332|15321|15387|15377|15283|15269|15747
1667588700000|2022-11-04 19:05:00|15339|15327|15366|15342|15369|15346|15337|15311|4399
1667589000000|2022-11-04 19:10:00|15365|15335|15369|15356|15398|15374|15359|15335|4023
1667589300000|2022-11-04 19:15:00|15371|15351|15349|15325|15390|15365|15318|15290|8365
1667589600000|2022-11-04 19:20:00|15348|15324|15271|15252|15348|15325|15271|15252|5518
1667589900000|2022-11-04 19:25:00|15265|15251|15281|15261|15306|15300|15250|15224|5109
1667590200000|2022-11-04 19:30:00|15280|15257|15328|15295|15329|15313|15251|15237|7103
1667590500000|2022-11-04 19:35:00|15341|15306|15354|15345|15377|15360|15308|15288|11848
1667590800000|2022-11-04 19:40:00|15353|15346|15356|15340|15390|15374|15340|15330|14347
1667591100000|2022-11-04 19:45:00|15360|15342|15390|15378|15390|15384|15360|15342|13330
1667591400000|2022-11-04 19:50:00|15391|15382|15400|15393|15400|15397|15379|15371|19956
1667591700000|2022-11-04 19:55:00|15401|15395|15433|15431|15433|15431|15380|15377|57511
1667592000000|2022-11-04 20:00:00|15440|15415|15499|15351|15500|15415|15440|15351|47254
1667592300000|2022-11-04 20:05:00|||||||||67
1667592900000|2022-11-04 20:15:00|||||||||2
1667593200000|2022-11-04 20:20:00|15500|15388|15450|15360|15500|15411|15450|15360|797
1667593500000|2022-11-04 20:25:00|15500|15378|15500|15360|15500|15378|15500|15360|240
1667593800000|2022-11-04 20:30:00||15400||15400||15450||15400|59
1667594100000|2022-11-04 20:35:00|||||||||1
1667594400000|2022-11-04 20:40:00|||||||||100
1667811600000|2022-11-07 09:00:00|15438|15375|15442|15380|15580|15429|15378|15000|605
1667811900000|2022-11-07 09:05:00|15456|15381|15461|15392|15500|15406|15442|15371|75
1667812200000|2022-11-07 09:10:00|15458|15360|15400|15354|15458|15360|15400|15345|67
1667812500000|2022-11-07 09:15:00|15402|15355|15452|15385|15474|15403|15402|15346|306
1667812800000|2022-11-07 09:20:00|15451|15412|15465|15398|15509|15412|15410|15396|110
1667813100000|2022-11-07 09:25:00|15464|15400|15477|15409|15484|15414|15454|15385|332
1667813400000|2022-11-07 09:30:00|15475|15410|15523|15453|15559|15454|15466|15385|445
1667813700000|2022-11-07 09:35:00|15522|15449|15521|15452|15568|15494|15490|15385|232
1667814000000|2022-11-07 09:40:00|15520|15453|15512|15447|15520|15453|15486|15412|20
1667814300000|2022-11-07 09:45:00|15511|15439|15472|15407|15516|15446|15430|15385|60
1667814600000|2022-11-07 09:50:00|15481|15412|15447|15387|15494|15418|15442|15385|0
1667814900000|2022-11-07 09:55:00|15446|15385|15438|15385|15446|15385|15427|15385|0
1667815200000|2022-11-07 10:00:00|15625|15412|15439|15385|15625|15412|15429|15385|51
1667815500000|2022-11-07 10:05:00|15440|15389|15470|15398|15750|15423|15440|15385|166
1667815800000|2022-11-07 10:10:00|15478|15401|15489|15418|15721|15486|15470|15385|40
1667816100000|2022-11-07 10:15:00|15488|15410|15492|15442|15721|15442|15476|15405|62
1667816400000|2022-11-07 10:20:00|15500|15443|15505|15446|15506|15446|15483|15442|100
1667816700000|2022-11-07 10:25:00|15501|15447|15554|15500|15559|15525|15501|15442|0
1667817000000|2022-11-07 10:30:00|15557|15525|15557|15494|15586|15547|15523|15442|220
1667817300000|2022-11-07 10:35:00|15556|15495|15551|15506|15565|15506|15545|15474|0
1667817600000|2022-11-07 10:40:00|15750|15495|15603|15532|15750|15575|15574|15495|365
1667817900000|2022-11-07 10:45:00|15602|15533|15553|15492|15750|15534|15522|15442|210
1667818200000|2022-11-07 10:50:00|15550|15481|15570|15539|15740|15539|15529|15463|92
1667818500000|2022-11-07 10:55:00|15602|15540|15619|15566|15642|15571|15585|15539|120
1667818800000|2022-11-07 11:00:00|15990|15584|15754|15696|16000|15834|15680|15539|5479
1667819100000|2022-11-07 11:05:00|15728|15610|15374|15275|15754|15653|15357|15000|4564
1667819400000|2022-11-07 11:10:00|15387|15273|15294|15212|15394|15338|15255|15000|1799
1667819700000|2022-11-07 11:15:00|15284|15218|15208|15133|15294|15218|15130|15000|2515
1667820000000|2022-11-07 11:20:00|15230|15141|15287|15223|15294|15233|15222|15132|178
1667820300000|2022-11-07 11:25:00|15294|15224|15342|15260|15345|15299|15269|15196|1200
1667820600000|2022-11-07 11:30:00|15338|15256|15466|15406|15580|15534|15321|15256|2895
1667820900000|2022-11-07 11:35:00|15442|15390|15393|15317|15500|15394|15384|15229|327
1667821200000|2022-11-07 11:40:00|15389|15308|15304|15230|15400|15313|15282|15225|933
1667821500000|2022-11-07 11:45:00|15295|15229|15034|14979|15400|15229|14948|14900|6513
1667821800000|2022-11-07 11:50:00|15108|14983|15085|15019|15108|15050|15040|14979|706
1667822100000|2022-11-07 11:55:00|15090|15010|14990|14950|15095|15028|14990|14950|819
1667822400000|2022-11-07 12:00:00|14995|14956|14930|14880|14995|14956|14850|14836|3387
1667822700000|2022-11-07 12:05:00|14924|14898|14972|14897|15108|14996|14924|14860|2129
1667823000000|2022-11-07 12:10:00|14976|14898|14938|14902|14996|14956|14938|14892|422
1667823300000|2022-11-07 12:15:00|14996|14908|14885|14861|14996|14923|14885|14860|1402
1667823600000|2022-11-07 12:20:00|14868|14860|14860|14850|14893|14860|14829|14658|6071
1667823900000|2022-11-07 12:25:00|14884|14831|14847|14802|14899|14833|14736|14658|7469
1667824200000|2022-11-07 12:30:00|14865|14803|14885|14850|14996|14902|14846|14802|3741
1667824500000|2022-11-07 12:35:00|14921|14871|14901|14850|15000|14885|14868|14850|2645
1667824800000|2022-11-07 12:40:00|15108|14871|15039|14998|15108|15007|14901|14860|2581
1667825100000|2022-11-07 12:45:00|15030|15011|15018|14963|15108|15033|15018|14950|3208
1667825400000|2022-11-07 12:50:00|14984|14964|14944|14928|14984|14965|14944|14901|459
1667825700000|2022-11-07 12:55:00|14948|14935|15049|14976|15108|15005|14943|14935|1198
1667826000000|2022-11-07 13:00:00|15011|14935|15007|14935|15108|14947|14993|14935|1160
1667826300000|2022-11-07 13:05:00|15010|14940|14962|14935|15028|14977|14961|14935|365
1667826600000|2022-11-07 13:10:00|14972|14952|14988|14980|15006|14980|14959|14935|1342
1667826900000|2022-11-07 13:15:00|15019|15000|15039|14980|15108|15000|15019|14980|485
1667827200000|2022-11-07 13:20:00|15028|14981|15000|14981|15034|14981|15000|14981|230
1667827500000|2022-11-07 13:25:00|15012|14984|15056|15000|15108|15022|15012|14984|833
1667827800000|2022-11-07 13:30:00|15052||15064||15076||15052||333
1667828100000|2022-11-07 13:35:00|15073|15002|15059|15002|15073|15002|15044|15002|96
1667828400000|2022-11-07 13:40:00|15058|15010|15033|15002|15070|15010|15033|15002|206
1667828700000|2022-11-07 13:45:00|15034|15000|15051|15000|15067|15000|15025|15000|467
1667829000000|2022-11-07 13:50:00|15050|15002|15054|15002|15062|15002|15048|15002|87
1667829300000|2022-11-07 13:55:00|15053||15053||15053||15053||0
1667829600000|2022-11-07 14:00:00|15075|15038|15100|15029|15200|15096|15074|15002|1203
1667829900000|2022-11-07 14:05:00|15098|15031|15028|15002|15100|15031|15028|15002|1010
1667830200000|2022-11-07 14:10:00|15039|15008|15088|15050|15100|15060|15039|15008|1008
1667830500000|2022-11-07 14:15:00|15100|15060|15121|15100|15211|15123|15100|15025|1723
1667830800000|2022-11-07 14:20:00|15123|15105|15189|15150|15211|15159|15123|15100|1844
1667831100000|2022-11-07 14:25:00|15195|15154|15280|15236|15280|15244|15161|15118|3187
1667831400000|2022-11-07 14:30:00|15390|15247|15529|15454|15656|15636|15264|15235|45558
1667831700000|2022-11-07 14:35:00|15479|15449|15102|15066|15479|15449|15099|15060|33349
1667832000000|2022-11-07 14:40:00|15105|15067|15182|15123|15200|15165|15068|15021|14078
1667832300000|2022-11-07 14:45:00|15166|15105|15277|15224|15340|15301|15058|15035|11863
1667832600000|2022-11-07 14:50:00|15300|15227|15431|15390|15473|15430|15251|15202|13081
1667832900000|2022-11-07 14:55:00|15447|15421|15681|15660|15690|15674|15447|15393|39056
1667833200000|2022-11-07 15:00:00|15668|15643|15728|15676|15888|15846|15661|15643|43680
1667833500000|2022-11-07 15:05:00|15727|15683|15750|15694|15783|15727|15685|15645|16428
1667833800000|2022-11-07 15:10:00|15753|15722|15712|15666|15850|15815|15709|15666|12919
1667834100000|2022-11-07 15:15:00|15703|15650|15744|15710|15793|15772|15683|15650|17076
1667834400000|2022-11-07 15:20:00|15751|15712|15705|15652|15787|15745|15669|15645|16642
1667834700000|2022-11-07 15:25:00|15704|15653|15797|15738|15800|15758|15635|15600|15319
1667835000000|2022-11-07 15:30:00|15779|15778|15839|15791|15872|15830|15779|15738|16124
1667835300000|2022-11-07 15:35:00|15835|15796|15900|15854|15943|15895|15824|15790|33803
1667835600000|2022-11-07 15:40:00|15905|15855|15938|15889|15940|15921|15900|15855|6525
1667835900000|2022-11-07 15:45:00|15935|15890|15991|15960|16000|15978|15882|15838|12364
1667836200000|2022-11-07 15:50:00|15984|15941|15930|15894|15984|15950|15909|15885|17489
1667836500000|2022-11-07 15:55:00|15944|15938|15884|15841|15944|15938|15836|15835|13305
1667836800000|2022-11-07 16:00:00|15883|15846|15787|15750|15883|15847|15772|15740|7692
1667837100000|2022-11-07 16:05:00|15779|15741|15680|15631|15787|15750|15659|15603|16981
1667837400000|2022-11-07 16:10:00|15679|15650|15662|15629|15679|15650|15632|15600|4049
1667837700000|2022-11-07 16:15:00|15661|15631|15553|15520|15687|15666|15552|15520|7328
1667838000000|2022-11-07 16:20:00|15550|15521|15619|15600|15622|15600|15549|15521|3578
1667838300000|2022-11-07 16:25:00|15622|15604|15653|15623|15687|15654|15622|15600|5613
1667838600000|2022-11-07 16:30:00|15656|15632|15729|15693|15729|15693|15656|15626|3502
1667838900000|2022-11-07 16:35:00|15725|15697|15850|15838|15878|15841|15725|15697|7650
1667839200000|2022-11-07 16:40:00|15865|15839|15757|15734|15865|15842|15757|15729|5385
1667839500000|2022-11-07 16:45:00|15762|15747|15810|15760|15843|15815|15743|15709|8374
1667839800000|2022-11-07 16:50:00|15800|15764|15825|15790|15825|15794|15765|15727|1900
1667840100000|2022-11-07 16:55:00|15823|15802|15756|15741|15842|15808|15756|15737|6040
1667840400000|2022-11-07 17:00:00|15752|15723|15662|15624|15752|15724|15570|15520|26522
1667840700000|2022-11-07 17:05:00|15659|15625|15725|15690|15732|15697|15658|15603|4651
1667841000000|2022-11-07 17:10:00|15724|15671|15704|15676|15732|15676|15687|15650|2680
1667841300000|2022-11-07 17:15:00|15703|15677|15778|15749|15801|15775|15700|15677|5120
1667841600000|2022-11-07 17:20:00|15777|15747|15800|15776|15802|15780|15769|15747|4100
1667841900000|2022-11-07 17:25:00|15799|15779|15808|15782|15847|15815|15799|15775|4444
1667842200000|2022-11-07 17:30:00|15785|15784|15868|15811|15914|15882|15784|15739|26616
1667842500000|2022-11-07 17:35:00|15862|15813|15831|15812|15865|15837|15831|15808|2208
1667842800000|2022-11-07 17:40:00|15847|15791|15803|15772|15856|15833|15792|15763|5404
1667843100000|2022-11-07 17:45:00|15800|15774|15787|15757|15800|15774|15770|15754|600
1667843400000|2022-11-07 17:50:00|15770|15754|15799|15776|15799|15777|15767|15729|5642
1667843700000|2022-11-07 17:55:00|15800|15777|15821|15794|15832|15803|15800|15777|2539
1667844000000|2022-11-07 18:00:00|15820|15796|15878|15834|15887|15845|15819|15796|4357
1667844300000|2022-11-07 18:05:00|15873|15836|15855|15823|15873|15846|15837|15806|1919
1667844600000|2022-11-07 18:10:00|15843|15809|15855|15834|15875|15846|15840|15808|1626
1667844900000|2022-11-07 18:15:00|15858|15835|15892|15868|15900|15886|15844|15815|4696
1667845200000|2022-11-07 18:20:00|15893|15871|15917|15887|15918|15888|15874|15851|3178
1667845500000|2022-11-07 18:25:00|15931|15889|15948|15932|15955|15940|15908|15882|15661
1667845800000|2022-11-07 18:30:00|15947|15933|15933|15916|15950|15933|15929|15912|3038
1667846100000|2022-11-07 18:35:00|15940|15918|15895|15860|15970|15947|15881|15860|12056
1667846400000|2022-11-07 18:40:00|15875|15861|15901|15876|15927|15892|15863|15839|3488
1667846700000|2022-11-07 18:45:00|15900|15886|15901|15876|15901|15886|15900|15876|900
1667847000000|2022-11-07 18:50:00|15900|15877|15969|15950|15970|15950|15899|15876|4243
1667847300000|2022-11-07 18:55:00|15970|15951|15998|15975|16000|15986|15970|15951|10442
1667847600000|2022-11-07 19:00:00|16000|15982|16014|15979|16043|16010|15994|15975|15578
1667847900000|2022-11-07 19:05:00|16020|15996|16033|16009|16045|16018|15985|15955|5617
1667848200000|2022-11-07 19:10:00|16034|16018|16056|16025|16070|16054|16030|16018|15696
1667848500000|2022-11-07 19:15:00|16053|16026|16048|16021|16070|16049|16024|16000|3038
1667848800000|2022-11-07 19:20:00|16045|16009|16059|16044|16080|16062|16016|15990|7910
1667849100000|2022-11-07 19:25:00|16055|16042|16060|16038|16092|16070|16043|16021|10946
1667849400000|2022-11-07 19:30:00|16055|16032|16041|16024|16071|16042|16020|16018|3311
1667849700000|2022-11-07 19:35:00|16040|16025|16082|16060|16082|16060|16020|16010|5343
1667850000000|2022-11-07 19:40:00|16081|16056|16019|15993|16082|16058|16019|15992|7807
1667850300000|2022-11-07 19:45:00|16012|15990|16045|16030|16045|16030|16012|15989|6652
1667850600000|2022-11-07 19:50:00|16046|16031|16053|16023|16100|16090|16046|16022|13404
1667850900000|2022-11-07 19:55:00|16050|16022|16081|16059|16085|16060|16033|16022|5948
1667851200000|2022-11-07 20:00:00|16082|16060|16128|16097|16137|16116|16082|16060|9829
1667851500000|2022-11-07 20:05:00|16126|16099|16137|16117|16137|16118|16124|16095|1747
1667851800000|2022-11-07 20:10:00|16135|16119|16141|16115|16159|16135|16083|16064|8114
1667852100000|2022-11-07 20:15:00|16140|16116|16132|16111|16150|16136|16132|16109|4123
1667852400000|2022-11-07 20:20:00|16131|16102|16107|16089|16131|16102|16080|16060|3675
1667852700000|2022-11-07 20:25:00|16112|16095|16110|16093|16117|16097|16077|16075|4880
1667853000000|2022-11-07 20:30:00|16109|16094|16147|16123|16148|16139|16109|16094|8263
1667853300000|2022-11-07 20:35:00|16148|16125|16082|16065|16156|16148|16070|16051|10632
1667853600000|2022-11-07 20:40:00|16081|16066|16070|16040|16090|16075|16024|16000|18462
1667853900000|2022-11-07 20:45:00|16065|16039|16036|16024|16087|16070|16027|16010|14191
1667854200000|2022-11-07 20:50:00|16035|16000|16072|16059|16091|16068|16019|16000|13047
1667854500000|2022-11-07 20:55:00|16071|16060|16080|16073|16095|16077|16053|16034|37780
1667854800000|2022-11-07 21:00:00|16128|16000|16128|16010|16128|16010|16122|16000|9
1667855100000|2022-11-07 21:05:00|16139|16021|16139|16000|16139|16021|16100|16000|90
1667855400000|2022-11-07 21:10:00|||||||||60
1667855700000|2022-11-07 21:15:00|16098|15971|16139|15971|16139|15971|16098|15971|90
1667857200000|2022-11-07 21:40:00|||||||||200
1667858400000|2022-11-07 22:00:00|||||||||7
1667859000000|2022-11-07 22:10:00||16000||16000||16000||16000|10
1667862300000|2022-11-07 23:05:00|||||||||2
1667862600000|2022-11-07 23:10:00|||||||||99
1667863500000|2022-11-07 23:25:00|16135||16135||16135||16135||0
1667863800000|2022-11-07 23:30:00|16000|15971|16135|15971|16135|15971|16000|15971|673
1667864700000|2022-11-07 23:45:00|16120||16120||16120||16120||0
1667865000000|2022-11-07 23:50:00|16022||16022||16022||16022||0
1667865300000|2022-11-07 23:55:00|16120||16120||16120||16120||100
1667865900000|2022-11-08 00:05:00|||||||||17
1667866500000|2022-11-08 00:15:00|||||||||10
1667866800000|2022-11-08 00:20:00|16080||16080||16080||16080||0
1667867100000|2022-11-08 00:25:00|||||||||7
1667868000000|2022-11-08 00:40:00|||||||||1
1667868300000|2022-11-08 00:45:00|16060|16000|16055|16005|16060|16005|16055|16000|25
1667868900000|2022-11-08 00:55:00|||||||||28
1667898000000|2022-11-08 09:00:00|16079|16030|16020|15977|16079|16035|16015|15971|76
1667898300000|2022-11-08 09:05:00|16000|15972|16000|15975|16000|15992|16000|15972|730
1667898600000|2022-11-08 09:10:00||15971||15974||15988||15951|380
1667898900000|2022-11-08 09:15:00||15979||15976||15982||15951|199
1667899200000|2022-11-08 09:20:00||15977||15980||15983||15973|0
1667899500000|2022-11-08 09:25:00|16020|15987|16115|16065|16185|16079|16020|15987|803
1667899800000|2022-11-08 09:30:00|16125|16045|16074|16015|16125|16056|16074|16008|0
1667900100000|2022-11-08 09:35:00|16068|16014|16030|15995|16177|16014|16030|15951|127
1667900400000|2022-11-08 09:40:00|16028|15996|16022|15989|16075|16005|16007|15951|227
1667900700000|2022-11-08 09:45:00|16141|15990|16085|16041|16141|16041|16023|15966|145
1667901000000|2022-11-08 09:50:00|16217|16042|16091|16051|16217|16051|16091|16042|104
1667901300000|2022-11-08 09:55:00|16100|16061|16076|16021|16117|16079|16046|15951|165
1667901600000|2022-11-08 10:00:00|16075|16023|16067|16021|16108|16031|16059|16016|50
1667901900000|2022-11-08 10:05:00|16066|16013|16071|16031|16084|16036|16065|15951|14
1667902200000|2022-11-08 10:10:00|16068|16033|16153|16124|16210|16124|16066|16033|392
1667902500000|2022-11-08 10:15:00|16152|16113|16064|16027|16152|16115|16062|15996|141
1667902800000|2022-11-08 10:20:00|16056|16029|16095|16052|16095|16057|16056|15735|361
1667903100000|2022-11-08 10:25:00|16057|15900|16066|16016|16095|16028|16052|15900|91
1667903400000|2022-11-08 10:30:00|16074|16017|16071|16029|16086|16029|16065|16017|0
1667903700000|2022-11-08 10:35:00|16080|16021|16075|16035|16080|16036|16066|16021|20
1667904000000|2022-11-08 10:40:00|16083|16027|16070|16025|16095|16049|16070|16022|0
1667904300000|2022-11-08 10:45:00|16079|16026|16081|16034|16088|16040|16074|15900|1
1667904600000|2022-11-08 10:50:00|16080|16026|16072|16018|16092|16035|16050|15997|0
1667904900000|2022-11-08 10:55:00|16071|16019|16095|16062|16095|16078|16070|16019|242
1667905200000|2022-11-08 11:00:00|16093|16053|16095|16069|16095|16069|16086|16053|0
1667905500000|2022-11-08 11:05:00|16088|16070|16115|16079|16137|16086|16088|16018|149
1667905800000|2022-11-08 11:10:00|16123|16080|16113|16081|16131|16088|16113|16077|0
1667906100000|2022-11-08 11:15:00|16112|16082|16134|16090|16137|16090|16112|16082|0
1667906400000|2022-11-08 11:20:00|16129|16083|16137|16106|16137|16106|16123|16083|0
1667906700000|2022-11-08 11:25:00|16136|16018|16137|16099|16137|16106|16134|16018|10
1667907000000|2022-11-08 11:30:00||16091||16097||16107||16091|0
1667907300000|2022-11-08 11:35:00|16135|16098|16135|16118|16135|16118|16135|16098|0
1667907600000|2022-11-08 11:40:00|16120|16119|16135|16110|16135|16121|16120|16018|410
1667907900000|2022-11-08 11:45:00||16111||16114||16114||16102|30
1667908200000|2022-11-08 11:50:00||16116||16125||16125||16108|140
1667908500000|2022-11-08 11:55:00|16146|16126|16146|16111|16146|16128|16146|16104|299
1667908800000|2022-11-08 12:00:00|16142|16103|16144|16107|16150|16127|16139|16018|191
1667909100000|2022-11-08 12:05:00|16143|16080|16144|16110|16170|16129|16141|16080|325
1667909400000|2022-11-08 12:10:00|16143|16102|16123|16091|16170|16103|16123|16080|329
1667909700000|2022-11-08 12:15:00|16170|16080|16134|16099|16170|16101|16108|16080|303
1667910000000|2022-11-08 12:20:00|16142|16100|16139|16106|16142|16106|16139|16100|0
1667910300000|2022-11-08 12:25:00|16137|16098|16132|16103|16139|16103|16132|16098|25
1667910600000|2022-11-08 12:30:00|16130|16105|16130|16106|16130|16106|16130|16105|91
1667910900000|2022-11-08 12:35:00|16127|16107|16130|16098|16130|16109|16126|16097|0
1667911200000|2022-11-08 12:40:00|16128|16091|16126|16091|16128|16095|16126|16087|0
1667911500000|2022-11-08 12:45:00|16111|16080|16098|16080|16130|16080|16098|16080|3
1667911800000|2022-11-08 12:50:00|16097|16065|16091|16058|16097|16065|16091|16050|351
1667912100000|2022-11-08 12:55:00|16090|16052|16097|16064|16104|16064|16086|16050|198
1667912400000|2022-11-08 13:00:00|16093|16050|16066|16050|16093|16051|16060|16050|125
1667912700000|2022-11-08 13:05:00|16065|16046|16057|16018|16066|16046|16047|16018|558
1667913000000|2022-11-08 13:10:00|16050|16016|16050|16030|16050|16030|16050|16016|34
1667913300000|2022-11-08 13:15:00|16026|16015|16026|16000|16026|16015|16026|16000|695
1667913600000|2022-11-08 13:20:00|16021|15970|15954|15936|16021|15992|15954|15920|1063
1667913900000|2022-11-08 13:25:00|15953|15937|15814|15794|15953|15937|15814|15735|780
1667914200000|2022-11-08 13:30:00|15826|15795|15871|15829|15893|15829|15820|15741|684
1667914500000|2022-11-08 13:35:00|15904|15839|15791|15741|15904|15842|15773|15741|4281
1667914800000|2022-11-08 13:40:00|15792|15744|15874|15822|15990|15845|15790|15744|7649
1667915100000|2022-11-08 13:45:00|15873|15800|15840|15811|15922|15874|15840|15800|1375
1667915400000|2022-11-08 13:50:00|15839|15798|15811|15795|15840|15798|15811|15745|445
1667915700000|2022-11-08 13:55:00|15807|15745|15811|15769|15811|15786|15807|15745|220
1667916000000|2022-11-08 14:00:00|15807|15760|15750|15730|15807|15791|15750|15730|5038
1667916300000|2022-11-08 14:05:00|15743|15735|15720|15700|15743|15735|15720|15700|1213
1667916600000|2022-11-08 14:10:00||15682||15683||15683||15682|2980
1667916900000|2022-11-08 14:15:00|15700|15684|15650|15611|15720|15691|15642|15611|2539
1667917200000|2022-11-08 14:20:00|15720|15615|15720|15688|15720|15700|15715|15614|5227
1667917500000|2022-11-08 14:25:00|15693|15652|15756|15652|15777|15707|15687|15650|4928
1667917800000|2022-11-08 14:30:00|15744|15660|15884|15812|15890|15812|15712|15653|30237
1667918100000|2022-11-08 14:35:00|15878|15850|15946|15903|15979|15924|15764|15702|10838
1667918400000|2022-11-08 14:40:00|15980|15950|16100|16077|16102|16100|15980|15932|15383
1667918700000|2022-11-08 14:45:00|16094|16071|16067|16047|16109|16078|16025|15973|16722
1667919000000|2022-11-08 14:50:00|16063|16048|16103|16066|16187|16150|16054|16013|13499
1667919300000|2022-11-08 14:55:00|16124|16071|16100|16065|16177|16161|16100|16065|4850
1667919600000|2022-11-08 15:00:00|16097|16049|16150|16126|16173|16126|16073|16044|5519
1667919900000|2022-11-08 15:05:00|16157|16127|16169|16120|16222|16200|16127|16106|16815
1667920200000|2022-11-08 15:10:00|16167|16130|16292|16275|16292|16275|16163|16130|8164
1667920500000|2022-11-08 15:15:00|16274|16259|16314|16283|16342|16307|16274|16253|9350
1667920800000|2022-11-08 15:20:00|16313|16282|16193|16158|16314|16289|16174|16152|6564
1667921100000|2022-11-08 15:25:00|16204|16159|16238|16203|16255|16221|16190|16159|2837
1667921400000|2022-11-08 15:30:00|16219|16210|16264|16240|16264|16240|16213|16184|3822
1667921700000|2022-11-08 15:35:00|16277|16241|16176|16149|16277|16241|16174|16149|3872
1667922000000|2022-11-08 15:40:00|16194|16150|16150|16121|16194|16150|16100|16078|3077
1667922300000|2022-11-08 15:45:00|16144|16106|16122|16098|16150|16124|16122|16098|4100
1667922600000|2022-11-08 15:50:00|16121|16096|16100|16086|16138|16109|16096|16069|6568
1667922900000|2022-11-08 15:55:00|16097|16073|16025|16000|16097|16076|16011|15974|9003
1667923200000|2022-11-08 16:00:00|16013|15994|15967|15937|16028|16008|15953|15921|4059
1667923500000|2022-11-08 16:05:00|15960|15938|16012|15980|16013|15980|15902|15885|7622
1667923800000|2022-11-08 16:10:00|16009|15981|16045|16009|16046|16022|15996|15975|5438
1667924100000|2022-11-08 16:15:00|16057|16020|16097|16061|16099|16074|16057|16020|4270
1667924400000|2022-11-08 16:20:00|16094|16060|16057|16024|16094|16060|16038|16013|3212
1667924700000|2022-11-08 16:25:00|16052|16026|16074|16061|16094|16084|16052|16026|1981
1667925000000|2022-11-08 16:30:00|16073|16060|16107|16076|16112|16091|16064|16043|3349
1667925300000|2022-11-08 16:35:00|16109|16093|16155|16138|16155|16138|16109|16093|350
1667925600000|2022-11-08 16:40:00|16170|16150|16188|16166|16227|16193|16170|16150|4178
1667925900000|2022-11-08 16:45:00|16187|16172|16193|16167|16210|16193|16182|16160|2756
1667926200000|2022-11-08 16:50:00|16185|16165|16209|16182|16209|16182|16157|16138|16898
1667926500000|2022-11-08 16:55:00|16193|16180|16242|16206|16256|16247|16193|16180|4263
1667926800000|2022-11-08 17:00:00|16219|16205|16193|16165|16239|16213|16193|16165|2167
1667927100000|2022-11-08 17:05:00|16206|16181|16212|16183|16229|16203|16206|16171|2271
1667927400000|2022-11-08 17:10:00|16199|16184|16216|16188|16228|16202|16193|16170|1683
1667927700000|2022-11-08 17:15:00|16210|16187|16212|16185|16238|16208|16192|16185|1400
1667928000000|2022-11-08 17:20:00|16222|16186|16256|16223|16265|16250|16222|16186|678
1667928300000|2022-11-08 17:25:00|16267|16241|16259|16224|16268|16250|16240|16224|1485
1667928600000|2022-11-08 17:30:00|16241|16226|16287|16259|16287|16262|16241|16226|6754
1667928900000|2022-11-08 17:35:00|16284|16260|16285|16268|16285|16268|16256|16227|1573
1667929200000|2022-11-08 17:40:00|16275|16259|16256|16228|16275|16259|16256|16227|2100
1667929500000|2022-11-08 17:45:00|16239|16221|16233|16203|16261|16238|16233|16203|2185
1667929800000|2022-11-08 17:50:00|16220|16200|16212|16177|16224|16200|16193|16165|2030
1667930100000|2022-11-08 17:55:00|16211|16182|16202|16180|16220|16191|16192|16180|1045
1667930400000|2022-11-08 18:00:00|16212|16182|16206|16185|16212|16185|16206|16182|1900
1667930700000|2022-11-08 18:05:00|16198|16183|16223|16187|16260|16240|16193|16183|4607
1667931000000|2022-11-08 18:10:00|16212|16185|16213|16195|16230|16205|16198|16185|2353
1667931300000|2022-11-08 18:15:00|16212|16183|16171|16144|16212|16183|16171|16144|2000
1667931600000|2022-11-08 18:20:00|16164|16133|16091|16065|16164|16133|16065|16040|1143
1667931900000|2022-11-08 18:25:00|16077|16052|16065|16045|16100|16071|16052|16033|3316
1667932200000|2022-11-08 18:30:00|16053|16035|16078|16048|16088|16048|16034|16000|3587
1667932500000|2022-11-08 18:35:00|16082|16056|16094|16065|16094|16065|16065|16041|1594
1667932800000|2022-11-08 18:40:00|16080|16067|16045|16022|16097|16083|16039|16022|3468
1667933100000|2022-11-08 18:45:00|16046|16030|16074|16043|16081|16054|16034|16017|1275
1667933400000|2022-11-08 18:50:00|16071|16045|16042|16010|16071|16057|16009|16002|2738
1667933700000|2022-11-08 18:55:00|16043|16011|16022|16002|16043|16013|16000|15986|3669
1667934000000|2022-11-08 19:00:00|16028|16006|16040|16022|16044|16026|16028|16006|2200
1667934300000|2022-11-08 19:05:00|16028|16008|16016|15986|16028|16009|15996|15983|1880
1667934600000|2022-11-08 19:10:00|16015|15987|15986|15962|16015|15988|15971|15950|2296
1667934900000|2022-11-08 19:15:00|15989|15964|15999|15978|16018|15990|15986|15964|2244
1667935200000|2022-11-08 19:20:00|15990|15970|15940|15916|15991|15970|15940|15915|1686
1667935500000|2022-11-08 19:25:00|15939|15903|15934|15899|15939|15906|15892|15864|4418
1667935800000|2022-11-08 19:30:00|15925|15906|15943|15920|15948|15920|15924|15900|3550
1667936100000|2022-11-08 19:35:00|15939|15921|15989|15964|15989|15964|15930|15905|1550
1667936400000|2022-11-08 19:40:00|15981|15952|16013|15976|16025|15982|15971|15950|3300
1667936700000|2022-11-08 19:45:00|16005|15978|16034|16009|16035|16009|16003|15978|375
1667937000000|2022-11-08 19:50:00|16033|16007|16022|15996|16040|16011|15999|15990|6555
1667937300000|2022-11-08 19:55:00|16005|15990|15991|15978|16022|15993|15991|15975|2933
1667937600000|2022-11-08 20:00:00|15987|15969|16050|16026|16050|16037|15987|15963|2194
1667937900000|2022-11-08 20:05:00|16042|16014|16036|16006|16042|16016|16022|16000|2647
1667938200000|2022-11-08 20:10:00|16037|16017|16072|16048|16073|16050|16037|16017|3000
1667938500000|2022-11-08 20:15:00|16066|16049|16074|16044|16075|16049|16042|16023|4456
1667938800000|2022-11-08 20:20:00|16070|16045|16092|16065|16095|16079|16070|16045|2866
1667939100000|2022-11-08 20:25:00|16090|16069|16133|16095|16133|16095|16090|16069|1096
1667939400000|2022-11-08 20:30:00|16139|16106|16160|16131|16161|16131|16110|16102|5011
1667939700000|2022-11-08 20:35:00|16159|16132|16149|16128|16197|16173|16145|16122|4816
1667940000000|2022-11-08 20:40:00|16152|16126|16173|16149|16173|16149|16152|16123|3323
1667940300000|2022-11-08 20:45:00|16178|16151|16172|16157|16183|16162|16160|16151|4906
1667940600000|2022-11-08 20:50:00|16178|16155|16167|16151|16188|16176|16159|16142|9897
1667940900000|2022-11-08 20:55:00|16160|16150|16108|16093|16160|16150|16091|16086|27972
1667941200000|2022-11-08 21:00:00|16111|16073|16149|16070|16149|16073|16111|16070|17555
1667941500000|2022-11-08 21:05:00|16250|16100|16250|16100|16250|16250|16250|16100|1105
1667941800000|2022-11-08 21:10:00|16230|15835|16100|15835|16230|15835|16100|15835|500
1667942100000|2022-11-08 21:15:00|||||||||31
1667942400000|2022-11-08 21:20:00|16250||16250||16250||16250||401
1667942700000|2022-11-08 21:25:00|||||||||7
1667944200000|2022-11-08 21:50:00|16275|15922|16275|15922|16275|15922|16275|15922|6
1667945100000|2022-11-08 22:05:00|16260||16260||16260||16260||0
1667950500000|2022-11-08 23:35:00|||||||||199
1667951100000|2022-11-08 23:45:00|||||||||1
1667953800000|2022-11-09 00:30:00|||||||||1
1667954700000|2022-11-09 00:45:00|16085|15923|16085|15923|16085|15923|16085|15923|100
1667955000000|2022-11-09 00:50:00|||||||||6
1667984400000|2022-11-09 09:00:00|15938|15881|15938|15889|16000|15896|15860|15809|111
1667984700000|2022-11-09 09:05:00|15937|15894|16046|15992|16123|16030|15937|15878|15
1667985000000|2022-11-09 09:10:00|16043|15989|16062|16004|16075|16030|16038|15973|200
1667985300000|2022-11-09 09:15:00|16067|15993|16055|16007|16067|16017|16050|15972|0
1667985600000|2022-11-09 09:20:00|16054|16008|16098|16049|16111|16055|16054|16004|100
1667985900000|2022-11-09 09:25:00|16095|16035|16082|16038|16111|16053|16068|15906|50
1667986200000|2022-11-09 09:30:00|16081|16017|16075|16029|16087|16037|16040|15958|0
1667986500000|2022-11-09 09:35:00|16213|16037|16017|15951|16213|16042|15987|15889|233
1667986800000|2022-11-09 09:40:00|16013|15952|16068|16013|16072|16013|15958|15892|0
1667987100000|2022-11-09 09:45:00|16063|15987|16036|15976|16095|16005|16016|15903|0
1667987400000|2022-11-09 09:50:00|16042|15977|16039|15990|16049|15990|16037|15977|0
1667987700000|2022-11-09 09:55:00|16036|15964|16007|15953|16036|15973|15930|15885|190
1667988000000|2022-11-09 10:00:00|16028|15954|16009|15958|16036|15979|16009|15954|0
1667988300000|2022-11-09 10:05:00|16011|15954|16036|15983|16039|15987|16009|15954|30
1667988600000|2022-11-09 10:10:00|16035|15982|16007|15949|16040|16006|16007|15937|0
1667988900000|2022-11-09 10:15:00|16015|15952|16000|15956|16015|15968|16000|15946|0
1667989200000|2022-11-09 10:20:00|15987|15957|16000|15977|16000|15977|15983|15902|0
1667989500000|2022-11-09 10:25:00|15995|15982|16000|15967|16000|15984|15995|15934|409
1667989800000|2022-11-09 10:30:00|16012|15960|16022|15982|16400|15982|15991|15877|211
1667990100000|2022-11-09 10:35:00|16018|15983|16033|15972|16074|16014|16001|15877|28
1667990400000|2022-11-09 10:40:00|16041|15976|16021|15966|16041|16005|16017|15951|0
1667990700000|2022-11-09 10:45:00|16019|15955|16056|16001|16400|16009|15991|15877|52
1667991000000|2022-11-09 10:50:00|16186|15992|16089|16041|16186|16041|16052|15989|45
1667991300000|2022-11-09 10:55:00|16085|16042|16067|16020|16200|16044|16055|15809|60
1667991600000|2022-11-09 11:00:00|16038|16024|16046|15991|16400|16031|16006|15809|122
1667991900000|2022-11-09 11:05:00|16005|15809|16014|15958|16017|15965|16000|15809|30
1667992200000|2022-11-09 11:10:00|16009|15959|16007|15962|16017|15965|16000|15946|80
1667992500000|2022-11-09 11:15:00||15966||15975||15975||15966|9
1667992800000|2022-11-09 11:20:00|16002|15976|16007|15971|16007|15979|16002|15971|0
1667993100000|2022-11-09 11:25:00|15993|15972|15981|15933|16400|15974|15981|15828|140
1667993400000|2022-11-09 11:30:00|15976|15924|16002|15947|16400|15966|15976|15924|20
1667993700000|2022-11-09 11:35:00|16001|15939|16012|15954|16400|15959|15996|15931|25
1667994000000|2022-11-09 11:40:00|16011|15946|15931|15889|16400|15964|15931|15809|121
1667994300000|2022-11-09 11:45:00|15929|15881|15939|15892|16085|15892|15900|15809|329
1667994600000|2022-11-09 11:50:00|15945|15894|15942|15892|16073|15898|15929|15886|10
1667994900000|2022-11-09 11:55:00|15940|15884|15924|15881|16071|15896|15918|15809|184
1667995200000|2022-11-09 12:00:00|15934|15900|15922|15860|15937|15900|15917|15855|115
1667995500000|2022-11-09 12:05:00|15921|15861|15894|15849|15921|15861|15894|15809|10
1667995800000|2022-11-09 12:10:00|15890|15841|15885|15840|15890|15846|15884|15809|70
1667996100000|2022-11-09 12:15:00|15894|15833|15867|15819|15970|15842|15842|15809|366
1667996400000|2022-11-09 12:20:00|15864|15811|15873|15830|15879|15830|15836|15809|469
1667996700000|2022-11-09 12:25:00|15879|15831|15869|15845|16006|15853|15869|15816|65
1667997000000|2022-11-09 12:30:00||15846||15827||15851||15816|1
1667997300000|2022-11-09 12:35:00|15851|15828|15844|15816|15851|15829|15844|15816|7
1667997600000|2022-11-09 12:40:00|15847||15848||15849||15845||0
1667997900000|2022-11-09 12:45:00|15847||15853||15858||15846||0
1667998200000|2022-11-09 12:50:00|15852|15817|15857|15818|15861|15822|15851|15816|0
1667998500000|2022-11-09 12:55:00|15864|15816|15868|15834|15868|15834|15858|15816|104
1667998800000|2022-11-09 13:00:00|15861|15827|15886|15861|15887|15861|15860|15816|686
1667999100000|2022-11-09 13:05:00|15885|15845|15840|15816|15997|15845|15837|15816|555
1667999400000|2022-11-09 13:10:00|15835|15820|15854|15820|16325|15820|15835|15820|625
1667999700000|2022-11-09 13:15:00|15853|15816|15838|15809|15854|15816|15830|15809|86
1668000000000|2022-11-09 13:20:00|15837|15778|15765|15721|15953|15778|15757|15711|438
1668000300000|2022-11-09 13:25:00|15783|15733|15765|15723|15783|15733|15759|15709|38
1668000600000|2022-11-09 13:30:00|15773|15721|15769|15736|15773|15736|15769|15721|20
1668000900000|2022-11-09 13:35:00|15768|15719|15768|15726|15768|15726|15760|15719|0
1668001200000|2022-11-09 13:40:00|15747|15711|15759|15721|15765|15725|15747|15711|27
1668001500000|2022-11-09 13:45:00|15766|15722|15737|15702|16050|15724|15719|15702|243
1668001800000|2022-11-09 13:50:00|15733|15678|15689|15650|15811|15678|15670|15616|405
1668002100000|2022-11-09 13:55:00|15697|15658|15749|15699|15749|15700|15688|15658|46
1668002400000|2022-11-09 14:00:00|15757|15701|15771|15722|15805|15750|15754|15700|114
1668002700000|2022-11-09 14:05:00|15774|15732|15787|15748|16050|15778|15771|15658|425
1668003000000|2022-11-09 14:10:00|15786|15742|15856|15823|15978|15834|15786|15742|517
1668003300000|2022-11-09 14:15:00|15855|15815|15850|15810|15865|15817|15845|15809|40
1668003600000|2022-11-09 14:20:00|15851|15804|15848|15804|15851|15804|15848|15804|50
1668003900000|2022-11-09 14:25:00|15851|15826|15999|15830|15999|15830|15843|15826|442
1668004200000|2022-11-09 14:30:00|15891|15850|16120|16074|16150|16128|15891|15850|10252
1668004500000|2022-11-09 14:35:00|16093|16022|16166|16045|16180|16152|16050|16001|10086
1668004800000|2022-11-09 14:40:00|16132|16074|16150|16094|16230|16183|16045|16000|14167
1668005100000|2022-11-09 14:45:00|16118|16099|16047|15984|16163|16146|16047|15984|7050
1668005400000|2022-11-09 14:50:00|16029|15981|15972|15932|16029|16000|15969|15925|1717
1668005700000|2022-11-09 14:55:00|15976|15939|16010|15991|16010|15991|15946|15909|8065
1668006000000|2022-11-09 15:00:00|15992|15992|16067|16044|16073|16056|15968|15915|3461
1668006300000|2022-11-09 15:05:00|16068|16045|16021|15996|16068|16045|15978|15932|11301
1668006600000|2022-11-09 15:10:00|16035|15997|16034|16022|16039|16022|15966|15950|5147
1668006900000|2022-11-09 15:15:00|16036|16006|16080|16038|16086|16063|16016|15997|6431
1668007200000|2022-11-09 15:20:00|16079|16039|16029|16009|16079|16050|16025|15991|4828
1668007500000|2022-11-09 15:25:00|16030|16013|15980|15950|16038|16019|15962|15950|3057
1668007800000|2022-11-09 15:30:00|15985|15956|16009|15983|16010|15991|15968|15932|5742
1668008100000|2022-11-09 15:35:00|16024|15985|16114|16089|16115|16090|16010|15985|7713
1668008400000|2022-11-09 15:40:00|16110|16090|16067|16051|16110|16091|16045|16036|4376
1668008700000|2022-11-09 15:45:00|16070|16052|16070|16039|16100|16072|16070|16038|2990
1668009000000|2022-11-09 15:50:00|16057|16030|15964|15937|16057|16030|15964|15937|3550
1668009300000|2022-11-09 15:55:00|15963|15941|15934|15914|15963|15941|15928|15900|3850
1668009600000|2022-11-09 16:00:00|15941|15915|15968|15936|16000|15979|15941|15915|2769
1668009900000|2022-11-09 16:05:00|15965|15937|15996|15972|15996|15972|15924|15900|2624
1668010200000|2022-11-09 16:10:00|15992|15975|16067|16040|16071|16043|15978|15945|18587
1668010500000|2022-11-09 16:15:00|16052|16033|16083|16049|16088|16065|16042|16010|4356
1668010800000|2022-11-09 16:20:00|16066|16051|16045|16024|16068|16055|16036|16016|3500
1668011100000|2022-11-09 16:25:00|16050|16029|16028|16021|16083|16054|16028|16011|12099
1668011400000|2022-11-09 16:30:00|16032|16005|15971|15946|16032|16012|15971|15946|4391
1668011700000|2022-11-09 16:35:00|15968|15947|16019|15984|16024|16005|15968|15935|5548
1668012000000|2022-11-09 16:40:00|16012|15989|16067|16039|16068|16039|15992|15966|2646
1668012300000|2022-11-09 16:45:00|16066|16034|16045|16026|16066|16034|16035|16024|2214
1668012600000|2022-11-09 16:50:00|16046|16027|16041|16020|16066|16047|16039|16018|7811
1668012900000|2022-11-09 16:55:00|16038|16023|15968|15930|16038|16023|15968|15930|2958
1668013200000|2022-11-09 17:00:00|15985|15943|15992|15972|15992|15972|15985|15943|1143
1668013500000|2022-11-09 17:05:00|15991|15956|15933|15905|15991|15962|15925|15900|3885
1668013800000|2022-11-09 17:10:00|15934|15914|15941|15920|15945|15927|15934|15914|1539
1668014100000|2022-11-09 17:15:00|15939|15924|15955|15938|15958|15944|15939|15924|1242
1668014400000|2022-11-09 17:20:00|15949|15936|15915|15894|15975|15948|15901|15889|3430
1668014700000|2022-11-09 17:25:00|15916|15905|15987|15965|16000|15990|15916|15905|5042
1668015000000|2022-11-09 17:30:00|15993|15967|16016|15988|16016|15989|15980|15967|2184
1668015300000|2022-11-09 17:35:00|16012|15990|15988|15951|16012|15996|15988|15947|800
1668015600000|2022-11-09 17:40:00|15992|15966|15988|15963|16000|15974|15972|15951|1540
1668015900000|2022-11-09 17:45:00|15983|15964|15989|15970|15990|15972|15975|15964|2000
1668016200000|2022-11-09 17:50:00|15990|15974|15989|15965|16005|15987|15968|15961|5091
1668016500000|2022-11-09 17:55:00|16000|15969|15991|15960|16000|15984|15991|15960|2894
1668016800000|2022-11-09 18:00:00|15989|15966|15995|15961|15996|15975|15956|15938|3866
1668017100000|2022-11-09 18:05:00|15976|15965|15953|15940|15985|15965|15946|15925|1950
1668017400000|2022-11-09 18:10:00|15973|15941|15974|15957|15974|15957|15953|15928|3278
1668017700000|2022-11-09 18:15:00||15959||15961||15961||15959|100
1668018000000|2022-11-09 18:20:00|15975|15968|15980|15963|15996|15975|15970|15947|2690
1668018300000|2022-11-09 18:25:00|15981|15972|15970|15957|15993|15980|15970|15957|3708
1668018600000|2022-11-09 18:30:00|15978|15959|15947|15924|15993|15978|15947|15924|1650
1668018900000|2022-11-09 18:35:00|15941|15919|15916|15895|15941|15919|15909|15889|13838
1668019200000|2022-11-09 18:40:00|15910|15905|15964|15930|15964|15934|15910|15897|2005
1668019500000|2022-11-09 18:45:00|15957|15933|15961|15938|15980|15948|15931|15922|4288
1668019800000|2022-11-09 18:50:00|15962|15940|15955|15939|15980|15965|15951|15939|4648
1668020100000|2022-11-09 18:55:00|15940|15933|15998|15972|15999|15972|15940|15931|3886
1668020400000|2022-11-09 19:00:00|15992|15970|15968|15944|15992|15970|15942|15929|4239
1668020700000|2022-11-09 19:05:00|15969|15953|15994|15968|15998|15981|15969|15953|2222
1668021000000|2022-11-09 19:10:00|15992|15969|15992|15970|15992|15973|15963|15939|4142
1668021300000|2022-11-09 19:15:00|15988|15972|15983|15970|15988|15975|15970|15946|2000
1668021600000|2022-11-09 19:20:00|15976|15961|15989|15969|16000|15984|15960|15951|5332
1668021900000|2022-11-09 19:25:00|15988|15963|15989|15977|15989|15977|15972|15953|900
1668022200000|2022-11-09 19:30:00|15996|15982|15961|15947|15996|15982|15961|15947|900
1668022500000|2022-11-09 19:35:00|15960|15949|15959|15940|15964|15949|15952|15939|3100
1668022800000|2022-11-09 19:40:00|15957|15939|15926|15912|15957|15939|15907|15900|4125
1668023100000|2022-11-09 19:45:00|15923|15904|15892|15872|15926|15911|15892|15872|5253
1668023400000|2022-11-09 19:50:00|15888|15873|15908|15876|15908|15877|15888|15870|1743
1668023700000|2022-11-09 19:55:00|15910|15889|15949|15926|15951|15928|15910|15888|3834
1668024000000|2022-11-09 20:00:00|15944|15920|15988|15967|15988|15967|15943|15920|3019
1668024300000|2022-11-09 20:05:00|15989|15983|15984|15960|16000|15994|15969|15954|3944
1668024600000|2022-11-09 20:10:00|15983|15955|15969|15954|15983|15964|15956|15946|1980
1668024900000|2022-11-09 20:15:00|15970|15947|16027|16002|16027|16002|15970|15947|3750
1668025200000|2022-11-09 20:20:00|16020|16004|15998|15981|16020|16004|15988|15967|4313
1668025500000|2022-11-09 20:25:00|15994|15987|15993|15970|16012|16001|15981|15960|4547
1668025800000|2022-11-09 20:30:00|15994|15971|16000|15985|16020|16007|15976|15962|6266
1668026100000|2022-11-09 20:35:00|15998|15988|15987|15965|16000|15990|15986|15958|4541
1668026400000|2022-11-09 20:40:00|15968|15967|15915|15905|15987|15967|15915|15905|9817
1668026700000|2022-11-09 20:45:00|15914|15909|15924|15906|15929|15920|15907|15892|9731
1668027000000|2022-11-09 20:50:00|15925|15907|15953|15936|15990|15973|15925|15907|8710
1668027300000|2022-11-09 20:55:00|15947|15932|15983|15958|15983|15964|15920|15907|26793
1668027600000|2022-11-09 21:00:00|16008|15946|16163|15906|16163|15999|16008|15906|16039
1668027900000|2022-11-09 21:05:00|||||||||2
1668028500000|2022-11-09 21:15:00|16162|15858|15954|15858|16163|15869|15954|15858|1020
1668029400000|2022-11-09 21:30:00|15862|15825|16018|15619|16019|15825|15800|15616|2179
1668029700000|2022-11-09 21:35:00|||||||||40
1668030000000|2022-11-09 21:40:00|16019|15616|16019|15616|16019|15616|16019|15616|80
1668030300000|2022-11-09 21:45:00|15977||15955||15977||15955||160
1668030600000|2022-11-09 21:50:00|15954||15955||15955||15954||0
1668030900000|2022-11-09 21:55:00|16019|15834|15924|15834|16020|15834|15924|15834|246
1668031200000|2022-11-09 22:00:00|16020||16019||16020||15979||0
1668032100000|2022-11-09 22:15:00|||||||||61
1668033300000|2022-11-09 22:35:00|||||||||10
1668033600000|2022-11-09 22:40:00|15979||15979||15979||15979||0
1668033900000|2022-11-09 22:45:00|16019||16019||16019||16019||0
1668034200000|2022-11-09 22:50:00||15840||15834||15840||15834|10
1668034500000|2022-11-09 22:55:00|15979||16019||16019||15979||0
1668034800000|2022-11-09 23:00:00|15979||15979||15979||15979||0
1668037500000|2022-11-09 23:45:00|||||||||1
1668038100000|2022-11-09 23:55:00|||||||||1
1668038700000|2022-11-10 00:05:00|||||||||49
1668039600000|2022-11-10 00:20:00|||||||||39
1668041100000|2022-11-10 00:45:00|||||||||100
1668041700000|2022-11-10 00:55:00|16019||16019||16019||16019||10
1668070800000|2022-11-10 09:00:00|15923|15875|15958|15888|15964|15910|15910|15869|729
1668071100000|2022-11-10 09:05:00|15946|15890|15955|15899|15960|15899|15931|15798|30
1668071400000|2022-11-10 09:10:00|15963|15900|15945|15893|15963|15914|15939|15882|0
1668071700000|2022-11-10 09:15:00|15954|15894|15939|15896|15957|15907|15926|15874|0
1668072000000|2022-11-10 09:20:00|15945|15897|15932|15888|15950|15905|15932|15885|0
1668072300000|2022-11-10 09:25:00|15940|15889|15945|15910|15954|15910|15936|15889|0
1668072600000|2022-11-10 09:30:00|16139|15911|15957|15914|16139|15933|15957|15798|106
1668072900000|2022-11-10 09:35:00|15956|15915|15951|15914|16171|15964|15942|15798|575
1668073200000|2022-11-10 09:40:00|15950|15915|15953|15917|15955|15918|15947|15910|0
1668073500000|2022-11-10 09:45:00|15949|15909|15908|15863|16052|15912|15908|15798|260
1668073800000|2022-11-10 09:50:00|15916|15864|15911|15867|16029|15885|15900|15798|126
1668074100000|2022-11-10 09:55:00|15897|15798|15926|15880|16000|15882|15894|15798|84
1668074400000|2022-11-10 10:00:00|15934|15883|15995|15952|16054|15953|15932|15882|20
1668074700000|2022-11-10 10:05:00|15994|15953|15976|15920|16005|15970|15973|15920|0
1668075000000|2022-11-10 10:10:00|15975|15922|15987|15936|15994|15949|15965|15920|0
1668075300000|2022-11-10 10:15:00|15994|15940|15995|15939|16001|15940|15981|15921|0
1668075600000|2022-11-10 10:20:00|15994|15932|15960|15920|15994|15941|15960|15920|0
1668075900000|2022-11-10 10:25:00|15959|15921|15967|15921|15994|15954|15958|15920|0
1668076200000|2022-11-10 10:30:00|15966|15922|15988|15950|15990|15950|15966|15920|0
1668076500000|2022-11-10 10:35:00|15989|15958|15987|15954|16002|15964|15985|15931|0
1668076800000|2022-11-10 10:40:00|16000|15955|16013|15972|16018|15973|16000|15955|0
1668077100000|2022-11-10 10:45:00|16012|15973|16010|15976|16018|15976|15999|15953|0
1668077400000|2022-11-10 10:50:00|16009|15965|16005|15967|16140|15969|16002|15961|63
1668077700000|2022-11-10 10:55:00|16012|15968|15990|15951|16023|15977|15990|15920|549
1668078000000|2022-11-10 11:00:00|15989|15952|15990|15946|15990|15960|15984|15922|211
1668078300000|2022-11-10 11:05:00|15986|15935|15984|15946|15986|15956|15984|15927|0
1668078600000|2022-11-10 11:10:00|15990|15947|15994|15946|15997|15955|15989|15946|5
1668078900000|2022-11-10 11:15:00|15993|15936|15981|15950|16117|15984|15976|15920|862
1668079200000|2022-11-10 11:20:00|15980|15954|16019|15988|16108|15988|15979|15928|651
1668079500000|2022-11-10 11:25:00|16018|15985|16007|15954|16020|15989|15980|15920|279
1668079800000|2022-11-10 11:30:00|16014|15949|16012|15963|16017|15963|15978|15931|0
1668080100000|2022-11-10 11:35:00|16017|15955|15961|15920|16017|15964|15961|15920|0
1668080400000|2022-11-10 11:40:00|15956|15798|15914|15861|16097|15876|15848|15798|610
1668080700000|2022-11-10 11:45:00|15912|15849|15918|15853|16043|15856|15889|15841|426
1668081000000|2022-11-10 11:50:00|15903|15843|15819|15798|16045|15854|15814|15798|1214
1668081300000|2022-11-10 11:55:00|15818|15799|15671|15628|16440|15810|15671|15300|706
1668081600000|2022-11-10 12:00:00|15676|15607|15617|15563|16200|15615|15604|15503|1992
1668081900000|2022-11-10 12:05:00|15625|15580|15681|15622|15682|15623|15616|15580|5
1668082200000|2022-11-10 12:10:00|15678|15623|15622|15550|15810|15650|15560|15250|2469
1668082500000|2022-11-10 12:15:00|15628|15570|15216|15000|15681|15570|15177|15000|1955
1668082800000|2022-11-10 12:20:00|15221|15150|15226|15150|15407|15223|15201|15150|1291
1668083100000|2022-11-10 12:25:00|15225|15229|15267|15001|15554|15340|15225|15001|3055
1668083400000|2022-11-10 12:30:00|15265|15115|15232|15000|15365|15142|15130|15000|2126
1668083700000|2022-11-10 12:35:00|15235|15025|15235|15125|15235|15170|15235|15025|513
1668084000000|2022-11-10 12:40:00|15163|15120|15136|15075|15235|15150|15086|15000|4918
1668084300000|2022-11-10 12:45:00|15134|15085|15099|15004|15200|15143|15006|14780|4900
1668084600000|2022-11-10 12:50:00|15098|15010|15172|15133|15200|15142|15091|15010|271
1668084900000|2022-11-10 12:55:00|15180|15134|15300|15279|15300|15279|15179|15125|5592
1668085200000|2022-11-10 13:00:00|15310|15150|15260|15050|15375|15195|15125|15020|4348
1668085500000|2022-11-10 13:05:00|15212|15123|15158|15071|15217|15215|15130|15071|2124
1668085800000|2022-11-10 13:10:00|15176|15084|15167|15120|15178|15120|15111|15071|523
1668086100000|2022-11-10 13:15:00|15173|15131|15146|15071|15178|15157|15139|15071|1256
1668086400000|2022-11-10 13:20:00|15145|15078|15078|15015|15151|15078|15051|15015|5020
1668086700000|2022-11-10 13:25:00|15050|15024|15100|15015|15178|15100|15050|15015|4707
1668087000000|2022-11-10 13:30:00|15178|15032|15366|15300|15375|15300|15178|15015|1085
1668087300000|2022-11-10 13:35:00|15363|15315|15496|15400|15520|15504|15353|15230|3804
1668087600000|2022-11-10 13:40:00|15481|15462|15510|15466|15520|15479|15445|15400|3161
1668087900000|2022-11-10 13:45:00|15520|15475|15563|15520|15600|15520|15520|15475|1089
1668088200000|2022-11-10 13:50:00|15584|15536|15478|15375|15744|15536|15394|15375|5492
1668088500000|2022-11-10 13:55:00|15424|15404|15403|15230|15440|15404|15400|15230|1685
1668088800000|2022-11-10 14:00:00|15440|15170|15081|15000|15440|15182|14978|14830|6813
1668089100000|2022-11-10 14:05:00|15068|15002|15086|15050|15225|15077|14940|14901|6257
1668089400000|2022-11-10 14:10:00|15093|15055|15211|15170|15230|15200|15093|15050|2000
1668089700000|2022-11-10 14:15:00|15210|15201|15278|15240|15300|15253|15204|15170|3976
1668090000000|2022-11-10 14:20:00|15277|15258|15369|15325|15400|15325|15273|15240|4520
1668090300000|2022-11-10 14:25:00|15310|15303|15307|15225|15400|15341|15248|15225|12305
1668090600000|2022-11-10 14:30:00|15280|15215|15385|15342|15650|15610|15244|15215|30723
1668090900000|2022-11-10 14:35:00|15383|15346|15492|15468|15551|15510|15353|15335|21077
1668091200000|2022-11-10 14:40:00|15500|15473|15520|15492|15520|15501|15429|15363|67666
1668091500000|2022-11-10 14:45:00|15519|15491|15359|15283|15613|15584|15295|15234|54457
1668091800000|2022-11-10 14:50:00|15357|15286|15490|15445|15555|15513|15349|15286|26380
1668092100000|2022-11-10 14:55:00|15491|15454|15416|15370|15540|15512|15415|15352|20651
1668092400000|2022-11-10 15:00:00|15417|15371|15400|15389|15507|15485|15350|15301|18610
1668092700000|2022-11-10 15:05:00|15395|15381|15473|15436|15494|15449|15320|15301|32033
1668093000000|2022-11-10 15:10:00|15465|15426|15396|15367|15465|15426|15365|15354|9816
1668093300000|2022-11-10 15:15:00|15374|15366|15445|15411|15449|15435|15374|15354|22228
1668093600000|2022-11-10 15:20:00|15442|15402|15524|15491|15531|15505|15434|15400|8261
1668093900000|2022-11-10 15:25:00|15520|15492|15536|15507|15584|15557|15498|15482|22874
1668094200000|2022-11-10 15:30:00|15541|15525|15349|15326|15541|15529|15331|15302|17662
1668094500000|2022-11-10 15:35:00|15367|15349|15299|15262|15410|15382|15294|15256|12352
1668094800000|2022-11-10 15:40:00|15297|15264|15381|15357|15428|15404|15293|15251|15871
1668095100000|2022-11-10 15:45:00|15377|15352|15399|15381|15429|15404|15365|15350|4543
1668095400000|2022-11-10 15:50:00|15398|15360|15389|15361|15424|15400|15379|15351|3958
1668095700000|2022-11-10 15:55:00|15384|15359|15340|15312|15400|15368|15336|15310|6375
1668096000000|2022-11-10 16:00:00|15339|15314|15324|15300|15362|15341|15299|15272|8207
1668096300000|2022-11-10 16:05:00|15327|15303|15323|15302|15389|15363|15323|15300|5980
1668096600000|2022-11-10 16:10:00|15333|15306|15379|15363|15386|15363|15307|15285|5726
1668096900000|2022-11-10 16:15:00|15376|15361|15351|15331|15400|15389|15341|15318|9236
1668097200000|2022-11-10 16:20:00|15350|15330|15350|15318|15467|15423|15249|15220|58071
1668097500000|2022-11-10 16:25:00|15351|15319|15380|15347|15403|15374|15341|15307|3821
1668097800000|2022-11-10 16:30:00|15379|15352|15405|15385|15446|15411|15378|15352|4370
1668098100000|2022-11-10 16:35:00|15401|15375|15414|15387|15436|15394|15390|15362|19949
1668098400000|2022-11-10 16:40:00|15412|15382|15339|15304|15412|15382|15305|15283|6248
1668098700000|2022-11-10 16:45:00|15335|15308|15398|15374|15476|15444|15335|15308|17422
1668099000000|2022-11-10 16:50:00|15397|15369|15364|15348|15397|15369|15364|15331|2897
1668099300000|2022-11-10 16:55:00|15362|15326|15316|15302|15362|15345|15302|15280|3766
1668099600000|2022-11-10 17:00:00|15318|15303|15315|15291|15324|15305|15272|15250|4100
1668099900000|2022-11-10 17:05:00|15313|15292|15328|15311|15343|15311|15303|15283|1000
1668100200000|2022-11-10 17:10:00|15311|15302|15307|15286|15327|15302|15286|15272|10933
1668100500000|2022-11-10 17:15:00|15308|15288|15334|15315|15334|15316|15308|15286|1074
1668100800000|2022-11-10 17:20:00|15332|15306|15367|15344|15378|15363|15324|15301|3977
1668101100000|2022-11-10 17:25:00|15357|15349|15308|15287|15367|15349|15305|15287|2622
1668101400000|2022-11-10 17:30:00|15306|15286|15314|15294|15336|15313|15297|15272|2108
1668101700000|2022-11-10 17:35:00|15334|15313|15286|15274|15338|15314|15282|15274|2056
1668102000000|2022-11-10 17:40:00|15287|15275|15320|15302|15325|15304|15287|15275|3868
1668102300000|2022-11-10 17:45:00|15318|15303|15309|15287|15318|15303|15278|15257|1418
1668102600000|2022-11-10 17:50:00|15306|15290|15304|15279|15306|15295|15269|15260|4445
1668102900000|2022-11-10 17:55:00|15301|15278|15313|15299|15322|15303|15286|15272|4239
1668103200000|2022-11-10 18:00:00|15319|15292|15382|15358|15384|15365|15313|15292|2062
1668103500000|2022-11-10 18:05:00|15385|15362|15379|15362|15396|15369|15369|15350|3095
1668103800000|2022-11-10 18:10:00|15380|15363|15450|15438|15460|15445|15380|15363|15256
1668104100000|2022-11-10 18:15:00|15460|15439|15471|15448|15490|15481|15460|15439|1922
1668104400000|2022-11-10 18:20:00|15490|15452|15543|15521|15543|15528|15487|15452|4874
1668104700000|2022-11-10 18:25:00|15542|15540|15520|15502|15555|15544|15520|15498|10268
1668105000000|2022-11-10 18:30:00|15522|15503|15500|15483|15542|15520|15481|15454|4219
1668105300000|2022-11-10 18:35:00|15496|15482|15520|15503|15555|15537|15489|15472|4465
1668105600000|2022-11-10 18:40:00|15517|15501|15550|15532|15555|15549|15517|15501|4038
1668105900000|2022-11-10 18:45:00|15549|15528|15566|15556|15580|15562|15543|15525|3486
1668106200000|2022-11-10 18:50:00|15565|15554|15553|15538|15567|15561|15547|15530|5560
1668106500000|2022-11-10 18:55:00|15559|15536|15520|15504|15566|15556|15500|15493|4067
1668106800000|2022-11-10 19:00:00|15519|15503|15525|15512|15538|15528|15511|15487|6799
1668107100000|2022-11-10 19:05:00|15524|15511|15546|15518|15574|15569|15520|15504|6984
1668107400000|2022-11-10 19:10:00|15544|15522|15534|15520|15562|15560|15532|15512|19579
1668107700000|2022-11-10 19:15:00|15533|15522|15500|15485|15533|15522|15467|15442|9737
1668108000000|2022-11-10 19:20:00|15495|15474|15498|15482|15514|15494|15494|15474|900
1668108300000|2022-11-10 19:25:00|15496|15480|15557|15543|15574|15563|15486|15474|5499
1668108600000|2022-11-10 19:30:00|15555|15546|15591|15570|15598|15584|15525|15506|13774
1668108900000|2022-11-10 19:35:00|15590|15561|15584|15568|15590|15568|15564|15546|2549
1668109200000|2022-11-10 19:40:00|15576|15560|15589|15576|15598|15586|15572|15553|2692
1668109500000|2022-11-10 19:45:00|15590|15579|15559|15546|15594|15585|15555|15545|2032
1668109800000|2022-11-10 19:50:00|15557|15534|15584|15569|15584|15577|15552|15534|7586
1668110100000|2022-11-10 19:55:00|15583|15573|15591|15577|15594|15583|15566|15557|4494
1668110400000|2022-11-10 20:00:00|15590|15576|15576|15563|15590|15576|15567|15557|5535
1668110700000|2022-11-10 20:05:00|15575|15564|15604|15597|15620|15603|15575|15564|18974
1668111000000|2022-11-10 20:10:00|15610|15604|15650|15639|15650|15639|15603|15585|7953
1668111300000|2022-11-10 20:15:00|15662|15644|15676|15661|15680|15664|15645|15619|9074
1668111600000|2022-11-10 20:20:00|15674|15662|15659|15644|15674|15662|15659|15644|2670
1668111900000|2022-11-10 20:25:00|15657|15643|15630|15613|15657|15643|15620|15606|21864
1668112200000|2022-11-10 20:30:00|15627|15615|15672|15653|15689|15669|15627|15615|12992
1668112500000|2022-11-10 20:35:00|15670|15659|15666|15654|15686|15678|15660|15639|11870
1668112800000|2022-11-10 20:40:00|15672|15656|15725|15709|15735|15719|15672|15652|20532
1668113100000|2022-11-10 20:45:00|15724|15697|15691|15687|15724|15698|15683|15670|14008
1668113400000|2022-11-10 20:50:00|15690|15681|15716|15701|15724|15713|15688|15675|15412
1668113700000|2022-11-10 20:55:00|15711|15693|15692|15683|15711|15696|15659|15650|34868
1668114000000|2022-11-10 21:00:00|15700|15647|15700|15634|15700|15647|15700|15634|20
1668114900000|2022-11-10 21:15:00|||||||||1
1668117000000|2022-11-10 21:50:00|||||||||50
1668117300000|2022-11-10 21:55:00|15690|15506|15690|15506|15690|15506|15690|15506|50
1668119400000|2022-11-10 22:30:00|15700|15618|15930|15506|15930|15690|15700|15506|1249
1668119700000|2022-11-10 22:35:00|15676|15560|15689|15506|15930|15560|15600|15506|252
1668122400000|2022-11-10 23:20:00|15668|15550|15689|15550|15689|15550|15668|15550|50
1668122700000|2022-11-10 23:25:00|||||||||2
1668123600000|2022-11-10 23:40:00|||||||||2
1668124500000|2022-11-10 23:55:00|15700||15700||15700||15700||10
1668126000000|2022-11-11 00:20:00|||||||||70
1668127500000|2022-11-11 00:45:00|15650|15551|15650|15551|15650|15551|15650|15551|250
1668127800000|2022-11-11 00:50:00|15696|15570|15696|15675|15696|15675|15696|15551|282
1668128100000|2022-11-11 00:55:00|15750|15551|15750|15551|15750|15551|15750|15551|43
1668157200000|2022-11-11 09:00:00|15663|15627|15652|15624|15680|15636|15632|15594|260
1668157500000|2022-11-11 09:05:00|15777|15609|15631|15594|15777|15614|15623|15594|394
1668157800000|2022-11-11 09:10:00|15630|15595|15593|15546|15637|15598|15592|15465|246
1668158100000|2022-11-11 09:15:00|15603|15554|15502|15463|15655|15556|15471|15415|544
1668158400000|2022-11-11 09:20:00|15478|15464|15462|15419|15497|15465|15446|15415|0
1668158700000|2022-11-11 09:25:00|15461|15415|15424|15374|15461|15415|15423|15210|206
1668159000000|2022-11-11 09:30:00|15435|15375|15214|15150|15562|15379|15125|14900|1392
1668159300000|2022-11-11 09:35:00|15220|15153|15305|15254|15388|15258|15210|15149|522
1668159600000|2022-11-11 09:40:00|15304|15255|15318|15281|15398|15281|15299|15250|70
1668159900000|2022-11-11 09:45:00|15310|15250|15299|15256|15398|15287|15282|15250|170
1668160200000|2022-11-11 09:50:00|15398|15250|15293|15252|15700|15314|15244|15177|1173
1668160500000|2022-11-11 09:55:00|15301|15253|15250|15195|15301|15256|15247|15177|70
1668160800000|2022-11-11 10:00:00|15259|15187|15241|15184|15298|15244|15241|15177|1
1668161100000|2022-11-11 10:05:00|15240|15186|15267|15231|15279|15231|15224|15181|50
1668161400000|2022-11-11 10:10:00|15277|15232|15305|15253|15310|15258|15275|15225|61
1668161700000|2022-11-11 10:15:00|15304|15256|15296|15241|15588|15262|15280|15200|177
1668162000000|2022-11-11 10:20:00|15293|15242|15304|15268|15461|15268|15259|15215|115
1668162300000|2022-11-11 10:25:00|15337|15294|15313|15275|15462|15302|15313|15275|242
1668162600000|2022-11-11 10:30:00|15322|15277|15325|15279|15451|15291|15317|15201|35
1668162900000|2022-11-11 10:35:00|15333|15284|15338|15287|15700|15290|15278|15200|137
1668163200000|2022-11-11 10:40:00|15337|15279|15299|15256|15337|15279|15292|15232|0
1668163500000|2022-11-11 10:45:00|15309|15264|15327|15283|15338|15291|15299|15256|0
1668163800000|2022-11-11 10:50:00|15326|15284|15322|15300|15326|15300|15292|15241|60
1668164100000|2022-11-11 10:55:00|15331|15289|15347|15306|15456|15306|15325|15200|20
1668164400000|2022-11-11 11:00:00|15357|15298|15388|15344|15389|15351|15356|15200|120
1668164700000|2022-11-11 11:05:00|15390|15345|15377|15323|15390|15346|15367|15309|6
1668165000000|2022-11-11 11:10:00|15373|15325|15381|15333|15386|15341|15371|15317|0
1668165300000|2022-11-11 11:15:00|15378|15200|15377|15327|15588|15367|15360|15200|176
1668165600000|2022-11-11 11:20:00|15376|15319|15392|15352|15410|15363|15372|15223|145
1668165900000|2022-11-11 11:25:00|15390|15222|15376|15319|15588|15345|15358|15200|30
1668166200000|2022-11-11 11:30:00|15388|15333|15390|15352|15588|15381|15347|15200|1146
1668166500000|2022-11-11 11:35:00|15394||15391||15397||15380||70
1668166800000|2022-11-11 11:40:00|15396|15354|15441|15398|15556|15398|15388|15354|125
1668167100000|2022-11-11 11:45:00|15516|15399|15519|15467|15529|15486|15511|15352|105
1668167400000|2022-11-11 11:50:00|15527|15469|15525|15482|15700|15497|15524|15362|20
1668167700000|2022-11-11 11:55:00|15523|15353|15300|15250|15523|15474|15293|15220|2253
1668168000000|2022-11-11 12:00:00|15297|15298|15276|15236|15431|15298|15264|15220|970
1668168300000|2022-11-11 12:05:00|15283|15237|15300|15290|15309|15290|15280|15237|180
1668168600000|2022-11-11 12:10:00|15434||15333||15499||15324||270
1668168900000|2022-11-11 12:15:00|15499|15294|15344|15304|15499|15304|15330|15294|82
1668169200000|2022-11-11 12:20:00|15343|15306|15362|15319|15499|15322|15343|15301|20
1668169500000|2022-11-11 12:25:00|15358|15310|15369|15317|15375|15324|15357|15301|2
1668169800000|2022-11-11 12:30:00|15360|15318|15332|15301|15499|15318|15326|15301|164
1668170100000|2022-11-11 12:35:00|15331|15312|15338|15312|15344|15312|15329|15312|373
1668170400000|2022-11-11 12:40:00|15337|15315|15332|15316|15461|15316|15322|15315|274
1668170700000|2022-11-11 12:45:00|15340|15315|15282|15243|15340|15315|15271|15220|3007
1668171000000|2022-11-11 12:50:00|15281|15244|15269|15247|15281|15247|15265|15244|108
1668171300000|2022-11-11 12:55:00|15245|15243|15263|15222|15277|15243|15244|15218|587
1668171600000|2022-11-11 13:00:00|15262|15218|15306|15258|15499|15264|15246|15218|98
1668171900000|2022-11-11 13:05:00|15313|15259|15319|15275|15326|15275|15312|15259|64
1668172200000|2022-11-11 13:10:00|15310|15272|15294|15251|15310|15272|15288|15218|136
1668172500000|2022-11-11 13:15:00|15290|15244|15321|15274|15428|15274|15290|15244|250
1668172800000|2022-11-11 13:20:00|15328|15275|15337|15293|15337|15314|15314|15275|220
1668173100000|2022-11-11 13:25:00|15333|15300|15314|15293|15339|15303|15314|15293|180
1668173400000|2022-11-11 13:30:00|15313|15275|15294|15259|15314|15275|15294|15225|504
1668174000000|2022-11-11 13:40:00|15314|15271|15314|15274|15314|15274|15314|15271|1
1668174300000|2022-11-11 13:45:00|15313|15265|15300|15256|15314|15277|15300|15251|301
1668174600000|2022-11-11 13:50:00|15308|15257|15350|15318|15359|15318|15303|15257|850
1668174900000|2022-11-11 13:55:00|15354||15346||15356||15346||0
1668175200000|2022-11-11 14:00:00|15330|15305|15262|15200|15499|15359|15250|15177|5847
1668175500000|2022-11-11 14:05:00|15300|15230|15438|15365|15499|15475|15275|15230|12257
1668175800000|2022-11-11 14:10:00|15414|15322|15311|15267|15414|15322|15292|15230|2089
1668176100000|2022-11-11 14:15:00|15310|15284|15315|15263|15316|15298|15285|15263|2484
1668176400000|2022-11-11 14:20:00|15306|15237|15280|15252|15489|15252|15250|15230|878
1668176700000|2022-11-11 14:25:00|15317|15235|15270|15230|15317|15252|15227|15177|5723
1668177000000|2022-11-11 14:30:00|15265|15226|15001|14975|15278|15233|14902|14866|71850
1668177300000|2022-11-11 14:35:00|15002|14952|14887|14832|15002|14967|14744|14702|56895
1668177600000|2022-11-11 14:40:00|14883|14841|14843|14803|14950|14912|14824|14800|15671
1668177900000|2022-11-11 14:45:00|14845|14815|14845|14804|15026|14986|14810|14800|19395
1668178200000|2022-11-11 14:50:00|14846|14814|14859|14822|14924|14886|14822|14800|17719
1668178500000|2022-11-11 14:55:00|14862|14811|14891|14853|14893|14892|14848|14805|6105
1668178800000|2022-11-11 15:00:00|14884|14852|14775|14748|14884|14857|14720|14700|28875
1668179100000|2022-11-11 15:05:00|14778|14758|14787|14744|14836|14799|14695|14660|13749
1668179400000|2022-11-11 15:10:00|14788|14745|14856|14826|14944|14908|14778|14738|10949
1668179700000|2022-11-11 15:15:00|14854|14827|14896|14859|14909|14888|14854|14826|7049
1668180000000|2022-11-11 15:20:00|14897|14879|14888|14850|14906|14889|14869|14836|21399
1668180300000|2022-11-11 15:25:00|14862|14839|14904|14880|14925|14913|14846|14830|7528
1668180600000|2022-11-11 15:30:00|14905|14882|14939|14894|14940|14925|14892|14868|12880
1668180900000|2022-11-11 15:35:00|14941|14907|14900|14882|14978|14954|14869|14843|8096
1668181200000|2022-11-11 15:40:00|14909|14884|14906|14889|14942|14922|14868|14850|11413
1668181500000|2022-11-11 15:45:00|14905|14887|14880|14870|14905|14897|14876|14851|9458
1668181800000|2022-11-11 15:50:00|14879|14871|14826|14814|14880|14879|14819|14800|18295
1668182100000|2022-11-11 15:55:00|14824|14811|14870|14846|14870|14846|14813|14800|9387
1668182400000|2022-11-11 16:00:00|14893|14862|14976|14955|14982|14962|14890|14862|8022
1668182700000|2022-11-11 16:05:00|14980|14957|14985|14952|15069|15051|14980|14952|8600
1668183000000|2022-11-11 16:10:00|14980|14954|14988|14957|15028|15004|14971|14950|8729
1668183300000|2022-11-11 16:15:00|14983|14953|15156|15127|15179|15149|14980|14952|7956
1668183600000|2022-11-11 16:20:00|15161|15132|15094|15072|15173|15152|15084|15054|6327
1668183900000|2022-11-11 16:25:00|15093|15068|15059|15043|15156|15111|15033|15011|11506
1668184200000|2022-11-11 16:30:00|15044|15041|15129|15104|15138|15118|15022|14996|8647
1668184500000|2022-11-11 16:35:00|15132|15109|15142|15117|15156|15129|15124|15101|2500
1668184800000|2022-11-11 16:40:00|15141|15109|15185|15167|15185|15167|15123|15099|3800
1668185100000|2022-11-11 16:45:00|15184|15175|15238|15215|15239|15215|15183|15158|3550
1668185400000|2022-11-11 16:50:00|15243|15218|15224|15200|15259|15248|15224|15200|5883
1668185700000|2022-11-11 16:55:00|15222|15186|15229|15207|15230|15218|15183|15161|3684
1668186000000|2022-11-11 17:00:00|15222|15201|15203|15177|15226|15208|15190|15170|4357
1668186300000|2022-11-11 17:05:00|15219|15192|15232|15211|15232|15218|15206|15177|1400
1668186600000|2022-11-11 17:10:00|15239|15213|15235|15221|15259|15240|15235|15213|5103
1668186900000|2022-11-11 17:15:00|15234|15213|15248|15234|15248|15237|15233|15212|2724
1668187200000|2022-11-11 17:20:00|15246|15236|15227|15210|15246|15236|15208|15181|3557
1668187500000|2022-11-11 17:25:00|15226|15205|15225|15207|15230|15219|15205|15193|3199
1668187800000|2022-11-11 17:30:00|15224|15208|15230|15217|15248|15233|15223|15208|2396
1668188100000|2022-11-11 17:35:00|15239|15216|15310|15292|15336|15318|15239|15216|19003
1668188400000|2022-11-11 17:40:00|15329|15296|15387|15360|15387|15360|15296|15271|4632
1668188700000|2022-11-11 17:45:00|15371|15359|15368|15353|15387|15370|15368|15348|5140
1668189000000|2022-11-11 17:50:00|15367|15355|15352|15334|15367|15355|15331|15315|3952
1668189300000|2022-11-11 17:55:00|15351|15333|15380|15351|15384|15377|15346|15333|13041
1668189600000|2022-11-11 18:00:00|15382|15360|15374|15355|15400|15386|15343|15325|10502
1668189900000|2022-11-11 18:05:00|15372|15361|15422|15395|15427|15408|15362|15341|3700
1668190200000|2022-11-11 18:10:00|15420|15403|15405|15393|15437|15417|15404|15393|2448
1668190500000|2022-11-11 18:15:00|15404|15382|15428|15410|15430|15423|15399|15382|3976
1668190800000|2022-11-11 18:20:00|15430|15411|15463|15448|15465|15450|15429|15411|1591
1668191100000|2022-11-11 18:25:00|15462|15449|15465|15450|15470|15461|15448|15431|2100
1668191400000|2022-11-11 18:30:00|15466|15452|15482|15464|15483|15468|15466|15447|1200
1668191700000|2022-11-11 18:35:00|15481|15460|15462|15446|15481|15470|15438|15417|3719
1668192000000|2022-11-11 18:40:00|15473|15447|15457|15438|15473|15459|15445|15429|2763
1668192300000|2022-11-11 18:45:00|15456|15442|15425|15403|15456|15442|15414|15393|2374
1668192600000|2022-11-11 18:50:00|15420|15406|15431|15419|15445|15422|15412|15402|1500
1668192900000|2022-11-11 18:55:00|15436|15418|15486|15467|15489|15467|15436|15418|3082
1668193200000|2022-11-11 19:00:00|15489|15479|15471|15451|15489|15479|15471|15451|3700
1668193500000|2022-11-11 19:05:00|15470|15457|15488|15476|15489|15478|15465|15451|3021
1668193800000|2022-11-11 19:10:00|15476|15471|15475|15464|15487|15476|15463|15451|2294
1668194100000|2022-11-11 19:15:00|15480|15460|15408|15388|15488|15466|15402|15387|3807
1668194400000|2022-11-11 19:20:00|15407|15373|15459|15441|15474|15456|15402|15372|5534
1668194700000|2022-11-11 19:25:00|15455|15447|15470|15457|15487|15471|15455|15447|5248
1668195000000|2022-11-11 19:30:00|15484|15459|15461|15450|15485|15470|15461|15450|7670
1668195300000|2022-11-11 19:35:00|15460|15453|15435|15416|15460|15453|15432|15413|3067
1668195600000|2022-11-11 19:40:00|15433|15418|15427|15416|15440|15429|15426|15415|3511
1668195900000|2022-11-11 19:45:00|15425|15417|15427|15418|15439|15430|15425|15415|2983
1668196200000|2022-11-11 19:50:00|15428|15420|15450|15435|15455|15445|15421|15416|5969
1668196500000|2022-11-11 19:55:00|15455|15436|15432|15423|15465|15450|15432|15416|2305
1668196800000|2022-11-11 20:00:00|15430|15416|15389|15380|15430|15419|15361|15332|8012
1668197100000|2022-11-11 20:05:00|15384|15367|15347|15323|15389|15374|15346|15313|3818
1668197400000|2022-11-11 20:10:00|15340|15309|15363|15357|15373|15358|15319|15300|6103
1668197700000|2022-11-11 20:15:00|15362|15339|15383|15363|15389|15376|15339|15306|4529
1668198000000|2022-11-11 20:20:00|15382|15368|15444|15434|15445|15434|15382|15368|6779
1668198300000|2022-11-11 20:25:00|15445|15437|15450|15433|15454|15438|15436|15419|6107
1668198600000|2022-11-11 20:30:00|15444|15439|15425|15412|15450|15443|15425|15412|5579
1668198900000|2022-11-11 20:35:00|15422|15401|15402|15393|15422|15408|15394|15376|8370
1668199200000|2022-11-11 20:40:00|15404|15394|15471|15462|15472|15462|15399|15389|16465
1668199500000|2022-11-11 20:45:00|15462|15460|15453|15441|15471|15460|15434|15412|10328
1668199800000|2022-11-11 20:50:00|15454|15442|15507|15493|15510|15499|15449|15435|29241
1668200100000|2022-11-11 20:55:00|15504|15489|15451|15442|15504|15490|15447|15429|35081
1668200400000|2022-11-11 21:00:00|15462|15429|15451|15315|15538|15429|15451|15315|25825
1668200700000|2022-11-11 21:05:00|||||||||101
1668201000000|2022-11-11 21:10:00|15453||15453||15453||15453||0
1668203400000|2022-11-11 21:50:00|||||||||10
1668203700000|2022-11-11 21:55:00|||||||||5
1668416400000|2022-11-14 09:00:00|15363|15306|15332|15280|15500|15306|15313|15259|119
1668416700000|2022-11-14 09:05:00|15331|15285|15259|15223|15339|15286|15259|15048|91
1668417000000|2022-11-14 09:10:00|15267|15224|15267|15231|15273|15231|15259|15224|0
1668417300000|2022-11-14 09:15:00|15266|15222|15260|15223|15273|15229|15260|15219|40
1668417600000|2022-11-14 09:20:00|15259|15196|15267|15224|15272|15229|15249|15196|3
1668417900000|2022-11-14 09:25:00|15266|15225|15260|15213|15269|15225|15260|15209|0
1668418200000|2022-11-14 09:30:00|15267|15214|15243|15196|15267|15220|15243|15196|1
1668418500000|2022-11-14 09:35:00|15242|15197|15251|15203|15279|15229|15242|15189|40
1668418800000|2022-11-14 09:40:00|15250|15194|15267|15224|15272|15224|15224|15174|0
1668419100000|2022-11-14 09:45:00|15387|15217|15234|15190|15387|15221|15221|15079|262
1668419400000|2022-11-14 09:50:00|15226|15181|15220|15168|15500|15181|15162|14850|150
1668419700000|2022-11-14 09:55:00|15219|15159|15211|15156|15386|15191|15197|15137|29
1668420000000|2022-11-14 10:00:00|15210|15151|15239|15193|15256|15195|15208|15151|0
1668420300000|2022-11-14 10:05:00|15235|15194|15241|15192|15246|15200|15220|15153|0
1668420600000|2022-11-14 10:10:00|15240|15198|15236|15179|15249|15205|15233|15170|0
1668420900000|2022-11-14 10:15:00|15234|15180|15242|15192|15500|15198|15231|15180|0
1668421200000|2022-11-14 10:20:00|15250|15193|15248|15192|15363|15198|15248|15192|12
1668421500000|2022-11-14 10:25:00|15256|15194|15245|15192|15256|15194|15213|15192|559
1668421800000|2022-11-14 10:30:00|15253|15202|15250|15210|15260|15218|15250|15199|0
1668422100000|2022-11-14 10:35:00|15249|15195|15237|15188|15500|15205|15229|15158|360
1668422400000|2022-11-14 10:40:00|15236|15179|15236|15189|15247|15195|15236|15173|5
1668422700000|2022-11-14 10:45:00|15245|15192|15241|15203|15245|15204|15241|15060|20
1668423000000|2022-11-14 10:50:00|15240|15204|15233|15191|15240|15208|15233|15187|0
1668423300000|2022-11-14 10:55:00|15242|15196|15240|15199|15367|15202|15239|15192|20
1668423600000|2022-11-14 11:00:00|15366|15200|15237|15198|15366|15205|15237|15197|15
1668423900000|2022-11-14 11:05:00|15236|15191|15223|15182|15236|15199|15223|15182|0
1668424200000|2022-11-14 11:10:00|15231|15183|15276|15247|15500|15247|15226|15183|137
1668424500000|2022-11-14 11:15:00|15327|15121|15327|15287|15330|15287|15322|15000|20
1668424800000|2022-11-14 11:20:00|15339|15288|15369|15327|15500|15334|15334|15288|134
1668425100000|2022-11-14 11:25:00|15368|15315|15329|15289|15368|15321|15329|15128|76
1668425400000|2022-11-14 11:30:00|15290|15283|15280|15229|15500|15283|15234|14935|295
1668425700000|2022-11-14 11:35:00|15286|15238|15277|15230|15286|15238|15271|15225|5
1668426000000|2022-11-14 11:40:00|15276|15227|15284|15252|15299|15252|15274|15227|100
1668426300000|2022-11-14 11:45:00|15300|15259|15304|15258|15318|15268|15291|15252|0
1668426600000|2022-11-14 11:50:00|15298|15252|15293|15253|15298|15253|15290|15252|0
1668426900000|2022-11-14 11:55:00|15284|15252|15500|15252|15500|15252|15274|15252|0
1668427200000|2022-11-14 12:00:00|15449||15285||15449||15280||325
1668427500000|2022-11-14 12:05:00|15284||15283||15406||15277||412
1668427800000|2022-11-14 12:10:00|15282|15227|15231|15194|15449|15227|15194|15100|369
1668428100000|2022-11-14 12:15:00|15449|15258|15272|15222|15449|15258|15259|15194|513
1668428400000|2022-11-14 12:20:00|15271|15223|15287|15243|15299|15243|15254|15215|20
1668428700000|2022-11-14 12:25:00|15283|15235|15313|15264|15321|15264|15268|15219|0
1668429000000|2022-11-14 12:30:00|15312|15256|15262|15209|15312|15260|15262|15194|165
1668429300000|2022-11-14 12:35:00|15272|15213|15258|15212|15280|15233|15254|15194|108
1668429600000|2022-11-14 12:40:00|15263|15215|15250|15210|15280|15222|15250|15200|71
1668429900000|2022-11-14 12:45:00|15248|15201|15250|15210|15250|15220|15244|15200|60
1668430200000|2022-11-14 12:50:00|15249|15211|15250|15223|15250|15223|15248|15202|1
1668430500000|2022-11-14 12:55:00||15215||15219||15223||15200|0
1668430800000|2022-11-14 13:00:00|15249|15203|15249|15204|15249|15204|15249|15203|2
1668431100000|2022-11-14 13:05:00|15250|15211|15250|15206|15250|15211|15250|15204|10
1668431400000|2022-11-14 13:10:00|15249|15208|15250|15224|15250|15224|15247|15200|129
1668431700000|2022-11-14 13:15:00||15226||15218||15227||15210|5
1668432300000|2022-11-14 13:25:00|15244|15210|15244|15210|15250|15210|15240|15210|16
1668432600000|2022-11-14 13:30:00|15239|15220|15245|15211|15250|15220|15238|15210|250
1668432900000|2022-11-14 13:35:00|15250|15212|15249|15211|15280|15250|15249|15206|1065
1668433200000|2022-11-14 13:40:00|15250|15209|15248|15209|15280|15209|15240|15201|113
1668433500000|2022-11-14 13:45:00|15256|15210|15239|15200|15256|15210|15219|15200|187
1668433800000|2022-11-14 13:50:00|15244|15201|15246|15205|15252|15209|15226|15200|0
1668434100000|2022-11-14 13:55:00|15253|15211|15250|15212|15253|15212|15248|15210|27
1668434400000|2022-11-14 14:00:00|15248|15200|15260|15231|15271|15231|15247|15200|18
1668434700000|2022-11-14 14:05:00|15259||15264||15274||15254||1
1668435000000|2022-11-14 14:10:00|15254|15238|15241|15230|15280|15239|15241|15230|492
1668435300000|2022-11-14 14:15:00|15249|15231|15255|15231|15273|15231|15247|15231|1
1668435600000|2022-11-14 14:20:00|15254|15230|15234|15214|15263|15230|15228|15214|680
1668435900000|2022-11-14 14:25:00|15252|15211|15235|15194|15280|15211|15226|15194|492
1668436200000|2022-11-14 14:30:00|15243|15195|15598|15497|15599|15579|15233|15195|29573
1668436500000|2022-11-14 14:35:00|15574|15509|15567|15522|15679|15630|15534|15509|21137
1668436800000|2022-11-14 14:40:00|15561|15560|15590|15552|15749|15691|15561|15520|12323
1668437100000|2022-11-14 14:45:00|15589|15553|15687|15612|15705|15655|15555|15520|16958
1668437400000|2022-11-14 14:50:00|15697|15614|15775|15750|15866|15829|15672|15614|15860
1668437700000|2022-11-14 14:55:00|15778|15751|15594|15562|15788|15756|15568|15536|12231
1668438000000|2022-11-14 15:00:00|15593|15564|15621|15600|15683|15651|15593|15564|6153
1668438300000|2022-11-14 15:05:00|15622|15583|15526|15501|15622|15583|15502|15460|12326
1668438600000|2022-11-14 15:10:00|15525|15498|15490|15453|15564|15527|15449|15425|8759
1668438900000|2022-11-14 15:15:00|15491|15452|15531|15497|15553|15522|15491|15452|3766
1668439200000|2022-11-14 15:20:00|15548|15515|15584|15560|15600|15575|15530|15499|3445
1668439500000|2022-11-14 15:25:00|15579|15550|15535|15513|15579|15550|15522|15496|10178
1668439800000|2022-11-14 15:30:00|15534|15505|15647|15626|15663|15640|15534|15505|6781
1668440100000|2022-11-14 15:35:00|15640|15610|15705|15676|15705|15678|15578|15553|14328
1668440400000|2022-11-14 15:40:00|15719|15678|15757|15735|15760|15735|15713|15672|15480
1668440700000|2022-11-14 15:45:00|15748|15737|15781|15758|15844|15826|15746|15731|12047
1668441000000|2022-11-14 15:50:00|15780|15757|15844|15823|15844|15823|15767|15745|10959
1668441300000|2022-11-14 15:55:00|15840|15825|15820|15782|15845|15831|15792|15780|6845
1668441600000|2022-11-14 16:00:00|15819|15785|15755|15722|15819|15796|15729|15707|5752
1668441900000|2022-11-14 16:05:00|15756|15723|15807|15782|15831|15800|15756|15723|7333
1668442200000|2022-11-14 16:10:00|15805|15772|15744|15707|15805|15772|15724|15707|8063
1668442500000|2022-11-14 16:15:00|15742|15715|15768|15750|15769|15750|15727|15705|3966
1668442800000|2022-11-14 16:20:00|15773|15756|15765|15735|15819|15796|15723|15700|16242
1668443100000|2022-11-14 16:25:00|15758|15728|15775|15760|15785|15767|15741|15714|5185
1668443400000|2022-11-14 16:30:00|15774|15749|15839|15804|15839|15822|15761|15738|6691
1668443700000|2022-11-14 16:35:00|15838|15805|15857|15830|15861|15841|15815|15787|7158
1668444000000|2022-11-14 16:40:00|15854|15831|15865|15843|15866|15846|15831|15814|4886
1668444300000|2022-11-14 16:45:00|15866|15847|15944|15923|15959|15950|15866|15847|11519
1668444600000|2022-11-14 16:50:00|15943|15916|15969|15943|15984|15966|15933|15898|7013
1668444900000|2022-11-14 16:55:00|15959|15945|15983|15962|15997|15976|15954|15920|5272
1668445200000|2022-11-14 17:00:00|15985|15958|15989|15968|15999|15971|15963|15942|5630
1668445500000|2022-11-14 17:05:00|15982|15958|15993|15968|16020|16002|15980|15958|9528
1668445800000|2022-11-14 17:10:00|15997|15982|15985|15967|16002|15983|15966|15954|2200
1668446100000|2022-11-14 17:15:00|15978|15946|15974|15953|15993|15963|15939|15915|4901
1668446400000|2022-11-14 17:20:00|15972|15946|15994|15971|15995|15990|15963|15946|1871
1668446700000|2022-11-14 17:25:00|15995|15976|16066|16051|16084|16065|15995|15976|13691
1668447000000|2022-11-14 17:30:00|16082|16056|16152|16125|16152|16125|16078|16053|9524
1668447300000|2022-11-14 17:35:00|16151|16133|16129|16110|16163|16140|16118|16100|11125
1668447600000|2022-11-14 17:40:00|16128|16102|16099|16080|16128|16102|16090|16064|4643
1668447900000|2022-11-14 17:45:00|16111|16083|16130|16115|16144|16116|16099|16074|7173
1668448200000|2022-11-14 17:50:00|16127|16100|16112|16091|16129|16109|16109|16086|3736
1668448500000|2022-11-14 17:55:00|16110|16086|16043|16013|16110|16086|16032|16003|5056
1668448800000|2022-11-14 18:00:00|16036|16015|16068|16042|16074|16052|16011|15976|3576
1668449100000|2022-11-14 18:05:00|16067|16043|16028|16004|16090|16057|16024|15987|3833
1668449400000|2022-11-14 18:10:00|16031|16005|16015|15996|16038|16011|16000|15984|5082
1668449700000|2022-11-14 18:15:00|16011|15997|15948|15924|16033|16010|15940|15916|5530
1668450000000|2022-11-14 18:20:00|15978|15945|15963|15937|15994|15961|15963|15933|1830
1668450300000|2022-11-14 18:25:00|15962|15942|15919|15908|15962|15942|15919|15906|4392
1668450600000|2022-11-14 18:30:00|15930|15913|15937|15915|15952|15928|15909|15891|4741
1668450900000|2022-11-14 18:35:00|15936|15916|15977|15950|15980|15951|15932|15901|1550
1668451200000|2022-11-14 18:40:00|15985|15968|15967|15942|15988|15968|15953|15927|1259
1668451500000|2022-11-14 18:45:00|15964|15944|15999|15980|16000|15980|15957|15934|2536
1668451800000|2022-11-14 18:50:00|15992|15981|16004|15977|16010|15992|15988|15961|2450
1668452100000|2022-11-14 18:55:00|15991|15971|16001|15985|16014|15989|15991|15971|2081
1668452400000|2022-11-14 19:00:00|15999|15979|15999|15975|16014|15998|15980|15961|1640
1668452700000|2022-11-14 19:05:00|15998|15969|15978|15962|15998|15976|15976|15961|1000
1668453000000|2022-11-14 19:10:00|15977|15961|15983|15964|15983|15964|15941|15922|6972
1668453300000|2022-11-14 19:15:00|15989|15963|16013|15988|16025|16006|15983|15963|6095
1668453600000|2022-11-14 19:20:00|16011|15997|16014|15994|16020|16014|15994|15988|6077
1668453900000|2022-11-14 19:25:00|16009|15991|16058|16032|16066|16034|16009|15991|3500
1668454200000|2022-11-14 19:30:00|16056|16039|16073|16056|16100|16073|16056|16031|2407
1668454500000|2022-11-14 19:35:00|16077|16058|16059|16040|16092|16076|16059|16040|2492
1668454800000|2022-11-14 19:40:00|16069|16051|16066|16050|16077|16061|16049|16025|2616
1668455100000|2022-11-14 19:45:00|16065|16048|16037|16024|16066|16048|16037|16018|3233
1668455400000|2022-11-14 19:50:00|16038|16030|16136|16114|16136|16127|16038|16030|9542
1668455700000|2022-11-14 19:55:00|16142|16120|16150|16133|16150|16133|16106|16083|5231
1668456000000|2022-11-14 20:00:00|16165|16134|16172|16153|16174|16163|16133|16120|9106
1668456300000|2022-11-14 20:05:00|16174|16154|16149|16126|16179|16157|16139|16125|7701
1668456600000|2022-11-14 20:10:00|16142|16125|16080|16057|16142|16125|16060|16044|7718
1668456900000|2022-11-14 20:15:00|16057|16031|16097|16079|16105|16087|16038|16016|9779
1668457200000|2022-11-14 20:20:00|16105|16080|16100|16078|16105|16087|16066|16044|13541
1668457500000|2022-11-14 20:25:00|16097|16079|16088|16070|16108|16100|16088|16068|4634
1668457800000|2022-11-14 20:30:00|16080|16072|16059|16049|16088|16081|16053|16042|12464
1668458100000|2022-11-14 20:35:00|16058|16043|16056|16045|16088|16069|16051|16038|9852
1668458400000|2022-11-14 20:40:00|16054|16042|16055|16038|16092|16077|16044|16028|8745
1668458700000|2022-11-14 20:45:00|16054|16039|16036|16021|16077|16060|16036|16020|11525
1668459000000|2022-11-14 20:50:00|16035|16020|16049|16036|16080|16070|16028|16011|26611
1668459300000|2022-11-14 20:55:00|16045|16033|16041|16036|16061|16046|16031|16012|32655
1668459600000|2022-11-14 21:00:00|16066|16037|16066|16016|16066|16037|16066|16016|31026
1668460500000|2022-11-14 21:15:00|16200|15875|16200|15875|16200|15875|16200|15875|77
1668461700000|2022-11-14 21:35:00||16044||16030||16044||16030|271
1668462000000|2022-11-14 21:40:00|16147|15875|16200|15875|16200|15875|16141|15875|873
1668462900000|2022-11-14 21:55:00|||||||||1
1668465300000|2022-11-14 22:35:00|||||||||9
1668465900000|2022-11-14 22:45:00|||||||||6
1668466800000|2022-11-14 23:00:00|16035||16035||16035||16035||0
1668467400000|2022-11-14 23:10:00|16200||16040||16200||16035||3
1668468300000|2022-11-14 23:25:00|||||||||40
1668468600000|2022-11-14 23:30:00|16030||16030||16030||16030||0
1668468900000|2022-11-14 23:35:00||16021||16021||16021||16021|0
1668469200000|2022-11-14 23:40:00|16040|15875|16040|15875|16040|15875|16040|15875|5
1668469500000|2022-11-14 23:45:00|16030||16020||16040||16020||120
1668470700000|2022-11-15 00:05:00|||||||||100
1668471000000|2022-11-15 00:10:00|||||||||1
1668471600000|2022-11-15 00:20:00|||||||||100
1668472500000|2022-11-15 00:35:00|16010||16020||16020||16010||133
1668472800000|2022-11-15 00:40:00|||||||||28
1668473100000|2022-11-15 00:45:00|||||||||300
1668473400000|2022-11-15 00:50:00|||||||||5
1668473700000|2022-11-15 00:55:00|||||||||10
1668502800000|2022-11-15 09:00:00|15959|15911|15987|15933|16290|15936|15956|15902|39
1668503100000|2022-11-15 09:05:00|15986|15925|15968|15899|15986|15927|15967|15876|91
1668503400000|2022-11-15 09:10:00|15967|15902|16001|15951|16290|15951|15961|15773|356
1668503700000|2022-11-15 09:15:00|16009|15952|16008|15958|16290|15972|15972|15766|190
1668504000000|2022-11-15 09:20:00|16007|15961|15995|15919|16007|15963|15995|15575|54
1668504300000|2022-11-15 09:25:00|16005|15920|16006|15966|16006|15966|15998|15920|0
1668504600000|2022-11-15 09:30:00|15998|15967|16040|15989|16290|16011|15998|15807|197
1668504900000|2022-11-15 09:35:00|16039|15990|15978|15922|16290|15994|15952|15762|62
1668505200000|2022-11-15 09:40:00|15977|15913|15981|15925|16290|15925|15905|15575|80
1668505500000|2022-11-15 09:45:00|15988|15928|15933|15865|16023|15964|15929|15753|25
1668505800000|2022-11-15 09:50:00|15932|15855|15971|15913|15987|15930|15912|15575|230
1668506100000|2022-11-15 09:55:00|15986|15924|15986|15930|15987|15934|15975|15915|0
1668506400000|2022-11-15 10:00:00|15987|15934|15987|15947|15987|15947|15983|15923|1
1668506700000|2022-11-15 10:05:00|15986|15938|15975|15950|15986|15950|15975|15919|0
1668507000000|2022-11-15 10:10:00|15987||15987||15987||15987||2
1668507300000|2022-11-15 10:15:00|15986|15953|15987|15950|15987|15954|15982|15950|40
1668507600000|2022-11-15 10:20:00|15986||15973||15986||15970||296
1668507900000|2022-11-15 10:25:00|15972|15890|15962|15924|15977|15928|15962|15890|100
1668508200000|2022-11-15 10:30:00|15968|15927|15944|15896|15974|15934|15937|15890|0
1668508500000|2022-11-15 10:35:00|15943|15899|15947|15903|15987|15920|15926|15890|0
1668508800000|2022-11-15 10:40:00|15946|15900|15974|15933|15985|15933|15945|15897|0
1668509100000|2022-11-15 10:45:00|15982|15926|15987|15944|15987|15945|15965|15896|10
1668509400000|2022-11-15 10:50:00|15985|15946|15987|15944|15987|15948|15964|15905|34
1668509700000|2022-11-15 10:55:00|15984|15935|15987|15950|15987|15952|15981|15920|0
1668510000000|2022-11-15 11:00:00||15951||15947||15956||15940|50
1668510300000|2022-11-15 11:05:00|15984|15951|15987|15957|15987|15958|15983|15939|0
1668510600000|2022-11-15 11:10:00||15949||15951||15962||15947|65
1668510900000|2022-11-15 11:15:00|15985|15952|15975|15939|16290|15953|15969|15939|133
1668511200000|2022-11-15 11:20:00|15980|15957|15997|15959|16085|15961|15955|15957|538
1668511500000|2022-11-15 11:25:00|16003|15957|15992|15951|16117|15958|15963|15939|605
1668511800000|2022-11-15 11:30:00|15987|15952|16038|15997|16044|15997|15987|15952|0
1668512100000|2022-11-15 11:35:00|16046|15998|16017|15978|16050|16005|16017|15978|0
1668512400000|2022-11-15 11:40:00|16016|15979|16010|15979|16017|15979|16010|15979|0
1668512700000|2022-11-15 11:45:00|16018|15984|16020|15976|16033|15999|16009|15975|0
1668513000000|2022-11-15 11:50:00|16030|15978|16030|15988|16034|15988|16024|15978|0
1668513300000|2022-11-15 11:55:00|16029|15989|16027|15980|16037|16001|16025|15980|0
1668513600000|2022-11-15 12:00:00|16026|15981|15979|15939|16026|15982|15979|15939|63
1668513900000|2022-11-15 12:05:00|15978|15890|16021|15974|16200|15978|15953|15890|993
1668514200000|2022-11-15 12:10:00|16020|15975|16013|15973|16155|15998|16013|15967|100
1668514500000|2022-11-15 12:15:00|16200|15939|16017|15969|16200|15969|16017|15939|0
1668514800000|2022-11-15 12:20:00|16015|15970|16015|15968|16017|15970|16000|15958|0
1668515100000|2022-11-15 12:25:00|16023|15970|16026|15992|16030|15998|16020|15970|10
1668515400000|2022-11-15 12:30:00|16025|15939|16018|15985|16025|15985|16014|15939|49
1668515700000|2022-11-15 12:35:00|16153|15988|16039|15998|16200|15998|16024|15939|56
1668516000000|2022-11-15 12:40:00|16038|16006|16055|16007|16200|16050|16037|15939|460
1668516300000|2022-11-15 12:45:00|16054|16008|16048|16002|16054|16009|16042|15994|0
1668516600000|2022-11-15 12:50:00|16045|15995|16023|16000|16045|16001|16013|15962|5
1668516900000|2022-11-15 12:55:00|16022|16015|16053|16015|16053|16015|16022|16015|0
1668517200000|2022-11-15 13:00:00|16069|16040|16047|16040|16069|16040|16047|16040|86
1668517500000|2022-11-15 13:05:00|16055|16015|16045|16020|16095|16020|16044|16015|179
1668517800000|2022-11-15 13:10:00|16042|16010|16020|16000|16053|16013|16020|16000|1298
1668518100000|2022-11-15 13:15:00|16095|15988|16003|15980|16095|15988|15996|15950|879
1668518400000|2022-11-15 13:20:00|16001|15957|15995|15970|16005|15972|15985|15950|835
1668518700000|2022-11-15 13:25:00|15991||15990||16200||15983||515
1668519000000|2022-11-15 13:30:00|16200|15950|16121|16060|16200|16071|16005|15950|561
1668519300000|2022-11-15 13:35:00|16120|16052|16140|16099|16150|16116|16107|16048|90
1668519600000|2022-11-15 13:40:00|16134|16087|16087|16045|16139|16101|16087|16041|76
1668519900000|2022-11-15 13:45:00|16086|16041|16087|16050|16087|16078|16081|16041|40
1668520200000|2022-11-15 13:50:00|16086|16057|16052|16013|16086|16058|16032|16000|621
1668520500000|2022-11-15 13:55:00|16050|16004|16048|16010|16054|16012|16037|16000|100
1668520800000|2022-11-15 14:00:00|16024|16000|16057|16014|16061|16014|16022|16000|20
1668521100000|2022-11-15 14:05:00|16066|16015|16083|16034|16184|16034|16040|16002|59
1668521400000|2022-11-15 14:10:00|16088|16037|15984|15950|16093|16040|15984|15950|1162
1668521700000|2022-11-15 14:15:00|15988|15951|15991|15953|16025|15953|15970|15950|765
1668522000000|2022-11-15 14:20:00|15982|15954|16003|15962|16200|15967|15981|15950|334
1668522300000|2022-11-15 14:25:00|16200|15952|16065|15985|16200|16039|15996|15947|990
1668522600000|2022-11-15 14:30:00|16100|16029|16136|16101|16200|16152|16057|16009|9767
1668522900000|2022-11-15 14:35:00|16137|16102|16231|16188|16231|16201|16078|16039|11792
1668523200000|2022-11-15 14:40:00|16233|16185|16092|16057|16233|16188|16091|16044|4687
1668523500000|2022-11-15 14:45:00|16091|16031|16225|16185|16225|16185|16030|16006|4640
1668523800000|2022-11-15 14:50:00|16220|16191|16251|16228|16288|16249|16208|16160|15268
1668524100000|2022-11-15 14:55:00|16257|16225|16400|16375|16400|16375|16248|16225|13574
1668524400000|2022-11-15 15:00:00|16417|16377|16368|16345|16434|16401|16342|16315|14611
1668524700000|2022-11-15 15:05:00|16372|16352|16296|16261|16380|16368|16269|16239|21934
1668525000000|2022-11-15 15:10:00|16304|16264|16381|16358|16386|16358|16281|16259|4856
1668525300000|2022-11-15 15:15:00|16380|16360|16321|16300|16428|16419|16321|16300|4919
1668525600000|2022-11-15 15:20:00|16316|16288|16383|16355|16386|16355|16288|16255|8264
1668525900000|2022-11-15 15:25:00|16390|16359|16400|16380|16400|16387|16374|16341|3996
1668526200000|2022-11-15 15:30:00|16399|16382|16420|16391|16433|16411|16363|16357|7931
1668526500000|2022-11-15 15:35:00|16428|16392|16422|16384|16448|16428|16390|16361|7364
1668526800000|2022-11-15 15:40:00|16427|16395|16425|16400|16436|16419|16406|16376|5244
1668527100000|2022-11-15 15:45:00|16403|16379|16410|16377|16469|16452|16388|16364|8421
1668527400000|2022-11-15 15:50:00|16399|16376|16428|16402|16455|16429|16395|16376|4900
1668527700000|2022-11-15 15:55:00|16442|16409|16471|16457|16488|16476|16430|16406|9399
1668528000000|2022-11-15 16:00:00|16475|16446|16424|16396|16475|16450|16385|16354|14022
1668528300000|2022-11-15 16:05:00|16419|16390|16365|16341|16419|16403|16363|16331|3220
1668528600000|2022-11-15 16:10:00|16372|16349|16411|16394|16419|16396|16352|16318|4503
1668528900000|2022-11-15 16:15:00|16419|16395|16406|16382|16440|16424|16396|16368|7921
1668529200000|2022-11-15 16:20:00|16404|16385|16416|16393|16424|16410|16393|16378|2841
1668529500000|2022-11-15 16:25:00|16415|16395|16378|16355|16426|16418|16378|16353|3699
1668529800000|2022-11-15 16:30:00|16381|16356|16438|16410|16438|16421|16380|16356|6889
1668530100000|2022-11-15 16:35:00|16437|16414|16348|16305|16437|16418|16309|16280|5048
1668530400000|2022-11-15 16:40:00|16350|16334|16327|16310|16360|16338|16324|16288|2889
1668530700000|2022-11-15 16:45:00|16328|16315|16299|16273|16345|16320|16278|16251|9509
1668531000000|2022-11-15 16:50:00|16305|16287|16276|16246|16320|16295|16240|16220|6603
1668531300000|2022-11-15 16:55:00|16275|16252|16283|16254|16283|16274|16264|16230|3000
1668531600000|2022-11-15 17:00:00|16282|16256|16275|16245|16282|16258|16257|16224|700
1668531900000|2022-11-15 17:05:00|16266|16249|16283|16249|16283|16249|16229|16208|1239
1668532200000|2022-11-15 17:10:00|16282|16252|16310|16283|16310|16288|16277|16247|2100
1668532500000|2022-11-15 17:15:00|16307|16284|16305|16274|16311|16289|16297|16271|1900
1668532800000|2022-11-15 17:20:00|16309|16282|16300|16283|16309|16283|16281|16261|1196
1668533100000|2022-11-15 17:25:00|16299|16284|16340|16313|16340|16313|16299|16284|1800
1668533400000|2022-11-15 17:30:00|16344|16323|16348|16332|16366|16340|16337|16314|537
1668533700000|2022-11-15 17:35:00|16341|16324|16325|16285|16341|16324|16325|16285|100
1668534000000|2022-11-15 17:40:00|16322|16294|16335|16307|16335|16315|16304|16277|1348
1668534300000|2022-11-15 17:45:00|16341|16315|16379|16348|16379|16352|16306|16281|4762
1668534600000|2022-11-15 17:50:00|16378|16359|16398|16370|16412|16390|16375|16337|1847
1668534900000|2022-11-15 17:55:00|16394|16367|16418|16395|16418|16395|16385|16359|1489
1668535200000|2022-11-15 18:00:00|16417|16396|16400|16377|16417|16396|16395|16360|1042
1668535500000|2022-11-15 18:05:00|16398|16378|16418|16388|16438|16414|16398|16378|1877
1668535800000|2022-11-15 18:10:00|16417|16389|16417|16393|16422|16403|16407|16378|2943
1668536100000|2022-11-15 18:15:00|16414|16385|16328|16285|16414|16393|16314|16285|6375
1668536400000|2022-11-15 18:20:00|16320|16286|16264|16251|16320|16286|16258|16243|1900
1668536700000|2022-11-15 18:25:00|16265|16253|16198|16178|16281|16258|16164|16130|5461
1668537000000|2022-11-15 18:30:00|16183|16154|16177|16153|16229|16198|16162|16147|4608
1668537300000|2022-11-15 18:35:00|16179|16162|16217|16185|16236|16216|16169|16151|5785
1668537600000|2022-11-15 18:40:00|16219|16186|16246|16218|16259|16218|16200|16169|2821
1668537900000|2022-11-15 18:45:00|16229|16196|16247|16204|16257|16237|16228|16176|1572
1668538200000|2022-11-15 18:50:00|16246|16213|16237|16210|16270|16230|16229|16205|2224
1668538500000|2022-11-15 18:55:00|16236|16209|16225|16185|16252|16221|16183|16178|4713
1668538800000|2022-11-15 19:00:00|16221|16181|16187|16170|16221|16194|16180|16155|2220
1668539100000|2022-11-15 19:05:00|16209|16189|16225|16184|16242|16216|16201|16154|3804
1668539400000|2022-11-15 19:10:00|16239|16187|16300|16265|16324|16310|16239|16184|4690
1668539700000|2022-11-15 19:15:00|16309|16267|16325|16285|16331|16299|16285|16251|2261
1668540000000|2022-11-15 19:20:00|16321|16286|16341|16330|16362|16334|16317|16282|2936
1668540300000|2022-11-15 19:25:00|16340|16327|16316|16299|16361|16331|16306|16271|5034
1668540600000|2022-11-15 19:30:00|16315|16298|16330|16304|16341|16317|16294|16269|4970
1668540900000|2022-11-15 19:35:00|16325|16298|16350|16321|16378|16339|16305|16282|3247
1668541200000|2022-11-15 19:40:00|16346|16316|16362|16339|16371|16342|16340|16316|2730
1668541500000|2022-11-15 19:45:00|16361|16347|16377|16349|16391|16359|16353|16318|2857
1668541800000|2022-11-15 19:50:00|16382|16351|16394|16384|16413|16393|16377|16351|4389
1668542100000|2022-11-15 19:55:00|16390|16382|16445|16422|16457|16442|16390|16382|8644
1668542400000|2022-11-15 20:00:00|16447|16423|16447|16424|16465|16437|16437|16420|6348
1668542700000|2022-11-15 20:05:00|16441|16420|16440|16417|16441|16429|16422|16395|3601
1668543000000|2022-11-15 20:10:00|16435|16416|16437|16420|16447|16420|16401|16379|3100
1668543300000|2022-11-15 20:15:00|16440|16424|16446|16420|16455|16438|16440|16414|3916
1668543600000|2022-11-15 20:20:00|16444|16421|16420|16403|16460|16439|16419|16394|4100
1668543900000|2022-11-15 20:25:00|16419|16407|16410|16391|16430|16407|16404|16373|2550
1668544200000|2022-11-15 20:30:00|16409|16390|16352|16333|16409|16390|16347|16328|5861
1668544500000|2022-11-15 20:35:00|16351|16336|16407|16379|16417|16402|16351|16336|9479
1668544800000|2022-11-15 20:40:00|16406|16378|16374|16360|16406|16378|16363|16348|4303
1668545100000|2022-11-15 20:45:00|16373|16355|16321|16311|16373|16355|16317|16293|9947
1668545400000|2022-11-15 20:50:00|16326|16293|16383|16367|16384|16375|16312|16289|14790
1668545700000|2022-11-15 20:55:00|16384|16371|16373|16368|16385|16373|16354|16339|24291
1668546000000|2022-11-15 21:00:00|16393|16367|16393|16354|16393|16367|16393|16354|21556
1668546300000|2022-11-15 21:05:00|||||||||25
1668546600000|2022-11-15 21:10:00|||||||||101
1668546900000|2022-11-15 21:15:00|||||||||308
1668547500000|2022-11-15 21:25:00|||||||||10
1668549300000|2022-11-15 21:55:00|||||||||8
1668549600000|2022-11-15 22:00:00|||||||||5
1668549900000|2022-11-15 22:05:00|||||||||5
1668550200000|2022-11-15 22:10:00|||||||||5
1668550500000|2022-11-15 22:15:00|||||||||5
1668551700000|2022-11-15 22:35:00|||||||||1
1668553200000|2022-11-15 23:00:00|||||||||11
1668557100000|2022-11-16 00:05:00|||||||||1
1668558900000|2022-11-16 00:35:00|||||||||10
1668559800000|2022-11-16 00:50:00|16500|16066|16500|16066|16500|16066|16500|16066|723
1668560100000|2022-11-16 00:55:00|||||||||66
1668589200000|2022-11-16 09:00:00|16280|16235|16280|16232|16500|16255|16269|16000|36
1668589500000|2022-11-16 09:05:00|16278|16227|16278|16228|16373|16277|16248|16132|40
1668589800000|2022-11-16 09:10:00|16277|16229|16260|16223|16373|16262|16260|16217|20
1668590100000|2022-11-16 09:15:00|16256|16224|16260|16221|16260|16230|16256|16073|88
1668590400000|2022-11-16 09:20:00|16259|16222|16260|16223|16260|16225|16257|16211|0
1668590700000|2022-11-16 09:25:00|16259|16224|16260|16212|16260|16227|16253|16198|0
1668591000000|2022-11-16 09:30:00|16258|16213|16260|16224|16260|16224|16239|16188|60
1668591300000|2022-11-16 09:35:00|16253|16206|16260|16234|16260|16234|16253|16206|0
1668591600000|2022-11-16 09:40:00|16248|16236|16249|16204|16260|16237|16237|16000|331
1668591900000|2022-11-16 09:45:00|16248|16205|16260|16221|16260|16222|16247|16205|305
1668592200000|2022-11-16 09:50:00||16222||16231||16233||16221|0
1668592500000|2022-11-16 09:55:00||16232||16219||16234||16210|0
1668592800000|2022-11-16 10:00:00|16254|16222|16260|16225|16260|16227|16249|16080|153
1668593100000|2022-11-16 10:05:00|16268|16226|16288|16245|16294|16245|16268|16219|279
1668593400000|2022-11-16 10:10:00|16300|16254|16300|16272|16300|16273|16294|16243|0
1668593700000|2022-11-16 10:15:00|16373|16264|16338|16308|16373|16308|16330|16263|214
1668594000000|2022-11-16 10:20:00|16367|16324|16373|16336|16373|16349|16364|16316|20
1668594300000|2022-11-16 10:25:00|16367|16345|16373|16339|16373|16351|16362|16328|10
1668594600000|2022-11-16 10:30:00|16497|16340|16409|16364|16497|16379|16409|16332|143
1668594900000|2022-11-16 10:35:00|16418|16369|16434|16400|16500|16404|16411|16000|463
1668595200000|2022-11-16 10:40:00|16437|16401|16369|16323|16437|16402|16369|16311|100
1668595500000|2022-11-16 10:45:00|16377|16314|16437|16391|16437|16394|16371|16314|0
1668595800000|2022-11-16 10:50:00|16423|16387|16423|16384|16437|16391|16420|16371|0
1668596100000|2022-11-16 10:55:00|16428|16386|16433|16389|16437|16399|16421|16386|0
1668596400000|2022-11-16 11:00:00|16430|16381|16424|16377|16437|16402|16412|16254|385
1668596700000|2022-11-16 11:05:00|16416|16369|16354|16305|16416|16369|16342|16000|333
1668597000000|2022-11-16 11:10:00|16363|16306|16409|16370|16437|16379|16358|16000|10
1668597300000|2022-11-16 11:15:00|16411|16371|16411|16365|16437|16404|16399|16362|0
1668597600000|2022-11-16 11:20:00|16419|16373|16411|16367|16419|16373|16400|16365|0
1668597900000|2022-11-16 11:25:00|16420|16379|16417|16366|16437|16399|16401|16262|68
1668598200000|2022-11-16 11:30:00|16416|16358|16384|16349|16416|16365|16375|16345|0
1668598500000|2022-11-16 11:35:00|16391|16350|16371|16334|16391|16350|16363|16330|10
1668598800000|2022-11-16 11:40:00|16370|16335|16321|16284|16437|16336|16315|16000|100
1668599100000|2022-11-16 11:45:00|16330|16286|16332|16288|16340|16292|16322|16284|15
1668599400000|2022-11-16 11:50:00|16331|16148|16330|16294|16437|16294|16311|16000|60
1668599700000|2022-11-16 11:55:00|16437|16295|16437|16000|16437|16303|16284|16000|222
1668600000000|2022-11-16 12:00:00|16435|16250|16250|16205|16435|16299|16248|16000|630
1668600300000|2022-11-16 12:05:00|16249|16199|16252|16225|16256|16225|16243|16199|20
1668600600000|2022-11-16 12:10:00|16248|16229|16260|16225|16288|16235|16248|16225|1
1668600900000|2022-11-16 12:15:00|16435|16230|16282|16238|16435|16238|16267|16230|111
1668601200000|2022-11-16 12:20:00|16289|16243|16337|16293|16340|16294|16288|16237|3
1668601500000|2022-11-16 12:25:00|16346|16297|16348|16299|16356|16309|16340|16295|0
1668601800000|2022-11-16 12:30:00|16338|16295|16393|16346|16394|16346|16338|16295|9
1668602100000|2022-11-16 12:35:00|16402|16350|16423|16383|16430|16385|16397|16330|94
1668602400000|2022-11-16 12:40:00|16422|16373|16412|16371|16435|16382|16408|16368|40
1668602700000|2022-11-16 12:45:00|16411|16374|16374|16334|16411|16376|16374|16330|60
1668603000000|2022-11-16 12:50:00|16373|16335|16352|16330|16435|16342|16333|16330|186
1668603300000|2022-11-16 12:55:00|16356||16364||16369||16348||0
1668603900000|2022-11-16 13:05:00|16349|16295|16341|16309|16353|16315|16329|16036|364
1668604200000|2022-11-16 13:10:00|16350|16321|16351|16322|16355|16322|16339|16321|0
1668604500000|2022-11-16 13:15:00|16349|16321|16373|16333|16435|16336|16344|16321|141
1668604800000|2022-11-16 13:20:00|16435|16335|16409|16375|16435|16378|16375|16328|16
1668605100000|2022-11-16 13:25:00|16426|16376|16435|16321|16435|16385|16352|16321|335
1668605400000|2022-11-16 13:30:00|16362|16220|16287|16250|16435|16297|16273|16220|385
1668605700000|2022-11-16 13:35:00|16295|16254|16320|16268|16369|16295|16289|16250|47
1668606000000|2022-11-16 13:40:00|16326|16269|16317|16268|16435|16301|16314|16263|2
1668606300000|2022-11-16 13:45:00|16402|16333|16399|16327|16435|16351|16367|16323|79
1668606600000|2022-11-16 13:50:00|16415|16342|16362|16308|16415|16347|16362|16300|0
1668606900000|2022-11-16 13:55:00|16369|16309|16369|16325|16369|16325|16365|16305|0
1668607200000|2022-11-16 14:00:00|16366|16329|16369|16339|16369|16352|16366|16250|100
1668607500000|2022-11-16 14:05:00||16340||16356||16365||16340|51
1668607800000|2022-11-16 14:10:00|16388|16350|16382|16351|16402|16359|16371|16250|105
1668608100000|2022-11-16 14:15:00|16384|16352|16355|16313|16384|16352|16334|16250|27
1668608400000|2022-11-16 14:20:00|16353|16306|16291|16265|16353|16308|16286|16250|484
1668608700000|2022-11-16 14:25:00|16290|16220|16373|16310|16399|16372|16285|16220|2461
1668609000000|2022-11-16 14:30:00|16399|16342|16623|16552|16650|16615|16368|16260|30357
1668609300000|2022-11-16 14:35:00|16622|16563|16645|16560|16720|16672|16570|16529|11212
1668609600000|2022-11-16 14:40:00|16636|16555|16542|16502|16637|16574|16535|16500|6931
1668609900000|2022-11-16 14:45:00|16540|16503|16520|16492|16621|16603|16493|16464|11504
1668610200000|2022-11-16 14:50:00|16538|16513|16552|16530|16620|16585|16537|16506|8981
1668610500000|2022-11-16 14:55:00|16555|16531|16532|16510|16610|16588|16523|16494|6399
1668610800000|2022-11-16 15:00:00|16546|16514|16577|16553|16590|16560|16518|16477|2716
1668611100000|2022-11-16 15:05:00|16574|16549|16533|16505|16610|16580|16530|16502|3802
1668611400000|2022-11-16 15:10:00|16543|16506|16536|16510|16595|16566|16510|16496|5078
1668611700000|2022-11-16 15:15:00|16532|16500|16497|16473|16537|16500|16478|16450|3100
1668612000000|2022-11-16 15:20:00|16505|16480|16522|16485|16588|16555|16504|16480|5604
1668612300000|2022-11-16 15:25:00|16517|16475|16470|16446|16555|16521|16460|16434|2720
1668612600000|2022-11-16 15:30:00|16483|16432|16546|16507|16565|16537|16460|16422|3431
1668612900000|2022-11-16 15:35:00|16545|16504|16572|16555|16578|16556|16530|16502|5885
1668613200000|2022-11-16 15:40:00|16580|16556|16636|16609|16659|16634|16580|16556|13763
1668613500000|2022-11-16 15:45:00|16635|16610|16635|16625|16640|16630|16600|16573|14091
1668613800000|2022-11-16 15:50:00|16629|16626|16610|16600|16650|16633|16601|16600|35558
1668614100000|2022-11-16 15:55:00|16606|16583|16578|16559|16606|16583|16545|16523|20567
1668614400000|2022-11-16 16:00:00|16588|16560|16580|16562|16618|16599|16574|16550|1328
1668614700000|2022-11-16 16:05:00|16585|16565|16560|16550|16598|16588|16554|16550|3996
1668615000000|2022-11-16 16:10:00|16565|16553|16578|16555|16603|16581|16554|16550|7490
1668615300000|2022-11-16 16:15:00|16582|16564|16611|16589|16611|16590|16574|16550|2761
1668615600000|2022-11-16 16:20:00|16604|16578|16615|16588|16625|16603|16590|16575|2223
1668615900000|2022-11-16 16:25:00|16614|16596|16602|16578|16647|16632|16600|16578|7280
1668616200000|2022-11-16 16:30:00|16598|16577|16608|16578|16608|16583|16566|16542|5468
1668616500000|2022-11-16 16:35:00|16607|16579|16569|16553|16607|16585|16553|16540|7492
1668616800000|2022-11-16 16:40:00|16570|16534|16578|16561|16600|16579|16564|16534|1961
1668617100000|2022-11-16 16:45:00|16577|16547|16532|16515|16583|16568|16525|16515|3931
1668617400000|2022-11-16 16:50:00|16528|16499|16494|16468|16528|16499|16429|16410|7317
1668617700000|2022-11-16 16:55:00|16493|16472|16527|16502|16545|16512|16493|16472|5220
1668618000000|2022-11-16 17:00:00|16528|16503|16513|16497|16543|16516|16509|16497|4341
1668618300000|2022-11-16 17:05:00|16520|16498|16550|16534|16550|16534|16483|16481|12636
1668618600000|2022-11-16 17:10:00|16549|16529|16521|16506|16550|16530|16521|16493|1863
1668618900000|2022-11-16 17:15:00|16520|16491|16465|16443|16520|16505|16461|16434|700
1668619200000|2022-11-16 17:20:00|16474|16447|16467|16443|16476|16454|16449|16425|1860
1668619500000|2022-11-16 17:25:00|16470|16451|16482|16463|16483|16465|16453|16431|680
1668619800000|2022-11-16 17:30:00|16493|16465|16550|16534|16550|16534|16485|16465|1841
1668620100000|2022-11-16 17:35:00|16567|16537|16583|16559|16600|16575|16559|16537|2562
1668620400000|2022-11-16 17:40:00|16581|16560|16593|16571|16596|16575|16564|16539|2060
1668620700000|2022-11-16 17:45:00|16592|16572|16600|16585|16600|16592|16585|16568|1407
1668621000000|2022-11-16 17:50:00|16599|16586|16570|16538|16622|16599|16555|16527|3892
1668621300000|2022-11-16 17:55:00|16583|16539|16568|16536|16590|16570|16568|16536|1055
1668621600000|2022-11-16 18:00:00|16567|16537|16590|16573|16591|16573|16546|16517|2040
1668621900000|2022-11-16 18:05:00|16589|16571|16561|16544|16592|16571|16555|16536|2200
1668622200000|2022-11-16 18:10:00|16559|16545|16527|16505|16572|16556|16527|16503|800
1668622500000|2022-11-16 18:15:00|16530|16507|16514|16501|16530|16507|16502|16478|2000
1668622800000|2022-11-16 18:20:00|16521|16502|16499|16468|16530|16511|16499|16468|1500
1668623100000|2022-11-16 18:25:00|16497|16486|16520|16503|16525|16507|16496|16486|650
1668623400000|2022-11-16 18:30:00|16526|16504|16468|16446|16537|16513|16461|16427|1995
1668623700000|2022-11-16 18:35:00|16467|16458|16467|16438|16474|16458|16441|16435|1875
1668624000000|2022-11-16 18:40:00|16474|16445|16473|16448|16486|16461|16466|16442|1400
1668624300000|2022-11-16 18:45:00|16472|16449|16473|16455|16473|16455|16467|16438|700
1668624600000|2022-11-16 18:50:00|16472|16456|16474|16455|16486|16462|16471|16442|600
1668624900000|2022-11-16 18:55:00|16475|16456|16499|16465|16509|16480|16469|16450|2503
1668625200000|2022-11-16 19:00:00|16500|16483|16513|16482|16524|16502|16499|16475|933
1668625500000|2022-11-16 19:05:00|16512|16483|16529|16503|16530|16506|16492|16467|1100
1668625800000|2022-11-16 19:10:00|16528|16501|16529|16504|16530|16510|16503|16482|2200
1668626100000|2022-11-16 19:15:00|16528|16509|16534|16521|16569|16543|16528|16509|2222
1668626400000|2022-11-16 19:20:00|16539|16515|16550|16521|16574|16541|16528|16514|3200
1668626700000|2022-11-16 19:25:00|16552|16524|16534|16508|16565|16524|16520|16496|1100
1668627000000|2022-11-16 19:30:00|16533|16507|16497|16476|16533|16507|16487|16467|1500
1668627300000|2022-11-16 19:35:00|16496|16466|16510|16487|16530|16503|16481|16460|1491
1668627600000|2022-11-16 19:40:00|16509|16490|16481|16451|16519|16491|16465|16443|2128
1668627900000|2022-11-16 19:45:00|16504|16470|16504|16483|16509|16484|16487|16470|700
1668628200000|2022-11-16 19:50:00|16508|16484|16524|16503|16539|16519|16508|16484|2948
1668628500000|2022-11-16 19:55:00|16528|16508|16552|16534|16560|16534|16515|16498|1700
1668628800000|2022-11-16 20:00:00|16551|16523|16539|16510|16570|16547|16527|16504|2000
1668629100000|2022-11-16 20:05:00|16537|16511|16507|16472|16539|16522|16500|16471|3552
1668629400000|2022-11-16 20:10:00|16515|16475|16501|16481|16529|16501|16501|16466|2300
1668629700000|2022-11-16 20:15:00|16517|16489|16499|16483|16540|16501|16499|16483|4700
1668630000000|2022-11-16 20:20:00|16506|16487|16482|16467|16520|16504|16479|16461|3884
1668630300000|2022-11-16 20:25:00|16481|16469|16507|16484|16519|16505|16481|16468|5300
1668630600000|2022-11-16 20:30:00|16509|16485|16466|16448|16517|16500|16466|16447|4675
1668630900000|2022-11-16 20:35:00|16465|16449|16494|16480|16508|16484|16465|16442|4100
1668631200000|2022-11-16 20:40:00|16493|16484|16492|16475|16507|16486|16475|16451|6429
1668631500000|2022-11-16 20:45:00|16491|16469|16476|16448|16493|16470|16450|16428|8124
1668631800000|2022-11-16 20:50:00|16479|16447|16500|16478|16519|16504|16472|16433|21385
1668632100000|2022-11-16 20:55:00|16496|16479|16495|16488|16500|16490|16466|16459|19157
1668632400000|2022-11-16 21:00:00|16501|16463|16600|16100|16600|16463|16501|16100|0
1668633000000|2022-11-16 21:10:00|||||||||25
1668633600000|2022-11-16 21:20:00|||||||||35
1668633900000|2022-11-16 21:25:00|16510||16510||16510||16510||1
1668634200000|2022-11-16 21:30:00|16600||16490||16600||16490||0
1668634500000|2022-11-16 21:35:00|||||||||200
1668638400000|2022-11-16 22:40:00|||||||||100
1668640500000|2022-11-16 23:15:00|||||||||6
1668641700000|2022-11-16 23:35:00|16600|16327|16600|16335|16600|16335|16600|16327|100
1668643800000|2022-11-17 00:10:00|||||||||34
1668675600000|2022-11-17 09:00:00|16520|16479|16533|16491|16543|16512|16520|16479|9
1668675900000|2022-11-17 09:05:00|16542|16496|16532|16501|16542|16501|16527|16483|1
1668676200000|2022-11-17 09:10:00|16531|16489|16527|16485|16536|16497|16527|16351|82
1668676500000|2022-11-17 09:15:00|16524|16486|16530|16488|16548|16515|16524|16461|0
1668676800000|2022-11-17 09:20:00|16528|16484|16541|16498|16543|16498|16523|16484|50
1668677100000|2022-11-17 09:25:00|16533|16501|16527|16496|16550|16511|16527|16496|0
1668677400000|2022-11-17 09:30:00|16526|16488|16521|16482|16600|16490|16498|16460|0
1668677700000|2022-11-17 09:35:00|16520|16472|16508|16468|16525|16491|16493|16456|10
1668678000000|2022-11-17 09:40:00|16504|16457|16521|16477|16528|16484|16497|16455|0
1668678300000|2022-11-17 09:45:00|16519|16478|16514|16474|16530|16492|16514|16464|0
1668678600000|2022-11-17 09:50:00|16513|16470|16490|16470|16519|16474|16490|16339|145
1668678900000|2022-11-17 09:55:00||16459||16465||16469||16459|0
1668679200000|2022-11-17 10:00:00|16506|16469|16506|16471|16512|16479|16499|16463|5
1668679500000|2022-11-17 10:05:00|16504|16460|16499|16461|16507|16474|16498|16460|0
1668679800000|2022-11-17 10:10:00|16498|16459|16509|16473|16600|16496|16489|16431|431
1668680100000|2022-11-17 10:15:00|16517|16474|16529|16489|16534|16489|16515|16474|0
1668680400000|2022-11-17 10:20:00|16537|16494|16594|16546|16600|16584|16534|16494|782
1668680700000|2022-11-17 10:25:00|16600|16552|16594|16559|16600|16570|16594|16552|0
1668681000000|2022-11-17 10:30:00|16596|16560|16580|16540|16596|16566|16578|16534|1
1668681300000|2022-11-17 10:35:00|16593|16551|16590|16552|16593|16557|16569|16528|0
1668681600000|2022-11-17 10:40:00|16589|16554|16588|16544|16596|16560|16588|16414|43
1668681900000|2022-11-17 10:45:00|16587|16535|16531|16477|16587|16535|16531|16477|0
1668682200000|2022-11-17 10:50:00|16530|16480|16452|16394|16530|16480|16447|16389|65
1668682500000|2022-11-17 10:55:00|16451|16396|16395|16351|16596|16399|16395|16218|45
1668682800000|2022-11-17 11:00:00|16393|16343|16414|16360|16596|16400|16393|16222|130
1668683100000|2022-11-17 11:05:00|16409|16353|16402|16352|16596|16375|16393|16341|30
1668683400000|2022-11-17 11:10:00|16536|16356|16422|16376|16596|16384|16404|16232|240
1668683700000|2022-11-17 11:15:00|16421|16368|16449|16404|16551|16404|16418|16248|30
1668684000000|2022-11-17 11:20:00|16448|16405|16435|16397|16448|16406|16423|16397|88
1668684300000|2022-11-17 11:25:00|16434||16435||16441||16426||0
1668684600000|2022-11-17 11:30:00|16445|16398|16438|16397|16453|16405|16438|16397|0
1668684900000|2022-11-17 11:35:00|16434|16398|16446|16397|16490|16423|16433|16397|13
1668685200000|2022-11-17 11:40:00|16445|16399|16455|16397|16466|16411|16441|16397|0
1668685500000|2022-11-17 11:45:00|16463|16398|16510|16441|16596|16448|16451|16397|0
1668685800000|2022-11-17 11:50:00|16509|16442|16471|16425|16532|16460|16470|16408|0
1668686100000|2022-11-17 11:55:00|16470|16428|16507|16455|16507|16455|16469|16410|0
1668686400000|2022-11-17 12:00:00|16515|16456|16515|16465|16526|16467|16495|16397|27
1668686700000|2022-11-17 12:05:00|16513|16457|16512|16462|16596|16476|16502|16455|20
1668687000000|2022-11-17 12:10:00|16511|16454|16486|16429|16511|16456|16469|16410|0
1668687300000|2022-11-17 12:15:00|16596|16397|16479|16420|16596|16420|16468|16397|0
1668687600000|2022-11-17 12:20:00|16486|16422|16476|16414|16499|16429|16469|16407|0
1668687900000|2022-11-17 12:25:00|16484|16418|16468|16409|16515|16442|16468|16398|0
1668688200000|2022-11-17 12:30:00|16477|16410|16473|16415|16489|16419|16468|16410|0
1668688500000|2022-11-17 12:35:00|16471|16407|16452|16397|16478|16416|16452|16397|0
1668688800000|2022-11-17 12:40:00|16451|16402|16459|16400|16491|16417|16451|16397|0
1668689100000|2022-11-17 12:45:00|16457|16397|16442|16397|16467|16402|16442|16397|0
1668689400000|2022-11-17 12:50:00|16450|16399|16448|16400|16458|16407|16444|16397|0
1668689700000|2022-11-17 12:55:00|16447|16397|16444|16397|16467|16409|16438|16397|300
1668690000000|2022-11-17 13:00:00|16443||16434||16456||16428||94
1668690300000|2022-11-17 13:05:00|16421|16285|16419|16343|16424|16365|16388|16100|468
1668690600000|2022-11-17 13:10:00|16418|16336|16322|16299|16500|16381|16322|16100|1195
1668690900000|2022-11-17 13:15:00|16347|16296|16329|16276|16350|16303|16294|16110|627
1668691200000|2022-11-17 13:20:00|16328|16277|16350|16305|16350|16305|16323|16272|13
1668691500000|2022-11-17 13:25:00|16347|16306|16350|16295|16350|16313|16330|16265|10
1668691800000|2022-11-17 13:30:00|16348|16299|16336|16278|16350|16314|16336|16277|139
1668692100000|2022-11-17 13:35:00|16334|16279|16315|16277|16349|16286|16309|16277|97
1668692400000|2022-11-17 13:40:00|16328|16280|16394|16346|16425|16352|16328|16277|140
1668692700000|2022-11-17 13:45:00|16393|16339|16353|16296|16520|16344|16300|16277|373
1668693000000|2022-11-17 13:50:00|16345|16277|16295|16241|16347|16280|16275|16146|313
1668693300000|2022-11-17 13:55:00|16302|16244|16257|16206|16596|16512|16235|16000|2036
1668693600000|2022-11-17 14:00:00|16255|16199|16202|16144|16395|16208|16202|16000|780
1668693900000|2022-11-17 14:05:00|16201|16145|16176|16135|16322|16146|16157|16095|277
1668694200000|2022-11-17 14:10:00|16174|16140|16180|16140|16520|16144|16154|16000|164
1668694500000|2022-11-17 14:15:00|16150|16137|16277|16207|16462|16222|16150|16135|352
1668694800000|2022-11-17 14:20:00|16279|16200|16269|16230|16285|16230|16268|16200|792
1668695100000|2022-11-17 14:25:00|16266|16215|16293|16197|16305|16253|16250|16000|500
1668695400000|2022-11-17 14:30:00|16292|16139|16294|16275|16352|16298|16253|16139|7642
1668695700000|2022-11-17 14:35:00|16265|16260|16226|16182|16266|16285|16197|16150|2852
1668696000000|2022-11-17 14:40:00|16214|16165|16113|16077|16217|16171|16106|16050|5338
1668696300000|2022-11-17 14:45:00|16114|16112|16021|15986|16114|16112|15977|15936|6996
1668696600000|2022-11-17 14:50:00|16013|15970|16009|15961|16082|16037|16008|15955|4705
1668696900000|2022-11-17 14:55:00|16006|15967|16000|15968|16009|15983|15975|15960|2354
1668697200000|2022-11-17 15:00:00|15999|15967|16044|16006|16075|16045|15998|15967|5885
1668697500000|2022-11-17 15:05:00|16038|16023|16069|16043|16101|16067|16038|16006|1400
1668697800000|2022-11-17 15:10:00|16076|16044|16125|16087|16137|16102|16071|16043|1000
1668698100000|2022-11-17 15:15:00|16124|16085|16200|16174|16200|16175|16124|16081|2310
1668698400000|2022-11-17 15:20:00|16198|16178|16287|16259|16297|16263|16197|16168|4439
1668698700000|2022-11-17 15:25:00|16299|16262|16318|16281|16329|16320|16296|16262|3105
1668699000000|2022-11-17 15:30:00|16314|16271|16300|16278|16317|16294|16289|16267|700
1668699300000|2022-11-17 15:35:00|16305|16275|16352|16333|16352|16334|16305|16267|4665
1668699600000|2022-11-17 15:40:00|16341|16310|16339|16318|16352|16338|16326|16309|1657
1668699900000|2022-11-17 15:45:00|16341|16309|16293|16274|16341|16310|16289|16267|1700
1668700200000|2022-11-17 15:50:00|16292|16277|16322|16301|16337|16309|16292|16246|5541
1668700500000|2022-11-17 15:55:00|16334|16310|16303|16277|16350|16328|16303|16275|1031
1668700800000|2022-11-17 16:00:00|16301|16269|16274|16253|16311|16292|16271|16250|1222
1668701100000|2022-11-17 16:05:00|16282|16259|16267|16238|16282|16263|16263|16238|1900
1668701400000|2022-11-17 16:10:00|16265|16239|16253|16227|16265|16240|16241|16209|1300
1668701700000|2022-11-17 16:15:00|16264|16236|16300|16282|16300|16282|16262|16236|700
1668702000000|2022-11-17 16:20:00|16308|16285|16328|16306|16328|16306|16294|16256|630
1668702300000|2022-11-17 16:25:00|16322|16294|16331|16312|16347|16325|16317|16291|1830
1668702600000|2022-11-17 16:30:00|16330|16313|16335|16317|16344|16330|16324|16303|1080
1668702900000|2022-11-17 16:35:00|16334|16315|16313|16292|16340|16334|16313|16280|2857
1668703200000|2022-11-17 16:40:00|16314|16293|16264|16244|16314|16293|16264|16238|3430
1668703500000|2022-11-17 16:45:00|16259|16247|16276|16259|16278|16259|16259|16242|1000
1668703800000|2022-11-17 16:50:00|16277|16261|16275|16250|16305|16280|16275|16250|1020
1668704100000|2022-11-17 16:55:00|16280|16272|16354|16336|16364|16342|16280|16265|4919
1668704400000|2022-11-17 17:00:00|16362|16322|16400|16388|16400|16388|16358|16322|3564
1668704700000|2022-11-17 17:05:00|16406|16390|16391|16356|16435|16403|16379|16350|1700
1668705000000|2022-11-17 17:10:00|16375|16349|16359|16336|16388|16370|16358|16327|800
1668705300000|2022-11-17 17:15:00|16349|16323|16386|16363|16386|16363|16339|16309|1700
1668705600000|2022-11-17 17:20:00|16395|16367|16383|16365|16395|16367|16356|16326|3000
1668705900000|2022-11-17 17:25:00|16382|16376|16389|16374|16392|16376|16382|16365|400
1668706200000|2022-11-17 17:30:00|16400|16375|16395|16369|16400|16391|16389|16362|700
1668706500000|2022-11-17 17:35:00|16382|16354|16414|16396|16417|16397|16379|16354|800
1668706800000|2022-11-17 17:40:00|16427|16398|16403|16389|16427|16408|16390|16366|1613
1668707100000|2022-11-17 17:45:00|16412|16387|16411|16387|16426|16400|16407|16377|400
1668707400000|2022-11-17 17:50:00|16420|16389|16434|16404|16450|16427|16395|16365|7228
1668707700000|2022-11-17 17:55:00|16430|16407|16420|16398|16434|16407|16400|16367|3473
1668708000000|2022-11-17 18:00:00|16423|16406|16406|16369|16428|16406|16406|16338|900
1668708300000|2022-11-17 18:05:00|16403|16362|16391|16354|16403|16390|16387|16344|300
1668708600000|2022-11-17 18:10:00|16390|16364|16420|16402|16420|16402|16379|16364|2212
1668708900000|2022-11-17 18:15:00|16429|16407|16445|16422|16450|16424|16424|16390|1400
1668709200000|2022-11-17 18:20:00|16450|16410|16402|16379|16450|16422|16402|16378|400
1668709500000|2022-11-17 18:25:00|16403|16361|16369|16348|16403|16368|16367|16342|1818
1668709800000|2022-11-17 18:30:00|16380|16349|16366|16345|16386|16368|16351|16323|1704
1668710100000|2022-11-17 18:35:00|16365|16329|16398|16371|16400|16373|16358|16329|200
1668710400000|2022-11-17 18:40:00|16397|16370|16391|16366|16397|16371|16353|16326|2301
1668710700000|2022-11-17 18:45:00|16390|16369|16428|16388|16435|16403|16389|16367|2359
1668711000000|2022-11-17 18:50:00|16404|16379|16372|16350|16407|16379|16372|16345|500
1668711300000|2022-11-17 18:55:00|16369|16353|16384|16367|16386|16368|16360|16340|2200
1668711600000|2022-11-17 19:00:00|16399|16364|16398|16379|16408|16386|16391|16364|700
1668711900000|2022-11-17 19:05:00|16397|16380|16390|16356|16400|16386|16375|16356|1700
1668712200000|2022-11-17 19:10:00|16386|16355|16370|16346|16386|16355|16332|16308|2148
1668712500000|2022-11-17 19:15:00|16360|16351|16370|16348|16370|16355|16359|16345|1992
1668712800000|2022-11-17 19:20:00|16369|16342|16390|16372|16390|16372|16354|16333|2138
1668713100000|2022-11-17 19:25:00|16389|16371|16384|16364|16390|16376|16379|16364|2010
1668713400000|2022-11-17 19:30:00|16383|16365|16396|16385|16396|16385|16383|16365|1259
1668713700000|2022-11-17 19:35:00|16400|16386|16384|16368|16415|16394|16379|16358|3400
1668714000000|2022-11-17 19:40:00|16389|16370|16388|16378|16389|16378|16380|16360|1691
1668714300000|2022-11-17 19:45:00|16386|16371|16387|16378|16387|16385|16385|16371|3631
1668714600000|2022-11-17 19:50:00|16386|16379|16410|16394|16411|16394|16386|16366|4990
1668714900000|2022-11-17 19:55:00|16406|16395|16424|16411|16425|16415|16404|16395|1208
1668715200000|2022-11-17 20:00:00|16423|16410|16384|16361|16423|16410|16365|16343|3000
1668715500000|2022-11-17 20:05:00|16377|16362|16396|16380|16408|16403|16377|16362|2220
1668715800000|2022-11-17 20:10:00|16384|16361|16375|16363|16384|16373|16367|16352|2100
1668716100000|2022-11-17 20:15:00|16374|16364|16392|16380|16392|16380|16370|16348|13232
1668716400000|2022-11-17 20:20:00|16391|16378|16419|16401|16428|16410|16379|16361|7187
1668716700000|2022-11-17 20:25:00|16417|16402|16431|16416|16432|16416|16400|16386|4269
1668717000000|2022-11-17 20:30:00|16430|16417|16426|16410|16433|16430|16424|16405|1700
1668717300000|2022-11-17 20:35:00|16425|16413|16469|16457|16477|16466|16424|16413|6159
1668717600000|2022-11-17 20:40:00|16470|16458|16473|16469|16497|16486|16470|16458|4086
1668717900000|2022-11-17 20:45:00|16478|16470|16563|16543|16575|16558|16478|16470|19121
1668718200000|2022-11-17 20:50:00|16560|16545|16558|16546|16585|16564|16544|16525|12536
1668718500000|2022-11-17 20:55:00|16557|16550|16634|16625|16636|16625|16545|16535|26672
1668718800000|2022-11-17 21:00:00|16640|16607|16650|16605|16650|16607|16640|16605|24860
1668719100000|2022-11-17 21:05:00|||||||||55
1668720900000|2022-11-17 21:35:00|||||||||1
1668723900000|2022-11-17 22:25:00|||||||||2
1668725400000|2022-11-17 22:50:00|||||||||18
1668726300000|2022-11-17 23:05:00|16749|16626|16749|16400|16749|16630|16749|16400|6
1668727200000|2022-11-17 23:20:00|||||||||5
1668728100000|2022-11-17 23:35:00|||||||||1
1668728400000|2022-11-17 23:40:00|||||||||1
1668728700000|2022-11-17 23:45:00|16655||16655||16655||16655||94
1668729600000|2022-11-18 00:00:00||16630||16630||16630||16630|0
1668732000000|2022-11-18 00:40:00|||||||||42
1668732900000|2022-11-18 00:55:00|||||||||94
1668762000000|2022-11-18 09:00:00|16470|16407|16482|16428|16482|16428|16459|16399|66
1668762300000|2022-11-18 09:05:00|16490|16429|16530|16483|16535|16483|16489|16429|0
1668762600000|2022-11-18 09:10:00|16529|16475|16494|16444|16529|16477|16489|16441|0
1668762900000|2022-11-18 09:15:00|16489|16436|16511|16460|16512|16464|16483|16434|0
1668763200000|2022-11-18 09:20:00|16510|16461|16506|16467|16514|16467|16493|16453|0
1668763500000|2022-11-18 09:25:00|16504|16469|16537|16490|16547|16497|16504|16469|59
1668763800000|2022-11-18 09:30:00|16536|16485|16551|16504|16552|16505|16536|16485|0
1668764100000|2022-11-18 09:35:00|16549|16497|16563|16520|16564|16520|16548|16497|0
1668764400000|2022-11-18 09:40:00|16559|16522|16568|16529|16581|16536|16549|16500|0
1668764700000|2022-11-18 09:45:00|16563|16511|16560|16510|16573|16539|16558|16394|60
1668765000000|2022-11-18 09:50:00|16559|16511|16561|16511|16565|16519|16547|16497|0
1668765300000|2022-11-18 09:55:00|16551|16502|16558|16511|16559|16511|16545|16497|40
1668765600000|2022-11-18 10:00:00|16555|16503|16551|16498|16555|16505|16543|16496|0
1668765900000|2022-11-18 10:05:00|16550|16505|16579|16523|16579|16523|16546|16497|0
1668766200000|2022-11-18 10:10:00|16578|16515|16540|16487|16578|16520|16540|16384|42
1668766500000|2022-11-18 10:15:00|16543|16488|16530|16487|16569|16513|16530|16482|0
1668766800000|2022-11-18 10:20:00|16540|16488|16523|16476|16540|16488|16523|16476|36
1668767100000|2022-11-18 10:25:00|16522|16478|16547|16495|16552|16498|16521|16470|0
1668767400000|2022-11-18 10:30:00|16555|16496|16561|16505|16565|16508|16541|16496|0
1668767700000|2022-11-18 10:35:00|16559|16506|16581|16541|16702|16561|16558|16503|200
1668768000000|2022-11-18 10:40:00|16589|16545|16626|16577|16697|16635|16578|16490|171
1668768300000|2022-11-18 10:45:00|16634|16578|16610|16555|16636|16583|16599|16541|0
1668768600000|2022-11-18 10:50:00|16611|16560|16556|16517|16620|16560|16556|16511|57
1668768900000|2022-11-18 10:55:00|16564|16509|16544|16498|16572|16518|16544|16498|0
1668769200000|2022-11-18 11:00:00|16543|16497|16520|16486|16556|16514|16520|16486|80
1668769500000|2022-11-18 11:05:00|16521|16488|16493|16437|16522|16492|16467|16353|275
1668769800000|2022-11-18 11:10:00|16492|16438|16514|16471|16543|16471|16468|16412|0
1668770100000|2022-11-18 11:15:00|16515|16472|16534|16485|16552|16492|16515|16472|0
1668770400000|2022-11-18 11:20:00|16545|16477|16553|16485|16558|16489|16532|16472|0
1668770700000|2022-11-18 11:25:00|16552|16476|16549|16493|16554|16493|16521|16472|0
1668771000000|2022-11-18 11:30:00|16548|16490|16546|16485|16557|16494|16545|16481|0
1668771300000|2022-11-18 11:35:00|16556|16486|16527|16484|16556|16490|16527|16472|0
1668771600000|2022-11-18 11:40:00|16525|16485|16535|16475|16547|16486|16514|16472|0
1668771900000|2022-11-18 11:45:00|16534|16474|16402|16349|17000|16482|16394|15700|903
1668772200000|2022-11-18 11:50:00|16401|16350|16424|16373|16424|16373|16398|16350|0
1668772500000|2022-11-18 11:55:00|16433|16385|16468|16415|16482|16437|16433|16376|20
1668772800000|2022-11-18 12:00:00|16467|16416|16489|16430|16491|16433|16461|16401|0
1668773100000|2022-11-18 12:05:00|16488|16423|16502|16459|16829|16459|16440|16414|10
1668773400000|2022-11-18 12:10:00|16510|16444|16467|16420|16510|16444|16459|16419|200
1668773700000|2022-11-18 12:15:00|16829|16414|16461|16411|16829|16432|16461|16080|38
1668774000000|2022-11-18 12:20:00|16460|16404|16377|16350|16620|16405|16377|16080|240
1668774300000|2022-11-18 12:25:00|16374|16334|16424|16380|16532|16399|16366|16325|464
1668774600000|2022-11-18 12:30:00|16420|16369|16431|16376|16460|16399|16412|16361|0
1668774900000|2022-11-18 12:35:00|16449|16387|16464|16389|16476|16400|16444|16374|25
1668775200000|2022-11-18 12:40:00|16462|16375|16450|16375|16597|16393|16447|16375|2
1668775500000|2022-11-18 12:45:00|16460|16377|16444|16383|16464|16392|16434|16375|0
1668775800000|2022-11-18 12:50:00|16407|16381|16448|16385|16449|16385|16393|16368|361
1668776100000|2022-11-18 12:55:00|16447|16395|16403|16368|16447|16395|16402|16368|120
1668776400000|2022-11-18 13:00:00|16552|16374|16468|16405|16777|16414|16432|16374|136
1668776700000|2022-11-18 13:05:00|16476|16407|16540|16462|16829|16493|16473|16368|623
1668777000000|2022-11-18 13:10:00|16537|16467|16537|16464|16544|16467|16513|16445|0
1668777300000|2022-11-18 13:15:00|16534|16473|16585|16515|16829|16515|16534|16473|117
1668777600000|2022-11-18 13:20:00|16591|16516|16586|16518|16593|16522|16582|16513|0
1668777900000|2022-11-18 13:25:00|16592|16524|16800|16528|16800|16529|16574|16516|1
1668778200000|2022-11-18 13:30:00|16582|16550|16543|16529|16589|16550|16543|16528|459
1668778500000|2022-11-18 13:35:00||16530||16528||16536||16528|32
1668778800000|2022-11-18 13:40:00||16516||16516||16516||16516|161
1668779100000|2022-11-18 13:45:00||16517||16513||16518||16513|0
1668779400000|2022-11-18 13:50:00||16514||16513||16514||16513|40
1668779700000|2022-11-18 13:55:00|16541||16543||16543||16539||10
1668780000000|2022-11-18 14:00:00|16542||16543||16543||16536||19
1668780300000|2022-11-18 14:05:00|16541|16525|16542|16513|16543|16525|16541|16513|50
1668780600000|2022-11-18 14:10:00|16541||16537||16543||16537||20
1668780900000|2022-11-18 14:15:00|16536||16536||16543||16536||927
1668781200000|2022-11-18 14:20:00|16543|16498|16511|16472|16543|16498|16511|16471|219
1668781500000|2022-11-18 14:25:00|16543|16471|16577|16523|16598|16538|16492|16417|2749
1668781800000|2022-11-18 14:30:00|16598|16535|16552|16484|16652|16601|16514|16484|11628
1668782100000|2022-11-18 14:35:00|16555|16485|16600|16540|16636|16589|16522|16458|9630
1668782400000|2022-11-18 14:40:00|16598|16541|16557|16509|16600|16585|16530|16484|3816
1668782700000|2022-11-18 14:45:00|16561|16514|16493|16451|16583|16543|16493|16442|3226
1668783000000|2022-11-18 14:50:00|16490|16454|16523|16484|16524|16484|16467|16450|6018
1668783300000|2022-11-18 14:55:00|16509|16494|16529|16492|16532|16516|16498|16467|5731
1668783600000|2022-11-18 15:00:00|16528|16511|16528|16500|16580|16558|16527|16500|5013
1668783900000|2022-11-18 15:05:00|16527|16501|16543|16522|16563|16530|16525|16501|4523
1668784200000|2022-11-18 15:10:00|16548|16536|16588|16550|16620|16597|16548|16536|4462
1668784500000|2022-11-18 15:15:00|16571|16540|16599|16569|16610|16582|16562|16524|755
1668784800000|2022-11-18 15:20:00|16598|16586|16613|16592|16645|16634|16598|16586|4684
1668785100000|2022-11-18 15:25:00|16614|16593|16610|16585|16645|16614|16581|16551|4361
1668785400000|2022-11-18 15:30:00|16619|16586|16603|16573|16639|16607|16598|16571|3306
1668785700000|2022-11-18 15:35:00|16602|16579|16621|16598|16639|16613|16571|16549|5715
1668786000000|2022-11-18 15:40:00|16620|16599|16609|16581|16631|16599|16598|16571|2911
1668786300000|2022-11-18 15:45:00|16606|16579|16641|16623|16650|16625|16590|16572|2947
1668786600000|2022-11-18 15:50:00|16650|16628|16651|16632|16675|16649|16641|16609|2400
1668786900000|2022-11-18 15:55:00|16658|16634|16639|16617|16658|16635|16592|16568|9509
1668787200000|2022-11-18 16:00:00|16645|16626|16648|16619|16658|16635|16630|16600|3592
1668787500000|2022-11-18 16:05:00|16652|16625|16679|16655|16681|16658|16652|16625|300
1668787800000|2022-11-18 16:10:00|16677|16639|16695|16672|16718|16697|16661|16639|8677
1668788100000|2022-11-18 16:15:00|16692|16673|16706|16682|16711|16682|16675|16652|3521
1668788400000|2022-11-18 16:20:00|16711|16687|16701|16669|16722|16695|16664|16650|3377
1668788700000|2022-11-18 16:25:00|16700|16674|16689|16661|16700|16676|16678|16649|3422
1668789000000|2022-11-18 16:30:00|16684|16660|16677|16651|16697|16683|16673|16648|1100
1668789300000|2022-11-18 16:35:00|16674|16654|16639|16612|16690|16670|16639|16612|4164
1668789600000|2022-11-18 16:40:00|16640|16636|16641|16621|16656|16636|16625|16601|3441
1668789900000|2022-11-18 16:45:00|16638|16604|16608|16597|16638|16604|16564|16549|3491
1668790200000|2022-11-18 16:50:00|16619|16598|16675|16641|16684|16666|16619|16598|3534
1668790500000|2022-11-18 16:55:00|16674|16642|16688|16669|16690|16675|16674|16642|1739
1668790800000|2022-11-18 17:00:00|16675|16674|16684|16672|16688|16674|16675|16666|2556
1668791100000|2022-11-18 17:05:00|16682|16671|16603|16587|16682|16671|16599|16566|3876
1668791400000|2022-11-18 17:10:00|16602|16574|16576|16543|16602|16577|16570|16541|1300
1668791700000|2022-11-18 17:15:00|16564|16537|16573|16542|16586|16556|16551|16510|897
1668792000000|2022-11-18 17:20:00|16569|16537|16571|16555|16573|16556|16548|16511|2014
1668792300000|2022-11-18 17:25:00|16569|16565|16613|16595|16622|16600|16569|16565|900
1668792600000|2022-11-18 17:30:00|16616|16587|16599|16577|16622|16591|16594|16576|1103
1668792900000|2022-11-18 17:35:00|16603|16583|16626|16603|16626|16603|16594|16583|1010
1668793200000|2022-11-18 17:40:00|16622|16605|16602|16570|16626|16615|16602|16570|1269
1668793500000|2022-11-18 17:45:00|16593|16577|16599|16570|16604|16585|16593|16570|977
1668793800000|2022-11-18 17:50:00|16593|16550|16577|16551|16593|16560|16576|16550|1600
1668794100000|2022-11-18 17:55:00|16571|16552|16583|16568|16583|16571|16571|16551|1459
1668794400000|2022-11-18 18:00:00|16593|16566|16594|16578|16594|16578|16574|16557|1346
1668794700000|2022-11-18 18:05:00|16593|16568|16616|16597|16623|16605|16590|16568|1900
1668795000000|2022-11-18 18:10:00|16615|16600|16615|16598|16635|16609|16614|16587|1400
1668795300000|2022-11-18 18:15:00|16616|16587|16583|16550|16616|16587|16581|16550|700
1668795600000|2022-11-18 18:20:00|16585|16555|16567|16543|16593|16576|16559|16530|600
1668795900000|2022-11-18 18:25:00|16569|16555|16604|16581|16607|16581|16569|16552|1197
1668796200000|2022-11-18 18:30:00|16600|16565|16590|16576|16600|16584|16587|16563|0
1668796500000|2022-11-18 18:35:00|16587|16580|16577|16556|16587|16580|16577|16556|564
1668796800000|2022-11-18 18:40:00|16576|16557|16566|16555|16576|16559|16566|16555|1100
1668797100000|2022-11-18 18:45:00|16562|16557|16559|16540|16580|16560|16559|16531|1900
1668797400000|2022-11-18 18:50:00|16558|16545|16541|16527|16558|16545|16537|16516|1600
1668797700000|2022-11-18 18:55:00|16553|16525|16589|16567|16596|16567|16545|16525|2191
1668798000000|2022-11-18 19:00:00|16585|16566|16606|16581|16610|16585|16583|16555|1178
1668798300000|2022-11-18 19:05:00|16604|16584|16619|16596|16622|16603|16602|16584|1450
1668798600000|2022-11-18 19:10:00|16611|16597|16612|16593|16616|16598|16601|16588|500
1668798900000|2022-11-18 19:15:00|16604|16588|16587|16568|16607|16593|16587|16568|1400
1668799200000|2022-11-18 19:20:00|16592|16574|16593|16578|16594|16589|16591|16574|1078
1668799500000|2022-11-18 19:25:00|16591|16581|16607|16591|16613|16594|16591|16581|1018
1668799800000|2022-11-18 19:30:00|16598|16587|16607|16588|16617|16600|16589|16575|667
1668800100000|2022-11-18 19:35:00|16605|16586|16584|16568|16605|16586|16580|16561|1100
1668800400000|2022-11-18 19:40:00|16585|16563|16608|16589|16617|16602|16585|16563|2083
1668800700000|2022-11-18 19:45:00|16605|16588|16632|16607|16650|16630|16597|16567|2977
1668801000000|2022-11-18 19:50:00|16631|16611|16657|16642|16666|16647|16630|16609|2025
1668801300000|2022-11-18 19:55:00|16654|16643|16649|16636|16666|16652|16649|16636|4084
1668801600000|2022-11-18 20:00:00|16647|16637|16665|16643|16666|16650|16643|16636|5349
1668801900000|2022-11-18 20:05:00|16666|16665|16652|16632|16680|16665|16641|16622|5610
1668802200000|2022-11-18 20:10:00|16656|16639|16673|16654|16689|16673|16656|16635|4172
1668802500000|2022-11-18 20:15:00|16676|16658|16655|16641|16690|16673|16641|16635|3938
1668802800000|2022-11-18 20:20:00|16654|16626|16632|16602|16654|16636|16632|16602|3906
1668803100000|2022-11-18 20:25:00|16635|16617|16684|16657|16700|16667|16635|16617|2948
1668803400000|2022-11-18 20:30:00|16681|16659|16661|16645|16684|16668|16649|16633|3492
1668803700000|2022-11-18 20:35:00|16655|16655|16634|16617|16664|16655|16627|16608|3758
1668804000000|2022-11-18 20:40:00|16623|16611|16632|16618|16634|16633|16623|16600|6257
1668804300000|2022-11-18 20:45:00|16631|16624|16643|16619|16654|16630|16624|16619|9161
1668804600000|2022-11-18 20:50:00|16640|16623|16617|16604|16643|16623|16613|16600|15285
1668804900000|2022-11-18 20:55:00|16616|16601|16650|16636|16653|16639|16597|16587|25190
1668805200000|2022-11-18 21:00:00|16677|16639|16677|16607|16677|16639|16677|16607|0
1668805800000|2022-11-18 21:10:00|||||||||100
1668806400000|2022-11-18 21:20:00|16800|16525|16800|16525|16800|16525|16800|16525|16
1669021200000|2022-11-21 09:00:00|16456|16403|16437|16399|17247|16416|16420|16068|164
1669021500000|2022-11-21 09:05:00|16441|16400|16419|16382|16446|16401|16419|16380|0
1669021800000|2022-11-21 09:10:00|16418|16374|16377|16356|16431|16379|16377|16355|0
1669022100000|2022-11-21 09:15:00|16369|16361|16437|16394|16502|16413|16369|16204|469
1669022400000|2022-11-21 09:20:00|16445|16415|16438|16405|16445|16426|16438|16402|182
1669022700000|2022-11-21 09:25:00|16446|16406|16466|16430|16600|16449|16442|16272|60
1669023000000|2022-11-21 09:30:00|16464|16432|16472|16431|16474|16432|16464|16422|0
1669023300000|2022-11-21 09:35:00|16480|16432|16483|16465|16600|16465|16471|16428|25
1669023600000|2022-11-21 09:40:00|16482||16479||16484||16475||10
1669023900000|2022-11-21 09:45:00|16487||16475||16487||16475||0
1669024200000|2022-11-21 09:50:00|16474|16466|16488|16465|16495|16469|16468|16465|419
1669024500000|2022-11-21 09:55:00|16487||16469||16487||16469||125
1669024800000|2022-11-21 10:00:00|16477|16332|16455|16412|16485|16456|16450|16150|543
1669025100000|2022-11-21 10:05:00|16456|16404|16452|16404|16456|16412|16449|16150|57
1669025400000|2022-11-21 10:10:00|16456|16405|16424|16379|16456|16409|16410|16349|0
1669025700000|2022-11-21 10:15:00|16423||16406||16431||16406||0
1669026000000|2022-11-21 10:20:00|16417||16407||16424||16397||205
1669026300000|2022-11-21 10:25:00|16416||16423||16425||16402||20
1669026600000|2022-11-21 10:30:00|16431||16416||16436||16415||0
1669026900000|2022-11-21 10:35:00|16414||16419||16426||16410||0
1669027200000|2022-11-21 10:40:00|16455||16406||16455||16406||0
1669027500000|2022-11-21 10:45:00|16408||16410||16419||16398||35
1669027800000|2022-11-21 10:50:00|16416||16408||16420||16405||0
1669028100000|2022-11-21 10:55:00|16407|16227|16403|16354|16455|16375|16377|16150|167
1669028400000|2022-11-21 11:00:00|16402|16362|16423|16369|16456|16375|16391|16150|405
1669028700000|2022-11-21 11:05:00|16431|16363|16423|16367|16436|16378|16423|16363|0
1669029000000|2022-11-21 11:10:00|16430|16368|16451|16400|16456|16400|16421|16368|33
1669029300000|2022-11-21 11:15:00|16444||16437||16444||16437||0
1669029600000|2022-11-21 11:20:00|16430||16435||16445||16420||0
1669029900000|2022-11-21 11:25:00|16441||16437||16441||16437||0
1669030200000|2022-11-21 11:30:00|16436||16441||16450||16435||0
1669030500000|2022-11-21 11:35:00|16439||16442||16449||16433||40
1669030800000|2022-11-21 11:40:00|16441||16439||16441||16439||0
1669031100000|2022-11-21 11:45:00|16442||16446||16452||16441||0
1669031400000|2022-11-21 11:50:00|16445|16413|16435|16413|16445|16413|16422|16413|400
1669031700000|2022-11-21 11:55:00|16432|16400|16433|16400|16439|16400|16422|16400|834
1669032000000|2022-11-21 12:00:00|16435|16416|16456|16350|16456|16416|16417|16280|1749
1669032300000|2022-11-21 12:05:00|16405|16354|16403|16375|16456|16375|16381|16214|254
1669032600000|2022-11-21 12:10:00|16411||16403||16411||16399||140
1669032900000|2022-11-21 12:15:00|16456|16242|16329|16290|16456|16326|16329|16200|285
1669033200000|2022-11-21 12:20:00|16337|16291|16348|16313|16456|16313|16312|16200|1362
1669033500000|2022-11-21 12:25:00|16357|16315|16388|16332|16388|16332|16349|16308|0
1669033800000|2022-11-21 12:30:00|16390|16324|16392|16332|16403|16337|16383|16324|5
1669034100000|2022-11-21 12:35:00|16398|16337|16407|16360|16456|16425|16386|16313|1283
1669034400000|2022-11-21 12:40:00|16413|16361|16412|16366|16413|16370|16412|16361|0
1669034700000|2022-11-21 12:45:00|16411|16368|16406|16362|16411|16368|16406|16360|0
1669035000000|2022-11-21 12:50:00|16456|16387|16411|16367|16456|16387|16411|16353|200
1669035300000|2022-11-21 12:55:00|16420|16370|16407|16364|16420|16371|16407|16363|0
1669035600000|2022-11-21 13:00:00|16416|16366|16405|16335|16456|16366|16367|16322|221
1669035900000|2022-11-21 13:05:00|16385|16300|16381|16327|16456|16362|16370|16300|452
1669036200000|2022-11-21 13:10:00|16383|16328|16449|16422|16600|16439|16383|16328|2247
1669036500000|2022-11-21 13:15:00|16448|16430|16444|16427|16450|16430|16439|16422|181
1669036800000|2022-11-21 13:20:00|16452||16456||16600||16447||546
1669037100000|2022-11-21 13:25:00|16600|16414|16432|16382|16600|16414|16399|16300|223
1669037400000|2022-11-21 13:30:00|16431|16409|16405|16360|16600|16409|16387|16300|27
1669037700000|2022-11-21 13:35:00|16401|16300|16388|16320|16401|16342|16370|16300|212
1669038000000|2022-11-21 13:40:00|16383|16332|16396|16352|16600|16356|16372|16312|482
1669038300000|2022-11-21 13:45:00|16400|16348|16366|16316|16600|16359|16366|16316|301
1669038600000|2022-11-21 13:50:00|16365|16317|16371|16328|16385|16328|16354|16309|208
1669038900000|2022-11-21 13:55:00|16385|16353|16382|16343|16503|16377|16369|16318|748
1669039200000|2022-11-21 14:00:00|16380|16335|16367|16336|16600|16336|16367|16335|119
1669039500000|2022-11-21 14:05:00|16366|16327|16350|16310|16530|16327|16348|16303|543
1669039800000|2022-11-21 14:10:00|16349|16304|16344|16303|16530|16306|16336|16296|294
1669040100000|2022-11-21 14:15:00|16342|16200|16342|16307|16348|16310|16337|16200|100
1669040400000|2022-11-21 14:20:00|16338|16301|16367|16318|16530|16318|16338|16301|57
1669040700000|2022-11-21 14:25:00|16304|16309|16376|16302|16397|16309|16235|16000|2076
1669041000000|2022-11-21 14:30:00|16375|16303|16305|16265|16381|16314|16270|16202|13161
1669041300000|2022-11-21 14:35:00|16303|16267|16405|16380|16421|16380|16297|16265|6348
1669041600000|2022-11-21 14:40:00|16404|16381|16429|16407|16449|16420|16404|16368|7104
1669041900000|2022-11-21 14:45:00|16432|16415|16422|16396|16519|16489|16420|16382|15610
1669042200000|2022-11-21 14:50:00|16423|16395|16415|16380|16454|16432|16391|16349|5196
1669042500000|2022-11-21 14:55:00|16413|16359|16329|16298|16413|16364|16300|16269|5675
1669042800000|2022-11-21 15:00:00|16328|16299|16307|16292|16385|16349|16307|16285|4700
1669043100000|2022-11-21 15:05:00|16321|16296|16322|16297|16330|16311|16309|16286|3300
1669043400000|2022-11-21 15:10:00|16311|16298|16323|16305|16349|16323|16310|16298|2319
1669043700000|2022-11-21 15:15:00|16317|16300|16365|16342|16366|16346|16313|16292|4636
1669044000000|2022-11-21 15:20:00|16358|16340|16365|16344|16370|16365|16337|16325|7522
1669044300000|2022-11-21 15:25:00|16370|16354|16341|16322|16395|16360|16340|16315|4796
1669044600000|2022-11-21 15:30:00|16342|16324|16285|16268|16363|16342|16285|16265|15681
1669044900000|2022-11-21 15:35:00|16300|16275|16294|16275|16342|16311|16294|16275|6524
1669045200000|2022-11-21 15:40:00|16293|16274|16292|16265|16300|16277|16265|16250|4831
1669045500000|2022-11-21 15:45:00|16287|16264|16250|16229|16295|16278|16239|16209|3746
1669045800000|2022-11-21 15:50:00|16262|16236|16246|16230|16267|16249|16226|16210|3782
1669046100000|2022-11-21 15:55:00|16247|16232|16265|16248|16266|16253|16247|16232|1581
1669046400000|2022-11-21 16:00:00|16263|16249|16214|16186|16286|16271|16211|16186|25776
1669046700000|2022-11-21 16:05:00|16211|16190|16174|16156|16211|16199|16171|16150|2374
1669047000000|2022-11-21 16:10:00|16169|16155|16108|16092|16169|16155|16108|16089|4414
1669047300000|2022-11-21 16:15:00|16099|16093|16093|16080|16124|16104|16093|16069|2544
1669047600000|2022-11-21 16:20:00|16092|16082|16141|16112|16141|16112|16089|16080|5388
1669047900000|2022-11-21 16:25:00|16140|16114|16170|16153|16172|16153|16119|16101|5021
1669048200000|2022-11-21 16:30:00|16189|16157|16130|16110|16189|16165|16130|16110|6806
1669048500000|2022-11-21 16:35:00|16129|16123|16078|16060|16140|16131|16078|16060|2854
1669048800000|2022-11-21 16:40:00|16077|16061|16120|16086|16150|16143|16055|16036|12359
1669049100000|2022-11-21 16:45:00|16104|16081|16125|16108|16125|16108|16091|16075|7429
1669049400000|2022-11-21 16:50:00|16136|16110|16166|16136|16170|16136|16136|16109|1400
1669049700000|2022-11-21 16:55:00|16156|16141|16125|16115|16160|16141|16112|16081|3800
1669050000000|2022-11-21 17:00:00|16133|16106|16113|16088|16146|16130|16113|16085|1689
1669050300000|2022-11-21 17:05:00|16110|16090|16100|16082|16110|16093|16100|16075|1100
1669050600000|2022-11-21 17:10:00|16099|16085|16137|16109|16137|16110|16099|16085|1898
1669050900000|2022-11-21 17:15:00|16127|16111|16115|16091|16127|16111|16106|16085|599
1669051200000|2022-11-21 17:20:00|16121|16092|16175|16155|16180|16155|16121|16092|1500
1669051500000|2022-11-21 17:25:00|16171|16151|16109|16092|16175|16155|16109|16092|5976
1669051800000|2022-11-21 17:30:00|16107|16082|16133|16104|16137|16120|16107|16082|4810
1669052100000|2022-11-21 17:35:00|16135|16106|16140|16111|16157|16126|16135|16105|400
1669052400000|2022-11-21 17:40:00|16139|16101|16075|16053|16139|16101|16071|16048|2449
1669052700000|2022-11-21 17:45:00|16074|16052|16071|16051|16074|16055|16071|16049|1523
1669053000000|2022-11-21 17:50:00|16066|16040|16076|16057|16083|16061|16053|16040|5218
1669053300000|2022-11-21 17:55:00|16075|16058|16004|15984|16075|16058|16004|15980|1603
1669053600000|2022-11-21 18:00:00|16005|15987|16005|15988|16019|16004|16004|15978|1292
1669053900000|2022-11-21 18:05:00|16010|15994|16022|15999|16038|16011|16010|15994|1150
1669054200000|2022-11-21 18:10:00|16024|16004|16094|16070|16099|16070|16024|16004|1952
1669054500000|2022-11-21 18:15:00|16093|16067|16047|16015|16093|16067|16044|16013|1100
1669054800000|2022-11-21 18:20:00|16044|16020|16007|15989|16044|16023|16007|15985|400
1669055100000|2022-11-21 18:25:00|16003|15993|16005|15979|16007|15995|15985|15961|100
1669055400000|2022-11-21 18:30:00|16004|15980|16004|15984|16004|15984|16004|15972|1500
1669055700000|2022-11-21 18:35:00|16009|15987|16043|16016|16047|16017|16007|15983|1665
1669056000000|2022-11-21 18:40:00|16035|16015|16029|16016|16042|16019|16026|16009|518
1669056300000|2022-11-21 18:45:00|16032|16015|16029|16010|16032|16023|16020|16008|1400
1669056600000|2022-11-21 18:50:00|16025|16013|16029|16014|16029|16023|16025|16009|1804
1669056900000|2022-11-21 18:55:00|16032|16015|16017|16000|16060|16041|16017|16000|3800
1669057200000|2022-11-21 19:00:00|16025|16001|16015|16000|16033|16018|16015|16000|2726
1669057500000|2022-11-21 19:05:00|16010|16001|16014|16002|16025|16008|16010|16000|813
1669057800000|2022-11-21 19:10:00|16012|16000|15977|15962|16012|16000|15969|15953|752
1669058100000|2022-11-21 19:15:00|15976|15960|15959|15940|15976|15961|15952|15933|2800
1669058400000|2022-11-21 19:20:00|15954|15939|15964|15949|15964|15955|15954|15929|2566
1669058700000|2022-11-21 19:25:00|15965|15952|15977|15965|15986|15966|15965|15952|2251
1669059000000|2022-11-21 19:30:00|15978|15950|15968|15950|15978|15953|15966|15950|1000
1669059300000|2022-11-21 19:35:00|15964|15942|15952|15932|15964|15942|15946|15929|1200
1669059600000|2022-11-21 19:40:00|15956|15941|15955|15938|15956|15947|15935|15929|1700
1669059900000|2022-11-21 19:45:00|15951|15929|15942|15929|15951|15940|15941|15916|1043
1669060200000|2022-11-21 19:50:00|15941|15916|15922|15907|15941|15916|15911|15901|1300
1669060500000|2022-11-21 19:55:00|15919|15904|15915|15901|15929|15925|15909|15901|1728
1669060800000|2022-11-21 20:00:00|15919|15902|15938|15918|15953|15936|15917|15902|3846
1669061100000|2022-11-21 20:05:00|15936|15927|15945|15930|15953|15933|15931|15918|600
1669061400000|2022-11-21 20:10:00|15934|15924|15930|15910|15940|15924|15930|15907|1372
1669061700000|2022-11-21 20:15:00|15925|15916|15975|15954|15980|15967|15925|15912|3966
1669062000000|2022-11-21 20:20:00|15973|15947|15933|15917|15973|15947|15933|15913|2960
1669062300000|2022-11-21 20:25:00|15926|15914|15942|15915|15942|15916|15902|15895|6944
1669062600000|2022-11-21 20:30:00|15950|15916|15950|15939|15960|15942|15943|15916|1742
1669062900000|2022-11-21 20:35:00|15947|15940|15952|15942|15960|15952|15943|15926|5903
1669063200000|2022-11-21 20:40:00|15959|15946|15924|15911|15959|15947|15921|15911|3500
1669063500000|2022-11-21 20:45:00|15923|15915|15975|15940|15988|15940|15906|15900|11505
1669063800000|2022-11-21 20:50:00|16000|15947|15900|15895|16000|15947|15898|15887|7898
1669064100000|2022-11-21 20:55:00|15899|15889|15855|15840|15899|15889|15822|15811|30068
1669064400000|2022-11-21 21:00:00|15872|15827|15937|15800|15937|15827|15872|15800|35277
1669064700000|2022-11-21 21:05:00||15802||15802||15802||15802|15
1669066200000|2022-11-21 21:30:00|||||||||100
1669069500000|2022-11-21 22:25:00||15849||15849||15849||15849|35
1669069800000|2022-11-21 22:30:00||15807||15851||15853||15807|0
1669072500000|2022-11-21 23:15:00|||||||||2
1669074300000|2022-11-21 23:45:00|||||||||59
1669076100000|2022-11-22 00:15:00|||||||||50
1669076700000|2022-11-22 00:25:00|||||||||45
1669077000000|2022-11-22 00:30:00|15890||15890||15890||15890||0
1669078500000|2022-11-22 00:55:00||15800||15800||15800||15800|410
1669107600000|2022-11-22 09:00:00|15623|15566|15633|15552|15678|15588|15615|15534|11
1669107900000|2022-11-22 09:05:00|15642|15561|15633|15561|15669|15570|15615|15525|0
1669108200000|2022-11-22 09:10:00|15660|15570|15615|15552|15669|15579|15615|15516|0
1669108500000|2022-11-22 09:15:00|15624|15561|15633|15552|15741|15561|15606|15525|33
1669108800000|2022-11-22 09:20:00|15615|15525|15615|15552|15669|15570|15606|15516|0
1669109100000|2022-11-22 09:25:00|15669|15561|15633|15600|15669|15600|15615|15525|32
1669109400000|2022-11-22 09:30:00|15651|15606|15714|15615|15786|15651|15642|15606|200
1669109700000|2022-11-22 09:35:00|15741|15642|15723|15660|15759|15669|15714|15615|0
1669110000000|2022-11-22 09:40:00|15759|15669|15732|15660|15768|15669|15714|15624|0
1669110300000|2022-11-22 09:45:00|15759|15651|15714|15642|15768|15669|15714|15633|0
1669110600000|2022-11-22 09:50:00|15768|15651|15741|15669|15777|15678|15723|15633|0
1669110900000|2022-11-22 09:55:00|15732|15642|15732|15642|15777|15669|15723|15633|0
1669111200000|2022-11-22 10:00:00|15723|15633|15732|15651|15777|15660|15723|15633|0
1669111500000|2022-11-22 10:05:00|15723|15633|15750|15651|15759|15651|15696|15633|0
1669111800000|2022-11-22 10:10:00|15723|15633|15714|15651|15750|15651|15696|15625|13
1669112100000|2022-11-22 10:15:00|15741|15633|15732|15652|15768|15660|15714|15633|0
1669112400000|2022-11-22 10:20:00|15723||15687||15768||15678||0
1669112700000|2022-11-22 10:25:00|15723||15723||15741||15678||0
1669113000000|2022-11-22 10:30:00|15714||15696||15723||15678||0
1669113300000|2022-11-22 10:35:00|15705|15633|15696|15640|15732|15640|15678|15625|800
1669113600000|2022-11-22 10:40:00|15714||15687||15732||15678||5
1669113900000|2022-11-22 10:45:00|15723||15687||15723||15669||59
1669114200000|2022-11-22 10:50:00|15678||15858||15937||15669||297
1669114500000|2022-11-22 10:55:00|15669|15625|15669|15625|15937|15633|15669|15625|448
1669114800000|2022-11-22 11:00:00|15705|15633|15687|15633|15937|15642|15678|15625|63
1669115100000|2022-11-22 11:05:00|15678|15640|15624|15570|15831|15642|15615|15570|1463
1669115400000|2022-11-22 11:10:00|15615|15552|15615|15552|15804|15561|15606|15534|45
1669115700000|2022-11-22 11:15:00|15606|15534|15633|15597|15937|15597|15606|15534|11
1669116000000|2022-11-22 11:20:00|15651|15593|15624|15593|15651|15593|15624|15593|0
1669116300000|2022-11-22 11:25:00|15633|15615|15633|15615|15777|15615|15624|15602|450
1669116600000|2022-11-22 11:30:00|15687||15660||15705||15651||0
1669116900000|2022-11-22 11:35:00|15669||15642||15669||15642||0
1669117200000|2022-11-22 11:40:00|15626|15602|15669|15606|15705|15624|15626|15593|242
1669117500000|2022-11-22 11:45:00|15660|15602|15651|15593|15696|15602|15651|15593|0
1669117800000|2022-11-22 11:50:00|15642||15642||15642||15642||0
1669118100000|2022-11-22 11:55:00|15651|15594|15651|15593|15651|15594|15632|15593|169
1669118400000|2022-11-22 12:00:00|15642||15651||15687||15633||6
1669118700000|2022-11-22 12:05:00|15642||15633||15642||15633||800
1669119000000|2022-11-22 12:10:00|15678|15603|15642|15603|15678|15625|15633|15603|368
1669119300000|2022-11-22 12:15:00|15770|15609|15633|15609|15770|15609|15624|15609|268
1669119600000|2022-11-22 12:20:00|15624||15633||15642||15624||124
1669119900000|2022-11-22 12:25:00|15669||15660||15669||15633||3
1669120200000|2022-11-22 12:30:00|15633|15610|15651|15610|15770|15610|15633|15610|339
1669120500000|2022-11-22 12:35:00|15642|15620|15651|15625|15770|15625|15640|15620|176
1669120800000|2022-11-22 12:40:00|15642|15613|15642|15609|15660|15613|15642|15609|310
1669121100000|2022-11-22 12:45:00|15633|15627|15643|15611|15643|15627|15633|15609|421
1669121400000|2022-11-22 12:50:00||15612||15609||15630||15609|1
1669121700000|2022-11-22 12:55:00|15639||15633||15643||15633||200
1669122300000|2022-11-22 13:05:00|15643|15610|15642|15593|15643|15610|15615|15593|389
1669122600000|2022-11-22 13:10:00|15633||15620||15633||15620||26
1669122900000|2022-11-22 13:15:00||15605||15600||15610||15593|0
1669123200000|2022-11-22 13:20:00|15614|15593|15614|15593|15614|15593|15614|15593|496
1669123500000|2022-11-22 13:25:00|||||||||249
1669123800000|2022-11-22 13:30:00|15606|15543|15606|15543|15606|15552|15606|15500|423
1669124100000|2022-11-22 13:35:00|15597|15550|15606|15550|15606|15550|15597|15550|141
1669124400000|2022-11-22 13:40:00||15543||15543||15543||15543|100
1669124700000|2022-11-22 13:45:00||15552||15552||15593||15543|327
1669125000000|2022-11-22 13:50:00||15543||15543||15561||15543|2
1669125300000|2022-11-22 13:55:00||15564||15543||15564||15543|45
1669125600000|2022-11-22 14:00:00|15597||15579||15597||15579||10
1669125900000|2022-11-22 14:05:00|15606|15570|15610|15590|15610|15590|15606|15570|46
1669126200000|2022-11-22 14:10:00|15600|15570|15600|15590|15600|15590|15600|15570|132
1669126500000|2022-11-22 14:15:00|15610|15570|15610|15570|15610|15570|15582|15570|332
1669126800000|2022-11-22 14:20:00|15606|15543|15606|15543|15610|15570|15579|15543|748
1669127100000|2022-11-22 14:25:00|15586|15516|15606|15489|15606|15525|15549|15418|573
1669127400000|2022-11-22 14:30:00|15600|15484|15471|15423|15630|15597|15471|15419|14087
1669127700000|2022-11-22 14:35:00|15470|15426|15508|15472|15580|15540|15467|15416|7395
1669128000000|2022-11-22 14:40:00|15506|15471|15533|15466|15549|15520|15475|15451|7002
1669128300000|2022-11-22 14:45:00|15516|15467|15445|15406|15526|15505|15434|15400|7196
1669128600000|2022-11-22 14:50:00|15446|15423|15450|15413|15482|15444|15371|15351|6111
1669128900000|2022-11-22 14:55:00|15442|15414|15375|15334|15467|15417|15354|15331|2943
1669129200000|2022-11-22 15:00:00|15374|15330|15412|15374|15419|15377|15325|15300|5620
1669129500000|2022-11-22 15:05:00|15411|15376|15315|15291|15444|15403|15300|15290|16777
1669129800000|2022-11-22 15:10:00|15316|15296|15365|15328|15400|15378|15298|15279|24822
1669130100000|2022-11-22 15:15:00|15364|15344|15443|15412|15444|15429|15334|15305|13590
1669130400000|2022-11-22 15:20:00|15442|15434|15453|15437|15488|15452|15423|15387|7453
1669130700000|2022-11-22 15:25:00|15472|15436|15451|15422|15477|15454|15429|15405|2922
1669131000000|2022-11-22 15:30:00|15453|15427|15430|15413|15481|15455|15409|15381|2700
1669131300000|2022-11-22 15:35:00|15433|15417|15414|15381|15459|15439|15410|15381|3745
1669131600000|2022-11-22 15:40:00|15415|15388|15447|15425|15450|15429|15398|15374|1879
1669131900000|2022-11-22 15:45:00|15450|15429|15516|15498|15539|15525|15450|15429|6409
1669132200000|2022-11-22 15:50:00|15523|15499|15510|15490|15549|15534|15510|15489|3129
1669132500000|2022-11-22 15:55:00|15509|15489|15532|15509|15535|15513|15504|15482|1880
1669132800000|2022-11-22 16:00:00|15527|15508|15524|15514|15534|15517|15519|15508|1674
1669133100000|2022-11-22 16:05:00|15523|15513|15609|15591|15609|15591|15521|15509|6249
1669133400000|2022-11-22 16:10:00|15614|15594|15629|15613|15633|15618|15600|15580|4469
1669133700000|2022-11-22 16:15:00|15628|15607|15598|15584|15628|15607|15585|15572|4243
1669134000000|2022-11-22 16:20:00|15606|15586|15607|15585|15610|15598|15588|15574|3199
1669134300000|2022-11-22 16:25:00|15609|15586|15583|15559|15611|15597|15532|15503|10606
1669134600000|2022-11-22 16:30:00|15581|15549|15650|15625|15650|15625|15443|15389|30442
1669134900000|2022-11-22 16:35:00|15662|15624|15705|15673|15727|15715|15662|15624|6980
1669135200000|2022-11-22 16:40:00|15706|15690|15754|15728|15759|15733|15701|15690|6150
1669135500000|2022-11-22 16:45:00|15759|15743|15789|15767|15789|15767|15736|15710|2591
1669135800000|2022-11-22 16:50:00|15800|15777|15819|15796|15826|15801|15799|15774|8425
1669136100000|2022-11-22 16:55:00|15815|15802|15801|15777|15818|15802|15761|15743|2462
1669136400000|2022-11-22 17:00:00|15816|15800|15875|15852|15875|15852|15808|15800|1517
1669136700000|2022-11-22 17:05:00|15873|15850|15900|15879|15900|15883|15834|15820|4805
1669137000000|2022-11-22 17:10:00|15892|15876|15896|15869|15922|15887|15830|15804|5456
1669137300000|2022-11-22 17:15:00|15890|15848|15872|15860|15890|15860|15859|15836|1887
1669137600000|2022-11-22 17:20:00|15875|15865|15864|15841|15898|15869|15864|15835|3697
1669137900000|2022-11-22 17:25:00|15867|15842|15908|15882|15932|15895|15867|15842|4481
1669138200000|2022-11-22 17:30:00|15895|15883|15872|15850|15924|15900|15872|15846|2322
1669138500000|2022-11-22 17:35:00|15887|15853|15859|15833|15887|15865|15774|15755|12740
1669138800000|2022-11-22 17:40:00|15871|15836|15836|15804|15898|15861|15812|15790|7875
1669139100000|2022-11-22 17:45:00|15834|15805|15796|15762|15834|15817|15769|15749|2825
1669139400000|2022-11-22 17:50:00|15795|15743|15776|15752|15795|15761|15740|15711|2959
1669139700000|2022-11-22 17:55:00|15775|15734|15739|15708|15776|15734|15719|15702|2180
1669140000000|2022-11-22 18:00:00|15734|15709|15736|15714|15742|15714|15727|15700|1437
1669140300000|2022-11-22 18:05:00|15748|15715|15800|15768|15810|15776|15729|15713|11040
1669140600000|2022-11-22 18:10:00|15798|15769|15793|15769|15798|15772|15774|15758|800
1669140900000|2022-11-22 18:15:00|15810|15772|15782|15758|15828|15801|15782|15758|5128
1669141200000|2022-11-22 18:20:00|15780|15759|15792|15769|15793|15769|15759|15735|1700
1669141500000|2022-11-22 18:25:00|15784|15770|15789|15775|15797|15775|15784|15769|100
1669141800000|2022-11-22 18:30:00|15800|15776|15792|15775|15800|15783|15792|15775|1000
1669142100000|2022-11-22 18:35:00|15791|15779|15767|15750|15814|15792|15767|15742|4996
1669142400000|2022-11-22 18:40:00|15753|15751|15780|15757|15796|15759|15753|15732|2000
1669142700000|2022-11-22 18:45:00|15779|15753|15786|15760|15793|15772|15771|15753|700
1669143000000|2022-11-22 18:50:00|15785|15769|15777|15758|15792|15769|15774|15758|700
1669143300000|2022-11-22 18:55:00|15775|15752|15757|15732|15775|15752|15753|15732|3505
1669143600000|2022-11-22 19:00:00|15772|15737|15771|15752|15780|15767|15767|15737|2200
1669143900000|2022-11-22 19:05:00|15769|15751|15754|15732|15769|15751|15754|15732|700
1669144200000|2022-11-22 19:10:00|15753|15733|15756|15727|15757|15740|15729|15714|4436
1669144500000|2022-11-22 19:15:00|15753|15730|15742|15718|15753|15731|15727|15704|1585
1669144800000|2022-11-22 19:20:00|15750|15719|15743|15718|15760|15745|15738|15708|4251
1669145100000|2022-11-22 19:25:00|15742|15726|15721|15691|15758|15736|15700|15684|5127
1669145400000|2022-11-22 19:30:00|15716|15692|15717|15700|15734|15708|15700|15692|5756
1669145700000|2022-11-22 19:35:00|15716|15703|15747|15729|15765|15739|15693|15679|16819
1669146000000|2022-11-22 19:40:00|15746|15731|15743|15718|15754|15733|15731|15716|1725
1669146300000|2022-11-22 19:45:00|15742|15726|15747|15733|15753|15734|15739|15725|3694
1669146600000|2022-11-22 19:50:00|15757|15734|15764|15746|15771|15753|15749|15734|2797
1669146900000|2022-11-22 19:55:00|15763|15747|15774|15751|15775|15751|15747|15734|2205
1669147200000|2022-11-22 20:00:00|15763|15743|15714|15700|15763|15743|15700|15688|16334
1669147500000|2022-11-22 20:05:00|15713|15686|15755|15739|15756|15740|15706|15686|4012
1669147800000|2022-11-22 20:10:00|15756|15742|15768|15758|15773|15759|15724|15706|15086
1669148100000|2022-11-22 20:15:00|15767|15757|15736|15718|15767|15757|15714|15688|9820
1669148400000|2022-11-22 20:20:00|15732|15704|15730|15716|15740|15729|15716|15693|3323
1669148700000|2022-11-22 20:25:00|15729|15722|15767|15738|15768|15738|15727|15716|6774
1669149000000|2022-11-22 20:30:00|15782|15741|15783|15770|15789|15775|15766|15741|5616
1669149300000|2022-11-22 20:35:00|15782|15769|15799|15783|15800|15786|15764|15748|5900
1669149600000|2022-11-22 20:40:00|15796|15784|15838|15819|15851|15831|15792|15783|8458
1669149900000|2022-11-22 20:45:00|15837|15814|15782|15770|15847|15823|15782|15764|5583
1669150200000|2022-11-22 20:50:00|15785|15777|15850|15835|15860|15852|15785|15777|8081
1669150500000|2022-11-22 20:55:00|15849|15832|15881|15872|15881|15875|15839|15831|25746
1669150800000|2022-11-22 21:00:00|15906|15844|15906|15844|15906|15844|15906|15844|23008
1669153200000|2022-11-22 21:40:00|||||||||1
1669164900000|2022-11-23 00:55:00|||||||||17
1669194000000|2022-11-23 09:00:00|15861|15769|15741|15669|15861|15772|15741|15669|1
1669194300000|2022-11-23 09:05:00|15759|15633|15768|15687|15786|15687|15741|15633|0
1669194600000|2022-11-23 09:10:00|15741|15642|15741|15678|15741|15678|15741|15642|0
1669195200000|2022-11-23 09:20:00|15732|15669|15741|15678|15741|15678|15732|15660|20
1669195500000|2022-11-23 09:25:00|15750|15687|15705|15633|15800|15705|15705|15606|280
1669195800000|2022-11-23 09:30:00|15696|15579|15687|15615|15732|15642|15669|15579|0
1669196100000|2022-11-23 09:35:00|15678|15624|15687|15615|15799|15624|15678|15588|0
1669196400000|2022-11-23 09:40:00|15732|15624|15714|15642|15799|15657|15705|15615|227
1669196700000|2022-11-23 09:45:00|15799|15633|15714|15642|15799|15660|15714|15633|173
1669197000000|2022-11-23 09:50:00|15705|15651|15687|15633|15705|15651|15687|15606|0
1669197300000|2022-11-23 09:55:00|15705|15642|15705|15642|15705|15642|15705|15642|0
1669197600000|2022-11-23 10:00:00|15696|15597|15687|15615|15723|15633|15687|15588|0
1669197900000|2022-11-23 10:05:00|15678|15624|15687|15624|15687|15624|15669|15624|0
1669198200000|2022-11-23 10:10:00|15678|15606|15669|15597|15678|15606|15669|15597|0
1669198500000|2022-11-23 10:15:00|15660|15606|15669|15606|15696|15606|15660|15606|0
1669198800000|2022-11-23 10:20:00|15660|15597|15660|15606|15660|15606|15660|15597|0
1669199100000|2022-11-23 10:25:00|15696||15660||15696||15660||0
1669199400000|2022-11-23 10:30:00|15669|15597|15660|15597|15687|15597|15651|15588|0
1669200000000|2022-11-23 10:40:00|15669|15588|15687|15588|15799|15606|15624|15250|259
1669200300000|2022-11-23 10:45:00|15678|15597|15696|15606|15799|15624|15678|15561|39
1669200600000|2022-11-23 10:50:00|15687|15615|15750|15687|15750|15687|15687|15588|158
1669200900000|2022-11-23 10:55:00|15759|15696|15795|15714|15799|15714|15759|15696|23
1669201200000|2022-11-23 11:00:00|15786|15723|15786|15723|15795|15723|15786|15723|0
1669201800000|2022-11-23 11:10:00|15777|15687|15750|15687|15777|15687|15750|15651|0
1669202100000|2022-11-23 11:15:00|15741||15741||15750||15741||0
1669202400000|2022-11-23 11:20:00|15732|15678|15732|15678|15741|15678|15732|15678|0
1669202700000|2022-11-23 11:25:00|15741|15687|15732|15651|15777|15687|15723|15552|82
1669203000000|2022-11-23 11:30:00|15759|15642|15768|15696|15795|15723|15723|15588|0
1669203300000|2022-11-23 11:35:00|15795|15669|15741|15660|15795|15696|15732|15633|0
1669203600000|2022-11-23 11:40:00|15759|15669|15732|15642|15800|15669|15723|15633|1
1669203900000|2022-11-23 11:45:00|15723|15651|15723|15651|15723|15651|15723|15651|0
1669204200000|2022-11-23 11:50:00|15732|15660|15741|15660|15777|15660|15732|15660|0
1669204500000|2022-11-23 11:55:00|15800|15250|15800|15660|15800|15687|15750|15250|78
1669204800000|2022-11-23 12:00:00||15651||15669||15669||15651|0
1669205100000|2022-11-23 12:05:00|15741|15660|15741|15669|15741|15669|15741|15660|150
1669205400000|2022-11-23 12:10:00|15800|15678|15759|15696|15800|15696|15732|15534|88
1669205700000|2022-11-23 12:15:00|15786|15669|15759|15696|15795|15696|15759|15669|0
1669206000000|2022-11-23 12:20:00|15750|15669|15786|15678|15786|15687|15750|15669|0
1669206300000|2022-11-23 12:25:00|15759|15687|15741|15678|15795|15687|15741|15660|202
1669206600000|2022-11-23 12:30:00|15786|15687|15732|15669|15786|15687|15723|15642|0
1669206900000|2022-11-23 12:35:00|15750|15670|15732|15668|15750|15678|15732|15651|0
1669207200000|2022-11-23 12:40:00|15741|15666|15741|15671|15759|15678|15741|15642|0
1669207500000|2022-11-23 12:45:00||15675||15673||15677||15660|0
1669207800000|2022-11-23 12:50:00||15660||15668||15676||15624|2
1669208100000|2022-11-23 12:55:00|15732|15666|15741|15677|15759|15678|15723|15624|0
1669208400000|2022-11-23 13:00:00||15669||15675||15675||15669|0
1669209000000|2022-11-23 13:10:00|15732|15673|15737|15674|15738|15674|15732|15669|28
1669209300000|2022-11-23 13:15:00|15736|15672|15741|15668|15742|15675|15736|15668|3
1669209900000|2022-11-23 13:25:00|15750||15800||15800||15732||10
1669210200000|2022-11-23 13:30:00|15759|15669|15750|15669|15777|15731|15741|15668|106
1669210500000|2022-11-23 13:35:00|15768|15668|15750|15668|15800|15669|15723|15668|1595
1669210800000|2022-11-23 13:40:00|15741||15750||15800||15723||816
1669211100000|2022-11-23 13:45:00|15741||15723||15800||15714||512
1669211400000|2022-11-23 13:50:00|15750|15597|15691|15606|15750|15624|15670|15597|252
1669211700000|2022-11-23 13:55:00||15615||15615||15642||15606|0
1669212000000|2022-11-23 14:00:00||15624||15615||15651||15588|30
1669212300000|2022-11-23 14:05:00|15687|15597|15687|15579|15687|15615|15651|15543|1
1669212600000|2022-11-23 14:10:00|15678||15687||15687||15651||0
1669212900000|2022-11-23 14:15:00|15678|15580|15651|15580|15678|15580|15651|15580|0
1669213200000|2022-11-23 14:20:00|15678||15678||15691||15651||105
1669213500000|2022-11-23 14:25:00|15669|15543|15777|15651|15800|15688|15642|15543|1020
1669213800000|2022-11-23 14:30:00|15759|15661|15804|15733|15870|15831|15750|15655|16220
1669214100000|2022-11-23 14:35:00|15800|15758|15688|15652|15800|15770|15670|15639|12887
1669214400000|2022-11-23 14:40:00|15687|15653|15550|15512|15687|15653|15535|15506|9332
1669214700000|2022-11-23 14:45:00|15551|15521|15695|15651|15696|15666|15551|15516|10815
1669215000000|2022-11-23 14:50:00|15678|15663|15759|15733|15777|15733|15678|15663|5790
1669215300000|2022-11-23 14:55:00|15786|15750|15790|15755|15790|15761|15745|15712|6660
1669215600000|2022-11-23 15:00:00|15800|15774|15834|15787|15852|15819|15762|15725|11757
1669215900000|2022-11-23 15:05:00|15850|15820|15809|15769|15890|15868|15809|15762|3962
1669216200000|2022-11-23 15:10:00|15800|15770|15750|15725|15800|15773|15737|15720|2034
1669216500000|2022-11-23 15:15:00|15743|15722|15749|15728|15767|15731|15721|15687|2971
1669216800000|2022-11-23 15:20:00|15748|15727|15784|15756|15786|15756|15718|15692|3691
1669217100000|2022-11-23 15:25:00|15795|15758|15732|15713|15810|15795|15730|15713|2341
1669217400000|2022-11-23 15:30:00|15739|15712|15733|15709|15740|15712|15717|15680|928
1669217700000|2022-11-23 15:35:00|15727|15707|15724|15689|15741|15712|15683|15660|7937
1669218000000|2022-11-23 15:40:00|15731|15692|15708|15683|15731|15700|15686|15661|1700
1669218300000|2022-11-23 15:45:00|15707|15682|15685|15663|15707|15683|15675|15660|1050
1669218600000|2022-11-23 15:50:00|15690|15664|15692|15669|15702|15677|15677|15663|1726
1669218900000|2022-11-23 15:55:00|15695|15665|15712|15696|15719|15696|15695|15665|600
1669219200000|2022-11-23 16:00:00|15723|15704|15767|15745|15767|15745|15723|15694|1021
1669219500000|2022-11-23 16:05:00|15772|15742|15804|15780|15804|15780|15772|15742|2349
1669219800000|2022-11-23 16:10:00|15782|15781|15772|15755|15831|15808|15761|15735|3698
1669220100000|2022-11-23 16:15:00|15770|15754|15761|15737|15785|15766|15751|15727|2246
1669220400000|2022-11-23 16:20:00|15760|15735|15741|15723|15770|15752|15733|15712|2638
1669220700000|2022-11-23 16:25:00|15725|15712|15711|15700|15730|15712|15710|15696|800
1669221000000|2022-11-23 16:30:00|15710|15707|15714|15699|15727|15711|15706|15692|2722
1669221300000|2022-11-23 16:35:00|15713|15701|15716|15700|15720|15702|15693|15672|3000
1669221600000|2022-11-23 16:40:00|15718|15702|15716|15699|15722|15707|15710|15698|2015
1669221900000|2022-11-23 16:45:00|15714|15698|15693|15668|15714|15704|15679|15658|3106
1669222200000|2022-11-23 16:50:00|15696|15672|15692|15676|15718|15700|15692|15672|1611
1669222500000|2022-11-23 16:55:00|15691|15666|15691|15660|15691|15667|15646|15629|1600
1669222800000|2022-11-23 17:00:00|15690|15671|15695|15675|15700|15688|15681|15671|1100
1669223100000|2022-11-23 17:05:00|15694|15676|15700|15684|15700|15687|15688|15675|718
1669223400000|2022-11-23 17:10:00|15699|15685|15705|15685|15715|15698|15691|15683|2000
1669223700000|2022-11-23 17:15:00|15714|15683|15713|15692|15715|15702|15708|15683|1510
1669224000000|2022-11-23 17:20:00|15712|15693|15689|15673|15715|15701|15689|15673|1600
1669224300000|2022-11-23 17:25:00|15694|15674|15691|15678|15694|15680|15680|15673|1400
1669224600000|2022-11-23 17:30:00|15700|15677|15676|15658|15700|15681|15671|15658|1200
1669224900000|2022-11-23 17:35:00|15675|15651|15699|15680|15700|15682|15652|15627|1700
1669225200000|2022-11-23 17:40:00|15700|15682|15706|15691|15709|15691|15692|15680|1232
1669225500000|2022-11-23 17:45:00|15703|15695|15712|15701|15712|15701|15700|15691|1100
1669225800000|2022-11-23 17:50:00|15705|15699|15699|15680|15712|15699|15689|15677|2883
1669226100000|2022-11-23 17:55:00|15697|15681|15695|15673|15697|15681|15665|15638|1404
1669226400000|2022-11-23 18:00:00|15691|15672|15709|15695|15712|15695|15690|15672|830
1669226700000|2022-11-23 18:05:00|15708|15694|15719|15706|15727|15706|15697|15671|1200
1669227000000|2022-11-23 18:10:00|15712|15707|15700|15687|15716|15707|15700|15678|1759
1669227300000|2022-11-23 18:15:00|15710|15688|15715|15689|15748|15730|15709|15686|6845
1669227600000|2022-11-23 18:20:00|15725|15684|15704|15690|15725|15699|15698|15680|3509
1669227900000|2022-11-23 18:25:00|15706|15691|15710|15691|15725|15704|15698|15690|2900
1669228200000|2022-11-23 18:30:00|15713|15693|15711|15690|15725|15704|15698|15674|2857
1669228500000|2022-11-23 18:35:00|15714|15694|15677|15662|15714|15704|15677|15659|3600
1669228800000|2022-11-23 18:40:00|15676|15660|15680|15668|15685|15668|15657|15638|3377
1669229100000|2022-11-23 18:45:00|15683|15670|15672|15662|15705|15680|15672|15660|3000
1669229400000|2022-11-23 18:50:00|15682|15663|15680|15658|15688|15668|15660|15652|1754
1669229700000|2022-11-23 18:55:00|15670|15659|15678|15659|15686|15661|15659|15652|800
1669230000000|2022-11-23 19:00:00|15693|15660|15721|15694|15722|15695|15665|15638|3625
1669230300000|2022-11-23 19:05:00|15708|15681|15690|15674|15718|15687|15686|15658|886
1669230600000|2022-11-23 19:10:00|15688|15673|15702|15688|15706|15688|15678|15664|3000
1669230900000|2022-11-23 19:15:00|15718|15689|15677|15660|15718|15697|15676|15660|3198
1669231200000|2022-11-23 19:20:00|15691|15661|15673|15664|15691|15669|15670|15647|6416
1669231500000|2022-11-23 19:25:00|15672|15660|15679|15667|15688|15678|15672|15653|2291
1669231800000|2022-11-23 19:30:00|15674|15662|15665|15646|15680|15664|15661|15646|2197
1669232100000|2022-11-23 19:35:00|15659|15645|15649|15636|15661|15645|15634|15622|2700
1669232400000|2022-11-23 19:40:00|15650|15637|15656|15644|15667|15647|15629|15606|3694
1669232700000|2022-11-23 19:45:00|15654|15643|15687|15669|15688|15674|15650|15639|2490
1669233000000|2022-11-23 19:50:00|15686|15667|15674|15658|15686|15667|15667|15650|2008
1669233300000|2022-11-23 19:55:00|15673|15657|15678|15661|15678|15661|15664|15653|913
1669233600000|2022-11-23 20:00:00|15666|15660|15657|15642|15674|15666|15656|15640|2800
1669233900000|2022-11-23 20:05:00|15659|15643|15664|15651|15675|15655|15657|15643|2300
1669234200000|2022-11-23 20:10:00|15662|15649|15639|15623|15663|15649|15633|15619|2300
1669234500000|2022-11-23 20:15:00|15638|15621|15660|15648|15660|15648|15637|15612|1200
1669234800000|2022-11-23 20:20:00|15662|15649|15635|15617|15662|15649|15622|15603|2500
1669235100000|2022-11-23 20:25:00|15631|15618|15637|15625|15637|15625|15621|15608|3631
1669235400000|2022-11-23 20:30:00|15636|15626|15586|15574|15636|15626|15585|15564|3800
1669235700000|2022-11-23 20:35:00|15585|15575|15634|15618|15634|15618|15584|15572|10733
1669236000000|2022-11-23 20:40:00|15632|15617|15643|15630|15654|15637|15629|15616|6377
1669236300000|2022-11-23 20:45:00|15641|15631|15673|15652|15698|15674|15626|15619|9564
1669236600000|2022-11-23 20:50:00|15677|15651|15650|15633|15681|15670|15644|15630|6195
1669236900000|2022-11-23 20:55:00|15649|15634|15625|15622|15649|15634|15590|15577|22494
1669237200000|2022-11-23 21:00:00|15631|15621|15661|15550|15661|15621|15631|15550|29185
1669237800000|2022-11-23 21:10:00|15800||15800||15800||15800||0
1669238100000|2022-11-23 21:15:00|||||||||1
1669240800000|2022-11-23 22:00:00|||||||||1
1669249200000|2022-11-24 00:20:00|||||||||300
1669251000000|2022-11-24 00:50:00|||||||||50
1669251300000|2022-11-24 00:55:00|||||||||53
1669366800000|2022-11-25 09:00:00|15737|15652|15705|15651|15759|15652|15705|15615|1
1669367100000|2022-11-25 09:05:00|15696|15642|15705|15642|15741|15642|15687|15597|0
1669367400000|2022-11-25 09:10:00|15714|15651|15723|15651|15750|15651|15714|15642|0
1669367700000|2022-11-25 09:15:00|15714|15624|15705|15633|15732|15651|15705|15615|0
1669368000000|2022-11-25 09:20:00|15696|15624|15651|15597|15705|15624|15651|15561|0
1669368300000|2022-11-25 09:25:00||15606||15597||15606||15570|0
1669368600000|2022-11-25 09:30:00||15606||15606||15606||15606|0
1669368900000|2022-11-25 09:35:00|15642|15615|15642|15588|15651|15615|15642|15543|0
1669369200000|2022-11-25 09:40:00|15651|15597|15651|15588|15651|15615|15651|15552|0
1669369500000|2022-11-25 09:45:00|15642|15561|15642|15570|15650|15579|15642|15534|0
1669369800000|2022-11-25 09:50:00|15633|15534|15624|15552|15650|15561|15615|15525|0
1669370100000|2022-11-25 09:55:00||15561||15561||15561||15561|0
1669370400000|2022-11-25 10:00:00|15633|15534|15597|15534|15633|15561|15597|15507|0
1669370700000|2022-11-25 10:05:00||15525||15561||15570||15507|1
1669371000000|2022-11-25 10:10:00||15543||15561||15561||15543|100
1669371300000|2022-11-25 10:15:00||15570||15561||15579||15534|248
1669371900000|2022-11-25 10:25:00||15543||15552||15552||15516|0
1669372200000|2022-11-25 10:30:00||15561||15561||15561||15561|0
1669372500000|2022-11-25 10:35:00||15552||15561||15561||15552|0
1669373400000|2022-11-25 10:50:00||15552||15561||15561||15552|200
1669373700000|2022-11-25 10:55:00||15543||15552||15552||15543|0
1669374300000|2022-11-25 11:05:00|15588|15534|15588|15534|15597|15543|15579|15400|1
1669374600000|2022-11-25 11:10:00|15597|15525|15588|15534|15597|15543|15588|15507|0
1669374900000|2022-11-25 11:15:00|15579|15516|15570|15507|15579|15516|15570|15507|10
1669375200000|2022-11-25 11:20:00|||||||||10
1669375500000|2022-11-25 11:25:00|15571|15516|15570|15507|15571|15516|15570|15507|0
1669375800000|2022-11-25 11:30:00||15516||15507||15516||15507|5
1669376400000|2022-11-25 11:40:00|15579|15498|15597|15534|15597|15534|15579|15498|7
1669376700000|2022-11-25 11:45:00|15588|15530|15588|15530|15588|15530|15588|15530|0
1669377000000|2022-11-25 11:50:00|15579|15538|15597|15538|15597|15538|15579|15538|0
1669377300000|2022-11-25 11:55:00|15588|15543|15579|15538|15588|15543|15579|15538|0
1669377600000|2022-11-25 12:00:00|15597|15550|15597|15550|15597|15552|15588|15550|0
1669377900000|2022-11-25 12:05:00|15588|15552|15588|15550|15597|15552|15588|15550|0
1669378200000|2022-11-25 12:10:00|15579||15579||15579||15579||0
1669378500000|2022-11-25 12:15:00|15597||15597||15597||15597||0
1669380000000|2022-11-25 12:40:00|15588||15588||15597||15588||0
1669380600000|2022-11-25 12:50:00||15560||15560||15560||15560|248
1669380900000|2022-11-25 12:55:00|15597|15561|15597|15561|15597|15561|15597|15561|0
1669382400000|2022-11-25 13:20:00|||||||||1
1669383300000|2022-11-25 13:35:00|||||||||1
1669383900000|2022-11-25 13:45:00|||||||||20
1669384200000|2022-11-25 13:50:00|||||||||1
1669385100000|2022-11-25 14:05:00|||||||||66
1669386000000|2022-11-25 14:20:00||15560||15560||15560||15560|700
1669386300000|2022-11-25 14:25:00|15570|15561|15597|15520|15597|15561|15547|15476|1974
1669386600000|2022-11-25 14:30:00|15549|15509|15555|15491|15590|15557|15442|15406|6943
1669386900000|2022-11-25 14:35:00|15590|15549|15576|15534|15664|15663|15575|15531|6196
1669387200000|2022-11-25 14:40:00|15571|15526|15579|15530|15605|15584|15562|15514|12076
1669387500000|2022-11-25 14:45:00|15569|15527|15561|15516|15579|15527|15529|15496|900
1669387800000|2022-11-25 14:50:00|15576|15517|15566|15527|15595|15552|15536|15513|7957
1669388100000|2022-11-25 14:55:00|15583|15528|15642|15602|15665|15602|15583|15528|2898
1669388400000|2022-11-25 15:00:00|15641|15603|15598|15566|15660|15617|15559|15551|2594
1669388700000|2022-11-25 15:05:00|15600|15584|15588|15556|15618|15600|15578|15548|2976
1669389000000|2022-11-25 15:10:00|15598|15557|15569|15548|15599|15565|15556|15531|837
1669389300000|2022-11-25 15:15:00|15578|15549|15625|15606|15646|15635|15569|15549|4879
1669389600000|2022-11-25 15:20:00|15632|15615|15615|15593|15632|15615|15611|15593|1343
1669389900000|2022-11-25 15:25:00|15614|15582|15659|15637|15670|15651|15604|15582|3274
1669390200000|2022-11-25 15:30:00|15653|15638|15692|15669|15715|15687|15641|15621|4305
1669390500000|2022-11-25 15:35:00|15686|15664|15627|15604|15686|15664|15626|15604|1400
1669390800000|2022-11-25 15:40:00|15624|15605|15587|15571|15627|15605|15575|15562|2322
1669391100000|2022-11-25 15:45:00|15600|15572|15619|15597|15628|15607|15587|15572|3844
1669391400000|2022-11-25 15:50:00|15623|15598|15677|15644|15691|15673|15622|15598|6478
1669391700000|2022-11-25 15:55:00|15674|15645|15635|15623|15674|15657|15635|15623|2794
1669392000000|2022-11-25 16:00:00|15642|15625|15650|15641|15660|15645|15642|15623|1000
1669392300000|2022-11-25 16:05:00|15660|15634|15597|15566|15660|15634|15571|15557|7748
1669392600000|2022-11-25 16:10:00|15596|15565|15581|15570|15616|15588|15578|15565|1501
1669392900000|2022-11-25 16:15:00|15579|15566|15555|15529|15579|15566|15528|15507|2844
1669393200000|2022-11-25 16:20:00|15574|15539|15575|15551|15601|15574|15557|15539|2300
1669393500000|2022-11-25 16:25:00|15570|15535|15594|15565|15594|15565|15549|15525|1200
1669393800000|2022-11-25 16:30:00|15591|15566|15585|15566|15611|15589|15577|15557|1536
1669394100000|2022-11-25 16:35:00|15599|15575|15580|15556|15611|15584|15545|15522|9736
1669394400000|2022-11-25 16:40:00|15573|15557|15564|15536|15573|15557|15529|15517|2644
1669394700000|2022-11-25 16:45:00|15562|15530|15572|15541|15574|15549|15557|15530|1887
1669395000000|2022-11-25 16:50:00|15563|15542|15571|15551|15571|15551|15549|15526|1305
1669395300000|2022-11-25 16:55:00|15567|15552|15591|15571|15594|15571|15553|15545|2000
1669395600000|2022-11-25 17:00:00|15590|15570|15586|15563|15600|15584|15545|15521|11513
1669395900000|2022-11-25 17:05:00|15582|15562|15555|15535|15592|15562|15545|15513|4065
1669396200000|2022-11-25 17:10:00|15557|15536|15559|15537|15563|15540|15536|15530|4075
1669396500000|2022-11-25 17:15:00|15557|15535|15558|15538|15559|15538|15557|15535|600
1669396800000|2022-11-25 17:20:00|15555|15536|15542|15528|15555|15548|15539|15523|1183
1669397100000|2022-11-25 17:25:00|15544|15531|15518|15501|15555|15538|15514|15500|2642
1669397400000|2022-11-25 17:30:00|15517|15500|15451|15427|15517|15500|15449|15420|9366
1669397700000|2022-11-25 17:35:00|15450|15431|15471|15450|15486|15467|15450|15427|3808
1669398000000|2022-11-25 17:40:00|15480|15456|15461|15448|15489|15473|15459|15448|1403
1669398300000|2022-11-25 17:45:00|15456|15435|15463|15451|15473|15456|15456|15435|1800
1669398600000|2022-11-25 17:50:00|15470|15452|15497|15481|15509|15492|15470|15452|2745
1669398900000|2022-11-25 17:55:00|15496|15482|15499|15485|15509|15501|15471|15462|4466
1669626000000|2022-11-28 09:00:00|15525|15429|15534|15471|15606|15480|15525|15417|0
1669626300000|2022-11-28 09:05:00|15543|15444|15525|15453|15579|15471|15525|15417|0
1669626600000|2022-11-28 09:10:00|15534|15462|15516|15462|15534|15462|15516|15462|2
1669626900000|2022-11-28 09:15:00|15529|15471|15552|15471|15579|15471|15519|15426|0
1669627200000|2022-11-28 09:20:00|15551|15480|15597|15489|15606|15489|15543|15471|0
1669627500000|2022-11-28 09:25:00|15588|15435|15525|15462|15588|15462|15525|15426|0
1669627800000|2022-11-28 09:30:00|15516|15453|15543|15462|15561|15462|15516|15453|0
1669628100000|2022-11-28 09:35:00|15534|15435|15543|15480|15597|15489|15534|15435|0
1669628400000|2022-11-28 09:40:00|15588|15489|15561|15480|15606|15507|15561|15444|100
1669628700000|2022-11-28 09:45:00|15552|15471|15516|15444|15630|15471|15489|15363|157
1669629000000|2022-11-28 09:50:00|15525|15110|15498|15408|15561|15426|15476|15110|28
1669629300000|2022-11-28 09:55:00|15489|15417|15498|15444|15525|15444|15489|15372|1
1669629600000|2022-11-28 10:00:00|15489|15435|15489|15435|15489|15435|15489|15435|0
1669629900000|2022-11-28 10:05:00|15480|15381|15489|15417|15489|15417|15471|15372|0
1669630200000|2022-11-28 10:10:00|15498|15426|15498|15435|15498|15435|15498|15426|0
1669630500000|2022-11-28 10:15:00|15489|15408|15516|15462|15516|15462|15480|15363|0
1669630800000|2022-11-28 10:20:00|15507|15460|15525|15480|15525|15480|15507|15460|30
1669631100000|2022-11-28 10:25:00|15534|15460|15534|15480|15534|15480|15534|15460|0
1669631400000|2022-11-28 10:30:00||15471||15471||15471||15471|0
1669631700000|2022-11-28 10:35:00|15525|15462|15525|15462|15525|15462|15525|15462|0
1669632000000|2022-11-28 10:40:00|15534|15471|15534|15480|15534|15480|15534|15471|0
1669632300000|2022-11-28 10:45:00|15525|15460|15525|15471|15525|15480|15525|15460|0
1669632600000|2022-11-28 10:50:00|15534|15462|15525|15471|15534|15471|15525|15462|0
1669633200000|2022-11-28 11:00:00|15516|15460|15525|15471|15525|15471|15513|15460|5
1669633500000|2022-11-28 11:05:00|15534|15480|15534|15471|15552|15480|15534|15460|0
1669633800000|2022-11-28 11:10:00|15525|15480|15525|15460|15534|15480|15525|15460|0
1669634100000|2022-11-28 11:15:00|15516|15462|15507|15460|15534|15462|15507|15460|0
1669634400000|2022-11-28 11:20:00|15525|15444|15507|15435|15525|15444|15498|15408|329
1669634700000|2022-11-28 11:25:00|15498|15426|15498|15426|15507|15435|15498|15426|0
1669635000000|2022-11-28 11:30:00|15507|15435|15498|15435|15507|15435|15498|15390|0
1669635300000|2022-11-28 11:35:00|15507|15444|15489|15435|15507|15444|15489|15399|0
1669635600000|2022-11-28 11:40:00|15498|15426|15480|15417|15498|15435|15480|15390|0
1669635900000|2022-11-28 11:45:00|15471||15471||15471||15471||0
1669636200000|2022-11-28 11:50:00|15480|15426|15498|15435|15498|15435|15480|15372|0
1669636500000|2022-11-28 11:55:00|15489|15426|15507|15426|15507|15426|15489|15426|5
1669636800000|2022-11-28 12:00:00|15500|15435|15480|15417|15500|15435|15480|15390|1
1669637100000|2022-11-28 12:05:00|15489||15480||15489||15480||0
1669637400000|2022-11-28 12:10:00|15489|15426|15489|15435|15489|15435|15489|15426|0
1669637700000|2022-11-28 12:15:00|15676|15200|15498|15445|15676|15445|15489|15200|50
1669638000000|2022-11-28 12:20:00|15507||15498||15507||15498||0
1669638300000|2022-11-28 12:25:00|15630|15453|15525|15471|15676|15471|15525|15453|164
1669638600000|2022-11-28 12:30:00|15543|15462|15543|15471|15543|15471|15543|15462|0
1669638900000|2022-11-28 12:35:00|15534|15445|15543|15480|15597|15489|15516|15445|74
1669639200000|2022-11-28 12:40:00|15552|15489|15552|15489|15552|15489|15552|15489|0
1669639500000|2022-11-28 12:45:00|15561|15480|15552|15498|15561|15498|15552|15480|0
1669639800000|2022-11-28 12:50:00|15570|15489|15570|15498|15570|15498|15570|15489|0
1669640100000|2022-11-28 12:55:00|15588|15507|15597|15534|15624|15534|15579|15507|691
1669640700000|2022-11-28 13:05:00|15588|15543|15588|15534|15600|15543|15588|15456|30
1669641000000|2022-11-28 13:10:00|15579||15579||15579||15579||5
1669641300000|2022-11-28 13:15:00|15600|15516|15600|15516|15600|15516|15600|15516|1
1669641600000|2022-11-28 13:20:00|15597|15545|15600|15545|15600|15545|15597|15545|99
1669641900000|2022-11-28 13:25:00|||||||||81
1669642200000|2022-11-28 13:30:00|15642|15556|15660|15600|15660|15600|15633|15545|554
1669642500000|2022-11-28 13:35:00|15669|15615|15669|15552|15695|15669|15669|15545|745
1669642800000|2022-11-28 13:40:00|15650|15650|15660|15600|15678|15650|15650|15570|100
1669643100000|2022-11-28 13:45:00|||||||||20
1669643400000|2022-11-28 13:50:00|||||||||200
1669643700000|2022-11-28 13:55:00||15633||15633||15633||15633|570
1669644000000|2022-11-28 14:00:00|15630|15606|15660|15589|15660|15606|15630|15589|166
1669644300000|2022-11-28 14:05:00||15597||15606||15606||15597|60
1669644600000|2022-11-28 14:10:00|15648|15630|15660|15610|15660|15630|15631|15610|280
1669644900000|2022-11-28 14:15:00|15630|15615|15687|15624|15695|15624|15630|15610|78
1669645200000|2022-11-28 14:20:00|15695|15610|15695|15660|15695|15660|15687|15610|260
1669645500000|2022-11-28 14:25:00|15735|15700|15735|15700|15735|15700|15735|15700|140
1669645800000|2022-11-28 14:30:00|15734|15685|16050|15993|16057|15993|15669|15619|15414
1669646100000|2022-11-28 14:35:00|16051|15994|16100|16070|16166|16119|16000|15969|18485
1669646400000|2022-11-28 14:40:00|16090|16081|16197|16146|16210|16190|16062|16006|18231
1669646700000|2022-11-28 14:45:00|16173|16150|16198|16160|16238|16198|16122|16075|9885
1669647000000|2022-11-28 14:50:00|16199|16173|16248|16222|16275|16237|16167|16122|8691
1669647300000|2022-11-28 14:55:00|16242|16200|16251|16221|16273|16254|16174|16131|23475
1669647600000|2022-11-28 15:00:00|16263|16219|16350|16319|16350|16334|16192|16148|15505
1669647900000|2022-11-28 15:05:00|16349|16315|16447|16421|16450|16448|16329|16307|13160
1669648200000|2022-11-28 15:10:00|16446|16420|16616|16589|16652|16624|16431|16385|20488
1669648500000|2022-11-28 15:15:00|16615|16587|16557|16519|16649|16623|16557|16519|18449
1669648800000|2022-11-28 15:20:00|16556|16520|16553|16522|16588|16560|16511|16484|10908
1669649100000|2022-11-28 15:25:00|16549|16521|16499|16465|16549|16530|16452|16399|9032
1669649400000|2022-11-28 15:30:00|16498|16448|16420|16383|16518|16498|16394|16375|6291
1669649700000|2022-11-28 15:35:00|16419|16384|16340|16319|16433|16406|16311|16283|4079
1669650000000|2022-11-28 15:40:00|16336|16320|16247|16214|16355|16332|16224|16211|5300
1669650300000|2022-11-28 15:45:00|16246|16209|16151|16114|16246|16214|16151|16114|9357
1669650600000|2022-11-28 15:50:00|16154|16126|16141|16113|16154|16126|16092|16075|11052
1669650900000|2022-11-28 15:55:00|16151|16112|16171|16125|16176|16157|16114|16081|6988
1669651200000|2022-11-28 16:00:00|16170|16133|16170|16150|16185|16164|16155|16132|2460
1669651500000|2022-11-28 16:05:00|16171|16160|16127|16099|16189|16175|16108|16088|8950
1669651800000|2022-11-28 16:10:00|16117|16088|16098|16077|16122|16109|16098|16075|5617
1669652100000|2022-11-28 16:15:00|16100|16080|16135|16104|16152|16127|16096|16076|3362
1669652400000|2022-11-28 16:20:00|16134|16106|16116|16093|16134|16106|16104|16085|1700
1669652700000|2022-11-28 16:25:00|16127|16094|16119|16082|16137|16115|16082|16075|3289
1669653000000|2022-11-28 16:30:00|16105|16094|16061|16046|16109|16094|16050|16033|4087
1669653300000|2022-11-28 16:35:00|16056|16030|16097|16059|16097|16074|16049|16030|5461
1669653600000|2022-11-28 16:40:00|16101|16060|16077|16058|16102|16068|16064|16035|2200
1669653900000|2022-11-28 16:45:00|16075|16053|16108|16093|16117|16093|16072|16050|6747
1669654200000|2022-11-28 16:50:00|16107|16070|16162|16134|16162|16134|16098|16067|3300
1669654500000|2022-11-28 16:55:00|16151|16135|16194|16170|16208|16186|16145|16128|2985
1669654800000|2022-11-28 17:00:00|16193|16171|16143|16113|16219|16188|16091|16061|6625
1669655100000|2022-11-28 17:05:00|16151|16119|16164|16131|16190|16151|16151|16119|2026
1669655400000|2022-11-28 17:10:00|16148|16117|16144|16120|16153|16139|16139|16111|3340
1669655700000|2022-11-28 17:15:00|16153|16121|16198|16179|16200|16192|16153|16121|3642
1669656000000|2022-11-28 17:20:00|16202|16176|16210|16189|16218|16202|16197|16163|3204
1669656300000|2022-11-28 17:25:00|16209|16190|16264|16244|16269|16249|16209|16190|7866
1669656600000|2022-11-28 17:30:00|16257|16243|16285|16273|16292|16278|16257|16243|6307
1669656900000|2022-11-28 17:35:00|16286|16274|16330|16307|16330|16307|16286|16273|6796
1669657200000|2022-11-28 17:40:00|16324|16308|16318|16305|16348|16322|16314|16292|10101
1669657500000|2022-11-28 17:45:00|16321|16310|16269|16258|16321|16310|16269|16258|9756
1669657800000|2022-11-28 17:50:00|16268|16245|16296|16279|16300|16281|16260|16238|4796
1669658100000|2022-11-28 17:55:00|16291|16263|16330|16314|16336|16314|16291|16263|3956
1669658400000|2022-11-28 18:00:00|16342|16319|16398|16375|16400|16381|16342|16319|10156
1669658700000|2022-11-28 18:05:00|16399|16368|16383|16365|16408|16390|16370|16358|5686
1669659000000|2022-11-28 18:10:00|16378|16364|16386|16357|16396|16379|16374|16357|1954
1669659300000|2022-11-28 18:15:00|16381|16359|16394|16378|16410|16388|16370|16357|6334
1669659600000|2022-11-28 18:20:00|16403|16379|16439|16412|16452|16440|16403|16379|10646
1669659900000|2022-11-28 18:25:00|16437|16414|16475|16452|16480|16453|16400|16371|9976
1669660200000|2022-11-28 18:30:00|16470|16453|16439|16423|16479|16456|16386|16374|12538
1669660500000|2022-11-28 18:35:00|16438|16422|16470|16453|16470|16453|16426|16404|5355
1669660800000|2022-11-28 18:40:00|16479|16434|16415|16387|16528|16504|16406|16378|12821
1669661100000|2022-11-28 18:45:00|16421|16389|16369|16347|16421|16394|16344|16323|4315
1669661400000|2022-11-28 18:50:00|16368|16345|16331|16303|16368|16345|16311|16303|4523
1669661700000|2022-11-28 18:55:00|16330|16304|16300|16285|16330|16304|16286|16254|3847
1669662000000|2022-11-28 19:00:00|16292|16286|16283|16256|16292|16286|16265|16250|1650
1669662300000|2022-11-28 19:05:00|16293|16257|16272|16252|16305|16274|16272|16250|912
1669662600000|2022-11-28 19:10:00|16271|16250|16260|16235|16271|16250|16219|16213|6901
1669662900000|2022-11-28 19:15:00|16254|16236|16207|16186|16254|16238|16202|16175|4020
1669663200000|2022-11-28 19:20:00|16209|16190|16197|16182|16219|16193|16186|16163|3989
1669663500000|2022-11-28 19:25:00|16190|16181|16173|16152|16190|16181|16167|16143|900
1669663800000|2022-11-28 19:30:00|16172|16153|16175|16157|16181|16163|16159|16133|1923
1669664100000|2022-11-28 19:35:00|16180|16158|16185|16172|16213|16188|16180|16158|1710
1669664400000|2022-11-28 19:40:00|16190|16168|16192|16173|16200|16180|16176|16152|1045
1669664700000|2022-11-28 19:45:00|16186|16169|16220|16206|16230|16208|16177|16158|2596
1669665000000|2022-11-28 19:50:00|16219|16188|16207|16200|16233|16224|16194|16168|2399
1669665300000|2022-11-28 19:55:00|16203|16185|16204|16176|16226|16204|16203|16176|1349
1669665600000|2022-11-28 20:00:00|16201|16184|16193|16172|16201|16188|16182|16163|1969
1669665900000|2022-11-28 20:05:00|16185|16152|16180|16162|16186|16173|16174|16145|900
1669666200000|2022-11-28 20:10:00|16179|16144|16150|16133|16179|16163|16150|16126|1700
1669666500000|2022-11-28 20:15:00|16149|16123|16176|16160|16178|16165|16129|16110|8920
1669666800000|2022-11-28 20:20:00|16170|16150|16181|16163|16190|16178|16166|16150|2200
1669667100000|2022-11-28 20:25:00|16175|16164|16193|16179|16200|16190|16152|16137|8133
1669667400000|2022-11-28 20:30:00|16200|16180|16247|16228|16247|16235|16199|16179|8875
1669667700000|2022-11-28 20:35:00|16246|16229|16180|16166|16252|16230|16180|16155|7962
1669668000000|2022-11-28 20:40:00|16176|16154|16168|16148|16176|16161|16153|16134|5080
1669668300000|2022-11-28 20:45:00|16167|16143|16137|16122|16195|16175|16135|16110|5383
1669668600000|2022-11-28 20:50:00|16136|16123|16157|16148|16160|16153|16117|16107|14174
1669668900000|2022-11-28 20:55:00|16156|16145|16150|16144|16163|16151|16137|16122|25454
1669669200000|2022-11-28 21:00:00|||||||||7
1669669500000|2022-11-28 21:05:00|||||||||8
1669670400000|2022-11-28 21:20:00|16600|16085|16600|16085|16600|16085|16600|16085|140
1669670700000|2022-11-28 21:25:00|||||||||23
1669673700000|2022-11-28 22:15:00||16150||16152||16152||16150|3
1669674300000|2022-11-28 22:25:00|16599||16599||16600||16599||0
1669674600000|2022-11-28 22:30:00|||||||||5
1669675800000|2022-11-28 22:50:00|||||||||1
1669676100000|2022-11-28 22:55:00|||||||||20
1669677300000|2022-11-28 23:15:00|16600|16153|16600|16153|16600|16153|16600|16153|1
1669678200000|2022-11-28 23:30:00|||||||||3
1669678500000|2022-11-28 23:35:00|16497||16497||16497||16497||0
1669678800000|2022-11-28 23:40:00||16154||16154||16154||16154|0
1669680000000|2022-11-29 00:00:00|16449|16200|16449|16200|16449|16200|16449|16200|1
1669680300000|2022-11-29 00:05:00|16497|16205|16497|16220|16497|16220|16497|16205|1
1669680900000|2022-11-29 00:15:00||16225||16225||16225||16225|0
1669681500000|2022-11-29 00:25:00|16495||16355||16495||16355||1
1669681800000|2022-11-29 00:30:00|16497||16497||16497||16497||21
1669682100000|2022-11-29 00:35:00||16226||16226||16226||16226|0
1669682700000|2022-11-29 00:45:00|||||||||2
1669683000000|2022-11-29 00:50:00|||||||||98
1669683300000|2022-11-29 00:55:00|||||||||100
1669712400000|2022-11-29 09:00:00|16164|16088|16155|16110|16173|16133|16155|16065|280
1669712700000|2022-11-29 09:05:00|16164|16119|16164|16092|16191|16150|16164|16021|259
1669713000000|2022-11-29 09:10:00|16155|16083|16146|16074|16302|16083|16146|16074|10
1669713300000|2022-11-29 09:15:00|16182|16083|16191|16121|16320|16150|16146|16074|496
1669713600000|2022-11-29 09:20:00|16182|16119|16182|16115|16218|16126|16182|16110|0
1669713900000|2022-11-29 09:25:00|16191|16116|16191|16111|16191|16124|16191|16100|0
1669714200000|2022-11-29 09:30:00|16182|16100|16164|16100|16200|16123|16155|16100|70
1669714500000|2022-11-29 09:35:00|16155||16182||16200||16155||0
1669714800000|2022-11-29 09:40:00|16173|16101|16173|16100|16182|16101|16164|16100|0
1669715100000|2022-11-29 09:45:00|16164||16155||16164||16137||10
1669715400000|2022-11-29 09:50:00|16146||16150||16150||16146||0
1669715700000|2022-11-29 09:55:00|16149||16154||16154||16149||0
1669716000000|2022-11-29 10:00:00|16155|16110|16168|16128|16168|16128|16155|16101|0
1669716300000|2022-11-29 10:05:00|16284|16137|16191|16137|16284|16137|16191|16137|198
1669716600000|2022-11-29 10:10:00|16200|16146|16218|16155|16218|16155|16200|16146|0
1669716900000|2022-11-29 10:15:00|16227|16128|16209|16146|16272|16164|16209|16128|28
1669717200000|2022-11-29 10:20:00|16200|16137|16191|16137|16200|16137|16191|16137|0
1669717500000|2022-11-29 10:25:00|16209|16128|16200|16128|16209|16137|16200|16128|0
1669717800000|2022-11-29 10:30:00|16227|16137|16191|16137|16227|16137|16191|16137|5
1669718100000|2022-11-29 10:35:00|16227|16150|16209|16137|16329|16174|16200|16101|162
1669718400000|2022-11-29 10:40:00|16200|16146|16200|16137|16236|16146|16200|16110|50
1669718700000|2022-11-29 10:45:00|16191|16100|16164|16100|16200|16101|16155|16100|226
1669719000000|2022-11-29 10:50:00|16173|16101|16164|16101|16209|16110|16164|16101|0
1669719300000|2022-11-29 10:55:00|16155|16100|16146|16100|16164|16100|16119|16100|244
1669719600000|2022-11-29 11:00:00|16137||16137||16182||16137||0
1669720200000|2022-11-29 11:10:00|16128||16128||16128||16128||0
1669720500000|2022-11-29 11:15:00|16146||16128||16164||16128||20
1669720800000|2022-11-29 11:20:00|16146||16137||16164||16110||122
1669721100000|2022-11-29 11:25:00|16128||16128||16128||16128||15
1669721400000|2022-11-29 11:30:00|16111|16106|16146|16100|16257|16106|16111|16100|364
1669721700000|2022-11-29 11:35:00|16155||16128||16284||16119||5
1669722000000|2022-11-29 11:40:00|16119|16065|16083|16020|16239|16065|16065|16002|318
1669722300000|2022-11-29 11:45:00|16074|16002|16065|16000|16092|16002|16047|15984|0
1669722600000|2022-11-29 11:50:00|16074|16002|16092|16029|16128|16029|16056|16000|25
1669722900000|2022-11-29 11:55:00|16119|16002|16065|16017|16230|16057|16065|16002|270
1669723200000|2022-11-29 12:00:00|16200|16045|16074|16026|16230|16083|16074|16011|809
1669723500000|2022-11-29 12:05:00|16128|16024|16110|16038|16146|16038|16092|16022|6
1669723800000|2022-11-29 12:10:00||16047||16056||16056||16047|0
1669724100000|2022-11-29 12:15:00|16239|16052|16110|16065|16316|16183|16110|16050|8
1669724400000|2022-11-29 12:20:00|16239|16056|16182|16128|16239|16128|16146|16056|201
1669724700000|2022-11-29 12:25:00|16150|16119|16182|16137|16293|16137|16125|16083|71
1669725000000|2022-11-29 12:30:00|16173|16150|16182|16101|16227|16150|16173|16083|0
1669725300000|2022-11-29 12:35:00|16218|16135|16173|16135|16218|16135|16173|16135|0
1669725600000|2022-11-29 12:40:00|16236|16150|16209|16170|16329|16170|16200|16150|103
1669725900000|2022-11-29 12:45:00|16180|16181|16263|16200|16581|16200|16180|16171|585
1669726200000|2022-11-29 12:50:00|16254|16230|16263|16230|16272|16230|16245|16230|0
1669726500000|2022-11-29 12:55:00|16272|16237|16290|16260|16401|16264|16263|16230|321
1669726800000|2022-11-29 13:00:00|16281|16191|16281|16234|16290|16236|16281|16191|8
1669727100000|2022-11-29 13:05:00|16263|16200|16209|16171|16263|16200|16209|16170|403
1669727400000|2022-11-29 13:10:00|16269|16200|16500|16200|16500|16200|16227|16200|123
1669727700000|2022-11-29 13:15:00|||||||||11
1669728300000|2022-11-29 13:25:00|16220|16170|16220|16164|16220|16200|16220|16101|777
1669728900000|2022-11-29 13:35:00||16137||16155||16164||16137|5
1669729500000|2022-11-29 13:45:00|16218|16101|16220|16119|16220|16137|16218|16101|185
1669729800000|2022-11-29 13:50:00|16218|16128|16220|16110|16220|16146|16209|16101|430
1669730100000|2022-11-29 13:55:00|16218|16119|16220|16128|16220|16137|16209|16110|0
1669730400000|2022-11-29 14:00:00|16218|16164|16220|16191|16220|16191|16218|16128|60
1669730700000|2022-11-29 14:05:00|16281|16173|16281|16182|16281|16200|16254|16173|120
1669731000000|2022-11-29 14:10:00|16180|16137|16215|16110|16236|16137|16180|16110|197
1669731300000|2022-11-29 14:15:00|16209||16200||16209||16200||0
1669731600000|2022-11-29 14:20:00|16209||16200||16215||16191||35
1669731900000|2022-11-29 14:25:00|16191|16119|16218|16110|16259|16140|16120|16110|379
1669732200000|2022-11-29 14:30:00|16217|16165|16005|15970|16265|16193|15988|15970|11373
1669732500000|2022-11-29 14:35:00|15988|15968|16096|16055|16115|16060|15967|15922|16134
1669732800000|2022-11-29 14:40:00|16092|16050|16115|16070|16218|16180|16050|16006|5888
1669733100000|2022-11-29 14:45:00|16113|16071|16166|16136|16191|16146|16100|16068|15154
1669733400000|2022-11-29 14:50:00|16170|16138|16284|16265|16330|16300|16170|16138|15985
1669733700000|2022-11-29 14:55:00|16294|16267|16335|16306|16353|16319|16236|16210|10325
1669734000000|2022-11-29 15:00:00|16328|16305|16342|16316|16353|16336|16295|16284|13406
1669734300000|2022-11-29 15:05:00|16353|16325|16430|16397|16436|16420|16353|16322|15441
1669734600000|2022-11-29 15:10:00|16425|16399|16398|16379|16473|16440|16398|16371|14519
1669734900000|2022-11-29 15:15:00|16399|16397|16498|16476|16530|16512|16399|16397|42504
1669735200000|2022-11-29 15:20:00|16497|16478|16466|16446|16497|16478|16447|16420|15761
1669735500000|2022-11-29 15:25:00|16482|16449|16533|16507|16560|16531|16449|16440|10774
1669735800000|2022-11-29 15:30:00|16523|16490|16509|16483|16542|16522|16500|16483|7702
1669736100000|2022-11-29 15:35:00|16500|16468|16503|16489|16515|16504|16469|16447|10635
1669736400000|2022-11-29 15:40:00|16510|16490|16562|16532|16568|16546|16510|16490|13246
1669736700000|2022-11-29 15:45:00|16568|16531|16530|16510|16568|16546|16526|16504|10945
1669737000000|2022-11-29 15:50:00|16520|16508|16408|16376|16520|16514|16393|16366|7585
1669737300000|2022-11-29 15:55:00|16407|16371|16308|16286|16407|16371|16295|16275|6197
1669737600000|2022-11-29 16:00:00|16296|16280|16323|16308|16348|16315|16296|16280|4996
1669737900000|2022-11-29 16:05:00|16339|16315|16353|16328|16365|16344|16327|16312|1789
1669738200000|2022-11-29 16:10:00|16354|16327|16361|16336|16381|16353|16321|16303|5376
1669738500000|2022-11-29 16:15:00|16360|16323|16309|16284|16360|16335|16309|16280|2340
1669738800000|2022-11-29 16:20:00|16306|16286|16330|16311|16344|16329|16306|16286|2664
1669739100000|2022-11-29 16:25:00|16331|16312|16331|16311|16353|16338|16329|16311|2600
1669739400000|2022-11-29 16:30:00|16330|16312|16379|16357|16389|16371|16330|16311|6031
1669739700000|2022-11-29 16:35:00|16374|16353|16356|16346|16374|16360|16356|16332|1237
1669740000000|2022-11-29 16:40:00|16358|16341|16370|16351|16377|16355|16352|16326|1618
1669740300000|2022-11-29 16:45:00|16359|16334|16351|16329|16370|16349|16341|16325|18600
1669740600000|2022-11-29 16:50:00|16366|16328|16362|16344|16380|16360|16357|16328|2325
1669740900000|2022-11-29 16:55:00|16360|16345|16360|16333|16367|16351|16349|16320|2655
1669741200000|2022-11-29 17:00:00|16356|16343|16349|16336|16372|16351|16349|16333|1700
1669741500000|2022-11-29 17:05:00|16348|16326|16370|16351|16375|16360|16344|16326|3236
1669741800000|2022-11-29 17:10:00|16367|16354|16355|16326|16377|16354|16349|16326|1615
1669742100000|2022-11-29 17:15:00|16354|16327|16369|16345|16369|16345|16353|16326|1225
1669742400000|2022-11-29 17:20:00|16356|16346|16359|16341|16369|16354|16348|16330|2700
1669742700000|2022-11-29 17:25:00|16364|16354|16385|16353|16400|16379|16364|16351|1966
1669743000000|2022-11-29 17:30:00|16379|16355|16369|16346|16379|16355|16356|16326|1200
1669743300000|2022-11-29 17:35:00|16367|16349|16384|16363|16397|16366|16360|16334|1600
1669743600000|2022-11-29 17:40:00|16383|16367|16381|16358|16384|16373|16381|16353|1498
1669743900000|2022-11-29 17:45:00|16380|16353|16363|16351|16380|16355|16363|16351|1300
1669744200000|2022-11-29 17:50:00|16366|16353|16377|16352|16378|16365|16366|16351|905
1669744500000|2022-11-29 17:55:00|16370|16351|16358|16350|16395|16362|16358|16337|2100
1669744800000|2022-11-29 18:00:00|16357|16336|16359|16343|16372|16348|16344|16324|2220
1669745100000|2022-11-29 18:05:00|16358|16345|16366|16348|16369|16348|16358|16345|400
1669745400000|2022-11-29 18:10:00|16364|16346|16367|16353|16378|16354|16350|16343|1145
1669745700000|2022-11-29 18:15:00|16368|16350|16325|16312|16368|16354|16315|16300|4303
1669746000000|2022-11-29 18:20:00|16334|16313|16334|16318|16334|16318|16322|16300|1570
1669746300000|2022-11-29 18:25:00|16333|16302|16306|16295|16333|16318|16306|16286|2968
1669746600000|2022-11-29 18:30:00|16312|16296|16352|16336|16360|16336|16312|16296|1520
1669746900000|2022-11-29 18:35:00|16351|16337|16350|16341|16360|16342|16341|16322|1692
1669747200000|2022-11-29 18:40:00|16366|16343|16357|16343|16368|16351|16356|16335|1315
1669747500000|2022-11-29 18:45:00|16349|16332|16360|16350|16377|16356|16340|16331|2036
1669747800000|2022-11-29 18:50:00|16372|16352|16360|16348|16379|16357|16360|16348|864
1669748100000|2022-11-29 18:55:00|16359|16349|16352|16339|16362|16354|16347|16327|2048
1669748400000|2022-11-29 19:00:00|16351|16334|16390|16384|16392|16384|16349|16333|5990
1669748700000|2022-11-29 19:05:00|16395|16385|16430|16411|16431|16411|16391|16380|2100
1669749000000|2022-11-29 19:10:00|16429|16408|16414|16400|16429|16413|16414|16400|700
1669749300000|2022-11-29 19:15:00|16413|16401|16430|16411|16430|16411|16403|16386|2000
1669749600000|2022-11-29 19:20:00|16433|16412|16424|16412|16436|16423|16424|16403|1400
1669749900000|2022-11-29 19:25:00|16422|16410|16417|16401|16422|16413|16409|16386|3755
1669750200000|2022-11-29 19:30:00|16416|16386|16409|16397|16416|16398|16397|16372|2700
1669750500000|2022-11-29 19:35:00|16408|16391|16425|16401|16445|16421|16408|16391|4313
1669750800000|2022-11-29 19:40:00|16426|16402|16419|16404|16426|16405|16419|16402|400
1669751100000|2022-11-29 19:45:00|16416|16410|16402|16395|16431|16417|16402|16386|4048
1669751400000|2022-11-29 19:50:00|16401|16396|16401|16386|16413|16400|16398|16386|1300
1669751700000|2022-11-29 19:55:00|16400|16380|16408|16395|16413|16395|16393|16379|708
1669752000000|2022-11-29 20:00:00|16411|16380|16411|16380|16460|16436|16411|16380|2990
1669752300000|2022-11-29 20:05:00|16409|16386|16417|16402|16431|16405|16400|16386|1200
1669752600000|2022-11-29 20:10:00|16416|16400|16435|16409|16450|16437|16404|16389|4000
1669752900000|2022-11-29 20:15:00|16433|16410|16431|16419|16438|16424|16428|16400|1200
1669753200000|2022-11-29 20:20:00|16434|16427|16415|16403|16442|16428|16411|16391|3600
1669753500000|2022-11-29 20:25:00|16417|16400|16431|16415|16434|16424|16417|16400|2622
1669753800000|2022-11-29 20:30:00|16429|16411|16392|16367|16429|16411|16392|16362|3000
1669754100000|2022-11-29 20:35:00|16396|16368|16364|16353|16397|16383|16349|16331|4768
1669754400000|2022-11-29 20:40:00|16365|16351|16373|16363|16397|16383|16365|16351|6993
1669754700000|2022-11-29 20:45:00|16365|16356|16376|16363|16379|16365|16357|16331|3709
1669755000000|2022-11-29 20:50:00|16369|16337|16372|16360|16390|16378|16353|16313|18835
1669755300000|2022-11-29 20:55:00|16373|16359|16363|16354|16399|16383|16349|16335|19608
1669756800000|2022-11-29 21:20:00|||||||||1
1669757700000|2022-11-29 21:35:00|16470|16282|16495|16282|16495|16282|16470|16282|35
1669758300000|2022-11-29 21:45:00|||||||||5
1669759500000|2022-11-29 22:05:00|16400||16400||16400||16400||0
1669760100000|2022-11-29 22:15:00|||||||||15
1669761300000|2022-11-29 22:35:00|||||||||82
1669761600000|2022-11-29 22:40:00|16390||16390||16390||16390||0
1669764300000|2022-11-29 23:25:00|||||||||100
1669767000000|2022-11-30 00:10:00|||||||||31
1669767300000|2022-11-30 00:15:00|||||||||1
1669769100000|2022-11-30 00:45:00|||||||||3
1669769700000|2022-11-30 00:55:00|||||||||19
1669798800000|2022-11-30 09:00:00|16445|16363|16900|15830|17247|16363|16445|15830|0
1669799400000|2022-11-30 09:10:00||15832||15830||15832||15830|0
1669800000000|2022-11-30 09:20:00|||||||||226
1669800300000|2022-11-30 09:25:00|16452|16371|16443|16380|16470|16389|16434|16371|0
1669800600000|2022-11-30 09:30:00|16434|16371|16425|16353|16461|16380|16425|16326|0
1669800900000|2022-11-30 09:35:00|16416|16362|16380|16326|16461|16362|16380|16317|0
1669801200000|2022-11-30 09:40:00|16371|16317|16353|16290|16371|16317|16344|16236|0
1669801500000|2022-11-30 09:45:00|16344|16263|16353|16290|16353|16290|16335|16245|0
1669801800000|2022-11-30 09:50:00|16344|16272|16371|16299|16398|16299|16344|16272|0
1669802100000|2022-11-30 09:55:00|16380|16308|16362|16272|16398|16308|16362|16254|0
1669802400000|2022-11-30 10:00:00|16389|16290|16353|16281|16398|16317|16353|16254|0
1669802700000|2022-11-30 10:05:00|16344|16290|16353|16299|16380|16299|16344|16290|0
1669803000000|2022-11-30 10:10:00|16362|16308|16389|16326|16425|16326|16362|16308|0
1669803300000|2022-11-30 10:15:00|16380|16263|16380|16281|16398|16308|16371|16263|0
1669803600000|2022-11-30 10:20:00|16371|16290|16344|16281|16398|16290|16344|16254|0
1669803900000|2022-11-30 10:25:00|16398|16263|16362|16272|16398|16272|16362|16236|0
1669804200000|2022-11-30 10:30:00|16380|16281|16371|16281|16380|16299|16371|16281|0
1669804500000|2022-11-30 10:35:00|16362|16296|16380|16317|16380|16317|16362|16290|21
1669804800000|2022-11-30 10:40:00|16389|16321|16389|16326|16389|16331|16380|16321|0
1669805100000|2022-11-30 10:45:00|16380|16317|16407|16299|16461|16335|16380|16236|79
1669805400000|2022-11-30 10:50:00|16398|16308|16389|16308|16443|16326|16389|16245|0
1669805700000|2022-11-30 10:55:00|16425||16380||16425||16380||20
1669806000000|2022-11-30 11:00:00|16371|16299|16407|16335|16416|16335|16371|16299|0
1669806300000|2022-11-30 11:05:00|16398|16344|16389|16326|16425|16344|16389|16290|0
1669806600000|2022-11-30 11:10:00|16416|16299|16389|16317|16416|16335|16389|16299|0
1669806900000|2022-11-30 11:15:00|16416|16326|16416|16335|16443|16362|16389|16281|0
1669807200000|2022-11-30 11:20:00|16425|16317|16425|16362|16425|16362|16425|16317|0
1669807500000|2022-11-30 11:25:00|16452|16308|16425|16353|16452|16371|16407|16290|0
1669807800000|2022-11-30 11:30:00|16452|16317|16434|16362|16452|16371|16398|16299|0
1669808100000|2022-11-30 11:35:00|16461|16344|16452|16398|16479|16398|16425|16308|2
1669808400000|2022-11-30 11:40:00|16443|16240|16443|16362|16443|16371|16434|16240|31
1669808700000|2022-11-30 11:45:00|16434|16353|16443|16362|16452|16371|16434|16353|0
1669809000000|2022-11-30 11:50:00|16434|16353|16387|16335|16434|16353|16387|16308|0
1669809300000|2022-11-30 11:55:00||16317||16326||16335||16299|0
1669809600000|2022-11-30 12:00:00||16290||16326||16335||16290|0
1669809900000|2022-11-30 12:05:00|16389|16335|16389|16326|16389|16335|16389|16308|0
1669810200000|2022-11-30 12:10:00|16350|16317|16389|16326|16389|16335|16350|16240|61
1669810500000|2022-11-30 12:15:00|16550|16240|16425|16353|16550|16353|16398|16240|39
1669810800000|2022-11-30 12:20:00|16416|16362|16425|16362|16452|16362|16416|16254|0
1669811100000|2022-11-30 12:25:00|16416|16240|16416|16344|16452|16344|16398|16240|0
1669811400000|2022-11-30 12:30:00|16425|16353|16434|16362|16461|16385|16425|16263|135
1669811700000|2022-11-30 12:35:00|16550|16378|16470|16317|16550|16434|16443|16308|862
1669812000000|2022-11-30 12:40:00|16461|16326|16461|16389|16506|16389|16461|16317|0
1669812300000|2022-11-30 12:45:00|16470|16380|16470|16407|16470|16407|16470|16380|0
1669812600000|2022-11-30 12:50:00|16461|16380|16461|16389|16470|16398|16452|16380|0
1669812900000|2022-11-30 12:55:00|16452|16398|16452|16371|16479|16398|16452|16371|20
1669813200000|2022-11-30 13:00:00|16550|16418|16461|16398|16550|16418|16461|16380|230
1669813500000|2022-11-30 13:05:00|16497|16380|16452|16389|16497|16398|16452|16380|0
1669813800000|2022-11-30 13:10:00|16461|16380|16550|16240|16550|16389|16461|16240|75
1669814100000|2022-11-30 13:15:00|16515|16407|16461|16389|16524|16416|16452|16380|0
1669814400000|2022-11-30 13:20:00|16497|16398|16470|16380|16497|16398|16470|16380|1
1669814700000|2022-11-30 13:25:00|16488|16250|16550|16240|16550|16380|16443|16240|110
1669815000000|2022-11-30 13:30:00|16461|16317|16407|16281|16510|16344|16362|16254|122
1669815300000|2022-11-30 13:35:00|16398|16290|16398|16281|16461|16317|16389|16254|0
1669815600000|2022-11-30 13:40:00|16389|16290|16434|16308|16443|16335|16389|16272|12
1669815900000|2022-11-30 13:45:00|16398|16317|16452|16369|16461|16369|16389|16299|114
1669816500000|2022-11-30 13:55:00|16407||16416||16425||16398||20
1669816800000|2022-11-30 14:00:00|16407|16250|16353|16254|16425|16281|16353|16250|169
1669817100000|2022-11-30 14:05:00|16371|16263|16425|16317|16452|16353|16353|16250|0
1669817400000|2022-11-30 14:10:00|16452|16326|16452|16362|16479|16362|16443|16326|0
1669817700000|2022-11-30 14:15:00|16376|16353|16462|16371|16462|16376|16376|16250|199
1669818000000|2022-11-30 14:20:00|16421|16380|16421|16371|16421|16380|16421|16353|0
1669818300000|2022-11-30 14:25:00||16299||16371||16378||16299|98
1669818600000|2022-11-30 14:30:00|16462|16362|16477|16422|16541|16500|16411|16308|6573
1669818900000|2022-11-30 14:35:00|16474|16420|16377|16322|16498|16470|16330|16316|6439
1669819200000|2022-11-30 14:40:00|16375|16328|16416|16363|16416|16364|16339|16308|5850
1669819500000|2022-11-30 14:45:00|16415|16379|16392|16366|16426|16406|16392|16360|2627
1669819800000|2022-11-30 14:50:00|16393|16367|16473|16439|16537|16515|16393|16360|6501
1669820100000|2022-11-30 14:55:00|16483|16440|16520|16493|16520|16499|16473|16439|6567
1669820400000|2022-11-30 15:00:00|16514|16494|16479|16447|16520|16494|16467|16436|3100
1669820700000|2022-11-30 15:05:00|16478|16449|16503|16480|16519|16492|16463|16437|12085
1669821000000|2022-11-30 15:10:00|16519|16482|16497|16469|16569|16554|16496|16457|8905
1669821300000|2022-11-30 15:15:00|16494|16458|16472|16451|16496|16484|16471|16449|3000
1669821600000|2022-11-30 15:20:00|16473|16452|16458|16441|16479|16457|16457|16441|6609
1669821900000|2022-11-30 15:25:00|16456|16442|16407|16390|16472|16448|16407|16390|7526
1669822200000|2022-11-30 15:30:00|16404|16391|16460|16439|16472|16458|16404|16390|2976
1669822500000|2022-11-30 15:35:00|16459|16444|16435|16406|16479|16451|16435|16406|2000
1669822800000|2022-11-30 15:40:00|16437|16407|16429|16410|16465|16450|16428|16407|1206
1669823100000|2022-11-30 15:45:00|16428|16409|16451|16430|16453|16430|16422|16409|1300
1669823400000|2022-11-30 15:50:00|16450|16418|16459|16432|16472|16440|16442|16418|3970
1669823700000|2022-11-30 15:55:00|16456|16442|16486|16465|16500|16488|16443|16425|8915
1669824000000|2022-11-30 16:00:00|16488|16460|16384|16360|16488|16469|16367|16338|4536
1669824300000|2022-11-30 16:05:00|16383|16361|16436|16413|16443|16413|16383|16361|2500
1669824600000|2022-11-30 16:10:00|16429|16411|16479|16456|16485|16456|16429|16411|2300
1669824900000|2022-11-30 16:15:00|16477|16455|16457|16435|16485|16465|16451|16432|7789
1669825200000|2022-11-30 16:20:00|16452|16439|16487|16465|16497|16483|16452|16435|4610
1669825500000|2022-11-30 16:25:00|16486|16460|16495|16477|16497|16485|16470|16460|2554
1669825800000|2022-11-30 16:30:00|16497|16482|16534|16518|16543|16522|16490|16482|22375
1669826100000|2022-11-30 16:35:00|16543|16520|16550|16538|16550|16538|16522|16512|12154
1669826400000|2022-11-30 16:40:00|16542|16526|16548|16525|16548|16531|16520|16503|4924
1669826700000|2022-11-30 16:45:00|16545|16509|16534|16515|16545|16526|16534|16507|1100
1669827000000|2022-11-30 16:50:00|16536|16516|16547|16528|16559|16545|16534|16516|4116
1669827300000|2022-11-30 16:55:00|16548|16544|16559|16548|16563|16552|16547|16533|2039
1669827600000|2022-11-30 17:00:00|16572|16538|16580|16557|16580|16564|16552|16528|3732
1669827900000|2022-11-30 17:05:00|16581|16567|16550|16524|16581|16575|16541|16519|3800
1669828200000|2022-11-30 17:10:00|16547|16529|16520|16507|16547|16529|16520|16503|2800
1669828500000|2022-11-30 17:15:00|16518|16509|16535|16524|16543|16524|16514|16494|3275
1669828800000|2022-11-30 17:20:00|16534|16525|16583|16564|16583|16564|16531|16517|5404
1669829100000|2022-11-30 17:25:00|16579|16562|16573|16552|16579|16562|16538|16519|7199
1669829400000|2022-11-30 17:30:00|16582|16562|16565|16553|16582|16562|16545|16531|2978
1669829700000|2022-11-30 17:35:00|16560|16549|16544|16527|16565|16551|16527|16513|5219
1669830000000|2022-11-30 17:40:00|16529|16529|16542|16516|16544|16540|16529|16515|3286
1669830300000|2022-11-30 17:45:00|16539|16534|16540|16522|16542|16541|16534|16516|5146
1669830600000|2022-11-30 17:50:00|16539|16519|16550|16528|16554|16545|16531|16518|3087
1669830900000|2022-11-30 17:55:00|16548|16534|16549|16544|16554|16544|16545|16525|949
1669831200000|2022-11-30 18:00:00|16550|16545|16556|16540|16560|16554|16541|16527|1376
1669831500000|2022-11-30 18:05:00|16545|16541|16545|16530|16545|16541|16539|16523|1500
1669831800000|2022-11-30 18:10:00|16546|16532|16556|16543|16558|16546|16542|16532|1049
1669832100000|2022-11-30 18:15:00|16555|16544|16560|16547|16563|16558|16553|16540|1100
1669832400000|2022-11-30 18:20:00|16567|16553|16568|16557|16570|16564|16563|16552|900
1669832700000|2022-11-30 18:25:00|16570|16559|16568|16554|16570|16562|16554|16534|2122
1669833000000|2022-11-30 18:30:00|16567|16551|16605|16588|16627|16604|16564|16516|12203
1669833300000|2022-11-30 18:35:00|16607|16590|16618|16599|16620|16611|16598|16579|5076
1669833600000|2022-11-30 18:40:00|16616|16596|16616|16602|16650|16632|16615|16596|2566
1669833900000|2022-11-30 18:45:00|16620|16608|16620|16610|16640|16625|16617|16589|3603
1669834200000|2022-11-30 18:50:00|16619|16608|16630|16608|16630|16612|16596|16585|4723
1669834500000|2022-11-30 18:55:00|16640|16616|16676|16652|16693|16671|16635|16616|5417
1669834800000|2022-11-30 19:00:00|16678|16653|16660|16650|16690|16668|16653|16640|6103
1669835100000|2022-11-30 19:05:00|16667|16648|16678|16655|16695|16677|16660|16642|28653
1669835400000|2022-11-30 19:10:00|16676|16646|16663|16644|16676|16665|16654|16632|6268
1669835700000|2022-11-30 19:15:00|16660|16647|16680|16661|16680|16662|16649|16630|5889
1669836000000|2022-11-30 19:20:00|16674|16657|16667|16658|16695|16678|16667|16650|5254
1669836300000|2022-11-30 19:25:00|16686|16659|16670|16655|16686|16664|16665|16650|4135
1669836600000|2022-11-30 19:30:00|16655|16652|16682|16671|16691|16671|16655|16650|7088
1669836900000|2022-11-30 19:35:00|16679|16670|16660|16643|16679|16670|16656|16640|6439
1669837200000|2022-11-30 19:40:00|16659|16642|16654|16641|16675|16663|16654|16641|4245
1669837500000|2022-11-30 19:45:00|16649|16643|16660|16639|16677|16658|16640|16634|8257
1669837800000|2022-11-30 19:50:00|16667|16640|16705|16690|16744|16727|16667|16640|11161
1669838100000|2022-11-30 19:55:00|16692|16668|16676|16661|16692|16676|16656|16639|5410
1669838400000|2022-11-30 20:00:00|16666|16651|16667|16652|16682|16673|16661|16644|4294
1669838700000|2022-11-30 20:05:00|16666|16654|16666|16653|16694|16677|16656|16650|6190
1669839000000|2022-11-30 20:10:00|16665|16650|16672|16658|16681|16665|16656|16637|7682
1669839300000|2022-11-30 20:15:00|16668|16659|16668|16658|16689|16671|16666|16658|2655
1669839600000|2022-11-30 20:20:00|16667|16651|16686|16675|16706|16688|16667|16651|5701
1669839900000|2022-11-30 20:25:00|16689|16683|16668|16661|16694|16687|16667|16658|4481
1669840200000|2022-11-30 20:30:00|16667|16660|16692|16680|16714|16703|16667|16658|7190
1669840500000|2022-11-30 20:35:00|16687|16679|16679|16669|16700|16695|16667|16658|12709
1669840800000|2022-11-30 20:40:00|16680|16668|16700|16697|16711|16704|16680|16668|11586
1669841100000|2022-11-30 20:45:00|16703|16700|16710|16698|16722|16717|16701|16695|14905
1669841400000|2022-11-30 20:50:00|16709|16701|16713|16697|16728|16712|16695|16682|15378
1669841700000|2022-11-30 20:55:00|16715|16698|16714|16701|16727|16719|16699|16693|42630
1669842000000|2022-11-30 21:00:00|16732|16702|16707|16111|16800|16702|16707|16040|52066
1669842300000|2022-11-30 21:05:00|16800|16216|16707|16111|16800|16216|16707|16111|14
1669842900000|2022-11-30 21:15:00|||||||||1
1669844100000|2022-11-30 21:35:00|||||||||1
1669844400000|2022-11-30 21:40:00|||||||||5
1669844700000|2022-11-30 21:45:00|||||||||2
1669845000000|2022-11-30 21:50:00|||||||||4
1669846200000|2022-11-30 22:10:00|||||||||100
1669846500000|2022-11-30 22:15:00|||||||||1
1669846800000|2022-11-30 22:20:00|||||||||130
1669847100000|2022-11-30 22:25:00|||||||||21
1669847400000|2022-11-30 22:30:00|16800|16632|16800|16632|16800|16632|16800|16632|15
1669848000000|2022-11-30 22:40:00|||||||||2
1669850400000|2022-11-30 23:20:00|||||||||2
1669850700000|2022-11-30 23:25:00|16793|16710|16793|16710|16793|16710|16793|16710|27
1669851000000|2022-11-30 23:30:00|||||||||8
1669851300000|2022-11-30 23:35:00|||||||||45
1669851600000|2022-11-30 23:40:00|16746|16702|16793|16702|16793|16702|16746|16702|230
1669851900000|2022-11-30 23:45:00|||||||||530
1669852800000|2022-12-01 00:00:00|||||||||10
1669853700000|2022-12-01 00:15:00|||||||||1
1669854300000|2022-12-01 00:25:00|||||||||1
1669854900000|2022-12-01 00:35:00||16708||16708||16708||16708|5
1669855500000|2022-12-01 00:45:00|16755||16755||16755||16755||4
1669855800000|2022-12-01 00:50:00|||||||||3
1669885200000|2022-12-01 09:00:00|16758|16641|16767|16659|16785|16659|16700|16605|63
1669885500000|2022-12-01 09:05:00|16758|16650|16704|16623|16758|16659|16677|16620|85
1669885800000|2022-12-01 09:10:00|16758|16632|16722|16659|16758|16659|16695|16620|0
1669886100000|2022-12-01 09:15:00|16749|16650|16758|16674|16882|16674|16731|16623|96
1669886400000|2022-12-01 09:20:00|16785|16677|16749|16677|16785|16686|16749|16674|0
1669886700000|2022-12-01 09:25:00|16740|16674|16722|16674|16830|16686|16710|16674|748
1669887000000|2022-12-01 09:30:00|16720||16720||16720||16720||0
1669887300000|2022-12-01 09:35:00|||||||||27
1669887600000|2022-12-01 09:40:00|16713||16720||16720||16713||169
1669887900000|2022-12-01 09:45:00|16702|16623|16713|16654|16720|16654|16684|16623|241
1669888200000|2022-12-01 09:50:00|16704|16655|16720|16659|16720|16659|16695|16517|97
1669888500000|2022-12-01 09:55:00||16668||16668||16668||16668|0
1669888800000|2022-12-01 10:00:00||16659||16688||16688||16659|35
1669889100000|2022-12-01 10:05:00|||||||||198
1669890000000|2022-12-01 10:20:00|16712|16555|16704|16650|16713|16650|16704|16457|210
1669890300000|2022-12-01 10:25:00||16659||16650||16659||16623|0
1669890600000|2022-12-01 10:30:00|16695|16587|16668|16605|16720|16623|16668|16569|0
1669890900000|2022-12-01 10:35:00|16677|16614|16677|16614|16686|16614|16668|16605|0
1669891200000|2022-12-01 10:40:00|16668||16668||16668||16668||0
1669891500000|2022-12-01 10:45:00|16677|16647|16686|16647|16713|16647|16677|16647|1
1669891800000|2022-12-01 10:50:00|16677||16686||16720||16677||0
1669892100000|2022-12-01 10:55:00|16695|16587|16686|16623|16720|16623|16676|16578|202
1669892400000|2022-12-01 11:00:00|16695|16596|16686|16641|16713|16641|16686|16596|0
1669892700000|2022-12-01 11:05:00|16720||16695||16720||16695||0
1669893000000|2022-12-01 11:10:00|16704|16614|16695|16632|16704|16641|16695|16614|0
1669893300000|2022-12-01 11:15:00||16641||16632||16641||16632|12
1669893600000|2022-12-01 11:20:00|16720|16650|16704|16650|16720|16650|16704|16641|5
1669893900000|2022-12-01 11:25:00|16695|16641|16704|16650|16720|16650|16677|16632|165
1669894200000|2022-12-01 11:30:00|16713|16659|16704|16650|16713|16659|16704|16641|10
1669894500000|2022-12-01 11:35:00||16641||16641||16641||16632|0
1669894800000|2022-12-01 11:40:00|16695|16650|16695|16632|16695|16650|16695|16632|0
1669895100000|2022-12-01 11:45:00|16686||16695||16720||16686||0
1669895400000|2022-12-01 11:50:00|16704||16695||16704||16695||0
1669895700000|2022-12-01 11:55:00|16704|16641|16704|16632|16704|16641|16704|16632|0
1669896000000|2022-12-01 12:00:00|16720|16644|16702|16650|16720|16650|16702|16632|143
1669896300000|2022-12-01 12:05:00|16714|16659|16714|16675|16714|16675|16714|16659|21
1669896600000|2022-12-01 12:10:00|16720|16677|16720|16675|16720|16677|16720|16675|99
1669896900000|2022-12-01 12:15:00|16800|16677|16758|16686|16837|16704|16749|16675|328
1669897200000|2022-12-01 12:20:00|16767|16695|16767|16690|16767|16695|16767|16677|0
1669897500000|2022-12-01 12:25:00|16776|16695|16776|16704|16776|16704|16776|16690|0
1669897800000|2022-12-01 12:30:00|16870|16713|16776|16713|16870|16713|16776|16704|3
1669898100000|2022-12-01 12:35:00|16767|16705|16767|16713|16767|16713|16767|16705|0
1669898400000|2022-12-01 12:40:00|16749|16705|16767|16705|16803|16713|16736|16705|604
1669898700000|2022-12-01 12:45:00|16758|16706|16767|16706|16767|16706|16758|16706|0
1669899000000|2022-12-01 12:50:00|16803|16713|16750|16706|16812|16722|16750|16706|40
1669899300000|2022-12-01 12:55:00|16749|16713|16740|16706|16750|16713|16740|16706|43
1669899600000|2022-12-01 13:00:00|16731|16705|16722|16668|16749|16705|16713|16641|400
1669899900000|2022-12-01 13:05:00|16690|16632|16690|16668|16690|16668|16685|16632|342
1669900200000|2022-12-01 13:10:00||16633||16659||16660||16633|231
1669900500000|2022-12-01 13:15:00||16660||16664||16664||16659|0
1669901100000|2022-12-01 13:25:00|16758|16668|16763|16668|16763|16668|16722|16668|140
1669901400000|2022-12-01 13:30:00||16695||16677||16704||16677|15
1669901700000|2022-12-01 13:35:00|16758|16686|16763|16668|16763|16695|16749|16668|0
1669902900000|2022-12-01 13:55:00|16758|16677|16758|16668|16763|16677|16731|16668|60
1669903200000|2022-12-01 14:00:00|16749|16677|16758|16668|16763|16677|16731|16668|0
1669903500000|2022-12-01 14:05:00|16749|16677|16763|16695|16763|16695|16740|16677|0
1669904700000|2022-12-01 14:25:00|16794|16632|16817|16632|16817|16731|16743|16632|184
1669905000000|2022-12-01 14:30:00|16793|16678|16628|16595|16793|16737|16580|16527|25571
1669905300000|2022-12-01 14:35:00|16632|16598|16636|16579|16717|16659|16548|16502|15300
1669905600000|2022-12-01 14:40:00|16634|16573|16900|16829|16938|16910|16634|16573|12636
1669905900000|2022-12-01 14:45:00|16899|16830|16923|16870|16943|16903|16831|16787|4685
1669906200000|2022-12-01 14:50:00|16918|16868|16895|16868|16918|16870|16840|16791|7052
1669906500000|2022-12-01 14:55:00|16897|16882|16950|16858|16989|16958|16897|16842|5937
1669906800000|2022-12-01 15:00:00|16985|16880|17013|16967|17028|16998|16919|16880|11281
1669907100000|2022-12-01 15:05:00|17010|16970|16993|16957|17056|17028|16970|16944|9838
1669907400000|2022-12-01 15:10:00|16992|16950|16817|16796|16992|16950|16795|16775|8047
1669907700000|2022-12-01 15:15:00|16816|16776|16726|16702|16816|16776|16680|16635|5646
1669908000000|2022-12-01 15:20:00|16725|16695|16758|16731|16790|16761|16725|16693|4034
1669908300000|2022-12-01 15:25:00|16750|16714|16754|16724|16800|16770|16750|16699|2150
1669908600000|2022-12-01 15:30:00|16753|16723|16780|16757|16783|16758|16720|16686|3424
1669908900000|2022-12-01 15:35:00|16779|16745|16785|16742|16799|16760|16761|16728|2226
1669909200000|2022-12-01 15:40:00|16781|16744|16817|16790|16817|16790|16750|16731|1548
1669909500000|2022-12-01 15:45:00|16837|16806|16938|16920|16953|16920|16837|16806|3388
1669909800000|2022-12-01 15:50:00|16937|16916|16940|16917|16980|16951|16915|16903|4129
1669910100000|2022-12-01 15:55:00|16939|16907|16982|16952|16994|16960|16929|16898|2072
1669910400000|2022-12-01 16:00:00|16983|16953|16924|16897|17000|16973|16922|16882|3426
1669910700000|2022-12-01 16:05:00|16926|16913|16954|16925|16955|16925|16902|16869|2100
1669911000000|2022-12-01 16:10:00|16938|16916|16910|16889|16938|16925|16884|16850|4112
1669911300000|2022-12-01 16:15:00|16927|16888|16902|16859|16929|16902|16879|16852|912
1669911600000|2022-12-01 16:20:00|16896|16873|16875|16852|16896|16885|16875|16834|1500
1669911900000|2022-12-01 16:25:00|16874|16853|16815|16789|16874|16856|16812|16789|2005
1669912200000|2022-12-01 16:30:00|16819|16799|16836|16814|16847|16822|16806|16784|1326
1669912500000|2022-12-01 16:35:00|16851|16806|16829|16808|16852|16834|16829|16805|300
1669912800000|2022-12-01 16:40:00|16826|16802|16846|16817|16865|16829|16811|16800|4539
1669913100000|2022-12-01 16:45:00|16844|16816|16795|16775|16844|16817|16795|16772|912
1669913400000|2022-12-01 16:50:00|16794|16776|16800|16774|16814|16782|16777|16751|1370
1669913700000|2022-12-01 16:55:00|16796|16779|16824|16804|16830|16811|16796|16779|500
1669914000000|2022-12-01 17:00:00|16823|16805|16808|16780|16856|16826|16779|16755|2627
1669914300000|2022-12-01 17:05:00|16799|16778|16763|16736|16799|16778|16763|16734|400
1669914600000|2022-12-01 17:10:00|16749|16729|16734|16714|16749|16729|16730|16710|200
1669914900000|2022-12-01 17:15:00|16738|16720|16779|16761|16796|16762|16738|16719|312
1669915200000|2022-12-01 17:20:00|16780|16764|16833|16804|16833|16804|16730|16728|14835
1669915500000|2022-12-01 17:25:00|16831|16820|16843|16810|16865|16822|16821|16799|2896
1669915800000|2022-12-01 17:30:00|16836|16811|16812|16794|16849|16812|16793|16778|2350
1669916100000|2022-12-01 17:35:00|16810|16773|16791|16777|16810|16783|16791|16773|200
1669916400000|2022-12-01 17:40:00|16798|16778|16768|16739|16800|16790|16768|16735|1041
1669916700000|2022-12-01 17:45:00|16770|16745|16811|16783|16816|16793|16770|16740|4257
1669917000000|2022-12-01 17:50:00|16819|16791|16802|16785|16827|16797|16800|16763|850
1669917300000|2022-12-01 17:55:00|16801|16780|16816|16785|16831|16809|16791|16771|1700
1669917600000|2022-12-01 18:00:00|16821|16804|16852|16838|16860|16843|16821|16802|1023
1669917900000|2022-12-01 18:05:00|16855|16839|16874|16850|16887|16865|16855|16838|1453
1669918200000|2022-12-01 18:10:00|16873|16851|16864|16844|16877|16856|16856|16840|724
1669918500000|2022-12-01 18:15:00|16863|16838|16804|16786|16864|16838|16804|16785|700
1669918800000|2022-12-01 18:20:00|16803|16787|16804|16788|16812|16797|16796|16785|1523
1669919100000|2022-12-01 18:25:00|16801|16787|16801|16777|16812|16790|16785|16761|1667
1669919400000|2022-12-01 18:30:00|16802|16780|16796|16777|16812|16792|16796|16777|1706
1669919700000|2022-12-01 18:35:00|16791|16779|16803|16780|16809|16788|16780|16752|1815
1669920000000|2022-12-01 18:40:00|16802|16782|16824|16814|16832|16823|16802|16775|2617
1669920300000|2022-12-01 18:45:00|16821|16813|16823|16797|16832|16817|16820|16796|753
1669920600000|2022-12-01 18:50:00|16812|16804|16823|16804|16839|16815|16812|16790|2166
1669920900000|2022-12-01 18:55:00|16818|16807|16785|16774|16818|16807|16784|16774|600
1669921200000|2022-12-01 19:00:00|16791|16775|16801|16789|16808|16789|16770|16746|6967
1669921500000|2022-12-01 19:05:00|16808|16790|16794|16778|16816|16795|16780|16754|1161
1669921800000|2022-12-01 19:10:00|16801|16779|16810|16799|16810|16799|16800|16779|500
1669922100000|2022-12-01 19:15:00|16811|16801|16819|16806|16846|16819|16811|16799|1500
1669922400000|2022-12-01 19:20:00|16818|16801|16799|16786|16818|16801|16791|16777|1100
1669922700000|2022-12-01 19:25:00|16798|16787|16800|16790|16812|16805|16798|16787|984
1669923000000|2022-12-01 19:30:00|16801|16786|16821|16801|16821|16805|16793|16767|906
1669923300000|2022-12-01 19:35:00|16816|16809|16811|16800|16817|16809|16811|16790|900
1669923600000|2022-12-01 19:40:00|16812|16790|16810|16787|16830|16814|16810|16784|600
1669923900000|2022-12-01 19:45:00|16809|16790|16823|16803|16826|16803|16806|16784|1325
1669924200000|2022-12-01 19:50:00|16822|16799|16808|16790|16823|16819|16808|16778|1624
1669924500000|2022-12-01 19:55:00|16809|16785|16800|16783|16810|16788|16791|16770|600
1669924800000|2022-12-01 20:00:00|16799|16771|16812|16791|16812|16791|16791|16770|1726
1669925100000|2022-12-01 20:05:00|16820|16794|16814|16800|16832|16823|16814|16794|1700
1669925400000|2022-12-01 20:10:00|16812|16812|16851|16829|16851|16830|16812|16800|4486
1669925700000|2022-12-01 20:15:00|16848|16830|16855|16831|16860|16843|16817|16793|3598
1669926000000|2022-12-01 20:20:00|16856|16833|16875|16855|16875|16855|16856|16833|748
1669926300000|2022-12-01 20:25:00|16872|16856|16864|16855|16872|16856|16851|16830|2565
1669926600000|2022-12-01 20:30:00|16875|16856|16885|16875|16900|16891|16864|16849|10748
1669926900000|2022-12-01 20:35:00|16886|16874|16909|16896|16916|16903|16886|16874|5582
1669927200000|2022-12-01 20:40:00|16907|16894|16906|16899|16909|16904|16896|16887|7559
1669927500000|2022-12-01 20:45:00|16909|16902|16892|16881|16909|16902|16877|16867|7019
1669927800000|2022-12-01 20:50:00|16896|16882|16937|16912|16942|16935|16895|16882|12948
1669928100000|2022-12-01 20:55:00|16942|16918|16947|16930|16950|16948|16924|16913|27118
1669928400000|2022-12-01 21:00:00|16950|16899|17000|16700|17000|16899|16950|16700|42372
1669929000000|2022-12-01 21:10:00|||||||||1
1669929600000|2022-12-01 21:20:00|||||||||1
1669929900000|2022-12-01 21:25:00|||||||||1
1669931100000|2022-12-01 21:45:00|16985||16985||16985||16985||1
1669931400000|2022-12-01 21:50:00||16736||16736||16736||16736|0
1669931700000|2022-12-01 21:55:00|||||||||2
1669932300000|2022-12-01 22:05:00|||||||||6
1669937100000|2022-12-01 23:25:00|||||||||1
1669971600000|2022-12-02 09:00:00|16942|16871|16965|16884|16992|16884|16942|16839|0
1669971900000|2022-12-02 09:05:00|16974|16893|16974|16902|17001|16902|16965|16884|0
1669972200000|2022-12-02 09:10:00|16983|16911|16965|16884|16983|16911|16956|16839|0
1669972500000|2022-12-02 09:15:00|16983|16866|16974|16884|16983|16884|16974|16830|0
1669972800000|2022-12-02 09:20:00|16965|16857|16947|16866|16983|16893|16947|16830|0
1669973100000|2022-12-02 09:25:00|16938|16875|16929|16830|16938|16875|16929|16812|50
1669973400000|2022-12-02 09:30:00|16920|16794|16920|16848|16965|16857|16920|16794|0
1669973700000|2022-12-02 09:35:00|16929|16857|16920|16857|16929|16857|16920|16830|0
1669974000000|2022-12-02 09:40:00|16956|16848|16920|16839|16956|16866|16911|16803|94
1669974300000|2022-12-02 09:45:00||16848||16848||16848||16821|0
1669974600000|2022-12-02 09:50:00|16911|16839|16920|16848|16947|16848|16902|16839|0
1669974900000|2022-12-02 09:55:00|16929|16857|16929|16857|16956|16857|16929|16821|0
1669975200000|2022-12-02 10:00:00|16920|16821|16911|16839|16938|16848|16911|16812|0
1669975500000|2022-12-02 10:05:00||16830||16839||16839||16803|10
1669975800000|2022-12-02 10:10:00||16848||16848||16848||16848|0
1669976100000|2022-12-02 10:15:00|16947|16821|16920|16857|16947|16857|16911|16821|0
1669976400000|2022-12-02 10:20:00|16929||16920||16929||16920||0
1669976700000|2022-12-02 10:25:00|16929|16866|16929|16866|16938|16866|16929|16866|0
1669977000000|2022-12-02 10:30:00||16812||16848||16848||16812|0
1669977300000|2022-12-02 10:35:00|16965|16857|16893|16803|16965|16857|16884|16713|59
1669977600000|2022-12-02 10:40:00|16902|16776|16902|16812|16956|16839|16902|16776|0
1669977900000|2022-12-02 10:45:00|16893|16821|16893|16812|16929|16830|16893|16776|0
1669978200000|2022-12-02 10:50:00|16902|16821|16902|16812|16902|16821|16902|16785|30
1669978500000|2022-12-02 10:55:00|16911|16821|16805|16767|17010|16839|16805|16668|565
1669978800000|2022-12-02 11:00:00|16803|16677|16805|16758|16805|16758|16803|16677|0
1669979100000|2022-12-02 11:05:00|16940|16749|16857|16758|17120|16765|16848|16749|217
1669979400000|2022-12-02 11:10:00|16875|16785|16866|16767|16875|16785|16866|16758|10
1669979700000|2022-12-02 11:15:00|16857||16848||16857||16848||0
1669980300000|2022-12-02 11:25:00|16884|16776|16866|16776|16884|16776|16857|16776|0
1669980600000|2022-12-02 11:30:00|16855|16767|16834|16767|16857|16776|16834|16731|0
1669980900000|2022-12-02 11:35:00|16836|16758|16849|16758|16893|16785|16832|16731|0
1669981200000|2022-12-02 11:40:00|16848|16749|16839|16767|16848|16767|16835|16749|0
1669981500000|2022-12-02 11:45:00|16836|16758|16821|16758|17120|16758|16821|16758|5
1669981800000|2022-12-02 11:50:00|16812|16749|16821|16758|16830|16776|16812|16749|0
1669982100000|2022-12-02 11:55:00|16965|16532|16830|16767|16965|16767|16821|16532|7
1669982400000|2022-12-02 12:00:00|16839|16776|16839|16776|16839|16776|16839|16776|0
1669982700000|2022-12-02 12:05:00|16830|16532|16830|16767|16839|16767|16821|16532|5
1669983300000|2022-12-02 12:15:00|17100|16532|16839|16776|17100|16776|16839|16432|10
1669983600000|2022-12-02 12:20:00|16974|16782|16839|16782|16974|16782|16839|16782|25
1669983900000|2022-12-02 12:25:00|16812|16776|16803|16740|16830|16807|16794|16677|94
1669984200000|2022-12-02 12:30:00|16812|16749|16812|16749|16839|16749|16812|16749|0
1669984500000|2022-12-02 12:35:00|16805|16740|16801|16753|16805|16753|16799|16740|0
1669984800000|2022-12-02 12:40:00|16803||16806||16812||16801||0
1669985100000|2022-12-02 12:45:00|16805|16758|16821|16758|17100|16758|16805|16758|80
1669985400000|2022-12-02 12:50:00|16857|16767|16830|16770|16857|16770|16830|16767|0
1669985700000|2022-12-02 12:55:00|16814||16812||16830||16812||74
1669986300000|2022-12-02 13:05:00|16956||16857||16956||16857||89
1669986600000|2022-12-02 13:10:00|16848||16848||16884||16839||0
1669986900000|2022-12-02 13:15:00|||||||||6
1669987200000|2022-12-02 13:20:00|16839||16848||16884||16839||0
1669987500000|2022-12-02 13:25:00|16875||17050||17050||16857||0
1669987800000|2022-12-02 13:30:00|16866|16736|16596|16529|17050|16736|16533|16371|2512
1669988100000|2022-12-02 13:35:00|16605|16535|16605|16560|16605|16569|16596|16524|21
1669988400000|2022-12-02 13:40:00|16650|16569|16640|16578|16659|16578|16623|16498|487
1669988700000|2022-12-02 13:45:00|16610|16587|16640|16578|16640|16587|16590|16578|417
1669989300000|2022-12-02 13:55:00|16677|16591|16668|16605|16695|16666|16630|16587|682
1669989600000|2022-12-02 14:00:00|16686|16600|16650|16600|16686|16600|16650|16600|519
1669989900000|2022-12-02 14:05:00|16686||16686||16695||16650||160
1669990200000|2022-12-02 14:10:00|16677|16605|16713|16605|17011|16605|16668|16600|109
1669990500000|2022-12-02 14:15:00|16704|16600|16686|16605|16704|16605|16686|16600|0
1669991100000|2022-12-02 14:25:00|16699|16600|16722|16623|16808|16683|16695|16600|1042
1669991400000|2022-12-02 14:30:00|16771|16615|16793|16706|16896|16837|16730|16615|10389
1669991700000|2022-12-02 14:35:00|16789|16714|16786|16753|16803|16768|16741|16714|7073
1669992000000|2022-12-02 14:40:00|16780|16755|16722|16696|16780|16756|16681|16641|2925
1669992300000|2022-12-02 14:45:00|16749|16708|16767|16709|16788|16732|16739|16708|1850
1669992600000|2022-12-02 14:50:00|16758|16711|16776|16730|16776|16731|16725|16692|1740
1669992900000|2022-12-02 14:55:00|16785|16731|16830|16785|16830|16785|16776|16731|1600
1669993200000|2022-12-02 15:00:00|16828|16787|16785|16749|16830|16804|16771|16749|2315
1669993500000|2022-12-02 15:05:00|16803|16751|16805|16770|16815|16785|16769|16750|1950
1669993800000|2022-12-02 15:10:00|16800|16769|16850|16826|16882|16865|16797|16767|3080
1669994100000|2022-12-02 15:15:00|16849|16827|16815|16780|16890|16873|16810|16770|6000
1669994400000|2022-12-02 15:20:00|16813|16771|16772|16734|16813|16771|16756|16720|2236
1669994700000|2022-12-02 15:25:00|16771|16720|16768|16732|16800|16762|16743|16720|3183
1669995000000|2022-12-02 15:30:00|16745|16720|16819|16783|16820|16791|16733|16700|1852
1669995300000|2022-12-02 15:35:00|16818|16784|16777|16742|16836|16821|16777|16740|1995
1669995600000|2022-12-02 15:40:00|16782|16743|16772|16742|16782|16746|16747|16710|1408
1669995900000|2022-12-02 15:45:00|16770|16734|16772|16745|16780|16766|16760|16734|1375
1669996200000|2022-12-02 15:50:00|16773|16752|16789|16763|16800|16771|16755|16740|2048
1669996500000|2022-12-02 15:55:00|16783|16756|16729|16711|16784|16756|16729|16711|9526
1669996800000|2022-12-02 16:00:00|16731|16712|16758|16727|16767|16732|16707|16689|2483
1669997100000|2022-12-02 16:05:00|16755|16728|16748|16721|16773|16738|16736|16702|1216
1669997400000|2022-12-02 16:10:00|16746|16717|16728|16705|16746|16722|16719|16699|1600
1669997700000|2022-12-02 16:15:00|16724|16706|16774|16748|16800|16783|16714|16690|7582
1669998000000|2022-12-02 16:20:00|16752|16747|16790|16765|16793|16768|16752|16736|3500
1669998300000|2022-12-02 16:25:00|16791|16766|16811|16772|16820|16791|16771|16749|7591
1669998600000|2022-12-02 16:30:00|16804|16779|16840|16821|16844|16821|16804|16779|4491
1669998900000|2022-12-02 16:35:00|16850|16822|16845|16822|16887|16863|16845|16815|14854
1669999200000|2022-12-02 16:40:00|16844|16824|16878|16852|16879|16852|16844|16823|626
1669999500000|2022-12-02 16:45:00|16876|16854|16891|16859|16912|16892|16865|16854|8452
1669999800000|2022-12-02 16:50:00|16879|16862|16831|16813|16879|16867|16796|16765|16404
1670000100000|2022-12-02 16:55:00|16836|16818|16912|16879|16912|16883|16836|16818|3312
1670000400000|2022-12-02 17:00:00|16903|16883|16911|16893|16940|16925|16903|16883|2374
1670000700000|2022-12-02 17:05:00|16900|16880|16897|16877|16934|16917|16883|16857|5666
1670001000000|2022-12-02 17:10:00|16894|16876|16919|16891|16920|16895|16892|16876|1551
1670001300000|2022-12-02 17:15:00|16917|16893|16903|16877|16925|16893|16894|16876|1494
1670001600000|2022-12-02 17:20:00|16902|16878|16895|16868|16902|16882|16893|16866|200
1670001900000|2022-12-02 17:25:00|16893|16875|16911|16890|16918|16896|16875|16860|4929
1670002200000|2022-12-02 17:30:00|16908|16891|16891|16873|16909|16894|16888|16873|1500
1670002500000|2022-12-02 17:35:00|16889|16874|16890|16867|16901|16880|16879|16851|2326
1670002800000|2022-12-02 17:40:00|16882|16859|16893|16872|16894|16887|16882|16859|554
1670003100000|2022-12-02 17:45:00|16895|16876|16900|16878|16900|16885|16887|16867|1100
1670003400000|2022-12-02 17:50:00|16899|16880|16892|16873|16900|16882|16886|16868|2030
1670003700000|2022-12-02 17:55:00|16886|16887|16870|16856|16892|16887|16866|16850|2225
1670004000000|2022-12-02 18:00:00|16869|16851|16875|16857|16879|16863|16869|16851|1180
1670004300000|2022-12-02 18:05:00|16866|16850|16821|16799|16870|16850|16821|16796|1130
1670004600000|2022-12-02 18:10:00|16822|16800|16839|16835|16840|16835|16810|16794|4538
1670004900000|2022-12-02 18:15:00|16857|16831|16859|16837|16860|16847|16855|16829|700
1670005200000|2022-12-02 18:20:00|16865|16833|16852|16835|16866|16836|16835|16817|2200
1670005500000|2022-12-02 18:25:00|16844|16827|16836|16816|16845|16827|16831|16810|2134
1670005800000|2022-12-02 18:30:00|16835|16819|16845|16827|16845|16828|16832|16817|915
1670006100000|2022-12-02 18:35:00|16836|16824|16836|16813|16839|16825|16832|16813|400
1670006400000|2022-12-02 18:40:00|16845|16818|16857|16840|16859|16841|16845|16815|1804
1670006700000|2022-12-02 18:45:00|16856|16835|16847|16826|16856|16835|16834|16814|1223
1670007000000|2022-12-02 18:50:00|16846|16825|16835|16815|16847|16845|16835|16811|1000
1670007300000|2022-12-02 18:55:00|16834|16819|16838|16815|16840|16819|16823|16794|100
1670007600000|2022-12-02 19:00:00|16836|16816|16870|16853|16870|16853|16834|16816|1522
1670007900000|2022-12-02 19:05:00|16877|16850|16909|16892|16922|16894|16875|16850|2033
1670008200000|2022-12-02 19:10:00|16908|16891|16922|16890|16925|16901|16886|16859|2000
1670008500000|2022-12-02 19:15:00|16927|16891|16926|16915|16933|16920|16914|16891|1289
1670008800000|2022-12-02 19:20:00|16929|16910|16935|16912|16944|16922|16923|16907|800
1670009100000|2022-12-02 19:25:00|16934|16914|16937|16917|16942|16925|16915|16901|2930
1670009400000|2022-12-02 19:30:00|16932|16921|16944|16924|16944|16927|16924|16914|2563
1670009700000|2022-12-02 19:35:00|16941|16918|16933|16906|16941|16919|16919|16904|1500
1670010000000|2022-12-02 19:40:00|16917|16904|16929|16903|16938|16913|16912|16890|1450
1670010300000|2022-12-02 19:45:00|16927|16909|16930|16909|16938|16912|16907|16892|12021
1670010600000|2022-12-02 19:50:00|16938|16915|16932|16923|16938|16929|16932|16910|1208
1670010900000|2022-12-02 19:55:00|16934|16927|16968|16939|16979|16958|16934|16920|5302
1670011200000|2022-12-02 20:00:00|16969|16946|16983|16960|16988|16963|16966|16939|2974
1670011500000|2022-12-02 20:05:00|16982|16961|16979|16956|16988|16962|16972|16949|900
1670011800000|2022-12-02 20:10:00|16975|16953|16960|16943|16975|16959|16950|16937|4742
1670012100000|2022-12-02 20:15:00|16962|16944|16956|16941|16970|16954|16949|16939|1548
1670012400000|2022-12-02 20:20:00|16955|16939|16946|16926|16975|16960|16945|16926|10986
1670012700000|2022-12-02 20:25:00|16948|16928|16950|16938|16957|16949|16938|16910|2246
1670013000000|2022-12-02 20:30:00|16949|16931|16899|16884|16949|16933|16895|16878|2773
1670013300000|2022-12-02 20:35:00|16900|16882|16877|16869|16907|16897|16877|16862|6677
1670013600000|2022-12-02 20:40:00|16872|16866|16912|16895|16912|16895|16854|16843|3581
1670013900000|2022-12-02 20:45:00|16910|16891|16901|16886|16933|16926|16891|16880|5075
1670014200000|2022-12-02 20:50:00|16898|16887|16940|16924|16952|16945|16897|16881|9294
1670014500000|2022-12-02 20:55:00|16938|16911|16982|16974|16990|16981|16937|16905|29936
1670014800000|2022-12-02 21:00:00|17000|16903|17000|16903|17000|16903|17000|16903|24266
1670015400000|2022-12-02 21:10:00|||||||||40
1670015700000|2022-12-02 21:15:00|||||||||1
1670016000000|2022-12-02 21:20:00||16500||16500||16500||16500|1
1670016600000|2022-12-02 21:30:00|||||||||15
1670230800000|2022-12-05 09:00:00|16866|16785|16857|16758|16893|16785|16830|16000|417
1670231100000|2022-12-05 09:05:00|16848|16722|16830|16749|16866|16749|16700|16583|415
1670231400000|2022-12-05 09:10:00|16821|16713|16812|16740|16848|16749|16812|16704|1
1670231700000|2022-12-05 09:15:00|16821|16749|16803|16749|16821|16749|16803|16749|0
1670232000000|2022-12-05 09:20:00|16947|16776|16803|16740|17120|16776|16803|16713|66
1670232300000|2022-12-05 09:25:00|16794|16731|16794|16731|16794|16731|16794|16731|10
1670232600000|2022-12-05 09:30:00|16947|16768|16794|16731|16947|16768|16794|16731|64
1670232900000|2022-12-05 09:35:00|16785|16722|16848|16740|16893|16740|16785|16695|8
1670233200000|2022-12-05 09:40:00|17120|16722|16884|16830|17120|16830|16875|16704|0
1670233500000|2022-12-05 09:45:00||16839||16830||16839||16600|10
1670233800000|2022-12-05 09:50:00|16893|16821|16893|16821|16893|16821|16893|16785|0
1670234100000|2022-12-05 09:55:00|16884|16794|16911|16852|17028|16852|16884|16794|20
1670234700000|2022-12-05 10:05:00|16902||16902||16902||16902||0
1670235000000|2022-12-05 10:10:00|16947|16857|16920|16857|16947|16857|16920|16852|5
1670235300000|2022-12-05 10:15:00|16911|16852|16929|16875|16938|16884|16911|16852|0
1670235600000|2022-12-05 10:20:00|16956|16852|16911|16852|16956|16857|16911|16852|0
1670235900000|2022-12-05 10:25:00|16938|16857|16920|16866|16938|16875|16902|16852|0
1670236200000|2022-12-05 10:30:00|16929|16852|16929|16865|16956|16865|16911|16852|17
1670236800000|2022-12-05 10:40:00|16910|16852|16920|16852|17120|16852|16910|16852|533
1670237100000|2022-12-05 10:45:00|16929||16929||16929||16929||0
1670237400000|2022-12-05 10:50:00|16920|16857|16920|16852|16920|16857|16920|16852|0
1670237700000|2022-12-05 10:55:00|16911|16900|16920|16857|16920|16900|16911|16852|350
1670238000000|2022-12-05 11:00:00|16929|16866|16938|16857|16965|16866|16929|16852|0
1670238300000|2022-12-05 11:05:00|16920|16875|16956|16902|16965|16902|16920|16852|0
1670238600000|2022-12-05 11:10:00|17010||16983||17010||16983||0
1670238900000|2022-12-05 11:15:00|16938|16911|16956|16884|16983|16911|16938|16852|64
1670239200000|2022-12-05 11:20:00|16965|16893|16965|16884|17001|16902|16965|16852|0
1670239500000|2022-12-05 11:25:00|16956|16857|16938|16866|16956|16893|16920|16852|0
1670239800000|2022-12-05 11:30:00|16929|16852|16938|16875|16947|16875|16929|16852|0
1670240100000|2022-12-05 11:35:00|16947|16880|16947|16884|16947|16884|16947|16880|0
1670240400000|2022-12-05 11:40:00|16938|16880|16947|16880|16947|16880|16938|16880|0
1670240700000|2022-12-05 11:45:00|16956|16884|16956|16902|16956|16902|16956|16884|15
1670241000000|2022-12-05 11:50:00|16965|16911|16956|16911|17010|16920|16956|16880|0
1670241300000|2022-12-05 11:55:00|16965|16880|16956|16880|16992|16920|16956|16880|0
1670241600000|2022-12-05 12:00:00|16992|16884|16965|16902|16992|16902|16965|16884|14
1670241900000|2022-12-05 12:05:00|16948|16911|16948|16911|16948|16911|16948|16884|0
1670242200000|2022-12-05 12:10:00||16880||16894||16911||16880|4
1670242500000|2022-12-05 12:15:00|16947|16880|16938|16884|16947|16898|16938|16880|135
1670242800000|2022-12-05 12:20:00|16947|16893|16948|16893|16948|16893|16947|16893|0
1670243100000|2022-12-05 12:25:00|16947|16880|16948|16880|16948|16893|16947|16880|0
1670243400000|2022-12-05 12:30:00|16947|16884|16930|16880|16947|16884|16930|16880|0
1670243700000|2022-12-05 12:35:00|16929|16884|16920|16880|16929|16884|16920|16880|0
1670244000000|2022-12-05 12:40:00|16928|16866|16928|16866|16928|16866|16928|16866|35
1670244300000|2022-12-05 12:45:00||16875||16884||16884||16875|0
1670244600000|2022-12-05 12:50:00|16924|16866|16928|16875|16928|16875|16924|16866|50
1670244900000|2022-12-05 12:55:00||16884||16884||16884||16884|0
1670245500000|2022-12-05 13:05:00|16919|16852|16928|16875|16928|16875|16911|16852|228
1670245800000|2022-12-05 13:10:00|16930||16900||16930||16900||0
1670246100000|2022-12-05 13:15:00||16852||16852||16852||16852|65
1670246400000|2022-12-05 13:20:00|16930|16857|16930|16857|16930|16857|16930|16852|0
1670246700000|2022-12-05 13:25:00|16909|16852|16930|16852|16930|16857|16909|16852|430
1670247000000|2022-12-05 13:30:00||16857||16852||16866||16852|0
1670247300000|2022-12-05 13:35:00|16866|16857|16930|16880|16930|16880|16866|16852|331
1670247600000|2022-12-05 13:40:00|16900||16930||16930||16900||48
1670248200000|2022-12-05 13:50:00|16911|16900|16920|16900|16930|16900|16911|16900|792
1670248500000|2022-12-05 13:55:00|16930|16866|16902|16812|16930|16866|16902|16740|495
1670248800000|2022-12-05 14:00:00|16920|16821|16911|16812|16920|16839|16902|16794|0
1670249100000|2022-12-05 14:05:00|16902|16821|16902|16803|16902|16848|16902|16803|0
1670249400000|2022-12-05 14:10:00|16911|16812|16902|16812|16911|16839|16902|16803|0
1670249700000|2022-12-05 14:15:00||16723||16821||16821||16723|7
1670250000000|2022-12-05 14:20:00|||||||||5
1670250300000|2022-12-05 14:25:00|16893|16785|16893|16812|16893|16812|16893|16776|51
1670250600000|2022-12-05 14:30:00|16884|16803|16957|16935|16974|16950|16851|16803|13192
1670250900000|2022-12-05 14:35:00|16971|16937|17068|17055|17100|17076|16971|16937|37920
1670251200000|2022-12-05 14:40:00|17070|17063|17090|17062|17155|17129|17061|17027|63742
1670251500000|2022-12-05 14:45:00|17080|17071|17054|17018|17110|17086|16985|16970|22396
1670251800000|2022-12-05 14:50:00|17053|17029|17031|16994|17053|17031|17020|16987|3732
1670252100000|2022-12-05 14:55:00|17029|16995|16795|16745|17029|17007|16784|16745|17552
1670252400000|2022-12-05 15:00:00|16798|16763|16878|16850|16890|16852|16724|16676|20633
1670252700000|2022-12-05 15:05:00|16873|16851|16867|16846|16896|16873|16854|16821|9357
1670253000000|2022-12-05 15:10:00|16866|16848|16835|16806|16908|16869|16833|16788|14921
1670253300000|2022-12-05 15:15:00|16819|16798|16849|16820|16852|16820|16781|16748|2719
1670253600000|2022-12-05 15:20:00|16846|16819|16743|16717|16846|16819|16743|16717|2952
1670253900000|2022-12-05 15:25:00|16758|16724|16787|16766|16800|16768|16731|16724|2327
1670254200000|2022-12-05 15:30:00|16794|16768|16793|16762|16802|16787|16750|16730|10507
1670254500000|2022-12-05 15:35:00|16794|16773|16759|16737|16818|16801|16743|16730|7367
1670254800000|2022-12-05 15:40:00|16763|16740|16756|16731|16799|16780|16745|16723|4302
1670255100000|2022-12-05 15:45:00|16755|16730|16748|16724|16755|16734|16733|16710|2889
1670255400000|2022-12-05 15:50:00|16730|16725|16703|16678|16748|16728|16673|16642|5330
1670255700000|2022-12-05 15:55:00|16707|16691|16730|16707|16747|16727|16707|16689|1716
1670256000000|2022-12-05 16:00:00|16734|16712|16747|16715|16771|16750|16733|16707|1653
1670256300000|2022-12-05 16:05:00|16746|16716|16722|16695|16746|16718|16711|16686|2342
1670256600000|2022-12-05 16:10:00|16721|16692|16696|16661|16721|16692|16663|16641|5124
1670256900000|2022-12-05 16:15:00|16680|16657|16654|16629|16681|16657|16647|16629|4055
1670257200000|2022-12-05 16:20:00|16647|16634|16639|16619|16676|16642|16612|16601|3907
1670257500000|2022-12-05 16:25:00|16638|16627|16686|16657|16687|16661|16630|16610|4624
1670257800000|2022-12-05 16:30:00|16685|16658|16711|16686|16741|16712|16667|16655|11857
1670258100000|2022-12-05 16:35:00|16709|16685|16714|16700|16731|16709|16682|16649|2294
1670258400000|2022-12-05 16:40:00|16718|16701|16725|16691|16739|16725|16717|16691|2533
1670258700000|2022-12-05 16:45:00|16724|16692|16725|16701|16727|16707|16695|16669|1723
1670259000000|2022-12-05 16:50:00|16724|16700|16735|16719|16735|16719|16709|16683|800
1670259300000|2022-12-05 16:55:00|16734|16718|16701|16681|16735|16718|16681|16664|6628
1670259600000|2022-12-05 17:00:00|16704|16682|16718|16708|16718|16708|16703|16682|900
1670259900000|2022-12-05 17:05:00|16711|16710|16712|16700|16722|16713|16705|16692|3750
1670260200000|2022-12-05 17:10:00|16711|16699|16741|16727|16749|16727|16706|16692|2339
1670260500000|2022-12-05 17:15:00|16740|16728|16731|16707|16755|16741|16731|16707|1400
1670260800000|2022-12-05 17:20:00|16732|16711|16753|16735|16762|16747|16732|16711|2138
1670261100000|2022-12-05 17:25:00|16752|16737|16752|16737|16752|16743|16749|16736|700
1670261400000|2022-12-05 17:30:00|16751|16736|16704|16692|16751|16736|16704|16692|2709
1670261700000|2022-12-05 17:35:00|16706|16693|16712|16699|16737|16718|16700|16692|3013
1670262000000|2022-12-05 17:40:00|16713|16700|16703|16694|16731|16712|16703|16694|800
1670262300000|2022-12-05 17:45:00|16702|16692|16713|16695|16728|16710|16698|16692|4285
1670262600000|2022-12-05 17:50:00|16712|16701|16748|16742|16748|16742|16712|16701|4121
1670262900000|2022-12-05 17:55:00|16745|16730|16677|16664|16748|16733|16667|16657|2656
1670263200000|2022-12-05 18:00:00|16676|16665|16662|16635|16688|16665|16634|16603|2447
1670263500000|2022-12-05 18:05:00|16691|16636|16716|16696|16716|16696|16681|16636|1700
1670263800000|2022-12-05 18:10:00|16717|16700|16691|16671|16717|16701|16666|16640|7226
1670264100000|2022-12-05 18:15:00|16695|16675|16699|16680|16703|16684|16693|16671|100
1670264400000|2022-12-05 18:20:00|16698|16682|16678|16660|16698|16682|16670|16648|7478
1670264700000|2022-12-05 18:25:00|16689|16661|16704|16692|16719|16709|16689|16661|2774
1670265000000|2022-12-05 18:30:00|16708|16691|16730|16705|16730|16711|16681|16662|3690
1670265300000|2022-12-05 18:35:00|16729|16707|16750|16740|16751|16740|16728|16707|900
1670265600000|2022-12-05 18:40:00|16756|16735|16734|16712|16766|16745|16732|16711|1496
1670265900000|2022-12-05 18:45:00|16727|16704|16727|16707|16727|16708|16726|16700|500
1670266200000|2022-12-05 18:50:00|16724|16706|16674|16660|16724|16707|16674|16655|3711
1670266500000|2022-12-05 18:55:00|16678|16655|16670|16654|16684|16674|16664|16653|5461
1670266800000|2022-12-05 19:00:00|16678|16659|16659|16645|16690|16676|16655|16633|5113
1670267100000|2022-12-05 19:05:00|16674|16654|16682|16662|16699|16679|16674|16654|2167
1670267400000|2022-12-05 19:10:00|16683|16668|16693|16674|16697|16683|16683|16663|600
1670267700000|2022-12-05 19:15:00|16688|16673|16680|16664|16694|16679|16677|16661|1313
1670268000000|2022-12-05 19:20:00|16681|16671|16685|16671|16698|16680|16681|16671|530
1670268300000|2022-12-05 19:25:00|16680|16670|16685|16671|16698|16686|16677|16670|2500
1670268600000|2022-12-05 19:30:00|16684|16669|16650|16638|16684|16669|16642|16621|2100
1670268900000|2022-12-05 19:35:00|16658|16636|16640|16608|16658|16644|16600|16589|3732
1670269200000|2022-12-05 19:40:00|16639|16609|16659|16642|16659|16642|16635|16609|1400
1670269500000|2022-12-05 19:45:00|16650|16639|16647|16636|16655|16639|16639|16625|700
1670269800000|2022-12-05 19:50:00|16648|16642|16653|16636|16659|16646|16641|16635|1210
1670270100000|2022-12-05 19:55:00|16659|16635|16621|16605|16659|16636|16621|16600|3192
1670270400000|2022-12-05 20:00:00|16625|16610|16577|16566|16631|16617|16572|16566|3284
1670270700000|2022-12-05 20:05:00|16582|16567|16580|16566|16599|16587|16577|16566|3467
1670271000000|2022-12-05 20:10:00|16579|16565|16601|16591|16623|16595|16573|16555|2300
1670271300000|2022-12-05 20:15:00|16598|16589|16572|16559|16598|16589|16562|16543|2373
1670271600000|2022-12-05 20:20:00|16570|16555|16574|16555|16588|16558|16549|16528|2900
1670271900000|2022-12-05 20:25:00|16573|16554|16582|16563|16587|16576|16550|16539|4668
1670272200000|2022-12-05 20:30:00|16581|16564|16614|16599|16623|16602|16580|16562|3701
1670272500000|2022-12-05 20:35:00|16611|16600|16590|16575|16644|16629|16584|16573|8365
1670272800000|2022-12-05 20:40:00|16589|16569|16632|16620|16640|16624|16580|16569|8141
1670273100000|2022-12-05 20:45:00|16638|16621|16689|16665|16699|16677|16638|16621|4888
1670273400000|2022-12-05 20:50:00|16684|16645|16649|16636|16684|16663|16646|16635|5662
1670273700000|2022-12-05 20:55:00|16648|16635|16679|16668|16679|16668|16641|16612|19173
1670274000000|2022-12-05 21:00:00|16681|16671|16707|16623|16707|16671|16681|16623|32967
1670274300000|2022-12-05 21:05:00|16750|16500|16750|16500|16750|16500|16750|16500|9
1670274900000|2022-12-05 21:15:00|||||||||2
1670275200000|2022-12-05 21:20:00|||||||||70
1670277600000|2022-12-05 22:00:00|||||||||5
1670284200000|2022-12-05 23:50:00|||||||||50
1670285700000|2022-12-06 00:15:00|||||||||50
1670286000000|2022-12-06 00:20:00|||||||||9
1670287200000|2022-12-06 00:40:00|||||||||19
1670288100000|2022-12-06 00:55:00|||||||||1
1670317200000|2022-12-06 09:00:00|16601|16534|16605|16542|16632|16542|16587|16534|0
1670317500000|2022-12-06 09:05:00|16596|16551|16605|16551|16605|16551|16596|16551|0
1670317800000|2022-12-06 09:10:00|16596|16515|16596|16533|16641|16542|16587|16515|0
1670318100000|2022-12-06 09:15:00|16623||16596||16623||16596||0
1670318400000|2022-12-06 09:20:00||16488||16515||16524||16488|0
1670318700000|2022-12-06 09:25:00|16614||16587||16632||16587||0
1670319000000|2022-12-06 09:30:00||16524||16515||16524||16506|8
1670319300000|2022-12-06 09:35:00|16596|16506|16569|16506|16596|16506|16569|16506|12
1670319600000|2022-12-06 09:40:00|16578|16515|16596|16515|16632|16524|16578|16515|0
1670319900000|2022-12-06 09:45:00|16587||16587||16587||16587||0
1670320200000|2022-12-06 09:50:00|16614|16524|16623|16533|16623|16551|16614|16497|0
1670320500000|2022-12-06 09:55:00|16614|16551|16605|16515|16614|16551|16605|16506|0
1670320800000|2022-12-06 10:00:00|16596|16524|16596|16533|16614|16533|16596|16524|0
1670321100000|2022-12-06 10:05:00||16524||16524||16524||16524|0
1670321700000|2022-12-06 10:15:00|16605|16533|16605|16542|16605|16542|16605|16533|2
1670322000000|2022-12-06 10:20:00|16596|16533|16587|16524|16623|16533|16578|16479|0
1670322300000|2022-12-06 10:25:00|16596||16587||16596||16587||0
1670322600000|2022-12-06 10:30:00|16632|16533|16605|16542|16632|16542|16596|16533|0
1670322900000|2022-12-06 10:35:00|16596|16533|16596|16524|16614|16533|16596|16524|0
1670323200000|2022-12-06 10:40:00|16605|16533|16614|16551|16632|16560|16596|16524|0
1670323500000|2022-12-06 10:45:00|16605|16542|16605|16542|16605|16551|16605|16542|0
1670324400000|2022-12-06 11:00:00|16596|16533|16596|16533|16596|16533|16596|16533|0
1670324700000|2022-12-06 11:05:00||16542||16542||16542||16524|0
1670325000000|2022-12-06 11:10:00|16632|16551|16614|16551|16641|16551|16596|16551|0
1670325300000|2022-12-06 11:15:00|16605||16614||16614||16605||0
1670325600000|2022-12-06 11:20:00|16623|16560|16623|16560|16623|16560|16623|16560|0
1670325900000|2022-12-06 11:25:00|16614||16623||16641||16601||30
1670326200000|2022-12-06 11:30:00||16569||16569||16569||16569|0
1670326500000|2022-12-06 11:35:00|16632|16578|16632|16569|16632|16578|16632|16569|0
1670326800000|2022-12-06 11:40:00|16623|16542|16623|16569|16623|16569|16623|16542|0
1670327100000|2022-12-06 11:45:00|16614||16623||16623||16614||50
1670327400000|2022-12-06 11:50:00|16641||16632||16641||16632||0
1670327700000|2022-12-06 11:55:00|16623||16632||16659||16623||0
1670328000000|2022-12-06 12:00:00|16641|16542|16641|16569|16641|16569|16641|16542|0
1670328300000|2022-12-06 12:05:00|16632|16578|16632|16578|16632|16578|16632|16578|0
1670328600000|2022-12-06 12:10:00|16668||16641||16668||16632||0
1670328900000|2022-12-06 12:15:00|17000|16189|16641|16569|17000|16569|16641|16189|0
1670329200000|2022-12-06 12:20:00|16650|16578|16650|16578|16650|16578|16641|16569|1
1670329500000|2022-12-06 12:25:00|16659|16587|16659|16587|16659|16587|16659|16578|0
1670329800000|2022-12-06 12:30:00|16704|16596|16668|16596|16704|16596|16668|16596|0
1670330100000|2022-12-06 12:35:00|16677|16605|16677|16614|16677|16614|16677|16605|0
1670330400000|2022-12-06 12:40:00|16668|16605|16659|16605|16668|16605|16659|16605|0
1670330700000|2022-12-06 12:45:00|16695|16587|16649|16596|16695|16596|16649|16587|0
1670331000000|2022-12-06 12:50:00||16605||16610||16610||16605|0
1670332200000|2022-12-06 13:10:00|16641||16641||16641||16641||50
1670332500000|2022-12-06 13:15:00|16645||16645||16645||16645||10
1670333100000|2022-12-06 13:25:00|16618||16618||16618||16618||0
1670333400000|2022-12-06 13:30:00||16596||16551||16596||16551|232
1670333700000|2022-12-06 13:35:00||16560||16542||16569||16542|0
1670334300000|2022-12-06 13:45:00|16614|16551|16618|16542|16618|16569|16605|16524|0
1670334900000|2022-12-06 13:55:00|16614|16524|16618|16551|16618|16551|16614|16515|0
1670335200000|2022-12-06 14:00:00||16533||16524||16560||16524|0
1670335500000|2022-12-06 14:05:00||16533||16542||16569||16533|0
1670335800000|2022-12-06 14:10:00||16551||16542||16569||16533|0
1670336100000|2022-12-06 14:15:00||16551||16533||16560||16533|0
1670336400000|2022-12-06 14:20:00||16542||16542||16560||16533|1
1670336700000|2022-12-06 14:25:00||16551||16533||16560||16524|1
1670337000000|2022-12-06 14:30:00|16600|16551|16494|16443|16638|16568|16477|16400|9961
1670337300000|2022-12-06 14:35:00|16493|16444|16441|16413|16523|16486|16441|16412|4027
1670337600000|2022-12-06 14:40:00|16438|16412|16410|16382|16476|16423|16386|16365|2742
1670337900000|2022-12-06 14:45:00|16403|16360|16277|16238|16403|16360|16200|16174|23990
1670338200000|2022-12-06 14:50:00|16300|16239|16280|16241|16317|16303|16252|16218|4655
1670338500000|2022-12-06 14:55:00|16275|16240|16179|16128|16335|16295|16169|16119|3407
1670338800000|2022-12-06 15:00:00|16171|16129|16138|16125|16180|16170|16105|16100|10941
1670339100000|2022-12-06 15:05:00|16149|16117|16084|16047|16149|16131|16036|16020|24698
1670339400000|2022-12-06 15:10:00|16082|16042|16010|15983|16082|16049|15993|15970|10344
1670339700000|2022-12-06 15:15:00|16007|15973|15941|15916|16007|15991|15941|15916|3250
1670340000000|2022-12-06 15:20:00|15942|15917|16076|16052|16087|16072|15942|15917|12437
1670340300000|2022-12-06 15:25:00|16077|16065|16107|16064|16238|16216|16076|16037|40308
1670340600000|2022-12-06 15:30:00|16106|16065|16130|16097|16134|16097|16031|16015|3795
1670340900000|2022-12-06 15:35:00|16153|16100|16103|16061|16155|16126|16103|16061|2968
1670341200000|2022-12-06 15:40:00|16101|16041|16137|16107|16141|16107|16068|16029|2887
1670341500000|2022-12-06 15:45:00|16119|16108|16125|16077|16150|16126|16119|16075|2380
1670341800000|2022-12-06 15:50:00|16121|16065|16093|16054|16150|16113|16074|16051|7234
1670342100000|2022-12-06 15:55:00|16077|16039|16066|16033|16078|16064|15999|15976|11802
1670342400000|2022-12-06 16:00:00|16078|16053|16128|16104|16150|16114|16077|16053|1400
1670342700000|2022-12-06 16:05:00|16130|16109|16140|16105|16173|16143|16130|16100|2985
1670343000000|2022-12-06 16:10:00|16148|16113|16181|16131|16199|16152|16148|16105|2223
1670343300000|2022-12-06 16:15:00|16180|16125|16181|16129|16193|16154|16114|16087|4033
1670343600000|2022-12-06 16:20:00|16180|16138|16191|16168|16192|16170|16163|16136|4200
1670343900000|2022-12-06 16:25:00|16205|16154|16161|16132|16205|16160|16161|16119|1222
1670344200000|2022-12-06 16:30:00|16156|16148|16204|16177|16224|16203|16151|16115|11065
1670344500000|2022-12-06 16:35:00|16196|16168|16212|16193|16244|16214|16196|16168|2818
1670344800000|2022-12-06 16:40:00|16222|16194|16129|16100|16222|16210|16124|16099|13348
1670345100000|2022-12-06 16:45:00|16128|16102|16175|16139|16190|16155|16127|16102|2310
1670345400000|2022-12-06 16:50:00|16174|16143|16124|16099|16174|16150|16107|16080|2429
1670345700000|2022-12-06 16:55:00|16135|16101|16181|16152|16182|16153|16124|16100|7447
1670346000000|2022-12-06 17:00:00|16193|16164|16203|16190|16219|16193|16193|16164|3311
1670346300000|2022-12-06 17:05:00|16194|16182|16151|16122|16203|16182|16130|16107|1500
1670346600000|2022-12-06 17:10:00|16148|16121|16174|16141|16200|16169|16148|16121|1494
1670346900000|2022-12-06 17:15:00|16170|16138|16103|16071|16170|16139|16101|16067|600
1670347200000|2022-12-06 17:20:00|16102|16074|16095|16073|16110|16089|16095|16070|451
1670347500000|2022-12-06 17:25:00|16086|16068|16057|16037|16091|16068|16047|16024|300
1670347800000|2022-12-06 17:30:00|16064|16043|16109|16082|16110|16100|16064|16037|5101
1670348100000|2022-12-06 17:35:00|16104|16081|16056|16026|16110|16091|16056|16019|2166
1670348400000|2022-12-06 17:40:00|16055|16025|15998|15950|16055|16034|15950|15932|15673
1670348700000|2022-12-06 17:45:00|15997|15936|16021|16001|16025|16007|15997|15936|2602
1670349000000|2022-12-06 17:50:00|16019|16007|16038|16014|16064|16034|16011|16001|3100
1670349300000|2022-12-06 17:55:00|16037|16001|16009|15981|16037|16001|15979|15951|2100
1670349600000|2022-12-06 18:00:00|16008|15985|15947|15919|16018|15987|15927|15909|4935
1670349900000|2022-12-06 18:05:00|15933|15918|15912|15902|15952|15928|15904|15896|7869
1670350200000|2022-12-06 18:10:00|15909|15898|15931|15912|15951|15926|15909|15898|7596
1670350500000|2022-12-06 18:15:00|15938|15905|15908|15886|15938|15918|15902|15870|1418
1670350800000|2022-12-06 18:20:00|15906|15888|15875|15847|15906|15888|15857|15824|5400
1670351100000|2022-12-06 18:25:00|15889|15857|15860|15827|15890|15870|15848|15823|4085
1670351400000|2022-12-06 18:30:00|15862|15825|15861|15845|15872|15866|15852|15825|1669
1670351700000|2022-12-06 18:35:00|15863|15846|15934|15916|15952|15933|15863|15846|12518
1670352000000|2022-12-06 18:40:00|15935|15922|15965|15950|15969|15957|15935|15921|4738
1670352300000|2022-12-06 18:45:00|15967|15951|15964|15946|15989|15980|15962|15946|2474
1670352600000|2022-12-06 18:50:00|15963|15947|15980|15959|15989|15968|15963|15947|1600
1670352900000|2022-12-06 18:55:00|15976|15960|15979|15966|15979|15968|15971|15952|3312
1670353200000|2022-12-06 19:00:00|15983|15967|16017|15999|16029|16011|15983|15967|9720
1670353500000|2022-12-06 19:05:00|16015|15998|16049|16033|16050|16033|16014|15998|3445
1670353800000|2022-12-06 19:10:00|16048|16028|16021|16008|16049|16028|16018|15997|1350
1670354100000|2022-12-06 19:15:00|16031|15998|16028|16011|16031|16013|16018|15989|2247
1670354400000|2022-12-06 19:20:00|16027|16003|16020|16000|16028|16018|16009|16000|966
1670354700000|2022-12-06 19:25:00|16011|15997|15994|15984|16020|16003|15994|15969|600
1670355000000|2022-12-06 19:30:00|16000|15991|15979|15963|16002|15991|15977|15958|2093
1670355300000|2022-12-06 19:35:00|15976|15964|16002|15985|16002|15997|15976|15964|2843
1670355600000|2022-12-06 19:40:00|16013|15986|15988|15974|16013|15999|15988|15971|1305
1670355900000|2022-12-06 19:45:00|15991|15975|16026|16005|16054|16029|15984|15967|16691
1670356200000|2022-12-06 19:50:00|16023|16007|16046|16017|16046|16025|15998|15981|6450
1670356500000|2022-12-06 19:55:00|16047|16024|16040|16019|16052|16041|16036|16013|6305
1670356800000|2022-12-06 20:00:00|16033|16022|16048|16036|16048|16042|16031|16006|8890
1670357100000|2022-12-06 20:05:00|16050|16039|16025|16007|16072|16059|16025|16004|3735
1670357400000|2022-12-06 20:10:00|16018|16001|16014|16003|16021|16003|15991|15972|1421
1670357700000|2022-12-06 20:15:00|16015|16011|15983|15964|16023|16012|15980|15956|3328
1670358000000|2022-12-06 20:20:00|15982|15965|16021|16002|16025|16010|15978|15964|5556
1670358300000|2022-12-06 20:25:00|16020|16001|15998|15989|16024|16010|15993|15974|3352
1670358600000|2022-12-06 20:30:00|16000|15993|16039|16029|16039|16029|15998|15993|11470
1670358900000|2022-12-06 20:35:00|16050|16030|16090|16076|16098|16080|16049|16030|11208
1670359200000|2022-12-06 20:40:00|16091|16080|16109|16096|16112|16102|16088|16080|15422
1670359500000|2022-12-06 20:45:00|16106|16101|16143|16129|16166|16153|16106|16096|17389
1670359800000|2022-12-06 20:50:00|16144|16095|16171|16158|16184|16162|16091|16060|29459
1670360100000|2022-12-06 20:55:00|16170|16157|16168|16158|16172|16160|16128|16106|31104
1670360400000|2022-12-06 21:00:00|16189|15810|16189|15852|16189|16162|16189|15810|245
1670360700000|2022-12-06 21:05:00|16187|15850|16187|15850|16187|15850|16187|15850|10
1670361000000|2022-12-06 21:10:00|16185|16140|16185|15850|16185|16140|16185|15850|151
1670361300000|2022-12-06 21:15:00||15974||15974||15974||15974|0
1670361900000|2022-12-06 21:25:00||15840||15840||15840||15840|190
1670364300000|2022-12-06 22:05:00|||||||||10
1670364900000|2022-12-06 22:15:00|||||||||11
1670367300000|2022-12-06 22:55:00|16187|15841|16187|15841|16187|15841|16187|15841|0
1670370900000|2022-12-06 23:55:00|||||||||24
1670371200000|2022-12-07 00:00:00|16285||16285||16285||16285||0
1670371500000|2022-12-07 00:05:00|||||||||2
1670374200000|2022-12-07 00:50:00|16110||16110||16110||16110||6
1670374500000|2022-12-07 00:55:00|||||||||20
1670403600000|2022-12-07 09:00:00|16164|16083|16146|16083|16168|16083|16146|16074|0
1670403900000|2022-12-07 09:05:00|16245|16074|16182|16074|16245|16083|16146|16056|0
1670404200000|2022-12-07 09:10:00|16173|15993|16155|15993|16200|16056|16128|15948|0
1670404500000|2022-12-07 09:15:00|16164|16002|16146|15993|16200|16083|16146|15966|20
1670404800000|2022-12-07 09:20:00|16137|15984|16116|16056|16137|16056|16116|15975|0
1670405100000|2022-12-07 09:25:00||16065||16047||16065||16020|0
1670405400000|2022-12-07 09:30:00|16110|16020|16074|15975|16116|16047|16074|15948|0
1670405700000|2022-12-07 09:35:00|16101|15993|16065|15984|16110|16002|16065|15957|0
1670406000000|2022-12-07 09:40:00|16056|15957|16047|15993|16056|15993|16047|15957|0
1670406300000|2022-12-07 09:45:00|16092|16011|16074|16002|16092|16011|16074|16002|0
1670406600000|2022-12-07 09:50:00||16011||16011||16011||16011|0
1670406900000|2022-12-07 09:55:00|16116|15834|16074|16011|16116|16029|16074|15834|0
1670407200000|2022-12-07 10:00:00|16065|16020|16065|16011|16101|16020|16065|16011|0
1670407500000|2022-12-07 10:05:00|16074|16020|16056|16002|16101|16020|16056|16002|0
1670407800000|2022-12-07 10:10:00|16065|16011|16065|16011|16065|16011|16065|16011|0
1670408100000|2022-12-07 10:15:00|16047|15966|16110|16020|16116|16038|16029|15939|0
1670408400000|2022-12-07 10:20:00|16101||16092||16116||16092||0
1670408700000|2022-12-07 10:25:00|16116|16004|16101|16020|16116|16020|16101|16004|0
1670409000000|2022-12-07 10:30:00|16116|16004|16092|16020|16116|16029|16083|16004|0
1670409300000|2022-12-07 10:35:00|16116|16004|16083|16020|16116|16029|16083|16004|0
1670409600000|2022-12-07 10:40:00|16074|16011|16092|16004|16092|16011|16074|16004|0
1670409900000|2022-12-07 10:45:00|16110||16110||16116||16083||0
1670410200000|2022-12-07 10:50:00|16101||16101||16101||16101||0
1670410500000|2022-12-07 10:55:00|16116|16011|16116|16074|16116|16074|16116|16004|0
1670410800000|2022-12-07 11:00:00||16038||16065||16065||16038|0
1670411100000|2022-12-07 11:05:00||16047||16056||16056||16004|0
1670411400000|2022-12-07 11:10:00||16047||16047||16047||16047|0
1670411700000|2022-12-07 11:15:00||16020||16038||16056||16004|0
1670412000000|2022-12-07 11:20:00||16011||16029||16038||16004|0
1670412300000|2022-12-07 11:25:00||16038||16038||16056||16004|0
1670412600000|2022-12-07 11:30:00||16004||16056||16056||16004|0
1670412900000|2022-12-07 11:35:00||16065||16065||16065||16065|0
1670413200000|2022-12-07 11:40:00|16110|16056|16110|16038|16110|16056|16110|16038|0
1670413500000|2022-12-07 11:45:00|16101|16029|16101|16038|16101|16038|16101|16029|0
1670413800000|2022-12-07 11:50:00|16116|16029|16092|16038|16116|16038|16092|16029|0
1670414100000|2022-12-07 11:55:00|16110|16047|16116|16029|16116|16047|16110|16029|0
1670414400000|2022-12-07 12:00:00||16038||16011||16038||16011|2
1670414700000|2022-12-07 12:05:00|16110||16101||16110||16101||0
1670415000000|2022-12-07 12:10:00|16110|16004|16092|16004|16110|16020|16082|16004|122
1670415300000|2022-12-07 12:15:00|16116|16002|16110|16020|16116|16020|16092|16002|0
1670415600000|2022-12-07 12:20:00|16101|16002|16074|15993|16116|16011|16065|15957|0
1670415900000|2022-12-07 12:25:00|16101|15975|16074|16002|16116|16002|16065|15966|0
1670416200000|2022-12-07 12:30:00|16092|16011|16092|16011|16092|16020|16083|16002|0
1670416500000|2022-12-07 12:35:00|16083|16020|16092|16020|16092|16020|16074|16020|0
1670416800000|2022-12-07 12:40:00|16083|16011|16050|16020|16083|16020|16050|16011|11
1670417100000|2022-12-07 12:45:00||16011||16002||16011||16002|40
1670417400000|2022-12-07 12:50:00|16029|15975|16029|15957|16050|15984|16020|15912|66
1670417700000|2022-12-07 12:55:00|16038|15939|16050|15984|16050|15993|16038|15921|0
1670418000000|2022-12-07 13:00:00|16031|15876|16029|15939|16031|15948|16011|15876|60
1670418300000|2022-12-07 13:05:00|16020|15957|16029|15939|16029|15957|16020|15903|21
1670418600000|2022-12-07 13:10:00|16020|15921|15993|15903|16020|15930|15987|15876|79
1670418900000|2022-12-07 13:15:00|15984|15912|16029|15921|16031|15930|15975|15912|259
1670419200000|2022-12-07 13:20:00|16020|15903|15965|15885|16031|15948|15965|15601|113
1670419500000|2022-12-07 13:25:00||15894||15930||15930||15858|271
1670419800000|2022-12-07 13:30:00||15912||15921||15930||15885|0
1670420100000|2022-12-07 13:35:00||15903||15921||15921||15894|0
1670420400000|2022-12-07 13:40:00|15964|15903|15964|15921|15964|15921|15964|15903|307
1670420700000|2022-12-07 13:45:00|15965|15903|15965|15903|15965|15963|15965|15894|173
1670421000000|2022-12-07 13:50:00|15980|15930|16100|16011|16100|16020|15980|15766|3215
1670421300000|2022-12-07 13:55:00||15984||16038||16038||15984|25
1670421600000|2022-12-07 14:00:00|16080|16020|16080|16029|16080|16038|16080|15766|1
1670423100000|2022-12-07 14:25:00|16100|15897|16056|15948|16100|15975|16056|15897|446
1670423400000|2022-12-07 14:30:00|16055|15949|16102|16055|16150|16104|16040|15949|7902
1670423700000|2022-12-07 14:35:00|16094|16064|16245|16194|16263|16230|16079|16036|13700
1670424000000|2022-12-07 14:40:00|16257|16196|16282|16243|16297|16268|16257|16196|2958
1670424300000|2022-12-07 14:45:00|16265|16248|16303|16249|16353|16320|16265|16248|4429
1670424600000|2022-12-07 14:50:00|16280|16250|16309|16289|16316|16300|16254|16215|4426
1670424900000|2022-12-07 14:55:00|16313|16292|16397|16361|16400|16375|16313|16286|6125
1670425200000|2022-12-07 15:00:00|16394|16335|16391|16366|16400|16371|16304|16268|3232
1670425500000|2022-12-07 15:05:00|16392|16368|16338|16314|16392|16368|16337|16312|2685
1670425800000|2022-12-07 15:10:00|16332|16298|16461|16422|16488|16455|16282|16248|8706
1670426100000|2022-12-07 15:15:00|16470|16432|16488|16460|16500|16491|16407|16377|21289
1670426400000|2022-12-07 15:20:00|16500|16468|16560|16523|16600|16568|16500|16468|17553
1670426700000|2022-12-07 15:25:00|16559|16532|16585|16561|16593|16563|16498|16469|4225
1670427000000|2022-12-07 15:30:00|16584|16570|16454|16412|16599|16575|16454|16408|5771
1670427300000|2022-12-07 15:35:00|16432|16413|16394|16344|16446|16415|16347|16309|4113
1670427600000|2022-12-07 15:40:00|16391|16363|16420|16381|16420|16381|16341|16301|3122
1670427900000|2022-12-07 15:45:00|16487|16453|16569|16538|16570|16538|16469|16433|6655
1670428200000|2022-12-07 15:50:00|16568|16539|16501|16482|16597|16579|16501|16476|5021
1670428500000|2022-12-07 15:55:00|16513|16492|16537|16507|16562|16532|16513|16475|2400
1670428800000|2022-12-07 16:00:00|16532|16512|16567|16526|16581|16556|16531|16496|2971
1670429100000|2022-12-07 16:05:00|16577|16523|16567|16544|16578|16557|16540|16515|2920
1670429400000|2022-12-07 16:10:00|16573|16552|16524|16500|16577|16552|16524|16492|1200
1670429700000|2022-12-07 16:15:00|16528|16490|16471|16445|16528|16517|16471|16438|3062
1670430000000|2022-12-07 16:20:00|16466|16438|16360|16332|16466|16440|16360|16325|1800
1670430300000|2022-12-07 16:25:00|16375|16336|16398|16359|16407|16383|16360|16330|2464
1670430600000|2022-12-07 16:30:00|16393|16358|16349|16324|16399|16359|16349|16317|966
1670430900000|2022-12-07 16:35:00|16350|16325|16387|16360|16390|16364|16350|16325|2600
1670431200000|2022-12-07 16:40:00|16386|16355|16334|16311|16386|16355|16324|16300|1508
1670431500000|2022-12-07 16:45:00|16333|16314|16347|16323|16354|16336|16332|16301|1454
1670431800000|2022-12-07 16:50:00|16353|16324|16352|16324|16391|16358|16338|16311|3873
1670432100000|2022-12-07 16:55:00|16361|16325|16383|16365|16391|16365|16357|16325|1725
1670432400000|2022-12-07 17:00:00|16396|16368|16361|16302|16409|16389|16360|16302|1700
1670432700000|2022-12-07 17:05:00|16358|16300|16321|16299|16358|16304|16306|16267|1200
1670433000000|2022-12-07 17:10:00|16331|16300|16343|16311|16348|16311|16325|16300|400
1670433300000|2022-12-07 17:15:00|16342|16312|16323|16280|16342|16317|16323|16270|1771
1670433600000|2022-12-07 17:20:00|16305|16291|16349|16299|16361|16330|16305|16291|2200
1670433900000|2022-12-07 17:25:00|16348|16302|16310|16282|16348|16312|16301|16277|900
1670434200000|2022-12-07 17:30:00|16308|16284|16299|16258|16308|16288|16283|16252|900
1670434500000|2022-12-07 17:35:00|16298|16255|16257|16229|16298|16255|16257|16229|900
1670434800000|2022-12-07 17:40:00|16256|16237|16310|16289|16319|16289|16256|16237|4594
1670435100000|2022-12-07 17:45:00|16315|16290|16350|16330|16350|16330|16315|16275|900
1670435400000|2022-12-07 17:50:00|16364|16341|16352|16326|16379|16355|16352|16326|635
1670435700000|2022-12-07 17:55:00|16366|16345|16332|16305|16366|16345|16332|16302|600
1670436000000|2022-12-07 18:00:00|16331|16308|16327|16301|16342|16321|16325|16301|500
1670436300000|2022-12-07 18:05:00|16319|16289|16346|16324|16351|16324|16293|16260|1352
1670436600000|2022-12-07 18:10:00|16343|16314|16371|16345|16372|16345|16342|16306|2000
1670436900000|2022-12-07 18:15:00|16370|16346|16361|16345|16370|16346|16340|16323|1214
1670437200000|2022-12-07 18:20:00|16356|16332|16351|16336|16369|16349|16346|16321|700
1670437500000|2022-12-07 18:25:00|16350|16332|16327|16301|16350|16332|16311|16289|2679
1670437800000|2022-12-07 18:30:00|16326|16288|16286|16272|16326|16297|16284|16259|500
1670438100000|2022-12-07 18:35:00|16287|16273|16275|16264|16324|16294|16272|16254|1808
1670438400000|2022-12-07 18:40:00|16274|16260|16288|16266|16288|16270|16273|16259|1200
1670438700000|2022-12-07 18:45:00|16287|16267|16288|16271|16295|16280|16279|16259|1644
1670439000000|2022-12-07 18:50:00|16283|16270|16309|16286|16310|16286|16282|16250|1747
1670439300000|2022-12-07 18:55:00|16311|16289|16344|16311|16348|16316|16307|16282|2501
1670439600000|2022-12-07 19:00:00|16343|16312|16333|16298|16343|16312|16308|16264|1018
1670439900000|2022-12-07 19:05:00|16331|16291|16298|16281|16333|16296|16294|16266|100
1670440200000|2022-12-07 19:10:00|16293|16274|16303|16289|16332|16294|16286|16274|800
1670440500000|2022-12-07 19:15:00|16304|16290|16307|16275|16323|16298|16302|16273|1000
1670440800000|2022-12-07 19:20:00|16303|16273|16277|16255|16303|16273|16274|16243|500
1670441100000|2022-12-07 19:25:00|16278|16259|16311|16296|16328|16300|16278|16259|925
1670441400000|2022-12-07 19:30:00|16324|16291|16344|16326|16344|16326|16324|16291|600
1670441700000|2022-12-07 19:35:00|16349|16324|16339|16325|16350|16326|16337|16324|1321
1670442000000|2022-12-07 19:40:00|16354|16326|16382|16363|16386|16363|16342|16326|700
1670442300000|2022-12-07 19:45:00|16392|16364|16391|16376|16397|16377|16374|16349|6489
1670442600000|2022-12-07 19:50:00|16397|16377|16422|16407|16422|16407|16391|16377|800
1670442900000|2022-12-07 19:55:00|16420|16401|16415|16392|16444|16419|16388|16369|4820
1670443200000|2022-12-07 20:00:00|16410|16382|16421|16402|16423|16402|16387|16373|1300
1670443500000|2022-12-07 20:05:00|16419|16400|16404|16390|16431|16400|16401|16375|2200
1670443800000|2022-12-07 20:10:00|16405|16385|16434|16409|16453|16424|16405|16385|900
1670444100000|2022-12-07 20:15:00|16430|16410|16416|16397|16430|16411|16397|16373|2610
1670444400000|2022-12-07 20:20:00|16404|16389|16382|16366|16411|16389|16373|16361|1700
1670444700000|2022-12-07 20:25:00|16381|16365|16364|16350|16389|16375|16355|16345|4129
1670445000000|2022-12-07 20:30:00|16363|16345|16334|16316|16364|16345|16325|16303|16277
1670445300000|2022-12-07 20:35:00|16335|16321|16309|16296|16343|16330|16304|16284|3699
1670445600000|2022-12-07 20:40:00|16308|16295|16328|16311|16360|16341|16307|16295|5995
1670445900000|2022-12-07 20:45:00|16329|16312|16319|16305|16365|16344|16315|16295|5145
1670446200000|2022-12-07 20:50:00|16317|16300|16330|16315|16356|16344|16306|16286|8364
1670446500000|2022-12-07 20:55:00|16329|16316|16277|16261|16337|16325|16274|16261|24250
1670446800000|2022-12-07 21:00:00|16291|16258|16362|16258|16362|16258|16291|16258|31128
1670447700000|2022-12-07 21:15:00|16590|16200|16597|16200|16597|16200|16590|16200|243
1670448000000|2022-12-07 21:20:00|||||||||1
1670449500000|2022-12-07 21:45:00|16593||16593||16593||16593||0
1670450100000|2022-12-07 21:55:00|||||||||5
1670450700000|2022-12-07 22:05:00|||||||||4
1670454900000|2022-12-07 23:15:00|||||||||21
1670456700000|2022-12-07 23:45:00|16298||16275||16593||16275||4
1670457000000|2022-12-07 23:50:00|16310||16310||16310||16310||0
1670457600000|2022-12-08 00:00:00|16590||16593||16593||16590||79
1670460600000|2022-12-08 00:50:00||16100||16100||16100||16100|73
1670490000000|2022-12-08 09:00:00|16416|16308|16398|16299|16443|16317|16398|16272|0
1670490300000|2022-12-08 09:05:00|16416|16272|16353|16209|16416|16308|16335|16146|0
1670490600000|2022-12-08 09:10:00|16380|16218|16362|16263|16398|16272|16353|16155|0
1670490900000|2022-12-08 09:15:00|16371|16245|16335|16200|16398|16272|16335|16137|0
1670491200000|2022-12-08 09:20:00|16362|16227|16335|16236|16362|16236|16335|16200|0
1670491500000|2022-12-08 09:25:00|16326|16200|16344|16236|16389|16236|16317|16110|55
1670491800000|2022-12-08 09:30:00|16308|16119|16335|16245|16362|16245|16299|16110|0
1670492100000|2022-12-08 09:35:00|16326|16236|16362|16275|16389|16281|16326|16200|0
1670492400000|2022-12-08 09:40:00|16353|16119|16335|16236|16380|16245|16317|16119|0
1670492700000|2022-12-08 09:45:00|16362|16227|16299|16218|16371|16254|16299|16155|0
1670493000000|2022-12-08 09:50:00|16290|16164|16281|16209|16429|16209|16281|16128|0
1670493300000|2022-12-08 09:55:00|16260|16164|16263|16209|16299|16209|16260|16101|30
1670493600000|2022-12-08 10:00:00|16272|16173|16272|16200|16272|16200|16272|16173|0
1670493900000|2022-12-08 10:05:00|16281|16216|16281|16220|16281|16224|16281|16182|0
1670494200000|2022-12-08 10:10:00|16317|16221|16308|16200|16335|16223|16272|16128|0
1670494500000|2022-12-08 10:15:00|16299|16207|16299|16207|16299|16213|16299|16128|0
1670494800000|2022-12-08 10:20:00|16326|16205|16326|16200|16492|16215|16290|16101|244
1670495100000|2022-12-08 10:25:00|16299|16206|16290|16211|16299|16212|16290|16206|0
1670495400000|2022-12-08 10:30:00|16308|16209|16290|16228|16326|16228|16281|16137|59
1670495700000|2022-12-08 10:35:00|16281|16227|16281|16221|16290|16228|16281|16164|0
1670496000000|2022-12-08 10:40:00|16290|16219|16281|16220|16290|16221|16281|16164|0
1670496300000|2022-12-08 10:45:00|16272|16218|16272|16211|16281|16218|16272|16146|0
1670496600000|2022-12-08 10:50:00|16299|16209|16308|16200|16308|16221|16272|16119|61
1670496900000|2022-12-08 10:55:00|16281|16128|16272|16219|16281|16219|16272|16128|0
1670497200000|2022-12-08 11:00:00||16209||16211||16221||16146|0
1670497500000|2022-12-08 11:05:00|16263|16209|16272|16137|16272|16214|16263|16110|0
1670497800000|2022-12-08 11:10:00|16308|16146|16299|16200|16344|16236|16299|16137|61
1670498100000|2022-12-08 11:15:00|16290|16228|16290|16221|16326|16228|16281|16119|19
1670498400000|2022-12-08 11:20:00|16281|16146|16353|16280|16389|16280|16272|16137|124
1670498700000|2022-12-08 11:25:00|16344|16281|16371|16285|16398|16285|16344|16281|0
1670499000000|2022-12-08 11:30:00|16407|16286|16380|16290|16407|16290|16380|16286|0
1670499300000|2022-12-08 11:35:00|16371|16263|16362|16272|16371|16272|16362|16236|119
1670499600000|2022-12-08 11:40:00|16380|16254|16344|16263|16389|16281|16344|16236|0
1670499900000|2022-12-08 11:45:00||16272||16300||16300||16236|0
1670500200000|2022-12-08 11:50:00|||||||||19
1670500500000|2022-12-08 11:55:00|16353|16335|16353|16330|16389|16335|16317|16191|360
1670500800000|2022-12-08 12:00:00|16344|16250|16301|16250|16353|16250|16301|16250|101
1670501700000|2022-12-08 12:15:00|||||||||58
1670503200000|2022-12-08 12:40:00|16315|16263|16344|16254|16431|16272|16315|16250|100
1670503500000|2022-12-08 12:45:00||16250||16254||16254||16250|0
1670503800000|2022-12-08 12:50:00||16263||16250||16263||16250|0
1670504100000|2022-12-08 12:55:00|16380|16254|16344|16250|16380|16272|16344|16250|10
1670504400000|2022-12-08 13:00:00|16380||16380||16380||16380||0
1670508300000|2022-12-08 14:05:00|16434|16317|16425|16326|16452|16335|16425|16308|50
1670508600000|2022-12-08 14:10:00|16416|16299|16416|16317|16416|16317|16416|16290|0
1670508900000|2022-12-08 14:15:00||16299||16326||16326||16290|0
1670509500000|2022-12-08 14:25:00|16425|16299|16416|16315|16425|16335|16409|16299|8
1670509800000|2022-12-08 14:30:00|16365|16301|16362|16304|16453|16430|16289|16250|9049
1670510100000|2022-12-08 14:35:00|16301|16300|16287|16236|16348|16317|16251|16215|20096
1670510400000|2022-12-08 14:40:00|16286|16237|16548|16522|16550|16522|16286|16236|17353
1670510700000|2022-12-08 14:45:00|16569|16536|16639|16583|16642|16593|16542|16491|9229
1670511000000|2022-12-08 14:50:00|16640|16588|16721|16684|16725|16692|16612|16587|10147
1670511300000|2022-12-08 14:55:00|16713|16685|16688|16627|16731|16703|16677|16622|7088
1670511600000|2022-12-08 15:00:00|16687|16630|16702|16672|16725|16699|16642|16611|7656
1670511900000|2022-12-08 15:05:00|16713|16674|16724|16704|16735|16716|16698|16656|6020
1670512200000|2022-12-08 15:10:00|16728|16706|16769|16749|16820|16794|16728|16706|7369
1670512500000|2022-12-08 15:15:00|16763|16751|16809|16781|16812|16791|16759|16730|9487
1670512800000|2022-12-08 15:20:00|16807|16782|16793|16774|16807|16782|16718|16696|8440
1670513100000|2022-12-08 15:25:00|16805|16775|16840|16813|16856|16842|16805|16775|4622
1670513400000|2022-12-08 15:30:00|16841|16827|16831|16812|16856|16833|16798|16760|4011
1670513700000|2022-12-08 15:35:00|16826|16813|16830|16804|16831|16821|16803|16786|1400
1670514000000|2022-12-08 15:40:00|16831|16815|16815|16788|16875|16851|16784|16747|10697
1670514300000|2022-12-08 15:45:00|16794|16793|16737|16703|16794|16794|16737|16703|4913
1670514600000|2022-12-08 15:50:00|16739|16717|16839|16813|16839|16816|16739|16717|11241
1670514900000|2022-12-08 15:55:00|16841|16815|16829|16805|16875|16848|16829|16799|4903
1670515200000|2022-12-08 16:00:00|16827|16806|16845|16822|16866|16851|16824|16792|6136
1670515500000|2022-12-08 16:05:00|16844|16821|16807|16793|16861|16843|16806|16773|5421
1670515800000|2022-12-08 16:10:00|16813|16794|16866|16848|16881|16860|16804|16784|4848
1670516100000|2022-12-08 16:15:00|16865|16852|16825|16807|16865|16852|16825|16799|2831
1670516400000|2022-12-08 16:20:00|16824|16801|16860|16848|16860|16849|16824|16800|4860
1670516700000|2022-12-08 16:25:00|16873|16849|16848|16834|16875|16860|16820|16812|8418
1670517000000|2022-12-08 16:30:00|16850|16835|16870|16848|16880|16876|16850|16831|5379
1670517300000|2022-12-08 16:35:00|16868|16850|16883|16864|16886|16871|16858|16833|3170
1670517600000|2022-12-08 16:40:00|16881|16866|16866|16843|16881|16866|16843|16826|2867
1670517900000|2022-12-08 16:45:00|16860|16846|16869|16853|16879|16869|16858|16846|1100
1670518200000|2022-12-08 16:50:00|16868|16854|16879|16867|16880|16867|16861|16838|3040
1670518500000|2022-12-08 16:55:00|16880|16868|16837|16813|16893|16885|16837|16811|3643
1670518800000|2022-12-08 17:00:00|16836|16807|16838|16822|16838|16825|16819|16795|3473
1670519100000|2022-12-08 17:05:00|16851|16823|16868|16853|16868|16853|16831|16804|5395
1670519400000|2022-12-08 17:10:00|16875|16854|16885|16867|16885|16867|16856|16837|2264
1670519700000|2022-12-08 17:15:00|16883|16869|16888|16865|16900|16887|16875|16853|5314
1670520000000|2022-12-08 17:20:00|16875|16852|16881|16865|16893|16888|16874|16852|2971
1670520300000|2022-12-08 17:25:00|16880|16856|16857|16839|16880|16860|16842|16824|3727
1670520600000|2022-12-08 17:30:00|16858|16842|16885|16874|16888|16874|16858|16842|3009
1670520900000|2022-12-08 17:35:00|16884|16856|16867|16853|16885|16872|16867|16842|2606
1670521200000|2022-12-08 17:40:00|16868|16854|16858|16843|16899|16882|16858|16838|4227
1670521500000|2022-12-08 17:45:00|16857|16844|16861|16845|16861|16851|16846|16824|3427
1670521800000|2022-12-08 17:50:00|16862|16846|16873|16855|16885|16876|16862|16846|4077
1670522100000|2022-12-08 17:55:00|16879|16857|16864|16846|16886|16875|16861|16846|5882
1670522400000|2022-12-08 18:00:00|16863|16848|16876|16863|16877|16867|16860|16846|3328
1670522700000|2022-12-08 18:05:00|16885|16864|16904|16885|16907|16894|16881|16863|3704
1670523000000|2022-12-08 18:10:00|16901|16887|16872|16849|16904|16887|16872|16841|1656
1670523300000|2022-12-08 18:15:00|16870|16851|16891|16876|16900|16876|16865|16837|2838
1670523600000|2022-12-08 18:20:00|16894|16877|16886|16874|16894|16879|16879|16853|1400
1670523900000|2022-12-08 18:25:00|16892|16873|16903|16891|16903|16895|16892|16873|2062
1670524200000|2022-12-08 18:30:00|16910|16892|16907|16891|16921|16909|16907|16891|3458
1670524500000|2022-12-08 18:35:00|16908|16893|16950|16933|16950|16933|16908|16885|5435
1670524800000|2022-12-08 18:40:00|16949|16934|16952|16935|16966|16948|16921|16916|2584
1670525100000|2022-12-08 18:45:00|16953|16939|16970|16957|16989|16972|16952|16935|6067
1670525400000|2022-12-08 18:50:00|16969|16944|16991|16977|16991|16977|16942|16924|4324
1670525700000|2022-12-08 18:55:00|16989|16973|16980|16968|16991|16973|16970|16964|3243
1670526000000|2022-12-08 19:00:00|16972|16964|16937|16916|16985|16973|16922|16900|4232
1670526300000|2022-12-08 19:05:00|16936|16917|16950|16933|16950|16936|16934|16903|1695
1670526600000|2022-12-08 19:10:00|16948|16919|16968|16953|16968|16953|16941|16915|1655
1670526900000|2022-12-08 19:15:00|16954|16942|16984|16968|16989|16980|16948|16942|3105
1670527200000|2022-12-08 19:20:00|16988|16966|17011|16992|17011|17004|16988|16958|14704
1670527500000|2022-12-08 19:25:00|17010|16996|16968|16952|17010|17000|16968|16952|1500
1670527800000|2022-12-08 19:30:00|16963|16950|16967|16942|16974|16967|16960|16936|3927
1670528100000|2022-12-08 19:35:00|16974|16949|17011|17000|17011|17000|16947|16921|7046
1670528400000|2022-12-08 19:40:00|17023|16999|16962|16951|17042|17022|16962|16950|7395
1670528700000|2022-12-08 19:45:00|16963|16956|16992|16969|17000|16979|16963|16951|2784
1670529000000|2022-12-08 19:50:00|16994|16970|17025|17010|17034|17020|16994|16970|2798
1670529300000|2022-12-08 19:55:00|17034|17013|17025|17018|17034|17018|17005|16990|3567
1670529600000|2022-12-08 20:00:00|17026|17007|17018|17000|17026|17008|16994|16984|8415
1670529900000|2022-12-08 20:05:00|17011|16986|17061|17042|17061|17044|17003|16984|4767
1670530200000|2022-12-08 20:10:00|17060|17045|17053|17037|17076|17056|17050|17025|2719
1670530500000|2022-12-08 20:15:00|17052|17039|17069|17057|17071|17058|17051|17024|4990
1670530800000|2022-12-08 20:20:00|17068|17051|17062|17050|17075|17071|17062|17042|3842
1670531100000|2022-12-08 20:25:00|17064|17049|17061|17036|17075|17061|17014|16996|5887
1670531400000|2022-12-08 20:30:00|17060|17037|17092|17076|17099|17084|17060|17037|5535
1670531700000|2022-12-08 20:35:00|17095|17077|17092|17083|17100|17087|17066|17048|5770
1670532000000|2022-12-08 20:40:00|17089|17077|17060|17047|17110|17100|17055|17033|13882
1670532300000|2022-12-08 20:45:00|17059|17033|17118|17103|17118|17103|17054|17033|8948
1670532600000|2022-12-08 20:50:00|17120|17102|17148|17138|17164|17154|17099|17086|30153
1670532900000|2022-12-08 20:55:00|17147|17130|17188|17182|17192|17183|17144|17123|60708
1670533200000|2022-12-08 21:00:00|17200|17181|17200|17059|17200|17181|17200|16910|12
1670533800000|2022-12-08 21:10:00|||||||||101
1670535000000|2022-12-08 21:30:00|17081||17137||17200||17081||8
1670535300000|2022-12-08 21:35:00|17100||17100||17100||17100||10
1670535900000|2022-12-08 21:45:00|17068|16980|17100|16980|17100|16980|17059|16980|212
1670536500000|2022-12-08 21:55:00|||||||||2
1670536800000|2022-12-08 22:00:00|||||||||2
1670539800000|2022-12-08 22:50:00|17200|17100|17200|17100|17200|17100|17200|17100|9
1670540400000|2022-12-08 23:00:00||17029||17150||17150||17029|15
1670541000000|2022-12-08 23:10:00|||||||||2
1670541300000|2022-12-08 23:15:00|||||||||19
1670541600000|2022-12-08 23:20:00|17300|17197|17300|17197|17300|17197|17300|17197|433
1670543400000|2022-12-08 23:50:00||17200||17200||17200||17200|4
1670543700000|2022-12-08 23:55:00|||||||||20
1670544000000|2022-12-09 00:00:00||17197||17197||17197||17197|50
1670544300000|2022-12-09 00:05:00|||||||||20
1670545200000|2022-12-09 00:20:00|||||||||1
1670546400000|2022-12-09 00:40:00|||||||||18
1670546700000|2022-12-09 00:45:00|||||||||30
1670547000000|2022-12-09 00:50:00|||||||||360
1670547300000|2022-12-09 00:55:00|||||||||50
1670576400000|2022-12-09 09:00:00|17150|17033|17136|17071|17150|17071|17127|17033|258
1670576700000|2022-12-09 09:05:00|17150|17076|17136|17082|17150|17087|17136|17033|147
1670577000000|2022-12-09 09:10:00||17080||17073||17080||17068|0
1670577300000|2022-12-09 09:15:00|17150|17064|17145|17079|17150|17079|17136|17064|57
1670577600000|2022-12-09 09:20:00|17136|17075|17136|17064|17136|17075|17136|17064|600
1670577900000|2022-12-09 09:25:00|17145|17071|17127|17064|17150|17078|17127|17064|76
1670578200000|2022-12-09 09:30:00|17136||17150||17150||17127||505
1670578500000|2022-12-09 09:35:00|17136|17055|17128|17064|17150|17064|17120|17055|471
1670578800000|2022-12-09 09:40:00|17127|17073|17100|17055|17128|17073|17100|16992|105
1670579100000|2022-12-09 09:45:00|17082|17046|17100|17064|17100|17064|17082|16938|10
1670579400000|2022-12-09 09:50:00|17109||17109||17109||17109||0
1670579700000|2022-12-09 09:55:00|17150|17073|17145|17100|17150|17100|17145|17073|0
1670580000000|2022-12-09 10:00:00|17150|17091|17190|17136|17190|17136|17150|17082|506
1670580300000|2022-12-09 10:05:00||17145||17136||17145||17100|0
1670580600000|2022-12-09 10:10:00||17145||17145||17145||17145|40
1670580900000|2022-12-09 10:15:00||17154||17154||17154||17154|94
1670581200000|2022-12-09 10:20:00|17172|17100|17100|17028|17190|17136|17100|16927|324
1670581500000|2022-12-09 10:25:00|17091|16965|17055|16983|17091|17019|17055|16947|5
1670581800000|2022-12-09 10:30:00|17190|17004|17064|16992|17190|17026|17064|16983|232
1670582100000|2022-12-09 10:35:00|17190|16983|17010|16947|17190|16992|17010|16500|468
1670582400000|2022-12-09 10:40:00|17001|16902|16974|16920|17001|16920|16974|16902|15
1670583000000|2022-12-09 10:50:00|16965||16965||16965||16965||0
1670583300000|2022-12-09 10:55:00|16974||16983||16983||16974||95
1670583600000|2022-12-09 11:00:00|16992|16929|17001|16929|17190|16965|16992|16700|42
1670583900000|2022-12-09 11:05:00|16992|16938|17028|16938|17138|16947|16983|16911|20
1670584200000|2022-12-09 11:10:00|17037|16929|17037|16992|17037|16992|17037|16700|13
1670584500000|2022-12-09 11:15:00||17001||17001||17001||17001|40
1670585100000|2022-12-09 11:25:00|17055|17010|17073|17019|17137|17019|17055|17010|15
1670585400000|2022-12-09 11:30:00|17127|17028|17091|17028|17127|17028|17091|17028|0
1670585700000|2022-12-09 11:35:00|17100|17037|17109|17046|17109|17046|17100|17037|10
1670586000000|2022-12-09 11:40:00|17100|16900|17100|17019|17137|17046|17073|16900|35
1670586300000|2022-12-09 11:45:00|17137|17042|17181|17127|17190|17127|17100|17001|1165
1670586600000|2022-12-09 11:50:00||17075||17118||17118||17075|110
1670586900000|2022-12-09 11:55:00|17190|17109|17172|17075|17190|17109|17136|17075|0
1670587200000|2022-12-09 12:00:00|17163|17083|17127|17083|17163|17100|17127|17083|3
1670587500000|2022-12-09 12:05:00|17106|16700|17100|17067|17118|17067|17091|16700|267
1670587800000|2022-12-09 12:10:00|17103|17083|17109|17083|17190|17083|17103|17083|195
1670588100000|2022-12-09 12:15:00|17190|17084|17118|17084|17190|17084|17118|17084|23
1670588400000|2022-12-09 12:20:00|17190||17127||17190||17127||50
1670588700000|2022-12-09 12:25:00|17136||17136||17136||17136||0
1670589000000|2022-12-09 12:30:00|17154||17145||17181||17145||0
1670589300000|2022-12-09 12:35:00|17163|17091|17163|17091|17181|17100|17136|17084|0
1670589600000|2022-12-09 12:40:00|17154||17154||17154||17154||0
1670589900000|2022-12-09 12:45:00|17190|17100|17163|17091|17190|17100|17163|17084|154
1670590200000|2022-12-09 12:50:00|17181|17127|17172|17127|17181|17127|17172|17127|30
1670590500000|2022-12-09 12:55:00|17163|17113|17172|17107|17190|17113|17154|17091|401
1670590800000|2022-12-09 13:00:00||17108||17091||17108||17091|0
1670591700000|2022-12-09 13:15:00|17145|17000|17114|17073|17145|17073|17114|17000|79
1670592000000|2022-12-09 13:20:00||17082||17082||17082||17082|0
1670592600000|2022-12-09 13:30:00|17044|17000|17050|16991|17114|17000|17000|16950|1804
1670592900000|2022-12-09 13:35:00|17091|17040|17109|17040|17109|17050|17091|17040|331
1670593200000|2022-12-09 13:40:00|17114||17114||17114||17114||0
1670593500000|2022-12-09 13:45:00|||||||||1
1670593800000|2022-12-09 13:50:00|||||||||35
1670594100000|2022-12-09 13:55:00|17110|17028|17109|16992|17110|17028|17109|16992|5
1670594400000|2022-12-09 14:00:00|||||||||5
1670595000000|2022-12-09 14:10:00|||||||||100
1670595600000|2022-12-09 14:20:00|17100|17000|17085|17000|17100|17000|17085|17000|86
1670595900000|2022-12-09 14:25:00|17100|17013|17180|17073|17235|17193|17100|17000|5008
1670596200000|2022-12-09 14:30:00|17172|17135|17185|17151|17319|17289|17140|17073|19758
1670596500000|2022-12-09 14:35:00|17190|17158|17080|17047|17219|17197|16962|16950|22519
1670596800000|2022-12-09 14:40:00|17082|17019|17160|17111|17208|17181|17082|17019|7473
1670597100000|2022-12-09 14:45:00|17145|17112|17135|17087|17181|17142|17109|17057|2138
1670597400000|2022-12-09 14:50:00|17134|17096|17130|17064|17156|17129|17064|17018|14139
1670597700000|2022-12-09 14:55:00|17103|17077|17091|17044|17126|17086|17082|17039|3414
1670598000000|2022-12-09 15:00:00|17094|17054|17045|17013|17122|17085|17031|17011|4561
1670598300000|2022-12-09 15:05:00|17026|17010|17104|17065|17109|17087|17011|16967|5335
1670598600000|2022-12-09 15:10:00|17085|17066|17034|17003|17095|17073|17008|16988|3113
1670598900000|2022-12-09 15:15:00|17042|17005|16981|16954|17064|17034|16981|16954|4299
1670599200000|2022-12-09 15:20:00|16980|16955|17046|17009|17046|17009|16975|16951|5197
1670599500000|2022-12-09 15:25:00|17038|17011|16981|16956|17038|17017|16950|16909|3679
1670599800000|2022-12-09 15:30:00|17000|16970|17020|16997|17025|17003|16986|16961|5100
1670600100000|2022-12-09 15:35:00|17007|16980|17018|17008|17025|17010|16999|16974|1725
1670600400000|2022-12-09 15:40:00|17033|17010|17014|16997|17057|17035|17006|16987|4396
1670600700000|2022-12-09 15:45:00|17007|16998|16981|16962|17007|16999|16981|16960|3002
1670601000000|2022-12-09 15:50:00|16977|16960|17010|16985|17010|16992|16970|16941|2973
1670601300000|2022-12-09 15:55:00|17005|16988|17055|17036|17064|17042|17005|16985|4112
1670601600000|2022-12-09 16:00:00|17051|17024|17055|17040|17064|17040|17034|17002|3387
1670601900000|2022-12-09 16:05:00|17049|17037|17019|17001|17049|17038|17019|17000|2540
1670602200000|2022-12-09 16:10:00|17018|17009|17024|16999|17024|17012|16996|16977|4430
1670602500000|2022-12-09 16:15:00|17015|17000|17071|17051|17071|17052|17015|17000|4032
1670602800000|2022-12-09 16:20:00|17067|17054|17031|17004|17067|17054|17031|17000|1200
1670603100000|2022-12-09 16:25:00|17025|17001|17033|17013|17039|17020|17007|16980|3264
1670603400000|2022-12-09 16:30:00|17035|17014|17065|17050|17093|17069|17035|17014|4315
1670603700000|2022-12-09 16:35:00|17070|17055|17020|17000|17071|17060|17020|17000|3000
1670604000000|2022-12-09 16:40:00|17022|17001|17070|17039|17070|17039|17009|16979|2989
1670604300000|2022-12-09 16:45:00|17088|17044|17086|17076|17100|17080|17086|17043|1200
1670604600000|2022-12-09 16:50:00|17087|17068|17112|17089|17118|17096|17087|17068|1130
1670604900000|2022-12-09 16:55:00|17111|17100|17170|17145|17175|17154|17111|17092|4559
1670605200000|2022-12-09 17:00:00|17162|17156|17123|17109|17162|17159|17115|17092|1848
1670605500000|2022-12-09 17:05:00|17116|17089|17161|17123|17161|17128|17116|17079|1000
1670605800000|2022-12-09 17:10:00|17165|17124|17156|17112|17170|17146|17156|17101|1050
1670606100000|2022-12-09 17:15:00|17139|17121|17095|17064|17164|17137|17095|17062|6950
1670606400000|2022-12-09 17:20:00|17097|17065|17110|17088|17110|17088|17097|17065|1550
1670606700000|2022-12-09 17:25:00|17115|17089|17130|17103|17130|17106|17115|17089|700
1670607000000|2022-12-09 17:30:00|17129|17108|17120|17088|17136|17125|17120|17087|600
1670607300000|2022-12-09 17:35:00||17093||17099||17099||17088|200
1670607600000|2022-12-09 17:40:00|17119|17087|17150|17119|17150|17119|17106|17076|3812
1670607900000|2022-12-09 17:45:00|17161|17120|17110|17083|17171|17150|17110|17075|5069
1670608200000|2022-12-09 17:50:00|17104|17076|17074|17042|17104|17076|17068|17037|3192
1670608500000|2022-12-09 17:55:00||17043||17043||17043||17043|300
1670608800000|2022-12-09 18:00:00|17067|17042|17031|17008|17067|17042|17000|16976|6472
1670609100000|2022-12-09 18:05:00|17030|17000|17025|17001|17033|17026|17008|17000|6274
1670609400000|2022-12-09 18:10:00|17012|17000|17044|17023|17046|17023|17012|16994|2904
1670609700000|2022-12-09 18:15:00|17055|17025|17043|17023|17055|17033|17043|17018|1400
1670610000000|2022-12-09 18:20:00|17035|17024|17042|17015|17042|17029|17027|17000|3674
1670610300000|2022-12-09 18:25:00|17049|17017|17064|17044|17079|17054|17044|17017|3691
1670610600000|2022-12-09 18:30:00|17068|17046|17080|17049|17080|17057|17044|17031|3869
1670610900000|2022-12-09 18:35:00|17078|17050|17073|17055|17080|17055|17073|17045|1300
1670611200000|2022-12-09 18:40:00|17067|17061|17073|17052|17073|17064|17067|17047|1200
1670611500000|2022-12-09 18:45:00|17070|17046|17070|17056|17070|17057|17070|17045|704
1670611800000|2022-12-09 18:50:00|17073|17061|17121|17093|17121|17100|17073|17058|2870
1670612100000|2022-12-09 18:55:00|17120|17097|17105|17085|17120|17103|17097|17073|3930
1670612400000|2022-12-09 19:00:00|17103|17078|17094|17066|17103|17088|17094|17066|400
1670612700000|2022-12-09 19:05:00|17082|17078|17118|17094|17119|17106|17082|17060|1300
1670613000000|2022-12-09 19:10:00|17120|17098|17116|17102|17120|17109|17114|17093|1396
1670613300000|2022-12-09 19:15:00|17120|17106|17122|17107|17153|17132|17120|17106|1781
1670613600000|2022-12-09 19:20:00|17120|17108|17118|17069|17200|17177|17112|17069|10576
1670613900000|2022-12-09 19:25:00|17100|17080|17143|17126|17146|17126|17100|17080|2636
1670614200000|2022-12-09 19:30:00|17145|17135|17177|17160|17180|17160|17145|17117|1934
1670614500000|2022-12-09 19:35:00|17178|17164|17177|17156|17200|17170|17171|17133|2323
1670614800000|2022-12-09 19:40:00|17188|17157|17175|17159|17188|17169|17175|17157|2271
1670615100000|2022-12-09 19:45:00|17188|17161|17188|17171|17188|17173|17188|17161|1150
1670615400000|2022-12-09 19:50:00|17184|17172|17174|17163|17198|17182|17169|17159|2544
1670615700000|2022-12-09 19:55:00|17175|17164|17177|17165|17184|17172|17175|17163|957
1670616000000|2022-12-09 20:00:00|17172|17166|17162|17142|17172|17166|17162|17138|2222
1670616300000|2022-12-09 20:05:00|17160|17146|17150|17113|17168|17156|17150|17112|3460
1670616600000|2022-12-09 20:10:00|17143|17092|17117|17100|17143|17115|17114|17087|3038
1670616900000|2022-12-09 20:15:00|17116|17085|17115|17097|17116|17101|17107|17077|5063
1670617200000|2022-12-09 20:20:00|17116|17100|17115|17097|17116|17103|17109|17084|2424
1670617500000|2022-12-09 20:25:00|17111|17087|17102|17089|17111|17107|17092|17082|9761
1670617800000|2022-12-09 20:30:00|17100|17083|17097|17078|17124|17112|17097|17075|4297
1670618100000|2022-12-09 20:35:00|17095|17079|17085|17072|17100|17091|17070|17062|5485
1670618400000|2022-12-09 20:40:00|17093|17073|17072|17060|17103|17084|17072|17060|9455
1670618700000|2022-12-09 20:45:00|17076|17064|17058|17049|17099|17089|17038|17028|20637
1670619000000|2022-12-09 20:50:00|17056|17031|17012|17002|17056|17031|16994|16975|20429
1670619300000|2022-12-09 20:55:00|17011|17001|17041|17030|17044|17037|16979|16975|39963
1670619600000|2022-12-09 21:00:00|17043|17010|17050|16975|17050|17010|17043|16975|24285
1670620200000|2022-12-09 21:10:00|17200|16888|17200|16888|17200|16888|17200|16888|1
1670622600000|2022-12-09 21:50:00|||||||||20
1670622900000|2022-12-09 21:55:00||16506||16506||16506||16506|0
1670835600000|2022-12-12 09:00:00|17113|17058|17118|17064|17118|17064|17113|17058|12
1670835900000|2022-12-12 09:05:00|17172|17073|17145|17064|17172|17073|17136|17058|0
1670836200000|2022-12-12 09:10:00||17058||17073||17073||17058|0
1670836500000|2022-12-12 09:15:00|17109|17058|17127|17064|17220|17073|17100|17058|34
1670836800000|2022-12-12 09:20:00|17136|17058|17118|17064|17163|17073|17109|17058|0
1670837100000|2022-12-12 09:25:00|17154|17058|17154|17073|17190|17073|17127|17058|0
1670837400000|2022-12-12 09:30:00|17145|17082|17145|17091|17172|17091|17136|17058|0
1670837700000|2022-12-12 09:35:00|17163|17082|17181|17118|17190|17118|17163|17082|0
1670838000000|2022-12-12 09:40:00|17190|17127|17199|17136|17199|17145|17178|17091|130
1670838300000|2022-12-12 09:45:00|17226|17145|17217|17145|17226|17154|17208|17118|10
1670838600000|2022-12-12 09:50:00|17208|17154|17190|17127|17208|17154|17181|17100|0
1670838900000|2022-12-12 09:55:00|17199|17136|17199|17136|17208|17136|17199|17136|0
1670839200000|2022-12-12 10:00:00||17150||17150||17150||17150|0
1670839500000|2022-12-12 10:05:00|17217|17154|17217|17154|17217|17154|17217|17150|50
1670840100000|2022-12-12 10:15:00|17176|17150|17217|17145|17217|17154|17176|17058|433
1670841300000|2022-12-12 10:35:00|17253|17154|17210|17154|17253|17163|17207|17145|22
1670841600000|2022-12-12 10:40:00|17212|17163|17204|17145|17222|17163|17204|17145|58
1670841900000|2022-12-12 10:45:00|17199||17199||17207||17199||0
1670842200000|2022-12-12 10:50:00|17209|17154|17212|17145|17226|17154|17199|17145|76
1670842500000|2022-12-12 10:55:00|17214||17212||17226||17199||220
1670842800000|2022-12-12 11:00:00|17211||17210||17226||17199||0
1670843100000|2022-12-12 11:05:00|17209||17210||17217||17190||0
1670843400000|2022-12-12 11:10:00|17212||17206||17217||17199||0
1670843700000|2022-12-12 11:15:00|17205|17170|17199|17145|17226|17170|17199|17145|48
1670844000000|2022-12-12 11:20:00|17201|17154|17199|17145|17201|17154|17199|17145|3
1670844300000|2022-12-12 11:25:00|17165||17165||17165||17165||9
1670845500000|2022-12-12 11:45:00|||||||||67
1670845800000|2022-12-12 11:50:00|17163|17058|17163|17109|17163|17109|17163|17058|125
1670846100000|2022-12-12 11:55:00||17124||17109||17124||17109|101
1670846400000|2022-12-12 12:00:00|17136|17091|17136|17064|17163|17091|17118|17055|0
1670846700000|2022-12-12 12:05:00|||||||||10
1670847000000|2022-12-12 12:10:00|17163|17073|17127|17064|17163|17073|17127|17055|0
1670847300000|2022-12-12 12:15:00|17165|17000|17118|17064|17165|17100|17118|17000|0
1670848200000|2022-12-12 12:30:00|17165|17055|17127|17055|17165|17088|17127|17028|223
1670848500000|2022-12-12 12:35:00||17064||17064||17064||17046|0
1670848800000|2022-12-12 12:40:00|17118||17118||17118||17118||0
1670849100000|2022-12-12 12:45:00|||||||||61
1670849400000|2022-12-12 12:50:00|17109||17109||17109||17109||0
1670849700000|2022-12-12 12:55:00|17100|17055|17082|17028|17100|17055|17082|17000|185
1670850000000|2022-12-12 13:00:00||17037||17037||17037||17037|0
1670851500000|2022-12-12 13:25:00|17095|17028|17109|17028|17109|17028|17091|17028|122
1670851800000|2022-12-12 13:30:00|17100||17100||17100||17100||27
1670852100000|2022-12-12 13:35:00|17091||17109||17109||17091||0
1670852400000|2022-12-12 13:40:00|17100||17100||17109||17082||0
1670852700000|2022-12-12 13:45:00|17091||17109||17109||17082||1
1670853600000|2022-12-12 14:00:00|17150||17109||17150||17109||0
1670855100000|2022-12-12 14:25:00|17146|17071|17127|17046|17150|17071|17118|17037|332
1670855400000|2022-12-12 14:30:00|17118|17092|16782|16722|17128|17100|16779|16722|16619
1670855700000|2022-12-12 14:35:00|16775|16737|16750|16737|16800|16771|16670|16605|15483
1670856000000|2022-12-12 14:40:00|16767|16738|16956|16890|16971|16933|16767|16738|19098
1670856300000|2022-12-12 14:45:00|16929|16891|16892|16848|16950|16914|16892|16848|6642
1670856600000|2022-12-12 14:50:00|16883|16839|16840|16808|16883|16839|16785|16767|8442
1670856900000|2022-12-12 14:55:00|16846|16809|16845|16826|16886|16835|16800|16780|4254
1670857200000|2022-12-12 15:00:00|16841|16818|16780|16756|16841|16818|16770|16753|5853
1670857500000|2022-12-12 15:05:00|16781|16757|16724|16694|16798|16776|16684|16671|7343
1670857800000|2022-12-12 15:10:00|16726|16695|16728|16695|16740|16721|16680|16655|8937
1670858100000|2022-12-12 15:15:00|16718|16696|16651|16623|16718|16698|16649|16615|9258
1670858400000|2022-12-12 15:20:00|16650|16637|16612|16588|16650|16637|16604|16588|7092
1670858700000|2022-12-12 15:25:00|16599|16589|16580|16567|16607|16604|16567|16527|5530
1670859000000|2022-12-12 15:30:00|16579|16551|16553|16538|16592|16566|16553|16538|8586
1670859300000|2022-12-12 15:35:00|16561|16552|16508|16490|16575|16561|16500|16480|12250
1670859600000|2022-12-12 15:40:00|16509|16492|16637|16621|16653|16628|16509|16492|7949
1670859900000|2022-12-12 15:45:00|16652|16625|16707|16678|16712|16681|16635|16609|8575
1670860200000|2022-12-12 15:50:00|16704|16690|16712|16693|16748|16700|16688|16661|5093
1670860500000|2022-12-12 15:55:00|16707|16675|16710|16682|16712|16682|16703|16675|2185
1670860800000|2022-12-12 16:00:00|16695|16685|16738|16713|16774|16744|16694|16675|14418
1670861100000|2022-12-12 16:05:00|16744|16714|16770|16745|16778|16760|16744|16714|5164
1670861400000|2022-12-12 16:10:00|16756|16733|16748|16728|16770|16751|16748|16727|2784
1670861700000|2022-12-12 16:15:00|16729|16717|16652|16614|16729|16717|16642|16614|5725
1670862000000|2022-12-12 16:20:00|16667|16637|16700|16677|16730|16692|16663|16637|7750
1670862300000|2022-12-12 16:25:00|16702|16678|16688|16660|16702|16680|16673|16651|2092
1670862600000|2022-12-12 16:30:00|16687|16675|16629|16614|16687|16675|16629|16614|2400
1670862900000|2022-12-12 16:35:00|16645|16615|16715|16693|16719|16693|16644|16615|6012
1670863200000|2022-12-12 16:40:00|16714|16690|16740|16718|16741|16724|16700|16678|3531
1670863500000|2022-12-12 16:45:00|16736|16719|16788|16759|16788|16759|16733|16718|3019
1670863800000|2022-12-12 16:50:00|16773|16761|16754|16731|16788|16761|16740|16730|4981
1670864100000|2022-12-12 16:55:00|16749|16714|16740|16720|16749|16720|16711|16700|5008
1670864400000|2022-12-12 17:00:00|16739|16724|16797|16783|16814|16793|16731|16724|11850
1670864700000|2022-12-12 17:05:00|16800|16797|16806|16788|16836|16813|16799|16788|5129
1670865000000|2022-12-12 17:10:00|16815|16792|16820|16794|16830|16811|16815|16788|1762
1670865300000|2022-12-12 17:15:00|16810|16799|16763|16742|16820|16806|16763|16742|11879
1670865600000|2022-12-12 17:20:00|16764|16752|16783|16762|16799|16782|16764|16752|2571
1670865900000|2022-12-12 17:25:00|16795|16763|16794|16776|16798|16782|16790|16763|2550
1670866200000|2022-12-12 17:30:00|16795|16786|16834|16812|16836|16828|16795|16782|9439
1670866500000|2022-12-12 17:35:00|16829|16813|16785|16755|16829|16813|16785|16755|2269
1670866800000|2022-12-12 17:40:00|16788|16762|16783|16747|16820|16802|16783|16747|5832
1670867400000|2022-12-12 17:50:00|16780|16753|16746|16718|16780|16753|16746|16703|2125
1670867700000|2022-12-12 17:55:00|16759|16731|16753|16739|16760|16750|16753|16731|3043
1670868000000|2022-12-12 18:00:00|16754|16740|16701|16669|16769|16755|16701|16669|3100
1670868300000|2022-12-12 18:05:00|16697|16671|16697|16672|16697|16672|16697|16669|900
1670868600000|2022-12-12 18:10:00|16701|16685|16672|16643|16739|16702|16672|16643|3905
1670868900000|2022-12-12 18:15:00|16671|16647|16669|16637|16671|16647|16669|16632|600
1670869200000|2022-12-12 18:20:00|16668|16643|16664|16642|16668|16650|16657|16637|1709
1670869500000|2022-12-12 18:25:00|16650|16637|16628|16609|16661|16637|16628|16609|2340
1670869800000|2022-12-12 18:30:00|16645|16601|16630|16599|16645|16629|16579|16570|12141
1670870100000|2022-12-12 18:35:00|16626|16607|16655|16641|16669|16645|16608|16576|10064
1670870400000|2022-12-12 18:40:00|16656|16650|16711|16688|16711|16688|16642|16633|4354
1670870700000|2022-12-12 18:45:00|16725|16706|16744|16720|16745|16720|16724|16706|1006
1670871000000|2022-12-12 18:50:00|16750|16740|16755|16733|16772|16759|16750|16733|3107
1670871300000|2022-12-12 18:55:00|16750|16720|16750|16729|16750|16733|16731|16706|2800
1670871600000|2022-12-12 19:00:00|16755|16734|16735|16703|16755|16739|16735|16700|2103
1670871900000|2022-12-12 19:05:00|16733|16704|16715|16695|16755|16737|16715|16694|8817
1670872200000|2022-12-12 19:10:00|16719|16696|16765|16745|16766|16750|16719|16696|2000
1670872500000|2022-12-12 19:15:00|16771|16750|16788|16778|16789|16778|16771|16750|2111
1670872800000|2022-12-12 19:20:00|16791|16772|16800|16776|16812|16794|16791|16772|2900
1670873100000|2022-12-12 19:25:00|16794|16768|16775|16751|16794|16774|16758|16747|3720
1670873400000|2022-12-12 19:30:00|16771|16752|16758|16732|16775|16754|16755|16731|1718
1670873700000|2022-12-12 19:35:00|16756|16733|16779|16740|16786|16774|16751|16733|3967
1670874000000|2022-12-12 19:40:00|16763|16742|16770|16751|16779|16751|16753|16742|600
1670874300000|2022-12-12 19:45:00|16769|16749|16785|16770|16785|16770|16769|16749|2729
1670874600000|2022-12-12 19:50:00|16786|16777|16800|16777|16801|16786|16786|16767|4506
1670874900000|2022-12-12 19:55:00|16786|16778|16771|16759|16800|16778|16771|16759|3159
1670875200000|2022-12-12 20:00:00|16776|16766|16788|16778|16788|16778|16773|16759|3631
1670875500000|2022-12-12 20:05:00|16785|16769|16771|16750|16785|16770|16765|16748|5372
1670875800000|2022-12-12 20:10:00|16767|16751|16749|16728|16770|16753|16749|16727|1254
1670876100000|2022-12-12 20:15:00|16750|16733|16765|16739|16770|16763|16750|16733|5395
1670876400000|2022-12-12 20:20:00|16764|16742|16771|16762|16771|16762|16764|16742|2600
1670876700000|2022-12-12 20:25:00|16772|16763|16787|16777|16787|16777|16771|16753|4091
1670877000000|2022-12-12 20:30:00|16793|16778|16780|16768|16793|16784|16777|16758|6693
1670877300000|2022-12-12 20:35:00|16777|16758|16774|16758|16780|16773|16758|16739|6225
1670877600000|2022-12-12 20:40:00|16773|16762|16761|16753|16773|16762|16753|16732|11203
1670877900000|2022-12-12 20:45:00|16762|16754|16687|16669|16774|16773|16687|16649|10000
1670878200000|2022-12-12 20:50:00|16693|16670|16684|16670|16719|16699|16675|16658|28618
1670878500000|2022-12-12 20:55:00|16678|16669|16671|16653|16684|16675|16641|16604|78828
1670879100000|2022-12-12 21:05:00|||||||||1
1670879400000|2022-12-12 21:10:00|16700|16500|16700|16500|16700|16500|16700|16500|1
1670880600000|2022-12-12 21:30:00|||||||||99
1670881800000|2022-12-12 21:50:00|||||||||1
1670883900000|2022-12-12 22:25:00|||||||||2
1670886600000|2022-12-12 23:10:00|||||||||3
1670892300000|2022-12-13 00:45:00|||||||||63
1670892900000|2022-12-13 00:55:00|||||||||41
1670922000000|2022-12-13 09:00:00|16622|16527|16677|16515|17295|17000|16605|16239|1654
1670922300000|2022-12-13 09:05:00|16686|16524|16641|16542|16740|16616|16641|16479|200
1670922600000|2022-12-13 09:10:00|16695||16659||16695||16650||0
1670922900000|2022-12-13 09:15:00|16668|16533|16650|16551|16740|16569|16650|16497|0
1670923200000|2022-12-13 09:20:00|16713|16533|16668|16551|16722|16560|16587|16488|0
1670923500000|2022-12-13 09:25:00|16659|16506|16686|16533|16722|16569|16641|16497|0
1670923800000|2022-12-13 09:30:00|16677|16560|16632|16542|16704|16560|16623|16488|0
1670924100000|2022-12-13 09:35:00|16623|16506|16632|16542|16632|16542|16623|16497|0
1670924400000|2022-12-13 09:40:00|16623|16515|16605|16533|16641|16542|16605|16497|5
1670924700000|2022-12-13 09:45:00|16614||16605||16641||16605||8
1670925000000|2022-12-13 09:50:00|16596|16524|16614|16533|16650|16533|16587|16524|0
1670925300000|2022-12-13 09:55:00|16632|16542|16623|16533|16650|16542|16614|16533|0
1670925600000|2022-12-13 10:00:00|16659|16506|16605|16524|16659|16533|16605|16506|0
1670925900000|2022-12-13 10:05:00|16659|16497|16605|16515|16659|16542|16605|16497|0
1670926200000|2022-12-13 10:10:00|16614|16524|16623|16524|16831|16542|16596|16488|15
1670926500000|2022-12-13 10:15:00|16614|16506|16614|16542|16650|16551|16614|16497|0
1670926800000|2022-12-13 10:20:00|16623|16551|16668|16560|16861|16580|16623|16506|142
1670927100000|2022-12-13 10:25:00|16659|16497|16731|16524|16767|16620|16650|16488|61
1670927400000|2022-12-13 10:30:00|16722|16497|16749|16623|16776|16659|16695|16497|35
1670927700000|2022-12-13 10:35:00|16785|16605|16713|16623|16785|16700|16713|16560|20
1670928000000|2022-12-13 10:40:00|16749|16605|16695|16587|16749|16623|16695|16578|0
1670928300000|2022-12-13 10:45:00|16722|16551|16740|16587|16901|16643|16695|16533|68
1670928600000|2022-12-13 10:50:00|16731|16560|16749|16671|16776|16671|16713|16542|0
1670928900000|2022-12-13 10:55:00|16740|16677|16749|16671|16776|16677|16731|16671|0
1670929200000|2022-12-13 11:00:00|16740|16677|16749|16677|16776|16677|16740|16677|0
1670929500000|2022-12-13 11:05:00|16794|16671|16758|16686|16794|16686|16758|16671|0
1670929800000|2022-12-13 11:10:00|16776|16671|16767|16720|16909|16722|16740|16671|280
1670930100000|2022-12-13 11:15:00|16731|16695|16758|16720|16978|16720|16731|16695|762
1670930400000|2022-12-13 11:20:00|16751||16750||16753||16750||8
1670930700000|2022-12-13 11:25:00|16749|16721|16821|16780|17016|16800|16749|16720|425
1670931000000|2022-12-13 11:30:00|16808|16760|16821|16722|16848|16760|16760|16720|200
1670931300000|2022-12-13 11:35:00|16812|16720|16785|16720|16839|16722|16776|16720|0
1670931600000|2022-12-13 11:40:00|16794||16785||16821||16785||0
1670931900000|2022-12-13 11:45:00|16848||16812||16848||16803||0
1670932200000|2022-12-13 11:50:00|16803||16803||16812||16794||0
1670932500000|2022-12-13 11:55:00|16830||16821||16830||16803||0
1670932800000|2022-12-13 12:00:00|16812|16736|16828|16720|17030|16825|16762|16695|3149
1670933100000|2022-12-13 12:05:00|16827|16695|16800|16695|16848|16720|16731|16668|1319
1670933400000|2022-12-13 12:10:00|16822|16716|16812|16731|16900|16750|16740|16500|1482
1670933700000|2022-12-13 12:15:00|16900|16500|16947|16875|17030|16905|16812|16500|4494
1670934000000|2022-12-13 12:20:00|16902|16848|16990|16866|17001|16900|16898|16742|1172
1670934300000|2022-12-13 12:25:00|16965|16867|16956|16875|17019|16961|16900|16839|3136
1670934600000|2022-12-13 12:30:00|16947|16866|16974|16900|16999|16911|16865|16733|875
1670934900000|2022-12-13 12:35:00|16999|16902|17000|16911|17030|16946|16983|16902|1254
1670935200000|2022-12-13 12:40:00|16992|16920|17030|17000|17030|17000|16970|16903|2677
1670935500000|2022-12-13 12:45:00|17055|17001|17136|17019|17200|17100|17046|17000|1921
1670935800000|2022-12-13 12:50:00|17200|17001|17073|17001|17295|17210|17058|17000|3472
1670936100000|2022-12-13 12:55:00|17145|17010|17100|17060|17172|17060|17055|17000|141
1670936400000|2022-12-13 13:00:00|17087|17028|17100|17020|17100|17028|17062|17020|414
1670936700000|2022-12-13 13:05:00|17091|17046|17082|17019|17100|17046|17075|17000|414
1670937000000|2022-12-13 13:10:00|17080|17028|17080|17019|17080|17045|17080|17000|124
1670937300000|2022-12-13 13:15:00|17064|17028|17043|17001|17080|17037|17043|17000|400
1670937600000|2022-12-13 13:20:00|17080|17000|17262|17200|17295|17200|17080|17000|5541
1670937900000|2022-12-13 13:25:00|17230|17217|17256|17200|17270|17217|17217|17150|4087
1670938200000|2022-12-13 13:30:00|17270|17218|17325|17163|17700|17600|17270|17050|4955
1670938500000|2022-12-13 13:35:00|17316|17136|17388|17250|17397|17253|17316|17109|1964
1670938800000|2022-12-13 13:40:00|17379|17271|17388|17244|17388|17300|17343|17202|349
1670939100000|2022-12-13 13:45:00|17366|17262|17392|17325|17392|17342|17300|17201|1359
1670939400000|2022-12-13 13:50:00|17388|17338|17350|17280|17500|17401|17350|17217|5603
1670939700000|2022-12-13 13:55:00|17370|17281|17370|17316|17370|17327|17370|17281|355
1670940000000|2022-12-13 14:00:00|17350|17325|17350|17289|17350|17325|17350|17281|144
1670940300000|2022-12-13 14:05:00|17314|17307|17314|17208|17314|17307|17276|17201|586
1670940600000|2022-12-13 14:10:00|17350|17229|17370|17220|17370|17244|17350|17208|675
1670941200000|2022-12-13 14:20:00|17300|17221|17394|17360|17437|17367|17300|17209|4946
1670941500000|2022-12-13 14:25:00|17424|17351|17433|17365|17437|17368|17398|17351|541
1670941800000|2022-12-13 14:30:00|17424|17360|17643|17573|17755|17716|17296|17217|62374
1670942100000|2022-12-13 14:35:00|17641|17565|17698|17645|17744|17701|17511|17445|14629
1670942400000|2022-12-13 14:40:00|17695|17621|17725|17676|17748|17709|17600|17550|22541
1670942700000|2022-12-13 14:45:00|17700|17671|17662|17597|17780|17755|17607|17548|19428
1670943000000|2022-12-13 14:50:00|17648|17599|17791|17758|17828|17805|17648|17599|25942
1670943300000|2022-12-13 14:55:00|17777|17763|17815|17760|17950|17933|17769|17737|32540
1670943600000|2022-12-13 15:00:00|17819|17761|18070|18029|18094|18052|17819|17761|27576
1670943900000|2022-12-13 15:05:00|18069|18047|18070|18009|18153|18115|18006|17960|18097
1670944200000|2022-12-13 15:10:00|18063|18018|18143|18095|18189|18152|18042|17992|19036
1670944500000|2022-12-13 15:15:00|18108|18094|18275|18245|18279|18245|18055|18017|25054
1670944800000|2022-12-13 15:20:00|18258|18241|18269|18245|18344|18326|18248|18210|59843
1670945100000|2022-12-13 15:25:00|18264|18250|18055|18001|18297|18267|18055|18000|33605
1670945400000|2022-12-13 15:30:00|18050|18018|17869|17835|18050|18024|17759|17701|56816
1670945700000|2022-12-13 15:35:00|17861|17834|17667|17615|17861|17834|17631|17574|14976
1670946000000|2022-12-13 15:40:00|17689|17614|17768|17740|17782|17742|17689|17614|7995
1670946300000|2022-12-13 15:45:00|17778|17746|17818|17764|17887|17852|17748|17711|15936
1670946600000|2022-12-13 15:50:00|17815|17788|17800|17761|17909|17885|17800|17758|6878
1670946900000|2022-12-13 15:55:00|17793|17760|17795|17771|17837|17795|17750|17722|12226
1670947200000|2022-12-13 16:00:00|17809|17780|17620|17585|17829|17796|17603|17565|20350
1670947500000|2022-12-13 16:05:00|17619|17576|17582|17551|17650|17610|17573|17524|10491
1670947800000|2022-12-13 16:10:00|17594|17557|17640|17615|17640|17615|17518|17472|11154
1670948100000|2022-12-13 16:15:00|17639|17620|17696|17655|17696|17655|17613|17571|8729
1670948400000|2022-12-13 16:20:00|17694|17662|17645|17619|17694|17665|17622|17590|3621
1670948700000|2022-12-13 16:25:00|17644|17620|17700|17672|17700|17679|17621|17588|6584
1670949000000|2022-12-13 16:30:00|17701|17674|17793|17769|17800|17777|17701|17674|9799
1670949300000|2022-12-13 16:35:00|17792|17768|17710|17683|17819|17784|17710|17683|5526
1670949600000|2022-12-13 16:40:00|17709|17682|17768|17738|17805|17765|17689|17651|10000
1670949900000|2022-12-13 16:45:00|17763|17729|17749|17716|17791|17757|17706|17695|3878
1670950200000|2022-12-13 16:50:00|17748|17718|17657|17624|17748|17720|17643|17621|3902
1670950500000|2022-12-13 16:55:00|17656|17625|17660|17628|17660|17628|17580|17540|5997
1670950800000|2022-12-13 17:00:00|17659|17629|17673|17636|17673|17636|17627|17589|2803
1670951100000|2022-12-13 17:05:00|17686|17649|17652|17610|17698|17670|17648|17610|3086
1670951400000|2022-12-13 17:10:00|17645|17583|17682|17646|17682|17646|17615|17578|2894
1670951700000|2022-12-13 17:15:00|17696|17648|17625|17585|17700|17677|17625|17584|5081
1670952000000|2022-12-13 17:20:00|17630|17586|17665|17623|17700|17672|17629|17586|4827
1670952300000|2022-12-13 17:25:00|17664|17640|17687|17655|17695|17663|17663|17640|1300
1670952600000|2022-12-13 17:30:00|17683|17638|17639|17607|17683|17640|17580|17544|4522
1670952900000|2022-12-13 17:35:00|17634|17600|17637|17607|17669|17649|17604|17570|2979
1670953200000|2022-12-13 17:40:00|17658|17618|17677|17657|17700|17675|17639|17608|4622
1670953500000|2022-12-13 17:45:00|17689|17658|17673|17643|17695|17663|17668|17633|3472
1670953800000|2022-12-13 17:50:00|17667|17641|17623|17604|17673|17663|17623|17603|2263
1670954100000|2022-12-13 17:55:00|17639|17608|17623|17591|17639|17618|17606|17574|1954
1670954400000|2022-12-13 18:00:00|17642|17612|17695|17672|17700|17689|17639|17612|3547
1670954700000|2022-12-13 18:05:00|17699|17673|17700|17671|17700|17680|17668|17642|2734
1670955000000|2022-12-13 18:10:00|17712|17672|17765|17724|17771|17732|17711|17671|3495
1670955300000|2022-12-13 18:15:00|17764|17725|17815|17791|17826|17791|17752|17725|4862
1670955600000|2022-12-13 18:20:00|17813|17794|17870|17844|17881|17846|17810|17784|8867
1670955900000|2022-12-13 18:25:00|17869|17846|17794|17767|17921|17885|17794|17767|15627
1670956200000|2022-12-13 18:30:00|17793|17768|17866|17840|17899|17880|17793|17768|9703
1670956500000|2022-12-13 18:35:00|17880|17854|17842|17820|17899|17873|17842|17814|2595
1670956800000|2022-12-13 18:40:00|17841|17827|17900|17886|17900|17886|17823|17792|7165
1670957100000|2022-12-13 18:45:00|17907|17899|17858|17830|17930|17904|17858|17826|2710
1670957400000|2022-12-13 18:50:00|17857|17837|17792|17766|17870|17851|17792|17766|2216
1670957700000|2022-12-13 18:55:00|17787|17747|17845|17811|17848|17820|17782|17747|3817
1670958000000|2022-12-13 19:00:00|17843|17812|17800|17763|17870|17852|17791|17756|2964
1670958300000|2022-12-13 19:05:00|17798|17764|17814|17782|17814|17782|17779|17758|2005
1670958600000|2022-12-13 19:10:00|17806|17783|17875|17855|17875|17864|17781|17770|9648
1670958900000|2022-12-13 19:15:00|17873|17849|17900|17865|17951|17913|17857|17835|6835
1670959200000|2022-12-13 19:20:00|17882|17854|17898|17874|17915|17886|17869|17849|3122
1670959500000|2022-12-13 19:25:00|17889|17865|17871|17847|17889|17865|17844|17819|1932
1670959800000|2022-12-13 19:30:00|17869|17825|17896|17865|17905|17877|17853|17825|2632
1670960100000|2022-12-13 19:35:00|17895|17871|17885|17857|17896|17872|17863|17833|3033
1670960400000|2022-12-13 19:40:00|17900|17876|17967|17943|17968|17952|17888|17865|9683
1670960700000|2022-12-13 19:45:00|17966|17937|17964|17945|17978|17961|17947|17926|6878
1670961000000|2022-12-13 19:50:00|17952|17927|17886|17864|17959|17942|17876|17856|7776
1670961300000|2022-12-13 19:55:00|17884|17862|17863|17842|17897|17862|17853|17832|3233
1670961600000|2022-12-13 20:00:00|17862|17839|17806|17787|17876|17839|17799|17779|5920
1670961900000|2022-12-13 20:05:00|17803|17796|17842|17815|17845|17815|17803|17790|4256
1670962200000|2022-12-13 20:10:00|17841|17816|17799|17779|17841|17817|17776|17759|3904
1670962500000|2022-12-13 20:15:00|17800|17786|17893|17867|17898|17867|17772|17755|10448
1670962800000|2022-12-13 20:20:00|17888|17864|17886|17866|17895|17867|17862|17835|1587
1670963100000|2022-12-13 20:25:00|17881|17867|17886|17861|17886|17868|17843|17815|7742
1670963400000|2022-12-13 20:30:00|17885|17862|17911|17893|17929|17905|17875|17862|4093
1670963700000|2022-12-13 20:35:00|17910|17892|17936|17927|17939|17928|17858|17832|18655
1670964000000|2022-12-13 20:40:00|17933|17929|17866|17847|17936|17929|17857|17836|17442
1670964300000|2022-12-13 20:45:00|17869|17848|17798|17769|17899|17877|17798|17769|12079
1670964600000|2022-12-13 20:50:00|17803|17774|17834|17831|17859|17833|17802|17774|18387
1670964900000|2022-12-13 20:55:00|17833|17823|17827|17807|17840|17839|17793|17771|35014
1670965200000|2022-12-13 21:00:00|17826|17808|17826|17807|17827|17808|17826|17807|51509
1670965500000|2022-12-13 21:05:00|||||||||1
1670965800000|2022-12-13 21:10:00|17980|17755|17980|17360|17980|17755|17980|17360|108
1670966100000|2022-12-13 21:15:00||17511||17511||17511||17511|5
1670966400000|2022-12-13 21:20:00||17500||17500||17500||17500|48
1670967600000|2022-12-13 21:40:00|||||||||2
1670968500000|2022-12-13 21:55:00|17824|17741|17824|17550|17824|17741|17824|17500|100
1670968800000|2022-12-13 22:00:00|17980|17500|17980|17500|17980|17725|17980|17500|154
1670969400000|2022-12-13 22:10:00|||||||||6
1670970000000|2022-12-13 22:20:00|||||||||4
1670970600000|2022-12-13 22:30:00||17726||17503||17726||17503|50
1670973300000|2022-12-13 23:15:00|||||||||39
1670973600000|2022-12-13 23:20:00|||||||||23
1670973900000|2022-12-13 23:25:00|||||||||70
1670974800000|2022-12-13 23:40:00||17510||17510||17510||17510|0
1670976600000|2022-12-14 00:10:00||17505||17505||17505||17505|0
1670976900000|2022-12-14 00:15:00||17509||17509||17509||17509|10
1670977200000|2022-12-14 00:20:00|||||||||24
1670978700000|2022-12-14 00:45:00|17824||17824||17824||17824||0
1670979000000|2022-12-14 00:50:00|||||||||10
1670979300000|2022-12-14 00:55:00|||||||||50
1671008400000|2022-12-14 09:00:00|17907|17606|17784|17721|17907|17730|17784|17606|30
1671008700000|2022-12-14 09:05:00||17730||17730||17730||17730|110
1671009000000|2022-12-14 09:10:00|17793|17739|17802|17739|17829|17739|17793|17739|0
1671009300000|2022-12-14 09:15:00||17748||17748||17748||17748|0
1671009600000|2022-12-14 09:20:00|17820|17757|17838|17766|17883|17766|17811|17721|10
1671009900000|2022-12-14 09:25:00|17865|17775|17820|17748|17865|17775|17811|17721|0
1671010200000|2022-12-14 09:30:00|18200|17764|17829|17757|18200|17766|17802|17748|50
1671010500000|2022-12-14 09:35:00|17820|17766|17829|17757|17874|17775|17802|17730|0
1671010800000|2022-12-14 09:40:00|17847|17766|17856|17793|17892|17793|17847|17739|0
1671011100000|2022-12-14 09:45:00|17874|17816|17856|17793|17883|17816|17820|17775|20
1671011400000|2022-12-14 09:50:00|18025|17805|17901|17820|18025|17820|17874|17766|40
1671011700000|2022-12-14 09:55:00|17892|17811|17901|17820|17928|17820|17883|17793|0
1671012000000|2022-12-14 10:00:00|17892|17793|17847|17793|17928|17820|17847|17784|0
1671012300000|2022-12-14 10:05:00|17856|17784|17847|17793|17856|17793|17847|17784|0
1671012600000|2022-12-14 10:10:00|17815|17651|17856|17793|17865|17793|17815|17651|70
1671012900000|2022-12-14 10:15:00|17847||17856||17901||17847||0
1671013200000|2022-12-14 10:20:00|17910||17865||18025||17856||19
1671013500000|2022-12-14 10:25:00|17874|17802|17883|17811|17883|17811|17874|17802|0
1671013800000|2022-12-14 10:30:00|17874|17820|17874|17820|17910|17820|17874|17802|1
1671014100000|2022-12-14 10:35:00||17811||17802||17811||17793|0
1671014400000|2022-12-14 10:40:00|17865|17793|17847|17793|17865|17793|17847|17793|0
1671014700000|2022-12-14 10:45:00|17856||17856||17883||17856||0
1671015000000|2022-12-14 10:50:00|17865|17802|17865|17793|17865|17802|17865|17793|0
1671015300000|2022-12-14 10:55:00|17874|17802|17883|17802|17910|17802|17874|17793|0
1671015600000|2022-12-14 11:00:00|17874||17865||17874||17865||0
1671015900000|2022-12-14 11:05:00|17856|17793|17856|17793|17856|17793|17856|17793|50
1671016200000|2022-12-14 11:10:00|17847||17829||17847||17829||0
1671016500000|2022-12-14 11:15:00|17825||17829||17856||17820||257
1671016800000|2022-12-14 11:20:00|17809|17775|17829|17784|17829|17784|17809|17757|283
1671017100000|2022-12-14 11:25:00|17838|17766|17847|17775|17847|17775|17829|17721|17
1671017400000|2022-12-14 11:30:00|17838||17820||17847||17820||0
1671017700000|2022-12-14 11:35:00|17811||17811||17811||17811||0
1671018000000|2022-12-14 11:40:00|17829||17811||17829||17811||40
1671018300000|2022-12-14 11:45:00|17829||17820||17829||17820||0
1671018600000|2022-12-14 11:50:00|17838||17829||17856||17820||0
1671018900000|2022-12-14 11:55:00|17820|17633|17802|17694|17829|17694|17775|17633|322
1671019200000|2022-12-14 12:00:00|17793|17685|17820|17730|17865|17739|17784|17685|35
1671019500000|2022-12-14 12:05:00|17829|17775|17820|17775|17829|17775|17820|17775|0
1671019800000|2022-12-14 12:10:00|17811|17795|17838|17775|17900|17795|17811|17775|184
1671020100000|2022-12-14 12:15:00|17900|17798|17829|17775|17900|17798|17820|17775|137
1671020400000|2022-12-14 12:20:00|17820||17820||17820||17820||0
1671020700000|2022-12-14 12:25:00|||||||||50
1671021000000|2022-12-14 12:30:00|17794|17633|17802|17685|17807|17685|17794|17633|201
1671021300000|2022-12-14 12:35:00|17793|17694|17811|17712|17847|17780|17793|17658|450
1671021600000|2022-12-14 12:40:00|17802|17500|17811|17770|17838|17770|17784|17500|0
1671021900000|2022-12-14 12:45:00|17802|17790|17838|17790|17900|17790|17793|17790|146
1671022200000|2022-12-14 12:50:00||17791||17791||17791||17791|50
1671022500000|2022-12-14 12:55:00|17829|17810|17838|17791|17838|17810|17827|17791|353
1671022800000|2022-12-14 13:00:00|17828|17775|17847|17775|17883|17784|17828|17770|550
1671023100000|2022-12-14 13:05:00|17856|17784|17847|17820|17874|17820|17847|17770|212
1671023400000|2022-12-14 13:10:00|17820|17800|17829|17770|17847|17800|17800|17770|464
1671023700000|2022-12-14 13:15:00|17856|17782|17883|17775|17900|17829|17829|17770|189
1671024000000|2022-12-14 13:20:00|17856|17784|17874|17800|17900|17800|17832|17770|264
1671024300000|2022-12-14 13:25:00|17865|17770|17792|17770|17865|17800|17792|17770|599
1671024600000|2022-12-14 13:30:00|17800|17739|17800|17770|17800|17770|17794|17739|310
1671024900000|2022-12-14 13:35:00|||||||||493
1671025500000|2022-12-14 13:45:00|17758|17748|17800|17658|17800|17770|17700|17570|1537
1671026100000|2022-12-14 13:55:00||17775||17775||17775||17775|285
1671026400000|2022-12-14 14:00:00|17785|17785|17793|17685|17793|17785|17770|17658|600
1671026700000|2022-12-14 14:05:00|17800|17667|17750|17667|17800|17685|17750|17667|25
1671027000000|2022-12-14 14:10:00|17800|17710|17800|17710|17800|17712|17800|17710|205
1671027300000|2022-12-14 14:15:00|||||||||30
1671027600000|2022-12-14 14:20:00|17789|17658|17757|17622|17800|17658|17720|17622|850
1671027900000|2022-12-14 14:25:00|17748|17631|17689|17665|17793|17718|17688|17339|437
1671028200000|2022-12-14 14:30:00|17800|17658|17670|17596|17800|17725|17464|17400|9090
1671028500000|2022-12-14 14:35:00|17672|17627|17946|17896|17960|17906|17610|17531|19804
1671028800000|2022-12-14 14:40:00|17934|17908|17999|17925|18130|18077|17934|17890|30743
1671029100000|2022-12-14 14:45:00|17990|17887|18007|17972|18030|17998|17918|17853|9489
1671029400000|2022-12-14 14:50:00|18000|17940|18057|18024|18080|18060|17900|17865|10358
1671029700000|2022-12-14 14:55:00|18070|18025|18108|18059|18130|18085|18021|17990|7483
1671030000000|2022-12-14 15:00:00|18107|18058|17938|17897|18117|18060|17938|17878|9115
1671030300000|2022-12-14 15:05:00|17946|17898|18070|18024|18070|18024|17946|17898|3621
1671030600000|2022-12-14 15:10:00|18088|18026|18141|18110|18141|18120|18049|18001|6759
1671030900000|2022-12-14 15:15:00|18144|18112|18348|18299|18441|18425|18116|18058|62517
1671031200000|2022-12-14 15:20:00|18347|18297|18093|18058|18347|18297|18093|18039|29672
1671031500000|2022-12-14 15:25:00|18092|18059|18298|18242|18300|18243|18091|18059|10320
1671031800000|2022-12-14 15:30:00|18297|18243|18324|18274|18340|18289|18266|18199|15080
1671032100000|2022-12-14 15:35:00|18323|18276|18222|18184|18390|18331|18221|18179|10645
1671032400000|2022-12-14 15:40:00|18221|18194|18341|18297|18348|18313|18221|18194|6977
1671032700000|2022-12-14 15:45:00|18340|18296|18359|18329|18360|18329|18324|18290|10400
1671033000000|2022-12-14 15:50:00|18344|18312|18313|18267|18395|18349|18307|18261|3736
1671033300000|2022-12-14 15:55:00|18302|18266|18323|18294|18344|18310|18266|18231|7925
1671033600000|2022-12-14 16:00:00|18338|18309|18364|18336|18392|18365|18335|18299|11304
1671033900000|2022-12-14 16:05:00|18374|18337|18380|18357|18398|18374|18338|18299|9188
1671034200000|2022-12-14 16:10:00|18370|18353|18425|18398|18465|18446|18366|18329|13527
1671034500000|2022-12-14 16:15:00|18432|18404|18469|18453|18486|18472|18389|18363|14258
1671034800000|2022-12-14 16:20:00|18470|18454|18470|18439|18498|18487|18409|18384|13944
1671035100000|2022-12-14 16:25:00|18465|18423|18762|18735|18762|18750|18448|18423|48281
1671035400000|2022-12-14 16:30:00|18775|18725|18683|18648|18833|18819|18632|18600|39198
1671035700000|2022-12-14 16:35:00|18672|18647|18617|18590|18683|18657|18545|18535|35865
1671036000000|2022-12-14 16:40:00|18607|18578|18770|18738|18772|18738|18591|18575|26120
1671036300000|2022-12-14 16:45:00|18769|18750|18848|18818|18850|18827|18733|18678|38550
1671036600000|2022-12-14 16:50:00|18850|18833|18848|18832|18860|18842|18761|18721|38046
1671036900000|2022-12-14 16:55:00|18859|18847|18800|18776|18898|18866|18777|18726|19219
1671037200000|2022-12-14 17:00:00|18793|18775|18799|18757|18800|18775|18713|18669|10388
1671037500000|2022-12-14 17:05:00|18800|18758|18800|18787|18812|18795|18774|18750|22720
1671037800000|2022-12-14 17:10:00|18801|18788|18720|18700|18818|18802|18668|18667|5081
1671038100000|2022-12-14 17:15:00|18719|18704|18666|18625|18738|18709|18624|18610|20774
1671038400000|2022-12-14 17:20:00|18664|18628|18735|18711|18742|18713|18664|18628|10340
1671038700000|2022-12-14 17:25:00|18738|18723|18739|18693|18750|18726|18691|18660|7482
1671039000000|2022-12-14 17:30:00|18738|18700|18734|18715|18739|18722|18720|18686|2458
1671039300000|2022-12-14 17:35:00|18730|18722|18860|18827|18860|18837|18730|18722|6076
1671039600000|2022-12-14 17:40:00|18847|18826|18792|18760|18859|18826|18784|18754|2262
1671039900000|2022-12-14 17:45:00|18795|18773|18670|18645|18799|18785|18670|18645|4386
1671040200000|2022-12-14 17:50:00|18669|18630|18580|18557|18669|18638|18545|18500|12665
1671040500000|2022-12-14 17:55:00|18600|18558|18505|18482|18600|18578|18482|18467|13312
1671040800000|2022-12-14 18:00:00|18528|18483|18630|18588|18630|18588|18527|18483|3600
1671041100000|2022-12-14 18:05:00|18641|18605|18665|18637|18665|18637|18621|18583|1766
1671041400000|2022-12-14 18:10:00|18642|18630|18640|18614|18686|18657|18615|18605|3100
1671041700000|2022-12-14 18:15:00|18652|18621|18625|18584|18700|18664|18612|18583|15483
1671042000000|2022-12-14 18:20:00|18626|18570|18635|18598|18658|18628|18608|18570|6800
1671042300000|2022-12-14 18:25:00|18616|18587|18670|18650|18670|18654|18612|18587|2531
1671042600000|2022-12-14 18:30:00|18689|18662|18679|18647|18699|18669|18662|18626|15421
1671042900000|2022-12-14 18:35:00|18677|18632|18669|18640|18677|18640|18639|18618|3020
1671043200000|2022-12-14 18:40:00|18668|18641|18682|18653|18682|18653|18650|18641|3039
1671043500000|2022-12-14 18:45:00|18684|18667|18682|18657|18687|18668|18681|18655|3845
1671043800000|2022-12-14 18:50:00|18692|18658|18690|18673|18692|18673|18690|18658|1683
1671044100000|2022-12-14 18:55:00|18686|18672|18671|18616|18724|18696|18671|18607|2696
1671044400000|2022-12-14 19:00:00|18660|18607|18417|18352|18660|18607|18337|18306|11735
1671044700000|2022-12-14 19:05:00|18415|18329|18466|18369|18470|18430|18343|18306|7390
1671045000000|2022-12-14 19:10:00|18455|18364|18506|18444|18553|18485|18455|18357|3450
1671045300000|2022-12-14 19:15:00|18504|18445|18593|18543|18596|18543|18503|18436|2600
1671045600000|2022-12-14 19:20:00|18584|18544|18532|18500|18584|18545|18526|18500|3185
1671045900000|2022-12-14 19:25:00|18533|18507|18507|18480|18566|18528|18492|18445|1950
1671046200000|2022-12-14 19:30:00|18506|18478|18314|18275|18506|18478|18313|18274|7831
1671046500000|2022-12-14 19:35:00|18303|18269|18474|18394|18474|18394|18292|18229|4252
1671046800000|2022-12-14 19:40:00|18448|18395|18596|18530|18596|18553|18438|18394|5251
1671047100000|2022-12-14 19:45:00|18595|18531|18598|18522|18598|18553|18487|18431|4445
1671047400000|2022-12-14 19:50:00|18588|18537|18576|18528|18598|18551|18549|18513|4638
1671047700000|2022-12-14 19:55:00|18575|18530|18565|18527|18581|18540|18544|18513|3200
1671048000000|2022-12-14 20:00:00|18560|18534|18673|18645|18737|18692|18558|18529|14035
1671048300000|2022-12-14 20:05:00|18681|18636|18696|18626|18700|18671|18650|18616|7186
1671048600000|2022-12-14 20:10:00|18695|18632|18722|18671|18778|18738|18695|18631|5129
1671048900000|2022-12-14 20:15:00|18720|18674|18671|18633|18722|18688|18620|18565|3930
1671049200000|2022-12-14 20:20:00|18637|18635|18658|18616|18709|18685|18637|18613|4559
1671049500000|2022-12-14 20:25:00|18662|18613|18596|18554|18663|18641|18596|18554|12371
1671049800000|2022-12-14 20:30:00|18594|18555|18510|18485|18594|18555|18493|18451|12072
1671050100000|2022-12-14 20:35:00|18513|18486|18559|18540|18564|18540|18466|18417|8501
1671050400000|2022-12-14 20:40:00|18564|18541|18579|18552|18579|18555|18542|18518|12570
1671050700000|2022-12-14 20:45:00|18577|18553|18604|18579|18630|18595|18540|18521|10372
1671051000000|2022-12-14 20:50:00|18605|18603|18647|18629|18663|18643|18605|18572|13797
1671051300000|2022-12-14 20:55:00|18646|18619|18604|18592|18646|18619|18587|18574|22393
1671051600000|2022-12-14 21:00:00|18605|18588|18639|18574|18639|18588|18605|18574|40895
1671051900000|2022-12-14 21:05:00|||||||||1
1671052200000|2022-12-14 21:10:00|||||||||1
1671053100000|2022-12-14 21:25:00|||||||||3
1671053400000|2022-12-14 21:30:00|18790|18525|18790|18400|18790|18525|18730|18400|59
1671054000000|2022-12-14 21:40:00|||||||||3
1671054300000|2022-12-14 21:45:00|||||||||4
1671054900000|2022-12-14 21:55:00|18700||18700||18700||18700||1
1671055500000|2022-12-14 22:05:00|||||||||2
1671057900000|2022-12-14 22:45:00|||||||||10
1671058200000|2022-12-14 22:50:00|18790||18790||18790||18790||220
1671058800000|2022-12-14 23:00:00|||||||||1
1671059100000|2022-12-14 23:05:00|||||||||10
1671059400000|2022-12-14 23:10:00||18544||18400||18544||18400|10
1671060600000|2022-12-14 23:30:00|||||||||40
1671061500000|2022-12-14 23:45:00||18595||18595||18595||18595|0
1671062700000|2022-12-15 00:05:00|||||||||21
1671064500000|2022-12-15 00:35:00|||||||||50
1671064800000|2022-12-15 00:40:00|18700||18695||18700||18695||0
1671065100000|2022-12-15 00:45:00|18694||18694||18694||18694||10
1671065400000|2022-12-15 00:50:00|18685||18790||18790||18685||108
1671065700000|2022-12-15 00:55:00||18700||18700||18700||18700|0
1671094800000|2022-12-15 09:00:00|18441|18342|18396|18324|18477|18364|18396|18132|89
1671095100000|2022-12-15 09:05:00|18414|18333|18416|18365|18416|18365|18405|18333|4
1671095400000|2022-12-15 09:10:00||18369||18365||18369||18365|233
1671095700000|2022-12-15 09:15:00||18375||18375||18375||18375|5
1671096000000|2022-12-15 09:20:00|18410||18410||18410||18410||20
1671096300000|2022-12-15 09:25:00|18416|18378|18459|18387|18495|18396|18410|18375|450
1671096600000|2022-12-15 09:30:00|18486|18396|18468|18378|18495|18396|18459|18375|0
1671096900000|2022-12-15 09:35:00|18459|18387|18400|18375|18513|18387|18400|18375|57
1671097200000|2022-12-15 09:40:00|18432||18432||18432||18432||290
1671097500000|2022-12-15 09:45:00|18423|18378|18432|18375|18441|18378|18423|18375|0
1671097800000|2022-12-15 09:50:00|18450|18378|18414|18375|18450|18378|18414|18375|288
1671098100000|2022-12-15 09:55:00|18423|18378|18432|18375|18450|18378|18423|18375|0
1671098400000|2022-12-15 10:00:00|18423||18410||18423||18410||0
1671099000000|2022-12-15 10:10:00||18382||18375||18382||18375|246
1671099300000|2022-12-15 10:15:00|||||||||7
1671099900000|2022-12-15 10:25:00|18407|18365|18387|18365|18407|18365|18370|18365|724
1671100200000|2022-12-15 10:30:00|18405||18410||18410||18405||100
1671100500000|2022-12-15 10:35:00||18369||18369||18369||18369|0
1671100800000|2022-12-15 10:40:00||18365||18365||18365||18365|0
1671101400000|2022-12-15 10:50:00||18369||18369||18369||18369|251
1671101700000|2022-12-15 10:55:00||18378||18378||18378||18378|0
1671102000000|2022-12-15 11:00:00|18553|18387|18840|18780|18900|18783|18513|18383|8397
1671102300000|2022-12-15 11:05:00|18828|18783|18770|18715|18840|18783|18756|18631|2842
1671102600000|2022-12-15 11:10:00|18765|18720|18770|18720|18890|18769|18765|18715|1442
1671102900000|2022-12-15 11:15:00|18783|18751|18800|18720|18890|18774|18765|18715|1294
1671103200000|2022-12-15 11:20:00|18889|18774|18855|18770|18889|18800|18818|18715|1860
1671103500000|2022-12-15 11:25:00|18881|18774|18819|18770|18882|18792|18819|18770|372
1671103800000|2022-12-15 11:30:00|18833||18881||18881||18819||0
1671104100000|2022-12-15 11:35:00|18828|18774|18864|18783|18882|18792|18819|18774|254
1671104400000|2022-12-15 11:40:00|18855|18792|18864|18783|18882|18792|18846|18774|10
1671104700000|2022-12-15 11:45:00|18882|18770|18882|18801|18882|18819|18820|18770|214
1671105000000|2022-12-15 11:50:00|18820|18800|18890|18819|18890|18851|18820|18800|688
1671105300000|2022-12-15 11:55:00|18882|18828|18890|18828|18890|18837|18875|18800|173
1671105600000|2022-12-15 12:00:00|18879|18800|18870|18828|18890|18828|18857|18800|497
1671105900000|2022-12-15 12:05:00|18848|18850|18870|18810|18870|18850|18800|18770|2592
1671106200000|2022-12-15 12:10:00|18851|18774|18819|18770|18870|18840|18790|18770|1705
1671106500000|2022-12-15 12:15:00|18870|18774|18864|18770|18870|18783|18855|18770|125
1671106800000|2022-12-15 12:20:00|18855|18774|18870|18825|18870|18825|18842|18774|225
1671107100000|2022-12-15 12:25:00|18858||18858||18858||18858||314
1671107400000|2022-12-15 12:30:00|18870|18828|18865|18825|18870|18828|18865|18825|524
1671107700000|2022-12-15 12:35:00||18828||18828||18828||18825|49
1671108000000|2022-12-15 12:40:00|18870|18825|18870|18850|18870|18850|18870|18825|1335
1671108300000|2022-12-15 12:45:00|18879|18825|18890|18837|18890|18837|18878|18825|377
1671108600000|2022-12-15 12:50:00|18918|18846|18918|18873|18927|18873|18918|18825|827
1671108900000|2022-12-15 12:55:00|18927|18882|18945|18882|18999|18891|18917|18864|126
1671109200000|2022-12-15 13:00:00|18914|18875|18927|18877|18990|18891|18906|18875|754
1671109500000|2022-12-15 13:05:00|18923|18875|18855|18800|18935|18883|18855|18800|2021
1671109800000|2022-12-15 13:10:00|18845|18801|18825|18801|18855|18801|18825|18801|101
1671110100000|2022-12-15 13:15:00|18820|18800|18820|18770|18820|18800|18820|18770|586
1671110400000|2022-12-15 13:20:00|||||||||56
1671110700000|2022-12-15 13:25:00|18819|18785|18820|18785|18820|18785|18819|18785|1596
1671111000000|2022-12-15 13:30:00|18855||18800||18882||18800||474
1671111300000|2022-12-15 13:35:00|18750|18750|18740|18700|18792|18750|18712|18700|4403
1671111600000|2022-12-15 13:40:00|18756|18621|18700|18660|18756|18699|18700|18621|1957
1671111900000|2022-12-15 13:45:00|18694|18655|18700|18655|18700|18673|18694|18655|675
1671112200000|2022-12-15 13:50:00|18670|18664|18700|18650|18700|18664|18670|18650|961
1671112500000|2022-12-15 13:55:00|18686|18639|18700|18661|18700|18661|18686|18620|759
1671112800000|2022-12-15 14:00:00|18699|18621|18700|18630|18700|18630|18699|18621|506
1671113400000|2022-12-15 14:10:00|18689|18620|18700|18620|18700|18621|18689|18620|208
1671113700000|2022-12-15 14:15:00||18621||18620||18621||18620|50
1671114000000|2022-12-15 14:20:00||18630||18630||18630||18630|6
1671114300000|2022-12-15 14:25:00|18687|18648|18693|18600|18700|18674|18653|18600|1160
1671114600000|2022-12-15 14:30:00|18700|18612|18828|18782|18900|18843|18505|18425|59453
1671114900000|2022-12-15 14:35:00|18837|18783|18638|18562|18846|18783|18424|18405|22601
1671115200000|2022-12-15 14:40:00|18630|18566|18500|18418|18638|18588|18383|18354|28830
1671115500000|2022-12-15 14:45:00|18501|18428|18491|18443|18563|18543|18446|18426|20345
1671115800000|2022-12-15 14:50:00|18486|18445|18595|18556|18595|18570|18478|18441|10451
1671116100000|2022-12-15 14:55:00|18600|18558|18434|18365|18654|18612|18291|18243|23214
1671116400000|2022-12-15 15:00:00|18400|18347|18217|18165|18400|18348|18156|18152|32788
1671116700000|2022-12-15 15:05:00|18197|18170|18258|18223|18283|18242|18156|18152|8764
1671117000000|2022-12-15 15:10:00|18245|18225|18378|18348|18400|18393|18236|18200|12606
1671117300000|2022-12-15 15:15:00|18370|18339|18323|18307|18449|18417|18283|18254|13155
1671117600000|2022-12-15 15:20:00|18314|18296|18221|18199|18326|18305|18197|18155|12619
1671117900000|2022-12-15 15:25:00|18227|18200|18155|18109|18313|18280|18131|18091|11220
1671118200000|2022-12-15 15:30:00|18154|18117|18197|18170|18243|18205|18154|18114|14821
1671118500000|2022-12-15 15:35:00|18219|18171|18263|18232|18344|18321|18219|18171|25437
1671118800000|2022-12-15 15:40:00|18280|18233|18439|18391|18440|18391|18263|18233|8348
1671119100000|2022-12-15 15:45:00|18436|18393|18369|18331|18436|18415|18369|18330|4855
1671119400000|2022-12-15 15:50:00|18368|18330|18339|18312|18368|18333|18300|18260|2203
1671119700000|2022-12-15 15:55:00|18358|18313|18367|18328|18371|18330|18278|18249|5525
1671120000000|2022-12-15 16:00:00|18370|18342|18440|18407|18440|18407|18354|18315|5345
1671120300000|2022-12-15 16:05:00|18430|18402|18314|18282|18430|18402|18283|18270|8760
1671120600000|2022-12-15 16:10:00|18329|18283|18416|18386|18416|18394|18314|18282|11156
1671120900000|2022-12-15 16:15:00|18414|18387|18456|18435|18498|18463|18400|18387|15408
1671121200000|2022-12-15 16:20:00|18447|18436|18340|18307|18454|18437|18340|18302|13630
1671121500000|2022-12-15 16:25:00|18339|18308|18293|18253|18353|18329|18238|18200|14876
1671121800000|2022-12-15 16:30:00|18291|18254|18338|18307|18351|18307|18249|18226|4760
1671122100000|2022-12-15 16:35:00|18344|18324|18406|18359|18421|18381|18300|18285|8486
1671122400000|2022-12-15 16:40:00|18405|18360|18383|18340|18410|18372|18370|18334|6560
1671122700000|2022-12-15 16:45:00|18382|18337|18365|18326|18382|18357|18365|18326|1386
1671123000000|2022-12-15 16:50:00|18358|18320|18209|18161|18358|18322|18209|18161|7565
1671123300000|2022-12-15 16:55:00|18200|18160|18106|18060|18207|18160|18014|17959|25213
1671123600000|2022-12-15 17:00:00|18113|18070|18045|18007|18140|18130|18045|18006|8931
1671123900000|2022-12-15 17:05:00|18044|18008|18103|18067|18140|18096|18044|18008|5671
1671124200000|2022-12-15 17:10:00|18112|18090|18091|18063|18140|18102|18091|18060|6844
1671124500000|2022-12-15 17:15:00|18100|18064|18151|18104|18189|18156|18091|18064|10590
1671124800000|2022-12-15 17:20:00|18150|18105|18151|18123|18156|18131|18131|18104|2488
1671125100000|2022-12-15 17:25:00|18166|18124|18114|18072|18178|18140|18103|18072|6388
1671125400000|2022-12-15 17:30:00|18113|18093|18147|18098|18147|18099|18080|18061|5873
1671125700000|2022-12-15 17:35:00|18131|18110|18091|18074|18147|18116|18088|18072|3553
1671126000000|2022-12-15 17:40:00|18110|18073|18091|18065|18110|18094|18074|18058|3405
1671126300000|2022-12-15 17:45:00|18097|18070|18045|18014|18100|18084|18029|18000|6711
1671126600000|2022-12-15 17:50:00|18047|18030|18070|18032|18070|18045|18045|18030|2157
1671126900000|2022-12-15 17:55:00|18060|18024|17998|17963|18060|18033|17955|17905|4778
1671127200000|2022-12-15 18:00:00|18000|17974|18031|17990|18032|18010|17982|17949|7281
1671127500000|2022-12-15 18:05:00|18029|18000|18028|18002|18044|18018|18025|18000|1900
1671127800000|2022-12-15 18:10:00|18022|18003|18078|18044|18082|18044|18015|17979|2300
1671128100000|2022-12-15 18:15:00|18077|18045|18146|18094|18175|18145|18077|18044|5356
1671128400000|2022-12-15 18:20:00|18135|18120|18068|18025|18142|18120|18068|18024|2996
1671128700000|2022-12-15 18:25:00|18067|18030|18065|18010|18067|18052|18028|18001|3545
1671129000000|2022-12-15 18:30:00|18059|18011|18088|18044|18092|18058|18053|18011|2761
1671129300000|2022-12-15 18:35:00|18092|18045|18124|18083|18148|18122|18088|18045|2597
1671129600000|2022-12-15 18:40:00|18123|18084|18125|18106|18139|18123|18123|18084|1500
1671129900000|2022-12-15 18:45:00|18121|18086|18112|18076|18124|18094|18109|18074|1000
1671130200000|2022-12-15 18:50:00|18109|18079|18052|18020|18109|18079|18044|18014|7163
1671130500000|2022-12-15 18:55:00|18053|18022|18079|18059|18095|18075|18053|18022|7791
1671130800000|2022-12-15 19:00:00|18075|18060|18069|18046|18075|18061|18064|18045|4233
1671131100000|2022-12-15 19:05:00|18068|18043|18137|18115|18155|18115|18052|18034|6125
1671131400000|2022-12-15 19:10:00|18143|18117|18153|18118|18154|18131|18123|18090|5296
1671131700000|2022-12-15 19:15:00|18152|18120|18189|18173|18189|18173|18126|18110|5355
1671132000000|2022-12-15 19:20:00|18178|18158|18189|18158|18189|18171|18175|18142|2609
1671132300000|2022-12-15 19:25:00|18193|18161|18225|18202|18236|18206|18193|18161|2058
1671132600000|2022-12-15 19:30:00|18222|18203|18249|18219|18250|18241|18222|18203|3538
1671132900000|2022-12-15 19:35:00|18246|18225|18275|18245|18300|18286|18230|18225|3487
1671133200000|2022-12-15 19:40:00|18269|18255|18263|18239|18269|18255|18255|18235|876
1671133500000|2022-12-15 19:45:00|18262|18245|18241|18210|18270|18245|18221|18200|5118
1671133800000|2022-12-15 19:50:00|18236|18200|18241|18224|18241|18224|18199|18180|4081
1671134100000|2022-12-15 19:55:00|18256|18225|18271|18241|18273|18241|18250|18225|1500
1671134400000|2022-12-15 20:00:00|18273|18246|18233|18208|18292|18273|18233|18208|4463
1671134700000|2022-12-15 20:05:00|18230|18201|18242|18227|18248|18235|18223|18200|1610
1671135000000|2022-12-15 20:10:00|18241|18225|18212|18180|18241|18225|18181|18151|6267
1671135300000|2022-12-15 20:15:00|18211|18181|18144|18123|18216|18191|18144|18123|7766
1671135600000|2022-12-15 20:20:00|18139|18120|18151|18123|18179|18155|18138|18120|4327
1671135900000|2022-12-15 20:25:00|18147|18126|18104|18094|18147|18126|18094|18070|4000
1671136200000|2022-12-15 20:30:00|18102|18090|18140|18107|18141|18107|18050|18024|7353
1671136500000|2022-12-15 20:35:00|18138|18110|18142|18118|18155|18131|18115|18097|5703
1671136800000|2022-12-15 20:40:00|18148|18119|18162|18138|18185|18147|18132|18108|8165
1671137100000|2022-12-15 20:45:00|18161|18139|18170|18152|18211|18181|18148|18120|7353
1671137400000|2022-12-15 20:50:00|18172|18158|18174|18150|18183|18163|18140|18128|14922
1671137700000|2022-12-15 20:55:00|18172|18145|18215|18191|18217|18209|18150|18127|41162
1671138000000|2022-12-15 21:00:00||18203||18203||18203||18203|43050
1671138300000|2022-12-15 21:05:00|18200|18021|18200|18021|18200|18021|18200|18021|7
1671138600000|2022-12-15 21:10:00||17900||17900||17900||17900|1
1671138900000|2022-12-15 21:15:00||18100||18100||18100||18100|1
1671139800000|2022-12-15 21:30:00|18160||18160||18160||18160||0
1671140100000|2022-12-15 21:35:00|||||||||100
1671140400000|2022-12-15 21:40:00|18200|17900|18200|17900|18200|17900|18200|17900|5
1671140700000|2022-12-15 21:45:00|18160||18200||18200||18160||0
1671142800000|2022-12-15 22:20:00|||||||||100
1671144900000|2022-12-15 22:55:00|18100|18000|18100|18000|18100|18000|18100|18000|200
1671145500000|2022-12-15 23:05:00|18025|17901|18100|17901|18100|17901|18025|17901|1000
1671145800000|2022-12-15 23:10:00|||||||||73
1671146100000|2022-12-15 23:15:00|||||||||1
1671146400000|2022-12-15 23:20:00|||||||||49
1671147000000|2022-12-15 23:30:00|||||||||3
1671149100000|2022-12-16 00:05:00|||||||||4
1671149400000|2022-12-16 00:10:00||18050||18050||18050||18050|250
1671149700000|2022-12-16 00:15:00|18200|18058|18200|17901|18200|18058|18200|17901|320
1671150900000|2022-12-16 00:35:00|||||||||2
1671151500000|2022-12-16 00:45:00|||||||||1
1671152100000|2022-12-16 00:55:00|||||||||5
1671181200000|2022-12-16 09:00:00|18099|17900|18009|17901|18247|17964|18000|17900|204
1671181500000|2022-12-16 09:05:00|18000|17900|18000|17928|18010|17937|18000|17900|10
1671181800000|2022-12-16 09:10:00|17991|17919|18000|17938|18000|17938|17955|17900|0
1671182100000|2022-12-16 09:15:00|17991|17946|18000|17955|18000|17955|17991|17946|0
1671182400000|2022-12-16 09:20:00||17946||17938||17964||17938|248
1671182700000|2022-12-16 09:25:00|17991|17946|18000|17938|18000|17946|17991|17938|0
1671183000000|2022-12-16 09:30:00|17991|17946|18000|17946|18000|17955|17991|17938|44
1671183300000|2022-12-16 09:35:00|18009|17938|17973|17938|18027|17955|17964|17938|249
1671183600000|2022-12-16 09:40:00|17964|17948|17946|17900|18109|17948|17946|17900|1669
1671183900000|2022-12-16 09:45:00|17982|17874|17901|17838|18095|17874|17901|17806|455
1671184200000|2022-12-16 09:50:00|17892|17829|17910|17838|18055|17847|17883|17806|191
1671184500000|2022-12-16 09:55:00|17895|17806|17901|17829|17954|17829|17870|17806|203
1671184800000|2022-12-16 10:00:00|17892|17838|17865|17805|17964|17838|17847|17805|0
1671185100000|2022-12-16 10:05:00|17874|17811|17838|17722|17990|17820|17838|17675|360
1671185400000|2022-12-16 10:10:00|17829|17775|17840|17757|17840|17775|17775|17613|107
1671185700000|2022-12-16 10:15:00|17838|17704|17840|17784|17840|17784|17838|17704|0
1671186000000|2022-12-16 10:20:00|17919|17721|17937|17800|17991|17813|17874|17721|124
1671186300000|2022-12-16 10:25:00|17955|17802|17946|17847|17991|17874|17919|17800|129
1671186600000|2022-12-16 10:30:00|17937|17856|17955|17883|17982|17883|17937|17820|0
1671186900000|2022-12-16 10:35:00|17991|17874|17955|17883|17991|17883|17955|17874|0
1671187200000|2022-12-16 10:40:00||17892||17892||17892||17892|0
1671187500000|2022-12-16 10:45:00|17946|17883|17892|17811|17946|17883|17892|17800|6
1671187800000|2022-12-16 10:50:00|17883|17802|17856|17805|17910|17805|17820|17800|995
1671188100000|2022-12-16 10:55:00|17901||17856||17901||17856||0
1671188400000|2022-12-16 11:00:00|18001||17856||18001||17856||78
1671188700000|2022-12-16 11:05:00|17883||17856||17892||17856||1
1671189000000|2022-12-16 11:10:00|17901|17811|17883|17811|17901|17811|17865|17811|0
1671189300000|2022-12-16 11:15:00|17892|17820|17892|17829|17892|17829|17892|17820|0
1671189600000|2022-12-16 11:20:00|17919|17811|17937|17880|17973|17883|17910|17811|0
1671189900000|2022-12-16 11:25:00||17883||17883||17883||17874|0
1671190200000|2022-12-16 11:30:00|17928|17874|17928|17865|17964|17874|17928|17820|0
1671190500000|2022-12-16 11:35:00|17937|17856|17937|17865|17937|17865|17937|17856|0
1671190800000|2022-12-16 11:40:00|17928|17838|17946|17838|17964|17865|17919|17805|0
1671191100000|2022-12-16 11:45:00|17937|17829|17919|17805|17955|17856|17910|17805|3
1671191700000|2022-12-16 11:55:00|17955|17811|17928|17811|17955|17829|17919|17811|0
1671192000000|2022-12-16 12:00:00|17955|17820|17910|17811|17955|17829|17910|17811|23
1671192300000|2022-12-16 12:05:00|17901|17820|17955|17900|18100|17900|17901|17820|509
1671192600000|2022-12-16 12:10:00|17946|17901|17946|17901|17946|17901|17946|17900|0
1671192900000|2022-12-16 12:15:00|18100|17900|17982|17919|18100|17919|17973|17900|471
1671193200000|2022-12-16 12:20:00|17973|17901|17973|17901|17973|17919|17964|17901|0
1671193500000|2022-12-16 12:25:00|17964|17900|17919|17865|17964|17901|17919|17805|430
1671193800000|2022-12-16 12:30:00|17910|17856|17910|17847|17937|17856|17910|17811|0
1671194100000|2022-12-16 12:35:00|17928|17820|17919|17856|17928|17856|17919|17820|0
1671194400000|2022-12-16 12:40:00|18082|17868|17973|17919|18082|17919|17973|17856|147
1671194700000|2022-12-16 12:45:00|17964|17805|17892|17850|18100|17850|17840|17805|323
1671195000000|2022-12-16 12:50:00|17946|17825|17883|17825|17946|17825|17874|17825|63
1671195300000|2022-12-16 12:55:00|18046|17832|17910|17855|18100|17855|17901|17825|83
1671195600000|2022-12-16 13:00:00|17919|17825|17919|17838|17919|17838|17919|17825|75
1671195900000|2022-12-16 13:05:00|17910|17829|17910|17825|17910|17829|17910|17825|15
1671196200000|2022-12-16 13:10:00||17855||17855||17855||17855|67
1671196500000|2022-12-16 13:15:00|17946||17946||17946||17919||0
1671196800000|2022-12-16 13:20:00|17937||17937||17937||17919||150
1671197100000|2022-12-16 13:25:00|17928|17860|17937|17870|17955|17870|17897|17825|286
1671197400000|2022-12-16 13:30:00|17900|17885|17919|17825|17919|17885|17892|17825|141
1671198300000|2022-12-16 13:45:00|17910|17850|17910|17850|17937|17850|17910|17850|50
1671198600000|2022-12-16 13:50:00|17928||17919||17937||17901||0
1671199200000|2022-12-16 14:00:00|||||||||204
1671199500000|2022-12-16 14:05:00|||||||||83
1671199800000|2022-12-16 14:10:00|17892|17870|17870|17850|17892|17870|17870|17850|595
1671200100000|2022-12-16 14:15:00|||||||||22
1671200400000|2022-12-16 14:20:00|17865|17825|17865|17825|17865|17825|17865|17825|61
1671200700000|2022-12-16 14:25:00|17870|17805|17870|17841|17870|17848|17870|17805|862
1671201000000|2022-12-16 14:30:00|17909|17859|18117|18063|18179|18108|17868|17805|22587
1671201300000|2022-12-16 14:35:00|18140|18065|18349|18300|18363|18300|18130|18065|58008
1671201600000|2022-12-16 14:40:00|18350|18301|18079|18024|18350|18310|18052|18000|7433
1671201900000|2022-12-16 14:45:00|18094|18035|18036|17986|18119|18051|18013|17967|5452
1671202200000|2022-12-16 14:50:00|18053|17988|18008|17970|18080|18035|17998|17970|6459
1671202500000|2022-12-16 14:55:00|18007|17950|17915|17860|18007|17950|17886|17850|4975
1671202800000|2022-12-16 15:00:00|17887|17850|17770|17730|17887|17850|17756|17715|11367
1671203100000|2022-12-16 15:05:00|17766|17727|17900|17831|17919|17874|17736|17701|4783
1671203400000|2022-12-16 15:10:00|17897|17832|17866|17808|17923|17893|17824|17800|4803
1671203700000|2022-12-16 15:15:00|17865|17810|17825|17798|17882|17850|17805|17762|2192
1671204000000|2022-12-16 15:20:00|17838|17799|17841|17801|17865|17820|17789|17755|1427
1671204300000|2022-12-16 15:25:00|17834|17795|17772|17732|17847|17800|17746|17731|5366
1671204600000|2022-12-16 15:30:00|17770|17733|17756|17740|17780|17775|17756|17727|13109
1671204900000|2022-12-16 15:35:00|17774|17738|17758|17726|17789|17766|17737|17717|2932
1671205200000|2022-12-16 15:40:00|17756|17725|17863|17843|17865|17843|17734|17704|3415
1671205500000|2022-12-16 15:45:00|17862|17844|17863|17828|17892|17862|17844|17818|2939
1671205800000|2022-12-16 15:50:00|17860|17826|17805|17768|17860|17827|17805|17768|1904
1671206100000|2022-12-16 15:55:00|17810|17769|17888|17852|17904|17852|17785|17757|2689
1671206400000|2022-12-16 16:00:00|17889|17853|17845|17830|17896|17872|17844|17817|3928
1671206700000|2022-12-16 16:05:00|17846|17838|17945|17914|17950|17923|17846|17838|3271
1671207000000|2022-12-16 16:10:00|17946|17915|17970|17923|17988|17956|17912|17892|4742
1671207300000|2022-12-16 16:15:00|17989|17925|17980|17942|18026|17979|17975|17925|4750
1671207600000|2022-12-16 16:20:00|17979|17935|17909|17885|17980|17935|17909|17885|2076
1671207900000|2022-12-16 16:25:00|17917|17890|17948|17914|18000|17970|17917|17890|3589
1671208200000|2022-12-16 16:30:00|17947|17920|17932|17905|17956|17920|17899|17883|3632
1671208500000|2022-12-16 16:35:00|17930|17888|17862|17840|17930|17899|17861|17840|2042
1671208800000|2022-12-16 16:40:00|17861|17845|17895|17850|17896|17875|17857|17840|2601
1671209100000|2022-12-16 16:45:00|17893|17851|17838|17800|17893|17853|17823|17800|1700
1671209400000|2022-12-16 16:50:00|17829|17786|17854|17827|17860|17828|17797|17770|3938
1671209700000|2022-12-16 16:55:00|17851|17806|17799|17764|17851|17807|17799|17763|900
1671210000000|2022-12-16 17:00:00|17792|17759|17804|17779|17804|17779|17785|17757|1000
1671210300000|2022-12-16 17:05:00|17799|17784|17797|17775|17816|17784|17790|17766|900
1671210600000|2022-12-16 17:10:00|17796|17772|17812|17776|17812|17776|17791|17770|100
1671210900000|2022-12-16 17:15:00|17811|17777|17794|17759|17811|17783|17767|17738|1111
1671211200000|2022-12-16 17:20:00|17784|17760|17719|17674|17784|17760|17695|17656|5748
1671211500000|2022-12-16 17:25:00|17711|17676|17703|17676|17751|17704|17703|17671|1400
1671211800000|2022-12-16 17:30:00|17715|17677|17727|17698|17748|17720|17709|17677|1000
1671212100000|2022-12-16 17:35:00|17753|17711|17762|17729|17775|17738|17752|17711|200
1671212400000|2022-12-16 17:40:00|17758|17721|17750|17728|17761|17728|17738|17715|894
1671212700000|2022-12-16 17:45:00|17749|17723|17723|17701|17750|17733|17722|17701|850
1671213000000|2022-12-16 17:50:00|17712|17699|17731|17696|17740|17702|17700|17675|3525
1671213300000|2022-12-16 17:55:00|17726|17681|17732|17687|17746|17730|17713|17681|1114
1671213600000|2022-12-16 18:00:00|17725|17692|17721|17701|17726|17701|17721|17692|200
1671213900000|2022-12-16 18:05:00|17720|17689|17713|17700|17738|17701|17712|17689|700
1671214200000|2022-12-16 18:10:00|17712|17701|17732|17700|17741|17712|17712|17700|900
1671214500000|2022-12-16 18:15:00|17738|17702|17700|17681|17742|17716|17700|17681|1705
1671214800000|2022-12-16 18:20:00|17699|17670|17734|17696|17743|17696|17673|17645|850
1671215100000|2022-12-16 18:25:00|17730|17698|17769|17732|17780|17732|17730|17693|2800
1671215400000|2022-12-16 18:30:00|17768|17733|17817|17789|17817|17789|17768|17733|2190
1671215700000|2022-12-16 18:35:00|17809|17802|17822|17803|17830|17803|17809|17780|736
1671216000000|2022-12-16 18:40:00|17832|17795|17808|17788|17832|17795|17792|17762|4448
1671216300000|2022-12-16 18:45:00|17811|17789|17849|17826|17863|17826|17811|17789|500
1671216600000|2022-12-16 18:50:00|17844|17809|17840|17816|17848|17816|17833|17808|839
1671216900000|2022-12-16 18:55:00|17836|17810|17839|17814|17849|17828|17825|17809|500
1671217200000|2022-12-16 19:00:00|17838|17821|17846|17822|17859|17823|17838|17815|200
1671217500000|2022-12-16 19:05:00|17841|17814|17851|17821|17861|17821|17817|17809|2999
1671217800000|2022-12-16 19:10:00|17858|17817|17808|17790|17858|17833|17802|17790|1835
1671218100000|2022-12-16 19:15:00|17816|17791|17815|17783|17816|17799|17800|17770|2676
1671218400000|2022-12-16 19:20:00|17818|17788|17813|17786|17818|17797|17800|17776|445
1671218700000|2022-12-16 19:25:00|17812|17788|17803|17780|17821|17793|17800|17777|1700
1671219000000|2022-12-16 19:30:00|17806|17782|17741|17716|17807|17786|17741|17714|2100
1671219300000|2022-12-16 19:35:00|17728|17700|17746|17716|17750|17717|17727|17700|534
1671219600000|2022-12-16 19:40:00|17744|17717|17725|17700|17744|17717|17700|17675|1597
1671219900000|2022-12-16 19:45:00|17735|17705|17714|17691|17735|17711|17705|17689|1345
1671220200000|2022-12-16 19:50:00|17713|17692|17743|17705|17743|17718|17693|17675|3400
1671220500000|2022-12-16 19:55:00|17756|17711|17777|17745|17783|17752|17756|17711|1064
1671220800000|2022-12-16 20:00:00|17773|17746|17710|17677|17773|17750|17710|17675|1850
1671221100000|2022-12-16 20:05:00|17709|17675|17649|17621|17709|17690|17649|17621|4686
1671221400000|2022-12-16 20:10:00|17647|17622|17636|17607|17661|17637|17626|17600|2145
1671221700000|2022-12-16 20:15:00|17635|17613|17567|17547|17642|17623|17567|17544|6327
1671222000000|2022-12-16 20:20:00|17563|17540|17604|17582|17606|17582|17556|17540|7314
1671222300000|2022-12-16 20:25:00|17605|17583|17640|17620|17642|17624|17585|17560|2984
1671222600000|2022-12-16 20:30:00|17641|17622|17631|17609|17663|17644|17617|17605|7941
1671222900000|2022-12-16 20:35:00|17629|17605|17653|17633|17658|17633|17599|17583|4719
1671223200000|2022-12-16 20:40:00|17670|17636|17619|17597|17670|17647|17619|17597|7682
1671223500000|2022-12-16 20:45:00|17618|17596|17582|17564|17621|17603|17573|17551|5832
1671223800000|2022-12-16 20:50:00|17586|17573|17542|17527|17647|17586|17510|17500|15041
1671224100000|2022-12-16 20:55:00|17528|17525|17525|17518|17560|17535|17495|17478|28939
1671224400000|2022-12-16 21:00:00|17524|17517|17600|17322|17884|17517|17428|17245|1010
1671224700000|2022-12-16 21:05:00|17553|17350|17550|17350|17553|17350|17550|17350|11
1671225000000|2022-12-16 21:10:00|||||||||24
1671225600000|2022-12-16 21:20:00|||||||||12
1671227700000|2022-12-16 21:55:00|||||||||85
1671440400000|2022-12-19 09:00:00|17717|17628|17721|17660|17775|17660|17703|17586|448
1671440700000|2022-12-19 09:05:00|17730|17667|17730|17680|17739|17680|17730|17667|8
1671441000000|2022-12-19 09:10:00|17861|17690|17730|17680|17861|17690|17730|17680|543
1671441300000|2022-12-19 09:15:00|17870|17685|17766|17680|17870|17694|17757|17680|33
1671441600000|2022-12-19 09:20:00|17775|17685|17802|17680|17802|17685|17775|17680|3
1671441900000|2022-12-19 09:25:00|17793|17685|17802|17703|17829|17721|17784|17680|0
1671442200000|2022-12-19 09:30:00|17793|17694|17757|17680|17793|17721|17757|17680|79
1671442500000|2022-12-19 09:35:00|17766|17685|17757|17685|17766|17685|17757|17685|0
1671442800000|2022-12-19 09:40:00|17748|17680|17757|17680|17766|17694|17748|17680|0
1671443100000|2022-12-19 09:45:00|17739|17685|17739|17680|17757|17685|17739|17680|155
1671443400000|2022-12-19 09:50:00|17906|17689|17739|17680|18017|17690|17739|17680|334
1671443700000|2022-12-19 09:55:00||17685||17680||17687||17680|107
1671444000000|2022-12-19 10:00:00|17748|17685|17757|17685|17757|17703|17748|17680|5
1671444300000|2022-12-19 10:05:00|17766|17680|17748|17680|17766|17685|17748|17680|0
1671444600000|2022-12-19 10:10:00|17739|17685|17856|17680|18000|17757|17730|17680|314
1671444900000|2022-12-19 10:15:00|17847|17775|17747|17680|17960|17775|17747|17680|829
1671445200000|2022-12-19 10:20:00|17813|17750|17847|17751|17953|17800|17793|17680|683
1671445500000|2022-12-19 10:25:00|17838|17800|17838|17751|17838|17800|17838|17751|0
1671445800000|2022-12-19 10:30:00|17987|17825|17829|17751|17987|17825|17829|17751|251
1671446100000|2022-12-19 10:35:00|17856|17757|17802|17751|17883|17802|17779|17751|63
1671446400000|2022-12-19 10:40:00|17829|17757|17838|17751|17865|17757|17802|17751|30
1671446700000|2022-12-19 10:45:00|17829||17820||17838||17811||0
1671447000000|2022-12-19 10:50:00|17811||17820||17820||17811||0
1671447300000|2022-12-19 10:55:00|17856||17820||17856||17820||0
1671447600000|2022-12-19 11:00:00|17811||17811||17838||17793||0
1671447900000|2022-12-19 11:05:00|17793||17784||17793||17784||11
1671448200000|2022-12-19 11:10:00|||||||||15
1671448500000|2022-12-19 11:15:00|17924|17781|17883|17800|17933|17800|17784|17751|86
1671448800000|2022-12-19 11:20:00|17865|17802|17874|17802|17901|17802|17856|17802|57
1671449100000|2022-12-19 11:25:00|17865|17800|17874|17800|17901|17800|17856|17800|59
1671449400000|2022-12-19 11:30:00|17865||17856||17865||17856||59
1671449700000|2022-12-19 11:35:00|17847|17751|17820|17751|17847|17751|17802|17751|153
1671450000000|2022-12-19 11:40:00|17811||17811||17811||17811||0
1671450300000|2022-12-19 11:45:00|17802||17793||17802||17793||126
1671450600000|2022-12-19 11:50:00|17769||17769||17769||17769||0
1671450900000|2022-12-19 11:55:00|17764|17680|17759|17703|17766|17712|17756|17680|101
1671451200000|2022-12-19 12:00:00|17748|17680|17680|17660|17759|17680|17680|17660|545
1671451500000|2022-12-19 12:05:00|17703|17680|17757|17690|17769|17690|17703|17680|297
1671451800000|2022-12-19 12:10:00|17766|17694|17838|17769|17909|17769|17757|17690|978
1671452100000|2022-12-19 12:15:00|17985|17770|17820|17769|17985|17770|17820|17769|49
1671452400000|2022-12-19 12:20:00|17829||17820||17829||17820||47
1671452700000|2022-12-19 12:25:00|17829|17775|17829|17769|17978|17775|17811|17769|136
1671453000000|2022-12-19 12:30:00|17820||17811||17829||17811||0
1671453300000|2022-12-19 12:35:00|17820|17775|17811|17769|17829|17775|17811|17769|33
1671453600000|2022-12-19 12:40:00|17792||17802||17802||17792||95
1671454200000|2022-12-19 12:50:00|17811|17790|17811|17780|17811|17790|17811|17769|2
1671454500000|2022-12-19 12:55:00|17829||17820||17829||17811||12
1671454800000|2022-12-19 13:00:00|17808|17769|17780|17769|17808|17769|17780|17769|151
1671455100000|2022-12-19 13:05:00|17775|17739|17766|17667|17775|17739|17766|17660|466
1671455400000|2022-12-19 13:10:00|17757|17676|17729|17660|17757|17676|17729|17660|0
1671455700000|2022-12-19 13:15:00|17721||17729||17729||17721||0
1671456000000|2022-12-19 13:20:00|17721||17712||17721||17712||0
1671456600000|2022-12-19 13:30:00|17729|17658|17688|17622|17729|17658|17688|17620|261
1671456900000|2022-12-19 13:35:00|17685|17620|17650|17605|17688|17620|17650|17605|296
1671457200000|2022-12-19 13:40:00|17644|17586|17605|17575|17644|17586|17588|17541|993
1671457500000|2022-12-19 13:45:00|17622|17577|17649|17605|17649|17605|17622|17577|933
1671457800000|2022-12-19 13:50:00|17650|17625|17650|17575|17650|17625|17650|17575|577
1671458100000|2022-12-19 13:55:00|17610|17577|17610|17575|17610|17595|17610|17575|57
1671458400000|2022-12-19 14:00:00|17649|17577|17650|17595|17650|17595|17649|17560|209
1671458700000|2022-12-19 14:05:00||17577||17585||17595||17568|0
1671459000000|2022-12-19 14:10:00|17649|17575|17649|17575|17649|17575|17649|17575|101
1671459600000|2022-12-19 14:20:00|||||||||3
1671459900000|2022-12-19 14:25:00||17585||17559||17585||17559|87
1671460200000|2022-12-19 14:30:00|17640|17580|17608|17476|17780|17749|17528|17467|16689
1671460500000|2022-12-19 14:35:00|17603|17471|17329|17263|17603|17472|17329|17263|11692
1671460800000|2022-12-19 14:40:00|17326|17264|17364|17280|17393|17379|17259|17209|12380
1671461100000|2022-12-19 14:45:00|17363|17258|17265|17217|17363|17258|17138|17100|11864
1671461400000|2022-12-19 14:50:00|17264|17225|17188|17161|17284|17246|17179|17116|6746
1671461700000|2022-12-19 14:55:00|17187|17195|17282|17226|17282|17246|17187|17162|4873
1671462000000|2022-12-19 15:00:00|17284|17260|17356|17321|17363|17333|17284|17250|3931
1671462300000|2022-12-19 15:05:00|17355|17330|17403|17371|17427|17385|17334|17288|5791
1671462600000|2022-12-19 15:10:00|17411|17364|17425|17379|17450|17430|17359|17302|4697
1671462900000|2022-12-19 15:15:00|17420|17370|17326|17281|17420|17370|17325|17281|850
1671463200000|2022-12-19 15:20:00|17318|17267|17314|17280|17318|17286|17282|17252|5426
1671463500000|2022-12-19 15:25:00|17305|17271|17310|17258|17310|17272|17256|17217|5150
1671463800000|2022-12-19 15:30:00|17309|17259|17201|17183|17309|17261|17187|17147|6961
1671464100000|2022-12-19 15:35:00|17195|17165|17150|17120|17214|17197|17150|17109|3900
1671464400000|2022-12-19 15:40:00|17121|17106|17031|17009|17149|17126|17031|17009|11333
1671464700000|2022-12-19 15:45:00|17032|17004|16998|16972|17086|17070|16998|16972|10946
1671465000000|2022-12-19 15:50:00|16993|16964|17096|17071|17115|17088|16987|16948|11225
1671465300000|2022-12-19 15:55:00|17095|17064|17053|17030|17095|17064|17047|17016|1908
1671465600000|2022-12-19 16:00:00|17054|17041|17070|17046|17130|17094|17052|17036|5650
1671465900000|2022-12-19 16:05:00|17074|17051|17141|17110|17147|17121|17074|17046|1882
1671466200000|2022-12-19 16:10:00|17143|17111|17173|17150|17173|17150|17143|17111|4100
1671466500000|2022-12-19 16:15:00|17188|17140|17199|17170|17230|17194|17188|17140|3930
1671466800000|2022-12-19 16:20:00|17184|17165|17110|17089|17184|17165|17100|17070|8530
1671467100000|2022-12-19 16:25:00|17111|17098|17094|17052|17154|17127|17077|17044|8054
1671467400000|2022-12-19 16:30:00|17093|17054|17087|17057|17093|17065|17059|17044|4568
1671467700000|2022-12-19 16:35:00|17086|17058|17046|17015|17095|17076|17046|17015|2490
1671468000000|2022-12-19 16:40:00|17045|17000|17072|17049|17072|17049|17017|17000|3613
1671468300000|2022-12-19 16:45:00|17067|17045|17044|17012|17072|17049|17027|17012|4093
1671468600000|2022-12-19 16:50:00|17037|17013|17080|17054|17082|17054|17037|17013|2023
1671468900000|2022-12-19 16:55:00|17073|17052|17036|17005|17073|17052|17029|17005|3088
1671469200000|2022-12-19 17:00:00|17021|17006|17047|17032|17055|17039|17018|17000|2640
1671469500000|2022-12-19 17:05:00|17055|17033|17061|17040|17070|17052|17054|17033|1000
1671469800000|2022-12-19 17:10:00|17065|17049|17081|17056|17083|17056|17065|17041|950
1671470100000|2022-12-19 17:15:00|17079|17060|17190|17145|17200|17151|17079|17060|5194
1671470400000|2022-12-19 17:20:00|17171|17144|17096|17088|17171|17144|17096|17063|6158
1671470700000|2022-12-19 17:25:00|17097|17087|17048|17015|17108|17088|17043|17015|1858
1671471000000|2022-12-19 17:30:00|17049|17028|17049|17012|17050|17028|17049|17012|600
1671471300000|2022-12-19 17:35:00|17050|17031|17064|17034|17066|17046|17050|17031|1400
1671471600000|2022-12-19 17:40:00|17054|17037|17019|17001|17054|17038|17019|17001|1035
1671471900000|2022-12-19 17:45:00|17018|17000|17009|16997|17027|17006|16997|16970|4833
1671472200000|2022-12-19 17:50:00|17008|16998|17074|17052|17074|17052|17007|16998|1137
1671472500000|2022-12-19 17:55:00|17069|17040|17054|17030|17069|17040|17054|17030|700
1671472800000|2022-12-19 18:00:00|17052|17029|17053|17029|17056|17036|17032|17022|1913
1671473100000|2022-12-19 18:05:00|17050|17030|17061|17031|17061|17031|17029|17009|1704
1671473400000|2022-12-19 18:10:00|17069|17030|17098|17075|17100|17076|17069|17030|300
1671473700000|2022-12-19 18:15:00|17096|17066|17066|17045|17096|17066|17066|17045|1750
1671474000000|2022-12-19 18:20:00|17068|17052|17082|17055|17086|17063|17056|17052|3096
1671474300000|2022-12-19 18:25:00|17087|17057|17062|17043|17100|17083|17062|17032|2963
1671474600000|2022-12-19 18:30:00|17057|17032|17065|17032|17071|17068|17053|17032|646
1671474900000|2022-12-19 18:35:00|17060|17033|17084|17052|17084|17056|17047|17031|1100
1671475200000|2022-12-19 18:40:00|17083|17053|17076|17057|17083|17057|17064|17053|700
1671475500000|2022-12-19 18:45:00|17074|17056|17055|17032|17074|17056|17055|17032|1818
1671475800000|2022-12-19 18:50:00|17048|17033|17069|17050|17070|17050|17044|17000|1600
1671476100000|2022-12-19 18:55:00|17063|17045|17030|17012|17063|17045|17029|17011|1081
1671476400000|2022-12-19 19:00:00|17022|17005|16949|16929|17022|17005|16949|16925|3569
1671476700000|2022-12-19 19:05:00|16957|16932|16957|16928|16965|16951|16956|16926|1711
1671477000000|2022-12-19 19:10:00|16956|16934|16974|16942|16974|16967|16956|16934|1603
1671477300000|2022-12-19 19:15:00|16971|16943|16964|16943|16971|16944|16963|16942|1214
1671477600000|2022-12-19 19:20:00|16960|16942|16950|16929|16964|16942|16925|16910|4665
1671477900000|2022-12-19 19:25:00|16949|16940|16945|16926|16965|16953|16945|16926|1563
1671478200000|2022-12-19 19:30:00|16955|16927|16956|16942|16956|16942|16955|16927|626
1671478500000|2022-12-19 19:35:00|16955|16932|16950|16926|16956|16955|16942|16923|3294
1671478800000|2022-12-19 19:40:00|16946|16927|16944|16928|16946|16928|16939|16926|1357
1671479100000|2022-12-19 19:45:00|16945|16929|16956|16929|16987|16967|16945|16928|6239
1671479400000|2022-12-19 19:50:00|16950|16926|16935|16918|16956|16933|16933|16909|2537
1671479700000|2022-12-19 19:55:00|16940|16919|16926|16901|16940|16919|16926|16895|1419
1671480000000|2022-12-19 20:00:00|16925|16900|16893|16871|16925|16900|16882|16865|4361
1671480300000|2022-12-19 20:05:00|16892|16872|16873|16857|16892|16876|16873|16850|3686
1671480600000|2022-12-19 20:10:00|16872|16858|16899|16869|16918|16889|16851|16840|12557
1671480900000|2022-12-19 20:15:00|16897|16881|16864|16844|16916|16899|16856|16842|3833
1671481200000|2022-12-19 20:20:00|16865|16856|16841|16824|16867|16863|16831|16813|6461
1671481500000|2022-12-19 20:25:00|16845|16829|16857|16833|16862|16847|16845|16822|4520
1671481800000|2022-12-19 20:30:00|16856|16835|16801|16786|16883|16867|16790|16770|13041
1671482100000|2022-12-19 20:35:00|16803|16794|16815|16790|16870|16848|16803|16786|12902
1671482400000|2022-12-19 20:40:00|16814|16791|16806|16790|16828|16810|16794|16776|11572
1671482700000|2022-12-19 20:45:00|16803|16791|16812|16799|16824|16811|16802|16790|15518
1671483000000|2022-12-19 20:50:00|16804|16797|16841|16826|16841|16826|16797|16781|19719
1671483300000|2022-12-19 20:55:00|16840|16827|16856|16845|16898|16885|16840|16826|34024
1671483600000|2022-12-19 21:00:00|16995|16842|16995|16725|16995|16842|16995|16725|43750
1671483900000|2022-12-19 21:05:00|||||||||4
1671484500000|2022-12-19 21:15:00|16930||16930||16930||16930||0
1671486600000|2022-12-19 21:50:00|||||||||22
1671486900000|2022-12-19 21:55:00|||||||||1
1671487500000|2022-12-19 22:05:00|||||||||5
1671493200000|2022-12-19 23:40:00|||||||||1
1671493500000|2022-12-19 23:45:00|||||||||100
1671493800000|2022-12-19 23:50:00|||||||||41
1671494400000|2022-12-20 00:00:00|||||||||14
1671496200000|2022-12-20 00:30:00|||||||||25
1671497100000|2022-12-20 00:45:00|||||||||1
1671497400000|2022-12-20 00:50:00|||||||||3
1671497700000|2022-12-20 00:55:00|16844|16726|16844|16726|16844|16726|16844|16726|0
1671526800000|2022-12-20 09:00:00|17004|16922|17001|16938|17037|16947|16992|16884|342
1671527100000|2022-12-20 09:05:00|16992|16920|16983|16884|17082|16956|16965|16857|0
1671527400000|2022-12-20 09:10:00|16992|16893|16929|16857|17010|16911|16920|16567|296
1671527700000|2022-12-20 09:15:00|16920|16812|16848|16776|16920|16839|16848|16749|0
1671528000000|2022-12-20 09:20:00|16857|16785|16857|16794|16857|16794|16848|16785|0
1671528300000|2022-12-20 09:25:00|16866|16803|16902|16830|16947|16849|16866|16794|0
1671528600000|2022-12-20 09:30:00|16911|16839|16938|16866|16983|16875|16911|16821|5
1671528900000|2022-12-20 09:35:00|16947|16875|16938|16884|16983|16884|16938|16848|50
1671529200000|2022-12-20 09:40:00|16974|16875|16956|16875|16974|16884|16938|16848|0
1671529500000|2022-12-20 09:45:00|16947|16884|16929|16848|16965|16884|16929|16812|0
1671529800000|2022-12-20 09:50:00|16920|16776|16929|16866|16956|16866|16920|16776|0
1671530100000|2022-12-20 09:55:00|16938|16875|16956|16884|16956|16884|16938|16848|0
1671530400000|2022-12-20 10:00:00|16983||16947||16983||16947||0
1671530700000|2022-12-20 10:05:00|16956|16848|16965|16875|16965|16875|16947|16848|0
1671531000000|2022-12-20 10:10:00|16956|16866|16938|16875|16956|16875|16938|16866|0
1671531300000|2022-12-20 10:15:00|16947|16866|16938|16875|16947|16875|16938|16866|0
1671531600000|2022-12-20 10:20:00|16956|16884|16965|16893|16965|16893|16938|16839|0
1671531900000|2022-12-20 10:25:00|16956||16956||16956||16956||0
1671532200000|2022-12-20 10:30:00|16965|16902|16965|16902|16983|16902|16956|16875|0
1671532500000|2022-12-20 10:35:00|16956|16893|16956|16902|16992|16902|16956|16875|0
1671532800000|2022-12-20 10:40:00|16922|16741|16920|16839|16965|16848|16911|16567|162
1671533100000|2022-12-20 10:45:00|16911||16902||16938||16893||0
1671533400000|2022-12-20 10:50:00|16893|16848|16902|16848|16902|16848|16893|16848|0
1671533700000|2022-12-20 10:55:00|16893|16839|16866|16803|16911|16839|16857|16785|39
1671534000000|2022-12-20 11:00:00|16857|16776|16875|16785|16929|16812|16857|16758|0
1671534300000|2022-12-20 11:05:00|16866|16794|16848|16776|16893|16794|16830|16749|0
1671534600000|2022-12-20 11:10:00|16835|16785|16825|16776|16835|16785|16825|16776|10
1671534900000|2022-12-20 11:15:00|16821||16825||16825||16821||10
1671535200000|2022-12-20 11:20:00|16982|16785|16866|16785|16982|16785|16848|16785|608
1671535500000|2022-12-20 11:25:00|16857||16857||16857||16857||0
1671535800000|2022-12-20 11:30:00|16866|16794|16866|16794|16866|16794|16866|16794|2
1671536100000|2022-12-20 11:35:00|16875|16767|16857|16794|16875|16794|16850|16767|10
1671536400000|2022-12-20 11:40:00|16821|16803|16821|16749|16821|16803|16821|16704|0
1671536700000|2022-12-20 11:45:00|16857|16731|16857|16794|16884|16794|16812|16695|103
1671537000000|2022-12-20 11:50:00|16848|16731|16812|16722|16848|16749|16812|16704|0
1671537300000|2022-12-20 11:55:00|16803|16749|16839|16749|16866|16749|16794|16626|150
1671537600000|2022-12-20 12:00:00|16830||16830||16830||16830||0
1671537900000|2022-12-20 12:05:00|16821|16740|16821|16740|16821|16740|16821|16740|0
1671538200000|2022-12-20 12:10:00|16866|16749|16848|16749|16875|16749|16830|16749|0
1671538500000|2022-12-20 12:15:00|16962|16688|16884|16836|16962|16841|16857|16688|118
1671538800000|2022-12-20 12:20:00|16893|16821|16893|16836|16900|16836|16884|16776|50
1671539100000|2022-12-20 12:25:00|16884|16839|16866|16802|16884|16839|16866|16758|70
1671539400000|2022-12-20 12:30:00|16857|16836|16848|16758|16857|16836|16848|16731|15
1671539700000|2022-12-20 12:35:00|16839|16749|16830|16749|16839|16749|16830|16749|0
1671540000000|2022-12-20 12:40:00||16740||16740||16740||16740|0
1671540300000|2022-12-20 12:45:00|16821|16731|16794|16722|16839|16731|16794|16722|1
1671540600000|2022-12-20 12:50:00|16785|16713|16803|16722|16839|16731|16785|16713|0
1671540900000|2022-12-20 12:55:00|16794|16713|16785|16713|16812|16722|16785|16704|15
1671541200000|2022-12-20 13:00:00|16776|16704|16767|16695|16803|16704|16767|16695|5
1671541500000|2022-12-20 13:05:00|16750||16750||16750||16750||9
1671541800000|2022-12-20 13:10:00|16746||16746||16746||16746||10
1671542100000|2022-12-20 13:15:00|16776||16776||16776||16776||6
1671543000000|2022-12-20 13:30:00|16803||16803||16812||16767||25
1671543300000|2022-12-20 13:35:00|16794|16704|16750|16695|16812|16704|16750|16695|62
1671543600000|2022-12-20 13:40:00||16700||16700||16700||16700|10
1671546300000|2022-12-20 14:25:00|16727|16695|16722|16620|16800|16695|16580|16515|7479
1671546600000|2022-12-20 14:30:00|16710|16615|16860|16776|17064|17002|16580|16550|10110
1671546900000|2022-12-20 14:35:00|16823|16758|16918|16834|16992|16950|16800|16720|5003
1671547200000|2022-12-20 14:40:00|16870|16821|16764|16695|16870|16821|16762|16677|5023
1671547500000|2022-12-20 14:45:00|16763|16696|16871|16795|16884|16834|16763|16696|1986
1671547800000|2022-12-20 14:50:00|16827|16781|16925|16892|16950|16892|16800|16771|2850
1671548100000|2022-12-20 14:55:00|16922|16902|16961|16913|16994|16956|16922|16902|4564
1671548400000|2022-12-20 15:00:00|16955|16922|16982|16939|16997|16973|16948|16922|3000
1671548700000|2022-12-20 15:05:00|16992|16943|17136|17085|17144|17085|16992|16943|8002
1671549000000|2022-12-20 15:10:00|17107|17098|17154|17125|17163|17125|17090|17051|5259
1671549300000|2022-12-20 15:15:00|17153|17145|17142|17131|17194|17151|17111|17079|5422
1671549600000|2022-12-20 15:20:00|17148|17115|17250|17193|17250|17193|17132|17110|8233
1671549900000|2022-12-20 15:25:00|17244|17204|17230|17187|17267|17220|17213|17176|4588
1671550200000|2022-12-20 15:30:00|17215|17200|17249|17204|17260|17230|17215|17200|600
1671550500000|2022-12-20 15:35:00|17239|17189|17269|17219|17286|17250|17197|17159|4742
1671550800000|2022-12-20 15:40:00|17268|17218|17289|17254|17298|17269|17236|17209|2657
1671551100000|2022-12-20 15:45:00|17288|17271|17295|17264|17296|17271|17260|17227|2795
1671551400000|2022-12-20 15:50:00|17288|17265|17296|17267|17340|17297|17287|17265|4376
1671551700000|2022-12-20 15:55:00|17295|17268|17235|17200|17325|17296|17235|17200|3573
1671552000000|2022-12-20 16:00:00|17243|17207|17313|17298|17314|17298|17243|17207|3998
1671552300000|2022-12-20 16:05:00|17316|17300|17303|17277|17322|17300|17303|17274|1950
1671552600000|2022-12-20 16:10:00|17300|17283|17258|17220|17318|17284|17239|17213|3399
1671552900000|2022-12-20 16:15:00|17245|17205|17135|17085|17245|17205|17122|17084|2409
1671553200000|2022-12-20 16:20:00|17117|17092|17187|17158|17196|17158|17117|17092|2401
1671553500000|2022-12-20 16:25:00|17175|17144|17156|17121|17198|17162|17152|17110|3368
1671553800000|2022-12-20 16:30:00|17167|17143|17259|17233|17261|17233|17167|17143|1308
1671554100000|2022-12-20 16:35:00|17241|17223|17224|17201|17246|17223|17202|17161|3248
1671554400000|2022-12-20 16:40:00|17219|17197|17230|17213|17230|17213|17198|17168|3870
1671554700000|2022-12-20 16:45:00|17235|17224|17277|17248|17277|17248|17226|17213|3346
1671555000000|2022-12-20 16:50:00|17280|17253|17375|17329|17375|17329|17280|17253|2690
1671555300000|2022-12-20 16:55:00|17359|17309|17371|17355|17391|17370|17324|17308|5000
1671555600000|2022-12-20 17:00:00|17370|17350|17413|17383|17427|17416|17360|17341|4770
1671555900000|2022-12-20 17:05:00|17412|17388|17417|17383|17417|17396|17397|17383|4394
1671556200000|2022-12-20 17:10:00|17416|17389|17449|17416|17450|17416|17409|17389|1100
1671556500000|2022-12-20 17:15:00|17450|17417|17487|17440|17500|17482|17450|17417|6031
1671556800000|2022-12-20 17:20:00|17476|17420|17435|17398|17476|17420|17425|17391|3063
1671557100000|2022-12-20 17:25:00|17433|17408|17380|17342|17433|17409|17380|17341|2875
1671557400000|2022-12-20 17:30:00|17375|17328|17336|17302|17380|17357|17328|17302|3456
1671557700000|2022-12-20 17:35:00|17333|17300|17294|17257|17333|17301|17291|17257|2700
1671558000000|2022-12-20 17:40:00|17295|17258|17299|17265|17340|17296|17291|17258|5130
1671558300000|2022-12-20 17:45:00|17291|17246|17299|17270|17299|17274|17264|17228|2564
1671558600000|2022-12-20 17:50:00|||||||||464
1671558900000|2022-12-20 17:55:00|17298||17296||17298||17296||200
1671559200000|2022-12-20 18:00:00|17305|17285|17364|17321|17365|17329|17305|17285|1709
1671559500000|2022-12-20 18:05:00|17365|17329|17390|17366|17390|17366|17352|17321|1615
1671559800000|2022-12-20 18:10:00|17386|17360|17359|17320|17386|17360|17333|17320|5237
1671560100000|2022-12-20 18:15:00|17360|17325|17346|17326|17380|17341|17342|17320|1775
1671560400000|2022-12-20 18:20:00|17347|17331|17385|17350|17386|17350|17346|17331|1047
1671560700000|2022-12-20 18:25:00|17387|17358|17401|17373|17416|17391|17386|17358|1752
1671561000000|2022-12-20 18:30:00|17402|17381|17360|17324|17402|17396|17349|17321|4177
1671561300000|2022-12-20 18:35:00|17357|17338|17381|17348|17381|17361|17354|17338|1150
1671561600000|2022-12-20 18:40:00|17376|17327|17380|17357|17388|17367|17365|17326|1704
1671561900000|2022-12-20 18:45:00|17388|17342|17347|17314|17388|17342|17329|17300|902
1671562200000|2022-12-20 18:50:00|17346|17320|17342|17320|17346|17320|17342|17320|625
1671562500000|2022-12-20 18:55:00|17346|17325|17320|17290|17361|17330|17311|17286|2089
1671562800000|2022-12-20 19:00:00|17325|17298|17302|17277|17329|17303|17302|17277|1300
1671563100000|2022-12-20 19:05:00|17313|17282|17312|17290|17313|17296|17311|17282|400
1671563400000|2022-12-20 19:10:00|17316|17300|17315|17298|17320|17301|17303|17290|2200
1671563700000|2022-12-20 19:15:00|17304|17290|17298|17275|17304|17290|17293|17275|1200
1671564000000|2022-12-20 19:20:00|17293|17269|17280|17255|17293|17269|17275|17255|1421
1671564300000|2022-12-20 19:25:00|17286|17259|17277|17243|17320|17300|17266|17243|4087
1671564600000|2022-12-20 19:30:00|17305|17270|17340|17306|17340|17310|17304|17270|400
1671564900000|2022-12-20 19:35:00|17338|17307|17276|17243|17338|17307|17276|17243|2732
1671565200000|2022-12-20 19:40:00|17280|17250|17279|17238|17291|17270|17266|17229|2894
1671565500000|2022-12-20 19:45:00|17288|17263|17300|17273|17306|17289|17279|17263|1500
1671565800000|2022-12-20 19:50:00|17295|17258|17244|17219|17300|17258|17243|17219|5295
1671566100000|2022-12-20 19:55:00||17220||17220||17220||17220|100
1671566400000|2022-12-20 20:00:00|17242|17219|17244|17225|17244|17229|17220|17187|1791
1671566700000|2022-12-20 20:05:00|17241|17218|17228|17203|17241|17225|17213|17203|2270
1671567000000|2022-12-20 20:10:00|17234|17204|17249|17219|17250|17229|17233|17204|1893
1671567300000|2022-12-20 20:15:00|17258|17220|17268|17246|17276|17246|17258|17220|400
1671567600000|2022-12-20 20:20:00|17278|17234|17290|17270|17290|17284|17255|17234|4175
1671567900000|2022-12-20 20:25:00|17289|17280|17291|17264|17293|17280|17255|17231|4337
1671568200000|2022-12-20 20:30:00|17294|17279|17323|17302|17325|17304|17294|17279|2515
1671568500000|2022-12-20 20:35:00|17324|17303|17366|17346|17374|17351|17320|17303|7209
1671568800000|2022-12-20 20:40:00|17363|17338|17402|17384|17402|17384|17351|17338|1910
1671569100000|2022-12-20 20:45:00|17397|17381|17359|17330|17397|17384|17345|17315|6137
1671569400000|2022-12-20 20:50:00|17364|17318|17348|17318|17386|17367|17313|17281|9011
1671569700000|2022-12-20 20:55:00|17340|17299|17289|17270|17348|17324|17270|17260|23984
1671570000000|2022-12-20 21:00:00|17303|17261|17491|16975|17500|17261|17303|16975|45742
1671571200000|2022-12-20 21:20:00|17230||17230||17230||17230||1
1671571500000|2022-12-20 21:25:00||17000||17000||17000||17000|0
1671571800000|2022-12-20 21:30:00|17200|16976|17230|16976|17230|17040|17200|16976|257
1671572100000|2022-12-20 21:35:00|||||||||2
1671573000000|2022-12-20 21:50:00||17000||17000||17000||17000|0
1671573900000|2022-12-20 22:05:00|17250|17069|17250|17000|17250|17069|17250|17000|200
1671574500000|2022-12-20 22:15:00|||||||||22
1671574800000|2022-12-20 22:20:00|||||||||10
1671575700000|2022-12-20 22:35:00|||||||||3
1671576900000|2022-12-20 22:55:00|||||||||7
1671577200000|2022-12-20 23:00:00|17491||17491||17491||17491||0
1671578100000|2022-12-20 23:15:00|||||||||1
1671578400000|2022-12-20 23:20:00|||||||||2
1671578700000|2022-12-20 23:25:00|||||||||10
1671579300000|2022-12-20 23:35:00|||||||||4
1671580200000|2022-12-20 23:50:00|||||||||7
1671580800000|2022-12-21 00:00:00||17230||17230||17230||17230|0
1671581400000|2022-12-21 00:10:00||17353||17353||17353||17353|0
1671582000000|2022-12-21 00:20:00||17400||17230||17400||17230|150
1671583500000|2022-12-21 00:45:00|||||||||59
1671613200000|2022-12-21 09:00:00|17343|17289|17316|17226|17371|17289|17316|17226|353
1671613500000|2022-12-21 09:05:00|17371|17262|17334|17271|17499|17271|17334|17262|200
1671614100000|2022-12-21 09:15:00|17307|17262|17289|17217|17499|17262|17289|17181|100
1671614400000|2022-12-21 09:20:00|17280|17208|17307|17208|17499|17266|17280|17190|220
1671614700000|2022-12-21 09:25:00|17343|17190|17298|17199|17343|17217|17298|17190|10
1671615000000|2022-12-21 09:30:00|17499|17190|17307|17235|17499|17244|17307|17190|55
1671615300000|2022-12-21 09:35:00|17298|17208|17280|17217|17499|17220|17280|17190|15
1671615600000|2022-12-21 09:40:00|17307|17220|17271|17208|17307|17220|17271|17190|50
1671615900000|2022-12-21 09:45:00|17262|17217|17271|17190|17280|17217|17262|17190|5
1671616200000|2022-12-21 09:50:00|17280|17199|17262|17208|17499|17223|17262|17190|178
1671616800000|2022-12-21 10:00:00|17253|17190|17226|17127|17262|17199|17226|17127|39
1671617100000|2022-12-21 10:05:00|17262|17154|17244|17199|17262|17199|17217|17145|0
1671617400000|2022-12-21 10:10:00|17235|17208|17271|17208|17271|17208|17235|17208|0
1671618000000|2022-12-21 10:20:00||17217||17217||17217||17217|0
1671618300000|2022-12-21 10:25:00|17280|17226|17280|17226|17280|17226|17280|17190|20
1671618600000|2022-12-21 10:30:00|17400|17199|17289|17217|17400|17244|17289|17190|20
1671618900000|2022-12-21 10:35:00|17280|17199|17280|17208|17289|17217|17280|17199|0
1671619200000|2022-12-21 10:40:00|17271|17217|17280|17208|17307|17220|17262|17172|65
1671619500000|2022-12-21 10:45:00|17271|17172|17280|17217|17499|17217|17271|17172|40
1671619800000|2022-12-21 10:50:00|17271|17208|17280|17217|17488|17226|17271|17181|10
1671620100000|2022-12-21 10:55:00|17325|17226|17316|17235|17352|17235|17298|17226|20
1671620400000|2022-12-21 11:00:00|17307|17244|17325|17244|17463|17244|17307|17208|20
1671620700000|2022-12-21 11:05:00|17379|17235|17325|17244|17388|17271|17316|17081|5
1671621000000|2022-12-21 11:10:00|17316|17208|17307|17244|17499|17244|17298|17208|84
1671621300000|2022-12-21 11:15:00|17298|17235|17307|17244|17409|17253|17271|17081|25
1671621600000|2022-12-21 11:20:00|17298|17106|17289|17226|17436|17235|17289|17081|20
1671621900000|2022-12-21 11:25:00||17235||17235||17235||17235|0
1671622200000|2022-12-21 11:30:00|17280|17217|17280|17217|17280|17217|17280|17217|0
1671622500000|2022-12-21 11:35:00||17081||17217||17217||17081|10
1671622800000|2022-12-21 11:40:00|17271|17208|17271|17217|17271|17217|17271|17208|0
1671623100000|2022-12-21 11:45:00|17436|17244|17298|17217|17436|17244|17271|17208|20
1671623400000|2022-12-21 11:50:00|17289|17081|17289|17260|17289|17260|17289|17081|10
1671623700000|2022-12-21 11:55:00|17325|17275|17334|17275|17361|17275|17316|17275|10
1671624000000|2022-12-21 12:00:00|17343|17276|17334|17275|17500|17289|17334|17275|3
1671624300000|2022-12-21 12:05:00|17325||17325||17325||17325||0
1671624600000|2022-12-21 12:10:00|17300|17283|17325|17283|17325|17283|17300|17283|0
1671624900000|2022-12-21 12:15:00|17500||17325||17500||17325||5
1671625200000|2022-12-21 12:20:00|17343||17334||17343||17334||0
1671625500000|2022-12-21 12:25:00|17325||17343||17370||17325||0
1671625800000|2022-12-21 12:30:00|17334||17334||17334||17334||0
1671626100000|2022-12-21 12:35:00|17343||17334||17343||17334||0
1671626400000|2022-12-21 12:40:00|17343|17300|17334|17300|17343|17300|17334|17300|0
1671626700000|2022-12-21 12:45:00||17283||17283||17283||17283|525
1671627000000|2022-12-21 12:50:00|17325|17275|17559|17366|18373|17773|17325|17275|12736
1671627300000|2022-12-21 12:55:00|17558|17307|17505|17397|17575|17397|17461|17307|543
1671627600000|2022-12-21 13:00:00|17471|17469|17478|17417|17560|17469|17460|17397|590
1671627900000|2022-12-21 13:05:00|17514|17425|17433|17397|17514|17425|17433|17397|365
1671628200000|2022-12-21 13:10:00|17514|17400|17478|17410|17560|17410|17460|17400|20
1671628500000|2022-12-21 13:15:00|17505||17451||17560||17451||81
1671628800000|2022-12-21 13:20:00|17442|17370|17415|17281|17442|17370|17379|17275|609
1671629100000|2022-12-21 13:25:00|17406|17310|17397|17350|17406|17350|17397|17310|90
1671629400000|2022-12-21 13:30:00|17400|17345|17400|17345|17400|17380|17400|17345|62
1671629700000|2022-12-21 13:35:00|17406|17360|17397|17360|17415|17370|17397|17360|487
1671630000000|2022-12-21 13:40:00||17365||17370||17370||17365|13
1671630300000|2022-12-21 13:45:00|17400|17371|17442|17400|17469|17420|17400|17370|1007
1671630600000|2022-12-21 13:50:00|17560||17442||17560||17433||443
1671630900000|2022-12-21 13:55:00|17460|17500|17514|17430|17560|17500|17451|17400|900
1671631200000|2022-12-21 14:00:00|17505|17468|17424|17360|17560|17468|17424|17360|946
1671631500000|2022-12-21 14:05:00|17560|17335|17360|17247|17560|17335|17352|17247|1034
1671631800000|2022-12-21 14:10:00|17316|17259|17343|17325|17360|17325|17307|17259|224
1671632100000|2022-12-21 14:15:00|17360|17358|17360|17300|17360|17358|17360|17280|761
1671632400000|2022-12-21 14:20:00||17280||17300||17300||17280|110
1671632700000|2022-12-21 14:25:00|17356|17299|17360|17235|17360|17299|17286|17200|1479
1671633000000|2022-12-21 14:30:00|17259|17206|17338|17268|17560|17520|17195|17142|13584
1671633300000|2022-12-21 14:35:00|17337|17244|17228|17177|17337|17273|17130|17080|8998
1671633600000|2022-12-21 14:40:00|17217|17178|17393|17336|17423|17366|17217|17178|5313
1671633900000|2022-12-21 14:45:00|17388|17337|17442|17385|17446|17385|17379|17316|1732
1671634200000|2022-12-21 14:50:00|17452|17386|17577|17525|17585|17525|17424|17386|3821
1671634500000|2022-12-21 14:55:00|17568|17526|17521|17466|17580|17537|17492|17437|5153
1671634800000|2022-12-21 15:00:00|17512|17465|17557|17510|17593|17557|17440|17415|6656
1671635100000|2022-12-21 15:05:00|17568|17538|17558|17520|17640|17588|17556|17518|18731
1671635400000|2022-12-21 15:10:00|17541|17521|17605|17559|17615|17591|17505|17461|4846
1671635700000|2022-12-21 15:15:00|17602|17562|17619|17581|17630|17607|17579|17542|3700
1671636000000|2022-12-21 15:20:00|17612|17580|17622|17570|17631|17601|17588|17531|2347
1671636300000|2022-12-21 15:25:00|17600|17591|17643|17612|17661|17641|17600|17566|5143
1671636600000|2022-12-21 15:30:00|17658|17630|17676|17636|17676|17636|17635|17593|1100
1671636900000|2022-12-21 15:35:00|17682|17654|17690|17657|17715|17686|17682|17643|4508
1671637200000|2022-12-21 15:40:00|17689|17660|17630|17601|17689|17660|17610|17593|2583
1671637500000|2022-12-21 15:45:00|17634|17602|17658|17636|17664|17650|17634|17601|2043
1671637800000|2022-12-21 15:50:00|17640|17637|17619|17585|17642|17638|17600|17559|1780
1671638100000|2022-12-21 15:55:00|17613|17588|17604|17584|17636|17603|17604|17584|2144
1671638400000|2022-12-21 16:00:00|17625|17585|17655|17636|17675|17641|17625|17585|3910
1671638700000|2022-12-21 16:05:00|17658|17644|17666|17641|17676|17647|17657|17621|1299
1671639000000|2022-12-21 16:10:00|17665|17642|17636|17609|17665|17653|17634|17601|1800
1671639300000|2022-12-21 16:15:00|17642|17610|17616|17603|17649|17629|17616|17600|1611
1671639600000|2022-12-21 16:20:00|17615|17600|17612|17586|17615|17600|17589|17562|3726
1671639900000|2022-12-21 16:25:00|17617|17589|17660|17650|17676|17650|17617|17588|1650
1671640200000|2022-12-21 16:30:00|17657|17644|17700|17662|17700|17679|17657|17642|2362
1671640500000|2022-12-21 16:35:00|17699|17669|17730|17701|17730|17720|17684|17653|3352
1671640800000|2022-12-21 16:40:00|17724|17689|17720|17698|17730|17707|17697|17670|1800
1671641100000|2022-12-21 16:45:00|17718|17678|17600|17570|17718|17678|17600|17570|4570
1671641400000|2022-12-21 16:50:00|17599|17558|17613|17579|17624|17597|17583|17553|2512
1671641700000|2022-12-21 16:55:00|17599|17575|17661|17638|17661|17638|17551|17526|5946
1671642000000|2022-12-21 17:00:00|17660|17614|17636|17608|17660|17625|17636|17606|1100
1671642300000|2022-12-21 17:05:00|17627|17592|17584|17543|17627|17607|17584|17540|3924
1671642600000|2022-12-21 17:10:00|17599|17548|17573|17547|17599|17577|17569|17547|2300
1671642900000|2022-12-21 17:15:00|17566|17535|17510|17485|17566|17550|17510|17485|1288
1671643200000|2022-12-21 17:20:00|17500|17480|17511|17486|17511|17495|17482|17457|3580
1671643500000|2022-12-21 17:25:00|17509|17480|17519|17475|17533|17510|17485|17458|3029
1671643800000|2022-12-21 17:30:00|17533|17477|17544|17510|17544|17511|17533|17477|1000
1671644100000|2022-12-21 17:35:00|17542|17518|17555|17523|17580|17541|17532|17518|2338
1671644400000|2022-12-21 17:40:00|17540|17518|17538|17505|17540|17518|17510|17494|1015
1671644700000|2022-12-21 17:45:00|17537|17506|17550|17536|17563|17539|17536|17500|1109
1671645000000|2022-12-21 17:50:00|17565|17537|17570|17550|17576|17551|17556|17537|1100
1671645300000|2022-12-21 17:55:00|17569|17542|17563|17541|17569|17542|17545|17521|700
1671645600000|2022-12-21 18:00:00|17576|17547|17596|17572|17598|17584|17575|17547|1650
1671645900000|2022-12-21 18:05:00|17586|17565|17579|17542|17586|17565|17553|17528|1473
1671646200000|2022-12-21 18:10:00|17590|17545|17590|17552|17608|17576|17590|17545|1200
1671646500000|2022-12-21 18:15:00|17603|17578|17590|17564|17610|17578|17572|17563|1856
1671646800000|2022-12-21 18:20:00|17571|17560|17596|17565|17599|17565|17565|17542|1650
1671647100000|2022-12-21 18:25:00|17603|17566|17594|17576|17645|17610|17594|17566|10929
1671647400000|2022-12-21 18:30:00|17576|17563|17594|17574|17594|17574|17575|17563|964
1671647700000|2022-12-21 18:35:00|17600|17575|17631|17604|17639|17615|17600|17575|3420
1671648000000|2022-12-21 18:40:00|17639|17614|17635|17617|17652|17628|17635|17607|1600
1671648300000|2022-12-21 18:45:00|17647|17634|17652|17629|17665|17635|17632|17604|916
1671648600000|2022-12-21 18:50:00|17650|17627|17649|17627|17650|17647|17649|17619|2034
1671648900000|2022-12-21 18:55:00|17652|17628|17666|17650|17670|17650|17652|17619|2500
1671649200000|2022-12-21 19:00:00|17670|17651|17709|17694|17715|17694|17670|17651|2834
1671649500000|2022-12-21 19:05:00|17714|17695|17725|17703|17725|17708|17704|17695|2435
1671649800000|2022-12-21 19:10:00|17734|17707|17729|17710|17738|17720|17703|17689|3828
1671650100000|2022-12-21 19:15:00|17725|17711|17747|17734|17749|17734|17725|17710|2832
1671650400000|2022-12-21 19:20:00|17749|17735|17793|17781|17799|17784|17749|17735|4917
1671650700000|2022-12-21 19:25:00|17792|17775|17782|17752|17800|17790|17768|17743|3911
1671651000000|2022-12-21 19:30:00|17784|17760|17820|17807|17821|17807|17784|17760|4647
1671651300000|2022-12-21 19:35:00|17819|17805|17750|17722|17820|17805|17732|17707|2931
1671651600000|2022-12-21 19:40:00|17755|17732|17785|17763|17785|17763|17733|17717|5039
1671651900000|2022-12-21 19:45:00|17791|17768|17795|17772|17800|17779|17782|17749|2150
1671652200000|2022-12-21 19:50:00|17796|17773|17796|17766|17800|17776|17776|17752|3478
1671652500000|2022-12-21 19:55:00|17797|17767|17833|17803|17837|17804|17786|17766|3333
1671652800000|2022-12-21 20:00:00|17826|17798|17820|17793|17826|17798|17810|17788|3018
1671653100000|2022-12-21 20:05:00|17815|17798|17806|17781|17830|17802|17796|17780|4130
1671653400000|2022-12-21 20:10:00|17805|17786|17806|17789|17818|17802|17796|17776|4115
1671653700000|2022-12-21 20:15:00|17800|17794|17826|17807|17826|17807|17799|17789|2347
1671654000000|2022-12-21 20:20:00|17822|17803|17774|17747|17822|17803|17761|17735|5905
1671654300000|2022-12-21 20:25:00|17766|17745|17754|17731|17768|17753|17744|17715|3617
1671654600000|2022-12-21 20:30:00|17758|17725|17862|17837|17865|17840|17758|17725|12189
1671654900000|2022-12-21 20:35:00|17860|17842|17823|17794|17878|17847|17798|17782|5912
1671655200000|2022-12-21 20:40:00|17822|17790|17789|17777|17826|17805|17789|17770|5844
1671655500000|2022-12-21 20:45:00|17793|17768|17793|17778|17822|17803|17790|17760|8321
1671655800000|2022-12-21 20:50:00|17798|17784|17831|17811|17840|17812|17778|17760|16660
1671656100000|2022-12-21 20:55:00|17830|17808|17814|17798|17830|17826|17802|17789|33433
1671656400000|2022-12-21 21:00:00|17811|17784|17825|17815|17860|17815|17811|17755|48314
1671656700000|2022-12-21 21:05:00|||||||||531
1671657000000|2022-12-21 21:10:00|||||||||10
1671657300000|2022-12-21 21:15:00|||||||||1000
1671657600000|2022-12-21 21:20:00|17860|17550|17860|17550|17860|17550|17860|17550|2
1671657900000|2022-12-21 21:25:00|||||||||51
1671658200000|2022-12-21 21:30:00|||||||||300
1671659100000|2022-12-21 21:45:00||17212||17212||17212||17212|10
1671659400000|2022-12-21 21:50:00|||||||||1
1671662400000|2022-12-21 22:40:00|||||||||95
1671663300000|2022-12-21 22:55:00|||||||||2
1671664200000|2022-12-21 23:10:00||17300||17300||17300||17300|10
1671664800000|2022-12-21 23:20:00|17732||17732||17732||17732||30
1671665100000|2022-12-21 23:25:00|17700||17700||17700||17700||0
1671665400000|2022-12-21 23:30:00|||||||||29
1671666900000|2022-12-21 23:55:00|||||||||2
1671667200000|2022-12-22 00:00:00||17480||17480||17480||17480|3
1671668400000|2022-12-22 00:20:00|||||||||10
1671668700000|2022-12-22 00:25:00|17860||17860||17860||17860||2
1671669000000|2022-12-22 00:30:00|17700||17860||17860||17700||3
1671669300000|2022-12-22 00:35:00|||||||||12
1671669600000|2022-12-22 00:40:00|17800|17670|17800|17480|17800|17670|17800|17480|100
1671670500000|2022-12-22 00:55:00|||||||||23
1671699600000|2022-12-22 09:00:00|17922|17850|17892|17775|17922|17850|17865|17748|285
1671699900000|2022-12-22 09:05:00|17883|17784|17847|17775|17901|17811|17847|17748|119
1671700200000|2022-12-22 09:10:00|17840|17800|17838|17800|17840|17800|17838|17800|0
1671700500000|2022-12-22 09:15:00|17840||17838||17840||17838||0
1671700800000|2022-12-22 09:20:00|17840||17840||17840||17829||29
1671701100000|2022-12-22 09:25:00|17820||17820||17820||17820||1
1671701400000|2022-12-22 09:30:00|17829||17829||17829||17829||0
1671701700000|2022-12-22 09:35:00|17840||17840||17840||17840||0
1671702000000|2022-12-22 09:40:00||17802||17800||17802||17800|31
1671702300000|2022-12-22 09:45:00||17802||17802||17802||17802|4
1671702600000|2022-12-22 09:50:00||17811||17811||17811||17800|58
1671702900000|2022-12-22 09:55:00||17800||17800||17802||17800|0
1671703200000|2022-12-22 10:00:00|17838||17838||17838||17838||1
1671703500000|2022-12-22 10:05:00|17840||17811||17840||17811||0
1671703800000|2022-12-22 10:10:00|17838|17775|17802|17779|17840|17779|17802|17712|287
1671704100000|2022-12-22 10:15:00|17840|17799|17829|17757|17840|17799|17820|17721|306
1671704400000|2022-12-22 10:20:00|17838|17766|17829|17766|17838|17766|17820|17757|0
1671704700000|2022-12-22 10:25:00|17840|17775|17840|17775|17840|17784|17840|17633|162
1671705000000|2022-12-22 10:30:00|17874|17784|17910|17829|17919|17838|17874|17730|534
1671705300000|2022-12-22 10:35:00|17919|17838|17919|17856|17919|17856|17919|17802|0
1671705600000|2022-12-22 10:40:00|17910|17847|17910|17829|17910|17856|17910|17802|0
1671705900000|2022-12-22 10:45:00|17901|17838|17901|17838|17901|17838|17901|17802|0
1671706200000|2022-12-22 10:50:00|17919|17829|17874|17820|17919|17829|17874|17820|2
1671706500000|2022-12-22 10:55:00|17883|17829|17892|17820|17919|17838|17883|17802|0
1671706800000|2022-12-22 11:00:00|17922|17843|17946|17865|18373|17907|17919|17741|691
1671707100000|2022-12-22 11:05:00|17937|17874|17928|17860|17937|17883|17928|17860|2
1671707400000|2022-12-22 11:10:00|17910||17892||17910||17883||0
1671707700000|2022-12-22 11:15:00|17901||17883||17901||17883||10
1671708000000|2022-12-22 11:20:00|17910|17837|17883|17845|17910|17845|17883|17820|733
1671708300000|2022-12-22 11:25:00|18025||17883||18025||17883||1
1671708600000|2022-12-22 11:30:00|17955|17865|17955|17865|18000|17883|17919|17845|27
1671708900000|2022-12-22 11:35:00|17946|17847|17964|17874|17982|17874|17928|17845|0
1671709200000|2022-12-22 11:40:00|17955|17865|17928|17847|17964|17874|17928|17845|0
1671709500000|2022-12-22 11:45:00|17919|17856|17928|17856|17955|17856|17919|17847|9
1671709800000|2022-12-22 11:50:00|17919|17845|17919|17847|17946|17847|17910|17845|0
1671710100000|2022-12-22 11:55:00|17910|17845|17901|17845|17910|17845|17901|17845|104
1671710400000|2022-12-22 12:00:00|17928||17919||17946||17919||66
1671710700000|2022-12-22 12:05:00|17910||17892||17937||17892||33
1671711000000|2022-12-22 12:10:00|17901||17901||17901||17901||5
1671711300000|2022-12-22 12:15:00|17910||17883||18043||17883||134
1671711600000|2022-12-22 12:20:00|17892|17850|17901|17850|17910|17850|17892|17850|2
1671712200000|2022-12-22 12:30:00|17910||17910||17910||17910||0
1671712500000|2022-12-22 12:35:00|||||||||6
1671712800000|2022-12-22 12:40:00|17900||17900||17900||17900||0
1671713100000|2022-12-22 12:45:00|17892||17892||17892||17892||0
1671713400000|2022-12-22 12:50:00|17901||17901||17901||17901||200
1671713700000|2022-12-22 12:55:00|17890|17845|17874|17800|17890|17845|17829|17558|1004
1671714000000|2022-12-22 13:00:00|17883||17874||17883||17874||100
1671714300000|2022-12-22 13:05:00|17854|17802|17883|17800|17910|17802|17834|17800|0
1671714600000|2022-12-22 13:10:00|17857|17786|17847|17739|17901|17786|17847|17667|427
1671714900000|2022-12-22 13:15:00|17883|17750|17856|17750|17883|17757|17838|17750|0
1671715200000|2022-12-22 13:20:00|17847||17838||17847||17820||0
1671716100000|2022-12-22 13:35:00|17782|17721|17780|17700|17820|17721|17750|17700|411
1671716400000|2022-12-22 13:40:00|17760|17667|17757|17694|17780|17694|17694|17650|778
1671716700000|2022-12-22 13:45:00|17766|17676|17732|17586|17780|17685|17715|17586|606
1671717000000|2022-12-22 13:50:00|17730|17600|17721|17595|17732|17600|17721|17595|7
1671717300000|2022-12-22 13:55:00|17694|17640|17694|17640|17694|17640|17694|17640|23
1671717600000|2022-12-22 14:00:00|17700||17670||17721||17670||105
1671718200000|2022-12-22 14:10:00|||||||||10
1671718500000|2022-12-22 14:15:00|||||||||100
1671719100000|2022-12-22 14:25:00|17703|17635|17856|17721|18000|17786|17676|17635|2579
1671719400000|2022-12-22 14:30:00|17842|17810|17748|17650|18000|17961|17748|17650|6274
1671719700000|2022-12-22 14:35:00|17754|17674|17584|17530|17754|17721|17544|17506|3100
1671720000000|2022-12-22 14:40:00|17554|17507|17505|17460|17576|17515|17434|17372|5650
1671720300000|2022-12-22 14:45:00|17522|17454|17557|17529|17600|17574|17480|17416|8437
1671720600000|2022-12-22 14:50:00|17556|17537|17595|17543|17614|17578|17502|17460|11284
1671720900000|2022-12-22 14:55:00|17593|17556|17619|17587|17676|17606|17593|17556|700
1671721200000|2022-12-22 15:00:00|17623|17586|17637|17600|17670|17608|17603|17561|5416
1671721500000|2022-12-22 15:05:00|17636|17601|17584|17524|17636|17610|17584|17524|14058
1671721800000|2022-12-22 15:10:00|17577|17530|17631|17561|17658|17622|17577|17530|2000
1671722100000|2022-12-22 15:15:00|17629|17595|17672|17623|17721|17686|17628|17595|5692
1671722400000|2022-12-22 15:20:00|17653|17609|17646|17609|17684|17637|17624|17600|4318
1671722700000|2022-12-22 15:25:00|17645|17600|17745|17698|17747|17699|17644|17600|2628
1671723000000|2022-12-22 15:30:00|17739|17683|17700|17673|17739|17693|17696|17647|3554
1671723300000|2022-12-22 15:35:00|17710|17663|17683|17650|17714|17703|17674|17635|1815
1671723600000|2022-12-22 15:40:00|17680|17651|17734|17705|17736|17711|17679|17650|2367
1671723900000|2022-12-22 15:45:00|17731|17700|17721|17682|17731|17700|17687|17649|5381
1671724200000|2022-12-22 15:50:00|17725|17700|17726|17698|17738|17712|17722|17687|2500
1671724500000|2022-12-22 15:55:00|17725|17683|17670|17650|17728|17704|17670|17650|1615
1671724800000|2022-12-22 16:00:00|17678|17660|17670|17624|17678|17660|17662|17623|1410
1671725100000|2022-12-22 16:05:00|17693|17663|17650|17607|17694|17671|17650|17607|1447
1671725400000|2022-12-22 16:10:00|17648|17600|17666|17637|17668|17637|17629|17600|2883
1671725700000|2022-12-22 16:15:00|17667|17653|17708|17664|17719|17671|17667|17641|1300
1671726000000|2022-12-22 16:20:00|17703|17663|17683|17657|17722|17684|17677|17657|1601
1671726300000|2022-12-22 16:25:00|17670|17667|17720|17686|17754|17727|17670|17657|4048
1671726600000|2022-12-22 16:30:00|17710|17677|17725|17683|17726|17711|17710|17677|571
1671726900000|2022-12-22 16:35:00|17724|17686|17699|17659|17724|17706|17699|17659|1794
1671727200000|2022-12-22 16:40:00|17698|17660|17719|17689|17719|17690|17690|17660|2272
1671727500000|2022-12-22 16:45:00|17720|17700|17733|17700|17735|17713|17720|17700|2114
1671727800000|2022-12-22 16:50:00|17739|17703|17758|17736|17758|17736|17739|17703|504
1671728100000|2022-12-22 16:55:00|17757|17750|17834|17799|17841|17807|17757|17741|6086
1671728400000|2022-12-22 17:00:00|17838|17800|17833|17808|17838|17828|17833|17800|675
1671728700000|2022-12-22 17:05:00|17829|17812|17900|17885|17901|17891|17821|17812|5150
1671729000000|2022-12-22 17:10:00|17901|17886|17938|17923|17940|17930|17901|17886|8156
1671729300000|2022-12-22 17:15:00|17932|17926|17897|17863|17950|17936|17885|17863|8687
1671729600000|2022-12-22 17:20:00|17895|17864|17710|17664|17895|17864|17709|17664|4624
1671729900000|2022-12-22 17:25:00|17709|17653|17707|17637|17709|17656|17643|17620|3695
1671730200000|2022-12-22 17:30:00|17680|17672|17688|17641|17707|17673|17669|17633|2426
1671730500000|2022-12-22 17:35:00|17691|17643|17704|17665|17707|17689|17667|17643|6460
1671730800000|2022-12-22 17:40:00|17705|17670|17707|17679|17707|17681|17684|17650|2973
1671731100000|2022-12-22 17:45:00|17703|17677|17717|17676|17742|17710|17702|17676|1732
1671731400000|2022-12-22 17:50:00|17715|17677|17719|17688|17742|17724|17715|17677|1264
1671731700000|2022-12-22 17:55:00|17720|17687|17702|17676|17734|17705|17701|17676|1300
1671732000000|2022-12-22 18:00:00|17698|17659|17674|17650|17698|17659|17669|17650|1891
1671732300000|2022-12-22 18:05:00|17679|17651|17706|17682|17706|17682|17679|17651|1396
1671732600000|2022-12-22 18:10:00|17711|17686|17738|17693|17742|17711|17705|17686|1900
1671732900000|2022-12-22 18:15:00|17736|17715|17755|17725|17778|17758|17735|17690|2889
1671733200000|2022-12-22 18:20:00|17749|17700|17720|17684|17749|17701|17719|17684|600
1671733500000|2022-12-22 18:25:00|17719|17685|17750|17718|17750|17722|17719|17672|1100
1671733800000|2022-12-22 18:30:00|17742|17713|17729|17706|17742|17720|17701|17688|1777
1671734100000|2022-12-22 18:35:00|17728|17699|17735|17716|17738|17716|17723|17699|300
1671734400000|2022-12-22 18:40:00|17738|17720|17768|17742|17768|17742|17737|17714|1793
1671734700000|2022-12-22 18:45:00|17764|17747|17738|17728|17765|17747|17731|17714|1943
1671735000000|2022-12-22 18:50:00|17735|17720|17713|17700|17735|17720|17713|17700|854
1671735300000|2022-12-22 18:55:00|17712|17710|17737|17714|17737|17720|17712|17706|512
1671735600000|2022-12-22 19:00:00|17744|17720|17780|17747|17780|17747|17740|17720|3677
1671735900000|2022-12-22 19:05:00|17779|17748|17809|17779|17830|17807|17773|17748|14725
1671736200000|2022-12-22 19:10:00|17807|17780|17845|17828|17848|17828|17806|17773|1408
1671736500000|2022-12-22 19:15:00|17832|17814|17834|17813|17845|17816|17832|17802|200
1671736800000|2022-12-22 19:20:00|17838|17822|17838|17825|17854|17846|17829|17807|4903
1671737100000|2022-12-22 19:25:00|17843|17813|17885|17848|17890|17876|17843|17813|4626
1671737400000|2022-12-22 19:30:00|17883|17847|17891|17859|17914|17898|17865|17847|2012
1671737700000|2022-12-22 19:35:00|17890|17870|17864|17837|17903|17889|17864|17837|5102
1671738000000|2022-12-22 19:40:00|17846|17830|17854|17838|17854|17838|17836|17803|3197
1671738300000|2022-12-22 19:45:00|17856|17847|17896|17876|17897|17876|17856|17838|1255
1671738600000|2022-12-22 19:50:00|17892|17870|17905|17880|17913|17896|17876|17866|1970
1671738900000|2022-12-22 19:55:00|17906|17898|17955|17914|17955|17915|17906|17888|2051
1671739200000|2022-12-22 20:00:00|17948|17923|17909|17875|17948|17924|17895|17866|2588
1671739500000|2022-12-22 20:05:00|17908|17876|17947|17915|17948|17922|17908|17867|2630
1671739800000|2022-12-22 20:10:00|17946|17920|17971|17943|17978|17951|17933|17914|6483
1671740100000|2022-12-22 20:15:00|17977|17945|18028|18005|18037|18015|17969|17945|17776
1671740400000|2022-12-22 20:20:00|18027|18000|17971|17946|18028|18005|17970|17934|3161
1671740700000|2022-12-22 20:25:00|17976|17947|18008|17999|18008|17999|17971|17947|6896
1671741000000|2022-12-22 20:30:00|18005|18000|18004|17992|18028|18017|18000|17992|13779
1671741300000|2022-12-22 20:35:00|18000|17996|18000|17991|18002|18001|17995|17984|13078
1671741600000|2022-12-22 20:40:00|17999|17987|18000|17991|18001|18000|17992|17984|12606
1671741900000|2022-12-22 20:45:00|17997|17999|18011|18000|18018|18010|17994|17991|16118
1671742200000|2022-12-22 20:50:00|18018|18001|18000|17984|18052|18038|17981|17974|18514
1671742500000|2022-12-22 20:55:00|17999|17987|17997|17988|18023|18006|17975|17959|22287
1671742800000|2022-12-22 21:00:00|17999|17973|17960|17900|18087|17973|17960|17900|23842
1671743100000|2022-12-22 21:05:00|17980||17980||17980||17980||70
1671743400000|2022-12-22 21:10:00|||||||||5
1671744000000|2022-12-22 21:20:00|||||||||1
1671745500000|2022-12-22 21:45:00|18000|17935|18000|17923|18000|17935|18000|17923|288
1671745800000|2022-12-22 21:50:00|||||||||12
1671746100000|2022-12-22 21:55:00|17940||17940||17940||17940||0
1671746400000|2022-12-22 22:00:00|17988||17988||17988||17988||0
1671746700000|2022-12-22 22:05:00|18000||18000||18000||18000||0
1671747000000|2022-12-22 22:10:00||17931||17950||17950||17923|20
1671748500000|2022-12-22 22:35:00|||||||||1
1671749400000|2022-12-22 22:50:00|||||||||10
1671749700000|2022-12-22 22:55:00|17975||17975||17975||17975||41
1671753300000|2022-12-22 23:55:00||17900||17900||17900||17900|11
1671753900000|2022-12-23 00:05:00|||||||||5
1671755100000|2022-12-23 00:25:00|||||||||10
1671755400000|2022-12-23 00:30:00|||||||||95
1671755700000|2022-12-23 00:35:00|||||||||9
1671756600000|2022-12-23 00:50:00|||||||||11
1671756900000|2022-12-23 00:55:00||17758||17500||17758||17500|128
1671786000000|2022-12-23 09:00:00|18028|17947|18045|17911|18054|17955|18018|17911|1
1671786300000|2022-12-23 09:05:00|18018|17919|18009|17945|18054|17947|18000|17776|141
1671786600000|2022-12-23 09:10:00|18018|17949|18000|17955|18054|17957|18000|17910|0
1671786900000|2022-12-23 09:15:00|18018|17964|18027|17973|18063|17982|18006|17937|52
1671787200000|2022-12-23 09:20:00|18001|17937|18001|17968|18001|17973|18001|17928|40
1671787500000|2022-12-23 09:25:00||17969||17965||17970||17928|0
1671787800000|2022-12-23 09:30:00||17964||17973||17973||17928|92
1671788100000|2022-12-23 09:35:00||17964||17973||17973||17937|40
1671788400000|2022-12-23 09:40:00|18000|17982|18001|17973|18001|17982|18000|17964|34
1671788700000|2022-12-23 09:45:00||17982||17982||17982||17982|0
1671789000000|2022-12-23 09:50:00|18027|17973|18081|18009|18285|18063|18027|17900|843
1671789300000|2022-12-23 09:55:00|18072|18000|18045|17973|18090|18000|18045|17973|20
1671789600000|2022-12-23 10:00:00|18054|17982|18045|17982|18054|17982|18045|17982|99
1671789900000|2022-12-23 10:05:00|18036|17973|18045|17982|18081|17982|18036|17973|1
1671790200000|2022-12-23 10:10:00||17991||17991||17991||17991|0
1671790500000|2022-12-23 10:15:00|18054||18063||18063||18054||0
1671790800000|2022-12-23 10:20:00|18054|18000|18063|18000|18081|18000|18054|17991|200
1671791100000|2022-12-23 10:25:00|18099|18009|18072|18009|18099|18009|18063|17991|0
1671791400000|2022-12-23 10:30:00|18099|17991|18054|18000|18099|18000|18054|17991|0
1671791700000|2022-12-23 10:35:00|18090|17972|18063|18015|18100|18015|18054|17972|189
1671792000000|2022-12-23 10:40:00|18054||18054||18063||18054||0
1671792300000|2022-12-23 10:45:00|18063||18054||18099||18054||0
1671792600000|2022-12-23 10:50:00|18063|18030|18063|18030|18072|18030|18063|18030|3
1671792900000|2022-12-23 10:55:00|18100|18015|18045|18015|18100|18015|18045|18015|157
1671793500000|2022-12-23 11:05:00|18054||18054||18081||18045||0
1671793800000|2022-12-23 11:10:00|18045||18045||18081||18045||0
1671794100000|2022-12-23 11:15:00|18063|18013|18009|17970|18063|18013|18009|17970|198
1671794400000|2022-12-23 11:20:00|18100|17971|18009|17972|18100|17972|18009|17960|10
1671794700000|2022-12-23 11:25:00|18036|17960|18000|17950|18036|17962|18000|17900|55
1671795000000|2022-12-23 11:30:00|17991|17946|18000|17950|18027|17950|17982|17890|143
1671795300000|2022-12-23 11:35:00|18009|17920|18009|17960|18009|17960|18009|17920|5
1671795600000|2022-12-23 11:40:00|18100|17950|18000|17950|18100|17950|18000|17910|20
1671795900000|2022-12-23 11:45:00|18036|17910|18009|17950|18045|17950|18000|17910|30
1671796200000|2022-12-23 11:50:00|18000|17940|17982|17920|18009|17950|17982|17900|10
1671796500000|2022-12-23 11:55:00|17973|17890|17991|17940|17991|17940|17973|17890|5
1671796800000|2022-12-23 12:00:00|||||||||61
1671797100000|2022-12-23 12:05:00|17982|17950|18018|17950|18054|17950|17982|17940|5
1671797400000|2022-12-23 12:10:00|18045|17999|18036|17999|18045|17999|18036|17999|4
1671797700000|2022-12-23 12:15:00|18100|18036|18045|17999|18100|18036|18045|17999|0
1671798000000|2022-12-23 12:20:00||18000||18000||18000||18000|0
1671798300000|2022-12-23 12:25:00|18036|17999|18045|18000|18072|18000|18036|17999|0
1671798600000|2022-12-23 12:30:00|18100|18008|18050|18000|18100|18033|18020|17999|974
1671798900000|2022-12-23 12:35:00||18009||18000||18009||18000|0
1671799200000|2022-12-23 12:40:00|18045|18009|18045|18000|18050|18009|18045|17999|5
1671799500000|2022-12-23 12:45:00|18050|18009|18050|18018|18050|18018|18050|18009|0
1671799800000|2022-12-23 12:50:00|18036|18027|18045|17999|18050|18027|18036|17999|305
1671800100000|2022-12-23 12:55:00|18050|18000|18045|18000|18050|18000|18027|18000|0
1671800400000|2022-12-23 13:00:00|18050||18050||18050||18027||53
1671800700000|2022-12-23 13:05:00|18027||18027||18027||18027||0
1671801000000|2022-12-23 13:10:00|||||||||6
1671801300000|2022-12-23 13:15:00|||||||||21
1671801900000|2022-12-23 13:25:00|18021|17999|18021|17950|18021|17999|18021|17950|1367
1671802200000|2022-12-23 13:30:00|18050|17900|17937|17900|18050|17900|17937|17900|500
1671802500000|2022-12-23 13:35:00|17955|17910|17991|17910|17991|17910|17937|17910|100
1671803100000|2022-12-23 13:45:00|18050|17946|18045|17946|18050|17946|18009|17946|243
1671803400000|2022-12-23 13:50:00|18027|17973|18018|17920|18050|17973|18000|17920|324
1671803700000|2022-12-23 13:55:00|18009|17928|18050|17937|18050|17937|17982|17920|514
1671804000000|2022-12-23 14:00:00|18045|17946|18045|17920|18050|17946|18036|17920|5
1671804300000|2022-12-23 14:05:00|18036|17928|18045|17937|18050|17946|18018|17928|0
1671804600000|2022-12-23 14:10:00|18036|17928|18036|17937|18045|17937|18000|17920|40
1671804900000|2022-12-23 14:15:00|18050|17950|18009|17960|18050|17964|18009|17937|100
1671805200000|2022-12-23 14:20:00|18027||18027||18036||17998||1000
1671805500000|2022-12-23 14:25:00|18018|17950|18000|17968|18027|17973|18000|17930|386
1671805800000|2022-12-23 14:30:00|17998|17965|17942|17882|17998|17976|17850|17770|17879
1671806100000|2022-12-23 14:35:00|17940|17900|17867|17830|17940|17900|17803|17748|8212
1671806400000|2022-12-23 14:40:00|17856|17820|17686|17636|17865|17820|17686|17636|5658
1671806700000|2022-12-23 14:45:00|17685|17614|17567|17523|17685|17614|17552|17520|10233
1671807000000|2022-12-23 14:50:00|17566|17520|17418|17370|17566|17524|17402|17346|13996
1671807300000|2022-12-23 14:55:00|17400|17385|17486|17436|17486|17436|17325|17307|15852
1671807600000|2022-12-23 15:00:00|17549|17465|17499|17474|17614|17551|17464|17446|13094
1671807900000|2022-12-23 15:05:00|17517|17477|17514|17478|17520|17495|17486|17429|12963
1671808200000|2022-12-23 15:10:00|17513|17470|17556|17515|17600|17567|17493|17470|15810
1671808500000|2022-12-23 15:15:00|17536|17500|17608|17581|17629|17600|17495|17470|14820
1671808800000|2022-12-23 15:20:00|17597|17579|17549|17518|17637|17600|17549|17518|14967
1671809100000|2022-12-23 15:25:00|17550|17523|17532|17492|17602|17552|17500|17476|5757
1671809400000|2022-12-23 15:30:00|17538|17493|17585|17556|17599|17589|17532|17493|4626
1671809700000|2022-12-23 15:35:00|17583|17567|17650|17616|17650|17616|17583|17567|300
1671810000000|2022-12-23 15:40:00|17669|17619|17670|17644|17700|17670|17669|17619|3382
1671810300000|2022-12-23 15:45:00|17669|17627|17721|17687|17722|17687|17665|17627|2069
1671810600000|2022-12-23 15:50:00|17712|17692|17668|17628|17769|17712|17668|17627|1462
1671810900000|2022-12-23 15:55:00|17666|17646|17692|17646|17702|17651|17666|17645|2220
1671811200000|2022-12-23 16:00:00|17691|17647|17686|17648|17705|17662|17673|17647|3109
1671811500000|2022-12-23 16:05:00|17685|17649|17662|17634|17685|17650|17647|17623|7968
1671811800000|2022-12-23 16:10:00|17685|17654|17720|17685|17742|17697|17670|17648|2120
1671812100000|2022-12-23 16:15:00|17718|17686|17693|17662|17720|17686|17693|17655|2952
1671812400000|2022-12-23 16:20:00|17709|17679|17715|17677|17721|17697|17693|17663|1452
1671812700000|2022-12-23 16:25:00|17726|17703|17734|17705|17739|17711|17703|17668|2511
1671813000000|2022-12-23 16:30:00|17733|17706|17734|17705|17734|17707|17721|17705|1002
1671813300000|2022-12-23 16:35:00|17733|17700|17698|17675|17733|17700|17676|17663|3772
1671813600000|2022-12-23 16:40:00|17699|17681|17676|17656|17717|17694|17676|17644|7912
1671813900000|2022-12-23 16:45:00|17677|17658|17677|17650|17682|17668|17659|17644|6793
1671814200000|2022-12-23 16:50:00|17676|17644|17674|17644|17676|17644|17659|17644|1289
1671814500000|2022-12-23 16:55:00|17675|17646|17710|17690|17721|17695|17672|17644|1500
1671814800000|2022-12-23 17:00:00|17723|17704|17776|17730|17785|17766|17715|17694|5470
1671815100000|2022-12-23 17:05:00|17755|17735|17759|17730|17777|17762|17749|17730|5205
1671815400000|2022-12-23 17:10:00|17770|17740|17730|17708|17797|17763|17730|17707|2210
1671815700000|2022-12-23 17:15:00|17721|17709|17686|17644|17730|17710|17668|17636|6275
1671816000000|2022-12-23 17:20:00|17685|17649|17722|17701|17724|17701|17683|17646|1360
1671816300000|2022-12-23 17:25:00|17721|17700|17705|17673|17723|17700|17705|17673|2200
1671816600000|2022-12-23 17:30:00|17702|17661|17675|17639|17703|17661|17664|17637|300
1671816900000|2022-12-23 17:35:00|17674|17650|17696|17669|17714|17685|17673|17650|300
1671817200000|2022-12-23 17:40:00|17695|17670|17659|17624|17696|17672|17658|17623|1000
1671817500000|2022-12-23 17:45:00|17672|17623|17651|17628|17672|17646|17650|17623|2339
1671817800000|2022-12-23 17:50:00|17650|17638|17659|17628|17673|17638|17649|17628|804
1671818100000|2022-12-23 17:55:00|17658|17633|17676|17653|17682|17656|17658|17633|657
1671818400000|2022-12-23 18:00:00|17675|17654|17689|17677|17689|17677|17675|17641|1700
1671818700000|2022-12-23 18:05:00|17703|17678|17708|17666|17715|17680|17696|17665|2188
1671819000000|2022-12-23 18:10:00|17706|17677|17661|17637|17706|17699|17657|17636|10898
1671819300000|2022-12-23 18:15:00|17666|17649|17671|17638|17688|17657|17665|17637|500
1671819600000|2022-12-23 18:20:00|17670|17639|17680|17652|17687|17655|17659|17638|2891
1671819900000|2022-12-23 18:25:00|17690|17651|17669|17639|17690|17651|17650|17638|1933
1671820200000|2022-12-23 18:30:00|17670|17641|17697|17671|17706|17685|17670|17641|1508
1671820500000|2022-12-23 18:35:00|17700|17669|17699|17671|17700|17671|17683|17668|1201
1671820800000|2022-12-23 18:40:00|17697|17668|17688|17660|17698|17671|17679|17650|1300
1671821100000|2022-12-23 18:45:00|17687|17661|17682|17645|17687|17661|17665|17618|700
1671821400000|2022-12-23 18:50:00|17681|17638|17619|17593|17681|17638|17607|17593|817
1671821700000|2022-12-23 18:55:00|17618|17585|17597|17565|17618|17591|17591|17539|2444
1671822000000|2022-12-23 19:00:00|17596|17543|17567|17543|17596|17548|17544|17509|1749
1671822300000|2022-12-23 19:05:00|17568|17548|17609|17581|17615|17581|17568|17548|300
1671822600000|2022-12-23 19:10:00|17605|17584|17598|17566|17605|17592|17562|17545|7731
1671822900000|2022-12-23 19:15:00|17597|17551|17597|17556|17598|17567|17596|17551|300
1671823200000|2022-12-23 19:20:00|17598|17561|17588|17560|17598|17572|17571|17559|1000
1671823500000|2022-12-23 19:25:00|17589|17570|17542|17504|17589|17570|17542|17503|4802
1671823800000|2022-12-23 19:30:00|17546|17519|17544|17507|17546|17519|17543|17506|0
1671824100000|2022-12-23 19:35:00|17543|17508|17532|17501|17543|17510|17511|17482|4221
1671824400000|2022-12-23 19:40:00|17524|17503|17558|17525|17558|17525|17523|17502|1014
1671824700000|2022-12-23 19:45:00|17557|17526|17556|17527|17557|17527|17556|17526|145
1671825000000|2022-12-23 19:50:00|17555|17528|17555|17528|17555|17529|17549|17528|300
1671825300000|2022-12-23 19:55:00|17549|17527|17540|17521|17549|17527|17532|17521|2620
1671825600000|2022-12-23 20:00:00|17555|17522|17566|17540|17572|17548|17543|17521|3099
1671825900000|2022-12-23 20:05:00|17556|17541|17568|17545|17570|17548|17549|17538|5591
1671826200000|2022-12-23 20:10:00|17571|17550|17609|17572|17618|17578|17571|17545|2100
1671826500000|2022-12-23 20:15:00|17604|17573|17636|17595|17636|17595|17604|17573|900
1671826800000|2022-12-23 20:20:00|17632|17596|17609|17595|17632|17601|17600|17595|2537
1671827100000|2022-12-23 20:25:00|17596|17593|17595|17559|17601|17593|17569|17521|3300
1671827400000|2022-12-23 20:30:00|17598|17572|17571|17545|17620|17582|17560|17541|2232
1671827700000|2022-12-23 20:35:00|17565|17541|17538|17510|17565|17557|17538|17500|7243
1671828000000|2022-12-23 20:40:00|17541|17524|17595|17559|17602|17566|17533|17524|5351
1671828300000|2022-12-23 20:45:00|17594|17560|17612|17581|17612|17582|17580|17559|2000
1671828600000|2022-12-23 20:50:00|17599|17571|17602|17587|17614|17598|17593|17571|10693
1671828900000|2022-12-23 20:55:00|17601|17588|17600|17584|17618|17601|17572|17550|19458
1671829200000|2022-12-23 21:00:00|17628|17544|17965|17500|17988|17544|17628|17350|19731
1671831300000|2022-12-23 21:35:00|||||||||1
1671832500000|2022-12-23 21:55:00|||||||||1
1672131600000|2022-12-27 09:00:00|17596|17523|17532|17478|17622|17531|17532|17451|50
1672131900000|2022-12-27 09:05:00|17523|17397|17541|17478|17568|17478|17496|17388|131
1672132200000|2022-12-27 09:10:00|17568|17460|17532|17469|17568|17478|17532|17451|10
1672132500000|2022-12-27 09:15:00|17523|17433|17496|17424|18373|17460|17496|16666|0
1672132800000|2022-12-27 09:20:00|17487|17415|17487|17415|17523|17424|17478|17388|0
1672133100000|2022-12-27 09:25:00|17496|17424|17496|17433|17523|17433|17487|17397|30
1672133400000|2022-12-27 09:30:00|17550|17442|17514|17460|17550|17460|17514|17424|100
1672133700000|2022-12-27 09:35:00|17541|17451|17505|17442|17541|17451|17487|17397|15
1672134000000|2022-12-27 09:40:00|17496|17406|17487|17433|17541|17442|17487|17397|100
1672134300000|2022-12-27 09:45:00|17523|17406|17487|17424|17532|17442|17487|17397|0
1672134600000|2022-12-27 09:50:00|17532|17433|17505|17442|17541|17442|17487|17397|127
1672134900000|2022-12-27 09:55:00|17496|17406|17505|17442|17550|17451|17496|17406|30
1672135200000|2022-12-27 10:00:00|17496|17406|17514|17460|17541|17469|17487|17406|74
1672135500000|2022-12-27 10:05:00|17541|17465|17496|17442|17541|17465|17496|17442|0
1672135800000|2022-12-27 10:10:00|17532|17451|17514|17460|17532|17462|17496|17442|0
1672136100000|2022-12-27 10:15:00|17498|17451|17523|17460|17550|17462|17496|17442|131
1672136400000|2022-12-27 10:20:00||17462||17469||17469||17460|0
1672136700000|2022-12-27 10:25:00|17550|17460|17559|17496|17595|17505|17523|17460|0
1672137000000|2022-12-27 10:30:00|17586|17487|17559|17496|17586|17505|17559|17487|0
1672137300000|2022-12-27 10:35:00|17550|17487|17550|17496|17577|17496|17550|17487|0
1672137600000|2022-12-27 10:40:00||17487||17496||17496||17487|0
1672137900000|2022-12-27 10:45:00|17631|17505|17586|17523|17631|17532|17586|17496|2
1672138200000|2022-12-27 10:50:00|17595|17496|17649|17586|17676|17586|17595|17496|2
1672138500000|2022-12-27 10:55:00|17658|17559|17649|17586|17658|17595|17649|17559|0
1672138800000|2022-12-27 11:00:00|17640|17577|17625|17577|17658|17586|17625|17541|0
1672139100000|2022-12-27 11:05:00|17622|17568|17625|17577|17625|17577|17622|17541|0
1672139400000|2022-12-27 11:10:00||17550||17577||17577||17541|10
1672139700000|2022-12-27 11:15:00|17640|17428|17640|17577|17667|17577|17631|17428|77
1672140000000|2022-12-27 11:20:00|17676|17550|17649|17586|17676|17586|17649|17550|0
1672140300000|2022-12-27 11:25:00||17480||17595||17595||17480|5
1672140600000|2022-12-27 11:30:00|17676|17586|17631|17577|17676|17595|17631|17577|0
1672140900000|2022-12-27 11:35:00|17658|17568|17631|17568|17667|17568|17622|17568|0
1672141200000|2022-12-27 11:40:00|17658|17559|17622|17568|17658|17577|17622|17559|41
1672141500000|2022-12-27 11:45:00|17649|17550|17604|17550|17649|17550|17604|17550|1
1672141800000|2022-12-27 11:50:00|17586|17541|17577|17514|17604|17550|17568|17480|41
1672142100000|2022-12-27 11:55:00|17604|17487|17568|17505|17604|17514|17568|17487|0
1672142400000|2022-12-27 12:00:00|17735|17518|17586|17514|17748|17518|17568|17478|79
1672142700000|2022-12-27 12:05:00|17568|17478|17577|17523|17604|17523|17568|17470|50
1672143000000|2022-12-27 12:10:00|17545|17496|17545|17514|17545|17523|17545|17487|0
1672143300000|2022-12-27 12:15:00||17365||17505||17505||17365|5
1672143600000|2022-12-27 12:20:00||17514||17505||17514||17478|56
1672144200000|2022-12-27 12:30:00||17478||17496||17505||17478|0
1672144500000|2022-12-27 12:35:00||17478||17500||17514||17478|0
1672144800000|2022-12-27 12:40:00||17505||17505||17514||17505|0
1672145100000|2022-12-27 12:45:00|17540||17540||17540||17540||8
1672145400000|2022-12-27 12:50:00||17525||17525||17525||17525|80
1672145700000|2022-12-27 12:55:00|17538|17505|17540|17500|17540|17505|17532|17500|129
1672146000000|2022-12-27 13:00:00|17524||17532||17532||17524||121
1672146300000|2022-12-27 13:05:00|17530||17530||17530||17523||0
1672146600000|2022-12-27 13:10:00|17532||17541||17545||17532||99
1672146900000|2022-12-27 13:15:00|||||||||1
1672147200000|2022-12-27 13:20:00|17559|17505|17613|17505|17685|17523|17559|17500|429
1672147500000|2022-12-27 13:25:00|17604|17536|17586|17556|17613|17556|17586|17536|0
1672147800000|2022-12-27 13:30:00|17613|17536|17595|17536|17613|17536|17595|17536|45
1672148100000|2022-12-27 13:35:00|17586|17505|17586|17505|17613|17505|17577|17505|29
1672148400000|2022-12-27 13:40:00|17577|17496|17586|17487|17708|17496|17559|17487|3
1672148700000|2022-12-27 13:45:00|17568|17478|17478|17397|17988|17507|17451|17000|313
1672149000000|2022-12-27 13:50:00|17469|17388|17469|17388|17665|17388|17442|17388|32
1672149300000|2022-12-27 13:55:00|17600|17434|17514|17425|17663|17469|17505|17397|483
1672149600000|2022-12-27 14:00:00|17654|17433|17505|17425|17671|17433|17496|17425|100
1672149900000|2022-12-27 14:05:00|17496|17438|17496|17438|17505|17438|17469|17438|145
1672150200000|2022-12-27 14:10:00|17487||17541||17550||17469||17
1672150500000|2022-12-27 14:15:00|17532|17425|17550|17433|17630|17433|17496|17425|50
1672150800000|2022-12-27 14:20:00|17541|17442|17559|17433|17559|17460|17523|17433|0
1672151100000|2022-12-27 14:25:00|17550|17442|17595|17469|17630|17533|17532|17425|526
1672151400000|2022-12-27 14:30:00|17577|17500|17382|17301|17676|17597|17340|17272|7725
1672151700000|2022-12-27 14:35:00|17379|17300|17251|17190|17379|17300|17222|17130|6780
1672152000000|2022-12-27 14:40:00|17270|17203|17145|17094|17270|17224|17058|17019|7275
1672152300000|2022-12-27 14:45:00|17153|17086|16970|16920|17153|17086|16900|16872|25776
1672152600000|2022-12-27 14:50:00|16968|16921|16749|16710|16968|16922|16689|16661|11903
1672152900000|2022-12-27 14:55:00|16763|16695|16630|16600|16763|16711|16614|16561|6441
1672153200000|2022-12-27 15:00:00|16617|16584|16696|16660|16713|16660|16577|16520|16382
1672153500000|2022-12-27 15:05:00|16699|16664|16543|16501|16732|16709|16511|16448|24294
1672153800000|2022-12-27 15:10:00|16548|16526|16585|16537|16597|16557|16524|16464|5007
1672154100000|2022-12-27 15:15:00|16583|16560|16679|16634|16682|16651|16570|16524|5429
1672154400000|2022-12-27 15:20:00|16680|16635|16572|16526|16685|16650|16550|16510|8149
1672154700000|2022-12-27 15:25:00|16571|16503|16557|16525|16571|16538|16500|16478|4352
1672155000000|2022-12-27 15:30:00|16569|16516|16597|16566|16598|16581|16469|16430|11382
1672155300000|2022-12-27 15:35:00|16581|16551|16447|16420|16581|16551|16447|16420|4950
1672155600000|2022-12-27 15:40:00|16448|16416|16482|16446|16500|16472|16445|16400|28793
1672155900000|2022-12-27 15:45:00|16480|16447|16549|16497|16588|16555|16477|16447|5851
1672156200000|2022-12-27 15:50:00|16533|16517|16548|16500|16587|16540|16495|16462|3489
1672156500000|2022-12-27 15:55:00|16565|16510|16495|16450|16565|16511|16478|16450|3944
1672156800000|2022-12-27 16:00:00|16510|16486|16596|16560|16598|16560|16490|16450|3087
1672157100000|2022-12-27 16:05:00|16598|16595|16550|16500|16598|16595|16519|16471|5736
1672157400000|2022-12-27 16:10:00|16540|16497|16530|16500|16569|16525|16512|16471|5040
1672157700000|2022-12-27 16:15:00|16529|16508|16385|16341|16550|16508|16341|16300|18210
1672158000000|2022-12-27 16:20:00|16358|16317|16428|16395|16460|16411|16358|16317|6390
1672158300000|2022-12-27 16:25:00|16427|16389|16404|16362|16427|16391|16385|16350|2982
1672158600000|2022-12-27 16:30:00|16399|16375|16356|16310|16438|16414|16356|16310|2542
1672158900000|2022-12-27 16:35:00|16353|16311|16366|16319|16366|16349|16313|16283|12178
1672159200000|2022-12-27 16:40:00|16355|16306|16405|16369|16406|16369|16293|16266|14469
1672159500000|2022-12-27 16:45:00|16406|16383|16498|16453|16498|16453|16406|16383|4189
1672159800000|2022-12-27 16:50:00|16505|16454|16489|16447|16505|16487|16449|16414|2600
1672160100000|2022-12-27 16:55:00|16466|16444|16529|16491|16530|16494|16466|16426|9358
1672160400000|2022-12-27 17:00:00|16522|16500|16491|16451|16522|16500|16490|16450|1897
1672160700000|2022-12-27 17:05:00|16484|16452|16465|16418|16491|16456|16450|16418|1100
1672161000000|2022-12-27 17:10:00|16463|16419|16479|16442|16479|16449|16462|16419|1884
1672161300000|2022-12-27 17:15:00|16478|16427|16478|16434|16478|16442|16469|16423|2080
1672161600000|2022-12-27 17:20:00|16480|16442|16340|16281|16480|16442|16323|16266|15812
1672161900000|2022-12-27 17:25:00|16341|16300|16364|16317|16370|16323|16341|16300|700
1672162200000|2022-12-27 17:30:00|16360|16302|16333|16284|16360|16322|16319|16281|2211
1672162500000|2022-12-27 17:35:00|16332|16269|16286|16242|16332|16269|16272|16226|10993
1672162800000|2022-12-27 17:40:00|16285|16266|16211|16178|16290|16272|16165|16101|10305
1672163100000|2022-12-27 17:45:00|16239|16187|16166|16119|16239|16196|16156|16105|5352
1672163400000|2022-12-27 17:50:00|16165|16120|16219|16180|16224|16192|16163|16120|2945
1672163700000|2022-12-27 17:55:00|16209|16162|16231|16192|16231|16192|16184|16129|1874
1672164000000|2022-12-27 18:00:00|16230|16200|16198|16155|16230|16200|16186|16155|3108
1672164300000|2022-12-27 18:05:00|16196|16150|16160|16122|16206|16161|16146|16119|2596
1672164600000|2022-12-27 18:10:00|16138|16119|16184|16140|16184|16152|16104|16057|5056
1672164900000|2022-12-27 18:15:00|16164|16137|16129|16107|16176|16140|16120|16107|1545
1672165200000|2022-12-27 18:20:00|16130|16118|16135|16104|16159|16126|16130|16103|1465
1672165500000|2022-12-27 18:25:00|16115|16105|16146|16123|16179|16139|16115|16105|3546
1672165800000|2022-12-27 18:30:00|16140|16103|16138|16108|16140|16108|16100|16070|1480
1672166100000|2022-12-27 18:35:00|16151|16112|16126|16089|16175|16132|16123|16088|1460
1672166400000|2022-12-27 18:40:00|16123|16078|16118|16078|16123|16100|16117|16078|548
1672166700000|2022-12-27 18:45:00|16117|16086|16090|16048|16117|16086|16062|16019|3074
1672167000000|2022-12-27 18:50:00|16087|16050|16065|16017|16087|16050|16059|16017|1150
1672167300000|2022-12-27 18:55:00|16050|16010|16055|16025|16087|16045|16038|16010|4375
1672167600000|2022-12-27 19:00:00|16060|16040|16074|16040|16080|16060|16060|16017|800
1672167900000|2022-12-27 19:05:00|16066|16044|16065|16031|16074|16055|16035|16025|1300
1672168200000|2022-12-27 19:10:00|16064|16047|16032|15995|16074|16057|16004|15963|9656
1672168500000|2022-12-27 19:15:00|16033|16010|16015|15966|16048|16025|16015|15966|4630
1672168800000|2022-12-27 19:20:00|16013|15980|16099|16050|16099|16065|15980|15965|4867
1672169100000|2022-12-27 19:25:00|16080|16043|16038|15993|16099|16068|16023|15977|1709
1672169400000|2022-12-27 19:30:00|16031|15994|16034|16007|16038|16016|16007|15981|6405
1672169700000|2022-12-27 19:35:00|16022|16009|16002|15963|16022|16009|16002|15963|2282
1672170000000|2022-12-27 19:40:00|15989|15964|15959|15931|16014|15986|15959|15911|3961
1672170300000|2022-12-27 19:45:00|15963|15932|15980|15951|16009|15981|15959|15932|1804
1672170600000|2022-12-27 19:50:00|15966|15952|15980|15945|16000|15979|15960|15938|5913
1672170900000|2022-12-27 19:55:00|15991|15956|16055|16005|16058|16012|15991|15956|9376
1672171200000|2022-12-27 20:00:00|16058|16013|16051|16022|16073|16041|16033|15998|3707
1672171500000|2022-12-27 20:05:00|16061|16028|16071|16025|16098|16065|16061|16025|2661
1672171800000|2022-12-27 20:10:00|16070|16026|16031|15990|16071|16070|16031|15987|3010
1672172100000|2022-12-27 20:15:00|16048|16009|16057|16033|16083|16072|16048|16000|9093
1672172400000|2022-12-27 20:20:00|16054|16024|16053|16032|16055|16032|16022|15975|3560
1672172700000|2022-12-27 20:25:00|16048|16026|16056|16035|16056|16035|16013|15977|5794
1672173000000|2022-12-27 20:30:00|16066|16046|16008|15993|16078|16048|16008|15982|6669
1672173300000|2022-12-27 20:35:00|16018|15992|16030|16012|16040|16020|16001|15980|16331
1672173600000|2022-12-27 20:40:00|16027|16005|16024|16005|16030|16005|16002|15978|5594
1672173900000|2022-12-27 20:45:00|16022|15983|16042|16016|16069|16044|16018|15983|6203
1672174200000|2022-12-27 20:50:00|16030|16014|16039|16015|16040|16018|16003|15968|11282
1672174500000|2022-12-27 20:55:00|16038|16009|15986|15970|16038|16012|15986|15966|24520
1672174800000|2022-12-27 21:00:00|16236|15950|16236|15950|16236|15950|16236|15950|8
1672175100000|2022-12-27 21:05:00|||||||||1
1672175400000|2022-12-27 21:10:00|16200||16200||16200||16200||3
1672176000000|2022-12-27 21:20:00|||||||||7
1672176900000|2022-12-27 21:35:00|||||||||6
1672177800000|2022-12-27 21:50:00||16000||16000||16000||16000|80
1672178400000|2022-12-27 22:00:00|||||||||50
1672179300000|2022-12-27 22:15:00|||||||||5
1672180800000|2022-12-27 22:40:00|||||||||3
1672182000000|2022-12-27 23:00:00|||||||||4
1672183200000|2022-12-27 23:20:00|||||||||16
1672183500000|2022-12-27 23:25:00|16123||16200||16200||16123||30
1672186500000|2022-12-28 00:15:00|||||||||3
1672187100000|2022-12-28 00:25:00|||||||||10
1672187400000|2022-12-28 00:30:00|||||||||1
1672187700000|2022-12-28 00:35:00|||||||||5
1672188000000|2022-12-28 00:40:00|16000|15950|16000|15950|16000|15950|16000|15950|199
1672188600000|2022-12-28 00:50:00|15999||15990||15999||15986||64
1672188900000|2022-12-28 00:55:00|15973|15900|15945|15900|15977|15900|15945|15900|116
1672218000000|2022-12-28 09:00:00|16002|15947|16530|15541|16530|15957|15998|15541|129
1672218300000|2022-12-28 09:05:00|15984|15948|15993|15939|16038|15948|15966|15885|0
1672218600000|2022-12-28 09:10:00|15984|15903|15957|15912|15984|15930|15948|15867|0
1672218900000|2022-12-28 09:15:00|15993|15903|15980|15950|16029|15950|15975|15876|157
1672219200000|2022-12-28 09:20:00|15993|15960|16029|15970|16065|15980|15993|15950|327
1672219500000|2022-12-28 09:25:00|16056|15957|15993|15950|16056|15975|15993|15950|0
1672219800000|2022-12-28 09:30:00|16011|15957|16002|15950|16047|15957|15984|15950|0
1672220100000|2022-12-28 09:35:00|15993|15930|15966|15921|16029|15949|15966|15921|108
1672220400000|2022-12-28 09:40:00|16002|15930|15966|15912|16002|15930|15957|15912|47
1672220700000|2022-12-28 09:45:00|15957|15900|15939|15878|15975|15900|15894|15800|159
1672221000000|2022-12-28 09:50:00|15930||15921||15966||15912||0
1672221300000|2022-12-28 09:55:00|15914||15921||16050||15912||80
1672221600000|2022-12-28 10:00:00|15948||15895||15948||15895||25
1672221900000|2022-12-28 10:05:00|16022|15881|15921|15878|16022|15881|15921|15878|527
1672222200000|2022-12-28 10:10:00|||||||||10
1672222500000|2022-12-28 10:15:00|15948|15899|15921|15899|15957|15899|15921|15899|10
1672222800000|2022-12-28 10:20:00|15966|15903|15939|15899|15984|15903|15939|15899|0
1672223100000|2022-12-28 10:25:00|15975||15939||15984||15921||0
1672223400000|2022-12-28 10:30:00|15930||15930||15930||15930||0
1672224300000|2022-12-28 10:45:00|15948|15903|15957|15912|15984|15912|15948|15903|20
1672224600000|2022-12-28 10:50:00|15948|15899|15939|15899|15957|15912|15921|15899|7
1672224900000|2022-12-28 10:55:00|15930|15903|15957|15899|16002|15912|15930|15899|0
1672225200000|2022-12-28 11:00:00|15948||15939||15975||15936||0
1672225500000|2022-12-28 11:05:00|15975||15937||15975||15935||0
1672225800000|2022-12-28 11:10:00|15939|15878|15912|15851|16005|15878|15878|15800|1383
1672226100000|2022-12-28 11:15:00|15948|15858|15900|15858|15948|15858|15900|15851|0
1672226400000|2022-12-28 11:20:00|15931|15851|15930|15867|16005|15876|15921|15851|125
1672226700000|2022-12-28 11:25:00|15921|15851|15935|15885|15975|15903|15912|15851|40
1672227000000|2022-12-28 11:30:00|15931|15858|15931|15885|15931|15894|15930|15858|42
1672227300000|2022-12-28 11:35:00|15935|15876|15932|15885|15935|15894|15932|15876|0
1672227600000|2022-12-28 11:40:00|15935|15851|15935|15894|15935|15894|15932|15851|120
1672227900000|2022-12-28 11:45:00|15934|15858|15935|15903|15935|15903|15931|15851|201
1672228200000|2022-12-28 11:50:00||15894||15903||15903||15894|0
1672228500000|2022-12-28 11:55:00||15912||15912||15921||15885|254
1672228800000|2022-12-28 12:00:00|15930|15900|15930|15905|15930|15905|15930|15900|161
1672229100000|2022-12-28 12:05:00|15935||15935||15935||15935||0
1672229400000|2022-12-28 12:10:00|15910||15910||15910||15910||298
1672229700000|2022-12-28 12:15:00|15935|15900|15935|15875|15935|15900|15935|15875|449
1672230000000|2022-12-28 12:20:00|15919||15935||15935||15919||1
1672230300000|2022-12-28 12:25:00||15894||15894||15894||15894|214
1672230600000|2022-12-28 12:30:00|15921|15875|15894|15851|15930|15903|15894|15851|292
1672230900000|2022-12-28 12:35:00|15921|15800|15867|15813|15935|15861|15858|15800|833
1672231200000|2022-12-28 12:40:00|15858|15804|15851|15822|15935|15822|15851|15804|5
1672231500000|2022-12-28 12:45:00||15823||15823||15823||15822|0
1672231800000|2022-12-28 12:50:00|15849|15822|15847|15800|15849|15822|15847|15800|4
1672232100000|2022-12-28 12:55:00||15804||15804||15804||15800|60
1672232400000|2022-12-28 13:00:00|||||||||3
1672232700000|2022-12-28 13:05:00|15935|15815|15903|15840|15935|15840|15876|15813|762
1672233000000|2022-12-28 13:10:00|||||||||5
1672233300000|2022-12-28 13:15:00|15935|15885|15935|15894|15935|15903|15935|15875|99
1672233600000|2022-12-28 13:20:00||15876||15876||15903||15875|25
1672233900000|2022-12-28 13:25:00||15885||15875||15903||15875|10
1672234200000|2022-12-28 13:30:00|15930||15921||15930||15921||92
1672234500000|2022-12-28 13:35:00|15935||15921||15935||15921||0
1672234800000|2022-12-28 13:40:00|15935|15831|15935|15822|15935|15831|15921|15822|225
1672235100000|2022-12-28 13:45:00|15930|15831|15894|15804|15935|15849|15885|15804|0
1672235400000|2022-12-28 13:50:00|||||||||5
1672235700000|2022-12-28 13:55:00|15903|15840|15903|15849|15903|15849|15903|15840|1
1672236000000|2022-12-28 14:00:00|15935|15850|15912|15850|15935|15850|15912|15850|190
1672236300000|2022-12-28 14:05:00|15921|15858|15903|15840|15921|15858|15903|15840|58
1672236600000|2022-12-28 14:10:00|15894|15813|15935|15849|15935|15849|15885|15813|600
1672236900000|2022-12-28 14:15:00||15858||15867||15867||15858|0
1672237200000|2022-12-28 14:20:00|||||||||200
1672237500000|2022-12-28 14:25:00|15900|15849|15885|15805|15900|15849|15815|15800|660
1672237800000|2022-12-28 14:30:00|15879|15800|15899|15848|15935|15900|15676|15631|11845
1672238100000|2022-12-28 14:35:00|15882|15822|15592|15542|15882|15822|15573|15541|20290
1672238400000|2022-12-28 14:40:00|15641|15541|15760|15706|15832|15786|15641|15541|7906
1672238700000|2022-12-28 14:45:00|15759|15704|15874|15805|15875|15847|15707|15640|10148
1672239000000|2022-12-28 14:50:00|15873|15806|15795|15730|15873|15806|15770|15720|5766
1672239300000|2022-12-28 14:55:00|15759|15731|15870|15768|15872|15819|15759|15731|6947
1672239600000|2022-12-28 15:00:00|15872|15791|15696|15639|15872|15791|15651|15625|6468
1672239900000|2022-12-28 15:05:00|15695|15637|15518|15487|15696|15669|15495|15462|12481
1672240200000|2022-12-28 15:10:00|15519|15484|15531|15492|15549|15515|15464|15430|9514
1672240500000|2022-12-28 15:15:00|15530|15486|15602|15553|15613|15563|15500|15461|8808
1672240800000|2022-12-28 15:20:00|15601|15554|15498|15473|15614|15559|15494|15457|8463
1672241100000|2022-12-28 15:25:00|15490|15455|15465|15426|15490|15486|15427|15402|9110
1672241400000|2022-12-28 15:30:00|15455|15410|15528|15491|15559|15516|15448|15410|5572
1672241700000|2022-12-28 15:35:00|15507|15490|15501|15471|15525|15502|15490|15453|3473
1672242000000|2022-12-28 15:40:00|15499|15472|15476|15454|15514|15486|15457|15442|7177
1672242300000|2022-12-28 15:45:00|15492|15452|15505|15472|15524|15497|15467|15448|2958
1672242600000|2022-12-28 15:50:00|15522|15473|15502|15449|15522|15481|15458|15439|5347
1672242900000|2022-12-28 15:55:00|15485|15445|15340|15323|15496|15463|15340|15305|4235
1672243200000|2022-12-28 16:00:00|15363|15322|15417|15369|15417|15369|15337|15305|6901
1672243500000|2022-12-28 16:05:00|15396|15383|15460|15429|15460|15429|15388|15369|2883
1672243800000|2022-12-28 16:10:00|15459|15417|15435|15390|15479|15456|15409|15382|5986
1672244100000|2022-12-28 16:15:00|15434|15391|15489|15454|15489|15454|15424|15389|2560
1672244400000|2022-12-28 16:20:00|15488|15440|15458|15432|15507|15478|15458|15430|3778
1672244700000|2022-12-28 16:25:00|15457|15430|15392|15357|15457|15430|15379|15348|4307
1672245000000|2022-12-28 16:30:00|15391|15374|15388|15354|15435|15389|15349|15327|3832
1672245300000|2022-12-28 16:35:00|15387|15352|15377|15335|15388|15356|15343|15314|3641
1672245600000|2022-12-28 16:40:00|15358|15337|15369|15327|15397|15366|15339|15321|3607
1672245900000|2022-12-28 16:45:00|15368|15321|15352|15311|15401|15361|15346|15309|2382
1672246200000|2022-12-28 16:50:00|15350|15300|15367|15341|15367|15341|15300|15275|2405
1672246500000|2022-12-28 16:55:00|15349|15323|15362|15347|15377|15347|15339|15296|1100
1672246800000|2022-12-28 17:00:00|15355|15326|15347|15321|15374|15355|15327|15313|2225
1672247100000|2022-12-28 17:05:00|15348|15322|15417|15388|15432|15389|15348|15316|2441
1672247400000|2022-12-28 17:10:00|15416|15389|15429|15400|15432|15417|15403|15384|3061
1672247700000|2022-12-28 17:15:00|15423|15393|15450|15421|15450|15427|15406|15388|5450
1672248000000|2022-12-28 17:20:00|15449|15422|15445|15422|15449|15439|15421|15409|4161
1672248300000|2022-12-28 17:25:00|15444|15421|15412|15379|15444|15421|15395|15368|1900
1672248600000|2022-12-28 17:30:00|15411|15380|15437|15397|15437|15406|15411|15380|600
1672248900000|2022-12-28 17:35:00|15436|15396|15524|15486|15529|15492|15436|15388|3072
1672249200000|2022-12-28 17:40:00|15520|15488|15533|15491|15535|15509|15510|15488|4800
1672249500000|2022-12-28 17:45:00|15532|15493|15555|15509|15556|15509|15532|15493|722
1672249800000|2022-12-28 17:50:00|15571|15519|15530|15505|15577|15570|15530|15501|2572
1672250100000|2022-12-28 17:55:00|15547|15506|15576|15540|15576|15547|15543|15506|2732
1672250400000|2022-12-28 18:00:00|15575|15539|15600|15575|15600|15578|15575|15538|2970
1672250700000|2022-12-28 18:05:00|15599|15573|15553|15534|15599|15573|15553|15532|6810
1672251000000|2022-12-28 18:10:00|15570|15547|15542|15502|15584|15547|15542|15501|1490
1672251300000|2022-12-28 18:15:00|15539|15503|15567|15528|15567|15532|15526|15501|1200
1672251600000|2022-12-28 18:20:00|15566|15529|15484|15435|15566|15530|15460|15427|2197
1672251900000|2022-12-28 18:25:00|15483|15448|15488|15453|15488|15468|15474|15448|550
1672252200000|2022-12-28 18:30:00|15486|15454|15432|15411|15486|15454|15432|15383|1775
1672252500000|2022-12-28 18:35:00|15431|15396|15431|15410|15431|15421|15423|15381|2388
1672252800000|2022-12-28 18:40:00|15430|15409|15431|15388|15453|15429|15423|15388|2192
1672253100000|2022-12-28 18:45:00|15430|15389|15415|15393|15431|15399|15413|15378|600
1672253400000|2022-12-28 18:50:00|15400|15390|15431|15383|15431|15407|15398|15375|1200
1672253700000|2022-12-28 18:55:00|15414|15396|15371|15351|15414|15396|15371|15346|2625
1672254000000|2022-12-28 19:00:00|15370|15356|15357|15330|15370|15356|15350|15318|2293
1672254300000|2022-12-28 19:05:00|15350|15329|15313|15300|15357|15334|15313|15300|2200
1672254600000|2022-12-28 19:10:00|15312|15288|15340|15315|15340|15321|15301|15279|3300
1672254900000|2022-12-28 19:15:00|15337|15309|15341|15312|15354|15320|15319|15289|2000
1672255200000|2022-12-28 19:20:00|15339|15313|15288|15254|15374|15331|15275|15250|4240
1672255500000|2022-12-28 19:25:00|15290|15259|15327|15298|15327|15301|15289|15251|4208
1672255800000|2022-12-28 19:30:00|15339|15302|15283|15262|15350|15325|15280|15251|5143
1672256100000|2022-12-28 19:35:00|15282|15251|15275|15246|15283|15254|15243|15230|1830
1672256400000|2022-12-28 19:40:00|15276|15239|15285|15276|15296|15276|15270|15239|2840
1672256700000|2022-12-28 19:45:00|15300|15275|15287|15253|15300|15291|15285|15253|6652
1672257000000|2022-12-28 19:50:00|15285|15252|15259|15240|15285|15257|15255|15232|1932
1672257300000|2022-12-28 19:55:00|15258|15236|15249|15232|15270|15245|15239|15225|5647
1672257600000|2022-12-28 20:00:00|15240|15231|15257|15223|15259|15237|15234|15220|3702
1672257900000|2022-12-28 20:05:00|15255|15225|15274|15262|15274|15265|15238|15222|5633
1672258200000|2022-12-28 20:10:00|15273|15250|15286|15266|15299|15277|15265|15250|7187
1672258500000|2022-12-28 20:15:00|15285|15268|15311|15285|15313|15297|15280|15258|4513
1672258800000|2022-12-28 20:20:00|15306|15298|15327|15302|15332|15322|15294|15273|5231
1672259100000|2022-12-28 20:25:00|15328|15306|15328|15309|15350|15332|15327|15300|4717
1672259400000|2022-12-28 20:30:00|15329|15311|15316|15298|15359|15344|15315|15291|7361
1672259700000|2022-12-28 20:35:00|15318|15300|15294|15282|15340|15334|15275|15263|13276
1672260000000|2022-12-28 20:40:00|15299|15284|15283|15263|15303|15293|15270|15251|10416
1672260300000|2022-12-28 20:45:00|15280|15257|15275|15264|15280|15264|15253|15235|6706
1672260600000|2022-12-28 20:50:00|15269|15262|15223|15212|15269|15264|15218|15210|28786
1672260900000|2022-12-28 20:55:00|15219|15211|15170|15169|15239|15223|15170|15169|37330
1672261200000|2022-12-28 21:00:00|15173|15165|15538|15000|15538|15170|15170|15000|39532
1672261500000|2022-12-28 21:05:00|15315|15150|15315|15150|15315|15150|15287|15150|601
1672262100000|2022-12-28 21:15:00|||||||||50
1672262700000|2022-12-28 21:25:00||15000||15175||15175||15000|113
1672263300000|2022-12-28 21:35:00||15200||15200||15200||15200|10
1672263900000|2022-12-28 21:45:00|||||||||10
1672264200000|2022-12-28 21:50:00|||||||||10
1672264500000|2022-12-28 21:55:00|||||||||30
1672266300000|2022-12-28 22:25:00|||||||||390
1672267800000|2022-12-28 22:50:00|||||||||2
1672268100000|2022-12-28 22:55:00|15230||15230||15230||15230||0
1672268400000|2022-12-28 23:00:00|15538||15255||15538||15225||300
1672268700000|2022-12-28 23:05:00|||||||||1
1672269000000|2022-12-28 23:10:00|15235||15538||15538||15235||100
1672269300000|2022-12-28 23:15:00|15250||15250||15250||15250||0
1672269900000|2022-12-28 23:25:00|||||||||2
1672270500000|2022-12-28 23:35:00|15225||15250||15250||15205||300
1672271100000|2022-12-28 23:45:00|15377||15538||15538||15377||200
1672273500000|2022-12-29 00:25:00|||||||||3
1672274700000|2022-12-29 00:45:00|||||||||3
1672275000000|2022-12-29 00:50:00|15450||15450||15450||15450||0
1672275300000|2022-12-29 00:55:00|||||||||73
1672304400000|2022-12-29 09:00:00|15345|15291|15327|15264|15363|15296|15264|15000|279
1672304700000|2022-12-29 09:05:00|15336|15273|15363|15273|15372|15282|15327|15219|100
1672305000000|2022-12-29 09:10:00|15336|15282|15327|15255|15336|15282|15327|15228|0
1672305300000|2022-12-29 09:15:00|15345|15293|15354|15293|15511|15329|15345|15293|225
1672305600000|2022-12-29 09:20:00|15363|15300|15372|15318|15399|15318|15363|15293|4
1672305900000|2022-12-29 09:25:00|15381|15327|15435|15381|15538|15381|15381|15318|403
1672306200000|2022-12-29 09:30:00|15426||15417||15462||15408||232
1672306500000|2022-12-29 09:35:00|15453|15390|15426|15381|15471|15390|15426|15381|5
1672306800000|2022-12-29 09:40:00|15453|15390|15435|15381|15471|15390|15426|15381|0
1672307100000|2022-12-29 09:45:00|15444|15390|15444|15390|15453|15390|15444|15381|0
1672307400000|2022-12-29 09:50:00|15489|15399|15498|15453|15637|15468|15453|15390|849
1672307700000|2022-12-29 09:55:00|15534||15489||15534||15489||10
1672308000000|2022-12-29 10:00:00|15480||15466||15543||15466||0
1672308300000|2022-12-29 10:05:00|||||||||157
1672308600000|2022-12-29 10:10:00|15462|15426|15444|15390|15466|15426|15444|15363|890
1672308900000|2022-12-29 10:15:00|15466|15363|15399|15345|15466|15381|15399|15336|65
1672309200000|2022-12-29 10:20:00|15390|15300|15390|15336|15417|15354|15381|15300|55
1672309500000|2022-12-29 10:25:00|15425|15300|15390|15336|15425|15336|15390|15300|122
1672309800000|2022-12-29 10:30:00|15417|15300|15408|15354|15425|15359|15381|15300|245
1672310100000|2022-12-29 10:35:00|15399|15345|15399|15336|15466|15354|15381|15327|341
1672310400000|2022-12-29 10:40:00|15390|15345|15399|15345|15435|15354|15381|15327|5
1672310700000|2022-12-29 10:45:00|15390|15327|15399|15345|15440|15371|15381|15327|105
1672311000000|2022-12-29 10:50:00|15390|15367|15381|15345|15440|15367|15381|15345|181
1672311300000|2022-12-29 10:55:00|15372||15381||15426||15372||124
1672311600000|2022-12-29 11:00:00|15390||15387||15399||15370||27
1672311900000|2022-12-29 11:05:00|15440|15354|15462|15381|15556|15411|15399|15345|1119
1672312200000|2022-12-29 11:10:00|15471|15390|15408|15354|15471|15390|15408|15354|0
1672312500000|2022-12-29 11:15:00|15417|15363|15435|15372|15556|15396|15408|15345|314
1672312800000|2022-12-29 11:20:00|15426|15354|15426|15372|15444|15381|15417|15345|35
1672313100000|2022-12-29 11:25:00|15417|15363|15408|15363|15435|15363|15408|15363|5
1672313400000|2022-12-29 11:30:00|15399|15345|15372|15345|15417|15345|15372|15345|224
1672313700000|2022-12-29 11:35:00|15502||15381||15502||15381||149
1672314000000|2022-12-29 11:40:00|15372|15365|15399|15345|15529|15365|15372|15345|293
1672314300000|2022-12-29 11:45:00|15390||15390||15426||15390||0
1672314600000|2022-12-29 11:50:00|15426||15408||15426||15399||0
1672314900000|2022-12-29 11:55:00|15399||15399||15435||15399||0
1672315200000|2022-12-29 12:00:00|15426|15293|15390|15327|15484|15327|15363|15293|354
1672315500000|2022-12-29 12:05:00|15417||15390||15417||15390||0
1672315800000|2022-12-29 12:10:00|15381|15336|15381|15327|15408|15336|15381|15327|0
1672316100000|2022-12-29 12:15:00|15408||15363||15408||15363||0
1672316400000|2022-12-29 12:20:00||15318||15318||15318||15318|0
1672317000000|2022-12-29 12:30:00|15390|15293|15282|15228|15397|15293|15282|15000|343
1672317300000|2022-12-29 12:35:00|15318|15201|15282|15237|15318|15246|15282|15089|5
1672317600000|2022-12-29 12:40:00|15273|15228|15282|15228|15282|15228|15273|15201|1
1672317900000|2022-12-29 12:45:00|15291|15201|15291|15237|15336|15255|15291|15201|0
1672318200000|2022-12-29 12:50:00||15235||15237||15237||15235|0
1672318500000|2022-12-29 12:55:00|15300|15246|15300|15246|15345|15264|15300|15246|1
1672318800000|2022-12-29 13:00:00|15345|15255|15336|15282|15345|15282|15309|15255|3
1672319100000|2022-12-29 13:05:00|15345|15273|15345|15291|15372|15291|15336|15273|0
1672319400000|2022-12-29 13:10:00|15354|15273|15345|15291|15372|15300|15345|15273|25
1672319700000|2022-12-29 13:15:00|15336|15235|15354|15264|15372|15291|15327|15235|70
1672320000000|2022-12-29 13:20:00|15345|15320|15363|15264|15363|15320|15336|15264|100
1672320600000|2022-12-29 13:30:00|||||||||25
1672320900000|2022-12-29 13:35:00|15350|15291|15350|15282|15350|15327|15350|15282|45
1672321500000|2022-12-29 13:45:00||15319||15319||15319||15319|30
1672321800000|2022-12-29 13:50:00|15345|15273|15318|15246|15350|15273|15300|15246|450
1672322100000|2022-12-29 13:55:00|15327|15235|15345|15300|15350|15300|15291|15235|242
1672322400000|2022-12-29 14:00:00|15350|15200|15327|15255|15363|15255|15318|15200|429
1672322700000|2022-12-29 14:05:00|15300|15237|15309|15228|15421|15237|15291|15228|110
1672323000000|2022-12-29 14:10:00|15300|15270|15318|15270|15336|15270|15300|15270|41
1672323300000|2022-12-29 14:15:00|15345||15363||15363||15318||0
1672323600000|2022-12-29 14:20:00|15354||15345||15354||15345||0
1672323900000|2022-12-29 14:25:00|15535|15273|15345|15308|15535|15308|15323|15273|119
1672324200000|2022-12-29 14:30:00|15308|15291|15424|15364|15477|15430|15292|15269|10067
1672324500000|2022-12-29 14:35:00|15444|15367|15436|15403|15479|15435|15399|15363|6136
1672324800000|2022-12-29 14:40:00|15469|15405|15617|15581|15626|15583|15465|15405|8207
1672325100000|2022-12-29 14:45:00|15618|15582|15509|15473|15619|15590|15484|15450|7961
1672325400000|2022-12-29 14:50:00|15510|15481|15488|15449|15570|15526|15461|15417|5247
1672325700000|2022-12-29 14:55:00|15489|15446|15522|15469|15550|15504|15479|15445|5691
1672326000000|2022-12-29 15:00:00|15521|15470|15495|15463|15590|15549|15488|15455|10836
1672326300000|2022-12-29 15:05:00|15494|15460|15519|15482|15527|15482|15442|15405|13700
1672326600000|2022-12-29 15:10:00|15518|15483|15548|15514|15558|15529|15518|15482|2601
1672326900000|2022-12-29 15:15:00|15544|15515|15624|15588|15624|15588|15544|15514|1819
1672327200000|2022-12-29 15:20:00|15623|15589|15550|15523|15623|15590|15549|15521|2915
1672327500000|2022-12-29 15:25:00|15547|15520|15543|15500|15570|15534|15524|15500|3814
1672327800000|2022-12-29 15:30:00|15542|15509|15550|15521|15560|15536|15525|15500|2270
1672328100000|2022-12-29 15:35:00|15569|15524|15550|15517|15607|15574|15548|15510|1915
1672328400000|2022-12-29 15:40:00|15559|15519|15585|15557|15588|15571|15559|15519|2572
1672328700000|2022-12-29 15:45:00|15580|15556|15552|15512|15582|15565|15535|15507|1564
1672329000000|2022-12-29 15:50:00|15561|15523|15503|15468|15573|15542|15503|15468|3454
1672329300000|2022-12-29 15:55:00|15501|15463|15514|15480|15514|15480|15470|15433|2138
1672329600000|2022-12-29 16:00:00|15515|15481|15520|15490|15523|15497|15509|15480|300
1672329900000|2022-12-29 16:05:00|15519|15491|15536|15508|15545|15521|15515|15490|4118
1672330200000|2022-12-29 16:10:00|15538|15517|15539|15508|15550|15529|15498|15467|3427
1672330500000|2022-12-29 16:15:00|15523|15509|15507|15472|15550|15527|15477|15472|3000
1672330800000|2022-12-29 16:20:00|15500|15473|15490|15460|15510|15479|15459|15430|3880
1672331100000|2022-12-29 16:25:00|15491|15461|15534|15496|15541|15514|15490|15460|3600
1672331400000|2022-12-29 16:30:00|15532|15497|15533|15492|15545|15519|15504|15476|2707
1672331700000|2022-12-29 16:35:00|15548|15496|15588|15545|15588|15546|15547|15496|400
1672332000000|2022-12-29 16:40:00|15587|15550|15620|15582|15622|15590|15557|15550|4206
1672332300000|2022-12-29 16:45:00|15619|15583|15590|15571|15619|15583|15585|15571|2557
1672332600000|2022-12-29 16:50:00|15597|15563|15593|15555|15597|15563|15575|15541|1100
1672332900000|2022-12-29 16:55:00|15591|15557|15573|15547|15597|15561|15564|15540|2650
1672333200000|2022-12-29 17:00:00|15578|15553|15557|15530|15600|15566|15557|15525|1926
1672333500000|2022-12-29 17:05:00|15550|15529|15519|15505|15555|15534|15519|15505|2339
1672333800000|2022-12-29 17:10:00|15534|15513|15521|15490|15543|15516|15521|15490|900
1672334100000|2022-12-29 17:15:00|15539|15494|15577|15554|15577|15560|15539|15494|1097
1672334400000|2022-12-29 17:20:00|15561|15538|15572|15545|15577|15559|15559|15534|1356
1672334700000|2022-12-29 17:25:00|15577|15546|15512|15483|15577|15550|15497|15477|3947
1672335000000|2022-12-29 17:30:00|15505|15500|15509|15461|15512|15500|15475|15447|3971
1672335300000|2022-12-29 17:35:00|15508|15468|15497|15475|15518|15476|15496|15468|100
1672335600000|2022-12-29 17:40:00|15504|15476|15487|15460|15504|15478|15486|15459|1600
1672335900000|2022-12-29 17:45:00|15483|15459|15486|15456|15486|15459|15454|15420|1861
1672336200000|2022-12-29 17:50:00|15480|15458|15465|15440|15497|15467|15462|15438|1100
1672336500000|2022-12-29 17:55:00|15470|15441|15444|15421|15472|15452|15431|15420|2379
1672336800000|2022-12-29 18:00:00|15443|15420|15464|15436|15493|15467|15431|15400|2523
1672337100000|2022-12-29 18:05:00|15462|15437|15428|15410|15462|15437|15428|15405|1467
1672337400000|2022-12-29 18:10:00|15423|15409|15474|15435|15474|15435|15414|15409|2095
1672337700000|2022-12-29 18:15:00|15473|15438|15497|15468|15497|15468|15465|15437|600
1672338000000|2022-12-29 18:20:00|15496|15470|15486|15472|15497|15473|15476|15455|1100
1672338300000|2022-12-29 18:25:00|15485|15462|15518|15489|15522|15489|15484|15462|400
1672338600000|2022-12-29 18:30:00|15516|15495|15530|15500|15541|15508|15510|15495|616
1672338900000|2022-12-29 18:35:00|15520|15499|15531|15492|15541|15517|15481|15469|2174
1672339200000|2022-12-29 18:40:00|15530|15494|15540|15510|15540|15510|15525|15494|900
1672339500000|2022-12-29 18:45:00|15532|15499|15518|15490|15532|15499|15506|15487|800
1672339800000|2022-12-29 18:50:00|15516|15477|15524|15493|15525|15493|15489|15474|1865
1672340100000|2022-12-29 18:55:00|15525|15494|15521|15497|15529|15502|15500|15492|1505
1672340400000|2022-12-29 19:00:00|15525|15498|15537|15504|15537|15514|15520|15497|1844
1672340700000|2022-12-29 19:05:00|15533|15505|15498|15471|15537|15509|15477|15443|3100
1672341000000|2022-12-29 19:10:00|15508|15472|15473|15451|15510|15502|15473|15446|1425
1672341300000|2022-12-29 19:15:00|15484|15452|15501|15476|15511|15481|15484|15452|754
1672341600000|2022-12-29 19:20:00|15500|15479|15490|15465|15505|15485|15479|15465|1600
1672341900000|2022-12-29 19:25:00|15488|15476|15481|15458|15489|15476|15461|15438|997
1672342200000|2022-12-29 19:30:00|15480|15459|15479|15451|15481|15459|15459|15431|2671
1672342500000|2022-12-29 19:35:00|15478|15452|15479|15454|15479|15454|15478|15452|210
1672342800000|2022-12-29 19:40:00|15474|15460|15472|15438|15474|15460|15447|15427|1333
1672343100000|2022-12-29 19:45:00|15468|15441|15435|15407|15474|15441|15422|15400|1200
1672343400000|2022-12-29 19:50:00|15440|15410|15425|15395|15440|15413|15406|15381|1327
1672343700000|2022-12-29 19:55:00|15429|15398|15425|15400|15444|15418|15419|15398|2133
1672344000000|2022-12-29 20:00:00|15439|15401|15433|15400|15439|15408|15413|15400|1245
1672344300000|2022-12-29 20:05:00|15444|15406|15445|15420|15459|15430|15436|15406|600
1672344600000|2022-12-29 20:10:00|15444|15418|15437|15403|15444|15418|15411|15385|1000
1672344900000|2022-12-29 20:15:00|15426|15400|15423|15398|15427|15400|15408|15393|600
1672345200000|2022-12-29 20:20:00|15425|15399|15429|15400|15441|15419|15416|15399|3071
1672345500000|2022-12-29 20:25:00|15417|15402|15396|15380|15426|15402|15383|15360|4158
1672345800000|2022-12-29 20:30:00|15401|15381|15426|15404|15430|15404|15401|15375|4891
1672346100000|2022-12-29 20:35:00|15425|15408|15425|15407|15426|15411|15409|15401|2020
1672346400000|2022-12-29 20:40:00|15420|15403|15392|15374|15420|15403|15380|15374|4125
1672346700000|2022-12-29 20:45:00|15391|15375|15390|15377|15393|15377|15370|15358|3937
1672347000000|2022-12-29 20:50:00|15396|15382|15396|15377|15410|15400|15373|15351|16607
1672347300000|2022-12-29 20:55:00|15395|15380|15334|15306|15396|15380|15303|15298|33269
1672347600000|2022-12-29 21:00:00|15340|15293|15522|15287|15522|15293|15340|15287|18605
1672348500000|2022-12-29 21:15:00|15850||15850||15850||15850||100
1672348800000|2022-12-29 21:20:00|15475|15320|15475|15320|15475|15320|15475|15320|1
1672349100000|2022-12-29 21:25:00||15325||15325||15325||15325|0
1672349400000|2022-12-29 21:30:00|||||||||24
1672350300000|2022-12-29 21:45:00|15395||15395||15395||15395||0
1672350600000|2022-12-29 21:50:00|||||||||1
1672351200000|2022-12-29 22:00:00|15475|15326|15475|15326|15475|15326|15475|15326|301
1672352700000|2022-12-29 22:25:00|||||||||4
1672353000000|2022-12-29 22:30:00||15350||15350||15350||15350|0
1672355100000|2022-12-29 23:05:00|15350|15326|15475|15326|15475|15326|15350|15326|100
1672360800000|2022-12-30 00:40:00|||||||||3
1672361100000|2022-12-30 00:45:00|||||||||100
1672390800000|2022-12-30 09:00:00|15332|15269|15345|15282|15372|15291|15327|15228|4
1672391100000|2022-12-30 09:05:00|15372|15255|15336|15282|15372|15282|15327|15228|127
1672391400000|2022-12-30 09:10:00|15327|15273|15327|15273|15336|15282|15327|15246|0
1672391700000|2022-12-30 09:15:00|15363|15246|15291|15255|15363|15273|15291|15228|0
1672392000000|2022-12-30 09:20:00|15286|15219|15246|15192|15309|15246|15246|15138|0
1672392300000|2022-12-30 09:25:00|15237|15183|15246|15201|15246|15201|15237|15183|0
1672392600000|2022-12-30 09:30:00|15237|15165|15240|15183|15240|15183|15237|15156|1
1672392900000|2022-12-30 09:35:00|15239|15192|15237|15183|15273|15201|15237|15156|0
1672393200000|2022-12-30 09:40:00|15228|15174|15246|15192|15273|15192|15228|15156|0
1672393500000|2022-12-30 09:45:00|15237|15156|15246|15192|15282|15192|15237|15156|0
1672393800000|2022-12-30 09:50:00|15255|15220|15264|15220|15264|15220|15255|15220|0
1672394100000|2022-12-30 09:55:00|15345|15237|15318|15228|15345|15246|15282|15220|1
1672394400000|2022-12-30 10:00:00|15291|15220|15273|15220|15318|15228|15264|15220|0
1672394700000|2022-12-30 10:05:00|15291||15264||15300||15264||0
1672395000000|2022-12-30 10:10:00|15291|15228|15264|15220|15309|15228|15264|15220|0
1672395300000|2022-12-30 10:15:00|15291||15264||15300||15246||48
1672395600000|2022-12-30 10:20:00|15291|15228|15273|15228|15291|15228|15264|15220|0
1672395900000|2022-12-30 10:25:00|15300|15220|15282|15237|15309|15237|15273|15220|0
1672396200000|2022-12-30 10:30:00|15309|15246|15327|15282|15336|15291|15300|15220|0
1672396500000|2022-12-30 10:35:00|15318|15273|15327|15282|15327|15282|15318|15228|0
1672396800000|2022-12-30 10:40:00|15336|15291|15319|15299|15458|15300|15319|15237|15
1672397700000|2022-12-30 10:55:00|15336|15300|15399|15336|15444|15363|15336|15300|28
1672398000000|2022-12-30 11:00:00|15417|15327|15363|15309|15435|15345|15363|15300|0
1672398300000|2022-12-30 11:05:00|15399|15318|15381|15320|15408|15320|15381|15318|65
1672398600000|2022-12-30 11:10:00|15426|15336|15399|15327|15426|15354|15390|15327|0
1672398900000|2022-12-30 11:15:00|15426|15336|15399|15345|15426|15345|15390|15327|0
1672399200000|2022-12-30 11:20:00|15426|15327|15408|15354|15426|15354|15408|15327|0
1672399500000|2022-12-30 11:25:00||15363||15363||15363||15363|0
1672399800000|2022-12-30 11:30:00|15399|15345|15408|15363|15435|15363|15399|15327|0
1672400100000|2022-12-30 11:35:00|15444|15336|15426|15381|15453|15381|15417|15336|0
1672400400000|2022-12-30 11:40:00||15354||15381||15381||15354|0
1672400700000|2022-12-30 11:45:00|15453|15372|15417|15372|15453|15372|15417|15372|0
1672401000000|2022-12-30 11:50:00|15408|15363|15417|15372|15566|15390|15402|15336|470
1672401300000|2022-12-30 11:55:00||15363||15336||15363||15327|0
1672401600000|2022-12-30 12:00:00|15383|15327|15417|15345|15444|15363|15383|15320|252
1672401900000|2022-12-30 12:05:00|15408|15327|15408|15345|15444|15345|15399|15327|76
1672402200000|2022-12-30 12:10:00|15399|15327|15381|15327|15426|15327|15381|15327|0
1672402500000|2022-12-30 12:15:00|15620|15320|15381|15320|15620|15336|15372|15320|94
1672402800000|2022-12-30 12:20:00|||||||||10
1672403100000|2022-12-30 12:25:00|15372|15345|15372|15345|15470|15345|15372|15345|71
1672403400000|2022-12-30 12:30:00|15381||15375||15381||15375||0
1672403700000|2022-12-30 12:35:00|15372|15320|15354|15320|15372|15320|15354|15320|1
1672404000000|2022-12-30 12:40:00|15345|15282|15345|15291|15372|15291|15318|15237|640
1672404300000|2022-12-30 12:45:00|15336||15320||15336||15320||0
1672404600000|2022-12-30 12:50:00||15282||15273||15291||15237|0
1672404900000|2022-12-30 12:55:00|15318|15282|15318|15219|15318|15282|15300|15219|45
1672405200000|2022-12-30 13:00:00|15310|15123|15310|15086|15310|15123|15310|15080|37
1672405800000|2022-12-30 13:10:00|15293||15310||15310||15293||40
1672406100000|2022-12-30 13:15:00|15293||15310||15310||15293||55
1672406400000|2022-12-30 13:20:00|15300||15310||15310||15300||0
1672407900000|2022-12-30 13:45:00|||||||||1
1672408800000|2022-12-30 14:00:00|15250|15090|15250|15090|15250|15090|15250|15090|16
1672410300000|2022-12-30 14:25:00|15182|15086|15225|15051|15225|15086|15098|15051|888
1672410600000|2022-12-30 14:30:00|15162|15053|15060|15014|15162|15089|14920|14828|24926
1672410900000|2022-12-30 14:35:00|15099|15015|15022|14975|15100|15045|14954|14927|3862
1672411200000|2022-12-30 14:40:00|15044|14980|15045|14966|15089|15018|14958|14902|2857
1672411500000|2022-12-30 14:45:00|15010|14927|14829|14801|15010|14927|14829|14801|6922
1672411800000|2022-12-30 14:50:00|14854|14800|14866|14822|14916|14855|14816|14786|4379
1672412100000|2022-12-30 14:55:00|14897|14823|14954|14901|14959|14901|14897|14823|4522
1672412400000|2022-12-30 15:00:00|14917|14883|14850|14813|14917|14883|14849|14800|3525
1672412700000|2022-12-30 15:05:00|14849|14800|14858|14805|14895|14841|14822|14799|2981
1672413000000|2022-12-30 15:10:00|14857|14807|14857|14836|14857|14836|14857|14807|11748
1672413300000|2022-12-30 15:15:00|14858|14846|14839|14803|14880|14864|14815|14779|8866
1672413600000|2022-12-30 15:20:00|14851|14804|14800|14761|14854|14834|14785|14751|7641
1672413900000|2022-12-30 15:25:00|14785|14768|14763|14741|14800|14768|14741|14736|7449
1672414200000|2022-12-30 15:30:00|14772|14742|14772|14750|14772|14754|14694|14662|72169
1672414500000|2022-12-30 15:35:00|14792|14751|14789|14750|14823|14800|14763|14736|12991
1672414800000|2022-12-30 15:40:00|14796|14751|14723|14660|14820|14786|14684|14647|6835
1672415100000|2022-12-30 15:45:00|14711|14663|14744|14714|14744|14714|14614|14583|77847
1672415400000|2022-12-30 15:50:00|14739|14720|14702|14656|14767|14734|14679|14650|5227
1672415700000|2022-12-30 15:55:00|14710|14657|14714|14676|14762|14731|14710|14657|5900
1672416000000|2022-12-30 16:00:00|14724|14677|14741|14713|14741|14713|14714|14677|2585
1672416300000|2022-12-30 16:05:00|14752|14714|14783|14752|14783|14761|14733|14689|6135
1672416600000|2022-12-30 16:10:00|14805|14761|14767|14722|14805|14776|14767|14722|5335
1672416900000|2022-12-30 16:15:00|14760|14724|14755|14712|14765|14728|14721|14700|2449
1672417200000|2022-12-30 16:20:00|14746|14713|14746|14706|14746|14721|14699|14665|2995
1672417500000|2022-12-30 16:25:00|14727|14707|14741|14702|14746|14722|14704|14678|2390
1672417800000|2022-12-30 16:30:00|14725|14707|14762|14730|14778|14758|14725|14707|4527
1672418100000|2022-12-30 16:35:00|14756|14725|14741|14707|14756|14725|14701|14681|1698
1672418400000|2022-12-30 16:40:00|14730|14704|14725|14683|14730|14704|14673|14642|2790
1672418700000|2022-12-30 16:45:00|14706|14678|14681|14655|14725|14685|14673|14650|3197
1672419000000|2022-12-30 16:50:00|14677|14650|14656|14623|14711|14673|14645|14623|4415
1672419300000|2022-12-30 16:55:00|14655|14624|14685|14653|14686|14669|14624|14614|4798
1672419600000|2022-12-30 17:00:00|14699|14674|14677|14644|14699|14674|14666|14642|2750
1672419900000|2022-12-30 17:05:00|14670|14637|14675|14644|14698|14664|14661|14637|3641
1672420200000|2022-12-30 17:10:00|14691|14643|14672|14648|14700|14675|14672|14641|2945
1672420500000|2022-12-30 17:15:00|14671|14649|14672|14647|14690|14656|14669|14641|2681
1672420800000|2022-12-30 17:20:00|14673|14650|14686|14655|14687|14659|14658|14637|3215
1672421100000|2022-12-30 17:25:00|14691|14685|14750|14718|14750|14718|14686|14655|4432
1672421400000|2022-12-30 17:30:00|14749|14719|14716|14686|14749|14721|14710|14685|1291
1672421700000|2022-12-30 17:35:00|14717|14687|14750|14715|14750|14726|14717|14687|1844
1672422000000|2022-12-30 17:40:00|14739|14710|14760|14722|14762|14729|14739|14701|4403
1672422300000|2022-12-30 17:45:00|14752|14723|14745|14716|14752|14723|14723|14685|2817
1672422600000|2022-12-30 17:50:00|14760|14717|14762|14716|14795|14756|14760|14704|1068
1672422900000|2022-12-30 17:55:00|14785|14718|14785|14750|14785|14756|14760|14718|3046
1672423200000|2022-12-30 18:00:00|14784|14751|14836|14797|14836|14799|14754|14750|13281
1672423500000|2022-12-30 18:05:00|14824|14796|14791|14736|14824|14796|14769|14733|1953
1672423800000|2022-12-30 18:10:00|14786|14740|14783|14754|14786|14755|14766|14740|700
1672424100000|2022-12-30 18:15:00|14760|14749|14760|14724|14771|14749|14759|14723|1527
1672424400000|2022-12-30 18:20:00|14752|14720|14739|14710|14760|14720|14729|14710|808
1672424700000|2022-12-30 18:25:00|14728|14711|14755|14730|14776|14743|14728|14711|2088
1672425000000|2022-12-30 18:30:00|14749|14728|14755|14707|14755|14728|14741|14705|545
1672425300000|2022-12-30 18:35:00|14763|14721|14810|14769|14810|14769|14763|14721|500
1672425600000|2022-12-30 18:40:00|14798|14762|14778|14756|14798|14764|14778|14756|1664
1672425900000|2022-12-30 18:45:00|14795|14749|14780|14749|14795|14749|14780|14749|0
1672426200000|2022-12-30 18:50:00|14756|14751|14810|14785|14810|14785|14756|14751|1716
1672426500000|2022-12-30 18:55:00|14808|14779|14786|14755|14808|14779|14786|14752|1259
1672426800000|2022-12-30 19:00:00||14756||14758||14764||14751|0
1672427100000|2022-12-30 19:05:00|14797|14755|14806|14777|14806|14777|14789|14754|600
1672427400000|2022-12-30 19:10:00|14810|14792|14810|14782|14810|14792|14786|14751|1736
1672427700000|2022-12-30 19:15:00|14808|14781|14806|14778|14808|14781|14806|14769|300
1672428000000|2022-12-30 19:20:00|14818|14786|14844|14813|14848|14816|14818|14786|2028
1672428300000|2022-12-30 19:25:00|14842|14825|14882|14850|14885|14854|14834|14813|2360
1672428600000|2022-12-30 19:30:00|14897|14842|14912|14890|14914|14890|14897|14842|1827
1672428900000|2022-12-30 19:35:00|14901|14889|14911|14880|14912|14889|14901|14865|1897
1672429200000|2022-12-30 19:40:00|14908|14878|14911|14881|14913|14889|14881|14855|1759
1672429500000|2022-12-30 19:45:00|14910|14890|14910|14891|14910|14891|14910|14890|264
1672429800000|2022-12-30 19:50:00|14909|14885|14928|14900|14928|14900|14906|14885|1214
1672430100000|2022-12-30 19:55:00|14914|14899|14928|14905|14928|14910|14908|14893|3663
1672430400000|2022-12-30 20:00:00|14936|14911|14992|14964|15000|14990|14936|14911|9141
1672430700000|2022-12-30 20:05:00|14985|14960|14954|14921|14985|14961|14954|14917|400
1672431000000|2022-12-30 20:10:00|14955|14925|14928|14917|14955|14935|14928|14917|4777
1672431300000|2022-12-30 20:15:00|14934|14927|15033|15004|15033|15004|14933|14921|5123
1672431600000|2022-12-30 20:20:00|15046|15014|15030|15011|15046|15018|15011|14965|3100
1672431900000|2022-12-30 20:25:00|15032|15015|15050|15020|15074|15044|15028|15015|2707
1672432200000|2022-12-30 20:30:00|15047|15018|15054|15018|15066|15034|15027|15004|2204
1672432500000|2022-12-30 20:35:00|15053|15019|15020|14988|15053|15019|14999|14979|3026
1672432800000|2022-12-30 20:40:00|15021|14989|15052|15018|15052|15030|15017|14989|3414
1672433100000|2022-12-30 20:45:00|15040|15015|15029|15006|15040|15018|15005|14995|7530
1672433400000|2022-12-30 20:50:00|15035|15019|15073|15045|15081|15046|15029|14992|11382
1672433700000|2022-12-30 20:55:00|15072|15037|15026|15009|15093|15071|15021|15009|17451
1672434000000|2022-12-30 21:00:00|15037|14993|15115|14993|15115|14993|15037|14993|18
1672434600000|2022-12-30 21:10:00|15200|14605|15200|14605|15200|14605|15200|14605|3
1672435200000|2022-12-30 21:20:00|15104||15000||15200||15000||114
1672435500000|2022-12-30 21:25:00|15122|14704|15200|14605|15200|14704|15122|14605|130
1672435800000|2022-12-30 21:30:00|||||||||21
1672436400000|2022-12-30 21:40:00|||||||||98
1672436700000|2022-12-30 21:45:00||14801||14801||14801||14801|0
1672437000000|2022-12-30 21:50:00|15000|14910|15000|14910|15000|14910|15000|14910|0
1672736400000|2023-01-03 09:00:00|15120|15047|15120|15057|15165|15084|15111|15012|105
1672736700000|2023-01-03 09:05:00|15147|15066|15111|15066|15420|15097|15111|14500|593
1672737000000|2023-01-03 09:10:00|15111|15064|15129|15075|15138|15093|15111|14964|0
1672737300000|2023-01-03 09:15:00|15120|15074|15121|15075|15422|15080|15120|15047|0
1672737600000|2023-01-03 09:20:00|15120|15074|15130|15082|15421|15102|15120|14798|0
1672737900000|2023-01-03 09:25:00|15129|15047|15138|15093|15422|15093|15129|15046|0
1672738200000|2023-01-03 09:30:00|15139|15092|15138|15093|15422|15102|15138|15087|0
1672738500000|2023-01-03 09:35:00|15267|15102|15192|15129|15420|15170|15147|14973|410
1672738800000|2023-01-03 09:40:00|15183|15093|15228|15174|15273|15183|15183|14800|176
1672739100000|2023-01-03 09:45:00|15255|15147|15255|15210|15402|15228|15228|14800|170
1672739400000|2023-01-03 09:50:00|15264|15183|15282|15228|15402|15261|15264|15183|264
1672739700000|2023-01-03 09:55:00|15309|15283|15291|15237|15438|15283|15282|15219|285
1672740000000|2023-01-03 10:00:00|15282|15246|15300|15250|15327|15250|15273|15219|0
1672740300000|2023-01-03 10:05:00|15336|15255|15300|15250|15336|15255|15300|15250|0
1672740600000|2023-01-03 10:10:00|15336|15255|15309|15264|15336|15264|15300|15250|0
1672740900000|2023-01-03 10:15:00|15336|15250|15282|15250|15345|15255|15282|15250|0
1672741200000|2023-01-03 10:20:00|15318|15219|15264|15219|15318|15219|15250|15219|106
1672741500000|2023-01-03 10:25:00|15255||15264||15300||15246||0
1672741800000|2023-01-03 10:30:00|15291||15264||15291||15255||0
1672742100000|2023-01-03 10:35:00|15255||15264||15300||15255||0
1672742400000|2023-01-03 10:40:00|15300||15273||15300||15264||0
1672742700000|2023-01-03 10:45:00|15264||15258||15273||15258||0
1672743000000|2023-01-03 10:50:00|15282|15228|15282|15228|15309|15228|15282|15219|57
1672743300000|2023-01-03 10:55:00|15300|15219|15282|15237|15300|15237|15273|15219|0
1672743600000|2023-01-03 11:00:00|15300|15228|15300|15237|15300|15237|15282|15219|0
1672743900000|2023-01-03 11:05:00|15282|15219|15273|15219|15300|15246|15273|15219|0
1672744200000|2023-01-03 11:10:00|15264|15117|15210|15156|15282|15156|15210|15117|543
1672744500000|2023-01-03 11:15:00|15201|15147|15201|15147|15228|15147|15192|15147|5
1672744800000|2023-01-03 11:20:00|15192|15156|15192|15147|15237|15156|15192|15120|0
1672745100000|2023-01-03 11:25:00|15201|15000|15192|15147|15228|15147|15192|15000|20
1672745400000|2023-01-03 11:30:00|15201|15165|15246|15214|15300|15214|15201|15165|0
1672745700000|2023-01-03 11:35:00|15282|15192|15255|15192|15282|15192|15255|15192|128
1672746000000|2023-01-03 11:40:00|15264|15201|15210|15156|15291|15201|15210|15094|111
1672746300000|2023-01-03 11:45:00|15201|15129|15192|15138|15300|15138|15183|15102|10
1672746600000|2023-01-03 11:50:00|15300|15165|15255|15174|15300|15174|15197|15138|72
1672746900000|2023-01-03 11:55:00|15228|15183|15228|15183|15237|15183|15228|15183|0
1672747200000|2023-01-03 12:00:00|15219|15147|15156|15093|15246|15183|15156|15000|637
1672747500000|2023-01-03 12:05:00|15174|15102|15174|15120|15174|15120|15174|15102|0
1672747800000|2023-01-03 12:10:00|15165|15129|15174|15129|15174|15129|15165|15129|50
1672748100000|2023-01-03 12:15:00|15258|15100|15183|15147|15258|15147|15183|15100|15
1672748400000|2023-01-03 12:20:00|15192|15156|15201|15156|15201|15156|15183|15156|40
1672748700000|2023-01-03 12:25:00|15210|15129|15192|15147|15228|15165|15192|15129|25
1672749000000|2023-01-03 12:30:00|15183|15100|15183|15138|15210|15138|15183|15100|0
1672749300000|2023-01-03 12:35:00|15174|15102|15183|15129|15183|15129|15156|15102|0
1672749600000|2023-01-03 12:40:00|15192|15138|15192|15138|15192|15138|15183|15120|0
1672749900000|2023-01-03 12:45:00|15183|15120|15192|15138|15192|15138|15183|15120|0
1672750200000|2023-01-03 12:50:00|15183|15120|15210|15165|15210|15165|15183|15120|1
1672750500000|2023-01-03 12:55:00|15219|15114|15219|15156|15255|15156|15201|15114|80
1672750800000|2023-01-03 13:00:00|15228|15165|15228|15165|15257|15174|15228|15138|21
1672751100000|2023-01-03 13:05:00|15219|15174|15192|15147|15246|15174|15192|15114|206
1672751400000|2023-01-03 13:10:00|15228|15153|15210|15120|15237|15160|15160|15114|373
1672751700000|2023-01-03 13:15:00|15201|15129|15114|15093|15228|15138|15114|15000|520
1672752000000|2023-01-03 13:20:00|15257|15066|15257|15156|15257|15183|15192|15000|891
1672752300000|2023-01-03 13:25:00|15255|15147|15246|15156|15257|15183|15237|15147|0
1672752600000|2023-01-03 13:30:00|15257|15165|15257|15174|15257|15192|15246|15156|1
1672752900000|2023-01-03 13:35:00||15183||15192||15210||15037|6
1672753200000|2023-01-03 13:40:00|15228|15201|15228|15183|15228|15219|15228|15090|110
1672753500000|2023-01-03 13:45:00||15192||15183||15210||15183|0
1672753800000|2023-01-03 13:50:00|15257|15192|15257|15183|15257|15210|15240|15183|337
1672754400000|2023-01-03 14:00:00||15201||15201||15201||15201|52
1672754700000|2023-01-03 14:05:00|15201|15081|15257|15192|15257|15192|15201|15010|753
1672755600000|2023-01-03 14:20:00|15300|15210|15320|15237|15345|15255|15300|15210|389
1672755900000|2023-01-03 14:25:00|15317|15246|15327|15255|15336|15278|15317|15189|520
1672756200000|2023-01-03 14:30:00|15300|15189|15343|15300|15453|15420|15259|15189|29672
1672756500000|2023-01-03 14:35:00|15354|15310|15425|15362|15542|15485|15354|15309|14528
1672756800000|2023-01-03 14:40:00|15430|15397|15479|15433|15493|15434|15337|15282|7300
1672757100000|2023-01-03 14:45:00|15489|15435|15306|15238|15520|15485|15289|15236|5498
1672757400000|2023-01-03 14:50:00|15310|15256|15288|15225|15354|15300|15272|15222|5248
1672757700000|2023-01-03 14:55:00|15289|15192|15284|15228|15304|15255|15213|15163|6798
1672758000000|2023-01-03 15:00:00|15299|15229|15309|15266|15309|15276|15274|15229|2400
1672758300000|2023-01-03 15:05:00|15305|15267|15372|15310|15374|15338|15300|15249|4482
1672758600000|2023-01-03 15:10:00|15366|15340|15369|15315|15394|15366|15313|15298|15553
1672758900000|2023-01-03 15:15:00|15350|15304|15433|15401|15455|15414|15339|15304|12846
1672759200000|2023-01-03 15:20:00|15435|15393|15452|15409|15483|15455|15420|15393|6670
1672759500000|2023-01-03 15:25:00|15451|15418|15370|15346|15468|15422|15370|15346|7116
1672759800000|2023-01-03 15:30:00|15359|15347|15311|15266|15387|15348|15292|15246|5900
1672760100000|2023-01-03 15:35:00|15318|15269|15302|15264|15350|15310|15300|15260|2593
1672760400000|2023-01-03 15:40:00|15300|15280|15307|15272|15316|15291|15266|15232|2800
1672760700000|2023-01-03 15:45:00|15292|15257|15326|15282|15327|15282|15292|15257|1200
1672761000000|2023-01-03 15:50:00|15327|15290|15393|15358|15398|15358|15327|15283|2490
1672761300000|2023-01-03 15:55:00|15400|15361|15418|15388|15435|15400|15400|15361|3188
1672761600000|2023-01-03 16:00:00|15417|15400|15398|15371|15418|15400|15369|15337|6219
1672761900000|2023-01-03 16:05:00|15384|15372|15336|15312|15384|15372|15300|15271|5559
1672762200000|2023-01-03 16:10:00|15322|15309|15234|15212|15350|15311|15212|15203|4602
1672762500000|2023-01-03 16:15:00|15238|15223|15258|15239|15309|15263|15238|15219|5665
1672762800000|2023-01-03 16:20:00|15280|15240|15284|15256|15292|15256|15246|15221|2350
1672763100000|2023-01-03 16:25:00|15299|15262|15302|15273|15333|15300|15270|15238|2387
1672763400000|2023-01-03 16:30:00|15282|15272|15266|15230|15293|15272|15242|15221|2589
1672763700000|2023-01-03 16:35:00|15265|15236|15253|15219|15310|15288|15236|15205|8644
1672764000000|2023-01-03 16:40:00|15240|15225|15181|15158|15246|15229|15181|15152|1669
1672764300000|2023-01-03 16:45:00|15178|15159|15178|15135|15209|15168|15106|15060|4127
1672764600000|2023-01-03 16:50:00|15176|15115|15139|15076|15176|15130|15104|15070|5174
1672764900000|2023-01-03 16:55:00|15138|15084|15099|15047|15138|15095|15094|15047|1990
1672765200000|2023-01-03 17:00:00|15098|15058|15084|15048|15098|15077|15076|15030|1026
1672765500000|2023-01-03 17:05:00|15077|15045|15110|15077|15143|15096|15059|15022|1495
1672765800000|2023-01-03 17:10:00|15094|15062|15085|15051|15094|15066|15070|15043|800
1672766100000|2023-01-03 17:15:00|15084|15050|15085|15056|15085|15056|15064|15037|200
1672766400000|2023-01-03 17:20:00|15093|15058|15096|15060|15152|15089|15085|15058|676
1672766700000|2023-01-03 17:25:00|15095|15062|15069|15046|15096|15069|15053|15022|900
1672767000000|2023-01-03 17:30:00|15079|15049|15111|15073|15111|15073|15079|15049|830
1672767300000|2023-01-03 17:35:00|15095|15074|15074|15045|15095|15074|15074|15045|400
1672767600000|2023-01-03 17:40:00|15071|15046|15050|15022|15071|15046|15043|15022|1120
1672767900000|2023-01-03 17:45:00|15040|15012|15004|14960|15040|15015|15002|14958|4508
1672768200000|2023-01-03 17:50:00|15012|14979|14998|14977|15012|14990|14998|14975|500
1672768500000|2023-01-03 17:55:00|15012|14970|15036|15010|15036|15010|15012|14970|1392
1672768800000|2023-01-03 18:00:00|15031|15012|15036|15009|15036|15012|15017|14995|613
1672769100000|2023-01-03 18:05:00|15022|15015|15019|14990|15022|15015|15016|14981|700
1672769400000|2023-01-03 18:10:00|15028|14989|14988|14967|15028|14993|14976|14953|1775
1672769700000|2023-01-03 18:15:00|14999|14968|15034|14991|15034|14991|14999|14968|500
1672770000000|2023-01-03 18:20:00|15036|14992|15064|15031|15065|15031|15036|14992|2137
1672770300000|2023-01-03 18:25:00|15071|15040|15087|15047|15096|15074|15069|15040|1885
1672770600000|2023-01-03 18:30:00|15089|15054|15031|15001|15089|15057|15031|14995|4109
1672770900000|2023-01-03 18:35:00|15015|15008|14993|14955|15031|15010|14957|14932|2390
1672771200000|2023-01-03 18:40:00|15010|14961|15020|14983|15023|14983|15010|14948|982
1672771500000|2023-01-03 18:45:00|15000|14984|14985|14944|15013|14984|14968|14944|1505
1672771800000|2023-01-03 18:50:00|14988|14958|15006|14967|15011|14980|14985|14958|1045
1672772100000|2023-01-03 18:55:00|15000|14968|15009|14967|15029|14992|14991|14954|1300
1672772400000|2023-01-03 19:00:00|15019|14968|14981|14955|15019|14971|14949|14928|808
1672772700000|2023-01-03 19:05:00|14987|14956|14971|14936|14999|14959|14960|14936|1000
1672773000000|2023-01-03 19:10:00|14963|14939|14974|14938|14978|14951|14940|14925|1117
1672773300000|2023-01-03 19:15:00|14973|14950|14993|14952|15003|14966|14973|14950|1010
1672773600000|2023-01-03 19:20:00|14992|14943|14944|14916|14992|14943|14944|14914|1200
1672773900000|2023-01-03 19:25:00|14930|14920|14951|14928|14951|14928|14925|14903|1224
1672774200000|2023-01-03 19:30:00|14950|14929|14914|14894|14950|14929|14906|14881|2881
1672774500000|2023-01-03 19:35:00|14924|14901|14914|14893|14924|14908|14913|14880|900
1672774800000|2023-01-03 19:40:00|14919|14887|14949|14925|14950|14926|14906|14880|3147
1672775100000|2023-01-03 19:45:00|14958|14927|14988|14961|15013|14967|14958|14927|1900
1672775400000|2023-01-03 19:50:00|14976|14963|14973|14949|14976|14963|14973|14948|600
1672775700000|2023-01-03 19:55:00|14972|14945|14960|14939|14973|14945|14960|14936|1315
1672776000000|2023-01-03 20:00:00|14965|14949|14944|14916|14992|14963|14944|14916|3341
1672776300000|2023-01-03 20:05:00|14938|14911|14905|14877|14938|14916|14899|14862|610
1672776600000|2023-01-03 20:10:00|14915|14882|14952|14924|14952|14924|14914|14882|2579
1672776900000|2023-01-03 20:15:00|14953|14925|14952|14936|14971|14937|14952|14925|1602
1672777200000|2023-01-03 20:20:00|14951|14932|14930|14903|14951|14932|14923|14894|2600
1672777500000|2023-01-03 20:25:00|14918|14904|14930|14901|14944|14933|14912|14900|4254
1672777800000|2023-01-03 20:30:00|14940|14903|14962|14934|14981|14944|14919|14903|3574
1672778100000|2023-01-03 20:35:00|14961|14929|14905|14865|14961|14935|14894|14865|4492
1672778400000|2023-01-03 20:40:00|14915|14867|14891|14870|14915|14894|14891|14863|5528
1672778700000|2023-01-03 20:45:00|14890|14869|14908|14888|14909|14894|14874|14860|7952
1672779000000|2023-01-03 20:50:00|14909|14886|14910|14889|14910|14901|14862|14845|10200
1672779300000|2023-01-03 20:55:00|14900|14888|14865|14852|14901|14898|14865|14851|33645
1672779600000|2023-01-03 21:00:00|14896|14845|14951|14845|14951|14845|14896|14845|26305
1672779900000|2023-01-03 21:05:00|||||||||20
1672780500000|2023-01-03 21:15:00|||||||||20
1672781400000|2023-01-03 21:30:00|||||||||4
1672782000000|2023-01-03 21:40:00|||||||||16
1672782900000|2023-01-03 21:55:00|||||||||1
1672785600000|2023-01-03 22:40:00|||||||||15
1672785900000|2023-01-03 22:45:00|15012|14656|15012|14656|15012|14656|15012|14656|100
1672786200000|2023-01-03 22:50:00|||||||||10
1672786800000|2023-01-03 23:00:00|||||||||100
1672787100000|2023-01-03 23:05:00|||||||||40
1672788300000|2023-01-03 23:25:00|15300|14750|15300|14750|15300|14750|15300|14750|2
1672788600000|2023-01-03 23:30:00||14868||14750||14868||14750|30
1672791000000|2023-01-04 00:10:00||14700||14700||14700||14700|43
1672792500000|2023-01-04 00:35:00||14900||14700||14900||14700|148
1672822800000|2023-01-04 09:00:00|15021|14949|15021|14949|15048|14949|14994|14886|323
1672823100000|2023-01-04 09:05:00|15048|14877|15003|14958|15048|14958|14949|14868|0
1672823400000|2023-01-04 09:10:00|15012|14949|15021|14958|15066|14967|15003|14831|122
1672823700000|2023-01-04 09:15:00|15048|14967|15012|14958|15048|14967|15003|14931|0
1672824000000|2023-01-04 09:20:00|15021|14967|15003|14949|15057|14967|15003|14922|0
1672824300000|2023-01-04 09:25:00|15012|14922|15039|14976|15066|14985|15012|14922|9
1672824600000|2023-01-04 09:30:00|15030|14985|15012|14975|15057|14985|15012|14922|0
1672824900000|2023-01-04 09:35:00|15003|14963|15012|14958|15039|14963|14994|14831|343
1672825200000|2023-01-04 09:40:00|15003|14949|15003|14949|15121|14954|14985|14822|471
1672825500000|2023-01-04 09:45:00|15012|14958|15030|14967|15139|14967|15003|14922|25
1672825800000|2023-01-04 09:50:00|15021|14931|15039|14994|15148|14994|15003|14931|68
1672826100000|2023-01-04 09:55:00|15084|14958|15129|15021|15129|15030|15057|14800|75
1672826400000|2023-01-04 10:00:00|15102|15030|15183|15120|15301|15155|15102|15003|575
1672826700000|2023-01-04 10:05:00|15210|15129|15129|15066|15210|15147|15129|15011|10
1672827000000|2023-01-04 10:10:00|15120|15075|15120|15066|15156|15075|15111|15021|5
1672827300000|2023-01-04 10:15:00|15147|15030|15075|15021|15147|15057|15075|14994|0
1672827600000|2023-01-04 10:20:00|15084|14994|15075|15021|15084|15021|15075|14994|0
1672827900000|2023-01-04 10:25:00|15111|14994|15084|15021|15111|15021|15084|14994|0
1672828200000|2023-01-04 10:30:00|15120|15030|15120|15057|15156|15066|15084|15003|0
1672828500000|2023-01-04 10:35:00|15111|15030|15102|14994|15147|15057|15102|14994|0
1672828800000|2023-01-04 10:40:00|15138|15012|15093|15030|15156|15039|15076|14994|405
1672829100000|2023-01-04 10:45:00|15138|15039|15093|15039|15138|15039|15093|15003|0
1672829400000|2023-01-04 10:50:00|15084|15030|15111|15057|15138|15066|15066|14994|0
1672829700000|2023-01-04 10:55:00|15102|15066|15102|15012|15138|15066|15093|14998|0
1672830000000|2023-01-04 11:00:00|15093|14998|14994|14913|15093|15012|14914|14786|1902
1672830300000|2023-01-04 11:05:00|15012||14985||15030||14976||0
1672830600000|2023-01-04 11:10:00|14976|14922|15003|14922|15003|14922|14976|14922|0
1672830900000|2023-01-04 11:15:00|14994|14940|15030|14940|15030|14940|14994|14940|0
1672831200000|2023-01-04 11:20:00|15003|14913|15021|14958|15048|14958|14994|14913|0
1672831500000|2023-01-04 11:25:00|15030|14922|15003|14940|15084|14967|15003|14913|0
1672831800000|2023-01-04 11:30:00|14994|14931|15012|14949|15012|14949|14994|14931|0
1672832100000|2023-01-04 11:35:00|15003|14958|14985|14911|15039|14958|14985|14911|100
1672832400000|2023-01-04 11:40:00|14994|14931|15003|14931|15112|14940|14985|14931|71
1672832700000|2023-01-04 11:45:00|14994|14940|15003|14949|15003|14949|14994|14940|0
1672833000000|2023-01-04 11:50:00|15093|14958|15057|14994|15093|14994|15057|14958|0
1672833300000|2023-01-04 11:55:00|15075|15003|15048|14994|15093|15003|15048|14967|40
1672833600000|2023-01-04 12:00:00|15061|15003|15058|14994|15084|15003|15056|14967|119
1672833900000|2023-01-04 12:05:00|15057|14985|15030|14967|15059|14994|15030|14911|45
1672834200000|2023-01-04 12:10:00|15039|14976|15039|14994|15048|14994|15030|14949|95
1672834500000|2023-01-04 12:15:00|15300|14911|15039|14994|15300|14994|15039|14911|0
1672834800000|2023-01-04 12:20:00|15030|14985|15030|14967|15093|15012|15030|14949|191
1672835100000|2023-01-04 12:25:00|15021|14911|15012|14967|15039|14976|15012|14911|5
1672835400000|2023-01-04 12:30:00|15021|14976|15021|14967|15048|14985|15021|14949|0
1672835700000|2023-01-04 12:35:00|15030|14976|15019|14976|15030|14976|15008|14949|0
1672836000000|2023-01-04 12:40:00|15021|14985|15039|14994|15039|14994|15018|14985|197
1672836300000|2023-01-04 12:45:00|15030|14976|15021|14976|15057|14976|15021|14976|3
1672836600000|2023-01-04 12:50:00|15012|14949|14985|14940|15012|14949|14949|14911|1010
1672836900000|2023-01-04 12:55:00|14976|14949|15039|14985|15300|14985|14976|14949|20
1672837200000|2023-01-04 13:00:00|15066|14944|15048|14994|15093|15003|15048|14911|265
1672837500000|2023-01-04 13:05:00|15039||15030||15039||15030||0
1672837800000|2023-01-04 13:10:00|15039|14911|15021|14949|15066|14994|15021|14911|13
1672838100000|2023-01-04 13:15:00|15012|14976|15048|14949|15048|14976|15012|14949|0
1672838400000|2023-01-04 13:20:00|15039|14958|15111|14994|15300|15021|15030|14958|3
1672838700000|2023-01-04 13:25:00|15102|15003|15084|14994|15300|15030|15084|14903|100
1672839000000|2023-01-04 13:30:00|15111|15003|15111|15003|15111|15021|15084|14994|0
1672839300000|2023-01-04 13:35:00|15084|14985|15120|15012|15120|15012|15066|14976|100
1672839600000|2023-01-04 13:40:00|15111|15021|15147|15048|15147|15048|15102|15012|2
1672839900000|2023-01-04 13:45:00|15156|15030|15192|15100|15300|15100|15138|15021|2
1672840500000|2023-01-04 13:55:00|15129|15000|15129|15084|15192|15111|15129|15000|472
1672840800000|2023-01-04 14:00:00|15156|15030|15183|15102|15247|15120|15136|15030|440
1672841100000|2023-01-04 14:05:00|15210|15111|15219|15102|15300|15129|15190|15030|946
1672841400000|2023-01-04 14:10:00|15210|15111|15201|15111|15228|15120|15192|15093|11
1672841700000|2023-01-04 14:15:00|15192|15050|15165|15048|15210|15102|15111|15040|305
1672842300000|2023-01-04 14:25:00|15162|15040|15067|15012|15162|15040|15032|14800|1469
1672842600000|2023-01-04 14:30:00|15066|15031|14927|14859|15100|15031|14927|14857|16377
1672842900000|2023-01-04 14:35:00|14900|14868|14823|14743|14900|14872|14799|14726|13097
1672843200000|2023-01-04 14:40:00|14821|14754|14875|14836|14976|14918|14821|14754|9335
1672843500000|2023-01-04 14:45:00|14895|14826|14953|14904|14953|14915|14874|14823|5634
1672843800000|2023-01-04 14:50:00|14952|14905|14840|14798|14971|14935|14829|14798|5500
1672844100000|2023-01-04 14:55:00|14839|14804|14801|14760|14848|14804|14770|14734|2104
1672844400000|2023-01-04 15:00:00|14813|14733|14768|14712|14913|14844|14753|14686|2320
1672844700000|2023-01-04 15:05:00|14765|14706|14702|14652|14765|14706|14681|14650|4509
1672845000000|2023-01-04 15:10:00|14696|14654|14714|14668|14714|14675|14689|14652|1288
1672845300000|2023-01-04 15:15:00|14723|14670|14730|14682|14746|14707|14719|14670|3005
1672845600000|2023-01-04 15:20:00|14729|14683|14697|14652|14746|14710|14662|14642|2310
1672845900000|2023-01-04 15:25:00|14696|14653|14693|14661|14696|14661|14668|14628|2448
1672846200000|2023-01-04 15:30:00|14692|14657|14720|14690|14720|14690|14657|14625|1334
1672846500000|2023-01-04 15:35:00|14731|14696|14661|14625|14731|14705|14661|14617|5038
1672846800000|2023-01-04 15:40:00|14678|14626|14694|14653|14694|14653|14642|14611|2190
1672847100000|2023-01-04 15:45:00|14700|14661|14744|14724|14744|14725|14694|14661|27489
1672847400000|2023-01-04 15:50:00|14729|14712|14760|14719|14786|14747|14729|14708|1492
1672847700000|2023-01-04 15:55:00|14752|14713|14730|14693|14760|14713|14686|14661|3848
1672848000000|2023-01-04 16:00:00|14712|14679|14696|14660|14712|14679|14681|14660|2908
1672848300000|2023-01-04 16:05:00|14681|14661|14702|14662|14709|14680|14678|14650|1336
1672848600000|2023-01-04 16:10:00|14703|14661|14693|14652|14703|14662|14649|14640|900
1672848900000|2023-01-04 16:15:00|14692|14662|14726|14688|14729|14688|14682|14650|1656
1672849200000|2023-01-04 16:20:00|14741|14689|14692|14653|14741|14689|14683|14650|7280
1672849500000|2023-01-04 16:25:00|14713|14654|14682|14662|14713|14670|14666|14654|3148
1672849800000|2023-01-04 16:30:00|14697|14663|14744|14703|14744|14705|14681|14663|1800
1672850100000|2023-01-04 16:35:00|14755|14707|14744|14718|14777|14750|14729|14700|5324
1672850400000|2023-01-04 16:40:00|14725|14719|14677|14657|14744|14719|14671|14657|2818
1672850700000|2023-01-04 16:45:00|14667|14650|14679|14640|14679|14662|14649|14630|14644
1672851000000|2023-01-04 16:50:00|14649|14643|14622|14606|14672|14651|14620|14600|12866
1672851300000|2023-01-04 16:55:00|14620|14618|14638|14593|14638|14620|14604|14580|8446
1672851600000|2023-01-04 17:00:00|14626|14594|14656|14628|14656|14628|14622|14592|7016
1672851900000|2023-01-04 17:05:00|14666|14635|14635|14623|14666|14638|14635|14623|4233
1672852200000|2023-01-04 17:10:00|14632|14615|14622|14592|14632|14615|14613|14589|2707
1672852500000|2023-01-04 17:15:00|14627|14601|14650|14624|14650|14640|14627|14601|4900
1672852800000|2023-01-04 17:20:00|14627|14614|14621|14603|14636|14622|14621|14603|3954
1672853100000|2023-01-04 17:25:00|14636|14611|14633|14604|14636|14624|14617|14604|3060
1672853400000|2023-01-04 17:30:00|14632|14611|14632|14606|14632|14620|14620|14604|700
1672853700000|2023-01-04 17:35:00|14633|14611|14635|14603|14659|14633|14633|14602|2060
1672854000000|2023-01-04 17:40:00|14622|14605|14650|14624|14650|14624|14622|14605|1752
1672854300000|2023-01-04 17:45:00|14659|14627|14658|14631|14659|14645|14649|14627|2422
1672854600000|2023-01-04 17:50:00|14651|14629|14651|14618|14651|14632|14645|14617|2601
1672854900000|2023-01-04 17:55:00|14647|14617|14647|14620|14647|14620|14647|14617|1100
1672855200000|2023-01-04 18:00:00|14637|14624|14621|14601|14642|14624|14599|14588|10061
1672855500000|2023-01-04 18:05:00|14620|14610|14620|14596|14621|14610|14583|14568|10552
1672855800000|2023-01-04 18:10:00|14628|14598|14649|14620|14652|14628|14605|14598|2150
1672856100000|2023-01-04 18:15:00|14642|14603|14662|14635|14662|14644|14642|14603|1596
1672856400000|2023-01-04 18:20:00|14659|14637|14658|14642|14659|14643|14649|14637|500
1672856700000|2023-01-04 18:25:00|14659|14649|14658|14641|14676|14656|14648|14631|4060
1672857000000|2023-01-04 18:30:00|14650|14640|14719|14702|14719|14703|14650|14629|2415
1672857300000|2023-01-04 18:35:00|14723|14703|14731|14696|14738|14718|14723|14695|939
1672857600000|2023-01-04 18:40:00|14732|14697|14713|14676|14742|14731|14713|14676|7389
1672857900000|2023-01-04 18:45:00|14719|14700|14733|14697|14742|14721|14713|14695|3298
1672858200000|2023-01-04 18:50:00|14736|14710|14742|14718|14742|14732|14736|14710|2525
1672858500000|2023-01-04 18:55:00|14729|14716|14736|14665|14757|14725|14719|14665|6962
1672858800000|2023-01-04 19:00:00|14725|14666|14708|14660|14769|14730|14706|14651|3832
1672859100000|2023-01-04 19:05:00|14705|14663|14680|14650|14721|14686|14657|14631|1800
1672859400000|2023-01-04 19:10:00||14651||14654||14654||14651|200
1672859700000|2023-01-04 19:15:00|14681|14672|14703|14678|14707|14688|14680|14667|4212
1672860000000|2023-01-04 19:20:00|14701|14665|14658|14621|14701|14666|14649|14618|1730
1672860300000|2023-01-04 19:25:00|14646|14631|14622|14606|14659|14634|14620|14601|5555
1672860600000|2023-01-04 19:30:00|14621|14601|14623|14610|14623|14610|14606|14601|7587
1672860900000|2023-01-04 19:35:00|14602|14601|14621|14601|14636|14612|14602|14593|6266
1672861200000|2023-01-04 19:40:00|14618|14611|14661|14627|14673|14632|14618|14609|2531
1672861500000|2023-01-04 19:45:00|14659|14640|14681|14654|14689|14663|14659|14640|1308
1672861800000|2023-01-04 19:50:00|14680|14656|14704|14674|14714|14674|14662|14630|2160
1672862100000|2023-01-04 19:55:00|14714|14675|14735|14718|14736|14718|14713|14675|897
1672862400000|2023-01-04 20:00:00|14736|14715|14750|14734|14750|14735|14717|14704|2457
1672862700000|2023-01-04 20:05:00|14749|14732|14706|14690|14749|14732|14705|14682|3306
1672863000000|2023-01-04 20:10:00|14703|14675|14684|14664|14706|14681|14670|14655|3356
1672863300000|2023-01-04 20:15:00|14699|14671|14677|14657|14701|14689|14677|14655|4089
1672863600000|2023-01-04 20:20:00|14670|14661|14669|14651|14670|14662|14658|14632|6300
1672863900000|2023-01-04 20:25:00|14670|14654|14658|14640|14677|14663|14649|14636|4764
1672864200000|2023-01-04 20:30:00|14656|14641|14635|14627|14656|14641|14625|14611|6377
1672864500000|2023-01-04 20:35:00|14636|14628|14678|14658|14679|14669|14618|14612|19541
1672864800000|2023-01-04 20:40:00|14676|14657|14604|14594|14676|14657|14582|14576|22104
1672865100000|2023-01-04 20:45:00|14599|14592|14599|14591|14601|14594|14585|14575|12599
1672865400000|2023-01-04 20:50:00|14601|14593|14617|14607|14633|14615|14599|14590|19051
1672865700000|2023-01-04 20:55:00|14614|14600|14627|14612|14635|14624|14596|14594|43874
1672866000000|2023-01-04 21:00:00|14635|14604|14635|14604|14635|14604|14635|14604|28827
1672866300000|2023-01-04 21:05:00|14788|14550|14788|14613|14788|14613|14687|14550|45
1672866600000|2023-01-04 21:10:00|14800|14550|14800|14550|14800|14550|14800|14550|1
1672867500000|2023-01-04 21:25:00|14650||14650||14650||14650||3
1672867800000|2023-01-04 21:30:00|14800||14800||14800||14800||0
1672868400000|2023-01-04 21:40:00|||||||||1
1672869000000|2023-01-04 21:50:00||14600||14600||14600||14600|0
1672871400000|2023-01-04 22:30:00|||||||||2
1672872000000|2023-01-04 22:40:00|||||||||3
1672873500000|2023-01-04 23:05:00|||||||||2
1672875900000|2023-01-04 23:45:00|14765||14800||14800||14765||7
1672876200000|2023-01-04 23:50:00|||||||||1
1672876500000|2023-01-04 23:55:00||14603||14600||14603||14600|46
1672878600000|2023-01-05 00:30:00|||||||||7
1672878900000|2023-01-05 00:35:00||14609||14600||14609||14600|0
1672879500000|2023-01-05 00:45:00||14601||14601||14601||14601|0
1672909200000|2023-01-05 09:00:00|14643|14589|14661|14607|14688|14616|14643|14500|101
1672909500000|2023-01-05 09:05:00|14652|14580|14634|14589|14688|14607|14634|14562|11
1672909800000|2023-01-05 09:10:00||14562||14589||14589||14562|0
1672910100000|2023-01-05 09:15:00|14652|14598|14679|14625|14679|14634|14652|14580|0
1672910400000|2023-01-05 09:20:00|14697|14598|14679|14634|14697|14634|14679|14598|70
1672910700000|2023-01-05 09:25:00|14724|14607|14697|14607|14733|14643|14697|14607|7
1672911000000|2023-01-05 09:30:00|14724|14634|14697|14652|14733|14652|14697|14634|0
1672911300000|2023-01-05 09:35:00|14706|14661|14706|14670|14742|14670|14706|14661|0
1672911600000|2023-01-05 09:40:00|14715|14661|14675|14625|14751|14670|14675|14500|25
1672911900000|2023-01-05 09:45:00|14670|14616|14675|14625|14675|14625|14670|14589|12
1672912200000|2023-01-05 09:50:00|14670|14580|14661|14616|14670|14616|14661|14571|0
1672912500000|2023-01-05 09:55:00|14670|14589|14679|14616|14679|14634|14670|14589|0
1672912800000|2023-01-05 10:00:00|14715|14625|14679|14634|14715|14634|14679|14598|0
1672913100000|2023-01-05 10:05:00|14670|14607|14670|14616|14670|14625|14670|14580|0
1672913400000|2023-01-05 10:10:00|14661|14607|14697|14643|14706|14643|14661|14589|0
1672913700000|2023-01-05 10:15:00|14688|14616|14688|14625|14688|14643|14688|14607|0
1672914000000|2023-01-05 10:20:00|14679|14634|14688|14643|14688|14643|14679|14607|0
1672914300000|2023-01-05 10:25:00|14679|14616|14661|14607|14679|14616|14661|14580|0
1672914600000|2023-01-05 10:30:00|14652|14598|14652|14607|14652|14607|14652|14571|0
1672914900000|2023-01-05 10:35:00|14670|14616|14661|14616|14670|14616|14661|14607|0
1672915200000|2023-01-05 10:40:00|14670||14661||14670||14661||50
1672915800000|2023-01-05 10:50:00|14652|14607|14652|14607|14652|14607|14652|14607|0
1672916100000|2023-01-05 10:55:00|14688|14616|14670|14616|14688|14616|14661|14580|0
1672916400000|2023-01-05 11:00:00|14661|14562|14661|14598|14661|14598|14661|14562|0
1672916700000|2023-01-05 11:05:00|14706|14607|14688|14607|14715|14616|14679|14580|0
1672917000000|2023-01-05 11:10:00|14679|14616|14688|14616|14697|14616|14679|14616|0
1672917300000|2023-01-05 11:15:00|14733|14625|14697|14634|14733|14643|14697|14598|0
1672917600000|2023-01-05 11:20:00|14733|14607|14688|14625|14733|14652|14688|14598|0
1672917900000|2023-01-05 11:25:00|14697|14634|14697|14634|14697|14634|14697|14634|0
1672918200000|2023-01-05 11:30:00|14724|14607|14697|14634|14724|14634|14697|14598|0
1672918500000|2023-01-05 11:35:00|14733|14643|14706|14643|14733|14643|14706|14607|0
1672918800000|2023-01-05 11:40:00|14742|14616|14706|14643|14742|14643|14706|14616|0
1672919100000|2023-01-05 11:45:00|14733|14616|14652|14589|14742|14643|14652|14553|50
1672919400000|2023-01-05 11:50:00|14643|14500|14652|14598|14670|14598|14643|14500|21
1672919700000|2023-01-05 11:55:00|14688|14589|14643|14589|14688|14589|14643|14562|1
1672920000000|2023-01-05 12:00:00|14679|14562|14670|14598|14697|14607|14652|14562|28
1672920300000|2023-01-05 12:05:00|14697|14607|14643|14589|14697|14607|14643|14580|0
1672920600000|2023-01-05 12:10:00|14652|14598|14652|14598|14697|14607|14643|14553|20
1672920900000|2023-01-05 12:15:00|14800|14513|14661|14616|14800|14616|14661|14513|125
1672921200000|2023-01-05 12:20:00|14670|14589|14661|14616|14697|14616|14661|14580|0
1672921500000|2023-01-05 12:25:00|14697|14625|14724|14634|14724|14634|14652|14598|0
1672921800000|2023-01-05 12:30:00|14715|14643|14706|14652|14724|14652|14688|14643|0
1672922400000|2023-01-05 12:40:00|14688|14634|14688|14634|14724|14643|14688|14634|0
1672922700000|2023-01-05 12:45:00|14679|14616|14643|14598|14800|14625|14634|14513|136
1672923000000|2023-01-05 12:50:00|14688|14580|14643|14589|14688|14607|14643|14562|0
1672923300000|2023-01-05 12:55:00|14634|14580|14643|14589|14643|14589|14634|14571|0
1672923900000|2023-01-05 13:05:00|14670|14598|14679|14625|14706|14625|14670|14513|29
1672924200000|2023-01-05 13:10:00|14670|14580|14688|14648|14706|14648|14670|14580|0
1672924500000|2023-01-05 13:15:00|14800|14513|14706|14589|14800|14634|14670|14513|157
1672925100000|2023-01-05 13:25:00|14751|14513|14800|14537|14800|14697|14751|14513|226
1672925400000|2023-01-05 13:30:00|14769|14643|14800|14697|14800|14751|14742|14537|1028
1672926000000|2023-01-05 13:40:00|14778|14662|14796|14700|14796|14715|14769|14662|500
1672926300000|2023-01-05 13:45:00||14715||14724||14724||14700|0
1672926600000|2023-01-05 13:50:00|14800|14742|14800|14751|14800|14760|14800|14662|500
1672926900000|2023-01-05 13:55:00|14796|14742|14787|14679|14796|14742|14779|14679|81
1672927200000|2023-01-05 14:00:00|14769|14688|14751|14670|14769|14697|14715|14662|0
1672927500000|2023-01-05 14:05:00|14760|14679|14701|14662|14800|14688|14701|14662|140
1672927800000|2023-01-05 14:10:00|14700||14700||14700||14700||6
1672928100000|2023-01-05 14:15:00|14697|14661|14700|14637|14700|14661|14697|14637|1
1672928400000|2023-01-05 14:20:00|14697|14643|14680|14643|14697|14643|14647|14643|343
1672928700000|2023-01-05 14:25:00|14660|14637|14598|14537|14660|14643|14560|14537|2034
1672929000000|2023-01-05 14:30:00|14648|14526|14500|14447|14652|14640|14369|14362|43868
1672929300000|2023-01-05 14:35:00|14508|14448|14456|14393|14562|14500|14396|14360|11980
1672929600000|2023-01-05 14:40:00|14424|14394|14532|14454|14532|14455|14402|14389|4568
1672929900000|2023-01-05 14:45:00|14553|14463|14463|14405|14553|14464|14412|14389|5838
1672930200000|2023-01-05 14:50:00|14454|14410|14472|14431|14495|14448|14427|14400|5249
1672930500000|2023-01-05 14:55:00|14486|14459|14534|14500|14562|14530|14479|14428|2278
1672930800000|2023-01-05 15:00:00|14540|14501|14553|14515|14562|14537|14518|14499|3241
1672931100000|2023-01-05 15:05:00|14546|14505|14580|14550|14600|14566|14499|14476|4230
1672931400000|2023-01-05 15:10:00|14579|14535|14517|14482|14579|14535|14505|14468|4700
1672931700000|2023-01-05 15:15:00|14515|14473|14470|14435|14515|14488|14459|14423|9252
1672932000000|2023-01-05 15:20:00|14481|14456|14502|14469|14502|14469|14455|14430|6375
1672932300000|2023-01-05 15:25:00|14497|14470|14514|14484|14514|14492|14485|14455|7475
1672932600000|2023-01-05 15:30:00|14511|14485|14503|14479|14511|14500|14495|14458|7188
1672932900000|2023-01-05 15:35:00|14502|14464|14500|14464|14513|14490|14474|14454|8808
1672933200000|2023-01-05 15:40:00|14499|14467|14552|14516|14553|14524|14492|14467|3701
1672933500000|2023-01-05 15:45:00|14553|14517|14545|14527|14553|14527|14509|14469|10673
1672933800000|2023-01-05 15:50:00|14546|14528|14495|14466|14546|14528|14495|14461|5361
1672934100000|2023-01-05 15:55:00|14494|14460|14498|14480|14530|14507|14492|14460|4896
1672934400000|2023-01-05 16:00:00|14497|14477|14511|14475|14523|14495|14496|14473|3291
1672934700000|2023-01-05 16:05:00|14515|14481|14525|14501|14527|14505|14511|14472|2374
1672935000000|2023-01-05 16:10:00|14526|14507|14513|14479|14545|14525|14504|14475|4311
1672935300000|2023-01-05 16:15:00|14512|14480|14525|14507|14539|14517|14512|14480|5121
1672935600000|2023-01-05 16:20:00|14524|14506|14517|14496|14537|14518|14506|14478|5302
1672935900000|2023-01-05 16:25:00|14512|14499|14526|14506|14526|14506|14501|14478|4776
1672936200000|2023-01-05 16:30:00|14507|14500|14505|14486|14514|14500|14494|14477|4221
1672936500000|2023-01-05 16:35:00|14504|14489|14478|14456|14515|14498|14478|14456|8717
1672936800000|2023-01-05 16:40:00|14475|14457|14525|14511|14525|14511|14427|14405|8843
1672937100000|2023-01-05 16:45:00|14514|14502|14525|14499|14532|14513|14514|14487|4267
1672937400000|2023-01-05 16:50:00|14515|14497|14536|14503|14544|14527|14506|14480|2756
1672937700000|2023-01-05 16:55:00|14535|14493|14521|14503|14535|14503|14492|14464|3245
1672938000000|2023-01-05 17:00:00|14512|14489|14506|14482|14512|14494|14506|14481|604
1672938300000|2023-01-05 17:05:00|14505|14483|14512|14490|14512|14490|14486|14458|2435
1672938600000|2023-01-05 17:10:00|14506|14492|14502|14479|14512|14500|14501|14479|3053
1672938900000|2023-01-05 17:15:00|14486|14472|14493|14472|14512|14501|14486|14472|2085
1672939200000|2023-01-05 17:20:00|14494|14467|14515|14489|14534|14500|14472|14457|3861
1672939500000|2023-01-05 17:25:00|14516|14500|14513|14485|14516|14500|14512|14479|200
1672939800000|2023-01-05 17:30:00|14512|14486|14511|14488|14516|14502|14501|14471|1400
1672940100000|2023-01-05 17:35:00|14516|14490|14524|14503|14545|14513|14516|14490|2920
1672940400000|2023-01-05 17:40:00|14523|14500|14512|14489|14523|14500|14504|14488|2957
1672940700000|2023-01-05 17:45:00|14511|14495|14514|14498|14516|14505|14499|14488|5364
1672941000000|2023-01-05 17:50:00|14513|14490|14515|14500|14515|14502|14505|14488|1300
1672941300000|2023-01-05 17:55:00|14502|14501|14528|14502|14529|14511|14502|14495|5104
1672941600000|2023-01-05 18:00:00|14521|14496|14518|14498|14529|14514|14502|14488|1736
1672941900000|2023-01-05 18:05:00|14517|14499|14516|14503|14518|14506|14507|14488|1123
1672942200000|2023-01-05 18:10:00|14509|14496|14515|14500|14529|14507|14501|14488|1500
1672942500000|2023-01-05 18:15:00|14509|14496|14513|14497|14515|14497|14503|14488|1128
1672942800000|2023-01-05 18:20:00|14512|14498|14539|14528|14539|14528|14511|14498|12953
1672943100000|2023-01-05 18:25:00|14533|14527|14580|14552|14591|14574|14527|14513|3149
1672943400000|2023-01-05 18:30:00|14591|14553|14550|14520|14591|14553|14550|14520|1233
1672943700000|2023-01-05 18:35:00|14549|14524|14525|14501|14550|14524|14525|14495|100
1672944000000|2023-01-05 18:40:00|14523|14503|14512|14501|14523|14505|14493|14480|3285
1672944300000|2023-01-05 18:45:00|14511|14495|14519|14498|14521|14505|14506|14486|1928
1672944600000|2023-01-05 18:50:00|14518|14510|14503|14476|14519|14510|14492|14472|1655
1672944900000|2023-01-05 18:55:00|14502|14477|14511|14487|14517|14495|14502|14476|2151
1672945200000|2023-01-05 19:00:00|14509|14488|14500|14472|14511|14492|14497|14472|2100
1672945500000|2023-01-05 19:05:00|14499|14474|14479|14460|14500|14480|14478|14453|900
1672945800000|2023-01-05 19:10:00|14483|14461|14448|14434|14492|14476|14448|14433|2882
1672946100000|2023-01-05 19:15:00|14453|14435|14487|14459|14490|14459|14448|14435|1500
1672946400000|2023-01-05 19:20:00|14494|14460|14469|14450|14494|14462|14469|14446|1000
1672946700000|2023-01-05 19:25:00|14468|14460|14451|14434|14469|14460|14450|14433|1500
1672947000000|2023-01-05 19:30:00|14450|14435|14457|14438|14457|14438|14444|14429|1200
1672947300000|2023-01-05 19:35:00|14466|14439|14469|14453|14469|14460|14456|14438|1544
1672947600000|2023-01-05 19:40:00|14474|14454|14480|14471|14488|14471|14461|14454|8217
1672947900000|2023-01-05 19:45:00|14485|14475|14519|14490|14532|14508|14485|14471|4163
1672948200000|2023-01-05 19:50:00|14512|14494|14503|14488|14512|14495|14502|14488|1200
1672948500000|2023-01-05 19:55:00|14502|14477|14510|14494|14513|14494|14498|14477|2003
1672948800000|2023-01-05 20:00:00|14508|14493|14516|14498|14516|14498|14489|14477|4427
1672949100000|2023-01-05 20:05:00|14514|14489|14496|14478|14514|14489|14492|14477|6802
1672949400000|2023-01-05 20:10:00|14495|14479|14492|14481|14509|14492|14492|14478|2745
1672949700000|2023-01-05 20:15:00|14495|14486|14505|14497|14514|14497|14493|14484|3736
1672950000000|2023-01-05 20:20:00|14508|14488|14526|14508|14526|14513|14497|14488|3634
1672950300000|2023-01-05 20:25:00|14522|14505|14507|14493|14522|14505|14504|14490|1400
1672950600000|2023-01-05 20:30:00|14506|14494|14511|14500|14514|14500|14485|14477|3060
1672950900000|2023-01-05 20:35:00|14513|14501|14510|14487|14531|14512|14455|14451|10413
1672951200000|2023-01-05 20:40:00|14509|14483|14515|14496|14561|14557|14491|14474|9379
1672951500000|2023-01-05 20:45:00|14519|14497|14570|14554|14571|14554|14519|14497|3405
1672951800000|2023-01-05 20:50:00|14565|14558|14550|14536|14570|14558|14543|14523|9359
1672952100000|2023-01-05 20:55:00|14551|14550|14565|14553|14577|14566|14538|14519|29348
1672952400000|2023-01-05 21:00:00|14568|14550|14588|14519|14588|14550|14568|14519|23962
1672952700000|2023-01-05 21:05:00|||||||||1
1672962600000|2023-01-05 23:50:00|||||||||8
1672963200000|2023-01-06 00:00:00|14700|14514|14700|14650|14700|14650|14700|14514|0
1672963800000|2023-01-06 00:10:00|||||||||3
1672964100000|2023-01-06 00:15:00||14300||14300||14300||14300|39
1672965600000|2023-01-06 00:40:00|||||||||1
1672995600000|2023-01-06 09:00:00|14571|14390|14562|14517|14700|14517|14562|14218|0
1672995900000|2023-01-06 09:05:00|14607|14508|14580|14517|14607|14517|14580|14472|0
1672996200000|2023-01-06 09:10:00|14571|14508|14553|14499|14598|14517|14553|14463|0
1672996500000|2023-01-06 09:15:00|14598|14508|14571|14517|14598|14517|14571|14472|0
1672996800000|2023-01-06 09:20:00|14562|14508|14553|14499|14589|14508|14544|14454|0
1672997100000|2023-01-06 09:25:00|14598|14472|14571|14508|14598|14517|14571|14472|4
1672997400000|2023-01-06 09:30:00|14580|14517|14580|14517|14607|14535|14571|14481|0
1672997700000|2023-01-06 09:35:00|14607|14526|14580|14526|14625|14544|14580|14490|0
1672998000000|2023-01-06 09:40:00|14571|14523|14589|14535|14625|14535|14571|14508|9
1672998300000|2023-01-06 09:45:00|14598|14544|14598|14562|14625|14567|14598|14508|135
1672998600000|2023-01-06 09:50:00||14553||14553||14553||14526|0
1672998900000|2023-01-06 09:55:00|14607|14562|14700|14218|14700|14571|14607|14218|0
1672999200000|2023-01-06 10:00:00|14616|14562|14700|14218|14700|14562|14589|14218|0
1673000400000|2023-01-06 10:20:00|||||||||32
1673001000000|2023-01-06 10:30:00||14280||14521||14535||14280|99
1673001300000|2023-01-06 10:35:00||14522||14542||14542||14280|0
1673001600000|2023-01-06 10:40:00||14280||14280||14280||14280|0
1673001900000|2023-01-06 10:45:00||14551||14537||14551||14280|174
1673002200000|2023-01-06 10:50:00||14280||14280||14551||14280|0
1673002500000|2023-01-06 10:55:00||14543||14540||14543||14280|0
1673002800000|2023-01-06 11:00:00||14280||14566||14566||14280|0
1673003100000|2023-01-06 11:05:00|14616||14607||14643||14598||0
1673003400000|2023-01-06 11:10:00|14643|14571|14634|14589|14643|14589|14616|14566|0
1673003700000|2023-01-06 11:15:00|14652|14566|14643|14589|14652|14589|14634|14566|0
1673004000000|2023-01-06 11:20:00|14652|14598|14661|14589|14688|14598|14652|14566|27
1673004300000|2023-01-06 11:25:00|14679|14598|14652|14589|14679|14607|14652|14566|70
1673004600000|2023-01-06 11:30:00|14679|14598|14643|14589|14679|14598|14643|14566|0
1673004900000|2023-01-06 11:35:00|14634|14580|14634|14580|14661|14580|14634|14580|0
1673005200000|2023-01-06 11:40:00|14625|14566|14643|14589|14670|14598|14625|14566|2
1673005500000|2023-01-06 11:45:00|14700|14566|14670|14607|14700|14616|14670|14566|0
1673005800000|2023-01-06 11:50:00|14661|14616|14661|14607|14670|14616|14661|14580|0
1673006100000|2023-01-06 11:55:00|14679|14616|14670|14607|14700|14625|14670|14580|0
1673006400000|2023-01-06 12:00:00||14600||14607||14616||14600|10
1673006700000|2023-01-06 12:05:00|14661|14600|14688|14643|14700|14643|14661|14600|100
1673007000000|2023-01-06 12:10:00|14697|14607|14697|14652|14700|14652|14697|14607|124
1673007300000|2023-01-06 12:15:00|14700|14600|14697|14643|14700|14643|14697|14600|117
1673007600000|2023-01-06 12:20:00||14652||14643||14652||14616|0
1673007900000|2023-01-06 12:25:00|14700|14616|14700|14661|14700|14670|14700|14616|0
1673008200000|2023-01-06 12:30:00|14690|14652|14685|14634|14690|14652|14685|14625|2
1673008500000|2023-01-06 12:35:00||14625||14634||14634||14625|1
1673008800000|2023-01-06 12:40:00|14665|14643|14665|14634|14665|14643|14665|14634|0
1673009100000|2023-01-06 12:45:00|14660|14643|14700|14643|14700|14652|14655|14625|16
1673009400000|2023-01-06 12:50:00|14697|14625|14700|14661|14700|14661|14697|14625|105
1673009700000|2023-01-06 12:55:00|14697|14652|14697|14643|14697|14661|14697|14625|0
1673010600000|2023-01-06 13:10:00|14690|14652|14690|14652|14690|14652|14690|14625|2
1673011800000|2023-01-06 13:30:00|14700|14650|14828|14760|14828|14760|14700|14650|934
1673012100000|2023-01-06 13:35:00|14823|14768|14778|14706|14828|14768|14778|14701|1147
1673012400000|2023-01-06 13:40:00|14787|14753|14828|14753|14828|14753|14769|14753|172
1673012700000|2023-01-06 13:45:00|14821|14778|14821|14769|14821|14778|14821|14769|10
1673013000000|2023-01-06 13:50:00|14828|14778|14828|14800|14828|14800|14828|14778|131
1673013300000|2023-01-06 13:55:00|14888|14805|14888|14814|14888|14814|14888|14805|145
1673013600000|2023-01-06 14:00:00|14895|14805|14913|14814|14913|14814|14886|14805|150
1673013900000|2023-01-06 14:05:00|14850|14815|14850|14815|14850|14815|14850|14815|300
1673014200000|2023-01-06 14:10:00|14877||14877||14886||14850||138
1673014500000|2023-01-06 14:15:00|14868|14800|14810|14760|14877|14805|14800|14760|428
1673014800000|2023-01-06 14:20:00||14753||14753||14753||14753|27
1673015100000|2023-01-06 14:25:00|14814|14786|14850|14760|14950|14786|14810|14760|507
1673015400000|2023-01-06 14:30:00|14855|14765|14705|14650|14855|14842|14692|14625|9055
1673015700000|2023-01-06 14:35:00|14722|14652|14639|14589|14747|14703|14617|14572|5449
1673016000000|2023-01-06 14:40:00|14640|14599|14639|14597|14730|14708|14624|14579|4961
1673016300000|2023-01-06 14:45:00|14638|14585|14596|14566|14640|14630|14582|14566|5472
1673016600000|2023-01-06 14:50:00|14600|14567|14599|14550|14600|14587|14543|14503|2519
1673016900000|2023-01-06 14:55:00|14600|14551|14636|14607|14651|14618|14599|14551|4033
1673017200000|2023-01-06 15:00:00|14638|14628|14647|14599|14742|14689|14636|14598|5374
1673017500000|2023-01-06 15:05:00|14655|14604|14684|14654|14722|14681|14655|14604|1152
1673017800000|2023-01-06 15:10:00|14683|14657|14683|14661|14725|14694|14683|14645|1342
1673018100000|2023-01-06 15:15:00|14684|14675|14740|14712|14741|14712|14684|14675|2090
1673018400000|2023-01-06 15:20:00|14744|14713|14744|14714|14769|14740|14726|14697|1100
1673018700000|2023-01-06 15:25:00|14743|14715|14663|14632|14743|14715|14648|14607|4536
1673019000000|2023-01-06 15:30:00|14678|14633|14680|14647|14706|14684|14678|14633|2793
1673019300000|2023-01-06 15:35:00|14679|14648|14748|14709|14748|14709|14665|14636|3949
1673019600000|2023-01-06 15:40:00|14750|14714|14767|14722|14784|14758|14725|14693|4294
1673019900000|2023-01-06 15:45:00|14765|14731|14831|14789|14831|14789|14738|14715|2070
1673020200000|2023-01-06 15:50:00|14832|14807|14898|14871|14909|14876|14832|14807|3470
1673020500000|2023-01-06 15:55:00|14883|14854|14897|14873|14946|14913|14876|14850|3438
1673020800000|2023-01-06 16:00:00|14900|14876|14949|14930|14950|14930|14900|14876|500
1673021100000|2023-01-06 16:05:00|14950|14940|14973|14940|14999|14983|14940|14917|6767
1673021400000|2023-01-06 16:10:00|14975|14941|14930|14895|14988|14980|14930|14892|2218
1673021700000|2023-01-06 16:15:00|14929|14900|14913|14881|14935|14910|14908|14880|1300
1673022000000|2023-01-06 16:20:00|14900|14886|14900|14878|14919|14895|14884|14860|2700
1673022300000|2023-01-06 16:25:00|14895|14879|15147|15080|15700|15572|14895|14866|139089
1673022600000|2023-01-06 16:30:00|15151|15081|15174|15136|15207|15158|15050|15020|15348
1673022900000|2023-01-06 16:35:00|15158|15135|15140|15104|15163|15136|15073|15025|8417
1673023200000|2023-01-06 16:40:00|15142|15119|15146|15098|15239|15181|15107|15082|7108
1673023500000|2023-01-06 16:45:00|15145|15110|15122|15084|15163|15134|15120|15071|6319
1673023800000|2023-01-06 16:50:00|15120|15066|15160|15122|15186|15144|15115|15066|2195
1673024100000|2023-01-06 16:55:00|15144|15124|15165|15133|15179|15133|15030|15020|7317
1673024400000|2023-01-06 17:00:00|15161|15134|15183|15160|15199|15172|15147|15133|1695
1673024700000|2023-01-06 17:05:00|15182|15150|15200|15176|15200|15186|15176|15150|3000
1673025000000|2023-01-06 17:10:00|15210|15178|15162|15140|15213|15200|15155|15134|11497
1673025300000|2023-01-06 17:15:00|15165|15143|15225|15199|15225|15200|15150|15118|8746
1673025600000|2023-01-06 17:20:00|15224|15200|15225|15216|15229|15217|15216|15181|3242
1673025900000|2023-01-06 17:25:00|15229|15209|15163|15118|15282|15250|15120|15115|30743
1673026200000|2023-01-06 17:30:00|15173|15121|15109|15082|15173|15135|15109|15082|1252
1673026500000|2023-01-06 17:35:00|15114|15080|15077|15042|15114|15090|15063|15036|2400
1673026800000|2023-01-06 17:40:00|15075|15024|15028|15001|15075|15028|15026|15000|1700
1673027100000|2023-01-06 17:45:00|15029|15003|15080|15041|15091|15081|15027|15003|11735
1673027400000|2023-01-06 17:50:00|15079|15042|15068|15038|15096|15077|15068|15038|1442
1673027700000|2023-01-06 17:55:00|15067|15035|15091|15067|15092|15067|15043|15019|5949
1673028000000|2023-01-06 18:00:00|15093|15076|15135|15110|15135|15116|15093|15066|3139
1673028300000|2023-01-06 18:05:00|15134|15115|15101|15068|15134|15115|15100|15067|400
1673028600000|2023-01-06 18:10:00|15097|15069|15080|15065|15098|15092|15080|15065|900
1673028900000|2023-01-06 18:15:00|15090|15077|15105|15079|15115|15094|15090|15066|800
1673029200000|2023-01-06 18:20:00|15104|15081|15086|15056|15119|15094|15077|15056|3043
1673029500000|2023-01-06 18:25:00|15087|15063|15131|15094|15145|15117|15087|15063|1650
1673029800000|2023-01-06 18:30:00|15123|15087|15131|15103|15131|15103|15086|15067|775
1673030100000|2023-01-06 18:35:00|15139|15110|15186|15167|15194|15167|15139|15110|1900
1673030400000|2023-01-06 18:40:00|15185|15156|15249|15225|15265|15241|15175|15147|11974
1673030700000|2023-01-06 18:45:00|15248|15229|15240|15225|15257|15235|15226|15201|12970
1673031000000|2023-01-06 18:50:00|15233|15217|15213|15186|15241|15227|15213|15182|3605
1673031300000|2023-01-06 18:55:00|15212|15172|15208|15174|15212|15192|15208|15172|600
1673031600000|2023-01-06 19:00:00|15205|15178|15163|15150|15209|15187|15163|15150|1126
1673031900000|2023-01-06 19:05:00|15164|15156|15182|15145|15209|15166|15151|15128|2771
1673032200000|2023-01-06 19:10:00|15181|15147|15200|15164|15210|15183|15181|15147|737
1673032500000|2023-01-06 19:15:00|15199|15168|15170|15137|15199|15168|15170|15137|500
1673032800000|2023-01-06 19:20:00|15169|15139|15164|15141|15170|15154|15149|15131|699
1673033100000|2023-01-06 19:25:00|15161|15155|15112|15078|15161|15155|15112|15078|1584
1673033400000|2023-01-06 19:30:00|15111|15079|15124|15099|15126|15106|15092|15079|2760
1673033700000|2023-01-06 19:35:00|15123|15084|15112|15092|15123|15093|15100|15084|500
1673034000000|2023-01-06 19:40:00|15108|15087|15107|15086|15112|15098|15107|15084|1359
1673034300000|2023-01-06 19:45:00|15096|15084|15078|15060|15102|15084|15078|15057|500
1673034600000|2023-01-06 19:50:00|15079|15061|15101|15078|15101|15078|15079|15061|1156
1673034900000|2023-01-06 19:55:00|15102|15091|15091|15075|15121|15097|15086|15066|1920
1673035200000|2023-01-06 20:00:00|15100|15086|15111|15090|15134|15110|15100|15076|2138
1673035500000|2023-01-06 20:05:00|15106|15091|15099|15080|15106|15093|15096|15076|1250
1673035800000|2023-01-06 20:10:00|15104|15081|15100|15080|15105|15090|15098|15077|1127
1673036100000|2023-01-06 20:15:00|15098|15083|15092|15077|15100|15089|15083|15075|3587
1673036400000|2023-01-06 20:20:00|15090|15075|15054|15035|15090|15075|15050|15025|3028
1673036700000|2023-01-06 20:25:00|15053|15032|15030|15011|15064|15045|15030|15007|2757
1673037000000|2023-01-06 20:30:00|15026|15015|15007|14991|15026|15015|14989|14975|8396
1673037300000|2023-01-06 20:35:00|15008|14992|15051|15025|15051|15025|15001|14989|3989
1673037600000|2023-01-06 20:40:00|15055|15031|15075|15063|15092|15074|15055|15031|4071
1673037900000|2023-01-06 20:45:00|15070|15064|15024|14977|15078|15070|15024|14977|7063
1673038200000|2023-01-06 20:50:00|15019|14995|15025|15009|15026|15021|15009|14981|7518
1673038500000|2023-01-06 20:55:00|15031|15010|15009|14998|15045|15024|15003|14998|15386
1673038800000|2023-01-06 21:00:00|15016|14980|15063|14961|15063|14980|15016|14961|26421
1673039400000|2023-01-06 21:10:00|||||||||1
1673040900000|2023-01-06 21:35:00|||||||||2
1673041200000|2023-01-06 21:40:00|15500|14713|15500|14713|15500|14713|15500|14713|0
1673254800000|2023-01-09 09:00:00|15163|15076|15156|15075|15201|15093|15147|15048|43
1673255100000|2023-01-09 09:05:00|15201|15111|15201|15075|15246|15138|15165|15066|121
1673255400000|2023-01-09 09:10:00|15183|15084|15147|15075|15183|15093|15138|15030|2
1673255700000|2023-01-09 09:15:00|15138|15039|15129|15057|15156|15066|15120|15039|0
1673256000000|2023-01-09 09:20:00|15165|15039|15092|15057|15174|15066|15092|15030|10
1673256300000|2023-01-09 09:25:00|15084|15003|15092|15048|15092|15048|15084|15003|0
1673256600000|2023-01-09 09:30:00||15039||15030||15039||14994|0
1673257200000|2023-01-09 09:40:00|15084|14994|15075|15003|15092|15030|15057|14713|2
1673257500000|2023-01-09 09:45:00|15084|15012|15092|15039|15092|15039|15075|14958|0
1673257800000|2023-01-09 09:50:00||15012||15030||15030||14985|0
1673258100000|2023-01-09 09:55:00||15021||15039||15039||14713|0
1673258400000|2023-01-09 10:00:00||14713||15030||15030||14713|34
1673258700000|2023-01-09 10:05:00||15021||15039||15039||15012|0
1673259000000|2023-01-09 10:10:00|15084|15030|15092|15030|15092|15030|15075|14985|6
1673259300000|2023-01-09 10:15:00|15084|15012|15092|15030|15092|15030|15084|15003|0
1673260200000|2023-01-09 10:30:00|15084|15040|15084|15021|15084|15040|15084|15012|0
1673260500000|2023-01-09 10:35:00|15092|15030|15092|15030|15092|15039|15092|15012|0
1673260800000|2023-01-09 10:40:00||15012||15030||15039||14985|0
1673261100000|2023-01-09 10:45:00||15021||15030||15039||14994|0
1673261400000|2023-01-09 10:50:00||15021||15021||15021||15021|0
1673261700000|2023-01-09 10:55:00||15030||15021||15030||15021|0
1673262000000|2023-01-09 11:00:00||15030||15039||15080||14960|247
1673262300000|2023-01-09 11:05:00||15030||15039||15048||15003|0
1673262600000|2023-01-09 11:10:00|15084|15012|15075|15012|15084|15012|15075|14976|5
1673262900000|2023-01-09 11:15:00|15084|14976|15084|15003|15092|15003|15075|14976|0
1673263200000|2023-01-09 11:20:00|15092|15012|15092|15021|15092|15021|15092|14976|0
1673263500000|2023-01-09 11:25:00|15084|14994|15092|15012|15092|15039|15075|14713|43
1673263800000|2023-01-09 11:30:00||15021||15021||15021||14994|0
1673264100000|2023-01-09 11:35:00|15075|15030|15066|14994|15092|15030|15048|14940|0
1673264400000|2023-01-09 11:40:00|15092|15003|15075|15012|15092|15012|15075|14976|0
1673264700000|2023-01-09 11:45:00|15066|14994|15084|15012|15092|15021|15066|14976|0
1673265000000|2023-01-09 11:50:00|15075|14985|15075|15012|15075|15012|15075|14985|0
1673265300000|2023-01-09 11:55:00|15084|14985|15092|15048|15092|15048|15075|14976|0
1673265600000|2023-01-09 12:00:00|15079|15050|15056|15012|15092|15050|15056|14850|390
1673265900000|2023-01-09 12:05:00|15051|15003|15051|15012|15051|15012|15051|14967|13
1673266200000|2023-01-09 12:10:00|15056|15020|15092|15048|15092|15048|15056|14994|201
1673266500000|2023-01-09 12:15:00||14850||15039||15048||14850|0
1673266800000|2023-01-09 12:20:00|||||||||15
1673267100000|2023-01-09 12:25:00||15030||15057||15057||15030|0
1673267400000|2023-01-09 12:30:00||14994||15048||15048||14994|3
1673267700000|2023-01-09 12:35:00||15021||15048||15048||15021|0
1673268000000|2023-01-09 12:40:00|15195||15102||15195||15102||900
1673268300000|2023-01-09 12:45:00|15111|15057|15138|15084|15174|15084|15111|15048|2
1673268600000|2023-01-09 12:50:00|15147|15048|15147|15084|15147|15084|15138|14850|39
1673268900000|2023-01-09 12:55:00|15183|15093|15174|15102|15299|15111|15156|15048|0
1673269200000|2023-01-09 13:00:00|15183|15111|15183|15120|15249|15120|15174|15111|101
1673269500000|2023-01-09 13:05:00|15219|15122|15201|15135|15228|15141|15183|15120|30
1673269800000|2023-01-09 13:10:00||15136||15139||15139||15133|0
1673270100000|2023-01-09 13:15:00|15194|15147|15192|15129|15201|15147|15172|15021|201
1673270400000|2023-01-09 13:20:00|||||||||57
1673270700000|2023-01-09 13:25:00||15156||15138||15165||15102|76
1673271000000|2023-01-09 13:30:00|15180|14850|15200|15129|15200|15138|15138|14850|389
1673271300000|2023-01-09 13:35:00|15192|15138|15246|15147|15299|15165|15183|15129|480
1673271600000|2023-01-09 13:40:00|15249||15249||15249||15249||2
1673271900000|2023-01-09 13:45:00|15299|15156|15299|15156|15299|15156|15299|15156|26
1673272500000|2023-01-09 13:55:00|15228|15027|15210|15160|15299|15164|15188|15027|631
1673272800000|2023-01-09 14:00:00|15228|15165|15219|15160|15228|15165|15219|15160|25
1673273100000|2023-01-09 14:05:00|15228|15165|15246|15138|15246|15165|15228|15138|100
1673273400000|2023-01-09 14:10:00|15237|15100|15237|15129|15237|15147|15228|15100|2
1673273700000|2023-01-09 14:15:00|15228|15147|15228|15102|15237|15156|15210|15102|451
1673274000000|2023-01-09 14:20:00|15219||15219||15228||15219||0
1673274300000|2023-01-09 14:25:00|15228|15111|15270|15147|15270|15156|15219|15111|266
1673274600000|2023-01-09 14:30:00|15269|15183|15080|15006|15270|15221|15049|15003|8816
1673274900000|2023-01-09 14:35:00|15079|15045|15182|15102|15199|15174|15079|15020|3455
1673275200000|2023-01-09 14:40:00|15159|15084|15312|15260|15312|15261|15126|15068|7986
1673275500000|2023-01-09 14:45:00|15320|15265|15256|15192|15320|15291|15199|15155|4889
1673275800000|2023-01-09 14:50:00|15270|15205|15211|15181|15270|15231|15188|15150|4337
1673276100000|2023-01-09 14:55:00|15210|15180|15198|15150|15210|15181|15172|15150|6110
1673276400000|2023-01-09 15:00:00|15192|15151|15106|15061|15208|15172|15106|15061|3489
1673276700000|2023-01-09 15:05:00|15102|15052|15176|15141|15222|15184|15081|15052|1764
1673277000000|2023-01-09 15:10:00|15183|15144|15174|15147|15208|15183|15156|15127|7172
1673277300000|2023-01-09 15:15:00|15170|15129|15112|15080|15170|15134|15076|15063|6387
1673277600000|2023-01-09 15:20:00|15106|15081|15108|15083|15122|15100|15085|15041|3500
1673277900000|2023-01-09 15:25:00|15099|15081|15092|15048|15132|15109|15092|15048|1825
1673278200000|2023-01-09 15:30:00|15077|15035|15159|15124|15165|15124|15065|15035|3000
1673278500000|2023-01-09 15:35:00|15150|15121|15146|15115|15150|15121|15109|15071|3365
1673278800000|2023-01-09 15:40:00|15147|15117|15134|15100|15182|15142|15131|15099|4700
1673279100000|2023-01-09 15:45:00|15138|15101|15200|15174|15201|15174|15138|15101|1607
1673279400000|2023-01-09 15:50:00|15199|15163|15181|15155|15201|15183|15177|15152|1382
1673279700000|2023-01-09 15:55:00|15179|15147|15172|15142|15179|15151|15129|15101|1158
1673280000000|2023-01-09 16:00:00|15171|15131|15220|15195|15220|15212|15171|15128|3392
1673280300000|2023-01-09 16:05:00|15234|15210|15254|15220|15255|15230|15234|15209|1186
1673280600000|2023-01-09 16:10:00|15253|15211|15217|15183|15253|15212|15210|15183|700
1673280900000|2023-01-09 16:15:00|15214|15190|15132|15105|15217|15191|15129|15105|2657
1673281200000|2023-01-09 16:20:00|15131|15106|15162|15132|15162|15140|15131|15106|1814
1673281500000|2023-01-09 16:25:00|15171|15133|15175|15147|15198|15172|15171|15133|1500
1673281800000|2023-01-09 16:30:00|15141|15150|15164|15144|15164|15151|15136|15108|1217
1673282100000|2023-01-09 16:35:00|15176|15147|15155|15126|15215|15199|15125|15114|6826
1673282400000|2023-01-09 16:40:00|15154|15130|15136|15120|15154|15130|15134|15105|1500
1673282700000|2023-01-09 16:45:00|15135|15111|15115|15084|15135|15111|15094|15080|5085
1673283000000|2023-01-09 16:50:00|15116|15087|15161|15127|15164|15138|15116|15087|1337
1673283300000|2023-01-09 16:55:00|15160|15138|15126|15100|15166|15139|15126|15085|800
1673283600000|2023-01-09 17:00:00|15123|15108|15133|15104|15136|15115|15115|15102|1300
1673283900000|2023-01-09 17:05:00|15135|15102|15121|15099|15135|15109|15108|15081|1900
1673284200000|2023-01-09 17:10:00|15123|15110|15131|15112|15131|15112|15110|15091|845
1673284500000|2023-01-09 17:15:00|15129|15099|15131|15104|15131|15106|15129|15098|449
1673284800000|2023-01-09 17:20:00|15130|15105|15132|15107|15132|15110|15102|15089|1689
1673285100000|2023-01-09 17:25:00|15130|15108|15120|15100|15130|15111|15120|15100|300
1673285400000|2023-01-09 17:30:00|15124|15105|15157|15133|15157|15133|15124|15105|1649
1673285700000|2023-01-09 17:35:00|15137|15131|15138|15108|15148|15131|15135|15105|700
1673286000000|2023-01-09 17:40:00|15133|15100|15126|15108|15133|15108|15113|15086|951
1673286300000|2023-01-09 17:45:00|15127|15096|15127|15103|15127|15104|15117|15089|850
1673286600000|2023-01-09 17:50:00|15130|15104|15137|15110|15137|15113|15130|15104|500
1673286900000|2023-01-09 17:55:00|15139|15113|15168|15136|15172|15141|15136|15113|418
1673287200000|2023-01-09 18:00:00|15167|15137|15151|15127|15167|15153|15151|15127|800
1673287500000|2023-01-09 18:05:00|15149|15121|15132|15106|15149|15121|15122|15105|800
1673287800000|2023-01-09 18:10:00|15131|15107|15139|15126|15139|15131|15129|15106|1786
1673288100000|2023-01-09 18:15:00|15132|15125|15118|15095|15136|15125|15099|15095|2539
1673288400000|2023-01-09 18:20:00|15119|15099|15146|15129|15147|15129|15119|15099|700
1673288700000|2023-01-09 18:25:00|15145|15131|15139|15124|15147|15131|15120|15109|2177
1673289000000|2023-01-09 18:30:00|15136|15118|15136|15119|15136|15121|15109|15095|2742
1673289300000|2023-01-09 18:35:00|15133|15118|15104|15071|15133|15118|15055|15034|2378
1673289600000|2023-01-09 18:40:00|15106|15081|15074|15046|15180|15151|15049|15020|7987
1673289900000|2023-01-09 18:45:00|15072|15033|15036|15005|15072|15033|15015|15000|2106
1673290200000|2023-01-09 18:50:00|15035|15009|15017|14992|15035|15011|15009|14989|5382
1673290500000|2023-01-09 18:55:00|15016|14989|14987|14957|15016|14989|14980|14950|1702
1673290800000|2023-01-09 19:00:00|14991|14966|15004|14969|15011|14984|14968|14950|4328
1673291100000|2023-01-09 19:05:00|15002|14968|14980|14955|15002|14968|14956|14924|5497
1673291400000|2023-01-09 19:10:00|14985|14950|14957|14930|14985|14968|14956|14920|3863
1673291700000|2023-01-09 19:15:00|14956|14927|14980|14954|14980|14954|14956|14927|1503
1673292000000|2023-01-09 19:20:00|14990|14955|15000|14968|15000|14981|14988|14955|2472
1673292300000|2023-01-09 19:25:00|14999|14969|15004|14981|15005|14981|14990|14962|823
1673292600000|2023-01-09 19:30:00|15003|14980|14985|14963|15003|14985|14985|14957|700
1673292900000|2023-01-09 19:35:00|14984|14953|15004|14973|15004|14983|14979|14951|3193
1673293200000|2023-01-09 19:40:00|15019|14972|15058|15030|15058|15031|15004|14972|1200
1673293500000|2023-01-09 19:45:00|15064|15034|15030|15001|15076|15041|15030|14990|200
1673293800000|2023-01-09 19:50:00|15027|14984|15000|14980|15027|15006|14999|14980|200
1673294100000|2023-01-09 19:55:00|14999|14978|14974|14946|15000|14980|14974|14940|259
1673294400000|2023-01-09 20:00:00|14972|14939|14939|14904|14975|14953|14933|14904|2043
1673294700000|2023-01-09 20:05:00|14940|14912|14931|14910|14940|14920|14910|14890|1852
1673295000000|2023-01-09 20:10:00|14943|14911|14931|14910|14954|14930|14925|14910|1400
1673295300000|2023-01-09 20:15:00|14920|14898|14958|14929|14963|14937|14913|14889|3737
1673295600000|2023-01-09 20:20:00|14957|14933|14960|14948|14976|14974|14957|14933|2700
1673295900000|2023-01-09 20:25:00|14966|14956|14964|14945|14974|14956|14951|14934|1904
1673296200000|2023-01-09 20:30:00|14963|14940|14950|14927|14963|14940|14913|14890|3716
1673296500000|2023-01-09 20:35:00|14948|14919|14914|14895|14948|14930|14907|14890|3387
1673296800000|2023-01-09 20:40:00|14906|14880|14917|14895|14927|14910|14889|14878|4235
1673297100000|2023-01-09 20:45:00|14895|14889|14889|14878|14917|14895|14879|14871|7972
1673297400000|2023-01-09 20:50:00|14895|14879|14884|14870|14900|14882|14863|14855|11862
1673297700000|2023-01-09 20:55:00|14891|14873|14889|14875|14913|14896|14878|14865|13857
1673298000000|2023-01-09 21:00:00|14892|14864|15050|14800|15050|14864|14892|14800|6
1673298900000|2023-01-09 21:15:00|||||||||4
1673299800000|2023-01-09 21:30:00|||||||||1
1673301600000|2023-01-09 22:00:00|||||||||2
1673301900000|2023-01-09 22:05:00|||||||||25
1673303400000|2023-01-09 22:30:00||14860||14860||14860||14860|75
1673311500000|2023-01-10 00:45:00|||||||||95
1673311800000|2023-01-10 00:50:00|||||||||50
1673312100000|2023-01-10 00:55:00|14990|14870|15008|14865|15008|14870|14990|14865|105
1673341200000|2023-01-10 09:00:00|14936|14870|14949|14895|15095|14919|14931|14500|36
1673341500000|2023-01-10 09:05:00|14976|14896|14949|14896|14976|14904|14949|14868|0
1673341800000|2023-01-10 09:10:00|14958|14904|14949|14896|14976|14904|14949|14859|0
1673342100000|2023-01-10 09:15:00|14985|14904|14985|14913|15030|14922|14967|14877|0
1673342400000|2023-01-10 09:20:00|15012|14922|15012|14940|15030|14940|14985|14886|80
1673342700000|2023-01-10 09:25:00|15003|14896|15003|14940|15030|14940|15003|14896|200
1673343000000|2023-01-10 09:30:00|15039|14949|15021|14949|15048|14949|15012|14922|0
1673343300000|2023-01-10 09:35:00|15012|14958|15003|14949|15030|14958|15003|14913|0
1673343600000|2023-01-10 09:40:00|14994|14958|14976|14922|14994|14958|14976|14895|0
1673343900000|2023-01-10 09:45:00|14967|14904|15003|14940|15030|14940|14940|14868|89
1673344200000|2023-01-10 09:50:00|15021|14922|15003|14940|15021|14940|14994|14895|0
1673344500000|2023-01-10 09:55:00|14994|14913|15003|14949|15030|14949|14994|14913|0
1673344800000|2023-01-10 10:00:00|14994|14913|14994|14940|15021|14940|14994|14904|0
1673345100000|2023-01-10 10:05:00|15003|14904|15003|14958|15030|14958|15003|14904|0
1673345400000|2023-01-10 10:10:00|15030|14967|15012|14967|15039|14967|15003|14967|20
1673345700000|2023-01-10 10:15:00|15003|14958|15003|14958|15039|14958|15003|14958|0
1673346000000|2023-01-10 10:20:00|15048|14967|15003|14949|15048|14967|15003|14931|0
1673346300000|2023-01-10 10:25:00|14994|14940|14994|14949|15030|14949|14994|14940|0
1673346600000|2023-01-10 10:30:00|15003|14958|15021|14967|15048|14967|15003|14913|0
1673346900000|2023-01-10 10:35:00|15039|14976|15048|14985|15084|15003|15039|14958|0
1673347200000|2023-01-10 10:40:00|15039|14976|15039|14976|15066|14976|15039|14940|0
1673347500000|2023-01-10 10:45:00|15048||15048||15048||15048||0
1673347800000|2023-01-10 10:50:00|15075|14985|15057|14994|15084|15003|15039|14967|0
1673348400000|2023-01-10 11:00:00|15048|14949|15048|14994|15075|14994|15039|14949|50
1673348700000|2023-01-10 11:05:00|15102|15033|15039|14985|15102|15033|15039|14893|154
1673349000000|2023-01-10 11:10:00|15030|14976|15012|14949|15158|14976|15012|14857|118
1673349300000|2023-01-10 11:15:00|15021|14958|15021|14958|15021|14958|15021|14958|0
1673349600000|2023-01-10 11:20:00|15030|14967|15012|14949|15030|14967|15003|14913|0
1673349900000|2023-01-10 11:25:00||14940||14949||14949||14940|0
1673350200000|2023-01-10 11:30:00|14999|14896|14967|14904|14999|14904|14967|14821|294
1673350500000|2023-01-10 11:35:00|14958||14958||14958||14958||0
1673350800000|2023-01-10 11:40:00|14949|14896|14949|14896|14949|14896|14949|14895|0
1673351100000|2023-01-10 11:45:00|14940|14895|14940|14896|14940|14896|14940|14895|0
1673351400000|2023-01-10 11:50:00|14931|14895|14922|14877|14931|14896|14913|14877|50
1673351700000|2023-01-10 11:55:00|14886|14767|14876|14796|14912|14841|14874|14767|258
1673352000000|2023-01-10 12:00:00|14875|14823|14886|14814|14913|14823|14872|14700|194
1673352300000|2023-01-10 12:05:00|14877||14877||14877||14877||0
1673352600000|2023-01-10 12:10:00|14886|14778|14877|14823|15090|14823|14877|14700|0
1673352900000|2023-01-10 12:15:00|15090|14700|14868|14805|15090|14814|14868|14700|0
1673353200000|2023-01-10 12:20:00|14859|14769|14850|14778|14895|14828|14814|14700|111
1673353500000|2023-01-10 12:25:00|14913|14796|14931|14850|15090|14859|14859|14787|178
1673353800000|2023-01-10 12:30:00|14922|14831|14868|14803|14922|14831|14868|14784|71
1673354100000|2023-01-10 12:35:00|14904|14848|14850|14769|14904|14848|14841|14760|123
1673354400000|2023-01-10 12:40:00|14895|14760|14841|14769|14895|14778|14841|14760|0
1673354700000|2023-01-10 12:45:00|14832|14760|14940|14823|14949|14823|14832|14751|0
1673355000000|2023-01-10 12:50:00|14904|14787|14940|14868|14967|14868|14895|14768|0
1673355300000|2023-01-10 12:55:00|14958|14877|15090|14768|15090|14877|14940|14768|0
1673355900000|2023-01-10 13:05:00|14967|14886|14949|14886|14967|14895|14949|14859|42
1673356200000|2023-01-10 13:10:00|14967|14850|14949|14877|14994|14886|14949|14850|75
1673356500000|2023-01-10 13:15:00|14985|14886|14949|14877|14985|14886|14940|14841|3
1673357100000|2023-01-10 13:25:00|14958|14768|14976|14841|14985|14868|14949|14768|100
1673357400000|2023-01-10 13:30:00|14967|14850|14985|14868|14985|14877|14958|14841|0
1673357700000|2023-01-10 13:35:00|14976|14877|14994|14877|14994|14877|14940|14877|0
1673358000000|2023-01-10 13:40:00|15003|14868|15012|14963|15012|14963|15003|14868|20
1673358300000|2023-01-10 13:45:00|14980||14980||14980||14980||0
1673359200000|2023-01-10 14:00:00|15030|14967|15030|14967|15090|14967|15030|14967|210
1673359500000|2023-01-10 14:05:00|15035|14976|15035|14985|15035|15003|15035|14967|104
1673359800000|2023-01-10 14:10:00||14976||14976||15011||14967|40
1673360100000|2023-01-10 14:15:00|15084|14990|15090|14994|15090|15012|15075|14990|66
1673360400000|2023-01-10 14:20:00||14999||15012||15030||14990|432
1673360700000|2023-01-10 14:25:00|15072|14990|15072|14994|15072|15003|15032|14963|670
1673361000000|2023-01-10 14:30:00|15050|15001|15120|15058|15140|15123|14950|14906|5579
1673361300000|2023-01-10 14:35:00|15133|15053|15174|15103|15198|15158|15084|15053|4932
1673361600000|2023-01-10 14:40:00|15170|15107|15150|15103|15170|15121|15096|15060|2597
1673361900000|2023-01-10 14:45:00|15156|15104|15210|15156|15231|15188|15143|15097|3434
1673362200000|2023-01-10 14:50:00|15207|15177|15299|15250|15300|15250|15179|15138|3849
1673362500000|2023-01-10 14:55:00|15297|15252|15210|15165|15297|15253|15200|15150|2010
1673362800000|2023-01-10 15:00:00|15208|15156|15193|15165|15215|15199|15193|15156|300
1673363100000|2023-01-10 15:05:00|15201|15176|15195|15170|15215|15183|15187|15156|930
1673363400000|2023-01-10 15:10:00|15200|15171|15300|15272|15336|15308|15191|15171|11501
1673363700000|2023-01-10 15:15:00|15304|15280|15273|15246|15336|15314|15270|15235|4418
1673364000000|2023-01-10 15:20:00|15286|15247|15251|15226|15309|15287|15223|15192|3688
1673364300000|2023-01-10 15:25:00|15270|15230|15276|15236|15292|15258|15249|15219|3547
1673364600000|2023-01-10 15:30:00|15274|15239|15281|15252|15288|15263|15232|15189|5551
1673364900000|2023-01-10 15:35:00|15286|15253|15331|15304|15331|15304|15270|15245|3227
1673365200000|2023-01-10 15:40:00|15336|15307|15280|15243|15336|15307|15264|15234|4194
1673365500000|2023-01-10 15:45:00|15279|15246|15274|15249|15291|15262|15262|15230|1450
1673365800000|2023-01-10 15:50:00|15286|15256|15336|15312|15336|15312|15274|15253|2000
1673366100000|2023-01-10 15:55:00|15330|15311|15335|15302|15345|15322|15306|15280|3142
1673366400000|2023-01-10 16:00:00|15334|15304|15351|15331|15351|15332|15317|15300|2424
1673366700000|2023-01-10 16:05:00|15348|15322|15335|15300|15370|15337|15323|15300|3280
1673367000000|2023-01-10 16:10:00|15334|15301|15332|15307|15336|15310|15304|15280|2900
1673367300000|2023-01-10 16:15:00|15333|15294|15324|15298|15333|15313|15297|15268|900
1673367600000|2023-01-10 16:20:00|15327|15299|15345|15323|15346|15323|15303|15288|1336
1673367900000|2023-01-10 16:25:00|15344|15310|15306|15276|15345|15323|15306|15276|1652
1673368200000|2023-01-10 16:30:00|15318|15286|15275|15256|15329|15302|15275|15251|2500
1673368500000|2023-01-10 16:35:00|15276|15257|15280|15261|15328|15300|15264|15240|6776
1673368800000|2023-01-10 16:40:00|15299|15262|15315|15295|15315|15295|15289|15262|2328
1673369100000|2023-01-10 16:45:00|15312|15286|15314|15290|15315|15294|15296|15262|1500
1673369400000|2023-01-10 16:50:00|15315|15300|15339|15324|15340|15324|15300|15280|2392
1673369700000|2023-01-10 16:55:00|15350|15308|15333|15314|15350|15333|15330|15308|1100
1673370000000|2023-01-10 17:00:00|15342|15316|15349|15312|15373|15343|15317|15286|2086
1673370300000|2023-01-10 17:05:00|15329|15307|15348|15313|15348|15313|15317|15283|1100
1673370600000|2023-01-10 17:10:00|15336|15315|15373|15341|15378|15341|15334|15305|800
1673370900000|2023-01-10 17:15:00|15363|15343|15369|15342|15370|15354|15359|15333|2465
1673371200000|2023-01-10 17:20:00|15361|15343|15366|15345|15370|15347|15346|15325|100
1673371500000|2023-01-10 17:25:00|15370|15355|15345|15324|15370|15355|15331|15320|2448
1673371800000|2023-01-10 17:30:00|15343|15322|15355|15322|15365|15337|15341|15320|500
1673372100000|2023-01-10 17:35:00|15350|15321|15378|15360|15383|15362|15337|15320|5096
1673372400000|2023-01-10 17:40:00|15392|15365|15406|15377|15420|15399|15387|15348|1720
1673372700000|2023-01-10 17:45:00|15405|15379|15374|15345|15405|15400|15353|15332|4257
1673373000000|2023-01-10 17:50:00|15373|15346|15354|15333|15381|15359|15354|15332|1204
1673373300000|2023-01-10 17:55:00|15355|15326|15355|15326|15365|15342|15337|15312|600
1673373600000|2023-01-10 18:00:00|15354|15330|15364|15329|15367|15342|15349|15328|600
1673373900000|2023-01-10 18:05:00|15357|15334|15363|15353|15364|15356|15349|15334|800
1673374200000|2023-01-10 18:10:00|15364|15356|15347|15328|15364|15356|15347|15327|1000
1673374500000|2023-01-10 18:15:00|15352|15329|15328|15318|15364|15339|15328|15312|3029
1673374800000|2023-01-10 18:20:00|15327|15314|15329|15317|15329|15317|15313|15303|1883
1673375100000|2023-01-10 18:25:00|15334|15318|15335|15314|15335|15321|15332|15313|100
1673375400000|2023-01-10 18:30:00|15328|15325|15354|15346|15354|15346|15328|15312|1506
1673375700000|2023-01-10 18:35:00|15365|15347|15334|15314|15376|15351|15332|15308|2304
1673376000000|2023-01-10 18:40:00|15340|15319|15326|15305|15354|15334|15310|15305|4579
1673376300000|2023-01-10 18:45:00|15319|15306|15330|15321|15333|15321|15317|15305|700
1673376600000|2023-01-10 18:50:00|15333|15327|15339|15323|15355|15337|15333|15320|700
1673376900000|2023-01-10 18:55:00|15336|15322|15360|15338|15360|15338|15315|15300|3350
1673377200000|2023-01-10 19:00:00|15362|15341|15332|15310|15362|15344|15328|15306|1640
1673377500000|2023-01-10 19:05:00|15329|15307|15329|15312|15338|15324|15321|15300|700
1673377800000|2023-01-10 19:10:00|15328|15307|15330|15313|15338|15322|15317|15307|878
1673378100000|2023-01-10 19:15:00|15328|15310|15330|15323|15332|15326|15321|15310|712
1673378400000|2023-01-10 19:20:00|15332|15318|15335|15320|15344|15332|15332|15315|1510
1673378700000|2023-01-10 19:25:00|15334|15325|15340|15318|15343|15325|15315|15300|2174
1673379000000|2023-01-10 19:30:00|15337|15316|15345|15330|15345|15330|15337|15316|500
1673379300000|2023-01-10 19:35:00|15338|15323|15352|15332|15352|15332|15333|15322|1000
1673379600000|2023-01-10 19:40:00|15343|15333|15352|15341|15352|15342|15343|15321|2099
1673379900000|2023-01-10 19:45:00|15347|15342|15363|15354|15388|15365|15346|15333|1600
1673380200000|2023-01-10 19:50:00|15375|15355|15382|15358|15386|15362|15362|15354|1473
1673380500000|2023-01-10 19:55:00|15387|15360|15423|15403|15439|15417|15387|15360|4556
1673380800000|2023-01-10 20:00:00|15430|15404|15266|15240|15430|15405|15250|15228|25120
1673381100000|2023-01-10 20:05:00|15275|15244|15304|15284|15304|15289|15225|15224|8069
1673381400000|2023-01-10 20:10:00|15301|15276|15327|15316|15336|15317|15298|15272|3344
1673381700000|2023-01-10 20:15:00|15345|15317|15305|15277|15345|15326|15270|15244|21737
1673382000000|2023-01-10 20:20:00|15313|15278|15301|15280|15316|15290|15301|15277|812
1673382300000|2023-01-10 20:25:00|15298|15281|15316|15305|15316|15306|15296|15281|801
1673382600000|2023-01-10 20:30:00|15314|15299|15347|15333|15347|15333|15305|15286|5403
1673382900000|2023-01-10 20:35:00|15342|15318|15328|15321|15353|15333|15324|15317|1726
1673383200000|2023-01-10 20:40:00|15333|15322|15312|15298|15333|15322|15293|15283|4809
1673383500000|2023-01-10 20:45:00|15314|15299|15312|15299|15343|15323|15312|15299|6564
1673383800000|2023-01-10 20:50:00|15321|15305|15349|15338|15354|15343|15316|15305|10451
1673384100000|2023-01-10 20:55:00|15354|15345|15368|15367|15378|15371|15345|15339|39073
1673384400000|2023-01-10 21:00:00|||||||||33273
1673385000000|2023-01-10 21:10:00|15367|15001|15367|15330|15367|15330|15367|15001|1
1673385600000|2023-01-10 21:20:00|15700||15365||15700||15365||100
1673386200000|2023-01-10 21:30:00||15211||15001||15211||15001|3
1673386500000|2023-01-10 21:35:00||15000||15000||15000||15000|97
1673391900000|2023-01-10 23:05:00|||||||||23
1673395200000|2023-01-11 00:00:00|||||||||50
1673395500000|2023-01-11 00:05:00|||||||||1
1673396100000|2023-01-11 00:15:00||15265||15178||15265||15178|100
1673397000000|2023-01-11 00:30:00|15358||15358||15358||15358||0
1673398200000|2023-01-11 00:50:00||15232||15232||15232||15232|23
1673398500000|2023-01-11 00:55:00||15178||15178||15178||15178|0
1673427600000|2023-01-11 09:00:00|15540|15479|15570|15515|15700|15530|15534|15414|552
1673427900000|2023-01-11 09:05:00|15561|15516|15561|15515|15588|15530|15561|15515|0
1673428200000|2023-01-11 09:10:00|15597|15516|15580|15516|15700|15550|15570|15515|200
1673428500000|2023-01-11 09:15:00|15588|15515|15597|15525|15597|15534|15588|15515|0
1673428800000|2023-01-11 09:20:00|15588|15534|15588|15520|15615|15534|15579|15515|0
1673429100000|2023-01-11 09:25:00|15700|15530|15588|15520|15700|15534|15579|15520|98
1673429400000|2023-01-11 09:30:00|15597|15525|15565|15520|15597|15534|15565|15520|0
1673429700000|2023-01-11 09:35:00||15525||15520||15525||15520|0
1673430000000|2023-01-11 09:40:00||15525||15520||15525||15520|0
1673430300000|2023-01-11 09:45:00||15525||15525||15525||15525|70
1673430600000|2023-01-11 09:50:00||15516||15516||15530||15393|168
1673430900000|2023-01-11 09:55:00|15561|15525|15489|15435|15561|15525|15489|15390|101
1673431200000|2023-01-11 10:00:00|15507|15417|15525|15462|15543|15462|15498|15408|0
1673431500000|2023-01-11 10:05:00|15516|15435|15565|15507|15565|15507|15516|15435|20
1673431800000|2023-01-11 10:10:00|15552|15462|15516|15453|15561|15489|15516|15426|0
1673432100000|2023-01-11 10:15:00|15525|15462|15534|15480|15561|15480|15525|15358|10
1673432400000|2023-01-11 10:20:00|15530|15426|15516|15453|15534|15453|15516|15426|0
1673432700000|2023-01-11 10:25:00|15507|15331|15516|15453|15516|15462|15507|15331|29
1673433000000|2023-01-11 10:30:00|15525|15426|15516|15453|15525|15462|15516|15426|0
1673433300000|2023-01-11 10:35:00|15525|15426|15525|15453|15534|15462|15516|15426|0
1673433600000|2023-01-11 10:40:00|15516|15426|15525|15462|15525|15462|15516|15426|0
1673433900000|2023-01-11 10:45:00|15524|15435|15507|15435|15524|15435|15507|15435|0
1673434200000|2023-01-11 10:50:00|15525|15462|15534|15471|15565|15489|15525|15426|59
1673434500000|2023-01-11 10:55:00||15480||15480||15480||15480|0
1673434800000|2023-01-11 11:00:00||15489||15489||15489||15489|15
1673435100000|2023-01-11 11:05:00|15543|15498|15543|15480|15565|15498|15519|15349|144
1673435400000|2023-01-11 11:10:00|15534|15444|15543|15471|15561|15480|15516|15426|0
1673435700000|2023-01-11 11:15:00|15534|15490|15561|15500|15565|15500|15534|15490|198
1673436000000|2023-01-11 11:20:00|15552|15510|15565|15535|15565|15535|15552|15510|33
1673436300000|2023-01-11 11:25:00||15540||15540||15540||15540|384
1673436600000|2023-01-11 11:30:00|15642|15543|15615|15560|15651|15570|15602|15543|2846
1673436900000|2023-01-11 11:35:00|15624|15561|15624|15561|15651|15561|15624|15561|0
1673437200000|2023-01-11 11:40:00|15615|15560|15624|15561|15660|15561|15606|15560|25
1673437500000|2023-01-11 11:45:00|15651|15560|15570|15498|15651|15570|15552|15403|65
1673437800000|2023-01-11 11:50:00|15547|15349|15525|15462|15561|15489|15525|15349|131
1673438100000|2023-01-11 11:55:00|15543|15426|15489|15426|15570|15462|15462|15295|221
1673438400000|2023-01-11 12:00:00|15507|15435|15525|15453|15552|15453|15498|15435|1
1673438700000|2023-01-11 12:05:00|15561|15462|15498|15435|15561|15471|15498|15417|0
1673439000000|2023-01-11 12:10:00|15489|15473|15489|15426|15507|15473|15489|15408|400
1673439300000|2023-01-11 12:15:00|15570|15178|15435|15381|15570|15408|15435|15178|133
1673439600000|2023-01-11 12:20:00|15570|15345|15471|15413|15570|15413|15444|15345|441
1673439900000|2023-01-11 12:25:00|15462|15408|15453|15399|15462|15420|15453|15399|0
1673440200000|2023-01-11 12:30:00|15462|15412|15462|15414|15462|15415|15462|15399|5
1673440500000|2023-01-11 12:35:00|15480|15408|15453|15399|15570|15417|15444|15397|273
1673440800000|2023-01-11 12:40:00|15444|15397|15498|15453|15570|15453|15444|15397|6
1673441100000|2023-01-11 12:45:00|15516|15417|15516|15444|15516|15453|15507|15417|0
1673441400000|2023-01-11 12:50:00|15507|15408|15525|15453|15525|15462|15507|15399|0
1673441700000|2023-01-11 12:55:00|15516|15444|15552|15500|15570|15500|15516|15426|85
1673442300000|2023-01-11 13:05:00|15543|15489|15561|15489|15561|15500|15543|15397|168
1673442600000|2023-01-11 13:10:00|15517|15397|15552|15471|15552|15489|15517|15397|125
1673444100000|2023-01-11 13:35:00|15543|15455|15543|15455|15543|15455|15543|15455|142
1673444400000|2023-01-11 13:40:00||15462||15455||15462||15455|0
1673444700000|2023-01-11 13:45:00||15462||15462||15462||15462|0
1673445000000|2023-01-11 13:50:00||15510||15455||15520||15455|2
1673445300000|2023-01-11 13:55:00|15551|15478|15551|15455|15551|15489|15551|15455|435
1673445600000|2023-01-11 14:00:00|15534|15470|15543|15470|15543|15470|15534|15470|204
1673446800000|2023-01-11 14:20:00|||||||||1
1673447100000|2023-01-11 14:25:00|15525|15455|15484|15397|15534|15455|15440|15397|3065
1673447400000|2023-01-11 14:30:00|15480|15336|15121|15085|15480|15370|15110|15052|12292
1673447700000|2023-01-11 14:35:00|15147|15096|15006|14962|15219|15160|14975|14931|12054
1673448000000|2023-01-11 14:40:00|15005|14963|15125|15087|15129|15099|15005|14962|8766
1673448300000|2023-01-11 14:45:00|15124|15076|15169|15138|15219|15166|15117|15076|3555
1673448600000|2023-01-11 14:50:00|15174|15126|15123|15084|15263|15208|15123|15060|5843
1673448900000|2023-01-11 14:55:00|15150|15100|15167|15123|15173|15126|15135|15100|1963
1673449200000|2023-01-11 15:00:00|15159|15111|15064|15030|15159|15145|15058|15026|4292
1673449500000|2023-01-11 15:05:00|15066|15031|15169|15135|15169|15147|15066|15031|3274
1673449800000|2023-01-11 15:10:00|15160|15143|15131|15097|15160|15146|15131|15097|1427
1673450100000|2023-01-11 15:15:00|15122|15084|15101|15068|15126|15103|15082|15059|3614
1673450400000|2023-01-11 15:20:00|15100|15071|15120|15094|15129|15106|15099|15071|877
1673450700000|2023-01-11 15:25:00|15117|15080|15160|15121|15166|15146|15117|15080|1099
1673451000000|2023-01-11 15:30:00|15159|15122|15103|15070|15159|15122|15103|15070|900
1673451300000|2023-01-11 15:35:00|15098|15080|15092|15065|15098|15080|15082|15056|2678
1673451600000|2023-01-11 15:40:00|15091|15057|15080|15062|15091|15071|15059|15031|4121
1673451900000|2023-01-11 15:45:00|15071|15057|15079|15061|15082|15069|15059|15042|3800
1673452200000|2023-01-11 15:50:00|15081|15066|15086|15057|15107|15085|15061|15048|1820
1673452500000|2023-01-11 15:55:00|15085|15051|15041|15013|15085|15051|15002|14980|2742
1673452800000|2023-01-11 16:00:00|15051|15022|14982|14958|15051|15022|14982|14954|4500
1673453100000|2023-01-11 16:05:00|14981|14951|14920|14899|14981|14952|14920|14899|6457
1673453400000|2023-01-11 16:10:00|14915|14897|14907|14877|14936|14918|14887|14855|5073
1673453700000|2023-01-11 16:15:00|14898|14864|14872|14851|14898|14874|14858|14833|4778
1673454000000|2023-01-11 16:20:00|14871|14850|14871|14851|14890|14869|14861|14835|2018
1673454300000|2023-01-11 16:25:00|14883|14860|14873|14852|14922|14899|14873|14852|9688
1673454600000|2023-01-11 16:30:00|14880|14853|14851|14830|14916|14890|14851|14830|6967
1673454900000|2023-01-11 16:35:00|14850|14835|14827|14803|14860|14835|14807|14800|10043
1673455200000|2023-01-11 16:40:00|14826|14801|14745|14722|14826|14801|14740|14720|9447
1673455500000|2023-01-11 16:45:00|14755|14725|14755|14735|14760|14746|14710|14700|15879
1673455800000|2023-01-11 16:50:00|14750|14736|14710|14691|14750|14745|14691|14663|8441
1673456100000|2023-01-11 16:55:00|14722|14692|14705|14678|14732|14724|14705|14676|2890
1673456400000|2023-01-11 17:00:00|14715|14682|14740|14727|14750|14740|14707|14678|8169
1673456700000|2023-01-11 17:05:00|14730|14713|14740|14720|14743|14736|14730|14713|6032
1673457000000|2023-01-11 17:10:00|14736|14718|14736|14714|14778|14754|14730|14713|7897
1673457300000|2023-01-11 17:15:00|14733|14713|14750|14733|14768|14757|14713|14700|5596
1673457600000|2023-01-11 17:20:00|14751|14736|14856|14834|14856|14834|14746|14736|3317
1673457900000|2023-01-11 17:25:00|14866|14843|14829|14803|14866|14849|14829|14803|992
1673458200000|2023-01-11 17:30:00|14840|14825|14894|14862|14898|14873|14838|14825|2275
1673458500000|2023-01-11 17:35:00|14900|14873|14868|14850|14900|14880|14868|14850|900
1673458800000|2023-01-11 17:40:00|14864|14838|14856|14829|14868|14839|14843|14828|712
1673459100000|2023-01-11 17:45:00|14840|14825|14859|14834|14859|14834|14810|14796|1527
1673459400000|2023-01-11 17:50:00|14855|14836|14870|14848|14870|14850|14844|14823|1050
1673459700000|2023-01-11 17:55:00|14865|14857|14877|14852|14880|14867|14865|14852|1057
1673460000000|2023-01-11 18:00:00|14876|14857|14876|14853|14876|14857|14876|14853|100
1673460300000|2023-01-11 18:05:00|14880|14865|14944|14925|14948|14925|14880|14865|9200
1673460600000|2023-01-11 18:10:00|14948|14948|14920|14901|14960|14948|14912|14897|2134
1673460900000|2023-01-11 18:15:00|14925|14908|14902|14883|14927|14915|14901|14870|1514
1673461200000|2023-01-11 18:20:00|14890|14885|14895|14881|14896|14885|14890|14870|300
1673461500000|2023-01-11 18:25:00|14896|14882|14901|14871|14901|14894|14875|14863|1400
1673461800000|2023-01-11 18:30:00|14900|14877|14909|14897|14910|14897|14894|14873|681
1673462100000|2023-01-11 18:35:00|14910|14891|14892|14876|14910|14891|14889|14869|1942
1673462400000|2023-01-11 18:40:00|14893|14869|14901|14880|14901|14880|14877|14860|200
1673462700000|2023-01-11 18:45:00|14897|14870|14918|14893|14918|14893|14886|14870|1899
1673463000000|2023-01-11 18:50:00|14917|14897|14925|14898|14926|14910|14906|14880|2764
1673463300000|2023-01-11 18:55:00|14936|14912|14943|14927|14943|14927|14936|14907|141
1673463600000|2023-01-11 19:00:00|14945|14923|14964|14943|14975|14957|14942|14919|2027
1673463900000|2023-01-11 19:05:00|14961|14931|14937|14916|14961|14931|14937|14914|500
1673464200000|2023-01-11 19:10:00|14936|14919|14928|14897|14942|14930|14918|14894|4750
1673464500000|2023-01-11 19:15:00|14909|14899|14887|14873|14917|14900|14887|14873|2700
1673464800000|2023-01-11 19:20:00|14900|14867|14902|14884|14902|14890|14900|14867|726
1673465100000|2023-01-11 19:25:00|14901|14886|14897|14875|14901|14890|14875|14860|1174
1673465400000|2023-01-11 19:30:00|14891|14860|14890|14872|14900|14875|14882|14860|300
1673465700000|2023-01-11 19:35:00|14889|14875|14895|14875|14900|14884|14889|14875|968
1673466000000|2023-01-11 19:40:00|14894|14887|14899|14881|14911|14897|14891|14877|1100
1673466300000|2023-01-11 19:45:00|14898|14882|14883|14860|14898|14882|14879|14860|1308
1673466600000|2023-01-11 19:50:00|14882|14851|14866|14840|14882|14853|14853|14834|1913
1673466900000|2023-01-11 19:55:00|14859|14834|14877|14856|14896|14878|14845|14824|7098
1673467200000|2023-01-11 20:00:00|14881|14857|14876|14862|14886|14862|14860|14840|6136
1673467500000|2023-01-11 20:05:00|14875|14852|14867|14845|14879|14852|14856|14844|341
1673467800000|2023-01-11 20:10:00|14868|14848|14911|14891|14911|14895|14868|14848|3158
1673468100000|2023-01-11 20:15:00|14910|14895|14917|14899|14931|14914|14910|14893|973
1673468400000|2023-01-11 20:20:00|14916|14900|14929|14912|14931|14918|14915|14899|1100
1673468700000|2023-01-11 20:25:00|14927|14913|14915|14901|14928|14915|14915|14900|600
1673469000000|2023-01-11 20:30:00|14914|14905|14909|14897|14914|14905|14894|14880|5220
1673469300000|2023-01-11 20:35:00|14908|14894|14904|14894|14908|14897|14891|14880|6940
1673469600000|2023-01-11 20:40:00|14899|14892|14930|14921|14930|14921|14891|14881|3707
1673469900000|2023-01-11 20:45:00|14929|14917|14929|14916|14945|14931|14923|14912|5631
1673470200000|2023-01-11 20:50:00|14928|14917|14968|14952|14992|14979|14928|14917|11593
1673470500000|2023-01-11 20:55:00|14966|14953|14965|14943|14986|14977|14960|14935|21645
1673470800000|2023-01-11 21:00:00|15100|15030|15330|14790|15350|15030|15100|14790|33050
1673471100000|2023-01-11 21:05:00|||||||||2
1673472300000|2023-01-11 21:25:00|14963|14900|15150|14900|15150|14925|14963|14900|455
1673472900000|2023-01-11 21:35:00|15008||15008||15008||15008||0
1673473500000|2023-01-11 21:45:00||14950||14950||14950||14950|0
1673473800000|2023-01-11 21:50:00||14900||14900||14900||14900|0
1673474100000|2023-01-11 21:55:00|15000|14922|15008|14900|15008|14922|15000|14900|30
1673474700000|2023-01-11 22:05:00|||||||||1
1673475600000|2023-01-11 22:20:00|||||||||3
1673476800000|2023-01-11 22:40:00|||||||||2
1673478000000|2023-01-11 23:00:00|||||||||3
1673478600000|2023-01-11 23:10:00|||||||||2
1673481000000|2023-01-11 23:50:00|||||||||10
1673481300000|2023-01-11 23:55:00||14901||14903||14905||14901|13
1673481900000|2023-01-12 00:05:00||14901||14923||14923||14901|19
1673482800000|2023-01-12 00:20:00|||||||||50
1673483100000|2023-01-12 00:25:00|||||||||148
1673483400000|2023-01-12 00:30:00|||||||||5
1673484900000|2023-01-12 00:55:00|15300||15000||15300||15000||269
1673514000000|2023-01-12 09:00:00|15006|14942|15039|14976|15600|14985|14994|14114|8
1673514300000|2023-01-12 09:05:00|15048|14985|15066|15012|15093|15012|15048|14976|0
1673514600000|2023-01-12 09:10:00|15120|15021|15066|15003|15120|15031|15066|14976|0
1673514900000|2023-01-12 09:15:00|15111|15012|15075|15030|15111|15048|15075|14994|0
1673515200000|2023-01-12 09:20:00|15111|15021|15084|15030|15111|15030|15084|15012|0
1673515500000|2023-01-12 09:25:00|15075|14994|15075|15003|15111|15039|15075|14949|0
1673515800000|2023-01-12 09:30:00|15066|14994|15066|14994|15102|14994|15057|14994|0
1673516100000|2023-01-12 09:35:00|15048|14931|15066|14994|15196|15003|15048|14931|0
1673516400000|2023-01-12 09:40:00|15057|15003|15057|15012|15057|15012|15057|14994|0
1673516700000|2023-01-12 09:45:00|15047|14949|15021|14958|15048|14967|15021|14931|0
1673517000000|2023-01-12 09:50:00|15012|14949|15003|14922|15021|14949|15003|14922|0
1673517300000|2023-01-12 09:55:00|14976|14949|14994|14940|15003|14949|14976|14895|0
1673517600000|2023-01-12 10:00:00|14985|14931|14976|14922|15012|14931|14976|14895|0
1673517900000|2023-01-12 10:05:00|14967|14931|15012|14949|15030|14949|14967|14931|0
1673518200000|2023-01-12 10:10:00|15003|14922|14994|14931|15003|14949|14994|14913|0
1673518500000|2023-01-12 10:15:00|15021|14949|14976|14922|15021|14949|14976|14895|0
1673518800000|2023-01-12 10:20:00||14913||14913||14913||14913|0
1673519100000|2023-01-12 10:25:00|14967|14904|14949|14886|15003|14913|14949|14850|0
1673519400000|2023-01-12 10:30:00|14940|14895|15003|14931|15021|14931|14931|14886|0
1673519700000|2023-01-12 10:35:00|15012|14940|14985|14895|15066|14940|14985|14877|0
1673520000000|2023-01-12 10:40:00|14976|14868|15012|14940|15066|14940|14976|14868|0
1673520300000|2023-01-12 10:45:00|15003||15012||15012||15003||0
1673520600000|2023-01-12 10:50:00|15021|14949|15003|14940|15030|14949|15003|14940|0
1673520900000|2023-01-12 10:55:00|15048|14949|15030|14958|15093|14958|15021|14940|0
1673521200000|2023-01-12 11:00:00|15093|14967|15021|14931|15093|14967|15003|14877|0
1673521500000|2023-01-12 11:05:00|15012|14895|14985|14904|15012|14913|14976|14859|0
1673521800000|2023-01-12 11:10:00||14913||14913||14913||14913|0
1673522100000|2023-01-12 11:15:00|14976|14877|15012|14949|15057|14949|14976|14877|0
1673522400000|2023-01-12 11:20:00|15039|14940|14985|14922|15039|14940|14985|14895|0
1673522700000|2023-01-12 11:25:00||14913||14913||14913||14913|0
1673523000000|2023-01-12 11:30:00|14976|14877|14976|14913|14976|14913|14976|14877|0
1673523300000|2023-01-12 11:35:00|14967|14904|14967|14904|15003|14913|14967|14895|0
1673523600000|2023-01-12 11:40:00|14994|14895|14967|14904|14994|14904|14967|14895|0
1673523900000|2023-01-12 11:45:00|15030|14913|15003|14931|15057|14958|15003|14904|0
1673524200000|2023-01-12 11:50:00|15012|14904|15003|14922|15021|14931|14985|14877|0
1673524500000|2023-01-12 11:55:00|14985|14886|15021|14949|15057|14949|14976|14886|71
1673524800000|2023-01-12 12:00:00|15000|14790|15000|14949|15000|14949|15000|14790|21
1673525100000|2023-01-12 12:05:00||14940||14949||14949||14940|0
1673525400000|2023-01-12 12:10:00|15003||15000||15003||14994||0
1673525700000|2023-01-12 12:15:00||14720||14949||14949||14720|35
1673526000000|2023-01-12 12:20:00||14922||14949||14949||14922|0
1673526300000|2023-01-12 12:25:00||14958||14958||14958||14958|0
1673526900000|2023-01-12 12:35:00||14922||14958||14958||14922|0
1673527200000|2023-01-12 12:40:00||14922||14967||14967||14922|0
1673527500000|2023-01-12 12:45:00||14750||14967||14967||14750|0
1673527800000|2023-01-12 12:50:00||14976||14958||14976||14958|22
1673528100000|2023-01-12 12:55:00|15096|14976|15030|14976|15096|14976|15030|14958|536
1673528700000|2023-01-12 13:05:00|||||||||1
1673529000000|2023-01-12 13:10:00|15048|14994|15048|14994|15050|14994|15048|14994|0
1673529600000|2023-01-12 13:20:00|15000|14976|15049|15030|15049|15030|15000|14970|1048
1673529900000|2023-01-12 13:25:00|15050|15003|15090|14970|15090|15030|15050|14970|1044
1673530200000|2023-01-12 13:30:00|15039|14750|15030|14913|15090|14940|15003|14750|66
1673530500000|2023-01-12 13:35:00|15090|14976|15075|14958|15090|15012|15075|14949|100
1673531100000|2023-01-12 13:45:00|15084|14750|15084|14750|15084|14750|15084|14750|1
1673531400000|2023-01-12 13:50:00|15075||15090||15090||15075||0
1673531700000|2023-01-12 13:55:00|15087|14841|15084|14976|15087|15057|15084|14841|0
1673532000000|2023-01-12 14:00:00||14750||14976||14985||14750|0
1673532300000|2023-01-12 14:05:00|15075|14967|15066|14976|15075|14976|15066|14967|12
1673532600000|2023-01-12 14:10:00|15064|14904|15012|14904|15087|14904|15012|14904|68
1673532900000|2023-01-12 14:15:00|15039|14922|15000|14895|15066|14931|15000|14895|147
1673533200000|2023-01-12 14:20:00|14994|14877|15000|14895|15000|14940|14985|14877|2
1673533500000|2023-01-12 14:25:00|14993|14913|14993|14913|14993|14913|14993|14913|12
1673533800000|2023-01-12 14:30:00|14992|14940|14830|14782|14992|14963|14797|14754|6352
1673534100000|2023-01-12 14:35:00|14804|14769|14829|14775|14882|14817|14701|14676|6978
1673534400000|2023-01-12 14:40:00|14827|14769|14743|14700|14830|14829|14735|14700|5730
1673534700000|2023-01-12 14:45:00|14723|14680|14686|14654|14758|14731|14685|14653|2396
1673535000000|2023-01-12 14:50:00|14684|14652|14694|14650|14694|14674|14648|14615|2600
1673535300000|2023-01-12 14:55:00|14668|14640|14676|14645|14690|14650|14657|14620|1665
1673535600000|2023-01-12 15:00:00|14672|14660|14772|14733|14783|14749|14667|14633|4602
1673535900000|2023-01-12 15:05:00|14771|14740|14763|14716|14796|14765|14704|14679|5720
1673536200000|2023-01-12 15:10:00|14814|14752|14891|14866|14899|14886|14814|14752|2412
1673536500000|2023-01-12 15:15:00|14892|14881|14874|14832|14922|14881|14869|14823|2915
1673536800000|2023-01-12 15:20:00|14869|14833|14802|14778|14870|14834|14788|14766|1887
1673537100000|2023-01-12 15:25:00|14805|14779|14801|14770|14846|14815|14780|14760|2403
1673537400000|2023-01-12 15:30:00|14799|14769|14834|14796|14849|14820|14764|14742|1802
1673537700000|2023-01-12 15:35:00|14848|14817|14874|14851|14877|14855|14833|14805|900
1673538000000|2023-01-12 15:40:00|14866|14840|14817|14782|14874|14841|14797|14770|2716
1673538300000|2023-01-12 15:45:00|14805|14778|14790|14761|14820|14809|14779|14753|1062
1673538600000|2023-01-12 15:50:00|14796|14764|14832|14796|14832|14805|14767|14736|1767
1673538900000|2023-01-12 15:55:00|14827|14787|14795|14775|14830|14814|14795|14775|1800
1673539200000|2023-01-12 16:00:00|14794|14770|14802|14770|14820|14787|14776|14751|2100
1673539500000|2023-01-12 16:05:00|14804|14779|14832|14815|14832|14815|14804|14774|2551
1673539800000|2023-01-12 16:10:00|14833|14817|14917|14891|14917|14891|14833|14813|2048
1673540100000|2023-01-12 16:15:00|14920|14900|14907|14886|14920|14903|14894|14864|5699
1673540400000|2023-01-12 16:20:00|14908|14887|14915|14882|14950|14923|14894|14880|5156
1673540700000|2023-01-12 16:25:00|14917|14891|14939|14917|14939|14917|14871|14851|2848
1673541000000|2023-01-12 16:30:00|14937|14918|14888|14852|14937|14919|14885|14852|1620
1673541300000|2023-01-12 16:35:00|14901|14873|14885|14856|14909|14895|14885|14856|2526
1673541600000|2023-01-12 16:40:00|14884|14862|14881|14852|14896|14872|14873|14841|600
1673541900000|2023-01-12 16:45:00|14880|14853|14835|14805|14880|14863|14835|14804|800
1673542200000|2023-01-12 16:50:00|14834|14812|14844|14821|14851|14833|14829|14800|3003
1673542500000|2023-01-12 16:55:00|14847|14827|14856|14838|14857|14839|14832|14803|800
1673542800000|2023-01-12 17:00:00|14847|14830|14851|14833|14870|14847|14846|14821|1882
1673543100000|2023-01-12 17:05:00|14862|14838|14865|14847|14870|14851|14854|14836|2144
1673543400000|2023-01-12 17:10:00|14866|14848|14886|14869|14886|14869|14866|14846|800
1673543700000|2023-01-12 17:15:00|14903|14871|14869|14839|14922|14896|14869|14837|9876
1673544000000|2023-01-12 17:20:00|14868|14849|14889|14861|14889|14862|14853|14828|700
1673544300000|2023-01-12 17:25:00|14901|14865|14937|14912|14965|14944|14901|14865|827
1673544600000|2023-01-12 17:30:00|14934|14905|14918|14897|14934|14914|14902|14874|3710
1673544900000|2023-01-12 17:35:00|14917|14899|14940|14923|14940|14923|14914|14899|5322
1673545200000|2023-01-12 17:40:00|14930|14927|14935|14914|14940|14927|14916|14896|2216
1673545500000|2023-01-12 17:45:00|14940|14915|14957|14936|14976|14948|14931|14910|5797
1673545800000|2023-01-12 17:50:00|14948|14935|14929|14919|14948|14935|14929|14918|700
1673546100000|2023-01-12 17:55:00|14939|14920|14938|14924|14949|14933|14935|14910|680
1673546400000|2023-01-12 18:00:00|14949|14921|14977|14948|14978|14954|14949|14921|476
1673546700000|2023-01-12 18:05:00|14976|14955|14995|14974|14995|14974|14969|14938|191
1673547000000|2023-01-12 18:10:00|14992|14975|14990|14969|14995|14975|14978|14959|0
1673547300000|2023-01-12 18:15:00|14995|14965|14977|14948|14995|14979|14969|14942|600
1673547600000|2023-01-12 18:20:00|14982|14957|14970|14948|14982|14960|14962|14948|600
1673547900000|2023-01-12 18:25:00|14969|14941|14885|14860|14969|14941|14875|14845|1300
1673548200000|2023-01-12 18:30:00|14883|14843|14891|14873|14901|14874|14866|14829|1383
1673548500000|2023-01-12 18:35:00|14888|14872|14907|14863|14918|14885|14881|14862|995
1673548800000|2023-01-12 18:40:00|14908|14883|14899|14880|14908|14883|14899|14863|100
1673549100000|2023-01-12 18:45:00|14902|14882|14937|14909|14937|14909|14901|14877|475
1673549400000|2023-01-12 18:50:00|14923|14901|14955|14938|14962|14938|14922|14901|717
1673549700000|2023-01-12 18:55:00|14966|14936|14950|14931|14966|14937|14942|14918|616
1673550000000|2023-01-12 19:00:00|14958|14937|14967|14938|14979|14951|14957|14930|375
1673550300000|2023-01-12 19:05:00|14952|14929|14945|14913|14952|14929|14940|14912|200
1673550600000|2023-01-12 19:10:00|14952|14923|14951|14928|14953|14928|14951|14923|100
1673550900000|2023-01-12 19:15:00|14952|14930|14952|14929|14953|14930|14951|14929|0
1673551200000|2023-01-12 19:20:00|14953|14930|14942|14919|14953|14932|14932|14911|700
1673551500000|2023-01-12 19:25:00|14946|14922|14952|14928|14953|14928|14936|14914|2370
1673551800000|2023-01-12 19:30:00|14944|14927|14960|14940|14960|14944|14934|14914|1350
1673552100000|2023-01-12 19:35:00|14955|14941|14967|14953|14968|14954|14955|14940|0
1673552400000|2023-01-12 19:40:00|14968|14955|14965|14942|14974|14959|14953|14939|1030
1673552700000|2023-01-12 19:45:00|14970|14947|14953|14933|14970|14949|14943|14925|1885
1673553000000|2023-01-12 19:50:00|14950|14934|14899|14876|14950|14934|14899|14874|700
1673553300000|2023-01-12 19:55:00|14898|14878|14916|14900|14916|14900|14893|14872|474
1673553600000|2023-01-12 20:00:00|14915|14901|14939|14921|14939|14921|14915|14892|375
1673553900000|2023-01-12 20:05:00|14931|14906|14908|14888|14939|14919|14908|14888|505
1673554200000|2023-01-12 20:10:00|14906|14887|14896|14880|14913|14898|14894|14872|300
1673554500000|2023-01-12 20:15:00|14902|14881|14903|14889|14916|14896|14899|14881|300
1673554800000|2023-01-12 20:20:00|14902|14895|14923|14905|14923|14908|14902|14893|700
1673555100000|2023-01-12 20:25:00|14922|14908|14930|14919|14938|14923|14918|14899|300
1673555400000|2023-01-12 20:30:00|14923|14918|14951|14932|14952|14941|14915|14903|2122
1673555700000|2023-01-12 20:35:00|14952|14931|14966|14946|14968|14953|14947|14930|2460
1673556000000|2023-01-12 20:40:00|14968|14947|14970|14957|14987|14969|14961|14947|2182
1673556300000|2023-01-12 20:45:00|14969|14956|14926|14920|14969|14958|14926|14920|1862
1673556600000|2023-01-12 20:50:00|14921|14913|14946|14935|14973|14963|14921|14913|5300
1673556900000|2023-01-12 20:55:00|14948|14936|14953|14940|14965|14955|14936|14917|15908
1673557200000|2023-01-12 21:00:00|14956|14941|15014|14895|15014|14941|14956|14895|12560
1673560500000|2023-01-12 21:55:00|14950|14800|14950|14800|14950|14800|14950|14800|5
1673561700000|2023-01-12 22:15:00||14838||14838||14838||14838|0
1673564400000|2023-01-12 23:00:00|||||||||5
1673567700000|2023-01-12 23:55:00|14993||14993||14993||14993||100
1673571000000|2023-01-13 00:50:00|14941||14941||14941||14941||6
1673600400000|2023-01-13 09:00:00|15066|15012|15084|15021|15600|15022|15066|14527|43
1673600700000|2023-01-13 09:05:00|15120|15030|15066|14994|15120|15030|15057|14941|35
1673601000000|2023-01-13 09:10:00|15084|15003|15075|15003|15084|15003|15075|14967|0
1673601300000|2023-01-13 09:15:00|15066|14985|15057|14985|15066|14985|15057|14985|16
1673601600000|2023-01-13 09:20:00|15102|14958|15057|14994|15102|14994|15057|14958|50
1673601900000|2023-01-13 09:25:00|15093|14976|15048|14985|15093|14985|15048|14976|0
1673602200000|2023-01-13 09:30:00|15039|14994|15066|14994|15084|14994|15039|14994|0
1673602500000|2023-01-13 09:35:00|15093|14976|15048|14976|15093|15003|15048|14976|0
1673602800000|2023-01-13 09:40:00|15057|14985|15048|14985|15057|14985|15048|14985|0
1673603100000|2023-01-13 09:45:00|15066|14994|15045|14994|15084|14994|15043|14994|0
1673603400000|2023-01-13 09:50:00|15075|14976|15066|14994|15174|15003|15038|14976|90
1673603700000|2023-01-13 09:55:00|15084|14976|15057|14994|15084|14994|15057|14976|0
1673604000000|2023-01-13 10:00:00|15084|14976|15057|14994|15084|14994|15057|14976|0
1673604300000|2023-01-13 10:05:00|15075|15003|15066|15003|15075|15012|15066|14994|0
1673604600000|2023-01-13 10:10:00|15075|15013|15075|15012|15075|15013|15075|15012|0
1673604900000|2023-01-13 10:15:00|15066|14985|15057|14994|15102|14994|15057|14985|20
1673605200000|2023-01-13 10:20:00|15102|15003|15075|15030|15102|15030|15075|14985|0
1673605500000|2023-01-13 10:25:00|15102|14985|15111|15048|15147|15048|15075|14985|0
1673605800000|2023-01-13 10:30:00|15138|15030|15120|15057|15239|15057|15111|14994|100
1673606100000|2023-01-13 10:35:00|15111|15048|15120|15048|15147|15057|15111|15021|0
1673606400000|2023-01-13 10:40:00|15111|15012|15120|15048|15120|15048|15111|15012|0
1673606700000|2023-01-13 10:45:00|15110|15057|15110|15039|15147|15057|15110|15003|69
1673607000000|2023-01-13 10:50:00|15111|15048|15129|15048|15174|15075|15110|14941|99
1673607300000|2023-01-13 10:55:00|15138|15057|15138|15057|15138|15057|15138|15057|0
1673607600000|2023-01-13 11:00:00|15129|15048|15120|15039|15156|15057|15120|15012|0
1673607900000|2023-01-13 11:05:00|15129|15048|15111|15030|15156|15057|15111|14994|0
1673608200000|2023-01-13 11:10:00|15120|15039|15111|15030|15147|15039|15102|15030|1
1673608500000|2023-01-13 11:15:00|15102|15039|15111|15048|15156|15057|15102|15030|0
1673608800000|2023-01-13 11:20:00|15156|15057|15120|15057|15156|15066|15120|15021|36
1673609100000|2023-01-13 11:25:00|15111|15066|15138|15084|15174|15084|15111|15048|20
1673609400000|2023-01-13 11:30:00|15266|15075|15138|15066|15266|15102|15138|14941|74
1673609700000|2023-01-13 11:35:00|15121|15039|15129|15048|15165|15075|15120|14941|166
1673610000000|2023-01-13 11:40:00|15114|15057|15129|15057|15174|15058|15114|14941|174
1673610300000|2023-01-13 11:45:00|15147|15066|15138|15066|15174|15066|15138|15030|0
1673610600000|2023-01-13 11:50:00|15116|14938|15111|15030|15165|15066|15090|14929|461
1673610900000|2023-01-13 11:55:00|15129|15039|15129|15039|15156|15066|15093|14920|257
1673611200000|2023-01-13 12:00:00|15120|15048|15120|15048|15156|15048|15120|15012|14
1673611500000|2023-01-13 12:05:00|15111|14985|15000|14949|15111|15012|14991|14600|750
1673611800000|2023-01-13 12:10:00||14940||14949||14949||14913|10
1673612100000|2023-01-13 12:15:00||14913||14940||14940||14913|172
1673612400000|2023-01-13 12:20:00|14994|14949|15012|14940|15020|14958|14994|14940|31
1673612700000|2023-01-13 12:25:00|15003|14830|14958|14904|15012|14931|14958|14600|931
1673613000000|2023-01-13 12:30:00|15086|14913|14976|14922|15200|14922|14958|14600|195
1673613300000|2023-01-13 12:35:00|15021|14913|15003|14931|15021|14931|14976|14913|10
1673613600000|2023-01-13 12:40:00|15039|14940|15003|14940|15048|14940|15003|14600|61
1673613900000|2023-01-13 12:45:00|15057|14949|15003|14940|15057|14967|14976|14600|35
1673614200000|2023-01-13 12:50:00|14976|14949|14958|14904|14985|14949|14958|14877|11
1673614500000|2023-01-13 12:55:00|14949||14949||14949||14949||0
1673614800000|2023-01-13 13:00:00|14994|14913|14956|14913|14994|14913|14956|14913|10
1673615100000|2023-01-13 13:05:00|14933|14877|14940|14877|14956|14913|14929|14785|216
1673615400000|2023-01-13 13:10:00|14949|14850|14877|14850|14956|14886|14877|14600|275
1673615700000|2023-01-13 13:15:00|14949|14832|14940|14877|14956|14877|14931|14832|200
1673616000000|2023-01-13 13:20:00|14931|14832|14949|14823|14956|14859|14913|14805|0
1673616300000|2023-01-13 13:25:00|14940|14796|14940|14805|14940|14841|14940|14796|0
1673616600000|2023-01-13 13:30:00|14931|14814|14949|14832|14967|14850|14922|14787|2
1673616900000|2023-01-13 13:35:00|14940|14814|14949|14850|14958|14850|14940|14814|0
1673617200000|2023-01-13 13:40:00|14958||14958||14958||14958||1
1673617500000|2023-01-13 13:45:00||14895||14904||14904||14895|96
1673617800000|2023-01-13 13:50:00||14912||14913||14913||14912|144
1673618100000|2023-01-13 13:55:00|14985|14925|15021|14913|15047|14925|14985|14913|184
1673618400000|2023-01-13 14:00:00|15030|14850|15003|14895|15030|14931|15003|14803|220
1673618700000|2023-01-13 14:05:00|15021|14904|15000|14904|15021|14904|15000|14904|0
1673619000000|2023-01-13 14:10:00|15005|14949|15021|14904|15047|14949|14940|14895|453
1673619300000|2023-01-13 14:15:00|15012|14922|15021|14922|15046|14931|15012|14527|630
1673619600000|2023-01-13 14:20:00|15012|14527|15003|14886|15012|14922|14985|14527|591
1673619900000|2023-01-13 14:25:00|14994|14868|15021|14895|15021|14895|14923|14868|250
1673620200000|2023-01-13 14:30:00|15012|14904|14958|14882|15102|15038|14860|14819|10087
1673620500000|2023-01-13 14:35:00|14978|14883|14918|14876|15015|14945|14918|14868|2340
1673620800000|2023-01-13 14:40:00|14923|14852|14975|14907|14994|14964|14923|14852|1683
1673621100000|2023-01-13 14:45:00|14994|14909|15031|15013|15067|15015|14967|14909|5922
1673621400000|2023-01-13 14:50:00|15046|15031|15044|14999|15099|15043|15039|14998|2748
1673621700000|2023-01-13 14:55:00|15037|15000|14980|14956|15045|15002|14980|14956|1800
1673622000000|2023-01-13 15:00:00|14975|14946|14976|14950|15031|14998|14950|14895|2555
1673622300000|2023-01-13 15:05:00|14974|14949|14922|14897|14980|14949|14908|14888|1000
1673622600000|2023-01-13 15:10:00|14923|14898|14906|14883|14923|14906|14889|14859|3380
1673622900000|2023-01-13 15:15:00|14919|14890|14917|14896|14919|14912|14901|14890|5091
1673623200000|2023-01-13 15:20:00|14919|14897|14908|14887|14938|14926|14886|14858|13040
1673623500000|2023-01-13 15:25:00|14900|14878|14909|14891|14914|14897|14877|14844|3012
1673623800000|2023-01-13 15:30:00|14910|14885|14916|14884|14924|14897|14876|14851|2979
1673624100000|2023-01-13 15:35:00|14900|14890|14891|14864|14908|14890|14876|14849|2612
1673624400000|2023-01-13 15:40:00|14900|14868|14899|14875|14909|14880|14885|14868|771
1673624700000|2023-01-13 15:45:00|14905|14881|14902|14869|14906|14889|14878|14869|2071
1673625000000|2023-01-13 15:50:00|14900|14874|14902|14878|14905|14886|14856|14834|4875
1673625300000|2023-01-13 15:55:00|14901|14877|14882|14857|14902|14877|14868|14842|2281
1673625600000|2023-01-13 16:00:00|14885|14859|14864|14841|14888|14864|14852|14835|2086
1673625900000|2023-01-13 16:05:00|14873|14863|14882|14850|14889|14870|14873|14846|808
1673626200000|2023-01-13 16:10:00|14889|14865|14881|14843|14917|14884|14873|14843|2578
1673626500000|2023-01-13 16:15:00|14872|14845|14886|14861|14890|14861|14856|14843|1200
1673626800000|2023-01-13 16:20:00|14899|14874|14906|14893|14916|14900|14895|14874|2152
1673627100000|2023-01-13 16:25:00|14907|14894|14890|14875|14913|14900|14890|14875|3196
1673627400000|2023-01-13 16:30:00|14889|14874|14845|14828|14889|14874|14845|14825|2142
1673627700000|2023-01-13 16:35:00|14844|14825|14816|14800|14854|14848|14816|14800|4132
1673628000000|2023-01-13 16:40:00|14817|14811|14826|14803|14827|14811|14816|14800|2059
1673628300000|2023-01-13 16:45:00|14812|14800|14793|14776|14819|14803|14783|14753|5225
1673628600000|2023-01-13 16:50:00|14791|14753|14740|14721|14791|14754|14735|14720|3000
1673628900000|2023-01-13 16:55:00|14739|14720|14741|14723|14741|14732|14726|14714|4080
1673629200000|2023-01-13 17:00:00|14737|14727|14754|14735|14768|14753|14737|14727|3316
1673629500000|2023-01-13 17:05:00|14751|14728|14757|14744|14757|14749|14733|14720|1400
1673629800000|2023-01-13 17:10:00|14756|14742|14791|14774|14799|14778|14756|14742|1189
1673630100000|2023-01-13 17:15:00|14799|14776|14774|14757|14809|14791|14761|14743|2701
1673630400000|2023-01-13 17:20:00|14775|14758|14763|14744|14787|14771|14737|14726|1650
1673630700000|2023-01-13 17:25:00|14770|14745|14770|14752|14771|14757|14763|14745|604
1673631000000|2023-01-13 17:30:00|14765|14745|14740|14720|14769|14751|14739|14720|1432
1673631300000|2023-01-13 17:35:00|14739|14716|14703|14680|14739|14716|14694|14680|7819
1673631600000|2023-01-13 17:40:00|14698|14690|14680|14658|14698|14690|14680|14651|5496
1673631900000|2023-01-13 17:45:00|14679|14661|14651|14621|14679|14661|14644|14618|2400
1673632200000|2023-01-13 17:50:00|14643|14618|14621|14607|14643|14622|14608|14600|8786
1673632500000|2023-01-13 17:55:00|14625|14606|14626|14618|14647|14640|14624|14606|18000
1673632800000|2023-01-13 18:00:00|14628|14617|14600|14582|14638|14630|14600|14582|17217
1673633100000|2023-01-13 18:05:00|14597|14578|14679|14649|14680|14660|14589|14578|6801
1673633400000|2023-01-13 18:10:00|14665|14655|14630|14610|14665|14655|14630|14610|1200
1673633700000|2023-01-13 18:15:00|14626|14609|14610|14595|14626|14609|14590|14575|2867
1673634000000|2023-01-13 18:20:00|14611|14605|14600|14588|14611|14608|14582|14565|6304
1673634300000|2023-01-13 18:25:00|14598|14590|14607|14586|14608|14602|14588|14575|5855
1673634600000|2023-01-13 18:30:00|14606|14585|14609|14590|14610|14602|14592|14575|4400
1673634900000|2023-01-13 18:35:00|14608|14600|14630|14615|14630|14615|14593|14590|5424
1673635200000|2023-01-13 18:40:00|14636|14620|14640|14618|14645|14636|14627|14605|24204
1673635500000|2023-01-13 18:45:00|14631|14611|14637|14619|14640|14630|14621|14611|4423
1673635800000|2023-01-13 18:50:00|14636|14624|14619|14606|14638|14636|14619|14606|3947
1673636100000|2023-01-13 18:55:00|14618|14607|14626|14618|14632|14623|14611|14606|11320
1673636400000|2023-01-13 19:00:00|14632|14622|14616|14601|14636|14623|14609|14600|11460
1673636700000|2023-01-13 19:05:00|14621|14605|14592|14583|14622|14612|14592|14583|6533
1673637000000|2023-01-13 19:10:00|14593|14584|14627|14597|14648|14628|14592|14584|4430
1673637300000|2023-01-13 19:15:00|14632|14596|14675|14652|14701|14692|14632|14596|6045
1673637600000|2023-01-13 19:20:00|14677|14658|14623|14598|14692|14679|14616|14597|5651
1673637900000|2023-01-13 19:25:00|14621|14600|14596|14570|14622|14600|14563|14549|8806
1673638200000|2023-01-13 19:30:00|14601|14572|14614|14589|14619|14610|14596|14572|3651
1673638500000|2023-01-13 19:35:00|14619|14606|14572|14557|14619|14610|14572|14556|4135
1673638800000|2023-01-13 19:40:00|14571|14556|14573|14559|14579|14568|14571|14556|2448
1673639100000|2023-01-13 19:45:00|14579|14560|14601|14587|14611|14600|14555|14545|3612
1673639400000|2023-01-13 19:50:00|14611|14589|14667|14649|14667|14649|14601|14589|4105
1673639700000|2023-01-13 19:55:00|14662|14648|14661|14637|14676|14658|14639|14619|2804
1673640000000|2023-01-13 20:00:00|14658|14638|14653|14640|14675|14661|14653|14637|2100
1673640300000|2023-01-13 20:05:00|14652|14637|14446|14425|14652|14637|14400|14386|69809
1673640600000|2023-01-13 20:10:00|14441|14419|14403|14384|14442|14419|14227|14200|63926
1673640900000|2023-01-13 20:15:00|14400|14379|14441|14422|14488|14453|14380|14365|14466
1673641200000|2023-01-13 20:20:00|14437|14403|14452|14432|14452|14436|14419|14401|16551
1673641500000|2023-01-13 20:25:00|14448|14431|14518|14496|14521|14499|14438|14410|12348
1673641800000|2023-01-13 20:30:00|14520|14508|14520|14503|14572|14555|14514|14500|13647
1673642100000|2023-01-13 20:35:00|14521|14504|14553|14539|14562|14545|14495|14465|15113
1673642400000|2023-01-13 20:40:00|14546|14535|14508|14490|14561|14542|14498|14480|14847
1673642700000|2023-01-13 20:45:00|14507|14481|14518|14505|14523|14505|14480|14468|16244
1673643000000|2023-01-13 20:50:00|14512|14496|14505|14486|14523|14517|14488|14469|21883
1673643300000|2023-01-13 20:55:00|14503|14485|14505|14500|14517|14504|14490|14483|81857
1673643600000|2023-01-13 21:00:00|14471|14400|14471|14400|14471|14400|14471|14400|45619
1673643900000|2023-01-13 21:05:00|14560||14500||14560||14500||46
1673644200000|2023-01-13 21:10:00||14450||14450||14450||14450|1
1673644500000|2023-01-13 21:15:00|14560||14560||14560||14560||1
1673644800000|2023-01-13 21:20:00||14479||14479||14479||14479|0
1673645100000|2023-01-13 21:25:00|14525||14525||14525||14525||1
1673645700000|2023-01-13 21:35:00||14450||14450||14450||14450|3
1673646000000|2023-01-13 21:40:00|||||||||32
1673646300000|2023-01-13 21:45:00||14441||14441||14441||14441|20
1673646600000|2023-01-13 21:50:00||14443||14402||14443||14402|44
1673646900000|2023-01-13 21:55:00|14485||14525||14525||14485||6
1673946000000|2023-01-17 09:00:00|14480|14431|14481|14427|14528|14436|14463|14391|68
1673946300000|2023-01-17 09:05:00|14508|14436|14481|14427|14508|14436|14481|14400|0
1673946600000|2023-01-17 09:10:00|14472|14400|14472|14418|14568|14436|14472|14391|10
1673946900000|2023-01-17 09:15:00|14481|14391|14481|14418|14568|14427|14472|14391|6
1673947200000|2023-01-17 09:20:00|14508|14391|14436|14382|14508|14418|14436|14355|2
1673947500000|2023-01-17 09:25:00|14454|14391|14436|14382|14472|14391|14436|14346|0
1673947800000|2023-01-17 09:30:00|14472|14391|14463|14400|14490|14400|14445|14364|1
1673948100000|2023-01-17 09:35:00|14499|14409|14445|14391|14568|14418|14436|14346|0
1673948400000|2023-01-17 09:40:00|14490|14364|14472|14418|14508|14427|14472|14364|0
1673948700000|2023-01-17 09:45:00|14463|14409|14436|14382|14481|14409|14436|14355|0
1673949000000|2023-01-17 09:50:00|14490|14355|14463|14400|14490|14409|14463|14355|0
1673949300000|2023-01-17 09:55:00|14499|14409|14472|14418|14508|14418|14472|14391|0
1673949600000|2023-01-17 10:00:00|14700|14427|14481|14400|14700|14427|14454|14391|0
1673949900000|2023-01-17 10:05:00|14454|14373|14472|14409|14700|14427|14454|14373|0
1673950200000|2023-01-17 10:10:00|14517|14418|14481|14427|14517|14427|14481|14418|0
1673950500000|2023-01-17 10:15:00|14508|14436|14508|14445|14508|14445|14481|14409|19
1673950800000|2023-01-17 10:20:00|14499||14499||14499||14499||0
1673951100000|2023-01-17 10:25:00||14409||14458||14458||14409|0
1673951400000|2023-01-17 10:30:00|14562|14463|14526|14463|14562|14463|14508|14458|0
1673951700000|2023-01-17 10:35:00|14517|14458|14517|14458|14526|14458|14517|14458|0
1673952000000|2023-01-17 10:40:00|14553|14463|14499|14458|14553|14463|14499|14458|0
1673952300000|2023-01-17 10:45:00|14700|14472|14535|14472|14700|14472|14508|14463|32
1673952600000|2023-01-17 10:50:00|14571|14481|14535|14463|14580|14481|14517|14463|0
1673952900000|2023-01-17 10:55:00|14553|14472|14526|14463|14598|14490|14526|14463|0
1673953200000|2023-01-17 11:00:00|14571|14481|14526|14463|14571|14481|14526|14463|0
1673953500000|2023-01-17 11:05:00|14517|14458|14499|14436|14700|14458|14499|14418|80
1673953800000|2023-01-17 11:10:00|14526|14409|14499|14436|14526|14436|14499|14409|0
1673954100000|2023-01-17 11:15:00|14490|14445|14508|14454|14544|14454|14490|14427|0
1673954400000|2023-01-17 11:20:00|14517|14463|14517|14472|14562|14472|14517|14436|0
1673954700000|2023-01-17 11:25:00|14508|14463|14526|14472|14553|14472|14508|14463|0
1673955000000|2023-01-17 11:30:00|14517||14517||14517||14517||0
1673955300000|2023-01-17 11:35:00|14562|14481|14544|14481|14571|14481|14526|14445|0
1673955600000|2023-01-17 11:40:00|14562|14454|14535|14481|14589|14490|14517|14445|0
1673955900000|2023-01-17 11:45:00|14580|14490|14535|14481|14580|14499|14535|14454|0
1673956200000|2023-01-17 11:50:00|14580|14505|14553|14505|14598|14505|14553|14505|0
1673956500000|2023-01-17 11:55:00|14562||14562||14700||14526||141
1673956800000|2023-01-17 12:00:00|14571|14508|14553|14505|14607|14508|14535|14505|145
1673957100000|2023-01-17 12:05:00|14589|14508|14562|14508|14589|14508|14544|14508|1
1673957400000|2023-01-17 12:10:00|14553|14510|14553|14510|14589|14510|14553|14510|0
1673957700000|2023-01-17 12:15:00|14700||14553||14700||14553||0
1673958000000|2023-01-17 12:20:00|14589||14562||14598||14562||0
1673958300000|2023-01-17 12:25:00||14517||14517||14517||14517|0
1673958600000|2023-01-17 12:30:00|14589|14510|14562|14510|14590|14517|14562|14510|0
1673958900000|2023-01-17 12:35:00|14571|14517|14580|14544|14589|14544|14571|14517|5
1673959200000|2023-01-17 12:40:00|14589|14535|14589|14535|14590|14535|14580|14535|2
1673959500000|2023-01-17 12:45:00|14590|14544|14589|14535|14590|14544|14589|14517|0
1673959800000|2023-01-17 12:50:00|14580|14510|14589|14544|14590|14544|14556|14510|100
1673960100000|2023-01-17 12:55:00|14590|14553|14580|14526|14590|14553|14580|14510|50
1673960400000|2023-01-17 13:00:00||14517||14517||14517||14517|0
1673960700000|2023-01-17 13:05:00|14545|14526|14520|14510|14545|14526|14520|14510|555
1673961000000|2023-01-17 13:10:00|14535|14520|14553|14510|14590|14520|14520|14510|1023
1673961300000|2023-01-17 13:15:00|14571||14553||14571||14553||67
1673961600000|2023-01-17 13:20:00|14562||14562||14562||14562||0
1673962200000|2023-01-17 13:30:00|14544|14517|14562|14517|14590|14517|14544|14517|69
1673962500000|2023-01-17 13:35:00|14553|14510|14530|14510|14553|14510|14530|14510|0
1673963100000|2023-01-17 13:45:00|||||||||99
1673963400000|2023-01-17 13:50:00|||||||||30
1673964000000|2023-01-17 14:00:00|14496|14394|14517|14472|14530|14499|14490|14300|2168
1673964300000|2023-01-17 14:05:00|14530|14445|14517|14472|14530|14472|14517|14436|50
1673964600000|2023-01-17 14:10:00|14526||14526||14530||14517||134
1673964900000|2023-01-17 14:15:00|14517||14526||14526||14517||0
1673965200000|2023-01-17 14:20:00|14517|14463|14508|14454|14526|14463|14508|14454|50
1673965500000|2023-01-17 14:25:00|14510|14496|14510|14436|14510|14496|14508|14436|346
1673965800000|2023-01-17 14:30:00|14505|14445|14290|14274|14583|14519|14280|14250|26418
1673966100000|2023-01-17 14:35:00|14294|14275|14237|14205|14324|14289|14155|14133|30844
1673966400000|2023-01-17 14:40:00|14229|14204|14258|14236|14283|14261|14107|14089|11702
1673966700000|2023-01-17 14:45:00|14257|14233|14268|14238|14300|14277|14206|14185|11423
1673967000000|2023-01-17 14:50:00|14254|14237|14283|14264|14283|14266|14156|14140|19297
1673967300000|2023-01-17 14:55:00|14299|14272|14258|14224|14329|14309|14212|14180|16685
1673967600000|2023-01-17 15:00:00|14256|14229|14238|14211|14271|14250|14182|14162|15103
1673967900000|2023-01-17 15:05:00|14229|14203|14229|14200|14284|14260|14221|14200|7800
1673968200000|2023-01-17 15:10:00|14228|14201|14152|14128|14228|14204|14138|14114|4520
1673968500000|2023-01-17 15:15:00|14163|14133|14303|14274|14305|14282|14162|14133|7375
1673968800000|2023-01-17 15:20:00|14302|14276|14266|14243|14365|14348|14263|14239|6909
1673969100000|2023-01-17 15:25:00|14279|14246|14268|14250|14302|14286|14257|14237|5060
1673969400000|2023-01-17 15:30:00|14264|14251|14270|14243|14290|14269|14246|14236|5100
1673969700000|2023-01-17 15:35:00|14269|14240|14245|14221|14286|14264|14227|14215|14460
1673970000000|2023-01-17 15:40:00|14227|14224|14290|14275|14290|14275|14207|14200|3471
1673970300000|2023-01-17 15:45:00|14289|14274|14338|14313|14339|14314|14270|14254|2010
1673970600000|2023-01-17 15:50:00|14337|14312|14376|14352|14381|14365|14304|14291|3802
1673970900000|2023-01-17 15:55:00|14391|14359|14440|14419|14440|14423|14391|14359|5434
1673971200000|2023-01-17 16:00:00|14450|14421|14461|14445|14466|14445|14423|14398|7369
1673971500000|2023-01-17 16:05:00|14460|14436|14472|14449|14472|14449|14434|14421|4608
1673971800000|2023-01-17 16:10:00|14471|14450|14457|14418|14471|14450|14434|14412|2948
1673972100000|2023-01-17 16:15:00|14455|14420|14389|14371|14455|14420|14388|14365|8746
1673972400000|2023-01-17 16:20:00|14388|14375|14464|14424|14465|14443|14379|14371|5550
1673972700000|2023-01-17 16:25:00|14465|14433|14445|14412|14471|14450|14433|14410|1823
1673973000000|2023-01-17 16:30:00|14432|14414|14417|14390|14456|14439|14407|14384|5426
1673973300000|2023-01-17 16:35:00|14416|14387|14428|14407|14441|14417|14381|14359|19607
1673973600000|2023-01-17 16:40:00|14419|14406|14401|14376|14428|14407|14377|14354|5166
1673973900000|2023-01-17 16:45:00|14390|14374|14399|14383|14399|14385|14384|14373|21325
1673974200000|2023-01-17 16:50:00|14403|14388|14379|14359|14439|14424|14378|14359|5490
1673974500000|2023-01-17 16:55:00|14378|14360|14391|14370|14392|14374|14373|14352|1640
1673974800000|2023-01-17 17:00:00|14390|14371|14417|14391|14417|14397|14386|14370|3200
1673975100000|2023-01-17 17:05:00|14416|14396|14363|14347|14417|14398|14349|14328|5971
1673975400000|2023-01-17 17:10:00|14362|14348|14347|14326|14378|14358|14347|14325|2452
1673975700000|2023-01-17 17:15:00|14342|14325|14339|14325|14350|14332|14331|14309|3120
1673976000000|2023-01-17 17:20:00|14345|14326|14324|14307|14345|14332|14313|14300|2519
1673976300000|2023-01-17 17:25:00|14313|14309|14311|14291|14321|14309|14295|14277|1781
1673976600000|2023-01-17 17:30:00|14309|14292|14297|14280|14312|14292|14288|14273|2446
1673976900000|2023-01-17 17:35:00|14312|14281|14339|14317|14340|14320|14311|14281|1720
1673977200000|2023-01-17 17:40:00|14340|14318|14338|14324|14340|14329|14327|14314|2250
1673977500000|2023-01-17 17:45:00|14348|14325|14352|14341|14361|14346|14348|14325|3350
1673977800000|2023-01-17 17:50:00|14351|14340|14327|14310|14351|14341|14308|14280|3763
1673978100000|2023-01-17 17:55:00|14332|14313|14408|14388|14416|14389|14332|14313|4185
1673978400000|2023-01-17 18:00:00|14407|14398|14428|14407|14429|14407|14398|14396|2120
1673978700000|2023-01-17 18:05:00|14429|14414|14399|14374|14438|14414|14390|14364|2200
1673979000000|2023-01-17 18:10:00|14400|14383|14424|14400|14431|14404|14395|14383|4943
1673979300000|2023-01-17 18:15:00|14413|14394|14387|14375|14424|14398|14378|14362|5946
1673979600000|2023-01-17 18:20:00|14386|14376|14400|14376|14408|14393|14386|14375|3153
1673979900000|2023-01-17 18:25:00|14399|14375|14396|14379|14413|14388|14382|14368|1500
1673980200000|2023-01-17 18:30:00|14387|14373|14417|14398|14422|14398|14378|14373|3933
1673980500000|2023-01-17 18:35:00|14422|14396|14400|14384|14423|14406|14394|14384|3620
1673980800000|2023-01-17 18:40:00|14395|14393|14420|14398|14421|14401|14381|14366|6429
1673981100000|2023-01-17 18:45:00|14411|14397|14404|14382|14415|14399|14371|14355|4741
1673981400000|2023-01-17 18:50:00|14405|14385|14403|14388|14405|14393|14386|14382|2204
1673981700000|2023-01-17 18:55:00|14402|14385|14377|14364|14402|14385|14358|14351|6477
1673982000000|2023-01-17 19:00:00|14376|14363|14384|14372|14384|14374|14369|14361|4023
1673982300000|2023-01-17 19:05:00|14376|14370|14351|14339|14382|14370|14351|14335|6092
1673982600000|2023-01-17 19:10:00|14347|14338|14327|14313|14358|14344|14327|14313|4270
1673982900000|2023-01-17 19:15:00|14325|14308|14324|14309|14325|14310|14309|14287|1617
1673983200000|2023-01-17 19:20:00|14325|14310|14320|14310|14351|14336|14320|14310|2880
1673983500000|2023-01-17 19:25:00|14322|14316|14331|14320|14331|14321|14321|14310|1310
1673983800000|2023-01-17 19:30:00|14338|14322|14341|14324|14362|14355|14335|14322|3250
1673984100000|2023-01-17 19:35:00|14340|14325|14360|14351|14365|14351|14339|14325|1400
1673984400000|2023-01-17 19:40:00|14355|14343|14343|14326|14355|14343|14329|14313|1216
1673984700000|2023-01-17 19:45:00|14342|14327|14358|14346|14368|14352|14339|14327|2988
1673985000000|2023-01-17 19:50:00|14349|14345|14332|14319|14358|14346|14332|14312|3176
1673985300000|2023-01-17 19:55:00|14330|14318|14298|14282|14330|14318|14293|14276|2612
1673985600000|2023-01-17 20:00:00|14292|14284|14297|14285|14299|14285|14269|14260|5666
1673985900000|2023-01-17 20:05:00|14304|14291|14309|14290|14310|14302|14293|14285|2400
1673986200000|2023-01-17 20:10:00|14308|14295|14298|14284|14319|14303|14288|14283|3484
1673986500000|2023-01-17 20:15:00|14297|14285|14332|14325|14335|14325|14297|14285|2389
1673986800000|2023-01-17 20:20:00|14331|14317|14315|14301|14331|14317|14304|14293|1900
1673987100000|2023-01-17 20:25:00|14317|14306|14323|14312|14327|14316|14314|14302|3700
1673987400000|2023-01-17 20:30:00|14321|14310|14320|14309|14332|14319|14311|14305|3500
1673987700000|2023-01-17 20:35:00|14318|14306|14323|14308|14332|14320|14302|14293|6100
1673988000000|2023-01-17 20:40:00|14320|14305|14324|14310|14331|14319|14311|14301|3200
1673988300000|2023-01-17 20:45:00|14320|14311|14349|14338|14359|14348|14317|14311|10394
1673988600000|2023-01-17 20:50:00|14358|14337|14335|14330|14389|14378|14335|14330|18442
1673988900000|2023-01-17 20:55:00|14336|14328|14333|14317|14347|14336|14314|14299|27090
1673989200000|2023-01-17 21:00:00|14337|14296|14500|14283|14500|14296|14337|14283|32531
1673989500000|2023-01-17 21:05:00|14490|14327|14490|14365|14490|14365|14490|14283|801
1673989800000|2023-01-17 21:10:00|14500|14390|14493|14365|14500|14437|14472|14365|2155
1673990100000|2023-01-17 21:15:00|14470|14321|14490|14321|14493|14321|14470|14321|0
1673991000000|2023-01-17 21:30:00|||||||||30
1673991300000|2023-01-17 21:35:00|14485|14400|14485|14321|14485|14406|14485|14321|272
1673991600000|2023-01-17 21:40:00|14493|14442|14500|14410|14500|14443|14493|14350|1493
1673991900000|2023-01-17 21:45:00|14540|14457|14550|14410|14550|14457|14540|14410|1359
1673992200000|2023-01-17 21:50:00|||||||||10
1673992800000|2023-01-17 22:00:00|||||||||200
1673993100000|2023-01-17 22:05:00|||||||||1
1673993700000|2023-01-17 22:15:00|14499|14430|14499|14430|14499|14430|14499|14430|18
1673994000000|2023-01-17 22:20:00|14530||14530||14530||14530||2
1673994300000|2023-01-17 22:25:00|||||||||3
1673995500000|2023-01-17 22:45:00||14321||14321||14321||14321|306
1673996100000|2023-01-17 22:55:00|||||||||234
1673997000000|2023-01-17 23:10:00|||||||||84
1673997600000|2023-01-17 23:20:00|||||||||10
1673997900000|2023-01-17 23:25:00|||||||||75
1673998200000|2023-01-17 23:30:00|||||||||1
1673999100000|2023-01-17 23:45:00||14350||14350||14350||14350|1
1674000600000|2023-01-18 00:10:00|||||||||99
1674001200000|2023-01-18 00:20:00|||||||||10
1674001500000|2023-01-18 00:25:00|14521|14351|14519|14350|14521|14351|14519|14350|12
1674001800000|2023-01-18 00:30:00|14518||14517||14518||14517||0
1674002100000|2023-01-18 00:35:00|14518||14518||14518||14518||44
1674002400000|2023-01-18 00:40:00|14519|14393|14493|14350|14521|14393|14493|14350|239
1674002700000|2023-01-18 00:45:00|||||||||99
1674003300000|2023-01-18 00:55:00|||||||||190
1674032400000|2023-01-18 09:00:00|14535|14481|14535|14472|14571|14490|14535|14472|1
1674032700000|2023-01-18 09:05:00|14553|14481|14580|14499|14607|14517|14553|14463|40
1674033000000|2023-01-18 09:10:00|14589||14580||14589||14571||0
1674033300000|2023-01-18 09:15:00|14589|14508|14589|14508|14607|14517|14571|14472|0
1674033600000|2023-01-18 09:20:00|14580|14463|14562|14490|14589|14490|14562|14463|0
1674033900000|2023-01-18 09:25:00|14607|14463|14589|14508|14634|14535|14571|14463|67
1674034200000|2023-01-18 09:30:00|14598|14517|14562|14499|14634|14517|14562|14463|0
1674034500000|2023-01-18 09:35:00||14508||14518||14518||14508|0
1674034800000|2023-01-18 09:40:00|14530||14530||14530||14530||22
1674035100000|2023-01-18 09:45:00|14526|14444|14530|14472|14530|14472|14508|14444|266
1674035400000|2023-01-18 09:50:00||14481||14508||14508||14481|0
1674035700000|2023-01-18 09:55:00||14444||14508||14508||14070|396
1674036000000|2023-01-18 10:00:00|14644|14500|14589|14526|14644|14544|14571|14500|354
1674036300000|2023-01-18 10:05:00|14616|14535|14589|14526|14643|14562|14580|14500|365
1674036600000|2023-01-18 10:10:00|14580|14508|14580|14517|14634|14526|14571|14500|10
1674036900000|2023-01-18 10:15:00|14589|14508|14598|14535|14625|14535|14580|14508|0
1674037200000|2023-01-18 10:20:00|14625|14526|14607|14544|14634|14553|14598|14508|200
1674037500000|2023-01-18 10:25:00|14590|14553|14607|14535|14607|14553|14590|14500|91
1674037800000|2023-01-18 10:30:00|14598|14508|14607|14535|14800|14544|14593|14500|188
1674038100000|2023-01-18 10:35:00|14616|14544|14607|14544|14616|14544|14607|14544|0
1674038400000|2023-01-18 10:40:00||14553||14544||14562||14544|0
1674038700000|2023-01-18 10:45:00|14634|14535|14607|14544|14634|14553|14607|14517|0
1674039000000|2023-01-18 10:50:00|14652|14553|14616|14553|14652|14562|14586|14500|141
1674039300000|2023-01-18 10:55:00|14607|14544|14607|14544|14607|14553|14607|14544|30
1674039600000|2023-01-18 11:00:00|14661|14553|14634|14571|14661|14571|14634|14553|20
1674039900000|2023-01-18 11:05:00|14625|14535|14625|14562|14634|14562|14625|14535|0
1674040200000|2023-01-18 11:10:00|14616|14517|14625|14553|14652|14553|14598|14517|0
1674040500000|2023-01-18 11:15:00|14616|14544|14616|14544|14643|14544|14607|14508|0
1674040800000|2023-01-18 11:20:00|14607|14508|14580|14517|14607|14535|14580|14508|0
1674041100000|2023-01-18 11:25:00|14571|14508|14562|14500|14579|14508|14562|14500|0
1674041400000|2023-01-18 11:30:00|14580|14508|14571|14517|14580|14526|14571|14508|1
1674041700000|2023-01-18 11:35:00|14575|14508|14575|14526|14575|14526|14575|14508|0
1674042000000|2023-01-18 11:40:00||14517||14526||14526||14508|4
1674042300000|2023-01-18 11:45:00|14571|14508|14562|14508|14575|14517|14562|14500|0
1674042600000|2023-01-18 11:50:00|14542|14500|14571|14508|14575|14517|14528|14500|176
1674042900000|2023-01-18 11:55:00|14575|14517|14575|14508|14575|14517|14553|14500|6
1674043200000|2023-01-18 12:00:00||14517||14535||14535||14517|118
1674043500000|2023-01-18 12:05:00|14598|14568|14575|14544|14598|14568|14575|14544|277
1674043800000|2023-01-18 12:10:00|14572|14535|14535|14508|14572|14535|14535|14500|692
1674044100000|2023-01-18 12:15:00|14575|14500|14544|14500|14575|14517|14544|14500|239
1674044400000|2023-01-18 12:20:00|14550|14525|14580|14508|14650|14535|14544|14500|608
1674044700000|2023-01-18 12:25:00|14571|14526|14580|14526|14650|14566|14571|14500|476
1674045000000|2023-01-18 12:30:00|14571|14535|14571|14526|14571|14535|14571|14508|8
1674045300000|2023-01-18 12:35:00|14589|14535|14598|14544|14634|14580|14589|14500|290
1674045600000|2023-01-18 12:40:00|14607|14571|14625|14589|14650|14589|14607|14553|10
1674045900000|2023-01-18 12:45:00|14616|14562|14616|14553|14616|14589|14607|14500|42
1674046200000|2023-01-18 12:50:00|14625|14500|14634|14571|14650|14577|14625|14500|388
1674046500000|2023-01-18 12:55:00|14650|14583|14625|14562|14650|14583|14625|14562|765
1674047100000|2023-01-18 13:05:00|14635|14500|14625|14562|14650|14589|14625|14500|149
1674047400000|2023-01-18 13:10:00|14626|14571|14626|14571|14626|14571|14626|14535|0
1674047700000|2023-01-18 13:15:00|14640|14580|14626|14575|14640|14589|14626|14544|59
1674048000000|2023-01-18 13:20:00||14600||14600||14607||14600|87
1674048300000|2023-01-18 13:25:00|14685|14610|14620|14600|14685|14610|14620|14600|212
1674048600000|2023-01-18 13:30:00|14616|14500|14616|14508|14616|14600|14616|14500|449
1674048900000|2023-01-18 13:35:00|14607|14500|14607|14481|14616|14508|14540|14300|782
1674049200000|2023-01-18 13:40:00|14598|14500|14562|14500|14616|14508|14562|14500|18
1674049500000|2023-01-18 13:45:00|14616|14517|14607|14508|14616|14535|14607|14508|248
1674049800000|2023-01-18 13:50:00|14598|14517|14616|14553|14620|14553|14589|14508|0
1674050100000|2023-01-18 13:55:00|14600|14526|14600|14500|14600|14562|14580|14500|0
1674050400000|2023-01-18 14:00:00|14589|14508|14600|14526|14600|14544|14580|14508|0
1674050700000|2023-01-18 14:05:00|14570|14508|14600|14562|14600|14562|14570|14508|126
1674051000000|2023-01-18 14:10:00|14587|14540|14607|14508|14616|14553|14564|14508|1368
1674051300000|2023-01-18 14:15:00|14620|14526|14616|14508|14620|14535|14589|14500|160
1674051600000|2023-01-18 14:20:00|14580|14517|14616|14535|14616|14562|14580|14500|223
1674051900000|2023-01-18 14:25:00|14620|14540|14600|14540|14620|14571|14600|14540|81
1674052200000|2023-01-18 14:30:00|14591|14500|14681|14614|14700|14657|14499|14459|18057
1674052500000|2023-01-18 14:35:00|14679|14616|14544|14501|14680|14637|14544|14500|3996
1674052800000|2023-01-18 14:40:00|14543|14503|14565|14517|14565|14521|14469|14421|11634
1674053100000|2023-01-18 14:45:00|14589|14518|14705|14668|14730|14695|14589|14518|9335
1674053400000|2023-01-18 14:50:00|14699|14658|14658|14611|14791|14748|14658|14610|9036
1674053700000|2023-01-18 14:55:00|14661|14616|14639|14593|14697|14666|14639|14592|4712
1674054000000|2023-01-18 15:00:00|14637|14583|14593|14560|14637|14592|14579|14550|3182
1674054300000|2023-01-18 15:05:00|14592|14561|14602|14564|14625|14594|14591|14560|5178
1674054600000|2023-01-18 15:10:00|14600|14562|14560|14518|14626|14595|14524|14500|3638
1674054900000|2023-01-18 15:15:00|14546|14517|14510|14478|14546|14517|14485|14460|2862
1674055200000|2023-01-18 15:20:00|14506|14460|14490|14446|14506|14460|14437|14411|8372
1674055500000|2023-01-18 15:25:00|14494|14454|14444|14411|14498|14473|14425|14403|1912
1674055800000|2023-01-18 15:30:00|14422|14403|14481|14450|14487|14478|14422|14400|6269
1674056100000|2023-01-18 15:35:00|14486|14451|14409|14384|14489|14470|14409|14373|2932
1674056400000|2023-01-18 15:40:00|14407|14385|14402|14354|14426|14397|14370|14350|5878
1674056700000|2023-01-18 15:45:00|14399|14358|14423|14386|14441|14408|14382|14354|3355
1674057000000|2023-01-18 15:50:00|14422|14382|14347|14329|14422|14383|14332|14319|2440
1674057300000|2023-01-18 15:55:00|14346|14327|14376|14345|14379|14345|14305|14301|5521
1674057600000|2023-01-18 16:00:00|14379|14346|14399|14372|14399|14375|14373|14346|2675
1674057900000|2023-01-18 16:05:00|14385|14373|14449|14426|14468|14426|14360|14340|3739
1674058200000|2023-01-18 16:10:00|14448|14418|14426|14404|14449|14428|14402|14367|10309
1674058500000|2023-01-18 16:15:00|14424|14400|14410|14376|14425|14400|14392|14374|1706
1674058800000|2023-01-18 16:20:00|14409|14375|14356|14319|14409|14375|14338|14301|2651
1674059100000|2023-01-18 16:25:00|14338|14320|14373|14330|14408|14388|14338|14320|7275
1674059400000|2023-01-18 16:30:00|14354|14314|14328|14301|14354|14314|14286|14275|9198
1674059700000|2023-01-18 16:35:00|14325|14288|14306|14285|14325|14300|14290|14275|9302
1674060000000|2023-01-18 16:40:00|14316|14290|14323|14307|14324|14307|14307|14290|1900
1674060300000|2023-01-18 16:45:00|14334|14320|14326|14313|14339|14320|14308|14293|6090
1674060600000|2023-01-18 16:50:00|14329|14314|14358|14330|14369|14341|14312|14299|7699
1674060900000|2023-01-18 16:55:00|14357|14331|14408|14386|14415|14393|14357|14330|4511
1674061200000|2023-01-18 17:00:00|14414|14385|14351|14324|14414|14385|14351|14322|300
1674061500000|2023-01-18 17:05:00|14365|14331|14388|14365|14390|14365|14365|14331|400
1674061800000|2023-01-18 17:10:00|14400|14366|14396|14367|14413|14390|14393|14363|1791
1674062100000|2023-01-18 17:15:00|14394|14369|14354|14334|14394|14369|14354|14331|800
1674062400000|2023-01-18 17:20:00|14353|14319|14331|14318|14353|14321|14319|14291|900
1674062700000|2023-01-18 17:25:00|14326|14311|14318|14301|14326|14311|14305|14286|1258
1674063000000|2023-01-18 17:30:00|14319|14302|14348|14332|14349|14338|14304|14285|1175
1674063300000|2023-01-18 17:35:00|14352|14331|14336|14322|14352|14331|14309|14300|3101
1674063600000|2023-01-18 17:40:00|14335|14312|14385|14356|14385|14369|14335|14312|1300
1674063900000|2023-01-18 17:45:00|14382|14358|14374|14356|14387|14365|14368|14355|548
1674064200000|2023-01-18 17:50:00|14375|14357|14384|14368|14384|14368|14340|14329|2703
1674064500000|2023-01-18 17:55:00|14368|14357|14418|14393|14420|14393|14365|14347|2023
1674064800000|2023-01-18 18:00:00|14417|14395|14432|14411|14432|14411|14417|14395|0
1674065100000|2023-01-18 18:05:00|14430|14412|14455|14423|14455|14435|14428|14409|2500
1674065400000|2023-01-18 18:10:00|14454|14427|14468|14453|14469|14456|14454|14427|1400
1674065700000|2023-01-18 18:15:00|14479|14463|14478|14452|14488|14468|14466|14451|4100
1674066000000|2023-01-18 18:20:00|14468|14444|14520|14498|14526|14515|14468|14444|7108
1674066300000|2023-01-18 18:25:00|14519|14488|14507|14493|14519|14493|14472|14467|2239
1674066600000|2023-01-18 18:30:00|14519|14494|14490|14473|14521|14500|14479|14461|2102
1674066900000|2023-01-18 18:35:00|14489|14474|14480|14463|14518|14500|14480|14463|2327
1674067200000|2023-01-18 18:40:00|14486|14464|14529|14490|14532|14490|14479|14464|500
1674067500000|2023-01-18 18:45:00|14509|14491|14493|14472|14510|14492|14477|14459|1499
1674067800000|2023-01-18 18:50:00|14495|14468|14525|14498|14526|14498|14486|14462|1360
1674068100000|2023-01-18 18:55:00|14520|14485|14518|14489|14520|14510|14514|14485|1750
1674068400000|2023-01-18 19:00:00|14512|14500|14459|14446|14512|14500|14459|14444|1671
1674068700000|2023-01-18 19:05:00|14458|14447|14434|14420|14459|14447|14432|14412|900
1674069000000|2023-01-18 19:10:00|14442|14422|14448|14429|14450|14429|14435|14422|300
1674069300000|2023-01-18 19:15:00|14447|14417|14415|14401|14448|14417|14415|14398|1185
1674069600000|2023-01-18 19:20:00|14425|14400|14423|14400|14430|14404|14415|14400|400
1674069900000|2023-01-18 19:25:00|14419|14403|14449|14429|14450|14429|14419|14403|689
1674070200000|2023-01-18 19:30:00|14450|14430|14458|14441|14461|14441|14436|14413|200
1674070500000|2023-01-18 19:35:00|14451|14442|14459|14442|14461|14447|14451|14439|200
1674070800000|2023-01-18 19:40:00|14455|14439|14457|14443|14458|14443|14440|14424|1000
1674071100000|2023-01-18 19:45:00|14458|14444|14444|14423|14475|14458|14444|14419|2462
1674071400000|2023-01-18 19:50:00|14437|14411|14418|14400|14443|14423|14409|14400|1200
1674071700000|2023-01-18 19:55:00|14426|14404|14431|14406|14433|14418|14425|14404|1300
1674072000000|2023-01-18 20:00:00|14430|14407|14409|14392|14433|14409|14404|14392|600
1674072300000|2023-01-18 20:05:00|14413|14393|14419|14404|14425|14405|14402|14392|500
1674072600000|2023-01-18 20:10:00|14418|14405|14410|14398|14432|14424|14410|14398|2555
1674072900000|2023-01-18 20:15:00|14415|14399|14399|14376|14421|14416|14395|14376|2640
1674073200000|2023-01-18 20:20:00|14392|14377|14394|14384|14402|14384|14387|14374|901
1674073500000|2023-01-18 20:25:00|14392|14389|14395|14385|14412|14401|14392|14385|2801
1674073800000|2023-01-18 20:30:00|14402|14389|14398|14381|14402|14390|14358|14346|4015
1674074100000|2023-01-18 20:35:00|14393|14382|14393|14379|14407|14396|14382|14375|2227
1674074400000|2023-01-18 20:40:00|14391|14380|14379|14372|14398|14388|14368|14361|4442
1674074700000|2023-01-18 20:45:00|14381|14375|14386|14365|14402|14392|14372|14356|7950
1674075000000|2023-01-18 20:50:00|14380|14362|14336|14325|14380|14373|14336|14324|13790
1674075300000|2023-01-18 20:55:00|14334|14319|14318|14309|14342|14330|14301|14295|35100
1674075600000|2023-01-18 21:00:00|14322|14308|14341|14308|14341|14308|14322|14308|29526
1674075900000|2023-01-18 21:05:00|||||||||1
1674076200000|2023-01-18 21:10:00|14476|14100|14476|14309|14476|14309|14476|14100|0
1674080700000|2023-01-18 22:25:00|||||||||1
1674084300000|2023-01-18 23:25:00|||||||||50
1674086700000|2023-01-19 00:05:00|14600||14600||14600||14600||3
1674087600000|2023-01-19 00:20:00|||||||||4
1674088500000|2023-01-19 00:35:00|||||||||42
1674089100000|2023-01-19 00:45:00|||||||||10
1674089700000|2023-01-19 00:55:00|||||||||14
1674118800000|2023-01-19 09:00:00|14346|14265|14346|14274|14355|14274|14346|14265|0
1674119100000|2023-01-19 09:05:00|14364|14283|14338|14274|14373|14292|14338|14274|0
1674119400000|2023-01-19 09:10:00||14283||14283||14283||14274|0
1674119700000|2023-01-19 09:15:00||14274||14283||14283||14274|0
1674120000000|2023-01-19 09:20:00|14337|14290|14338|14300|14338|14300|14337|14290|0
1674120300000|2023-01-19 09:25:00|14335||14328||14338||14328||19
1674120600000|2023-01-19 09:30:00|14338|14274|14337|14274|14338|14274|14292|14050|5
1674120900000|2023-01-19 09:35:00|14328|14247|14328|14274|14338|14274|14328|14238|0
1674121200000|2023-01-19 09:40:00|14310|14220|14292|14229|14337|14247|14292|14202|0
1674121500000|2023-01-19 09:45:00||14184||14229||14229||14184|0
1674121800000|2023-01-19 09:50:00|14283|14220|14292|14229|14319|14229|14283|14220|0
1674122100000|2023-01-19 09:55:00|14301|14220|14292|14229|14328|14229|14292|14220|0
1674122400000|2023-01-19 10:00:00|14301|14202|14301|14229|14301|14229|14301|14202|0
1674122700000|2023-01-19 10:05:00|14283|14220|14283|14220|14283|14220|14283|14220|0
1674123000000|2023-01-19 10:10:00|14292|14193|14283|14220|14310|14220|14274|14184|0
1674123300000|2023-01-19 10:15:00|14274||14274||14274||14274||0
1674123600000|2023-01-19 10:20:00|14301|14238|14274|14211|14310|14238|14274|14184|0
1674123900000|2023-01-19 10:25:00|14265|14157|14247|14184|14292|14184|14247|14157|0
1674124200000|2023-01-19 10:30:00|14256|14175|14256|14175|14301|14202|14238|14168|0
1674124500000|2023-01-19 10:35:00|14301|14168|14283|14168|14338|14220|14274|14168|0
1674124800000|2023-01-19 10:40:00|14310|14175|14301|14229|14328|14229|14274|14168|0
1674125100000|2023-01-19 10:45:00|14292|14220|14310|14238|14310|14247|14292|14193|0
1674125400000|2023-01-19 10:50:00|14301|14247|14310|14247|14310|14247|14301|14238|0
1674125700000|2023-01-19 10:55:00|14319|14256|14319|14256|14319|14256|14319|14256|0
1674126000000|2023-01-19 11:00:00|14310|14247|14310|14256|14338|14256|14301|14202|0
1674126300000|2023-01-19 11:05:00|14301|14211|14310|14238|14310|14247|14301|14211|0
1674126600000|2023-01-19 11:10:00|14301|14202|14301|14238|14301|14238|14301|14202|0
1674126900000|2023-01-19 11:15:00|14292||14301||14301||14292||0
1674127200000|2023-01-19 11:20:00|14292|14229|14301|14247|14328|14247|14292|14229|0
1674127500000|2023-01-19 11:25:00|14292|14202|14292|14229|14319|14229|14283|14193|0
1674127800000|2023-01-19 11:30:00|14328|14220|14292|14229|14328|14238|14292|14220|0
1674128100000|2023-01-19 11:35:00|14274|14220|14265|14202|14292|14229|14256|14168|0
1674128400000|2023-01-19 11:40:00|14256|14193|14256|14184|14283|14202|14247|14168|0
1674128700000|2023-01-19 11:45:00|14247|14168|14265|14193|14292|14193|14238|14168|0
1674129000000|2023-01-19 11:50:00|14256|14184|14247|14175|14292|14193|14238|14168|0
1674129300000|2023-01-19 11:55:00|14238|14168|14247|14175|14274|14178|14238|14168|0
1674129600000|2023-01-19 12:00:00|14338|14168|14274|14211|14338|14211|14247|14168|1
1674129900000|2023-01-19 12:05:00|14301|14204|14247|14190|14301|14204|14247|14168|0
1674130200000|2023-01-19 12:10:00|14283|14191|14256|14198|14283|14199|14256|14168|13
1674130500000|2023-01-19 12:15:00|14338|14168|14253|14191|14338|14197|14247|14168|0
1674130800000|2023-01-19 12:20:00|14247|14192|14220|14187|14247|14194|14220|14175|0
1674131100000|2023-01-19 12:25:00|14238|14188|14240|14193|14240|14230|14235|14168|966
1674131400000|2023-01-19 12:30:00|14239|14168|14240|14193|14240|14193|14231|14168|0
1674131700000|2023-01-19 12:35:00|14235|14184|14220|14168|14238|14184|14220|14168|90
1674132000000|2023-01-19 12:40:00|14240||14211||14240||14195||60
1674132300000|2023-01-19 12:45:00|14240|14175|14211|14168|14240|14175|14211|14168|0
1674132600000|2023-01-19 12:50:00|14220||14186||14240||14186||0
1674132900000|2023-01-19 12:55:00|14177||14186||14186||14172||171
1674133200000|2023-01-19 13:00:00|||||||||62
1674133800000|2023-01-19 13:10:00|14184||14184||14184||14184||62
1674134100000|2023-01-19 13:15:00|14211|14175|14229|14193|14240|14193|14211|14175|299
1674134400000|2023-01-19 13:20:00|14274|14168|14292|14184|14292|14202|14256|14168|50
1674134700000|2023-01-19 13:25:00|14283|14168|14338|14168|14338|14202|14256|14168|0
1674135000000|2023-01-19 13:30:00|14274|14188|14292|14188|14338|14188|14247|14188|0
1674135300000|2023-01-19 13:35:00|14338|14202|14338|14229|14338|14229|14274|14190|549
1674135600000|2023-01-19 13:40:00|14332|14280|14328|14220|14338|14310|14328|14196|485
1674136200000|2023-01-19 13:50:00|14290|14211|14290|14211|14290|14229|14290|14193|38
1674136500000|2023-01-19 13:55:00|14338|14188|14338|14188|14338|14188|14337|14188|0
1674136800000|2023-01-19 14:00:00||14274||14274||14301||14274|0
1674137100000|2023-01-19 14:05:00||14283||14265||14292||14265|50
1674137400000|2023-01-19 14:10:00||14274||14256||14274||14256|0
1674137700000|2023-01-19 14:15:00|14337|14265|14337|14247|14338|14274|14337|14247|0
1674138000000|2023-01-19 14:20:00|14338||14338||14338||14337||30
1674138600000|2023-01-19 14:30:00|14328|14238|14381|14328|14444|14392|14300|14238|11899
1674138900000|2023-01-19 14:35:00|14375|14311|14291|14260|14398|14355|14277|14257|7839
1674139200000|2023-01-19 14:40:00|14292|14265|14167|14150|14292|14265|14159|14150|20918
1674139500000|2023-01-19 14:45:00|14166|14144|14124|14100|14202|14170|14124|14100|5184
1674139800000|2023-01-19 14:50:00|14123|14103|14064|14047|14169|14140|14054|14026|15601
1674140100000|2023-01-19 14:55:00|14068|14050|14037|14007|14100|14060|13987|13956|16452
1674140400000|2023-01-19 15:00:00|14033|14022|14042|14013|14044|14022|13992|13952|6514
1674140700000|2023-01-19 15:05:00|14044|14014|13994|13967|14078|14047|13977|13957|8634
1674141000000|2023-01-19 15:10:00|13992|13991|14018|13991|14067|14044|13977|13957|10786
1674141300000|2023-01-19 15:15:00|14015|13993|14138|14099|14159|14149|14015|13993|7220
1674141600000|2023-01-19 15:20:00|14140|14117|14117|14087|14169|14141|14117|14086|6067
1674141900000|2023-01-19 15:25:00|14116|14090|14126|14108|14160|14132|14111|14090|4222
1674142200000|2023-01-19 15:30:00|14138|14109|14071|14060|14138|14110|14068|14041|3036
1674142500000|2023-01-19 15:35:00|14065|14050|14116|14089|14124|14106|14064|14050|8289
1674142800000|2023-01-19 15:40:00|14129|14092|14134|14114|14150|14133|14119|14092|3557
1674143100000|2023-01-19 15:45:00|14132|14104|14101|14087|14134|14110|14092|14078|6727
1674143400000|2023-01-19 15:50:00|14105|14088|14166|14149|14175|14149|14105|14088|2100
1674143700000|2023-01-19 15:55:00|14162|14147|14126|14114|14162|14147|14115|14104|3658
1674144000000|2023-01-19 16:00:00|14127|14112|14101|14086|14140|14127|14086|14068|5476
1674144300000|2023-01-19 16:05:00|14115|14087|14196|14178|14201|14183|14104|14086|10243
1674144600000|2023-01-19 16:10:00|14192|14177|14162|14138|14206|14189|14162|14136|6416
1674144900000|2023-01-19 16:15:00|14160|14143|14128|14120|14173|14152|14128|14110|3262
1674145200000|2023-01-19 16:20:00|14143|14121|14120|14109|14143|14122|14120|14108|4972
1674145500000|2023-01-19 16:25:00|14119|14110|14123|14103|14138|14119|14091|14076|5725
1674145800000|2023-01-19 16:30:00|14118|14106|14094|14077|14135|14121|14090|14077|7745
1674146100000|2023-01-19 16:35:00|14099|14082|14140|14125|14151|14141|14099|14082|4832
1674146400000|2023-01-19 16:40:00|14139|14113|14108|14094|14139|14113|14103|14082|1430
1674146700000|2023-01-19 16:45:00|14107|14096|14126|14116|14129|14118|14105|14093|3951
1674147000000|2023-01-19 16:50:00|14124|14117|14096|14079|14124|14117|14096|14079|3067
1674147300000|2023-01-19 16:55:00|14091|14082|14114|14103|14122|14106|14090|14082|4317
1674147600000|2023-01-19 17:00:00|14124|14108|14094|14075|14124|14109|14083|14073|3633
1674147900000|2023-01-19 17:05:00|14091|14076|14068|14046|14091|14083|14059|14040|3749
1674148200000|2023-01-19 17:10:00|14067|14056|14061|14052|14067|14056|14061|14047|800
1674148500000|2023-01-19 17:15:00|14060|14047|14058|14048|14075|14061|14051|14043|5070
1674148800000|2023-01-19 17:20:00|14057|14047|14052|14040|14072|14063|14052|14039|3372
1674149100000|2023-01-19 17:25:00|14051|14041|14046|14031|14055|14048|14022|14003|8439
1674149400000|2023-01-19 17:30:00|14045|14030|14023|14017|14045|14030|14023|14015|3474
1674149700000|2023-01-19 17:35:00|14017|14016|14038|14017|14040|14038|14002|13992|9673
1674150000000|2023-01-19 17:40:00|14029|14024|14013|13996|14029|14025|14002|13988|2500
1674150300000|2023-01-19 17:45:00|14012|13992|14006|13995|14013|14000|14002|13992|1500
1674150600000|2023-01-19 17:50:00|14005|13999|14034|14023|14043|14024|14002|13994|3385
1674150900000|2023-01-19 17:55:00|14033|14024|14051|14037|14053|14037|14023|14015|3078
1674151200000|2023-01-19 18:00:00|14045|14039|14045|14031|14047|14039|14027|14016|2500
1674151500000|2023-01-19 18:05:00|14054|14032|14084|14065|14085|14067|14054|14031|4944
1674151800000|2023-01-19 18:10:00|14092|14066|14084|14070|14092|14078|14070|14056|2678
1674152100000|2023-01-19 18:15:00|14083|14066|14070|14059|14083|14066|14063|14054|3232
1674152400000|2023-01-19 18:20:00|14081|14058|14097|14083|14097|14083|14073|14058|3650
1674152700000|2023-01-19 18:25:00|14100|14086|14112|14094|14121|14107|14097|14082|4379
1674153000000|2023-01-19 18:30:00|14114|14093|14133|14121|14147|14131|14111|14093|3821
1674153300000|2023-01-19 18:35:00|14143|14122|14151|14137|14158|14142|14125|14108|4658
1674153600000|2023-01-19 18:40:00|14160|14144|14158|14146|14160|14146|14149|14129|3599
1674153900000|2023-01-19 18:45:00|14164|14149|14125|14110|14174|14155|14125|14110|3900
1674154200000|2023-01-19 18:50:00|14122|14113|14125|14110|14129|14116|14108|14092|2735
1674154500000|2023-01-19 18:55:00|14118|14108|14128|14111|14132|14112|14108|14096|2170
1674154800000|2023-01-19 19:00:00|14129|14112|14136|14124|14137|14124|14103|14083|2468
1674155100000|2023-01-19 19:05:00|14132|14125|14121|14105|14135|14127|14104|14087|6663
1674155400000|2023-01-19 19:10:00|14116|14106|14119|14103|14129|14113|14113|14100|3593
1674155700000|2023-01-19 19:15:00|14124|14105|14118|14110|14124|14110|14101|14092|5251
1674156000000|2023-01-19 19:20:00|14114|14104|14137|14121|14144|14130|14113|14100|2269
1674156300000|2023-01-19 19:25:00|14135|14124|14120|14108|14135|14130|14120|14107|4159
1674156600000|2023-01-19 19:30:00|14119|14106|14100|14084|14122|14115|14100|14083|2835
1674156900000|2023-01-19 19:35:00|14099|14089|14051|14040|14099|14089|14044|14032|5424
1674157200000|2023-01-19 19:40:00|14057|14041|14022|14005|14057|14051|14022|14002|4571
1674157500000|2023-01-19 19:45:00|14018|14014|14000|13984|14028|14017|14000|13984|5992
1674157800000|2023-01-19 19:50:00|13999|13985|14033|14017|14033|14017|13988|13975|8306
1674158100000|2023-01-19 19:55:00|14032|14018|14040|14030|14064|14043|14032|14018|3300
1674158400000|2023-01-19 20:00:00|14039|14022|14055|14040|14055|14040|14035|14022|2625
1674158700000|2023-01-19 20:05:00|14052|14031|14039|14025|14052|14033|14036|14022|1200
1674159000000|2023-01-19 20:10:00|14038|14026|14018|14000|14049|14036|14018|14000|6794
1674159300000|2023-01-19 20:15:00|14025|14001|14031|14016|14044|14031|14014|14001|3526
1674159600000|2023-01-19 20:20:00|14030|14019|14039|14031|14045|14032|14008|14002|6830
1674159900000|2023-01-19 20:25:00|14034|14030|14034|14019|14052|14043|14031|14013|3389
1674160200000|2023-01-19 20:30:00|14033|14016|14029|14018|14035|14024|14022|14005|2584
1674160500000|2023-01-19 20:35:00|14025|14020|14032|14023|14039|14032|14022|14009|4550
1674160800000|2023-01-19 20:40:00|14023|14022|14017|14011|14033|14022|14013|14009|8790
1674161100000|2023-01-19 20:45:00|14019|14012|14019|14008|14039|14023|14011|14006|12033
1674161400000|2023-01-19 20:50:00|14023|14013|14003|13994|14027|14013|13989|13979|12200
1674161700000|2023-01-19 20:55:00|14002|13988|14000|13985|14009|14002|13981|13980|33421
1674162000000|2023-01-19 21:00:00|14005|13986|14393|13994|14393|13994|14005|13969|35079
1674164700000|2023-01-19 21:45:00|||||||||1
1674169500000|2023-01-19 23:05:00|||||||||15
1674169800000|2023-01-19 23:10:00|||||||||1
1674170100000|2023-01-19 23:15:00|14050|14000|14050|14000|14050|14000|14050|14000|100
1674171000000|2023-01-19 23:30:00|||||||||6
1674171600000|2023-01-19 23:40:00|||||||||1
1674174600000|2023-01-20 00:30:00|||||||||2
1674205200000|2023-01-20 09:00:00|14194|14082|14148|14094|14194|14112|14148|14067|0
1674205500000|2023-01-20 09:05:00|14166|14067|14139|14085|14175|14094|14139|13983|51
1674205800000|2023-01-20 09:10:00|14148|14058|14112|14049|14148|14085|14112|14013|0
1674206100000|2023-01-20 09:15:00|14103|14013|14139|14049|14223|14076|14094|14004|50
1674206400000|2023-01-20 09:20:00|14166|14058|14112|14040|14166|14076|14112|14022|0
1674206700000|2023-01-20 09:25:00|14121|14049|14112|14049|14157|14067|14094|13834|16
1674207000000|2023-01-20 09:30:00|14121|14022|14139|14076|14184|14085|14112|14022|0
1674207300000|2023-01-20 09:35:00|14121|14049|14130|14067|14130|14076|14121|13834|0
1674207600000|2023-01-20 09:40:00|14139|14058|14130|14067|14166|14067|14130|14058|50
1674207900000|2023-01-20 09:45:00|14139|14022|14139|14058|14166|14058|14130|14022|0
1674208200000|2023-01-20 09:50:00|14148|14067|14139|14067|14175|14076|14139|14031|0
1674208500000|2023-01-20 09:55:00|14166|14058|14139|14058|14166|14067|14139|14031|0
1674208800000|2023-01-20 10:00:00|14148|14031|14139|14076|14175|14085|14130|14031|0
1674209100000|2023-01-20 10:05:00|14148|14085|14157|14094|14166|14094|14139|13834|182
1674209400000|2023-01-20 10:10:00|14148|14085|14157|14103|14157|14103|14148|14085|0
1674209700000|2023-01-20 10:15:00|14166|14112|14166|14121|14193|14121|14166|14103|533
1674210000000|2023-01-20 10:20:00|14157|14103|14157|14103|14157|14112|14157|14094|0
1674210300000|2023-01-20 10:25:00|14175|14112|14139|14076|14184|14121|14121|13834|41
1674210600000|2023-01-20 10:30:00|14166|14067|14148|14076|14193|14094|14139|14049|10
1674210900000|2023-01-20 10:35:00|14139|14085|14148|14085|14193|14103|14139|14040|10
1674211200000|2023-01-20 10:40:00|14139|14040|14139|14076|14250|14085|14130|14040|20
1674211500000|2023-01-20 10:45:00|14166|14049|14139|14085|14166|14085|14139|14040|10
1674211800000|2023-01-20 10:50:00|14148|14049|14139|14100|14259|14100|14139|14049|15
1674212400000|2023-01-20 11:00:00||14109||14109||14109||14109|0
1674212700000|2023-01-20 11:05:00|14148|14100|14121|14087|14223|14100|14103|13834|764
1674213000000|2023-01-20 11:10:00|14102|13976|14112|14049|14148|14049|14094|13834|105
1674213300000|2023-01-20 11:15:00|14103|14013|14103|14040|14148|14040|14094|14004|0
1674213600000|2023-01-20 11:20:00|14112|14049|14103|14040|14148|14049|14103|14004|0
1674213900000|2023-01-20 11:25:00|14130|14004|14103|14052|14139|14052|14085|13986|10
1674214200000|2023-01-20 11:30:00|14139|14040|14076|14013|14157|14040|14076|13834|275
1674214500000|2023-01-20 11:35:00|14085|14022|14085|14031|14094|14031|14076|13995|43
1674214800000|2023-01-20 11:40:00|14076|13977|14067|14013|14094|14013|14058|13977|0
1674215100000|2023-01-20 11:45:00|14076|14004|14067|14013|14094|14013|14067|14004|0
1674215400000|2023-01-20 11:50:00|14058|14004|14040|13977|14067|14004|14040|13941|0
1674215700000|2023-01-20 11:55:00|14076|13986|14058|13968|14098|13986|14049|13950|151
1674216000000|2023-01-20 12:00:00|14099|13969|14076|14004|14099|14004|14058|13969|98
1674216300000|2023-01-20 12:05:00||14014||14014||14014||14014|0
1674216600000|2023-01-20 12:10:00|14067||14067||14067||14058||0
1674216900000|2023-01-20 12:15:00|14099||14067||14099||14058||191
1674217200000|2023-01-20 12:20:00|14058|14004|14067|14004|14094|14031|14058|13969|0
1674217500000|2023-01-20 12:25:00|14094|13977|14076|14013|14099|14045|14067|13977|50
1674217800000|2023-01-20 12:30:00||13977||14031||14031||13977|0
1674218100000|2023-01-20 12:35:00|14085|14022|14085|14031|14094|14031|14076|13986|0
1674218400000|2023-01-20 12:40:00||14004||14031||14031||14004|0
1674218700000|2023-01-20 12:45:00|14094|14040|14099|14040|14099|14040|14094|14013|0
1674219000000|2023-01-20 12:50:00|14094|14013|14094|14031|14094|14040|14094|14004|1
1674219300000|2023-01-20 12:55:00|14085|14040|14094|14031|14094|14040|14076|13995|0
1674219900000|2023-01-20 13:05:00|14085|14040|14099|14040|14099|14040|14085|14040|67
1674221100000|2023-01-20 13:25:00|14093|14047|14093|14031|14093|14047|14093|14025|162
1674222900000|2023-01-20 13:55:00||14025||14031||14031||14025|6
1674223500000|2023-01-20 14:05:00|14099|14067|14220|14121|14238|14121|14099|14067|808
1674223800000|2023-01-20 14:10:00|14229|14094|14229|14130|14229|14130|14229|14094|0
1674224100000|2023-01-20 14:15:00|14220|14103|14211|14103|14238|14103|14211|14103|10
1674224400000|2023-01-20 14:20:00|14300|14114|14274|14148|14300|14157|14265|14114|117
1674224700000|2023-01-20 14:25:00|14248|14067|14229|14085|14284|14148|14154|14067|896
1674225000000|2023-01-20 14:30:00|14220|14094|13971|13940|14220|14094|13965|13914|8907
1674225300000|2023-01-20 14:35:00|13970|13945|14015|13978|14036|13986|13940|13905|7397
1674225600000|2023-01-20 14:40:00|14037|13998|13951|13920|14100|14049|13918|13900|12048
1674225900000|2023-01-20 14:45:00|13950|13928|14104|14081|14148|14097|13950|13925|10220
1674226200000|2023-01-20 14:50:00|14103|14059|14072|14032|14103|14061|14004|13985|8279
1674226500000|2023-01-20 14:55:00|14066|14031|14061|14041|14068|14041|14034|14018|1920
1674226800000|2023-01-20 15:00:00|14050|14042|14039|14013|14076|14048|13986|13975|4802
1674227100000|2023-01-20 15:05:00|14057|14026|14059|14035|14075|14039|14033|14002|1500
1674227400000|2023-01-20 15:10:00|14050|14036|14095|14074|14124|14091|14040|14017|3555
1674227700000|2023-01-20 15:15:00|14091|14075|14057|14034|14091|14075|14043|14022|5293
1674228000000|2023-01-20 15:20:00|14054|14031|14043|14022|14089|14058|14043|14022|1998
1674228300000|2023-01-20 15:25:00|14042|14025|14050|14031|14063|14031|14020|13995|2125
1674228600000|2023-01-20 15:30:00|14048|14035|14061|14044|14072|14049|14031|14013|3500
1674228900000|2023-01-20 15:35:00|14060|14037|14044|14022|14085|14064|14044|14022|2490
1674229200000|2023-01-20 15:40:00|14043|14020|14061|14049|14085|14067|14021|14020|9414
1674229500000|2023-01-20 15:45:00|14056|14050|14039|14024|14061|14050|14028|14004|5126
1674229800000|2023-01-20 15:50:00|14045|14025|14054|14041|14064|14050|14037|14024|6775
1674230100000|2023-01-20 15:55:00|14052|14033|14084|14065|14084|14073|14039|14024|25126
1674230400000|2023-01-20 16:00:00|14082|14073|14118|14098|14119|14099|14072|14059|4448
1674230700000|2023-01-20 16:05:00|14119|14099|14125|14110|14139|14118|14112|14099|5009
1674231000000|2023-01-20 16:10:00|14128|14111|14142|14121|14142|14121|14093|14078|38243
1674231300000|2023-01-20 16:15:00|14140|14111|14181|14166|14182|14166|14120|14107|3500
1674231600000|2023-01-20 16:20:00|14179|14165|14154|14140|14184|14175|14154|14140|8890
1674231900000|2023-01-20 16:25:00|14151|14128|14155|14144|14158|14144|14128|14105|11690
1674232200000|2023-01-20 16:30:00|14152|14148|14192|14177|14198|14181|14150|14142|7128
1674232500000|2023-01-20 16:35:00|14200|14182|14226|14215|14239|14217|14193|14182|9431
1674232800000|2023-01-20 16:40:00|14220|14214|14194|14175|14233|14219|14194|14175|2700
1674233100000|2023-01-20 16:45:00|14192|14182|14224|14209|14224|14213|14176|14165|5774
1674233400000|2023-01-20 16:50:00|14223|14208|14226|14209|14240|14222|14216|14198|1845
1674233700000|2023-01-20 16:55:00|14224|14213|14192|14178|14240|14226|14192|14167|2193
1674234000000|2023-01-20 17:00:00|14191|14176|14179|14160|14191|14177|14167|14150|1000
1674234300000|2023-01-20 17:05:00|14178|14154|14129|14111|14178|14159|14129|14109|1591
1674234600000|2023-01-20 17:10:00|14128|14107|14078|14054|14128|14107|14078|14054|2855
1674234900000|2023-01-20 17:15:00|14086|14056|14086|14071|14088|14082|14083|14056|3284
1674235200000|2023-01-20 17:20:00|14085|14072|14129|14111|14129|14111|14085|14071|2060
1674235500000|2023-01-20 17:25:00|14128|14109|14115|14105|14135|14109|14112|14101|2110
1674235800000|2023-01-20 17:30:00|14126|14107|14126|14107|14126|14113|14112|14102|1000
1674236100000|2023-01-20 17:35:00|14125|14108|14106|14089|14125|14108|14052|14043|19550
1674236400000|2023-01-20 17:40:00|14105|14100|14122|14103|14123|14104|14095|14085|3639
1674236700000|2023-01-20 17:45:00|14123|14114|14152|14137|14152|14137|14112|14103|2672
1674237000000|2023-01-20 17:50:00|14158|14140|14167|14158|14185|14164|14156|14140|3823
1674237300000|2023-01-20 17:55:00|14171|14165|14174|14158|14176|14166|14171|14154|1693
1674237600000|2023-01-20 18:00:00|14186|14170|14210|14198|14220|14201|14166|14158|2933
1674237900000|2023-01-20 18:05:00|14204|14193|14237|14221|14245|14228|14204|14193|2700
1674238200000|2023-01-20 18:10:00|14235|14220|14239|14219|14239|14220|14198|14187|8148
1674238500000|2023-01-20 18:15:00|14246|14217|14238|14217|14246|14238|14238|14217|1313
1674238800000|2023-01-20 18:20:00|14237|14218|14232|14217|14246|14236|14225|14217|5218
1674239100000|2023-01-20 18:25:00|14231|14218|14214|14202|14231|14218|14214|14202|1775
1674239400000|2023-01-20 18:30:00|14215|14209|14197|14179|14219|14209|14179|14167|1400
1674239700000|2023-01-20 18:35:00|14195|14180|14227|14206|14238|14219|14187|14169|3130
1674240000000|2023-01-20 18:40:00|14234|14207|14232|14210|14235|14220|14217|14206|1004
1674240300000|2023-01-20 18:45:00|14225|14207|14223|14208|14225|14209|14223|14207|0
1674240600000|2023-01-20 18:50:00|14225|14210|14214|14201|14237|14218|14208|14201|2347
1674240900000|2023-01-20 18:55:00|14213|14202|14185|14172|14213|14202|14178|14155|3518
1674241200000|2023-01-20 19:00:00|14184|14173|14178|14163|14194|14173|14172|14157|1701
1674241500000|2023-01-20 19:05:00|14184|14164|14233|14210|14233|14226|14184|14164|4657
1674241800000|2023-01-20 19:10:00|14246|14215|14253|14244|14276|14263|14245|14215|10295
1674242100000|2023-01-20 19:15:00|14252|14243|14300|14278|14300|14278|14252|14242|2500
1674242400000|2023-01-20 19:20:00|14312|14282|14327|14315|14328|14316|14306|14282|2994
1674242700000|2023-01-20 19:25:00|14326|14313|14341|14330|14344|14333|14317|14310|3862
1674243000000|2023-01-20 19:30:00|14350|14331|14335|14312|14350|14333|14307|14281|3441
1674243300000|2023-01-20 19:35:00|14334|14313|14319|14306|14334|14316|14319|14306|1970
1674243600000|2023-01-20 19:40:00|14317|14302|14263|14244|14317|14302|14250|14233|3400
1674243900000|2023-01-20 19:45:00|14262|14237|14225|14212|14262|14237|14225|14205|5531
1674244200000|2023-01-20 19:50:00|14238|14213|14220|14200|14238|14223|14215|14199|2909
1674244500000|2023-01-20 19:55:00|14217|14212|14207|14194|14233|14217|14204|14187|6201
1674244800000|2023-01-20 20:00:00|14217|14197|14255|14240|14258|14240|14217|14197|3078
1674245100000|2023-01-20 20:05:00|14265|14244|14303|14288|14307|14289|14256|14240|10229
1674245400000|2023-01-20 20:10:00|14301|14289|14327|14314|14327|14314|14295|14288|21163
1674245700000|2023-01-20 20:15:00|14338|14315|14328|14313|14349|14324|14324|14308|7643
1674246000000|2023-01-20 20:20:00|14319|14308|14274|14254|14328|14311|14274|14247|9184
1674246300000|2023-01-20 20:25:00|14270|14251|14255|14243|14270|14252|14240|14224|6156
1674246600000|2023-01-20 20:30:00|14260|14244|14256|14243|14266|14253|14247|14236|6280
1674246900000|2023-01-20 20:35:00|14252|14236|14227|14212|14252|14241|14224|14207|5003
1674247200000|2023-01-20 20:40:00|14226|14215|14197|14190|14226|14215|14191|14185|7471
1674247500000|2023-01-20 20:45:00|14205|14191|14211|14199|14223|14211|14175|14165|8231
1674247800000|2023-01-20 20:50:00|14210|14198|14292|14282|14298|14285|14209|14195|13282
1674248100000|2023-01-20 20:55:00|14281|14280|14290|14278|14290|14280|14229|14210|50009
1674248400000|2023-01-20 21:00:00|14291|14270|14299|14270|14299|14270|14291|14270|286
1674248700000|2023-01-20 21:05:00|14368|14052|14368|14052|14368|14052|14368|14052|0
1674249000000|2023-01-20 21:10:00|||||||||208
1674249600000|2023-01-20 21:20:00||14053||14053||14053||14053|0
1674250200000|2023-01-20 21:30:00||14051||14051||14051||14051|0
1674251400000|2023-01-20 21:50:00|14250||14250||14250||14250||0
1674464400000|2023-01-23 09:00:00|14364|14301|14364|14301|14391|14301|14346|14265|152
1674464700000|2023-01-23 09:05:00|14373|14310|14337|14265|14373|14310|14337|14247|0
1674465000000|2023-01-23 09:10:00|14328|14247|14310|14256|14337|14256|14310|14247|0
1674465300000|2023-01-23 09:15:00|14319|14265|14301|14238|14319|14265|14283|14211|0
1674465600000|2023-01-23 09:20:00|14310|14247|14310|14253|14310|14253|14310|14238|0
1674465900000|2023-01-23 09:25:00|14301|14256|14337|14283|14346|14283|14301|14256|0
1674466200000|2023-01-23 09:30:00|14346|14292|14346|14292|14382|14292|14346|14292|2
1674466500000|2023-01-23 09:35:00|14337||14337||14373||14337||0
1674466800000|2023-01-23 09:40:00|14328|14256|14310|14253|14328|14256|14310|14253|0
1674467100000|2023-01-23 09:45:00|14319|14256|14337|14274|14355|14274|14319|14256|0
1674467400000|2023-01-23 09:50:00|14373|14283|14337|14274|14373|14283|14337|14256|0
1674467700000|2023-01-23 09:55:00|14328||14328||14328||14328||0
1674468000000|2023-01-23 10:00:00|14346|14265|14328|14265|14346|14265|14328|14265|20
1674468300000|2023-01-23 10:05:00|14337|14256|14319|14256|14364|14283|14319|14253|65
1674468600000|2023-01-23 10:10:00|14328|14265|14355|14265|14373|14274|14328|14256|0
1674468900000|2023-01-23 10:15:00|14328|14256|14337|14274|14364|14274|14319|14256|0
1674469200000|2023-01-23 10:20:00||14283||14283||14283||14283|0
1674469500000|2023-01-23 10:25:00|14364||14337||14364||14337||0
1674469800000|2023-01-23 10:30:00|14328|14256|14328|14265|14355|14274|14319|14256|0
1674470100000|2023-01-23 10:35:00|14319|14256|14328|14265|14355|14283|14319|14256|0
1674470400000|2023-01-23 10:40:00|14319||14328||14355||14319||0
1674470700000|2023-01-23 10:45:00|14319||14319||14319||14310||0
1674471000000|2023-01-23 10:50:00|14310|14256|14310|14253|14415|14265|14301|14253|77
1674471300000|2023-01-23 10:55:00|14346|14256|14310|14256|14346|14265|14310|14253|0
1674471600000|2023-01-23 11:00:00|14301|14253|14301|14253|14337|14253|14301|14253|0
1674471900000|2023-01-23 11:05:00|14310|14256|14301|14253|14310|14256|14301|14253|0
1674472200000|2023-01-23 11:10:00|14292||14283||14292||14283||0
1674472500000|2023-01-23 11:15:00|14292||14301||14301||14292||0
1674472800000|2023-01-23 11:20:00|14292||14292||14292||14292||0
1674473100000|2023-01-23 11:25:00|14337||14292||14337||14292||0
1674473400000|2023-01-23 11:30:00|14465||14283||14465||14274||89
1674473700000|2023-01-23 11:35:00|14292||14301||14301||14292||0
1674474000000|2023-01-23 11:40:00|14292||14292||14292||14292||0
1674474600000|2023-01-23 11:50:00|14283||14283||14292||14283||0
1674474900000|2023-01-23 11:55:00|14274||14292||14319||14274||0
1674475500000|2023-01-23 12:05:00|||||||||3
1674475800000|2023-01-23 12:10:00|14283||14283||14283||14283||0
1674476100000|2023-01-23 12:15:00|14325||14283||14325||14283||0
1674476400000|2023-01-23 12:20:00|14292||14292||14292||14283||0
1674477000000|2023-01-23 12:30:00|14283||14292||14325||14283||122
1674477300000|2023-01-23 12:35:00|14301|14256|14301|14256|14301|14265|14301|14256|18
1674477600000|2023-01-23 12:40:00|14325|14265|14310|14274|14325|14274|14301|14256|18
1674477900000|2023-01-23 12:45:00|14325|14256|14310|14256|14325|14265|14310|14256|75
1674478200000|2023-01-23 12:50:00|14325|14295|14310|14265|14325|14295|14310|14256|252
1674478500000|2023-01-23 12:55:00|14301|14253|14274|14253|14325|14253|14274|14253|2
1674479100000|2023-01-23 13:05:00|14283|14175|14256|14211|14325|14211|14256|14097|1275
1674480600000|2023-01-23 13:30:00|14300|14184|14292|14184|14300|14184|14265|14184|69
1674481500000|2023-01-23 13:45:00||14157||14139||14175||14139|2
1674481800000|2023-01-23 13:50:00||14166||14157||14193||14157|2
1674482400000|2023-01-23 14:00:00|14265|14140|14256|14166|14274|14175|14229|14140|42
1674482700000|2023-01-23 14:05:00|14238|14200|14241|14202|14325|14240|14238|14140|894
1674483000000|2023-01-23 14:10:00|14231|14193|14231|14184|14241|14230|14231|14175|441
1674483300000|2023-01-23 14:15:00||14140||14175||14175||14140|0
1674483900000|2023-01-23 14:25:00|14229|14208|14233|14189|14241|14215|14212|14181|1110
1674484200000|2023-01-23 14:30:00|14238|14190|14397|14332|14445|14409|14232|14190|8081
1674484500000|2023-01-23 14:35:00|14396|14333|14414|14367|14477|14435|14375|14333|7165
1674484800000|2023-01-23 14:40:00|14400|14366|14440|14411|14443|14411|14373|14334|3485
1674485100000|2023-01-23 14:45:00|14439|14412|14428|14401|14475|14456|14428|14397|3374
1674485400000|2023-01-23 14:50:00|14429|14420|14475|14450|14497|14471|14425|14401|6192
1674485700000|2023-01-23 14:55:00|14490|14469|14362|14323|14497|14485|14337|14308|5150
1674486000000|2023-01-23 15:00:00|14355|14324|14339|14311|14379|14359|14338|14309|2739
1674486300000|2023-01-23 15:05:00|14335|14315|14382|14353|14382|14353|14327|14309|3100
1674486600000|2023-01-23 15:10:00|14381|14358|14435|14408|14437|14425|14370|14345|4390
1674486900000|2023-01-23 15:15:00|14427|14414|14454|14431|14456|14431|14416|14401|3573
1674487200000|2023-01-23 15:20:00|14462|14435|14481|14454|14491|14463|14462|14425|2968
1674487500000|2023-01-23 15:25:00|14490|14459|14463|14438|14490|14462|14452|14438|800
1674487800000|2023-01-23 15:30:00|14469|14433|14466|14438|14479|14449|14426|14408|3249
1674488100000|2023-01-23 15:35:00|14462|14427|14436|14416|14462|14436|14425|14406|1571
1674488400000|2023-01-23 15:40:00|14423|14406|14421|14400|14448|14436|14413|14400|2800
1674488700000|2023-01-23 15:45:00|14432|14405|14454|14431|14456|14431|14426|14400|1150
1674489000000|2023-01-23 15:50:00|14453|14432|14417|14391|14454|14435|14386|14379|5643
1674489300000|2023-01-23 15:55:00|14418|14383|14369|14348|14418|14383|14345|14330|1600
1674489600000|2023-01-23 16:00:00|14381|14350|14446|14415|14449|14415|14375|14350|800
1674489900000|2023-01-23 16:05:00|14441|14411|14440|14410|14460|14440|14440|14410|1700
1674490200000|2023-01-23 16:10:00|14436|14411|14454|14436|14479|14452|14427|14411|1730
1674490500000|2023-01-23 16:15:00|14462|14446|14428|14410|14471|14451|14424|14397|4300
1674490800000|2023-01-23 16:20:00|14420|14400|14427|14398|14428|14401|14375|14349|9122
1674491100000|2023-01-23 16:25:00|14426|14399|14348|14333|14426|14404|14348|14332|6651
1674491400000|2023-01-23 16:30:00|14349|14336|14340|14323|14349|14340|14323|14305|5600
1674491700000|2023-01-23 16:35:00|14339|14318|14328|14304|14356|14337|14315|14304|5419
1674492000000|2023-01-23 16:40:00|14337|14305|14332|14314|14375|14355|14323|14305|2000
1674492300000|2023-01-23 16:45:00|14331|14306|14280|14265|14331|14306|14280|14265|2862
1674492600000|2023-01-23 16:50:00|14279|14267|14277|14256|14298|14280|14268|14252|2227
1674492900000|2023-01-23 16:55:00|14268|14255|14283|14267|14289|14273|14249|14237|10265
1674493200000|2023-01-23 17:00:00|14284|14268|14290|14269|14306|14292|14282|14268|5414
1674493500000|2023-01-23 17:05:00|14288|14268|14282|14266|14288|14272|14273|14266|2307
1674493800000|2023-01-23 17:10:00|14287|14268|14281|14261|14287|14275|14261|14253|2160
1674494100000|2023-01-23 17:15:00|14270|14255|14272|14251|14272|14255|14215|14210|6069
1674494400000|2023-01-23 17:20:00|14265|14250|14300|14282|14300|14282|14265|14250|734
1674494700000|2023-01-23 17:25:00|14297|14283|14282|14260|14297|14283|14281|14260|900
1674495000000|2023-01-23 17:30:00|14280|14258|14308|14287|14308|14290|14278|14258|1027
1674495300000|2023-01-23 17:35:00|14307|14286|14291|14274|14310|14305|14291|14274|3208
1674495600000|2023-01-23 17:40:00|14301|14278|14345|14328|14345|14328|14301|14278|1429
1674495900000|2023-01-23 17:45:00|14337|14329|14345|14332|14345|14332|14336|14319|1427
1674496200000|2023-01-23 17:50:00|14344|14333|14366|14345|14366|14345|14342|14321|1800
1674496500000|2023-01-23 17:55:00|14364|14346|14374|14355|14377|14355|14364|14346|1300
1674496800000|2023-01-23 18:00:00|14373|14358|14348|14330|14374|14359|14326|14313|6677
1674497100000|2023-01-23 18:05:00|14344|14335|14348|14336|14366|14350|14344|14335|2051
1674497400000|2023-01-23 18:10:00|14352|14333|14337|14319|14352|14351|14336|14319|5058
1674497700000|2023-01-23 18:15:00|14338|14320|14305|14286|14338|14327|14299|14276|8725
1674498000000|2023-01-23 18:20:00|14306|14287|14318|14301|14318|14306|14306|14287|910
1674498300000|2023-01-23 18:25:00|14313|14302|14307|14295|14338|14315|14307|14295|1400
1674498600000|2023-01-23 18:30:00|14306|14288|14336|14313|14336|14313|14290|14273|2522
1674498900000|2023-01-23 18:35:00|14345|14322|14341|14320|14352|14328|14341|14311|0
1674499200000|2023-01-23 18:40:00|14345|14324|14353|14337|14358|14339|14335|14323|0
1674499500000|2023-01-23 18:45:00|14358|14338|14354|14338|14362|14344|14350|14338|895
1674499800000|2023-01-23 18:50:00|14361|14340|14333|14320|14361|14341|14323|14306|1747
1674500100000|2023-01-23 18:55:00|14334|14333|14342|14335|14350|14335|14319|14300|5183
1674500400000|2023-01-23 19:00:00|14341|14327|14358|14347|14364|14350|14332|14325|13194
1674500700000|2023-01-23 19:05:00|14353|14348|14338|14318|14358|14350|14328|14315|5987
1674501000000|2023-01-23 19:10:00|14337|14320|14330|14319|14344|14330|14330|14318|800
1674501300000|2023-01-23 19:15:00|14337|14320|14352|14330|14352|14339|14330|14318|2079
1674501600000|2023-01-23 19:20:00|14347|14328|14334|14319|14352|14334|14326|14318|600
1674501900000|2023-01-23 19:25:00|14332|14318|14315|14303|14332|14318|14307|14288|1667
1674502200000|2023-01-23 19:30:00|14314|14300|14295|14289|14314|14301|14295|14289|900
1674502500000|2023-01-23 19:35:00|14294|14284|14273|14260|14297|14284|14268|14253|4152
1674502800000|2023-01-23 19:40:00|14268|14252|14276|14260|14276|14260|14263|14252|1928
1674503100000|2023-01-23 19:45:00|14275|14254|14251|14237|14275|14254|14244|14227|1680
1674503400000|2023-01-23 19:50:00|14250|14231|14232|14218|14250|14232|14211|14200|3095
1674503700000|2023-01-23 19:55:00|14239|14221|14231|14217|14245|14238|14226|14212|3623
1674504000000|2023-01-23 20:00:00|14232|14213|14195|14174|14232|14213|14195|14173|2612
1674504300000|2023-01-23 20:05:00|14189|14173|14213|14196|14214|14199|14188|14167|1900
1674504600000|2023-01-23 20:10:00|14217|14197|14240|14225|14240|14226|14216|14197|1364
1674504900000|2023-01-23 20:15:00|14241|14227|14265|14248|14265|14248|14222|14212|5774
1674505200000|2023-01-23 20:20:00|14263|14249|14278|14259|14280|14261|14247|14228|8475
1674505500000|2023-01-23 20:25:00|14275|14261|14273|14258|14286|14274|14262|14257|5224
1674505800000|2023-01-23 20:30:00|14272|14263|14270|14254|14300|14284|14264|14249|8581
1674506100000|2023-01-23 20:35:00|14269|14241|14243|14231|14269|14252|14232|14216|5053
1674506400000|2023-01-23 20:40:00|14244|14232|14275|14266|14286|14266|14243|14231|6564
1674506700000|2023-01-23 20:45:00|14274|14267|14315|14304|14315|14309|14274|14265|12820
1674507000000|2023-01-23 20:50:00|14321|14301|14337|14325|14347|14340|14320|14301|8127
1674507300000|2023-01-23 20:55:00|14341|14327|14374|14365|14374|14369|14336|14326|28489
1674507600000|2023-01-23 21:00:00|||||||||12448
1674509700000|2023-01-23 21:35:00|||||||||20
1674517200000|2023-01-23 23:40:00|||||||||3
1674517500000|2023-01-23 23:45:00|||||||||2
1674517800000|2023-01-23 23:50:00|||||||||2
1674520200000|2023-01-24 00:30:00|||||||||25
1674521400000|2023-01-24 00:50:00|||||||||10
1674550800000|2023-01-24 09:00:00|14361|14280|14346|14292|14535|14292|14346|14188|1
1674551100000|2023-01-24 09:05:00|14382|14265|14373|14320|14400|14320|14346|14265|0
1674551400000|2023-01-24 09:10:00|14409|14321|14373|14320|14409|14321|14373|14320|0
1674552000000|2023-01-24 09:20:00|14364|14292|14337|14265|14391|14292|14328|14265|1000
1674552300000|2023-01-24 09:25:00|14346|14256|14337|14284|14391|14284|14319|14238|10
1674552600000|2023-01-24 09:30:00|14364|14307|14355|14307|14451|14313|14337|14307|138
1674552900000|2023-01-24 09:35:00|14337||14328||14355||14328||19
1674553200000|2023-01-24 09:40:00|14364||14346||14442||14328||135
1674553500000|2023-01-24 09:45:00|14382|14284|14337|14284|14382|14284|14332|14284|193
1674553800000|2023-01-24 09:50:00|14373||14337||14373||14337||0
1674554100000|2023-01-24 09:55:00|14373||14346||14373||14337||0
1674554400000|2023-01-24 10:00:00|14337||14337||14346||14337||0
1674554700000|2023-01-24 10:05:00|14346||14337||14346||14337||0
1674555000000|2023-01-24 10:10:00|14364||14328||14364||14328||0
1674555600000|2023-01-24 10:20:00|14364||14337||14364||14328||0
1674555900000|2023-01-24 10:25:00|14328||14328||14364||14328||0
1674556200000|2023-01-24 10:30:00|14319||14319||14451||14319||40
1674556500000|2023-01-24 10:35:00|14328||14337||14364||14319||0
1674557100000|2023-01-24 10:45:00|14373||14337||14373||14337||0
1674557400000|2023-01-24 10:50:00|14373||14337||14373||14337||0
1674557700000|2023-01-24 10:55:00|14300||14300||14300||14300||0
1674558000000|2023-01-24 11:00:00|14414||14328||14414||14328||100
1674558300000|2023-01-24 11:05:00|14364|14285|14328|14291|14364|14291|14319|14265|0
1674558900000|2023-01-24 11:15:00|14364||14328||14364||14328||0
1674559200000|2023-01-24 11:20:00|14364||14337||14364||14337||0
1674559500000|2023-01-24 11:25:00|14328||14328||14364||14328||79
1674559800000|2023-01-24 11:30:00|14364|14265|14328|14289|14364|14289|14319|14265|90
1674560100000|2023-01-24 11:35:00|14355|14298|14337|14298|14355|14298|14319|14298|31
1674560400000|2023-01-24 11:40:00|14328||14328||14328||14328||0
1674560700000|2023-01-24 11:45:00|||||||||150
1674561000000|2023-01-24 11:50:00|||||||||400
1674561300000|2023-01-24 11:55:00|14319||14337||14364||14319||180
1674561600000|2023-01-24 12:00:00|14346||14328||14346||14328||5
1674561900000|2023-01-24 12:05:00|14337|14289|14319|14289|14364|14289|14310|14289|582
1674562200000|2023-01-24 12:10:00|14346||14310||14346||14310||0
1674562500000|2023-01-24 12:15:00|14373||14319||14373||14319||124
1674562800000|2023-01-24 12:20:00|14328||14319||14328||14319||18
1674563100000|2023-01-24 12:25:00|14328||14328||14328||14328||1
1674563400000|2023-01-24 12:30:00|14355||14337||14364||14319||0
1674563700000|2023-01-24 12:35:00|14328|14283|14328|14289|14328|14289|14328|14283|0
1674564000000|2023-01-24 12:40:00|14346||14328||14346||14328||0
1674564300000|2023-01-24 12:45:00|14355||14328||14355||14319||0
1674564900000|2023-01-24 12:55:00|14319||14319||14364||14319||100
1674565800000|2023-01-24 13:10:00|14355||14328||14355||14319||58
1674567300000|2023-01-24 13:35:00|14364|14275|14364|14289|14364|14289|14364|14275|197
1674567600000|2023-01-24 13:40:00|14321|14275|14321|14289|14321|14289|14301|14275|472
1674567900000|2023-01-24 13:45:00|14313|14275|14310|14211|14321|14275|14310|14211|302
1674568200000|2023-01-24 13:50:00||14234||14234||14234||14234|40
1674568500000|2023-01-24 13:55:00|14303|14211|14274|14202|14310|14211|14230|14188|390
1674568800000|2023-01-24 14:00:00|14373||14373||14373||14373||1
1674569700000|2023-01-24 14:15:00|14310|14229|14318|14220|14318|14229|14301|14220|6
1674570000000|2023-01-24 14:20:00|14310|14202|14292|14211|14318|14211|14292|14202|0
1674570300000|2023-01-24 14:25:00|14318|14202|14346|14220|14368|14260|14301|14202|768
1674570600000|2023-01-24 14:30:00|14327|14250|14255|14202|14337|14306|14245|14188|3128
1674570900000|2023-01-24 14:35:00|14247|14193|14210|14158|14247|14193|14097|14068|10972
1674571200000|2023-01-24 14:40:00|14229|14159|14180|14128|14244|14196|14162|14128|3595
1674571500000|2023-01-24 14:45:00|14166|14108|14185|14156|14203|14167|14138|14102|3173
1674571800000|2023-01-24 14:50:00|14177|14155|14268|14234|14268|14234|14176|14153|3153
1674572100000|2023-01-24 14:55:00|14253|14232|14256|14226|14260|14239|14247|14220|700
1674572400000|2023-01-24 15:00:00|14258|14227|14155|14119|14309|14294|14155|14119|5509
1674572700000|2023-01-24 15:05:00|14152|14120|14197|14169|14205|14169|14144|14120|700
1674573000000|2023-01-24 15:10:00|14205|14171|14275|14231|14275|14231|14205|14171|1437
1674573300000|2023-01-24 15:15:00|14279|14236|14254|14229|14297|14247|14246|14229|900
1674573600000|2023-01-24 15:20:00|14253|14230|14223|14195|14254|14230|14222|14195|300
1674573900000|2023-01-24 15:25:00|14222|14191|14190|14170|14234|14194|14189|14170|2440
1674574200000|2023-01-24 15:30:00|14187|14169|14191|14177|14200|14180|14175|14150|1914
1674574500000|2023-01-24 15:35:00|14184|14173|14226|14204|14226|14204|14157|14137|5366
1674574800000|2023-01-24 15:40:00|14220|14208|14264|14248|14280|14261|14219|14208|2789
1674575100000|2023-01-24 15:45:00|14266|14256|14288|14268|14307|14282|14266|14256|6097
1674575400000|2023-01-24 15:50:00|14277|14269|14336|14312|14337|14326|14273|14268|7467
1674575700000|2023-01-24 15:55:00|14348|14314|14371|14354|14383|14366|14345|14314|15503
1674576000000|2023-01-24 16:00:00|14369|14353|14374|14355|14386|14365|14369|14347|1800
1674576300000|2023-01-24 16:05:00|14363|14353|14309|14285|14374|14353|14303|14284|4031
1674576600000|2023-01-24 16:10:00|14307|14286|14287|14271|14307|14292|14287|14269|450
1674576900000|2023-01-24 16:15:00|14280|14269|14256|14247|14280|14269|14244|14231|2833
1674577200000|2023-01-24 16:20:00|14263|14251|14300|14280|14310|14295|14263|14248|300
1674577500000|2023-01-24 16:25:00|14310|14281|14351|14335|14353|14338|14310|14281|923
1674577800000|2023-01-24 16:30:00|14350|14342|14329|14312|14384|14366|14301|14279|2689
1674578100000|2023-01-24 16:35:00|14331|14313|14346|14328|14346|14328|14331|14313|300
1674578400000|2023-01-24 16:40:00|14345|14330|14322|14309|14365|14344|14296|14277|1800
1674578700000|2023-01-24 16:45:00|14315|14301|14296|14279|14320|14303|14296|14277|3100
1674579000000|2023-01-24 16:50:00|14295|14280|14296|14281|14326|14311|14277|14260|5640
1674579300000|2023-01-24 16:55:00|14307|14282|14324|14304|14324|14307|14307|14282|1804
1674579600000|2023-01-24 17:00:00|14320|14305|14350|14334|14350|14339|14308|14305|5302
1674579900000|2023-01-24 17:05:00|14355|14338|14353|14345|14364|14345|14348|14333|1200
1674580200000|2023-01-24 17:10:00|14356|14334|14361|14356|14366|14357|14356|14334|700
1674580500000|2023-01-24 17:15:00|14360|14351|14344|14333|14380|14359|14340|14333|2174
1674580800000|2023-01-24 17:20:00|14350|14325|14366|14346|14366|14350|14340|14325|3500
1674581100000|2023-01-24 17:25:00|14369|14351|14412|14392|14418|14398|14369|14351|1265
1674581400000|2023-01-24 17:30:00|14402|14384|14400|14382|14405|14384|14384|14376|3550
1674581700000|2023-01-24 17:35:00|14405|14387|14405|14386|14420|14389|14388|14382|4418
1674582000000|2023-01-24 17:40:00|14397|14383|14407|14392|14407|14392|14379|14368|5555
1674582300000|2023-01-24 17:45:00|14402|14384|14377|14357|14402|14384|14354|14342|1740
1674582600000|2023-01-24 17:50:00|14384|14369|14384|14357|14387|14370|14384|14357|1600
1674582900000|2023-01-24 17:55:00|14383|14358|14375|14358|14389|14375|14369|14356|1044
1674583200000|2023-01-24 18:00:00|14374|14357|14347|14313|14376|14357|14337|14313|460
1674583500000|2023-01-24 18:05:00|14320|14307|14334|14310|14340|14320|14320|14307|920
1674583800000|2023-01-24 18:10:00|14346|14315|14345|14317|14349|14317|14345|14311|600
1674584100000|2023-01-24 18:15:00|14336|14318|14363|14337|14363|14341|14336|14318|400
1674584400000|2023-01-24 18:20:00|14356|14335|14361|14339|14361|14339|14356|14335|200
1674584700000|2023-01-24 18:25:00|14360|14338|14360|14339|14363|14343|14354|14338|371
1674585000000|2023-01-24 18:30:00|14359|14340|14375|14360|14375|14360|14359|14340|0
1674585300000|2023-01-24 18:35:00|14383|14363|14407|14380|14410|14389|14382|14360|600
1674585600000|2023-01-24 18:40:00|14390|14378|14331|14306|14397|14378|14329|14303|6075
1674585900000|2023-01-24 18:45:00|14329|14320|14370|14355|14377|14356|14325|14307|1940
1674586200000|2023-01-24 18:50:00|14367|14351|14387|14368|14388|14368|14359|14344|3729
1674586500000|2023-01-24 18:55:00|14382|14364|14370|14354|14387|14364|14363|14354|1600
1674586800000|2023-01-24 19:00:00|14363|14350|14337|14318|14363|14350|14322|14303|2980
1674587100000|2023-01-24 19:05:00|14338|14310|14329|14310|14338|14310|14327|14306|300
1674587400000|2023-01-24 19:10:00|14328|14319|14343|14323|14346|14329|14328|14319|100
1674587700000|2023-01-24 19:15:00|14348|14324|14370|14353|14377|14363|14348|14324|2002
1674588000000|2023-01-24 19:20:00|14365|14351|14371|14353|14376|14357|14365|14351|200
1674588300000|2023-01-24 19:25:00|14372|14354|14365|14354|14372|14354|14365|14353|100
1674588600000|2023-01-24 19:30:00|14372|14359|14388|14369|14397|14377|14371|14354|1483
1674588900000|2023-01-24 19:35:00|14379|14370|14380|14366|14397|14384|14375|14366|3218
1674589200000|2023-01-24 19:40:00|14378|14365|14377|14366|14378|14366|14373|14365|100
1674589500000|2023-01-24 19:45:00|14378|14365|14414|14397|14414|14397|14372|14365|722
1674589800000|2023-01-24 19:50:00|14412|14396|14397|14380|14412|14396|14397|14380|900
1674590100000|2023-01-24 19:55:00|14399|14382|14403|14386|14403|14386|14399|14382|0
1674590400000|2023-01-24 20:00:00|14405|14391|14407|14386|14412|14398|14405|14386|500
1674590700000|2023-01-24 20:05:00|14405|14394|14412|14393|14437|14416|14405|14393|1800
1674591000000|2023-01-24 20:10:00|14396|14391|14393|14378|14414|14392|14393|14378|800
1674591300000|2023-01-24 20:15:00|14399|14388|14393|14379|14416|14392|14389|14378|9888
1674591600000|2023-01-24 20:20:00|14388|14380|14374|14361|14393|14385|14374|14361|1363
1674591900000|2023-01-24 20:25:00|14371|14364|14359|14346|14371|14364|14359|14345|100
1674592200000|2023-01-24 20:30:00|14361|14350|14355|14342|14363|14352|14343|14335|2400
1674592500000|2023-01-24 20:35:00|14350|14343|14321|14315|14355|14346|14321|14303|1608
1674592800000|2023-01-24 20:40:00|14319|14311|14341|14331|14342|14333|14318|14300|3400
1674593100000|2023-01-24 20:45:00|14340|14329|14359|14335|14383|14372|14332|14321|14738
1674593400000|2023-01-24 20:50:00|14366|14343|14352|14339|14376|14360|14352|14339|6200
1674593700000|2023-01-24 20:55:00|14356|14340|14390|14383|14392|14384|14354|14340|18802
1674594000000|2023-01-24 21:00:00|14391|14378|14408|14302|14408|14378|14391|14302|15509
1674595200000|2023-01-24 21:20:00|||||||||1
1674596100000|2023-01-24 21:35:00|||||||||1
1674596400000|2023-01-24 21:40:00|14521|14290|14521|14290|14521|14290|14521|14290|0
1674597600000|2023-01-24 22:00:00|||||||||9
1674598800000|2023-01-24 22:20:00|14635||14439||14635||14439||0
1674600000000|2023-01-24 22:40:00|||||||||1
1674603600000|2023-01-24 23:40:00|14635||14635||14635||14635||200
1674637200000|2023-01-25 09:00:00|14465|14319|14364|14319|14535|14319|14355|14265|0
1674637500000|2023-01-25 09:05:00|14373|14310|14355|14301|14373|14310|14355|14301|0
1674637800000|2023-01-25 09:10:00|14409|14292|14346|14274|14427|14319|14346|14256|0
1674638100000|2023-01-25 09:15:00|14373|14292|14355|14300|14391|14301|14355|14292|0
1674638400000|2023-01-25 09:20:00|14364|14301|14373|14319|14391|14319|14355|14300|0
1674638700000|2023-01-25 09:25:00|14409|14328|14400|14328|14427|14337|14382|14300|0
1674639000000|2023-01-25 09:30:00|14409|14337|14382|14319|14409|14337|14373|14300|0
1674639300000|2023-01-25 09:35:00|14409|14328|14364|14310|14427|14328|14364|14300|0
1674639600000|2023-01-25 09:40:00|14373|14301|14382|14319|14418|14328|14373|14301|1
1674639900000|2023-01-25 09:45:00|14391|14300|14391|14328|14427|14328|14391|14300|0
1674640200000|2023-01-25 09:50:00|14382|14319|14373|14319|14409|14319|14373|14319|0
1674640500000|2023-01-25 09:55:00|14364||14364||14364||14364||1
1674640800000|2023-01-25 10:00:00||14310||14310||14310||14310|0
1674641100000|2023-01-25 10:05:00|14355|14238|14328|14274|14364|14283|14328|14238|10
1674641400000|2023-01-25 10:10:00|14355|14265|14319|14256|14364|14274|14319|14229|1
1674641700000|2023-01-25 10:15:00|14310|14247|14283|14238|14310|14247|14283|14238|0
1674642000000|2023-01-25 10:20:00|14319|14229|14283|14229|14319|14229|14265|14220|0
1674642300000|2023-01-25 10:25:00|14328|14238|14301|14238|14328|14238|14292|14202|0
1674642600000|2023-01-25 10:30:00|14337|14247|14301|14247|14337|14247|14301|14220|0
1674642900000|2023-01-25 10:35:00||14220||14247||14256||14220|40
1674643200000|2023-01-25 10:40:00|14292|14220|14310|14247|14337|14256|14292|14220|32
1674643500000|2023-01-25 10:45:00|14346|14256|14337|14283|14364|14292|14328|14256|8
1674643800000|2023-01-25 10:50:00|14382|14292|14337|14256|14382|14292|14337|14256|0
1674644100000|2023-01-25 10:55:00|14328|14283|14346|14283|14373|14283|14328|14283|0
1674644400000|2023-01-25 11:00:00|14337||14346||14346||14337||0
1674644700000|2023-01-25 11:05:00|14337|14168|14337|14283|14364|14283|14337|14168|38
1674645000000|2023-01-25 11:10:00|14364|14274|14328|14265|14364|14283|14310|14220|0
1674645300000|2023-01-25 11:15:00|14319|14256|14319|14256|14355|14256|14319|14256|0
1674645600000|2023-01-25 11:20:00|14346|14247|14301|14247|14346|14247|14301|14220|0
1674645900000|2023-01-25 11:25:00|14310|14220|14310|14247|14346|14256|14310|14220|0
1674646200000|2023-01-25 11:30:00|14301|14238|14301|14247|14337|14249|14292|14238|0
1674646500000|2023-01-25 11:35:00|14292|14238|14292|14238|14301|14247|14292|14238|0
1674646800000|2023-01-25 11:40:00|14283|14229|14292|14229|14450|14229|14283|14220|0
1674647100000|2023-01-25 11:45:00|14283|14202|14274|14220|14283|14229|14274|14202|30
1674647400000|2023-01-25 11:50:00|14265|14193|14229|14184|14292|14202|14229|14157|505
1674647700000|2023-01-25 11:55:00|14344|13900|14256|14184|14344|14193|14238|13900|10
1674648000000|2023-01-25 12:00:00|14247|14157|14247|14175|14247|14184|14247|14157|0
1674648300000|2023-01-25 12:05:00|14450|14184|14256|14184|14450|14193|14256|14000|8
1674648600000|2023-01-25 12:10:00|14265|14175|14256|14193|14450|14220|14247|14148|67
1674648900000|2023-01-25 12:15:00|14450|14000|14238|14184|14450|14193|14238|14000|0
1674649200000|2023-01-25 12:20:00|14229|14175|14229|14166|14229|14175|14229|14139|11
1674649500000|2023-01-25 12:25:00|14238|14175|14238|14175|14265|14175|14229|14175|1
1674649800000|2023-01-25 12:30:00|14229|14215|14229|14184|14229|14215|14229|14157|145
1674650100000|2023-01-25 12:35:00|14238|14193|14238|14175|14450|14193|14220|14148|35
1674650400000|2023-01-25 12:40:00|14247|14206|14247|14206|14247|14206|14247|14206|0
1674650700000|2023-01-25 12:45:00|14256|14211|14247|14206|14256|14211|14247|14206|0
1674651000000|2023-01-25 12:50:00|14256||14265||14301||14256||0
1674651300000|2023-01-25 12:55:00|14292|14229|14273|14229|14310|14229|14256|14211|0
1674651600000|2023-01-25 13:00:00||14238||14206||14238||14206|5
1674651900000|2023-01-25 13:05:00|||||||||8
1674652500000|2023-01-25 13:15:00|||||||||1
1674654600000|2023-01-25 13:50:00|14231|14200|14265|14200|14265|14200|14206|14200|1432
1674655200000|2023-01-25 14:00:00|14250|14100|14250|14166|14250|14166|14247|14100|48
1674655500000|2023-01-25 14:05:00||14139||14139||14166||14139|0
1674656700000|2023-01-25 14:25:00|14273|14227|14328|14193|14357|14281|14265|14175|813
1674657000000|2023-01-25 14:30:00|14306|14278|14332|14280|14392|14364|14300|14278|2675
1674657300000|2023-01-25 14:35:00|14326|14267|14215|14184|14333|14267|14215|14180|3788
1674657600000|2023-01-25 14:40:00|14198|14180|14321|14291|14325|14291|14183|14160|4471
1674657900000|2023-01-25 14:45:00|14322|14290|14298|14263|14325|14297|14294|14245|4829
1674658200000|2023-01-25 14:50:00|14296|14256|14256|14237|14296|14256|14235|14220|7374
1674658500000|2023-01-25 14:55:00|14279|14245|14270|14236|14292|14259|14235|14224|4471
1674658800000|2023-01-25 15:00:00|14266|14237|14260|14224|14268|14237|14227|14218|6588
1674659100000|2023-01-25 15:05:00|14292|14255|14249|14229|14311|14282|14249|14229|2012
1674659400000|2023-01-25 15:10:00|14248|14224|14268|14248|14268|14248|14240|14224|1722
1674659700000|2023-01-25 15:15:00|14261|14242|14274|14250|14294|14266|14259|14242|811
1674660000000|2023-01-25 15:20:00|14270|14242|14248|14227|14270|14242|14225|14216|4315
1674660300000|2023-01-25 15:25:00|14254|14229|14291|14273|14300|14273|14254|14229|2915
1674660600000|2023-01-25 15:30:00|14290|14271|14259|14223|14300|14274|14251|14222|2700
1674660900000|2023-01-25 15:35:00|14265|14244|14249|14215|14273|14245|14249|14215|546
1674661200000|2023-01-25 15:40:00|14251|14213|14265|14237|14265|14237|14251|14213|100
1674661500000|2023-01-25 15:45:00|14271|14251|14251|14227|14278|14263|14251|14227|1900
1674661800000|2023-01-25 15:50:00|14249|14221|14268|14243|14268|14243|14235|14210|800
1674662100000|2023-01-25 15:55:00|14270|14244|14269|14249|14270|14255|14269|14243|300
1674662400000|2023-01-25 16:00:00|14265|14248|14250|14234|14265|14248|14243|14234|1865
1674662700000|2023-01-25 16:05:00|14243|14235|14245|14227|14254|14239|14221|14213|2604
1674663000000|2023-01-25 16:10:00|14236|14225|14294|14274|14296|14275|14219|14213|2447
1674663300000|2023-01-25 16:15:00|14292|14276|14322|14296|14327|14296|14282|14272|1900
1674663600000|2023-01-25 16:20:00|14312|14292|14304|14282|14312|14295|14289|14275|1300
1674663900000|2023-01-25 16:25:00|14299|14274|14307|14282|14309|14289|14280|14272|1400
1674664200000|2023-01-25 16:30:00|14301|14272|14286|14273|14301|14273|14276|14254|700
1674664500000|2023-01-25 16:35:00|14285|14270|14334|14316|14334|14317|14278|14265|7753
1674664800000|2023-01-25 16:40:00|14335|14312|14335|14313|14335|14326|14316|14297|3000
1674665100000|2023-01-25 16:45:00|14328|14319|14333|14321|14335|14321|14326|14313|300
1674665400000|2023-01-25 16:50:00|14335|14324|14355|14336|14387|14354|14335|14324|2404
1674665700000|2023-01-25 16:55:00|14360|14343|14378|14344|14389|14370|14360|14333|300
1674666000000|2023-01-25 17:00:00|14363|14348|14378|14343|14378|14351|14360|14335|400
1674666300000|2023-01-25 17:05:00|14376|14345|14389|14368|14389|14370|14375|14345|700
1674666600000|2023-01-25 17:10:00|14387|14365|14366|14349|14387|14365|14366|14349|1124
1674666900000|2023-01-25 17:15:00|14372||14372||14372||14372||237
1674667200000|2023-01-25 17:20:00|14364|14345|14365|14345|14382|14361|14352|14345|2400
1674667500000|2023-01-25 17:25:00|14357|14344|14381|14360|14412|14406|14341|14329|23992
1674667800000|2023-01-25 17:30:00|14382|14366|14417|14400|14425|14401|14382|14366|1360
1674668100000|2023-01-25 17:35:00|14418|14402|14452|14433|14468|14442|14417|14402|2511
1674668400000|2023-01-25 17:40:00|14450|14438|14444|14411|14471|14464|14444|14411|1705
1674668700000|2023-01-25 17:45:00|14428|14402|14428|14402|14428|14402|14428|14402|0
1674669000000|2023-01-25 17:50:00|14449|14407|14448|14417|14449|14418|14448|14407|0
1674669300000|2023-01-25 17:55:00|14437|14407|14429|14407|14437|14407|14429|14407|100
1674669600000|2023-01-25 18:00:00|14431|14427|14470|14436|14470|14455|14431|14417|2395
1674669900000|2023-01-25 18:05:00|14465|14442|14464|14429|14465|14442|14459|14429|800
1674670200000|2023-01-25 18:10:00|14465|14418|14467|14445|14471|14456|14449|14418|1266
1674670500000|2023-01-25 18:15:00|14471|14447|14470|14447|14471|14447|14470|14447|0
1674670800000|2023-01-25 18:20:00|14469|14437|14461|14439|14469|14439|14461|14437|587
1674671100000|2023-01-25 18:25:00|14460|14429|14459|14438|14460|14438|14456|14429|500
1674671400000|2023-01-25 18:30:00|14451|14441|14423|14403|14470|14446|14423|14402|1860
1674671700000|2023-01-25 18:35:00|14441|14407|14425|14415|14480|14452|14425|14403|3900
1674672000000|2023-01-25 18:40:00|14436|14418|14424|14406|14436|14420|14415|14389|1403
1674672300000|2023-01-25 18:45:00|14422|14414|14423|14400|14429|14416|14416|14395|3495
1674672600000|2023-01-25 18:50:00|14414|14392|14385|14363|14419|14394|14385|14363|2176
1674672900000|2023-01-25 18:55:00|14387|14364|14351|14335|14411|14379|14347|14320|4723
1674673200000|2023-01-25 19:00:00|14353|14341|14365|14345|14368|14345|14327|14320|7803
1674673500000|2023-01-25 19:05:00|14364|14348|14368|14354|14368|14354|14362|14348|382
1674673800000|2023-01-25 19:10:00|14377|14360|14382|14362|14392|14369|14367|14354|920
1674674100000|2023-01-25 19:15:00|14391|14373|14387|14373|14400|14383|14386|14373|1998
1674674400000|2023-01-25 19:20:00|14386|14371|14389|14365|14389|14373|14372|14361|1000
1674674700000|2023-01-25 19:25:00|14382|14362|14393|14379|14394|14383|14380|14362|2488
1674675000000|2023-01-25 19:30:00|14396|14383|14368|14350|14396|14392|14368|14350|1906
1674675300000|2023-01-25 19:35:00|14366|14355|14376|14356|14381|14362|14366|14355|838
1674675600000|2023-01-25 19:40:00|14374|14360|14372|14356|14376|14365|14369|14356|413
1674675900000|2023-01-25 19:45:00|14366|14355|14354|14344|14373|14356|14354|14343|1206
1674676200000|2023-01-25 19:50:00|14357|14345|14372|14352|14379|14356|14353|14344|1570
1674676500000|2023-01-25 19:55:00|14371|14359|14381|14363|14381|14363|14371|14359|200
1674676800000|2023-01-25 20:00:00|14395|14362|14414|14398|14419|14398|14395|14362|820
1674677100000|2023-01-25 20:05:00|14410|14390|14393|14381|14410|14390|14390|14381|700
1674677400000|2023-01-25 20:10:00|14391|14386|14399|14386|14399|14386|14390|14386|800
1674677700000|2023-01-25 20:15:00|14408|14391|14429|14413|14429|14413|14408|14391|1000
1674678000000|2023-01-25 20:20:00|14419|14405|14398|14383|14419|14405|14398|14383|1600
1674678300000|2023-01-25 20:25:00|14394|14384|14402|14395|14406|14395|14394|14383|600
1674678600000|2023-01-25 20:30:00|14401|14387|14393|14376|14404|14396|14387|14376|3318
1674678900000|2023-01-25 20:35:00|14387|14375|14375|14367|14387|14376|14373|14359|4489
1674679200000|2023-01-25 20:40:00|14374|14366|14340|14328|14374|14368|14334|14322|6839
1674679500000|2023-01-25 20:45:00|14338|14327|14307|14301|14338|14327|14300|14284|13423
1674679800000|2023-01-25 20:50:00|14303|14300|14297|14286|14315|14305|14286|14280|9102
1674680100000|2023-01-25 20:55:00|14285|14280|14279|14273|14293|14280|14246|14240|41013
1674680400000|2023-01-25 21:00:00|14284|14272|14286|14272|14286|14272|14284|14272|27186
1674681300000|2023-01-25 21:15:00|||||||||7
1674681600000|2023-01-25 21:20:00|14370|14125|14370|14125|14370|14125|14370|14125|571
1674683100000|2023-01-25 21:45:00|||||||||22
1674689100000|2023-01-25 23:25:00|||||||||25
1674691200000|2023-01-26 00:00:00|14368|14101|14368|14101|14368|14101|14368|14101|0
1674694500000|2023-01-26 00:55:00|||||||||25
1674723600000|2023-01-26 09:00:00|14426|14347|14360|14328|14463|14373|14360|14310|62
1674723900000|2023-01-26 09:05:00|14340|14310|14340|14301|14340|14319|14340|14256|127
1674724200000|2023-01-26 09:10:00||14292||14301||14301||14292|23
1674724500000|2023-01-26 09:15:00||14292||14292||14292||14292|0
1674724800000|2023-01-26 09:20:00|14355|14310|14337|14301|14474|14310|14337|14301|300
1674725100000|2023-01-26 09:25:00|14339|14292|14328|14283|14339|14292|14328|14283|20
1674725400000|2023-01-26 09:30:00|14337||14337||14339||14328||0
1674725700000|2023-01-26 09:35:00|14339|14256|14337|14283|14339|14283|14328|14256|0
1674726000000|2023-01-26 09:40:00|14328|14292|14339|14292|14339|14292|14328|14265|0
1674726300000|2023-01-26 09:45:00||14256||14320||14320||14256|0
1674726600000|2023-01-26 09:50:00|14352||14349||14356||14349||25
1674726900000|2023-01-26 09:55:00|14348||14364||14382||14342||59
1674727200000|2023-01-26 10:00:00|14391||14364||14391||14364||58
1674727500000|2023-01-26 10:05:00|14355||14373||14478||14355||41
1674728100000|2023-01-26 10:15:00|14364||14364||14364||14364||0
1674728400000|2023-01-26 10:20:00|14373||14355||14400||14355||60
1674728700000|2023-01-26 10:25:00|14346|14340|14355|14292|14355|14340|14346|14265|500
1674729000000|2023-01-26 10:30:00|14364|14301|14355|14301|14373|14310|14355|14265|0
1674729300000|2023-01-26 10:35:00|14346||14355||14355||14346||0
1674729600000|2023-01-26 10:40:00|14346|14265|14337|14274|14346|14292|14328|14247|0
1674729900000|2023-01-26 10:45:00|14346|14283|14328|14274|14346|14283|14328|14274|0
1674730200000|2023-01-26 10:50:00|14337||14328||14337||14328||4
1674730500000|2023-01-26 10:55:00|14319|14265|14310|14238|14415|14265|14292|14202|113
1674730800000|2023-01-26 11:00:00|14301|14229|14301|14220|14328|14238|14301|14193|0
1674731100000|2023-01-26 11:05:00|14292|14229|14310|14238|14310|14238|14292|14193|0
1674731400000|2023-01-26 11:10:00|14301|14270|14364|14283|14424|14292|14301|14270|68
1674731700000|2023-01-26 11:15:00|14382|14270|14355|14283|14391|14283|14346|14270|0
1674732000000|2023-01-26 11:20:00||14274||14283||14283||14274|0
1674732300000|2023-01-26 11:25:00|14346|14274|14346|14274|14391|14283|14346|14274|0
1674732600000|2023-01-26 11:30:00|14310|14270|14328|14270|14364|14274|14310|14270|9
1674732900000|2023-01-26 11:35:00|14292|14229|14274|14229|14301|14229|14274|14229|739
1674733200000|2023-01-26 11:40:00|||||||||10
1674733500000|2023-01-26 11:45:00|14265||14265||14361||14247||164
1674733800000|2023-01-26 11:50:00|14301|14252|14397|14240|14397|14252|14274|14229|402
1674734100000|2023-01-26 11:55:00|14319|14241|14301|14243|14328|14243|14292|14229|0
1674734400000|2023-01-26 12:00:00|14310|14252|14310|14252|14460|14256|14301|14252|40
1674734700000|2023-01-26 12:05:00|14300|14250|14292|14251|14300|14251|14292|14250|0
1674735000000|2023-01-26 12:10:00|14283|14252|14283|14235|14300|14252|14283|14229|0
1674735300000|2023-01-26 12:15:00|14300|14229|14283|14229|14300|14250|14274|14229|2
1674735600000|2023-01-26 12:20:00|14292|14238|14292|14238|14301|14259|14292|14229|114
1674735900000|2023-01-26 12:25:00|14301|14229|14292|14229|14337|14256|14292|14229|30
1674736500000|2023-01-26 12:35:00|14283|14238|14315|14265|14346|14265|14283|14238|0
1674736800000|2023-01-26 12:40:00||14256||14265||14274||14256|0
1674737100000|2023-01-26 12:45:00|14298|14274|14315|14256|14315|14274|14298|14229|70
1674737400000|2023-01-26 12:50:00||14265||14274||14274||14250|0
1674737700000|2023-01-26 12:55:00|14310|14265|14310|14256|14310|14265|14310|14250|1
1674738000000|2023-01-26 13:00:00|14315||14315||14315||14315||0
1674738300000|2023-01-26 13:05:00||14300||14274||14300||14250|1109
1674738600000|2023-01-26 13:10:00||14265||14274||14274||14265|1
1674739200000|2023-01-26 13:20:00|14310|14250|14310|14250|14310|14250|14310|14250|12
1674739500000|2023-01-26 13:25:00||14238||14229||14274||14229|5
1674739800000|2023-01-26 13:30:00|14301|14238|14310|14256|14310|14256|14301|14238|0
1674740100000|2023-01-26 13:35:00||14265||14280||14280||14247|54
1674740400000|2023-01-26 13:40:00|||||||||31
1674740700000|2023-01-26 13:45:00|||||||||35
1674741000000|2023-01-26 13:50:00||14283||14280||14283||14280|11
1674741300000|2023-01-26 13:55:00|14315|14300|14315|14283|14315|14310|14315|14280|478
1674741600000|2023-01-26 14:00:00||14292||14292||14292||14283|33
1674741900000|2023-01-26 14:05:00|14364|14301|14400|14310|14400|14310|14364|14301|187
1674742200000|2023-01-26 14:10:00|14373|14283|14364|14290|14373|14301|14364|14280|10
1674742500000|2023-01-26 14:15:00|14460|14292|14373|14310|14460|14310|14373|14290|0
1674743100000|2023-01-26 14:25:00|14330|14300|14330|14300|14330|14302|14327|14300|22
1674743400000|2023-01-26 14:30:00|14319|14290|14293|14265|14319|14290|14196|14154|15184
1674743700000|2023-01-26 14:35:00|14300|14279|14335|14284|14340|14317|14276|14250|2949
1674744000000|2023-01-26 14:40:00|14329|14294|14346|14309|14346|14320|14266|14238|8400
1674744300000|2023-01-26 14:45:00|14350|14329|14396|14364|14400|14379|14350|14328|3648
1674744600000|2023-01-26 14:50:00|14389|14365|14338|14308|14389|14365|14301|14285|5492
1674744900000|2023-01-26 14:55:00|14331|14305|14351|14302|14351|14305|14281|14259|3138
1674745200000|2023-01-26 15:00:00|14342|14303|14304|14290|14342|14310|14301|14289|1229
1674745500000|2023-01-26 15:05:00|14313|14288|14268|14240|14313|14288|14248|14237|6607
1674745800000|2023-01-26 15:10:00|14265|14239|14263|14237|14292|14271|14244|14237|1000
1674746100000|2023-01-26 15:15:00|14244|14236|14295|14266|14302|14279|14244|14227|2622
1674746400000|2023-01-26 15:20:00|14298|14267|14308|14275|14310|14280|14288|14267|654
1674746700000|2023-01-26 15:25:00|14293|14276|14219|14208|14293|14276|14215|14200|3839
1674747000000|2023-01-26 15:30:00|14218|14207|14221|14196|14227|14210|14202|14182|2550
1674747300000|2023-01-26 15:35:00|14224|14205|14194|14180|14245|14216|14194|14180|1684
1674747600000|2023-01-26 15:40:00|14186|14168|14231|14208|14235|14216|14165|14144|4773
1674747900000|2023-01-26 15:45:00|14226|14206|14181|14161|14226|14206|14181|14161|2403
1674748200000|2023-01-26 15:50:00|14179|14162|14125|14107|14192|14177|14125|14107|3765
1674748500000|2023-01-26 15:55:00|14121|14114|14094|14076|14124|14116|14090|14066|9552
1674748800000|2023-01-26 16:00:00|14107|14082|14134|14114|14137|14120|14101|14082|2526
1674749100000|2023-01-26 16:05:00|14132|14113|14119|14107|14134|14119|14108|14103|2699
1674749400000|2023-01-26 16:10:00|14121|14108|14116|14095|14134|14114|14091|14080|1965
1674749700000|2023-01-26 16:15:00|14122|14099|14125|14104|14125|14105|14101|14076|1959
1674750000000|2023-01-26 16:20:00|14122|14098|14062|14045|14123|14099|14059|14045|2602
1674750300000|2023-01-26 16:25:00|14049|14033|14100|14079|14100|14079|14048|14033|1535
1674750600000|2023-01-26 16:30:00|14104|14080|14103|14083|14111|14088|14087|14072|725
1674750900000|2023-01-26 16:35:00|14097|14084|14138|14119|14154|14134|14097|14083|2200
1674751200000|2023-01-26 16:40:00|14148|14128|14184|14164|14196|14167|14137|14119|1300
1674751500000|2023-01-26 16:45:00|14183|14156|14194|14167|14194|14167|14155|14134|700
1674751800000|2023-01-26 16:50:00|14179|14169|14177|14153|14194|14172|14161|14152|2953
1674752100000|2023-01-26 16:55:00|14169|14152|14157|14131|14169|14152|14139|14125|1431
1674752400000|2023-01-26 17:00:00|14153|14132|14178|14157|14180|14165|14153|14132|400
1674752700000|2023-01-26 17:05:00|14186|14163|14179|14168|14186|14174|14179|14162|400
1674753000000|2023-01-26 17:10:00|14185|14174|14191|14175|14191|14178|14185|14170|300
1674753300000|2023-01-26 17:15:00|14184|14172|14181|14165|14185|14172|14173|14162|500
1674753600000|2023-01-26 17:20:00|14180|14163|14190|14172|14190|14172|14169|14163|1843
1674753900000|2023-01-26 17:25:00|14189|14173|14189|14172|14215|14210|14183|14172|5416
1674754200000|2023-01-26 17:30:00|14190|14180|14233|14214|14233|14218|14190|14171|1811
1674754500000|2023-01-26 17:35:00|14240|14218|14214|14194|14240|14225|14209|14188|2122
1674754800000|2023-01-26 17:40:00|14206|14189|14176|14170|14214|14205|14176|14170|1057
1674755100000|2023-01-26 17:45:00|14185|14173|14163|14147|14192|14175|14159|14140|1807
1674755400000|2023-01-26 17:50:00|14158|14146|14171|14153|14182|14165|14158|14146|1204
1674755700000|2023-01-26 17:55:00|14167|14154|14145|14132|14170|14155|14145|14132|1236
1674756000000|2023-01-26 18:00:00|14146|14133|14163|14139|14165|14142|14145|14133|877
1674756300000|2023-01-26 18:05:00|14159|14138|14131|14104|14159|14138|14124|14104|1116
1674756600000|2023-01-26 18:10:00|14136|14105|14167|14149|14168|14149|14132|14105|1600
1674756900000|2023-01-26 18:15:00|14166|14150|14149|14133|14167|14150|14148|14128|1629
1674757200000|2023-01-26 18:20:00|14140|14128|14133|14114|14145|14128|14132|14110|1000
1674757500000|2023-01-26 18:25:00|14132|14115|14132|14115|14132|14116|14132|14115|0
1674757800000|2023-01-26 18:30:00|14124|14114|14138|14123|14141|14130|14124|14114|800
1674758100000|2023-01-26 18:35:00|14133|14120|14143|14131|14143|14131|14120|14114|1100
1674758400000|2023-01-26 18:40:00|14142|14129|14114|14104|14142|14129|14114|14104|1220
1674758700000|2023-01-26 18:45:00|14123|14109|14152|14136|14158|14139|14121|14109|1175
1674759000000|2023-01-26 18:50:00|14150|14137|14149|14134|14162|14145|14149|14134|400
1674759300000|2023-01-26 18:55:00|14148|14133|14137|14124|14148|14133|14136|14124|935
1674759600000|2023-01-26 19:00:00|14135|14123|14141|14124|14141|14125|14126|14102|1578
1674759900000|2023-01-26 19:05:00|14148|14127|14160|14142|14161|14142|14142|14124|600
1674760200000|2023-01-26 19:10:00|14159||14156||14159||14156||600
1674760500000|2023-01-26 19:15:00|14155|14132|14162|14146|14165|14147|14148|14132|1018
1674760800000|2023-01-26 19:20:00|14165|14145|14191|14169|14191|14173|14165|14145|500
1674761100000|2023-01-26 19:25:00|14188|14164|14185|14168|14191|14172|14173|14160|2666
1674761400000|2023-01-26 19:30:00|14194|14164|14172|14165|14194|14166|14172|14164|592
1674761700000|2023-01-26 19:35:00|14171|14164|14163|14144|14172|14165|14154|14138|2907
1674762000000|2023-01-26 19:40:00|14169|14148|14197|14178|14199|14179|14169|14148|2230
1674762300000|2023-01-26 19:45:00|14198|14183|14190|14178|14209|14200|14183|14176|1700
1674762600000|2023-01-26 19:50:00|14187|14176|14154|14135|14190|14180|14154|14135|2323
1674762900000|2023-01-26 19:55:00|14155|14132|14165|14152|14165|14152|14155|14132|1100
1674763200000|2023-01-26 20:00:00|14163|14147|14148|14135|14163|14148|14144|14132|1455
1674763500000|2023-01-26 20:05:00|14147|14138|14148|14133|14148|14138|14129|14128|3310
1674763800000|2023-01-26 20:10:00|14152|14134|14153|14135|14154|14142|14145|14133|1200
1674764100000|2023-01-26 20:15:00|14154|14140|14165|14155|14174|14160|14154|14140|2400
1674764400000|2023-01-26 20:20:00|14163|14154|14179|14168|14189|14173|14159|14153|1225
1674764700000|2023-01-26 20:25:00|14177|14164|14193|14172|14193|14175|14177|14164|800
1674765000000|2023-01-26 20:30:00|14188|14173|14174|14164|14196|14182|14173|14164|1565
1674765300000|2023-01-26 20:35:00|14180|14165|14196|14191|14196|14191|14180|14165|2616
1674765600000|2023-01-26 20:40:00|14200|14189|14197|14190|14212|14198|14195|14189|3801
1674765900000|2023-01-26 20:45:00|14198|14189|14220|14211|14232|14221|14190|14189|6377
1674766200000|2023-01-26 20:50:00|14221|14214|14250|14240|14260|14251|14217|14205|9192
1674766500000|2023-01-26 20:55:00|14249|14241|14264|14254|14268|14255|14241|14227|14168
1674767100000|2023-01-26 21:05:00|||||||||1
1674768000000|2023-01-26 21:20:00|||||||||8
1674768300000|2023-01-26 21:25:00|||||||||10
1674768600000|2023-01-26 21:30:00|14280|14110|14280|14110|14280|14110|14280|14110|8
1674769500000|2023-01-26 21:45:00|14264||14264||14264||14264||0
1674770100000|2023-01-26 21:55:00|14280||14280||14280||14280||0
1674770400000|2023-01-26 22:00:00|14266||14280||14280||14266||0
1674771300000|2023-01-26 22:15:00|||||||||15
1674775800000|2023-01-26 23:30:00|||||||||10
1674776100000|2023-01-26 23:35:00|||||||||7
1674778500000|2023-01-27 00:15:00|||||||||12
1674779100000|2023-01-27 00:25:00|||||||||1
1674810300000|2023-01-27 09:05:00|14193|14148|14184|14130|14200|14148|14184|14103|0
1674810600000|2023-01-27 09:10:00|14200|14139|14193|14139|14200|14139|14193|14103|21
1674810900000|2023-01-27 09:15:00|14200|14148|14200|14139|14200|14148|14193|14103|0
1674811200000|2023-01-27 09:20:00|14193|14130|14184|14130|14200|14148|14184|14103|0
1674811500000|2023-01-27 09:25:00|14193|14154|14193|14154|14200|14154|14193|14154|0
1674811800000|2023-01-27 09:30:00|14200|14142|14166|14112|14200|14142|14166|14085|563
1674812100000|2023-01-27 09:35:00|14175||14166||14175||14166||0
1674812400000|2023-01-27 09:40:00|14157|14103|14157|14103|14157|14112|14157|14076|0
1674812700000|2023-01-27 09:45:00||14112||14112||14112||14112|0
1674813000000|2023-01-27 09:50:00|14148|14076|14139|14094|14148|14103|14139|14076|5
1674813300000|2023-01-27 09:55:00|14148|14085|14139|14094|14148|14094|14139|14058|50
1674813600000|2023-01-27 10:00:00|14148|14067|14148|14085|14175|14094|14139|14058|0
1674813900000|2023-01-27 10:05:00|14157|14094|14148|14103|14157|14103|14148|14076|0
1674814200000|2023-01-27 10:10:00|14157|14094|14139|14094|14184|14094|14139|14094|0
1674814500000|2023-01-27 10:15:00|14175|14058|14157|14094|14193|14094|14148|14058|0
1674814800000|2023-01-27 10:20:00|14148|14085|14166|14112|14200|14112|14148|14076|0
1674815100000|2023-01-27 10:25:00|14193|14103|14200|14130|14200|14130|14166|14094|0
1674815400000|2023-01-27 10:30:00|14193|14139|14193|14148|14193|14148|14193|14103|0
1674815700000|2023-01-27 10:35:00|14200|14139|14200|14139|14200|14148|14175|14034|73
1674816000000|2023-01-27 10:40:00|14193|14112|14200|14148|14200|14148|14193|14103|0
1674816300000|2023-01-27 10:45:00|14193|14139|14193|14130|14200|14139|14193|14103|0
1674816600000|2023-01-27 10:50:00|14200|14103|14200|14130|14200|14139|14193|14094|2
1674816900000|2023-01-27 10:55:00|14193|14121|14193|14130|14200|14130|14193|14094|0
1674817200000|2023-01-27 11:00:00|14184|14103|14200|14139|14200|14148|14184|14103|0
1674817500000|2023-01-27 11:05:00|14193|14112|14193|14139|14193|14148|14193|14112|0
1674817800000|2023-01-27 11:10:00|14200|14148|14200|14148|14200|14148|14200|14148|0
1674818100000|2023-01-27 11:15:00|14193|14121|14265|14193|14292|14193|14175|14094|747
1674818400000|2023-01-27 11:20:00|14210|14190|14205|14190|14210|14190|14205|14190|164
1674818700000|2023-01-27 11:25:00|||||||||73
1674819000000|2023-01-27 11:30:00|14220|14076|14220|14166|14390|14166|14202|14076|1741
1674819300000|2023-01-27 11:35:00|14211|14034|14238|14175|14247|14175|14211|14034|10
1674819600000|2023-01-27 11:40:00|14229|14148|14238|14184|14247|14184|14229|14148|0
1674819900000|2023-01-27 11:45:00|14247|14193|14247|14193|14247|14193|14247|14193|5
1674820200000|2023-01-27 11:50:00|14274|14166|14256|14202|14283|14202|14238|14157|5
1674820500000|2023-01-27 11:55:00|14283|14166|14247|14184|14283|14211|14247|14148|0
1674820800000|2023-01-27 12:00:00|14238|14157|14238|14184|14238|14184|14238|14157|2
1674821100000|2023-01-27 12:05:00||14157||14193||14193||14157|0
1674821400000|2023-01-27 12:10:00|14256|14202|14265|14211|14265|14211|14247|14202|0
1674821700000|2023-01-27 12:15:00|14390|13976|14265|14220|14390|14220|14265|13976|0
1674822000000|2023-01-27 12:20:00||14184||14211||14220||14184|0
1674822300000|2023-01-27 12:25:00|14256|14202|14256|14202|14256|14211|14256|14193|0
1674822600000|2023-01-27 12:30:00|14292|14211|14265|14211|14292|14211|14256|14202|0
1674822900000|2023-01-27 12:35:00|14256|14212|14256|14212|14256|14212|14256|14212|0
1674823200000|2023-01-27 12:40:00|14292|14088|14301|14229|14390|14229|14229|13976|910
1674823500000|2023-01-27 12:45:00|14292|14238|14193|14121|14301|14238|14153|13976|907
1674823800000|2023-01-27 12:50:00|14202|14094|14193|14121|14238|14130|14193|14094|0
1674824100000|2023-01-27 12:55:00|14229|14130|14184|14112|14229|14130|14184|14085|6
1674824400000|2023-01-27 13:00:00|14175|14076|14184|14112|14184|14112|14175|14076|5
1674825300000|2023-01-27 13:15:00|14211|14111|14184|14112|14211|14112|14184|14111|26
1674825600000|2023-01-27 13:20:00|14202|14111|14184|14121|14220|14121|14175|14111|91
1674825900000|2023-01-27 13:25:00|14211|14111|14175|14111|14211|14112|14175|14111|6
1674826200000|2023-01-27 13:30:00|14166|14112|14175|14111|14175|14112|14157|14111|45
1674826500000|2023-01-27 13:35:00|14200|14112|14200|14112|14200|14112|14175|14111|300
1674826800000|2023-01-27 13:40:00|14193|14111|14193|14111|14200|14112|14175|14111|0
1674827100000|2023-01-27 13:45:00|14184||14193||14200||14175||50
1674828000000|2023-01-27 14:00:00|||||||||62
1674828300000|2023-01-27 14:05:00|14166|14058|14130|14049|14200|14087|14121|14022|321
1674828600000|2023-01-27 14:10:00|14139|14022|14139|14040|14139|14049|14139|14022|375
1674828900000|2023-01-27 14:15:00||14049||14063||14063||14049|0
1674829200000|2023-01-27 14:20:00|14130|14067|14157|14063|14157|14085|14121|14063|2
1674829500000|2023-01-27 14:25:00|14121|14072|14148|14083|14148|14083|14121|14072|112
1674829800000|2023-01-27 14:30:00|14212|14092|14238|14187|14323|14261|14143|14092|10163
1674830100000|2023-01-27 14:35:00|14237|14185|14201|14173|14237|14187|14150|14121|4386
1674830400000|2023-01-27 14:40:00|14217|14174|14238|14210|14238|14211|14198|14173|997
1674830700000|2023-01-27 14:45:00|14236|14211|14280|14248|14285|14251|14228|14210|2394
1674831000000|2023-01-27 14:50:00|14274|14247|14297|14266|14312|14273|14246|14229|5459
1674831300000|2023-01-27 14:55:00|14296|14265|14267|14247|14299|14266|14265|14247|2529
1674831600000|2023-01-27 15:00:00|14266|14246|14300|14273|14300|14281|14251|14211|700
1674831900000|2023-01-27 15:05:00|14290|14262|14347|14325|14364|14338|14290|14262|7827
1674832200000|2023-01-27 15:10:00|14355|14326|14355|14332|14368|14338|14342|14325|1820
1674832500000|2023-01-27 15:15:00|14354|14330|14346|14322|14370|14353|14340|14320|2045
1674832800000|2023-01-27 15:20:00|14341|14321|14289|14269|14346|14329|14281|14269|3480
1674833100000|2023-01-27 15:25:00|14295|14281|14301|14282|14302|14282|14268|14248|1769
1674833400000|2023-01-27 15:30:00|14300|14281|14251|14227|14300|14281|14251|14227|1400
1674833700000|2023-01-27 15:35:00|14255|14234|14260|14224|14260|14247|14239|14224|1649
1674834000000|2023-01-27 15:40:00|14255|14226|14256|14231|14268|14250|14248|14226|1200
1674834300000|2023-01-27 15:45:00|14244|14224|14227|14205|14244|14224|14201|14174|3935
1674834600000|2023-01-27 15:50:00|14215|14203|14198|14185|14227|14203|14198|14185|1220
1674834900000|2023-01-27 15:55:00|14201|14184|14191|14167|14201|14184|14189|14167|2194
1674835200000|2023-01-27 16:00:00|14182|14160|14181|14161|14196|14175|14166|14154|2575
1674835500000|2023-01-27 16:05:00|14185|14167|14173|14158|14193|14167|14163|14141|871
1674835800000|2023-01-27 16:10:00|14172|14161|14185|14174|14199|14177|14171|14161|532
1674836100000|2023-01-27 16:15:00|14188|14171|14220|14206|14220|14207|14174|14167|3114
1674836400000|2023-01-27 16:20:00|14232|14208|14227|14211|14240|14223|14215|14208|1200
1674836700000|2023-01-27 16:25:00|14219|14210|14227|14211|14227|14211|14213|14205|1000
1674837000000|2023-01-27 16:30:00|14228|14210|14272|14254|14272|14254|14228|14210|1595
1674837300000|2023-01-27 16:35:00|14271|14255|14255|14240|14271|14255|14251|14239|1508
1674837600000|2023-01-27 16:40:00|14271|14241|14271|14249|14271|14249|14261|14240|300
1674837900000|2023-01-27 16:45:00|14269|14251|14270|14263|14270|14263|14261|14251|1695
1674838200000|2023-01-27 16:50:00|14269|14262|14276|14266|14288|14278|14268|14260|1732
1674838500000|2023-01-27 16:55:00|14275|14264|14272|14256|14283|14267|14264|14256|1275
1674838800000|2023-01-27 17:00:00|14262|14249|14248|14224|14262|14249|14248|14220|1233
1674839100000|2023-01-27 17:05:00|14243|14226|14256|14229|14261|14239|14228|14206|583
1674839400000|2023-01-27 17:10:00|14263|14235|14232|14222|14263|14235|14232|14222|600
1674839700000|2023-01-27 17:15:00|14241|14230|14272|14249|14272|14252|14241|14230|700
1674840000000|2023-01-27 17:20:00|14280|14260|14294|14267|14294|14267|14276|14260|300
1674840300000|2023-01-27 17:25:00|14288|14268|14280|14265|14300|14281|14276|14265|1012
1674840600000|2023-01-27 17:30:00|14290|14275|14299|14278|14300|14282|14275|14265|2698
1674840900000|2023-01-27 17:35:00|14300|14280|14295|14274|14300|14280|14288|14265|343
1674841200000|2023-01-27 17:40:00|14300|14281|14299|14266|14300|14281|14285|14266|300
1674841500000|2023-01-27 17:45:00|14282|14282|14310|14297|14318|14300|14282|14274|4301
1674841800000|2023-01-27 17:50:00|14318|14300|14316|14302|14318|14302|14316|14300|200
1674842100000|2023-01-27 17:55:00|14313|14293|14316|14297|14316|14297|14305|14293|515
1674842400000|2023-01-27 18:00:00|14313|14294|14320|14306|14322|14311|14312|14294|1239
1674842700000|2023-01-27 18:05:00|14322|14300|14341|14318|14343|14318|14322|14300|489
1674843000000|2023-01-27 18:10:00|14340|14319|14340|14322|14347|14322|14318|14312|1082
1674843300000|2023-01-27 18:15:00|14339|14325|14338|14314|14339|14326|14319|14312|1400
1674843600000|2023-01-27 18:20:00|14339|14326|14350|14324|14350|14332|14337|14315|900
1674843900000|2023-01-27 18:25:00|14346|14327|14385|14353|14385|14353|14342|14320|1590
1674844200000|2023-01-27 18:30:00|14389|14354|14386|14356|14389|14359|14386|14350|890
1674844500000|2023-01-27 18:35:00|14390|14357|14387|14358|14390|14365|14381|14356|300
1674844800000|2023-01-27 18:40:00|14386|14359|14379|14358|14386|14372|14379|14356|400
1674845100000|2023-01-27 18:45:00|14381|14357|14377|14363|14383|14363|14377|14356|300
1674845400000|2023-01-27 18:50:00|14372|14362|14377|14362|14387|14369|14367|14358|862
1674845700000|2023-01-27 18:55:00|14378|14368|14384|14368|14384|14368|14378|14368|100
1674846000000|2023-01-27 19:00:00|14387|14369|14389|14364|14399|14385|14372|14354|1574
1674846300000|2023-01-27 19:05:00|14388|14370|14400|14366|14400|14374|14388|14365|300
1674846600000|2023-01-27 19:10:00|14399|14365|14342|14321|14400|14366|14342|14309|1975
1674846900000|2023-01-27 19:15:00|14349|14298|14333|14311|14352|14323|14333|14298|500
1674847200000|2023-01-27 19:20:00|14320|14306|14305|14286|14331|14307|14296|14273|1986
1674847500000|2023-01-27 19:25:00|14299|14288|14297|14283|14299|14288|14297|14278|200
1674847800000|2023-01-27 19:30:00|14286|14273|14322|14303|14337|14311|14285|14273|1300
1674848100000|2023-01-27 19:35:00|14321|14304|14299|14288|14321|14304|14299|14288|888
1674848400000|2023-01-27 19:40:00|14298|14275|14288|14277|14298|14277|14279|14266|1180
1674848700000|2023-01-27 19:45:00|14286|14278|14333|14316|14334|14317|14286|14278|860
1674849000000|2023-01-27 19:50:00|14328|14319|14333|14321|14333|14321|14328|14318|200
1674849300000|2023-01-27 19:55:00|14337|14325|14337|14325|14337|14325|14337|14325|0
1674849600000|2023-01-27 20:00:00|14342|14327|14351|14336|14363|14345|14342|14327|1609
1674849900000|2023-01-27 20:05:00|14359|14338|14370|14348|14380|14353|14352|14338|573
1674850200000|2023-01-27 20:10:00|14369|14347|14347|14338|14369|14347|14340|14338|2500
1674850500000|2023-01-27 20:15:00|14346|14335|14345|14331|14346|14335|14345|14331|400
1674850800000|2023-01-27 20:20:00|14347|14335|14376|14361|14380|14363|14347|14335|1877
1674851100000|2023-01-27 20:25:00|14380|14359|14380|14364|14380|14364|14375|14359|600
1674851400000|2023-01-27 20:30:00|14378|14363|14378|14365|14379|14365|14370|14361|1200
1674851700000|2023-01-27 20:35:00|14377|14364|14373|14359|14377|14364|14357|14341|3300
1674852000000|2023-01-27 20:40:00|14379|14360|14397|14380|14397|14380|14369|14360|4904
1674852300000|2023-01-27 20:45:00|14394|14379|14388|14379|14394|14379|14367|14359|5043
1674852600000|2023-01-27 20:50:00|14385|14381|14367|14352|14400|14383|14348|14331|9011
1674852900000|2023-01-27 20:55:00|14363|14353|14369|14358|14377|14364|14351|14340|17987
1674853500000|2023-01-27 21:05:00|||||||||3
1675069200000|2023-01-30 09:00:00|14316|14232|14301|14238|14346|14238|14260|14193|105
1675069500000|2023-01-30 09:05:00|14292|14247|14292|14247|14292|14247|14292|14238|5
1675069800000|2023-01-30 09:10:00|14283|14124|14265|14202|14292|14202|14247|14124|93
1675070100000|2023-01-30 09:15:00|14274|14175|14260|14193|15000|14202|14247|13560|0
1675070400000|2023-01-30 09:20:00|14256|14166|14256|14184|14256|14193|14238|14139|31
1675070700000|2023-01-30 09:25:00|14247|14148|14238|14193|14256|14193|14238|14148|0
1675071000000|2023-01-30 09:30:00|14256|14202|14247|14193|14260|14202|14247|14193|0
1675071300000|2023-01-30 09:35:00|14256|14175|14229|14184|14256|14184|14229|14175|0
1675071600000|2023-01-30 09:40:00|14220|14139|14238|14175|14256|14175|14220|14139|0
1675071900000|2023-01-30 09:45:00|14256|14184|14256|14193|14256|14193|14238|14184|0
1675072200000|2023-01-30 09:50:00|14247|14190|14247|14193|14247|14193|14229|14190|0
1675072500000|2023-01-30 09:55:00|14238|14190|14247|14202|14256|14202|14238|14190|0
1675072800000|2023-01-30 10:00:00|14256||14256||14260||14247||0
1675073100000|2023-01-30 10:05:00|14260|14211|14247|14202|14260|14211|14247|14202|0
1675073400000|2023-01-30 10:10:00|14256|14190|14247|14202|14256|14202|14247|14190|0
1675073700000|2023-01-30 10:15:00|14256|14190|14260|14202|14260|14202|14256|14190|0
1675074000000|2023-01-30 10:20:00|14256|14211|14256|14211|14256|14211|14256|14202|0
1675074300000|2023-01-30 10:25:00|14260||14256||14260||14256||0
1675074600000|2023-01-30 10:30:00|14260|14190|14260|14211|14260|14211|14256|14190|0
1675074900000|2023-01-30 10:35:00|14256|14202|14260|14220|14260|14220|14256|14190|4
1675075200000|2023-01-30 10:40:00||14193||14211||14238||14190|124
1675075500000|2023-01-30 10:45:00|14250|14220|14260|14220|14260|14220|14235|14220|100
1675075800000|2023-01-30 10:50:00|14256|14190|14256|14202|14256|14202|14256|14190|0
1675076100000|2023-01-30 10:55:00|14260|14220|14260|14202|14260|14220|14256|14190|0
1675076400000|2023-01-30 11:00:00|14256|14211|14260|14220|14260|14220|14256|14190|0
1675077600000|2023-01-30 11:20:00|14256|14211|14256|14211|14256|14211|14256|14211|0
1675077900000|2023-01-30 11:25:00|14247||14247||14247||14247||0
1675078200000|2023-01-30 11:30:00|14238|14202|14238|14190|14256|14202|14229|14190|18
1675078500000|2023-01-30 11:35:00|14229||14229||14256||14229||0
1675079100000|2023-01-30 11:45:00|14247||14220||14256||14220||0
1675079400000|2023-01-30 11:50:00|14247|14191|14211|14191|14247|14191|14211|14191|0
1675079700000|2023-01-30 11:55:00|14220|14190|14211|14190|14220|14190|14211|14190|165
1675080000000|2023-01-30 12:00:00|14220|14191|14229|14191|14256|14191|14220|14191|9
1675080300000|2023-01-30 12:05:00|14238|14190|14229|14190|14238|14191|14229|14190|0
1675080600000|2023-01-30 12:10:00||14191||14191||14191||14190|0
1675080900000|2023-01-30 12:15:00|14260|14190|14229|14195|14260|14195|14229|14190|0
1675081200000|2023-01-30 12:20:00|||||||||48
1675081500000|2023-01-30 12:25:00|14256||14229||14256||14229||6
1675081800000|2023-01-30 12:30:00|14238|14193|14238|14193|14256|14193|14220|14190|1
1675082100000|2023-01-30 12:35:00|14229|14191|14238|14190|14260|14214|14229|14190|100
1675082400000|2023-01-30 12:40:00|14229|14191|14238|14193|14238|14193|14229|14190|0
1675082700000|2023-01-30 12:45:00|14256|14190|14220|14190|14256|14190|14220|14190|0
1675083000000|2023-01-30 12:50:00|||||||||16
1675083300000|2023-01-30 12:55:00|14225||14203||14247||14200||307
1675083600000|2023-01-30 13:00:00|14205|14088|14193|14139|14260|14166|14193|13990|374
1675083900000|2023-01-30 13:05:00|14220|14103|14175|14130|14220|14139|14175|14103|4
1675084200000|2023-01-30 13:10:00|14193|14139|14211|14160|14256|14160|14184|14130|19
1675084500000|2023-01-30 13:15:00|14238||14229||14238||14202||0
1675084800000|2023-01-30 13:20:00|14220||14220||14238||14202||26
1675085100000|2023-01-30 13:25:00|14211||14193||14211||14193||0
1675085400000|2023-01-30 13:30:00|14211||14211||14211||14184||122
1675085700000|2023-01-30 13:35:00|14220|14166|14211|14166|14238|14166|14211|14160|14
1675086000000|2023-01-30 13:40:00|14229|14160|14229|14166|14238|14166|14202|14160|10
1675086300000|2023-01-30 13:45:00|14220||14211||14238||14202||0
1675086600000|2023-01-30 13:50:00|14220||14238||14247||14220||8
1675086900000|2023-01-30 13:55:00|14229|14160|14229|14160|14238|14160|14202|14160|0
1675087200000|2023-01-30 14:00:00|14220|14166|14220|14160|14260|14166|14220|14160|228
1675087500000|2023-01-30 14:05:00|14193|14112|14211|14085|14211|14112|14193|14076|158
1675087800000|2023-01-30 14:10:00||14100||14100||14100||14100|0
1675088700000|2023-01-30 14:25:00|14260|14139|14256|14180|14300|14242|14202|14100|2135
1675089000000|2023-01-30 14:30:00|14265|14184|14183|14112|14292|14240|14159|14109|14065
1675089300000|2023-01-30 14:35:00|14169|14120|14269|14229|14300|14266|14167|14120|7983
1675089600000|2023-01-30 14:40:00|14247|14228|14264|14239|14292|14260|14230|14197|2200
1675089900000|2023-01-30 14:45:00|14279|14240|14307|14294|14328|14300|14252|14221|6991
1675090200000|2023-01-30 14:50:00|14306|14293|14205|14172|14306|14293|14190|14172|3553
1675090500000|2023-01-30 14:55:00|14203|14175|14218|14200|14232|14200|14190|14169|2119
1675090800000|2023-01-30 15:00:00|14209|14188|14209|14181|14219|14193|14177|14160|1100
1675091100000|2023-01-30 15:05:00|14207|14183|14210|14191|14219|14201|14181|14160|2654
1675091400000|2023-01-30 15:10:00|14200|14187|14161|14148|14200|14187|14142|14125|4700
1675091700000|2023-01-30 15:15:00|14165|14157|14194|14167|14200|14179|14165|14157|2160
1675092000000|2023-01-30 15:20:00|14199|14168|14170|14144|14210|14191|14157|14133|1400
1675092300000|2023-01-30 15:25:00|14179|14145|14167|14144|14200|14171|14140|14127|1100
1675092600000|2023-01-30 15:30:00|14168|14140|14126|14104|14168|14158|14116|14100|2823
1675092900000|2023-01-30 15:35:00|14129|14106|14096|14079|14129|14106|14088|14076|4442
1675093200000|2023-01-30 15:40:00|14087|14076|14091|14072|14100|14096|14070|14052|2460
1675093500000|2023-01-30 15:45:00|14100|14083|14118|14084|14120|14092|14100|14078|992
1675093800000|2023-01-30 15:50:00|14122|14085|14139|14117|14139|14117|14122|14085|810
1675094100000|2023-01-30 15:55:00|14131|14113|14088|14073|14131|14113|14088|14073|1521
1675094400000|2023-01-30 16:00:00|14081|14063|14072|14056|14112|14093|14071|14049|2400
1675094700000|2023-01-30 16:05:00|14073|14057|14058|14041|14090|14074|14032|14019|5092
1675095000000|2023-01-30 16:10:00|14057|14044|14050|14036|14086|14079|14049|14032|7177
1675095300000|2023-01-30 16:15:00|14057|14037|14055|14023|14080|14069|14052|14023|4014
1675095600000|2023-01-30 16:20:00|14053|14025|14043|14031|14057|14043|14034|14024|4090
1675095900000|2023-01-30 16:25:00|14040|14036|14072|14057|14082|14057|13987|13982|14549
1675096200000|2023-01-30 16:30:00|14069|14058|14059|14041|14073|14059|14051|14041|2918
1675096500000|2023-01-30 16:35:00|14050|14040|14063|14038|14073|14046|14046|14036|2551
1675096800000|2023-01-30 16:40:00|14047|14043|14029|14020|14062|14045|14029|14013|5079
1675097100000|2023-01-30 16:45:00|14028|14019|14039|14019|14057|14040|14028|14006|1760
1675097400000|2023-01-30 16:50:00|14031|14021|14043|14022|14081|14065|14031|14021|1257
1675097700000|2023-01-30 16:55:00|14028|14006|14068|14056|14086|14062|14018|14000|4777
1675098000000|2023-01-30 17:00:00|14078|14053|14083|14074|14085|14074|14076|14052|1200
1675098300000|2023-01-30 17:05:00|14080|14078|14063|14036|14083|14078|14059|14036|2160
1675098600000|2023-01-30 17:10:00|14055|14034|14051|14012|14058|14045|14039|14012|988
1675098900000|2023-01-30 17:15:00|14046|14011|14021|14003|14046|14014|14008|13996|2027
1675099200000|2023-01-30 17:20:00|14020|14002|14040|14022|14040|14022|14000|13983|7756
1675099500000|2023-01-30 17:25:00|14037|14015|14038|14017|14038|14017|14017|13999|6131
1675099800000|2023-01-30 17:30:00|14041|14019|14044|14036|14072|14046|14026|14015|2355
1675100100000|2023-01-30 17:35:00|14049|14035|14049|14036|14050|14037|14042|14034|7303
1675100400000|2023-01-30 17:40:00|14050|14041|14042|14031|14070|14047|14037|14025|2250
1675100700000|2023-01-30 17:45:00|14037|14030|14021|14010|14042|14030|14021|14010|2266
1675101000000|2023-01-30 17:50:00|14018|13997|14027|14004|14038|14020|14008|13993|3153
1675101300000|2023-01-30 17:55:00|14031|14010|14009|13998|14031|14010|14002|13988|7870
1675101600000|2023-01-30 18:00:00|14008|13997|14030|14016|14034|14020|14006|13990|4748
1675101900000|2023-01-30 18:05:00|14029|14015|14045|14032|14045|14035|14027|14015|5838
1675102200000|2023-01-30 18:10:00|14049|14036|14029|14014|14069|14055|14029|14014|1954
1675102500000|2023-01-30 18:15:00|14043|14018|14069|14050|14069|14050|14042|14018|4573
1675102800000|2023-01-30 18:20:00|14068|14055|14054|14038|14068|14055|14036|14020|4694
1675103100000|2023-01-30 18:25:00|14048|14039|14050|14037|14050|14039|14046|14036|739
1675103400000|2023-01-30 18:30:00|14047|14036|14021|14005|14048|14036|14021|14002|1234
1675103700000|2023-01-30 18:35:00|14004|14000|14017|14007|14026|14012|14000|13989|2702
1675104000000|2023-01-30 18:40:00|14020|14002|14010|13998|14020|14007|14010|13998|400
1675104300000|2023-01-30 18:45:00|14007|13997|14010|13997|14012|14003|14004|13987|2219
1675104600000|2023-01-30 18:50:00|14009|13995|14012|14001|14012|14001|13999|13988|700
1675104900000|2023-01-30 18:55:00|14020|14002|14012|14002|14020|14010|14006|13987|3674
1675105200000|2023-01-30 19:00:00|14024|14003|14027|14006|14031|14015|14016|14002|717
1675105500000|2023-01-30 19:05:00|14029|14011|14018|14005|14029|14011|14018|14005|630
1675105800000|2023-01-30 19:10:00|14010|14003|14015|14002|14017|14003|14002|13998|4250
1675106100000|2023-01-30 19:15:00|14017|14006|14016|14001|14024|14011|14010|14001|1930
1675106400000|2023-01-30 19:20:00|14018|14005|14005|13985|14024|14015|14005|13985|2065
1675106700000|2023-01-30 19:25:00|14004|13990|13997|13988|14007|13997|13994|13988|700
1675107000000|2023-01-30 19:30:00|14000|13986|14022|14005|14022|14006|14000|13986|4840
1675107300000|2023-01-30 19:35:00|14021|14002|14003|13990|14021|14002|13989|13978|2359
1675107600000|2023-01-30 19:40:00|14002|13992|13971|13961|14002|13992|13968|13960|7589
1675107900000|2023-01-30 19:45:00|13967|13956|13956|13950|13967|13958|13955|13945|3993
1675108200000|2023-01-30 19:50:00|13967|13951|13966|13958|13989|13972|13965|13951|4423
1675108500000|2023-01-30 19:55:00|13963|13962|14012|13996|14015|13996|13963|13962|2346
1675108800000|2023-01-30 20:00:00|14015|13999|14040|14024|14058|14041|14000|13992|4987
1675109100000|2023-01-30 20:05:00|14039|14018|14033|14024|14039|14024|14023|14016|2138
1675109400000|2023-01-30 20:10:00|14037|14016|14031|14023|14037|14027|14028|14016|1700
1675109700000|2023-01-30 20:15:00|14027|14022|14045|14033|14046|14033|14025|14020|1200
1675110000000|2023-01-30 20:20:00|14043|14034|14045|14036|14046|14038|14033|14028|1300
1675110300000|2023-01-30 20:25:00|14046|14037|14046|14036|14053|14040|14028|14022|4198
1675110600000|2023-01-30 20:30:00|14044|14033|14063|14056|14067|14056|14041|14033|1882
1675110900000|2023-01-30 20:35:00|14066|14057|14081|14076|14086|14077|14066|14056|2226
1675111200000|2023-01-30 20:40:00|14079|14073|14081|14074|14086|14079|14076|14070|3613
1675111500000|2023-01-30 20:45:00|14082|14071|14060|14053|14082|14074|14055|14046|6390
1675111800000|2023-01-30 20:50:00|14053|14026|14040|14033|14066|14058|14026|14016|18608
1675112100000|2023-01-30 20:55:00|14039|14024|14054|14043|14059|14053|14033|14018|32350
1675112400000|2023-01-30 21:00:00|14058|14045|14058|14040|14058|14045|14058|14040|25838
1675112700000|2023-01-30 21:05:00|14270|14023|14270|14023|14270|14023|14270|14023|32
1675113000000|2023-01-30 21:10:00||13853||13853||13853||13853|0
1675114200000|2023-01-30 21:30:00|||||||||2
1675118100000|2023-01-30 22:35:00|14000||14270||14270||14000||206
1675121400000|2023-01-30 23:30:00|||||||||50
1675125600000|2023-01-31 00:40:00|||||||||8
1675125900000|2023-01-31 00:45:00|||||||||1
1675126500000|2023-01-31 00:55:00|||||||||19
1675155600000|2023-01-31 09:00:00|13935|13817|13887|13833|14033|13842|13878|13797|248
1675155900000|2023-01-31 09:05:00|13999|13824|13923|13860|14037|13861|13896|13560|377
1675156200000|2023-01-31 09:10:00|13950|13851|13896|13842|13950|13860|13896|13739|362
1675156500000|2023-01-31 09:15:00|13887|13815|13887|13833|13887|13842|13887|13815|40
1675156800000|2023-01-31 09:20:00|13896|13806|13887|13848|13899|13848|13860|13788|50
1675157100000|2023-01-31 09:25:00|13899|13860|13887|13848|13899|13860|13887|13848|114
1675157400000|2023-01-31 09:30:00|13896||13887||13896||13878||0
1675157700000|2023-01-31 09:35:00|13896||13887||13896||13878||49
1675158000000|2023-01-31 09:40:00|||||||||1
1675158300000|2023-01-31 09:45:00|13896||13887||13896||13887||300
1675158600000|2023-01-31 09:50:00|13896||13887||13896||13887||32
1675158900000|2023-01-31 09:55:00|13896|13851|13896|13848|13900|13851|13896|13848|0
1675159200000|2023-01-31 10:00:00|13887|13851|13900|13872|13900|13876|13878|13848|1036
1675159500000|2023-01-31 10:05:00|13896||13900||13900||13896||3
1675160100000|2023-01-31 10:15:00|13905|13881|13923|13881|13941|13881|13905|13881|12
1675160400000|2023-01-31 10:20:00|13950||13932||14062||13932||155
1675160700000|2023-01-31 10:25:00|13959||13932||13986||13923||0
1675161000000|2023-01-31 10:30:00|13923||13914||13986||13886||355
1675161300000|2023-01-31 10:35:00|13905||13896||13959||13896||0
1675161600000|2023-01-31 10:40:00|13968||13914||13968||13905||0
1675161900000|2023-01-31 10:45:00|13905||13905||13905||13905||0
1675162200000|2023-01-31 10:50:00|13896|13872|13905|13881|13941|13881|13881|13872|2043
1675162500000|2023-01-31 10:55:00|13896||13896||13923||13887||212
1675162800000|2023-01-31 11:00:00|14008|13872|13905|13872|14021|13872|13896|13872|316
1675163400000|2023-01-31 11:10:00|13914||13896||13941||13896||0
1675163700000|2023-01-31 11:15:00|13905|13848|13905|13851|13905|13851|13905|13848|62
1675164000000|2023-01-31 11:20:00|13896|13848|13896|13848|13941|13851|13887|13848|0
1675164300000|2023-01-31 11:25:00|13887||13887||13887||13878||45
1675164600000|2023-01-31 11:30:00|13923||13887||13923||13878||0
1675164900000|2023-01-31 11:35:00|13896||13896||13896||13896||0
1675165200000|2023-01-31 11:40:00|13905|13851|13905|13851|13905|13851|13905|13851|0
1675165500000|2023-01-31 11:45:00|13900|13848|13779|13716|13900|13848|13752|13560|1906
1675165800000|2023-01-31 11:50:00|13788|13725|13794|13752|13880|13850|13779|13665|2475
1675166100000|2023-01-31 11:55:00|13880|13760|13769|13707|13880|13766|13761|13577|472
1675166400000|2023-01-31 12:00:00|13717|13726|13752|13698|13769|13726|13707|13560|2193
1675166700000|2023-01-31 12:05:00|13743|13689|13779|13716|13794|13734|13734|13635|1932
1675167000000|2023-01-31 12:10:00|13780|13725|13780|13734|13780|13734|13779|13716|0
1675167300000|2023-01-31 12:15:00||13605||13734||13734||13605|25
1675167600000|2023-01-31 12:20:00|13735|13615|13761|13703|13780|13725|13688|13615|1621
1675167900000|2023-01-31 12:25:00|13780|13707|13780|13716|13780|13725|13761|13703|0
1675168200000|2023-01-31 12:30:00|13779|13725|13748|13725|13780|13725|13748|13703|390
1675168500000|2023-01-31 12:35:00|13779|13703|13716|13690|13780|13725|13716|13690|986
1675168800000|2023-01-31 12:40:00|13680|13671|13707|13644|13716|13671|13642|13560|1354
1675169100000|2023-01-31 12:45:00|13698|13601|13675|13635|13707|13650|13675|13601|1584
1675169400000|2023-01-31 12:50:00|13707|13601|13680|13635|13707|13644|13680|13601|1169
1675169700000|2023-01-31 12:55:00|13653|13601|13680|13617|13680|13635|13635|13601|957
1675170000000|2023-01-31 13:00:00|13667|13601|13680|13617|13680|13626|13645|13560|902
1675170600000|2023-01-31 13:10:00|13650|13590|13644|13590|13653|13608|13628|13560|1195
1675170900000|2023-01-31 13:15:00|13653||13653||13653||13650||0
1675171200000|2023-01-31 13:20:00|13614|13563|13590|13553|13644|13563|13570|13553|2964
1675171500000|2023-01-31 13:25:00|13575|13518|13575|13532|13575|13532|13539|13416|3017
1675171800000|2023-01-31 13:30:00|13644|13533|13610|13550|13644|13600|13610|13533|3078
1675172100000|2023-01-31 13:35:00|13608|13536|13644|13581|13644|13590|13608|13536|462
1675172400000|2023-01-31 13:40:00|13635|13590|13644|13600|13644|13600|13635|13550|1303
1675172700000|2023-01-31 13:45:00|13671||13680||13700||13671||290
1675173000000|2023-01-31 13:50:00|13700|13610|13700|13610|13700|13617|13680|13610|45
1675173300000|2023-01-31 13:55:00|13662|13640|13700|13610|13700|13640|13640|13610|2227
1675173600000|2023-01-31 14:00:00|13698||13671||13700||13653||25
1675173900000|2023-01-31 14:05:00|13680|13650|13680|13666|13680|13666|13680|13650|404
1675174200000|2023-01-31 14:10:00|13689|13650|13750|13700|13750|13700|13689|13650|2546
1675174500000|2023-01-31 14:15:00|13743|13671|13700|13650|13750|13700|13698|13650|484
1675174800000|2023-01-31 14:20:00|13698|13653|13750|13700|13750|13700|13698|13650|434
1675175100000|2023-01-31 14:25:00|13780|13710|13815|13707|13850|13776|13770|13707|2933
1675175400000|2023-01-31 14:30:00|13850|13737|14287|14236|14337|14302|13850|13737|51339
1675175700000|2023-01-31 14:35:00|14286|14249|13981|13952|14327|14293|13976|13946|37072
1675176000000|2023-01-31 14:40:00|13976|13956|14041|14019|14122|14072|13949|13911|18842
1675176300000|2023-01-31 14:45:00|14048|14016|14049|14019|14071|14035|13996|13959|11175
1675176600000|2023-01-31 14:50:00|14048|14023|13944|13900|14076|14039|13944|13900|11093
1675176900000|2023-01-31 14:55:00|13939|13901|14067|14017|14079|14050|13905|13871|6820
1675177200000|2023-01-31 15:00:00|14076|14019|14101|14066|14129|14107|14035|14017|19163
1675177500000|2023-01-31 15:05:00|14100|14078|14138|14112|14161|14133|14074|14043|13282
1675177800000|2023-01-31 15:10:00|14136|14111|14197|14183|14210|14189|14127|14111|12078
1675178100000|2023-01-31 15:15:00|14196|14192|14273|14246|14290|14259|14184|14181|12705
1675178400000|2023-01-31 15:20:00|14270|14258|14238|14204|14289|14266|14231|14201|10501
1675178700000|2023-01-31 15:25:00|14237|14205|14282|14250|14298|14273|14228|14203|13700
1675179000000|2023-01-31 15:30:00|14266|14246|14316|14298|14320|14314|14252|14236|6860
1675179300000|2023-01-31 15:35:00|14319|14299|14255|14218|14337|14312|14220|14200|10776
1675179600000|2023-01-31 15:40:00|14254|14219|14253|14243|14282|14254|14240|14219|5805
1675179900000|2023-01-31 15:45:00|14261|14240|14315|14292|14315|14292|14250|14218|3896
1675180200000|2023-01-31 15:50:00|14325|14295|14318|14295|14325|14307|14298|14291|3476
1675180500000|2023-01-31 15:55:00|14320|14302|14320|14294|14353|14327|14313|14293|7860
1675180800000|2023-01-31 16:00:00|14310|14302|14321|14307|14337|14308|14303|14293|4418
1675181100000|2023-01-31 16:05:00|14324|14308|14348|14327|14391|14373|14324|14308|9394
1675181400000|2023-01-31 16:10:00|14345|14338|14379|14372|14400|14382|14345|14338|5410
1675181700000|2023-01-31 16:15:00|14391|14366|14394|14374|14395|14377|14375|14363|3700
1675182000000|2023-01-31 16:20:00|14400|14375|14371|14356|14400|14383|14360|14352|7462
1675182300000|2023-01-31 16:25:00|14370|14360|14400|14387|14400|14392|14370|14360|4555
1675182600000|2023-01-31 16:30:00|14398|14377|14451|14429|14451|14429|14391|14377|3296
1675182900000|2023-01-31 16:35:00|14460|14433|14463|14443|14482|14461|14420|14394|6951
1675183200000|2023-01-31 16:40:00|14460|14432|14449|14427|14464|14439|14429|14408|4504
1675183500000|2023-01-31 16:45:00|14447|14438|14434|14419|14464|14438|14430|14398|4685
1675183800000|2023-01-31 16:50:00|14447|14422|14423|14399|14447|14427|14402|14397|5169
1675184100000|2023-01-31 16:55:00|14422|14400|14412|14388|14432|14413|14399|14386|4915
1675184400000|2023-01-31 17:00:00|14411|14389|14367|14348|14437|14419|14367|14341|4294
1675184700000|2023-01-31 17:05:00|14366|14342|14359|14342|14392|14366|14341|14329|7106
1675185000000|2023-01-31 17:10:00|14357|14325|14285|14256|14357|14327|14263|14235|1948
1675185300000|2023-01-31 17:15:00|14292|14259|14301|14277|14307|14277|14277|14259|1000
1675185600000|2023-01-31 17:20:00|14300|14280|14371|14328|14371|14328|14282|14270|700
1675185900000|2023-01-31 17:25:00|14383|14334|14388|14356|14389|14356|14355|14334|800
1675186200000|2023-01-31 17:30:00|14386|14357|14347|14325|14386|14357|14347|14317|2538
1675186500000|2023-01-31 17:35:00|14335|14322|14319|14289|14346|14331|14275|14260|7911
1675186800000|2023-01-31 17:40:00|14330|14298|14374|14338|14375|14347|14329|14293|1546
1675187100000|2023-01-31 17:45:00|14366|14340|14374|14350|14374|14350|14347|14340|670
1675187400000|2023-01-31 17:50:00|14373|14351|14361|14350|14385|14364|14361|14349|1400
1675187700000|2023-01-31 17:55:00|14370|14354|14380|14361|14380|14363|14370|14350|1493
1675188000000|2023-01-31 18:00:00|14390|14364|14421|14403|14430|14404|14390|14364|2291
1675188300000|2023-01-31 18:05:00|14420|14404|14408|14395|14420|14404|14399|14372|2503
1675188600000|2023-01-31 18:10:00|14417|14397|14413|14394|14421|14399|14398|14382|2100
1675188900000|2023-01-31 18:15:00|14412|14395|14397|14372|14413|14399|14366|14359|5019
1675189200000|2023-01-31 18:20:00|14395|14373|14389|14366|14395|14373|14377|14365|900
1675189500000|2023-01-31 18:25:00|14390|14368|14421|14398|14424|14400|14389|14368|700
1675189800000|2023-01-31 18:30:00|14418|14399|14422|14402|14423|14405|14410|14390|1648
1675190100000|2023-01-31 18:35:00|14423|14403|14421|14403|14423|14410|14416|14403|700
1675190400000|2023-01-31 18:40:00|14420|14404|14409|14394|14421|14404|14403|14390|1200
1675190700000|2023-01-31 18:45:00|14411|14395|14420|14400|14421|14410|14409|14395|541
1675191000000|2023-01-31 18:50:00|14421|14405|14435|14415|14439|14420|14421|14405|2107
1675191300000|2023-01-31 18:55:00|14437|14418|14436|14413|14438|14419|14411|14394|2036
1675191600000|2023-01-31 19:00:00|14425|14414|14433|14413|14433|14423|14412|14394|1799
1675191900000|2023-01-31 19:05:00|14426|14411|14420|14405|14428|14414|14419|14401|1400
1675192200000|2023-01-31 19:10:00|14426|14407|14418|14406|14426|14410|14410|14393|3468
1675192500000|2023-01-31 19:15:00|14412|14394|14408|14385|14422|14408|14390|14378|3872
1675192800000|2023-01-31 19:20:00|14407|14387|14425|14402|14425|14402|14407|14387|421
1675193100000|2023-01-31 19:25:00|14424|14403|14400|14387|14424|14407|14400|14382|2665
1675193400000|2023-01-31 19:30:00|14407|14388|14389|14369|14422|14411|14384|14368|3010
1675193700000|2023-01-31 19:35:00|14388|14373|14397|14385|14399|14385|14388|14373|1309
1675194000000|2023-01-31 19:40:00|14399|14386|14415|14400|14417|14405|14399|14386|4957
1675194300000|2023-01-31 19:45:00|14416|14401|14396|14382|14416|14401|14393|14382|3605
1675194600000|2023-01-31 19:50:00|14392|14371|14421|14410|14429|14416|14392|14371|1239
1675194900000|2023-01-31 19:55:00|14419|14411|14417|14395|14419|14411|14417|14394|998
1675195200000|2023-01-31 20:00:00|14421|14406|14399|14383|14421|14409|14395|14381|3344
1675195500000|2023-01-31 20:05:00|14400|14384|14383|14364|14406|14400|14366|14346|11025
1675195800000|2023-01-31 20:10:00|14382|14366|14355|14353|14383|14369|14355|14350|2428
1675196100000|2023-01-31 20:15:00|14354|14352|14359|14347|14367|14352|14349|14334|4189
1675196400000|2023-01-31 20:20:00|14367|14353|14378|14360|14380|14360|14340|14319|4291
1675196700000|2023-01-31 20:25:00|14377|14361|14362|14358|14380|14363|14358|14355|5434
1675197000000|2023-01-31 20:30:00|14363|14361|14379|14365|14379|14365|14349|14343|5704
1675197300000|2023-01-31 20:35:00|14378|14366|14370|14368|14383|14379|14370|14366|4329
1675197600000|2023-01-31 20:40:00|14371|14367|14391|14378|14391|14382|14363|14351|6061
1675197900000|2023-01-31 20:45:00|14390|14377|14337|14331|14390|14377|14320|14300|11456
1675198200000|2023-01-31 20:50:00|14343|14329|14330|14316|14355|14338|14319|14307|13818
1675198500000|2023-01-31 20:55:00|14329|14300|14344|14338|14356|14346|14321|14300|36523
1675198800000|2023-01-31 21:00:00|14435|14343|14435|14282|14435|14343|14435|14282|43345
1675199400000|2023-01-31 21:10:00|14460|14117|14467|14117|14467|14117|14460|14117|1
1675199700000|2023-01-31 21:15:00||14125||14147||14147||14125|0
1675202400000|2023-01-31 22:00:00|14379|14165|14467|14165|14467|14165|14341|14165|52
1675206900000|2023-01-31 23:15:00||14251||14251||14251||14251|34
1675210500000|2023-02-01 00:15:00|||||||||6
1675212600000|2023-02-01 00:50:00|||||||||12
1675242000000|2023-02-01 09:00:00|14252|14200|14310|14256|14346|14256|14238|14025|157
1675242300000|2023-02-01 09:05:00|14301|14248|14301|14263|14328|14263|14283|14248|1
1675242600000|2023-02-01 09:10:00|14292||14283||14328||14283||98
1675242900000|2023-02-01 09:15:00|14292||14271||14301||14271||0
1675243500000|2023-02-01 09:25:00|||||||||4
1675243800000|2023-02-01 09:30:00|14265|14248|14265|14211|14271|14248|14256|14200|400
1675244100000|2023-02-01 09:35:00|14271|14200|14256|14202|14271|14220|14256|14200|10
1675244400000|2023-02-01 09:40:00|14271|14200|14256|14202|14271|14211|14256|14200|0
1675244700000|2023-02-01 09:45:00|14271|14200|14211|14157|14271|14202|14211|14036|290
1675245000000|2023-02-01 09:50:00|14256|14166|14229|14175|14256|14175|14229|14166|0
1675245300000|2023-02-01 09:55:00|14220|14166|14271|14164|14271|14187|14211|14164|81
1675245600000|2023-02-01 10:00:00|14256|14175|14229|14175|14271|14184|14220|14157|10
1675245900000|2023-02-01 10:05:00|14238|14184|14220|14166|14265|14184|14220|14157|0
1675246200000|2023-02-01 10:10:00|14211|14157|14202|14148|14256|14166|14202|14148|30
1675246500000|2023-02-01 10:15:00|14238|14157|14202|14157|14238|14157|14202|14148|0
1675246800000|2023-02-01 10:20:00|14238|14148|14211|14148|14238|14157|14211|14148|0
1675247100000|2023-02-01 10:25:00|14202|14157|14211|14157|14247|14157|14202|14157|0
1675247400000|2023-02-01 10:30:00|14202|14139|14256|14193|14271|14193|14193|14139|34
1675247700000|2023-02-01 10:35:00|14247|14166|14256|14193|14271|14202|14247|14157|5
1675248000000|2023-02-01 10:40:00|14247|14088|14247|14193|14271|14193|14226|14088|71
1675248300000|2023-02-01 10:45:00|14271|14157|14256|14193|14271|14202|14247|14157|0
1675248600000|2023-02-01 10:50:00|14247|14202|14265|14202|14271|14211|14247|14175|50
1675248900000|2023-02-01 10:55:00|14256|14175|14256|14202|14271|14202|14256|14175|0
1675249200000|2023-02-01 11:00:00|14271|14175|14265|14202|14271|14211|14256|14166|2
1675249500000|2023-02-01 11:05:00|14256|14193|14256|14193|14271|14193|14256|14166|49
1675249800000|2023-02-01 11:10:00|14271|14166|14247|14193|14271|14202|14247|14157|0
1675250100000|2023-02-01 11:15:00|14238|14166|14247|14202|14247|14202|14238|14166|0
1675250400000|2023-02-01 11:20:00|14256|14193|14265|14211|14271|14211|14247|14166|0
1675250700000|2023-02-01 11:25:00|14271|14175|14271|14211|14271|14211|14265|14175|0
1675251000000|2023-02-01 11:30:00||14220||14220||14220||14184|0
1675251300000|2023-02-01 11:35:00||14193||14220||14220||14184|0
1675251600000|2023-02-01 11:40:00||14229||14238||14238||14220|0
1675251900000|2023-02-01 11:45:00||14239||14239||14239||14239|0
1675252200000|2023-02-01 11:50:00||14247||14247||14247||14247|0
1675252500000|2023-02-01 11:55:00|||||||||5
1675252800000|2023-02-01 12:00:00|14282||14283||14328||14282||183
1675253100000|2023-02-01 12:05:00|14285|14256|14301|14256|14388|14256|14285|14256|86
1675253400000|2023-02-01 12:10:00|14292|14247|14301|14280|14388|14280|14292|14247|36
1675253700000|2023-02-01 12:15:00|14388|14247|14310|14256|14388|14256|14301|14247|209
1675254000000|2023-02-01 12:20:00|14319|14265|14319|14265|14319|14265|14310|14256|0
1675254300000|2023-02-01 12:25:00|14346|14256|14337|14283|14373|14283|14319|14256|0
1675254600000|2023-02-01 12:30:00|14373|14274|14328|14274|14373|14283|14319|14265|1
1675254900000|2023-02-01 12:35:00|14337|14283|14355|14292|14388|14292|14328|14265|79
1675255200000|2023-02-01 12:40:00|14364|14301|14355|14301|14364|14310|14355|14301|0
1675255500000|2023-02-01 12:45:00|14382|14310|14355|14310|14388|14310|14328|14310|100
1675255800000|2023-02-01 12:50:00|14346||14364||14388||14346||0
1675256100000|2023-02-01 12:55:00|14373|14319|14380|14337|14388|14337|14364|14310|91
1675256400000|2023-02-01 13:00:00|14373|14331|14355|14310|14380|14331|14355|14310|81
1675256700000|2023-02-01 13:05:00|14364|14339|14364|14339|14380|14339|14364|14339|25
1675257000000|2023-02-01 13:10:00|14373||14364||14380||14364||0
1675257600000|2023-02-01 13:20:00|||||||||50
1675257900000|2023-02-01 13:25:00|||||||||121
1675258200000|2023-02-01 13:30:00|14373||14380||14380||14373||0
1675258500000|2023-02-01 13:35:00|14373||14380||14380||14373||0
1675259400000|2023-02-01 13:50:00|14349|14252|14349|14252|14349|14256|14346|14252|857
1675260000000|2023-02-01 14:00:00|||||||||48
1675260300000|2023-02-01 14:05:00|||||||||100
1675260600000|2023-02-01 14:10:00|14346|14256|14346|14252|14346|14256|14346|14252|0
1675260900000|2023-02-01 14:15:00|14336||14346||14346||14328||35
1675261500000|2023-02-01 14:25:00|14246|14200|14319|14200|14319|14202|14246|14200|271
1675261800000|2023-02-01 14:30:00|14274|14211|14399|14336|14456|14385|14223|14180|6587
1675262100000|2023-02-01 14:35:00|14397|14339|14354|14334|14408|14373|14354|14321|2200
1675262400000|2023-02-01 14:40:00|14361|14335|14288|14263|14382|14341|14278|14260|2012
1675262700000|2023-02-01 14:45:00|14290|14269|14358|14315|14363|14330|14290|14268|2301
1675263000000|2023-02-01 14:50:00|14355|14318|14331|14300|14364|14336|14324|14300|3398
1675263300000|2023-02-01 14:55:00|14317|14286|14281|14258|14317|14286|14273|14251|2080
1675263600000|2023-02-01 15:00:00|14269|14257|14219|14193|14297|14264|14189|14178|11269
1675263900000|2023-02-01 15:05:00|14222|14195|14181|14157|14240|14216|14181|14155|3553
1675264200000|2023-02-01 15:10:00|14187|14171|14191|14170|14224|14202|14170|14157|4494
1675264500000|2023-02-01 15:15:00|14196|14171|14145|14125|14196|14171|14139|14120|3439
1675264800000|2023-02-01 15:20:00|14146|14136|14139|14130|14166|14136|14117|14100|4226
1675265100000|2023-02-01 15:25:00|14141|14128|14143|14116|14151|14137|14112|14100|4954
1675265400000|2023-02-01 15:30:00|14142|14119|14134|14111|14150|14130|14100|14088|6552
1675265700000|2023-02-01 15:35:00|14135|14128|14180|14163|14181|14163|14109|14099|4780
1675266000000|2023-02-01 15:40:00|14179|14154|14187|14170|14190|14174|14162|14150|3467
1675266300000|2023-02-01 15:45:00|14186|14161|14152|14127|14186|14161|14149|14126|2606
1675266600000|2023-02-01 15:50:00|14137|14112|14123|14107|14142|14115|14108|14079|2414
1675266900000|2023-02-01 15:55:00|14115|14103|14118|14103|14128|14112|14113|14094|1101
1675267200000|2023-02-01 16:00:00|14114|14102|14126|14097|14146|14129|14082|14069|26164
1675267500000|2023-02-01 16:05:00|14119|14098|14143|14108|14144|14108|14105|14096|1096
1675267800000|2023-02-01 16:10:00|14144|14120|14153|14129|14153|14129|14125|14113|3479
1675268100000|2023-02-01 16:15:00|14156|14135|14100|14086|14158|14141|14070|14063|7488
1675268400000|2023-02-01 16:20:00|14098|14085|14110|14089|14111|14094|14083|14064|1714
1675268700000|2023-02-01 16:25:00|14109|14088|14067|14050|14109|14088|14063|14050|7007
1675269000000|2023-02-01 16:30:00|14062|14055|14064|14049|14066|14055|14029|14009|8675
1675269300000|2023-02-01 16:35:00|14067|14056|14133|14117|14135|14117|14067|14056|5574
1675269600000|2023-02-01 16:40:00|14132|14114|14103|14089|14137|14121|14103|14083|2741
1675269900000|2023-02-01 16:45:00|14100|14094|14143|14117|14143|14136|14100|14094|2539
1675270200000|2023-02-01 16:50:00|14134|14120|14116|14095|14137|14123|14110|14094|2900
1675270500000|2023-02-01 16:55:00|14110|14096|14102|14092|14116|14099|14094|14069|1300
1675270800000|2023-02-01 17:00:00|14109|14085|14107|14085|14122|14104|14098|14085|1341
1675271100000|2023-02-01 17:05:00|14096|14084|14085|14066|14096|14085|14071|14051|1375
1675271400000|2023-02-01 17:10:00|14082|14068|14083|14070|14093|14077|14081|14068|767
1675271700000|2023-02-01 17:15:00|14085|14079|14069|14054|14103|14087|14069|14054|2838
1675272000000|2023-02-01 17:20:00|14059|14056|14062|14047|14065|14056|14053|14040|1027
1675272300000|2023-02-01 17:25:00|14073|14050|14080|14051|14098|14080|14073|14050|1700
1675272600000|2023-02-01 17:30:00|14070|14047|14084|14064|14086|14067|14070|14047|800
1675272900000|2023-02-01 17:35:00|14093|14067|14110|14089|14111|14089|14093|14067|1227
1675273200000|2023-02-01 17:40:00|14112|14101|14087|14066|14112|14101|14087|14065|2300
1675273500000|2023-02-01 17:45:00|14079|14067|14068|14056|14083|14070|14066|14052|3350
1675273800000|2023-02-01 17:50:00|14064|14060|14044|14025|14068|14060|14042|14024|2495
1675274100000|2023-02-01 17:55:00|14047|14028|14052|14035|14058|14039|14045|14028|1400
1675274400000|2023-02-01 18:00:00|14049|14038|14056|14036|14059|14049|14046|14035|1268
1675274700000|2023-02-01 18:05:00|14055|14037|14018|14000|14055|14038|14018|14000|1718
1675275000000|2023-02-01 18:10:00|14016|14001|14011|14001|14025|14007|14002|13986|5614
1675275300000|2023-02-01 18:15:00|14006|13998|14032|14013|14032|14013|14002|13990|1394
1675275600000|2023-02-01 18:20:00|14031|14014|14050|14037|14050|14037|14031|14014|1527
1675275900000|2023-02-01 18:25:00|14055|14039|14053|14027|14059|14042|14035|14012|5696
1675276200000|2023-02-01 18:30:00|14052|14030|14055|14028|14055|14033|14038|14015|500
1675276500000|2023-02-01 18:35:00|14053|14027|14050|14029|14053|14033|14035|14019|467
1675276800000|2023-02-01 18:40:00|14049|14030|14033|14012|14049|14030|14024|14002|1557
1675277100000|2023-02-01 18:45:00|14032|14013|14027|14015|14032|14015|14027|14012|200
1675277400000|2023-02-01 18:50:00|14024|14013|14029|14013|14031|14017|14008|14000|3068
1675277700000|2023-02-01 18:55:00|14034|14021|14014|13980|14034|14021|14010|13980|1783
1675278000000|2023-02-01 19:00:00|14013|13961|13967|13944|14020|14003|13960|13922|3695
1675278300000|2023-02-01 19:05:00|13975|13948|14019|14004|14041|14015|13975|13948|5000
1675278600000|2023-02-01 19:10:00|14034|14008|14077|14046|14090|14071|14025|14008|2056
1675278900000|2023-02-01 19:15:00|14072|14041|14045|14012|14072|14041|14035|14009|1126
1675279200000|2023-02-01 19:20:00|14057|14033|14061|14048|14072|14050|14051|14020|1106
1675279500000|2023-02-01 19:25:00|14060|14045|14068|14057|14072|14057|14043|14027|2632
1675279800000|2023-02-01 19:30:00|14071|14058|13984|13962|14079|14062|13961|13940|3614
1675280100000|2023-02-01 19:35:00|13970|13946|14100|14087|14100|14087|13970|13946|4071
1675280400000|2023-02-01 19:40:00|14114|14097|14203|14178|14213|14186|14105|14087|14137
1675280700000|2023-02-01 19:45:00|14202|14177|14237|14213|14245|14222|14191|14176|5885
1675281000000|2023-02-01 19:50:00|14224|14214|14211|14187|14245|14218|14208|14186|4010
1675281300000|2023-02-01 19:55:00|14201|14186|14209|14184|14219|14199|14175|14157|5481
1675281600000|2023-02-01 20:00:00|14190|14190|14228|14211|14229|14211|14190|14180|1686
1675281900000|2023-02-01 20:05:00|14227|14223|14287|14271|14300|14271|14227|14223|4767
1675282200000|2023-02-01 20:10:00|14276|14270|14289|14274|14290|14282|14272|14262|3075
1675282500000|2023-02-01 20:15:00|14290|14275|14270|14254|14298|14278|14254|14236|3917
1675282800000|2023-02-01 20:20:00|14272|14261|14274|14250|14283|14264|14253|14236|1800
1675283100000|2023-02-01 20:25:00|14268|14251|14277|14264|14278|14264|14260|14243|450
1675283400000|2023-02-01 20:30:00|14278|14263|14293|14283|14293|14283|14270|14261|2762
1675283700000|2023-02-01 20:35:00|14300|14284|14349|14339|14351|14339|14299|14284|8960
1675284000000|2023-02-01 20:40:00|14348|14335|14357|14352|14374|14364|14337|14331|9394
1675284300000|2023-02-01 20:45:00|14356|14345|14293|14277|14356|14345|14293|14277|5148
1675284600000|2023-02-01 20:50:00|14288|14274|14288|14269|14302|14289|14270|14260|6849
1675284900000|2023-02-01 20:55:00|14283|14261|14306|14295|14306|14295|14275|14260|13950
1675285200000|2023-02-01 21:00:00|14315|14289|14410|14000|14410|14289|14315|13940|24354
1675285500000|2023-02-01 21:05:00|14400|13940|14400|13940|14400|13940|14400|13940|89
1675285800000|2023-02-01 21:10:00|14333|14034|14307|13940|14333|14034|14307|13940|204
1675286100000|2023-02-01 21:15:00|14305||14305||14305||14305||0
1675287600000|2023-02-01 21:40:00|||||||||10
1675289700000|2023-02-01 22:15:00|||||||||2
1675292100000|2023-02-01 22:55:00|||||||||1
1675292700000|2023-02-01 23:05:00||14040||14040||14040||14040|3
1675293300000|2023-02-01 23:15:00|||||||||1
1675294500000|2023-02-01 23:35:00||14150||14150||14150||14150|59
1675295100000|2023-02-01 23:45:00|||||||||20
1675296000000|2023-02-02 00:00:00|14300||14300||14300||14300||0
1675296300000|2023-02-02 00:05:00|14298||14298||14298||14298||0
1675296900000|2023-02-02 00:15:00|||||||||2
1675298400000|2023-02-02 00:40:00|||||||||18
1675298700000|2023-02-02 00:45:00|||||||||2
1675299000000|2023-02-02 00:50:00|||||||||50
1675299300000|2023-02-02 00:55:00|||||||||20
1675328400000|2023-02-02 09:00:00|14445|14378|14445|14391|14505|14400|14444|14318|50
1675328700000|2023-02-02 09:05:00|14490|14400|14445|14391|14499|14409|14436|14202|3
1675329000000|2023-02-02 09:10:00|14454|14415|14463|14415|14499|14415|14445|14415|0
1675329300000|2023-02-02 09:15:00|14472||14454||14499||14454||0
1675329600000|2023-02-02 09:20:00|14463|14277|14463|14391|14490|14409|14454|14277|138
1675329900000|2023-02-02 09:25:00|14454|14400|14460|14382|14490|14400|14454|14355|15
1675330200000|2023-02-02 09:30:00|14454|14391|14445|14391|14460|14391|14445|14355|0
1675330500000|2023-02-02 09:35:00|14436|14373|14427|14382|14436|14382|14427|14373|0
1675330800000|2023-02-02 09:40:00|14436|14391|14436|14400|14436|14400|14436|14364|33
1675331100000|2023-02-02 09:45:00|14445|14364|14445|14391|14445|14400|14445|14364|0
1675331400000|2023-02-02 09:50:00|14427|14400|14418|14373|14454|14400|14418|14337|34
1675331700000|2023-02-02 09:55:00|14409|14337|14418|14319|14454|14364|14409|14301|7
1675332000000|2023-02-02 10:00:00|14427|14346|14427|14373|14460|14373|14418|14319|0
1675332300000|2023-02-02 10:05:00|14400|14364|14427|14373|14460|14373|14400|14310|0
1675332600000|2023-02-02 10:10:00|14460|14382|14460|14400|14460|14418|14454|14346|24
1675332900000|2023-02-02 10:15:00|14454|14409|14445|14391|14460|14427|14445|14267|318
1675333200000|2023-02-02 10:20:00|14436|14346|14409|14319|14445|14373|14400|14310|0
1675333500000|2023-02-02 10:25:00|14400|14346|14409|14346|14418|14355|14400|14310|0
1675333800000|2023-02-02 10:30:00|14418|14355|14427|14373|14460|14373|14409|14319|0
1675334100000|2023-02-02 10:35:00|14436|14337|14436|14373|14460|14382|14427|14328|48
1675334400000|2023-02-02 10:40:00|14445|14337|14436|14382|14460|14391|14436|14310|0
1675334700000|2023-02-02 10:45:00|14454|14391|14460|14382|14460|14391|14436|14355|0
1675335000000|2023-02-02 10:50:00|14436|14346|14436|14382|14460|14382|14436|14346|15
1675335300000|2023-02-02 10:55:00||14373||14382||14382||14337|1
1675335600000|2023-02-02 11:00:00|14418|14328|14409|14355|14418|14364|14409|14328|0
1675335900000|2023-02-02 11:05:00|14400|14328|14400|14337|14400|14364|14400|14301|0
1675336200000|2023-02-02 11:10:00|14409|14310|14400|14355|14409|14355|14400|14310|0
1675336500000|2023-02-02 11:15:00|14418|14364|14418|14355|14418|14364|14409|14328|0
1675336800000|2023-02-02 11:20:00||14364||14364||14364||14328|0
1675337100000|2023-02-02 11:25:00|14409|14328|14409|14355|14409|14364|14409|14328|0
1675337400000|2023-02-02 11:30:00|14418|14364|14382|14328|14427|14364|14382|14310|0
1675337700000|2023-02-02 11:35:00|14391|14337|14391|14337|14418|14337|14391|14328|0
1675338000000|2023-02-02 11:40:00|14382||14382||14382||14382||0
1675338300000|2023-02-02 11:45:00|14364|14328|14364|14301|14391|14328|14355|14274|0
1675338600000|2023-02-02 11:50:00|14355|14310|14364|14310|14391|14310|14355|14292|0
1675338900000|2023-02-02 11:55:00|14460|14265|14373|14319|14460|14346|14355|14265|1
1675339200000|2023-02-02 12:00:00|14369|14310|14342|14283|14369|14310|14342|14178|38
1675339500000|2023-02-02 12:05:00|14355|14292|14334|14300|14364|14301|14334|14247|87
1675339800000|2023-02-02 12:10:00||14301||14300||14301||14300|0
1675340400000|2023-02-02 12:20:00|14330||14350||14350||14330||300
1675340700000|2023-02-02 12:25:00|14346|14301|14346|14300|14350|14301|14337|14300|32
1675341000000|2023-02-02 12:30:00|14350|14301|14350|14301|14350|14301|14350|14301|9
1675341300000|2023-02-02 12:35:00||14300||14300||14301||14300|62
1675341600000|2023-02-02 12:40:00|14353|14323|14418|14364|14418|14368|14353|14300|612
1675341900000|2023-02-02 12:45:00|14409|14328|14418|14364|14418|14364|14409|14328|2
1675342200000|2023-02-02 12:50:00|14409|14328|14409|14364|14418|14364|14409|14328|0
1675342500000|2023-02-02 12:55:00|14418|14373|14418|14364|14418|14373|14418|14337|12
1675342800000|2023-02-02 13:00:00||14319||14355||14364||14319|29
1675343100000|2023-02-02 13:05:00||14328||14355||14355||14310|0
1675343400000|2023-02-02 13:10:00|14409|14328|14400|14346|14418|14355|14400|14301|1
1675343700000|2023-02-02 13:15:00|14409|14328|14409|14346|14418|14364|14391|14300|7
1675344000000|2023-02-02 13:20:00|14418|14355|14418|14373|14418|14373|14409|14300|47
1675344300000|2023-02-02 13:25:00||14364||14388||14388||14364|4
1675344600000|2023-02-02 13:30:00|14409|14391|14418|14400|14418|14410|14409|14388|596
1675344900000|2023-02-02 13:35:00|||||||||20
1675345200000|2023-02-02 13:40:00|||||||||159
1675345500000|2023-02-02 13:45:00|14460|14410|14460|14410|14460|14410|14460|14410|134
1675345800000|2023-02-02 13:50:00||14425||14420||14425||14420|54
1675346100000|2023-02-02 13:55:00|14429||14429||14429||14429||72
1675346400000|2023-02-02 14:00:00|14460|14410|14460|14410|14460|14410|14460|14410|84
1675346700000|2023-02-02 14:05:00||14391||14409||14418||14388|5
1675347000000|2023-02-02 14:10:00|14442|14400|14460|14388|14460|14409|14427|14388|92
1675347300000|2023-02-02 14:15:00|14454|14301|14445|14364|14454|14364|14413|14301|74
1675347600000|2023-02-02 14:20:00|14436|14373|14445|14373|14445|14373|14418|14373|0
1675347900000|2023-02-02 14:25:00|14383|14301|14301|14229|14460|14310|14249|14200|4866
1675348200000|2023-02-02 14:30:00|14310|14230|14430|14400|14430|14400|14235|14202|29394
1675348500000|2023-02-02 14:35:00|14450|14383|14427|14383|14450|14410|14309|14263|6377
1675348800000|2023-02-02 14:40:00|14426|14385|14445|14403|14480|14462|14426|14385|2236
1675349100000|2023-02-02 14:45:00|14444|14406|14399|14338|14500|14470|14399|14337|6107
1675349400000|2023-02-02 14:50:00|14398|14345|14387|14344|14402|14379|14278|14241|11228
1675349700000|2023-02-02 14:55:00|14386|14328|14293|14240|14386|14329|14239|14211|4227
1675350000000|2023-02-02 15:00:00|14292|14247|14283|14242|14292|14270|14263|14231|2558
1675350300000|2023-02-02 15:05:00|14259|14230|14263|14234|14276|14248|14207|14181|4609
1675350600000|2023-02-02 15:10:00|14262|14233|14288|14262|14288|14262|14236|14214|4100
1675350900000|2023-02-02 15:15:00|14273|14263|14297|14273|14307|14280|14234|14203|7750
1675351200000|2023-02-02 15:20:00|14296|14275|14307|14276|14307|14276|14231|14203|2400
1675351500000|2023-02-02 15:25:00|14306|14278|14321|14300|14335|14314|14289|14274|2871
1675351800000|2023-02-02 15:30:00|14328|14303|14400|14391|14400|14391|14328|14303|1813
1675352100000|2023-02-02 15:35:00|14405|14394|14349|14340|14417|14404|14344|14335|11381
1675352400000|2023-02-02 15:40:00|14351|14341|14408|14382|14408|14390|14344|14340|4835
1675352700000|2023-02-02 15:45:00|14405|14381|14386|14367|14408|14381|14372|14346|4426
1675353000000|2023-02-02 15:50:00|14404|14375|14418|14399|14418|14400|14381|14373|5399
1675353300000|2023-02-02 15:55:00|14416|14398|14419|14401|14425|14412|14412|14398|1859
1675353600000|2023-02-02 16:00:00|14425|14405|14427|14405|14444|14426|14409|14400|6330
1675353900000|2023-02-02 16:05:00|14417|14402|14413|14396|14417|14403|14394|14375|3228
1675354200000|2023-02-02 16:10:00|14409|14395|14425|14407|14425|14407|14384|14364|4321
1675354500000|2023-02-02 16:15:00|14431|14408|14414|14397|14443|14424|14407|14392|2394
1675354800000|2023-02-02 16:20:00|14413|14398|14448|14425|14450|14429|14407|14398|1772
1675355100000|2023-02-02 16:25:00|14440|14426|14438|14423|14449|14430|14431|14418|1706
1675355400000|2023-02-02 16:30:00|14436|14422|14449|14427|14449|14427|14415|14405|2088
1675355700000|2023-02-02 16:35:00|14448|14428|14420|14407|14448|14432|14417|14398|1944
1675356000000|2023-02-02 16:40:00|14419|14408|14435|14414|14435|14414|14406|14392|2323
1675356300000|2023-02-02 16:45:00|14442|14421|14449|14427|14450|14427|14425|14406|700
1675356600000|2023-02-02 16:50:00|14437|14428|14477|14457|14477|14457|14437|14428|1417
1675356900000|2023-02-02 16:55:00|14470|14459|14460|14439|14477|14459|14445|14425|4197
1675357200000|2023-02-02 17:00:00|14463|14447|14460|14447|14463|14447|14445|14424|800
1675357500000|2023-02-02 17:05:00|14456|14431|14436|14409|14463|14452|14436|14409|2400
1675357800000|2023-02-02 17:10:00|14449|14424|14462|14433|14470|14445|14449|14424|600
1675358100000|2023-02-02 17:15:00|14461|14434|14436|14416|14462|14442|14432|14409|1542
1675358400000|2023-02-02 17:20:00|14441|14418|14443|14431|14443|14431|14440|14405|1701
1675358700000|2023-02-02 17:25:00|14444|14432|14455|14432|14462|14442|14429|14419|2100
1675359000000|2023-02-02 17:30:00|14454|14430|14447|14431|14454|14432|14447|14430|289
1675359300000|2023-02-02 17:35:00|14458|14433|14419|14402|14458|14441|14419|14402|1604
1675359600000|2023-02-02 17:40:00|14418|14400|14412|14394|14418|14400|14400|14376|1500
1675359900000|2023-02-02 17:45:00|14404|14395|14418|14397|14418|14400|14400|14380|1334
1675360200000|2023-02-02 17:50:00|14417|14398|14411|14399|14418|14400|14408|14397|300
1675360500000|2023-02-02 17:55:00|14410|14400|14418|14412|14426|14416|14410|14400|1454
1675360800000|2023-02-02 18:00:00|14419|14397|14460|14450|14471|14452|14419|14397|3337
1675361100000|2023-02-02 18:05:00|14455|14449|14428|14410|14467|14449|14428|14410|2614
1675361400000|2023-02-02 18:10:00|14427|14411|14392|14374|14427|14411|14392|14371|200
1675361700000|2023-02-02 18:15:00|14391|14375|14393|14379|14401|14388|14382|14375|1800
1675362000000|2023-02-02 18:20:00|14400|14380|14374|14337|14400|14387|14374|14333|1033
1675362300000|2023-02-02 18:25:00|14366|14339|14356|14342|14366|14356|14356|14339|830
1675362600000|2023-02-02 18:30:00|14357|14353|14368|14353|14368|14355|14357|14350|635
1675362900000|2023-02-02 18:35:00|14366|14363|14376|14356|14382|14369|14365|14352|1300
1675363200000|2023-02-02 18:40:00|14377|14358|14373|14356|14382|14369|14373|14356|910
1675363500000|2023-02-02 18:45:00|14364|14352|14380|14360|14382|14361|14364|14352|600
1675363800000|2023-02-02 18:50:00|14381|14363|14392|14375|14392|14376|14376|14363|1724
1675364100000|2023-02-02 18:55:00|14385|14364|14417|14402|14417|14402|14379|14364|1600
1675364400000|2023-02-02 19:00:00|14423|14399|14418|14398|14423|14411|14418|14398|225
1675364700000|2023-02-02 19:05:00|14414|14394|14399|14387|14414|14395|14393|14385|975
1675365000000|2023-02-02 19:10:00|14392|14385|14370|14352|14392|14385|14361|14342|2068
1675365300000|2023-02-02 19:15:00|14365|14342|14384|14372|14384|14372|14355|14342|1741
1675365600000|2023-02-02 19:20:00|14390|14377|14381|14357|14390|14377|14380|14357|700
1675365900000|2023-02-02 19:25:00|14376|14358|14375|14358|14389|14372|14370|14357|800
1675366200000|2023-02-02 19:30:00|14371|14361|14357|14335|14380|14361|14357|14335|2293
1675366500000|2023-02-02 19:35:00|14355|14327|14348|14324|14355|14334|14336|14312|1324
1675366800000|2023-02-02 19:40:00|14347|14317|14341|14313|14347|14322|14315|14300|4009
1675367100000|2023-02-02 19:45:00|14340|14312|14341|14324|14342|14324|14322|14300|1143
1675367400000|2023-02-02 19:50:00|14346|14326|14326|14307|14353|14338|14321|14300|1320
1675367700000|2023-02-02 19:55:00|14325|14303|14310|14290|14325|14303|14297|14268|4082
1675368000000|2023-02-02 20:00:00|14305|14291|14303|14285|14320|14298|14280|14268|1200
1675368300000|2023-02-02 20:05:00|14318|14288|14309|14284|14318|14302|14293|14270|3927
1675368600000|2023-02-02 20:10:00|14307|14291|14323|14309|14329|14312|14305|14284|2502
1675368900000|2023-02-02 20:15:00|14322|14307|14336|14326|14336|14327|14319|14307|1700
1675369200000|2023-02-02 20:20:00|14345|14331|14353|14342|14365|14347|14345|14331|900
1675369500000|2023-02-02 20:25:00|14350|14343|14365|14353|14372|14353|14347|14332|2131
1675369800000|2023-02-02 20:30:00|14372|14356|14390|14382|14396|14382|14372|14356|1600
1675370100000|2023-02-02 20:35:00|14393|14383|14398|14388|14409|14404|14391|14383|5121
1675370400000|2023-02-02 20:40:00|14395|14389|14378|14373|14395|14389|14374|14362|3982
1675370700000|2023-02-02 20:45:00|14376|14371|14398|14388|14399|14389|14372|14362|4340
1675371000000|2023-02-02 20:50:00|14399|14390|14405|14400|14425|14417|14393|14376|10505
1675371300000|2023-02-02 20:55:00|14403|14389|14446|14437|14446|14437|14403|14388|11330
1675371600000|2023-02-02 21:00:00|14439|14301|14480|14200|14480|14301|14439|14200|105
1675371900000|2023-02-02 21:05:00||14323||14200||14323||14200|3
1675373700000|2023-02-02 21:35:00|||||||||4
1675379700000|2023-02-02 23:15:00||14205||14205||14205||14205|100
1675380000000|2023-02-02 23:20:00|||||||||100
1675380600000|2023-02-02 23:30:00|14288||14288||14288||14288||557
1675381500000|2023-02-02 23:45:00|14277||14277||14277||14277||0
1675382700000|2023-02-03 00:05:00|||||||||42
1675383000000|2023-02-03 00:10:00|14275||14275||14275||14275||0
1675383600000|2023-02-03 00:20:00|14272||14272||14272||14272||50
1675384500000|2023-02-03 00:35:00|14269||14480||14480||14269||600
1675414800000|2023-02-03 09:00:00|14391|14328|14400|14346|14436|14364|14391|14210|98
1675415100000|2023-02-03 09:05:00|14409|14355|14409|14346|14499|14382|14400|14236|342
1675415400000|2023-02-03 09:10:00|14400|14319|14400|14355|14499|14355|14391|14220|88
1675415700000|2023-02-03 09:15:00|14436|14310|14445|14355|14445|14355|14436|14310|74
1675416000000|2023-02-03 09:20:00|14418|14328|14436|14355|14445|14355|14409|14319|96
1675416300000|2023-02-03 09:25:00|14409|14319|14418|14364|14445|14364|14400|14319|0
1675416600000|2023-02-03 09:30:00|14454|14355|14427|14373|14454|14373|14418|14328|0
1675416900000|2023-02-03 09:35:00|14418|14364|14445|14364|14500|14373|14418|14328|9
1675417200000|2023-02-03 09:40:00|14436|14337|14409|14355|14436|14364|14409|14328|0
1675417500000|2023-02-03 09:45:00|14418|14328|14409|14355|14418|14364|14409|14319|0
1675417800000|2023-02-03 09:50:00|14400|14346|14418|14364|14445|14364|14400|14319|0
1675418100000|2023-02-03 09:55:00|14445|14328|14391|14337|14445|14364|14382|14227|225
1675418400000|2023-02-03 10:00:00|14382|14319|14382|14337|14400|14346|14382|14301|1
1675418700000|2023-02-03 10:05:00|14391|14310|14373|14319|14391|14337|14373|14292|0
1675419000000|2023-02-03 10:10:00|14364||14364||14364||14364||0
1675419300000|2023-02-03 10:15:00|14373|14283|14364|14310|14373|14310|14355|14274|110
1675419600000|2023-02-03 10:20:00|14373|14319|14346|14292|14373|14319|14346|14274|0
1675419900000|2023-02-03 10:25:00|14355|14301|14355|14301|14373|14310|14355|14274|0
1675420200000|2023-02-03 10:30:00|14364|14274|14382|14328|14382|14328|14355|14274|31
1675420500000|2023-02-03 10:35:00|14500|14301|14382|14328|14500|14328|14382|14167|0
1675420800000|2023-02-03 10:40:00|14391|14319|14391|14337|14391|14337|14391|14292|0
1675421100000|2023-02-03 10:45:00||14310||14337||14337||14301|0
1675421400000|2023-02-03 10:50:00|14373|14310|14373|14319|14373|14346|14373|14283|70
1675421700000|2023-02-03 10:55:00|14364|14283|14373|14319|14382|14328|14364|14283|0
1675422000000|2023-02-03 11:00:00|14382|14292|14382|14319|14382|14328|14382|14292|0
1675422300000|2023-02-03 11:05:00|14373|14310|14373|14310|14373|14319|14364|14283|0
1675422600000|2023-02-03 11:10:00||14319||14319||14319||14283|0
1675422900000|2023-02-03 11:15:00|14382|14292|14382|14328|14382|14328|14373|14292|30
1675423200000|2023-02-03 11:20:00|14400|14301|14391|14346|14400|14346|14391|14292|0
1675423500000|2023-02-03 11:25:00|14400|14355|14407|14364|14414|14364|14400|14328|29
1675423800000|2023-02-03 11:30:00|14409|14337|14436|14382|14436|14382|14408|14337|62
1675424100000|2023-02-03 11:35:00|14427|14355|14427|14382|14436|14382|14427|14355|46
1675424400000|2023-02-03 11:40:00||14346||14373||14382||14346|0
1675424700000|2023-02-03 11:45:00||14382||14373||14382||14346|0
1675425000000|2023-02-03 11:50:00||14337||14382||14382||14337|0
1675425300000|2023-02-03 11:55:00|14402|14355|14427|14382|14454|14382|14402|14258|58
1675425600000|2023-02-03 12:00:00|14460|14373|14427|14382|14460|14382|14427|14373|0
1675425900000|2023-02-03 12:05:00|14454|14391|14445|14400|14454|14400|14445|14391|0
1675426200000|2023-02-03 12:10:00|14460|14409|14460|14400|14460|14409|14460|14400|0
1675426500000|2023-02-03 12:15:00|14445|14337|14445|14400|14460|14409|14445|14337|0
1675426800000|2023-02-03 12:20:00|14460|14391|14454|14400|14460|14400|14445|14337|5
1675427100000|2023-02-03 12:25:00|14460|14409|14445|14391|14460|14409|14427|14337|101
1675427400000|2023-02-03 12:30:00|14454|14400|14454|14400|14460|14400|14445|14364|0
1675427700000|2023-02-03 12:35:00|14444|14337|14445|14391|14460|14391|14409|14337|404
1675428000000|2023-02-03 12:40:00|14460|14364|14454|14409|14460|14409|14454|14364|0
1675428300000|2023-02-03 12:45:00|14460|14382|14454|14409|14460|14418|14454|14382|0
1675428600000|2023-02-03 12:50:00|14460|14418|14460|14382|14460|14418|14460|14382|0
1675428900000|2023-02-03 12:55:00|14454|14409|14454|14409|14454|14409|14454|14382|15
1675429200000|2023-02-03 13:00:00|14460|14382|14436|14364|14460|14409|14400|14357|424
1675429500000|2023-02-03 13:05:00|14460|14382|14445|14391|14460|14391|14445|14364|5
1675429800000|2023-02-03 13:10:00|14436|14364|14460|14357|14460|14382|14427|14357|5
1675430100000|2023-02-03 13:15:00|14436|14382|14454|14364|14460|14382|14427|14364|0
1675430400000|2023-02-03 13:20:00|14460|14373|14454|14365|14460|14373|14445|14365|0
1675430700000|2023-02-03 13:25:00|14460|14373|14460|14365|14460|14373|14436|14365|10
1675431000000|2023-02-03 13:30:00|14355|14200|14382|14238|14460|14274|14346|14167|205
1675431300000|2023-02-03 13:35:00||14229||14265||14274||14229|0
1675431600000|2023-02-03 13:40:00|14460|14238|14328|14247|14460|14247|14319|14238|100
1675431900000|2023-02-03 13:45:00|14301|14220|14310|14184|14460|14238|14283|14123|268
1675432200000|2023-02-03 13:50:00|14292|14193|14319|14230|14319|14230|14256|14175|100
1675432500000|2023-02-03 13:55:00||14238||14230||14238||14230|0
1675432800000|2023-02-03 14:00:00|14301||14310||14310||14301||51
1675433100000|2023-02-03 14:05:00|14283||14283||14283||14265||0
1675434300000|2023-02-03 14:25:00|14297|14244|14292|14237|14325|14266|14292|14230|798
1675434600000|2023-02-03 14:30:00|14283|14230|14454|14408|14454|14421|14244|14200|6367
1675434900000|2023-02-03 14:35:00|14444|14391|14481|14431|14500|14463|14408|14346|6573
1675435200000|2023-02-03 14:40:00|14480|14418|14440|14392|14480|14418|14420|14382|700
1675435500000|2023-02-03 14:45:00|14435|14382|14463|14429|14477|14439|14419|14373|2000
1675435800000|2023-02-03 14:50:00|14472|14431|14481|14440|14499|14475|14463|14394|1949
1675436100000|2023-02-03 14:55:00|14490|14442|14436|14387|14490|14463|14401|14386|2350
1675436400000|2023-02-03 15:00:00|14408|14385|14400|14351|14426|14385|14346|14301|2521
1675436700000|2023-02-03 15:05:00|14392|14349|14355|14307|14400|14349|14346|14304|475
1675437000000|2023-02-03 15:10:00|14362|14311|14418|14388|14427|14393|14362|14311|500
1675437300000|2023-02-03 15:15:00|14427|14387|14418|14387|14436|14420|14400|14387|1939
1675437600000|2023-02-03 15:20:00|14427|14400|14446|14417|14452|14434|14418|14387|1000
1675437900000|2023-02-03 15:25:00|14452|14419|14405|14378|14462|14437|14396|14377|1300
1675438200000|2023-02-03 15:30:00|14406|14379|14387|14346|14406|14379|14375|14338|1102
1675438500000|2023-02-03 15:35:00|14391|14363|14440|14426|14463|14454|14391|14363|3085
1675438800000|2023-02-03 15:40:00|14439|14425|14500|14474|14500|14476|14434|14416|2932
1675439100000|2023-02-03 15:45:00|14515|14476|14499|14477|14532|14514|14488|14476|5018
1675439400000|2023-02-03 15:50:00|14487|14476|14495|14461|14511|14491|14484|14460|1400
1675439700000|2023-02-03 15:55:00|14494|14458|14481|14455|14494|14458|14463|14431|200
1675440000000|2023-02-03 16:00:00|14490|14450|14517|14481|14526|14518|14472|14450|5417
1675440300000|2023-02-03 16:05:00|14495|14470|14467|14436|14500|14479|14467|14436|1986
1675440600000|2023-02-03 16:10:00|14475|14439|14479|14456|14479|14456|14444|14418|400
1675440900000|2023-02-03 16:15:00|14478|14455|14471|14437|14479|14457|14465|14427|300
1675441200000|2023-02-03 16:20:00|14472|14440|14466|14420|14472|14440|14450|14409|1113
1675441500000|2023-02-03 16:25:00|14453|14428|14442|14414|14454|14430|14421|14397|806
1675441800000|2023-02-03 16:30:00|14450|14416|14446|14410|14482|14471|14441|14409|2619
1675442100000|2023-02-03 16:35:00|14443|14416|14421|14396|14445|14416|14395|14380|3581
1675442400000|2023-02-03 16:40:00|14400|14383|14452|14417|14455|14427|14400|14383|8164
1675442700000|2023-02-03 16:45:00|14451|14413|14381|14339|14452|14421|14373|14339|2000
1675443000000|2023-02-03 16:50:00|14393|14354|14399|14370|14408|14372|14385|14354|1304
1675443300000|2023-02-03 16:55:00|14395|14375|14406|14385|14425|14403|14393|14375|3120
1675443600000|2023-02-03 17:00:00|14401|14371|14413|14379|14420|14401|14392|14371|2100
1675443900000|2023-02-03 17:05:00|14408|14378|14401|14381|14417|14395|14400|14378|3040
1675444200000|2023-02-03 17:10:00|14420|14383|14418|14392|14420|14392|14418|14383|200
1675444500000|2023-02-03 17:15:00|14417|14410|14401|14382|14420|14410|14401|14382|1181
1675444800000|2023-02-03 17:20:00|14409|14383|14425|14399|14425|14399|14409|14383|1300
1675445100000|2023-02-03 17:25:00|14437|14411|14421|14397|14438|14411|14411|14396|767
1675445400000|2023-02-03 17:30:00|14435|14400|14450|14413|14450|14413|14435|14400|206
1675445700000|2023-02-03 17:35:00|14449|14414|14455|14431|14468|14433|14449|14414|1700
1675446000000|2023-02-03 17:40:00|14457|14432|14461|14427|14480|14454|14450|14427|1285
1675446300000|2023-02-03 17:45:00|14450|14428|14453|14438|14468|14443|14450|14428|2500
1675446600000|2023-02-03 17:50:00|14442|14428|14446|14427|14459|14428|14441|14417|100
1675446900000|2023-02-03 17:55:00|14437|14413|14420|14382|14449|14424|14408|14382|365
1675447200000|2023-02-03 18:00:00|14400|14385|14405|14383|14415|14387|14388|14381|400
1675447500000|2023-02-03 18:05:00|14388|14381|14354|14335|14388|14381|14342|14330|1681
1675447800000|2023-02-03 18:10:00|14351|14330|14340|14330|14362|14341|14335|14307|2000
1675448100000|2023-02-03 18:15:00|14358|14318|14365|14319|14365|14322|14341|14314|300
1675448400000|2023-02-03 18:20:00|14362|14321|14313|14280|14362|14325|14313|14280|200
1675448700000|2023-02-03 18:25:00|14312|14282|14308|14285|14323|14303|14307|14282|300
1675449000000|2023-02-03 18:30:00|14307|14286|14320|14292|14327|14292|14307|14286|500
1675449300000|2023-02-03 18:35:00|14304|14291|14314|14286|14324|14295|14303|14286|100
1675449600000|2023-02-03 18:40:00|14317|14285|14278|14264|14317|14291|14278|14264|1510
1675449900000|2023-02-03 18:45:00|14276|14257|14305|14282|14306|14282|14265|14252|983
1675450200000|2023-02-03 18:50:00|14306|14300|14309|14283|14322|14300|14303|14282|911
1675450500000|2023-02-03 18:55:00|14308|14282|14313|14284|14322|14284|14307|14282|100
1675450800000|2023-02-03 19:00:00|14300|14285|14286|14269|14314|14291|14286|14269|2760
1675451100000|2023-02-03 19:05:00|14285|14265|14295|14265|14311|14286|14276|14252|400
1675451400000|2023-02-03 19:10:00|14288|14266|14277|14265|14295|14267|14272|14265|500
1675451700000|2023-02-03 19:15:00|14281|14268|14300|14273|14300|14277|14280|14268|1685
1675452000000|2023-02-03 19:20:00|14299|14276|14289|14280|14302|14284|14289|14274|1406
1675452300000|2023-02-03 19:25:00|14300|14284|14312|14299|14312|14299|14295|14279|2070
1675452600000|2023-02-03 19:30:00|14309|14289|14300|14274|14309|14289|14288|14272|1100
1675452900000|2023-02-03 19:35:00|14305|14275|14309|14281|14313|14295|14303|14275|800
1675453200000|2023-02-03 19:40:00|14307|14282|14300|14284|14313|14284|14300|14281|556
1675453500000|2023-02-03 19:45:00|14312|14285|14285|14272|14312|14285|14283|14272|300
1675453800000|2023-02-03 19:50:00|14288|14275|14276|14258|14299|14275|14268|14252|400
1675454100000|2023-02-03 19:55:00|14277|14259|14296|14266|14300|14269|14255|14234|2357
1675454400000|2023-02-03 20:00:00|14291|14260|14256|14242|14291|14260|14255|14237|1200
1675454700000|2023-02-03 20:05:00|14252|14238|14257|14243|14265|14254|14245|14238|742
1675455000000|2023-02-03 20:10:00|14256|14245|14242|14225|14270|14245|14242|14225|400
1675455300000|2023-02-03 20:15:00|14249|14233|14286|14271|14290|14271|14242|14225|611
1675455600000|2023-02-03 20:20:00|14282|14260|14278|14263|14283|14271|14275|14260|516
1675455900000|2023-02-03 20:25:00|14280|14265|14267|14252|14290|14271|14264|14252|2050
1675456200000|2023-02-03 20:30:00|14263|14253|14252|14243|14267|14259|14252|14243|916
1675456500000|2023-02-03 20:35:00|14258|14240|14225|14215|14258|14240|14221|14210|2180
1675456800000|2023-02-03 20:40:00|14227|14216|14245|14228|14246|14229|14227|14216|1573
1675457100000|2023-02-03 20:45:00|14233|14225|14251|14240|14252|14240|14221|14210|4058
1675457400000|2023-02-03 20:50:00|14260|14235|14217|14203|14260|14235|14204|14191|4453
1675457700000|2023-02-03 20:55:00|14213|14205|14217|14193|14240|14217|14193|14184|12250
1675458000000|2023-02-03 21:00:00|14230|14190|14345|14218|14345|14218|14230|14190|16665
1675459500000|2023-02-03 21:25:00|14500|14215|14500|14220|14500|14220|14430|14215|600
1675460100000|2023-02-03 21:35:00|||||||||2
1675460700000|2023-02-03 21:45:00|||||||||1
1675461300000|2023-02-03 21:55:00|||||||||9
1675674000000|2023-02-06 09:00:00|14121|14085|14139|14076|14730|14085|14112|13658|433
1675674300000|2023-02-06 09:05:00|14193|14085|14157|14085|14193|14094|14157|14085|0
1675674600000|2023-02-06 09:10:00|14148|14076|14148|14067|14175|14076|14148|14067|0
1675674900000|2023-02-06 09:15:00|14184|14076|14139|14076|14184|14076|14139|14040|0
1675675200000|2023-02-06 09:20:00|14148|14085|14157|14103|14184|14103|14148|14049|0
1675675500000|2023-02-06 09:25:00|14148|14094|14148|14103|14148|14103|14148|14067|0
1675675800000|2023-02-06 09:30:00|14157|14067|14157|14112|14157|14121|14157|14067|0
1675676100000|2023-02-06 09:35:00|14166|14085|14157|14103|14166|14112|14157|14076|0
1675676400000|2023-02-06 09:40:00|14148||14157||14184||14148||0
1675676700000|2023-02-06 09:45:00|14148|14094|14148|14094|14184|14103|14148|14067|0
1675677000000|2023-02-06 09:50:00|14157|14103|14148|14094|14175|14103|14148|14067|0
1675677300000|2023-02-06 09:55:00|14157|14067|14148|14094|14157|14094|14148|14058|0
1675677600000|2023-02-06 10:00:00|14139|14058|14157|14094|14184|14094|14139|14058|36
1675677900000|2023-02-06 10:05:00|14184|14103|14166|14103|14193|14103|14157|14067|0
1675678200000|2023-02-06 10:10:00|14175|14076|14184|14121|14211|14121|14175|14076|0
1675678500000|2023-02-06 10:15:00|14202|14130|14184|14130|14229|14130|14184|14103|0
1675678800000|2023-02-06 10:20:00|14193|14139|14184|14121|14229|14139|14184|14121|0
1675679100000|2023-02-06 10:25:00|14175||14220||14220||14175||0
1675679400000|2023-02-06 10:30:00|14193|14094|14193|14130|14229|14130|14175|14094|0
1675679700000|2023-02-06 10:35:00|14184|14121|14166|14112|14220|14121|14148|14076|0
1675680000000|2023-02-06 10:40:00|14175|14140|14193|14140|14229|14140|14175|14140|0
1675680300000|2023-02-06 10:45:00|14184|14094|14148|14103|14220|14121|14148|14085|0
1675680600000|2023-02-06 10:50:00|14157|14112|14193|14130|14238|14148|14157|14112|0
1675680900000|2023-02-06 10:55:00|14202|14121|14202|14121|14229|14139|14202|14121|0
1675681200000|2023-02-06 11:00:00|14193|14139|14202|14139|14229|14148|14193|14121|0
1675681500000|2023-02-06 11:05:00|14229|14148|14202|14157|14238|14157|14193|14121|0
1675681800000|2023-02-06 11:10:00|14211|14112|14193|14121|14229|14139|14187|14112|302
1675682100000|2023-02-06 11:15:00|14229|14130|14202|14139|14229|14139|14202|14121|45
1675682400000|2023-02-06 11:20:00|14229|14148|14211|14139|14238|14148|14193|14121|0
1675682700000|2023-02-06 11:25:00|14238|14121|14202|14139|14238|14148|14202|14121|240
1675683000000|2023-02-06 11:30:00|14229|14130|14193|14130|14238|14148|14193|14130|0
1675683300000|2023-02-06 11:35:00|14202|14140|14211|14148|14238|14148|14202|14140|0
1675683600000|2023-02-06 11:40:00|14238||14211||14238||14211||0
1675683900000|2023-02-06 11:45:00|14247|14157|14220|14157|14247|14166|14220|14157|360
1675684200000|2023-02-06 11:50:00|14247|14166|14211|14157|14247|14166|14202|14140|5
1675684500000|2023-02-06 11:55:00||14148||14148||14166||14148|0
1675684800000|2023-02-06 12:00:00|14194|14157|14215|14139|14215|14166|14194|14139|60
1675685100000|2023-02-06 12:05:00|14202|14148|14215|14148|14215|14148|14202|14148|0
1675685400000|2023-02-06 12:10:00|14200|14157|14200|14148|14200|14157|14156|14112|442
1675685700000|2023-02-06 12:15:00|14198|14112|14194|14148|14200|14148|14192|14112|0
1675686000000|2023-02-06 12:20:00|14200|14157|14200|14157|14200|14157|14200|14148|81
1675686300000|2023-02-06 12:25:00||14166||14148||14166||14148|0
1675686600000|2023-02-06 12:30:00||14157||14166||14166||14148|0
1675686900000|2023-02-06 12:35:00|14180|14148|14180|14148|14180|14166|14180|14148|144
1675687200000|2023-02-06 12:40:00||14157||14148||14157||14148|192
1675687500000|2023-02-06 12:45:00||14139||14139||14148||14139|0
1675687800000|2023-02-06 12:50:00|14160|14130|14180|14161|14180|14161|14160|14130|140
1675690200000|2023-02-06 13:30:00|14157|14131|14170|14131|14170|14131|14157|14131|57
1675690500000|2023-02-06 13:35:00|14166||14170||14170||14166||0
1675690800000|2023-02-06 13:40:00|||||||||1
1675691100000|2023-02-06 13:45:00|||||||||18
1675691400000|2023-02-06 13:50:00|14166||14170||14170||14166||0
1675693200000|2023-02-06 14:20:00|14131|14112|14152|14112|14152|14121|14131|14112|316
1675693500000|2023-02-06 14:25:00|14142|14109|14040|13977|14170|14109|14023|13932|4578
1675693800000|2023-02-06 14:30:00|14000|13958|14184|14124|14189|14157|13949|13915|12658
1675694100000|2023-02-06 14:35:00|14178|14122|14106|14075|14178|14122|14070|14049|5720
1675694400000|2023-02-06 14:40:00|14122|14076|14126|14091|14148|14109|14105|14076|1600
1675694700000|2023-02-06 14:45:00|14125|14092|14110|14049|14193|14165|14074|14040|3043
1675695000000|2023-02-06 14:50:00|14093|14050|14097|14062|14113|14087|14070|14040|520
1675695300000|2023-02-06 14:55:00|14116|14075|14153|14118|14153|14118|14116|14075|200
1675695600000|2023-02-06 15:00:00|14151|14117|14191|14148|14193|14149|14123|14100|3000
1675695900000|2023-02-06 15:05:00|14190|14149|14215|14184|14215|14184|14182|14149|3141
1675696200000|2023-02-06 15:10:00|14214|14183|14181|14136|14214|14183|14171|14127|2642
1675696500000|2023-02-06 15:15:00|14175|14127|14165|14123|14175|14131|14149|14121|325
1675696800000|2023-02-06 15:20:00|14158|14124|14157|14117|14158|14125|14132|14107|1593
1675697100000|2023-02-06 15:25:00|14161|14119|14144|14120|14161|14125|14144|14118|0
1675697400000|2023-02-06 15:30:00|14143|14117|14136|14100|14143|14119|14092|14062|1195
1675697700000|2023-02-06 15:35:00|14134|14102|14145|14104|14153|14126|14132|14100|200
1675698000000|2023-02-06 15:40:00|14126|14100|14144|14107|14146|14107|14108|14090|1135
1675698300000|2023-02-06 15:45:00|14143|14109|14129|14101|14143|14109|14118|14091|1000
1675698600000|2023-02-06 15:50:00|14130|14109|14156|14127|14161|14134|14130|14109|200
1675698900000|2023-02-06 15:55:00|14165|14128|14165|14140|14170|14142|14165|14128|0
1675699200000|2023-02-06 16:00:00|14164|14134|14160|14134|14164|14134|14145|14127|1062
1675699500000|2023-02-06 16:05:00|14166|14135|14168|14148|14215|14188|14166|14134|4465
1675699800000|2023-02-06 16:10:00|14177|14150|14193|14168|14202|14168|14175|14150|400
1675700100000|2023-02-06 16:15:00|14195|14169|14228|14199|14238|14211|14195|14169|1200
1675700400000|2023-02-06 16:20:00|14227|14198|14247|14220|14248|14222|14204|14182|2294
1675700700000|2023-02-06 16:25:00|14230|14222|14256|14229|14256|14229|14230|14221|2335
1675701000000|2023-02-06 16:30:00|14257|14241|14226|14209|14257|14242|14226|14208|2300
1675701300000|2023-02-06 16:35:00|14234|14212|14239|14224|14243|14224|14234|14212|800
1675701600000|2023-02-06 16:40:00|14238|14238|14252|14236|14254|14244|14238|14224|2645
1675701900000|2023-02-06 16:45:00|14248|14235|14200|14182|14248|14235|14193|14180|1823
1675702200000|2023-02-06 16:50:00|14206|14183|14215|14190|14228|14203|14206|14183|500
1675702500000|2023-02-06 16:55:00|14216|14191|14182|14164|14216|14192|14180|14153|600
1675702800000|2023-02-06 17:00:00|14194|14169|14183|14169|14195|14169|14171|14169|865
1675703100000|2023-02-06 17:05:00|14188|14172|14195|14170|14199|14172|14188|14169|100
1675703400000|2023-02-06 17:10:00|14194|14180|14177|14162|14199|14180|14174|14156|1996
1675703700000|2023-02-06 17:15:00|14186|14155|14186|14158|14190|14163|14170|14143|1235
1675704000000|2023-02-06 17:20:00|14184|14157|14185|14157|14190|14157|14173|14152|300
1675704300000|2023-02-06 17:25:00|14182|14158|14159|14131|14182|14158|14159|14131|700
1675704600000|2023-02-06 17:30:00|14158|14133|14166|14150|14173|14153|14154|14131|1503
1675704900000|2023-02-06 17:35:00|14171|14154|14159|14140|14182|14154|14159|14140|1000
1675705200000|2023-02-06 17:40:00|14158||14158||14158||14158||100
1675705500000|2023-02-06 17:45:00|14172|14146|14142|14119|14184|14155|14142|14119|787
1675705800000|2023-02-06 17:50:00|14143|14128|14143|14122|14156|14135|14142|14118|749
1675706100000|2023-02-06 17:55:00|14148|14123|14160|14132|14169|14141|14147|14123|200
1675706400000|2023-02-06 18:00:00|14153|14138|14141|14125|14160|14138|14141|14125|100
1675706700000|2023-02-06 18:05:00|14151|14127|14170|14147|14170|14147|14150|14127|700
1675707000000|2023-02-06 18:10:00|14166|14148|14184|14153|14185|14153|14150|14133|635
1675707300000|2023-02-06 18:15:00|14180|14156|14199|14173|14199|14173|14180|14156|300
1675707600000|2023-02-06 18:20:00|14207|14175|14199|14181|14207|14187|14179|14163|600
1675707900000|2023-02-06 18:25:00|14201|14182|14198|14176|14209|14182|14190|14171|1300
1675708200000|2023-02-06 18:30:00|14200|14182|14207|14183|14217|14198|14200|14182|1000
1675708500000|2023-02-06 18:35:00|14219|14184|14218|14195|14225|14202|14207|14184|438
1675708800000|2023-02-06 18:40:00|14217|14183|14195|14172|14217|14189|14190|14172|500
1675709100000|2023-02-06 18:45:00|14197|14173|14195|14180|14205|14180|14195|14173|100
1675709400000|2023-02-06 18:50:00|14200|14181|14209|14187|14213|14191|14200|14181|500
1675709700000|2023-02-06 18:55:00|14213|14188|14207|14189|14215|14201|14194|14182|1700
1675710000000|2023-02-06 19:00:00|14206|14199|14194|14182|14206|14199|14194|14176|200
1675710300000|2023-02-06 19:05:00|14205|14183|14203|14183|14205|14183|14203|14183|0
1675710600000|2023-02-06 19:10:00|14197|14184|14180|14161|14197|14185|14178|14160|200
1675710900000|2023-02-06 19:15:00|14176|14154|14152|14132|14186|14166|14137|14124|2098
1675711200000|2023-02-06 19:20:00|14156|14142|14156|14135|14156|14142|14156|14135|200
1675711500000|2023-02-06 19:25:00|14162|14147|14162|14142|14162|14147|14162|14141|300
1675711800000|2023-02-06 19:30:00|14161|14144|14193|14180|14193|14180|14161|14142|2000
1675712100000|2023-02-06 19:35:00|14198|14185|14184|14173|14198|14185|14179|14167|2008
1675712400000|2023-02-06 19:40:00|14183|14167|14177|14151|14183|14167|14162|14142|1558
1675712700000|2023-02-06 19:45:00|14169|14152|14160|14152|14169|14153|14159|14152|0
1675713000000|2023-02-06 19:50:00|14159|14153|14160|14146|14160|14153|14148|14132|600
1675713300000|2023-02-06 19:55:00|14157|14147|14143|14129|14160|14149|14136|14116|1545
1675713600000|2023-02-06 20:00:00|14147|14120|14124|14116|14147|14124|14124|14116|0
1675713900000|2023-02-06 20:05:00|14120|14110|14112|14097|14131|14110|14112|14097|990
1675714200000|2023-02-06 20:10:00|14110|14109|14101|14078|14126|14110|14090|14078|800
1675714500000|2023-02-06 20:15:00|14086|14070|14109|14098|14121|14100|14086|14070|300
1675714800000|2023-02-06 20:20:00|14115|14099|14104|14090|14115|14101|14098|14088|2349
1675715100000|2023-02-06 20:25:00|14110|14095|14101|14092|14116|14101|14093|14089|1883
1675715400000|2023-02-06 20:30:00|14097|14089|14099|14088|14101|14089|14087|14080|3762
1675715700000|2023-02-06 20:35:00|14098|14092|14124|14108|14124|14108|14096|14088|2400
1675716000000|2023-02-06 20:40:00|14115|14107|14096|14084|14115|14107|14091|14081|2300
1675716300000|2023-02-06 20:45:00|14090|14081|14113|14100|14119|14108|14081|14077|3307
1675716600000|2023-02-06 20:50:00|14125|14101|14087|14076|14125|14110|14084|14076|5421
1675716900000|2023-02-06 20:55:00|14088|14072|14099|14093|14099|14093|14075|14068|11556
1675717200000|2023-02-06 21:00:00|14117|14080|14400|14040|14400|14080|14117|13950|15592
1675718400000|2023-02-06 21:20:00|||||||||6
1675730700000|2023-02-07 00:45:00|||||||||39
1675760400000|2023-02-07 09:00:00|14076|13995|14094|14022|14130|14031|14074|13957|33
1675760700000|2023-02-07 09:05:00|14121|13995|14103|14022|14121|14031|14094|13986|0
1675761000000|2023-02-07 09:10:00|14112|14031|14112|14049|14112|14049|14112|14031|0
1675761300000|2023-02-07 09:15:00|14121|14022|14121|14058|14148|14058|14112|14022|0
1675761600000|2023-02-07 09:20:00|14148|14022|14112|14049|14157|14058|14103|14013|0
1675761900000|2023-02-07 09:25:00|14121|14040|14103|14040|14121|14049|14103|14004|0
1675762200000|2023-02-07 09:30:00|14112|14013|14148|14076|14248|14103|14103|13957|140
1675762500000|2023-02-07 09:35:00|14175|14049|14112|14040|14175|14076|14103|13957|0
1675762800000|2023-02-07 09:40:00|14139|14049|14121|14040|14166|14058|14121|14013|0
1675763100000|2023-02-07 09:45:00|14112|14049|14139|14013|14148|14058|14112|14013|0
1675763400000|2023-02-07 09:50:00|14112|14040|14103|14031|14130|14040|14094|13995|0
1675763700000|2023-02-07 09:55:00|14085|14040|14076|14013|14139|14040|14076|13968|0
1675764000000|2023-02-07 10:00:00|14085|14004|14067|14004|14085|14013|14067|13977|0
1675764300000|2023-02-07 10:05:00|14103|13977|14103|14004|14103|14004|14067|13977|0
1675764600000|2023-02-07 10:10:00|14076|14013|14058|13995|14103|14013|14058|13968|122
1675764900000|2023-02-07 10:15:00|14049|13959|14058|13986|14094|13995|14049|13959|0
1675765200000|2023-02-07 10:20:00|14049|13995|14040|13986|14058|13995|14040|13968|0
1675765500000|2023-02-07 10:25:00|14085|13995|14067|13995|14085|13995|14058|13995|50
1675765800000|2023-02-07 10:30:00|14058|13968|14058|13986|14103|13995|14049|13959|20
1675766100000|2023-02-07 10:35:00|14067|13959|14067|13986|14094|13986|14049|13950|0
1675766400000|2023-02-07 10:40:00|14058||14040||14058||14031||0
1675766700000|2023-02-07 10:45:00|14067|14025|14049|13986|14161|14025|14031|13950|62
1675767000000|2023-02-07 10:50:00|14103|14022|14067|14004|14103|14022|14067|13959|10
1675767300000|2023-02-07 10:55:00|14058|13995|14058|13986|14094|13995|14049|13959|0
1675767600000|2023-02-07 11:00:00|14049|13959|14049|13986|14085|13986|14049|13950|0
1675767900000|2023-02-07 11:05:00|14076|13959|14049|13977|14076|13986|14049|13950|5
1675768200000|2023-02-07 11:10:00|14076|13986|14031|13968|14076|13986|14031|13950|0
1675768500000|2023-02-07 11:15:00|14076|13977|14040|13977|14076|13986|14031|13941|0
1675768800000|2023-02-07 11:20:00|14031|13968|14031|13977|14067|13977|14022|13941|0
1675769100000|2023-02-07 11:25:00|14040|13941|14040|13977|14058|13977|14031|13941|10
1675769400000|2023-02-07 11:30:00|14031|13968|14031|13968|14031|13977|14031|13968|0
1675769700000|2023-02-07 11:35:00|14022|13977|14022|13968|14134|13986|14022|13959|105
1675770000000|2023-02-07 11:40:00|14031|13977|14031|13977|14031|13977|14031|13977|4
1675770300000|2023-02-07 11:45:00|14049||14049||14049||14049||0
1675770600000|2023-02-07 11:50:00|14094|13986|14067|14013|14094|14013|14067|13986|12
1675770900000|2023-02-07 11:55:00|14058|13977|14058|14013|14085|14013|14058|13977|0
1675771200000|2023-02-07 12:00:00|14094||14067||14094||14067||30
1675771500000|2023-02-07 12:05:00|14121|14022|14094|14031|14121|14031|14094|14022|0
1675771800000|2023-02-07 12:10:00|14121|14022|14094|14022|14121|14022|14085|14022|19
1675772100000|2023-02-07 12:15:00|14278|14041|14085|14022|14278|14041|14085|13929|88
1675772400000|2023-02-07 12:20:00|14112|13995|14085|14031|14121|14031|14085|13995|0
1675772700000|2023-02-07 12:25:00|14112||14076||14121||14076||0
1675773000000|2023-02-07 12:30:00|14112|14022|14076|14022|14112|14031|14076|14022|0
1675773300000|2023-02-07 12:35:00|14067|14013|14076|14013|14112|14013|14067|14013|0
1675773600000|2023-02-07 12:40:00|14067|14022|14085|14031|14121|14031|14067|13995|17
1675773900000|2023-02-07 12:45:00|14121|13995|14085|14022|14121|14022|14085|13986|0
1675774200000|2023-02-07 12:50:00|14076|14013|14085|14022|14112|14022|14076|14013|1
1675774500000|2023-02-07 12:55:00|14112|14031|14085|14022|14121|14031|14085|13995|0
1675775100000|2023-02-07 13:05:00|14020|14013|14067|14000|14103|14013|14020|14000|256
1675775400000|2023-02-07 13:10:00|14094|14004|14094|14013|14179|14022|14067|14000|30
1675776000000|2023-02-07 13:20:00|||||||||6
1675776300000|2023-02-07 13:25:00|14103|14020|14094|14020|14112|14020|14067|14020|94
1675776600000|2023-02-07 13:30:00||14000||14000||14000||14000|195
1675776900000|2023-02-07 13:35:00|14080|13995|14085|14000|14085|14000|14058|13950|132
1675777200000|2023-02-07 13:40:00|14103|14020|14052|14022|14121|14022|14052|14020|0
1675777500000|2023-02-07 13:45:00|14164|14027|14148|14040|14164|14040|14121|14022|522
1675777800000|2023-02-07 13:50:00|14157||14139||14157||14139||0
1675778100000|2023-02-07 13:55:00|14130|14049|14157|14031|14157|14049|14121|14031|0
1675778400000|2023-02-07 14:00:00|14148|14040|14148|14040|14148|14040|14121|14040|90
1675778700000|2023-02-07 14:05:00|14157||14157||14157||14157||0
1675779600000|2023-02-07 14:20:00|||||||||1
1675779900000|2023-02-07 14:25:00|14166|14022|14103|13995|14166|14049|14032|13929|1634
1675780200000|2023-02-07 14:30:00|14094|14004|13998|13946|14094|14004|13948|13911|14653
1675780500000|2023-02-07 14:35:00|13997|13947|14121|14065|14121|14065|13965|13914|4200
1675780800000|2023-02-07 14:40:00|14111|14067|14098|14071|14115|14092|14098|14067|300
1675781100000|2023-02-07 14:45:00|14071|14069|14040|13998|14096|14069|14036|13986|1100
1675781400000|2023-02-07 14:50:00|14044|14004|14008|13980|14071|14050|13997|13965|1692
1675781700000|2023-02-07 14:55:00|14026|13981|13962|13937|14034|14003|13962|13936|6079
1675782000000|2023-02-07 15:00:00|13976|13938|13960|13923|13976|13947|13949|13914|1080
1675782300000|2023-02-07 15:05:00|13959|13928|13926|13900|13959|13928|13912|13900|600
1675782600000|2023-02-07 15:10:00|13921|13899|13946|13927|13950|13927|13890|13875|4017
1675782900000|2023-02-07 15:15:00|13949|13918|13934|13900|13949|13918|13909|13893|3227
1675783200000|2023-02-07 15:20:00|13932|13910|13936|13909|13944|13923|13914|13909|1342
1675783500000|2023-02-07 15:25:00|13935|13905|13933|13910|13935|13916|13907|13890|3525
1675783800000|2023-02-07 15:30:00|13927|13909|13935|13910|13957|13922|13902|13880|1627
1675784100000|2023-02-07 15:35:00|13950|13925|13963|13938|13966|13947|13940|13910|325
1675784400000|2023-02-07 15:40:00|13968|13950|13979|13955|13980|13965|13968|13950|400
1675784700000|2023-02-07 15:45:00|13978|13950|13963|13939|13979|13966|13963|13939|2175
1675785000000|2023-02-07 15:50:00|13951|13938|13946|13921|13961|13938|13935|13921|200
1675785300000|2023-02-07 15:55:00|13947|13914|13954|13928|13955|13928|13933|13914|1200
1675785600000|2023-02-07 16:00:00|13953|13940|13961|13937|13980|13959|13952|13930|3557
1675785900000|2023-02-07 16:05:00|13960|13933|13979|13944|13979|13944|13954|13927|200
1675786200000|2023-02-07 16:10:00|13977|13949|13977|13954|13980|13966|13976|13949|100
1675786500000|2023-02-07 16:15:00|13973|13960|13939|13919|13977|13960|13939|13916|799
1675786800000|2023-02-07 16:20:00|13937|13917|13936|13914|13940|13920|13918|13910|1400
1675787100000|2023-02-07 16:25:00|13934|13916|13934|13916|13944|13922|13931|13916|400
1675787400000|2023-02-07 16:30:00|13933|13922|13992|13966|13992|13966|13933|13922|1810
1675787700000|2023-02-07 16:35:00|13995|13972|13991|13976|13995|13986|13983|13969|2075
1675788000000|2023-02-07 16:40:00|13986|13969|13964|13937|13986|13969|13941|13922|2900
1675788300000|2023-02-07 16:45:00|13953|13942|13961|13942|13962|13942|13953|13942|170
1675788600000|2023-02-07 16:50:00|13965||13963||13965||13963||0
1675788900000|2023-02-07 16:55:00|13962|13946|13974|13949|13977|13968|13962|13943|800
1675789200000|2023-02-07 17:00:00|13967|13940|13974|13953|13974|13953|13961|13940|100
1675789500000|2023-02-07 17:05:00|13969|13952|13987|13970|13988|13970|13968|13947|632
1675789800000|2023-02-07 17:10:00|13988|13972|14029|14001|14029|14001|13988|13972|1278
1675790100000|2023-02-07 17:15:00|14033|14006|14034|14010|14042|14018|14031|14003|100
1675790400000|2023-02-07 17:20:00|14025|14006|13993|13965|14025|14006|13984|13965|945
1675790700000|2023-02-07 17:25:00|13987|13960|13966|13939|13987|13960|13966|13938|100
1675791000000|2023-02-07 17:30:00|13965|13938|13961|13939|13965|13939|13961|13938|0
1675791300000|2023-02-07 17:35:00|13976|13938|13964|13942|13976|13942|13963|13938|300
1675791600000|2023-02-07 17:40:00|13970|13943|14011|13980|14027|14000|13961|13938|2305
1675791900000|2023-02-07 17:45:00|14031|13981|14044|13996|14066|14044|14029|13981|1600
1675792200000|2023-02-07 17:50:00|14034|13990|14059|14027|14063|14027|14032|13990|500
1675792500000|2023-02-07 17:55:00|14054|14023|14068|14028|14070|14044|14053|14023|650
1675792800000|2023-02-07 18:00:00|14070|14029|14068|14037|14096|14059|14056|14029|1921
1675793100000|2023-02-07 18:05:00|14066|14038|14075|14044|14100|14073|14065|14037|1591
1675793400000|2023-02-07 18:10:00|14057|14031|14058|14018|14058|14033|14052|14016|1147
1675793700000|2023-02-07 18:15:00|14057|14021|14025|13989|14057|14021|14005|13985|1800
1675794000000|2023-02-07 18:20:00|14019|13986|13989|13950|14025|13987|13988|13950|570
1675794300000|2023-02-07 18:25:00|13995|13953|13957|13931|13999|13960|13949|13924|2500
1675794600000|2023-02-07 18:30:00|13956|13924|13925|13908|13966|13927|13924|13907|4627
1675794900000|2023-02-07 18:35:00|13936|13917|13929|13909|13943|13928|13925|13909|1635
1675795200000|2023-02-07 18:40:00|13936|13921|13949|13930|13963|13950|13936|13921|3208
1675795500000|2023-02-07 18:45:00|13940|13920|13924|13915|13940|13921|13917|13907|2225
1675795800000|2023-02-07 18:50:00|13923|13910|13971|13949|13971|13949|13923|13910|1809
1675796100000|2023-02-07 18:55:00|13979|13948|13968|13950|13979|13950|13950|13948|580
1675796400000|2023-02-07 19:00:00|13980|13951|14008|13985|14028|14007|13980|13950|3199
1675796700000|2023-02-07 19:05:00|14002|13993|14023|14018|14056|14031|14002|13993|2587
1675797000000|2023-02-07 19:10:00|14042|14021|14036|14013|14042|14024|14028|14002|300
1675797300000|2023-02-07 19:15:00|14042|14019|14034|14015|14050|14031|14029|14002|342
1675797600000|2023-02-07 19:20:00|14029|13997|14022|14000|14029|14009|14022|13996|100
1675797900000|2023-02-07 19:25:00|14021|14003|14031|14011|14036|14017|14007|13988|2400
1675798200000|2023-02-07 19:30:00|14032|14013|14044|14017|14074|14047|14016|14010|2287
1675798500000|2023-02-07 19:35:00|14037|14019|14048|14022|14055|14023|14037|14019|0
1675798800000|2023-02-07 19:40:00|14046|14019|14032|14019|14062|14037|14032|14019|850
1675799100000|2023-02-07 19:45:00|14045|14020|14064|14028|14064|14038|14045|14020|150
1675799400000|2023-02-07 19:50:00|14053|14027|14059|14034|14064|14034|14050|14027|100
1675799700000|2023-02-07 19:55:00|14066|14039|14072|14047|14073|14048|14063|14039|1100
1675800000000|2023-02-07 20:00:00|14071|14048|14069|14045|14090|14066|14061|14045|1900
1675800300000|2023-02-07 20:05:00|14065|14047|14051|14031|14065|14047|14049|14031|600
1675800600000|2023-02-07 20:10:00|14055|14027|14065|14042|14069|14057|14055|14027|2099
1675800900000|2023-02-07 20:15:00|14064|14046|14064|14044|14064|14046|14062|14043|100
1675801200000|2023-02-07 20:20:00|14065|14054|14079|14057|14083|14063|14063|14047|1296
1675801500000|2023-02-07 20:25:00|14078|14048|14098|14077|14099|14077|14073|14048|184
1675801800000|2023-02-07 20:30:00|14096|14078|14099|14081|14100|14081|14096|14078|0
1675802100000|2023-02-07 20:35:00|14094|14075|14100|14079|14100|14081|14074|14066|1200
1675802400000|2023-02-07 20:40:00|14097|14080|14094|14082|14100|14087|14090|14079|1405
1675802700000|2023-02-07 20:45:00|14092|14083|14148|14140|14160|14144|14092|14083|13643
1675803000000|2023-02-07 20:50:00|14149|14142|14175|14160|14193|14185|14149|14141|7313
1675803300000|2023-02-07 20:55:00|14181|14161|14216|14207|14218|14211|14161|14145|35752
1675803600000|2023-02-07 21:00:00|14217|14200|14238|13990|14238|14200|14217|13990|15754
1675804500000|2023-02-07 21:15:00||13900||13900||13900||13900|1
1675804800000|2023-02-07 21:20:00|||||||||4
1675809600000|2023-02-07 22:40:00|14340|13950|14340|13950|14340|13950|14340|13950|50
1675809900000|2023-02-07 22:45:00|14375||14375||14375||14375||75
1675810500000|2023-02-07 22:55:00|||||||||7
1675811400000|2023-02-07 23:10:00|14378|14140|14375|14140|14378|14140|14375|14140|0
1675811700000|2023-02-07 23:15:00||14180||14180||14180||14180|0
1675812000000|2023-02-07 23:20:00|14378||14378||14378||14378||0
1675812300000|2023-02-07 23:25:00|||||||||8
1675812900000|2023-02-07 23:35:00||14200||14200||14200||14200|0
1675815300000|2023-02-08 00:15:00|||||||||5
1675816200000|2023-02-08 00:30:00|14387||14387||14387||14387||60
1675846800000|2023-02-08 09:00:00|14093|14034|14094|14031|14450|14035|14093|14031|100
1675847100000|2023-02-08 09:05:00|14085|14040|14085|14022|14130|14040|14085|13995|0
1675847400000|2023-02-08 09:10:00|14094|14031|14130|14049|14130|14049|14085|13995|0
1675847700000|2023-02-08 09:15:00|14094|14058|14148|14049|14216|14062|14094|14013|56
1675848000000|2023-02-08 09:20:00|14121|14022|14112|14049|14148|14049|14112|14022|183
1675848300000|2023-02-08 09:25:00|14139|14022|14112|14049|14148|14058|14112|14013|17
1675848600000|2023-02-08 09:30:00|14139|14022|14112|14049|14148|14058|14103|14022|0
1675848900000|2023-02-08 09:35:00|14148|14058|14112|14058|14148|14058|14112|14022|9
1675849200000|2023-02-08 09:40:00|14139|14049|14103|14040|14139|14049|14103|14013|0
1675849500000|2023-02-08 09:45:00|14139|14013|14103|14040|14139|14049|14094|14013|37
1675849800000|2023-02-08 09:50:00|14094|14013|14094|14040|14094|14040|14094|14013|0
1675850100000|2023-02-08 09:55:00|14085|14013|14076|14013|14103|14040|14076|14013|0
1675850400000|2023-02-08 10:00:00|14121|13986|14094|14013|14121|14013|14094|13986|0
1675850700000|2023-02-08 10:05:00|14085|14004|14076|14013|14121|14013|14076|13977|0
1675851000000|2023-02-08 10:10:00|14103|13986|14076|14004|14112|14013|14076|13977|0
1675851300000|2023-02-08 10:15:00|14067|13977|14067|14004|14076|14004|14067|13968|0
1675851600000|2023-02-08 10:20:00|14094|13995|14067|14004|14094|14004|14067|13995|0
1675851900000|2023-02-08 10:25:00|14076|14013|14076|14004|14189|14013|14076|13977|62
1675852200000|2023-02-08 10:30:00|14112|13950|14112|14004|14215|14046|14058|13950|109
1675852500000|2023-02-08 10:35:00|14085|14013|14085|13995|14121|14013|14076|13968|16
1675852800000|2023-02-08 10:40:00|14112|14004|14076|14013|14112|14013|14076|13977|0
1675853100000|2023-02-08 10:45:00|14103|14004|14085|14022|14112|14022|14067|13968|0
1675853400000|2023-02-08 10:50:00|14112|14013|14103|14013|14112|14013|14076|14013|0
1675853700000|2023-02-08 10:55:00|14076|14004|14076|14013|14121|14022|14067|13977|0
1675854000000|2023-02-08 11:00:00|14103|13986|14076|14013|14103|14022|14067|13977|0
1675854300000|2023-02-08 11:05:00|14103|14004|14058|14030|14103|14030|14057|13977|2
1675854600000|2023-02-08 11:10:00|14076||14063||14076||14061||0
1675854900000|2023-02-08 11:15:00|14060||14076||14085||14060||0
1675855200000|2023-02-08 11:20:00|14066|14040|14157|14085|14193|14085|14066|14013|85
1675855500000|2023-02-08 11:25:00|14148|14094|14148|14100|14148|14100|14148|14076|0
1675855800000|2023-02-08 11:30:00|14184|14049|14139|14076|14184|14094|14139|14031|0
1675856100000|2023-02-08 11:35:00|14166|14085|14139|14076|14166|14085|14139|14040|0
1675856700000|2023-02-08 11:45:00|14166|14067|14130|14058|14166|14067|14130|14031|0
1675857000000|2023-02-08 11:50:00|14139|14067|14139|14067|14166|14067|14130|14031|0
1675857300000|2023-02-08 11:55:00|14130|14049|14093|14040|14157|14058|14093|14013|0
1675857600000|2023-02-08 12:00:00|14206|14049|14121|14058|14206|14058|14121|14022|101
1675857900000|2023-02-08 12:05:00|14130|14067|14148|14085|14295|14102|14130|14031|168
1675858200000|2023-02-08 12:10:00|14175|14058|14130|14067|14175|14085|14130|14031|0
1675858500000|2023-02-08 12:15:00|14450|13876|14139|14067|14450|14080|14121|13876|230
1675858800000|2023-02-08 12:20:00|14130|14076|14157|14094|14252|14094|14130|14067|183
1675859100000|2023-02-08 12:25:00|14184||14157||14193||14157||7
1675859400000|2023-02-08 12:30:00|14184|14085|14148|14094|14184|14094|14148|14085|0
1675859700000|2023-02-08 12:35:00|14175|14103|14139|14094|14175|14103|14139|14094|0
1675860000000|2023-02-08 12:40:00|14166|13876|14139|14076|14166|14076|14130|13876|12
1675860300000|2023-02-08 12:45:00|14166|14067|14112|14075|14166|14075|14112|14067|1
1675860600000|2023-02-08 12:50:00|14148||14103||14148||14103||0
1675860900000|2023-02-08 12:55:00|14139||14103||14139||14103||0
1675861200000|2023-02-08 13:00:00|14094||14094||14094||14094||11
1675861500000|2023-02-08 13:05:00|14103||14103||14130||14103||55
1675861800000|2023-02-08 13:10:00|14139||14112||14139||14103||0
1675862100000|2023-02-08 13:15:00|14103||14103||14103||14103||0
1675862400000|2023-02-08 13:20:00|14094|14049|14112|14049|14139|14049|14094|14022|141
1675862700000|2023-02-08 13:25:00|14130|14031|14139|14031|14139|14040|14112|14022|0
1675863000000|2023-02-08 13:30:00|14130|14040|14130|14049|14148|14049|14112|14040|0
1675863600000|2023-02-08 13:40:00|14121|14045|14121|14045|14121|14045|14094|14045|20
1675863900000|2023-02-08 13:45:00|14103|13918|14094|14004|14112|14022|14094|13918|99
1675864200000|2023-02-08 13:50:00|14103|13995|14067|14002|14103|14004|14049|13995|41
1675864500000|2023-02-08 13:55:00|14076|13977|14067|13960|14303|13995|14031|13914|462
1675865100000|2023-02-08 14:05:00||13993||13995||13995||13966|10
1675865400000|2023-02-08 14:10:00|14076||14076||14076||14076||5
1675865700000|2023-02-08 14:15:00|||||||||4
1675866000000|2023-02-08 14:20:00|14067|13996|14094|13996|14094|13996|14067|13996|0
1675866300000|2023-02-08 14:25:00|14100|13995|14100|13996|14100|14000|14094|13995|101
1675866600000|2023-02-08 14:30:00|14094|14020|14192|14126|14235|14189|14094|14020|4881
1675866900000|2023-02-08 14:35:00|14184|14132|14137|14115|14184|14132|14108|14090|3374
1675867200000|2023-02-08 14:40:00|14139|14112|14193|14174|14200|14174|14130|14106|1815
1675867500000|2023-02-08 14:45:00|14192|14173|14166|14121|14200|14174|14166|14121|2629
1675867800000|2023-02-08 14:50:00|14165|14122|14153|14126|14165|14143|14125|14104|6348
1675868100000|2023-02-08 14:55:00|14157|14131|14169|14135|14185|14160|14147|14126|3799
1675868400000|2023-02-08 15:00:00|14168|14120|14210|14182|14210|14188|14148|14120|3539
1675868700000|2023-02-08 15:05:00|14200|14181|14144|14115|14215|14189|14143|14114|2528
1675869000000|2023-02-08 15:10:00|14157|14116|14184|14173|14193|14175|14156|14116|2509
1675869300000|2023-02-08 15:15:00|14191|14174|14235|14217|14235|14217|14191|14174|1350
1675869600000|2023-02-08 15:20:00|14231|14215|14202|14179|14235|14220|14197|14179|1400
1675869900000|2023-02-08 15:25:00|14196|14170|14160|14130|14196|14170|14160|14130|1100
1675870200000|2023-02-08 15:30:00|14154|14139|14139|14114|14162|14139|14133|14114|3999
1675870500000|2023-02-08 15:35:00|14138|14120|14154|14136|14155|14136|14130|14114|650
1675870800000|2023-02-08 15:40:00|14161|14137|14152|14127|14175|14154|14152|14127|1864
1675871100000|2023-02-08 15:45:00|14151|14128|14175|14151|14183|14157|14147|14127|1600
1675871400000|2023-02-08 15:50:00|14174|14149|14158|14141|14181|14156|14150|14129|2571
1675871700000|2023-02-08 15:55:00|14163|14142|14147|14127|14163|14142|14135|14114|2058
1675872000000|2023-02-08 16:00:00|14146|14124|14116|14094|14146|14124|14108|14091|2844
1675872300000|2023-02-08 16:05:00|14125|14109|14089|14077|14125|14109|14080|14064|2797
1675872600000|2023-02-08 16:10:00|14099|14080|14121|14105|14128|14105|14075|14064|5188
1675872900000|2023-02-08 16:15:00|14118|14101|14116|14102|14118|14102|14111|14093|500
1675873200000|2023-02-08 16:20:00|14102|14101|14105|14090|14116|14104|14076|14065|6150
1675873500000|2023-02-08 16:25:00|14104|14077|14080|14071|14104|14085|14065|14046|2919
1675873800000|2023-02-08 16:30:00|14087|14080|14080|14058|14104|14086|14070|14057|1857
1675874100000|2023-02-08 16:35:00|14076|14061|14081|14062|14090|14086|14070|14055|20436
1675874400000|2023-02-08 16:40:00|14080|14056|14077|14057|14080|14058|14076|14055|300
1675874700000|2023-02-08 16:45:00|14076|14063|14090|14074|14090|14080|14069|14063|3898
1675875000000|2023-02-08 16:50:00|14088|14080|14108|14097|14109|14098|14088|14080|4126
1675875300000|2023-02-08 16:55:00|14107|14096|14124|14110|14124|14110|14099|14091|903
1675875600000|2023-02-08 17:00:00|14123|14116|14108|14089|14146|14130|14108|14084|3482
1675875900000|2023-02-08 17:05:00|14106|14082|14103|14077|14107|14082|14103|14077|300
1675876200000|2023-02-08 17:10:00|14101|14091|14103|14078|14110|14091|14098|14078|1522
1675876500000|2023-02-08 17:15:00|14106|14093|14110|14087|14110|14099|14105|14078|400
1675876800000|2023-02-08 17:20:00|14105|14088|14127|14106|14127|14106|14105|14088|1299
1675877100000|2023-02-08 17:25:00|14126|14108|14136|14119|14136|14123|14110|14093|2700
1675877400000|2023-02-08 17:30:00|14139|14126|14141|14128|14147|14128|14119|14097|9383
1675877700000|2023-02-08 17:35:00|14136|14126|14107|14081|14140|14126|14095|14071|1365
1675878000000|2023-02-08 17:40:00|14101|14084|14117|14095|14117|14095|14101|14084|635
1675878300000|2023-02-08 17:45:00|14116|14085|14119|14104|14119|14104|14102|14084|2763
1675878600000|2023-02-08 17:50:00|14127|14108|14155|14138|14157|14138|14125|14105|1320
1675878900000|2023-02-08 17:55:00|14154|14137|14156|14151|14157|14151|14141|14136|1901
1675879200000|2023-02-08 18:00:00|14161|14152|14199|14179|14199|14179|14161|14151|400
1675879500000|2023-02-08 18:05:00|14197|14180|14201|14191|14220|14199|14188|14173|3608
1675879800000|2023-02-08 18:10:00|14199|14185|14195|14179|14199|14190|14195|14175|1000
1675880100000|2023-02-08 18:15:00|14191|14178|14202|14188|14202|14188|14175|14163|2414
1675880400000|2023-02-08 18:20:00|14201|14180|14201|14183|14201|14183|14201|14180|100
1675880700000|2023-02-08 18:25:00|14202|14193|14184|14168|14220|14200|14184|14168|1123
1675881000000|2023-02-08 18:30:00|14182|14159|14174|14152|14182|14159|14169|14152|1956
1675881300000|2023-02-08 18:35:00|14168|14156|14183|14162|14196|14171|14168|14152|1411
1675881600000|2023-02-08 18:40:00|14185|14169|14178|14168|14191|14171|14169|14159|800
1675881900000|2023-02-08 18:45:00|14176|14159|14162|14152|14176|14159|14162|14152|200
1675882200000|2023-02-08 18:50:00|14167|14155|14160|14148|14174|14163|14159|14148|1400
1675882500000|2023-02-08 18:55:00|14168|14150|14168|14155|14172|14161|14167|14150|100
1675882800000|2023-02-08 19:00:00|14164|14151|14195|14182|14200|14182|14153|14148|3771
1675883100000|2023-02-08 19:05:00|14199|14187|14217|14199|14220|14200|14195|14182|2627
1675883400000|2023-02-08 19:10:00|14213|14192|14206|14184|14213|14192|14201|14183|1200
1675883700000|2023-02-08 19:15:00|14213|14185|14200|14184|14213|14192|14193|14182|2400
1675884000000|2023-02-08 19:20:00|14199|14183|14196|14184|14199|14184|14196|14183|400
1675884300000|2023-02-08 19:25:00|14190|14183|14193|14181|14196|14187|14190|14181|1341
1675884600000|2023-02-08 19:30:00|14199|14184|14219|14204|14219|14204|14199|14184|3742
1675884900000|2023-02-08 19:35:00|14230|14209|14224|14210|14231|14217|14224|14209|500
1675885200000|2023-02-08 19:40:00|14222|14207|14187|14170|14222|14207|14187|14170|2600
1675885500000|2023-02-08 19:45:00|14183|14161|14190|14170|14218|14201|14161|14147|12489
1675885800000|2023-02-08 19:50:00|14180|14161|14180|14166|14180|14166|14178|14154|300
1675886100000|2023-02-08 19:55:00|14188|14169|14195|14174|14197|14175|14185|14169|600
1675886400000|2023-02-08 20:00:00|14194|14175|14187|14165|14207|14201|14163|14138|7183
1675886700000|2023-02-08 20:05:00|14175|14164|14167|14149|14184|14167|14149|14127|3787
1675887000000|2023-02-08 20:10:00|14163|14148|14156|14130|14173|14163|14151|14122|8585
1675887300000|2023-02-08 20:15:00|14155|14140|14135|14126|14155|14140|14134|14122|5836
1675887600000|2023-02-08 20:20:00|14141|14123|14144|14126|14160|14146|14132|14110|5609
1675887900000|2023-02-08 20:25:00|14146|14128|14138|14125|14147|14131|14138|14125|2577
1675888200000|2023-02-08 20:30:00|14139|14128|14143|14133|14149|14142|14135|14128|3545
1675888500000|2023-02-08 20:35:00|14145|14131|14150|14147|14175|14161|14142|14131|7028
1675888800000|2023-02-08 20:40:00|14146|14146|14118|14107|14150|14146|14118|14104|4937
1675889100000|2023-02-08 20:45:00|14117|14109|14116|14105|14155|14142|14111|14101|7071
1675889400000|2023-02-08 20:50:00|14117|14106|14109|14100|14136|14128|14104|14091|14943
1675889700000|2023-02-08 20:55:00|14116|14098|14123|14115|14126|14116|14103|14097|34930
1675890000000|2023-02-08 21:00:00|14138|14095|14262|14001|14262|14095|14138|14001|30273
1675890300000|2023-02-08 21:05:00|||||||||300
1675890600000|2023-02-08 21:10:00|||||||||1
1675891200000|2023-02-08 21:20:00|||||||||1
1675892400000|2023-02-08 21:40:00|||||||||1
1675899600000|2023-02-08 23:40:00|||||||||1
1675900200000|2023-02-08 23:50:00|14200||14262||14262||14200||0
1675900800000|2023-02-09 00:00:00|14250||14262||14262||14250||0
1675902000000|2023-02-09 00:20:00|14259||14259||14259||14259||0
1675902300000|2023-02-09 00:25:00|14251||14251||14251||14251||0
1675933200000|2023-02-09 09:00:00|14154|14091|14211|14148|14500|14148|14154|14076|111
1675933500000|2023-02-09 09:05:00|14202|14139|14220|14175|14362|14175|14202|14130|1
1675933800000|2023-02-09 09:10:00|14247|14166|14220|14175|14256|14175|14220|14166|0
1675934100000|2023-02-09 09:15:00|14229|14166|14238|14193|14256|14193|14229|14166|0
1675934400000|2023-02-09 09:20:00|14247|14175|14256|14202|14274|14202|14216|14175|0
1675934700000|2023-02-09 09:25:00|14283|14193|14247|14202|14283|14202|14247|14184|0
1675935000000|2023-02-09 09:30:00|14228|14072|14211|14148|14238|14166|14211|14072|100
1675935300000|2023-02-09 09:35:00||14157||14157||14157||14157|25
1675935600000|2023-02-09 09:40:00|14238|14148|14229|14139|14238|14148|14202|14130|10
1675935900000|2023-02-09 09:45:00|14202||14202||14229||14202||0
1675936200000|2023-02-09 09:50:00|14211|14148|14229|14166|14381|14166|14202|14054|233
1675936500000|2023-02-09 09:55:00|14256|14157|14229|14166|14265|14166|14229|14157|0
1675936800000|2023-02-09 10:00:00|14256|14157|14229|14157|14256|14157|14229|14157|21
1675937100000|2023-02-09 10:05:00|14256|14166|14229|14166|14265|14166|14229|14157|10
1675937400000|2023-02-09 10:10:00|14256|14175|14229|14184|14265|14184|14229|14157|32
1675937700000|2023-02-09 10:15:00|14220|14157|14229|14175|14265|14184|14220|14157|5
1675938000000|2023-02-09 10:20:00|14238|14184|14220|14157|14274|14193|14220|14157|17
1675938300000|2023-02-09 10:25:00|14229|14166|14211|14148|14256|14166|14211|14148|42
1675938600000|2023-02-09 10:30:00|14238|14157|14238|14148|14247|14157|14211|14148|0
1675938900000|2023-02-09 10:35:00|14211||14202||14238||14202||0
1675939200000|2023-02-09 10:40:00|14229||14202||14229||14202||0
1675939500000|2023-02-09 10:45:00|14193|14157|14238|14157|14238|14157|14193|14157|0
1675939800000|2023-02-09 10:50:00|14211|14036|14211|14157|14247|14157|14202|14036|144
1675940100000|2023-02-09 10:55:00|14184|14121|14184|14121|14220|14130|14175|14103|258
1675940400000|2023-02-09 11:00:00|14381|14157|14211|14148|14381|14157|14193|14130|68
1675940700000|2023-02-09 11:05:00|14202|14085|14175|14121|14229|14130|14175|14085|53
1675941000000|2023-02-09 11:10:00|14296|14103|14175|14133|14381|14133|14175|14085|20
1675941300000|2023-02-09 11:15:00|14202|14134|14184|14112|14381|14136|14175|14085|147
1675941600000|2023-02-09 11:20:00|14175|14103|14175|14112|14175|14112|14175|14103|0
1675941900000|2023-02-09 11:25:00|14166|14103|14166|14103|14381|14103|14166|14067|30
1675942200000|2023-02-09 11:30:00|14202|14076|14166|14094|14202|14112|14166|14067|20
1675942500000|2023-02-09 11:35:00||14103||14112||14112||14067|0
1675942800000|2023-02-09 11:40:00|14193|14076|14166|14094|14381|14103|14139|14040|47
1675943100000|2023-02-09 11:45:00|14184|14085|14157|14085|14193|14094|14157|14040|20
1675943400000|2023-02-09 11:50:00|14166|14094|14157|14103|14193|14103|14157|14058|56
1675943700000|2023-02-09 11:55:00|14278|14112|14166|14112|14278|14112|14166|14112|10
1675944000000|2023-02-09 12:00:00|14157|14145|14157|14103|14157|14145|14157|13950|256
1675944300000|2023-02-09 12:05:00|14148||14148||14148||14148||0
1675944600000|2023-02-09 12:10:00|14175|13980|14148|14094|14175|14094|14139|13980|70
1675944900000|2023-02-09 12:15:00|14260|13973|14148|14085|14500|14085|14139|13950|10
1675945200000|2023-02-09 12:20:00|14184|14094|14157|14123|14184|14123|14157|14094|0
1675945500000|2023-02-09 12:25:00|14148|14103|14157|14094|14184|14103|14148|14085|0
1675945800000|2023-02-09 12:30:00||14103||14094||14103||14094|8
1675946100000|2023-02-09 12:35:00|14211|14103|14130|14058|14211|14112|14130|13955|72
1675946400000|2023-02-09 12:40:00|14139|14067|14139|14067|14139|14067|14139|14067|0
1675946700000|2023-02-09 12:45:00|14130|14058|14139|14067|14225|14067|14121|14058|40
1675947000000|2023-02-09 12:50:00|14166|14076|14139|14076|14166|14076|14139|14067|0
1675947300000|2023-02-09 12:55:00|14166|14085|14121|14074|14225|14085|14121|14058|1
1675947600000|2023-02-09 13:00:00|14166|14068|14130|14066|14166|14079|14130|14058|25
1675947900000|2023-02-09 13:05:00|14121|14067|14094|14049|14148|14070|14094|13950|92
1675948200000|2023-02-09 13:10:00|14225||14103||14225||14103||5
1675948500000|2023-02-09 13:15:00|14094|14013|14121|13986|14121|14013|14094|13986|34
1675948800000|2023-02-09 13:20:00|14094|14013|14088|14022|14139|14058|14088|14013|18
1675949100000|2023-02-09 13:25:00||13950||13950||13950||13950|0
1675949400000|2023-02-09 13:30:00||14031||14013||14083||13950|470
1675949700000|2023-02-09 13:35:00|||||||||11
1675950000000|2023-02-09 13:40:00||14073||14073||14073||14073|5
1675950300000|2023-02-09 13:45:00|14139|14076|14166|14076|14166|14076|14121|14076|216
1675950600000|2023-02-09 13:50:00|14148|14073|14157|14073|14157|14073|14139|14073|47
1675950900000|2023-02-09 13:55:00|14166||14166||14166||14139||3
1675951200000|2023-02-09 14:00:00|14157||14157||14166||14157||0
1675951500000|2023-02-09 14:05:00|14225||14157||14225||14157||1
1675951800000|2023-02-09 14:10:00|14148|14076|14148|14073|14157|14076|14139|14073|49
1675952100000|2023-02-09 14:15:00|14157||14148||14157||14148||0
1675952700000|2023-02-09 14:25:00|14167|14094|14175|14076|14184|14094|14148|14073|32
1675953000000|2023-02-09 14:30:00|14190|14100|14290|14240|14300|14271|14170|14100|8336
1675953300000|2023-02-09 14:35:00|14274|14243|14384|14354|14400|14371|14269|14241|19148
1675953600000|2023-02-09 14:40:00|14380|14346|14334|14283|14380|14368|14257|14199|5003
1675953900000|2023-02-09 14:45:00|14346|14298|14388|14358|14390|14358|14300|14289|3509
1675954200000|2023-02-09 14:50:00|14382|14364|14364|14333|14400|14367|14359|14333|3365
1675954500000|2023-02-09 14:55:00|14355|14334|14398|14357|14400|14383|14346|14303|2600
1675954800000|2023-02-09 15:00:00|14396|14366|14378|14355|14396|14371|14373|14350|1910
1675955100000|2023-02-09 15:05:00|14385|14358|14433|14402|14436|14402|14384|14354|3031
1675955400000|2023-02-09 15:10:00|14430|14407|14414|14391|14435|14417|14393|14376|3224
1675955700000|2023-02-09 15:15:00|14418|14388|14400|14374|14418|14394|14370|14353|1900
1675956000000|2023-02-09 15:20:00|14398|14390|14335|14309|14414|14395|14318|14285|3634
1675956300000|2023-02-09 15:25:00|14334|14308|14301|14279|14335|14308|14301|14274|1800
1675956600000|2023-02-09 15:30:00|14319|14280|14316|14284|14319|14284|14316|14280|100
1675956900000|2023-02-09 15:35:00|14310|14285|14328|14301|14353|14326|14301|14280|3917
1675957200000|2023-02-09 15:40:00|14336|14302|14346|14319|14354|14326|14336|14302|1200
1675957500000|2023-02-09 15:45:00|14354|14321|14373|14346|14382|14360|14348|14321|2757
1675957800000|2023-02-09 15:50:00|14369|14347|14332|14305|14386|14352|14332|14303|1100
1675958100000|2023-02-09 15:55:00|14346|14308|14350|14337|14350|14338|14332|14308|3200
1675958400000|2023-02-09 16:00:00|14347|14336|14298|14283|14359|14344|14297|14280|3519
1675958700000|2023-02-09 16:05:00|14297|14280|14297|14270|14319|14301|14277|14250|3990
1675959000000|2023-02-09 16:10:00|14296|14271|14270|14250|14319|14296|14270|14250|500
1675959300000|2023-02-09 16:15:00|14257|14236|14240|14217|14257|14236|14223|14202|856
1675959600000|2023-02-09 16:20:00|14247|14215|14264|14241|14283|14267|14242|14215|5078
1675959900000|2023-02-09 16:25:00|14262|14233|14288|14266|14292|14275|14256|14233|7022
1675960200000|2023-02-09 16:30:00|14290|14265|14278|14257|14317|14290|14278|14257|3300
1675960500000|2023-02-09 16:35:00|14277|14258|14270|14248|14328|14295|14264|14242|6425
1675960800000|2023-02-09 16:40:00|14283|14250|14287|14262|14287|14270|14261|14236|3391
1675961100000|2023-02-09 16:45:00|14285|14249|14240|14217|14285|14249|14240|14211|4749
1675961400000|2023-02-09 16:50:00|14241|14226|14265|14248|14275|14251|14241|14226|2833
1675961700000|2023-02-09 16:55:00|14275|14251|14285|14268|14285|14268|14275|14251|0
1675962000000|2023-02-09 17:00:00|14283|14267|14265|14247|14293|14268|14259|14247|1600
1675962300000|2023-02-09 17:05:00|14261|14248|14242|14222|14265|14248|14221|14202|1721
1675962600000|2023-02-09 17:10:00|14237|14211|14241|14211|14248|14211|14234|14211|100
1675962900000|2023-02-09 17:15:00|14239|14204|14235|14210|14242|14211|14221|14204|700
1675963200000|2023-02-09 17:20:00|14222|14205|14252|14229|14271|14235|14222|14204|2304
1675963500000|2023-02-09 17:25:00|14247|14228|14277|14258|14296|14274|14242|14228|3884
1675963800000|2023-02-09 17:30:00|14276|14257|14272|14257|14281|14259|14258|14242|2928
1675964100000|2023-02-09 17:35:00|14269|14256|14265|14257|14272|14258|14258|14242|4798
1675964400000|2023-02-09 17:40:00|14272|14261|14254|14238|14275|14261|14239|14220|6659
1675964700000|2023-02-09 17:45:00|14261|14234|14241|14226|14261|14234|14241|14226|800
1675965000000|2023-02-09 17:50:00|14239|14227|14294|14274|14294|14274|14239|14226|1065
1675965300000|2023-02-09 17:55:00|14291|14273|14288|14261|14291|14273|14266|14243|1304
1675965600000|2023-02-09 18:00:00|14275|14260|14276|14261|14281|14262|14265|14244|900
1675965900000|2023-02-09 18:05:00|14275|14262|14270|14261|14276|14262|14262|14247|3000
1675966200000|2023-02-09 18:10:00|14271|14263|14243|14213|14276|14263|14243|14213|5107
1675966500000|2023-02-09 18:15:00|14242|14202|14227|14203|14246|14225|14227|14202|2070
1675966800000|2023-02-09 18:20:00|14221|14202|14213|14196|14221|14202|14186|14170|2800
1675967100000|2023-02-09 18:25:00|14221|14200|14250|14232|14256|14250|14221|14196|4760
1675967400000|2023-02-09 18:30:00|14245|14231|14230|14215|14249|14231|14222|14191|200
1675967700000|2023-02-09 18:35:00|14226|14201|14221|14199|14226|14209|14210|14197|800
1675968000000|2023-02-09 18:40:00|14217|14200|14177|14156|14217|14200|14177|14156|2614
1675968300000|2023-02-09 18:45:00|14192|14162|14221|14195|14226|14195|14192|14162|2374
1675968600000|2023-02-09 18:50:00|14219||14211||14226||14211||200
1675968900000|2023-02-09 18:55:00|14210|14185|14215|14185|14215|14194|14202|14185|900
1675969200000|2023-02-09 19:00:00|14210|14188|14212|14188|14214|14188|14209|14188|100
1675969500000|2023-02-09 19:05:00|14210|14189|14211|14192|14215|14192|14202|14188|900
1675969800000|2023-02-09 19:10:00|14207|14188|14201|14181|14209|14188|14191|14179|861
1675970100000|2023-02-09 19:15:00|14196|14179|14173|14160|14196|14179|14172|14153|299
1675970400000|2023-02-09 19:20:00|14193|14161|14151|14133|14193|14164|14151|14133|400
1675970700000|2023-02-09 19:25:00|14149|14136|14154|14133|14165|14141|14149|14133|1874
1675971000000|2023-02-09 19:30:00|14150|14136|14140|14129|14162|14144|14135|14120|1830
1675971300000|2023-02-09 19:35:00|14139|14130|14142|14120|14145|14132|14139|14120|300
1675971600000|2023-02-09 19:40:00|14141|14126|14176|14154|14176|14154|14134|14126|2429
1675971900000|2023-02-09 19:45:00|14175|14153|14167|14154|14176|14154|14154|14137|1100
1675972200000|2023-02-09 19:50:00|14164|14153|14154|14134|14170|14158|14154|14134|2380
1675972500000|2023-02-09 19:55:00|14148|14141|14152|14142|14160|14145|14140|14120|1900
1675972800000|2023-02-09 20:00:00|14149|14131|14131|14116|14159|14143|14128|14115|2676
1675973100000|2023-02-09 20:05:00|14119|14115|14142|14115|14145|14125|14119|14115|1128
1675973400000|2023-02-09 20:10:00|14129|14111|14124|14115|14144|14125|14120|14107|1776
1675973700000|2023-02-09 20:15:00|14122|14107|14115|14101|14122|14107|14101|14089|6896
1675974000000|2023-02-09 20:20:00|14116|14112|14126|14111|14136|14120|14116|14111|1378
1675974300000|2023-02-09 20:25:00|14118|14108|14107|14101|14121|14108|14102|14093|5353
1675974600000|2023-02-09 20:30:00|14116|14107|14083|14075|14116|14107|14076|14073|5926
1675974900000|2023-02-09 20:35:00|14082|14076|14083|14075|14131|14096|14082|14073|9778
1675975200000|2023-02-09 20:40:00|14082|14074|14065|14052|14082|14074|14065|14050|1672
1675975500000|2023-02-09 20:45:00|14066|14053|14074|14057|14107|14087|14066|14052|8139
1675975800000|2023-02-09 20:50:00|14075|14061|14076|14051|14118|14082|14070|14050|4179
1675976100000|2023-02-09 20:55:00|14070|14050|14055|14054|14093|14074|14051|14038|21075
1675976400000|2023-02-09 21:00:00|14064|14050|14064|14050|14064|14050|14064|14050|37329
1675976700000|2023-02-09 21:05:00|14146|14029|14200|14029|14200|14029|14146|14029|26
1675977000000|2023-02-09 21:10:00||14010||14010||14010||14010|0
1675977300000|2023-02-09 21:15:00|||||||||20
1675978200000|2023-02-09 21:30:00|||||||||2
1675978500000|2023-02-09 21:35:00|||||||||30
1675978800000|2023-02-09 21:40:00|||||||||1
1675985100000|2023-02-09 23:25:00|||||||||10
1675986000000|2023-02-09 23:40:00|||||||||90
1675986300000|2023-02-09 23:45:00|||||||||50
1675987200000|2023-02-10 00:00:00||13995||13995||13995||13995|92
1675990200000|2023-02-10 00:50:00||13800||13750||13800||13750|60
1675990500000|2023-02-10 00:55:00||13800||13750||13800||13750|0
1676019600000|2023-02-10 09:00:00|14062|14008|14076|14013|14112|14040|14062|13977|6
1676019900000|2023-02-10 09:05:00|14067|13986|14067|14004|14067|14013|14067|13977|0
1676020200000|2023-02-10 09:10:00|14058|14013|14031|13977|14067|14013|14031|13950|0
1676020500000|2023-02-10 09:15:00|14022|13968|14031|13968|14067|13968|14013|13932|0
1676020800000|2023-02-10 09:20:00|14067|13941|14040|13959|14067|13968|14022|13932|12
1676021100000|2023-02-10 09:25:00|14031|13932|14004|13941|14058|13959|14004|13914|0
1676021400000|2023-02-10 09:30:00|14013|13914|14031|13941|14067|13959|14004|13914|0
1676021700000|2023-02-10 09:35:00|14049|13829|14031|13950|14067|13950|14013|13829|1
1676022000000|2023-02-10 09:40:00|14058|13959|14013|13950|14067|13959|14013|13932|5
1676022300000|2023-02-10 09:45:00|14022|13923|13968|13914|14067|13959|13968|13887|18
1676022600000|2023-02-10 09:50:00|13959|13887|14013|13940|14049|13941|13956|13887|64
1676022900000|2023-02-10 09:55:00|14004||14004||14031||13995||0
1676023200000|2023-02-10 10:00:00|14031|13941|14013|13950|14049|13950|13995|13940|52
1676023500000|2023-02-10 10:05:00|14134|13963|14013|13950|14134|13968|14013|13941|104
1676023800000|2023-02-10 10:10:00|14004|13941|14000|13941|14040|13941|14000|13940|0
1676024100000|2023-02-10 10:15:00||13940||13941||13950||13940|0
1676024400000|2023-02-10 10:20:00||13950||13950||13950||13940|0
1676024700000|2023-02-10 10:25:00|13995|13941|14000|13941|14000|13950|13995|13940|60
1676025000000|2023-02-10 10:30:00||13950||13941||13950||13941|0
1676025300000|2023-02-10 10:35:00||13950||13950||13950||13941|0
1676025600000|2023-02-10 10:40:00||13941||13950||13950||13941|0
1676025900000|2023-02-10 10:45:00||13941||13959||13959||13941|0
1676026200000|2023-02-10 10:50:00||13950||13941||13950||13941|7
1676026500000|2023-02-10 10:55:00||13950||13941||13968||13941|3
1676026800000|2023-02-10 11:00:00||13950||13967||13967||13941|0
1676027100000|2023-02-10 11:05:00|13995||13995||13995||13995||0
1676027400000|2023-02-10 11:10:00|14000||13995||14000||13986||0
1676027700000|2023-02-10 11:15:00|14000||13995||14000||13986||0
1676028000000|2023-02-10 11:20:00|13986||13986||13995||13986||0
1676028300000|2023-02-10 11:25:00|13995||13995||13995||13986||5
1676028600000|2023-02-10 11:30:00|14000||14000||14000||14000||0
1676028900000|2023-02-10 11:35:00|13995||13995||14000||13995||0
1676029200000|2023-02-10 11:40:00||13941||13941||13941||13940|100
1676029500000|2023-02-10 11:45:00|14000|13940|13995|13941|14000|13941|13986|13940|62
1676029800000|2023-02-10 11:50:00|14000||13995||14000||13995||0
1676030100000|2023-02-10 11:55:00||13940||13940||13940||13940|0
1676030400000|2023-02-10 12:00:00|||||||||30
1676030700000|2023-02-10 12:05:00|13986|13963|13986|13963|14000|13963|13985|13963|56
1676031000000|2023-02-10 12:10:00|14000|13970|14000|13970|14000|13970|14000|13970|0
1676031300000|2023-02-10 12:15:00|||||||||400
1676032500000|2023-02-10 12:35:00|13995|13963|13995|13963|13995|13963|13995|13963|0
1676032800000|2023-02-10 12:40:00|13970||13988||13995||13970||59
1676033100000|2023-02-10 12:45:00|13995||13995||13995||13995||37
1676033400000|2023-02-10 12:50:00|13986||13986||13986||13986||4
1676034300000|2023-02-10 13:05:00|13995||13995||13995||13995||50
1676034600000|2023-02-10 13:10:00|14000|13967|14000|13963|14000|13970|13989|13963|140
1676036100000|2023-02-10 13:35:00|||||||||75
1676036400000|2023-02-10 13:40:00||13990||13990||13990||13963|296
1676037000000|2023-02-10 13:50:00|14022||14022||14050||14022||84
1676037300000|2023-02-10 13:55:00|14031||14022||14031||14022||0
1676037600000|2023-02-10 14:00:00|14040|13995|14040|13995|14040|13995|14040|13995|0
1676037900000|2023-02-10 14:05:00|14050|13990|14050|13990|14050|13990|14050|13990|100
1676038800000|2023-02-10 14:20:00|14100|14014|14100|14004|14100|14014|14100|14004|565
1676039400000|2023-02-10 14:30:00|14099|14022|14106|14059|14136|14102|14018|13998|8756
1676039700000|2023-02-10 14:35:00|14121|14071|14116|14071|14183|14140|14116|14071|3846
1676040000000|2023-02-10 14:40:00|14112|14072|14044|14008|14112|14072|14044|14008|2611
1676040300000|2023-02-10 14:45:00|14035|14007|14120|14084|14121|14084|14035|14007|500
1676040600000|2023-02-10 14:50:00|14119|14086|14133|14107|14134|14115|14087|14082|1210
1676040900000|2023-02-10 14:55:00|14131|14113|14139|14119|14173|14137|14131|14113|3691
1676041200000|2023-02-10 15:00:00|14128|14118|14184|14145|14184|14145|14103|14061|1648
1676041500000|2023-02-10 15:05:00|14181|14150|14184|14155|14220|14199|14160|14145|2459
1676041800000|2023-02-10 15:10:00|14199|14184|14220|14193|14236|14206|14193|14158|2180
1676042100000|2023-02-10 15:15:00|14219|14189|14217|14186|14240|14213|14208|14186|2558
1676042400000|2023-02-10 15:20:00|14200|14185|14202|14177|14219|14186|14196|14176|1400
1676042700000|2023-02-10 15:25:00|14185|14178|14164|14148|14185|14178|14164|14136|700
1676043000000|2023-02-10 15:30:00|14163|14163|14174|14150|14188|14164|14163|14149|1300
1676043300000|2023-02-10 15:35:00|14176|14155|14168|14150|14199|14167|14168|14150|798
1676043600000|2023-02-10 15:40:00|14167|14149|14127|14105|14167|14149|14126|14104|2408
1676043900000|2023-02-10 15:45:00|14126|14104|14132|14108|14138|14108|14103|14088|5170
1676044200000|2023-02-10 15:50:00|14129|14107|14138|14125|14150|14125|14117|14098|1900
1676044500000|2023-02-10 15:55:00|14139|14124|14155|14134|14157|14134|14122|14106|2975
1676044800000|2023-02-10 16:00:00|14158|14135|14173|14147|14180|14147|14155|14135|507
1676045100000|2023-02-10 16:05:00|14172|14148|14190|14171|14200|14171|14155|14148|2161
1676045400000|2023-02-10 16:10:00|14192|14172|14192|14167|14193|14178|14159|14148|3581
1676045700000|2023-02-10 16:15:00|14200|14172|14217|14194|14232|14209|14193|14172|2943
1676046000000|2023-02-10 16:20:00|14200|14190|14184|14165|14200|14190|14173|14154|3010
1676046300000|2023-02-10 16:25:00|14179|14160|14161|14140|14179|14160|14157|14137|818
1676046600000|2023-02-10 16:30:00|14157|14144|14163|14151|14174|14159|14152|14140|2491
1676046900000|2023-02-10 16:35:00|14177|14152|14194|14173|14197|14178|14150|14144|2569
1676047200000|2023-02-10 16:40:00|14193|14169|14206|14190|14207|14191|14180|14168|2029
1676047500000|2023-02-10 16:45:00|14205|14188|14199|14190|14205|14190|14174|14162|2059
1676047800000|2023-02-10 16:50:00|14195|14182|14178|14166|14195|14190|14178|14166|824
1676048100000|2023-02-10 16:55:00|14175|14168|14185|14171|14198|14176|14170|14168|2049
1676048400000|2023-02-10 17:00:00|14183|14168|14178|14162|14191|14173|14160|14144|1334
1676048700000|2023-02-10 17:05:00|14177|14161|14174|14159|14192|14162|14173|14159|600
1676049000000|2023-02-10 17:10:00|14172|14145|14163|14145|14185|14173|14163|14145|690
1676049300000|2023-02-10 17:15:00|14159|14143|14155|14138|14159|14143|14135|14114|2017
1676049600000|2023-02-10 17:20:00|14168|14139|14167|14145|14173|14159|14163|14139|1228
1676049900000|2023-02-10 17:25:00|14160|14155|14161|14146|14177|14159|14160|14146|3600
1676050200000|2023-02-10 17:30:00|14171|14149|14178|14156|14191|14176|14171|14149|1636
1676050500000|2023-02-10 17:35:00|14186|14159|14180|14159|14192|14173|14179|14159|1022
1676050800000|2023-02-10 17:40:00|14178|14160|14176|14155|14189|14172|14176|14154|700
1676051100000|2023-02-10 17:45:00|14184|14159|14167|14149|14184|14160|14167|14149|300
1676051400000|2023-02-10 17:50:00|14165|14141|14164|14142|14170|14159|14160|14141|1501
1676051700000|2023-02-10 17:55:00|14163|14141|14163|14148|14165|14159|14159|14134|803
1676052000000|2023-02-10 18:00:00|14166|14149|14191|14173|14192|14173|14166|14149|1234
1676052300000|2023-02-10 18:05:00|14197|14176|14191|14176|14197|14178|14191|14176|300
1676052600000|2023-02-10 18:10:00|14200|14173|14191|14179|14200|14194|14183|14168|3758
1676052900000|2023-02-10 18:15:00|14190|14180|14189|14174|14206|14184|14189|14174|600
1676053200000|2023-02-10 18:20:00|14200|14175|14199|14175|14200|14181|14189|14175|461
1676053500000|2023-02-10 18:25:00|14197|14177|14200|14181|14203|14186|14197|14177|2800
1676053800000|2023-02-10 18:30:00|14196|14180|14210|14196|14210|14196|14196|14180|1357
1676054100000|2023-02-10 18:35:00|14200|14195|14204|14190|14210|14198|14198|14182|6733
1676054400000|2023-02-10 18:40:00|14201|14191|14214|14204|14215|14205|14201|14188|2000
1676054700000|2023-02-10 18:45:00|14215|14203|14213|14205|14215|14205|14208|14192|1330
1676055000000|2023-02-10 18:50:00|14212|14204|14200|14188|14213|14204|14200|14188|2496
1676055300000|2023-02-10 18:55:00|14199|14186|14198|14183|14200|14186|14185|14169|3530
1676055600000|2023-02-10 19:00:00|14182|14169|14182|14169|14182|14169|14182|14169|0
1676055900000|2023-02-10 19:05:00|14187|14174|14186|14172|14187|14174|14186|14172|554
1676056200000|2023-02-10 19:10:00|14188|14181|14188|14173|14201|14190|14188|14172|4200
1676056500000|2023-02-10 19:15:00|14186|14180|14208|14196|14209|14197|14186|14180|2636
1676056800000|2023-02-10 19:20:00|14207|14197|14211|14195|14211|14206|14205|14195|1941
1676057100000|2023-02-10 19:25:00|14209|14193|14209|14195|14209|14207|14200|14193|6559
1676057400000|2023-02-10 19:30:00|14204|14194|14211|14201|14211|14204|14203|14194|3645
1676057700000|2023-02-10 19:35:00|14208|14195|14211|14200|14211|14200|14202|14194|3097
1676058000000|2023-02-10 19:40:00|14205|14194|14200|14192|14207|14194|14197|14191|4154
1676058300000|2023-02-10 19:45:00|14199|14195|14199|14191|14209|14196|14195|14191|1363
1676058600000|2023-02-10 19:50:00|14200|14192|14200|14193|14208|14197|14197|14190|1500
1676058900000|2023-02-10 19:55:00|14209|14196|14186|14172|14211|14200|14186|14171|1485
1676059200000|2023-02-10 20:00:00|14185|14174|14224|14208|14235|14218|14185|14174|4795
1676059800000|2023-02-10 20:10:00|14220|14207|14206|14187|14221|14209|14205|14186|971
1676060100000|2023-02-10 20:15:00|14200|14186|14194|14180|14200|14186|14184|14174|1399
1676060400000|2023-02-10 20:20:00|14195|14182|14177|14165|14195|14182|14164|14151|5706
1676060700000|2023-02-10 20:25:00|14187|14172|14193|14179|14198|14179|14181|14165|2237
1676061000000|2023-02-10 20:30:00|14200|14181|14195|14181|14204|14195|14187|14177|3412
1676061300000|2023-02-10 20:35:00|14194|14180|14216|14203|14218|14203|14186|14177|5847
1676061600000|2023-02-10 20:40:00|14214|14206|14206|14195|14214|14206|14202|14191|9802
1676061900000|2023-02-10 20:45:00|14205|14200|14204|14195|14211|14202|14198|14188|6317
1676062200000|2023-02-10 20:50:00|14202|14188|14187|14172|14203|14195|14176|14166|6574
1676062500000|2023-02-10 20:55:00|14186|14169|14159|14151|14188|14180|14153|14144|27299
1676062800000|2023-02-10 21:00:00|14169||14169||14169||14169||15172
1676065800000|2023-02-10 21:50:00|||||||||3
1676278800000|2023-02-13 09:00:00|14157|14103|14175|14112|14211|14121|14157|14103|3
1676279100000|2023-02-13 09:05:00|14166|14103|14175|14130|14184|14130|14166|14103|0
1676279400000|2023-02-13 09:10:00|14202|14121|14175|14121|14202|14121|14166|14112|0
1676279700000|2023-02-13 09:15:00|14184|14112|14202|14139|14229|14139|14175|14112|0
1676280000000|2023-02-13 09:20:00|14193|14148|14193|14139|14202|14148|14193|14121|0
1676280300000|2023-02-13 09:25:00|14220|14121|14193|14139|14220|14139|14193|14121|9
1676280600000|2023-02-13 09:30:00|14184|14121|14202|14121|14202|14121|14166|14121|0
1676280900000|2023-02-13 09:35:00|14175||14175||14202||14166||0
1676281200000|2023-02-13 09:40:00|14166|14140|14175|14121|14202|14140|14166|14121|5
1676281500000|2023-02-13 09:45:00|14202||14175||14202||14175||0
1676281800000|2023-02-13 09:50:00|14184|14130|14158|14112|14211|14130|14156|14008|69
1676282100000|2023-02-13 09:55:00|14160|14121|14155|14121|14164|14121|14155|14121|4
1676282400000|2023-02-13 10:00:00|14154|14112|14166|14103|14270|14130|14153|14103|67
1676282700000|2023-02-13 10:05:00|14193|14112|14166|14112|14202|14112|14157|14103|0
1676283000000|2023-02-13 10:10:00|14193|14103|14166|14103|14193|14112|14166|14103|0
1676283300000|2023-02-13 10:15:00|14193|14112|14157|14103|14193|14112|14157|14103|0
1676283600000|2023-02-13 10:20:00|14166|14112|14175|14112|14202|14112|14157|14112|0
1676283900000|2023-02-13 10:25:00|14202|14103|14130|14076|14202|14103|14130|13990|81
1676284200000|2023-02-13 10:30:00|14175|14085|14139|14085|14175|14085|14130|14085|0
1676284500000|2023-02-13 10:35:00|14184|14058|14148|14094|14184|14094|14139|14058|0
1676284800000|2023-02-13 10:40:00|14175|14103|14148|14103|14184|14103|14148|14103|0
1676285100000|2023-02-13 10:45:00|14157|14132|14184|14140|14211|14140|14157|14112|0
1676285400000|2023-02-13 10:50:00|14211||14184||14211||14175||0
1676285700000|2023-02-13 10:55:00|14175||14175||14211||14175||0
1676286000000|2023-02-13 11:00:00|14211||14184||14220||14175||0
1676286300000|2023-02-13 11:05:00|14193||14175||14220||14175||0
1676286600000|2023-02-13 11:10:00|14202||14166||14211||14166||22
1676286900000|2023-02-13 11:15:00|14175||14184||14211||14175||74
1676287200000|2023-02-13 11:20:00|14175||14184||14184||14175||0
1676288100000|2023-02-13 11:35:00|14211||14184||14211||14184||0
1676288700000|2023-02-13 11:45:00|14157|14019|14184|14130|14211|14130|14157|13953|405
1676289000000|2023-02-13 11:50:00|14193|14139|14211|14148|14450|14157|14193|14121|10
1676289300000|2023-02-13 11:55:00|14179|14157|14211|14139|14450|14157|14166|13953|179
1676289600000|2023-02-13 12:00:00|14202|14155|14211|14155|14238|14155|14202|14155|1
1676289900000|2023-02-13 12:05:00|14238||14202||14238||14202||0
1676290200000|2023-02-13 12:10:00|14220|14157|14220|14166|14220|14166|14220|14157|0
1676290500000|2023-02-13 12:15:00|14300|14155|14229|14175|14300|14175|14220|14155|0
1676290800000|2023-02-13 12:20:00|14238|14184|14238|14184|14238|14184|14238|14184|0
1676291400000|2023-02-13 12:30:00||14193||14184||14193||14184|0
1676291700000|2023-02-13 12:35:00|14229|14157|14229|14184|14238|14184|14229|14157|0
1676292000000|2023-02-13 12:40:00|14238|14166|14211|14166|14265|14166|14211|14166|0
1676292300000|2023-02-13 12:45:00|14220|14175|14238|14184|14265|14184|14220|14175|0
1676292600000|2023-02-13 12:50:00||14193||14184||14193||14184|2
1676292900000|2023-02-13 12:55:00|14229|14193|14210|14184|14229|14193|14210|14184|0
1676293200000|2023-02-13 13:00:00||14155||14175||14175||14155|10
1676293500000|2023-02-13 13:05:00||14176||14177||14177||14062|100
1676294100000|2023-02-13 13:15:00||14112||14121||14121||14103|62
1676294400000|2023-02-13 13:20:00||14103||14120||14121||14103|0
1676298300000|2023-02-13 14:25:00|14220||14220||14220||14220||54
1676298600000|2023-02-13 14:30:00|14183|14121|14217|14181|14232|14200|14142|14092|3071
1676298900000|2023-02-13 14:35:00|14210|14184|14237|14210|14238|14223|14167|14149|3938
1676299200000|2023-02-13 14:40:00|14236|14209|14235|14204|14237|14210|14209|14178|3053
1676299500000|2023-02-13 14:45:00|14228|14207|14270|14242|14270|14242|14206|14182|2202
1676299800000|2023-02-13 14:50:00|14269|14241|14270|14257|14281|14260|14251|14236|2570
1676300100000|2023-02-13 14:55:00|14281|14258|14305|14274|14321|14301|14278|14258|4600
1676300400000|2023-02-13 15:00:00|14298|14275|14233|14210|14298|14275|14233|14205|1179
1676300700000|2023-02-13 15:05:00|14236|14211|14270|14256|14291|14258|14236|14211|2598
1676301000000|2023-02-13 15:10:00|14267|14255|14278|14256|14299|14275|14266|14255|2796
1676301300000|2023-02-13 15:15:00|14277|14255|14256|14235|14289|14268|14236|14234|5365
1676301600000|2023-02-13 15:20:00|14254|14234|14269|14253|14270|14253|14240|14213|1348
1676301900000|2023-02-13 15:25:00|14279|14252|14277|14258|14287|14268|14276|14252|1299
1676302200000|2023-02-13 15:30:00|14276|14252|14276|14246|14276|14257|14262|14240|1857
1676302500000|2023-02-13 15:35:00|14275|14247|14302|14284|14312|14297|14263|14247|6632
1676302800000|2023-02-13 15:40:00|14300|14291|14306|14286|14318|14296|14268|14252|3684
1676303100000|2023-02-13 15:45:00|14312|14280|14303|14283|14320|14300|14296|14280|1220
1676303400000|2023-02-13 15:50:00|14308|14285|14324|14308|14325|14309|14308|14285|850
1676303700000|2023-02-13 15:55:00|14325|14309|14349|14329|14351|14340|14325|14308|4129
1676304000000|2023-02-13 16:00:00|14359|14330|14321|14300|14359|14337|14321|14298|3167
1676304300000|2023-02-13 16:05:00|14320|14301|14338|14320|14338|14324|14315|14301|1960
1676304600000|2023-02-13 16:10:00|14343|14319|14338|14323|14344|14327|14327|14316|1567
1676304900000|2023-02-13 16:15:00|14341|14322|14339|14318|14341|14323|14324|14306|1852
1676305200000|2023-02-13 16:20:00|14331|14319|14333|14318|14348|14332|14331|14318|2291
1676305500000|2023-02-13 16:25:00|14337|14319|14337|14321|14337|14322|14331|14319|200
1676305800000|2023-02-13 16:30:00|14334|14322|14316|14300|14337|14330|14312|14291|1322
1676306100000|2023-02-13 16:35:00|14326|14302|14327|14310|14327|14312|14313|14300|1423
1676306400000|2023-02-13 16:40:00|14324|14314|14348|14328|14349|14328|14316|14300|1116
1676306700000|2023-02-13 16:45:00|14343|14322|14326|14312|14349|14329|14326|14311|714
1676307000000|2023-02-13 16:50:00|14327|14314|14306|14291|14335|14323|14298|14286|2362
1676307300000|2023-02-13 16:55:00|14305|14288|14326|14311|14326|14311|14295|14275|3412
1676307600000|2023-02-13 17:00:00|14330|14310|14338|14318|14353|14335|14330|14310|1426
1676307900000|2023-02-13 17:05:00|14349|14322|14358|14344|14358|14344|14342|14318|1028
1676308200000|2023-02-13 17:10:00|14370|14351|14355|14336|14370|14353|14353|14329|1064
1676308500000|2023-02-13 17:15:00|14354|14337|14355|14342|14355|14344|14354|14330|200
1676308800000|2023-02-13 17:20:00|14354|14341|14354|14334|14354|14341|14353|14329|708
1676309100000|2023-02-13 17:25:00|14353|14329|14361|14347|14361|14347|14344|14329|700
1676309400000|2023-02-13 17:30:00|14360|14348|14355|14338|14360|14348|14343|14336|962
1676309700000|2023-02-13 17:35:00|14354|14336|14353|14334|14354|14336|14346|14334|628
1676310000000|2023-02-13 17:40:00|14351|14335|14356|14340|14359|14342|14351|14335|429
1676310300000|2023-02-13 17:45:00|14355|14337|14345|14329|14355|14337|14337|14314|1023
1676310600000|2023-02-13 17:50:00|14350|14330|14355|14340|14356|14344|14350|14330|716
1676310900000|2023-02-13 17:55:00|14356|14331|14350|14333|14356|14336|14350|14331|308
1676311200000|2023-02-13 18:00:00|14349|14334|14354|14336|14354|14337|14342|14329|719
1676311500000|2023-02-13 18:05:00|14353|14334|14345|14329|14354|14334|14335|14320|900
1676311800000|2023-02-13 18:10:00|14340|14328|14326|14317|14344|14330|14319|14303|4023
1676312100000|2023-02-13 18:15:00|14325|14318|14334|14327|14350|14333|14324|14318|1619
1676312400000|2023-02-13 18:20:00|14333|14325|14346|14331|14346|14335|14333|14317|1281
1676312700000|2023-02-13 18:25:00|14350|14329|14365|14351|14365|14354|14345|14329|7708
1676313000000|2023-02-13 18:30:00|14370|14354|14359|14348|14370|14355|14353|14347|1194
1676313300000|2023-02-13 18:35:00|14353|14347|14354|14343|14361|14350|14353|14342|900
1676313600000|2023-02-13 18:40:00|14349|14344|14351|14344|14353|14344|14345|14340|2133
1676313900000|2023-02-13 18:45:00|14347|14340|14360|14349|14361|14355|14347|14340|1124
1676314200000|2023-02-13 18:50:00|14361|14354|14364|14356|14369|14363|14361|14354|1400
1676314500000|2023-02-13 18:55:00|14369|14357|14367|14356|14369|14358|14365|14356|300
1676314800000|2023-02-13 19:00:00|14368|14358|14364|14354|14372|14369|14364|14354|2420
1676315100000|2023-02-13 19:05:00|14369|14356|14366|14354|14369|14359|14361|14354|1188
1676315400000|2023-02-13 19:10:00|14365|14349|14339|14328|14366|14349|14339|14326|1579
1676315700000|2023-02-13 19:15:00|14338|14329|14352|14337|14352|14343|14329|14312|1426
1676316000000|2023-02-13 19:20:00|14350|14338|14346|14336|14350|14339|14342|14336|615
1676316300000|2023-02-13 19:25:00|14345|14332|14342|14318|14346|14336|14342|14315|1938
1676316600000|2023-02-13 19:30:00|14340|14319|14316|14302|14340|14319|14313|14296|2016
1676316900000|2023-02-13 19:35:00|14317|14305|14318|14308|14329|14320|14317|14305|1229
1676317200000|2023-02-13 19:40:00|14321|14306|14302|14285|14321|14306|14302|14284|2159
1676317500000|2023-02-13 19:45:00|14299|14298|14303|14292|14306|14298|14280|14276|2434
1676317800000|2023-02-13 19:50:00|14306|14289|14311|14301|14312|14301|14305|14286|521
1676318100000|2023-02-13 19:55:00|14309|14293|14309|14297|14309|14299|14308|14291|900
1676318400000|2023-02-13 20:00:00|14308|14299|14308|14287|14311|14301|14294|14283|8189
1676318700000|2023-02-13 20:05:00|14310|14288|14328|14312|14328|14315|14309|14288|1400
1676319000000|2023-02-13 20:10:00|14327|14311|14339|14330|14344|14335|14326|14311|1754
1676319300000|2023-02-13 20:15:00|14335|14327|14345|14335|14345|14335|14331|14312|1861
1676319600000|2023-02-13 20:20:00|14343|14334|14340|14330|14345|14334|14333|14320|3314
1676319900000|2023-02-13 20:25:00|14341|14331|14319|14304|14341|14334|14319|14304|1325
1676320200000|2023-02-13 20:30:00|14317|14302|14327|14314|14330|14324|14316|14296|3952
1676320500000|2023-02-13 20:35:00|14326|14315|14315|14307|14326|14316|14315|14303|1121
1676320800000|2023-02-13 20:40:00|14314|14306|14325|14315|14325|14320|14311|14300|4765
1676321100000|2023-02-13 20:45:00|14324|14317|14336|14319|14339|14325|14319|14307|3894
1676321400000|2023-02-13 20:50:00|14335|14320|14308|14296|14335|14320|14295|14284|10226
1676321700000|2023-02-13 20:55:00|14310|14299|14316|14300|14323|14311|14300|14291|20231
1676322000000|2023-02-13 21:00:00|14317||14317||14317||14317||27284
1676322300000|2023-02-13 21:05:00|14300|14205|14300|14205|14300|14205|14300|14205|1
1676323200000|2023-02-13 21:20:00|14379|14300|14379|14300|14379|14300|14379|14300|100
1676323500000|2023-02-13 21:25:00|14450|14205|14450|14380|14450|14380|14450|14205|299
1676323800000|2023-02-13 21:30:00|||||||||98
1676324100000|2023-02-13 21:35:00||14385||14400||14400||14282|389
1676324400000|2023-02-13 21:40:00|||||||||1295
1676325300000|2023-02-13 21:55:00|||||||||5
1676325900000|2023-02-13 22:05:00|14442||14442||14442||14442||0
1676326200000|2023-02-13 22:10:00|||||||||5
1676326800000|2023-02-13 22:20:00|||||||||100
1676327400000|2023-02-13 22:30:00|||||||||1
1676329200000|2023-02-13 23:00:00|||||||||160
1676330100000|2023-02-13 23:15:00|||||||||10
1676331900000|2023-02-13 23:45:00|||||||||3
1676334000000|2023-02-14 00:20:00|||||||||3
1676334600000|2023-02-14 00:30:00|||||||||1
1676336100000|2023-02-14 00:55:00|14450||14450||14450||14450||300
1676365200000|2023-02-14 09:00:00|14477|14344|14454|14409|14481|14409|14445|14344|4
1676365500000|2023-02-14 09:05:00|14481|14400|14445|14391|14481|14409|14445|14364|0
1676365800000|2023-02-14 09:10:00|14472|14418|14472|14427|14499|14427|14445|14418|0
1676366100000|2023-02-14 09:15:00|14481|14400|14490|14436|14499|14445|14481|14400|0
1676366400000|2023-02-14 09:20:00|14499|14445|14499|14436|14499|14445|14463|14373|0
1676366700000|2023-02-14 09:25:00|14500|14454|14500|14463|14500|14463|14499|14332|0
1676367000000|2023-02-14 09:30:00|14498|14349|14500|14454|14500|14463|14486|14349|154
1676367300000|2023-02-14 09:35:00|||||||||20
1676367600000|2023-02-14 09:40:00|14492|14418|14499|14436|14500|14454|14472|14313|72
1676367900000|2023-02-14 09:45:00|14490|14427|14490|14427|14499|14436|14472|14391|0
1676368200000|2023-02-14 09:50:00|14499|14400|14467|14436|14499|14436|14467|14391|0
1676368500000|2023-02-14 09:55:00||14333||14333||14333||14333|0
1676368800000|2023-02-14 10:00:00|14455|14334|14454|14400|14455|14436|14454|14334|0
1676369100000|2023-02-14 10:05:00|14455|14373|14425|14391|14455|14400|14425|14364|0
1676369400000|2023-02-14 10:10:00||14409||14409||14409||14409|0
1676370000000|2023-02-14 10:20:00|||||||||62
1676370300000|2023-02-14 10:25:00|14445|14400|14425|14400|14445|14400|14425|14373|175
1676370600000|2023-02-14 10:30:00||14286||14382||14382||14286|200
1676370900000|2023-02-14 10:35:00|14418|14391|14400|14346|14418|14399|14400|14285|297
1676371200000|2023-02-14 10:40:00|14418|14355|14418|14337|14418|14355|14400|14301|0
1676371500000|2023-02-14 10:45:00|14400|14310|14418|14376|14418|14376|14400|14310|0
1676371800000|2023-02-14 10:50:00|14409||14418||14418||14409||0
1676372100000|2023-02-14 10:55:00|14409|14382|14425|14382|14425|14382|14409|14382|0
1676372400000|2023-02-14 11:00:00||14399||14400||14400||14399|107
1676372700000|2023-02-14 11:05:00|||||||||67
1676373000000|2023-02-14 11:10:00|14418||14418||14425||14418||0
1676373300000|2023-02-14 11:15:00|14425||14424||14425||14424||0
1676373600000|2023-02-14 11:20:00|14425|14376|14409|14346|14425|14376|14400|14262|288
1676373900000|2023-02-14 11:25:00|14400|14319|14382|14328|14418|14346|14382|14310|0
1676374200000|2023-02-14 11:30:00|14409|14319|14382|14328|14409|14328|14373|14319|0
1676374500000|2023-02-14 11:35:00|14409||14382||14409||14382||0
1676374800000|2023-02-14 11:40:00|14373|14292|14382|14328|14424|14328|14338|14292|165
1676375100000|2023-02-14 11:45:00|14391|14301|14391|14337|14418|14337|14391|14301|5
1676375400000|2023-02-14 11:50:00|14418|14301|14382|14328|14418|14337|14382|14301|0
1676375700000|2023-02-14 11:55:00||14319||14319||14319||14319|0
1676376000000|2023-02-14 12:00:00|14391|14292|14391|14319|14418|14328|14391|14292|0
1676376300000|2023-02-14 12:05:00|14418|14328|14425|14400|14425|14400|14391|14328|405
1676376600000|2023-02-14 12:10:00|14445|14414|14425|14400|14445|14414|14425|14400|500
1676376900000|2023-02-14 12:15:00|||||||||28
1676377200000|2023-02-14 12:20:00|14437|14391|14425|14400|14437|14400|14425|14391|190
1676377500000|2023-02-14 12:25:00||14355||14391||14400||14355|0
1676378100000|2023-02-14 12:35:00||14382||14382||14382||14382|0
1676378400000|2023-02-14 12:40:00||14391||14373||14391||14346|0
1676378700000|2023-02-14 12:45:00||14382||14382||14382||14373|0
1676379000000|2023-02-14 12:50:00|14418|14373|14418|14364|14425|14373|14418|14328|52
1676379300000|2023-02-14 12:55:00|14409||14425||14425||14409||73
1676379600000|2023-02-14 13:00:00|14418||14425||14425||14418||0
1676379900000|2023-02-14 13:05:00|14409||14418||14425||14409||26
1676380200000|2023-02-14 13:10:00|||||||||10
1676380500000|2023-02-14 13:15:00|14409||14383||14418||14383||2
1676380800000|2023-02-14 13:20:00|14400|14375|14425|14382|14425|14400|14400|14364|1334
1676381100000|2023-02-14 13:25:00|14436|14373|14450|14364|14467|14450|14436|14364|518
1676381400000|2023-02-14 13:30:00|14445|14050|14450|14337|14450|14337|14391|14050|680
1676381700000|2023-02-14 13:35:00|14445|14050|14445|14328|14445|14346|14445|14050|2
1676382000000|2023-02-14 13:40:00|14436|14319|14450|14328|14450|14328|14427|14319|0
1676382300000|2023-02-14 13:45:00|14445||14450||14450||14445||0
1676383200000|2023-02-14 14:00:00||14355||14364||14364||14355|3
1676383500000|2023-02-14 14:05:00|14445|14355|14445|14355|14445|14364|14445|14346|5
1676383800000|2023-02-14 14:10:00|14427|14346|14400|14328|14450|14346|14373|14319|118
1676384100000|2023-02-14 14:15:00|14391|14337|14418|14346|14450|14346|14382|14328|18
1676384400000|2023-02-14 14:20:00|14436|14337|14436|14364|14445|14364|14418|14337|0
1676384700000|2023-02-14 14:25:00|14427|14355|14350|14301|14445|14364|14343|14264|342
1676385000000|2023-02-14 14:30:00|14330|14316|14310|14265|14355|14316|14256|14226|3100
1676385300000|2023-02-14 14:35:00|14303|14266|14330|14318|14330|14318|14280|14266|4332
1676385600000|2023-02-14 14:40:00|14340|14317|14320|14267|14350|14322|14296|14260|1480
1676385900000|2023-02-14 14:45:00|14332|14271|14336|14302|14354|14340|14332|14271|700
1676386200000|2023-02-14 14:50:00|14332|14331|14363|14336|14391|14375|14331|14328|4000
1676386500000|2023-02-14 14:55:00|14370|14363|14390|14371|14420|14402|14370|14343|3709
1676386800000|2023-02-14 15:00:00|14389|14368|14414|14392|14417|14402|14384|14366|4133
1676387100000|2023-02-14 15:05:00|14408|14386|14395|14366|14414|14393|14383|14351|1200
1676387400000|2023-02-14 15:10:00|14382|14361|14396|14376|14423|14403|14375|14358|2627
1676387700000|2023-02-14 15:15:00|14392|14377|14380|14361|14404|14377|14380|14361|2534
1676388000000|2023-02-14 15:20:00|14379|14362|14372|14361|14406|14381|14372|14360|1517
1676388300000|2023-02-14 15:25:00|14391|14362|14336|14312|14391|14362|14336|14309|700
1676388600000|2023-02-14 15:30:00|14346|14318|14316|14300|14346|14319|14311|14293|3072
1676388900000|2023-02-14 15:35:00|14312|14285|14291|14278|14320|14305|14289|14277|7298
1676389200000|2023-02-14 15:40:00|14285|14277|14278|14259|14289|14277|14258|14250|2681
1676389500000|2023-02-14 15:45:00|14267|14251|14297|14268|14297|14268|14255|14231|3743
1676389800000|2023-02-14 15:50:00|14277|14267|14272|14255|14293|14267|14272|14255|600
1676390100000|2023-02-14 15:55:00|14271|14250|14301|14275|14301|14275|14260|14238|1809
1676390400000|2023-02-14 16:00:00|14296|14279|14307|14283|14310|14294|14292|14275|500
1676390700000|2023-02-14 16:05:00|14315|14275|14285|14264|14315|14284|14280|14264|964
1676391000000|2023-02-14 16:10:00|14284|14265|14285|14261|14285|14266|14274|14251|1000
1676391300000|2023-02-14 16:15:00|14290|14273|14331|14313|14331|14314|14290|14266|2200
1676391600000|2023-02-14 16:20:00|14314|14305|14326|14310|14326|14310|14304|14287|1512
1676391900000|2023-02-14 16:25:00|14330|14313|14286|14269|14330|14318|14286|14265|1044
1676392200000|2023-02-14 16:30:00|14284|14270|14259|14250|14287|14271|14252|14239|3645
1676392500000|2023-02-14 16:35:00|14264|14258|14291|14275|14294|14275|14264|14258|804
1676392800000|2023-02-14 16:40:00|14301|14278|14289|14276|14306|14291|14289|14273|800
1676393100000|2023-02-14 16:45:00|14297|14274|14312|14299|14318|14299|14293|14274|1429
1676393400000|2023-02-14 16:50:00|14310|14298|14311|14293|14313|14298|14287|14263|2000
1676393700000|2023-02-14 16:55:00|14315|14296|14317|14304|14327|14309|14308|14283|1384
1676394000000|2023-02-14 17:00:00|14316|14289|14322|14300|14325|14305|14309|14289|774
1676394300000|2023-02-14 17:05:00|14321|14302|14323|14313|14323|14315|14316|14300|600
1676394600000|2023-02-14 17:10:00|14328|14317|14360|14345|14360|14345|14328|14313|2800
1676394900000|2023-02-14 17:15:00|14352|14343|14367|14349|14367|14356|14346|14336|2166
1676395200000|2023-02-14 17:20:00|14370|14351|14338|14315|14377|14362|14338|14315|1000
1676395500000|2023-02-14 17:25:00|14337|14320|14330|14319|14345|14332|14328|14319|500
1676395800000|2023-02-14 17:30:00|14329|14315|14328|14313|14337|14322|14319|14292|1600
1676396100000|2023-02-14 17:35:00|14326|14314|14324|14313|14334|14315|14320|14313|400
1676396400000|2023-02-14 17:40:00|14332|14314|14315|14290|14332|14317|14313|14290|1377
1676396700000|2023-02-14 17:45:00|14312|14283|14314|14295|14325|14309|14302|14283|3718
1676397000000|2023-02-14 17:50:00|14303|14294|14287|14262|14313|14295|14284|14262|400
1676397300000|2023-02-14 17:55:00|14289|14263|14308|14296|14314|14296|14289|14263|600
1676397600000|2023-02-14 18:00:00|14314|14298|14353|14338|14353|14338|14314|14298|1000
1676397900000|2023-02-14 18:05:00|14356|14352|14365|14348|14371|14352|14356|14338|1022
1676398200000|2023-02-14 18:10:00|14349|14344|14363|14351|14371|14364|14349|14338|2301
1676398500000|2023-02-14 18:15:00|14373|14344|14381|14368|14395|14372|14361|14344|1392
1676398800000|2023-02-14 18:20:00|14376|14369|14374|14361|14380|14371|14369|14358|1600
1676399100000|2023-02-14 18:25:00|14368|14359|14342|14325|14373|14359|14342|14325|3182
1676399400000|2023-02-14 18:30:00|14341|14320|14353|14341|14356|14348|14341|14320|1100
1676399700000|2023-02-14 18:35:00|14354|14344|14345|14335|14359|14352|14344|14334|1617
1676400000000|2023-02-14 18:40:00|14344|14336|14327|14309|14345|14336|14327|14309|1000
1676400300000|2023-02-14 18:45:00|14333|14312|14350|14343|14350|14344|14333|14312|969
1676400600000|2023-02-14 18:50:00|14359|14345|14350|14338|14360|14347|14350|14336|600
1676400900000|2023-02-14 18:55:00|14347|14339|14338|14323|14350|14342|14336|14314|1561
1676401200000|2023-02-14 19:00:00|14337|14319|14358|14337|14358|14337|14332|14309|1620
1676401500000|2023-02-14 19:05:00|14354|14332|14326|14303|14354|14332|14320|14301|200
1676401800000|2023-02-14 19:10:00|14325|14302|14379|14355|14379|14357|14325|14302|10065
1676402100000|2023-02-14 19:15:00|14378|14356|14373|14349|14378|14359|14357|14340|4241
1676402400000|2023-02-14 19:20:00|14371|14345|14422|14395|14437|14417|14371|14345|14952
1676402700000|2023-02-14 19:25:00|14421|14397|14402|14392|14421|14402|14392|14386|3080
1676403000000|2023-02-14 19:30:00|14408|14399|14440|14425|14440|14429|14382|14368|5769
1676403300000|2023-02-14 19:35:00|14446|14427|14423|14405|14446|14435|14423|14405|1400
1676403600000|2023-02-14 19:40:00|14424|14406|14428|14418|14437|14426|14424|14406|7058
1676403900000|2023-02-14 19:45:00|14422|14419|14431|14422|14438|14427|14422|14409|1320
1676404200000|2023-02-14 19:50:00|14424|14421|14426|14418|14426|14421|14416|14408|1200
1676404500000|2023-02-14 19:55:00|14423|14410|14416|14409|14426|14420|14416|14404|2675
1676404800000|2023-02-14 20:00:00|14415|14410|14409|14401|14422|14414|14409|14399|2156
1676405100000|2023-02-14 20:05:00|14408|14399|14417|14403|14435|14423|14408|14399|2949
1676405400000|2023-02-14 20:10:00|14409|14405|14395|14385|14409|14405|14395|14385|600
1676405700000|2023-02-14 20:15:00|14394|14375|14398|14384|14413|14392|14389|14375|1915
1676406000000|2023-02-14 20:20:00|14408|14380|14408|14397|14420|14400|14407|14380|800
1676406300000|2023-02-14 20:25:00|14407|14398|14400|14384|14428|14410|14400|14383|800
1676406600000|2023-02-14 20:30:00|14399|14386|14415|14399|14418|14405|14387|14386|3351
1676406900000|2023-02-14 20:35:00|14414|14401|14405|14389|14417|14401|14390|14387|1877
1676407200000|2023-02-14 20:40:00|14404|14387|14400|14388|14408|14399|14396|14386|1700
1676407500000|2023-02-14 20:45:00|14399|14387|14408|14400|14415|14404|14385|14374|5769
1676407800000|2023-02-14 20:50:00|14407|14386|14403|14396|14414|14405|14394|14386|5213
1676408100000|2023-02-14 20:55:00|14408|14397|14393|14387|14411|14402|14386|14378|15403
1676408400000|2023-02-14 21:00:00|14392|14381|14421|14369|14421|14381|14392|14369|15825
1676409300000|2023-02-14 21:15:00|||||||||1
1676410200000|2023-02-14 21:30:00|14498|14250|14498|14250|14498|14250|14498|14250|0
1676410500000|2023-02-14 21:35:00|||||||||100
1676413500000|2023-02-14 22:25:00|||||||||2
1676416500000|2023-02-14 23:15:00|||||||||5
1676417400000|2023-02-14 23:30:00||14300||14300||14300||14300|0
1676418000000|2023-02-14 23:40:00|||||||||10
1676418600000|2023-02-14 23:50:00|||||||||1
1676420400000|2023-02-15 00:20:00|||||||||2
1676421600000|2023-02-15 00:40:00|||||||||20
1676451600000|2023-02-15 09:00:00|14382|14319|14382|14337|14409|14337|14373|14178|0
1676451900000|2023-02-15 09:05:00|14373|14328|14391|14337|14391|14337|14373|14301|0
1676452200000|2023-02-15 09:10:00|14400|14346|14391|14337|14400|14346|14391|14337|0
1676452500000|2023-02-15 09:15:00|14427|14222|14382|14319|14500|14319|14373|14222|69
1676452800000|2023-02-15 09:20:00|14373|14310|14364|14310|14391|14310|14364|14177|38
1676453100000|2023-02-15 09:25:00|14373|14274|14373|14319|14400|14319|14373|14274|0
1676453400000|2023-02-15 09:30:00|14418|14328|14391|14337|14418|14337|14382|14328|0
1676453700000|2023-02-15 09:35:00|14436|14346|14391|14328|14436|14346|14382|14292|72
1676454000000|2023-02-15 09:40:00|14418|14292|14391|14337|14418|14337|14382|14292|0
1676454300000|2023-02-15 09:45:00|14382|14319|14409|14319|14427|14346|14373|14310|40
1676454600000|2023-02-15 09:50:00|14382|14328|14382|14319|14409|14328|14373|14310|0
1676454900000|2023-02-15 09:55:00|14409|14328|14382|14328|14409|14328|14382|14328|0
1676455200000|2023-02-15 10:00:00||14319||14319||14319||14319|0
1676455500000|2023-02-15 10:05:00|14391|14328|14373|14301|14409|14328|14373|14265|137
1676455800000|2023-02-15 10:10:00|14364|14265|14373|14301|14400|14301|14364|14265|0
1676456100000|2023-02-15 10:15:00|14400|14310|14373|14310|14409|14310|14364|14274|0
1676456400000|2023-02-15 10:20:00|14364|14319|14364|14319|14364|14319|14364|14319|0
1676456700000|2023-02-15 10:25:00|14373|14310|14364|14301|14373|14310|14364|14301|0
1676457000000|2023-02-15 10:30:00|14391|14310|14364|14310|14400|14310|14364|14301|0
1676457300000|2023-02-15 10:35:00|14400|14301|14400|14337|14500|14355|14364|14292|93
1676457600000|2023-02-15 10:40:00|14409|14301|14418|14355|14500|14355|14409|14301|0
1676457900000|2023-02-15 10:45:00|14427|14346|14400|14355|14500|14355|14400|14301|0
1676458200000|2023-02-15 10:50:00||14319||14355||14355||14319|0
1676458500000|2023-02-15 10:55:00||14337||14355||14364||14319|0
1676458800000|2023-02-15 11:00:00||14337||14346||14355||14319|0
1676459100000|2023-02-15 11:05:00||14337||14346||14346||14310|0
1676459400000|2023-02-15 11:10:00||14319||14337||14337||14292|0
1676459700000|2023-02-15 11:15:00||14328||14337||14337||14301|0
1676460300000|2023-02-15 11:25:00||14328||14337||14337||14310|0
1676460600000|2023-02-15 11:30:00||14346||14346||14346||14346|0
1676460900000|2023-02-15 11:35:00||14337||14346||14346||14337|0
1676461500000|2023-02-15 11:45:00|14391|14337|14391|14337|14391|14337|14391|14310|0
1676461800000|2023-02-15 11:50:00|14400|14310|14400|14337|14400|14346|14391|14301|2
1676462100000|2023-02-15 11:55:00|14391|14328|14391|14337|14391|14337|14391|14328|0
1676462400000|2023-02-15 12:00:00||14310||14337||14337||14310|0
1676462700000|2023-02-15 12:05:00||14310||14337||14346||14310|0
1676463000000|2023-02-15 12:10:00|14400|14346|14400|14355|14400|14355|14400|14310|0
1676463300000|2023-02-15 12:15:00|14391|14300|14391|14337|14391|14337|14391|14300|5
1676463900000|2023-02-15 12:25:00|14382|14328|14382|14319|14391|14328|14382|14300|0
1676464200000|2023-02-15 12:30:00||14328||14328||14328||14319|0
1676464500000|2023-02-15 12:35:00||14300||14328||14328||14300|0
1676464800000|2023-02-15 12:40:00|14373|14319|14382|14319|14382|14319|14373|14310|1
1676465100000|2023-02-15 12:45:00|14373||14373||14373||14373||0
1676465400000|2023-02-15 12:50:00||14310||14301||14310||14300|0
1676465700000|2023-02-15 12:55:00|14364|14300|14364|14300|14373|14301|14364|14300|0
1676467500000|2023-02-15 13:25:00|14400||14400||14400||14400||60
1676467800000|2023-02-15 13:30:00|14373||14373||14373||14373||81
1676469300000|2023-02-15 13:55:00|14337|14179|14250|14184|14337|14211|14250|14179|20
1676469600000|2023-02-15 14:00:00|14240|14193|14240|14179|14240|14193|14240|14179|10
1676470800000|2023-02-15 14:20:00|14300|14210|14301|14179|14400|14210|14300|14179|499
1676471400000|2023-02-15 14:30:00|14292|14211|14350|14303|14350|14314|14254|14211|3920
1676471700000|2023-02-15 14:35:00|14346|14310|14311|14284|14374|14341|14310|14274|3564
1676472000000|2023-02-15 14:40:00|14309|14253|14316|14286|14320|14296|14300|14253|2450
1676472300000|2023-02-15 14:45:00|14321|14300|14319|14300|14346|14309|14319|14300|1100
1676472600000|2023-02-15 14:50:00|14308|14299|14260|14238|14320|14299|14250|14238|4750
1676472900000|2023-02-15 14:55:00|14261|14240|14258|14232|14282|14251|14247|14223|3875
1676473200000|2023-02-15 15:00:00|14252|14233|14322|14294|14325|14306|14252|14232|6993
1676473500000|2023-02-15 15:05:00|14318|14293|14302|14278|14318|14293|14267|14249|4452
1676473800000|2023-02-15 15:10:00|14300|14280|14346|14326|14353|14327|14295|14279|4243
1676474100000|2023-02-15 15:15:00|14342|14318|14379|14355|14379|14355|14334|14318|1309
1676474400000|2023-02-15 15:20:00|14374|14356|14337|14318|14377|14356|14337|14318|1500
1676474700000|2023-02-15 15:25:00|14336|14307|14352|14334|14373|14340|14336|14307|300
1676475000000|2023-02-15 15:30:00|14366|14336|14371|14338|14371|14340|14362|14334|100
1676475300000|2023-02-15 15:35:00|14370|14337|14337|14312|14370|14337|14336|14307|600
1676475600000|2023-02-15 15:40:00|14346|14313|14319|14285|14346|14314|14319|14285|828
1676475900000|2023-02-15 15:45:00|14316|14279|14316|14291|14316|14291|14316|14279|1100
1676476200000|2023-02-15 15:50:00|14319|14290|14344|14332|14344|14332|14319|14290|600
1676476500000|2023-02-15 15:55:00|14348|14331|14331|14316|14348|14331|14331|14316|577
1676476800000|2023-02-15 16:00:00|14328|14301|14335|14313|14335|14316|14328|14301|600
1676477100000|2023-02-15 16:05:00|14344|14325|14358|14332|14380|14362|14344|14325|2000
1676477400000|2023-02-15 16:10:00|14355|14333|14358|14333|14358|14339|14354|14324|200
1676477700000|2023-02-15 16:15:00|14370|14344|14370|14349|14370|14349|14370|14344|210
1676478000000|2023-02-15 16:20:00|14369|14348|14418|14397|14418|14397|14360|14347|5427
1676478300000|2023-02-15 16:25:00|14416|14398|14418|14409|14434|14415|14407|14395|3379
1676478600000|2023-02-15 16:30:00|14431|14400|14420|14400|14431|14411|14403|14396|5301
1676478900000|2023-02-15 16:35:00|14418|14401|14412|14401|14429|14415|14412|14400|1449
1676479200000|2023-02-15 16:40:00|14413|14409|14449|14427|14450|14427|14413|14401|2600
1676479500000|2023-02-15 16:45:00|14435|14428|14466|14453|14466|14453|14428|14411|2096
1676479800000|2023-02-15 16:50:00|14464|14460|14458|14444|14472|14460|14458|14444|1323
1676480100000|2023-02-15 16:55:00|14449|14443|14439|14428|14458|14443|14439|14425|500
1676480400000|2023-02-15 17:00:00|14436|14425|14438|14421|14439|14425|14434|14416|334
1676480700000|2023-02-15 17:05:00|14435|14425|14438|14426|14441|14426|14429|14409|3158
1676481000000|2023-02-15 17:10:00|14443|14427|14435|14417|14443|14429|14427|14417|1778
1676481300000|2023-02-15 17:15:00|14431|14409|14458|14443|14458|14444|14425|14409|1434
1676481600000|2023-02-15 17:20:00|14457|14449|14465|14452|14465|14458|14457|14442|800
1676481900000|2023-02-15 17:25:00|14453|14435|14474|14452|14475|14467|14453|14435|3374
1676482200000|2023-02-15 17:30:00|14471|14456|14485|14464|14489|14469|14471|14456|3872
1676482500000|2023-02-15 17:35:00|14484|14458|14452|14422|14484|14464|14405|14396|4020
1676482800000|2023-02-15 17:40:00|14461|14426|14473|14444|14474|14444|14461|14426|200
1676483100000|2023-02-15 17:45:00|14475|14464|14485|14466|14488|14466|14465|14452|500
1676483400000|2023-02-15 17:50:00|14486|14467|14537|14520|14537|14520|14486|14467|4135
1676483700000|2023-02-15 17:55:00|14550|14521|14538|14514|14550|14521|14527|14508|859
1676484000000|2023-02-15 18:00:00|14546|14518|14512|14497|14546|14523|14499|14494|10893
1676484300000|2023-02-15 18:05:00|14504|14495|14529|14521|14535|14521|14503|14475|1917
1676484600000|2023-02-15 18:10:00|14533|14526|14545|14521|14545|14526|14532|14521|1545
1676484900000|2023-02-15 18:15:00|14543|14523|14519|14498|14543|14523|14519|14498|1500
1676485200000|2023-02-15 18:20:00|14529|14493|14533|14511|14536|14511|14528|14493|769
1676485500000|2023-02-15 18:25:00|14532|14512|14545|14524|14545|14524|14532|14512|200
1676485800000|2023-02-15 18:30:00|14550|14529|14575|14551|14575|14551|14550|14525|3730
1676486100000|2023-02-15 18:35:00|14587|14558|14600|14578|14600|14578|14578|14558|1201
1676486400000|2023-02-15 18:40:00|14595|14570|14643|14629|14643|14629|14578|14570|5839
1676486700000|2023-02-15 18:45:00|14640|14628|14666|14642|14670|14658|14631|14616|8625
1676487000000|2023-02-15 18:50:00|14667|14653|14649|14630|14675|14653|14633|14614|6052
1676487300000|2023-02-15 18:55:00|14640|14631|14671|14647|14671|14653|14640|14627|1815
1676487600000|2023-02-15 19:00:00|14670|14649|14669|14645|14671|14650|14650|14642|3351
1676487900000|2023-02-15 19:05:00|14663|14635|14636|14625|14663|14635|14636|14625|1808
1676488200000|2023-02-15 19:10:00|14632|14619|14657|14639|14657|14644|14631|14619|4690
1676488500000|2023-02-15 19:15:00|14654|14643|14640|14616|14659|14646|14625|14599|4190
1676488800000|2023-02-15 19:20:00|14657|14635|14647|14629|14657|14636|14646|14622|700
1676489100000|2023-02-15 19:25:00|14646|14633|14690|14671|14690|14677|14645|14633|1793
1676489400000|2023-02-15 19:30:00|14689|14672|14696|14683|14718|14696|14689|14672|9553
1676489700000|2023-02-15 19:35:00|14705|14686|14670|14653|14705|14686|14654|14651|1858
1676490000000|2023-02-15 19:40:00|14668|14658|14724|14715|14724|14715|14668|14658|4808
1676490300000|2023-02-15 19:45:00|14720|14710|14703|14687|14720|14710|14693|14677|2859
1676490600000|2023-02-15 19:50:00|14702|14688|14700|14687|14711|14690|14683|14674|2161
1676490900000|2023-02-15 19:55:00|14699|14689|14693|14684|14700|14692|14691|14680|3593
1676491200000|2023-02-15 20:00:00|14699|14685|14700|14687|14707|14705|14692|14682|5045
1676491500000|2023-02-15 20:05:00|14693|14686|14716|14705|14716|14705|14693|14686|3940
1676491800000|2023-02-15 20:10:00|14714|14700|14701|14689|14714|14700|14676|14665|2770
1676492100000|2023-02-15 20:15:00|14699|14690|14694|14681|14708|14690|14689|14681|1463
1676492400000|2023-02-15 20:20:00|14698|14694|14691|14683|14704|14696|14687|14681|4947
1676492700000|2023-02-15 20:25:00|14693|14689|14705|14692|14718|14710|14693|14689|3722
1676493000000|2023-02-15 20:30:00|14701|14693|14728|14718|14728|14719|14701|14692|5445
1676493300000|2023-02-15 20:35:00|14726|14710|14727|14713|14728|14719|14717|14710|3274
1676493600000|2023-02-15 20:40:00|14726|14712|14733|14726|14739|14733|14720|14711|7142
1676493900000|2023-02-15 20:45:00|14738|14733|14736|14730|14738|14733|14723|14718|7140
1676494200000|2023-02-15 20:50:00|14735|14724|14748|14741|14753|14749|14727|14715|15128
1676494500000|2023-02-15 20:55:00|14745|14739|14766|14759|14766|14762|14723|14713|20643
1676494800000|2023-02-15 21:00:00|14774|14758|14762|14550|14896|14758|14752|14467|37276
1676495100000|2023-02-15 21:05:00||14579||14550||14579||14550|12
1676495400000|2023-02-15 21:10:00|||||||||20
1676496000000|2023-02-15 21:20:00|||||||||2
1676496600000|2023-02-15 21:30:00|||||||||7
1676496900000|2023-02-15 21:35:00||14580||14600||14600||14580|0
1676497200000|2023-02-15 21:40:00|14757|14580|14757|14580|14757|14580|14757|14580|13
1676498700000|2023-02-15 22:05:00|14740||14740||14740||14740||2
1676500800000|2023-02-15 22:40:00|||||||||1
1676501100000|2023-02-15 22:45:00|||||||||134
1676502900000|2023-02-15 23:15:00|||||||||1
1676503500000|2023-02-15 23:25:00|14762|14700|14762|14700|14762|14700|14762|14700|179
1676503800000|2023-02-15 23:30:00|||||||||1
1676504100000|2023-02-15 23:35:00|||||||||1
1676506200000|2023-02-16 00:10:00|||||||||2
1676508300000|2023-02-16 00:45:00|14790|14762|14790|14762|14790|14762|14790|14762|433
1676508600000|2023-02-16 00:50:00|14800||14800||14800||14800||98
1676538000000|2023-02-16 09:00:00|14748|14671|14751|14679|14796|14679|14733|14643|24
1676538300000|2023-02-16 09:05:00|14760|14688|14769|14706|14814|14715|14760|14688|0
1676538600000|2023-02-16 09:10:00|14796|14697|14778|14706|14814|14715|14778|14697|0
1676538900000|2023-02-16 09:15:00|14769|14715|14778|14706|14814|14715|14769|14697|0
1676539200000|2023-02-16 09:20:00|14896|14697|14823|14762|15100|14814|14823|14697|216
1676539500000|2023-02-16 09:25:00|14814|14763|14787|14762|14868|14769|14778|14762|480
1676539800000|2023-02-16 09:30:00|14778|14733|14760|14697|14796|14733|14751|14651|287
1676540100000|2023-02-16 09:35:00|14751|14688|14760|14697|14787|14697|14751|14688|0
1676540400000|2023-02-16 09:40:00|14751|14688|14733|14679|14778|14701|14724|14634|114
1676540700000|2023-02-16 09:45:00|14724|14670|14715|14661|14724|14670|14706|14625|0
1676541000000|2023-02-16 09:50:00|14873|14670|14715|14661|14873|14670|14706|14625|73
1676541300000|2023-02-16 09:55:00|14724|14670|14724|14670|14742|14680|14724|14643|5
1676541600000|2023-02-16 10:00:00|14715||14724||14724||14715||25
1676541900000|2023-02-16 10:05:00||14679||14679||14679||14679|0
1676542200000|2023-02-16 10:10:00|14733|14652|14733|14679|14742|14679|14724|14652|0
1676542500000|2023-02-16 10:15:00|14724|14670|14769|14706|14860|14715|14724|14670|174
1676542800000|2023-02-16 10:20:00|14760||14769||14769||14760||0
1676543100000|2023-02-16 10:25:00|14751|14588|14769|14715|14887|14715|14751|14588|20
1676543400000|2023-02-16 10:30:00|14805|14716|14769|14715|14805|14716|14769|14679|10
1676543700000|2023-02-16 10:35:00|14760|14724|14805|14751|15100|14761|14760|14500|76
1676544000000|2023-02-16 10:40:00|14841|14724|14823|14800|14859|14800|14805|14724|41
1676544300000|2023-02-16 10:45:00|14832|14682|14787|14733|14832|14742|14787|14500|783
1676544600000|2023-02-16 10:50:00|14832|14742|14787|14724|14832|14742|14787|14706|5
1676544900000|2023-02-16 10:55:00|14778|14500|14757|14715|15100|14748|14757|14500|105
1676545200000|2023-02-16 11:00:00||14736||14715||14751||14715|105
1676545500000|2023-02-16 11:05:00||14724||14743||14743||14724|0
1676545800000|2023-02-16 11:10:00|14805|14688|14767|14715|14814|14726|14767|14688|142
1676546100000|2023-02-16 11:15:00|14766|14688|14757|14697|14805|14715|14757|14670|65
1676546400000|2023-02-16 11:20:00|14760|14670|14751|14697|14760|14706|14751|14670|0
1676546700000|2023-02-16 11:25:00|14757|14670|14757|14720|14787|14720|14751|14670|5
1676547000000|2023-02-16 11:30:00|14760||14767||14796||14758||10
1676547300000|2023-02-16 11:35:00|14769||14772||14805||14763||0
1676547600000|2023-02-16 11:40:00|14778||14761||14805||14761||0
1676547900000|2023-02-16 11:45:00|14760||14766||14805||14760||0
1676548200000|2023-02-16 11:50:00|14768||14757||14769||14757||0
1676548500000|2023-02-16 11:55:00|||||||||1
1676548800000|2023-02-16 12:00:00|14771|14724|14814|14720|14889|14733|14771|14720|147
1676549100000|2023-02-16 12:05:00|14823|14724|14778|14720|14850|14764|14778|14720|358
1676549400000|2023-02-16 12:10:00|14769||14769||14778||14769||1
1676549700000|2023-02-16 12:15:00|15050|14724|14769|14720|15050|14724|14769|14720|0
1676550000000|2023-02-16 12:20:00|14745||14745||14745||14745||98
1676550300000|2023-02-16 12:25:00|14742||14751||14787||14742||0
1676550600000|2023-02-16 12:30:00|14760||14769||14769||14760||0
1676550900000|2023-02-16 12:35:00|14778|14724|14787|14724|14814|14724|14778|14724|0
1676551200000|2023-02-16 12:40:00|14814|14720|14787|14724|14814|14724|14778|14720|0
1676551500000|2023-02-16 12:45:00|14778|14720|14778|14720|14778|14733|14778|14720|0
1676551800000|2023-02-16 12:50:00|14769|14724|14778|14733|14778|14733|14769|14724|0
1676552100000|2023-02-16 12:55:00|14769||14769||14778||14769||0
1676552700000|2023-02-16 13:05:00|14796|14720|14769|14720|14805|14720|14769|14720|149
1676553000000|2023-02-16 13:10:00|14754|14724|14769|14724|14796|14724|14754|14720|68
1676553300000|2023-02-16 13:15:00|14751|14720|14805|14720|14805|14720|14751|14720|117
1676553600000|2023-02-16 13:20:00|14769||14796||14796||14760||0
1676553900000|2023-02-16 13:25:00|14787||14796||14805||14769||2
1676554200000|2023-02-16 13:30:00|14778||14796||14805||14760||261
1676554500000|2023-02-16 13:35:00|14787|14697|14778|14661|14796|14697|14734|14650|835
1676554800000|2023-02-16 13:40:00|14787|14650|15000|14650|15000|14661|14751|14650|0
1676555100000|2023-02-16 13:45:00|14733||14724||14742||14697||152
1676555400000|2023-02-16 13:50:00|14715|14600|14715|14607|14733|14607|14697|14600|124
1676555700000|2023-02-16 13:55:00|14724|14616|14733|14616|14733|14634|14715|14607|0
1676556000000|2023-02-16 14:00:00|14715|14607|14724|14607|14724|14616|14706|14600|42
1676556300000|2023-02-16 14:05:00|14665|14616|14715|14600|14715|14625|14665|14600|92
1676556600000|2023-02-16 14:10:00|14706|14607|14715|14600|14724|14616|14600|14560|1155
1676556900000|2023-02-16 14:15:00|14706|14562|14670|14560|14715|14571|14661|14560|0
1676557200000|2023-02-16 14:20:00|14634||14634||14634||14634||24
1676557500000|2023-02-16 14:25:00|14643|14600|14661|14571|14873|14600|14594|14560|1189
1676557800000|2023-02-16 14:30:00|14637|14580|14609|14535|14698|14651|14579|14529|1815
1676558100000|2023-02-16 14:35:00|14562|14517|14463|14420|14562|14517|14458|14420|4067
1676558400000|2023-02-16 14:40:00|14456|14426|14447|14408|14511|14475|14401|14380|8313
1676558700000|2023-02-16 14:45:00|14439|14394|14390|14366|14439|14394|14389|14358|2809
1676559000000|2023-02-16 14:50:00|14393|14367|14428|14400|14442|14422|14393|14367|2289
1676559300000|2023-02-16 14:55:00|14430|14418|14477|14439|14503|14476|14430|14418|3152
1676559600000|2023-02-16 15:00:00|14473|14432|14406|14373|14473|14432|14406|14373|600
1676559900000|2023-02-16 15:05:00|14404|14370|14360|14345|14407|14374|14360|14345|3416
1676560200000|2023-02-16 15:10:00|14344|14344|14350|14328|14391|14376|14344|14318|16895
1676560500000|2023-02-16 15:15:00|14337|14305|14378|14350|14385|14367|14319|14295|5980
1676560800000|2023-02-16 15:20:00|14377|14358|14325|14306|14381|14358|14320|14305|1800
1676561100000|2023-02-16 15:25:00|14338|14311|14349|14324|14351|14330|14338|14311|200
1676561400000|2023-02-16 15:30:00|14348|14337|14380|14370|14380|14370|14348|14323|2369
1676561700000|2023-02-16 15:35:00|14388|14376|14372|14358|14398|14376|14363|14340|1700
1676562000000|2023-02-16 15:40:00|14365|14346|14357|14340|14372|14360|14357|14340|2419
1676562300000|2023-02-16 15:45:00|14352|14331|14342|14328|14368|14346|14342|14328|1565
1676562600000|2023-02-16 15:50:00|14340|14321|14312|14304|14342|14336|14307|14295|4315
1676562900000|2023-02-16 15:55:00|14318|14295|14284|14263|14326|14315|14260|14246|5144
1676563200000|2023-02-16 16:00:00|14296|14264|14320|14295|14320|14300|14285|14264|3840
1676563500000|2023-02-16 16:05:00|14319|14300|14305|14277|14319|14300|14267|14251|2957
1676563800000|2023-02-16 16:10:00|14304|14278|14318|14300|14319|14300|14303|14278|1985
1676564100000|2023-02-16 16:15:00|14301|14289|14277|14262|14314|14289|14254|14251|3070
1676564400000|2023-02-16 16:20:00|14265|14265|14190|14175|14277|14265|14190|14175|10838
1676564700000|2023-02-16 16:25:00|14188|14178|14234|14208|14234|14208|14188|14174|8381
1676565000000|2023-02-16 16:30:00|14228|14211|14235|14202|14243|14230|14209|14200|7364
1676565300000|2023-02-16 16:35:00|14217|14201|14202|14199|14220|14208|14199|14187|6280
1676565600000|2023-02-16 16:40:00|14203|14200|14184|14172|14227|14210|14179|14170|5364
1676565900000|2023-02-16 16:45:00|14185|14177|14198|14191|14202|14195|14185|14170|1814
1676566200000|2023-02-16 16:50:00|14197|14183|14174|14159|14198|14188|14165|14155|3825
1676566500000|2023-02-16 16:55:00|14180|14160|14210|14189|14210|14189|14178|14160|2270
1676566800000|2023-02-16 17:00:00|14202|14192|14214|14198|14223|14202|14176|14164|5454
1676567100000|2023-02-16 17:05:00|14216|14197|14226|14203|14226|14203|14201|14189|1519
1676567400000|2023-02-16 17:10:00|14227|14204|14235|14219|14244|14224|14227|14204|1526
1676567700000|2023-02-16 17:15:00|14233|14214|14214|14202|14235|14214|14214|14201|1000
1676568000000|2023-02-16 17:20:00|14213|14200|14235|14219|14235|14225|14213|14200|1553
1676568300000|2023-02-16 17:25:00|14240|14217|14249|14236|14256|14250|14240|14215|1106
1676568600000|2023-02-16 17:30:00|14256|14235|14253|14241|14256|14242|14240|14215|2000
1676568900000|2023-02-16 17:35:00|14258|14233|14273|14257|14273|14257|14258|14233|800
1676569200000|2023-02-16 17:40:00|14285|14261|14287|14261|14289|14261|14285|14261|200
1676569500000|2023-02-16 17:45:00|14280|14280|14286|14272|14287|14280|14280|14261|1100
1676569800000|2023-02-16 17:50:00|14281|14276|14293|14278|14302|14278|14281|14272|1392
1676570100000|2023-02-16 17:55:00|14291|14277|14284|14273|14291|14278|14280|14272|3303
1676570400000|2023-02-16 18:00:00|14285|14276|14319|14303|14331|14317|14285|14276|7606
1676570700000|2023-02-16 18:05:00|14324|14306|14332|14314|14343|14321|14319|14306|500
1676571000000|2023-02-16 18:10:00|14339|14318|14322|14300|14353|14331|14322|14300|1442
1676571300000|2023-02-16 18:15:00|14310|14299|14318|14295|14322|14299|14310|14289|495
1676571600000|2023-02-16 18:20:00|14313|14287|14308|14293|14313|14293|14303|14287|1000
1676571900000|2023-02-16 18:25:00|14304|14300|14296|14288|14308|14301|14296|14287|1500
1676572200000|2023-02-16 18:30:00|14297|14287|14311|14292|14311|14295|14297|14287|1700
1676572500000|2023-02-16 18:35:00|14315|14297|14326|14309|14326|14309|14312|14295|926
1676572800000|2023-02-16 18:40:00|14323|14311|14328|14315|14328|14316|14318|14307|2125
1676573100000|2023-02-16 18:45:00|14327|14316|14327|14316|14327|14316|14327|14310|632
1676573400000|2023-02-16 18:50:00|14322|14310|14313|14300|14327|14310|14313|14300|1100
1676573700000|2023-02-16 18:55:00|14312|14303|14319|14303|14319|14311|14312|14302|1700
1676574000000|2023-02-16 19:00:00|14320|14309|14315|14303|14328|14318|14313|14303|1696
1676574300000|2023-02-16 19:05:00|14313|14300|14285|14274|14313|14300|14280|14268|2210
1676574600000|2023-02-16 19:10:00|14284|14275|14305|14297|14305|14301|14284|14275|900
1676574900000|2023-02-16 19:15:00|14301|14296|14327|14313|14327|14313|14301|14296|1819
1676575200000|2023-02-16 19:20:00|14313|14312|14306|14295|14317|14312|14300|14271|1802
1676575500000|2023-02-16 19:25:00|14319|14304|14325|14306|14327|14323|14319|14304|1329
1676575800000|2023-02-16 19:30:00|14324|14304|14314|14302|14324|14304|14304|14302|600
1676576100000|2023-02-16 19:35:00|14321|14313|14328|14309|14344|14319|14313|14303|1916
1676576400000|2023-02-16 19:40:00|14317|14304|14316|14302|14328|14310|14316|14302|900
1676576700000|2023-02-16 19:45:00|14315|14303|14320|14303|14320|14311|14315|14303|1002
1676577000000|2023-02-16 19:50:00|14319|14304|14326|14312|14326|14317|14317|14304|2216
1676577300000|2023-02-16 19:55:00|14336|14313|14318|14305|14336|14321|14318|14305|1920
1676577600000|2023-02-16 20:00:00|14317|14303|14289|14274|14317|14303|14289|14273|4765
1676577900000|2023-02-16 20:05:00|14284|14273|14284|14265|14290|14274|14250|14238|1620
1676578200000|2023-02-16 20:10:00|14288|14273|14287|14264|14298|14285|14287|14264|400
1676578500000|2023-02-16 20:15:00|14284|14258|14269|14251|14293|14276|14268|14250|2619
1676578800000|2023-02-16 20:20:00|14266|14240|14236|14220|14266|14240|14236|14216|859
1676579100000|2023-02-16 20:25:00|14234|14226|14217|14204|14240|14234|14217|14200|3613
1676579400000|2023-02-16 20:30:00|14210|14200|14180|14174|14216|14200|14180|14167|9549
1676579700000|2023-02-16 20:35:00|14179|14177|14185|14175|14215|14203|14175|14160|5972
1676580000000|2023-02-16 20:40:00|14189|14176|14206|14200|14208|14202|14163|14152|9223
1676580300000|2023-02-16 20:45:00|14202|14197|14192|14188|14208|14197|14174|14160|8883
1676580600000|2023-02-16 20:50:00|14191|14187|14172|14163|14207|14192|14171|14160|12490
1676580900000|2023-02-16 20:55:00|14177|14166|14139|14133|14185|14174|14138|14128|28745
1676581200000|2023-02-16 21:00:00|14144|14120|14368|14100|14368|14120|14144|14100|41987
1676581500000|2023-02-16 21:05:00|14320|14000|14100|14000|14368|14000|14100|14000|1041
1676581800000|2023-02-16 21:10:00|14099|14020|14100|13640|14100|14020|14000|13640|1537
1676582100000|2023-02-16 21:15:00|14118|13800|14000|13900|14118|13900|13975|13800|669
1676582400000|2023-02-16 21:20:00|14118|13902|14368|13900|14368|13958|14000|13900|1334
1676582700000|2023-02-16 21:25:00|||||||||1000
1676583000000|2023-02-16 21:30:00|14294||14350||14350||14000||26
1676583300000|2023-02-16 21:35:00||13901||13901||13901||13901|0
1676583600000|2023-02-16 21:40:00|14000|13900|14000|13900|14000|13900|14000|13900|2
1676583900000|2023-02-16 21:45:00|14350||14350||14350||14350||0
1676584500000|2023-02-16 21:55:00|||||||||1
1676587500000|2023-02-16 22:45:00|14000|14000|13997|13950|14000|14000|13958|13950|605
1676588400000|2023-02-16 23:00:00|||||||||300
1676589300000|2023-02-16 23:15:00|14311|13950|14311|13950|14312|13950|14311|13950|0
1676590200000|2023-02-16 23:30:00|14312|13990|14311|13990|14312|13990|14311|13990|0
1676591100000|2023-02-16 23:45:00|14312||14312||14312||14312||0
1676591700000|2023-02-16 23:55:00|||||||||30
1676592900000|2023-02-17 00:15:00|14211|13990|14211|13990|14211|13990|14211|13990|35
1676593200000|2023-02-17 00:20:00|||||||||35
1676594400000|2023-02-17 00:40:00|||||||||30
1676594700000|2023-02-17 00:45:00|14087||14087||14087||14087||101
1676595300000|2023-02-17 00:55:00|||||||||20
1676624400000|2023-02-17 09:00:00|14130|14058|14112|14058|14280|14067|14112|14022|0
1676624700000|2023-02-17 09:05:00|14121|14031|14166|14067|14166|14067|14112|14031|0
1676625000000|2023-02-17 09:10:00|14130|14076|14166|14067|14166|14076|14121|14040|0
1676625300000|2023-02-17 09:15:00|14139|14076|14139|14067|14166|14076|14130|14040|0
1676625600000|2023-02-17 09:20:00|14130|14049|14130|14067|14166|14076|14100|14040|0
1676625900000|2023-02-17 09:25:00|14121|14040|14130|14076|14130|14076|14121|14031|0
1676626200000|2023-02-17 09:30:00||14067||14094||14094||13960|0
1676626500000|2023-02-17 09:35:00|14079|14085|14112|14049|14130|14085|14079|13963|210
1676626800000|2023-02-17 09:40:00|14130|14022|14112|14049|14139|14049|14112|14022|0
1676627100000|2023-02-17 09:45:00|14139|14013|14112|14049|14139|14049|14112|14013|0
1676627400000|2023-02-17 09:50:00||14022||14049||14058||14022|0
1676627700000|2023-02-17 09:55:00|14103|14040|14103|14013|14103|14040|14103|14013|0
1676628000000|2023-02-17 10:00:00||14040||14040||14040||14013|0
1676628300000|2023-02-17 10:05:00|14094|14031|14085|14031|14094|14031|14085|14022|0
1676628600000|2023-02-17 10:10:00|14112|13995|14058|14026|14121|14026|14058|13995|238
1676628900000|2023-02-17 10:15:00|14067|13909|14094|14022|14171|14022|14049|13909|152
1676629200000|2023-02-17 10:20:00|14121|13995|14076|14004|14121|14022|14076|13993|100
1676629500000|2023-02-17 10:25:00|14067|13993|14049|13993|14076|14004|14049|13993|48
1676629800000|2023-02-17 10:30:00|14040||14049||14049||14040||0
1676630100000|2023-02-17 10:35:00|14040|13982|14022|13968|14040|13982|13993|13968|474
1676630400000|2023-02-17 10:40:00|14031|13500|14310|13500|14310|13500|14013|13500|10
1676630700000|2023-02-17 10:45:00|14022|13968|14022|13968|14022|13968|14022|13968|80
1676631000000|2023-02-17 10:50:00|13990|13941|13990|13968|13990|13968|13990|13941|20
1676631300000|2023-02-17 10:55:00||13923||13950||13950||13923|0
1676631600000|2023-02-17 11:00:00||13923||13941||13950||13914|0
1676631900000|2023-02-17 11:05:00|14004||14004||14004||14004||0
1676632200000|2023-02-17 11:10:00||13914||13941||13950||13914|0
1676632500000|2023-02-17 11:15:00||13950||13950||13950||13950|0
1676632800000|2023-02-17 11:20:00|13995|13914|13995|13950|13995|13950|13995|13914|0
1676633100000|2023-02-17 11:25:00|14310|13960|14049|13986|14310|13986|14049|13960|48
1676633400000|2023-02-17 11:30:00|14040|13968|14031|13968|14067|13977|14031|13968|0
1676633700000|2023-02-17 11:35:00|14022||14031||14058||14022||0
1676634000000|2023-02-17 11:40:00|14058||14040||14067||14031||0
1676634300000|2023-02-17 11:45:00|14031|13977|14031|13968|14031|13977|14031|13968|0
1676634600000|2023-02-17 11:50:00||13960||13960||13960||13960|0
1676634900000|2023-02-17 11:55:00|14040|13968|14040|13968|14040|13968|14040|13968|0
1676635200000|2023-02-17 12:00:00|14020|13977|14020|13977|14020|13977|14020|13968|100
1676635500000|2023-02-17 12:05:00||13968||13986||13986||13960|105
1676635800000|2023-02-17 12:10:00|||||||||100
1676636100000|2023-02-17 12:15:00|||||||||200
1676636400000|2023-02-17 12:20:00|14000||14000||14000||14000||134
1676637000000|2023-02-17 12:30:00|||||||||63
1676638200000|2023-02-17 12:50:00|14020||14020||14020||14020||75
1676638800000|2023-02-17 13:00:00|||||||||1
1676639400000|2023-02-17 13:10:00||14010||14010||14010||14010|10
1676639700000|2023-02-17 13:15:00|14113|14013|14119|14013|14119|14013|14112|14013|140
1676640000000|2023-02-17 13:20:00|14112||14112||14112||14112||100
1676640900000|2023-02-17 13:35:00|||||||||24
1676641500000|2023-02-17 13:45:00|14119|14010|14112|14010|14119|14010|14094|14010|0
1676641800000|2023-02-17 13:50:00||14013||14010||14013||14010|0
1676643600000|2023-02-17 14:20:00|14116|14046|14116|14046|14116|14046|14112|14046|145
1676643900000|2023-02-17 14:25:00|14112|14022|14024|14005|14112|14022|14024|14005|1762
1676644200000|2023-02-17 14:30:00|14005|14004|13882|13854|14028|14007|13833|13810|21884
1676644500000|2023-02-17 14:35:00|13881|13860|13922|13888|13947|13926|13828|13807|8752
1676644800000|2023-02-17 14:40:00|13923|13901|14028|13999|14028|13999|13901|13860|8361
1676645100000|2023-02-17 14:45:00|14020|13996|13893|13860|14020|13996|13879|13837|4878
1676645400000|2023-02-17 14:50:00|13877|13859|13878|13836|13899|13875|13838|13803|7906
1676645700000|2023-02-17 14:55:00|13866|13835|13928|13891|13942|13896|13849|13835|3207
1676646000000|2023-02-17 15:00:00|13910|13892|13922|13896|13946|13913|13906|13869|2192
1676646300000|2023-02-17 15:05:00|13896|13894|13878|13862|13896|13894|13848|13817|3731
1676646600000|2023-02-17 15:10:00|13862|13861|13891|13869|13909|13878|13860|13845|4520
1676646900000|2023-02-17 15:15:00|13890|13879|13924|13905|13926|13905|13888|13861|1289
1676647200000|2023-02-17 15:20:00|13940|13910|13927|13905|13952|13913|13917|13886|4189
1676647500000|2023-02-17 15:25:00|13931|13887|13976|13948|13988|13959|13921|13887|2110
1676647800000|2023-02-17 15:30:00|13984|13950|13980|13946|13991|13970|13962|13941|2619
1676648100000|2023-02-17 15:35:00|13969|13943|13935|13910|13969|13950|13935|13905|2264
1676648400000|2023-02-17 15:40:00|13934|13903|13881|13860|13934|13904|13881|13860|4850
1676648700000|2023-02-17 15:45:00|13889|13863|13889|13882|13913|13888|13876|13858|6325
1676649000000|2023-02-17 15:50:00|13906|13880|13898|13868|13906|13880|13874|13858|3279
1676649300000|2023-02-17 15:55:00|13895|13869|13886|13860|13895|13869|13858|13850|2537
1676649600000|2023-02-17 16:00:00|13888|13861|13869|13852|13898|13878|13840|13826|7329
1676649900000|2023-02-17 16:05:00|13876|13853|13922|13906|13933|13907|13868|13853|3665
1676650200000|2023-02-17 16:10:00|13908|13897|13912|13890|13919|13906|13900|13889|4815
1676650500000|2023-02-17 16:15:00|13917|13889|13881|13861|13918|13889|13881|13861|1909
1676650800000|2023-02-17 16:20:00|13889|13866|13899|13872|13904|13883|13882|13862|1302
1676651100000|2023-02-17 16:25:00|13898|13877|13888|13873|13898|13878|13887|13872|1800
1676651400000|2023-02-17 16:30:00|13887|13872|13894|13877|13897|13879|13870|13853|2471
1676651700000|2023-02-17 16:35:00|13891|13878|13897|13879|13904|13879|13890|13878|600
1676652000000|2023-02-17 16:40:00|13900|13881|13874|13854|13912|13893|13874|13854|4185
1676652300000|2023-02-17 16:45:00|13884|13861|13880|13859|13899|13880|13876|13859|1995
1676652600000|2023-02-17 16:50:00|13879|13853|13871|13858|13879|13868|13859|13850|1501
1676652900000|2023-02-17 16:55:00|13869|13857|13835|13827|13869|13857|13832|13820|4412
1676653200000|2023-02-17 17:00:00|13831|13820|13822|13807|13839|13821|13814|13807|5760
1676653500000|2023-02-17 17:05:00|13830|13815|13890|13864|13902|13883|13830|13812|5116
1676653800000|2023-02-17 17:10:00|13886|13862|13870|13844|13886|13864|13858|13837|2585
1676654100000|2023-02-17 17:15:00|13869|13842|13841|13822|13869|13842|13841|13822|600
1676654400000|2023-02-17 17:20:00|13836|13817|13836|13815|13841|13817|13810|13803|2000
1676654700000|2023-02-17 17:25:00|13841|13821|13884|13865|13901|13873|13840|13821|12098
1676655000000|2023-02-17 17:30:00|13882|13864|13864|13853|13882|13864|13864|13853|1659
1676655300000|2023-02-17 17:35:00|13860|13846|13836|13823|13860|13851|13836|13823|3622
1676655600000|2023-02-17 17:40:00|13845|13828|13829|13810|13848|13833|13822|13810|5816
1676655900000|2023-02-17 17:45:00|13828|13811|13809|13800|13839|13827|13809|13800|3649
1676656200000|2023-02-17 17:50:00|13808|13799|13780|13763|13808|13799|13780|13763|7702
1676656500000|2023-02-17 17:55:00|13779|13754|13782|13767|13795|13776|13777|13754|3011
1676656800000|2023-02-17 18:00:00|13780|13765|13769|13750|13786|13768|13755|13750|2300
1676657100000|2023-02-17 18:05:00|13767|13756|13776|13759|13781|13759|13762|13750|2066
1676657400000|2023-02-17 18:10:00|13775|13751|13775|13747|13775|13759|13746|13730|14686
1676657700000|2023-02-17 18:15:00|13784|13758|13785|13770|13785|13770|13767|13747|7735
1676658000000|2023-02-17 18:20:00|13776|13769|13762|13750|13785|13769|13762|13750|4785
1676658300000|2023-02-17 18:25:00|13756|13749|13754|13739|13765|13751|13748|13727|2199
1676658600000|2023-02-17 18:30:00|13753|13741|13746|13738|13754|13747|13741|13725|3200
1676658900000|2023-02-17 18:35:00|13745|13735|13752|13742|13763|13748|13744|13735|6800
1676659200000|2023-02-17 18:40:00|13751|13741|13754|13744|13764|13745|13744|13740|2215
1676659500000|2023-02-17 18:45:00|13764|13749|13760|13744|13764|13749|13746|13739|900
1676659800000|2023-02-17 18:50:00|13754|13740|13758|13747|13763|13754|13744|13735|7398
1676660100000|2023-02-17 18:55:00|13753|13746|13771|13757|13776|13763|13750|13745|3660
1676660400000|2023-02-17 19:00:00|13776|13759|13800|13786|13800|13792|13776|13759|10852
1676660700000|2023-02-17 19:05:00|13794|13788|13790|13785|13800|13789|13778|13776|6095
1676661000000|2023-02-17 19:10:00|13799|13788|13810|13804|13838|13825|13799|13785|3352
1676661300000|2023-02-17 19:15:00|13813|13805|13808|13792|13823|13805|13808|13790|1102
1676661600000|2023-02-17 19:20:00|13815|13799|13825|13815|13825|13815|13814|13794|716
1676661900000|2023-02-17 19:25:00|13822|13804|13815|13800|13825|13816|13815|13794|945
1676662200000|2023-02-17 19:30:00|13826|13801|13833|13811|13835|13812|13821|13801|1100
1676662500000|2023-02-17 19:35:00|13832|13813|13837|13818|13843|13830|13831|13813|2326
1676662800000|2023-02-17 19:40:00|13828|13807|13813|13800|13831|13814|13813|13800|1100
1676663100000|2023-02-17 19:45:00|13818|13801|13814|13801|13822|13805|13814|13800|700
1676663400000|2023-02-17 19:50:00|13819|13805|13854|13836|13854|13837|13819|13805|3083
1676663700000|2023-02-17 19:55:00|13859|13838|13854|13838|13859|13846|13844|13838|1045
1676664000000|2023-02-17 20:00:00|13861|13842|13853|13838|13868|13855|13849|13838|1600
1676664300000|2023-02-17 20:05:00|13838|13836|13874|13855|13877|13855|13838|13821|2007
1676664600000|2023-02-17 20:10:00|13870|13854|13868|13846|13870|13854|13868|13846|1000
1676664900000|2023-02-17 20:15:00|13866|13847|13853|13835|13866|13851|13853|13828|2172
1676665200000|2023-02-17 20:20:00|13866|13847|13856|13841|13866|13850|13852|13832|2226
1676665500000|2023-02-17 20:25:00|13858|13842|13859|13843|13890|13869|13857|13839|4342
1676665800000|2023-02-17 20:30:00|13864|13853|13865|13845|13884|13870|13852|13837|4009
1676666100000|2023-02-17 20:35:00|13872|13846|13872|13859|13881|13877|13867|13846|3328
1676666400000|2023-02-17 20:40:00|13874|13860|13866|13851|13879|13873|13854|13846|1973
1676666700000|2023-02-17 20:45:00|13859|13848|13840|13828|13864|13848|13840|13828|5906
1676667000000|2023-02-17 20:50:00|13847|13829|13875|13863|13878|13865|13847|13829|6022
1676667300000|2023-02-17 20:55:00|13874|13865|13864|13859|13890|13879|13862|13855|18159
1676667600000|2023-02-17 21:00:00|13939|13856|14200|13700|14200|13856|13939|13700|32731
1676668800000|2023-02-17 21:20:00|||||||||1
1676670300000|2023-02-17 21:45:00|13900||13900||13900||13900||25
1676670600000|2023-02-17 21:50:00|13815|13713|13900|13801|13900|13801|13811|13713|205
1676970000000|2023-02-21 09:00:00|14038|13928|14085|13887|14128|13932|13968|13525|484
1676970300000|2023-02-21 09:05:00|14091|13896|14119|13914|14124|13914|13945|13525|131
1676970600000|2023-02-21 09:10:00|14115|13887|14110|13959|14115|13980|14110|13887|98
1676970900000|2023-02-21 09:15:00||13968||14004||14030||13858|213
1676971200000|2023-02-21 09:20:00||14000||13986||14004||13941|137
1676971500000|2023-02-21 09:25:00|14079|13959|14110|14013|14110|14040|14079|13959|420
1676971800000|2023-02-21 09:30:00||14010||14070||14070||14010|1
1676972100000|2023-02-21 09:35:00||14049||14049||14085||14040|484
1676972400000|2023-02-21 09:40:00||14058||14065||14067||14040|0
1676972700000|2023-02-21 09:45:00||14067||14076||14076||14065|50
1676973000000|2023-02-21 09:50:00||14065||14085||14094||14049|111
1676973300000|2023-02-21 09:55:00|14105|14076|14110|14058|14110|14076|14105|13949|88
1676973600000|2023-02-21 10:00:00||14067||14058||14067||14058|0
1676974200000|2023-02-21 10:10:00||14067||14067||14067||14067|0
1676974500000|2023-02-21 10:15:00||14058||14058||14058||14058|0
1676974800000|2023-02-21 10:20:00||14049||14049||14049||14022|75
1676975100000|2023-02-21 10:25:00||14092||14058||14092||13939|333
1676975400000|2023-02-21 10:30:00||14049||14049||14049||14049|0
1676975700000|2023-02-21 10:35:00|||||||||15
1676976000000|2023-02-21 10:40:00|14071|13939|14090|14022|14110|14031|14071|13939|67
1676976300000|2023-02-21 10:45:00||14013||14022||14027||13977|50
1676976600000|2023-02-21 10:50:00|14080|14031|14065|14013|14080|14031|14065|13986|0
1676976900000|2023-02-21 10:55:00|14060|14004|14045|13995|14060|14004|14045|13950|0
1676977200000|2023-02-21 11:00:00||13977||13995||13995||13959|0
1676977500000|2023-02-21 11:05:00||13941||13968||14000||13941|47
1676978100000|2023-02-21 11:15:00||13977||13986||13986||13977|0
1676978400000|2023-02-21 11:20:00||13959||13977||13995||13950|0
1676978700000|2023-02-21 11:25:00|14055|13986|14060|13977|14060|13986|14055|13977|0
1676979000000|2023-02-21 11:30:00||13986||13986||13995||13977|0
1676979300000|2023-02-21 11:35:00||13977||13986||13995||13977|0
1676979600000|2023-02-21 11:40:00||13977||13977||13977||13977|0
1676979900000|2023-02-21 11:45:00||13986||13977||13995||13977|0
1676980200000|2023-02-21 11:50:00||13986||13986||13995||13977|0
1676980500000|2023-02-21 11:55:00||13977||13986||13986||13977|0
1676980800000|2023-02-21 12:00:00|14040|13977|14040|13977|14040|13986|14040|13976|3
1676981100000|2023-02-21 12:05:00|14030|13976|14030|13976|14030|14018|14030|13976|100
1676981400000|2023-02-21 12:10:00|14019||14019||14019||14019||1
1676981700000|2023-02-21 12:15:00|14005||14005||14005||14005||5
1676982000000|2023-02-21 12:20:00|14000||14000||14000||14000||5
1676982900000|2023-02-21 12:35:00|13988|13959|13976|13959|13998|13959|13976|13878|702
1676983200000|2023-02-21 12:40:00|13950|13878|13976|13941|13976|13950|13950|13878|860
1676983500000|2023-02-21 12:45:00||13950||13950||13950||13950|112
1676983800000|2023-02-21 12:50:00||13959||13932||13959||13878|137
1676984100000|2023-02-21 12:55:00||13905||13932||13932||13896|14
1676984400000|2023-02-21 13:00:00|14000|13937|14000|13932|14000|13937|14000|13896|144
1676984700000|2023-02-21 13:05:00||13905||13941||13941||13905|0
1676985000000|2023-02-21 13:10:00||13950||13960||13960||13950|0
1676985300000|2023-02-21 13:15:00|||||||||1
1676985600000|2023-02-21 13:20:00||13970||13970||13970||13970|0
1676985900000|2023-02-21 13:25:00|||||||||7
1676986200000|2023-02-21 13:30:00|||||||||170
1676986500000|2023-02-21 13:35:00|14018|13977|14018|13970|14018|13977|14018|13970|522
1676986800000|2023-02-21 13:40:00|14019|13932|14018|13914|14019|13932|13998|13914|784
1676987100000|2023-02-21 13:45:00|14019||14018||14019||14018||0
1676987400000|2023-02-21 13:50:00|13995|13950|14018|13980|14019|13980|13995|13950|432
1676987700000|2023-02-21 13:55:00|14000|13950|14011|13950|14011|13950|14000|13950|481
1676988000000|2023-02-21 14:00:00|14018|13959|14019|13950|14019|13959|14018|13950|0
1676988300000|2023-02-21 14:05:00|14009||14009||14009||14009||0
1676988600000|2023-02-21 14:10:00|14019|13980|14019|13980|14019|13980|14019|13980|352
1676988900000|2023-02-21 14:15:00|||||||||1
1676989200000|2023-02-21 14:20:00|14003|13984|14019|13950|14019|13984|14003|13950|189
1676989500000|2023-02-21 14:25:00|14001|13914|14009|13896|14019|13971|13904|13878|1536
1676989800000|2023-02-21 14:30:00|13960|13895|14054|14020|14066|14032|13890|13870|8892
1676990100000|2023-02-21 14:35:00|14069|14018|14076|14038|14076|14038|14021|13983|5580
1676990400000|2023-02-21 14:40:00|14091|14040|14047|14010|14138|14103|14028|14008|5202
1676990700000|2023-02-21 14:45:00|14039|13975|14062|14024|14088|14067|13990|13938|4081
1676991000000|2023-02-21 14:50:00|14050|14020|13987|13953|14050|14020|13987|13953|1900
1676991300000|2023-02-21 14:55:00|13985|13952|13982|13940|13985|13952|13941|13905|2500
1676991600000|2023-02-21 15:00:00|13970|13929|13999|13964|14000|13964|13891|13870|6537
1676991900000|2023-02-21 15:05:00|13996|13963|13985|13945|13996|13964|13951|13923|2771
1676992200000|2023-02-21 15:10:00|13976|13965|13996|13975|13997|13975|13970|13957|1377
1676992500000|2023-02-21 15:15:00|13997|13979|14000|13980|14020|13992|13980|13959|3041
1676992800000|2023-02-21 15:20:00|13990|13979|13971|13946|13990|13982|13961|13941|1345
1676993100000|2023-02-21 15:25:00|13956|13945|13951|13932|13969|13945|13942|13925|2000
1676993400000|2023-02-21 15:30:00|13963|13939|13994|13969|13997|13969|13958|13939|3304
1676993700000|2023-02-21 15:35:00|14000|13970|14017|13999|14050|14028|14000|13970|6368
1676994000000|2023-02-21 15:40:00|14023|14010|14042|14010|14079|14059|14023|14010|3464
1676994300000|2023-02-21 15:45:00|14049|14027|14052|14036|14072|14046|14041|14027|2727
1676994600000|2023-02-21 15:50:00|14063|14037|14048|14027|14077|14057|14045|14027|1800
1676994900000|2023-02-21 15:55:00|14041|14028|14081|14070|14118|14090|14041|14028|6632
1676995200000|2023-02-21 16:00:00|14100|14080|14136|14106|14146|14131|14100|14080|7403
1676995500000|2023-02-21 16:05:00|14146|14123|14112|14083|14146|14123|14104|14083|3157
1676995800000|2023-02-21 16:10:00|14108|14094|14111|14094|14112|14096|14094|14080|1600
1676996100000|2023-02-21 16:15:00|14121|14095|14117|14096|14121|14097|14099|14081|2400
1676996400000|2023-02-21 16:20:00|14115|14097|14146|14134|14146|14134|14115|14097|3226
1676996700000|2023-02-21 16:25:00|14151|14135|14140|14114|14160|14137|14131|14114|4547
1676997000000|2023-02-21 16:30:00|14138|14118|14145|14125|14145|14134|14114|14105|2889
1676997300000|2023-02-21 16:35:00|14144|14129|14191|14175|14196|14175|14144|14129|2843
1676997600000|2023-02-21 16:40:00|14190|14174|14128|14115|14190|14174|14128|14115|4100
1676997900000|2023-02-21 16:45:00|14145|14116|14125|14100|14145|14119|14117|14099|1700
1676998200000|2023-02-21 16:50:00|14120|14102|14089|14075|14125|14102|14089|14075|1350
1676998500000|2023-02-21 16:55:00|14103|14078|14096|14075|14109|14083|14096|14075|300
1676998800000|2023-02-21 17:00:00|14091|14062|14060|14036|14095|14070|14060|14036|700
1676999100000|2023-02-21 17:05:00|14039|14016|14025|14006|14058|14025|14019|14006|1400
1676999400000|2023-02-21 17:10:00|14031|14010|14034|14011|14034|14011|14025|14010|700
1676999700000|2023-02-21 17:15:00|14032|14012|14034|14016|14039|14025|14032|14011|1660
1677000000000|2023-02-21 17:20:00|14035|14012|14022|13995|14035|14012|13996|13976|1500
1677000300000|2023-02-21 17:25:00|14021|13993|13992|13965|14021|13993|13975|13951|1167
1677000600000|2023-02-21 17:30:00|13996|13972|13995|13975|14002|13983|13992|13966|1500
1677000900000|2023-02-21 17:35:00|13988|13974|14011|13988|14011|13990|13975|13962|2606
1677001200000|2023-02-21 17:40:00|14010|13995|13994|13966|14010|13995|13972|13953|3569
1677001500000|2023-02-21 17:45:00|13988|13970|13969|13950|13988|13970|13969|13950|500
1677001800000|2023-02-21 17:50:00|13970|13955|13995|13974|13995|13974|13970|13952|1200
1677002100000|2023-02-21 17:55:00|13993|13973|13980|13956|13996|13973|13973|13953|990
1677002400000|2023-02-21 18:00:00|13984|13954|13976|13944|13984|13955|13964|13943|200
1677002700000|2023-02-21 18:05:00|13975|13943|13938|13927|13975|13943|13931|13917|700
1677003000000|2023-02-21 18:10:00|13946|13930|13930|13917|13946|13934|13930|13917|676
1677003300000|2023-02-21 18:15:00|13924|13914|13916|13894|13949|13932|13910|13894|5500
1677003600000|2023-02-21 18:20:00|13919|13898|13876|13862|13919|13898|13872|13858|1583
1677003900000|2023-02-21 18:25:00|13872|13864|13882|13863|13882|13864|13866|13851|800
1677004200000|2023-02-21 18:30:00|13879|13864|13860|13851|13879|13865|13860|13851|1248
1677004500000|2023-02-21 18:35:00|13874|13852|13881|13858|13882|13864|13864|13852|1601
1677004800000|2023-02-21 18:40:00|13878|13859|13885|13866|13887|13870|13875|13859|1700
1677005100000|2023-02-21 18:45:00|13897|13872|13878|13866|13897|13877|13873|13866|2100
1677005400000|2023-02-21 18:50:00|13870|13859|13884|13861|13884|13864|13864|13857|1883
1677005700000|2023-02-21 18:55:00|13881|13862|13865|13853|13885|13869|13859|13853|1288
1677006000000|2023-02-21 19:00:00|13869|13846|13881|13861|13882|13861|13861|13843|659
1677006300000|2023-02-21 19:05:00|13879|13866|13870|13858|13882|13866|13870|13853|2137
1677006600000|2023-02-21 19:10:00|13868|13855|13865|13851|13877|13855|13859|13851|605
1677006900000|2023-02-21 19:15:00|13868|13852|13857|13847|13868|13852|13857|13847|803
1677007200000|2023-02-21 19:20:00|13856|13843|13843|13827|13860|13843|13840|13820|1378
1677007500000|2023-02-21 19:25:00|13839|13830|13866|13849|13873|13863|13839|13829|9086
1677007800000|2023-02-21 19:30:00|13865|13841|13879|13859|13881|13859|13846|13841|742
1677008100000|2023-02-21 19:35:00|13878|13860|13847|13829|13878|13863|13847|13829|500
1677008400000|2023-02-21 19:40:00|13845|13821|13840|13824|13853|13824|13836|13820|1200
1677008700000|2023-02-21 19:45:00|13853|13839|13831|13811|13854|13839|13825|13809|3675
1677009000000|2023-02-21 19:50:00|13829|13812|13823|13802|13829|13812|13809|13802|1325
1677009300000|2023-02-21 19:55:00|13826|13804|13834|13817|13834|13817|13819|13804|2220
1677009600000|2023-02-21 20:00:00|13842|13818|13844|13828|13860|13839|13828|13818|4395
1677009900000|2023-02-21 20:05:00|13847|13827|13836|13820|13854|13832|13833|13816|2700
1677010200000|2023-02-21 20:10:00|13834|13819|13821|13802|13834|13819|13814|13800|800
1677010500000|2023-02-21 20:15:00|13818|13803|13797|13783|13825|13808|13797|13783|1542
1677010800000|2023-02-21 20:20:00|13796|13782|13817|13800|13817|13800|13773|13759|4239
1677011100000|2023-02-21 20:25:00|13816|13801|13792|13778|13819|13805|13792|13778|3729
1677011400000|2023-02-21 20:30:00|13788|13779|13779|13766|13799|13788|13767|13759|4098
1677011700000|2023-02-21 20:35:00|13786|13769|13761|13747|13786|13777|13751|13740|6059
1677012000000|2023-02-21 20:40:00|13765|13748|13776|13764|13791|13773|13765|13748|2204
1677012300000|2023-02-21 20:45:00|13784|13765|13782|13775|13802|13788|13775|13764|6408
1677012600000|2023-02-21 20:50:00|13779|13760|13761|13742|13786|13779|13757|13742|5663
1677012900000|2023-02-21 20:55:00|13757|13745|13761|13747|13766|13754|13741|13733|15537
1677013200000|2023-02-21 21:00:00|13763|13739|13900|13700|13900|13739|13763|13700|38822
1677013500000|2023-02-21 21:05:00|13800||13800||13800||13800||40
1677013800000|2023-02-21 21:10:00||13590||13590||13590||13590|407
1677014400000|2023-02-21 21:20:00|||||||||1
1677015600000|2023-02-21 21:40:00|13900||13900||13900||13900||9
1677020700000|2023-02-21 23:05:00|||||||||100
1677022500000|2023-02-21 23:35:00|||||||||1
1677023400000|2023-02-21 23:50:00||13600||13600||13600||13600|5
1677023700000|2023-02-21 23:55:00|||||||||2
1677024000000|2023-02-22 00:00:00|13999||13999||13999||13999||19
1677024300000|2023-02-22 00:05:00||13700||13700||13700||13700|0
1677024600000|2023-02-22 00:10:00|||||||||4
1677025500000|2023-02-22 00:25:00|||||||||2
1677027000000|2023-02-22 00:50:00||13591||13591||13591||13591|0
1677027300000|2023-02-22 00:55:00||13600||13591||13600||13591|0
1677056400000|2023-02-22 09:00:00|13980|13828|14014|13815|14033|13828|13867|13748|231
1677056700000|2023-02-22 09:05:00|14015|13824|14006|13779|14027|13824|13995|13761|0
1677057000000|2023-02-22 09:10:00|14002|13788|13997|13814|14002|13824|13851|13760|100
1677057300000|2023-02-22 09:15:00|14002|13815|13998|13815|14005|13815|13992|13814|0
1677057600000|2023-02-22 09:20:00|14002|13814|13870|13814|14004|13815|13870|13814|0
1677057900000|2023-02-22 09:25:00|14008|13815|14024|13824|14041|13860|14008|13815|50
1677058200000|2023-02-22 09:30:00|14033|13833|14015|13814|14033|13833|14005|13814|5
1677058500000|2023-02-22 09:35:00|14011|13798|14004|13798|14011|13798|13975|13798|0
1677058800000|2023-02-22 09:40:00|14010|13806|14003|13798|14010|13806|13855|13798|426
1677059100000|2023-02-22 09:45:00|14007|13806|14030|13815|14030|13824|14007|13798|0
1677059400000|2023-02-22 09:50:00|14021|13824|14021|13815|14021|13824|14021|13798|0
1677059700000|2023-02-22 09:55:00|14014|13824|14014|13806|14014|13824|14009|13798|0
1677060000000|2023-02-22 10:00:00|14004|13798|13844|13798|14004|13806|13844|13798|100
1677060300000|2023-02-22 10:05:00|13828||13828||13828||13828||0
1677060600000|2023-02-22 10:10:00|||||||||124
1677061200000|2023-02-22 10:20:00||13777||13761||13777||13725|252
1677061500000|2023-02-22 10:25:00||13752||13761||13761||13752|0
1677062100000|2023-02-22 10:35:00||13725||13743||13752||13707|0
1677062400000|2023-02-22 10:40:00||13752||13770||13770||13752|0
1677063000000|2023-02-22 10:50:00||13734||13761||13770||13734|0
1677063300000|2023-02-22 10:55:00||13734||13752||13761||13725|0
1677063600000|2023-02-22 11:00:00||13761||13770||13770||13734|0
1677063900000|2023-02-22 11:05:00|13811|13779|13828|13752|13828|13779|13794|13500|219
1677064200000|2023-02-22 11:10:00||13725||13752||13752||13707|0
1677064500000|2023-02-22 11:15:00||13761||13734||13761||13698|0
1677064800000|2023-02-22 11:20:00||13707||13761||13761||13707|0
1677065100000|2023-02-22 11:25:00|13794|13651|13761|13716|13794|13716|13761|13651|178
1677065400000|2023-02-22 11:30:00||13707||13707||13716||13698|0
1677065700000|2023-02-22 11:35:00||13680||13698||13707||13671|1
1677066000000|2023-02-22 11:40:00||13707||13707||13707||13680|0
1677066300000|2023-02-22 11:45:00||13671||13698||13707||13671|0
1677066600000|2023-02-22 11:50:00||13707||13716||13716||13671|0
1677066900000|2023-02-22 11:55:00||13689||13716||13716||13689|0
1677067200000|2023-02-22 12:00:00|13744|13700|13761|13707|13761|13716|13742|13658|115
1677067500000|2023-02-22 12:05:00|13828|13716|13828|13761|13828|13761|13828|13698|110
1677067800000|2023-02-22 12:10:00||13734||13761||13761||13734|0
1677068100000|2023-02-22 12:15:00||13658||13761||13761||13658|223
1677068400000|2023-02-22 12:20:00||13734||13779||13779||13725|0
1677068700000|2023-02-22 12:25:00|13838|13752|13838|13779|13838|13788|13838|13743|0
1677069000000|2023-02-22 12:30:00||13788||13797||13797||13761|0
1677069300000|2023-02-22 12:35:00||13761||13797||13797||13761|0
1677069600000|2023-02-22 12:40:00||13788||13788||13797||13752|52
1677069900000|2023-02-22 12:45:00||13752||13788||13788||13752|6
1677070200000|2023-02-22 12:50:00|||||||||7
1677070500000|2023-02-22 12:55:00||13779||13779||13779||13743|0
1677070800000|2023-02-22 13:00:00||13788||13788||13797||13770|2
1677071700000|2023-02-22 13:15:00||13752||13779||13788||13752|0
1677073800000|2023-02-22 13:50:00|13865|13839|14018|13842|14018|13842|13865|13806|447
1677074400000|2023-02-22 14:00:00|13968|13810|14018|13815|14018|13833|13967|13810|200
1677074700000|2023-02-22 14:05:00||13840||13840||13840||13840|0
1677075000000|2023-02-22 14:10:00|13893|13760|14018|13815|14018|13824|13893|13750|216
1677075300000|2023-02-22 14:15:00|13963|13750|14018|13815|14018|13815|13963|13750|152
1677075600000|2023-02-22 14:20:00|13893|13750|14018|13779|14018|13806|13890|13750|510
1677075900000|2023-02-22 14:25:00|13961|13750|13943|13761|14011|13788|13808|13750|1194
1677076200000|2023-02-22 14:30:00|13941|13779|13772|13720|13941|13810|13732|13700|5010
1677076500000|2023-02-22 14:35:00|13770|13700|13751|13725|13771|13725|13703|13674|5544
1677076800000|2023-02-22 14:40:00|13725|13724|13804|13759|13804|13768|13725|13720|2267
1677077100000|2023-02-22 14:45:00|13819|13769|13772|13729|13820|13769|13765|13729|1252
1677077400000|2023-02-22 14:50:00|13771|13727|13720|13682|13771|13745|13704|13681|4612
1677077700000|2023-02-22 14:55:00|13700|13681|13686|13662|13701|13687|13686|13654|1028
1677078000000|2023-02-22 15:00:00|13685|13663|13634|13609|13685|13663|13634|13604|4468
1677078300000|2023-02-22 15:05:00|13648|13620|13635|13612|13659|13630|13633|13608|1365
1677078600000|2023-02-22 15:10:00|13634|13610|13628|13602|13665|13635|13588|13577|6433
1677078900000|2023-02-22 15:15:00|13627|13603|13626|13601|13627|13603|13580|13555|6103
1677079200000|2023-02-22 15:20:00|13625|13600|13620|13602|13627|13602|13596|13572|7979
1677079500000|2023-02-22 15:25:00|13619|13603|13615|13593|13628|13608|13595|13593|2127
1677079800000|2023-02-22 15:30:00|13614|13592|13598|13581|13614|13595|13593|13576|3071
1677080100000|2023-02-22 15:35:00|13610|13582|13568|13545|13624|13604|13566|13545|12272
1677080400000|2023-02-22 15:40:00|13567|13546|13530|13518|13583|13562|13530|13518|8649
1677080700000|2023-02-22 15:45:00|13529|13516|13481|13465|13535|13528|13477|13457|14020
1677081000000|2023-02-22 15:50:00|13491|13466|13603|13582|13628|13610|13491|13466|15613
1677081300000|2023-02-22 15:55:00|13595|13572|13564|13548|13595|13572|13535|13522|6712
1677081600000|2023-02-22 16:00:00|13579|13550|13517|13501|13583|13562|13514|13496|5445
1677081900000|2023-02-22 16:05:00|13513|13500|13511|13496|13547|13544|13501|13491|9296
1677082200000|2023-02-22 16:10:00|13527|13497|13491|13473|13536|13518|13481|13466|6700
1677082500000|2023-02-22 16:15:00|13489|13471|13466|13448|13489|13471|13448|13439|5957
1677082800000|2023-02-22 16:20:00|13468|13465|13440|13419|13468|13465|13427|13413|8562
1677083100000|2023-02-22 16:25:00|13452|13420|13449|13430|13454|13441|13436|13420|4006
1677083400000|2023-02-22 16:30:00|13448|13431|13454|13439|13454|13439|13429|13404|2940
1677083700000|2023-02-22 16:35:00|13457|13440|13457|13447|13482|13452|13457|13440|1750
1677084000000|2023-02-22 16:40:00|13464|13435|13477|13462|13497|13478|13451|13435|2619
1677084300000|2023-02-22 16:45:00|13476|13460|13461|13441|13476|13461|13444|13426|1939
1677084600000|2023-02-22 16:50:00|13470|13442|13472|13446|13482|13461|13450|13432|2914
1677084900000|2023-02-22 16:55:00|13463|13440|13461|13445|13471|13463|13439|13423|7404
1677085200000|2023-02-22 17:00:00|13453|13444|13448|13437|13453|13444|13432|13422|2611
1677085500000|2023-02-22 17:05:00|13446|13442|13457|13446|13459|13451|13446|13442|1016
1677085800000|2023-02-22 17:10:00|13460|13453|13466|13452|13487|13479|13460|13451|11843
1677086100000|2023-02-22 17:15:00|13465|13453|13489|13474|13496|13480|13465|13452|3939
1677086400000|2023-02-22 17:20:00|13486|13475|13486|13476|13486|13476|13486|13474|0
1677086700000|2023-02-22 17:25:00|13490|13478|13485|13476|13509|13497|13479|13476|6028
1677087000000|2023-02-22 17:30:00|13491|13477|13498|13472|13501|13481|13484|13466|1074
1677087300000|2023-02-22 17:35:00|13497|13475|13511|13493|13512|13493|13493|13465|1317
1677087600000|2023-02-22 17:40:00|13523|13495|13560|13533|13560|13533|13519|13495|1100
1677087900000|2023-02-22 17:45:00|13558|13534|13555|13535|13558|13535|13555|13533|299
1677088200000|2023-02-22 17:50:00|13554|13533|13559|13541|13560|13554|13554|13533|3722
1677088500000|2023-02-22 17:55:00|13554|13540|13533|13522|13554|13540|13533|13521|2598
1677088800000|2023-02-22 18:00:00|13530|13521|13534|13518|13536|13522|13520|13495|4067
1677089100000|2023-02-22 18:05:00|13542|13521|13565|13547|13569|13547|13540|13521|800
1677089400000|2023-02-22 18:10:00|13577|13548|13579|13565|13585|13567|13572|13548|849
1677089700000|2023-02-22 18:15:00|13594|13566|13597|13576|13600|13577|13593|13566|500
1677090000000|2023-02-22 18:20:00|13600|13581|13606|13594|13606|13594|13596|13581|2697
1677090300000|2023-02-22 18:25:00|13618|13600|13617|13604|13635|13615|13612|13600|2977
1677090600000|2023-02-22 18:30:00|13620|13609|13624|13608|13624|13619|13598|13587|2882
1677090900000|2023-02-22 18:35:00|13635|13615|13668|13650|13669|13650|13635|13615|1300
1677091200000|2023-02-22 18:40:00|13673|13651|13646|13629|13673|13658|13646|13622|2550
1677091500000|2023-02-22 18:45:00|13645|13625|13630|13613|13645|13628|13630|13612|1650
1677091800000|2023-02-22 18:50:00|13626|13614|13623|13613|13626|13621|13623|13612|800
1677092100000|2023-02-22 18:55:00|13620|13614|13598|13576|13623|13614|13598|13573|3987
1677092400000|2023-02-22 19:00:00|13613|13574|13604|13575|13625|13598|13578|13546|5358
1677092700000|2023-02-22 19:05:00|13603|13573|13604|13576|13606|13584|13576|13556|1598
1677093000000|2023-02-22 19:10:00|13605|13577|13562|13539|13606|13583|13552|13518|806
1677093300000|2023-02-22 19:15:00|13561|13538|13569|13547|13572|13547|13543|13529|4524
1677093600000|2023-02-22 19:20:00|13573|13548|13548|13528|13588|13558|13548|13527|3320
1677093900000|2023-02-22 19:25:00|13547|13520|13554|13540|13560|13540|13547|13520|2146
1677094200000|2023-02-22 19:30:00|13546|13530|13539|13521|13560|13533|13535|13510|2587
1677094500000|2023-02-22 19:35:00|13543|13522|13530|13513|13543|13522|13530|13510|522
1677094800000|2023-02-22 19:40:00|13533|13512|13535|13523|13535|13523|13530|13511|893
1677095100000|2023-02-22 19:45:00|13534|13517|13547|13522|13547|13522|13498|13485|3796
1677095400000|2023-02-22 19:50:00|13550|13523|13503|13487|13550|13524|13503|13479|4142
1677095700000|2023-02-22 19:55:00|13500|13488|13490|13477|13503|13488|13481|13457|1675
1677096000000|2023-02-22 20:00:00|13491|13476|13514|13494|13514|13494|13491|13476|800
1677096300000|2023-02-22 20:05:00|13515|13495|13521|13508|13535|13523|13511|13495|1700
1677096600000|2023-02-22 20:10:00|13519|13507|13525|13503|13525|13509|13513|13496|1412
1677096900000|2023-02-22 20:15:00|13527|13504|13535|13518|13541|13519|13527|13504|1100
1677097200000|2023-02-22 20:20:00|13536|13519|13517|13500|13536|13520|13503|13487|3573
1677097500000|2023-02-22 20:25:00|13511|13492|13490|13480|13511|13500|13479|13466|6103
1677097800000|2023-02-22 20:30:00|13494|13481|13507|13506|13526|13511|13494|13481|4775
1677098100000|2023-02-22 20:35:00|13506|13505|13474|13469|13506|13506|13471|13469|7639
1677098400000|2023-02-22 20:40:00|13469|13466|13481|13473|13481|13473|13468|13455|8999
1677098700000|2023-02-22 20:45:00|13473|13470|13464|13459|13481|13477|13464|13458|9023
1677099000000|2023-02-22 20:50:00|13463|13458|13445|13435|13481|13468|13437|13431|14619
1677099300000|2023-02-22 20:55:00|13449|13434|13465|13455|13479|13472|13437|13430|29003
1677099600000|2023-02-22 21:00:00|13467|13456|13740|13421|13740|13456|13467|13421|29910
1677100500000|2023-02-22 21:15:00|13802||13700||13802||13700||150
1677101400000|2023-02-22 21:30:00|||||||||1
1677101700000|2023-02-22 21:35:00|||||||||5
1677102000000|2023-02-22 21:40:00|||||||||51
1677103200000|2023-02-22 22:00:00|||||||||3
1677103500000|2023-02-22 22:05:00||13451||13451||13451||13451|3
1677105000000|2023-02-22 22:30:00|||||||||1500
1677105300000|2023-02-22 22:35:00|||||||||1
1677105900000|2023-02-22 22:45:00||13470||13470||13470||13470|0
1677106800000|2023-02-22 23:00:00|||||||||1
1677109800000|2023-02-22 23:50:00|||||||||8
1677113100000|2023-02-23 00:45:00|||||||||2
1677142800000|2023-02-23 09:00:00|13589|13491|13683|13491|13683|13491|13589|13491|70
1677143400000|2023-02-23 09:10:00|13743|13556|13610|13585|13758|13585|13610|13556|71
1677144000000|2023-02-23 09:20:00||13570||13509||13570||13500|744
1677144300000|2023-02-23 09:25:00|13715|13518|13707|13530|13759|13536|13707|13509|10
1677144600000|2023-02-23 09:30:00|13708||13695||13712||13693||0
1677144900000|2023-02-23 09:35:00|13697|13509|13688|13509|13702|13509|13687|13509|200
1677145200000|2023-02-23 09:40:00|13691||13690||13696||13683||0
1677145500000|2023-02-23 09:45:00|13701|13518|13702|13518|13702|13518|13701|13518|0
1677145800000|2023-02-23 09:50:00|13707||13707||13707||13701||52
1677146100000|2023-02-23 09:55:00|13680|13491|13687|13509|13687|13509|13653|13473|72
1677146700000|2023-02-23 10:05:00|13676|13491|13676|13491|13676|13491|13676|13491|0
1677147000000|2023-02-23 10:10:00|13677||13678||13678||13676||0
1677147300000|2023-02-23 10:15:00|13676|13500|13677|13500|13677|13500|13676|13500|0
1677147900000|2023-02-23 10:25:00|13671|13491|13676|13491|13677|13491|13671|13491|0
1677148200000|2023-02-23 10:30:00|13685|13500|13685|13491|13686|13500|13684|13491|0
1677148500000|2023-02-23 10:35:00|13679||13680||13680||13679||0
1677148800000|2023-02-23 10:40:00|13670|13482|13628|13446|13670|13482|13627|13080|71
1677149100000|2023-02-23 10:45:00|13664|13437|13664|13473|13664|13473|13664|13410|0
1677149700000|2023-02-23 10:55:00|13661|13482|13661|13473|13661|13482|13661|13446|0
1677150000000|2023-02-23 11:00:00|13662|13446|13662|13473|13662|13473|13662|13446|0
1677150300000|2023-02-23 11:05:00|13672|13482|13674|13482|13674|13482|13672|13455|0
1677150600000|2023-02-23 11:10:00|13673|13455|13655|13473|13673|13482|13655|13446|0
1677150900000|2023-02-23 11:15:00|13650|13464|13643|13464|13650|13464|13639|13464|0
1677151200000|2023-02-23 11:20:00|13635|13446|13633|13446|13640|13446|13627|13437|68
1677151500000|2023-02-23 11:25:00|13624|13455|13633|13446|13633|13455|13624|13419|20
1677151800000|2023-02-23 11:30:00|13631|13455|13634|13446|13634|13455|13631|13419|0
1677152100000|2023-02-23 11:35:00|13639|13455|13640|13455|13640|13455|13639|13455|8
1677153300000|2023-02-23 11:55:00|13668|13464|13668|13464|13668|13464|13668|13464|0
1677153600000|2023-02-23 12:00:00|13506|13446|13484|13464|13506|13464|13484|13437|26
1677153900000|2023-02-23 12:05:00|13500|13437|13474|13446|13500|13446|13474|13410|56
1677154200000|2023-02-23 12:10:00||13455||13437||13455||13339|86
1677154500000|2023-02-23 12:15:00|13460|13330|13450|13392|13474|13410|13450|13330|616
1677154800000|2023-02-23 12:20:00|13437|13285|13373|13347|13474|13392|13373|13285|1010
1677155100000|2023-02-23 12:25:00|13364|13240|13474|13428|13474|13428|13364|13080|1587
1677155400000|2023-02-23 12:30:00||13437||13437||13437||13428|0
1677155700000|2023-02-23 12:35:00|13463|13425|13474|13450|13474|13450|13463|13425|277
1677156000000|2023-02-23 12:40:00||13460||13450||13460||13450|3
1677156300000|2023-02-23 12:45:00|13453||13474||13474||13453||187
1677156600000|2023-02-23 12:50:00|13460|13428|13474|13419|13474|13428|13460|13304|414
1677156900000|2023-02-23 12:55:00||13428||13437||13437||13401|0
1677157200000|2023-02-23 13:00:00|13699|13500|13567|13464|13699|13518|13567|13437|199
1677157500000|2023-02-23 13:05:00|13514|13455|13514|13410|13514|13464|13444|13350|564
1677157800000|2023-02-23 13:10:00|13500|13401|13500|13392|13514|13428|13401|13350|907
1677158100000|2023-02-23 13:15:00|13514|13383|13500|13374|13514|13383|13500|13350|0
1677158400000|2023-02-23 13:20:00|13514|13401|13514|13392|13514|13401|13514|13374|70
1677158700000|2023-02-23 13:25:00||13401||13350||13410||13350|4
1677159000000|2023-02-23 13:30:00||13410||13392||13419||13350|76
1677159300000|2023-02-23 13:35:00|||||||||28
1677159600000|2023-02-23 13:40:00|||||||||15
1677160200000|2023-02-23 13:50:00||13383||13428||13428||13383|50
1677160500000|2023-02-23 13:55:00|13440|13446|13440|13365|13440|13446|13427|13365|1413
1677160800000|2023-02-23 14:00:00||13383||13370||13410||13370|127
1677161100000|2023-02-23 14:05:00|13427|13365|13440|13374|13440|13383|13427|13365|405
1677161400000|2023-02-23 14:10:00||13365||13365||13365||13365|0
1677162000000|2023-02-23 14:20:00||13380||13374||13401||13374|596
1677162300000|2023-02-23 14:25:00|13437|13350|13429|13383|13440|13410|13427|13350|671
1677162600000|2023-02-23 14:30:00|13437|13375|13481|13423|13560|13500|13403|13375|5885
1677162900000|2023-02-23 14:35:00|13487|13424|13389|13350|13487|13457|13349|13328|2927
1677163200000|2023-02-23 14:40:00|13363|13351|13405|13367|13430|13376|13353|13329|1424
1677163500000|2023-02-23 14:45:00|13404|13351|13403|13383|13421|13383|13380|13351|1552
1677163800000|2023-02-23 14:50:00|13384|13381|13395|13371|13403|13382|13332|13307|9930
1677164100000|2023-02-23 14:55:00|13394|13372|13387|13354|13395|13375|13344|13312|5983
1677164400000|2023-02-23 15:00:00|13398|13371|13362|13335|13416|13388|13340|13325|5389
1677164700000|2023-02-23 15:05:00|13361|13334|13310|13290|13361|13334|13290|13269|6255
1677165000000|2023-02-23 15:10:00|13316|13295|13352|13333|13377|13360|13316|13295|7307
1677165300000|2023-02-23 15:15:00|13353|13321|13300|13276|13371|13348|13299|13275|9803
1677165600000|2023-02-23 15:20:00|13298|13278|13354|13320|13359|13343|13298|13278|3448
1677165900000|2023-02-23 15:25:00|13353|13322|13364|13343|13410|13382|13347|13322|7090
1677166200000|2023-02-23 15:30:00|13363|13341|13362|13343|13377|13356|13347|13321|6457
1677166500000|2023-02-23 15:35:00|13361|13338|13351|13330|13386|13363|13310|13305|9784
1677166800000|2023-02-23 15:40:00|13347|13329|13363|13343|13386|13366|13320|13304|7235
1677167100000|2023-02-23 15:45:00|13362|13344|13308|13286|13377|13352|13308|13286|3801
1677167400000|2023-02-23 15:50:00|13306|13282|13274|13246|13307|13293|13259|13246|3244
1677167700000|2023-02-23 15:55:00|13273|13257|13288|13272|13289|13275|13273|13249|1962
1677168000000|2023-02-23 16:00:00|13285|13271|13286|13268|13313|13297|13262|13253|7016
1677168300000|2023-02-23 16:05:00|13285|13253|13247|13228|13285|13253|13230|13220|11229
1677168600000|2023-02-23 16:10:00|13250|13229|13246|13230|13275|13252|13246|13229|21572
1677168900000|2023-02-23 16:15:00|13258|13234|13274|13259|13274|13259|13238|13225|39992
1677169200000|2023-02-23 16:20:00|13275|13262|13245|13221|13291|13276|13233|13220|10332
1677169500000|2023-02-23 16:25:00|13250|13240|13273|13256|13277|13258|13250|13240|7903
1677169800000|2023-02-23 16:30:00|13272|13255|13261|13248|13286|13261|13248|13232|5582
1677170100000|2023-02-23 16:35:00|13258|13241|13254|13236|13268|13250|13253|13233|1800
1677170400000|2023-02-23 16:40:00|13253|13235|13165|13156|13253|13235|13163|13141|13604
1677170700000|2023-02-23 16:45:00|13167|13155|13176|13155|13202|13179|13155|13143|6009
1677171000000|2023-02-23 16:50:00|13175|13147|13114|13094|13175|13155|13096|13080|13671
1677171300000|2023-02-23 16:55:00|13113|13098|13137|13121|13146|13131|13102|13093|1400
1677171600000|2023-02-23 17:00:00|13144|13125|13165|13157|13165|13157|13121|13106|2237
1677171900000|2023-02-23 17:05:00|13178|13158|13211|13191|13228|13208|13178|13158|5317
1677172200000|2023-02-23 17:10:00|13207|13190|13185|13170|13210|13192|13175|13154|599
1677172500000|2023-02-23 17:15:00|13182|13171|13167|13147|13200|13175|13167|13146|1600
1677172800000|2023-02-23 17:20:00|13164|13141|13173|13154|13183|13154|13158|13139|1317
1677173100000|2023-02-23 17:25:00|13172|13160|13160|13149|13186|13164|13159|13146|2370
1677173400000|2023-02-23 17:30:00|13158|13147|13162|13140|13162|13147|13124|13104|2945
1677173700000|2023-02-23 17:35:00|13171|13145|13149|13128|13177|13161|13149|13128|2021
1677174000000|2023-02-23 17:40:00|13148|13122|13140|13121|13148|13126|13134|13120|600
1677174300000|2023-02-23 17:45:00|13139|13122|13142|13117|13142|13125|13114|13100|1700
1677174600000|2023-02-23 17:50:00|13151|13131|13134|13112|13156|13134|13134|13112|1200
1677174900000|2023-02-23 17:55:00|13132|13115|13152|13139|13153|13141|13130|13114|10276
1677175200000|2023-02-23 18:00:00|13151|13138|13131|13113|13151|13138|13122|13110|3637
1677175500000|2023-02-23 18:05:00|13130|13114|13158|13142|13158|13145|13111|13108|24402
1677175800000|2023-02-23 18:10:00|13152|13141|13153|13142|13164|13149|13146|13141|4035
1677176100000|2023-02-23 18:15:00|13152|13141|13207|13197|13209|13198|13152|13141|6905
1677176400000|2023-02-23 18:20:00|13203|13196|13229|13214|13238|13214|13197|13187|5250
1677176700000|2023-02-23 18:25:00|13230|13215|13282|13260|13285|13260|13228|13214|11965
1677177000000|2023-02-23 18:30:00|13285|13261|13298|13281|13300|13281|13265|13258|3682
1677177300000|2023-02-23 18:35:00|13300|13284|13312|13295|13332|13306|13298|13284|6444
1677177600000|2023-02-23 18:40:00|13317|13296|13369|13345|13372|13346|13317|13296|1805
1677177900000|2023-02-23 18:45:00|13376|13348|13386|13366|13386|13367|13359|13348|5398
1677178200000|2023-02-23 18:50:00|13385|13369|13390|13374|13390|13374|13374|13360|3738
1677178500000|2023-02-23 18:55:00|13388|13372|13394|13382|13400|13385|13388|13372|2620
1677178800000|2023-02-23 19:00:00|13390|13381|13425|13421|13440|13425|13390|13381|6212
1677179100000|2023-02-23 19:05:00|13428|13420|13448|13438|13455|13439|13422|13416|9902
1677179400000|2023-02-23 19:10:00|13449|13439|13473|13459|13473|13459|13449|13438|4318
1677179700000|2023-02-23 19:15:00|13477|13460|13500|13491|13500|13491|13477|13460|5823
1677180000000|2023-02-23 19:20:00|13499|13490|13479|13467|13499|13491|13464|13453|3445
1677180300000|2023-02-23 19:25:00|13487|13459|13475|13451|13487|13464|13466|13451|1181
1677180600000|2023-02-23 19:30:00|13474|13452|13500|13481|13527|13506|13473|13452|6180
1677180900000|2023-02-23 19:35:00|13502|13482|13513|13498|13514|13500|13499|13482|3750
1677181200000|2023-02-23 19:40:00|13512|13499|13541|13526|13542|13527|13507|13481|2422
1677181500000|2023-02-23 19:45:00|13539|13527|13524|13517|13546|13527|13517|13512|4614
1677181800000|2023-02-23 19:50:00|13535|13516|13531|13519|13541|13530|13529|13516|2760
1677182100000|2023-02-23 19:55:00|13528|13517|13499|13481|13528|13517|13492|13476|3119
1677182400000|2023-02-23 20:00:00|13505|13483|13540|13526|13540|13526|13505|13483|900
1677182700000|2023-02-23 20:05:00|13539|13525|13502|13490|13539|13525|13502|13489|2000
1677183000000|2023-02-23 20:10:00|13510|13491|13529|13509|13529|13509|13510|13490|2300
1677183300000|2023-02-23 20:15:00|13524|13510|13546|13530|13549|13530|13524|13510|1084
1677183600000|2023-02-23 20:20:00|13545|13531|13540|13527|13545|13534|13515|13501|5236
1677183900000|2023-02-23 20:25:00|13537|13528|13547|13535|13548|13535|13521|13508|3000
1677184200000|2023-02-23 20:30:00|13550|13526|13542|13530|13564|13548|13536|13526|4206
1677184500000|2023-02-23 20:35:00|13541|13528|13549|13536|13550|13536|13530|13520|1600
1677184800000|2023-02-23 20:40:00|13544|13535|13506|13492|13544|13536|13491|13477|15919
1677185100000|2023-02-23 20:45:00|13504|13490|13496|13484|13520|13506|13490|13480|6395
1677185400000|2023-02-23 20:50:00|13502|13489|13454|13443|13502|13489|13441|13432|8591
1677185700000|2023-02-23 20:55:00|13459|13444|13441|13435|13477|13459|13441|13435|18021
1677186000000|2023-02-23 21:00:00|13445|13430|13704|13187|13800|13430|13445|13050|27811
1677187200000|2023-02-23 21:20:00|||||||||1
1677187500000|2023-02-23 21:25:00|13707|13100|13707|13177|13707|13178|13707|13100|0
1677188100000|2023-02-23 21:35:00|||||||||25
1677189300000|2023-02-23 21:55:00|||||||||16
1677189900000|2023-02-23 22:05:00|13600|13211|13600|13211|13600|13211|13600|13211|0
1677190200000|2023-02-23 22:10:00|||||||||5
1677199800000|2023-02-24 00:50:00|||||||||10
1677229200000|2023-02-24 09:00:00|13395|13311|13508|13320|13508|13320|13395|13311|0
1677229500000|2023-02-24 09:05:00|13360||13360||13360||13360||0
1677229800000|2023-02-24 09:10:00|13500|13329|13500|13365|13500|13374|13500|13329|18
1677230100000|2023-02-24 09:15:00||13356||13365||13365||13320|40
1677230400000|2023-02-24 09:20:00||13366||13366||13366||13366|0
1677231600000|2023-02-24 09:40:00||13367||13366||13367||13366|0
1677231900000|2023-02-24 09:45:00||13374||13374||13374||13367|0
1677232200000|2023-02-24 09:50:00||13383||13383||13392||13367|0
1677232500000|2023-02-24 09:55:00||13374||13383||13383||13367|0
1677233100000|2023-02-24 10:05:00||13392||13401||13410||13374|0
1677233400000|2023-02-24 10:10:00||13374||13366||13401||13366|0
1677233700000|2023-02-24 10:15:00||13367||13374||13374||13367|0
1677234000000|2023-02-24 10:20:00||13367||13374||13374||13367|0
1677234300000|2023-02-24 10:25:00||13366||13374||13374||13366|0
1677234600000|2023-02-24 10:30:00||13367||13366||13367||13366|0
1677234900000|2023-02-24 10:35:00||13347||13302||13356||13302|0
1677235200000|2023-02-24 10:40:00||13329||13338||13338||13302|0
1677235500000|2023-02-24 10:45:00|13375|13311|13500|13320|13500|13338|13375|13222|91
1677235800000|2023-02-24 10:50:00||13293||13311||13320||13293|0
1677236100000|2023-02-24 10:55:00||13293||13311||13329||13293|0
1677236400000|2023-02-24 11:00:00||13293||13302||13329||13293|0
1677236700000|2023-02-24 11:05:00||13293||13320||13320||13293|0
1677237000000|2023-02-24 11:10:00||13311||13362||13362||13311|148
1677237300000|2023-02-24 11:15:00|||||||||100
1677237900000|2023-02-24 11:25:00|||||||||100
1677238200000|2023-02-24 11:30:00|||||||||100
1677238500000|2023-02-24 11:35:00|||||||||92
1677239100000|2023-02-24 11:45:00||13258||13320||13320||13258|169
1677239400000|2023-02-24 11:50:00||13311||13302||13320||13293|10
1677239700000|2023-02-24 11:55:00||13293||13293||13311||13293|125
1677240000000|2023-02-24 12:00:00||13311||13293||13311||13293|1
1677240300000|2023-02-24 12:05:00|13362|13333|13500|13293|13500|13333|13362|13258|339
1677240600000|2023-02-24 12:10:00||13302||13311||13338||13293|0
1677240900000|2023-02-24 12:15:00||13258||13320||13320||13258|0
1677241200000|2023-02-24 12:20:00||13293||13302||13320||13293|0
1677241500000|2023-02-24 12:25:00|13400|13293|13500|13320|13500|13320|13400|13284|78
1677241800000|2023-02-24 12:30:00||13293||13320||13320||13293|0
1677242100000|2023-02-24 12:35:00|13499|13293|13499|13302|13499|13320|13499|13293|0
1677242400000|2023-02-24 12:40:00|13494|13311|13500|13302|13500|13311|13302|13258|1000
1677242700000|2023-02-24 12:45:00|13479|13293|13470|13284|13484|13302|13468|13284|59
1677243000000|2023-02-24 12:50:00|13500|13293|13467|13284|13500|13293|13457|13284|79
1677243300000|2023-02-24 12:55:00|13468|13275|13482|13302|13500|13307|13458|13275|79
1677243600000|2023-02-24 13:00:00|13500||13500||13500||13463||45
1677243900000|2023-02-24 13:05:00|13471||13500||13500||13471||0
1677244200000|2023-02-24 13:10:00|13486|13295|13475|13296|13488|13301|13474|13293|200
1677244500000|2023-02-24 13:15:00|13474|13293|13495|13299|13500|13302|13473|13284|0
1677244800000|2023-02-24 13:20:00|13500|13302|13500|13293|13500|13320|13496|13293|0
1677245100000|2023-02-24 13:25:00|13439|13258|13439|13258|13439|13258|13439|13258|0
1677245400000|2023-02-24 13:30:00||13293||13266||13293||13258|64
1677245700000|2023-02-24 13:35:00|13410|13258|13439|13258|13439|13258|13402|13258|71
1677246000000|2023-02-24 13:40:00|13406|13242|13239|13149|13413|13242|13231|13149|850
1677246300000|2023-02-24 13:45:00||13167||13158||13167||13158|50
1677246600000|2023-02-24 13:50:00||13167||13167||13167||13158|50
1677246900000|2023-02-24 13:55:00||13158||13160||13160||13158|180
1677247800000|2023-02-24 14:10:00||13183||13180||13183||13180|50
1677248400000|2023-02-24 14:20:00||13167||13167||13167||13167|64
1677248700000|2023-02-24 14:25:00||13176||13203||13217||13176|82
1677249000000|2023-02-24 14:30:00|13245|13200|13152|13107|13274|13241|13152|13107|7923
1677249300000|2023-02-24 14:35:00|13148|13100|13069|13032|13148|13111|13046|13021|14844
1677249600000|2023-02-24 14:40:00|13068|13027|13004|12981|13068|13027|12924|12900|36636
1677249900000|2023-02-24 14:45:00|12997|12961|12994|12973|13011|12978|12968|12944|9464
1677250200000|2023-02-24 14:50:00|12995|12980|13119|13074|13143|13120|12972|12961|19846
1677250500000|2023-02-24 14:55:00|13104|13066|13127|13089|13191|13152|13104|13065|6268
1677250800000|2023-02-24 15:00:00|13126|13077|13160|13110|13165|13110|13082|13067|4475
1677251100000|2023-02-24 15:05:00|13135|13109|13101|13080|13135|13109|13067|13056|4872
1677251400000|2023-02-24 15:10:00|13105|13086|13137|13100|13148|13124|13105|13086|2720
1677251700000|2023-02-24 15:15:00|13134|13090|13125|13103|13134|13103|13109|13090|976
1677252000000|2023-02-24 15:20:00|13122|13102|13183|13153|13183|13153|13111|13092|2849
1677252300000|2023-02-24 15:25:00|13182|13152|13185|13156|13194|13172|13154|13136|8195
1677252600000|2023-02-24 15:30:00|13177|13145|13192|13169|13192|13169|13150|13131|1681
1677252900000|2023-02-24 15:35:00|13196|13170|13163|13139|13205|13180|13163|13135|2900
1677253200000|2023-02-24 15:40:00|13160|13140|13163|13145|13163|13145|13131|13117|1400
1677253500000|2023-02-24 15:45:00|13165|13146|13193|13173|13207|13183|13165|13146|1215
1677253800000|2023-02-24 15:50:00|13181|13172|13168|13155|13193|13179|13168|13155|3182
1677254100000|2023-02-24 15:55:00|13167|13154|13194|13172|13195|13172|13155|13133|888
1677254400000|2023-02-24 16:00:00|13196|13173|13200|13175|13225|13210|13193|13173|5554
1677254700000|2023-02-24 16:05:00|13195|13161|13170|13160|13195|13171|13170|13152|2274
1677255000000|2023-02-24 16:10:00|13172|13161|13197|13176|13202|13176|13170|13146|1382
1677255300000|2023-02-24 16:15:00|13199|13175|13215|13200|13216|13202|13199|13175|1110
1677255600000|2023-02-24 16:20:00|13216|13203|13210|13194|13221|13214|13209|13194|2633
1677255900000|2023-02-24 16:25:00|13215|13195|13240|13224|13240|13224|13215|13194|900
1677256200000|2023-02-24 16:30:00|13237|13220|13240|13226|13255|13236|13223|13218|4203
1677256500000|2023-02-24 16:35:00|13239|13224|13213|13189|13240|13226|13211|13183|3000
1677256800000|2023-02-24 16:40:00|13211|13200|13240|13217|13247|13223|13199|13192|2121
1677257100000|2023-02-24 16:45:00|13236|13222|13264|13255|13264|13255|13223|13204|2529
1677257400000|2023-02-24 16:50:00|13269|13256|13268|13259|13296|13275|13263|13254|2787
1677257700000|2023-02-24 16:55:00|13279|13260|13254|13224|13279|13262|13254|13224|2100
1677258000000|2023-02-24 17:00:00||13229||13224||13232||13220|200
1677258300000|2023-02-24 17:05:00|13234|13219|13254|13240|13262|13253|13233|13219|2928
1677258600000|2023-02-24 17:10:00|13244|13229|13246|13229|13246|13230|13239|13229|418
1677258900000|2023-02-24 17:15:00|13244|13228|13254|13242|13274|13248|13237|13221|1759
1677259200000|2023-02-24 17:20:00|||||||||200
1677259500000|2023-02-24 17:25:00|13253|13241|13238|13225|13253|13241|13228|13223|2899
1677259800000|2023-02-24 17:30:00|13245|13224|13222|13205|13258|13246|13220|13201|2918
1677260100000|2023-02-24 17:35:00|13224|13213|13224|13207|13224|13213|13222|13207|400
1677260400000|2023-02-24 17:40:00|13217|13206|13212|13202|13217|13211|13209|13200|1823
1677260700000|2023-02-24 17:45:00|13216|13203|13199|13184|13216|13203|13199|13183|1320
1677261000000|2023-02-24 17:50:00|13194|13186|13168|13154|13194|13186|13168|13148|1227
1677261300000|2023-02-24 17:55:00|13178|13156|13209|13192|13209|13192|13178|13156|946
1677261600000|2023-02-24 18:00:00|13216|13194|13220|13204|13222|13205|13216|13194|710
1677261900000|2023-02-24 18:05:00|13219|13205|13191|13175|13219|13207|13191|13170|2700
1677262200000|2023-02-24 18:10:00|13194|13167|13183|13168|13194|13178|13178|13161|600
1677262500000|2023-02-24 18:15:00|13188|13161|13221|13202|13221|13202|13188|13161|312
1677262800000|2023-02-24 18:20:00|13226|13203|13216|13197|13236|13222|13216|13193|1607
1677263100000|2023-02-24 18:25:00|13215|13198|13206|13192|13217|13204|13206|13192|500
1677263400000|2023-02-24 18:30:00|13209|13193|13197|13180|13217|13209|13195|13170|2594
1677263700000|2023-02-24 18:35:00|13199|13181|13225|13205|13225|13205|13199|13181|1014
1677264000000|2023-02-24 18:40:00|13232|13206|13228|13210|13240|13224|13217|13206|1500
1677264300000|2023-02-24 18:45:00|13224|13209|13223|13207|13224|13217|13208|13205|1963
1677264600000|2023-02-24 18:50:00|13224|13208|13222|13206|13224|13217|13215|13205|1015
1677264900000|2023-02-24 18:55:00|13219|13209|13198|13188|13224|13210|13198|13188|1540
1677265200000|2023-02-24 19:00:00|13199|13193|13205|13196|13205|13199|13197|13188|800
1677265500000|2023-02-24 19:05:00|13199|13191|13194|13180|13199|13191|13189|13173|1683
1677265800000|2023-02-24 19:10:00|13189|13181|13210|13196|13210|13196|13184|13174|500
1677266100000|2023-02-24 19:15:00|13214|13197|13248|13231|13248|13231|13213|13197|1944
1677266400000|2023-02-24 19:20:00|13238|13228|13250|13231|13251|13232|13225|13219|1500
1677266700000|2023-02-24 19:25:00|13249|13236|13255|13242|13260|13242|13234|13217|5436
1677267000000|2023-02-24 19:30:00|13260|13244|13285|13268|13285|13268|13250|13242|1961
1677267300000|2023-02-24 19:35:00|13284|13269|13285|13269|13318|13296|13284|13269|2537
1677267600000|2023-02-24 19:40:00|||||||||500
1677267900000|2023-02-24 19:45:00|13287|13273|13339|13310|13339|13310|13287|13270|1749
1677268200000|2023-02-24 19:50:00|13334|13311|13343|13329|13347|13329|13332|13311|851
1677268500000|2023-02-24 19:55:00|13342|13328|13344|13326|13344|13332|13335|13325|12227
1677268800000|2023-02-24 20:00:00|13347|13330|13358|13349|13385|13365|13347|13330|10085
1677269100000|2023-02-24 20:05:00|13356|13350|13368|13358|13369|13358|13356|13347|1400
1677269400000|2023-02-24 20:10:00|13369|13364|13380|13370|13390|13375|13369|13364|800
1677269700000|2023-02-24 20:15:00|13382|13371|13365|13348|13385|13377|13359|13341|7753
1677270000000|2023-02-24 20:20:00|13364|13349|13377|13366|13385|13373|13364|13349|3191
1677270300000|2023-02-24 20:25:00|13384|13372|13377|13367|13390|13381|13377|13367|2700
1677270600000|2023-02-24 20:30:00|13376|13366|13356|13347|13387|13379|13352|13340|4162
1677270900000|2023-02-24 20:35:00|13354|13348|13357|13350|13363|13353|13354|13346|2838
1677271200000|2023-02-24 20:40:00|13356|13349|13370|13362|13370|13363|13338|13328|5245
1677271500000|2023-02-24 20:45:00|13369|13361|13353|13349|13369|13362|13352|13348|6315
1677271800000|2023-02-24 20:50:00|13352|13348|13336|13323|13353|13348|13321|13306|7865
1677272100000|2023-02-24 20:55:00|13339|13325|13336|13331|13350|13339|13333|13325|19037
1677272400000|2023-02-24 21:00:00|13345|13329|13350|13329|13350|13329|13345|13329|23601
1677273600000|2023-02-24 21:20:00|||||||||1
1677488700000|2023-02-27 09:05:00|||||||||8
1677489900000|2023-02-27 09:25:00|||||||||13
1677491400000|2023-02-27 09:50:00|||||||||25
1677495300000|2023-02-27 10:55:00|13501|13340|13501|13340|13501|13340|13501|13340|0
1677498900000|2023-02-27 11:55:00|13617|13392|13566|13392|13617|13392|13566|13365|100
1677499200000|2023-02-27 12:00:00||13365||13392||13392||13365|3
1677499500000|2023-02-27 12:05:00|13800|13347|13800|13347|13800|13347|13800|13340|0
1677499800000|2023-02-27 12:10:00||13340||13340||13340||13340|0
1677500700000|2023-02-27 12:25:00|||||||||10
1677501600000|2023-02-27 12:40:00|||||||||2
1677507900000|2023-02-27 14:25:00|13431|13335|13434|13335|13450|13345|13431|13335|51
1677508200000|2023-02-27 14:30:00|13400|13371|13419|13390|13471|13407|13376|13311|8666
1677508500000|2023-02-27 14:35:00|13440|13391|13261|13240|13440|13397|13261|13240|3042
1677508800000|2023-02-27 14:40:00|13262|13241|13221|13194|13306|13298|13211|13192|5536
1677509100000|2023-02-27 14:45:00|13233|13192|13231|13199|13254|13224|13186|13175|3592
1677509400000|2023-02-27 14:50:00|13215|13190|13190|13155|13240|13211|13188|13154|4951
1677509700000|2023-02-27 14:55:00|13191|13157|13204|13191|13210|13194|13183|13157|4035
1677510000000|2023-02-27 15:00:00|13218|13192|13260|13249|13260|13249|13193|13175|4391
1677510300000|2023-02-27 15:05:00|13266|13251|13295|13277|13309|13293|13249|13244|5584
1677510600000|2023-02-27 15:10:00|13294|13275|13306|13294|13306|13298|13283|13262|3772
1677510900000|2023-02-27 15:15:00|13305|13292|13286|13271|13305|13292|13282|13263|2283
1677511200000|2023-02-27 15:20:00|13287|13265|13272|13250|13322|13305|13267|13250|3082
1677511500000|2023-02-27 15:25:00|13271|13255|13231|13213|13271|13255|13231|13213|500
1677511800000|2023-02-27 15:30:00|13225|13204|13192|13173|13242|13218|13169|13160|5925
1677512100000|2023-02-27 15:35:00|13191|13169|13181|13160|13191|13169|13149|13136|3075
1677512400000|2023-02-27 15:40:00|13180|13150|13216|13194|13219|13194|13169|13150|3364
1677512700000|2023-02-27 15:45:00|13219|13195|13213|13207|13245|13223|13209|13188|4220
1677513000000|2023-02-27 15:50:00|13214|13208|13203|13184|13221|13210|13202|13182|669
1677513300000|2023-02-27 15:55:00|13202|13169|13158|13145|13202|13176|13158|13145|200
1677513600000|2023-02-27 16:00:00|13159|13148|13134|13116|13159|13152|13134|13116|2500
1677513900000|2023-02-27 16:05:00|13132|13113|13118|13106|13132|13113|13116|13100|400
1677514200000|2023-02-27 16:10:00|13119|13108|13089|13071|13128|13117|13081|13068|3647
1677514500000|2023-02-27 16:15:00|13087|13072|13075|13069|13108|13094|13074|13060|4719
1677514800000|2023-02-27 16:20:00|13085|13071|13096|13081|13100|13087|13085|13071|1568
1677515100000|2023-02-27 16:25:00|13094|13080|13098|13088|13115|13102|13085|13069|4025
1677515400000|2023-02-27 16:30:00|13097|13080|13071|13057|13097|13080|13055|13037|3875
1677515700000|2023-02-27 16:35:00|13072|13058|13087|13073|13093|13085|13072|13057|2020
1677516000000|2023-02-27 16:40:00|13093|13080|13121|13109|13136|13117|13086|13080|3910
1677516300000|2023-02-27 16:45:00|13122|13108|13125|13110|13125|13110|13122|13108|100
1677516600000|2023-02-27 16:50:00|13128|13111|13124|13112|13139|13127|13122|13110|3642
1677516900000|2023-02-27 16:55:00|13118|13111|13088|13076|13118|13111|13076|13060|4016
1677517200000|2023-02-27 17:00:00|13090|13077|13090|13078|13090|13079|13080|13076|1500
1677517500000|2023-02-27 17:05:00|13088|13077|13091|13077|13104|13098|13070|13056|6670
1677517800000|2023-02-27 17:10:00|13090|13069|13141|13125|13142|13125|13083|13063|1612
1677518100000|2023-02-27 17:15:00|13144|13124|13095|13084|13144|13124|13093|13075|1966
1677518400000|2023-02-27 17:20:00|13089|13074|13058|13045|13095|13083|13055|13036|5251
1677518700000|2023-02-27 17:25:00|13062|13055|13045|13033|13062|13055|13036|13020|4803
1677519000000|2023-02-27 17:30:00|13044|13032|13048|13035|13057|13042|13031|13014|2200
1677519300000|2023-02-27 17:35:00|13047|13032|13026|13016|13047|13032|13015|13001|2033
1677519600000|2023-02-27 17:40:00|13025|13017|13007|12995|13026|13017|13002|12995|7269
1677519900000|2023-02-27 17:45:00|13010|13009|13026|13018|13026|13019|13007|13008|1900
1677520200000|2023-02-27 17:50:00|13019|13020|13041|13025|13042|13025|13019|13010|2209
1677520500000|2023-02-27 17:55:00|13039|13026|13032|13023|13039|13033|13030|13022|1300
1677520800000|2023-02-27 18:00:00|13030|13022|13029|13021|13040|13033|13024|13018|5727
1677521100000|2023-02-27 18:05:00|13032|13024|13049|13043|13053|13043|13032|13024|2839
1677521400000|2023-02-27 18:10:00|13056|13045|13044|13034|13063|13054|13043|13030|2896
1677521700000|2023-02-27 18:15:00|13039|13033|13052|13046|13052|13046|13038|13023|3401
1677522000000|2023-02-27 18:20:00|13053|13050|13052|13036|13066|13055|13041|13035|2916
1677522300000|2023-02-27 18:25:00|13042|13035|13041|13029|13047|13035|13033|13021|1109
1677522600000|2023-02-27 18:30:00|13038|13024|13039|13028|13049|13044|13030|13021|2616
1677522900000|2023-02-27 18:35:00|13044|13032|13038|13029|13044|13032|13031|13024|1776
1677523200000|2023-02-27 18:40:00|13037|13032|13043|13033|13043|13035|13034|13025|2228
1677523500000|2023-02-27 18:45:00|13037|13034|13049|13042|13052|13043|13037|13028|1319
1677523800000|2023-02-27 18:50:00|13046|13041|13086|13072|13095|13080|13043|13038|5406
1677524100000|2023-02-27 18:55:00|13084|13075|13095|13087|13095|13087|13083|13074|200
1677524400000|2023-02-27 19:00:00|13101|13091|13129|13121|13131|13121|13100|13091|2553
1677524700000|2023-02-27 19:05:00|13131|13120|13136|13128|13136|13128|13131|13120|500
1677525000000|2023-02-27 19:10:00|13143|13129|13132|13118|13148|13139|13129|13118|2573
1677525300000|2023-02-27 19:15:00|13135|13121|13117|13106|13164|13149|13117|13105|3644
1677525600000|2023-02-27 19:20:00|13116|13102|13114|13099|13116|13104|13100|13086|700
1677525900000|2023-02-27 19:25:00|13110|13095|13114|13102|13114|13105|13098|13083|1313
1677526200000|2023-02-27 19:30:00|13115|13106|13115|13093|13117|13113|13104|13092|2006
1677526500000|2023-02-27 19:35:00|13113|13094|13099|13085|13113|13097|13093|13080|730
1677526800000|2023-02-27 19:40:00|13093|13082|13077|13067|13093|13084|13062|13043|2909
1677527100000|2023-02-27 19:45:00|13076|13062|13053|13043|13077|13066|13053|13042|2727
1677527400000|2023-02-27 19:50:00|13052|13038|13052|13037|13055|13043|13049|13034|871
1677527700000|2023-02-27 19:55:00|13054|13038|13052|13045|13054|13049|13050|13037|526
1677528000000|2023-02-27 20:00:00|13053|13042|13056|13045|13064|13057|13046|13037|3563
1677528300000|2023-02-27 20:05:00|13055|13044|13035|13025|13055|13044|13035|13021|900
1677528600000|2023-02-27 20:10:00|13034|13026|13038|13031|13041|13037|13034|13026|2949
1677528900000|2023-02-27 20:15:00|13037|13030|13039|13033|13052|13040|13034|13025|2729
1677529200000|2023-02-27 20:20:00|13034|13032|13066|13053|13066|13053|13034|13028|5614
1677529500000|2023-02-27 20:25:00|13074|13054|13078|13064|13078|13066|13056|13049|2392
1677529800000|2023-02-27 20:30:00|13072|13061|13067|13059|13072|13061|13049|13037|4255
1677530100000|2023-02-27 20:35:00|13066|13058|13040|13036|13072|13066|13039|13032|8022
1677530400000|2023-02-27 20:40:00|13041|13037|13053|13038|13067|13052|13035|13027|6621
1677530700000|2023-02-27 20:45:00|13052|13039|13042|13035|13060|13051|13042|13035|7561
1677531000000|2023-02-27 20:50:00|13040|13034|13078|13065|13091|13077|13040|13034|9240
1677531300000|2023-02-27 20:55:00|13076|13060|13081|13075|13101|13091|13075|13060|23314
1677531600000|2023-02-27 21:00:00|13095|13065|13400|13000|13400|13065|13095|13000|31965
1677532200000|2023-02-27 21:10:00|||||||||1
1677532500000|2023-02-27 21:15:00|||||||||15
1677534900000|2023-02-27 21:55:00|||||||||5
1677538800000|2023-02-27 23:00:00|||||||||1
1677539700000|2023-02-27 23:15:00|||||||||13
1677540000000|2023-02-27 23:20:00|13350||13350||13350||13350||109
1677543300000|2023-02-28 00:15:00|||||||||64
1677574800000|2023-02-28 09:00:00|13080|12996|13176|13005|13209|13005|13080|12960|189
1677575700000|2023-02-28 09:15:00|||||||||20
1677576300000|2023-02-28 09:25:00|13050|12910|13050|12910|13050|12910|13050|12910|76
1677576900000|2023-02-28 09:35:00|13013|12780|13013|12780|13013|12780|13013|12780|83
1677579300000|2023-02-28 10:15:00|||||||||49
1677579600000|2023-02-28 10:20:00|13193|12978|13197|13014|13197|13014|13190|12978|0
1677579900000|2023-02-28 10:25:00|13198|12969|13188|12996|13198|13005|13187|12969|0
1677580200000|2023-02-28 10:30:00|13186|12969|13189|12996|13189|12996|13177|12960|0
1677580500000|2023-02-28 10:35:00||13005||13023||13023||13005|0
1677580800000|2023-02-28 10:40:00|13198|13005|13181|12996|13199|13023|13177|12996|0
1677581100000|2023-02-28 10:45:00|13178|12987|13162|12987|13178|12987|13161|12987|35
1677581400000|2023-02-28 10:50:00|13167|12996|13182|12996|13185|13005|13167|12996|76
1677581700000|2023-02-28 10:55:00|||||||||65
1677582300000|2023-02-28 11:05:00|||||||||73
1677583500000|2023-02-28 11:25:00|||||||||50
1677583800000|2023-02-28 11:30:00|||||||||75
1677584700000|2023-02-28 11:45:00|13150|13050|13150|13041|13150|13050|13150|13014|0
1677585000000|2023-02-28 11:50:00|13086|12937|13150|13050|13150|13050|13086|12937|76
1677585300000|2023-02-28 11:55:00||13023||13041||13050||13005|0
1677585600000|2023-02-28 12:00:00|13078|13014|13150|13023|13150|13050|13050|12800|575
1677585900000|2023-02-28 12:05:00||13040||13114||13114||13040|629
1677586200000|2023-02-28 12:10:00||13120||13120||13120||13120|75
1677587100000|2023-02-28 12:25:00|||||||||30
1677587700000|2023-02-28 12:35:00||13114||13120||13120||13114|386
1677588000000|2023-02-28 12:40:00||13124||13124||13124||13124|4
1677588300000|2023-02-28 12:45:00|||||||||4
1677589200000|2023-02-28 13:00:00|13127|13120|13150|13114|13150|13120|13127|13114|559
1677589800000|2023-02-28 13:10:00|13131|13120|13150|13120|13150|13120|13131|13120|115
1677590100000|2023-02-28 13:15:00|13138||13150||13150||13138||76
1677590400000|2023-02-28 13:20:00|13142|13114|13150|13120|13150|13120|13142|13114|233
1677591000000|2023-02-28 13:30:00|13140|13114|13150|13120|13150|13120|13140|13114|448
1677591300000|2023-02-28 13:35:00||13114||13120||13120||13114|250
1677591600000|2023-02-28 13:40:00|||||||||52
1677591900000|2023-02-28 13:45:00|13131|13114|13150|13092|13150|13114|13131|13092|751
1677592500000|2023-02-28 13:55:00|||||||||17
1677593100000|2023-02-28 14:05:00|13122||13122||13122||13122||0
1677593700000|2023-02-28 14:15:00||13068||13068||13068||12900|200
1677594000000|2023-02-28 14:20:00||13059||13050||13068||13050|0
1677594300000|2023-02-28 14:25:00|13090|13041|13091|13005|13112|13041|13048|12963|715
1677594600000|2023-02-28 14:30:00|13107|13000|12976|12943|13122|13081|12976|12943|4004
1677594900000|2023-02-28 14:35:00|12973|12944|13044|13008|13048|13016|12956|12914|5349
1677595200000|2023-02-28 14:40:00|13045|13009|12992|12959|13065|13009|12992|12959|2704
1677595500000|2023-02-28 14:45:00|13013|12973|13016|12985|13064|13032|13012|12973|4559
1677595800000|2023-02-28 14:50:00|13017|13016|13039|13006|13081|13064|13017|12998|2276
1677596100000|2023-02-28 14:55:00|13038|13000|13000|12980|13038|13008|12984|12960|2250
1677596400000|2023-02-28 15:00:00|12998|12968|13035|13004|13040|13015|12980|12962|600
1677596700000|2023-02-28 15:05:00|13022|12999|13022|12999|13022|13007|13008|12999|725
1677597000000|2023-02-28 15:10:00|13008|12998|13000|12978|13019|12998|12992|12970|1600
1677597300000|2023-02-28 15:15:00|12999|12971|13000|12965|13000|12982|12978|12950|1803
1677597600000|2023-02-28 15:20:00|12999|12973|12996|12964|13000|12973|12968|12952|2256
1677597900000|2023-02-28 15:25:00|12993|12965|12990|12965|13014|12993|12983|12964|3547
1677598200000|2023-02-28 15:30:00|13004|12980|12975|12954|13004|12980|12975|12954|100
1677598500000|2023-02-28 15:35:00|12974|12961|12940|12924|12999|12974|12937|12922|3187
1677598800000|2023-02-28 15:40:00|12938|12923|12929|12906|12950|12933|12919|12900|1098
1677599100000|2023-02-28 15:45:00|12931|12907|12942|12924|12950|12936|12928|12907|3350
1677599400000|2023-02-28 15:50:00|12939|12923|12963|12944|12978|12956|12929|12923|2500
1677599700000|2023-02-28 15:55:00|12958|12943|13004|12990|13005|12990|12958|12943|2346
1677600000000|2023-02-28 16:00:00|13005|12992|13031|13005|13058|13038|13005|12992|5520
1677600300000|2023-02-28 16:05:00|13028|13017|13037|13009|13050|13028|13020|13009|2225
1677600600000|2023-02-28 16:10:00|13035|13005|13035|13007|13050|13027|13034|13005|1200
1677600900000|2023-02-28 16:15:00|13034|13006|13044|13016|13049|13028|13011|13004|2547
1677601200000|2023-02-28 16:20:00|13043|13017|13038|13020|13043|13028|13034|13009|1100
1677601500000|2023-02-28 16:25:00|13037|13019|12993|12982|13037|13019|12987|12974|5696
1677601800000|2023-02-28 16:30:00|12991|12981|12954|12933|12991|12982|12954|12933|1420
1677602100000|2023-02-28 16:35:00|12960|12938|12975|12963|12978|12963|12954|12936|1500
1677602400000|2023-02-28 16:40:00|12978|12965|12978|12961|12989|12974|12975|12961|2954
1677602700000|2023-02-28 16:45:00|12977|12960|12985|12970|12999|12981|12963|12948|3206
1677603000000|2023-02-28 16:50:00|12986|12972|12997|12990|12997|12990|12979|12971|1500
1677603300000|2023-02-28 16:55:00|13008|12991|13020|13008|13020|13008|13008|12991|2642
1677603600000|2023-02-28 17:00:00|13027|13017|13027|13007|13030|13018|13014|13000|1811
1677603900000|2023-02-28 17:05:00|13025|13004|13001|12989|13025|13004|13001|12989|1110
1677604200000|2023-02-28 17:10:00|13006|12995|13022|13001|13023|13009|13006|12995|1500
1677604500000|2023-02-28 17:15:00|13021|12994|12997|12989|13021|13007|12997|12989|500
1677604800000|2023-02-28 17:20:00|13010|12990|13023|13012|13033|13015|13002|12990|2578
1677605100000|2023-02-28 17:25:00|13022|13011|13010|12994|13022|13012|13010|12994|100
1677605400000|2023-02-28 17:30:00|13009|12995|13003|12994|13022|13004|13003|12994|2100
1677605700000|2023-02-28 17:35:00|13002|12993|12994|12983|13002|12993|12993|12981|1263
1677606000000|2023-02-28 17:40:00|12993|12982|12994|12981|12994|12987|12985|12974|1034
1677606300000|2023-02-28 17:45:00|12993|12982|12986|12975|13001|12988|12983|12975|2600
1677606600000|2023-02-28 17:50:00|12996|12976|13001|12995|13010|13001|12993|12976|4600
1677606900000|2023-02-28 17:55:00|13007|12996|13030|13017|13034|13023|12997|12987|9700
1677607200000|2023-02-28 18:00:00|13036|13012|13027|13013|13036|13013|13027|13011|200
1677607500000|2023-02-28 18:05:00|13033|13018|13004|12994|13033|13019|13004|12994|1391
1677607800000|2023-02-28 18:10:00|13013|12987|12990|12978|13013|12987|12989|12978|600
1677608100000|2023-02-28 18:15:00|12987|12976|12995|12981|12999|12981|12985|12970|2470
1677608400000|2023-02-28 18:20:00|12993|12984|12985|12973|12993|12984|12982|12972|1850
1677608700000|2023-02-28 18:25:00|12986|12974|13005|12992|13008|12992|12986|12974|1700
1677609000000|2023-02-28 18:30:00|13007|12991|12996|12984|13007|12992|12992|12984|400
1677609300000|2023-02-28 18:35:00|12995|12983|12992|12975|12996|12984|12992|12974|100
1677609600000|2023-02-28 18:40:00|12990|12974|12995|12975|12999|12976|12990|12974|545
1677609900000|2023-02-28 18:45:00|13001|12979|13016|12999|13021|13001|13001|12979|4900
1677610200000|2023-02-28 18:50:00|13009|12998|13006|12996|13009|12998|13004|12993|686
1677610500000|2023-02-28 18:55:00|13000|12993|12995|12984|13006|12993|12989|12978|2144
1677610800000|2023-02-28 19:00:00|12993|12989|13007|12991|13009|12994|12993|12989|700
1677611100000|2023-02-28 19:05:00|13002|12989|13018|12997|13018|13000|12983|12974|2297
1677611400000|2023-02-28 19:10:00|13011|12999|12993|12985|13017|12999|12992|12985|1343
1677611700000|2023-02-28 19:15:00|12998|12983|13013|12994|13013|12994|12991|12982|2758
1677612000000|2023-02-28 19:20:00|13019|12996|13017|13004|13025|13004|13012|12994|1435
1677612300000|2023-02-28 19:25:00|13014|12999|12996|12983|13016|12999|12996|12983|900
1677612600000|2023-02-28 19:30:00|13008|12990|13014|13005|13018|13005|12995|12983|2574
1677612900000|2023-02-28 19:35:00|13020|13008|13033|13018|13034|13018|13020|13008|900
1677613200000|2023-02-28 19:40:00|13031|13017|13028|13009|13042|13022|13023|13007|1000
1677613500000|2023-02-28 19:45:00|13026|13011|13033|13016|13033|13018|13026|13010|300
1677613800000|2023-02-28 19:50:00|13032|13010|13016|13007|13032|13010|13016|13007|1599
1677614100000|2023-02-28 19:55:00|13012|13005|13001|12991|13022|13005|13001|12990|1822
1677614400000|2023-02-28 20:00:00|13010|12986|13006|12992|13010|12992|12988|12983|2410
1677614700000|2023-02-28 20:05:00|13005|12991|13001|12989|13005|12992|12995|12989|1201
1677615000000|2023-02-28 20:10:00|12999|12990|12997|12989|13010|12990|12997|12989|800
1677615300000|2023-02-28 20:15:00|12999|12988|13017|13002|13021|13002|12995|12984|1700
1677615600000|2023-02-28 20:20:00|13026|13004|13016|12998|13026|13008|13005|12997|1520
1677615900000|2023-02-28 20:25:00|13014|13001|13018|13002|13029|13010|13006|12993|2800
1677616200000|2023-02-28 20:30:00|13015|13000|12998|12987|13015|13000|12988|12982|2920
1677616500000|2023-02-28 20:35:00|12992|12986|13009|12996|13020|13001|12985|12971|4030
1677616800000|2023-02-28 20:40:00|13001|12995|12986|12977|13001|12995|12969|12961|5841
1677617100000|2023-02-28 20:45:00|12982|12976|13005|13000|13007|13001|12979|12976|11007
1677617400000|2023-02-28 20:50:00|13004|12998|13018|13005|13030|13016|12988|12980|10551
1677617700000|2023-02-28 20:55:00|13016|13003|13007|12992|13022|13010|13000|12989|23803
1677618000000|2023-02-28 21:00:00|13023|12977|13133|12907|13133|12977|13023|12907|48602
1677618600000|2023-02-28 21:10:00|||||||||2
1677618900000|2023-02-28 21:15:00|||||||||1
1677619500000|2023-02-28 21:25:00|||||||||1
1677619800000|2023-02-28 21:30:00|12940||13000||13000||12938||255
1677621000000|2023-02-28 21:50:00|||||||||5
1677622200000|2023-02-28 22:10:00|||||||||10
1677623100000|2023-02-28 22:25:00|||||||||1
1677625800000|2023-02-28 23:10:00|||||||||4
1677626700000|2023-02-28 23:25:00|13300||13300||13300||13300||10
1677628200000|2023-02-28 23:50:00|||||||||5
1677631200000|2023-03-01 00:40:00|||||||||99
1677632100000|2023-03-01 00:55:00|||||||||16
1677661200000|2023-03-01 09:00:00|12927|12839|13101|12897|13101|12897|12927|12807|291
1677661500000|2023-03-01 09:05:00|13115|12872|13072|12872|13115|12897|13069|12872|16
1677661800000|2023-03-01 09:10:00|13071||13025||13074||13019||401
1677662100000|2023-03-01 09:15:00|13026|12879|13027|12872|13082|12879|13026|12872|18
1677662400000|2023-03-01 09:20:00|13025|12879|13035|12885|13093|12885|13018|12872|177
1677662700000|2023-03-01 09:25:00|13037|12888|13077|12885|13141|12888|13036|12885|129
1677663000000|2023-03-01 09:30:00|13044|12886|13048|12885|13147|12886|12904|12885|455
1677663300000|2023-03-01 09:35:00|13032||13058||13080||13032||0
1677663600000|2023-03-01 09:40:00|13057||13071||13071||13033||10
1677663900000|2023-03-01 09:45:00|13034|12893|13061|12885|13173|12893|13033|12885|265
1677664200000|2023-03-01 09:50:00|13073||13043||13073||13039||75
1677664500000|2023-03-01 09:55:00|13041||13045||13046||13037||195
1677664800000|2023-03-01 10:00:00|13043|12888|13077|12885|13096|12906|13041|12885|147
1677665100000|2023-03-01 10:05:00|13083|12888|13047|12885|13100|12888|13047|12885|39
1677665400000|2023-03-01 10:10:00|13048||13099||13099||13042||27
1677665700000|2023-03-01 10:15:00|13077|12886|13098|12885|13106|12888|13048|12885|33
1677666000000|2023-03-01 10:20:00|13060|12872|13034|12872|13081|12872|12892|12872|731
1677666300000|2023-03-01 10:25:00|13035||13035||13086||13033||14
1677666600000|2023-03-01 10:30:00|13083|12852|13025|12843|13083|12852|13014|12843|600
1677666900000|2023-03-01 10:35:00|13014|12856|13019|12856|13036|12861|13014|12856|53
1677667200000|2023-03-01 10:40:00|13021|12861|13030|12856|13034|12861|13013|12856|0
1677667500000|2023-03-01 10:45:00|13026||13021||13031||13015||248
1677667800000|2023-03-01 10:50:00|13019|12859|13018|12859|13034|12859|13002|12859|113
1677668100000|2023-03-01 10:55:00|13024|12856|13022|12856|13040|12856|13015|12856|246
1677668400000|2023-03-01 11:00:00|13021||13020||13023||13010||241
1677668700000|2023-03-01 11:05:00|13014||13013||13014||13011||2
1677669000000|2023-03-01 11:10:00|13014|12852|12870|12852|13014|12852|12870|12852|794
1677669300000|2023-03-01 11:15:00|12860|12834|12994|12800|13017|12834|12860|12800|365
1677669600000|2023-03-01 11:20:00|13009|12807|12967|12800|13014|12807|12967|12800|75
1677669900000|2023-03-01 11:25:00|12988|12807|13001|12800|13102|12825|12965|12800|40
1677670200000|2023-03-01 11:30:00|13116|12801|12967|12800|13116|12801|12965|12800|9
1677670500000|2023-03-01 11:35:00|13015||12970||13028||12967||0
1677670800000|2023-03-01 11:40:00|12971|12797|12961|12785|12971|12797|12957|12782|90
1677671100000|2023-03-01 11:45:00|12959|12780|12960|12789|12980|12789|12958|12780|113
1677671400000|2023-03-01 11:50:00|12961|12798|12958|12780|12964|12798|12956|12780|0
1677671700000|2023-03-01 11:55:00|12952||12954||12961||12950||0
1677672000000|2023-03-01 12:00:00|12961|12800|12800|12780|12997|12807|12800|12780|2028
1677672300000|2023-03-01 12:05:00|12780|12781|12800|12762|12800|12781|12776|12700|1769
1677672600000|2023-03-01 12:10:00||12767||12770||12770||12762|181
1677672900000|2023-03-01 12:15:00||12771||12771||12771||12770|92
1677673200000|2023-03-01 12:20:00|||||||||43
1677673500000|2023-03-01 12:25:00||12780||12780||12780||12770|250
1677673800000|2023-03-01 12:30:00|12904|12815|12967|12816|12967|12852|12904|12815|926
1677674100000|2023-03-01 12:35:00||12815||12816||12834||12815|1
1677674400000|2023-03-01 12:40:00||12825||12815||12834||12815|243
1677674700000|2023-03-01 12:45:00|12881|12816|12967|12815|12967|12825|12881|12815|74
1677675000000|2023-03-01 12:50:00|12862|12801|12967|12815|12967|12834|12862|12800|486
1677675300000|2023-03-01 12:55:00|||||||||2
1677675600000|2023-03-01 13:00:00|||||||||162
1677675900000|2023-03-01 13:05:00|||||||||88
1677676200000|2023-03-01 13:10:00|||||||||40
1677676500000|2023-03-01 13:15:00|12929|12819|12880|12815|12967|12819|12880|12815|433
1677677100000|2023-03-01 13:25:00|12867||12880||12880||12867||124
1677677400000|2023-03-01 13:30:00||12800||12815||12815||12800|55
1677677700000|2023-03-01 13:35:00||12800||12815||12815||12800|600
1677678000000|2023-03-01 13:40:00|12848|12800|12880|12820|12880|12820|12848|12800|430
1677678300000|2023-03-01 13:45:00|12867|12815|12850|12800|12880|12815|12850|12800|2463
1677678600000|2023-03-01 13:50:00||12801||12801||12801||12801|0
1677678900000|2023-03-01 13:55:00|12830||12830||12830||12830||30
1677679200000|2023-03-01 14:00:00||12800||12800||12800||12800|423
1677679800000|2023-03-01 14:10:00|12850||12850||12850||12850||90
1677680400000|2023-03-01 14:20:00|12849||12849||12849||12849||36
1677680700000|2023-03-01 14:25:00|||||||||22
1677681000000|2023-03-01 14:30:00|12912|12827|13007|12970|13076|13016|12912|12827|11885
1677681300000|2023-03-01 14:35:00|13000|12985|12972|12942|13048|13010|12967|12930|3812
1677681600000|2023-03-01 14:40:00|12976|12945|12897|12875|12976|12946|12877|12842|5405
1677681900000|2023-03-01 14:45:00|12905|12876|12879|12839|12957|12925|12879|12839|3297
1677682200000|2023-03-01 14:50:00|12878|12841|12904|12877|12910|12888|12875|12841|2935
1677682500000|2023-03-01 14:55:00|12918|12879|12933|12898|12938|12917|12906|12875|2684
1677682800000|2023-03-01 15:00:00|12932|12904|12937|12903|12950|12934|12922|12897|3172
1677683100000|2023-03-01 15:05:00|12933|12899|12911|12894|12933|12899|12888|12876|3800
1677683400000|2023-03-01 15:10:00|12894|12893|12881|12861|12910|12893|12861|12836|5228
1677683700000|2023-03-01 15:15:00|12880|12860|12851|12835|12880|12860|12824|12809|5602
1677684000000|2023-03-01 15:20:00|12833|12833|12852|12839|12876|12854|12828|12821|4409
1677684300000|2023-03-01 15:25:00|12845|12838|12846|12822|12869|12839|12830|12804|1386
1677684600000|2023-03-01 15:30:00|12845|12821|12799|12792|12845|12821|12796|12785|10098
1677684900000|2023-03-01 15:35:00|12807|12795|12835|12825|12845|12832|12796|12785|18578
1677685200000|2023-03-01 15:40:00|12844|12826|12882|12865|12892|12868|12844|12825|5839
1677685500000|2023-03-01 15:45:00|12874|12863|12856|12841|12874|12864|12856|12840|3426
1677685800000|2023-03-01 15:50:00|12851|12837|12833|12811|12851|12837|12807|12790|1600
1677686100000|2023-03-01 15:55:00|12830|12812|12824|12810|12830|12813|12808|12807|1123
1677686400000|2023-03-01 16:00:00|12821|12809|12782|12763|12824|12809|12782|12763|2143
1677686700000|2023-03-01 16:05:00|12780|12758|12783|12761|12800|12782|12753|12734|9997
1677687000000|2023-03-01 16:10:00|12777|12759|12756|12732|12777|12759|12739|12719|2681
1677687300000|2023-03-01 16:15:00|12755|12733|12743|12727|12756|12743|12738|12721|4941
1677687600000|2023-03-01 16:20:00|12744|12737|12787|12767|12797|12778|12744|12737|6937
1677687900000|2023-03-01 16:25:00|12775|12768|12762|12746|12780|12769|12754|12740|9172
1677688200000|2023-03-01 16:30:00|12759|12747|12759|12743|12762|12748|12751|12733|1990
1677688500000|2023-03-01 16:35:00|12760|12744|12768|12756|12768|12759|12750|12739|3496
1677688800000|2023-03-01 16:40:00|12767|12762|12772|12764|12790|12775|12767|12762|3191
1677689100000|2023-03-01 16:45:00|12773|12766|12799|12786|12809|12795|12773|12766|1521
1677689400000|2023-03-01 16:50:00|12797|12789|12795|12785|12805|12791|12791|12784|2445
1677689700000|2023-03-01 16:55:00|12793|12784|12806|12799|12810|12801|12793|12780|1695
1677690000000|2023-03-01 17:00:00|12805|12798|12782|12764|12805|12799|12774|12754|1620
1677690300000|2023-03-01 17:05:00|12777|12763|12767|12755|12781|12764|12767|12754|1743
1677690600000|2023-03-01 17:10:00|12775|12756|12763|12747|12779|12763|12756|12740|1800
1677690900000|2023-03-01 17:15:00|12764|12746|12756|12738|12764|12753|12748|12738|700
1677691200000|2023-03-01 17:20:00|12755|12739|12741|12723|12756|12741|12741|12720|1311
1677691500000|2023-03-01 17:25:00|12740|12720|12726|12706|12741|12734|12726|12705|2399
1677691800000|2023-03-01 17:30:00|12724|12707|12713|12700|12724|12710|12709|12700|1400
1677692100000|2023-03-01 17:35:00|12707|12699|12691|12681|12707|12699|12691|12678|3738
1677692400000|2023-03-01 17:40:00|12688|12680|12692|12683|12703|12688|12684|12670|4746
1677692700000|2023-03-01 17:45:00|12693|12687|12721|12709|12722|12709|12692|12687|2900
1677693000000|2023-03-01 17:50:00|12728|12710|12711|12704|12728|12710|12709|12704|618
1677693300000|2023-03-01 17:55:00|12707|12703|12738|12717|12738|12720|12698|12695|6432
1677693600000|2023-03-01 18:00:00|12729|12716|12770|12751|12771|12751|12721|12716|2952
1677693900000|2023-03-01 18:05:00|12777|12752|12762|12751|12777|12760|12754|12751|5331
1677694200000|2023-03-01 18:10:00|12759|12750|12749|12742|12762|12750|12749|12741|2517
1677694500000|2023-03-01 18:15:00|12758|12741|12746|12736|12762|12753|12746|12736|2559
1677694800000|2023-03-01 18:20:00|12741|12735|12753|12739|12753|12740|12737|12721|2600
1677695100000|2023-03-01 18:25:00|12750|12740|12747|12734|12750|12741|12739|12727|868
1677695400000|2023-03-01 18:30:00|12744|12735|12732|12718|12744|12735|12731|12718|1066
1677695700000|2023-03-01 18:35:00|12729|12716|12723|12710|12729|12716|12718|12708|1600
1677696000000|2023-03-01 18:40:00|12721|12714|12724|12718|12724|12718|12712|12710|2273
1677696300000|2023-03-01 18:45:00|12718|12717|12712|12703|12724|12717|12708|12703|1200
1677696600000|2023-03-01 18:50:00|12710|12698|12686|12667|12710|12700|12682|12666|1609
1677696900000|2023-03-01 18:55:00|12683|12666|12695|12684|12704|12699|12677|12666|8569
1677697200000|2023-03-01 19:00:00|12697|12689|12716|12706|12716|12706|12697|12685|7378
1677697500000|2023-03-01 19:05:00|12721|12707|12698|12692|12721|12710|12696|12692|4039
1677697800000|2023-03-01 19:10:00|12705|12695|12712|12702|12712|12703|12697|12692|5878
1677698100000|2023-03-01 19:15:00|12706|12701|12721|12713|12728|12717|12695|12681|6564
1677698400000|2023-03-01 19:20:00||12712||12711||12712||12703|800
1677698700000|2023-03-01 19:25:00|12716|12712|12690|12676|12716|12712|12690|12676|2399
1677699000000|2023-03-01 19:30:00|12685|12671|12664|12652|12685|12676|12655|12652|3394
1677699300000|2023-03-01 19:35:00|12665|12660|12676|12666|12698|12682|12665|12660|4810
1677699600000|2023-03-01 19:40:00|12680|12671|12677|12664|12682|12671|12672|12663|1639
1677699900000|2023-03-01 19:45:00|12676|12663|12678|12663|12679|12670|12669|12660|2006
1677700200000|2023-03-01 19:50:00|12675|12661|12664|12653|12678|12661|12655|12651|930
1677700500000|2023-03-01 19:55:00|12665|12654|12678|12671|12694|12681|12665|12654|3723
1677700800000|2023-03-01 20:00:00|12686|12670|12689|12673|12694|12678|12686|12670|568
1677701100000|2023-03-01 20:05:00|12688|12674|12694|12685|12694|12688|12687|12673|1664
1677701400000|2023-03-01 20:10:00|12695|12688|12710|12702|12710|12702|12689|12687|3380
1677701700000|2023-03-01 20:15:00|12709|12704|12704|12687|12709|12704|12688|12686|5250
1677702000000|2023-03-01 20:20:00|12703|12691|12714|12702|12716|12702|12698|12690|2040
1677702300000|2023-03-01 20:25:00|12705|12704|12714|12710|12717|12711|12703|12696|5595
1677702600000|2023-03-01 20:30:00|12712|12709|12700|12690|12726|12723|12693|12680|10287
1677702900000|2023-03-01 20:35:00|12698|12689|12696|12691|12701|12696|12688|12680|4600
1677703200000|2023-03-01 20:40:00|12700|12693|12709|12705|12722|12711|12700|12693|16642
1677703500000|2023-03-01 20:45:00|12708|12706|12726|12720|12735|12729|12706|12704|11546
1677703800000|2023-03-01 20:50:00|12729|12719|12730|12722|12735|12727|12718|12710|6182
1677704100000|2023-03-01 20:55:00|12742|12731|12748|12740|12754|12749|12736|12728|16763
1677704400000|2023-03-01 21:00:00||12734||12734||12734||12734|33560
1677704700000|2023-03-01 21:05:00|||||||||1
1677705900000|2023-03-01 21:25:00|||||||||1
1677714300000|2023-03-01 23:45:00|||||||||1
1677714900000|2023-03-01 23:55:00|||||||||2
1677715800000|2023-03-02 00:10:00|12796|12728|12796|12728|12796|12728|12796|12728|2
1677717300000|2023-03-02 00:35:00|||||||||10
1677717600000|2023-03-02 00:40:00||12660||12660||12660||12660|0
1677718200000|2023-03-02 00:50:00|||||||||6
1677747600000|2023-03-02 09:00:00|12803|12690|12889|12708|13000|12708|12803|12636|10
1677747900000|2023-03-02 09:05:00|13000|12672|13000|12699|13000|12708|12892|12663|5
1677748800000|2023-03-02 09:20:00|12748|12710|12748|12710|12748|12710|12748|12710|335
1677749100000|2023-03-02 09:25:00|||||||||87
1677749700000|2023-03-02 09:35:00|||||||||1
1677750000000|2023-03-02 09:40:00|||||||||208
1677750300000|2023-03-02 09:45:00|||||||||24
1677750600000|2023-03-02 09:50:00||12600||12654||12672||12600|1271
1677750900000|2023-03-02 09:55:00||12645||12500||12654||12500|0
1677751200000|2023-03-02 10:00:00||12627||12654||12654||12618|0
1677751500000|2023-03-02 10:05:00||12648||12648||12649||12648|0
1677752100000|2023-03-02 10:15:00||12649||12654||12654||12648|0
1677752400000|2023-03-02 10:20:00||12648||12663||12663||12648|0
1677752700000|2023-03-02 10:25:00|12747|12654|12748|12699|12748|12699|12747|12654|25
1677753000000|2023-03-02 10:30:00||12717||12717||12717||12690|0
1677753300000|2023-03-02 10:35:00||12710||12710||12710||12710|0
1677754500000|2023-03-02 10:55:00|||||||||271
1677754800000|2023-03-02 11:00:00||12717||12717||12717||12710|0
1677755100000|2023-03-02 11:05:00||12710||12717||12717||12710|0
1677755400000|2023-03-02 11:10:00||12710||12717||12717||12710|0
1677756300000|2023-03-02 11:25:00||12710||12710||12710||12710|0
1677756600000|2023-03-02 11:30:00|12747||12747||12747||12747||201
1677756900000|2023-03-02 11:35:00|12748||12747||12748||12747||25
1677757200000|2023-03-02 11:40:00|12748||12748||12748||12748||0
1677757500000|2023-03-02 11:45:00|12747||12748||12748||12747||0
1677757800000|2023-03-02 11:50:00|12747||12747||12747||12747||0
1677758100000|2023-03-02 11:55:00|12748|12717|12748|12717|12748|12717|12748|12717|0
1677758400000|2023-03-02 12:00:00||12710||12710||12710||12710|0
1677759300000|2023-03-02 12:15:00||12717||12717||12717||12717|76
1677759600000|2023-03-02 12:20:00||12710||12710||12710||12710|25
1677760500000|2023-03-02 12:35:00||12717||12717||12717||12717|0
1677760800000|2023-03-02 12:40:00||12710||12710||12710||12710|0
1677761700000|2023-03-02 12:55:00|12710|12648|12748|12681|12748|12681|12710|12648|874
1677762600000|2023-03-02 13:10:00|||||||||30
1677762900000|2023-03-02 13:15:00||12672||12663||12672||12663|0
1677763200000|2023-03-02 13:20:00||12672||12663||12672||12663|0
1677763500000|2023-03-02 13:25:00||12654||12648||12663||12648|1
1677763800000|2023-03-02 13:30:00|||||||||41
1677764400000|2023-03-02 13:40:00|||||||||35
1677764700000|2023-03-02 13:45:00|||||||||12
1677765000000|2023-03-02 13:50:00|12667||12730||12730||12667||114
1677765300000|2023-03-02 13:55:00|12748|12654|12720|12654|12748|12654|12720|12654|76
1677767100000|2023-03-02 14:25:00|12676|12648|12703|12648|12703|12648|12676|12648|21
1677767400000|2023-03-02 14:30:00|12720|12649|12693|12621|12750|12734|12611|12574|15772
1677767700000|2023-03-02 14:35:00|12672|12651|12590|12571|12672|12651|12583|12542|3130
1677768000000|2023-03-02 14:40:00|12589|12572|12627|12591|12663|12638|12588|12571|6436
1677768300000|2023-03-02 14:45:00|12618|12592|12664|12639|12668|12639|12617|12591|10693
1677768600000|2023-03-02 14:50:00|12663|12628|12711|12693|12731|12697|12640|12621|15732
1677768900000|2023-03-02 14:55:00|12720|12700|12695|12675|12727|12703|12685|12674|6804
1677769200000|2023-03-02 15:00:00|12708|12676|12646|12628|12708|12689|12646|12627|6412
1677769500000|2023-03-02 15:05:00|12645|12627|12617|12600|12646|12637|12617|12591|2107
1677769800000|2023-03-02 15:10:00|12616|12599|12614|12596|12628|12613|12598|12576|4925
1677770100000|2023-03-02 15:15:00|12623|12597|12628|12602|12660|12631|12613|12591|11573
1677770400000|2023-03-02 15:20:00|12626|12605|12634|12611|12637|12611|12576|12574|3780
1677770700000|2023-03-02 15:25:00|12635|12612|12648|12637|12660|12648|12634|12611|3252
1677771000000|2023-03-02 15:30:00|12655|12638|12713|12697|12713|12697|12655|12638|5455
1677771300000|2023-03-02 15:35:00|12712|12698|12699|12676|12734|12715|12699|12675|3549
1677771600000|2023-03-02 15:40:00|12696|12674|12671|12645|12712|12703|12671|12645|2864
1677771900000|2023-03-02 15:45:00|12664|12647|12656|12628|12664|12660|12654|12626|2502
1677772200000|2023-03-02 15:50:00|12655|12640|12678|12663|12678|12665|12655|12633|300
1677772500000|2023-03-02 15:55:00|12677|12662|12663|12652|12678|12662|12659|12641|1103
1677772800000|2023-03-02 16:00:00|12666|12639|12660|12647|12666|12647|12660|12639|1096
1677773100000|2023-03-02 16:05:00|12674|12645|12683|12663|12693|12663|12674|12645|630
1677773400000|2023-03-02 16:10:00|12692|12664|12708|12687|12711|12692|12692|12664|3600
1677773700000|2023-03-02 16:15:00|12705|12688|12696|12686|12709|12689|12690|12685|1300
1677774000000|2023-03-02 16:20:00|12699|12687|12733|12709|12733|12709|12699|12687|1183
1677774300000|2023-03-02 16:25:00|12732|12708|12705|12695|12732|12710|12688|12671|4832
1677774600000|2023-03-02 16:30:00|12709|12696|12734|12713|12734|12713|12709|12696|800
1677774900000|2023-03-02 16:35:00|12732|12714|12730|12717|12734|12717|12716|12702|1976
1677775200000|2023-03-02 16:40:00|12737|12716|12724|12709|12740|12717|12724|12709|300
1677775500000|2023-03-02 16:45:00|12718|12712|12709|12691|12718|12712|12703|12687|1201
1677775800000|2023-03-02 16:50:00|12713|12697|12724|12704|12732|12712|12709|12697|500
1677776100000|2023-03-02 16:55:00|12714|12698|12724|12712|12731|12712|12714|12698|245
1677776400000|2023-03-02 17:00:00|12730|12713|12747|12728|12748|12728|12729|12713|1768
1677776700000|2023-03-02 17:05:00|12748|12729|12771|12756|12778|12766|12748|12728|5008
1677777000000|2023-03-02 17:10:00|12770|12755|12759|12747|12770|12755|12750|12747|3319
1677777300000|2023-03-02 17:15:00|12752|12746|12738|12724|12758|12747|12732|12715|1878
1677777600000|2023-03-02 17:20:00|12739|12725|12750|12745|12750|12745|12739|12724|1300
1677777900000|2023-03-02 17:25:00|12746|12744|12755|12739|12761|12744|12740|12721|2596
1677778200000|2023-03-02 17:30:00|12764|12751|12767|12753|12777|12764|12764|12751|1000
1677778500000|2023-03-02 17:35:00|12768|12751|12759|12741|12768|12753|12757|12740|1007
1677778800000|2023-03-02 17:40:00|12758|12742|12765|12757|12765|12757|12751|12741|465
1677779100000|2023-03-02 17:45:00|12763|12753|12759|12747|12766|12757|12759|12746|100
1677779400000|2023-03-02 17:50:00|12760|12751|12758|12747|12775|12764|12758|12746|2037
1677779700000|2023-03-02 17:55:00|12757|12752|12751|12735|12765|12755|12751|12730|2247
1677780000000|2023-03-02 18:00:00|12750|12722|12751|12730|12751|12731|12748|12722|488
1677780300000|2023-03-02 18:05:00|12750||12744||12750||12744||0
1677780600000|2023-03-02 18:10:00|12743|12735|12745|12735|12745|12735|12739|12735|100
1677780900000|2023-03-02 18:15:00|12744|12740|12749|12737|12751|12740|12734|12730|2459
1677781200000|2023-03-02 18:20:00|12750|12738|12745|12741|12753|12748|12745|12738|2361
1677781500000|2023-03-02 18:25:00|12749|12737|12760|12748|12760|12748|12749|12737|561
1677781800000|2023-03-02 18:30:00|12755|12752|12764|12755|12764|12755|12755|12751|3466
1677782100000|2023-03-02 18:35:00|12770|12759|12797|12787|12800|12787|12770|12759|4407
1677782400000|2023-03-02 18:40:00|12800|12788|12782|12776|12800|12792|12782|12776|1452
1677782700000|2023-03-02 18:45:00|12788|12777|12796|12783|12799|12783|12788|12777|1457
1677783000000|2023-03-02 18:50:00|12795|12787|12793|12782|12795|12787|12793|12782|700
1677783300000|2023-03-02 18:55:00|12800|12783|12795|12784|12800|12791|12795|12782|500
1677783600000|2023-03-02 19:00:00|12800|12787|12827|12813|12836|12819|12799|12787|1796
1677783900000|2023-03-02 19:05:00|12826|12811|12803|12791|12826|12811|12803|12790|2713
1677784200000|2023-03-02 19:10:00|12802|12786|12813|12805|12823|12815|12801|12785|1240
1677784500000|2023-03-02 19:15:00|12811|12796|12813|12799|12813|12799|12801|12783|800
1677784800000|2023-03-02 19:20:00|12809|12800|12801|12790|12813|12800|12796|12790|1256
1677785100000|2023-03-02 19:25:00|12802|12793|12832|12817|12836|12819|12802|12793|3795
1677785400000|2023-03-02 19:30:00|12831|12818|12812|12808|12837|12820|12812|12807|1600
1677785700000|2023-03-02 19:35:00|12807|12807|12798|12787|12812|12808|12798|12785|1550
1677786000000|2023-03-02 19:40:00|12797|12786|12798|12783|12798|12786|12796|12775|200
1677786300000|2023-03-02 19:45:00|12797|12782|12823|12802|12823|12802|12794|12782|1300
1677786600000|2023-03-02 19:50:00|12818|12801|12810|12799|12818|12801|12807|12798|1300
1677786900000|2023-03-02 19:55:00|12808|12803|12825|12817|12830|12818|12804|12801|2891
1677787200000|2023-03-02 20:00:00|12816|12815|12811|12802|12819|12815|12800|12793|5222
1677787500000|2023-03-02 20:05:00|12810|12800|12791|12772|12810|12800|12789|12769|1226
1677787800000|2023-03-02 20:10:00|12790|12773|12801|12785|12801|12785|12785|12771|1109
1677788100000|2023-03-02 20:15:00|12809|12786|12805|12793|12813|12795|12794|12785|900
1677788400000|2023-03-02 20:20:00|12803|12792|12804|12795|12817|12804|12791|12773|3548
1677788700000|2023-03-02 20:25:00|12817|12794|12823|12804|12835|12827|12815|12794|4884
1677789000000|2023-03-02 20:30:00|12820|12808|12825|12816|12832|12818|12819|12805|1200
1677789300000|2023-03-02 20:35:00|12826|12817|12844|12835|12849|12835|12825|12816|1737
1677789600000|2023-03-02 20:40:00|12843|12831|12809|12802|12845|12831|12809|12802|3200
1677789900000|2023-03-02 20:45:00|12804|12798|12809|12800|12809|12800|12800|12791|3133
1677790200000|2023-03-02 20:50:00|12807|12793|12798|12788|12807|12797|12792|12784|6940
1677790500000|2023-03-02 20:55:00|12799|12793|12800|12794|12810|12803|12786|12781|11844
1677790800000|2023-03-02 21:00:00|12801|12792|12803|12792|12803|12792|12801|12792|17984
1677792000000|2023-03-02 21:20:00|||||||||1
1677792300000|2023-03-02 21:25:00|13000|12790|13000|12790|13000|12790|13000|12790|0
1677793500000|2023-03-02 21:45:00||12795||12795||12795||12795|0
1677797700000|2023-03-02 22:55:00|||||||||298
1677798300000|2023-03-02 23:05:00||12810||12810||12810||12810|0
1677799500000|2023-03-02 23:25:00|||||||||4
1677799800000|2023-03-02 23:30:00|||||||||8
1677834000000|2023-03-03 09:00:00|12776|12703|12883|12708|12883|12708|12776|12672|7
1677834300000|2023-03-03 09:05:00|12884|12700|12875|12708|12984|12717|12870|12663|181
1677834600000|2023-03-03 09:10:00|12876|12672|12867|12690|12883|12708|12864|12663|39
1677834900000|2023-03-03 09:15:00|12868|12663|12868|12690|12868|12690|12868|12663|0
1677836700000|2023-03-03 09:45:00|12765|12719|12765|12719|12867|12719|12765|12719|180
1677837000000|2023-03-03 09:50:00|12775|12726|12775|12735|12776|12735|12769|12726|50
1677837300000|2023-03-03 09:55:00|12777|12744|12876|12735|12876|12744|12774|12726|94
1677838200000|2023-03-03 10:10:00|||||||||8
1677838500000|2023-03-03 10:15:00|||||||||32
1677838800000|2023-03-03 10:20:00|||||||||1
1677840000000|2023-03-03 10:40:00|13031|12843|13034|12861|13040|12861|13029|12816|238
1677840300000|2023-03-03 10:45:00|13035|12825|13028|12816|13125|12861|13007|12816|119
1677840600000|2023-03-03 10:50:00|13029|12852|13028|12843|13030|12861|13027|12741|105
1677840900000|2023-03-03 10:55:00|13030|12825|13018|12852|13031|12861|13018|12816|0
1677841200000|2023-03-03 11:00:00|13020|12825|12950|12825|13034|12852|12950|12719|70
1677841500000|2023-03-03 11:05:00||12834||12807||12843||12798|6
1677841800000|2023-03-03 11:10:00||12843||12879||12879||12789|114
1677842100000|2023-03-03 11:15:00||12843||12879||12879||12843|5
1677842400000|2023-03-03 11:20:00||12852||12910||12910||12843|10
1677842700000|2023-03-03 11:25:00|12942|12915|12950|12870|12950|12930|12937|12719|937
1677843000000|2023-03-03 11:30:00||12879||12834||12879||12825|1
1677843300000|2023-03-03 11:35:00||12825||12879||12879||12825|0
1677843600000|2023-03-03 11:40:00||12719||12870||12879||12719|13
1677843900000|2023-03-03 11:45:00||12825||12861||12870||12825|5
1677844200000|2023-03-03 11:50:00||12825||12861||12861||12825|27
1677844500000|2023-03-03 11:55:00||12870||12860||12870||12816|5
1677844800000|2023-03-03 12:00:00||12875||12875||12875||12875|50
1677845100000|2023-03-03 12:05:00||12888||12875||12888||12875|0
1677845400000|2023-03-03 12:10:00||12879||12879||12879||12875|36
1677845700000|2023-03-03 12:15:00||12875||12875||12875||12875|0
1677846000000|2023-03-03 12:20:00|12886|12860|12882|12834|12950|12870|12877|12719|824
1677846300000|2023-03-03 12:25:00|12950|12807|12950|12834|12950|12834|12875|12798|0
1677846600000|2023-03-03 12:30:00|12877|12835|12950|12835|12950|12835|12877|12835|105
1677846900000|2023-03-03 12:35:00||12780||12799||12799||12719|210
1677847200000|2023-03-03 12:40:00|||||||||42
1677847500000|2023-03-03 12:45:00|||||||||47
1677847800000|2023-03-03 12:50:00||12800||12799||12807||12799|43
1677848100000|2023-03-03 12:55:00||12807||12807||12816||12799|0
1677848700000|2023-03-03 13:05:00||12799||12799||12807||12799|42
1677849000000|2023-03-03 13:10:00||12800||12799||12800||12799|47
1677849600000|2023-03-03 13:20:00|||||||||120
1677850500000|2023-03-03 13:35:00|||||||||5
1677850800000|2023-03-03 13:40:00||12719||12753||12771||12719|28
1677851100000|2023-03-03 13:45:00||12762||12762||12789||12744|20
1677851400000|2023-03-03 13:50:00||12771||12762||12789||12753|0
1677851700000|2023-03-03 13:55:00||12744||12798||12798||12744|62
1677852000000|2023-03-03 14:00:00||12807||12807||12807||12807|5
1677852300000|2023-03-03 14:05:00||12816||12807||12816||12807|70
1677853500000|2023-03-03 14:25:00|12853|12800|12868|12800|12868|12800|12853|12800|18
1677853800000|2023-03-03 14:30:00|12879|12819|13048|13009|13078|13035|12879|12810|5683
1677854100000|2023-03-03 14:35:00|13061|13011|13069|13023|13090|13032|13015|12975|8063
1677854400000|2023-03-03 14:40:00|13083|13027|13139|13105|13183|13147|13083|13027|5251
1677854700000|2023-03-03 14:45:00|13138|13104|13160|13117|13200|13178|13138|13098|13240
1677855000000|2023-03-03 14:50:00|13144|13116|13113|13086|13150|13124|13101|13080|6905
1677855300000|2023-03-03 14:55:00|13112|13091|13098|13084|13150|13125|13093|13081|5731
1677855600000|2023-03-03 15:00:00|13107|13073|13085|13055|13108|13081|13049|13026|3278
1677855900000|2023-03-03 15:05:00|13092|13054|13070|13049|13092|13069|13054|13020|12424
1677856200000|2023-03-03 15:10:00|13080|13050|13121|13085|13130|13100|13076|13050|3240
1677856500000|2023-03-03 15:15:00|13103|13076|13123|13097|13150|13129|13103|13075|3050
1677856800000|2023-03-03 15:20:00|13124|13100|13128|13102|13145|13118|13098|13100|3124
1677857100000|2023-03-03 15:25:00|13126|13111|13139|13122|13146|13126|13125|13107|2400
1677857400000|2023-03-03 15:30:00|13137|13123|13132|13118|13146|13129|13131|13116|500
1677857700000|2023-03-03 15:35:00|13129|13107|13124|13114|13132|13117|13121|13107|500
1677858000000|2023-03-03 15:40:00|13125|13115|13127|13102|13132|13119|13117|13101|1864
1677858300000|2023-03-03 15:45:00|13126|13109|13126|13108|13127|13109|13126|13102|406
1677858600000|2023-03-03 15:50:00|13125|13101|13113|13091|13127|13112|13094|13080|1200
1677858900000|2023-03-03 15:55:00|13109|13090|13092|13067|13109|13090|13092|13062|150
1677859200000|2023-03-03 16:00:00|13090|13068|13092|13072|13092|13072|13088|13068|415
1677859500000|2023-03-03 16:05:00|13089|13070|13074|13050|13089|13070|13074|13050|1902
1677859800000|2023-03-03 16:10:00|13073|13051|13058|13035|13073|13068|13055|13035|905
1677860100000|2023-03-03 16:15:00|13059|13036|13043|13023|13059|13036|13043|13023|476
1677860400000|2023-03-03 16:20:00|13041|13018|13026|13001|13041|13020|13026|13000|209
1677860700000|2023-03-03 16:25:00|13020|13002|13028|13009|13028|13009|13003|12987|949
1677861000000|2023-03-03 16:30:00|13027|13005|13053|13032|13053|13032|13026|13005|1174
1677861300000|2023-03-03 16:35:00|13054|13042|13065|13040|13076|13061|13040|13016|2300
1677861600000|2023-03-03 16:40:00|13064|13038|13068|13050|13069|13053|13062|13038|4286
1677861900000|2023-03-03 16:45:00|13069|13053|13075|13060|13082|13064|13069|13053|1035
1677862200000|2023-03-03 16:50:00|13074|13061|13085|13061|13086|13072|13071|13057|1235
1677862500000|2023-03-03 16:55:00|13084|13062|13085|13071|13106|13082|13083|13062|1070
1677862800000|2023-03-03 17:00:00|13092|13072|13092|13078|13092|13078|13092|13072|200
1677863100000|2023-03-03 17:05:00|13090|13079|13109|13092|13109|13092|13090|13078|100
1677863400000|2023-03-03 17:10:00|13102|13093|13107|13088|13109|13099|13096|13088|1644
1677863700000|2023-03-03 17:15:00|13102|13091|13084|13068|13105|13091|13084|13066|710
1677864000000|2023-03-03 17:20:00|13091|13066|13110|13091|13110|13091|13091|13066|100
1677864300000|2023-03-03 17:25:00|13102|13083|13091|13068|13102|13083|13091|13067|800
1677864600000|2023-03-03 17:30:00|13088|13069|13085|13069|13088|13069|13084|13069|0
1677864900000|2023-03-03 17:35:00|13082|13072|13086|13071|13087|13072|13074|13054|1100
1677865200000|2023-03-03 17:40:00|13088|13069|13073|13057|13088|13069|13073|13056|300
1677865500000|2023-03-03 17:45:00|13079|13056|13077|13063|13079|13063|13076|13056|0
1677865800000|2023-03-03 17:50:00|13084|13064|13096|13079|13097|13082|13084|13064|800
1677866100000|2023-03-03 17:55:00|13095|13078|13086|13079|13095|13083|13086|13072|1400
1677866400000|2023-03-03 18:00:00|13090|13081|13072|13053|13090|13081|13072|13053|900
1677866700000|2023-03-03 18:05:00|13075|13060|13082|13068|13085|13072|13075|13059|833
1677867000000|2023-03-03 18:10:00|13085|13067|13085|13068|13085|13071|13085|13067|0
1677867300000|2023-03-03 18:15:00|13084|13069|13098|13083|13103|13088|13081|13069|1500
1677867600000|2023-03-03 18:20:00|13097|13084|13097|13088|13097|13089|13096|13084|700
1677867900000|2023-03-03 18:25:00|13098|13092|13089|13072|13098|13093|13089|13072|1740
1677868200000|2023-03-03 18:30:00|13092|13068|13073|13057|13092|13068|13070|13055|500
1677868500000|2023-03-03 18:35:00|13072|13044|13063|13044|13072|13044|13063|13044|0
1677868800000|2023-03-03 18:40:00|13062|13045|13074|13056|13086|13073|13062|13044|6730
1677869100000|2023-03-03 18:45:00|13071|13048|13066|13056|13071|13056|13051|13040|2978
1677869400000|2023-03-03 18:50:00|13071|13061|13072|13066|13080|13071|13066|13060|4582
1677869700000|2023-03-03 18:55:00|13073|13068|13077|13069|13077|13073|13072|13060|4133
1677870000000|2023-03-03 19:00:00|13073|13063|13085|13073|13085|13074|13068|13055|2447
1677870300000|2023-03-03 19:05:00|13084|13064|13079|13068|13088|13068|13077|13064|300
1677870600000|2023-03-03 19:10:00|13078|13074|13116|13100|13120|13105|13077|13074|2431
1677870900000|2023-03-03 19:15:00|13113|13096|13120|13111|13120|13113|13113|13096|200
1677871200000|2023-03-03 19:20:00|13118|13112|13117|13106|13118|13115|13109|13105|1000
1677871500000|2023-03-03 19:25:00|13120|13107|13120|13107|13133|13123|13120|13107|900
1677871800000|2023-03-03 19:30:00|13121|13112|13135|13122|13136|13122|13121|13112|1000
1677872100000|2023-03-03 19:35:00|13142|13124|13125|13116|13142|13127|13125|13113|548
1677872400000|2023-03-03 19:40:00|13122|13112|13142|13123|13142|13123|13114|13102|2499
1677872700000|2023-03-03 19:45:00|13144|13127|13144|13133|13144|13133|13144|13127|200
1677873000000|2023-03-03 19:50:00|13148|13135|13143|13133|13155|13142|13139|13125|1300
1677873300000|2023-03-03 19:55:00|13151|13138|13151|13138|13151|13138|13141|13133|600
1677873600000|2023-03-03 20:00:00|13150|13143|13155|13145|13155|13145|13149|13138|200
1677873900000|2023-03-03 20:05:00|13157|13141|13170|13155|13170|13155|13157|13141|699
1677874200000|2023-03-03 20:10:00|13164|13156|13164|13152|13164|13156|13151|13142|1300
1677874500000|2023-03-03 20:15:00|13158|13146|13141|13130|13158|13148|13141|13130|800
1677874800000|2023-03-03 20:20:00|13145|13132|13156|13141|13158|13141|13145|13132|300
1677875100000|2023-03-03 20:25:00|13155|13138|13158|13148|13160|13152|13142|13131|700
1677875400000|2023-03-03 20:30:00|13157|13145|13139|13130|13157|13145|13139|13130|1600
1677875700000|2023-03-03 20:35:00|13138|13123|13120|13107|13141|13134|13119|13106|2896
1677876000000|2023-03-03 20:40:00|13117|13108|13138|13129|13138|13129|13117|13106|4085
1677876300000|2023-03-03 20:45:00|13137|13130|13119|13109|13143|13135|13118|13109|5699
1677876600000|2023-03-03 20:50:00|13118|13084|13100|13093|13119|13115|13093|13083|4600
1677876900000|2023-03-03 20:55:00|13099|13092|13086|13076|13100|13096|13086|13076|15989
1677877200000|2023-03-03 21:00:00|13096||13097||13097||13096||22012
1677877500000|2023-03-03 21:05:00|13500|12855|13333|12855|13500|12855|13332|12855|3
1677877800000|2023-03-03 21:10:00|||||||||1
1677878400000|2023-03-03 21:20:00|||||||||5
1677878700000|2023-03-03 21:25:00|13500||13335||13500||13335||37
1678093200000|2023-03-06 09:00:00|13124|13023|13223|13023|13229|13050|13124|12850|72
1678093500000|2023-03-06 09:05:00|13218|13032|13246|13032|13247|13068|13218|13005|112
1678093800000|2023-03-06 09:10:00|13245|13023|13256|13032|13351|13077|13243|13014|76
1678094100000|2023-03-06 09:15:00|13254|13059|13219|12996|13309|13068|13199|12850|149
1678094400000|2023-03-06 09:20:00|13214|13032|13212|13032|13252|13041|13211|12987|10
1678094700000|2023-03-06 09:25:00|13211|12996|13203|13032|13211|13041|13203|12987|45
1678095300000|2023-03-06 09:35:00|13199|13023|13206|13032|13206|13032|13199|12996|0
1678095600000|2023-03-06 09:40:00|13207|13014|13207|13023|13208|13032|13196|12987|0
1678095900000|2023-03-06 09:45:00|13201|12996|13159|12987|13201|13023|13159|12700|79
1678096200000|2023-03-06 09:50:00|13180|13005|13184|13005|13288|13032|13178|12951|130
1678096500000|2023-03-06 09:55:00|13203|12978|13206|12969|13213|13023|13201|12951|120
1678096800000|2023-03-06 10:00:00|13210|12996|13206|13023|13212|13023|13201|12960|0
1678097100000|2023-03-06 10:05:00|13201|12996|13165|12996|13206|13023|13160|12892|59
1678097400000|2023-03-06 10:10:00|13161|12987|13159|12951|13162|12996|13159|12951|0
1678097700000|2023-03-06 10:15:00|13158|12978|13164|12987|13164|12996|13153|12951|0
1678098000000|2023-03-06 10:20:00|13162|12978|13158|12951|13163|12996|13157|12951|36
1678098300000|2023-03-06 10:25:00|13160|12978|13167|13005|13167|13005|13160|12951|0
1678098600000|2023-03-06 10:30:00|13168|12960|13184|13005|13195|13014|13168|12960|0
1678099500000|2023-03-06 10:45:00|13212|13014|13206|13005|13212|13023|13205|12978|113
1678099800000|2023-03-06 10:50:00|13207|13014|13201|13014|13211|13023|13201|12978|0
1678100100000|2023-03-06 10:55:00|13200|12978|13194|13014|13201|13023|13188|12978|0
1678100400000|2023-03-06 11:00:00|13193|12987|13193|13005|13194|13014|13192|12978|0
1678100700000|2023-03-06 11:05:00|13192|13014|13206|12978|13207|13023|13175|12978|74
1678101000000|2023-03-06 11:10:00|13207|13014|13202|13023|13214|13023|13202|12978|0
1678101300000|2023-03-06 11:15:00|13203|12996|13189|12996|13207|13032|13189|12700|214
1678101600000|2023-03-06 11:20:00|13188|12978|13201|13023|13201|13023|13188|12969|40
1678101900000|2023-03-06 11:25:00|13193|13014|13191|13005|13193|13023|13188|12969|38
1678102200000|2023-03-06 11:30:00|13185|13014|13177|12969|13208|13014|13175|12969|172
1678102500000|2023-03-06 11:35:00|13178|13005|13179|12996|13180|13014|13173|12700|0
1678102800000|2023-03-06 11:40:00|13174|13005|13141|12969|13174|13005|13005|12600|744
1678103100000|2023-03-06 11:45:00|13174|12600|13131|12960|13174|12969|13130|12600|37
1678103400000|2023-03-06 11:50:00|13132|12933|13174|12960|13174|12969|13123|12906|0
1678103700000|2023-03-06 11:55:00|13135|12933|13143|12924|13187|12978|13135|12924|0
1678104000000|2023-03-06 12:00:00|13147|13000|13147|13000|13256|13005|13146|13000|145
1678104300000|2023-03-06 12:05:00|||||||||39
1678104600000|2023-03-06 12:10:00|||||||||39
1678104900000|2023-03-06 12:15:00|||||||||36
1678105800000|2023-03-06 12:30:00|||||||||1
1678106400000|2023-03-06 12:40:00|||||||||37
1678107300000|2023-03-06 12:55:00|||||||||5
1678107600000|2023-03-06 13:00:00|||||||||27
1678107900000|2023-03-06 13:05:00|||||||||126
1678108500000|2023-03-06 13:15:00|13788|13025|13243|13025|13788|13050|13215|13025|287
1678108800000|2023-03-06 13:20:00|13400||13400||13400||13400||50
1678109100000|2023-03-06 13:25:00|13240|13041|13229|13025|13240|13050|13229|13025|117
1678109400000|2023-03-06 13:30:00|13230||13239||13400||13230||5
1678110300000|2023-03-06 13:45:00|13150|13014|13150|13014|13150|13014|13150|13014|109
1678110600000|2023-03-06 13:50:00|13148|13023|13148|13014|13148|13032|13148|13005|0
1678110900000|2023-03-06 13:55:00||13075||13075||13075||13075|0
1678111200000|2023-03-06 14:00:00||13000||13005||13005||13000|281
1678111500000|2023-03-06 14:05:00|13100||13100||13100||13100||0
1678111800000|2023-03-06 14:10:00||13000||13000||13000||13000|0
1678112700000|2023-03-06 14:25:00||13005||13014||13014||13005|3
1678113000000|2023-03-06 14:30:00|13111|13043|13135|13103|13173|13139|13056|13023|5698
1678113300000|2023-03-06 14:35:00|13133|13079|13185|13133|13185|13136|13120|13079|4565
1678113600000|2023-03-06 14:40:00|13169|13116|13133|13097|13190|13154|13123|13093|3492
1678113900000|2023-03-06 14:45:00|13135|13098|13130|13097|13158|13141|13106|13086|7310
1678114200000|2023-03-06 14:50:00|13120|13109|13184|13140|13208|13201|13119|13109|10031
1678114500000|2023-03-06 14:55:00|13182|13130|13142|13093|13182|13130|13142|13088|700
1678114800000|2023-03-06 15:00:00|13144|13094|13130|13099|13159|13138|13130|13094|800
1678115100000|2023-03-06 15:05:00|13135|13100|13145|13114|13145|13114|13124|13087|1100
1678115400000|2023-03-06 15:10:00|13142|13116|13142|13120|13143|13120|13140|13113|800
1678115700000|2023-03-06 15:15:00|13143|13121|13135|13107|13163|13133|13125|13086|1619
1678116000000|2023-03-06 15:20:00|13134|13100|13116|13086|13134|13117|13116|13086|650
1678116300000|2023-03-06 15:25:00|13114|13083|13115|13086|13116|13086|13101|13083|400
1678116600000|2023-03-06 15:30:00|13109|13080|13098|13077|13109|13080|13098|13076|0
1678116900000|2023-03-06 15:35:00|13099|13089|13157|13133|13163|13138|13099|13081|4685
1678117200000|2023-03-06 15:40:00|13156|13132|13222|13203|13222|13203|13145|13132|2517
1678117500000|2023-03-06 15:45:00|13221|13189|13234|13209|13234|13217|13211|13189|1300
1678117800000|2023-03-06 15:50:00|13233|13214|13179|13153|13233|13218|13178|13145|2410
1678118100000|2023-03-06 15:55:00|13183|13154|13175|13143|13209|13187|13175|13143|1027
1678118400000|2023-03-06 16:00:00|13174|13144|13185|13155|13190|13158|13171|13144|500
1678118700000|2023-03-06 16:05:00|13194|13156|13180|13152|13208|13176|13180|13151|1134
1678119000000|2023-03-06 16:10:00|13177|13154|13164|13144|13178|13154|13156|13124|1515
1678119300000|2023-03-06 16:15:00|13167|13147|13195|13173|13196|13184|13167|13144|300
1678119600000|2023-03-06 16:20:00|13191|13168|13189|13161|13191|13169|13189|13157|800
1678119900000|2023-03-06 16:25:00|13188|13162|13182|13144|13188|13164|13170|13144|100
1678120200000|2023-03-06 16:30:00|13180|13146|13194|13169|13196|13174|13177|13146|600
1678120500000|2023-03-06 16:35:00|13207|13182|13219|13201|13220|13201|13206|13182|900
1678120800000|2023-03-06 16:40:00|13218|13204|13209|13194|13219|13207|13209|13194|701
1678121100000|2023-03-06 16:45:00|13213|13202|13205|13178|13214|13202|13202|13178|400
1678121400000|2023-03-06 16:50:00|13201|13179|13200|13173|13216|13204|13192|13171|700
1678121700000|2023-03-06 16:55:00|13198|13174|13209|13176|13209|13187|13198|13174|200
1678122000000|2023-03-06 17:00:00|13210|13177|13220|13203|13220|13203|13210|13176|2416
1678122300000|2023-03-06 17:05:00|13229|13208|13228|13208|13231|13218|13228|13208|963
1678122600000|2023-03-06 17:10:00|13227|13209|13226|13210|13227|13210|13226|13209|200
1678122900000|2023-03-06 17:15:00|13231|13211|13230|13210|13231|13211|13230|13208|400
1678123200000|2023-03-06 17:20:00|13229|13209|13196|13175|13229|13209|13196|13175|300
1678123500000|2023-03-06 17:25:00|13197|13176|13211|13192|13211|13196|13197|13175|600
1678123800000|2023-03-06 17:30:00|13222|13200|13211|13193|13222|13210|13200|13183|533
1678124100000|2023-03-06 17:35:00|13215|13200|13221|13206|13222|13209|13215|13200|600
1678124400000|2023-03-06 17:40:00|13222|13213|13220|13206|13222|13213|13220|13206|300
1678124700000|2023-03-06 17:45:00|13219|13200|13201|13176|13219|13200|13200|13176|3519
1678125000000|2023-03-06 17:50:00|13199|13174|13184|13160|13199|13174|13181|13160|650
1678125300000|2023-03-06 17:55:00|13181|13157|13195|13180|13195|13180|13179|13157|1119
1678125600000|2023-03-06 18:00:00|13194|13174|13195|13177|13195|13177|13194|13169|0
1678125900000|2023-03-06 18:05:00|13194|13176|13190|13167|13194|13177|13190|13166|1245
1678126200000|2023-03-06 18:10:00|13189|13171|13182|13162|13189|13172|13178|13160|752
1678126500000|2023-03-06 18:15:00|13180|13160|13181|13165|13181|13165|13180|13160|200
1678126800000|2023-03-06 18:20:00|13178|13160|13172|13153|13178|13160|13172|13152|0
1678127100000|2023-03-06 18:25:00|13171|13155|13171|13152|13177|13162|13167|13150|400
1678127400000|2023-03-06 18:30:00|13176|13154|13170|13154|13176|13154|13170|13154|410
1678127700000|2023-03-06 18:35:00|13169|13150|13151|13131|13169|13150|13150|13130|791
1678128000000|2023-03-06 18:40:00|13150|13118|13169|13143|13169|13152|13149|13118|500
1678128300000|2023-03-06 18:45:00|13168|13135|13149|13132|13168|13137|13149|13132|200
1678128600000|2023-03-06 18:50:00|13137|13122|13149|13130|13149|13130|13136|13122|245
1678128900000|2023-03-06 18:55:00|13148|13131|13152|13142|13152|13142|13131|13122|1200
1678129200000|2023-03-06 19:00:00|13151|13135|13151|13133|13151|13135|13147|13129|600
1678129500000|2023-03-06 19:05:00|13145|13136|13160|13143|13161|13145|13145|13132|511
1678129800000|2023-03-06 19:10:00|13166|13140|13166|13150|13166|13156|13159|13140|200
1678130100000|2023-03-06 19:15:00|13158|13146|13171|13161|13171|13161|13155|13146|400
1678130400000|2023-03-06 19:20:00|13177|13157|13174|13155|13177|13165|13156|13147|1250
1678130700000|2023-03-06 19:25:00|13173|13152|13167|13152|13173|13152|13162|13140|300
1678131000000|2023-03-06 19:30:00|13166|13143|13164|13142|13192|13168|13164|13142|2168
1678131300000|2023-03-06 19:35:00|13163|13136|13152|13127|13163|13138|13151|13127|0
1678131600000|2023-03-06 19:40:00|13151|13131|13152|13135|13152|13137|13139|13127|600
1678131900000|2023-03-06 19:45:00|13151|13130|13141|13118|13151|13134|13141|13118|600
1678132200000|2023-03-06 19:50:00|13140|13115|13145|13130|13152|13131|13139|13115|200
1678132500000|2023-03-06 19:55:00|13152|13131|13152|13139|13152|13139|13145|13130|1450
1678132800000|2023-03-06 20:00:00|13151|13134|13149|13134|13151|13134|13149|13134|0
1678133100000|2023-03-06 20:05:00|13152|13135|13161|13142|13161|13147|13149|13131|1962
1678133400000|2023-03-06 20:10:00|13169|13148|13134|13109|13172|13150|13134|13108|2612
1678133700000|2023-03-06 20:15:00|13133|13111|13138|13122|13142|13130|13128|13111|650
1678134000000|2023-03-06 20:20:00|13136|13121|13123|13111|13142|13129|13123|13111|848
1678134300000|2023-03-06 20:25:00|13122|13106|13123|13103|13123|13112|13121|13103|400
1678134600000|2023-03-06 20:30:00|13121|13104|13121|13103|13132|13117|13105|13100|1203
1678134900000|2023-03-06 20:35:00|13116|13101|13122|13106|13131|13118|13100|13088|1600
1678135200000|2023-03-06 20:40:00|13124|13115|13141|13123|13145|13131|13124|13115|949
1678135500000|2023-03-06 20:45:00|13140|13124|13148|13140|13153|13142|13138|13124|2084
1678135800000|2023-03-06 20:50:00|13155|13138|13150|13143|13160|13150|13142|13108|2891
1678136100000|2023-03-06 20:55:00|13160|13145|13155|13145|13160|13152|13144|13133|9188
1678136400000|2023-03-06 21:00:00|13170|13120|13387|12914|13400|13120|13170|12793|9316
1678138500000|2023-03-06 21:35:00|||||||||50
1678144800000|2023-03-06 23:20:00|||||||||5
1678146600000|2023-03-06 23:50:00|13400|12913|13392|12913|13400|12913|13392|12913|0
1678146900000|2023-03-06 23:55:00|13400||13393||13400||13393||0
1678147500000|2023-03-07 00:05:00|13400||13396||13400||13396||0
1678147800000|2023-03-07 00:10:00|13400|13000|13397|13000|13400|13000|13397|13000|0
1678150500000|2023-03-07 00:55:00|||||||||1
1678179600000|2023-03-07 09:00:00|13248|13158|13335|13167|13362|13167|13248|13153|1
1678179900000|2023-03-07 09:05:00|13336|13122|13343|13176|13343|13176|13327|13122|0
1678180200000|2023-03-07 09:10:00|13357|13140|13360|13176|13360|13185|13355|13131|218
1678180500000|2023-03-07 09:15:00|13359|13185|13166|13113|13359|13185|13166|13035|153
1678180800000|2023-03-07 09:20:00||13086||13059||13122||13017|78
1678181100000|2023-03-07 09:25:00||13086||13059||13113||13050|0
1678181400000|2023-03-07 09:30:00||13086||13059||13104||13050|0
1678181700000|2023-03-07 09:35:00||13086||13095||13104||13050|0
1678182000000|2023-03-07 09:40:00||13068||13077||13113||13050|0
1678182300000|2023-03-07 09:45:00||13068||13077||13113||13059|0
1678182600000|2023-03-07 09:50:00||13104||13104||13113||13068|0
1678182900000|2023-03-07 09:55:00||13068||13095||13104||13059|0
1678183200000|2023-03-07 10:00:00||13104||13113||13113||13077|31
1678183500000|2023-03-07 10:05:00||13086||13077||13140||13068|0
1678183800000|2023-03-07 10:10:00||13113||13113||13131||13059|0
1678184100000|2023-03-07 10:15:00||13086||13104||13131||13077|0
1678184400000|2023-03-07 10:20:00||13077||13068||13131||13059|0
1678184700000|2023-03-07 10:25:00||13104||13122||13122||13068|0
1678185000000|2023-03-07 10:30:00||13113||13113||13113||13113|0
1678185300000|2023-03-07 10:35:00||13122||13122||13122||13122|0
1678185600000|2023-03-07 10:40:00||13095||13122||13122||13095|0
1678185900000|2023-03-07 10:45:00||13113||13113||13113||13077|0
1678186200000|2023-03-07 10:50:00||13086||13122||13122||13086|0
1678186500000|2023-03-07 10:55:00||13113||13113||13122||13086|0
1678186800000|2023-03-07 11:00:00||13122||13113||13122||13086|0
1678187100000|2023-03-07 11:05:00||13122||13122||13122||13086|0
1678187400000|2023-03-07 11:10:00||13086||13122||13122||13086|0
1678187700000|2023-03-07 11:15:00||13113||13095||13113||13050|0
1678188000000|2023-03-07 11:20:00||13059||13077||13095||13041|0
1678188300000|2023-03-07 11:25:00||13068||13077||13086||13041|0
1678188600000|2023-03-07 11:30:00||13050||13077||13077||13041|0
1678188900000|2023-03-07 11:35:00||13086||13077||13086||13041|0
1678189200000|2023-03-07 11:40:00||13068||13077||13077||13068|0
1678189500000|2023-03-07 11:45:00||13068||13077||13077||13041|0
1678189800000|2023-03-07 11:50:00||13086||13068||13086||13032|0
1678190100000|2023-03-07 11:55:00||13077||13068||13077||13032|0
1678190400000|2023-03-07 12:00:00||13041||13118||13118||13032|171
1678190700000|2023-03-07 12:05:00|||||||||76
1678191300000|2023-03-07 12:15:00|||||||||142
1678191900000|2023-03-07 12:25:00|||||||||25
1678192500000|2023-03-07 12:35:00|||||||||2
1678192800000|2023-03-07 12:40:00|||||||||256
1678193100000|2023-03-07 12:45:00||13013||13119||13119||13013|161
1678193700000|2023-03-07 12:55:00|||||||||40
1678194000000|2023-03-07 13:00:00|||||||||38
1678194600000|2023-03-07 13:10:00||13122||13131||13131||13119|0
1678194900000|2023-03-07 13:15:00|||||||||96
1678195500000|2023-03-07 13:25:00||13059||12900||13068||12900|112
1678195800000|2023-03-07 13:30:00||13050||13041||13059||13041|1
1678196100000|2023-03-07 13:35:00||13032||13050||13050||13023|0
1678196400000|2023-03-07 13:40:00|||||||||1
1678196700000|2023-03-07 13:45:00|||||||||3
1678197600000|2023-03-07 14:00:00|13145|13059|13145|13068|13145|13068|13145|13059|115
1678197900000|2023-03-07 14:05:00||13077||13068||13077||13068|0
1678198200000|2023-03-07 14:10:00||13077||13077||13077||13077|0
1678198500000|2023-03-07 14:15:00||13012||13059||13059||13012|76
1678198800000|2023-03-07 14:20:00||13050||13059||13068||13050|0
1678199100000|2023-03-07 14:25:00||13058||13068||13068||13058|18
1678199400000|2023-03-07 14:30:00|13163|13088|13168|13130|13168|13150|13156|13088|900
1678199700000|2023-03-07 14:35:00|13176|13152|13172|13137|13185|13163|13172|13137|2165
1678200000000|2023-03-07 14:40:00|13170|13138|13170|13143|13174|13143|13145|13113|3871
1678200300000|2023-03-07 14:45:00|13168|13139|13165|13139|13169|13148|13156|13129|1990
1678200600000|2023-03-07 14:50:00|13163|13133|13165|13137|13178|13156|13156|13127|6369
1678200900000|2023-03-07 14:55:00|13172|13138|13065|13011|13186|13166|13065|13011|5441
1678201200000|2023-03-07 15:00:00|13048|13000|13010|12979|13048|13001|12965|12949|4689
1678201500000|2023-03-07 15:05:00|13011|12983|12982|12966|13011|13001|12982|12961|8121
1678201800000|2023-03-07 15:10:00|12996|12968|13023|12992|13037|13009|12972|12944|1900
1678202100000|2023-03-07 15:15:00|13017|12991|12984|12951|13017|12991|12982|12941|2000
1678202400000|2023-03-07 15:20:00|12982|12952|13057|13015|13072|13028|12982|12952|300
1678202700000|2023-03-07 15:25:00|13054|13011|13007|12977|13054|13011|13006|12977|4752
1678203000000|2023-03-07 15:30:00|13008|12978|13020|12992|13021|13005|13008|12978|1673
1678203300000|2023-03-07 15:35:00|13035|12996|13016|12992|13038|13010|13016|12992|300
1678203600000|2023-03-07 15:40:00|13013|12991|12956|12932|13013|12991|12956|12932|3144
1678203900000|2023-03-07 15:45:00|12966|12937|12971|12945|12971|12947|12941|12930|4137
1678204200000|2023-03-07 15:50:00|12969|12946|12949|12935|12977|12969|12949|12935|7580
1678204500000|2023-03-07 15:55:00|12954|12941|12950|12934|12966|12944|12940|12934|3502
1678204800000|2023-03-07 16:00:00|12949|12933|12973|12949|12988|12975|12939|12910|3742
1678205100000|2023-03-07 16:05:00|12974|12950|12977|12961|12977|12961|12960|12933|2922
1678205400000|2023-03-07 16:10:00|12985|12962|12978|12953|12985|12962|12977|12953|954
1678205700000|2023-03-07 16:15:00|12975|12952|12992|12976|13001|12976|12965|12951|2781
1678206000000|2023-03-07 16:20:00|12999|12978|12994|12974|13027|12997|12994|12974|1603
1678206300000|2023-03-07 16:25:00|13000|12976|12999|12980|13000|12980|12999|12976|200
1678206600000|2023-03-07 16:30:00|12998|12978|12987|12964|12998|12980|12987|12963|1020
1678206900000|2023-03-07 16:35:00|12986|12965|13010|12991|13010|12991|12985|12965|1225
1678207200000|2023-03-07 16:40:00|13009|12990|13027|12998|13027|12998|12996|12979|918
1678207500000|2023-03-07 16:45:00|13026|12999|13024|13006|13026|13006|13024|12999|200
1678207800000|2023-03-07 16:50:00|13026|12999|12995|12969|13026|12999|12995|12969|2830
1678208100000|2023-03-07 16:55:00|12994|12961|12965|12947|12994|12961|12965|12945|800
1678208400000|2023-03-07 17:00:00|12964|12948|12988|12959|12989|12961|12964|12947|1245
1678208700000|2023-03-07 17:05:00|12987|12960|12992|12967|12992|12967|12985|12960|100
1678209000000|2023-03-07 17:10:00|12985|12969|12979|12965|12994|12972|12979|12965|700
1678209300000|2023-03-07 17:15:00|12982|12966|12994|12971|12994|12981|12981|12966|400
1678209600000|2023-03-07 17:20:00|13000|12977|13012|12992|13012|12992|12998|12977|3050
1678209900000|2023-03-07 17:25:00|13011|12997|13007|12992|13012|13000|12997|12989|4454
1678210200000|2023-03-07 17:30:00|13006|12989|13004|12988|13008|12997|12998|12988|1404
1678210500000|2023-03-07 17:35:00|13003|12987|12987|12969|13003|12987|12987|12966|2200
1678210800000|2023-03-07 17:40:00|12990|12968|12983|12957|12990|12968|12977|12957|100
1678211100000|2023-03-07 17:45:00|12982|12958|12990|12983|12990|12983|12982|12958|700
1678211400000|2023-03-07 17:50:00|12989|12982|12992|12975|13007|12993|12986|12969|4409
1678211700000|2023-03-07 17:55:00|12990|12982|13002|12984|13002|12984|12990|12982|507
1678212000000|2023-03-07 18:00:00|13000|12975|12997|12973|13000|12975|12996|12973|300
1678212300000|2023-03-07 18:05:00|12996|12972|12975|12951|12996|12973|12966|12950|600
1678212600000|2023-03-07 18:10:00|12981|12959|12982|12952|12983|12959|12973|12951|100
1678212900000|2023-03-07 18:15:00|12973|12951|12969|12942|12973|12952|12953|12942|962
1678213200000|2023-03-07 18:20:00|12968|12944|12968|12953|12968|12953|12968|12944|266
1678213500000|2023-03-07 18:25:00|12964|12951|12961|12943|12968|12953|12959|12943|167
1678213800000|2023-03-07 18:30:00|12960|12944|12961|12943|12962|12944|12958|12942|700
1678214100000|2023-03-07 18:35:00|12959|12940|12959|12932|12959|12940|12945|12930|200
1678214400000|2023-03-07 18:40:00|12956|12933|12943|12929|12956|12937|12935|12913|2386
1678214700000|2023-03-07 18:45:00|12942|12922|12925|12906|12942|12922|12915|12905|1239
1678215000000|2023-03-07 18:50:00|12926|12907|12946|12924|12946|12924|12926|12907|407
1678215300000|2023-03-07 18:55:00|12945|12927|12944|12928|12945|12928|12944|12927|100
1678215600000|2023-03-07 19:00:00|12945|12930|12956|12941|12961|12941|12945|12930|500
1678215900000|2023-03-07 19:05:00|12968|12943|12959|12943|12973|12954|12959|12943|650
1678216200000|2023-03-07 19:10:00|12956|12945|12968|12952|12968|12952|12956|12943|1032
1678216500000|2023-03-07 19:15:00|12963|12948|12964|12946|12969|12955|12949|12943|2230
1678216800000|2023-03-07 19:20:00|12960|12944|12979|12958|12980|12958|12951|12943|3314
1678217100000|2023-03-07 19:25:00|12974|12957|12979|12958|12979|12958|12971|12957|100
1678217400000|2023-03-07 19:30:00|12965|12959|12976|12959|12979|12959|12965|12959|366
1678217700000|2023-03-07 19:35:00|12977|12960|12986|12972|12987|12972|12974|12960|1500
1678218000000|2023-03-07 19:40:00|12982|12976|12981|12971|12994|12976|12976|12970|1000
1678218300000|2023-03-07 19:45:00|12980|12970|12982|12969|12989|12972|12980|12969|1200
1678218600000|2023-03-07 19:50:00|12985|12970|12985|12970|12985|12970|12985|12970|200
1678218900000|2023-03-07 19:55:00|12984|12969|12993|12977|12995|12977|12976|12968|1001
1678219200000|2023-03-07 20:00:00|12999|12979|12999|12987|12999|12987|12996|12979|200
1678219500000|2023-03-07 20:05:00|13001|12988|12985|12957|13012|12995|12985|12956|4622
1678219800000|2023-03-07 20:10:00|12984|12960|12986|12969|12986|12977|12980|12960|1100
1678220400000|2023-03-07 20:20:00|12984|12970|12982|12969|12986|12970|12978|12965|1800
1678220700000|2023-03-07 20:25:00|12981|12968|12968|12953|12981|12968|12959|12945|1493
1678221000000|2023-03-07 20:30:00|12977|12960|12980|12964|12981|12964|12967|12955|3435
1678221300000|2023-03-07 20:35:00|12978|12965|12984|12971|12986|12971|12977|12965|600
1678221600000|2023-03-07 20:40:00|12982|12972|12985|12977|12988|12980|12982|12971|1752
1678221900000|2023-03-07 20:45:00|12983|12976|12964|12948|12985|12976|12949|12941|5852
1678222200000|2023-03-07 20:50:00|12952|12950|12936|12919|12963|12951|12932|12916|2656
1678222500000|2023-03-07 20:55:00|12930|12908|12910|12902|12940|12930|12910|12901|10230
1678222800000|2023-03-07 21:00:00|12915|12891|13095|12798|13095|12891|12915|12798|21633
1678223100000|2023-03-07 21:05:00|||||||||7
1678223700000|2023-03-07 21:15:00|||||||||110
1678224000000|2023-03-07 21:20:00|||||||||10
1678224900000|2023-03-07 21:35:00|||||||||7
1678225500000|2023-03-07 21:45:00|||||||||1
1678228500000|2023-03-07 22:35:00|||||||||50
1678229700000|2023-03-07 22:55:00|||||||||1
1678230000000|2023-03-07 23:00:00|||||||||22
1678231800000|2023-03-07 23:30:00|||||||||1
1678232700000|2023-03-07 23:45:00|||||||||1
1678233300000|2023-03-07 23:55:00|12899|12850|12899|12850|12899|12850|12899|12850|0
1678266000000|2023-03-08 09:00:00|12929|12834|13042|12861|13056|12861|12929|12834|0
1678268400000|2023-03-08 09:40:00|||||||||100
1678269000000|2023-03-08 09:50:00|12899|12816|12899|12816|12899|12825|12899|12789|0
1678269300000|2023-03-08 09:55:00||12807||12816||12816||12789|0
1678269600000|2023-03-08 10:00:00||12780||12833||12833||12780|0
1678270200000|2023-03-08 10:10:00||12730||12798||12807||12550|255
1678270500000|2023-03-08 10:15:00||12789||12798||12807||12771|0
1678270800000|2023-03-08 10:20:00|12823|12807|12823|12789|12823|12807|12823|12753|84
1678271100000|2023-03-08 10:25:00||12762||12789||12789||12753|0
1678271400000|2023-03-08 10:30:00||12753||12789||12789||12753|0
1678271700000|2023-03-08 10:35:00||12753||12789||12789||12753|10
1678272000000|2023-03-08 10:40:00||12780||12789||12798||12753|0
1678272300000|2023-03-08 10:45:00||12798||12789||12798||12762|0
1678272600000|2023-03-08 10:50:00|12822||12807||12822||12807||0
1678272900000|2023-03-08 10:55:00|12823|12798|12823|12798|12823|12798|12823|12798|250
1678273200000|2023-03-08 11:00:00||12807||12807||12807||12771|247
1678273800000|2023-03-08 11:10:00|12830|12704|12899|12825|12899|12825|12830|12704|386
1678274100000|2023-03-08 11:15:00||12816||12780||12816||12780|0
1678274400000|2023-03-08 11:20:00||12807||12816||12816||12780|0
1678274700000|2023-03-08 11:25:00||12780||12816||12816||12780|0
1678275000000|2023-03-08 11:30:00||12825||12816||12825||12816|0
1678275300000|2023-03-08 11:35:00||12825||12834||12834||12825|0
1678275600000|2023-03-08 11:40:00||12825||12825||12825||12825|1
1678275900000|2023-03-08 11:45:00||12816||12816||12816||12816|0
1678276200000|2023-03-08 11:50:00||12825||12834||12834||12825|0
1678276800000|2023-03-08 12:00:00||12835||12843||12843||12835|0
1678277400000|2023-03-08 12:10:00||12852||12852||12852||12852|0
1678277700000|2023-03-08 12:15:00||12835||12843||12861||12835|0
1678278000000|2023-03-08 12:20:00||12835||12835||12835||12835|16
1678279500000|2023-03-08 12:45:00|||||||||1
1678280100000|2023-03-08 12:55:00||12840||12850||12850||12840|0
1678280400000|2023-03-08 13:00:00||12852||12850||12852||12850|61
1678280700000|2023-03-08 13:05:00||12852||12852||12861||12852|0
1678281000000|2023-03-08 13:10:00||12850||12850||12852||12850|0
1678282200000|2023-03-08 13:30:00||12852||12852||12852||12852|75
1678284300000|2023-03-08 14:05:00||12850||12850||12852||12850|23
1678284600000|2023-03-08 14:10:00||12852||12850||12852||12850|0
1678284900000|2023-03-08 14:15:00|12879||12870||12899||12854||287
1678285800000|2023-03-08 14:30:00|12899|12840|12890|12863|12928|12893|12822|12791|15809
1678286100000|2023-03-08 14:35:00|12875|12864|12917|12888|12927|12907|12859|12822|5931
1678286400000|2023-03-08 14:40:00|12900|12887|12880|12861|12900|12887|12870|12843|2291
1678286700000|2023-03-08 14:45:00|12878|12860|12870|12852|12881|12860|12852|12825|3518
1678287000000|2023-03-08 14:50:00|12869|12856|12886|12857|12898|12865|12869|12856|700
1678287300000|2023-03-08 14:55:00|12885|12858|12895|12874|12895|12874|12880|12858|500
1678287600000|2023-03-08 15:00:00|12891|12872|12883|12861|12891|12872|12853|12826|2778
1678287900000|2023-03-08 15:05:00|12880|12859|12900|12868|12900|12868|12870|12852|1100
1678288200000|2023-03-08 15:10:00|12909|12887|12889|12872|12925|12901|12889|12865|7093
1678288500000|2023-03-08 15:15:00|12881|12871|12864|12839|12889|12872|12850|12827|4100
1678288800000|2023-03-08 15:20:00|12866|12835|12892|12870|12892|12870|12844|12827|5077
1678289100000|2023-03-08 15:25:00|12890|12869|12882|12859|12897|12873|12871|12859|2834
1678289400000|2023-03-08 15:30:00|12880|12858|12870|12849|12880|12859|12870|12849|700
1678289700000|2023-03-08 15:35:00|12869|12848|12889|12869|12891|12877|12864|12848|4900
1678290000000|2023-03-08 15:40:00|12891|12873|12902|12893|12924|12913|12891|12873|15525
1678290300000|2023-03-08 15:45:00|12894|12892|12907|12891|12908|12896|12892|12891|3889
1678290600000|2023-03-08 15:50:00|12914|12892|12891|12873|12914|12892|12891|12873|1969
1678290900000|2023-03-08 15:55:00|12890|12872|12874|12842|12890|12879|12874|12842|3494
1678291200000|2023-03-08 16:00:00|12873|12844|12873|12845|12873|12845|12872|12844|208
1678291500000|2023-03-08 16:05:00|12872|12846|12871|12844|12872|12852|12870|12844|100
1678291800000|2023-03-08 16:10:00||12845||12855||12855||12845|200
1678292100000|2023-03-08 16:15:00|12868|12857|12871|12856|12871|12857|12868|12855|200
1678292400000|2023-03-08 16:20:00|12879|12861|12880|12868|12880|12869|12879|12861|600
1678292700000|2023-03-08 16:25:00|12878|12857|12885|12861|12898|12871|12856|12852|2848
1678293000000|2023-03-08 16:30:00|12877|12858|12882|12859|12883|12859|12877|12858|0
1678293300000|2023-03-08 16:35:00|12877|12858|12857|12846|12877|12858|12857|12846|543
1678293600000|2023-03-08 16:40:00|12851|12838|12849|12834|12861|12852|12844|12834|1450
1678293900000|2023-03-08 16:45:00|12860|12835|12876|12856|12877|12856|12860|12835|700
1678294200000|2023-03-08 16:50:00|12882|12857|12890|12870|12890|12870|12882|12857|0
1678294500000|2023-03-08 16:55:00|12884|12871|12890|12871|12890|12871|12884|12871|300
1678294800000|2023-03-08 17:00:00|12896|12880|12904|12889|12909|12889|12896|12880|1000
1678295100000|2023-03-08 17:05:00|12910|12888|12889|12871|12910|12888|12887|12871|1098
1678295400000|2023-03-08 17:10:00|12887|12864|12882|12863|12887|12864|12867|12851|1391
1678295700000|2023-03-08 17:15:00|12880|12864|12885|12873|12885|12873|12880|12864|200
1678296000000|2023-03-08 17:20:00|12879|12872|12881|12867|12882|12872|12876|12867|600
1678296300000|2023-03-08 17:25:00|12874|12866|12872|12854|12881|12866|12872|12854|1000
1678296600000|2023-03-08 17:30:00|12869|12842|12858|12835|12869|12842|12858|12835|100
1678296900000|2023-03-08 17:35:00|12863|12837|12879|12855|12879|12855|12863|12837|1200
1678297500000|2023-03-08 17:45:00|12878|12858|12877|12855|12878|12858|12877|12855|100
1678297800000|2023-03-08 17:50:00|12876|12854|12872|12855|12876|12855|12872|12854|1100
1678298100000|2023-03-08 17:55:00|12873|12864|12877|12857|12881|12864|12873|12855|200
1678298400000|2023-03-08 18:00:00|12874|12856|12873|12855|12874|12857|12870|12853|1600
1678298700000|2023-03-08 18:05:00|12871|12860|12894|12875|12908|12876|12870|12860|1441
1678299000000|2023-03-08 18:10:00|12893|12873|12878|12860|12893|12873|12876|12860|2500
1678299300000|2023-03-08 18:15:00|12874|12851|12889|12871|12889|12871|12871|12851|700
1678299600000|2023-03-08 18:20:00|12888|12870|12881|12859|12889|12871|12880|12859|300
1678299900000|2023-03-08 18:25:00|12880|12858|12864|12846|12880|12858|12864|12844|900
1678300200000|2023-03-08 18:30:00|12863|12840|12887|12860|12887|12860|12858|12840|1500
1678300500000|2023-03-08 18:35:00|12875|12859|12846|12825|12875|12859|12846|12825|1536
1678300800000|2023-03-08 18:40:00|12841|12819|12831|12811|12841|12820|12831|12811|0
1678301100000|2023-03-08 18:45:00|12830|12814|12841|12824|12843|12824|12829|12814|800
1678301400000|2023-03-08 18:50:00|12840|12821|12832|12821|12840|12821|12830|12816|1594
1678301700000|2023-03-08 18:55:00|12831|12817|12844|12823|12847|12827|12829|12816|1500
1678302000000|2023-03-08 19:00:00|12847|12824|12856|12837|12864|12840|12847|12824|585
1678302300000|2023-03-08 19:05:00|12855|12838|12860|12838|12869|12850|12855|12837|701
1678302600000|2023-03-08 19:10:00|12861|12842|12861|12846|12861|12846|12860|12842|100
1678302900000|2023-03-08 19:15:00|12860|12845|12854|12838|12860|12845|12850|12837|500
1678303200000|2023-03-08 19:20:00|12855|12840|12869|12849|12873|12849|12855|12840|1707
1678303500000|2023-03-08 19:25:00|12872|12853|12870|12860|12872|12860|12866|12853|652
1678303800000|2023-03-08 19:30:00|12872|12866|12872|12858|12873|12866|12861|12850|2747
1678304100000|2023-03-08 19:35:00|12873|12872|12890|12873|12890|12875|12873|12872|600
1678304400000|2023-03-08 19:40:00|12888|12872|12880|12870|12890|12873|12876|12870|257
1678304700000|2023-03-08 19:45:00|12879|12858|12871|12852|12879|12858|12871|12852|200
1678305000000|2023-03-08 19:50:00|12870|12853|12867|12848|12870|12853|12862|12845|400
1678305300000|2023-03-08 19:55:00|12866|12847|12856|12841|12867|12848|12856|12837|900
1678305600000|2023-03-08 20:00:00|12858|12856|12839|12835|12861|12856|12835|12834|4300
1678305900000|2023-03-08 20:05:00|12840|12832|12834|12828|12843|12834|12824|12822|1900
1678306200000|2023-03-08 20:10:00|12828|12827|12828|12812|12837|12827|12826|12809|500
1678306500000|2023-03-08 20:15:00|12827|12813|12817|12806|12828|12815|12813|12806|2278
1678306800000|2023-03-08 20:20:00|12821|12808|12821|12809|12823|12814|12809|12807|6324
1678307100000|2023-03-08 20:25:00|12820|12808|12820|12810|12820|12810|12820|12808|700
1678307400000|2023-03-08 20:30:00|12823|12813|12837|12829|12846|12835|12823|12810|2786
1678307700000|2023-03-08 20:35:00|12845|12830|12859|12843|12860|12843|12845|12830|200
1678308000000|2023-03-08 20:40:00|12865|12845|12873|12860|12876|12860|12865|12845|1200
1678308300000|2023-03-08 20:45:00|12879|12863|12881|12874|12885|12881|12872|12863|5649
1678308600000|2023-03-08 20:50:00|12885|12877|12891|12873|12903|12894|12885|12870|1700
1678308900000|2023-03-08 20:55:00|12886|12874|12892|12883|12898|12887|12875|12866|10129
1678309200000|2023-03-08 21:00:00|12893|12879|12928|12835|12928|12879|12893|12835|15462
1678312200000|2023-03-08 21:50:00|||||||||5
1678352400000|2023-03-09 09:00:00|12846|12753|12954|12744|12954|12753|12846|12744|130
1678352700000|2023-03-09 09:05:00|13000|12726|13000|12726|13000|12762|13000|12717|0
1678353000000|2023-03-09 09:10:00||12753||12753||12762||12717|0
1678353300000|2023-03-09 09:15:00||12735||12726||12771||12717|0
1678353600000|2023-03-09 09:20:00||12717||12771||12771||12708|0
1678353900000|2023-03-09 09:25:00||12744||12780||12789||12735|0
1678354200000|2023-03-09 09:30:00||12771||12771||12780||12744|0
1678354500000|2023-03-09 09:35:00||12780||12753||12798||12400|0
1678354800000|2023-03-09 09:40:00||12744||12753||12780||12717|0
1678355100000|2023-03-09 09:45:00|12870|12717|13000|12708|13000|12753|12850|12708|0
1678355400000|2023-03-09 09:50:00||12735||12744||12762||12708|0
1678355700000|2023-03-09 09:55:00||12708||12726||12744||12708|0
1678356000000|2023-03-09 10:00:00||12708||12735||12762||12708|0
1678356300000|2023-03-09 10:05:00||12726||12735||12753||12708|0
1678356600000|2023-03-09 10:10:00||12708||12708||12744||12708|0
1678356900000|2023-03-09 10:15:00||12726||12708||12744||12708|0
1678357200000|2023-03-09 10:20:00||12726||12708||12735||12708|41
1678357500000|2023-03-09 10:25:00|12870|12735|13000|12708|13000|12735|12850|12708|0
1678357800000|2023-03-09 10:30:00||12735||12735||12744||12708|0
1678358100000|2023-03-09 10:35:00||12726||12708||12744||12708|0
1678358400000|2023-03-09 10:40:00||12735||12708||12753||12708|0
1678358700000|2023-03-09 10:45:00||12726||12726||12735||12708|0
1678359000000|2023-03-09 10:50:00|12814|12708|12814|12726|12814|12735|12814|12708|0
1678359300000|2023-03-09 10:55:00|12812|12735|12812|12708|12812|12744|12812|12708|0
1678359600000|2023-03-09 11:00:00||12726||12735||12753||12708|0
1678359900000|2023-03-09 11:05:00||12744||12762||12771||12708|0
1678360200000|2023-03-09 11:10:00||12735||12762||12762||12735|0
1678360800000|2023-03-09 11:20:00||12735||12762||12762||12726|0
1678361100000|2023-03-09 11:25:00||12735||12771||12771||12735|13
1678361400000|2023-03-09 11:30:00||12735||12771||12771||12726|0
1678362000000|2023-03-09 11:40:00||12762||12771||12771||12762|0
1678362300000|2023-03-09 11:45:00||12762||12762||12762||12735|0
1678362600000|2023-03-09 11:50:00||12771||12771||12771||12771|0
1678362900000|2023-03-09 11:55:00||12735||12762||12771||12726|0
1678363200000|2023-03-09 12:00:00||12753||12726||12771||12726|12
1678363500000|2023-03-09 12:05:00||12753||12753||12762||12726|40
1678363800000|2023-03-09 12:10:00||12726||12753||12762||12717|0
1678364100000|2023-03-09 12:15:00||12500||12735||12771||12500|0
1678364400000|2023-03-09 12:20:00||12762||12735||12771||12726|0
1678364700000|2023-03-09 12:25:00||12771||12726||12771||12726|0
1678365000000|2023-03-09 12:30:00||12762||12744||12780||12717|0
1678365300000|2023-03-09 12:35:00||12780||12780||12789||12744|0
1678365600000|2023-03-09 12:40:00||12762||12789||12789||12753|0
1678365900000|2023-03-09 12:45:00||12753||12780||12789||12753|0
1678366200000|2023-03-09 12:50:00|12917|12789|13000|12816|13000|12816|12917|12780|269
1678366500000|2023-03-09 12:55:00||12780||12807||12807||12780|0
1678366800000|2023-03-09 13:00:00||12780||12798||12807||12771|16
1678367100000|2023-03-09 13:05:00||12762||12780||12798||12762|5
1678367400000|2023-03-09 13:10:00||12789||12789||12789||12780|0
1678367700000|2023-03-09 13:15:00||12753||12744||12780||12744|46
1678368000000|2023-03-09 13:20:00||12771||12753||12789||12744|0
1678368300000|2023-03-09 13:25:00||12660||12660||12780||12660|0
1678368600000|2023-03-09 13:30:00|||||||||502
1678368900000|2023-03-09 13:35:00|||||||||26
1678369800000|2023-03-09 13:50:00|||||||||2
1678370400000|2023-03-09 14:00:00|12888|12789|12888|12780|12888|12798|12888|12780|0
1678371000000|2023-03-09 14:10:00||12816||12825||12825||12816|0
1678371900000|2023-03-09 14:25:00|12911|12834|12918|12834|13047|12880|12911|12816|294
1678372200000|2023-03-09 14:30:00|12908|12816|12925|12853|13000|12969|12908|12807|4718
1678372500000|2023-03-09 14:35:00|12933|12867|12930|12891|12933|12891|12930|12855|300
1678372800000|2023-03-09 14:40:00|12923|12898|12955|12933|12956|12933|12902|12874|5245
1678373100000|2023-03-09 14:45:00|12951|12918|12955|12925|12986|12943|12914|12894|1890
1678373400000|2023-03-09 14:50:00|12973|12941|12954|12931|12973|12941|12949|12929|750
1678373700000|2023-03-09 14:55:00|12943|12925|12946|12924|12954|12930|12943|12923|500
1678374000000|2023-03-09 15:00:00|12955|12934|12967|12946|12967|12946|12955|12934|774
1678374300000|2023-03-09 15:05:00|12965|12945|12976|12956|12976|12956|12946|12943|646
1678374600000|2023-03-09 15:10:00|12964|12955|12974|12953|12974|12955|12952|12944|1902
1678374900000|2023-03-09 15:15:00|12973|12954|12955|12930|12982|12955|12929|12906|4305
1678375200000|2023-03-09 15:20:00|12962|12939|12968|12953|12973|12961|12958|12939|1490
1678375500000|2023-03-09 15:25:00|12960|12954|12968|12951|12968|12957|12955|12947|3121
1678375800000|2023-03-09 15:30:00|12972|12953|12976|12962|12992|12975|12964|12953|4423
1678376100000|2023-03-09 15:35:00|12964|12963|12984|12970|12989|12980|12964|12963|5675
1678376400000|2023-03-09 15:40:00|12978|12969|12953|12928|12978|12969|12953|12928|2746
1678376700000|2023-03-09 15:45:00|12944|12921|12914|12897|12944|12921|12907|12894|2000
1678377000000|2023-03-09 15:50:00|12921|12906|12925|12910|12934|12911|12907|12897|3981
1678377300000|2023-03-09 15:55:00|12919|12902|12890|12872|12919|12902|12875|12863|1801
1678377600000|2023-03-09 16:00:00|12906|12873|12904|12890|12907|12890|12904|12873|2380
1678377900000|2023-03-09 16:05:00|12903|12894|12913|12898|12913|12898|12893|12888|4341
1678378200000|2023-03-09 16:10:00|12914|12907|12918|12900|12932|12913|12912|12900|1020
1678378500000|2023-03-09 16:15:00|12916||12912||12916||12912||100
1678378800000|2023-03-09 16:20:00|12909|12899|12890|12875|12909|12900|12876|12860|3320
1678379100000|2023-03-09 16:25:00|12889|12863|12886|12863|12890|12864|12878|12863|0
1678379400000|2023-03-09 16:30:00|12888|12870|12900|12888|12903|12888|12886|12870|608
1678379700000|2023-03-09 16:35:00|12888|12887|12897|12877|12899|12890|12876|12863|3400
1678380000000|2023-03-09 16:40:00|12896|12878|12896|12879|12912|12895|12896|12878|500
1678380300000|2023-03-09 16:45:00|12906||12909||12909||12906||100
1678380600000|2023-03-09 16:50:00|12904|12878|12904|12886|12904|12893|12890|12877|989
1678380900000|2023-03-09 16:55:00|12898|12877|12877|12862|12898|12877|12877|12862|900
1678381200000|2023-03-09 17:00:00|12875|12850|12868|12849|12875|12850|12857|12836|1790
1678381500000|2023-03-09 17:05:00|12871|12862|12893|12877|12893|12877|12857|12860|2323
1678381800000|2023-03-09 17:10:00|12896|12885|12903|12885|12905|12891|12891|12884|600
1678382100000|2023-03-09 17:15:00|12905|12903|12913|12895|12920|12903|12897|12885|2100
1678382400000|2023-03-09 17:20:00|12908||12908||12908||12905||1000
1678382700000|2023-03-09 17:25:00|12912|12897|12909|12895|12912|12908|12903|12894|1560
1678383000000|2023-03-09 17:30:00|12917|12906|12942|12920|12946|12920|12917|12900|3103
1678383300000|2023-03-09 17:35:00|12940|12919|12945|12929|12955|12931|12922|12917|7394
1678383600000|2023-03-09 17:40:00|12942|12928|12937|12920|12942|12928|12931|12916|6539
1678383900000|2023-03-09 17:45:00|12936|12921|12956|12934|12957|12934|12936|12918|2236
1678384200000|2023-03-09 17:50:00|12971|12943|12965|12945|12971|12945|12965|12943|989
1678384500000|2023-03-09 17:55:00|12964|12951|12979|12960|12987|12960|12964|12951|817
1678384800000|2023-03-09 18:00:00|12978|12962|12986|12969|12987|12969|12978|12962|400
1678385100000|2023-03-09 18:05:00|12985|12968|12987|12972|12987|12972|12985|12968|1622
1678385400000|2023-03-09 18:10:00|12992|12979|12992|12979|12992|12979|12992|12979|3735
1678385700000|2023-03-09 18:15:00|12991|12974|12992|12968|12992|12974|12975|12968|2218
1678386000000|2023-03-09 18:20:00|12996|12972|12971|12959|13022|12986|12965|12953|15065
1678386300000|2023-03-09 18:25:00|12964|12953|12984|12967|12993|12974|12960|12938|8026
1678386600000|2023-03-09 18:30:00|12981|12968|12985|12970|12990|12975|12979|12968|1333
1678386900000|2023-03-09 18:35:00|12996|12974|12966|12944|12996|12982|12950|12932|10523
1678387200000|2023-03-09 18:40:00|12972|12955|12992|12972|12992|12972|12972|12955|7466
1678387500000|2023-03-09 18:45:00|12991|12971|12979|12971|13003|12977|12972|12970|7277
1678387800000|2023-03-09 18:50:00|12975|12970|12930|12913|12975|12971|12929|12913|2643
1678388100000|2023-03-09 18:55:00|12929|12919|12923|12891|12929|12919|12923|12891|1000
1678388400000|2023-03-09 19:00:00|12922|12888|12907|12886|12922|12899|12901|12873|4235
1678388700000|2023-03-09 19:05:00|12903|12887|12892|12866|12903|12887|12876|12849|1700
1678389000000|2023-03-09 19:10:00|12880|12870|12913|12894|12917|12894|12875|12866|6585
1678389300000|2023-03-09 19:15:00|12914|12901|12911|12899|12914|12905|12910|12899|1500
1678389600000|2023-03-09 19:20:00|12914|12903|12950|12931|12952|12931|12913|12903|3017
1678389900000|2023-03-09 19:25:00|12945|12930|12925|12895|12945|12930|12923|12895|4052
1678390200000|2023-03-09 19:30:00|12896|12894|12870|12846|12896|12894|12870|12846|2861
1678390500000|2023-03-09 19:35:00|12869|12850|12869|12853|12871|12863|12863|12838|2900
1678390800000|2023-03-09 19:40:00|12861|12854|12883|12871|12886|12876|12861|12854|1883
1678391100000|2023-03-09 19:45:00|12882|12870|12864|12843|12882|12870|12864|12843|2800
1678391400000|2023-03-09 19:50:00|12863|12837|12846|12821|12863|12837|12846|12821|500
1678391700000|2023-03-09 19:55:00|12844|12832|12831|12813|12844|12832|12826|12813|3892
1678392000000|2023-03-09 20:00:00|12834|12814|12835|12813|12842|12826|12827|12813|1641
1678392300000|2023-03-09 20:05:00|12813|12812|12818|12801|12835|12812|12801|12788|2998
1678392600000|2023-03-09 20:10:00|12828|12814|12820|12809|12828|12814|12809|12791|2590
1678392900000|2023-03-09 20:15:00|12825|12814|12788|12772|12831|12814|12786|12772|3366
1678393200000|2023-03-09 20:20:00|12783|12763|12789|12774|12807|12792|12775|12751|2900
1678393500000|2023-03-09 20:25:00|12784|12766|12800|12790|12806|12796|12784|12762|2611
1678393800000|2023-03-09 20:30:00|12790|12789|12840|12828|12843|12828|12790|12785|6527
1678394100000|2023-03-09 20:35:00|12839|12816|12805|12795|12839|12816|12803|12794|4430
1678394400000|2023-03-09 20:40:00|12804|12794|12804|12792|12816|12802|12794|12791|8287
1678394700000|2023-03-09 20:45:00|12803|12791|12772|12767|12803|12791|12767|12758|10199
1678395000000|2023-03-09 20:50:00|12767|12765|12769|12764|12786|12770|12761|12749|15899
1678395300000|2023-03-09 20:55:00|12772|12766|12730|12721|12784|12772|12726|12721|29943
1678395600000|2023-03-09 21:00:00|12745|12708|12954|12511|13079|12708|12689|12500|33614
1678395900000|2023-03-09 21:05:00|12700|12500|12948|12506|12948|12510|12700|12500|32
1678396200000|2023-03-09 21:10:00||12500||12502||12505||12500|60
1678396800000|2023-03-09 21:20:00|||||||||14
1678397700000|2023-03-09 21:35:00|12700|12501|12930|12503|12930|12504|12700|12500|101
1678398900000|2023-03-09 21:55:00|||||||||3
1678403100000|2023-03-09 23:05:00|||||||||1
1678403700000|2023-03-09 23:15:00|||||||||9
1678404900000|2023-03-09 23:35:00|12729|12520|12729|12520|12729|12520|12729|12520|4
1678405200000|2023-03-09 23:40:00|12950||12950||12950||12950||10
1678405500000|2023-03-09 23:45:00|||||||||25
1678405800000|2023-03-09 23:50:00|||||||||7
1678406100000|2023-03-09 23:55:00|||||||||2
1678408200000|2023-03-10 00:30:00|||||||||2
1678408500000|2023-03-10 00:35:00|||||||||4
1678409400000|2023-03-10 00:50:00|||||||||3
1678438800000|2023-03-10 09:00:00|12903|12708|12800|12699|12903|12717|12800|12400|197
1678439100000|2023-03-10 09:05:00||12702||12672||12708||12400|0
1678439400000|2023-03-10 09:10:00|12716|12636|12705|12663|12716|12663|12705|12627|0
1678439700000|2023-03-10 09:15:00||12672||12663||12681||12627|0
1678440000000|2023-03-10 09:20:00||12636||12645||12681||12618|0
1678440300000|2023-03-10 09:25:00|12695|12672|12695|12654|12695|12681|12695|12627|0
1678440600000|2023-03-10 09:30:00||12663||12672||12672||12627|0
1678440900000|2023-03-10 09:35:00||12663||12654||12663||12654|0
1678441200000|2023-03-10 09:40:00||12663||12627||12663||12627|10
1678441500000|2023-03-10 09:45:00||12654||12663||12663||12627|0
1678441800000|2023-03-10 09:50:00|12693|12636|12695|12675|12695|12675|12693|12627|0
1678442100000|2023-03-10 09:55:00|12693||12693||12695||12693||174
1678442400000|2023-03-10 10:00:00|12695||12695||12695||12693||41
1678443900000|2023-03-10 10:25:00|12796|12681|12800|12699|12800|12699|12796|12681|820
1678444200000|2023-03-10 10:30:00||12681||12708||12708||12681|0
1678444500000|2023-03-10 10:35:00||12717||12681||12717||12681|2
1678444800000|2023-03-10 10:40:00||12675||12681||12690||12675|0
1678445100000|2023-03-10 10:45:00||12675||12675||12681||12675|0
1678445400000|2023-03-10 10:50:00||12676||12675||12676||12675|0
1678446300000|2023-03-10 11:05:00||12580||12627||12654||12580|1462
1678446600000|2023-03-10 11:10:00||12636||12636||12636||12591|42
1678446900000|2023-03-10 11:15:00||12600||12618||12645||12600|41
1678447200000|2023-03-10 11:20:00||12645||12663||12663||12609|5
1678447500000|2023-03-10 11:25:00||12672||12681||12681||12645|15
1678447800000|2023-03-10 11:30:00||12690||12681||12690||12654|0
1678448100000|2023-03-10 11:35:00||12690||12708||12717||12500|5
1678448400000|2023-03-10 11:40:00||12681||12690||12717||12400|27
1678448700000|2023-03-10 11:45:00|||||||||10
1678449000000|2023-03-10 11:50:00||12699||12699||12699||12699|0
1678449300000|2023-03-10 11:55:00||12690||12636||12699||12636|10
1678449600000|2023-03-10 12:00:00||12672||12636||12681||12400|68
1678449900000|2023-03-10 12:05:00||12672||12681||12681||12609|5
1678450200000|2023-03-10 12:10:00||12690||12699||12708||12500|22
1678450500000|2023-03-10 12:15:00||12400||12690||12690||12400|157
1678450800000|2023-03-10 12:20:00|12901|12663|12884|12681|12901|12717|12860|12663|236
1678451100000|2023-03-10 12:25:00|12883|12708|12884|12717|12886|12717|12880|12681|37
1678451400000|2023-03-10 12:30:00|12885|12690|12885|12717|12885|12717|12884|12690|246
1678451700000|2023-03-10 12:35:00|12886|12690|12879|12699|12891|12726|12879|12616|50
1678452000000|2023-03-10 12:40:00|12885|12708|12873|12654|12894|12717|12869|12627|0
1678452300000|2023-03-10 12:45:00|12863|12663|12859|12654|12908|12690|12859|12627|0
1678452600000|2023-03-10 12:50:00|12853|12681|12866|12690|12876|12699|12852|12654|0
1678452900000|2023-03-10 12:55:00|12908|12699|12866|12675|12910|12699|12860|12675|100
1678453200000|2023-03-10 13:00:00||12690||12690||12690||12690|0
1678455600000|2023-03-10 13:40:00|12959|12789|12985|12780|12995|12789|12959|12780|52
1678455900000|2023-03-10 13:45:00|12986|12771|12955|12753|12991|12771|12818|12750|1191
1678456200000|2023-03-10 13:50:00|12954|12762|12954|12755|12958|12762|12930|12755|0
1678456500000|2023-03-10 13:55:00|12956|12762|12948|12755|12957|12771|12943|12755|0
1678456800000|2023-03-10 14:00:00|12947|12762|12960|12762|12962|12789|12937|12755|0
1678457100000|2023-03-10 14:05:00|12959|12755|12994|12762|12994|12780|12957|12755|0
1678457400000|2023-03-10 14:10:00|12820|12771|12820|12755|12820|12771|12820|12755|400
1678457700000|2023-03-10 14:15:00|12785|12750|12785|12750|12785|12753|12785|12750|266
1678458000000|2023-03-10 14:20:00|12755||12785||12785||12755||344
1678458300000|2023-03-10 14:25:00|12830|12736|12849|12690|12994|12736|12827|12690|633
1678458600000|2023-03-10 14:30:00|12818|12675|12816|12780|12830|12788|12639|12609|9371
1678458900000|2023-03-10 14:35:00|12813|12778|12694|12661|12813|12778|12694|12653|5199
1678459200000|2023-03-10 14:40:00|12692|12676|12708|12690|12741|12721|12679|12661|5815
1678459500000|2023-03-10 14:45:00|12702|12684|12746|12715|12746|12725|12677|12654|6449
1678459800000|2023-03-10 14:50:00|12745|12721|12817|12796|12830|12807|12744|12703|4342
1678460100000|2023-03-10 14:55:00|12829|12803|12846|12818|12850|12824|12770|12740|8297
1678460400000|2023-03-10 15:00:00|12850|12822|12873|12845|12898|12868|12850|12809|4814
1678460700000|2023-03-10 15:05:00|12866|12846|12887|12864|12895|12869|12866|12846|2300
1678461000000|2023-03-10 15:10:00|12876|12857|12849|12810|12887|12857|12842|12810|1500
1678461300000|2023-03-10 15:15:00|12840|12812|12801|12780|12840|12814|12801|12779|2338
1678461600000|2023-03-10 15:20:00|12809|12800|12862|12833|12862|12833|12790|12781|9208
1678461900000|2023-03-10 15:25:00|12871|12841|12872|12864|12886|12864|12843|12841|2345
1678462200000|2023-03-10 15:30:00|12887|12865|12911|12895|12929|12902|12864|12863|3080
1678462500000|2023-03-10 15:35:00|12925|12897|12887|12863|12939|12919|12887|12858|3019
1678462800000|2023-03-10 15:40:00|12888|12872|12852|12833|12911|12885|12851|12821|1831
1678463100000|2023-03-10 15:45:00|12868|12832|12854|12825|12868|12851|12854|12825|1420
1678463400000|2023-03-10 15:50:00|12853|12852|12890|12871|12896|12871|12853|12835|2000
1678463700000|2023-03-10 15:55:00|12889|12872|12937|12913|12938|12915|12889|12872|2121
1678464000000|2023-03-10 16:00:00|12921|12917|12915|12899|12921|12921|12911|12893|4883
1678464300000|2023-03-10 16:05:00|12914|12898|12898|12876|12914|12898|12893|12872|1800
1678464600000|2023-03-10 16:10:00|12899|12879|12856|12834|12908|12894|12856|12834|3673
1678464900000|2023-03-10 16:15:00|12855|12820|12881|12864|12883|12864|12837|12809|2300
1678465200000|2023-03-10 16:20:00|12880|12866|12897|12884|12898|12884|12880|12866|200
1678465500000|2023-03-10 16:25:00|12908|12886|12923|12905|12932|12917|12907|12886|3740
1678465800000|2023-03-10 16:30:00|12931|12909|12966|12949|12966|12949|12921|12909|9623
1678466100000|2023-03-10 16:35:00|12960|12944|12917|12890|12961|12944|12917|12890|4900
1678466400000|2023-03-10 16:40:00|12922|12902|12917|12898|12932|12920|12917|12898|1504
1678466700000|2023-03-10 16:45:00|12916|12891|12880|12857|12916|12891|12880|12855|1200
1678467000000|2023-03-10 16:50:00|12872|12849|12894|12863|12896|12863|12858|12835|2000
1678467300000|2023-03-10 16:55:00|12892|12864|12878|12860|12892|12864|12868|12860|3398
1678467600000|2023-03-10 17:00:00|12877|12861|12874|12861|12890|12871|12868|12860|1200
1678467900000|2023-03-10 17:05:00|12887|12862|12850|12835|12887|12863|12850|12835|1600
1678468200000|2023-03-10 17:10:00|12830|12822|12847|12829|12850|12829|12830|12811|2489
1678468500000|2023-03-10 17:15:00|12848|12837|12860|12835|12866|12843|12841|12833|1200
1678468800000|2023-03-10 17:20:00|12858|12833|12858|12841|12859|12841|12845|12828|3315
1678469100000|2023-03-10 17:25:00|12857|12840|12854|12836|12857|12840|12831|12817|1840
1678469400000|2023-03-10 17:30:00|12862|12837|12884|12862|12898|12871|12856|12837|3226
1678469700000|2023-03-10 17:35:00|12879|12860|12899|12879|12905|12880|12872|12859|1600
1678470000000|2023-03-10 17:40:00|12898|12878|12909|12887|12909|12887|12876|12872|33741
1678470300000|2023-03-10 17:45:00|12914|12892|12891|12870|12924|12905|12891|12867|4353
1678470600000|2023-03-10 17:50:00|12889|12860|12845|12810|12889|12860|12845|12810|300
1678470900000|2023-03-10 17:55:00|12839|12801|12821|12803|12864|12828|12821|12800|5234
1678471200000|2023-03-10 18:00:00|12819|12802|12849|12818|12849|12827|12811|12790|1908
1678471500000|2023-03-10 18:05:00|12848||12846||12849||12845||2200
1678471800000|2023-03-10 18:10:00|12842|12817|12834|12816|12842|12818|12818|12816|3000
1678472100000|2023-03-10 18:15:00|12833|12815|12826|12812|12844|12832|12819|12796|4751
1678472400000|2023-03-10 18:20:00|12827|12811|12807|12782|12835|12811|12799|12773|2300
1678472700000|2023-03-10 18:25:00|12795|12790|12796|12788|12807|12794|12780|12760|4531
1678473000000|2023-03-10 18:30:00|12803|12792|12762|12745|12804|12792|12753|12745|5520
1678473300000|2023-03-10 18:35:00|12767|12746|12781|12762|12797|12781|12767|12746|11092
1678473600000|2023-03-10 18:40:00|12779|12761|12752|12721|12779|12761|12722|12699|5490
1678473900000|2023-03-10 18:45:00|12746|12723|12722|12703|12749|12724|12722|12703|2136
1678474200000|2023-03-10 18:50:00|12721|12706|12726|12710|12745|12726|12721|12706|3733
1678474500000|2023-03-10 18:55:00|12732|12712|12730|12715|12732|12715|12730|12712|315
1678474800000|2023-03-10 19:00:00|12723|12713|12741|12725|12750|12730|12701|12680|4174
1678475100000|2023-03-10 19:05:00|12737|12724|12740|12723|12740|12724|12711|12693|3090
1678475400000|2023-03-10 19:10:00|12751|12726|12732|12715|12767|12741|12729|12710|2820
1678475700000|2023-03-10 19:15:00|12731|12710|12728|12717|12731|12717|12710|12697|1590
1678476000000|2023-03-10 19:20:00|12734|12720|12716|12704|12734|12720|12710|12694|1200
1678476300000|2023-03-10 19:25:00|12710|12695|12703|12679|12716|12700|12703|12666|2522
1678476600000|2023-03-10 19:30:00|12700|12666|12703|12680|12718|12703|12692|12666|3919
1678476900000|2023-03-10 19:35:00|12705|12684|12715|12694|12724|12703|12698|12684|4993
1678477200000|2023-03-10 19:40:00|12713|12700|12712|12701|12723|12712|12705|12694|2823
1678477500000|2023-03-10 19:45:00|12713|12705|12758|12745|12758|12745|12713|12705|2750
1678477800000|2023-03-10 19:50:00|12747|12746|12755|12743|12768|12755|12744|12742|5239
1678478100000|2023-03-10 19:55:00|12758|12754|12753|12731|12794|12766|12753|12729|3800
1678478400000|2023-03-10 20:00:00|12758|12735|12754|12736|12758|12744|12745|12735|8390
1678478700000|2023-03-10 20:05:00|12757|12739|12761|12738|12763|12740|12737|12718|8593
1678479000000|2023-03-10 20:10:00|12757|12737|12750|12744|12776|12760|12736|12734|11335
1678479300000|2023-03-10 20:15:00|12744|12738|12707|12678|12760|12747|12707|12678|4540
1678479600000|2023-03-10 20:20:00|12706|12677|12712|12696|12712|12696|12704|12677|1400
1678479900000|2023-03-10 20:25:00|12713|12700|12732|12711|12740|12718|12713|12700|1531
1678480200000|2023-03-10 20:30:00|12726|12717|12722|12707|12741|12717|12711|12707|1200
1678480500000|2023-03-10 20:35:00|12721|12706|12721|12710|12721|12710|12721|12706|2400
1678480800000|2023-03-10 20:40:00|12720|12709|12727|12710|12729|12710|12705|12703|3545
1678481100000|2023-03-10 20:45:00|12725|12709|12718|12713|12725|12719|12702|12693|10086
1678481400000|2023-03-10 20:50:00|12716|12705|12731|12712|12745|12731|12711|12685|11863
1678481700000|2023-03-10 20:55:00|12730|12714|12752|12743|12752|12746|12730|12714|12326
1678482000000|2023-03-10 21:00:00|12758|12733|12919|12500|12919|12733|12758|12500|24699
1678484400000|2023-03-10 21:40:00|||||||||1
1678485300000|2023-03-10 21:55:00||12505||12500||12505||12500|16
1678694700000|2023-03-13 08:05:00|||||||||3
1678695000000|2023-03-13 08:10:00|||||||||240
1678695300000|2023-03-13 08:15:00|||||||||287
1678695600000|2023-03-13 08:20:00|13007|12843|13014|12825|13023|12852|13001|12715|96
1678695900000|2023-03-13 08:25:00|13121|12789|12976|12807|13121|12834|12975|12789|224
1678696200000|2023-03-13 08:30:00|12970|12706|13107|12807|13107|12825|12953|12706|276
1678696500000|2023-03-13 08:35:00|13003|12816|12987|12807|13111|12834|12973|12500|93
1678696800000|2023-03-13 08:40:00|12988|12816|12939|12762|12988|12816|12916|12690|136
1678697100000|2023-03-13 08:45:00|12934|12735|12901|12735|12934|12753|12901|12708|0
1678697400000|2023-03-13 08:50:00|12902|12708|12896|12726|12908|12744|12878|12690|2
1678697700000|2023-03-13 08:55:00|12908|12735|12887|12726|12908|12735|12884|12690|0
1678698000000|2023-03-13 09:00:00|12886|12690|12853|12690|12974|12726|12841|12645|264
1678698300000|2023-03-13 09:05:00|12843|12654|12851|12681|12974|12708|12841|12645|95
1678698600000|2023-03-13 09:10:00|12852|12654|12746|12680|12974|12690|12746|12582|205
1678698900000|2023-03-13 09:15:00||12681||12690||12690||12680|456
1678699200000|2023-03-13 09:20:00||12579||12600||12663||12573|847
1678699500000|2023-03-13 09:25:00|12742|12573|12745|12454|12746|12609|12735|12454|474
1678699800000|2023-03-13 09:30:00|12719|12501|12660|12555|12746|12582|12660|12270|78
1678700100000|2023-03-13 09:35:00|12615|12582|12660|12573|12660|12591|12595|12519|510
1678700400000|2023-03-13 09:40:00|12684|12582|12684|12636|12684|12660|12684|12573|263
1678700700000|2023-03-13 09:45:00||12574||12574||12645||12573|0
1678701000000|2023-03-13 09:50:00||12618||12645||12645||12573|74
1678701300000|2023-03-13 09:55:00||12636||12600||12646||12573|0
1678701600000|2023-03-13 10:00:00||12591||12654||12654||12574|18
1678701900000|2023-03-13 10:05:00||12592||12627||12663||12574|0
1678702200000|2023-03-13 10:10:00||12574||12618||12627||12574|0
1678702500000|2023-03-13 10:15:00||12609||12609||12609||12582|0
1678702800000|2023-03-13 10:20:00||12618||12600||12636||12582|0
1678703100000|2023-03-13 10:25:00||12609||12582||12627||12582|0
1678703400000|2023-03-13 10:30:00||12600||12609||12618||12582|0
1678703700000|2023-03-13 10:35:00||12618||12618||12618||12591|0
1678704000000|2023-03-13 10:40:00|12680|12609|12680|12600|12680|12618|12680|12568|200
1678704300000|2023-03-13 10:45:00||12609||12636||12636||12600|0
1678704600000|2023-03-13 10:50:00||12600||12618||12636||12582|0
1678704900000|2023-03-13 10:55:00||12609||12609||12627||12568|0
1678705200000|2023-03-13 11:00:00|12650|12600|12746|12672|12746|12672|12645|12600|1405
1678705500000|2023-03-13 11:05:00||12663||12699||12708||12568|286
1678705800000|2023-03-13 11:10:00||12672||12690||12699||12645|0
1678706100000|2023-03-13 11:15:00||12654||12681||12690||12645|0
1678706400000|2023-03-13 11:20:00||12654||12663||12699||12568|83
1678706700000|2023-03-13 11:25:00||12672||12645||12672||12618|0
1678707000000|2023-03-13 11:30:00||12636||12636||12663||12618|0
1678707300000|2023-03-13 11:35:00|12718|12618|12718|12688|12718|12688|12718|12618|254
1678707600000|2023-03-13 11:40:00|12700||12700||12700||12700||350
1678707900000|2023-03-13 11:45:00|12696||12696||12696||12696||0
1678708500000|2023-03-13 11:55:00|12718|12615|12718|12690|12718|12699|12718|12615|1123
1678708800000|2023-03-13 12:00:00||12699||12688||12699||12688|10
1678709100000|2023-03-13 12:05:00||12690||12600||12690||12568|732
1678709400000|2023-03-13 12:10:00|12674|12591|12718|12600|12718|12615|12626|12568|211
1678709700000|2023-03-13 12:15:00||12568||12573||12609||12568|289
1678710000000|2023-03-13 12:20:00|12680|12568|12640|12568|12680|12568|12640|12568|64
1678710300000|2023-03-13 12:25:00|12600||12595||12600||12595||174
1678710600000|2023-03-13 12:30:00|12584|12546|12540|12501|12718|12546|12525|12378|1666
1678710900000|2023-03-13 12:35:00|||||||||5
1678711200000|2023-03-13 12:40:00|12525|12492|12525|12501|12525|12501|12525|12492|87
1678711500000|2023-03-13 12:45:00|12641|12492|12664|12501|12665|12501|12641|12492|110
1678713000000|2023-03-13 13:10:00|||||||||1
1678713300000|2023-03-13 13:15:00|12566|12500|12566|12503|12566|12503|12566|12500|360
1678713600000|2023-03-13 13:20:00||12500||12420||12500||12400|568
1678713900000|2023-03-13 13:25:00|12499|12411|12532|12429|12566|12505|12491|12400|1034
1678714200000|2023-03-13 13:30:00|12566|12457|12778|12700|12780|12751|12539|12425|18349
1678714500000|2023-03-13 13:35:00|12750|12705|12768|12699|12835|12781|12748|12697|4987
1678714800000|2023-03-13 13:40:00|12761|12703|12818|12765|12818|12778|12737|12703|1712
1678715100000|2023-03-13 13:45:00|12811|12768|12902|12877|12902|12877|12811|12768|6920
1678715400000|2023-03-13 13:50:00|12900|12867|12960|12910|12962|12922|12868|12840|8507
1678715700000|2023-03-13 13:55:00|12950|12911|12989|12954|12990|12954|12950|12911|1800
1678716000000|2023-03-13 14:00:00|12999|12952|13021|12999|13021|12999|12955|12936|5884
1678716300000|2023-03-13 14:05:00|13010|13003|13066|13034|13089|13061|13010|13000|10289
1678716600000|2023-03-13 14:10:00|13073|13043|13042|13012|13085|13057|13042|13000|3322
1678716900000|2023-03-13 14:15:00|13037|13007|13030|12999|13046|13028|13025|12999|1714
1678717200000|2023-03-13 14:20:00|13026|13000|13009|12982|13038|13015|13001|12971|600
1678717500000|2023-03-13 14:25:00|13011|12987|13009|12978|13042|13020|13007|12972|700
1678717800000|2023-03-13 14:30:00|13008|12982|12965|12930|13008|12983|12965|12928|2042
1678718100000|2023-03-13 14:35:00|12966|12920|12945|12921|12966|12938|12921|12897|2300
1678718400000|2023-03-13 14:40:00|12947|12929|12998|12973|13007|12981|12909|12891|4550
1678718700000|2023-03-13 14:45:00|12997|12975|12985|12970|13013|12989|12982|12951|1500
1678719000000|2023-03-13 14:50:00|12999|12969|12990|12959|13001|12977|12984|12945|1357
1678719300000|2023-03-13 14:55:00|12995|12968|13040|13019|13052|13026|12995|12968|1687
1678719600000|2023-03-13 15:00:00|13055|13014|13089|13048|13110|13086|13052|13014|5015
1678719900000|2023-03-13 15:05:00|13077|13046|13059|13018|13077|13047|13052|13018|207
1678720200000|2023-03-13 15:10:00|13052|13015|13043|13014|13052|13018|13012|12997|3600
1678720500000|2023-03-13 15:15:00|13037|13016|13055|13031|13056|13035|13022|13006|6154
1678720800000|2023-03-13 15:20:00|13063|13033|13062|13035|13063|13053|13043|13022|600
1678721100000|2023-03-13 15:25:00|13063|13043|13089|13064|13090|13076|13063|13041|2300
1678721400000|2023-03-13 15:30:00|13088|13063|13048|13019|13088|13063|13043|13018|3075
1678721700000|2023-03-13 15:35:00|13047|13010|13026|13002|13047|13011|13011|12992|1767
1678722000000|2023-03-13 15:40:00|13036|12993|13037|13014|13062|13030|13027|12993|480
1678722300000|2023-03-13 15:45:00|13036|13006|13039|13010|13044|13016|13031|12993|900
1678722600000|2023-03-13 15:50:00|13046|13011|13037|13000|13046|13014|13033|12995|100
1678722900000|2023-03-13 15:55:00|13036|12993|13050|13025|13050|13025|13007|12993|3290
1678723200000|2023-03-13 16:00:00|13064|13037|13080|13047|13090|13063|13058|13037|1910
1678723500000|2023-03-13 16:05:00|13090|13066|13122|13109|13138|13111|13090|13066|2546
1678723800000|2023-03-13 16:10:00|13121|13108|13107|13074|13128|13112|13078|13050|1800
1678724100000|2023-03-13 16:15:00|13116|13081|13087|13060|13116|13100|13087|13057|1097
1678724400000|2023-03-13 16:20:00|13085|13061|13044|13007|13085|13063|13044|12994|1700
1678724700000|2023-03-13 16:25:00|13026|13006|13030|13004|13030|13007|13026|12993|500
1678725000000|2023-03-13 16:30:00|13039|13012|13000|12981|13043|13020|12994|12981|2100
1678725300000|2023-03-13 16:35:00|13011|12983|13025|12988|13026|12995|13010|12983|306
1678725600000|2023-03-13 16:40:00|13024|12989|13038|13014|13052|13019|13024|12989|2900
1678725900000|2023-03-13 16:45:00|13042|13016|13049|13035|13049|13035|13022|12992|3490
1678726200000|2023-03-13 16:50:00|13044|13019|13042|13014|13050|13033|13023|13009|1700
1678726500000|2023-03-13 16:55:00|13041|13015|13050|13039|13050|13039|13039|13008|6906
1678726800000|2023-03-13 17:00:00|13045|13038|13036|13016|13065|13038|13032|13016|3791
1678727100000|2023-03-13 17:05:00|13047|13021|13078|13057|13078|13058|13037|13015|2777
1678727400000|2023-03-13 17:10:00|13082|13058|13066|13046|13086|13068|13054|13033|4279
1678727700000|2023-03-13 17:15:00|13065|13040|13060|13030|13073|13049|13060|13025|100
1678728000000|2023-03-13 17:20:00|13055|13028|13045|13014|13055|13028|13045|13014|100
1678728300000|2023-03-13 17:25:00|13033|13002|13018|12995|13033|13004|13018|12995|0
1678728600000|2023-03-13 17:30:00|13019|12996|13017|12996|13019|12996|13017|12996|100
1678728900000|2023-03-13 17:35:00|13023|12997|13048|13027|13054|13034|13019|12997|3113
1678729200000|2023-03-13 17:40:00|13053|13028|13053|13031|13063|13050|13046|13019|1700
1678729500000|2023-03-13 17:45:00|13063|13027|13060|13044|13063|13053|13060|13023|700
1678729800000|2023-03-13 17:50:00|13066|13049|13069|13044|13075|13060|13065|13041|1580
1678730100000|2023-03-13 17:55:00|13072|13045|13082|13068|13086|13068|13062|13041|1000
1678730400000|2023-03-13 18:00:00|13091|13069|13097|13076|13118|13107|13091|13069|3825
1678730700000|2023-03-13 18:05:00|13091|13059|13076|13047|13091|13068|13066|13037|1343
1678731000000|2023-03-13 18:10:00|13081|13058|13074|13056|13089|13073|13070|13045|810
1678731300000|2023-03-13 18:15:00|13082|13060|13082|13066|13089|13082|13080|13060|822
1678731600000|2023-03-13 18:20:00|13074|13056|13078|13055|13081|13068|13068|13046|1720
1678731900000|2023-03-13 18:25:00|13081|13062|13066|13051|13083|13064|13066|13051|200
1678732200000|2023-03-13 18:30:00|13072|13053|13089|13071|13089|13077|13072|13053|2438
1678732500000|2023-03-13 18:35:00|13088|13066|13066|13050|13088|13068|13057|13035|1300
1678732800000|2023-03-13 18:40:00|13074|13055|13067|13050|13086|13064|13067|13047|1001
1678733100000|2023-03-13 18:45:00|13060|13044|13077|13060|13080|13060|13058|13044|300
1678733400000|2023-03-13 18:50:00|13076|13064|13089|13071|13089|13072|13076|13060|877
1678733700000|2023-03-13 18:55:00|13088|13072|13088|13070|13089|13075|13076|13059|1100
1678734000000|2023-03-13 19:00:00|13086|13071|13057|13031|13086|13073|13057|13031|3286
1678734300000|2023-03-13 19:05:00|13050|13035|13063|13048|13078|13056|13047|13025|500
1678734600000|2023-03-13 19:10:00|13062|13049|13061|13042|13078|13058|13049|13040|900
1678734900000|2023-03-13 19:15:00|13060|13044|13052|13039|13063|13046|13052|13039|300
1678735200000|2023-03-13 19:20:00|13057|13040|13016|13001|13057|13040|13016|13000|3398
1678735500000|2023-03-13 19:25:00|13015|13000|13009|12998|13024|13016|13007|12995|2309
1678735800000|2023-03-13 19:30:00|13010|12999|13044|13030|13061|13041|13010|12999|1579
1678736100000|2023-03-13 19:35:00|13053|13032|13042|13023|13058|13040|13029|13009|2200
1678736400000|2023-03-13 19:40:00|13039|13018|13047|13034|13087|13067|13026|13008|7381
1678736700000|2023-03-13 19:45:00|13048|13036|13048|13039|13061|13045|13029|13019|5069
1678737000000|2023-03-13 19:50:00|13047|13037|13018|13007|13047|13037|13015|12995|5867
1678737300000|2023-03-13 19:55:00|13017|13011|12980|12974|13018|13011|12971|12967|12587
1678737600000|2023-03-13 20:00:00|12983|12967|12994|12967|12994|12967|12983|12967|20981
1678738200000|2023-03-13 20:10:00|||||||||2
1678739100000|2023-03-13 20:25:00|13159|12800|13159|12800|13159|12800|13159|12800|1
1678739400000|2023-03-13 20:30:00||12960||12800||12960||12800|16
1678739700000|2023-03-13 20:35:00|||||||||52
1678746600000|2023-03-13 22:30:00|||||||||2
1678747800000|2023-03-13 22:50:00|||||||||2
1678749600000|2023-03-13 23:20:00|||||||||8
1678694700000|2023-03-13 08:05:00|||||||||3
1678695000000|2023-03-13 08:10:00|||||||||240
1678695300000|2023-03-13 08:15:00|||||||||287
1678695600000|2023-03-13 08:20:00|13007|12843|13014|12825|13023|12852|13001|12715|96
1678695900000|2023-03-13 08:25:00|13121|12789|12976|12807|13121|12834|12975|12789|224
1678696200000|2023-03-13 08:30:00|12970|12706|13107|12807|13107|12825|12953|12706|276
1678696500000|2023-03-13 08:35:00|13003|12816|12987|12807|13111|12834|12973|12500|93
1678696800000|2023-03-13 08:40:00|12988|12816|12939|12762|12988|12816|12916|12690|136
1678697100000|2023-03-13 08:45:00|12934|12735|12901|12735|12934|12753|12901|12708|0
1678697400000|2023-03-13 08:50:00|12902|12708|12896|12726|12908|12744|12878|12690|2
1678697700000|2023-03-13 08:55:00|12908|12735|12887|12726|12908|12735|12884|12690|0
1678698000000|2023-03-13 09:00:00|12886|12690|12853|12690|12974|12726|12841|12645|264
1678698300000|2023-03-13 09:05:00|12843|12654|12851|12681|12974|12708|12841|12645|95
1678698600000|2023-03-13 09:10:00|12852|12654|12746|12680|12974|12690|12746|12582|205
1678698900000|2023-03-13 09:15:00||12681||12690||12690||12680|456
1678699200000|2023-03-13 09:20:00||12579||12600||12663||12573|847
1678699500000|2023-03-13 09:25:00|12742|12573|12745|12454|12746|12609|12735|12454|474
1678699800000|2023-03-13 09:30:00|12719|12501|12660|12555|12746|12582|12660|12270|78
1678700100000|2023-03-13 09:35:00|12615|12582|12660|12573|12660|12591|12595|12519|510
1678700400000|2023-03-13 09:40:00|12684|12582|12684|12636|12684|12660|12684|12573|263
1678700700000|2023-03-13 09:45:00||12574||12574||12645||12573|0
1678701000000|2023-03-13 09:50:00||12618||12645||12645||12573|74
1678701300000|2023-03-13 09:55:00||12636||12600||12646||12573|0
1678701600000|2023-03-13 10:00:00||12591||12654||12654||12574|18
1678701900000|2023-03-13 10:05:00||12592||12627||12663||12574|0
1678702200000|2023-03-13 10:10:00||12574||12618||12627||12574|0
1678702500000|2023-03-13 10:15:00||12609||12609||12609||12582|0
1678702800000|2023-03-13 10:20:00||12618||12600||12636||12582|0
1678703100000|2023-03-13 10:25:00||12609||12582||12627||12582|0
1678703400000|2023-03-13 10:30:00||12600||12609||12618||12582|0
1678703700000|2023-03-13 10:35:00||12618||12618||12618||12591|0
1678704000000|2023-03-13 10:40:00|12680|12609|12680|12600|12680|12618|12680|12568|200
1678704300000|2023-03-13 10:45:00||12609||12636||12636||12600|0
1678704600000|2023-03-13 10:50:00||12600||12618||12636||12582|0
1678704900000|2023-03-13 10:55:00||12609||12609||12627||12568|0
1678705200000|2023-03-13 11:00:00|12650|12600|12746|12672|12746|12672|12645|12600|1405
1678705500000|2023-03-13 11:05:00||12663||12699||12708||12568|286
1678705800000|2023-03-13 11:10:00||12672||12690||12699||12645|0
1678706100000|2023-03-13 11:15:00||12654||12681||12690||12645|0
1678706400000|2023-03-13 11:20:00||12654||12663||12699||12568|83
1678706700000|2023-03-13 11:25:00||12672||12645||12672||12618|0
1678707000000|2023-03-13 11:30:00||12636||12636||12663||12618|0
1678707300000|2023-03-13 11:35:00|12718|12618|12718|12688|12718|12688|12718|12618|254
1678707600000|2023-03-13 11:40:00|12700||12700||12700||12700||350
1678707900000|2023-03-13 11:45:00|12696||12696||12696||12696||0
1678708500000|2023-03-13 11:55:00|12718|12615|12718|12690|12718|12699|12718|12615|1123
1678708800000|2023-03-13 12:00:00||12699||12688||12699||12688|10
1678709100000|2023-03-13 12:05:00||12690||12600||12690||12568|732
1678709400000|2023-03-13 12:10:00|12674|12591|12718|12600|12718|12615|12626|12568|211
1678709700000|2023-03-13 12:15:00||12568||12573||12609||12568|289
1678710000000|2023-03-13 12:20:00|12680|12568|12640|12568|12680|12568|12640|12568|64
1678710300000|2023-03-13 12:25:00|12600||12595||12600||12595||174
1678710600000|2023-03-13 12:30:00|12584|12546|12540|12501|12718|12546|12525|12378|1666
1678710900000|2023-03-13 12:35:00|||||||||5
1678711200000|2023-03-13 12:40:00|12525|12492|12525|12501|12525|12501|12525|12492|87
1678711500000|2023-03-13 12:45:00|12641|12492|12664|12501|12665|12501|12641|12492|110
1678713000000|2023-03-13 13:10:00|||||||||1
1678713300000|2023-03-13 13:15:00|12566|12500|12566|12503|12566|12503|12566|12500|360
1678713600000|2023-03-13 13:20:00||12500||12420||12500||12400|568
1678713900000|2023-03-13 13:25:00|12499|12411|12532|12429|12566|12505|12491|12400|1034
1678714200000|2023-03-13 13:30:00|12566|12457|12778|12700|12780|12751|12539|12425|18349
1678714500000|2023-03-13 13:35:00|12750|12705|12768|12699|12835|12781|12748|12697|4987
1678714800000|2023-03-13 13:40:00|12761|12703|12818|12765|12818|12778|12737|12703|1712
1678715100000|2023-03-13 13:45:00|12811|12768|12902|12877|12902|12877|12811|12768|6920
1678715400000|2023-03-13 13:50:00|12900|12867|12960|12910|12962|12922|12868|12840|8507
1678715700000|2023-03-13 13:55:00|12950|12911|12989|12954|12990|12954|12950|12911|1800
1678716000000|2023-03-13 14:00:00|12999|12952|13021|12999|13021|12999|12955|12936|5884
1678716300000|2023-03-13 14:05:00|13010|13003|13066|13034|13089|13061|13010|13000|10289
1678716600000|2023-03-13 14:10:00|13073|13043|13042|13012|13085|13057|13042|13000|3322
1678716900000|2023-03-13 14:15:00|13037|13007|13030|12999|13046|13028|13025|12999|1714
1678717200000|2023-03-13 14:20:00|13026|13000|13009|12982|13038|13015|13001|12971|600
1678717500000|2023-03-13 14:25:00|13011|12987|13009|12978|13042|13020|13007|12972|700
1678717800000|2023-03-13 14:30:00|13008|12982|12965|12930|13008|12983|12965|12928|2042
1678718100000|2023-03-13 14:35:00|12966|12920|12945|12921|12966|12938|12921|12897|2300
1678718400000|2023-03-13 14:40:00|12947|12929|12998|12973|13007|12981|12909|12891|4550
1678718700000|2023-03-13 14:45:00|12997|12975|12985|12970|13013|12989|12982|12951|1500
1678719000000|2023-03-13 14:50:00|12999|12969|12990|12959|13001|12977|12984|12945|1357
1678719300000|2023-03-13 14:55:00|12995|12968|13040|13019|13052|13026|12995|12968|1687
1678719600000|2023-03-13 15:00:00|13055|13014|13089|13048|13110|13086|13052|13014|5015
1678719900000|2023-03-13 15:05:00|13077|13046|13059|13018|13077|13047|13052|13018|207
1678720200000|2023-03-13 15:10:00|13052|13015|13043|13014|13052|13018|13012|12997|3600
1678720500000|2023-03-13 15:15:00|13037|13016|13055|13031|13056|13035|13022|13006|6154
1678720800000|2023-03-13 15:20:00|13063|13033|13062|13035|13063|13053|13043|13022|600
1678721100000|2023-03-13 15:25:00|13063|13043|13089|13064|13090|13076|13063|13041|2300
1678721400000|2023-03-13 15:30:00|13088|13063|13048|13019|13088|13063|13043|13018|3075
1678721700000|2023-03-13 15:35:00|13047|13010|13026|13002|13047|13011|13011|12992|1767
1678722000000|2023-03-13 15:40:00|13036|12993|13037|13014|13062|13030|13027|12993|480
1678722300000|2023-03-13 15:45:00|13036|13006|13039|13010|13044|13016|13031|12993|900
1678722600000|2023-03-13 15:50:00|13046|13011|13037|13000|13046|13014|13033|12995|100
1678722900000|2023-03-13 15:55:00|13036|12993|13050|13025|13050|13025|13007|12993|3290
1678723200000|2023-03-13 16:00:00|13064|13037|13080|13047|13090|13063|13058|13037|1910
1678723500000|2023-03-13 16:05:00|13090|13066|13122|13109|13138|13111|13090|13066|2546
1678723800000|2023-03-13 16:10:00|13121|13108|13107|13074|13128|13112|13078|13050|1800
1678724100000|2023-03-13 16:15:00|13116|13081|13087|13060|13116|13100|13087|13057|1097
1678724400000|2023-03-13 16:20:00|13085|13061|13044|13007|13085|13063|13044|12994|1700
1678724700000|2023-03-13 16:25:00|13026|13006|13030|13004|13030|13007|13026|12993|500
1678725000000|2023-03-13 16:30:00|13039|13012|13000|12981|13043|13020|12994|12981|2100
1678725300000|2023-03-13 16:35:00|13011|12983|13025|12988|13026|12995|13010|12983|306
1678725600000|2023-03-13 16:40:00|13024|12989|13038|13014|13052|13019|13024|12989|2900
1678725900000|2023-03-13 16:45:00|13042|13016|13049|13035|13049|13035|13022|12992|3490
1678726200000|2023-03-13 16:50:00|13044|13019|13042|13014|13050|13033|13023|13009|1700
1678726500000|2023-03-13 16:55:00|13041|13015|13050|13039|13050|13039|13039|13008|6906
1678726800000|2023-03-13 17:00:00|13045|13038|13036|13016|13065|13038|13032|13016|3791
1678727100000|2023-03-13 17:05:00|13047|13021|13078|13057|13078|13058|13037|13015|2777
1678727400000|2023-03-13 17:10:00|13082|13058|13066|13046|13086|13068|13054|13033|4279
1678727700000|2023-03-13 17:15:00|13065|13040|13060|13030|13073|13049|13060|13025|100
1678728000000|2023-03-13 17:20:00|13055|13028|13045|13014|13055|13028|13045|13014|100
1678728300000|2023-03-13 17:25:00|13033|13002|13018|12995|13033|13004|13018|12995|0
1678728600000|2023-03-13 17:30:00|13019|12996|13017|12996|13019|12996|13017|12996|100
1678728900000|2023-03-13 17:35:00|13023|12997|13048|13027|13054|13034|13019|12997|3113
1678729200000|2023-03-13 17:40:00|13053|13028|13053|13031|13063|13050|13046|13019|1700
1678729500000|2023-03-13 17:45:00|13063|13027|13060|13044|13063|13053|13060|13023|700
1678729800000|2023-03-13 17:50:00|13066|13049|13069|13044|13075|13060|13065|13041|1580
1678730100000|2023-03-13 17:55:00|13072|13045|13082|13068|13086|13068|13062|13041|1000
1678730400000|2023-03-13 18:00:00|13091|13069|13097|13076|13118|13107|13091|13069|3825
1678730700000|2023-03-13 18:05:00|13091|13059|13076|13047|13091|13068|13066|13037|1343
1678731000000|2023-03-13 18:10:00|13081|13058|13074|13056|13089|13073|13070|13045|810
1678731300000|2023-03-13 18:15:00|13082|13060|13082|13066|13089|13082|13080|13060|822
1678731600000|2023-03-13 18:20:00|13074|13056|13078|13055|13081|13068|13068|13046|1720
1678731900000|2023-03-13 18:25:00|13081|13062|13066|13051|13083|13064|13066|13051|200
1678732200000|2023-03-13 18:30:00|13072|13053|13089|13071|13089|13077|13072|13053|2438
1678732500000|2023-03-13 18:35:00|13088|13066|13066|13050|13088|13068|13057|13035|1300
1678732800000|2023-03-13 18:40:00|13074|13055|13067|13050|13086|13064|13067|13047|1001
1678733100000|2023-03-13 18:45:00|13060|13044|13077|13060|13080|13060|13058|13044|300
1678733400000|2023-03-13 18:50:00|13076|13064|13089|13071|13089|13072|13076|13060|877
1678733700000|2023-03-13 18:55:00|13088|13072|13088|13070|13089|13075|13076|13059|1100
1678734000000|2023-03-13 19:00:00|13086|13071|13057|13031|13086|13073|13057|13031|3286
1678734300000|2023-03-13 19:05:00|13050|13035|13063|13048|13078|13056|13047|13025|500
1678734600000|2023-03-13 19:10:00|13062|13049|13061|13042|13078|13058|13049|13040|900
1678734900000|2023-03-13 19:15:00|13060|13044|13052|13039|13063|13046|13052|13039|300
1678735200000|2023-03-13 19:20:00|13057|13040|13016|13001|13057|13040|13016|13000|3398
1678735500000|2023-03-13 19:25:00|13015|13000|13009|12998|13024|13016|13007|12995|2309
1678735800000|2023-03-13 19:30:00|13010|12999|13044|13030|13061|13041|13010|12999|1579
1678736100000|2023-03-13 19:35:00|13053|13032|13042|13023|13058|13040|13029|13009|2200
1678736400000|2023-03-13 19:40:00|13039|13018|13047|13034|13087|13067|13026|13008|7381
1678736700000|2023-03-13 19:45:00|13048|13036|13048|13039|13061|13045|13029|13019|5069
1678737000000|2023-03-13 19:50:00|13047|13037|13018|13007|13047|13037|13015|12995|5867
1678737300000|2023-03-13 19:55:00|13017|13011|12980|12974|13018|13011|12971|12967|12587
1678737600000|2023-03-13 20:00:00|12983|12967|12994|12967|12994|12967|12983|12967|20981
1678738200000|2023-03-13 20:10:00|||||||||2
1678739100000|2023-03-13 20:25:00|13159|12800|13159|12800|13159|12800|13159|12800|1
1678739400000|2023-03-13 20:30:00||12960||12800||12960||12800|16
1678739700000|2023-03-13 20:35:00|||||||||52
1678746600000|2023-03-13 22:30:00|||||||||2
1678747800000|2023-03-13 22:50:00|||||||||2
1678749600000|2023-03-13 23:20:00|||||||||8
1678780800000|2023-03-14 08:00:00|13112|12915|13120|12942|13120|12942|13112|12915|0
1678781100000|2023-03-14 08:05:00||12951||12951||12951||12915|0
1678781400000|2023-03-14 08:10:00||12924||12978||12978||12924|0
1678781700000|2023-03-14 08:15:00||12969||12960||12978||12924|0
1678782000000|2023-03-14 08:20:00||12933||12960||12960||12924|0
1678782300000|2023-03-14 08:25:00||12933||12978||12978||12924|0
1678782600000|2023-03-14 08:30:00||12987||13005||13005||12960|0
1678782900000|2023-03-14 08:35:00||12978||12978||13014||12960|0
1678783200000|2023-03-14 08:40:00||13005||13005||13014||12978|0
1678783500000|2023-03-14 08:45:00||12996||13014||13014||12969|0
1678783800000|2023-03-14 08:50:00||12987||13014||13014||12987|0
1678784100000|2023-03-14 08:55:00||13023||13023||13032||12978|0
1678784400000|2023-03-14 09:00:00|13200|12996|13200|12987|13200|13023|13200|12987|0
1678784700000|2023-03-14 09:05:00||12996||13005||13005||12969|0
1678785000000|2023-03-14 09:10:00|13100|12969|13100|12960|13100|12969|13100|12942|10
1678785300000|2023-03-14 09:15:00||12951||12960||12960||12950|40
1678785600000|2023-03-14 09:20:00||12950||12978||12978||12950|0
1678785900000|2023-03-14 09:25:00||12951||12987||12996||12950|0
1678786200000|2023-03-14 09:30:00|13018|12960|13018|12978|13018|13014|13018|12950|62
1678786500000|2023-03-14 09:35:00||12960||12987||12996||12950|129
1678786800000|2023-03-14 09:40:00||12960||12978||12996||12950|88
1678787100000|2023-03-14 09:45:00||12951||12969||12987||12950|0
1678787400000|2023-03-14 09:50:00||12950||12960||12960||12950|0
1678787700000|2023-03-14 09:55:00||12951||12960||12960||12950|0
1678788000000|2023-03-14 10:00:00||12950||12960||12960||12950|0
1678788300000|2023-03-14 10:05:00||12950||12950||12960||12950|0
1678788600000|2023-03-14 10:10:00||12960||12950||12960||12950|20
1678788900000|2023-03-14 10:15:00||12951||12950||12951||12950|0
1678789200000|2023-03-14 10:20:00||12951||12951||12951||12950|0
1678789500000|2023-03-14 10:25:00||12950||12950||12960||12950|0
1678789800000|2023-03-14 10:30:00||12960||12950||12969||12950|0
1678790100000|2023-03-14 10:35:00||12969||12960||12969||12950|0
1678790400000|2023-03-14 10:40:00||12950||12960||12960||12950|0
1678790700000|2023-03-14 10:45:00||12950||12951||12960||12950|0
1678791000000|2023-03-14 10:50:00||12950||12950||12960||12950|0
1678791300000|2023-03-14 10:55:00||12960||12969||12969||12950|0
1678791600000|2023-03-14 11:00:00||12979||12969||12979||12950|222
1678791900000|2023-03-14 11:05:00||12950||12969||12969||12950|0
1678792200000|2023-03-14 11:10:00||12950||12960||12969||12950|0
1678792500000|2023-03-14 11:15:00||12969||12978||12978||12969|0
1678792800000|2023-03-14 11:20:00||12969||12978||12978||12969|0
1678793100000|2023-03-14 11:25:00||12987||12978||12987||12950|3
1678793400000|2023-03-14 11:30:00||12950||12950||12978||12950|0
1678793700000|2023-03-14 11:35:00||12951||12987||12987||12950|100
1678794000000|2023-03-14 11:40:00||12951||12978||12987||12950|0
1678794300000|2023-03-14 11:45:00||12987||13002||13002||12951|2
1678794600000|2023-03-14 11:50:00|13100|13005|13100|13014|13100|13023|13100|13005|448
1678794900000|2023-03-14 11:55:00||13005||13014||13023||13005|0
1678795200000|2023-03-14 12:00:00||13005||13002||13005||13002|0
1678795500000|2023-03-14 12:05:00||13005||13005||13005||13002|0
1678795800000|2023-03-14 12:10:00||13057||13057||13059||13057|183
1678796700000|2023-03-14 12:25:00|||||||||4
1678797000000|2023-03-14 12:30:00||13002||13005||13014||13002|454
1678797300000|2023-03-14 12:35:00|||||||||4
1678800300000|2023-03-14 13:25:00||13002||13032||13032||13002|873
1678800600000|2023-03-14 13:30:00|13120|13041|12994|12948|13134|13072|12994|12940|3410
1678800900000|2023-03-14 13:35:00|13019|12956|13097|13048|13125|13072|13004|12956|4468
1678801200000|2023-03-14 13:40:00|13124|13049|13045|13005|13124|13053|13044|12997|1800
1678801500000|2023-03-14 13:45:00|13044|13006|13051|13024|13081|13046|13029|13004|2448
1678801800000|2023-03-14 13:50:00|13037|13020|13048|13016|13062|13031|13029|13010|1263
1678802100000|2023-03-14 13:55:00|13047|13023|13054|13026|13066|13045|13045|13022|1300
1678802400000|2023-03-14 14:00:00|13055|13028|13085|13064|13106|13083|13054|13028|1888
1678802700000|2023-03-14 14:05:00|13082|13060|13100|13085|13103|13085|13059|13037|1864
1678803000000|2023-03-14 14:10:00|13122|13086|13115|13086|13131|13106|13078|13046|700
1678803300000|2023-03-14 14:15:00|13106|13077|13107|13084|13118|13088|13097|13074|0
1678803600000|2023-03-14 14:20:00|13106|13091|13132|13110|13134|13112|13106|13083|566
1678803900000|2023-03-14 14:25:00|13140|13111|13129|13114|13141|13122|13124|13100|2800
1678804200000|2023-03-14 14:30:00|13128|13113|13113|13100|13129|13115|13113|13100|745
1678804500000|2023-03-14 14:35:00|13108|13086|13113|13097|13121|13102|13106|13078|500
1678804800000|2023-03-14 14:40:00|13120|13098|13126|13112|13129|13112|13119|13093|200
1678805100000|2023-03-14 14:45:00|13123|13114|13168|13148|13175|13154|13123|13106|3350
1678805400000|2023-03-14 14:50:00|13167|13146|13178|13163|13178|13166|13163|13136|1700
1678805700000|2023-03-14 14:55:00|13177|13158|13185|13158|13188|13171|13168|13145|2389
1678806000000|2023-03-14 15:00:00|13187|13163|13221|13206|13232|13211|13170|13142|3988
1678806300000|2023-03-14 15:05:00|13212|13201|13231|13201|13233|13209|13209|13187|0
1678806600000|2023-03-14 15:10:00|13230|13205|13233|13214|13233|13218|13229|13197|644
1678806900000|2023-03-14 15:15:00|13231|13213|13239|13215|13240|13229|13228|13211|360
1678807200000|2023-03-14 15:20:00|13237|13212|13232|13214|13239|13219|13213|13194|1200
1678807500000|2023-03-14 15:25:00|13230|13212|13227|13211|13230|13213|13216|13201|1400
1678807800000|2023-03-14 15:30:00|13224|13205|13203|13178|13250|13239|13191|13168|11620
1678808100000|2023-03-14 15:35:00|13195|13168|13180|13168|13197|13180|13180|13161|900
1678808400000|2023-03-14 15:40:00|13177|13164|13200|13179|13200|13179|13177|13164|820
1678808700000|2023-03-14 15:45:00|13202|13186|13173|13160|13204|13186|13172|13160|1190
1678809000000|2023-03-14 15:50:00|13172|13151|13161|13144|13173|13158|13149|13126|4826
1678809300000|2023-03-14 15:55:00|13160|13136|13140|13117|13162|13140|13140|13113|844
1678809600000|2023-03-14 16:00:00|13139|13115|13118|13102|13139|13117|13118|13101|370
1678809900000|2023-03-14 16:05:00|13114|13100|13113|13089|13114|13101|13094|13078|812
1678810200000|2023-03-14 16:10:00|13112|13100|13122|13109|13128|13109|13106|13084|600
1678810500000|2023-03-14 16:15:00|13121|13110|13113|13096|13121|13110|13110|13088|1225
1678810800000|2023-03-14 16:20:00|13112|13097|13092|13075|13112|13099|13092|13070|503
1678811100000|2023-03-14 16:25:00|13102|13078|13088|13067|13103|13087|13088|13064|3300
1678811400000|2023-03-14 16:30:00|13087|13069|13079|13061|13088|13071|13070|13042|369
1678811700000|2023-03-14 16:35:00|13076|13054|13065|13053|13076|13059|13065|13053|510
1678812000000|2023-03-14 16:40:00|13064|13052|13052|13040|13064|13052|13046|13020|1302
1678812300000|2023-03-14 16:45:00|13053|13035|13044|13023|13058|13047|13038|13021|1846
1678812600000|2023-03-14 16:50:00|13040|13020|13015|13001|13040|13021|13015|12999|1619
1678812900000|2023-03-14 16:55:00|13014|13000|13027|13011|13034|13025|13009|12995|1795
1678813200000|2023-03-14 17:00:00|13026|13012|13019|13005|13026|13013|13019|12997|420
1678813500000|2023-03-14 17:05:00|13018|12998|13026|13007|13026|13007|13008|12995|925
1678813800000|2023-03-14 17:10:00|13025|13004|13009|12988|13025|13008|13009|12987|2151
1678814100000|2023-03-14 17:15:00|13003|12987|12997|12980|13007|12988|12988|12970|1933
1678814400000|2023-03-14 17:20:00|12993|12987|12997|12982|12997|12992|12990|12976|336
1678814700000|2023-03-14 17:25:00|12998|12981|13016|12999|13041|13016|12998|12981|1581
1678815000000|2023-03-14 17:30:00|12997|12997|12996|12979|13015|12997|12995|12972|1400
1678815300000|2023-03-14 17:35:00|12987|12970|12999|12981|13002|12991|12987|12966|2378
1678815600000|2023-03-14 17:40:00|12995|12978|12980|12961|12998|12981|12979|12959|1400
1678815900000|2023-03-14 17:45:00|12984|12967|12995|12980|12995|12987|12981|12967|1114
1678816200000|2023-03-14 17:50:00|12994|12981|12992|12983|13014|12998|12987|12980|4180
1678816500000|2023-03-14 17:55:00|12983|12982|13009|12994|13016|12995|12981|12971|1700
1678816800000|2023-03-14 18:00:00|13012|12997|13016|12996|13016|12999|12993|12973|1600
1678817100000|2023-03-14 18:05:00|13006|12994|13011|13000|13011|13001|12996|12978|1675
1678817400000|2023-03-14 18:10:00|13021|13003|13022|13005|13034|13014|13020|12999|304
1678817700000|2023-03-14 18:15:00|13021|13000|13007|12994|13021|13002|13002|12980|1300
1678818000000|2023-03-14 18:20:00|13004|12991|13031|13017|13031|13017|12998|12991|800
1678818300000|2023-03-14 18:25:00|13032|13010|13049|13030|13068|13049|13027|13010|2700
1678818600000|2023-03-14 18:30:00|13057|13041|13036|13013|13057|13041|13032|13007|2062
1678818900000|2023-03-14 18:35:00|13033|13015|13028|13008|13033|13015|13019|12997|1100
1678819200000|2023-03-14 18:40:00|13027|13009|13024|13005|13030|13017|13016|13004|1504
1678819500000|2023-03-14 18:45:00|13023|13004|12993|12983|13023|13004|12986|12972|4685
1678819800000|2023-03-14 18:50:00|12992|12973|12998|12985|13008|12995|12986|12970|1100
1678820100000|2023-03-14 18:55:00|12997|12984|12984|12974|12997|12984|12976|12965|1300
1678820400000|2023-03-14 19:00:00|12996|12975|13010|12992|13019|13005|12987|12975|12586
1678820700000|2023-03-14 19:05:00|13009|12991|12996|12983|13027|13007|12985|12971|17477
1678821000000|2023-03-14 19:10:00|12989|12982|12971|12953|12993|12982|12964|12952|2692
1678821300000|2023-03-14 19:15:00|12969|12954|13000|12984|13000|12984|12966|12950|3278
1678821600000|2023-03-14 19:20:00|13010|12986|13008|12992|13011|12992|12988|12973|4539
1678821900000|2023-03-14 19:25:00|13001|12993|13000|12989|13001|12997|12993|12989|1800
1678822200000|2023-03-14 19:30:00|12999|12988|13029|13006|13029|13006|12992|12987|4800
1678822500000|2023-03-14 19:35:00|13026|13009|13011|12992|13027|13015|13009|12990|3000
1678822800000|2023-03-14 19:40:00|13010|12990|13005|12995|13015|13007|13005|12990|1200
1678823100000|2023-03-14 19:45:00|13010|12998|13006|12999|13024|13012|12998|12990|5169
1678823400000|2023-03-14 19:50:00|13007|13000|13038|13029|13038|13029|13007|12995|5300
1678823700000|2023-03-14 19:55:00|13054|13030|13041|13035|13056|13050|13031|13026|11382
1678824000000|2023-03-14 20:00:00|13043|13024|13062|13024|13062|13024|13043|13024|24038
1678825200000|2023-03-14 20:20:00|||||||||1
1678826100000|2023-03-14 20:35:00|||||||||369
1678830600000|2023-03-14 21:50:00|13180|12600|13180|12600|13180|12600|13180|12600|3
1678832100000|2023-03-14 22:15:00|||||||||50
1678834200000|2023-03-14 22:50:00|||||||||2
1678836600000|2023-03-14 23:30:00||13130||13130||13130||13130|100
1678867200000|2023-03-15 08:00:00|13122|13050|13113|13050|13122|13050|13113|13050|52
1678867500000|2023-03-15 08:05:00|13149|13059|13086|13032|13149|13059|13077|12918|0
1678867800000|2023-03-15 08:10:00|13113|13041|13104|13059|13140|13059|13086|13005|0
1678868100000|2023-03-15 08:15:00|13140|13032|13095|13050|13140|13068|13095|13014|0
1678868400000|2023-03-15 08:20:00|13086|13014|13095|13050|13140|13050|13086|13014|0
1678868700000|2023-03-15 08:25:00|13131|13023|13095|13050|13131|13059|13095|13023|0
1678869000000|2023-03-15 08:30:00|13113|13030|13095|13041|13131|13059|13095|13014|0
1678869300000|2023-03-15 08:35:00|13122|13050|13095|13023|13131|13059|13095|13023|0
1678869600000|2023-03-15 08:40:00|13131|13050|13104|13050|13131|13059|13095|13023|0
1678869900000|2023-03-15 08:45:00|13095|13059|13077|13032|13131|13059|13077|13005|0
1678870200000|2023-03-15 08:50:00|13068|12978|13068|12987|13186|13041|13032|12937|233
1678870500000|2023-03-15 08:55:00|13095|13014|13068|13032|13104|13032|13068|12996|0
1678870800000|2023-03-15 09:00:00|13077|13023|13068|13023|13077|13023|13068|13023|0
1678871100000|2023-03-15 09:05:00|13059|12996|13026|12978|13059|12996|13023|12942|93
1678871400000|2023-03-15 09:10:00|13023|12942|13023|12978|13026|12987|13023|12942|1
1678871700000|2023-03-15 09:15:00|13014|12951|13023|12978|13026|12987|13014|12942|0
1678872000000|2023-03-15 09:20:00|13026|12951|13005|12960|13026|12978|13005|12924|0
1678872300000|2023-03-15 09:25:00|13026|12951|12977|12924|13026|12951|12969|12897|0
1678872600000|2023-03-15 09:30:00|12969|12897|12977|12924|12977|12933|12960|12888|0
1678872900000|2023-03-15 09:35:00|12969|12897|12958|12915|12977|12933|12951|12879|10
1678873200000|2023-03-15 09:40:00|12951|12879|12951|12915|12958|12915|12942|12870|63
1678873500000|2023-03-15 09:45:00|12958|12888|12958|12933|12958|12933|12951|12879|23
1678873800000|2023-03-15 09:50:00|12978|12906|12978|12897|13203|12924|12924|12810|584
1678874100000|2023-03-15 09:55:00|12969|12924|12942|12861|13063|12924|12942|12861|15
1678874400000|2023-03-15 10:00:00|12969|12888|12996|12915|13203|12924|12942|12861|115
1678874700000|2023-03-15 10:05:00|13005|12906|12951|12897|13300|12915|12933|12852|60
1678875000000|2023-03-15 10:10:00|12987|12861|12978|12906|13066|12915|12942|12843|149
1678875300000|2023-03-15 10:15:00|13014|12915|12969|12915|13023|12924|12960|12870|5
1678875600000|2023-03-15 10:20:00|13014|12888|12978|12897|13300|12924|12942|12852|50
1678875900000|2023-03-15 10:25:00|12942|12861|12879|12834|13019|12888|12879|12834|121
1678876200000|2023-03-15 10:30:00|12888|12843|12906|12861|13010|12870|12879|12739|194
1678876500000|2023-03-15 10:35:00|12897|12825|12933|12852|13028|12852|12870|12807|85
1678876800000|2023-03-15 10:40:00|12906|12825|12906|12825|13043|12861|12870|12739|171
1678877100000|2023-03-15 10:45:00|12879|12798|12852|12807|12915|12834|12852|12780|56
1678877400000|2023-03-15 10:50:00|12888|12798|12861|12820|13012|12820|12852|12762|37
1678877700000|2023-03-15 10:55:00|12870||12852||12897||12852||15
1678878000000|2023-03-15 11:00:00|12974|12825|12879|12834|12992|12843|12861|12820|99
1678878300000|2023-03-15 11:05:00|12915|12825|12897|12820|12975|12843|12852|12820|5
1678878600000|2023-03-15 11:10:00|12861|12825|12879|12834|12965|12834|12852|12825|177
1678878900000|2023-03-15 11:15:00|12915|12825|12897|12825|12933|12843|12852|12820|0
1678879200000|2023-03-15 11:20:00|12933|12834|12888|12825|12933|12843|12870|12820|0
1678879500000|2023-03-15 11:25:00|12897|12834|12906|12843|12942|12852|12888|12825|0
1678879800000|2023-03-15 11:30:00|12933|12825|12879|12834|12933|12843|12879|12825|20
1678880100000|2023-03-15 11:35:00|12870|12825|12870|12825|12906|12834|12861|12820|25
1678880400000|2023-03-15 11:40:00|12897|12820|12870|12825|12906|12825|12870|12820|0
1678880700000|2023-03-15 11:45:00|12861|12820|12861|12820|12888|12825|12852|12820|0
1678881000000|2023-03-15 11:50:00|12852||12861||12906||12852||41
1678881300000|2023-03-15 11:55:00|12888|12825|12942|12834|12942|12834|12861|12820|0
1678881900000|2023-03-15 12:05:00|12852|12820|12852|12820|12906|12820|12843|12820|236
1678882200000|2023-03-15 12:10:00|12879||12861||12888||12852||0
1678882500000|2023-03-15 12:15:00|12965|12825|12906|12825|12965|12825|12852|12820|202
1678882800000|2023-03-15 12:20:00|||||||||100
1678883100000|2023-03-15 12:25:00|||||||||5
1678883400000|2023-03-15 12:30:00|12951|12820|12960|12825|12960|12843|12942|12820|0
1678883700000|2023-03-15 12:35:00|12924|12820|12933|12850|12933|12852|12924|12820|0
1678884000000|2023-03-15 12:40:00|12942|12852|12951|12843|12960|12900|12933|12820|255
1678884600000|2023-03-15 12:50:00|12942|12834|12942|12834|12942|12834|12942|12834|8
1678884900000|2023-03-15 12:55:00|12933|12843|12915|12820|12942|12843|12888|12820|100
1678885200000|2023-03-15 13:00:00|12897||12897||12897||12897||0
1678885800000|2023-03-15 13:10:00|||||||||5
1678887000000|2023-03-15 13:30:00|12896|12843|12881|12840|12940|12880|12880|12834|2756
1678887300000|2023-03-15 13:35:00|12901|12841|12968|12917|12969|12917|12901|12841|2943
1678887600000|2023-03-15 13:40:00|12977|12952|12987|12957|12990|12960|12951|12924|3540
1678887900000|2023-03-15 13:45:00|12980|12956|12954|12922|12980|12957|12954|12922|1860
1678888200000|2023-03-15 13:50:00|12947|12903|12924|12901|12947|12913|12909|12877|2200
1678888500000|2023-03-15 13:55:00|12913|12902|12877|12851|12913|12902|12877|12833|914
1678888800000|2023-03-15 14:00:00|12875|12836|12933|12904|12933|12905|12855|12836|2898
1678889100000|2023-03-15 14:05:00|12942|12911|12942|12922|12960|12934|12933|12910|1549
1678889400000|2023-03-15 14:10:00|12935|12908|12914|12890|12935|12911|12914|12889|865
1678889700000|2023-03-15 14:15:00|12905|12894|12872|12855|12914|12895|12872|12850|2803
1678890000000|2023-03-15 14:20:00|12886|12875|12909|12882|12956|12935|12886|12875|11519
1678890300000|2023-03-15 14:25:00|12906|12883|12985|12967|12999|12992|12906|12883|17613
1678890600000|2023-03-15 14:30:00|12983|12966|12933|12905|12983|12966|12931|12904|1851
1678890900000|2023-03-15 14:35:00|12932|12897|12960|12943|12969|12951|12928|12897|2332
1678891200000|2023-03-15 14:40:00|12961|12944|12923|12906|12978|12958|12913|12900|6324
1678891500000|2023-03-15 14:45:00|12941|12901|12923|12898|12968|12951|12923|12898|7426
1678891800000|2023-03-15 14:50:00|12921|12894|12934|12921|12949|12927|12907|12883|2216
1678892100000|2023-03-15 14:55:00|12945|12913|12903|12891|12945|12914|12903|12882|3228
1678892400000|2023-03-15 15:00:00|12902|12883|12948|12925|12952|12926|12902|12883|3008
1678892700000|2023-03-15 15:05:00|12928|12929|12948|12928|12960|12944|12927|12914|2700
1678893000000|2023-03-15 15:10:00|12933|12933|12959|12938|12960|12946|12933|12928|1530
1678893300000|2023-03-15 15:15:00|12951|12942|12959|12945|12959|12945|12951|12932|1000
1678893600000|2023-03-15 15:20:00|12945|12938|12928|12905|12951|12938|12928|12902|1915
1678893900000|2023-03-15 15:25:00|12925|12903|12924|12901|12925|12908|12924|12897|200
1678894200000|2023-03-15 15:30:00|12923|12902|12914|12901|12944|12927|12914|12900|4782
1678894500000|2023-03-15 15:35:00|12909|12900|12911|12896|12929|12908|12907|12890|1600
1678894800000|2023-03-15 15:40:00|12916|12905|12931|12911|12944|12922|12916|12905|1399
1678895100000|2023-03-15 15:45:00|12940|12916|12948|12934|12954|12935|12939|12916|1180
1678895400000|2023-03-15 15:50:00|12950|12935|12943|12928|12950|12935|12939|12928|400
1678895700000|2023-03-15 15:55:00|12947|12929|12958|12941|12958|12941|12947|12929|1294
1678896000000|2023-03-15 16:00:00|12960|12946|12959|12940|12960|12946|12959|12940|800
1678896300000|2023-03-15 16:05:00|12958|12939|12948|12926|12958|12939|12948|12926|1447
1678896600000|2023-03-15 16:10:00|12947|12921|12928|12905|12947|12921|12920|12905|3944
1678896900000|2023-03-15 16:15:00|12927|12907|12925|12907|12927|12908|12925|12905|100
1678897200000|2023-03-15 16:20:00|12924|12906|12938|12916|12945|12931|12915|12890|6819
1678897500000|2023-03-15 16:25:00|12934|12922|12944|12932|12944|12932|12934|12922|299
1678897800000|2023-03-15 16:30:00|12955|12938|13000|12980|13009|12989|12954|12934|11853
1678898100000|2023-03-15 16:35:00|13005|12981|12949|12922|13027|13004|12949|12922|13229
1678898400000|2023-03-15 16:40:00|12965|12936|12967|12934|12967|12937|12951|12921|1711
1678898700000|2023-03-15 16:45:00|12966|12932|12943|12906|12966|12932|12937|12906|2350
1678899000000|2023-03-15 16:50:00|12935|12918|12928|12916|12943|12922|12922|12906|3547
1678899300000|2023-03-15 16:55:00|12925|12915|12930|12898|12931|12915|12911|12892|1300
1678899600000|2023-03-15 17:00:00|12931|12900|12939|12916|12941|12916|12931|12900|500
1678899900000|2023-03-15 17:05:00|12946|12918|12945|12921|12946|12921|12945|12918|100
1678900200000|2023-03-15 17:10:00|12955|12922|12993|12976|12993|12976|12945|12922|3008
1678900500000|2023-03-15 17:15:00|12988|12975|13002|12985|13002|12985|12974|12948|9008
1678900800000|2023-03-15 17:20:00|13006|12984|12999|12988|13008|12997|12996|12969|319
1678901100000|2023-03-15 17:25:00|12998|12987|13038|13009|13038|13017|12997|12986|8429
1678901400000|2023-03-15 17:30:00|13032|13012|13024|13008|13032|13012|13012|12996|418
1678901700000|2023-03-15 17:35:00|13031|13011|13017|12997|13033|13018|13017|12996|600
1678902000000|2023-03-15 17:40:00|13016|12996|13012|12993|13016|12997|12995|12987|2588
1678902300000|2023-03-15 17:45:00|13010|12991|13005|12994|13010|12994|13000|12987|200
1678902600000|2023-03-15 17:50:00|13008|13000|13032|13006|13032|13011|13001|12996|2596
1678902900000|2023-03-15 17:55:00|13027|13005|13012|12992|13032|13019|13012|12990|1000
1678903200000|2023-03-15 18:00:00|13011|12997|13010|12990|13011|12997|13010|12987|0
1678903500000|2023-03-15 18:05:00|13009|12988|13000|12973|13009|12988|12995|12972|1597
1678903800000|2023-03-15 18:10:00|12999|12975|12999|12983|12999|12983|12999|12975|100
1678904100000|2023-03-15 18:15:00|12997|12980|12976|12957|12997|12980|12976|12951|368
1678904400000|2023-03-15 18:20:00|12994|12966|13026|12997|13027|12997|12980|12966|2116
1678904700000|2023-03-15 18:25:00|13039|12998|13047|12999|13066|13038|13026|12998|500
1678905000000|2023-03-15 18:30:00|13041|13017|13045|13021|13045|13023|13032|12999|100
1678905300000|2023-03-15 18:35:00|13044|13016|13049|13028|13049|13028|13030|13001|1000
1678905600000|2023-03-15 18:40:00|13056|13030|13039|13016|13059|13050|13039|13007|962
1678905900000|2023-03-15 18:45:00|13038|13011|13020|12999|13038|13015|13020|12999|255
1678906200000|2023-03-15 18:50:00|13011|12998|13031|13011|13031|13011|12999|12990|428
1678906500000|2023-03-15 18:55:00|13021|13013|13031|13019|13038|13021|13020|12998|1800
1678906800000|2023-03-15 19:00:00|13028|13012|13023|13000|13041|13031|13023|12996|2100
1678907100000|2023-03-15 19:05:00|13018|12995|13023|13002|13041|13026|13018|12994|900
1678907400000|2023-03-15 19:10:00|13012|12994|13018|13003|13031|13013|13009|12994|1700
1678907700000|2023-03-15 19:15:00|13024|13004|13011|12996|13024|13012|13010|12996|2355
1678908000000|2023-03-15 19:20:00|13010|12995|13033|13013|13041|13023|13004|12990|12202
1678908300000|2023-03-15 19:25:00|13032|13010|13015|12996|13032|13020|13004|12990|2898
1678908600000|2023-03-15 19:30:00|13014|12991|13007|12990|13022|13016|13007|12990|1331
1678908900000|2023-03-15 19:35:00|13006|12989|13003|12986|13007|13002|12971|12969|4681
1678909200000|2023-03-15 19:40:00|13006|12988|13006|12996|13017|13005|12998|12985|4286
1678909500000|2023-03-15 19:45:00|13007|12992|13003|12982|13017|12999|12996|12981|7608
1678909800000|2023-03-15 19:50:00|12999|12981|12962|12954|12999|12986|12957|12953|2550
1678910100000|2023-03-15 19:55:00|12978|12958|12998|12989|12999|12992|12974|12958|11007
1678910400000|2023-03-15 20:00:00|12999|12985|13050|12975|13050|12985|12999|12975|23373
1678910700000|2023-03-15 20:05:00|||||||||112
1678911000000|2023-03-15 20:10:00|||||||||1
1678911600000|2023-03-15 20:20:00|||||||||315
1678912500000|2023-03-15 20:35:00|||||||||38
1678912800000|2023-03-15 20:40:00|||||||||12
1678913100000|2023-03-15 20:45:00||12700||12800||12800||12700|357
1678913400000|2023-03-15 20:50:00||12700||12700||12700||12700|211
1678914300000|2023-03-15 21:05:00|||||||||2
1678916700000|2023-03-15 21:45:00||12860||12861||12861||12860|0
1678922400000|2023-03-15 23:20:00|||||||||2
1678923600000|2023-03-15 23:40:00|13000||13000||13000||13000||0
1678924500000|2023-03-15 23:55:00|||||||||12
1678953600000|2023-03-16 08:00:00|13041|12969|13068|12978|13068|12978|13032|12942|74
1678953900000|2023-03-16 08:05:00|13059|12951|13050|12978|13095|13005|13014|12933|115
1678954200000|2023-03-16 08:10:00|13077|12969|13032|12978|13095|12987|13032|12942|0
1678954500000|2023-03-16 08:15:00|13023|12933|13014|12951|13050|12960|13005|12915|50
1678954800000|2023-03-16 08:20:00|13041|12915|12996|12933|13041|12951|12987|12897|0
1678955100000|2023-03-16 08:25:00|13005|12906|13005|12942|13041|12942|12996|12906|0
1678955400000|2023-03-16 08:30:00|13014|12951|12978|12924|13014|12951|12969|12888|0
1678955700000|2023-03-16 08:35:00|12996|12897|12978|12924|12996|12942|12969|12897|0
1678956000000|2023-03-16 08:40:00|12996|12933|12996|12942|13000|12951|12978|12897|400
1678956300000|2023-03-16 08:45:00|12987|12915|12969|12924|13000|12951|12969|12897|55
1678956600000|2023-03-16 08:50:00|13000|12933|12978|12933|13000|12933|12969|12888|50
1678956900000|2023-03-16 08:55:00|13000|12924|12996|12924|13000|12933|12969|12888|55
1678957200000|2023-03-16 09:00:00|12978|12897|12969|12897|13000|12924|12960|12888|70
1678957500000|2023-03-16 09:05:00|12996|12924|12951|12906|13000|12924|12951|12879|45
1678957800000|2023-03-16 09:10:00|12987|12879|12960|12915|12996|12933|12951|12879|20
1678958100000|2023-03-16 09:15:00|12951|12879|12951|12897|13081|12924|12942|12852|132
1678958400000|2023-03-16 09:20:00|12942|12861|12996|12924|13081|12924|12942|12861|118
1678958700000|2023-03-16 09:25:00|12978|12915|13005|12960|13005|12960|12969|12888|15
1678959000000|2023-03-16 09:30:00|13014|12933|13005|12960|13014|12969|12996|12924|0
1678959300000|2023-03-16 09:35:00|12996|12933|13005|12951|13005|12960|12996|12924|5
1678959600000|2023-03-16 09:40:00||12960||12960||12960||12924|0
1678959900000|2023-03-16 09:45:00|12996|12951|13014|12969|13014|12969|12996|12915|0
1678960200000|2023-03-16 09:50:00||12960||12969||12969||12933|0
1678960500000|2023-03-16 09:55:00|13023|12942|13014|12969|13023|12969|13014|12924|0
1678960800000|2023-03-16 10:00:00|13023|12942|13014|12969|13023|12969|13014|12924|20
1678961100000|2023-03-16 10:05:00|13023|12978|13014|12969|13023|12978|13014|12933|0
1678961400000|2023-03-16 10:10:00|13005|12978|13005|12960|13014|12978|12996|12866|107
1678961700000|2023-03-16 10:15:00|13014||12996||13014||12996||0
1678962000000|2023-03-16 10:20:00|13005|12961|13005|12961|13005|12969|13005|12960|5
1678962300000|2023-03-16 10:25:00||12960||12960||12969||12960|5
1678962600000|2023-03-16 10:30:00|12996|12969|12996|12960|12996|12969|12996|12960|0
1678962900000|2023-03-16 10:35:00|13005|12961|13005|12961|13005|12961|13005|12960|0
1678963200000|2023-03-16 10:40:00||12960||12969||12969||12960|0
1678963500000|2023-03-16 10:45:00|12996|12961|12996|12960|12996|12961|12996|12960|195
1678964100000|2023-03-16 10:55:00|13005||13005||13005||13005||0
1678964400000|2023-03-16 11:00:00|12996|12969|12996|12960|12996|12969|12996|12960|61
1678964700000|2023-03-16 11:05:00|12987||12996||12996||12987||0
1678965000000|2023-03-16 11:10:00|12987||12987||12987||12987||42
1678965600000|2023-03-16 11:20:00|12978||12980||12987||12978||0
1678967100000|2023-03-16 11:45:00|||||||||15
1678967700000|2023-03-16 11:55:00|12975||12975||12980||12974||0
1678968000000|2023-03-16 12:00:00|12977||12980||12980||12966||325
1678968300000|2023-03-16 12:05:00|12978||12980||12980||12970||40
1678968900000|2023-03-16 12:15:00|||||||||40
1678969500000|2023-03-16 12:25:00|13014||13014||13014||13014||300
1678969800000|2023-03-16 12:30:00|13005||13014||13014||13005||0
1678970100000|2023-03-16 12:35:00|13023||13023||13023||13014||0
1678970400000|2023-03-16 12:40:00|13014||13005||13014||13005||180
1678970700000|2023-03-16 12:45:00|13014||13032||13041||13005||0
1678971900000|2023-03-16 13:05:00|13005||13005||13014||13005||100
1678972200000|2023-03-16 13:10:00|13014||13032||13032||13014||0
1678972500000|2023-03-16 13:15:00|13059||13077||13077||13050||293
1678972800000|2023-03-16 13:20:00|12996||12978||13077||12978||2175
1678973100000|2023-03-16 13:25:00|12987|12965|13041|12960|13041|12965|12987|12960|174
1678973400000|2023-03-16 13:30:00|13040|13009|13075|13035|13077|13048|12974|12960|13464
1678973700000|2023-03-16 13:35:00|13074|13038|13031|13000|13075|13056|13020|12987|2512
1678974000000|2023-03-16 13:40:00|13032|13001|13035|13005|13050|13027|13020|13001|600
1678974300000|2023-03-16 13:45:00|13036|13006|12996|12971|13036|13007|12958|12923|14417
1678974600000|2023-03-16 13:50:00|12994|12970|12987|12969|12994|12977|12924|12910|9845
1678974900000|2023-03-16 13:55:00|12986|12970|13010|12985|13016|13002|12980|12954|8383
1678975200000|2023-03-16 14:00:00|13009|12987|12982|12965|13021|12992|12968|12957|5189
1678975500000|2023-03-16 14:05:00|12966|12957|12955|12940|12982|12958|12946|12937|5145
1678975800000|2023-03-16 14:10:00|12956|12941|12974|12959|12991|12966|12952|12940|5155
1678976100000|2023-03-16 14:15:00|12973|12958|12952|12938|12973|12958|12952|12938|1000
1678976400000|2023-03-16 14:20:00|12951|12937|12950|12937|12960|12945|12940|12917|3418
1678976700000|2023-03-16 14:25:00|12960|12938|12989|12977|12990|12977|12952|12938|3887
1678977000000|2023-03-16 14:30:00|12977|12976|13017|13000|13026|13000|12977|12976|2480
1678977300000|2023-03-16 14:35:00|13016|12992|13005|12993|13016|13006|12989|12977|8039
1678977600000|2023-03-16 14:40:00|13002|12994|13032|13020|13039|13022|13002|12988|1489
1678977900000|2023-03-16 14:45:00|13036|13026|13065|13050|13069|13060|13036|13026|3453
1678978200000|2023-03-16 14:50:00|13063|13040|13077|13058|13077|13058|13046|13017|2976
1678978500000|2023-03-16 14:55:00|13080|13062|13084|13070|13085|13073|13058|13033|3243
1678978800000|2023-03-16 15:00:00|13095|13071|13058|13030|13100|13079|13058|13029|1000
1678979100000|2023-03-16 15:05:00|13067|13035|13075|13055|13075|13059|13067|13035|1140
1678979400000|2023-03-16 15:10:00|13068|13053|13023|13010|13068|13055|13023|13002|1300
1678979700000|2023-03-16 15:15:00|13041|13001|13027|13006|13041|13023|13007|13000|1622
1678980000000|2023-03-16 15:20:00|13031|13005|13064|13037|13068|13037|13031|13001|2889
1678980300000|2023-03-16 15:25:00|13059|13041|13077|13049|13084|13051|13059|13036|1072
1678980600000|2023-03-16 15:30:00|13071|13053|13059|13046|13071|13055|13050|13032|1000
1678980900000|2023-03-16 15:35:00|13051|13036|13051|13036|13059|13038|13051|13036|400
1678981200000|2023-03-16 15:40:00|13063|13037|13064|13039|13064|13039|13063|13037|300
1678981500000|2023-03-16 15:45:00|13062|13040|13057|13044|13062|13044|13046|13022|1373
1678982100000|2023-03-16 15:55:00|13068|13045|13074|13058|13095|13079|13068|13045|1570
1678982400000|2023-03-16 16:00:00|13073|13059|13054|13041|13086|13060|13054|13040|600
1678982700000|2023-03-16 16:05:00|13053|13037|13052|13037|13053|13044|13048|13037|1814
1678983000000|2023-03-16 16:10:00|13045|13025|13061|13040|13061|13040|13043|13025|1195
1678983300000|2023-03-16 16:15:00|13072|13042|13085|13062|13090|13062|13072|13042|1077
1678983600000|2023-03-16 16:20:00|13086|13063|13077|13053|13086|13063|13076|13052|200
1678983900000|2023-03-16 16:25:00||13055||13055||13055||13055|100
1678984200000|2023-03-16 16:30:00|13069|13056|13084|13068|13086|13068|13068|13045|904
1678984500000|2023-03-16 16:35:00|13077|13064|13075|13045|13077|13066|13075|13044|100
1678984800000|2023-03-16 16:40:00|13074|13058|13081|13063|13085|13072|13074|13058|500
1678985100000|2023-03-16 16:45:00|13080|13065|13090|13073|13090|13074|13079|13064|1300
1678985400000|2023-03-16 16:50:00|13089|13067|13107|13094|13126|13102|13089|13067|1553
1678986000000|2023-03-16 17:00:00|13122|13100|13150|13125|13150|13125|13122|13094|1500
1678986300000|2023-03-16 17:05:00|13149|13124|13148|13128|13149|13128|13148|13124|300
1678986600000|2023-03-16 17:10:00|13150|13130|13170|13150|13170|13150|13150|13130|1702
1678986900000|2023-03-16 17:15:00|13162|13142|13140|13130|13162|13142|13137|13130|700
1678987200000|2023-03-16 17:20:00|13154|13131|13160|13132|13160|13137|13148|13131|900
1678987500000|2023-03-16 17:25:00|13155|13137|13142|13131|13155|13137|13142|13131|100
1678987800000|2023-03-16 17:30:00|13139|13130|13159|13141|13159|13142|13138|13123|600
1678988100000|2023-03-16 17:35:00|13161|13136|13143|13124|13161|13136|13143|13123|1200
1678988400000|2023-03-16 17:40:00|13142|13128|13146|13128|13146|13129|13133|13123|900
1678988700000|2023-03-16 17:45:00|13152|13129|13153|13136|13158|13138|13143|13129|900
1678989000000|2023-03-16 17:50:00|13151|13131|13153|13133|13155|13133|13143|13125|500
1678989300000|2023-03-16 17:55:00|13161|13136|13149|13135|13172|13162|13149|13135|4406
1678989600000|2023-03-16 18:00:00|13148|13133|13149|13122|13149|13133|13135|13120|1000
1678989900000|2023-03-16 18:05:00|13148|13126|13151|13127|13151|13128|13141|13126|500
1678990200000|2023-03-16 18:10:00|13153|13130|13160|13145|13162|13145|13148|13130|2655
1678990500000|2023-03-16 18:15:00|13151|13140|13181|13166|13186|13167|13151|13140|1700
1678990800000|2023-03-16 18:20:00|13186|13168|13179|13157|13186|13168|13177|13156|200
1678991100000|2023-03-16 18:25:00|13175|13159|13175|13161|13175|13161|13175|13158|100
1678991400000|2023-03-16 18:30:00|13174|13163|13162|13143|13174|13163|13162|13142|709
1678991700000|2023-03-16 18:35:00|13163|13145|13176|13162|13176|13162|13163|13145|941
1678992000000|2023-03-16 18:40:00|13172|13158|13200|13181|13200|13181|13166|13149|3018
1678992300000|2023-03-16 18:45:00|13199|13180|13189|13174|13199|13184|13188|13174|1300
1678992600000|2023-03-16 18:50:00|13186|13175|13197|13184|13210|13196|13183|13175|1822
1678992900000|2023-03-16 18:55:00|13199|13192|13219|13209|13223|13210|13199|13192|2194
1678993200000|2023-03-16 19:00:00|13220|13210|13234|13225|13241|13231|13220|13209|5816
1678993500000|2023-03-16 19:05:00|13240|13218|13236|13221|13248|13236|13229|13218|1634
1678993800000|2023-03-16 19:10:00|13235|13220|13221|13200|13246|13229|13221|13200|2860
1678994100000|2023-03-16 19:15:00|13220|13208|13232|13220|13232|13222|13220|13208|800
1678994400000|2023-03-16 19:20:00|13230|13210|13242|13218|13242|13219|13204|13192|6650
1678994700000|2023-03-16 19:25:00|13234|13212|13216|13202|13234|13225|13216|13202|1800
1678995000000|2023-03-16 19:30:00|13214|13194|13215|13203|13222|13203|13180|13173|4652
1678995300000|2023-03-16 19:35:00|13216|13209|13205|13194|13224|13209|13201|13194|9900
1678995600000|2023-03-16 19:40:00|13209|13200|13201|13190|13220|13204|13201|13188|5760
1678995900000|2023-03-16 19:45:00|13200|13189|13197|13188|13205|13198|13184|13168|4359
1678996200000|2023-03-16 19:50:00|13196|13183|13182|13174|13197|13186|13169|13158|6100
1678996500000|2023-03-16 19:55:00|13192|13176|13197|13191|13211|13201|13181|13176|25574
1678996800000|2023-03-16 20:00:00|13201|13189|13247|13000|13308|13190|13201|13000|26642
1678997400000|2023-03-16 20:10:00|||||||||1
1678998000000|2023-03-16 20:20:00|||||||||3
1678998300000|2023-03-16 20:25:00|13196|13190|13196|13000|13196|13190|13196|13000|63
1678998600000|2023-03-16 20:30:00|||||||||4
1678998900000|2023-03-16 20:35:00|||||||||29
1678999200000|2023-03-16 20:40:00|||||||||13
1678999500000|2023-03-16 20:45:00|||||||||49
1678999800000|2023-03-16 20:50:00|||||||||1
1679001000000|2023-03-16 21:10:00|||||||||10
1679006100000|2023-03-16 22:35:00|13247||13247||13247||13247||100
1679006700000|2023-03-16 22:45:00|||||||||2
1679010000000|2023-03-16 23:40:00|13195|13015|13195|13015|13195|13015|13195|13015|54
1679010300000|2023-03-16 23:45:00||13021||13021||13021||13021|0
1679040000000|2023-03-17 08:00:00|13900|12733|13266|13131|13900|13131|13257|12733|0
1679040300000|2023-03-17 08:05:00|13275|13194|13248|13203|13880|13203|13230|12733|7
1679040600000|2023-03-17 08:10:00|13284|13212|13239|13194|13284|13212|13230|13158|0
1679040900000|2023-03-17 08:15:00|13275|13203|13239|13194|13275|13203|13239|13167|1
1679041200000|2023-03-17 08:20:00|13266|13203|13275|13239|13311|13239|13239|13194|42
1679041500000|2023-03-17 08:25:00|13284|13212|13284|13230|13320|13248|13275|13194|83
1679041800000|2023-03-17 08:30:00|13320|13203|13302|13257|13329|13257|13266|13176|0
1679042100000|2023-03-17 08:35:00|13311|13230|13311|13266|13365|13284|13302|13230|6
1679042400000|2023-03-17 08:40:00|13320|13239|13320|13248|13347|13275|13284|13212|0
1679042700000|2023-03-17 08:45:00|13302|13221|13284|13239|13329|13248|13275|13203|0
1679043000000|2023-03-17 08:50:00|13302|13212|13275|13221|13320|13248|13266|13194|0
1679043300000|2023-03-17 08:55:00|13266|13194|13248|13203|13320|13221|13248|13194|0
1679043600000|2023-03-17 09:00:00|13284|13194|13275|13221|13320|13239|13248|13194|10
1679043900000|2023-03-17 09:05:00|13266|13230|13266|13221|13320|13230|13266|13194|0
1679044200000|2023-03-17 09:10:00|13275|13230|13257|13212|13302|13230|13257|13194|0
1679044500000|2023-03-17 09:15:00|13248|13194|13248|13194|13338|13203|13221|13080|61
1679044800000|2023-03-17 09:20:00|13284|13185|13248|13185|13284|13194|13239|13176|0
1679045100000|2023-03-17 09:25:00|13275|13194|13248|13194|13284|13203|13230|13176|0
1679045400000|2023-03-17 09:30:00|13239|13203|13266|13203|13311|13212|13239|13194|0
1679045700000|2023-03-17 09:35:00|13275|13212|13266|13221|13320|13230|13266|13194|0
1679046000000|2023-03-17 09:40:00|13257|13212|13266|13212|13311|13230|13257|13194|0
1679046300000|2023-03-17 09:45:00|13257|13194|13221|13167|13284|13203|13212|13158|0
1679046600000|2023-03-17 09:50:00|13239|13158|13230|13176|13275|13185|13190|13122|27
1679046900000|2023-03-17 09:55:00|13221|13167|13221|13158|13266|13176|13184|13071|57
1679047200000|2023-03-17 10:00:00|13248|13149|13230|13167|13284|13176|13212|13113|0
1679047500000|2023-03-17 10:05:00|13257|13140|13221|13176|13257|13176|13203|13113|0
1679047800000|2023-03-17 10:10:00|13230|13167|13239|13158|13257|13176|13194|13122|0
1679048100000|2023-03-17 10:15:00|13203|13122|13185|13131|13239|13167|13184|13104|20
1679048400000|2023-03-17 10:20:00|13176|13140|13194|13140|13230|13149|13167|13095|0
1679048700000|2023-03-17 10:25:00|13212|13113|13239|13158|13248|13167|13194|13113|0
1679049000000|2023-03-17 10:30:00|13248|13131|13212|13158|13248|13167|13212|13131|0
1679049300000|2023-03-17 10:35:00|13239|13131|13212|13158|13239|13167|13212|13131|0
1679049600000|2023-03-17 10:40:00|13239|13167|13239|13149|13257|13167|13203|13122|0
1679049900000|2023-03-17 10:45:00|13203|13158|13203|13149|13248|13158|13194|13113|0
1679050200000|2023-03-17 10:50:00|13248|13158|13203|13158|13248|13167|13203|13122|0
1679050500000|2023-03-17 10:55:00|13248|13149|13212|13158|13248|13158|13203|13149|0
1679050800000|2023-03-17 11:00:00|13203|13149|13203|13158|13239|13158|13203|13149|0
1679051100000|2023-03-17 11:05:00|||||||||2
1679051400000|2023-03-17 11:10:00|13212|13167|13194|13149|13248|13167|13194|13149|0
1679051700000|2023-03-17 11:15:00|13203|13158|13203|13149|13230|13158|13194|13149|0
1679052000000|2023-03-17 11:20:00|13194|13140|13194|13149|13221|13149|13194|13140|0
1679052300000|2023-03-17 11:25:00|13185|13140|13194|13149|13230|13149|13185|13131|0
1679052600000|2023-03-17 11:30:00|13230|13131|13194|13149|13230|13149|13194|13131|0
1679052900000|2023-03-17 11:35:00|13203||13203||13203||13203||0
1679053200000|2023-03-17 11:40:00|13194|13160|13203|13160|13248|13160|13194|13160|0
1679053500000|2023-03-17 11:45:00|13212|13167|13221|13167|13266|13176|13212|13167|2
1679053800000|2023-03-17 11:50:00|13230|13176|13230|13176|13257|13176|13221|13167|0
1679054100000|2023-03-17 11:55:00|13221|13167|13221|13158|13257|13176|13221|13158|0
1679055900000|2023-03-17 12:25:00|13212|13164|13194|13077|13212|13164|13185|13059|159
1679056200000|2023-03-17 12:30:00|13185|13086|13212|13144|13290|13144|13185|13026|200
1679056500000|2023-03-17 12:35:00|13203||13212||13221||13194||0
1679056800000|2023-03-17 12:40:00|13221|13160|13220|13104|13230|13176|13194|13039|384
1679057100000|2023-03-17 12:45:00|13212|13095|13194|13086|13230|13095|13194|13086|0
1679057400000|2023-03-17 12:50:00|13212||13203||13221||13194||0
1679057700000|2023-03-17 12:55:00|13185||13194||13194||13185||0
1679058900000|2023-03-17 13:15:00|13185|13104|13185|13104|13185|13104|13185|13104|3
1679059200000|2023-03-17 13:20:00||13095||13095||13095||13077|0
1679059500000|2023-03-17 13:25:00|13176|13029|13185|13068|13251|13068|13176|12980|437
1679059800000|2023-03-17 13:30:00|13130|13087|13139|13098|13173|13100|13055|13010|15811
1679060100000|2023-03-17 13:35:00|13140|13099|13193|13160|13214|13210|13138|13099|5783
1679060400000|2023-03-17 13:40:00|13194|13165|13187|13141|13248|13211|13142|13105|2424
1679060700000|2023-03-17 13:45:00|13173|13142|13148|13116|13173|13144|13145|13102|400
1679061000000|2023-03-17 13:50:00|13150|13118|13148|13121|13171|13156|13142|13116|1850
1679061300000|2023-03-17 13:55:00|13140|13106|13134|13102|13141|13106|13105|13095|409
1679061600000|2023-03-17 14:00:00|13140|13103|13153|13119|13171|13139|13140|13103|1493
1679061900000|2023-03-17 14:05:00|13141|13113|13139|13116|13157|13133|13131|13111|800
1679062200000|2023-03-17 14:10:00|13142|13118|13141|13124|13142|13124|13137|13116|900
1679062500000|2023-03-17 14:15:00|13142|13125|13106|13084|13156|13127|13084|13075|5376
1679062800000|2023-03-17 14:20:00|13108|13086|13118|13089|13129|13107|13101|13076|3195
1679063100000|2023-03-17 14:25:00|13105|13083|13103|13086|13115|13104|13094|13069|4143
1679063400000|2023-03-17 14:30:00|13106|13091|13095|13071|13119|13100|13093|13071|4662
1679063700000|2023-03-17 14:35:00|13099|13069|13108|13093|13118|13102|13093|13069|1928
1679064000000|2023-03-17 14:40:00|13100|13086|13138|13116|13149|13129|13080|13060|34288
1679064300000|2023-03-17 14:45:00|13136|13118|13116|13091|13152|13136|13085|13071|4165
1679064600000|2023-03-17 14:50:00|13115|13092|13099|13074|13115|13092|13085|13063|3419
1679064900000|2023-03-17 14:55:00|13098|13073|13119|13099|13121|13099|13085|13061|1152
1679065200000|2023-03-17 15:00:00|13110|13100|13099|13075|13114|13100|13083|13064|25908
1679065500000|2023-03-17 15:05:00|13098|13069|13095|13068|13098|13082|13077|13063|2500
1679065800000|2023-03-17 15:10:00|13097|13072|13104|13090|13112|13097|13092|13072|3800
1679066100000|2023-03-17 15:15:00|13105|13091|13098|13082|13105|13096|13092|13076|1000
1679066400000|2023-03-17 15:20:00|13096|13077|13091|13071|13097|13081|13074|13063|600
1679066700000|2023-03-17 15:25:00|13092|13072|13096|13078|13100|13086|13074|13071|1900
1679067000000|2023-03-17 15:30:00|13100|13090|13104|13090|13104|13090|13085|13078|1292
1679067300000|2023-03-17 15:35:00|13100|13089|13068|13053|13101|13089|13068|13050|800
1679067600000|2023-03-17 15:40:00|13078|13057|13056|13039|13078|13062|13035|13026|3230
1679067900000|2023-03-17 15:45:00|13057|13040|13061|13044|13068|13049|13049|13034|1347
1679068200000|2023-03-17 15:50:00|13062|13045|13073|13054|13073|13055|13062|13045|200
1679068500000|2023-03-17 15:55:00|13070|13052|13055|13033|13070|13052|13044|13023|1346
1679068800000|2023-03-17 16:00:00|13058|13034|13052|13041|13065|13050|13052|13034|1100
1679069100000|2023-03-17 16:05:00|13056|13040|13067|13055|13070|13055|13052|13034|2200
1679069400000|2023-03-17 16:10:00|13063|13054|13080|13062|13085|13062|13060|13041|1615
1679069700000|2023-03-17 16:15:00|13076|13053|13078|13072|13078|13072|13073|13053|400
1679070000000|2023-03-17 16:20:00|13090|13075|13085|13071|13092|13083|13078|13060|1760
1679070300000|2023-03-17 16:25:00|13092|13074|13101|13089|13101|13089|13092|13074|1401
1679070600000|2023-03-17 16:30:00|13102|13090|13090|13074|13104|13096|13085|13066|3300
1679070900000|2023-03-17 16:35:00|13079|13073|13090|13075|13095|13085|13078|13063|2009
1679071200000|2023-03-17 16:40:00|13078|13068|13080|13069|13088|13070|13078|13063|700
1679071500000|2023-03-17 16:45:00|13074|13071|13095|13078|13096|13080|13074|13069|2458
1679071800000|2023-03-17 16:50:00|13093|13079|13093|13075|13100|13081|13082|13075|800
1679072100000|2023-03-17 16:55:00|13095|13076|13095|13079|13102|13089|13095|13076|1759
1679072400000|2023-03-17 17:00:00|13094|13072|13089|13073|13094|13077|13089|13072|211
1679072700000|2023-03-17 17:05:00|13094|13077|13094|13075|13099|13077|13080|13074|1100
1679073000000|2023-03-17 17:10:00|13092|13076|13098|13085|13099|13085|13084|13076|1629
1679073300000|2023-03-17 17:15:00|13094|13084|13096|13074|13099|13084|13077|13061|1435
1679073600000|2023-03-17 17:20:00|13097|13078|13078|13069|13097|13086|13078|13069|1967
1679073900000|2023-03-17 17:25:00|13079|13067|13069|13051|13079|13067|13056|13035|4380
1679074200000|2023-03-17 17:30:00|13072|13050|13038|13020|13072|13053|13038|13020|5062
1679074500000|2023-03-17 17:35:00|13037|13011|13051|13032|13051|13032|13023|13008|2467
1679074800000|2023-03-17 17:40:00|13046|13021|13048|13041|13051|13041|13029|13010|884
1679075100000|2023-03-17 17:45:00|13051|13040|13064|13047|13067|13047|13044|13029|551
1679075400000|2023-03-17 17:50:00|13062|13045|13044|13030|13062|13045|13044|13030|500
1679075700000|2023-03-17 17:55:00|13050|13031|13041|13022|13057|13038|13029|13016|2632
1679076000000|2023-03-17 18:00:00|13042|13028|13024|13008|13042|13035|13024|13008|4044
1679076300000|2023-03-17 18:05:00|13023|13005|13025|13010|13027|13010|13008|12989|3753
1679076600000|2023-03-17 18:10:00|13023|13008|13009|13000|13023|13008|13004|12989|1500
1679076900000|2023-03-17 18:15:00|13013|12999|13013|13000|13013|13000|13009|12999|200
1679077200000|2023-03-17 18:20:00|13012|13002|13003|13000|13012|13006|13003|12998|2348
1679077500000|2023-03-17 18:25:00|13009|12998|13025|13010|13027|13010|13002|12995|10852
1679077800000|2023-03-17 18:30:00|13027|13012|13024|13016|13036|13026|13022|13012|640
1679078100000|2023-03-17 18:35:00|13022|13020|13034|13020|13040|13020|13022|13016|412
1679078400000|2023-03-17 18:40:00|13038|13021|13050|13032|13050|13038|13026|13015|1411
1679078700000|2023-03-17 18:45:00|13048|13025|13033|13016|13048|13025|13030|13015|500
1679079000000|2023-03-17 18:50:00|13028|13019|13024|13012|13033|13019|13013|12999|1822
1679079300000|2023-03-17 18:55:00|13032|13010|13023|13010|13035|13024|13023|13010|1916
1679079600000|2023-03-17 19:00:00|13024|13011|13032|13016|13032|13016|13023|13002|805
1679079900000|2023-03-17 19:05:00|13029|13013|13032|13015|13033|13019|13020|13012|738
1679080200000|2023-03-17 19:10:00|13035|13025|13042|13030|13042|13030|13024|13012|2105
1679080500000|2023-03-17 19:15:00|13040|13029|13043|13027|13048|13032|13022|13004|2945
1679080800000|2023-03-17 19:20:00|13042|13024|13051|13037|13056|13041|13034|13024|4027
1679081100000|2023-03-17 19:25:00|13049|13036|13033|13018|13049|13036|13015|13008|9904
1679081400000|2023-03-17 19:30:00|13034|13022|13015|13003|13035|13025|13012|13000|1389
1679081700000|2023-03-17 19:35:00|13009|13000|13001|12994|13015|13001|12994|12987|14745
1679082000000|2023-03-17 19:40:00|13006|12995|13003|12995|13021|13015|13001|12994|8692
1679082300000|2023-03-17 19:45:00|13002|12994|12992|12985|13007|13001|12985|12978|8385
1679082600000|2023-03-17 19:50:00|12990|12980|12980|12978|12992|12987|12964|12955|19257
1679082900000|2023-03-17 19:55:00|12983|12977|12964|12957|12996|12985|12964|12951|30103
1679083200000|2023-03-17 20:00:00|12963|12956|12964|12956|12964|12956|12957|12956|205
1679083500000|2023-03-17 20:05:00|13104|12950|13104|12950|13104|12950|13104|12950|101
1679083800000|2023-03-17 20:10:00||12900||12900||12900||12900|0
1679084100000|2023-03-17 20:15:00|||||||||181
1679085000000|2023-03-17 20:30:00|||||||||8
1679085300000|2023-03-17 20:35:00|13088||13088||13088||13088||0
1679085600000|2023-03-17 20:40:00|||||||||40
1679085900000|2023-03-17 20:45:00|||||||||104
1679299500000|2023-03-20 08:05:00|13001|12500|12906|12843|13001|12843|12816|12500|76
1679299800000|2023-03-20 08:10:00|12915|12816|12816|12762|12951|12852|12798|12500|4
1679300100000|2023-03-20 08:15:00|12807|12726|12789|12758|12857|12825|12789|12726|86
1679300400000|2023-03-20 08:20:00|12825|12753|12789|12735|12857|12798|12771|12659|481
1679300700000|2023-03-20 08:25:00|12780|12717|12825|12801|12857|12801|12780|12708|25
1679301000000|2023-03-20 08:30:00|12852|12695|12807|12762|12857|12762|12798|12695|105
1679301300000|2023-03-20 08:35:00|12834|12771|12825|12771|12861|12780|12770|12726|174
1679301600000|2023-03-20 08:40:00|12816|12762|12852|12735|12861|12780|12807|12726|0
1679301900000|2023-03-20 08:45:00|12825|12762|12825|12771|12870|12789|12807|12726|0
1679302200000|2023-03-20 08:50:00|12834|12780|12861|12816|12888|12816|12834|12744|0
1679302500000|2023-03-20 08:55:00|12870|12789|12870|12825|12870|12825|12861|12789|0
1679302800000|2023-03-20 09:00:00|12861|12798|12879|12843|13009|12843|12861|12798|38
1679303100000|2023-03-20 09:05:00|12915|12816|12879|12816|13018|12852|12870|12500|0
1679303400000|2023-03-20 09:10:00|12870|12789|12879|12807|12933|12816|12861|12789|0
1679303700000|2023-03-20 09:15:00|12888|12789|12843|12780|12915|12825|12843|12780|0
1679304000000|2023-03-20 09:20:00|12888|12789|12852|12798|12897|12807|12843|12789|5
1679304300000|2023-03-20 09:25:00|12861|12789|12843|12789|12888|12798|12834|12780|0
1679304600000|2023-03-20 09:30:00|12879|12798|12861|12807|12897|12807|12852|12789|0
1679304900000|2023-03-20 09:35:00|12888|12798|12834|12789|12897|12798|12834|12789|0
1679305200000|2023-03-20 09:40:00|12843|12798|12843|12798|12897|12798|12843|12789|0
1679305500000|2023-03-20 09:45:00|12870|12789|12852|12798|12879|12798|12834|12789|0
1679305800000|2023-03-20 09:50:00|12879|12789|12843|12807|12897|12807|12843|12789|0
1679306100000|2023-03-20 09:55:00|12852|12789|12861|12825|12897|12834|12843|12789|0
1679306400000|2023-03-20 10:00:00|12852|12789|12888|12807|12897|12816|12843|12789|59
1679306700000|2023-03-20 10:05:00|12861|12789|12879|12834|12906|12834|12852|12789|39
1679307000000|2023-03-20 10:10:00|12870|12843|12897|12852|12924|12852|12870|12816|0
1679307300000|2023-03-20 10:15:00|12924|12825|12897|12852|12933|12861|12897|12825|0
1679307600000|2023-03-20 10:20:00|12924|12861|12915|12870|12942|12870|12897|12834|0
1679307900000|2023-03-20 10:25:00|12969|12879|12915|12852|12969|12906|12915|12722|120
1679308200000|2023-03-20 10:30:00|12906|12861|12897|12834|12928|12861|12897|12834|0
1679308500000|2023-03-20 10:35:00|12906|12843|12897|12834|12906|12852|12888|12834|25
1679308800000|2023-03-20 10:40:00|12906|12843|12915|12861|12915|12870|12897|12834|0
1679309100000|2023-03-20 10:45:00||12843||12879||12879||12843|32
1679309400000|2023-03-20 10:50:00|12906|12843|12906|12870|12915|12870|12897|12834|0
1679309700000|2023-03-20 10:55:00|12915|12861|12915|12861|12915|12861|12915|12834|0
1679310000000|2023-03-20 11:00:00||12900||12870||12900||12843|204
1679310300000|2023-03-20 11:05:00|12928|12879|12928|12897|12928|12897|12924|12861|0
1679310600000|2023-03-20 11:10:00||12861||12906||12906||12861|50
1679310900000|2023-03-20 11:15:00||12897||12897||12906||12861|0
1679311200000|2023-03-20 11:20:00||12906||12906||12906||12906|0
1679311500000|2023-03-20 11:25:00|12939|12915|12940|12906|12941|12915|12939|12870|10
1679311800000|2023-03-20 11:30:00|12942|12897|12931|12897|12942|12897|12931|12897|0
1679312100000|2023-03-20 11:35:00|12930|12861|12935|12906|12969|12906|12924|12861|0
1679312400000|2023-03-20 11:40:00|12937|12870|12915|12870|13036|12897|12915|12834|201
1679312700000|2023-03-20 11:45:00|12951|12834|12933|12834|12987|12915|12915|12771|375
1679313000000|2023-03-20 11:50:00|12969|12870|12880|12852|12978|12879|12880|12758|182
1679313300000|2023-03-20 11:55:00|12900|12861|12900|12834|12900|12879|12900|12834|155
1679313900000|2023-03-20 12:05:00|12897|12843|12888|12843|12897|12852|12888|12834|2
1679314200000|2023-03-20 12:10:00|12860|12825|12873|12825|12879|12834|12860|12825|122
1679314500000|2023-03-20 12:15:00|12900|12768|12888|12834|12900|12834|12852|12768|130
1679314800000|2023-03-20 12:20:00|12900|12843|12900|12834|12900|12852|12889|12834|15
1679315700000|2023-03-20 12:35:00|||||||||42
1679316000000|2023-03-20 12:40:00|12895||12895||12895||12895||79
1679316600000|2023-03-20 12:50:00|||||||||44
1679317500000|2023-03-20 13:05:00|12900||12900||12900||12900||156
1679318100000|2023-03-20 13:15:00|12980|12861|12980|12861|12980|12861|12980|12861|240
1679318400000|2023-03-20 13:20:00|13299|12933|13005|12924|13299|12933|13005|12924|240
1679318700000|2023-03-20 13:25:00|12987|12888|12996|12879|12996|12897|12987|12879|81
1679319000000|2023-03-20 13:30:00|12987|12852|12986|12907|13050|12994|12850|12834|4874
1679319300000|2023-03-20 13:35:00|12985|12908|12992|12951|13038|12998|12964|12908|3126
1679319600000|2023-03-20 13:40:00|12998|12977|13089|13048|13089|13048|12998|12977|1682
1679319900000|2023-03-20 13:45:00|13099|13075|13064|13041|13131|13104|13060|13021|2868
1679320200000|2023-03-20 13:50:00|13067|13023|13132|13090|13144|13115|13067|13021|1817
1679320500000|2023-03-20 13:55:00|13133|13093|13109|13086|13133|13095|13103|13063|2393
1679320800000|2023-03-20 14:00:00|13110|13087|13149|13121|13170|13135|13110|13087|2635
1679321100000|2023-03-20 14:05:00|13144|13109|13094|13067|13153|13121|13094|13067|2613
1679321400000|2023-03-20 14:10:00|13088|13059|13087|13063|13089|13080|13067|13054|998
1679321700000|2023-03-20 14:15:00|13089|13062|13085|13065|13089|13071|13070|13054|1500
1679322000000|2023-03-20 14:20:00|13084|13068|13085|13070|13115|13093|13084|13062|4387
1679322300000|2023-03-20 14:25:00|13089|13084|13156|13141|13158|13141|13089|13078|2743
1679322600000|2023-03-20 14:30:00|13157|13142|13135|13114|13160|13143|13125|13109|3830
1679322900000|2023-03-20 14:35:00|13132|13117|13097|13069|13146|13134|13083|13063|4099
1679323200000|2023-03-20 14:40:00|13100|13086|13109|13090|13123|13102|13098|13086|1210
1679323500000|2023-03-20 14:45:00|13100|13091|13158|13137|13167|13138|13100|13090|2073
1679323800000|2023-03-20 14:50:00|13164|13138|13184|13165|13194|13165|13145|13130|3094
1679324100000|2023-03-20 14:55:00|13194|13166|13190|13169|13194|13169|13181|13166|100
1679324400000|2023-03-20 15:00:00|13186|13153|13170|13151|13188|13169|13170|13150|2748
1679324700000|2023-03-20 15:05:00|13165|13150|13150|13131|13165|13151|13141|13116|1213
1679325000000|2023-03-20 15:10:00|13140|13118|13139|13118|13149|13132|13124|13109|1400
1679325300000|2023-03-20 15:15:00|13134|13112|13126|13108|13137|13114|13122|13108|500
1679325600000|2023-03-20 15:20:00|13127|13099|13121|13105|13135|13116|13109|13096|1629
1679325900000|2023-03-20 15:25:00|13125|13104|13152|13129|13155|13129|13109|13096|2013
1679326200000|2023-03-20 15:30:00|13160|13132|13141|13116|13160|13132|13134|13112|600
1679326500000|2023-03-20 15:35:00|13140|13117|13158|13139|13162|13139|13140|13117|752
1679326800000|2023-03-20 15:40:00|13159|13140|13150|13132|13160|13141|13149|13122|994
1679327100000|2023-03-20 15:45:00||13133||13133||13133||13133|105
1679327400000|2023-03-20 15:50:00|13158|13134|13142|13127|13158|13135|13142|13127|400
1679327700000|2023-03-20 15:55:00|13148|13130|13141|13121|13150|13131|13127|13102|1750
1679328000000|2023-03-20 16:00:00|13148|13122|13142|13123|13149|13130|13138|13121|634
1679328300000|2023-03-20 16:05:00|13146|13125|13122|13105|13146|13125|13120|13102|3000
1679328600000|2023-03-20 16:10:00|13123|13102|13109|13095|13123|13102|13106|13085|7157
1679328900000|2023-03-20 16:15:00|13116|13096|13148|13125|13150|13125|13116|13096|1000
1679329200000|2023-03-20 16:20:00|13149|13126|13150|13133|13150|13133|13145|13126|700
1679329500000|2023-03-20 16:25:00|13148|13127|13169|13149|13169|13149|13135|13125|2121
1679329800000|2023-03-20 16:30:00|13163|13154|13163|13158|13175|13161|13163|13154|700
1679330100000|2023-03-20 16:35:00|13174|13143|13165|13155|13174|13155|13158|13136|1040
1679330400000|2023-03-20 16:40:00|13170|13158|13148|13127|13175|13161|13148|13127|1100
1679330700000|2023-03-20 16:45:00|13146|13128|13175|13150|13175|13150|13127|13115|900
1679331000000|2023-03-20 16:50:00|13174|13158|13183|13170|13183|13170|13174|13158|908
1679331300000|2023-03-20 16:55:00|13188|13171|13190|13176|13195|13176|13188|13171|750
1679331900000|2023-03-20 17:05:00|13192|13177|13190|13178|13196|13179|13190|13177|1509
1679332200000|2023-03-20 17:10:00|13189|13179|13210|13197|13210|13200|13189|13178|5840
1679332500000|2023-03-20 17:15:00|13213|13198|13208|13199|13215|13201|13203|13198|1000
1679332800000|2023-03-20 17:20:00|13210|13200|13210|13199|13210|13200|13204|13199|514
1679333100000|2023-03-20 17:25:00|13206|13194|13183|13168|13206|13194|13179|13168|1714
1679333400000|2023-03-20 17:30:00||13158||13160||13160||13158|100
1679333700000|2023-03-20 17:35:00|13179|13170|13183|13160|13183|13170|13164|13150|600
1679334000000|2023-03-20 17:40:00|13187|13163|13182|13161|13187|13184|13179|13158|1412
1679334300000|2023-03-20 17:45:00|13179|13162|13170|13152|13182|13162|13164|13152|600
1679334600000|2023-03-20 17:50:00|13164|13156|13167|13153|13167|13156|13162|13152|1000
1679334900000|2023-03-20 17:55:00|13170|13156|13183|13177|13184|13177|13170|13156|600
1679335200000|2023-03-20 18:00:00|13176|13168|13170|13155|13183|13168|13170|13154|1400
1679335500000|2023-03-20 18:05:00|13164|13154|13169|13154|13169|13154|13164|13154|300
1679335800000|2023-03-20 18:10:00|13164|13157|13181|13170|13183|13170|13164|13157|2101
1679336100000|2023-03-20 18:15:00|13183|13171|13181|13167|13183|13173|13175|13161|1600
1679336400000|2023-03-20 18:20:00|13171|13165|13190|13166|13191|13183|13171|13154|1497
1679336700000|2023-03-20 18:25:00|13181|13158|13175|13160|13181|13160|13175|13158|0
1679337000000|2023-03-20 18:30:00|13180|13166|13164|13150|13180|13166|13159|13140|2680
1679337300000|2023-03-20 18:35:00|13153|13144|13150|13134|13153|13144|13150|13132|300
1679337600000|2023-03-20 18:40:00||13133||13137||13137||13133|100
1679337900000|2023-03-20 18:45:00|13153|13149|13169|13154|13174|13154|13153|13149|471
1679338200000|2023-03-20 18:50:00|13170|13156|13153|13133|13170|13158|13137|13126|4346
1679338500000|2023-03-20 18:55:00|13147|13134|13147|13127|13153|13143|13146|13125|814
1679338800000|2023-03-20 19:00:00|13146|13125|13150|13135|13150|13135|13146|13125|500
1679339100000|2023-03-20 19:05:00|13159|13134|13135|13119|13159|13137|13135|13119|1127
1679339400000|2023-03-20 19:10:00|13126|13111|13151|13135|13151|13135|13126|13111|1214
1679339700000|2023-03-20 19:15:00|13150|13134|13151|13133|13153|13140|13136|13124|1700
1679340000000|2023-03-20 19:20:00|13156|13136|13145|13126|13159|13139|13137|13118|1964
1679340300000|2023-03-20 19:25:00|13150|13133|13160|13139|13164|13150|13147|13127|1731
1679340600000|2023-03-20 19:30:00|13159|13140|13164|13150|13179|13159|13157|13140|2237
1679340900000|2023-03-20 19:35:00|13165|13151|13178|13161|13179|13164|13165|13151|1949
1679341200000|2023-03-20 19:40:00|13170|13152|13169|13156|13175|13168|13164|13144|908
1679341500000|2023-03-20 19:45:00|13167|13153|13190|13176|13195|13179|13158|13144|4080
1679341800000|2023-03-20 19:50:00|13200|13177|13221|13214|13245|13226|13190|13177|12731
1679342100000|2023-03-20 19:55:00|13228|13210|13209|13194|13228|13213|13201|13186|22345
1679342400000|2023-03-20 20:00:00|13239|13090|13239|13000|13239|13090|13100|13000|620
1679342700000|2023-03-20 20:05:00|13175||13151||13239||13150||215
1679343000000|2023-03-20 20:10:00|13239||13196||13239||13196||8
1679343300000|2023-03-20 20:15:00|13155||13239||13239||13155||269
1679343600000|2023-03-20 20:20:00|13320||13249||13320||13249||0
1679345700000|2023-03-20 20:55:00|||||||||4
1679346000000|2023-03-20 21:00:00||13090||13090||13090||13000|0
1679346300000|2023-03-20 21:05:00||13000||13000||13000||13000|0
1679349900000|2023-03-20 22:05:00|||||||||5
1679352000000|2023-03-20 22:40:00||13110||13110||13110||13110|95
1679385600000|2023-03-21 08:00:00|13500|13000|13221|13104|13500|13131|13212|13000|12
1679385900000|2023-03-21 08:05:00|13230|13140|13203|13158|13239|13167|13203|13122|0
1679386200000|2023-03-21 08:10:00|13230|13122|13266|13221|13300|13221|13194|13113|0
1679386500000|2023-03-21 08:15:00|13275|13203|13293|13248|13329|13257|13275|13194|0
1679386800000|2023-03-21 08:20:00|13329|13257|13302|13266|13338|13266|13302|13221|0
1679387100000|2023-03-21 08:25:00|13311|13275|13311|13266|13311|13275|13311|13239|0
1679387400000|2023-03-21 08:30:00|13302|13257|13311|13266|13338|13266|13302|13230|0
1679387700000|2023-03-21 08:35:00|13338|13239|13347|13248|13347|13275|13302|13230|0
1679388000000|2023-03-21 08:40:00|13338|13275|13302|13248|13356|13275|13293|13221|0
1679388300000|2023-03-21 08:45:00|13293|13221|13284|13239|13329|13248|13284|13221|0
1679388600000|2023-03-21 08:50:00|13293||13284||13320||13284||0
1679388900000|2023-03-21 08:55:00|13293|13248|13293|13239|13347|13266|13284|13212|0
1679389200000|2023-03-21 09:00:00|13329|13221|13284|13239|13329|13248|13284|13203|0
1679389800000|2023-03-21 09:10:00|13275|13203|13275|13230|13302|13239|13275|13203|0
1679390100000|2023-03-21 09:15:00|13266|13176|13257|13212|13284|13212|13257|13176|57
1679390400000|2023-03-21 09:20:00|13248|13203|13257|13212|13293|13212|13248|13203|0
1679390700000|2023-03-21 09:25:00|13248|13167|13248|13194|13275|13203|13230|13158|0
1679391000000|2023-03-21 09:30:00||13203||13203||13203||13203|0
1679391300000|2023-03-21 09:35:00|13239|13194|13266|13230|13500|13230|13239|13158|0
1679391600000|2023-03-21 09:40:00|13275|13203|13275|13230|13275|13239|13266|13203|0
1679391900000|2023-03-21 09:45:00|13302|13176|13284|13239|13311|13239|13266|13176|30
1679392200000|2023-03-21 09:50:00|13320|13194|13284|13239|13320|13248|13284|13194|0
1679392500000|2023-03-21 09:55:00|13293|13092|13293|13248|13500|13257|13293|13092|139
1679392800000|2023-03-21 10:00:00|13329|13257|13293|13257|13329|13257|13284|13212|0
1679393100000|2023-03-21 10:05:00|13320|13248|13293|13248|13320|13248|13293|13248|0
1679393400000|2023-03-21 10:10:00|13284|13212|13302|13194|13311|13248|13275|13194|0
1679393700000|2023-03-21 10:15:00|13275|13230|13293|13248|13320|13257|13275|13230|100
1679394000000|2023-03-21 10:20:00|13320|13239|13284|13239|13320|13248|13275|13203|0
1679394300000|2023-03-21 10:25:00|13293|13248|13293|13239|13329|13248|13284|13203|0
1679394600000|2023-03-21 10:30:00||13248||13248||13248||13212|0
1679394900000|2023-03-21 10:35:00|13302|13221|13302|13266|13338|13266|13302|13221|0
1679395200000|2023-03-21 10:40:00|13311|13257|13311|13266|13311|13266|13302|13230|0
1679395500000|2023-03-21 10:45:00|13302|13275|13311|13266|13338|13275|13302|13257|0
1679395800000|2023-03-21 10:50:00|13302|13239|13302|13257|13338|13266|13302|13239|149
1679396100000|2023-03-21 10:55:00|13311|13266|13311|13275|13311|13275|13311|13266|0
1679396400000|2023-03-21 11:00:00|13320|13239|13311|13248|13320|13266|13293|13203|0
1679396700000|2023-03-21 11:05:00|13302|13257|13320|13266|13320|13266|13302|13221|8
1679397000000|2023-03-21 11:10:00|13311|13257|13320|13266|13320|13266|13302|13221|0
1679397600000|2023-03-21 11:20:00||13239||13275||13275||13239|0
1679397900000|2023-03-21 11:25:00||13284||13284||13284||13284|26
1679398200000|2023-03-21 11:30:00|13311|13239|13320|13266|13320|13275|13311|13239|0
1679398500000|2023-03-21 11:35:00||13239||13266||13275||13239|0
1679398800000|2023-03-21 11:40:00|13311|13275|13293|13248|13311|13275|13293|13212|0
1679399100000|2023-03-21 11:45:00|13284|13239|13302|13248|13320|13248|13284|13212|3
1679399400000|2023-03-21 11:50:00|13311|13239|13302|13248|13320|13248|13293|13212|18
1679399700000|2023-03-21 11:55:00|13291|13250|13291|13250|13291|13250|13291|13250|0
1679400300000|2023-03-21 12:05:00|13275||13275||13275||13275||10
1679400600000|2023-03-21 12:10:00|13284||13291||13291||13275||100
1679401200000|2023-03-21 12:20:00||13269||13250||13269||13250|101
1679403300000|2023-03-21 12:55:00||13251||13251||13251||13251|30
1679403600000|2023-03-21 13:00:00|||||||||2
1679403900000|2023-03-21 13:05:00|||||||||5
1679404800000|2023-03-21 13:20:00|13290||13290||13290||13290||0
1679405100000|2023-03-21 13:25:00|13291|13204|13290|13203|13291|13215|13290|13201|542
1679405400000|2023-03-21 13:30:00|13279|13210|13338|13315|13344|13315|13213|13192|6503
1679405700000|2023-03-21 13:35:00|13347|13314|13330|13305|13347|13326|13311|13282|2226
1679406000000|2023-03-21 13:40:00|13329|13310|13355|13340|13360|13340|13329|13306|2150
1679406300000|2023-03-21 13:45:00|13360|13341|13373|13355|13374|13355|13355|13341|4031
1679406600000|2023-03-21 13:50:00|13372|13346|13383|13374|13383|13374|13361|13346|2100
1679406900000|2023-03-21 13:55:00|13393|13368|13392|13378|13400|13393|13390|13368|4300
1679407200000|2023-03-21 14:00:00|13400|13383|13397|13379|13425|13411|13386|13374|1140
1679407500000|2023-03-21 14:05:00|13408|13380|13398|13380|13409|13395|13390|13372|500
1679407800000|2023-03-21 14:10:00|13387|13383|13399|13382|13419|13397|13386|13375|1273
1679408100000|2023-03-21 14:15:00|13393|13381|13367|13349|13399|13381|13350|13332|1402
1679408400000|2023-03-21 14:20:00|13365|13346|13327|13308|13367|13350|13317|13300|3092
1679408700000|2023-03-21 14:25:00|13336|13313|13346|13327|13346|13328|13333|13313|400
1679409000000|2023-03-21 14:30:00|13356|13329|13350|13333|13366|13348|13347|13329|900
1679409300000|2023-03-21 14:35:00|13344|13334|13369|13350|13380|13355|13334|13320|3918
1679409600000|2023-03-21 14:40:00|13375|13354|13362|13348|13375|13356|13350|13331|1360
1679409900000|2023-03-21 14:45:00|13383|13358|13400|13385|13400|13385|13383|13358|1000
1679410200000|2023-03-21 14:50:00|13406|13386|13419|13408|13426|13408|13406|13385|3367
1679410500000|2023-03-21 14:55:00|13420|13397|13429|13411|13430|13414|13411|13397|2400
1679410800000|2023-03-21 15:00:00|13428|13420|13424|13410|13436|13426|13415|13409|4350
1679411100000|2023-03-21 15:05:00|13423|13407|13419|13403|13428|13408|13387|13368|3582
1679411400000|2023-03-21 15:10:00|13421|13396|13414|13403|13429|13419|13406|13390|7340
1679411700000|2023-03-21 15:15:00|13413|13399|13414|13396|13414|13403|13404|13391|1000
1679412000000|2023-03-21 15:20:00|13411|13399|13408|13400|13429|13411|13408|13397|1891
1679412300000|2023-03-21 15:25:00|13417|13403|13441|13428|13441|13428|13416|13400|2925
1679412600000|2023-03-21 15:30:00|13443|13427|13444|13420|13445|13431|13441|13418|800
1679412900000|2023-03-21 15:35:00|13441|13418|13456|13444|13482|13468|13432|13415|6600
1679413200000|2023-03-21 15:40:00|13455|13438|13435|13424|13456|13446|13425|13411|3611
1679413500000|2023-03-21 15:45:00|13438|13425|13424|13407|13450|13432|13410|13400|2465
1679413800000|2023-03-21 15:50:00|13423|13408|13422|13409|13434|13422|13419|13402|1300
1679414100000|2023-03-21 15:55:00|13428|13413|13413|13403|13438|13433|13413|13400|2799
1679414400000|2023-03-21 16:00:00|13412|13396|13382|13369|13420|13412|13382|13368|4000
1679414700000|2023-03-21 16:05:00|13380|13364|13401|13385|13401|13386|13380|13364|3333
1679415000000|2023-03-21 16:10:00|13400|13388|13408|13378|13409|13396|13400|13377|1000
1679415300000|2023-03-21 16:15:00|13398|13384|13385|13372|13398|13384|13381|13362|3000
1679415600000|2023-03-21 16:20:00|13384|13370|13375|13354|13384|13372|13360|13350|4900
1679415900000|2023-03-21 16:25:00|13371|13355|13376|13361|13376|13363|13350|13339|2100
1679416200000|2023-03-21 16:30:00|13374|13362|13366|13355|13387|13368|13366|13349|1800
1679416500000|2023-03-21 16:35:00|13360|13349|13381|13367|13381|13367|13356|13339|4300
1679416800000|2023-03-21 16:40:00|13367|13364|13346|13333|13376|13364|13346|13333|1100
1679417100000|2023-03-21 16:45:00|13345|13337|13305|13289|13345|13337|13287|13269|4738
1679417400000|2023-03-21 16:50:00|13303|13286|13323|13302|13324|13312|13298|13286|400
1679417700000|2023-03-21 16:55:00|13320|13304|13333|13319|13338|13326|13312|13299|2300
1679418000000|2023-03-21 17:00:00|13334|13320|13348|13331|13348|13340|13334|13319|884
1679418300000|2023-03-21 17:05:00|13356|13336|13355|13341|13356|13346|13343|13336|350
1679418600000|2023-03-21 17:10:00|13361|13342|13376|13365|13376|13365|13361|13342|475
1679418900000|2023-03-21 17:15:00|13378|13366|13388|13373|13390|13378|13376|13364|3011
1679419200000|2023-03-21 17:20:00|13390|13372|13402|13387|13407|13387|13390|13372|1400
1679419500000|2023-03-21 17:25:00|13398|13389|13398|13389|13407|13390|13396|13389|500
1679419800000|2023-03-21 17:30:00|13407|13390|13395|13384|13407|13390|13389|13377|200
1679420100000|2023-03-21 17:35:00|13398|13387|13389|13385|13398|13390|13389|13385|0
1679420400000|2023-03-21 17:40:00|13385|13375|13384|13370|13405|13395|13383|13370|1500
1679420700000|2023-03-21 17:45:00|13382|13364|13384|13374|13384|13374|13381|13364|350
1679421000000|2023-03-21 17:50:00|13381|13373|13369|13353|13386|13373|13369|13353|800
1679421300000|2023-03-21 17:55:00|13373|13354|13354|13341|13373|13359|13351|13337|730
1679421600000|2023-03-21 18:00:00|13355|13343|13378|13366|13383|13366|13352|13343|3115
1679421900000|2023-03-21 18:05:00|13381|13365|13368|13358|13381|13368|13367|13358|521
1679422200000|2023-03-21 18:10:00|13367|13356|13367|13352|13367|13356|13352|13348|1400
1679422500000|2023-03-21 18:15:00|13366|13353|13372|13362|13372|13363|13353|13342|2555
1679422800000|2023-03-21 18:20:00|13374|13364|13374|13366|13374|13366|13372|13362|800
1679423100000|2023-03-21 18:25:00|13371|13362|13371|13362|13371|13363|13360|13353|4760
1679423400000|2023-03-21 18:30:00|13369|13361|13362|13356|13369|13361|13360|13353|1111
1679423700000|2023-03-21 18:35:00|13364|13355|13367|13354|13375|13364|13350|13338|4015
1679424000000|2023-03-21 18:40:00|13372|13356|13380|13362|13380|13363|13365|13353|700
1679424300000|2023-03-21 18:45:00|13373|13367|13366|13358|13376|13367|13363|13350|1255
1679424600000|2023-03-21 18:50:00|13371|13359|13365|13357|13371|13359|13359|13348|1373
1679424900000|2023-03-21 18:55:00|13364|13358|13365|13354|13372|13359|13361|13352|2000
1679425200000|2023-03-21 19:00:00|13372|13355|13387|13377|13387|13377|13372|13354|800
1679425500000|2023-03-21 19:05:00|13393|13375|13383|13375|13393|13378|13379|13366|700
1679425800000|2023-03-21 19:10:00|13382|13374|13376|13365|13395|13382|13376|13365|2417
1679426100000|2023-03-21 19:15:00|13378|13366|13386|13379|13386|13379|13376|13366|1100
1679426400000|2023-03-21 19:20:00|13398|13380|13368|13359|13398|13391|13368|13358|2511
1679426700000|2023-03-21 19:25:00|13378|13360|13361|13355|13379|13368|13361|13349|1866
1679427000000|2023-03-21 19:30:00|13373|13358|13359|13347|13373|13364|13353|13346|4673
1679427300000|2023-03-21 19:35:00|13358|13348|13364|13352|13366|13355|13353|13346|3800
1679427600000|2023-03-21 19:40:00|13363|13354|13368|13359|13371|13364|13356|13347|3105
1679427900000|2023-03-21 19:45:00|13371|13361|13371|13363|13377|13367|13360|13349|7164
1679428200000|2023-03-21 19:50:00|13370|13362|13341|13331|13371|13368|13341|13329|5431
1679428500000|2023-03-21 19:55:00|13340|13322|13334|13324|13360|13355|13334|13319|33783
1679428800000|2023-03-21 20:00:00|13343|13323|13399|13200|13399|13323|13343|13200|15177
1679430600000|2023-03-21 20:30:00|||||||||1
1679430900000|2023-03-21 20:35:00|||||||||9
1679431200000|2023-03-21 20:40:00|||||||||18
1679432100000|2023-03-21 20:55:00|13395||13395||13399||13395||0
1679435700000|2023-03-21 21:55:00|||||||||2
1679442900000|2023-03-21 23:55:00|||||||||1
1679472000000|2023-03-22 08:00:00|13500|13212|13383|13239|13500|13239|13374|13212|18
1679472300000|2023-03-22 08:05:00|13374|13320|13374|13320|13401|13320|13365|13266|0
1679472600000|2023-03-22 08:10:00|13383|13200|13374|13320|13383|13338|13374|13200|0
1679472900000|2023-03-22 08:15:00|13365|13311|13365|13302|13365|13329|13365|13275|0
1679473200000|2023-03-22 08:20:00|13480|13311|13356|13302|13480|13311|13347|13257|75
1679473500000|2023-03-22 08:25:00|13347|13257|13365|13311|13392|13311|13347|13257|0
1679473800000|2023-03-22 08:30:00|13356|13266|13329|13275|13356|13302|13329|13248|0
1679474100000|2023-03-22 08:35:00|13365|13248|13329|13275|13365|13284|13320|13200|78
1679474400000|2023-03-22 08:40:00|13356|13257|13500|13200|13500|13284|13320|13200|4
1679474700000|2023-03-22 08:45:00|13329|13284|13338|13293|13365|13293|13329|13248|0
1679475000000|2023-03-22 08:50:00|13329|13284|13338|13284|13365|13284|13329|13257|0
1679475300000|2023-03-22 08:55:00|13329|13275|13329|13275|13356|13284|13329|13239|0
1679475600000|2023-03-22 09:00:00|13338|13266|13356|13239|13357|13284|13320|13230|0
1679475900000|2023-03-22 09:05:00|13329|13248|13338|13284|13365|13293|13329|13230|0
1679476200000|2023-03-22 09:10:00|13365|13275|13311|13257|13365|13293|13311|13239|0
1679476500000|2023-03-22 09:15:00|13320|13230|13320|13284|13320|13284|13320|13230|0
1679476800000|2023-03-22 09:20:00||13275||13275||13275||13275|0
1679477100000|2023-03-22 09:25:00|13329|13284|13329|13284|13329|13284|13329|13257|0
1679477400000|2023-03-22 09:30:00|13320|13293|13338|13248|13374|13302|13320|13200|6
1679477700000|2023-03-22 09:35:00|13365|13284|13329|13275|13374|13293|13320|13239|0
1679478000000|2023-03-22 09:40:00|13500|13257|13329|13275|13500|13275|13320|13239|0
1679478300000|2023-03-22 09:45:00|13338|13284|13338|13284|13374|13284|13338|13248|0
1679478600000|2023-03-22 09:50:00|13329|13239|13338|13257|13374|13293|13329|13239|0
1679478900000|2023-03-22 09:55:00|13347|13284|13347|13302|13383|13302|13347|13257|0
1679479200000|2023-03-22 10:00:00|13338|13293|13347|13293|13374|13293|13338|13257|0
1679479500000|2023-03-22 10:05:00|13338|13284|13338|13284|13374|13293|13329|13248|0
1679479800000|2023-03-22 10:10:00|13365|13293|13338|13284|13374|13293|13338|13257|0
1679480100000|2023-03-22 10:15:00|13347|13293|13347|13293|13383|13302|13347|13266|0
1679480400000|2023-03-22 10:20:00|13392|13302|13374|13320|13401|13329|13365|13284|0
1679480700000|2023-03-22 10:25:00|13401|13293|13374|13329|13410|13329|13374|13293|0
1679481600000|2023-03-22 10:40:00|13419|13223|13383|13338|13419|13338|13374|13223|18
1679481900000|2023-03-22 10:45:00|13419|13329|13374|13293|13419|13338|13374|13293|0
1679482200000|2023-03-22 10:50:00|13383|13320|13392|13338|13428|13347|13374|13275|0
1679482500000|2023-03-22 10:55:00|13401|13347|13401|13356|13428|13356|13401|13320|0
1679482800000|2023-03-22 11:00:00|13392|13347|13392|13347|13392|13356|13392|13320|0
1679483100000|2023-03-22 11:05:00|13428|13356|13392|13347|13428|13356|13392|13311|0
1679483400000|2023-03-22 11:10:00|13401|13350|13428|13356|13428|13356|13401|13350|0
1679483700000|2023-03-22 11:15:00|13392|13350|13383|13350|13419|13350|13383|13350|0
1679484900000|2023-03-22 11:35:00|||||||||80
1679485200000|2023-03-22 11:40:00|13428||13383||13428||13383||0
1679485800000|2023-03-22 11:50:00|13392||13392||13392||13392||0
1679486100000|2023-03-22 11:55:00|13383|13338|13392|13338|13428|13338|13383|13302|23
1679486400000|2023-03-22 12:00:00|13428|13329|13392|13347|13428|13347|13392|13302|0
1679486700000|2023-03-22 12:05:00|13401|13338|13401|13311|13428|13347|13392|13200|0
1679487000000|2023-03-22 12:10:00|13392|13338|13392|13329|13428|13347|13392|13320|0
1679487300000|2023-03-22 12:15:00|13500|13200|13410|13293|13500|13320|13374|13200|0
1679487600000|2023-03-22 12:20:00||13302||13302||13320||13293|0
1679487900000|2023-03-22 12:25:00|13500|13311|13500|13200|13500|13311|13500|13200|0
1679488200000|2023-03-22 12:30:00|13410|13302|13410|13293|13410|13302|13410|13293|1
1679488500000|2023-03-22 12:35:00||13302||13284||13311||13284|3
1679488800000|2023-03-22 12:40:00||13293||13293||13302||13284|0
1679489100000|2023-03-22 12:45:00||13302||13284||13311||13284|52
1679489700000|2023-03-22 12:55:00|13383|13293|13401|13302|13462|13311|13356|13266|207
1679490000000|2023-03-22 13:00:00||13311||13311||13311||13311|0
1679490600000|2023-03-22 13:10:00||13320||13320||13320||13320|0
1679490900000|2023-03-22 13:15:00||13311||13311||13311||13302|0
1679491500000|2023-03-22 13:25:00|13383|13357|13410|13315|13410|13357|13383|13315|234
1679491800000|2023-03-22 13:30:00|13419|13350|13446|13406|13446|13407|13348|13315|3400
1679492100000|2023-03-22 13:35:00|13438|13421|13400|13349|13438|13421|13392|13338|1177
1679492400000|2023-03-22 13:40:00|13390|13363|13366|13327|13429|13394|13366|13325|2793
1679492700000|2023-03-22 13:45:00|13371|13329|13376|13354|13392|13355|13366|13328|755
1679493000000|2023-03-22 13:50:00|13378|13356|13394|13357|13397|13366|13366|13333|2541
1679493300000|2023-03-22 13:55:00|13392|13359|13408|13384|13408|13384|13372|13341|3118
1679493600000|2023-03-22 14:00:00|13421|13380|13433|13406|13437|13425|13420|13380|2327
1679493900000|2023-03-22 14:05:00|13432|13399|13441|13407|13441|13407|13411|13392|1321
1679494200000|2023-03-22 14:10:00|13444|13417|13422|13399|13444|13418|13422|13395|500
1679494500000|2023-03-22 14:15:00|13409|13396|13429|13413|13435|13413|13409|13392|400
1679494800000|2023-03-22 14:20:00|13435|13415|13464|13443|13464|13443|13424|13407|1603
1679495100000|2023-03-22 14:25:00|13450|13442|13441|13426|13457|13443|13431|13413|1824
1679495400000|2023-03-22 14:30:00|13440|13423|13431|13421|13440|13427|13431|13412|300
1679495700000|2023-03-22 14:35:00|13434|13422|13454|13438|13464|13452|13434|13422|1391
1679496000000|2023-03-22 14:40:00|13455|13435|13468|13449|13468|13450|13440|13430|600
1679496300000|2023-03-22 14:45:00|13469|13450|13469|13455|13469|13455|13469|13450|100
1679496600000|2023-03-22 14:50:00|13474|13461|13510|13498|13520|13509|13469|13461|9788
1679496900000|2023-03-22 14:55:00|13509|13499|13525|13510|13539|13524|13496|13493|4358
1679497200000|2023-03-22 15:00:00|13524|13497|13500|13483|13524|13505|13491|13472|800
1679497500000|2023-03-22 15:05:00|13496|13471|13485|13471|13496|13478|13477|13456|100
1679497800000|2023-03-22 15:10:00|13480|13455|13457|13432|13495|13481|13456|13430|632
1679498100000|2023-03-22 15:15:00|13455|13439|13444|13431|13455|13442|13444|13429|100
1679498400000|2023-03-22 15:20:00|13442|13432|13465|13452|13470|13452|13442|13420|1174
1679498700000|2023-03-22 15:25:00|13466|13453|13439|13428|13470|13460|13439|13416|2619
1679499000000|2023-03-22 15:30:00|13448|13432|13478|13461|13482|13464|13448|13432|750
1679499300000|2023-03-22 15:35:00|13482|13466|13485|13477|13485|13477|13466|13460|700
1679499600000|2023-03-22 15:40:00|13486|13478|13499|13480|13499|13486|13478|13469|1717
1679499900000|2023-03-22 15:45:00|13490|13479|13490|13478|13490|13479|13490|13472|200
1679500200000|2023-03-22 15:50:00|13480|13479|13493|13483|13507|13498|13480|13471|7002
1679500500000|2023-03-22 15:55:00|13491|13480|13489|13468|13491|13481|13489|13467|1134
1679500800000|2023-03-22 16:00:00|13491|13469|13490|13473|13500|13489|13490|13469|780
1679501100000|2023-03-22 16:05:00|13493|13483|13508|13494|13523|13502|13493|13483|3676
1679501400000|2023-03-22 16:10:00|13515|13500|13511|13494|13525|13508|13506|13491|2693
1679501700000|2023-03-22 16:15:00|13517|13496|13525|13513|13525|13513|13517|13496|820
1679502000000|2023-03-22 16:20:00|13527|13515|13563|13548|13563|13548|13521|13515|1789
1679502300000|2023-03-22 16:25:00|13560|13547|13544|13525|13560|13547|13530|13511|700
1679502600000|2023-03-22 16:30:00|13542|13526|13544|13534|13549|13538|13526|13517|2494
1679502900000|2023-03-22 16:35:00|13539|13532|13537|13525|13539|13532|13526|13511|1830
1679503200000|2023-03-22 16:40:00|13541|13528|13554|13537|13556|13545|13537|13528|920
1679503500000|2023-03-22 16:45:00|13555|13545|13546|13531|13562|13552|13546|13525|200
1679503800000|2023-03-22 16:50:00|13547|13535|13563|13548|13573|13555|13547|13535|2467
1679504100000|2023-03-22 16:55:00|13561|13537|13563|13542|13568|13552|13555|13537|200
1679504400000|2023-03-22 17:00:00|13566|13543|13561|13549|13566|13550|13556|13541|1700
1679504700000|2023-03-22 17:05:00|13562|13542|13560|13550|13568|13556|13557|13541|1350
1679505000000|2023-03-22 17:10:00|13559|13549|13559|13549|13559|13549|13559|13549|0
1679505300000|2023-03-22 17:15:00|13560|13556|13579|13560|13596|13570|13560|13549|5036
1679505600000|2023-03-22 17:20:00|13574|13562|13574|13558|13575|13562|13573|13557|0
1679505900000|2023-03-22 17:25:00|13572|13564|13578|13565|13580|13569|13572|13557|470
1679506200000|2023-03-22 17:30:00|13577|13566|13574|13562|13588|13573|13571|13560|900
1679506500000|2023-03-22 17:35:00|13573|13561|13583|13568|13586|13570|13561|13548|500
1679506800000|2023-03-22 17:40:00|13571|13565|13548|13531|13573|13565|13544|13531|3635
1679507100000|2023-03-22 17:45:00|13546|13538|13556|13544|13556|13546|13546|13531|436
1679507400000|2023-03-22 17:50:00|13557|13543|13566|13552|13566|13552|13557|13543|500
1679507700000|2023-03-22 17:55:00|13570|13554|13587|13543|13587|13562|13557|13543|1003
1679508000000|2023-03-22 18:00:00|13599|13553|13673|13645|13673|13645|13599|13553|1995
1679508300000|2023-03-22 18:05:00|13659|13640|13638|13611|13700|13662|13638|13611|2044
1679508600000|2023-03-22 18:10:00|13644|13612|13602|13579|13644|13616|13602|13578|1100
1679508900000|2023-03-22 18:15:00|13614|13580|13631|13603|13638|13603|13601|13562|400
1679509200000|2023-03-22 18:20:00|13637|13615|13617|13585|13641|13616|13608|13583|3283
1679509500000|2023-03-22 18:25:00|13616|13586|13622|13600|13625|13600|13615|13579|500
1679509800000|2023-03-22 18:30:00|13635|13602|13619|13596|13651|13624|13619|13593|1570
1679510100000|2023-03-22 18:35:00|13618|13594|13615|13588|13632|13610|13568|13533|2078
1679510400000|2023-03-22 18:40:00|13618|13590|13655|13623|13660|13636|13617|13590|2300
1679510700000|2023-03-22 18:45:00|13654|13624|13700|13673|13700|13680|13651|13614|7100
1679511000000|2023-03-22 18:50:00|13683|13675|13658|13632|13696|13675|13658|13632|3188
1679511300000|2023-03-22 18:55:00|13656|13633|13613|13592|13656|13634|13613|13582|900
1679511600000|2023-03-22 19:00:00|13626|13591|13550|13523|13626|13601|13544|13521|2400
1679511900000|2023-03-22 19:05:00|13549|13512|13526|13497|13550|13521|13505|13479|1150
1679512200000|2023-03-22 19:10:00|13525|13503|13544|13518|13550|13527|13507|13482|3329
1679512500000|2023-03-22 19:15:00|13550|13524|13560|13535|13567|13544|13537|13516|1900
1679512800000|2023-03-22 19:20:00|13557|13532|13559|13532|13597|13578|13555|13531|4644
1679513100000|2023-03-22 19:25:00|13557|13540|13577|13567|13588|13572|13555|13532|2400
1679513400000|2023-03-22 19:30:00|13571|13566|13540|13520|13577|13566|13529|13515|2646
1679513700000|2023-03-22 19:35:00|13544|13528|13526|13518|13547|13531|13508|13489|3600
1679514000000|2023-03-22 19:40:00|13529|13519|13521|13509|13544|13527|13515|13495|3361
1679514300000|2023-03-22 19:45:00|13515|13508|13488|13467|13521|13508|13471|13452|7379
1679514600000|2023-03-22 19:50:00|13484|13468|13436|13414|13488|13472|13433|13412|5432
1679514900000|2023-03-22 19:55:00|13438|13408|13382|13367|13441|13418|13382|13363|19579
1679515200000|2023-03-22 20:00:00|13397|13361|13732|13200|13732|13361|13397|13200|17641
1679515800000|2023-03-22 20:10:00|||||||||5
1679516100000|2023-03-22 20:15:00|||||||||22
1679516400000|2023-03-22 20:20:00|13390|13326|13368|13326|13437|13326|13368|13326|105
1679517600000|2023-03-22 20:40:00|||||||||10
1679518200000|2023-03-22 20:50:00|13725|13300|13725|13300|13725|13300|13725|13300|329
1679518800000|2023-03-22 21:00:00|||||||||100
1679520300000|2023-03-22 21:25:00|||||||||1
1679520900000|2023-03-22 21:35:00|13430|13350|13430|13350|13430|13350|13430|13350|0
1679521200000|2023-03-22 21:40:00|13732||13550||13732||13550||0
1679523000000|2023-03-22 22:10:00|13732|13352|13732|13350|13732|13352|13445|13350|109
1679523300000|2023-03-22 22:15:00|13400|13352|13732|13352|13732|13352|13400|13352|0
1679524200000|2023-03-22 22:30:00|||||||||5
1679526000000|2023-03-22 23:00:00||13300||13300||13300||13300|0
1679526900000|2023-03-22 23:15:00||13352||13352||13352||13352|50
1679527200000|2023-03-22 23:20:00|13730||13730||13730||13730||38
1679527500000|2023-03-22 23:25:00|||||||||48
1679529300000|2023-03-22 23:55:00|||||||||4
1679558400000|2023-03-23 08:00:00|14880|13200|13527|13401|14880|13401|13500|13200|252
1679558700000|2023-03-23 08:05:00|13642|13437|13500|13455|13642|13455|13500|13428|40
1679559000000|2023-03-23 08:10:00|13545|13419|13581|13500|13632|13500|13500|13419|1
1679559300000|2023-03-23 08:15:00|13563|13473|13635|13536|13635|13536|13536|13446|0
1679559600000|2023-03-23 08:20:00|13590|13491|13536|13491|13617|13527|13536|13455|0
1679559900000|2023-03-23 08:25:00|13545|13464|13650|13400|13682|13509|13500|13400|0
1679560200000|2023-03-23 08:30:00|13646|13437|13500|13446|13646|13446|13482|13401|5
1679560500000|2023-03-23 08:35:00|13491|13419|13482|13437|13608|13455|13482|13401|5
1679560800000|2023-03-23 08:40:00|13518|13446|13509|13455|13563|13464|13491|13410|0
1679561100000|2023-03-23 08:45:00|13518|13446|13509|13464|13554|13464|13500|13419|0
1679561400000|2023-03-23 08:50:00|13554|13473|13527|13482|13599|13500|13518|13437|0
1679561700000|2023-03-23 08:55:00|13518|13455|13527|13464|13527|13482|13518|13419|0
1679562000000|2023-03-23 09:00:00|13518|13437|13509|13428|13527|13464|13509|13419|0
1679562300000|2023-03-23 09:05:00|13518|13455|13509|13455|13536|13455|13473|13419|0
1679562600000|2023-03-23 09:10:00|13500|13428|13500|13446|13536|13455|13491|13410|0
1679562900000|2023-03-23 09:15:00|13491|13410|13473|13410|13536|13437|13473|13400|2
1679563200000|2023-03-23 09:20:00|13500|13400|13473|13410|13500|13419|13437|13400|5
1679563500000|2023-03-23 09:25:00|13482|13419|13491|13437|13554|13455|13451|13400|114
1679563800000|2023-03-23 09:30:00|13527|13410|13500|13410|13536|13455|13451|13401|0
1679564100000|2023-03-23 09:35:00|13611|13437|13500|13437|13611|13455|13482|13400|50
1679564400000|2023-03-23 09:40:00|13491|13446|13491|13446|13527|13446|13491|13410|0
1679564700000|2023-03-23 09:45:00|13482|13419|13509|13464|13554|13464|13482|13400|6
1679565000000|2023-03-23 09:50:00|13518|13473|13500|13455|13624|13482|13500|13400|87
1679565300000|2023-03-23 09:55:00|13491|13428|13491|13446|13491|13455|13491|13428|0
1679565600000|2023-03-23 10:00:00|13482|13400|13482|13428|13491|13428|13482|13400|1
1679565900000|2023-03-23 10:05:00|13473|13419|13482|13428|13518|13428|13473|13401|0
1679566200000|2023-03-23 10:10:00|13509|13401|13473|13428|13518|13428|13473|13401|0
1679566500000|2023-03-23 10:15:00|13482|13401|13491|13410|13536|13455|13482|13401|0
1679566800000|2023-03-23 10:20:00|13527|13401|13482|13428|13536|13455|13482|13400|27
1679567100000|2023-03-23 10:25:00|13500|13437|13482|13428|13527|13446|13482|13401|0
1679567400000|2023-03-23 10:30:00|13491|13437|13482|13437|13527|13446|13473|13401|1
1679567700000|2023-03-23 10:35:00|13473|13401|13491|13437|13673|13437|13473|13401|0
1679568000000|2023-03-23 10:40:00|13482|13401|13473|13428|13518|13437|13473|13401|0
1679568300000|2023-03-23 10:45:00|13482|13420|13482|13437|13482|13437|13482|13420|0
1679568600000|2023-03-23 10:50:00|13473|13428|13500|13455|13545|13464|13473|13420|0
1679568900000|2023-03-23 10:55:00|13491|13446|13491|13446|13491|13446|13491|13420|0
1679569200000|2023-03-23 11:00:00|13500|13455|13500|13455|13500|13455|13500|13420|0
1679569500000|2023-03-23 11:05:00|13491|13420|13509|13464|13545|13464|13491|13420|0
1679569800000|2023-03-23 11:10:00|13518|13455|13518|13464|13527|13464|13518|13437|0
1679570100000|2023-03-23 11:15:00|13527||13509||13527||13509||0
1679570400000|2023-03-23 11:20:00|13554|13455|13509|13464|13554|13473|13509|13428|100
1679571000000|2023-03-23 11:30:00|13500|13455|13500|13446|13527|13455|13500|13420|141
1679571300000|2023-03-23 11:35:00|13491|13420|13491|13437|13491|13446|13491|13420|0
1679571600000|2023-03-23 11:40:00||13420||13437||13437||13420|0
1679571900000|2023-03-23 11:45:00|13518|13446|13500|13446|13527|13446|13491|13446|0
1679572200000|2023-03-23 11:50:00|13509||13509||13545||13500||38
1679572500000|2023-03-23 11:55:00|||||||||15
1679572800000|2023-03-23 12:00:00|13482|13437|13482|13437|13482|13437|13473|13437|29
1679573100000|2023-03-23 12:05:00|13518|13446|13500|13446|13536|13491|13482|13437|520
1679573400000|2023-03-23 12:10:00|13509|13437|13500|13446|13509|13446|13500|13437|1
1679573700000|2023-03-23 12:15:00|13788|13437|13500|13446|13788|13446|13500|13437|1
1679574000000|2023-03-23 12:20:00|13509|13455|13509|13455|13554|13464|13509|13446|0
1679574300000|2023-03-23 12:25:00|13518|13446|13572|13437|13572|13446|13518|13437|0
1679574600000|2023-03-23 12:30:00|13536|13446|13518|13437|13536|13446|13500|13437|0
1679574900000|2023-03-23 12:35:00|13527|13420|13509|13420|13527|13420|13491|13420|0
1679575200000|2023-03-23 12:40:00|13518||13491||13518||13491||0
1679576100000|2023-03-23 12:55:00|13482||13473||13491||13473||0
1679577300000|2023-03-23 13:15:00|13482|13428|13482|13428|13482|13428|13482|13428|31
1679577600000|2023-03-23 13:20:00|13491||13491||13491||13491||6
1679577900000|2023-03-23 13:25:00|13500|13436|13536|13437|13564|13440|13500|13428|600
1679578200000|2023-03-23 13:30:00|13545|13443|13513|13471|13626|13572|13513|13443|3956
1679578500000|2023-03-23 13:35:00|13545|13482|13559|13501|13583|13542|13531|13482|4000
1679578800000|2023-03-23 13:40:00|13535|13502|13548|13511|13560|13545|13535|13502|4630
1679579100000|2023-03-23 13:45:00|13545|13503|13473|13439|13545|13516|13473|13429|2400
1679579400000|2023-03-23 13:50:00|13472|13429|13486|13462|13491|13468|13472|13429|2551
1679579700000|2023-03-23 13:55:00|13477|13467|13495|13473|13499|13474|13464|13437|4671
1679580000000|2023-03-23 14:00:00|13499|13483|13470|13448|13500|13484|13464|13441|2908
1679580300000|2023-03-23 14:05:00|13466|13446|13385|13370|13466|13449|13381|13370|5362
1679580600000|2023-03-23 14:10:00|13380|13375|13389|13355|13427|13409|13360|13339|11060
1679580900000|2023-03-23 14:15:00|13386|13370|13413|13394|13413|13400|13386|13356|2911
1679581200000|2023-03-23 14:20:00|13405|13389|13371|13351|13413|13397|13371|13345|3604
1679581500000|2023-03-23 14:25:00|13383|13342|13367|13345|13383|13360|13356|13329|4752
1679581800000|2023-03-23 14:30:00|13382|13362|13395|13378|13395|13378|13382|13355|427
1679582100000|2023-03-23 14:35:00|13400|13380|13404|13384|13405|13386|13386|13368|1101
1679582400000|2023-03-23 14:40:00|13385|13374|13366|13344|13385|13374|13365|13344|1938
1679582700000|2023-03-23 14:45:00|13364|13345|13378|13352|13378|13362|13354|13330|900
1679583000000|2023-03-23 14:50:00|13372|13345|13370|13351|13378|13365|13367|13342|2284
1679583300000|2023-03-23 14:55:00|13373|13347|13332|13313|13373|13352|13332|13313|1504
1679583600000|2023-03-23 15:00:00|13333|13318|13319|13302|13333|13324|13302|13295|7600
1679583900000|2023-03-23 15:05:00|13310|13303|13300|13281|13331|13309|13300|13280|3880
1679584200000|2023-03-23 15:10:00|13305|13280|13313|13289|13313|13289|13293|13257|2129
1679584500000|2023-03-23 15:15:00|13316|13294|13302|13277|13316|13298|13301|13275|5401
1679584800000|2023-03-23 15:20:00|13299|13278|13299|13274|13299|13283|13299|13264|200
1679585100000|2023-03-23 15:25:00|13300|13276|13297|13271|13328|13302|13297|13270|2313
1679585400000|2023-03-23 15:30:00|13296|13263|13289|13267|13296|13267|13275|13263|623
1679585700000|2023-03-23 15:35:00|13288|13268|13247|13228|13288|13271|13235|13217|4200
1679586000000|2023-03-23 15:40:00|13240|13232|13244|13212|13251|13233|13215|13201|3867
1679586300000|2023-03-23 15:45:00|13231|13209|13254|13224|13254|13230|13216|13185|4568
1679586600000|2023-03-23 15:50:00|13252|13237|13245|13224|13253|13237|13245|13224|0
1679586900000|2023-03-23 15:55:00|13235|13210|13225|13204|13237|13214|13220|13193|590
1679587200000|2023-03-23 16:00:00|13223|13203|13230|13208|13230|13208|13214|13186|2100
1679587500000|2023-03-23 16:05:00|13220|13195|13219|13187|13220|13196|13212|13182|1200
1679587800000|2023-03-23 16:10:00|13210|13182|13174|13154|13210|13182|13172|13146|2500
1679588100000|2023-03-23 16:15:00|13176|13156|13183|13158|13185|13171|13172|13156|1100
1679588400000|2023-03-23 16:20:00|13176|13148|13173|13149|13185|13163|13154|13137|2550
1679588700000|2023-03-23 16:25:00|13167|13153|13158|13142|13181|13162|13158|13136|2400
1679589000000|2023-03-23 16:30:00|13160|13151|13144|13116|13170|13157|13144|13116|10255
1679589300000|2023-03-23 16:35:00|13143|13118|13123|13106|13143|13118|13105|13100|1850
1679589600000|2023-03-23 16:40:00|13117|13100|13069|13050|13117|13100|13069|13050|6027
1679589900000|2023-03-23 16:45:00|13068|13051|13089|13074|13093|13082|13068|13051|2917
1679590200000|2023-03-23 16:50:00|13092|13077|13082|13063|13104|13086|13075|13062|1082
1679590500000|2023-03-23 16:55:00|13086|13070|13091|13076|13103|13090|13075|13070|3594
1679590800000|2023-03-23 17:00:00|13088|13069|13059|13048|13088|13069|13057|13034|4278
1679591100000|2023-03-23 17:05:00|13058|13042|13026|13009|13061|13050|13006|12975|7396
1679591400000|2023-03-23 17:10:00|13034|13001|13023|12995|13048|13030|13023|12987|8436
1679591700000|2023-03-23 17:15:00|13012|12981|13006|12985|13012|12985|12987|12965|671
1679592000000|2023-03-23 17:20:00|13004|12968|13021|12996|13038|13008|13002|12966|1345
1679592300000|2023-03-23 17:25:00|13015|12997|12994|12976|13022|12997|12994|12975|3557
1679592600000|2023-03-23 17:30:00|12995|12963|12981|12961|12998|12990|12976|12950|2730
1679592900000|2023-03-23 17:35:00|12973|12955|12977|12954|12983|12970|12973|12954|430
1679593200000|2023-03-23 17:40:00|12978|12957|13011|12990|13012|12991|12977|12957|3063
1679593500000|2023-03-23 17:45:00|13007|12994|12993|12970|13017|12994|12990|12970|500
1679593800000|2023-03-23 17:50:00|12992|12975|13005|12975|13005|12987|12991|12975|828
1679594100000|2023-03-23 17:55:00|12988|12971|12952|12933|12988|12972|12952|12933|2655
1679594400000|2023-03-23 18:00:00|12956|12934|12949|12926|12957|12946|12945|12925|600
1679594700000|2023-03-23 18:05:00|12945|12927|12937|12920|12950|12938|12930|12909|3018
1679595000000|2023-03-23 18:10:00|12940|12910|12929|12914|12942|12928|12929|12909|550
1679595300000|2023-03-23 18:15:00|12928|12927|12905|12887|12940|12927|12904|12887|1820
1679595600000|2023-03-23 18:20:00|12903|12893|12907|12888|12918|12902|12891|12870|1221
1679595900000|2023-03-23 18:25:00|12913|12890|12900|12888|12918|12901|12886|12873|1474
1679596200000|2023-03-23 18:30:00|12895|12886|12895|12883|12918|12904|12894|12881|8838
1679596500000|2023-03-23 18:35:00|12893|12881|12882|12866|12920|12907|12882|12861|4268
1679596800000|2023-03-23 18:40:00|12877|12853|12864|12851|12884|12872|12859|12850|1646
1679597100000|2023-03-23 18:45:00|12874|12850|12879|12860|12891|12870|12863|12850|2773
1679597400000|2023-03-23 18:50:00|12878|12877|12861|12846|12878|12877|12852|12835|1966
1679597700000|2023-03-23 18:55:00|12854|12845|12879|12868|12879|12870|12848|12828|2904
1679598000000|2023-03-23 19:00:00|12881|12870|12898|12882|12947|12927|12880|12868|5426
1679598300000|2023-03-23 19:05:00|12902|12881|12887|12868|12902|12881|12858|12835|2660
1679598600000|2023-03-23 19:10:00|12886|12871|12881|12866|12900|12882|12867|12843|5058
1679598900000|2023-03-23 19:15:00|12894|12868|12845|12825|12894|12872|12835|12825|4115
1679599200000|2023-03-23 19:20:00|12835|12815|12846|12831|12853|12838|12813|12800|10539
1679599500000|2023-03-23 19:25:00|12836|12834|12838|12819|12863|12843|12836|12817|6944
1679599800000|2023-03-23 19:30:00|12836|12810|12838|12827|12838|12831|12808|12800|15943
1679600100000|2023-03-23 19:35:00|12844|12828|12863|12851|12878|12867|12844|12816|7562
1679600400000|2023-03-23 19:40:00|12862|12839|12869|12853|12873|12863|12845|12838|13355
1679600700000|2023-03-23 19:45:00|12868|12855|12898|12886|12902|12893|12865|12855|16338
1679601000000|2023-03-23 19:50:00|12902|12890|12938|12923|12938|12926|12881|12871|21767
1679601300000|2023-03-23 19:55:00|12947|12934|12939|12927|12967|12943|12924|12910|54734
1679601600000|2023-03-23 20:00:00|12947|12913|12947|12913|12947|12913|12947|12913|54575
1679601900000|2023-03-23 20:05:00|||||||||5
1679602200000|2023-03-23 20:10:00|||||||||23
1679602800000|2023-03-23 20:20:00|||||||||28
1679603100000|2023-03-23 20:25:00|||||||||11
1679603400000|2023-03-23 20:30:00|13071|12800|13200|12800|13200|12800|13071|12800|16
1679603700000|2023-03-23 20:35:00|13065||13065||13065||13065||0
1679604000000|2023-03-23 20:40:00|||||||||179
1679604300000|2023-03-23 20:45:00|||||||||10
1679605200000|2023-03-23 21:00:00|||||||||30
1679607000000|2023-03-23 21:30:00|||||||||10
1679610000000|2023-03-23 22:20:00||12900||12900||12900||12900|1
1679610600000|2023-03-23 22:30:00|||||||||30
1679611200000|2023-03-23 22:40:00|||||||||9
1679612700000|2023-03-23 23:05:00|||||||||8
1679613600000|2023-03-23 23:20:00||12910||12910||12910||12910|0
1679613900000|2023-03-23 23:25:00|||||||||60
1679614500000|2023-03-23 23:35:00|||||||||86
1679614800000|2023-03-23 23:40:00|||||||||23
1679615100000|2023-03-23 23:45:00|13010||13010||13010||13010||0
1679615700000|2023-03-23 23:55:00|||||||||77
1679644800000|2023-03-24 08:00:00|13032|12924|13005|12951|13032|12951|13005|12924|177
1679645100000|2023-03-24 08:05:00|12996|12915|12987|12888|13014|12942|12951|12852|0
1679645400000|2023-03-24 08:10:00|12960|12897|12996|12906|12996|12906|12951|12861|1
1679645700000|2023-03-24 08:15:00|13096|12879|12915|12870|13096|12915|12915|12843|7
1679646000000|2023-03-24 08:20:00|12951|12834|12951|12897|12987|12906|12915|12834|0
1679646300000|2023-03-24 08:25:00|12942|12861|12951|12897|12978|12906|12942|12861|0
1679646600000|2023-03-24 08:30:00|12978|12888|12942|12897|12987|12906|12942|12870|0
1679646900000|2023-03-24 08:35:00|12969|12870|12969|12915|13023|12924|12942|12861|0
1679647200000|2023-03-24 08:40:00|12960|12906|12942|12888|12996|12915|12933|12852|25
1679647500000|2023-03-24 08:45:00|12978|12861|12924|12879|12987|12906|12924|12852|0
1679647800000|2023-03-24 08:50:00|12933|12888|12960|12906|13077|12924|12933|12852|2
1679648100000|2023-03-24 08:55:00|12996|12915|12987|12906|13032|12924|12951|12870|0
1679648400000|2023-03-24 09:00:00|12978|12870|12978|12915|13014|12915|12951|12861|0
1679648700000|2023-03-24 09:05:00|13023|12924|12978|12915|13041|12933|12960|12879|0
1679649000000|2023-03-24 09:10:00|13005|12888|12978|12915|13032|12942|12960|12870|0
1679649300000|2023-03-24 09:15:00|12969|12879|12960|12915|13023|12924|12960|12879|0
1679649600000|2023-03-24 09:20:00|12996|12888|12951|12897|12996|12915|12951|12870|0
1679649900000|2023-03-24 09:25:00|12987|12870|12951|12897|12987|12897|12951|12861|0
1679650200000|2023-03-24 09:30:00|12960|12906|12960|12906|12987|12915|12933|12861|23
1679650500000|2023-03-24 09:35:00|12996|12915|12915|12870|13014|12924|12915|12843|0
1679650800000|2023-03-24 09:40:00|12942|12843|12906|12861|12951|12879|12906|12834|0
1679651100000|2023-03-24 09:45:00|12897|12834|12915|12861|12942|12861|12879|12807|0
1679651400000|2023-03-24 09:50:00|12906|12825|12906|12834|12942|12852|12879|12733|0
1679651700000|2023-03-24 09:55:00|12879|12825|12870|12825|12906|12834|12861|12789|0
1679652000000|2023-03-24 10:00:00|12897|12798|12879|12834|12906|12834|12870|12798|0
1679652300000|2023-03-24 10:05:00|12870|12798|12861|12816|12906|12834|12861|12733|0
1679652600000|2023-03-24 10:10:00|12870|12789|12861|12807|12870|12816|12861|12780|0
1679652900000|2023-03-24 10:15:00|12897|12816|12835|12816|12897|12825|12835|12780|0
1679653200000|2023-03-24 10:20:00|12834|12825|12825|12771|12835|12825|12825|12733|112
1679653500000|2023-03-24 10:25:00|12834|12780|12834|12771|12835|12780|12816|12735|16
1679653800000|2023-03-24 10:30:00|12825|12735|12816|12762|12834|12762|12807|12726|50
1679654100000|2023-03-24 10:35:00|12807|12771|12834|12762|12834|12771|12807|12735|0
1679654400000|2023-03-24 10:40:00|12816|12735|12816|12771|12834|12771|12807|12735|0
1679654700000|2023-03-24 10:45:00|12825|12744|12870|12789|12888|12789|12825|12744|0
1679655000000|2023-03-24 10:50:00|12843|12753|12843|12780|12906|12807|12834|12753|0
1679655300000|2023-03-24 10:55:00|12870|12753|12879|12780|12888|12789|12825|12744|0
1679655600000|2023-03-24 11:00:00|12852|12789|12825|12800|12888|12800|12825|12762|85
1679655900000|2023-03-24 11:05:00|12813||12813||12813||12813||0
1679656200000|2023-03-24 11:10:00|12807|12771|12834|12771|12861|12771|12807|12750|161
1679656500000|2023-03-24 11:15:00|12825|12750|12852|12789|12888|12798|12816|12750|0
1679656800000|2023-03-24 11:20:00|12888|12762|12843|12789|12897|12807|12843|12753|0
1679657100000|2023-03-24 11:25:00|12870|12753|12843|12789|12888|12798|12834|12753|0
1679657400000|2023-03-24 11:30:00|12870|12762|12870|12798|12897|12838|12843|12750|465
1679657700000|2023-03-24 11:35:00|12861|12789|12852|12798|12897|12798|12852|12762|1
1679658000000|2023-03-24 11:40:00|12879|12789|12843|12789|12906|12798|12843|12762|14
1679658300000|2023-03-24 11:45:00|12834|12762|12843|12795|12897|12798|12834|12762|0
1679658600000|2023-03-24 11:50:00|12834||12834||12861||12825||0
1679658900000|2023-03-24 11:55:00|12861|12798|12843|12795|12870|12798|12834|12795|0
1679659800000|2023-03-24 12:10:00|12879|12750|12843|12789|12879|12798|12834|12750|80
1679660100000|2023-03-24 12:15:00|12870|12762|12888|12771|12888|12780|12870|12762|0
1679660400000|2023-03-24 12:20:00|12879|12780|12897|12771|12915|12816|12870|12762|30
1679660700000|2023-03-24 12:25:00|12888|12780|12897|12780|12897|12780|12870|12762|60
1679661000000|2023-03-24 12:30:00|12888||12888||12888||12888||0
1679663700000|2023-03-24 13:15:00|12900|12825|12850|12825|12900|12825|12850|12825|4
1679664000000|2023-03-24 13:20:00|12900|12816|12897|12828|12900|12834|12897|12816|353
1679664300000|2023-03-24 13:25:00|12867|12816|12900|12816|12900|12825|12867|12798|134
1679664600000|2023-03-24 13:30:00|12898|12850|12916|12861|12970|12938|12872|12833|3611
1679664900000|2023-03-24 13:35:00|12915|12862|12885|12850|12915|12865|12885|12850|1600
1679665200000|2023-03-24 13:40:00|12884|12856|12878|12825|12884|12856|12822|12800|4000
1679665500000|2023-03-24 13:45:00|12874|12800|12816|12780|12874|12831|12790|12780|3608
1679665800000|2023-03-24 13:50:00|12808|12788|12837|12801|12851|12828|12807|12788|2064
1679666100000|2023-03-24 13:55:00|12843|12815|12888|12858|12888|12869|12834|12807|1825
1679666400000|2023-03-24 14:00:00|12887|12868|12864|12841|12887|12868|12864|12833|2253
1679666700000|2023-03-24 14:05:00|12850|12843|12827|12805|12850|12843|12810|12797|2507
1679667000000|2023-03-24 14:10:00|12816|12810|12891|12874|12915|12895|12816|12806|4030
1679667300000|2023-03-24 14:15:00|12896|12862|12864|12826|12896|12863|12864|12826|800
1679667600000|2023-03-24 14:20:00|12861|12823|12850|12830|12861|12830|12850|12812|400
1679667900000|2023-03-24 14:25:00|12853|12831|12878|12853|12878|12853|12853|12831|1675
1679668200000|2023-03-24 14:30:00|12854|12866|12854|12830|12866|12866|12851|12821|1720
1679668500000|2023-03-24 14:35:00|12846|12827|12845|12819|12846|12828|12834|12812|900
1679668800000|2023-03-24 14:40:00|12840|12825|12867|12854|12882|12854|12840|12825|4855
1679669100000|2023-03-24 14:45:00|12854|12850|12849|12842|12866|12851|12844|12825|2546
1679669400000|2023-03-24 14:50:00|12841|12828|12853|12831|12883|12867|12841|12828|2110
1679669700000|2023-03-24 14:55:00|12825|12825|12835|12819|12845|12825|12815|12800|1797
1679670000000|2023-03-24 15:00:00|12847|12825|12850|12822|12850|12832|12831|12807|800
1679670300000|2023-03-24 15:05:00|12860|12830|12828|12804|12860|12843|12828|12801|2204
1679670600000|2023-03-24 15:10:00|12815|12800|12814|12794|12815|12800|12808|12780|650
1679670900000|2023-03-24 15:15:00|12813|12802|12814|12793|12814|12806|12804|12781|3342
1679671200000|2023-03-24 15:20:00|12804|12796|12788|12769|12804|12796|12768|12753|2356
1679671500000|2023-03-24 15:25:00|12790|12770|12788|12766|12790|12771|12771|12753|2026
1679671800000|2023-03-24 15:30:00|12766|12771|12754|12739|12788|12785|12754|12739|3162
1679672100000|2023-03-24 15:35:00|12761|12742|12772|12761|12772|12761|12761|12742|850
1679672400000|2023-03-24 15:40:00|12773|12764|12809|12797|12814|12797|12773|12757|3251
1679672700000|2023-03-24 15:45:00|12820|12798|12829|12810|12855|12834|12820|12793|3126
1679673000000|2023-03-24 15:50:00|12833|12812|12810|12793|12840|12825|12803|12789|700
1679673300000|2023-03-24 15:55:00|12805|12786|12823|12803|12836|12817|12803|12786|1359
1679673600000|2023-03-24 16:00:00|12829|12807|12832|12816|12850|12829|12829|12807|2450
1679673900000|2023-03-24 16:05:00|12825|12807|12822|12800|12844|12826|12822|12800|4046
1679674200000|2023-03-24 16:10:00|12819|12801|12816|12801|12828|12805|12813|12800|100
1679674500000|2023-03-24 16:15:00|12806|12804|12787|12770|12806|12804|12780|12766|1400
1679674800000|2023-03-24 16:20:00|12775|12766|12804|12784|12804|12784|12766|12755|3188
1679675100000|2023-03-24 16:25:00|12800|12783|12813|12794|12819|12802|12800|12783|2168
1679675400000|2023-03-24 16:30:00|12810|12795|12787|12780|12810|12795|12783|12769|1600
1679675700000|2023-03-24 16:35:00|12794|12781|12822|12807|12831|12815|12794|12777|3520
1679676000000|2023-03-24 16:40:00|12814|12806|12825|12817|12829|12817|12814|12793|720
1679676300000|2023-03-24 16:45:00|12833|12819|12830|12819|12840|12835|12829|12811|1500
1679676600000|2023-03-24 16:50:00|12825|12820|12823|12811|12828|12820|12815|12804|1519
1679676900000|2023-03-24 16:55:00|12828|12812|12816|12800|12828|12820|12810|12798|798
1679677200000|2023-03-24 17:00:00|12819|12803|12817|12801|12823|12803|12810|12798|800
1679677500000|2023-03-24 17:05:00|12816|12804|12817|12805|12826|12815|12810|12800|1100
1679677800000|2023-03-24 17:10:00|12814|12806|12807|12794|12814|12808|12800|12785|1400
1679678100000|2023-03-24 17:15:00|12799|12793|12794|12782|12801|12793|12785|12776|1412
1679678400000|2023-03-24 17:20:00|12800|12785|12793|12785|12814|12797|12790|12775|1400
1679678700000|2023-03-24 17:25:00|12810|12790|12819|12800|12835|12814|12806|12790|1000
1679679000000|2023-03-24 17:30:00|12818|12806|12821|12807|12829|12818|12818|12800|500
1679679300000|2023-03-24 17:35:00|12833|12812|12833|12820|12840|12830|12828|12812|854
1679679600000|2023-03-24 17:40:00|12840|12819|12830|12814|12840|12819|12824|12806|1629
1679679900000|2023-03-24 17:45:00|12823|12815|12807|12794|12823|12815|12807|12792|1039
1679680200000|2023-03-24 17:50:00|12805|12789|12801|12791|12805|12792|12801|12786|700
1679680500000|2023-03-24 17:55:00|12803|12792|12822|12813|12831|12813|12803|12792|1700
1679680800000|2023-03-24 18:00:00|12817|12812|12822|12809|12830|12816|12816|12803|1579
1679681100000|2023-03-24 18:05:00|12816|12801|12817|12804|12817|12808|12816|12794|700
1679681400000|2023-03-24 18:10:00|12822|12805|12832|12821|12844|12826|12822|12804|2295
1679681700000|2023-03-24 18:15:00|12831|12824|12823|12806|12839|12824|12822|12805|2300
1679682000000|2023-03-24 18:20:00|12817|12807|12803|12779|12817|12809|12802|12779|1500
1679682300000|2023-03-24 18:25:00||12788||12792||12792||12780|300
1679682600000|2023-03-24 18:30:00|12802|12786|12803|12789|12807|12795|12802|12786|2429
1679682900000|2023-03-24 18:35:00|12802|12791|12814|12799|12814|12801|12802|12790|3528
1679683200000|2023-03-24 18:40:00|12821|12801|12810|12798|12824|12814|12805|12796|2500
1679683500000|2023-03-24 18:45:00|12808|12800|12800|12790|12813|12801|12794|12781|5412
1679683800000|2023-03-24 18:50:00|12799|12789|12784|12775|12800|12790|12784|12772|923
1679684100000|2023-03-24 18:55:00|12783|12776|12789|12779|12792|12780|12772|12762|3500
1679684400000|2023-03-24 19:00:00|12798|12781|12765|12752|12798|12781|12759|12741|4531
1679684700000|2023-03-24 19:05:00|12763|12750|12754|12736|12763|12751|12736|12728|9621
1679685000000|2023-03-24 19:10:00|12749|12739|12759|12748|12759|12748|12738|12718|7085
1679685300000|2023-03-24 19:15:00|12762|12753|12812|12796|12812|12796|12750|12742|6746
1679685600000|2023-03-24 19:20:00|12808|12801|12807|12802|12823|12807|12796|12789|9198
1679685900000|2023-03-24 19:25:00|12802|12801|12849|12832|12858|12832|12802|12801|5097
1679686200000|2023-03-24 19:30:00|12845|12833|12832|12815|12845|12834|12814|12802|2800
1679686500000|2023-03-24 19:35:00|12834|12821|12821|12802|12850|12838|12817|12802|8002
1679686800000|2023-03-24 19:40:00|12819|12804|12801|12788|12819|12805|12792|12783|6899
1679687100000|2023-03-24 19:45:00|12799|12793|12781|12771|12801|12793|12774|12762|5426
1679687400000|2023-03-24 19:50:00|12771|12772|12785|12773|12791|12782|12771|12766|12468
1679687700000|2023-03-24 19:55:00|12773|12772|12819|12799|12832|12824|12763|12760|34983
1679688000000|2023-03-24 20:00:00|12820|12800|13193|12710|13193|12800|12820|12710|20343
1679688300000|2023-03-24 20:05:00|13150||13150||13150||13150||85
1679688900000|2023-03-24 20:15:00|||||||||12
1679689200000|2023-03-24 20:20:00|12820|12712|13150|12725|13150|12725|12820|12712|482
1679689800000|2023-03-24 20:30:00|12820||13150||13150||12819||236
1679690100000|2023-03-24 20:35:00|12820||13150||13150||12815||26
1679690400000|2023-03-24 20:40:00|12810||13150||13150||12810||0
1679691000000|2023-03-24 20:50:00|12870||13150||13150||12870||333
1679691300000|2023-03-24 20:55:00|||||||||1
1679904000000|2023-03-27 08:00:00|13005|12743|12843|12780|13005|12820|12825|12696|335
1679904300000|2023-03-27 08:05:00|12870|12789|12861|12753|12906|12798|12843|12744|6
1679904600000|2023-03-27 08:10:00|12888|12780|12816|12762|12897|12789|12807|12696|67
1679904900000|2023-03-27 08:15:00|12807|12753|12789|12762|12807|12762|12789|12696|33
1679905200000|2023-03-27 08:20:00|12816|12735|12816|12762|12816|12771|12807|12735|1
1679905500000|2023-03-27 08:25:00|12825|12771|12816|12762|12834|12780|12816|12744|0
1679905800000|2023-03-27 08:30:00|12825|12771|12816|12762|12825|12780|12816|12735|0
1679906100000|2023-03-27 08:35:00|12807|12771|12843|12800|12888|12807|12807|12735|32
1679906400000|2023-03-27 08:40:00|12978|12807|12879|12816|12978|12834|12861|12696|50
1679906700000|2023-03-27 08:45:00|12906|12825|12879|12816|12924|12834|12861|12780|0
1679907000000|2023-03-27 08:50:00|12906|12789|12879|12780|12924|12816|12843|12696|36
1679907300000|2023-03-27 08:55:00|12870|12807|12879|12834|12960|12879|12870|12771|0
1679907600000|2023-03-27 09:00:00|12924|12843|12915|12861|12951|12861|12897|12807|0
1679907900000|2023-03-27 09:05:00|12942|12870|12924|12879|12960|12879|12915|12870|0
1679908200000|2023-03-27 09:10:00|12915|12870|12906|12861|12915|12870|12906|12861|0
1679908500000|2023-03-27 09:15:00|12942|12870|12933|12879|12978|12888|12906|12870|0
1679908800000|2023-03-27 09:20:00|12969|12888|12906|12870|12969|12888|12902|12870|35
1679909100000|2023-03-27 09:25:00|12905|12861|12901|12861|12905|12861|12901|12861|0
1679909400000|2023-03-27 09:30:00|12902|12870|12901|12861|12960|12870|12896|12852|75
1679909700000|2023-03-27 09:35:00|12924|12852|12901|12861|12942|12861|12897|12843|0
1679910000000|2023-03-27 09:40:00|12897|12870|12942|12879|12969|12897|12897|12870|82
1679910300000|2023-03-27 09:45:00|12951|12897|12951|12906|12996|12915|12951|12879|0
1679910600000|2023-03-27 09:50:00|12960|12915|12969|12924|13014|12933|12951|12879|11
1679910900000|2023-03-27 09:55:00|13014|12933|13005|12933|13014|12933|12969|12897|0
1679911200000|2023-03-27 10:00:00|12978|12906|13032|12942|13032|12960|12969|12696|71
1679911500000|2023-03-27 10:05:00|13005|12915|13005|12951|13032|12951|12969|12906|0
1679911800000|2023-03-27 10:10:00|13050|12960|13005|12960|13050|12969|13005|12933|20
1679912100000|2023-03-27 10:15:00|13014|12969|13005|12969|13014|12969|13005|12960|42
1679912400000|2023-03-27 10:20:00|13014|12933|13005|12969|13041|12969|12996|12933|0
1679912700000|2023-03-27 10:25:00|13014||13014||13014||13014||0
1679913000000|2023-03-27 10:30:00|13041|12942|13014|12993|13041|12993|13005|12933|30
1679913300000|2023-03-27 10:35:00|13086|12996|13052|13014|13188|13032|13041|12993|142
1679913600000|2023-03-27 10:40:00|13054|13026|13086|13032|13188|13032|13043|12993|124
1679913900000|2023-03-27 10:45:00|13131|13041|12699|12573|13227|13050|12500|12270|8854
1679914200000|2023-03-27 10:50:00|12681|12529|12343|12270|12779|12604|12330|12270|1734
1679914500000|2023-03-27 10:55:00|12339|12276|12350|12250|12433|12303|12220|12100|5176
1679914800000|2023-03-27 11:00:00|12400|12378|12627|12537|12650|12546|12400|12378|1483
1679915100000|2023-03-27 11:05:00|12645|12546|12654|12609|12760|12630|12600|12405|2652
1679915400000|2023-03-27 11:10:00|12645|12591|12654|12591|12760|12604|12522|12470|961
1679915700000|2023-03-27 11:15:00|12715|12530|12339|12300|12760|12600|12339|12293|4366
1679916000000|2023-03-27 11:20:00|12330|12293|12366|12340|12462|12350|12294|12250|2606
1679916300000|2023-03-27 11:25:00|12375|12350|12393|12340|12818|12420|12375|12340|1612
1679916600000|2023-03-27 11:30:00|12384|12341|12402|12357|12483|12366|12384|12341|1183
1679916900000|2023-03-27 11:35:00|12411|12360|12393|12352|12818|12385|12393|12352|812
1679917200000|2023-03-27 11:40:00|12399|12370|12399|12360|12399|12370|12357|12350|1450
1679917500000|2023-03-27 11:45:00|12393|12359|12366|12350|12399|12359|12366|12350|1651
1679917800000|2023-03-27 11:50:00|12375|12341|12393|12366|12399|12380|12375|12341|1549
1679918100000|2023-03-27 11:55:00|12399|12393|12470|12438|12500|12447|12399|12366|1733
1679918400000|2023-03-27 12:00:00|12492|12458|12500|12458|12500|12458|12470|12366|1610
1679918700000|2023-03-27 12:05:00|12490|12411|12438|12384|12490|12458|12438|12366|1199
1679919000000|2023-03-27 12:10:00|12440|12400|12393|12366|12480|12427|12393|12366|6035
1679919300000|2023-03-27 12:15:00|12400|12361|12400|12375|12411|12378|12384|12341|2019
1679919600000|2023-03-27 12:20:00|12411|12381|12348|12258|12414|12381|12300|12258|5424
1679919900000|2023-03-27 12:25:00|12340|12300|12348|12260|12348|12300|12340|12260|511
1679920200000|2023-03-27 12:30:00|12335|12276|12321|12260|12335|12285|12310|12260|211
1679920500000|2023-03-27 12:35:00|12312|12250|12321|12250|12350|12280|12258|12222|2660
1679920800000|2023-03-27 12:40:00|12312|12231|12312|12258|12321|12258|12312|12231|143
1679921100000|2023-03-27 12:45:00|12321|12267|12347|12258|12350|12267|12312|12258|372
1679921400000|2023-03-27 12:50:00|12297|12250|12297|12253|12297|12267|12285|12250|835
1679921700000|2023-03-27 12:55:00|12350|12280|12321|12277|12350|12280|12321|12277|324
1679922000000|2023-03-27 13:00:00|12348|12253|12297|12250|12348|12267|12294|12250|515
1679922300000|2023-03-27 13:05:00|12350|12258|12348|12267|12350|12300|12297|12258|669
1679922600000|2023-03-27 13:10:00|12350|12348|12325|12276|12400|12348|12325|12250|1882
1679922900000|2023-03-27 13:15:00|12348|12267|12339|12250|12348|12277|12250|12204|748
1679923200000|2023-03-27 13:20:00|12338|12260|12240|12200|12338|12275|12231|12200|3161
1679923500000|2023-03-27 13:25:00|12230|12186|12321|12168|12338|12207|12186|12153|3094
1679923800000|2023-03-27 13:30:00|12296|12320|12142|12099|12321|12320|12020|11987|116026
1679924100000|2023-03-27 13:35:00|12183|12122|12296|12255|12296|12274|12140|12099|31735
1679924400000|2023-03-27 13:40:00|12300|12252|12397|12341|12420|12395|12300|12252|19824
1679924700000|2023-03-27 13:45:00|12360|12342|12339|12309|12420|12370|12300|12256|17292
1679925000000|2023-03-27 13:50:00|12357|12308|12257|12231|12373|12339|12221|12219|28691
1679925300000|2023-03-27 13:55:00|12255|12241|12176|12150|12255|12241|12163|12142|19574
1679925600000|2023-03-27 14:00:00|12174|12158|12158|12107|12185|12158|12091|12062|17066
1679925900000|2023-03-27 14:05:00|12153|12108|12177|12153|12177|12153|12101|12070|21460
1679926200000|2023-03-27 14:10:00|12184|12171|12159|12129|12213|12191|12117|12100|33465
1679926500000|2023-03-27 14:15:00|12166|12111|12249|12217|12258|12230|12166|12109|23038
1679926800000|2023-03-27 14:20:00|12300|12231|12300|12267|12348|12322|12289|12231|14690
1679927100000|2023-03-27 14:25:00|12305|12266|12297|12259|12305|12276|12283|12248|2120
1679927400000|2023-03-27 14:30:00|12296|12272|12289|12264|12316|12292|12270|12242|9972
1679927700000|2023-03-27 14:35:00|12295|12270|12296|12274|12311|12291|12290|12263|5409
1679928000000|2023-03-27 14:40:00|12300|12282|12409|12388|12437|12407|12300|12282|15238
1679928300000|2023-03-27 14:45:00|12420|12381|12417|12400|12443|12408|12364|12325|12961
1679928600000|2023-03-27 14:50:00|12408|12399|12423|12409|12426|12409|12408|12385|1217
1679928900000|2023-03-27 14:55:00|12425|12410|12418|12397|12450|12426|12411|12379|8782
1679929200000|2023-03-27 15:00:00|12420|12399|12407|12388|12429|12409|12400|12379|4480
1679929500000|2023-03-27 15:05:00|12390|12379|12483|12461|12483|12461|12352|12326|21916
1679929800000|2023-03-27 15:10:00|12485|12444|12510|12489|12515|12497|12485|12444|7263
1679930100000|2023-03-27 15:15:00|12523|12490|12495|12466|12523|12502|12481|12447|4931
1679930400000|2023-03-27 15:20:00|12486|12457|12447|12412|12486|12465|12434|12400|10313
1679930700000|2023-03-27 15:25:00|12422|12406|12564|12537|12564|12537|12422|12406|9362
1679931000000|2023-03-27 15:30:00|12566|12538|12596|12563|12600|12582|12548|12510|9668
1679931300000|2023-03-27 15:35:00|12589|12565|12663|12630|12679|12652|12589|12565|4651
1679931600000|2023-03-27 15:40:00|12660|12632|12700|12673|12700|12673|12640|12602|11390
1679931900000|2023-03-27 15:45:00|12699|12675|12710|12682|12712|12685|12674|12645|5324
1679932200000|2023-03-27 15:50:00|12706|12679|12726|12700|12743|12723|12687|12663|7949
1679932500000|2023-03-27 15:55:00|12718|12701|12782|12756|12784|12756|12717|12700|2200
1679932800000|2023-03-27 16:00:00|12780|12762|12793|12771|12796|12782|12754|12719|6587
1679933100000|2023-03-27 16:05:00|12792|12770|12789|12770|12796|12772|12757|12736|6149
1679933400000|2023-03-27 16:10:00|12795|12773|12801|12777|12815|12794|12792|12770|3479
1679933700000|2023-03-27 16:15:00|12799|12779|12790|12778|12813|12788|12790|12770|2014
1679934000000|2023-03-27 16:20:00|12783|12774|12784|12771|12807|12785|12782|12761|4133
1679934300000|2023-03-27 16:25:00|12796|12772|12699|12674|12801|12785|12684|12647|28189
1679934600000|2023-03-27 16:30:00|12717|12676|12697|12680|12717|12688|12688|12675|1100
1679934900000|2023-03-27 16:35:00|12695|12681|12712|12689|12713|12698|12691|12678|4965
1679935200000|2023-03-27 16:40:00|12711|12690|12674|12655|12711|12690|12660|12650|3520
1679935500000|2023-03-27 16:45:00|12673|12651|12674|12654|12683|12660|12673|12650|1280
1679935800000|2023-03-27 16:50:00|12675|12658|12656|12634|12683|12666|12646|12630|6985
1679936100000|2023-03-27 16:55:00|12657|12638|12666|12646|12669|12653|12657|12638|800
1679936400000|2023-03-27 17:00:00|12657|12647|12671|12651|12683|12666|12657|12645|1231
1679936700000|2023-03-27 17:05:00|12669|12646|12654|12630|12669|12647|12654|12630|1568
1679937000000|2023-03-27 17:10:00|12653|12631|12599|12586|12654|12631|12599|12569|5368
1679937300000|2023-03-27 17:15:00|12592|12585|12509|12499|12592|12585|12500|12480|7880
1679937600000|2023-03-27 17:20:00|12508|12504|12480|12450|12551|12515|12480|12450|5284
1679937900000|2023-03-27 17:25:00|12500|12453|12500|12468|12524|12491|12484|12453|2010
1679938200000|2023-03-27 17:30:00|12499|12471|12495|12474|12500|12483|12483|12466|1300
1679938500000|2023-03-27 17:35:00|12493|12477|12519|12493|12521|12499|12491|12474|3710
1679938800000|2023-03-27 17:40:00|12510|12494|12487|12463|12510|12494|12477|12458|2257
1679939100000|2023-03-27 17:45:00|12496|12470|12500|12486|12500|12486|12473|12462|4175
1679939400000|2023-03-27 17:50:00|12499|12485|12507|12490|12518|12501|12497|12472|4682
1679939700000|2023-03-27 17:55:00|12506|12489|12527|12509|12527|12510|12498|12476|1794
1679940000000|2023-03-27 18:00:00|12525|12510|12530|12515|12542|12525|12519|12509|2170
1679940300000|2023-03-27 18:05:00|12523|12513|12560|12536|12582|12560|12522|12513|2093
1679940600000|2023-03-27 18:10:00|12561|12537|12582|12563|12582|12568|12560|12531|822
1679940900000|2023-03-27 18:15:00|12580|12556|12598|12572|12606|12595|12580|12556|3850
1679941200000|2023-03-27 18:20:00|12589|12577|12586|12570|12600|12587|12577|12558|2401
1679941500000|2023-03-27 18:25:00|12587|12575|12603|12587|12618|12596|12580|12571|4024
1679941800000|2023-03-27 18:30:00|12612|12588|12589|12576|12612|12601|12580|12564|2880
1679942100000|2023-03-27 18:35:00|12592|12577|12589|12566|12600|12586|12589|12566|2111
1679942400000|2023-03-27 18:40:00|12580|12568|12580|12563|12580|12568|12571|12548|1971
1679942700000|2023-03-27 18:45:00|12585|12564|12592|12579|12594|12579|12585|12563|1000
1679943000000|2023-03-27 18:50:00|12588|12571|12561|12543|12588|12571|12561|12540|5107
1679943300000|2023-03-27 18:55:00|12559|12537|12552|12522|12559|12537|12539|12509|2083
1679943600000|2023-03-27 19:00:00|12559|12533|12572|12541|12579|12567|12559|12533|2300
1679943900000|2023-03-27 19:05:00|12571|12543|12535|12514|12571|12543|12535|12512|828
1679944200000|2023-03-27 19:10:00|12532|12515|12548|12519|12551|12523|12530|12515|938
1679944500000|2023-03-27 19:15:00|12545|12523|12515|12496|12551|12527|12498|12483|3172
1679944800000|2023-03-27 19:20:00|12514|12497|12504|12484|12516|12500|12496|12482|2544
1679945100000|2023-03-27 19:25:00|12508|12492|12489|12473|12508|12500|12489|12473|2290
1679945400000|2023-03-27 19:30:00|12492|12475|12482|12472|12500|12486|12482|12472|5986
1679945700000|2023-03-27 19:35:00|12487|12476|12486|12470|12501|12485|12486|12468|1900
1679946000000|2023-03-27 19:40:00|12487|12472|12489|12477|12506|12491|12484|12466|7469
1679946300000|2023-03-27 19:45:00|12488|12471|12458|12443|12488|12472|12425|12412|18511
1679946600000|2023-03-27 19:50:00|12463|12448|12402|12391|12463|12448|12399|12384|23778
1679946900000|2023-03-27 19:55:00|12401|12390|12350|12348|12411|12400|12350|12348|50690
1679947200000|2023-03-27 20:00:00|12357|12282|12480|12282|12480|12282|12357|12282|150
1679948100000|2023-03-27 20:15:00|12600|12362|12600|12350|12600|12362|12600|12350|1
1679948700000|2023-03-27 20:25:00|||||||||4
1679950500000|2023-03-27 20:55:00||12300||12300||12300||12300|101
1679954100000|2023-03-27 21:55:00||12450||12371||12450||12300|1450
1679955000000|2023-03-27 22:10:00|12400||12600||12600||12400||100
1679955600000|2023-03-27 22:20:00|||||||||1
1679955900000|2023-03-27 22:25:00|12450||12450||12450||12450||0
1679956200000|2023-03-27 22:30:00||12350||12350||12350||12350|0
1679956500000|2023-03-27 22:35:00|||||||||2
1679958900000|2023-03-27 23:15:00||12360||12360||12360||12360|1
1679959800000|2023-03-27 23:30:00||12350||12350||12350||12350|17
1679960100000|2023-03-27 23:35:00|||||||||2
1679960700000|2023-03-27 23:45:00||12360||12360||12360||12360|50
1679961300000|2023-03-27 23:55:00|||||||||4
1679990400000|2023-03-28 08:00:00|12285|12204|12321|12267|12357|12276|12285|12204|847
1679990700000|2023-03-28 08:05:00|12312|12208|12303|12231|12330|12267|12303|12208|662
1679991000000|2023-03-28 08:10:00|12312|12240|12303|12231|12312|12240|12303|12222|24
1679991300000|2023-03-28 08:15:00|12312|12240|12375|12305|12402|12305|12312|12240|64
1679991600000|2023-03-28 08:20:00|12366|12312|12366|12312|12366|12312|12366|12312|0
1679991900000|2023-03-28 08:25:00||12335||12335||12335||12335|124
1679992200000|2023-03-28 08:30:00|12375|12348|12393|12339|12420|12348|12375|12335|0
1679992500000|2023-03-28 08:35:00|12375|12335|12339|12305|12411|12335|12339|12305|542
1679992800000|2023-03-28 08:40:00|12330||12339||12339||12330||150
1679993100000|2023-03-28 08:45:00|12348||12339||12348||12339||0
1679993400000|2023-03-28 08:50:00|12348||12339||12348||12330||20
1679993700000|2023-03-28 08:55:00|12330||12330||12330||12330||0
1679994000000|2023-03-28 09:00:00|12339||12339||12339||12339||0
1679994300000|2023-03-28 09:05:00|12330||12348||12375||12330||0
1679994600000|2023-03-28 09:10:00|12339||12348||12375||12339||8
1679994900000|2023-03-28 09:15:00|12357||12357||12357||12357||0
1679995200000|2023-03-28 09:20:00|12348||12348||12348||12348||0
1679995500000|2023-03-28 09:25:00|12375||12348||12375||12348||0
1679995800000|2023-03-28 09:30:00|12339|12276|12258|12204|12357|12276|12258|12139|250
1679996100000|2023-03-28 09:35:00|12356|12213|12285|12213|12356|12213|12285|12213|6
1679996400000|2023-03-28 09:40:00|12312|12195|12312|12231|12366|12231|12285|12195|70
1679996700000|2023-03-28 09:45:00|12339|12222|12330|12249|12383|12249|12285|12222|89
1679997000000|2023-03-28 09:50:00|12321|12258|12312|12258|12321|12258|12312|12258|15
1679997300000|2023-03-28 09:55:00|12303|12249|12303|12249|12303|12249|12303|12249|0
1679997600000|2023-03-28 10:00:00|12294|12100|12285|12213|12303|12231|12285|12100|5
1679997900000|2023-03-28 10:05:00|12276|12222|12285|12222|12312|12231|12276|12115|50
1679998500000|2023-03-28 10:15:00||12240||12240||12240||12240|0
1679998800000|2023-03-28 10:20:00|12366|12241|12294|12240|12366|12241|12294|12240|38
1679999100000|2023-03-28 10:25:00|12303|12249|12294|12263|12392|12263|12294|12240|40
1679999400000|2023-03-28 10:30:00|12303||12303||12303||12303||0
1680000300000|2023-03-28 10:45:00|12401|12303|12348|12276|12401|12335|12339|12263|830
1680000600000|2023-03-28 10:50:00|12339|12267|12339|12276|12356|12276|12279|12263|356
1680000900000|2023-03-28 10:55:00|12356|12263|12348|12294|12356|12294|12339|12263|23
1680001200000|2023-03-28 11:00:00||12292||12316||12316||12290|20
1680001500000|2023-03-28 11:05:00|12356||12356||12356||12356||341
1680002400000|2023-03-28 11:20:00||12312||12310||12316||12310|130
1680002700000|2023-03-28 11:25:00|12348|12311|12356|12305|12356|12311|12348|12294|1
1680003000000|2023-03-28 11:30:00|12454|12306|12393|12330|12454|12330|12393|12306|536
1680003300000|2023-03-28 11:35:00|12491|12339|12370|12330|12491|12357|12370|12321|115
1680003600000|2023-03-28 11:40:00|12357|12312|12366|12309|12370|12316|12357|12294|73
1680003900000|2023-03-28 11:45:00|12357|12310|12370|12311|12370|12315|12357|12303|77
1680004200000|2023-03-28 11:50:00|12366|12312|12370|12308|12370|12312|12357|12304|75
1680004500000|2023-03-28 11:55:00|12366|12309|12370|12314|12370|12316|12366|12309|0
1680004800000|2023-03-28 12:00:00|12366|12307|12366|12307|12370|12307|12366|12307|130
1680005400000|2023-03-28 12:10:00|12360|12303|12330|12292|12360|12303|12330|12263|255
1680005700000|2023-03-28 12:15:00|12303|12293|12303|12263|12339|12293|12294|12263|379
1680006000000|2023-03-28 12:20:00|12330|12261|12330|12261|12330|12261|12330|12261|1018
1680006300000|2023-03-28 12:25:00|12294||12330||12339||12294||201
1680006600000|2023-03-28 12:30:00|12339||12303||12339||12303||0
1680006900000|2023-03-28 12:35:00|||||||||49
1680007200000|2023-03-28 12:40:00|12294||12294||12294||12294||433
1680007500000|2023-03-28 12:45:00|12303|12260|12303|12260|12303|12260|12303|12260|100
1680007800000|2023-03-28 12:50:00|12312|12240|12294|12240|12312|12240|12294|12240|1029
1680008100000|2023-03-28 12:55:00|||||||||71
1680008400000|2023-03-28 13:00:00|12302|12249|12300|12258|12302|12262|12300|12249|200
1680008700000|2023-03-28 13:05:00|12302|12265|12302|12265|12302|12265|12302|12265|147
1680009000000|2023-03-28 13:10:00|12339|12267|12339|12273|12339|12273|12339|12267|772
1680009300000|2023-03-28 13:15:00|12348||12350||12350||12348||225
1680009600000|2023-03-28 13:20:00|12348|12311|12348|12258|12348|12311|12348|12258|110
1680009900000|2023-03-28 13:25:00|12395|12200|12395|12330|12395|12379|12395|12200|1401
1680010200000|2023-03-28 13:30:00|12365|12351|12483|12422|12488|12422|12365|12330|7614
1680010500000|2023-03-28 13:35:00|12500|12432|12426|12380|12553|12501|12410|12371|5799
1680010800000|2023-03-28 13:40:00|12427|12404|12432|12408|12447|12418|12394|12380|6308
1680011100000|2023-03-28 13:45:00|12428|12410|12421|12381|12435|12410|12361|12348|12066
1680011400000|2023-03-28 13:50:00|12420|12384|12437|12398|12437|12407|12402|12358|9522
1680011700000|2023-03-28 13:55:00|12436|12404|12478|12427|12478|12427|12387|12371|2625
1680012000000|2023-03-28 14:00:00|12474|12431|12543|12501|12543|12501|12448|12431|2812
1680012300000|2023-03-28 14:05:00|12537|12500|12517|12483|12543|12500|12517|12483|1840
1680012600000|2023-03-28 14:10:00|12509|12467|12438|12402|12509|12467|12438|12400|1200
1680012900000|2023-03-28 14:15:00|12447|12408|12455|12428|12463|12428|12447|12408|800
1680013200000|2023-03-28 14:20:00|12452|12415|12428|12402|12452|12432|12420|12400|3147
1680013500000|2023-03-28 14:25:00|12423|12414|12432|12405|12447|12423|12414|12400|2842
1680013800000|2023-03-28 14:30:00|12406|12404|12290|12262|12432|12405|12261|12240|26890
1680014100000|2023-03-28 14:35:00|12297|12271|12301|12261|12319|12306|12277|12257|4682
1680014400000|2023-03-28 14:40:00|12302|12265|12299|12277|12319|12277|12281|12265|2768
1680014700000|2023-03-28 14:45:00|12298|12298|12238|12215|12299|12298|12222|12200|14945
1680015000000|2023-03-28 14:50:00|12236|12219|12235|12216|12266|12234|12222|12214|5802
1680015300000|2023-03-28 14:55:00|12242|12217|12249|12231|12257|12247|12235|12217|6769
1680015600000|2023-03-28 15:00:00|12252|12232|12309|12285|12325|12299|12252|12232|5329
1680015900000|2023-03-28 15:05:00|12311|12288|12318|12301|12321|12301|12311|12284|1100
1680016200000|2023-03-28 15:10:00|12319|12302|12312|12299|12330|12309|12304|12299|2500
1680016500000|2023-03-28 15:15:00|12318|12300|12348|12312|12357|12330|12318|12300|3071
1680016800000|2023-03-28 15:20:00|12344|12307|12287|12259|12344|12313|12286|12258|4740
1680017100000|2023-03-28 15:25:00|12276|12251|12305|12286|12306|12290|12267|12241|5001
1680017400000|2023-03-28 15:30:00|12304|12290|12320|12292|12327|12306|12299|12271|4208
1680017700000|2023-03-28 15:35:00|12318|12282|12300|12278|12318|12289|12277|12260|2228
1680018000000|2023-03-28 15:40:00|12298|12270|12298|12285|12298|12286|12267|12250|6108
1680018300000|2023-03-28 15:45:00|12301|12286|12285|12268|12318|12296|12285|12268|1994
1680018600000|2023-03-28 15:50:00|12293|12260|12306|12290|12306|12292|12293|12259|1812
1680018900000|2023-03-28 15:55:00|12305|12291|12313|12291|12315|12297|12297|12290|1444
1680019200000|2023-03-28 16:00:00|12305|12292|12341|12318|12341|12319|12305|12292|4211
1680019500000|2023-03-28 16:05:00|12349|12322|12360|12343|12368|12353|12349|12322|2400
1680019800000|2023-03-28 16:10:00|12365|12338|12366|12355|12366|12355|12340|12331|948
1680020100000|2023-03-28 16:15:00|12367|12356|12382|12363|12397|12385|12367|12351|3790
1680020400000|2023-03-28 16:20:00|12381|12366|12369|12351|12381|12368|12369|12344|1000
1680020700000|2023-03-28 16:25:00|12368|12352|12377|12355|12377|12361|12367|12341|2220
1680021000000|2023-03-28 16:30:00|12357|12356|12378|12359|12381|12359|12357|12349|1600
1680021300000|2023-03-28 16:35:00|12377|12357|12358|12340|12377|12357|12352|12319|4455
1680021600000|2023-03-28 16:40:00|12357|12341|12385|12371|12385|12371|12357|12341|1156
1680021900000|2023-03-28 16:45:00|12395|12372|12389|12370|12400|12383|12378|12370|1075
1680022200000|2023-03-28 16:50:00|12388|12360|12362|12329|12388|12362|12362|12327|1554
1680022500000|2023-03-28 16:55:00|12361|12332|12338|12320|12361|12335|12328|12305|6750
1680022800000|2023-03-28 17:00:00|12345|12338|12358|12337|12358|12341|12345|12336|2533
1680023100000|2023-03-28 17:05:00|12347|12331|12346|12314|12347|12331|12346|12303|900
1680023400000|2023-03-28 17:10:00|12345|12313|12324|12293|12345|12321|12309|12289|1800
1680023700000|2023-03-28 17:15:00|12319|12294|12318|12300|12328|12308|12318|12294|1330
1680024000000|2023-03-28 17:20:00|12326|12301|12333|12309|12333|12311|12318|12301|407
1680024300000|2023-03-28 17:25:00|12331|12311|12331|12312|12331|12319|12317|12305|2654
1680024600000|2023-03-28 17:30:00|12328|12313|12309|12295|12328|12313|12305|12288|2504
1680024900000|2023-03-28 17:35:00|12307|12281|12300|12284|12307|12290|12300|12277|1025
1680025200000|2023-03-28 17:40:00|12293|12280|12298|12275|12299|12280|12293|12275|500
1680025500000|2023-03-28 17:45:00|12297|12276|12300|12282|12311|12290|12294|12275|2540
1680025800000|2023-03-28 17:50:00|12294|12286|12294|12275|12300|12286|12287|12274|1400
1680026100000|2023-03-28 17:55:00|12288|12279|12293|12282|12294|12282|12288|12279|1741
1680026400000|2023-03-28 18:00:00|12294|12284|12296|12281|12300|12289|12286|12281|1700
1680026700000|2023-03-28 18:05:00|12295|12280|12294|12269|12295|12280|12266|12243|2360
1680027000000|2023-03-28 18:10:00|12293|12255|12283|12261|12293|12263|12283|12255|400
1680027300000|2023-03-28 18:15:00|12285|12285|12283|12261|12294|12285|12270|12261|2201
1680027600000|2023-03-28 18:20:00|12288|12264|12287|12261|12293|12276|12287|12261|2360
1680027900000|2023-03-28 18:25:00|12286|12262|12288|12276|12288|12276|12286|12262|1815
1680028200000|2023-03-28 18:30:00|12286|12271|12283|12268|12286|12271|12283|12263|525
1680028500000|2023-03-28 18:35:00|12285|12273|12298|12277|12300|12289|12285|12269|1961
1680028800000|2023-03-28 18:40:00||12282||12282||12282||12282|200
1680029100000|2023-03-28 18:45:00|12300|12293|12311|12292|12331|12301|12300|12292|6844
1680029400000|2023-03-28 18:50:00|12304|12282|12298|12282|12313|12289|12298|12273|1632
1680029700000|2023-03-28 18:55:00|12299|12290|12308|12295|12312|12295|12299|12290|625
1680030000000|2023-03-28 19:00:00|12309|12296|12323|12301|12323|12305|12298|12296|5180
1680030300000|2023-03-28 19:05:00|12328|12302|12330|12306|12335|12323|12322|12302|5704
1680030600000|2023-03-28 19:10:00|12323|12304|12323|12303|12335|12330|12320|12298|4223
1680030900000|2023-03-28 19:15:00|12313|12305|12320|12304|12331|12323|12310|12303|2839
1680031200000|2023-03-28 19:20:00|12323|12309|12320|12304|12323|12309|12315|12303|700
1680031500000|2023-03-28 19:25:00|12322|12305|12315|12305|12322|12315|12311|12302|4718
1680031800000|2023-03-28 19:30:00|12314|12304|12308|12298|12314|12304|12293|12286|5468
1680032100000|2023-03-28 19:35:00|12310|12299|12320|12305|12326|12316|12310|12299|3678
1680032400000|2023-03-28 19:40:00|12315|12310|12322|12310|12322|12310|12306|12298|3768
1680032700000|2023-03-28 19:45:00|12310|12307|12310|12305|12321|12311|12307|12302|8292
1680033000000|2023-03-28 19:50:00|12313|12303|12335|12322|12344|12332|12305|12299|13354
1680033300000|2023-03-28 19:55:00|12332|12334|12300|12295|12355|12343|12300|12289|55065
1680033600000|2023-03-28 20:00:00|12301|12289|12439|12225|12439|12289|12301|12225|24248
1680034800000|2023-03-28 20:20:00|12800|12200|12800|12200|12800|12200|12800|12200|2
1680076800000|2023-03-29 08:00:00|12341|12291|12339|12294|12366|12294|12330|12285|3
1680077100000|2023-03-29 08:05:00|12330|12287|12330|12276|12339|12294|12330|12276|0
1680077400000|2023-03-29 08:10:00|12366|12285|12339|12294|12366|12294|12339|12285|1
1680078000000|2023-03-29 08:20:00|12348|12303|12348|12303|12348|12303|12348|12303|0
1680078300000|2023-03-29 08:25:00|12366|12312|12429|12366|12429|12366|12366|12303|35
1680078600000|2023-03-29 08:30:00|12420|12375|12366|12321|12429|12375|12366|12303|8
1680078900000|2023-03-29 08:35:00|12375|12303|12393|12330|12402|12348|12366|12303|0
1680079200000|2023-03-29 08:40:00|12402|12339|12384|12330|12402|12339|12384|12303|0
1680079500000|2023-03-29 08:45:00|12375|12321|12375|12330|12375|12330|12366|12303|0
1680079800000|2023-03-29 08:50:00|12402|12321|12357|12303|12402|12330|12357|12294|0
1680080100000|2023-03-29 08:55:00|12384||12357||12384||12357||0
1680080400000|2023-03-29 09:00:00|12384|12312|12375|12321|12402|12321|12357|12303|0
1680080700000|2023-03-29 09:05:00|12384|12330|12393|12348|12402|12348|12375|12303|0
1680081000000|2023-03-29 09:10:00|12402|12339|12402|12339|12402|12357|12384|12312|0
1680081300000|2023-03-29 09:15:00|12411|12348|12411|12366|12411|12366|12411|12348|0
1680081600000|2023-03-29 09:20:00|12402|12357|12429|12366|12429|12375|12402|12339|0
1680081900000|2023-03-29 09:25:00|12420|12339|12438|12384|12438|12384|12420|12339|0
1680082200000|2023-03-29 09:30:00|12429|12393|12438|12402|12474|12402|12429|12384|25
1680082500000|2023-03-29 09:35:00|12465|12393|12438|12393|12465|12402|12438|12393|0
1680082800000|2023-03-29 09:40:00|12429|12366|12429|12384|12429|12402|12420|12366|0
1680083100000|2023-03-29 09:45:00|12465|12393|12438|12393|12465|12393|12429|12384|0
1680083400000|2023-03-29 09:50:00|12429|12384|12438|12393|12465|12393|12429|12357|0
1680083700000|2023-03-29 09:55:00|12465|12366|12438|12393|12474|12402|12438|12357|0
1680084000000|2023-03-29 10:00:00|12429|12384|12438|12366|12474|12393|12429|12357|0
1680084300000|2023-03-29 10:05:00|12474|12393|12411|12366|12474|12393|12411|12339|0
1680084600000|2023-03-29 10:10:00|12420|12339|12447|12393|12474|12402|12411|12339|0
1680084900000|2023-03-29 10:15:00|12438|12384|12420|12375|12474|12393|12420|12348|8
1680085200000|2023-03-29 10:20:00|12447|12384|12420|12375|12465|12384|12420|12348|0
1680085500000|2023-03-29 10:25:00|12456|12348|12429|12384|12465|12393|12420|12339|41
1680085800000|2023-03-29 10:30:00|12420|12375|12420|12375|12465|12375|12420|12348|0
1680086400000|2023-03-29 10:40:00|12411|12366|12420|12375|12456|12384|12411|12348|0
1680086700000|2023-03-29 10:45:00||12384||12384||12384||12384|0
1680087000000|2023-03-29 10:50:00|12429|12375|12420|12375|12429|12375|12420|12375|0
1680087300000|2023-03-29 10:55:00|12429|12384|12429|12384|12465|12384|12420|12375|0
1680087600000|2023-03-29 11:00:00|12456|12375|12400|12375|12456|12375|12400|12375|26
1680088200000|2023-03-29 11:10:00|12411|12384|12411|12375|12447|12384|12411|12375|100
1680088500000|2023-03-29 11:15:00|12537||12411||12537||12411||0
1680089100000|2023-03-29 11:25:00|12420||12420||12420||12420||0
1680089400000|2023-03-29 11:30:00|12411|12397|12429|12384|12536|12397|12411|12375|223
1680089700000|2023-03-29 11:35:00|12420|12375|12420|12384|12420|12384|12420|12375|0
1680090000000|2023-03-29 11:40:00|12429||12429||12429||12429||0
1680090300000|2023-03-29 11:45:00|12420|12375|12420|12375|12456|12384|12420|12375|0
1680090600000|2023-03-29 11:50:00|12429|12395|12438|12375|12527|12395|12420|12375|440
1680090900000|2023-03-29 11:55:00|12429|12384|12429|12375|12465|12384|12429|12375|0
1680091800000|2023-03-29 12:10:00|12537||12420||12537||12420||109
1680092100000|2023-03-29 12:15:00|12429|12384|12420|12375|12537|12384|12420|12375|151
1680092400000|2023-03-29 12:20:00|12447||12420||12537||12420||77
1680092700000|2023-03-29 12:25:00|12447|12384|12456|12384|12456|12384|12447|12375|0
1680093000000|2023-03-29 12:30:00|12465|12375|12465|12384|12465|12384|12465|12375|4
1680093600000|2023-03-29 12:40:00||12375||12375||12375||12375|0
1680094200000|2023-03-29 12:50:00|||||||||100
1680095700000|2023-03-29 13:15:00|12420|12396|12420|12408|12420|12408|12420|12396|357
1680096000000|2023-03-29 13:20:00|12415|12396|12420|12396|12420|12396|12409|12396|405
1680096300000|2023-03-29 13:25:00|12435|12399|12435|12407|12435|12410|12420|12399|472
1680096600000|2023-03-29 13:30:00|12462|12396|12490|12439|12537|12500|12447|12396|14411
1680096900000|2023-03-29 13:35:00|12481|12414|12474|12414|12481|12414|12400|12358|3745
1680097200000|2023-03-29 13:40:00|12465|12411|12455|12412|12465|12440|12421|12398|2905
1680097500000|2023-03-29 13:45:00|12456|12453|12464|12431|12464|12454|12446|12416|1121
1680097800000|2023-03-29 13:50:00|12461|12430|12450|12419|12465|12446|12445|12415|3383
1680098100000|2023-03-29 13:55:00|12456|12423|12462|12440|12462|12442|12456|12423|1000
1680098400000|2023-03-29 14:00:00|12458|12442|12446|12429|12470|12452|12428|12404|4600
1680098700000|2023-03-29 14:05:00|12445|12421|12441|12414|12445|12427|12427|12404|1917
1680099000000|2023-03-29 14:10:00|12438|12415|12447|12417|12448|12417|12437|12402|558
1680099300000|2023-03-29 14:15:00|12437|12409|12446|12417|12447|12417|12431|12400|1000
1680099600000|2023-03-29 14:20:00|12437|12418|12434|12413|12437|12418|12434|12413|394
1680099900000|2023-03-29 14:25:00|12431|12411|12432|12412|12432|12416|12431|12411|600
1680100200000|2023-03-29 14:30:00|12441|12423|12409|12380|12446|12429|12409|12379|3152
1680100500000|2023-03-29 14:35:00|12411|12381|12426|12407|12427|12407|12411|12381|1890
1680100800000|2023-03-29 14:40:00|12425|12405|12415|12395|12426|12418|12415|12393|1938
1680101100000|2023-03-29 14:45:00|12414|12392|12414|12396|12414|12396|12414|12386|500
1680101400000|2023-03-29 14:50:00|12413|12394|12384|12365|12413|12397|12384|12361|2660
1680101700000|2023-03-29 14:55:00|12385|12366|12392|12373|12397|12377|12376|12350|3015
1680102000000|2023-03-29 15:00:00|12393|12374|12393|12374|12393|12375|12391|12373|1700
1680102300000|2023-03-29 15:05:00|12390|12373|12384|12362|12390|12375|12375|12355|860
1680102600000|2023-03-29 15:10:00|12381|12360|12362|12341|12381|12360|12361|12339|1150
1680102900000|2023-03-29 15:15:00|12359|12339|12351|12324|12359|12339|12351|12322|1625
1680103200000|2023-03-29 15:20:00|12357|12328|12376|12357|12381|12357|12357|12328|2370
1680103500000|2023-03-29 15:25:00|12369|12355|12376|12358|12377|12359|12364|12348|3806
1680103800000|2023-03-29 15:30:00|12359|12353|12368|12352|12368|12353|12357|12347|1782
1680104100000|2023-03-29 15:35:00|12363|12353|12362|12350|12368|12357|12362|12350|1817
1680104400000|2023-03-29 15:40:00|12367|12351|12362|12350|12380|12365|12362|12345|4530
1680104700000|2023-03-29 15:45:00|12370|12356|12367|12351|12380|12361|12367|12350|1130
1680105000000|2023-03-29 15:50:00|12366|12350|12357|12337|12366|12350|12356|12331|1400
1680105300000|2023-03-29 15:55:00|12339|12336|12323|12317|12351|12336|12323|12317|1131
1680105600000|2023-03-29 16:00:00|12328|12320|12303|12296|12328|12320|12302|12295|3552
1680105900000|2023-03-29 16:05:00|12302|12294|12279|12263|12302|12294|12276|12258|6056
1680106200000|2023-03-29 16:10:00|12283|12269|12277|12263|12283|12275|12277|12260|2437
1680106500000|2023-03-29 16:15:00|12276|12262|12278|12271|12288|12275|12275|12262|4040
1680106800000|2023-03-29 16:20:00|12275|12267|12267|12255|12275|12267|12267|12254|1050
1680107100000|2023-03-29 16:25:00|12272|12254|12291|12279|12291|12279|12272|12254|5192
1680107400000|2023-03-29 16:30:00|12296|12280|12310|12293|12320|12303|12288|12280|5646
1680107700000|2023-03-29 16:35:00|12309||12308||12309||12308||100
1680108000000|2023-03-29 16:40:00|12303|12292|12310|12290|12314|12296|12293|12286|4200
1680108300000|2023-03-29 16:45:00|12308|12300|12310|12294|12310|12300|12307|12294|200
1680108600000|2023-03-29 16:50:00|12300|12296|12306|12280|12312|12296|12294|12276|1421
1680108900000|2023-03-29 16:55:00|12304|12281|12296|12281|12304|12284|12296|12281|380
1680109200000|2023-03-29 17:00:00|12299|12282|12298|12283|12299|12283|12298|12282|400
1680109500000|2023-03-29 17:05:00|12299|12285|12289|12276|12299|12285|12288|12276|1590
1680109800000|2023-03-29 17:10:00|12290|12280|12290|12280|12301|12283|12290|12280|300
1680110100000|2023-03-29 17:15:00|12296|12281|12281|12263|12305|12286|12279|12260|4971
1680110400000|2023-03-29 17:20:00||12264||12267||12267||12264|260
1680110700000|2023-03-29 17:25:00|12288|12271|12292|12284|12292|12284|12282|12271|992
1680111000000|2023-03-29 17:30:00|12288|12280|12293|12282|12293|12282|12288|12280|300
1680111300000|2023-03-29 17:35:00|12292|12281|12283|12271|12292|12281|12274|12271|2783
1680111600000|2023-03-29 17:40:00|12293|12274|12293|12277|12293|12277|12285|12272|600
1680111900000|2023-03-29 17:45:00|12292|12281|12277|12267|12292|12281|12276|12259|3293
1680112200000|2023-03-29 17:50:00|12282|12260|12275|12267|12283|12268|12272|12260|3580
1680112500000|2023-03-29 17:55:00|12283|12268|12289|12280|12292|12280|12283|12268|1500
1680112800000|2023-03-29 18:00:00|12283|12281|12338|12322|12338|12322|12283|12272|7887
1680113100000|2023-03-29 18:05:00|12328|12323|12342|12327|12342|12327|12323|12308|2471
1680113400000|2023-03-29 18:10:00|12346|12316|12377|12354|12377|12354|12346|12316|1977
1680113700000|2023-03-29 18:15:00|12371|12356|12360|12347|12371|12357|12348|12339|4182
1680114000000|2023-03-29 18:20:00|12355|12346|12359|12347|12360|12347|12351|12344|2784
1680114300000|2023-03-29 18:25:00|12360|12348|12377|12363|12377|12363|12360|12348|800
1680114600000|2023-03-29 18:30:00|12376|12362|12374|12364|12377|12364|12374|12362|700
1680114900000|2023-03-29 18:35:00|12373|12363|12365|12354|12373|12363|12362|12349|1686
1680115200000|2023-03-29 18:40:00|12361|12353|12353|12346|12361|12353|12353|12345|1777
1680115500000|2023-03-29 18:45:00|12352|12345|12346|12335|12352|12345|12346|12334|3850
1680115800000|2023-03-29 18:50:00|12345|12334|12360|12340|12360|12343|12345|12330|1222
1680116100000|2023-03-29 18:55:00|12363|12341|12347|12335|12363|12350|12342|12335|5072
1680116400000|2023-03-29 19:00:00|12356|12336|12355|12340|12364|12345|12345|12336|2700
1680116700000|2023-03-29 19:05:00|12354|12339|12337|12324|12354|12339|12337|12318|300
1680117000000|2023-03-29 19:10:00|12336|12323|12328|12313|12336|12323|12318|12307|2786
1680117300000|2023-03-29 19:15:00|12323|12305|12323|12315|12328|12315|12321|12305|1800
1680117600000|2023-03-29 19:20:00|12325|12314|12322|12314|12325|12315|12321|12314|800
1680117900000|2023-03-29 19:25:00|12321|12313|12322|12313|12323|12313|12310|12307|7381
1680118200000|2023-03-29 19:30:00|12321|12312|12325|12316|12327|12319|12312|12309|4746
1680118500000|2023-03-29 19:35:00|12320|12317|12328|12317|12330|12318|12320|12316|2183
1680118800000|2023-03-29 19:40:00|12326|12316|12317|12312|12326|12318|12315|12312|5357
1680119100000|2023-03-29 19:45:00|12318|12313|12325|12318|12330|12321|12318|12312|11561
1680119400000|2023-03-29 19:50:00|12326|12317|12335|12324|12349|12335|12324|12317|15706
1680119700000|2023-03-29 19:55:00|12336|12322|12297|12293|12336|12322|12295|12283|28640
1680120000000|2023-03-29 20:00:00|12329|12283|12329|12283|12329|12283|12329|12283|163
1680121200000|2023-03-29 20:20:00|||||||||15
1680128100000|2023-03-29 22:15:00|||||||||1
1680131400000|2023-03-29 23:10:00|||||||||59
1680133500000|2023-03-29 23:45:00|||||||||5
1680163200000|2023-03-30 08:00:00|12500|12150|12339|12303|12500|12303|12339|12150|14
1680163500000|2023-03-30 08:05:00|12384|12276|12348|12303|12384|12303|12339|12267|0
1680163800000|2023-03-30 08:10:00|12339|12276|12348|12312|12375|12312|12339|12276|0
1680164100000|2023-03-30 08:15:00|12339|12303|12339|12294|12339|12303|12339|12267|0
1680164400000|2023-03-30 08:20:00|12330|12267|12330|12294|12357|12294|12330|12267|0
1680164700000|2023-03-30 08:25:00|12321|12258|12348|12303|12500|12303|12321|12258|79
1680165000000|2023-03-30 08:30:00|12375|12276|12357|12321|12393|12321|12348|12267|0
1680165300000|2023-03-30 08:35:00|12393|12285|12384|12348|12429|12357|12357|12214|160
1680165600000|2023-03-30 08:40:00|12420|12321|12365|12321|12420|12348|12339|12200|62
1680165900000|2023-03-30 08:45:00|12357|12330|12330|12285|12365|12330|12330|12249|0
1680166200000|2023-03-30 08:50:00|12321|12258|12309|12285|12357|12285|12309|12249|0
1680166500000|2023-03-30 08:55:00|12330|12249|12330|12303|12330|12303|12330|12249|119
1680166800000|2023-03-30 09:00:00|12365||12320||12365||12320||0
1680167100000|2023-03-30 09:05:00||12150||12276||12276||12150|127
1680167400000|2023-03-30 09:10:00||12249||12276||12276||12249|0
1680167700000|2023-03-30 09:15:00|12312|12240|12312|12267|12320|12267|12312|12240|0
1680168000000|2023-03-30 09:20:00|12320|12240|12312|12267|12320|12267|12312|12240|0
1680168300000|2023-03-30 09:25:00|12320|12276|12320|12276|12320|12285|12320|12240|0
1680168600000|2023-03-30 09:30:00||12249||12285||12285||12249|55
1680168900000|2023-03-30 09:35:00||12294||12294||12294||12258|0
1680169200000|2023-03-30 09:40:00||12303||12303||12303||12303|0
1680169500000|2023-03-30 09:45:00||12187||12285||12294||12187|40
1680169800000|2023-03-30 09:50:00||12276||12276||12285||12249|0
1680170100000|2023-03-30 09:55:00||12285||12276||12285||12249|0
1680170400000|2023-03-30 10:00:00||12249||12285||12285||12249|0
1680170700000|2023-03-30 10:05:00||12258||12285||12285||12249|0
1680171000000|2023-03-30 10:10:00||12249||12285||12285||12249|0
1680171600000|2023-03-30 10:20:00||12258||12285||12285||12258|62
1680171900000|2023-03-30 10:25:00||12258||12276||12285||12258|0
1680172200000|2023-03-30 10:30:00|12315|12285|12319|12285|12319|12285|12314|12258|0
1680172500000|2023-03-30 10:35:00|12320|12294|12320|12294|12320|12294|12320|12258|79
1680172800000|2023-03-30 10:40:00||12303||12303||12303||12303|5
1680173100000|2023-03-30 10:45:00||12258||12294||12294||12258|0
1680173400000|2023-03-30 10:50:00||12258||12285||12294||12258|0
1680173700000|2023-03-30 10:55:00||12258||12150||12294||12150|0
1680174000000|2023-03-30 11:00:00|12285|12200|12320|12285|12320|12285|12285|12200|554
1680174300000|2023-03-30 11:05:00|12312|12258|12320|12285|12320|12285|12312|12258|67
1680174600000|2023-03-30 11:10:00|12312|12276|12303|12267|12320|12276|12303|12258|187
1680174900000|2023-03-30 11:15:00|12320|12200|12294|12258|12320|12258|12294|12200|115
1680175200000|2023-03-30 11:20:00|12320|12267|12303|12279|12320|12279|12303|12258|0
1680175500000|2023-03-30 11:25:00|12312||12320||12320||12312||8
1680175800000|2023-03-30 11:30:00||12285||12294||12294||12285|90
1680176400000|2023-03-30 11:40:00||12285||12285||12294||12285|54
1680176700000|2023-03-30 11:45:00||12294||12285||12294||12279|0
1680177000000|2023-03-30 11:50:00||12279||12285||12285||12279|0
1680177300000|2023-03-30 11:55:00||12291||12291||12291||12285|0
1680179100000|2023-03-30 12:25:00|12350|12303|12350|12279|12350|12303|12350|12279|267
1680179400000|2023-03-30 12:30:00|12348|12294|12350|12294|12350|12294|12348|12285|0
1680179700000|2023-03-30 12:35:00||12303||12303||12303||12294|10
1680180000000|2023-03-30 12:40:00|12339|12294|12339|12275|12348|12294|12312|12275|387
1680180300000|2023-03-30 12:45:00|12350||12339||12350||12339||0
1680180600000|2023-03-30 12:50:00|12348||12339||12348||12321||0
1680180900000|2023-03-30 12:55:00|12294|12200|12285|12231|12294|12249|12285|12200|204
1680181200000|2023-03-30 13:00:00|||||||||30
1680181500000|2023-03-30 13:05:00|||||||||66
1680181800000|2023-03-30 13:10:00|12274|12258|12285|12258|12285|12258|12268|12258|263
1680182100000|2023-03-30 13:15:00|12267|12252|12285|12200|12285|12252|12267|12200|448
1680182400000|2023-03-30 13:20:00||12204||12204||12204||12200|0
1680182700000|2023-03-30 13:25:00|12294|12213|12285|12213|12294|12240|12285|12213|193
1680183000000|2023-03-30 13:30:00|12294|12252|12366|12330|12393|12341|12262|12245|7988
1680183300000|2023-03-30 13:35:00|12357|12322|12343|12309|12366|12338|12313|12297|2944
1680183600000|2023-03-30 13:40:00|12339|12308|12321|12288|12357|12341|12312|12287|2014
1680183900000|2023-03-30 13:45:00|12320|12295|12372|12341|12393|12371|12319|12291|5101
1680184200000|2023-03-30 13:50:00|12360|12348|12348|12319|12373|12349|12330|12312|1583
1680184500000|2023-03-30 13:55:00|12354|12320|12348|12320|12354|12327|12348|12319|711
1680184800000|2023-03-30 14:00:00|12337|12319|12293|12268|12337|12319|12293|12268|7133
1680185100000|2023-03-30 14:05:00|12279|12267|12290|12251|12290|12267|12246|12222|8218
1680185400000|2023-03-30 14:10:00|12264|12252|12276|12235|12279|12252|12255|12233|789
1680185700000|2023-03-30 14:15:00|12275|12256|12260|12247|12275|12257|12242|12227|1790
1680186000000|2023-03-30 14:20:00|12264|12250|12279|12260|12294|12275|12264|12250|1300
1680186300000|2023-03-30 14:25:00|12278|12252|12285|12264|12294|12273|12278|12252|1899
1680186600000|2023-03-30 14:30:00|12291|12265|12286|12262|12291|12265|12285|12261|800
1680186900000|2023-03-30 14:35:00|12284|12273|12286|12264|12286|12273|12273|12262|1169
1680187200000|2023-03-30 14:40:00|12280|12276|12298|12286|12298|12286|12280|12267|3289
1680187500000|2023-03-30 14:45:00|12291|12275|12288|12271|12298|12288|12278|12271|1057
1680187800000|2023-03-30 14:50:00|12286|12272|12276|12255|12303|12285|12274|12250|1500
1680188100000|2023-03-30 14:55:00|12284|12275|12298|12272|12303|12285|12280|12256|1994
1680188400000|2023-03-30 15:00:00|12303|12273|12310|12293|12310|12293|12290|12273|900
1680188700000|2023-03-30 15:05:00|12316|12294|12311|12299|12319|12310|12310|12294|912
1680189000000|2023-03-30 15:10:00|12319|12300|12304|12278|12326|12305|12301|12277|3485
1680189300000|2023-03-30 15:15:00|12290|12284|12308|12286|12315|12296|12290|12277|1000
1680189600000|2023-03-30 15:20:00|12315|12287|12320|12305|12323|12305|12315|12285|536
1680189900000|2023-03-30 15:25:00|12306|12299|12321|12303|12321|12314|12306|12299|1827
1680190200000|2023-03-30 15:30:00|12320|12300|12277|12258|12320|12302|12269|12258|1000
1680190500000|2023-03-30 15:35:00|12275|12263|12260|12247|12277|12268|12254|12245|4000
1680190800000|2023-03-30 15:40:00|12259|12250|12254|12235|12262|12250|12251|12235|6868
1680191100000|2023-03-30 15:45:00|12246|12236|12232|12217|12246|12238|12224|12216|3309
1680191400000|2023-03-30 15:50:00|12227|12223|12185|12178|12227|12223|12185|12178|8457
1680191700000|2023-03-30 15:55:00|12184|12179|12196|12185|12205|12193|12184|12179|4730
1680192000000|2023-03-30 16:00:00|12190|12184|12146|12126|12190|12184|12134|12125|7244
1680192300000|2023-03-30 16:05:00|12145|12132|12208|12175|12209|12177|12145|12132|20268
1680192600000|2023-03-30 16:10:00|12209|12199|12243|12221|12243|12221|12207|12188|5437
1680192900000|2023-03-30 16:15:00|12235|12208|12240|12216|12240|12216|12219|12205|3006
1680193200000|2023-03-30 16:20:00|12233|12223|12204|12192|12241|12223|12201|12191|8560
1680193500000|2023-03-30 16:25:00|12217|12196|12225|12212|12230|12215|12202|12196|2273
1680193800000|2023-03-30 16:30:00|12236|12219|12208|12192|12246|12232|12208|12191|1600
1680194100000|2023-03-30 16:35:00|12205|12191|12225|12203|12225|12203|12199|12191|1100
1680194400000|2023-03-30 16:40:00|12211|12207|12225|12202|12231|12212|12211|12202|1100
1680194700000|2023-03-30 16:45:00|12226|12203|12199|12176|12228|12203|12199|12170|2143
1680195000000|2023-03-30 16:50:00|12200|12168|12216|12193|12216|12199|12200|12168|1200
1680195300000|2023-03-30 16:55:00|12200|12197|12213|12192|12214|12197|12200|12191|1400
1680195600000|2023-03-30 17:00:00|12210|12187|12199|12178|12210|12187|12193|12177|550
1680195900000|2023-03-30 17:05:00|12196|12179|12207|12191|12207|12192|12193|12179|2908
1680196200000|2023-03-30 17:10:00|12198|12185|12208|12189|12224|12200|12196|12180|4173
1680196500000|2023-03-30 17:15:00|12209|12190|12229|12207|12231|12207|12200|12177|4780
1680196800000|2023-03-30 17:20:00|12210|12209|12223|12204|12225|12211|12210|12204|1676
1680197100000|2023-03-30 17:25:00|12227|12205|12239|12223|12240|12227|12217|12205|5064
1680197400000|2023-03-30 17:30:00|12236|12224|12241|12221|12241|12226|12230|12208|700
1680197700000|2023-03-30 17:35:00|12238|12222|12210|12193|12238|12222|12200|12193|1336
1680198000000|2023-03-30 17:40:00|12207|12187|12206|12189|12211|12192|12193|12176|3823
1680198300000|2023-03-30 17:45:00|12202|12179|12202|12180|12212|12192|12185|12167|1213
1680198600000|2023-03-30 17:50:00|12208|12181|12204|12179|12214|12194|12190|12179|1900
1680198900000|2023-03-30 17:55:00|12201|12180|12203|12191|12221|12197|12173|12158|4910
1680199200000|2023-03-30 18:00:00|12198|12190|12203|12183|12204|12190|12192|12171|800
1680199500000|2023-03-30 18:05:00|12206|12184|12214|12196|12215|12198|12200|12184|3133
1680199800000|2023-03-30 18:10:00|12198|12188|12198|12184|12202|12189|12190|12183|800
1680200100000|2023-03-30 18:15:00|12194|12186|12202|12186|12202|12194|12194|12186|200
1680200400000|2023-03-30 18:20:00|12198|12187|12215|12205|12218|12205|12193|12183|2100
1680200700000|2023-03-30 18:25:00|12211|12203|12206|12191|12213|12206|12206|12191|4703
1680201000000|2023-03-30 18:30:00|12209|12192|12211|12198|12213|12198|12209|12192|100
1680201300000|2023-03-30 18:35:00|12213|12199|12206|12194|12213|12200|12192|12169|1500
1680201600000|2023-03-30 18:40:00|12202|12189|12197|12185|12202|12190|12192|12183|500
1680201900000|2023-03-30 18:45:00|12194|12186|12181|12168|12197|12188|12179|12168|2722
1680202200000|2023-03-30 18:50:00|12179|12169|12194|12179|12194|12182|12179|12169|2100
1680202500000|2023-03-30 18:55:00|12193|12180|12175|12165|12193|12182|12175|12165|1704
1680202800000|2023-03-30 19:00:00|12174|12164|12194|12180|12194|12180|12169|12156|7620
1680203100000|2023-03-30 19:05:00|12197|12182|12189|12183|12197|12184|12188|12180|2158
1680203400000|2023-03-30 19:10:00|12195|12184|12194|12180|12209|12193|12194|12180|2100
1680203700000|2023-03-30 19:15:00||12181||12181||12181||12181|1890
1680204000000|2023-03-30 19:20:00|12189|12182|12181|12172|12189|12182|12175|12169|5907
1680204300000|2023-03-30 19:25:00|12177|12171|12171|12164|12181|12171|12166|12157|7633
1680204600000|2023-03-30 19:30:00|12170|12166|12168|12154|12178|12175|12168|12153|13565
1680204900000|2023-03-30 19:35:00|12167|12155|12167|12161|12176|12164|12162|12155|7141
1680205200000|2023-03-30 19:40:00|12174|12164|12156|12146|12174|12164|12150|12143|6656
1680205500000|2023-03-30 19:45:00|12155|12142|12200|12189|12200|12189|12139|12127|6105
1680205800000|2023-03-30 19:50:00|12213|12190|12246|12237|12246|12237|12205|12190|9737
1680206100000|2023-03-30 19:55:00|12244|12235|12262|12254|12263|12261|12235|12219|28528
1680206400000|2023-03-30 20:00:00|12263|12237|12300|12100|12300|12237|12263|12100|34794
1680206700000|2023-03-30 20:05:00|||||||||1
1680207000000|2023-03-30 20:10:00|||||||||1
1680207600000|2023-03-30 20:20:00|||||||||1
1680208500000|2023-03-30 20:35:00||12125||12125||12125||12125|0
1680213300000|2023-03-30 21:55:00|||||||||8
1680214800000|2023-03-30 22:20:00|||||||||1
1680215100000|2023-03-30 22:25:00|||||||||10
1680216000000|2023-03-30 22:40:00||12100||12100||12100||12100|0
1680216600000|2023-03-30 22:50:00|||||||||2
1680218700000|2023-03-30 23:25:00|||||||||1
1680249600000|2023-03-31 08:00:00|12141|12069|12150|12078|12204|12078|12132|12033|20
1680249900000|2023-03-31 08:05:00|12177|12087|12141|12078|12186|12096|12139|12000|117
1680250200000|2023-03-31 08:10:00|12132|12042|12114|12051|12186|12069|12088|11971|248
1680250500000|2023-03-31 08:15:00|12150|12042|12105|12042|12150|12051|12096|12006|210
1680250800000|2023-03-31 08:20:00|12132|12051|12141|12069|12168|12069|12105|12024|38
1680251100000|2023-03-31 08:25:00|12132|12033|12123|12069|12132|12069|12123|12033|0
1680251400000|2023-03-31 08:30:00|12132|12078|12132|12078|12132|12078|12132|12078|0
1680251700000|2023-03-31 08:35:00|12177|12069|12150|12087|12177|12087|12150|12069|0
1680252000000|2023-03-31 08:40:00|12177||12159||12186||12141||0
1680252300000|2023-03-31 08:45:00|12150|12096|12159|12096|12186|12105|12150|12078|0
1680252600000|2023-03-31 08:50:00|12186||12159||12186||12159||0
1680252900000|2023-03-31 08:55:00|12257|12105|12456|12000|12456|12105|12159|12000|13
1680253200000|2023-03-31 09:00:00|12159|12105|12150|12096|12186|12105|12150|12069|0
1680253500000|2023-03-31 09:05:00|12177|12085|12150|12087|12177|12087|12150|12085|20
1680253800000|2023-03-31 09:10:00|12141|12085|12132|12085|12177|12085|12132|12085|0
1680254100000|2023-03-31 09:15:00|12168|12087|12159|12124|12177|12124|12141|12087|81
1680254700000|2023-03-31 09:25:00|12168||12131||12168||12131||268
1680255000000|2023-03-31 09:30:00|12143||12168||12229||12143||262
1680255300000|2023-03-31 09:35:00|12213||12168||12213||12168||0
1680255600000|2023-03-31 09:40:00|12159||12177||12204||12159||10
1680255900000|2023-03-31 09:45:00|12168||12177||12177||12168||2
1680256200000|2023-03-31 09:50:00|12168||12177||12177||12168||0
1680256500000|2023-03-31 09:55:00|12195||12195||12195||12195||0
1680256800000|2023-03-31 10:00:00|12222|12132|12195|12140|12222|12146|12195|12132|0
1680257100000|2023-03-31 10:05:00||12141||12139||12141||12138|0
1680257400000|2023-03-31 10:10:00|12186|12137|12159|12087|12222|12138|12150|12085|459
1680257700000|2023-03-31 10:15:00|12204|12085|12168|12105|12222|12105|12159|12085|0
1680258000000|2023-03-31 10:20:00|12159|12085|12168|12114|12213|12114|12150|12085|0
1680258300000|2023-03-31 10:25:00|12213|12096|12141|12085|12213|12114|12123|12085|94
1680258600000|2023-03-31 10:30:00|12132||12114||12159||12114||0
1680258900000|2023-03-31 10:35:00|12123||12123||12150||12105||0
1680259200000|2023-03-31 10:40:00|12132||12141||12141||12132||0
1680259500000|2023-03-31 10:45:00|12132||12141||12177||12132||0
1680259800000|2023-03-31 10:50:00|12239|12087|12168|12085|12239|12087|12159|12085|62
1680260100000|2023-03-31 10:55:00|12195|12087|12125|12087|12195|12087|12125|12085|0
1680260400000|2023-03-31 11:00:00|12223|12100|12168|12100|12400|12100|12159|12100|160
1680260700000|2023-03-31 11:05:00|12159||12159||12159||12159||60
1680261000000|2023-03-31 11:10:00|12168||12168||12168||12168||0
1680261300000|2023-03-31 11:15:00|12400|12114|12159|12100|12400|12114|12159|12100|136
1680261600000|2023-03-31 11:20:00|12186||12168||12186||12159||0
1680261900000|2023-03-31 11:25:00||12125||12125||12125||12125|0
1680262200000|2023-03-31 11:30:00|12266|12147|12177|12147|12266|12147|12177|12147|162
1680262500000|2023-03-31 11:35:00|||||||||61
1680262800000|2023-03-31 11:40:00|12168|12125|12168|12125|12168|12125|12168|12125|6
1680263100000|2023-03-31 11:45:00|12204|12100|12157|12089|12204|12100|12147|12085|193
1680263400000|2023-03-31 11:50:00|12150|12090|12177|12095|12186|12095|12141|12085|100
1680263700000|2023-03-31 11:55:00|12168|12093|12140|12107|12195|12107|12140|12085|103
1680264000000|2023-03-31 12:00:00|12150||12150||12150||12150||390
1680264600000|2023-03-31 12:10:00|||||||||40
1680265200000|2023-03-31 12:20:00||12100||12100||12100||12100|419
1680265800000|2023-03-31 12:30:00|||||||||10
1680266100000|2023-03-31 12:35:00|12186|12105|12200|12105|12200|12105|12186|12105|230
1680266400000|2023-03-31 12:40:00|12195|12100|12195|12105|12195|12105|12195|12100|52
1680266700000|2023-03-31 12:45:00|12186|12100|12200|12105|12200|12107|12177|12100|50
1680267000000|2023-03-31 12:50:00|12195|12107|12200|12107|12200|12107|12186|12107|34
1680267300000|2023-03-31 12:55:00||12123||12107||12123||12107|1
1680267600000|2023-03-31 13:00:00|12195||12200||12200||12186||1
1680267900000|2023-03-31 13:05:00|12195||12200||12200||12186||5
1680268500000|2023-03-31 13:15:00|||||||||3
1680269100000|2023-03-31 13:25:00|12240|12123|12195|12105|12240|12162|12195|12100|417
1680269400000|2023-03-31 13:30:00|12240|12130|12321|12290|12346|12295|12222|12130|6346
1680269700000|2023-03-31 13:35:00|12337|12271|12314|12288|12338|12305|12284|12264|3628
1680270000000|2023-03-31 13:40:00|12322|12300|12300|12264|12338|12303|12299|12261|2365
1680270300000|2023-03-31 13:45:00|12315|12276|12322|12304|12330|12316|12308|12276|3524
1680270600000|2023-03-31 13:50:00|12321|12295|12340|12310|12360|12338|12315|12286|3016
1680270900000|2023-03-31 13:55:00|12329|12316|12337|12318|12340|12318|12329|12305|860
1680271200000|2023-03-31 14:00:00|12340|12320|12372|12347|12375|12351|12340|12320|3462
1680271500000|2023-03-31 14:05:00|12371|12350|12365|12353|12375|12354|12358|12350|1487
1680271800000|2023-03-31 14:10:00|12349|12342|12330|12304|12349|12342|12317|12291|2400
1680272100000|2023-03-31 14:15:00|12331|12303|12350|12334|12350|12334|12330|12303|2327
1680272400000|2023-03-31 14:20:00|12342|12321|12374|12352|12375|12352|12338|12321|2287
1680272700000|2023-03-31 14:25:00|12373|12345|12399|12378|12399|12378|12358|12334|1681
1680273000000|2023-03-31 14:30:00|12400|12385|12391|12364|12400|12392|12387|12363|2981
1680273300000|2023-03-31 14:35:00|12397|12371|12399|12383|12400|12383|12377|12363|253
1680273600000|2023-03-31 14:40:00|12400|12385|12414|12391|12429|12404|12385|12385|3912
1680273900000|2023-03-31 14:45:00|12415|12397|12430|12412|12430|12412|12414|12397|1259
1680274200000|2023-03-31 14:50:00|12419|12406|12402|12381|12420|12406|12391|12372|1683
1680274500000|2023-03-31 14:55:00|12388|12375|12390|12371|12391|12379|12369|12352|5727
1680274800000|2023-03-31 15:00:00|12389|12372|12360|12342|12389|12373|12354|12342|4256
1680275100000|2023-03-31 15:05:00|12366|12343|12384|12360|12388|12370|12366|12343|1580
1680275400000|2023-03-31 15:10:00|12383|12368|12389|12368|12389|12373|12370|12356|600
1680275700000|2023-03-31 15:15:00|12385|12366|12388|12369|12391|12379|12377|12363|1600
1680276000000|2023-03-31 15:20:00|12382|12365|12396|12374|12400|12386|12377|12365|3400
1680276300000|2023-03-31 15:25:00|12390|12376|12377|12365|12399|12377|12370|12359|2100
1680276600000|2023-03-31 15:30:00|12367|12357|12374|12357|12377|12357|12367|12357|644
1680276900000|2023-03-31 15:35:00|12369|12350|12377|12363|12387|12371|12357|12350|4056
1680277200000|2023-03-31 15:40:00|12374|12358|12365|12352|12374|12358|12359|12350|830
1680277500000|2023-03-31 15:45:00|12366|12354|12391|12371|12391|12375|12366|12354|1400
1680277800000|2023-03-31 15:50:00|12388|12372|12416|12403|12430|12426|12383|12372|30047
1680278100000|2023-03-31 15:55:00|12415|12408|12464|12445|12474|12452|12415|12408|12940
1680278400000|2023-03-31 16:00:00|12463|12446|12479|12454|12479|12458|12463|12446|1993
1680278700000|2023-03-31 16:05:00|12470|12460|12464|12456|12481|12469|12460|12456|2444
1680279000000|2023-03-31 16:10:00|12474|12461|12480|12469|12492|12476|12473|12458|4074
1680279300000|2023-03-31 16:15:00|12486|12472|12509|12495|12518|12503|12486|12472|5106
1680279600000|2023-03-31 16:20:00|12508|12501|12492|12481|12514|12502|12492|12481|4500
1680279900000|2023-03-31 16:25:00|12493|12473|12474|12460|12493|12473|12474|12456|1598
1680280200000|2023-03-31 16:30:00|12473|12466|12474|12468|12474|12468|12471|12460|5328
1680280500000|2023-03-31 16:35:00|12471|12463|12470|12459|12474|12468|12463|12451|4392
1680280800000|2023-03-31 16:40:00|12464|12460|12449|12439|12470|12461|12449|12433|6168
1680281100000|2023-03-31 16:45:00|12453|12437|12444|12432|12453|12439|12444|12429|100
1680281400000|2023-03-31 16:50:00|12445|12435|12445|12431|12450|12442|12444|12431|961
1680281700000|2023-03-31 16:55:00|12441|12432|12446|12434|12446|12434|12435|12431|1300
1680282000000|2023-03-31 17:00:00|12444|12435|12438|12425|12450|12438|12435|12425|1104
1680282300000|2023-03-31 17:05:00|12444|12426|12446|12436|12446|12436|12434|12424|1044
1680282600000|2023-03-31 17:10:00|12445|12437|12440|12426|12446|12439|12439|12426|600
1680282900000|2023-03-31 17:15:00|12439|12427|12440|12431|12440|12431|12439|12427|1300
1680283200000|2023-03-31 17:20:00|12443|12432|12452|12436|12458|12441|12442|12432|1951
1680283500000|2023-03-31 17:25:00|12448|12439|12453|12437|12459|12448|12442|12427|2882
1680283800000|2023-03-31 17:30:00|12452|12440|12452|12444|12452|12444|12452|12440|1200
1680284100000|2023-03-31 17:35:00|12448|12445|12458|12449|12458|12449|12446|12438|5010
1680284400000|2023-03-31 17:40:00|12461|12450|12456|12446|12461|12452|12454|12446|2692
1680284700000|2023-03-31 17:45:00|12453|12444|12443|12433|12456|12446|12440|12431|6478
1680285000000|2023-03-31 17:50:00|12442|12434|12432|12418|12449|12436|12429|12416|5732
1680285300000|2023-03-31 17:55:00|12436|12420|12446|12432|12446|12432|12436|12420|548
1680285600000|2023-03-31 18:00:00|12436|12422|12451|12431|12451|12431|12436|12422|400
1680285900000|2023-03-31 18:05:00|12448|12433|12440|12426|12450|12434|12435|12426|1120
1680286200000|2023-03-31 18:10:00|12443|12432|12450|12439|12451|12439|12442|12432|722
1680286500000|2023-03-31 18:15:00|12455|12440|12444|12434|12459|12447|12443|12434|2239
1680286800000|2023-03-31 18:20:00|12446|12433|12446|12434|12446|12434|12446|12433|0
1680287100000|2023-03-31 18:25:00|12445|12435|12450|12434|12451|12435|12438|12430|1500
1680287400000|2023-03-31 18:30:00|12443|12432|12455|12450|12455|12450|12439|12430|1400
1680287700000|2023-03-31 18:35:00|12465|12451|12460|12449|12465|12453|12447|12439|2465
1680288000000|2023-03-31 18:40:00|12467|12452|12479|12465|12480|12470|12459|12444|906
1680288300000|2023-03-31 18:45:00|12482|12463|12473|12458|12482|12463|12462|12453|1800
1680288600000|2023-03-31 18:50:00|12472|12460|12455|12444|12474|12462|12454|12440|2055
1680288900000|2023-03-31 18:55:00|12454|12439|12454|12445|12456|12447|12448|12439|1900
1680289200000|2023-03-31 19:00:00|12456|12447|12463|12452|12477|12464|12454|12438|13466
1680289500000|2023-03-31 19:05:00|12473|12449|12465|12457|12473|12461|12463|12449|6489
1680289800000|2023-03-31 19:10:00|12471|12459|12465|12455|12471|12463|12458|12449|2600
1680290100000|2023-03-31 19:15:00|12464|12456|12458|12451|12464|12457|12455|12448|5200
1680290400000|2023-03-31 19:20:00|12459|12452|12463|12456|12470|12462|12454|12449|9255
1680290700000|2023-03-31 19:25:00|12467|12461|12480|12471|12482|12474|12466|12460|9835
1680291000000|2023-03-31 19:30:00|12487|12474|12461|12454|12488|12477|12461|12453|6680
1680291300000|2023-03-31 19:35:00|12455|12450|12444|12438|12459|12450|12436|12430|6587
1680291600000|2023-03-31 19:40:00|12438|12437|12432|12429|12441|12437|12432|12423|5171
1680291900000|2023-03-31 19:45:00|12433|12428|12428|12424|12441|12430|12428|12424|4167
1680292200000|2023-03-31 19:50:00|12441|12425|12434|12427|12445|12435|12420|12415|29008
1680292500000|2023-03-31 19:55:00|12447|12428|12460|12456|12460|12456|12431|12421|36867
1680292800000|2023-03-31 20:00:00|12466|12450|12498|12300|12498|12450|12466|12300|42702
1680294000000|2023-03-31 20:20:00|||||||||1
1680296100000|2023-03-31 20:55:00|||||||||1
1680508800000|2023-04-03 08:00:00|12447|12357|12438|12366|12580|12384|12438|12189|83
1680509100000|2023-04-03 08:05:00||12339||12366||12366||12339|0
1680509400000|2023-04-03 08:10:00||12375||12393||12393||12348|17
1680509700000|2023-04-03 08:15:00||12357||12375||12384||12348|0
1680510000000|2023-04-03 08:20:00||12339||12375||12375||12339|0
1680510600000|2023-04-03 08:30:00||12366||12375||12375||12366|0
1680510900000|2023-04-03 08:35:00|12429|12366|12402|12357|12438|12375|12402|12330|155
1680511200000|2023-04-03 08:40:00|12411|12339|12411|12348|12411|12348|12411|12339|0
1680511500000|2023-04-03 08:45:00||12339||12357||12357||12339|25
1680511800000|2023-04-03 08:50:00|12420|12366|12420|12357|12447|12366|12420|12357|0
1680512100000|2023-04-03 08:55:00||12366||12357||12366||12357|0
1680512400000|2023-04-03 09:00:00|12456|12339|12420|12366|12456|12375|12420|12339|0
1680512700000|2023-04-03 09:05:00|12411||12411||12411||12411||0
1680513000000|2023-04-03 09:10:00|12465|12330|12438|12357|12474|12357|12438|12330|25
1680513300000|2023-04-03 09:15:00|12429|12339|12429|12357|12474|12366|12429|12339|0
1680513600000|2023-04-03 09:20:00|12474|12366|12447|12384|12580|12384|12438|12366|47
1680513900000|2023-04-03 09:25:00|||||||||2
1680514200000|2023-04-03 09:30:00|12420|12375|12420|12357|12420|12375|12420|12339|0
1680515100000|2023-04-03 09:45:00|12429||12420||12429||12420||0
1680515400000|2023-04-03 09:50:00|12411|12366|12411|12357|12411|12366|12411|12330|50
1680515700000|2023-04-03 09:55:00|12402|12366|12447|12357|12580|12375|12402|12330|231
1680516000000|2023-04-03 10:00:00|12456|12366|12430|12348|12483|12375|12430|12339|0
1680516300000|2023-04-03 10:05:00|12429|12357|12430|12357|12430|12357|12429|12357|0
1680516600000|2023-04-03 10:10:00|12456|12366|12465|12375|12492|12375|12456|12339|0
1680516900000|2023-04-03 10:15:00|12456|12384|12456|12384|12465|12384|12456|12339|0
1680517200000|2023-04-03 10:20:00|12492|12393|12465|12402|12501|12411|12465|12357|0
1680517500000|2023-04-03 10:25:00|12501|12411|12474|12411|12501|12420|12474|12402|0
1680518400000|2023-04-03 10:40:00||12375||12411||12411||12375|0
1680519000000|2023-04-03 10:50:00|12483|12420|12474|12411|12501|12420|12474|12384|0
1680519300000|2023-04-03 10:55:00|12465|12402|12474|12402|12474|12411|12465|12402|0
1680519600000|2023-04-03 11:00:00|12465|12411|12474|12411|12474|12411|12465|12411|13
1680519900000|2023-04-03 11:05:00|12465|12330|12465|12402|12465|12402|12465|12330|23
1680520200000|2023-04-03 11:10:00||12411||12411||12411||12375|0
1680520500000|2023-04-03 11:15:00|12550|12330|12474|12402|12550|12402|12474|12330|0
1680520800000|2023-04-03 11:20:00|12465||12465||12492||12465||0
1680521100000|2023-04-03 11:25:00|12550|12411|12465|12402|12550|12411|12465|12402|112
1680521400000|2023-04-03 11:30:00|12474|12411|12474|12402|12474|12411|12465|12402|0
1680521700000|2023-04-03 11:35:00||12411||12411||12411||12411|0
1680522000000|2023-04-03 11:40:00||12402||12402||12402||12402|0
1680522300000|2023-04-03 11:45:00||12411||12420||12420||12402|0
1680522600000|2023-04-03 11:50:00|12483||12483||12483||12483||7
1680522900000|2023-04-03 11:55:00||12429||12420||12429||12402|0
1680523200000|2023-04-03 12:00:00||12411||12425||12427||12411|20
1680525000000|2023-04-03 12:30:00|||||||||53
1680525300000|2023-04-03 12:35:00|12493||12493||12493||12493||52
1680526200000|2023-04-03 12:50:00|12490||12490||12490||12490||50
1680528000000|2023-04-03 13:20:00||12456||12456||12456||12456|40
1680528300000|2023-04-03 13:25:00|12484|12447|12490|12402|12490|12447|12484|12402|943
1680528600000|2023-04-03 13:30:00|12456|12412|12519|12476|12519|12476|12454|12403|3007
1680528900000|2023-04-03 13:35:00|12542|12492|12555|12531|12562|12538|12522|12483|3079
1680529200000|2023-04-03 13:40:00|12549|12523|12529|12502|12550|12539|12514|12500|2522
1680529500000|2023-04-03 13:45:00|12528|12499|12591|12557|12591|12566|12507|12471|2065
1680529800000|2023-04-03 13:50:00|12573|12558|12580|12556|12590|12570|12559|12552|2821
1680530100000|2023-04-03 13:55:00|12568|12548|12521|12499|12568|12548|12518|12494|3300
1680530400000|2023-04-03 14:00:00|12525|12520|12541|12512|12568|12534|12519|12499|1091
1680530700000|2023-04-03 14:05:00|12536|12511|12533|12509|12568|12540|12513|12491|17688
1680531000000|2023-04-03 14:10:00|12532|12510|12537|12507|12537|12512|12500|12480|3953
1680531300000|2023-04-03 14:15:00|12534|12510|12545|12523|12545|12523|12506|12486|1735
1680531600000|2023-04-03 14:20:00|12544|12524|12574|12563|12574|12563|12542|12512|3281
1680531900000|2023-04-03 14:25:00|12586|12564|12616|12600|12635|12607|12579|12564|1324
1680532200000|2023-04-03 14:30:00|12617|12601|12582|12570|12624|12618|12582|12561|12312
1680532500000|2023-04-03 14:35:00|12590|12582|12549|12529|12601|12582|12549|12529|4253
1680532800000|2023-04-03 14:40:00|12548|12530|12587|12565|12588|12565|12538|12518|5365
1680533100000|2023-04-03 14:45:00|12586|12564|12581|12562|12588|12568|12568|12554|800
1680533400000|2023-04-03 14:50:00|12578|12559|12564|12550|12578|12563|12558|12538|1900
1680533700000|2023-04-03 14:55:00|12563|12544|12556|12538|12592|12571|12551|12529|1243
1680534000000|2023-04-03 15:00:00|12564|12541|12560|12540|12572|12552|12551|12537|2039
1680534300000|2023-04-03 15:05:00|12563|12538|12548|12534|12563|12546|12538|12522|673
1680534600000|2023-04-03 15:10:00|12551|12538|12563|12546|12570|12547|12544|12525|2900
1680534900000|2023-04-03 15:15:00|12566|12556|12580|12565|12581|12565|12566|12555|400
1680535200000|2023-04-03 15:20:00|12581|12566|12593|12570|12593|12572|12568|12552|2928
1680535500000|2023-04-03 15:25:00|12584|12565|12600|12579|12600|12584|12581|12564|1600
1680535800000|2023-04-03 15:30:00|12598|12580|12602|12585|12620|12608|12597|12576|2926
1680536100000|2023-04-03 15:35:00|12607|12586|12641|12623|12641|12623|12598|12585|8556
1680536400000|2023-04-03 15:40:00|12632|12625|12652|12631|12662|12645|12623|12600|2243
1680536700000|2023-04-03 15:45:00|12658|12639|12670|12660|12670|12660|12653|12629|1600
1680537000000|2023-04-03 15:50:00|12672|12670|12684|12670|12684|12670|12660|12637|2937
1680537300000|2023-04-03 15:55:00|12679|12671|12698|12682|12699|12683|12677|12664|3794
1680537600000|2023-04-03 16:00:00|12699|12686|12709|12697|12720|12712|12699|12684|1928
1680537900000|2023-04-03 16:05:00|12717|12698|12704|12690|12717|12702|12704|12684|2639
1680538200000|2023-04-03 16:10:00|12709|12691|12699|12685|12709|12696|12691|12684|578
1680538500000|2023-04-03 16:15:00|12693|12686|12697|12686|12709|12696|12693|12683|1500
1680538800000|2023-04-03 16:20:00|12699|12687|12731|12716|12731|12721|12699|12686|6112
1680539100000|2023-04-03 16:25:00|12738|12717|12737|12723|12738|12730|12736|12716|1505
1680539400000|2023-04-03 16:30:00|12730|12721|12755|12743|12755|12743|12730|12721|682
1680539700000|2023-04-03 16:35:00|12761|12744|12775|12755|12777|12755|12754|12740|2244
1680540000000|2023-04-03 16:40:00|12771|12756|12759|12748|12771|12757|12751|12740|1644
1680540300000|2023-04-03 16:45:00|12765|12749|12762|12751|12773|12761|12756|12749|3532
1680540600000|2023-04-03 16:50:00|12760|12750|12761|12749|12769|12756|12751|12740|1504
1680540900000|2023-04-03 16:55:00|12760|12750|12758|12751|12766|12753|12751|12735|3147
1680541200000|2023-04-03 17:00:00|12752|12741|12777|12763|12782|12768|12752|12741|7233
1680541500000|2023-04-03 17:05:00|12781|12764|12768|12758|12781|12766|12761|12745|1367
1680541800000|2023-04-03 17:10:00|12772|12764|12776|12764|12778|12769|12769|12758|2330
1680542100000|2023-04-03 17:15:00|12774|12761|12766|12753|12774|12761|12762|12746|945
1680542400000|2023-04-03 17:20:00|12767|12755|12754|12741|12767|12755|12744|12734|4205
1680542700000|2023-04-03 17:25:00|12751|12742|12740|12733|12755|12742|12733|12728|3500
1680543000000|2023-04-03 17:30:00|12733|12732|12733|12723|12733|12732|12725|12715|2100
1680543300000|2023-04-03 17:35:00|12738|12729|12740|12730|12740|12730|12734|12725|900
1680543600000|2023-04-03 17:40:00|12739|12728|12740|12727|12740|12734|12730|12721|2135
1680543900000|2023-04-03 17:45:00|12738|12726|12746|12736|12746|12736|12723|12711|1700
1680544200000|2023-04-03 17:50:00|12745|12737|12736|12725|12750|12737|12731|12721|946
1680544500000|2023-04-03 17:55:00|12732|12726|12734|12725|12736|12732|12725|12721|1500
1680544800000|2023-04-03 18:00:00|12740|12729|12749|12731|12750|12737|12739|12725|1300
1680545100000|2023-04-03 18:05:00|12746|12730|12766|12752|12772|12756|12735|12728|2600
1680545400000|2023-04-03 18:10:00|12763|12751|12775|12756|12775|12758|12754|12740|1143
1680545700000|2023-04-03 18:15:00|12765|12750|12775|12758|12775|12763|12765|12750|399
1680546000000|2023-04-03 18:20:00|12774|12759|12760|12748|12774|12760|12753|12742|600
1680546300000|2023-04-03 18:25:00|12761|12751|12766|12755|12766|12755|12754|12740|600
1680546600000|2023-04-03 18:30:00|12773|12748|12762|12749|12775|12762|12760|12744|1500
1680546900000|2023-04-03 18:35:00|12766|12750|12765|12756|12771|12759|12759|12750|600
1680547200000|2023-04-03 18:40:00|12755|12754|12770|12760|12770|12766|12755|12742|3012
1680547500000|2023-04-03 18:45:00|12767|12759|12780|12773|12780|12774|12767|12757|2220
1680547800000|2023-04-03 18:50:00|12784|12769|12787|12780|12788|12782|12782|12768|2450
1680548100000|2023-04-03 18:55:00|12789|12786|12805|12796|12813|12796|12789|12780|3709
1680548400000|2023-04-03 19:00:00|12808|12792|12845|12834|12854|12842|12808|12791|9533
1680548700000|2023-04-03 19:05:00|12847|12836|12859|12846|12859|12849|12846|12828|3302
1680549000000|2023-04-03 19:10:00|12858|12847|12855|12846|12860|12854|12849|12836|2602
1680549300000|2023-04-03 19:15:00|12846|12845|12874|12856|12880|12866|12842|12830|5535
1680549600000|2023-04-03 19:20:00|12866|12860|12853|12841|12870|12860|12848|12838|1856
1680549900000|2023-04-03 19:25:00|12854|12842|12862|12853|12869|12854|12851|12842|4786
1680550200000|2023-04-03 19:30:00|12863|12854|12870|12860|12876|12871|12861|12853|4077
1680550500000|2023-04-03 19:35:00|12867|12865|12848|12840|12874|12868|12846|12837|6408
1680550800000|2023-04-03 19:40:00|12849|12841|12887|12864|12887|12877|12848|12840|5941
1680551100000|2023-04-03 19:45:00|12885|12872|12888|12880|12895|12883|12877|12865|10500
1680551400000|2023-04-03 19:50:00|12887|12877|12915|12906|12944|12932|12887|12877|10455
1680551700000|2023-04-03 19:55:00|12918|12907|12961|12953|12979|12960|12918|12907|40710
1680552000000|2023-04-03 20:00:00|12964|12949|12973|12899|12973|12949|12964|12899|36944
1680552300000|2023-04-03 20:05:00|||||||||19
1680552600000|2023-04-03 20:10:00|||||||||80
1680552900000|2023-04-03 20:15:00|||||||||15
1680553800000|2023-04-03 20:30:00|12983|12625|12983|12625|12983|12625|12983|12625|45
1680556500000|2023-04-03 21:15:00|||||||||1
1680557400000|2023-04-03 21:30:00|||||||||1
1680557700000|2023-04-03 21:35:00|||||||||32
1680560100000|2023-04-03 22:15:00|||||||||24
1680565800000|2023-04-03 23:50:00|12953|12660|12953|12660|12953|12660|12953|12660|11
1680595200000|2023-04-04 08:00:00|13050|12876|13068|13005|13122|13023|13050|12876|28
1680595500000|2023-04-04 08:05:00|13077|13014|13068|13014|13086|13041|13068|12978|122
1680595800000|2023-04-04 08:10:00|13095||13068||13095||13068||0
1680596100000|2023-04-04 08:15:00|13171|13032|13104|13050|13198|13068|13095|13005|360
1680596400000|2023-04-04 08:20:00|13113|13059|13104|13050|13149|13068|13104|13014|30
1680596700000|2023-04-04 08:25:00|13095|13041|13113|13050|13140|13050|13095|13014|0
1680597000000|2023-04-04 08:30:00|13149|13059|13113|13059|13149|13068|13113|12956|176
1680597300000|2023-04-04 08:35:00|13140|13041|13059|13005|13140|13050|13059|12804|75
1680597600000|2023-04-04 08:40:00|13050|12996|13050|13005|13086|13005|13050|12996|0
1680597900000|2023-04-04 08:45:00|13086|12978|13050|13014|13086|13016|13041|12978|0
1680598200000|2023-04-04 08:50:00|13077|13012|13050|13008|13077|13013|13050|13005|0
1680598500000|2023-04-04 08:55:00|13041|13006|13032|12969|13041|13008|13032|12804|89
1680598800000|2023-04-04 09:00:00|13023|12978|13041|12987|13068|12987|13023|12969|0
1680599100000|2023-04-04 09:05:00|13032|12960|13050|12960|13095|13005|13032|12960|0
1680599400000|2023-04-04 09:10:00|13059|12987|13041|12987|13086|13005|13041|12951|0
1680599700000|2023-04-04 09:15:00|13032|12942|13041|12987|13059|12987|13023|12875|45
1680600000000|2023-04-04 09:20:00|13077|12960|13050|12987|13077|12987|13041|12960|0
1680600300000|2023-04-04 09:25:00|13041|12978|13041|13015|13050|13015|13041|12978|10
1680600600000|2023-04-04 09:30:00|13028||13028||13028||13028||0
1680601200000|2023-04-04 09:40:00||13025||13025||13025||13025|1
1680601500000|2023-04-04 09:45:00|13059|13015|13059|13023|13059|13025|13059|13015|1402
1680601800000|2023-04-04 09:50:00|13068|13032|13068|13032|13095|13032|13068|13023|505
1680602100000|2023-04-04 09:55:00|13050|12900|13050|13005|13050|13005|13050|12804|60
1680602400000|2023-04-04 10:00:00|13032|12996|13041|13000|13041|13032|13032|12996|108
1680602700000|2023-04-04 10:05:00|13050|13010|13041|13010|13050|13010|13041|13010|100
1680603000000|2023-04-04 10:10:00|13032||13041||13050||13032||0
1680603300000|2023-04-04 10:15:00|13050||13041||13050||13041||0
1680603600000|2023-04-04 10:20:00|13050||13041||13050||13041||0
1680603900000|2023-04-04 10:25:00|13050||13050||13050||13050||0
1680604200000|2023-04-04 10:30:00||13014||13010||13014||13010|0
1680604800000|2023-04-04 10:40:00|13014||13014||13014||13014||18
1680605100000|2023-04-04 10:45:00||13000||13000||13000||13000|570
1680605400000|2023-04-04 10:50:00||12978||12960||12978||12933|107
1680605700000|2023-04-04 10:55:00||12969||12960||12969||12933|0
1680606000000|2023-04-04 11:00:00|13005|12857|12986|12960|13014|12985|12986|12857|345
1680606300000|2023-04-04 11:05:00|12960|12857|12986|12951|12986|12951|12960|12857|351
1680606900000|2023-04-04 11:15:00||12804||12942||12951||12804|0
1680607200000|2023-04-04 11:20:00||12951||12951||12951||12942|3
1680607500000|2023-04-04 11:25:00|12982|12942|12982|12942|12982|12951|12982|12942|0
1680607800000|2023-04-04 11:30:00||12951||12951||12951||12915|8
1680608100000|2023-04-04 11:35:00||12942||12951||12951||12915|0
1680608400000|2023-04-04 11:40:00||12942||12942||12942||12942|0
1680608700000|2023-04-04 11:45:00|12986|12951|12986|12942|12986|12951|12986|12915|100
1680609000000|2023-04-04 11:50:00|12978|12915|12978|12933|12986|12942|12978|12839|431
1680609300000|2023-04-04 11:55:00|12969|12906|12978|12933|12986|12942|12969|12906|0
1680610800000|2023-04-04 12:20:00|12986|12942|12986|12940|12986|12942|12986|12940|225
1680611100000|2023-04-04 12:25:00|12960|12915|12970|12933|12986|12933|12960|12906|184
1680611400000|2023-04-04 12:30:00|12986||12980||12986||12970||6
1680611700000|2023-04-04 12:35:00|12978|12925|12986|12906|12986|12933|12978|12906|239
1680612300000|2023-04-04 12:45:00||12951||12915||12951||12906|95
1680612600000|2023-04-04 12:50:00||12924||12915||12933||12877|0
1680612900000|2023-04-04 12:55:00||12924||12915||12933||12906|30
1680613200000|2023-04-04 13:00:00||12924||12942||12951||12906|80
1680613500000|2023-04-04 13:05:00|13000|12934|12986|12960|13000|12960|12986|12934|196
1680613800000|2023-04-04 13:10:00|13000|12969|12986|12969|13000|12969|12986|12969|372
1680614100000|2023-04-04 13:15:00||12960||12960||12960||12960|0
1680614400000|2023-04-04 13:20:00||12942||12942||12942||12942|22
1680614700000|2023-04-04 13:25:00|||||||||12
1680615000000|2023-04-04 13:30:00|12980|12930|13049|13016|13050|13016|12939|12908|14669
1680615300000|2023-04-04 13:35:00|13048|13015|13077|13046|13079|13062|13032|13007|9965
1680615600000|2023-04-04 13:40:00|13074|13022|12992|12951|13074|13028|12992|12951|4919
1680615900000|2023-04-04 13:45:00|12991|12950|12973|12937|12991|12951|12940|12924|3799
1680616200000|2023-04-04 13:50:00|12972|12938|12949|12917|13002|12954|12949|12917|1864
1680616500000|2023-04-04 13:55:00|12931|12915|12928|12902|12931|12915|12916|12888|1441
1680616800000|2023-04-04 14:00:00|12924|12900|12894|12871|12925|12900|12883|12844|4348
1680617100000|2023-04-04 14:05:00|12893|12862|12860|12846|12893|12862|12853|12816|1812
1680617400000|2023-04-04 14:10:00|12859|12831|12900|12877|12900|12885|12849|12816|7097
1680617700000|2023-04-04 14:15:00|12893|12876|12875|12854|12897|12876|12875|12848|828
1680618000000|2023-04-04 14:20:00|12867|12855|12838|12817|12875|12857|12831|12812|6087
1680618300000|2023-04-04 14:25:00|12836|12822|12811|12794|12836|12824|12803|12788|4526
1680618600000|2023-04-04 14:30:00|12810|12790|12823|12809|12833|12818|12810|12790|2600
1680618900000|2023-04-04 14:35:00|12831|12811|12816|12801|12831|12819|12815|12800|2429
1680619200000|2023-04-04 14:40:00|12815|12793|12741|12725|12815|12794|12725|12710|6000
1680619500000|2023-04-04 14:45:00|12740|12730|12736|12723|12766|12741|12730|12718|2600
1680619800000|2023-04-04 14:50:00|12729|12717|12753|12731|12753|12736|12729|12717|2110
1680620100000|2023-04-04 14:55:00|12752|12732|12701|12685|12752|12732|12700|12680|5306
1680620400000|2023-04-04 15:00:00|12695|12682|12701|12690|12701|12693|12693|12680|702
1680620700000|2023-04-04 15:05:00|12705|12697|12683|12655|12719|12697|12676|12655|2378
1680621000000|2023-04-04 15:10:00|12674|12653|12650|12636|12674|12653|12650|12633|1509
1680621300000|2023-04-04 15:15:00|12649|12639|12634|12609|12653|12650|12634|12609|3171
1680621600000|2023-04-04 15:20:00|12633|12618|12623|12605|12633|12618|12617|12600|2570
1680621900000|2023-04-04 15:25:00|12626|12606|12625|12605|12630|12623|12615|12600|4429
1680622200000|2023-04-04 15:30:00|12606|12606|12606|12586|12613|12606|12592|12580|3835
1680622500000|2023-04-04 15:35:00|12616|12588|12615|12601|12622|12601|12615|12588|900
1680622800000|2023-04-04 15:40:00|12614|12600|12605|12587|12627|12609|12589|12578|3948
1680623100000|2023-04-04 15:45:00|12603|12590|12587|12567|12603|12592|12587|12566|1437
1680623400000|2023-04-04 15:50:00|12584|12568|12583|12568|12584|12568|12583|12567|100
1680623700000|2023-04-04 15:55:00|12591|12572|12578|12554|12591|12580|12569|12554|2378
1680624000000|2023-04-04 16:00:00|12579|12557|12572|12550|12584|12572|12557|12537|8093
1680624300000|2023-04-04 16:05:00|12561|12546|12541|12525|12561|12551|12540|12521|7121
1680624600000|2023-04-04 16:10:00|12540|12526|12545|12529|12552|12542|12540|12525|2351
1680624900000|2023-04-04 16:15:00|12543|12525|12530|12511|12543|12525|12520|12505|4460
1680625200000|2023-04-04 16:20:00|12532|12517|12536|12516|12537|12525|12532|12513|1413
1680625500000|2023-04-04 16:25:00|12534|12525|12597|12579|12620|12600|12534|12525|12632
1680625800000|2023-04-04 16:30:00|12600|12585|12592|12568|12620|12592|12576|12555|3621
1680626100000|2023-04-04 16:35:00|12588|12571|12592|12576|12600|12583|12588|12568|1074
1680626400000|2023-04-04 16:40:00|12580|12577|12584|12570|12600|12578|12580|12567|280
1680626700000|2023-04-04 16:45:00|12582|12571|12584|12574|12585|12575|12568|12560|991
1680627000000|2023-04-04 16:50:00|12590|12583|12571|12565|12602|12589|12571|12565|2194
1680627300000|2023-04-04 16:55:00|12572|12566|12581|12560|12584|12566|12567|12555|7146
1680627600000|2023-04-04 17:00:00|12575|12561|12577|12559|12577|12562|12560|12542|2181
1680627900000|2023-04-04 17:05:00|12584|12567|12590|12572|12597|12581|12584|12561|1462
1680628200000|2023-04-04 17:10:00|12589|12568|12612|12591|12613|12600|12579|12560|3304
1680628500000|2023-04-04 17:15:00|12620|12592|12627|12612|12627|12612|12619|12592|3204
1680628800000|2023-04-04 17:20:00|12623|12613|12619|12606|12623|12614|12609|12596|4116
1680629100000|2023-04-04 17:25:00|12623|12607|12647|12632|12652|12640|12623|12607|3454
1680629400000|2023-04-04 17:30:00|12656|12635|12637|12621|12656|12640|12634|12612|1902
1680629700000|2023-04-04 17:35:00|12635|12622|12636|12623|12638|12623|12633|12620|300
1680630000000|2023-04-04 17:40:00|12642|12635|12638|12622|12650|12636|12629|12619|3174
1680630300000|2023-04-04 17:45:00|12630|12624|12638|12628|12638|12630|12630|12614|1515
1680630600000|2023-04-04 17:50:00|12633|12626|12632|12614|12633|12626|12632|12614|500
1680630900000|2023-04-04 17:55:00|12630|12607|12630|12616|12630|12616|12601|12583|4787
1680631200000|2023-04-04 18:00:00|12634|12617|12628|12608|12634|12617|12615|12597|1159
1680631500000|2023-04-04 18:05:00|12623|12609|12621|12615|12623|12615|12611|12605|2136
1680631800000|2023-04-04 18:10:00|12620|12619|12624|12606|12624|12619|12611|12605|2484
1680632100000|2023-04-04 18:15:00|12623||12620||12624||12620||0
1680632400000|2023-04-04 18:20:00|12618|12598|12595|12575|12618|12598|12583|12573|2826
1680632700000|2023-04-04 18:25:00|12598|12595|12590|12575|12600|12595|12589|12574|990
1680633000000|2023-04-04 18:30:00||12576||12582||12583||12576|1768
1680633300000|2023-04-04 18:35:00|12583|12575|12610|12597|12611|12597|12583|12571|4172
1680633600000|2023-04-04 18:40:00|12598|12596|12593|12584|12605|12596|12590|12578|2621
1680633900000|2023-04-04 18:45:00|12594|12585|12590|12584|12597|12588|12588|12583|600
1680634200000|2023-04-04 18:50:00|12589|12583|12596|12582|12596|12584|12582|12571|2546
1680634500000|2023-04-04 18:55:00|12586|12583|12583|12574|12596|12587|12575|12563|1900
1680634800000|2023-04-04 19:00:00|12589|12576|12574|12568|12589|12576|12570|12557|1558
1680635100000|2023-04-04 19:05:00|12569|12563|12590|12580|12596|12582|12567|12555|3666
1680635400000|2023-04-04 19:10:00|12588|12583|12594|12587|12596|12587|12583|12569|3213
1680635700000|2023-04-04 19:15:00|12596|12588|12600|12587|12606|12596|12592|12584|1496
1680636000000|2023-04-04 19:20:00|12602|12590|12606|12597|12606|12599|12599|12590|2100
1680636300000|2023-04-04 19:25:00|12612|12599|12594|12584|12612|12604|12594|12584|1246
1680636600000|2023-04-04 19:30:00|12593|12586|12593|12587|12593|12587|12590|12578|2239
1680636900000|2023-04-04 19:35:00|12594|12590|12618|12611|12632|12622|12594|12590|6892
1680637200000|2023-04-04 19:40:00|12617|12610|12607|12598|12618|12612|12605|12598|2841
1680637500000|2023-04-04 19:45:00|12604|12594|12591|12579|12604|12598|12572|12563|6962
1680637800000|2023-04-04 19:50:00|12587|12580|12590|12582|12596|12590|12579|12564|13202
1680638100000|2023-04-04 19:55:00|12591|12573|12589|12587|12601|12595|12583|12573|19283
1680638400000|2023-04-04 20:00:00|12592|12578|13000|12300|13000|12578|12592|12300|26769
1680638700000|2023-04-04 20:05:00|12875||12875||12875||12875||1
1680640200000|2023-04-04 20:30:00|||||||||19
1680640500000|2023-04-04 20:35:00|||||||||43
1680641100000|2023-04-04 20:45:00||12501||12501||12501||12501|0
1680641400000|2023-04-04 20:50:00|||||||||2
1680647100000|2023-04-04 22:25:00|||||||||2
1680647400000|2023-04-04 22:30:00||12511||12511||12511||12511|63
1680651300000|2023-04-04 23:35:00|||||||||9
1680652500000|2023-04-04 23:55:00||12510||12510||12510||12510|1
1680681600000|2023-04-05 08:00:00|12717|12654|12753|12690|13000|12699|12708|12495|257
1680681900000|2023-04-05 08:05:00|12798|12663|12780|12726|12834|12726|12780|12663|0
1680682200000|2023-04-05 08:10:00|12771|12748|12780|12748|12780|12748|12771|12748|0
1680682500000|2023-04-05 08:15:00|12771|12735|12798|12762|13000|12762|12771|12681|200
1680682800000|2023-04-05 08:20:00|12825||12807||12843||12798||176
1680683100000|2023-04-05 08:25:00|12798||12789||12825||12789||0
1680683400000|2023-04-05 08:30:00|12798||12780||12798||12780||20
1680683700000|2023-04-05 08:35:00|12771|12745|12762|12745|12771|12745|12762|12745|1097
1680684000000|2023-04-05 08:40:00|12744|12681|12726|12681|12753|12699|12726|12654|918
1680684300000|2023-04-05 08:45:00|12753|12690|12726|12681|12753|12690|12726|12581|20
1680684600000|2023-04-05 08:50:00|12826|12690|12735|12690|13000|12717|12735|12300|61
1680684900000|2023-04-05 08:55:00|12726|12699|12735|12690|13000|12699|12726|12590|40
1680685200000|2023-04-05 09:00:00|12726|12590|12744|12708|13000|12708|12726|12590|44
1680685500000|2023-04-05 09:05:00|12753|12599|12708|12663|13000|12699|12708|12300|123
1680685800000|2023-04-05 09:10:00|||||||||2
1680686100000|2023-04-05 09:15:00|12735|12563|12690|12654|12735|12654|12690|12563|60
1680686400000|2023-04-05 09:20:00|13000|12554|12645|12591|13000|12636|12645|12300|182
1680686700000|2023-04-05 09:25:00|12681|12600|12645|12591|12681|12609|12645|12591|35
1680687000000|2023-04-05 09:30:00|12636|12600|12672|12623|12800|12627|12636|12564|70
1680687300000|2023-04-05 09:35:00|12699|12627|12681|12627|12717|12627|12663|12623|0
1680687600000|2023-04-05 09:40:00|12672|12623|12672|12623|12672|12627|12672|12623|0
1680687900000|2023-04-05 09:45:00|12681|12627|12672|12623|12708|12627|12672|12623|0
1680688200000|2023-04-05 09:50:00|12717|12627|12663|12623|12717|12627|12654|12623|44
1680688500000|2023-04-05 09:55:00|12654||12654||12690||12654||0
1680688800000|2023-04-05 10:00:00|12699||12663||12699||12663||0
1680689100000|2023-04-05 10:05:00|12690|12627|12663|12623|12699|12627|12663|12623|1
1680689400000|2023-04-05 10:10:00|12690|12627|12672|12623|12699|12627|12663|12623|0
1680689700000|2023-04-05 10:15:00|12699|12627|12672|12623|12699|12627|12672|12623|0
1680690300000|2023-04-05 10:25:00|12717|12627|12654|12623|12717|12627|12654|12623|1
1680690600000|2023-04-05 10:30:00|12645||12645||12645||12645||13
1680690900000|2023-04-05 10:35:00|12672|12600|12618|12573|12672|12600|12618|12300|316
1680691200000|2023-04-05 10:40:00|12609|12582|12645|12600|12709|12600|12609|12582|236
1680691500000|2023-04-05 10:45:00|12636|12300|12645|12591|12672|12591|12636|12300|53
1680691800000|2023-04-05 10:50:00|12636|12300|12627|12573|12681|12591|12627|12300|25
1680692100000|2023-04-05 10:55:00|12663|12582|12627|12582|12754|12591|12618|12300|105
1680692400000|2023-04-05 11:00:00|12636|12546|12636|12573|12672|12582|12627|12300|45
1680692700000|2023-04-05 11:05:00|12627|12546|12609|12564|12800|12582|12600|12519|155
1680693000000|2023-04-05 11:10:00|12600|12555|12600|12555|12627|12555|12600|12555|5
1680693300000|2023-04-05 11:15:00|13000|12300|12609|12555|13000|12555|12591|12300|177
1680693600000|2023-04-05 11:20:00|12645|12564|12618|12564|12645|12573|12618|12537|0
1680693900000|2023-04-05 11:25:00||12528||12564||12564||12528|0
1680694200000|2023-04-05 11:30:00|12609|12528|12600|12564|12609|12564|12600|12528|0
1680694500000|2023-04-05 11:35:00|12609|12555|12600|12555|12636|12555|12600|12528|0
1680694800000|2023-04-05 11:40:00|12609|12546|12609|12555|12645|12555|12600|12519|0
1680695100000|2023-04-05 11:45:00|12618|12528|12618|12564|12645|12564|12618|12528|0
1680695400000|2023-04-05 11:50:00|12627|12537|12663|12582|12663|12582|12618|12528|30
1680695700000|2023-04-05 11:55:00|12636|12555|12645|12591|12690|12591|12627|12546|68
1680696000000|2023-04-05 12:00:00|12654||12645||12654||12645||0
1680697200000|2023-04-05 12:20:00|12708|12573|12708|12573|12708|12582|12708|12564|3
1680697500000|2023-04-05 12:25:00||12582||12564||12582||12564|0
1680697800000|2023-04-05 12:30:00||12573||12573||12591||12564|0
1680698100000|2023-04-05 12:35:00||12564||12555||12582||12546|0
1680698400000|2023-04-05 12:40:00||12546||12555||12555||12546|0
1680699000000|2023-04-05 12:50:00|12636|12537|12690|12573|12690|12582|12627|12537|19
1680699300000|2023-04-05 12:55:00|12708|12591|12708|12582|12708|12591|12708|12573|1
1680699600000|2023-04-05 13:00:00||12573||12573||12591||12573|0
1680699900000|2023-04-05 13:05:00||12582||12564||12582||12564|0
1680700200000|2023-04-05 13:10:00||12573||12591||12600||12564|0
1680700800000|2023-04-05 13:20:00||12582||12591||12600||12582|0
1680701100000|2023-04-05 13:25:00|12672|12582|12672|12573|12672|12582|12672|12564|0
1680701400000|2023-04-05 13:30:00|12652|12557|12595|12567|12654|12603|12575|12553|3322
1680701700000|2023-04-05 13:35:00|12592|12577|12644|12606|12645|12611|12592|12577|1113
1680702000000|2023-04-05 13:40:00|12640|12611|12624|12591|12655|12634|12620|12591|1890
1680702300000|2023-04-05 13:45:00|12631|12582|12618|12591|12633|12621|12608|12580|1000
1680702600000|2023-04-05 13:50:00|12617|12592|12650|12629|12650|12629|12611|12592|1805
1680702900000|2023-04-05 13:55:00|12648|12632|12648|12635|12648|12635|12647|12624|600
1680703200000|2023-04-05 14:00:00|12650|12641|12647|12620|12690|12658|12643|12618|4011
1680703500000|2023-04-05 14:05:00|12646|12618|12658|12632|12669|12632|12636|12618|200
1680703800000|2023-04-05 14:10:00|12650|12619|12650|12636|12667|12643|12638|12619|2005
1680704100000|2023-04-05 14:15:00|12657|12642|12668|12649|12668|12649|12657|12636|400
1680704400000|2023-04-05 14:20:00|12664|12650|12668|12652|12668|12655|12659|12650|900
1680704700000|2023-04-05 14:25:00|12659|12649|12648|12629|12671|12655|12642|12629|1025
1680705000000|2023-04-05 14:30:00|12654|12621|12630|12617|12658|12634|12615|12598|1979
1680705300000|2023-04-05 14:35:00|12629|12616|12614|12595|12630|12616|12604|12592|1200
1680705600000|2023-04-05 14:40:00|12596|12581|12595|12581|12614|12599|12594|12581|2671
1680705900000|2023-04-05 14:45:00|12596|12582|12585|12571|12613|12595|12579|12571|983
1680706200000|2023-04-05 14:50:00|12583|12561|12575|12562|12591|12574|12575|12561|1200
1680706500000|2023-04-05 14:55:00|12577|12561|12560|12541|12582|12561|12546|12521|4800
1680706800000|2023-04-05 15:00:00|12561|12542|12552|12543|12567|12547|12537|12524|1300
1680707100000|2023-04-05 15:05:00|12562|12545|12559|12544|12568|12550|12548|12542|3300
1680707400000|2023-04-05 15:10:00|12558|12545|12552|12542|12564|12546|12547|12542|1135
1680707700000|2023-04-05 15:15:00|12551|12541|12548|12534|12551|12541|12537|12522|1500
1680708000000|2023-04-05 15:20:00|12544|12530|12532|12513|12544|12530|12531|12513|300
1680708300000|2023-04-05 15:25:00|12539|12514|12523|12514|12541|12525|12519|12514|1100
1680708600000|2023-04-05 15:30:00|12515|12511|12540|12520|12540|12521|12514|12511|1125
1680708900000|2023-04-05 15:35:00|12539|12521|12552|12543|12561|12548|12535|12521|1828
1680709200000|2023-04-05 15:40:00|12558|12545|12560|12547|12573|12562|12552|12545|1100
1680709500000|2023-04-05 15:45:00|12569|12549|12595|12584|12599|12584|12569|12549|300
1680709800000|2023-04-05 15:50:00|12590|12582|12587|12574|12607|12592|12568|12551|6695
1680710100000|2023-04-05 15:55:00|12590|12571|12601|12586|12602|12598|12579|12569|2300
1680710400000|2023-04-05 16:00:00|12605|12588|12619|12606|12619|12607|12605|12588|650
1680710700000|2023-04-05 16:05:00|12616|12595|12643|12621|12644|12621|12614|12595|600
1680711000000|2023-04-05 16:10:00|12644|12623|12695|12673|12699|12680|12644|12623|6508
1680711300000|2023-04-05 16:15:00|12707|12674|12709|12685|12711|12695|12707|12674|400
1680711600000|2023-04-05 16:20:00|12710|12690|12699|12676|12721|12703|12689|12673|1149
1680711900000|2023-04-05 16:25:00|12692|12674|12689|12665|12692|12674|12674|12648|300
1680712200000|2023-04-05 16:30:00|12686|12666|12679|12663|12686|12667|12665|12647|600
1680712500000|2023-04-05 16:35:00|12680|12660|12655|12638|12680|12662|12655|12635|1245
1680712800000|2023-04-05 16:40:00|12654|12631|12641|12618|12662|12644|12641|12618|600
1680713100000|2023-04-05 16:45:00|12639|12619|12648|12626|12649|12636|12630|12618|1600
1680713400000|2023-04-05 16:50:00|12645|12621|12643|12621|12645|12621|12612|12590|4496
1680713700000|2023-04-05 16:55:00|12642|12623|12636|12621|12647|12629|12625|12621|1090
1680714000000|2023-04-05 17:00:00|12633|12606|12632|12616|12633|12617|12622|12606|625
1680714300000|2023-04-05 17:05:00|12640|12617|12652|12635|12658|12645|12624|12615|2582
1680714600000|2023-04-05 17:10:00|12649|12637|12641|12625|12658|12639|12641|12620|450
1680714900000|2023-04-05 17:15:00|12646|12626|12645|12626|12646|12626|12640|12626|300
1680715200000|2023-04-05 17:20:00|12635|12627|12632|12614|12645|12628|12632|12614|400
1680715500000|2023-04-05 17:25:00|12631|12615|12631|12614|12631|12615|12631|12614|0
1680715800000|2023-04-05 17:30:00|12625|12609|12615|12598|12625|12616|12615|12596|1900
1680716100000|2023-04-05 17:35:00|12616|12600|12601|12581|12628|12608|12598|12580|2088
1680716400000|2023-04-05 17:40:00|12599|12578|12600|12588|12608|12588|12599|12578|500
1680716700000|2023-04-05 17:45:00|12601|12587|12584|12573|12601|12587|12584|12573|303
1680717000000|2023-04-05 17:50:00|12583|12567|12589|12558|12592|12567|12583|12555|0
1680717300000|2023-04-05 17:55:00|12578|12563|12578|12562|12588|12574|12575|12558|2064
1680717600000|2023-04-05 18:00:00|12583|12556|12608|12595|12611|12596|12579|12556|4445
1680717900000|2023-04-05 18:05:00|12611|12596|12590|12570|12611|12596|12577|12557|2056
1680718200000|2023-04-05 18:10:00|12583|12568|12588|12571|12600|12583|12578|12568|1509
1680718500000|2023-04-05 18:15:00|12587|12579|12600|12584|12600|12585|12587|12571|1100
1680718800000|2023-04-05 18:20:00|12598|12586|12596|12577|12612|12592|12589|12572|3274
1680719100000|2023-04-05 18:25:00|12594|12580|12577|12561|12631|12613|12575|12561|5052
1680719400000|2023-04-05 18:30:00|12578|12558|12589|12571|12591|12571|12575|12555|700
1680719700000|2023-04-05 18:35:00|12593|12572|12605|12587|12607|12587|12592|12572|600
1680720000000|2023-04-05 18:40:00|12601|12588|12592|12577|12603|12588|12592|12577|319
1680720300000|2023-04-05 18:45:00|12591|12579|12605|12594|12605|12594|12591|12579|1100
1680720600000|2023-04-05 18:50:00|12603|12589|12593|12580|12603|12589|12593|12579|700
1680720900000|2023-04-05 18:55:00|12596|12581|12588|12579|12596|12581|12588|12579|0
1680721200000|2023-04-05 19:00:00|12596|12580|12596|12582|12596|12583|12593|12579|100
1680721500000|2023-04-05 19:05:00|12583|12581|12584|12574|12596|12583|12581|12568|700
1680721800000|2023-04-05 19:10:00|12580|12568|12576|12561|12589|12569|12570|12552|940
1680722100000|2023-04-05 19:15:00|12575|12558|12565|12551|12575|12559|12565|12551|550
1680722400000|2023-04-05 19:20:00|12569|12546|12562|12550|12569|12551|12562|12546|300
1680722700000|2023-04-05 19:25:00|12564|12551|12569|12558|12573|12558|12551|12546|913
1680723000000|2023-04-05 19:30:00|12567|12559|12568|12560|12569|12562|12567|12559|100
1680723300000|2023-04-05 19:35:00|12569|12561|12553|12541|12578|12564|12553|12541|1000
1680723600000|2023-04-05 19:40:00|12546|12532|12561|12546|12561|12551|12535|12522|1000
1680723900000|2023-04-05 19:45:00|12560|12551|12574|12558|12574|12558|12559|12546|1426
1680724200000|2023-04-05 19:50:00|12578|12561|12577|12569|12580|12574|12567|12560|2450
1680724500000|2023-04-05 19:55:00|12581|12573|12561|12554|12581|12577|12561|12551|6801
1680724800000|2023-04-05 20:00:00|12567|12551|12670|12535|12670|12551|12567|12535|0
1680725700000|2023-04-05 20:15:00|12835||12835||12835||12835||15
1680726600000|2023-04-05 20:30:00|||||||||10
1680726900000|2023-04-05 20:35:00|||||||||15
1680730800000|2023-04-05 21:40:00|||||||||30
1680733800000|2023-04-05 22:30:00|||||||||50
1680734100000|2023-04-05 22:35:00|||||||||25
1680735600000|2023-04-05 23:00:00|12960||12960||12960||12960||4
1680738900000|2023-04-05 23:55:00|||||||||50
1680768000000|2023-04-06 08:00:00|12618|12564|12609|12555|12645|12564|12600|12519|0
1680768300000|2023-04-06 08:05:00|12600|12528|12609|12555|12645|12564|12600|12528|5
1680768600000|2023-04-06 08:10:00|12636|12564|12609|12555|12636|12564|12609|12528|0
1680768900000|2023-04-06 08:15:00|12579|12546|12579|12546|12579|12546|12579|12546|0
1680769200000|2023-04-06 08:20:00||12510||12546||12546||12510|0
1680769500000|2023-04-06 08:25:00|12570|12501|12570|12528|12570|12528|12560|12501|0
1680769800000|2023-04-06 08:30:00|12564|12492|12570|12528|12570|12537|12564|12492|0
1680770100000|2023-04-06 08:35:00|12564|12537|12560|12537|12570|12537|12560|12492|0
1680770400000|2023-04-06 08:40:00||12501||12528||12537||12492|100
1680770700000|2023-04-06 08:45:00||12501||12537||12537||12492|0
1680771000000|2023-04-06 08:50:00||12501||12537||12537||12501|173
1680771300000|2023-04-06 08:55:00|12579|12546|12579|12528|12579|12555|12579|12528|236
1680771600000|2023-04-06 09:00:00||12555||12555||12555||12519|25
1680771900000|2023-04-06 09:05:00||12564||12555||12564||12528|35
1680772200000|2023-04-06 09:10:00||12546||12537||12555||12519|0
1680772500000|2023-04-06 09:15:00|12591|12546|12579|12546|12627|12555|12579|12510|0
1680772800000|2023-04-06 09:20:00||12555||12546||12555||12510|0
1680773400000|2023-04-06 09:30:00||12537||12546||12546||12510|0
1680773700000|2023-04-06 09:35:00||12555||12555||12555||12555|118
1680774000000|2023-04-06 09:40:00||12510||12555||12555||12510|0
1680774600000|2023-04-06 09:50:00||12564||12564||12564||12564|0
1680774900000|2023-04-06 09:55:00||12555||12537||12555||12501|0
1680775200000|2023-04-06 10:00:00|12573|12528|12579|12528|12579|12528|12573|12483|0
1680775500000|2023-04-06 10:05:00|12573|12537|12579|12528|12579|12537|12573|12501|0
1680775800000|2023-04-06 10:10:00||12537||12528||12537||12501|0
1680776400000|2023-04-06 10:20:00|12573||12573||12579||12573||0
1680776700000|2023-04-06 10:25:00|12564|12501|12579|12528|12579|12528|12564|12492|110
1680777000000|2023-04-06 10:30:00|12573|12492|12573|12528|12579|12537|12573|12492|3
1680777300000|2023-04-06 10:35:00|12561|12519|12564|12519|12564|12519|12561|12519|0
1680777600000|2023-04-06 10:40:00|12563|12483|12561|12519|12573|12528|12556|12483|0
1680777900000|2023-04-06 10:45:00|12560|12483|12557|12519|12573|12519|12553|12483|0
1680778200000|2023-04-06 10:50:00|12552|12474|12564|12519|12573|12519|12552|12474|72
1680778500000|2023-04-06 10:55:00|12573|12483|12546|12501|12573|12510|12546|12483|0
1680778800000|2023-04-06 11:00:00|12573|12510|12537|12492|12573|12510|12537|12465|4
1680779100000|2023-04-06 11:05:00|12528|12456|12537|12492|12537|12492|12528|12456|0
1680779400000|2023-04-06 11:10:00|12546|12501|12546|12516|12546|12516|12546|12465|0
1680779700000|2023-04-06 11:15:00|12579||12546||12579||12546||0
1680780000000|2023-04-06 11:20:00|12537||12546||12579||12537||105
1680780300000|2023-04-06 11:25:00|12579|12519|12573|12528|12579|12528|12564|12519|186
1680780600000|2023-04-06 11:30:00|12564|12516|12550|12519|12564|12519|12550|12516|0
1680780900000|2023-04-06 11:35:00|||||||||1
1680781800000|2023-04-06 11:50:00||12516||12516||12516||12516|0
1680783000000|2023-04-06 12:10:00|12546||12537||12550||12537||500
1680783300000|2023-04-06 12:15:00|12550|12519|12564|12519|12579|12519|12546|12519|80
1680783600000|2023-04-06 12:20:00|12555|12516|12579|12516|12579|12516|12555|12516|0
1680783900000|2023-04-06 12:25:00|12560||12545||12560||12545||10
1680784200000|2023-04-06 12:30:00|12525|12416|12573|12456|12573|12465|12515|12400|778
1680784500000|2023-04-06 12:35:00||12438||12501||12501||12438|62
1680784800000|2023-04-06 12:40:00||12447||12438||12447||12438|121
1680785100000|2023-04-06 12:45:00||12447||12429||12447||12420|0
1680785400000|2023-04-06 12:50:00||12438||12411||12438||12411|17
1680785700000|2023-04-06 12:55:00|12519|12438|12528|12411|12579|12438|12519|12411|66
1680786000000|2023-04-06 13:00:00||12402||12402||12402||12402|0
1680786600000|2023-04-06 13:10:00||12452||12452||12452||12452|0
1680786900000|2023-04-06 13:15:00|12492||12492||12492||12492||3
1680787200000|2023-04-06 13:20:00|12501||12510||12510||12501||3
1680787500000|2023-04-06 13:25:00|12501|12460|12546|12452|12563|12460|12501|12452|1100
1680787800000|2023-04-06 13:30:00|12564|12456|12647|12610|12670|12619|12564|12456|3836
1680788100000|2023-04-06 13:35:00|12624|12599|12600|12561|12640|12614|12597|12558|2400
1680788400000|2023-04-06 13:40:00|12591|12556|12600|12567|12610|12577|12591|12551|6311
1680788700000|2023-04-06 13:45:00|12610|12590|12613|12589|12624|12604|12605|12582|4918
1680789000000|2023-04-06 13:50:00|12616|12590|12604|12576|12616|12596|12604|12574|1199
1680789300000|2023-04-06 13:55:00|12607|12574|12616|12592|12624|12595|12576|12574|3945
1680789600000|2023-04-06 14:00:00|12615|12591|12611|12577|12616|12596|12602|12573|100
1680789900000|2023-04-06 14:05:00|12602|12573|12614|12591|12616|12593|12597|12573|700
1680790200000|2023-04-06 14:10:00|12616|12584|12647|12625|12647|12625|12614|12584|900
1680790500000|2023-04-06 14:15:00|12650|12627|12677|12652|12694|12664|12650|12627|2651
1680790800000|2023-04-06 14:20:00|12676|12653|12677|12658|12677|12675|12676|12653|0
1680791100000|2023-04-06 14:25:00|12690|12661|12691|12661|12724|12700|12690|12659|3424
1680791400000|2023-04-06 14:30:00|12690|12654|12685|12657|12690|12664|12680|12653|300
1680791700000|2023-04-06 14:35:00|12684|12664|12658|12633|12684|12665|12658|12633|1940
1680792000000|2023-04-06 14:40:00|12663|12622|12653|12633|12663|12633|12638|12613|800
1680792300000|2023-04-06 14:45:00|12651|12629|12687|12671|12687|12678|12649|12629|1309
1680792600000|2023-04-06 14:50:00|12690|12663|12692|12677|12704|12687|12685|12663|800
1680792900000|2023-04-06 14:55:00|12693|12680|12694|12681|12708|12694|12693|12678|1100
1680793200000|2023-04-06 15:00:00|12695|12684|12701|12689|12709|12696|12693|12681|1650
1680793500000|2023-04-06 15:05:00|12709|12691|12714|12710|12722|12712|12708|12691|602
1680793800000|2023-04-06 15:10:00|12722|12702|12718|12701|12722|12706|12706|12692|928
1680794100000|2023-04-06 15:15:00|12716|12699|12712|12694|12716|12701|12699|12682|500
1680794400000|2023-04-06 15:20:00|12710|12692|12705|12696|12719|12701|12705|12691|499
1680794700000|2023-04-06 15:25:00|12702|12691|12745|12733|12752|12739|12702|12691|4110
1680795000000|2023-04-06 15:30:00|12746|12734|12764|12748|12767|12750|12746|12733|1305
1680795300000|2023-04-06 15:35:00|12761|12749|12764|12752|12764|12753|12744|12732|2041
1680795600000|2023-04-06 15:40:00|12763|12751|12780|12763|12787|12774|12763|12751|400
1680795900000|2023-04-06 15:45:00|12777|12764|12800|12787|12810|12795|12777|12764|1500
1680796200000|2023-04-06 15:50:00|12798|12786|12805|12793|12810|12799|12792|12786|1600
1680796500000|2023-04-06 15:55:00|12794|12794|12818|12805|12818|12806|12794|12786|1200
1680796800000|2023-04-06 16:00:00|12823|12810|12832|12815|12848|12829|12823|12805|2101
1680797100000|2023-04-06 16:05:00|12831|12816|12816|12801|12831|12816|12813|12799|1300
1680797400000|2023-04-06 16:10:00|12818|12803|12807|12791|12824|12805|12801|12791|630
1680797700000|2023-04-06 16:15:00|12806|12786|12806|12787|12812|12799|12793|12785|1850
1680798000000|2023-04-06 16:20:00|12802|12785|12799|12785|12802|12786|12790|12781|775
1680798300000|2023-04-06 16:25:00|12808|12789|12808|12793|12810|12797|12808|12789|700
1680798600000|2023-04-06 16:30:00|12812|12794|12808|12793|12812|12797|12808|12793|600
1680798900000|2023-04-06 16:35:00|12812|12797|12829|12811|12830|12814|12812|12797|960
1680799200000|2023-04-06 16:40:00|12826|12810|12810|12799|12826|12813|12810|12797|500
1680799500000|2023-04-06 16:45:00|12805|12796|12812|12796|12822|12808|12794|12777|3800
1680799800000|2023-04-06 16:50:00|12814|12795|12813|12800|12826|12807|12811|12795|100
1680800100000|2023-04-06 16:55:00|12814|12802|12815|12801|12815|12807|12802|12792|1500
1680800400000|2023-04-06 17:00:00|12810|12802|12807|12791|12815|12802|12802|12790|300
1680800700000|2023-04-06 17:05:00|12806|12790|12821|12809|12825|12810|12804|12790|3836
1680801000000|2023-04-06 17:10:00|12812|12800|12803|12793|12812|12800|12803|12793|300
1680801300000|2023-04-06 17:15:00|12808|12794|12805|12794|12814|12803|12800|12793|1300
1680801600000|2023-04-06 17:20:00|12810|12795|12813|12798|12813|12801|12803|12793|700
1680801900000|2023-04-06 17:25:00|12810|12795|12812|12799|12813|12801|12803|12793|100
1680802200000|2023-04-06 17:30:00|12813|12803|12807|12800|12819|12812|12805|12795|990
1680802500000|2023-04-06 17:35:00|12812|12797|12813|12805|12816|12807|12808|12797|800
1680802800000|2023-04-06 17:40:00|12815|12806|12820|12812|12820|12812|12807|12798|1700
1680803100000|2023-04-06 17:45:00|12818|12809|12815|12804|12820|12812|12812|12804|1749
1680803400000|2023-04-06 17:50:00|12810|12806|12806|12792|12814|12806|12804|12790|0
1680803700000|2023-04-06 17:55:00|12807|12793|12810|12794|12810|12800|12795|12784|500
1680804000000|2023-04-06 18:00:00|12814|12799|12806|12794|12814|12803|12804|12793|500
1680804300000|2023-04-06 18:05:00|12810|12804|12815|12802|12815|12804|12807|12798|200
1680804600000|2023-04-06 18:10:00|12819|12804|12820|12815|12833|12822|12817|12804|4100
1680804900000|2023-04-06 18:15:00|12827|12816|12833|12820|12834|12822|12820|12815|400
1680805200000|2023-04-06 18:20:00|12834|12817|12834|12816|12834|12820|12828|12815|0
1680805500000|2023-04-06 18:25:00|12831|12817|12830|12824|12834|12825|12830|12817|0
1680805800000|2023-04-06 18:30:00|12833|12825|12823|12815|12838|12825|12820|12815|2861
1680806100000|2023-04-06 18:35:00|12818|12810|12827|12821|12834|12821|12813|12802|1100
1680806400000|2023-04-06 18:40:00|12834|12817|12827|12813|12835|12825|12822|12809|0
1680806700000|2023-04-06 18:45:00|12831|12812|12844|12831|12844|12831|12830|12812|1600
1680807000000|2023-04-06 18:50:00|12840|12830|12836|12827|12840|12832|12831|12826|500
1680807300000|2023-04-06 18:55:00|12830|12829|12830|12821|12837|12831|12826|12819|4127
1680807600000|2023-04-06 19:00:00|12831|12820|12846|12831|12849|12840|12831|12820|800
1680807900000|2023-04-06 19:05:00|12840|12833|12853|12839|12857|12849|12840|12833|500
1680808200000|2023-04-06 19:10:00|12849|12837|12832|12828|12849|12838|12832|12828|438
1680808500000|2023-04-06 19:15:00|12833|12830|12831|12817|12840|12830|12831|12817|400
1680808800000|2023-04-06 19:20:00|12828|12822|12842|12829|12846|12831|12828|12822|700
1680809100000|2023-04-06 19:25:00|12841|12827|12840|12825|12847|12835|12836|12819|500
1680809400000|2023-04-06 19:30:00|12835|12821|12839|12832|12842|12836|12829|12820|2000
1680809700000|2023-04-06 19:35:00|12842|12833|12826|12820|12842|12838|12822|12819|1300
1680810000000|2023-04-06 19:40:00|12825|12819|12821|12816|12825|12819|12817|12808|2000
1680810300000|2023-04-06 19:45:00|12822|12818|12860|12852|12860|12852|12822|12817|3455
1680810600000|2023-04-06 19:50:00|12875|12851|12850|12842|12875|12860|12842|12832|6719
1680810900000|2023-04-06 19:55:00|12853|12841|12893|12887|12895|12890|12853|12841|23573
1680811200000|2023-04-06 20:00:00|12895|12881|12973|12651|12973|12881|12895|12601|24693
1680811500000|2023-04-06 20:05:00|||||||||20
1680814500000|2023-04-06 20:55:00|||||||||30
1680814800000|2023-04-06 21:00:00|||||||||10
1680816000000|2023-04-06 21:20:00||12717||12717||12717||12717|0
1680817200000|2023-04-06 21:40:00||12601||12717||12717||12601|0
1680818400000|2023-04-06 22:00:00|13000||13000||13000||13000||0
1680824100000|2023-04-06 23:35:00|||||||||75
1680824700000|2023-04-06 23:45:00|12975||12975||12975||12975||0
1681123500000|2023-04-10 10:45:00|||||||||14
1681124400000|2023-04-10 11:00:00|13075|12610|13075|12610|13075|12610|13075|12610|2
1681125000000|2023-04-10 11:10:00|13049|12642|13049|12717|13049|12717|13049|12610|0
1681125300000|2023-04-10 11:15:00||12800||12800||12800||12800|0
1681125600000|2023-04-10 11:20:00|13075||13049||13075||13049||0
1681126200000|2023-04-10 11:30:00|13000||13000||13000||13000||2
1681126500000|2023-04-10 11:35:00|13049||13049||13049||13049||100
1681126800000|2023-04-10 11:40:00|13075||13049||13075||13049||0
1681127100000|2023-04-10 11:45:00|||||||||2
1681127400000|2023-04-10 11:50:00|||||||||2
1681128000000|2023-04-10 12:00:00|13075|12890|13049|12890|13075|12890|13049|12890|50
1681128300000|2023-04-10 12:05:00||12800||12890||12890||12800|0
1681128600000|2023-04-10 12:10:00||12900||12900||12900||12900|0
1681129200000|2023-04-10 12:20:00|||||||||1
1681129500000|2023-04-10 12:25:00|13075|12800|13049|12800|13075|12800|13049|12800|90
1681129800000|2023-04-10 12:30:00||12717||12717||12717||12717|109
1681130700000|2023-04-10 12:45:00|13075|12610|13049|12717|13075|12717|13049|12610|0
1681131000000|2023-04-10 12:50:00|12973||12973||12973||12973||0
1681131300000|2023-04-10 12:55:00||12610||12717||12717||12610|2
1681132500000|2023-04-10 13:15:00||12655||12717||12717||12655|0
1681132800000|2023-04-10 13:20:00||12810||12810||12810||12810|8
1681133100000|2023-04-10 13:25:00|12966||12910||12973||12910||959
1681133400000|2023-04-10 13:30:00|12869|12819|12837|12805|12880|12830|12809|12778|5348
1681133700000|2023-04-10 13:35:00|12825|12798|12839|12808|12848|12820|12798|12771|5447
1681134000000|2023-04-10 13:40:00|12838|12799|12822|12793|12848|12834|12797|12780|4478
1681134300000|2023-04-10 13:45:00|12812|12787|12816|12791|12830|12809|12799|12786|3308
1681134600000|2023-04-10 13:50:00|12810|12800|12820|12794|12825|12806|12788|12763|4140
1681134900000|2023-04-10 13:55:00|12811|12789|12733|12717|12811|12789|12733|12708|5109
1681135200000|2023-04-10 14:00:00|12738|12720|12765|12739|12767|12751|12735|12705|1600
1681135500000|2023-04-10 14:05:00|12773|12753|12765|12748|12783|12768|12757|12738|1400
1681135800000|2023-04-10 14:10:00|12772|12749|12768|12758|12778|12758|12767|12749|1200
1681136100000|2023-04-10 14:15:00|12773|12755|12762|12748|12786|12765|12762|12748|1900
1681136400000|2023-04-10 14:20:00|12761|12733|12767|12747|12774|12756|12750|12724|1300
1681136700000|2023-04-10 14:25:00|12766|12748|12760|12736|12768|12751|12759|12733|800
1681137000000|2023-04-10 14:30:00|12759|12740|12705|12684|12759|12743|12700|12678|2549
1681137300000|2023-04-10 14:35:00|12699|12679|12691|12673|12709|12695|12691|12666|900
1681137600000|2023-04-10 14:40:00|12690|12667|12660|12641|12690|12671|12656|12636|2300
1681137900000|2023-04-10 14:45:00|12658|12635|12633|12619|12658|12636|12625|12602|870
1681138200000|2023-04-10 14:50:00|12632|12615|12634|12614|12644|12625|12630|12611|1527
1681138500000|2023-04-10 14:55:00|12632|12615|12611|12594|12640|12622|12608|12587|1400
1681138800000|2023-04-10 15:00:00|12614|12600|12617|12606|12629|12611|12611|12594|1541
1681139100000|2023-04-10 15:05:00|12615|12605|12616|12603|12630|12613|12611|12592|1900
1681139400000|2023-04-10 15:10:00|12615|12600|12691|12669|12691|12669|12610|12598|7952
1681139700000|2023-04-10 15:15:00|12690|12670|12695|12669|12710|12687|12677|12653|2800
1681140000000|2023-04-10 15:20:00|12689|12667|12672|12656|12689|12667|12672|12648|1650
1681140300000|2023-04-10 15:25:00|12678|12657|12705|12683|12705|12684|12678|12657|1104
1681140600000|2023-04-10 15:30:00|12703|12684|12691|12670|12705|12688|12687|12669|566
1681140900000|2023-04-10 15:35:00|12693|12671|12680|12666|12695|12672|12668|12646|2000
1681141200000|2023-04-10 15:40:00|12683|12659|12672|12648|12683|12661|12665|12641|100
1681141500000|2023-04-10 15:45:00|12665|12649|12672|12648|12673|12649|12652|12634|800
1681141800000|2023-04-10 15:50:00|12668|12647|12666|12649|12674|12649|12659|12641|300
1681142100000|2023-04-10 15:55:00|12664|12650|12666|12644|12666|12650|12645|12629|1700
1681142400000|2023-04-10 16:00:00|12668|12645|12667|12646|12668|12646|12665|12645|200
1681142700000|2023-04-10 16:05:00|12663|12637|12677|12656|12678|12664|12647|12629|4144
1681143000000|2023-04-10 16:10:00|12678|12657|12692|12669|12693|12669|12677|12657|0
1681143300000|2023-04-10 16:15:00|12693|12673|12694|12675|12694|12675|12693|12673|200
1681143600000|2023-04-10 16:20:00|12693|12677|12699|12681|12702|12681|12681|12661|1368
1681143900000|2023-04-10 16:25:00|12698|12680|12693|12678|12699|12688|12682|12662|2468
1681144200000|2023-04-10 16:30:00|12703|12679|12702|12685|12710|12691|12694|12679|1500
1681144500000|2023-04-10 16:35:00|12703|12695|12712|12700|12713|12700|12700|12691|975
1681144800000|2023-04-10 16:40:00|12717|12701|12705|12688|12717|12702|12704|12686|500
1681145100000|2023-04-10 16:45:00|12704|12687|12674|12654|12704|12692|12674|12652|1400
1681145400000|2023-04-10 16:50:00|12673|12655|12669|12657|12673|12659|12668|12654|400
1681145700000|2023-04-10 16:55:00|12668|12646|12673|12656|12679|12656|12662|12645|1015
1681146000000|2023-04-10 17:00:00|12672|12659|12672|12659|12673|12661|12671|12656|939
1681146300000|2023-04-10 17:05:00|12681|12662|12687|12668|12687|12668|12679|12662|400
1681146600000|2023-04-10 17:10:00|12686|12669|12673|12658|12686|12674|12673|12658|1697
1681146900000|2023-04-10 17:15:00|12672|12656|12683|12662|12689|12674|12670|12656|1035
1681147200000|2023-04-10 17:20:00|12680|12671|12685|12674|12692|12674|12680|12671|139
1681147500000|2023-04-10 17:25:00|12686|12675|12683|12673|12693|12677|12682|12673|1781
1681147800000|2023-04-10 17:30:00|12682|12670|12682|12673|12682|12673|12682|12670|100
1681148100000|2023-04-10 17:35:00|12689|12675|12697|12686|12699|12686|12679|12664|1789
1681148400000|2023-04-10 17:40:00|12696|12682|12685|12673|12696|12682|12683|12667|1403
1681148700000|2023-04-10 17:45:00|12687|12666|12699|12686|12700|12686|12682|12666|1300
1681149000000|2023-04-10 17:50:00|12700|12687|12723|12707|12725|12707|12700|12687|3786
1681149300000|2023-04-10 17:55:00|12720|12708|12732|12711|12733|12717|12720|12708|400
1681149600000|2023-04-10 18:00:00|12731|12712|12730|12713|12731|12714|12728|12711|200
1681149900000|2023-04-10 18:05:00|12738|12714|12719|12706|12738|12719|12719|12706|900
1681150200000|2023-04-10 18:10:00|12718|12711|12726|12710|12739|12723|12718|12709|900
1681150500000|2023-04-10 18:15:00|12717|12706|12720|12706|12725|12710|12714|12705|1300
1681150800000|2023-04-10 18:20:00|12716|12705|12726|12713|12726|12713|12711|12699|1000
1681151100000|2023-04-10 18:25:00|12728|12716|12730|12711|12731|12717|12719|12711|600
1681151400000|2023-04-10 18:30:00|12729|12712|12729|12717|12730|12721|12729|12712|500
1681151700000|2023-04-10 18:35:00|12730|12719|12724|12709|12732|12723|12724|12709|1060
1681152000000|2023-04-10 18:40:00|12722|12711|12727|12716|12727|12720|12722|12711|920
1681152300000|2023-04-10 18:45:00|12728|12722|12729|12711|12735|12722|12728|12707|700
1681152600000|2023-04-10 18:50:00|12735|12718|12736|12720|12737|12720|12728|12710|0
1681152900000|2023-04-10 18:55:00|12733|12719|12730|12721|12733|12721|12726|12710|679
1681153200000|2023-04-10 19:00:00|12729|12722|12736|12730|12742|12730|12724|12715|1200
1681153500000|2023-04-10 19:05:00|12746|12733|12736|12723|12746|12735|12734|12720|800
1681153800000|2023-04-10 19:10:00|12739|12732|12731|12721|12739|12732|12726|12719|900
1681154100000|2023-04-10 19:15:00|12730|12723|12737|12728|12737|12729|12726|12717|900
1681154400000|2023-04-10 19:20:00|12738|12731|12730|12715|12738|12731|12728|12715|300
1681154700000|2023-04-10 19:25:00|12729|12716|12710|12697|12730|12717|12710|12697|1678
1681155000000|2023-04-10 19:30:00|12709|12698|12709|12692|12709|12703|12704|12690|300
1681155300000|2023-04-10 19:35:00|12704|12690|12717|12704|12717|12704|12695|12680|2584
1681155600000|2023-04-10 19:40:00|12719|12707|12722|12710|12732|12721|12718|12703|1151
1681155900000|2023-04-10 19:45:00|12718|12707|12751|12736|12751|12736|12716|12704|2691
1681156200000|2023-04-10 19:50:00|12744|12737|12752|12746|12756|12751|12741|12736|3441
1681156500000|2023-04-10 19:55:00|12753|12747|12773|12766|12775|12768|12753|12747|10474
1681156800000|2023-04-10 20:00:00|12775|12765|12838|12600|12900|12765|12775|12596|20646
1681157700000|2023-04-10 20:15:00|12900|12840|12900|12718|12900|12840|12900|12600|372
1681158600000|2023-04-10 20:30:00|||||||||22
1681158900000|2023-04-10 20:35:00||12600||12718||12718||12600|0
1681159200000|2023-04-10 20:40:00|||||||||12
1681159500000|2023-04-10 20:45:00|||||||||3
1681200000000|2023-04-11 08:00:00|12745|12687|12798|12654|12798|12687|12744|12654|0
1681200300000|2023-04-11 08:05:00|12807||12816||12816||12807||0
1681200900000|2023-04-11 08:15:00|12807||12825||12825||12807||0
1681201200000|2023-04-11 08:20:00|12834||12834||12834||12834||0
1681202100000|2023-04-11 08:35:00|12753|12699|12762|12699|12789|12699|12753|12663|0
1681202400000|2023-04-11 08:40:00|12753|12663|12753|12699|12753|12699|12753|12663|0
1681202700000|2023-04-11 08:45:00|12744|12654|12726|12681|12771|12690|12726|12654|0
1681203000000|2023-04-11 08:50:00|12717|12579|12717|12663|12771|12663|12699|12579|24
1681203300000|2023-04-11 08:55:00|12753|12672|12717|12663|12753|12672|12717|12636|0
1681203600000|2023-04-11 09:00:00|12819|12681|12735|12672|12819|12681|12726|12636|179
1681203900000|2023-04-11 09:05:00|12726|12645|12735|12672|12780|12690|12726|12645|0
1681204200000|2023-04-11 09:10:00|12762|12681|12726|12663|12762|12681|12726|12636|0
1681204500000|2023-04-11 09:15:00|12753|12672|12735|12690|12762|12690|12726|12636|50
1681204800000|2023-04-11 09:20:00|12744|12700|12744|12700|12744|12700|12744|12700|0
1681205100000|2023-04-11 09:25:00|12753||12753||12780||12744||0
1681205400000|2023-04-11 09:30:00||12701||12700||12701||12700|0
1681205700000|2023-04-11 09:35:00|12744||12735||12744||12735||0
1681206300000|2023-04-11 09:45:00|12726|12708|12744|12700|12789|12708|12726|12700|0
1681206600000|2023-04-11 09:50:00|12735||12744||12780||12735||0
1681207200000|2023-04-11 10:00:00|12753||12744||12771||12744||81
1681207500000|2023-04-11 10:05:00||12718||12718||12718||12700|0
1681207800000|2023-04-11 10:10:00|12771|12700|12744|12700|12771|12718|12744|12700|0
1681208400000|2023-04-11 10:20:00|12735||12735||12735||12735||0
1681208700000|2023-04-11 10:25:00|12726||12726||12726||12726||10
1681209000000|2023-04-11 10:30:00|12735|12705|12726|12705|12735|12705|12726|12705|0
1681209300000|2023-04-11 10:35:00|12735||12726||12735||12726||0
1681209600000|2023-04-11 10:40:00|12735||12735||12735||12735||0
1681209900000|2023-04-11 10:45:00||12706||12706||12706||12705|0
1681210200000|2023-04-11 10:50:00||12705||12705||12705||12705|0
1681210500000|2023-04-11 10:55:00|12744|12706|12744|12708|12978|12708|12744|12706|0
1681210800000|2023-04-11 11:00:00|12780|12706|12744|12706|12780|12708|12744|12705|16
1681211100000|2023-04-11 11:05:00|12771|12705|12555|12510|12771|12705|12546|12500|3980
1681211400000|2023-04-11 11:10:00|12573|12500|12564|12510|12575|12510|12537|12500|1065
1681211700000|2023-04-11 11:15:00|12575|12500|12547|12510|12575|12510|12547|12500|144
1681212000000|2023-04-11 11:20:00|12546|12501|12645|12593|12699|12593|12546|12500|1528
1681212300000|2023-04-11 11:25:00|12681|12600|12699|12618|12699|12672|12663|12593|1272
1681212600000|2023-04-11 11:30:00|12695||12663||12695||12663||0
1681212900000|2023-04-11 11:35:00|12670||12663||12670||12663||49
1681213200000|2023-04-11 11:40:00|12654|12600|12654|12593|12663|12600|12654|12593|129
1681213500000|2023-04-11 11:45:00|12650||12650||12650||12650||0
1681213800000|2023-04-11 11:50:00|||||||||10
1681214100000|2023-04-11 11:55:00|12645|12600|12636|12593|12645|12600|12636|12593|51
1681214400000|2023-04-11 12:00:00|12650|12603|12650|12603|12650|12636|12650|12603|229
1681215000000|2023-04-11 12:10:00||12621||12621||12645||12621|401
1681215300000|2023-04-11 12:15:00|12699|12650|12672|12650|12699|12650|12672|12650|783
1681215600000|2023-04-11 12:20:00|12680|12627|12680|12621|12680|12627|12663|12621|0
1681216200000|2023-04-11 12:30:00|12672|12663|12680|12663|12680|12663|12663|12663|185
1681216500000|2023-04-11 12:35:00||12645||12621||12645||12621|488
1681216800000|2023-04-11 12:40:00|||||||||2
1681217100000|2023-04-11 12:45:00||12635||12635||12635||12635|60
1681217400000|2023-04-11 12:50:00|||||||||126
1681217700000|2023-04-11 12:55:00|||||||||2
1681218300000|2023-04-11 13:05:00|12690||12698||12698||12690||1
1681218900000|2023-04-11 13:15:00|12690||12690||12690||12690||0
1681219200000|2023-04-11 13:20:00|12698||12698||12698||12698||0
1681219500000|2023-04-11 13:25:00|||||||||312
1681219800000|2023-04-11 13:30:00|12665|12650|12761|12711|12771|12714|12665|12635|3883
1681220100000|2023-04-11 13:35:00|12769|12707|12716|12664|12769|12707|12698|12654|1814
1681220400000|2023-04-11 13:40:00|12698|12665|12658|12620|12734|12689|12601|12585|3991
1681220700000|2023-04-11 13:45:00|12650|12619|12662|12621|12662|12622|12617|12589|1766
1681221000000|2023-04-11 13:50:00|12663|12624|12670|12624|12699|12677|12649|12617|3472
1681221300000|2023-04-11 13:55:00|12686|12656|12680|12638|12699|12657|12669|12636|800
1681221600000|2023-04-11 14:00:00|12681|12639|12699|12668|12700|12678|12672|12639|1800
1681221900000|2023-04-11 14:05:00|12700|12676|12730|12713|12740|12716|12700|12660|2204
1681222200000|2023-04-11 14:10:00|12740|12714|12707|12688|12740|12722|12700|12676|950
1681222500000|2023-04-11 14:15:00|12713|12685|12684|12658|12717|12689|12677|12658|1275
1681222800000|2023-04-11 14:20:00|12691|12662|12696|12674|12708|12686|12691|12657|410
1681223100000|2023-04-11 14:25:00|12694|12675|12680|12671|12694|12678|12677|12656|1600
1681223400000|2023-04-11 14:30:00|12670|12663|12673|12660|12690|12674|12670|12649|1329
1681223700000|2023-04-11 14:35:00|12672|12649|12655|12640|12672|12654|12655|12630|1000
1681224000000|2023-04-11 14:40:00|12654|12641|12644|12632|12668|12659|12632|12629|5386
1681224300000|2023-04-11 14:45:00|12654|12637|12647|12634|12663|12642|12629|12609|2125
1681224600000|2023-04-11 14:50:00|12654|12639|12631|12618|12661|12644|12629|12617|700
1681224900000|2023-04-11 14:55:00|12635|12622|12589|12578|12645|12631|12589|12578|2070
1681225200000|2023-04-11 15:00:00|12593|12588|12591|12568|12618|12597|12588|12568|1910
1681225500000|2023-04-11 15:05:00|12590|12569|12583|12560|12597|12572|12569|12550|1787
1681225800000|2023-04-11 15:10:00|12580|12552|12580|12558|12583|12570|12574|12550|2820
1681226100000|2023-04-11 15:15:00|12579|12559|12609|12591|12609|12591|12579|12558|3355
1681226400000|2023-04-11 15:20:00|12618|12592|12629|12618|12631|12618|12605|12591|6401
1681226700000|2023-04-11 15:25:00|12625|12614|12622|12606|12641|12618|12613|12600|5149
1681227000000|2023-04-11 15:30:00|12614|12602|12613|12600|12631|12613|12612|12600|2700
1681227300000|2023-04-11 15:35:00|12611|12606|12636|12620|12637|12620|12601|12585|2503
1681227600000|2023-04-11 15:40:00|12632|12616|12650|12640|12650|12641|12606|12590|1242
1681227900000|2023-04-11 15:45:00|12648|12642|12645|12630|12650|12642|12626|12614|500
1681228200000|2023-04-11 15:50:00|12650|12638|12670|12654|12685|12675|12650|12638|900
1681228500000|2023-04-11 15:55:00|12684|12652|12686|12667|12686|12667|12660|12641|2447
1681228800000|2023-04-11 16:00:00|12692|12662|12692|12674|12692|12674|12675|12662|500
1681229100000|2023-04-11 16:05:00|12691|12669|12680|12669|12691|12675|12676|12658|300
1681229400000|2023-04-11 16:10:00|12687|12673|12691|12672|12694|12681|12677|12670|594
1681229700000|2023-04-11 16:15:00|12690|12669|12685|12671|12690|12671|12685|12669|0
1681230000000|2023-04-11 16:20:00|12674|12672|12694|12683|12694|12683|12674|12672|700
1681230300000|2023-04-11 16:25:00|12693|12682|12697|12684|12698|12686|12693|12677|100
1681230600000|2023-04-11 16:30:00|12696|12683|12696|12683|12696|12683|12696|12682|300
1681230900000|2023-04-11 16:35:00|12695|12682|12684|12673|12695|12682|12683|12661|1465
1681231200000|2023-04-11 16:40:00|12688|12674|12690|12677|12695|12679|12688|12666|1075
1681231500000|2023-04-11 16:45:00|12689|12678|12684|12676|12690|12680|12682|12675|734
1681231800000|2023-04-11 16:50:00|12683|12677|12693|12685|12698|12690|12683|12677|200
1681232100000|2023-04-11 16:55:00|12698|12688|12714|12699|12719|12706|12697|12688|800
1681232400000|2023-04-11 17:00:00|12713|12701|12715|12702|12719|12705|12709|12698|800
1681232700000|2023-04-11 17:05:00|12719|12704|12724|12716|12729|12717|12719|12703|0
1681233000000|2023-04-11 17:10:00|12729|12717|12734|12710|12736|12722|12725|12710|634
1681233300000|2023-04-11 17:15:00|12730|12711|12728|12712|12732|12718|12726|12709|400
1681233600000|2023-04-11 17:20:00|12726|12711|12734|12717|12740|12726|12726|12711|900
1681233900000|2023-04-11 17:25:00|12740|12718|12740|12732|12740|12732|12740|12716|300
1681234200000|2023-04-11 17:30:00|12737|12733|12720|12700|12737|12733|12719|12700|1500
1681234500000|2023-04-11 17:35:00|12717|12698|12709|12695|12720|12703|12707|12692|600
1681234800000|2023-04-11 17:40:00||12696||12696||12697||12696|0
1681235100000|2023-04-11 17:45:00|12718|12697|12703|12695|12718|12704|12703|12695|1400
1681235400000|2023-04-11 17:50:00|12699|12689|12714|12700|12715|12701|12695|12687|700
1681235700000|2023-04-11 17:55:00|12715|12693|12710|12694|12720|12710|12710|12692|200
1681236000000|2023-04-11 18:00:00|12715|12693|12709|12701|12715|12702|12708|12693|300
1681236300000|2023-04-11 18:05:00|12712|12697|12720|12705|12720|12709|12705|12697|2200
1681236600000|2023-04-11 18:10:00|12715|12707|12694|12683|12720|12712|12694|12681|1291
1681236900000|2023-04-11 18:15:00|12693|12684|12689|12683|12693|12684|12683|12673|300
1681237200000|2023-04-11 18:20:00|12690|12678|12686|12678|12701|12688|12686|12678|943
1681237500000|2023-04-11 18:25:00|12684|12679|12694|12686|12702|12690|12684|12678|1600
1681237800000|2023-04-11 18:30:00|12701|12687|12698|12686|12706|12694|12695|12683|400
1681238100000|2023-04-11 18:35:00|12696|12690|12693|12687|12699|12693|12692|12684|700
1681238400000|2023-04-11 18:40:00|12692|12684|12693|12684|12693|12686|12691|12684|100
1681238700000|2023-04-11 18:45:00|12689|12686|12682|12675|12689|12686|12682|12673|750
1681239000000|2023-04-11 18:50:00|12683|12673|12675|12669|12683|12676|12670|12661|600
1681239300000|2023-04-11 18:55:00|12678|12672|12685|12680|12685|12680|12675|12670|500
1681239600000|2023-04-11 19:00:00|12682|12675|12679|12670|12685|12678|12672|12663|808
1681239900000|2023-04-11 19:05:00|12677|12671|12683|12672|12685|12674|12663|12650|800
1681240200000|2023-04-11 19:10:00|12685|12673|12685|12676|12685|12677|12682|12667|800
1681240500000|2023-04-11 19:15:00|12687|12677|12679|12666|12693|12681|12675|12666|1481
1681240800000|2023-04-11 19:20:00|12678|12667|12684|12677|12687|12677|12671|12660|3134
1681241100000|2023-04-11 19:25:00|12682|12675|12684|12674|12689|12679|12682|12670|300
1681241400000|2023-04-11 19:30:00|12689|12677|12688|12678|12695|12683|12683|12672|1002
1681241700000|2023-04-11 19:35:00|12685|12682|12652|12640|12688|12682|12652|12638|1100
1681242000000|2023-04-11 19:40:00|12651|12636|12644|12636|12651|12646|12642|12630|1806
1681242300000|2023-04-11 19:45:00|12642|12642|12623|12614|12646|12644|12623|12614|2911
1681242600000|2023-04-11 19:50:00|12622|12623|12644|12639|12650|12639|12621|12614|5121
1681242900000|2023-04-11 19:55:00|12651|12643|12633|12624|12657|12650|12630|12621|16889
1681243200000|2023-04-11 20:00:00|12634|12622|12637|12622|12637|12622|12634|12622|21224
1681247400000|2023-04-11 21:10:00|12800||12794||12800||12794||0
1681257000000|2023-04-11 23:50:00|12800||12794||12800||12794||0
1681286400000|2023-04-12 08:00:00|12580|12533|12555|12510|12609|12533|12555|12510|0
1681286700000|2023-04-12 08:05:00|12546|12465|12537|12492|12591|12510|12537|12465|1
1681287000000|2023-04-12 08:10:00|12573|12501|12555|12510|12618|12510|12546|12474|0
1681287300000|2023-04-12 08:15:00|12656|12519|12573|12519|12656|12519|12552|12510|200
1681287600000|2023-04-12 08:20:00|12609|12510|12582|12528|12627|12528|12582|12492|0
1681287900000|2023-04-12 08:25:00|12573|12519|12591|12537|12618|12537|12573|12492|0
1681288200000|2023-04-12 08:30:00|12582|12510|12800|12058|12800|12537|12573|12058|0
1681288500000|2023-04-12 08:35:00|12582|12100|12537|12483|12582|12528|12537|12058|106
1681288800000|2023-04-12 08:40:00|12528|12456|12546|12501|12600|12510|12528|12456|100
1681289100000|2023-04-12 08:45:00|12537|12492|12537|12492|12537|12492|12537|12456|6
1681289400000|2023-04-12 08:50:00|12546|12483|12537|12492|12546|12492|12537|12483|0
1681289700000|2023-04-12 08:55:00|12546|12483|12528|12492|12546|12492|12528|12483|0
1681290000000|2023-04-12 09:00:00|12537|12456|12537|12492|12537|12492|12537|12456|10
1681290300000|2023-04-12 09:05:00|12528|12465|12528|12492|12528|12492|12528|12465|0
1681290600000|2023-04-12 09:10:00|12537|12483|12528|12483|12537|12483|12528|12483|1
1681290900000|2023-04-12 09:15:00||12492||12483||12492||12483|0
1681291200000|2023-04-12 09:20:00|12519|12474|12506|12483|12528|12483|12506|12474|100
1681291500000|2023-04-12 09:25:00|||||||||39
1681292100000|2023-04-12 09:35:00||12447||12483||12483||12447|0
1681292400000|2023-04-12 09:40:00||12474||12483||12492||12474|0
1681292700000|2023-04-12 09:45:00||12474||12483||12483||12447|0
1681293000000|2023-04-12 09:50:00|||||||||97
1681293300000|2023-04-12 09:55:00||12492||12492||12492||12462|79
1681293600000|2023-04-12 10:00:00||12483||12483||12483||12483|0
1681293900000|2023-04-12 10:05:00|12629|12462|12518|12492|12629|12492|12506|12462|20
1681294200000|2023-04-12 10:10:00|12520|12483|12528|12483|12528|12483|12520|12483|38
1681294500000|2023-04-12 10:15:00|12519|12492|12528|12492|12528|12492|12519|12492|0
1681294800000|2023-04-12 10:20:00|12537||12528||12537||12528||45
1681295100000|2023-04-12 10:25:00|12546|12465|12546|12501|12546|12501|12537|12462|0
1681295400000|2023-04-12 10:30:00|12555|12510|12537|12483|12564|12510|12537|12462|69
1681295700000|2023-04-12 10:35:00|12528||12528||12573||12528||0
1681296300000|2023-04-12 10:45:00|12564||12528||12564||12528||0
1681296600000|2023-04-12 10:50:00|12519|12462|12528|12483|12555|12483|12519|12462|0
1681296900000|2023-04-12 10:55:00|12519||12519||12546||12519||0
1681297200000|2023-04-12 11:00:00|12620|12500|12564|12501|12620|12519|12519|12500|32
1681297500000|2023-04-12 11:05:00|12555|12500|12546|12500|12582|12501|12546|12500|0
1681297800000|2023-04-12 11:10:00|12647||12546||12647||12546||2
1681298100000|2023-04-12 11:15:00|12794|12501|12537|12500|12794|12501|12537|12500|56
1681298400000|2023-04-12 11:20:00|12528||12528||12528||12528||0
1681298700000|2023-04-12 11:25:00|12537||12537||12537||12537||0
1681299000000|2023-04-12 11:30:00|12528|12501|12528|12500|12573|12501|12528|12500|36
1681299300000|2023-04-12 11:35:00|12573|12501|12564|12523|12591|12523|12537|12500|0
1681299900000|2023-04-12 11:45:00|12591||12564||12591||12564||0
1681300200000|2023-04-12 11:50:00|12591|12519|12564|12519|12591|12519|12564|12519|0
1681300500000|2023-04-12 11:55:00|12573|12500|12555|12501|12591|12510|12555|12500|0
1681301100000|2023-04-12 12:05:00|12656|12500|12564|12501|12656|12501|12564|12500|276
1681301400000|2023-04-12 12:10:00|12555|12510|12555|12510|12591|12510|12555|12500|0
1681301700000|2023-04-12 12:15:00|12546|12501|12582|12545|12794|12545|12546|12500|77
1681302000000|2023-04-12 12:20:00|12591||12591||12591||12591||280
1681302300000|2023-04-12 12:25:00|12794|12500|12794|12500|12794|12501|12794|12500|80
1681302600000|2023-04-12 12:30:00|12627|12546|12726|12555|12726|12582|12627|12500|320
1681302900000|2023-04-12 12:35:00|12735|12636|12717|12591|12794|12636|12690|12591|80
1681303200000|2023-04-12 12:40:00|12708|12634|12681|12564|12708|12634|12681|12546|9
1681303500000|2023-04-12 12:45:00|12663|12546|12654|12546|12663|12546|12654|12546|8
1681303800000|2023-04-12 12:50:00|12645|12555|12620|12546|12654|12555|12600|12537|503
1681304100000|2023-04-12 12:55:00|12654|12582|12672|12591|12735|12591|12654|12573|132
1681304400000|2023-04-12 13:00:00|12654|12500|12663|12582|12663|12591|12654|12500|28
1681304700000|2023-04-12 13:05:00|12645|12573|12653|12564|12663|12582|12645|12564|6
1681305600000|2023-04-12 13:20:00||12591||12591||12591||12591|67
1681305900000|2023-04-12 13:25:00||12618||12573||12618||12573|417
1681306200000|2023-04-12 13:30:00|12655|12591|12643|12600|12669|12631|12641|12591|870
1681306500000|2023-04-12 13:35:00|12654|12601|12690|12641|12698|12674|12649|12601|1300
1681306800000|2023-04-12 13:40:00|12689|12659|12726|12684|12726|12684|12659|12627|2567
1681307100000|2023-04-12 13:45:00|12715|12672|12707|12681|12722|12681|12683|12665|4300
1681307400000|2023-04-12 13:50:00|12706|12682|12733|12704|12747|12720|12706|12682|2018
1681307700000|2023-04-12 13:55:00|12743|12722|12730|12704|12749|12722|12719|12684|200
1681308000000|2023-04-12 14:00:00|12734|12687|12762|12714|12763|12733|12699|12687|979
1681308300000|2023-04-12 14:05:00|12749|12723|12786|12753|12787|12761|12749|12723|354
1681308600000|2023-04-12 14:10:00|12789|12762|12832|12803|12834|12823|12789|12762|5450
1681308900000|2023-04-12 14:15:00|12829|12799|12815|12794|12859|12827|12810|12782|2800
1681309200000|2023-04-12 14:20:00|12821|12795|12822|12804|12843|12830|12816|12795|1823
1681309500000|2023-04-12 14:25:00|12821|12801|12849|12822|12849|12829|12804|12781|4707
1681309800000|2023-04-12 14:30:00|12834|12816|12765|12744|12835|12816|12755|12741|2529
1681310100000|2023-04-12 14:35:00|12764|12732|12750|12728|12764|12745|12724|12706|3350
1681310400000|2023-04-12 14:40:00|12753|12730|12724|12704|12753|12733|12724|12704|1400
1681310700000|2023-04-12 14:45:00|12722|12700|12714|12697|12722|12705|12709|12692|310
1681311000000|2023-04-12 14:50:00|12709|12698|12690|12671|12717|12698|12676|12663|2235
1681311300000|2023-04-12 14:55:00|12687|12666|12669|12655|12687|12666|12657|12655|1400
1681311600000|2023-04-12 15:00:00|12672|12660|12672|12655|12683|12673|12670|12655|669
1681311900000|2023-04-12 15:05:00|12662|12661|12697|12677|12697|12678|12662|12655|1767
1681312200000|2023-04-12 15:10:00|12696|12669|12693|12673|12696|12675|12674|12662|1078
1681312500000|2023-04-12 15:15:00|12690|12670|12692|12683|12699|12683|12684|12670|471
1681312800000|2023-04-12 15:20:00|12700|12687|12715|12692|12720|12705|12700|12687|800
1681313100000|2023-04-12 15:25:00|12716|12695|12740|12723|12740|12723|12713|12691|1114
1681313400000|2023-04-12 15:30:00|12721|12718|12745|12730|12752|12731|12721|12718|917
1681313700000|2023-04-12 15:35:00|12740|12731|12736|12720|12740|12731|12711|12698|2100
1681314000000|2023-04-12 15:40:00|12733|12723|12741|12733|12751|12739|12733|12723|1000
1681314300000|2023-04-12 15:45:00|12742|12734|12763|12748|12763|12748|12741|12727|702
1681314600000|2023-04-12 15:50:00|12760|12742|12765|12747|12779|12761|12746|12733|1650
1681314900000|2023-04-12 15:55:00|12761|12749|12784|12775|12784|12775|12761|12749|600
1681315200000|2023-04-12 16:00:00|12777|12773|12770|12750|12784|12773|12762|12750|1050
1681315500000|2023-04-12 16:05:00|12773|12754|12777|12755|12780|12769|12770|12750|325
1681315800000|2023-04-12 16:10:00|12780|12762|12782|12771|12782|12773|12770|12753|800
1681316100000|2023-04-12 16:15:00|12774|12769|12788|12767|12792|12772|12767|12745|1056
1681316400000|2023-04-12 16:20:00|12790|12768|12784|12773|12790|12778|12783|12767|300
1681316700000|2023-04-12 16:25:00|12782|12767|12777|12766|12782|12767|12771|12759|700
1681317000000|2023-04-12 16:30:00|12782|12773|12799|12779|12800|12783|12782|12773|229
1681317300000|2023-04-12 16:35:00|12795|12776|12782|12771|12798|12784|12781|12761|1100
1681317600000|2023-04-12 16:40:00|12787|12773|12786|12770|12790|12787|12779|12764|3999
1681317900000|2023-04-12 16:45:00|12790|12771|12787|12778|12802|12785|12787|12771|1026
1681318200000|2023-04-12 16:50:00|12786|12765|12787|12773|12793|12773|12782|12764|1300
1681318500000|2023-04-12 16:55:00|12793|12774|12801|12779|12801|12779|12793|12774|319
1681318800000|2023-04-12 17:00:00|12799|12782|12800|12776|12807|12783|12794|12776|200
1681319100000|2023-04-12 17:05:00|12805|12781|12809|12786|12809|12791|12799|12781|950
1681319400000|2023-04-12 17:10:00|12813|12788|12827|12812|12829|12812|12810|12787|336
1681319700000|2023-04-12 17:15:00|12825|12808|12845|12834|12851|12840|12816|12802|5930
1681320000000|2023-04-12 17:20:00|12835|12822|12834|12825|12835|12827|12833|12820|500
1681320300000|2023-04-12 17:25:00|12833|12821|12848|12832|12849|12834|12821|12814|1224
1681320600000|2023-04-12 17:30:00|12845|12834|12849|12838|12850|12845|12845|12834|680
1681320900000|2023-04-12 17:35:00|12850|12842|12840|12829|12858|12843|12840|12824|1100
1681321200000|2023-04-12 17:40:00|12839|12823|12814|12800|12839|12823|12814|12800|600
1681321500000|2023-04-12 17:45:00|12811|12794|12823|12809|12827|12809|12811|12794|1015
1681321800000|2023-04-12 17:50:00|12822||12823||12823||12822||0
1681322100000|2023-04-12 17:55:00|12819|12797|12817|12809|12819|12809|12817|12797|925
1681322400000|2023-04-12 18:00:00|12832|12804|12835|12815|12835|12815|12799|12788|800
1681322700000|2023-04-12 18:05:00|12824|12806|12832|12821|12841|12828|12816|12806|2571
1681323000000|2023-04-12 18:10:00|12831|12810|12842|12829|12848|12829|12824|12809|707
1681323300000|2023-04-12 18:15:00|12844|12830|12844|12826|12853|12836|12843|12824|100
1681323600000|2023-04-12 18:20:00|12837|12828|12829|12803|12837|12828|12826|12803|400
1681323900000|2023-04-12 18:25:00|12828|12814|12793|12779|12831|12815|12793|12779|2663
1681324200000|2023-04-12 18:30:00|12794|12780|12786|12776|12795|12780|12779|12769|887
1681324500000|2023-04-12 18:35:00|12782|12768|12795|12783|12803|12788|12782|12768|400
1681324800000|2023-04-12 18:40:00|12794|12777|12790|12764|12794|12777|12779|12764|800
1681325100000|2023-04-12 18:45:00|12788|12762|12777|12760|12788|12772|12776|12759|826
1681325400000|2023-04-12 18:50:00|12771|12762|12769|12754|12784|12769|12769|12753|200
1681325700000|2023-04-12 18:55:00|12773|12755|12778|12767|12785|12767|12768|12755|373
1681326000000|2023-04-12 19:00:00|12773|12759|12751|12735|12777|12765|12746|12726|2315
1681326300000|2023-04-12 19:05:00|12755|12737|12747|12735|12756|12747|12747|12735|400
1681326600000|2023-04-12 19:10:00|12759|12731|12709|12695|12759|12731|12709|12690|1040
1681326900000|2023-04-12 19:15:00|12710|12690|12710|12695|12711|12702|12704|12690|1400
1681327200000|2023-04-12 19:20:00|12711|12699|12677|12667|12711|12699|12677|12667|3740
1681327500000|2023-04-12 19:25:00|12679|12668|12665|12655|12679|12668|12656|12655|4421
1681327800000|2023-04-12 19:30:00|12664|12656|12652|12640|12672|12665|12652|12640|1000
1681328100000|2023-04-12 19:35:00|12650|12642|12648|12642|12655|12649|12639|12633|3755
1681328400000|2023-04-12 19:40:00|12647|12639|12632|12625|12652|12641|12627|12620|2904
1681328700000|2023-04-12 19:45:00|12631|12626|12621|12610|12640|12627|12614|12604|4695
1681329000000|2023-04-12 19:50:00|12613|12607|12620|12608|12636|12622|12606|12600|5220
1681329300000|2023-04-12 19:55:00|12624|12602|12588|12576|12624|12603|12577|12576|12817
1681329600000|2023-04-12 20:00:00|12587|12574|12593|12574|12593|12574|12587|12574|15839
1681331100000|2023-04-12 20:25:00|||||||||75
1681332900000|2023-04-12 20:55:00|||||||||98
1681335300000|2023-04-12 21:35:00|||||||||2
1681336500000|2023-04-12 21:55:00|12713|12500|12713|12500|12713|12500|12713|12500|0
1681372800000|2023-04-13 08:00:00|12636|12600|12654|12618|12717|12627|12636|12573|0
1681373100000|2023-04-13 08:05:00|12663|12627|12645|12573|12708|12627|12636|12564|0
1681373400000|2023-04-13 08:10:00|12681|12600|12636|12591|12681|12600|12636|12555|0
1681373700000|2023-04-13 08:15:00|12672|12555|12636|12591|12672|12600|12636|12555|0
1681374000000|2023-04-13 08:20:00|12645|12600|12636|12591|12672|12600|12627|12555|0
1681374300000|2023-04-13 08:25:00|12663|12600|12636|12591|12663|12600|12627|12555|0
1681374600000|2023-04-13 08:30:00|12627|12564|12627|12591|12663|12591|12627|12555|0
1681374900000|2023-04-13 08:35:00||12555||12591||12591||12555|0
1681375200000|2023-04-13 08:40:00|12618|12582|12618|12573|12618|12591|12618|12546|0
1681375500000|2023-04-13 08:45:00|12627|12546|12600|12573|12627|12582|12600|12546|0
1681375800000|2023-04-13 08:50:00||12546||12564||12564||12528|23
1681376100000|2023-04-13 08:55:00||12555||12555||12555||12555|11
1681376400000|2023-04-13 09:00:00|12591|12564|12591|12546|12591|12564|12582|12510|37
1681377000000|2023-04-13 09:10:00||12510||12546||12546||12510|0
1681377300000|2023-04-13 09:15:00|12600|12555|12600|12555|12600|12555|12600|12555|0
1681377600000|2023-04-13 09:20:00||12546||12555||12555||12546|0
1681377900000|2023-04-13 09:25:00|12591||12591||12591||12591||0
1681378200000|2023-04-13 09:30:00|12582|12546|12591|12555|12600|12555|12582|12537|0
1681378500000|2023-04-13 09:35:00||12546||12555||12555||12546|0
1681378800000|2023-04-13 09:40:00|12582|12546|12582|12546|12591|12546|12582|12546|0
1681379100000|2023-04-13 09:45:00|12591||12591||12591||12591||0
1681379400000|2023-04-13 09:50:00||12537||12546||12546||12537|0
1681379700000|2023-04-13 09:55:00|12573|12537|12573|12528|12591|12537|12573|12528|14
1681380000000|2023-04-13 10:00:00|12582||12573||12591||12573||0
1681380300000|2023-04-13 10:05:00|12564|12519|12564|12519|12564|12519|12564|12519|0
1681380600000|2023-04-13 10:10:00|12591|12492|12555|12519|12591|12519|12555|12492|0
1681381200000|2023-04-13 10:20:00|12546|12501|12537|12501|12582|12510|12528|12501|0
1681381500000|2023-04-13 10:25:00|12564||12537||12582||12537||0
1681381800000|2023-04-13 10:30:00|12546|12474|12537|12501|12582|12501|12537|12474|0
1681382100000|2023-04-13 10:35:00|12582|12510|12546|12501|12582|12510|12537|12465|0
1681382400000|2023-04-13 10:40:00|12582|12474|12573|12528|12591|12528|12555|12474|0
1681382700000|2023-04-13 10:45:00|12591|12501|12573|12528|12591|12528|12573|12501|0
1681383000000|2023-04-13 10:50:00|12600|12501|12573|12528|12600|12528|12573|12501|41
1681383300000|2023-04-13 10:55:00|12564|12492|12573|12528|12591|12528|12564|12483|0
1681383600000|2023-04-13 11:00:00|12582|12537|12582|12546|12600|12555|12582|12461|262
1681383900000|2023-04-13 11:05:00|12591|12537|12582|12537|12591|12546|12559|12537|100
1681384200000|2023-04-13 11:10:00|12573|12528|12573|12528|12573|12528|12573|12528|0
1681384500000|2023-04-13 11:15:00|12600|12461|12573|12528|12600|12528|12555|12461|136
1681384800000|2023-04-13 11:20:00|12564|12537|12564|12528|12600|12537|12564|12528|100
1681385100000|2023-04-13 11:25:00|12573|12537|12582|12546|12591|12546|12564|12537|0
1681385400000|2023-04-13 11:30:00|12591|12555|12582|12546|12591|12555|12582|12546|0
1681385700000|2023-04-13 11:35:00||12537||12546||12546||12537|0
1681386000000|2023-04-13 11:40:00|12591|12537|12582|12558|12591|12558|12573|12537|0
1681386600000|2023-04-13 11:50:00|12591||12591||12591||12591||0
1681386900000|2023-04-13 11:55:00|12582|12528|12564|12528|12582|12528|12564|12528|0
1681387500000|2023-04-13 12:05:00|12555|12534|12546|12510|12555|12534|12546|12461|124
1681388100000|2023-04-13 12:15:00|12537||12546||12600||12537||239
1681388400000|2023-04-13 12:20:00|12537||12564||12564||12537||0
1681388700000|2023-04-13 12:25:00|12573||12600||12600||12555||20
1681389000000|2023-04-13 12:30:00|12591|12528|12645|12510|12794|12528|12591|12510|500
1681389300000|2023-04-13 12:35:00|12591||12600||12600||12591||70
1681389600000|2023-04-13 12:40:00||12591||12510||12591||12510|191
1681390200000|2023-04-13 12:50:00|12609|12519|12618|12510|12618|12528|12609|12510|0
1681390500000|2023-04-13 12:55:00|12609|12519|12609|12510|12609|12528|12609|12510|200
1681392600000|2023-04-13 13:30:00|12608|12560|12617|12577|12666|12598|12567|12526|3802
1681392900000|2023-04-13 13:35:00|12636|12589|12698|12660|12733|12698|12634|12589|6536
1681393200000|2023-04-13 13:40:00|12704|12661|12707|12676|12733|12703|12690|12661|6017
1681393500000|2023-04-13 13:45:00|12708|12666|12707|12682|12711|12682|12687|12648|4500
1681393800000|2023-04-13 13:50:00|12706|12683|12697|12673|12706|12691|12675|12664|2751
1681394100000|2023-04-13 13:55:00|12700|12675|12733|12704|12733|12714|12699|12675|6461
1681394400000|2023-04-13 14:00:00|12750|12706|12760|12750|12760|12750|12746|12706|1900
1681394700000|2023-04-13 14:05:00|12770|12756|12794|12776|12794|12788|12757|12737|2900
1681395000000|2023-04-13 14:10:00|12780|12769|12779|12758|12800|12789|12768|12754|2800
1681395300000|2023-04-13 14:15:00|12782|12762|12833|12819|12833|12819|12782|12758|2977
1681395600000|2023-04-13 14:20:00|12845|12818|12826|12807|12845|12821|12819|12799|1028
1681395900000|2023-04-13 14:25:00|12818|12809|12840|12824|12850|12835|12818|12807|1689
1681396200000|2023-04-13 14:30:00|12829|12823|12839|12818|12850|12834|12813|12798|2400
1681396500000|2023-04-13 14:35:00|12845|12825|12845|12827|12850|12841|12825|12808|2000
1681396800000|2023-04-13 14:40:00|12837|12819|12834|12822|12850|12834|12827|12814|1060
1681397100000|2023-04-13 14:45:00|12831|12821|12836|12820|12842|12828|12827|12819|700
1681397400000|2023-04-13 14:50:00|12837|12822|12850|12836|12850|12837|12833|12822|1514
1681397700000|2023-04-13 14:55:00|12849|12833|12839|12819|12853|12842|12828|12810|1000
1681398000000|2023-04-13 15:00:00|12831|12817|12853|12833|12853|12841|12817|12803|1050
1681398300000|2023-04-13 15:05:00|12852|12838|12838|12824|12852|12843|12836|12822|500
1681398600000|2023-04-13 15:10:00|12840|12827|12847|12836|12851|12839|12840|12820|529
1681398900000|2023-04-13 15:15:00|12853|12834|12896|12877|12896|12877|12851|12834|942
1681399200000|2023-04-13 15:20:00|12907|12885|12886|12871|12909|12894|12880|12869|1786
1681399500000|2023-04-13 15:25:00|12890|12864|12904|12888|12907|12895|12886|12864|843
1681399800000|2023-04-13 15:30:00|12903|12889|12906|12892|12914|12902|12894|12881|1219
1681400100000|2023-04-13 15:35:00|12912|12891|12899|12886|12914|12905|12898|12886|1280
1681400400000|2023-04-13 15:40:00|12897|12887|12885|12878|12900|12889|12882|12876|1490
1681400700000|2023-04-13 15:45:00|12883|12877|12884|12867|12890|12878|12869|12862|1571
1681401000000|2023-04-13 15:50:00|12879|12868|12885|12870|12905|12896|12878|12866|3042
1681401300000|2023-04-13 15:55:00|12883|12867|12897|12878|12897|12883|12876|12860|842
1681401600000|2023-04-13 16:00:00|12896|12874|12893|12873|12899|12881|12887|12873|200
1681401900000|2023-04-13 16:05:00|12891|12865|12873|12860|12891|12873|12873|12860|1200
1681402200000|2023-04-13 16:10:00|12872|12861|12879|12862|12879|12862|12872|12861|1210
1681402500000|2023-04-13 16:15:00|12881|12870|12904|12892|12914|12905|12881|12870|1150
1681402800000|2023-04-13 16:20:00|12901|12886|12902|12886|12905|12896|12889|12879|1000
1681403100000|2023-04-13 16:25:00|12894|12887|12919|12907|12929|12914|12894|12880|1696
1681403400000|2023-04-13 16:30:00|12914|12908|12930|12914|12950|12927|12909|12896|6956
1681403700000|2023-04-13 16:35:00|12928|12909|12928|12909|12930|12912|12914|12900|500
1681404000000|2023-04-13 16:40:00|12930|12916|12916|12898|12930|12916|12895|12884|4439
1681404300000|2023-04-13 16:45:00|12907|12888|12919|12904|12919|12904|12904|12884|240
1681404600000|2023-04-13 16:50:00|12922|12908|12920|12908|12926|12920|12917|12899|900
1681404900000|2023-04-13 16:55:00|12913|12902|12929|12923|12933|12923|12904|12897|3355
1681405200000|2023-04-13 17:00:00|12937|12921|12948|12933|12950|12938|12927|12921|1800
1681405500000|2023-04-13 17:05:00|12947|12931|12949|12937|12950|12942|12938|12925|2266
1681405800000|2023-04-13 17:10:00|12947|12936|12955|12944|12955|12945|12943|12932|3611
1681406100000|2023-04-13 17:15:00|12963|12938|12950|12943|12968|12954|12950|12938|1400
1681406400000|2023-04-13 17:20:00|12954|12945|12944|12938|12954|12946|12944|12936|400
1681406700000|2023-04-13 17:25:00|12950|12937|12952|12941|12952|12946|12943|12933|700
1681407000000|2023-04-13 17:30:00|12954|12948|12957|12942|12968|12950|12939|12931|10105
1681407300000|2023-04-13 17:35:00|12965|12944|12961|12946|12965|12952|12959|12943|706
1681407600000|2023-04-13 17:40:00|12959|12950|12958|12952|12965|12955|12956|12946|700
1681407900000|2023-04-13 17:45:00|12965|12948|12958|12945|12965|12951|12947|12940|1777
1681408200000|2023-04-13 17:50:00|12949|12942|12958|12949|12960|12950|12949|12942|100
1681408500000|2023-04-13 17:55:00|12959|12953|12964|12950|12964|12957|12953|12942|3691
1681408800000|2023-04-13 18:00:00|12962|12949|12957|12949|12962|12953|12949|12940|1176
1681409100000|2023-04-13 18:05:00|12967|12946|12968|12959|12975|12963|12959|12946|1235
1681409400000|2023-04-13 18:10:00|12963|12955|12959|12952|12968|12958|12954|12952|500
1681409700000|2023-04-13 18:15:00|12965|12953|12966|12959|12966|12959|12959|12952|600
1681410000000|2023-04-13 18:20:00|12965|12957|12959|12952|12966|12957|12959|12952|0
1681410300000|2023-04-13 18:25:00|12957|12950|12965|12958|12974|12963|12957|12950|1350
1681410600000|2023-04-13 18:30:00|12964|12956|12958|12950|12965|12957|12956|12949|1150
1681410900000|2023-04-13 18:35:00|12953|12941|12955|12944|12961|12953|12953|12940|1000
1681411200000|2023-04-13 18:40:00|12952|12945|12959|12950|12965|12953|12952|12939|540
1681411500000|2023-04-13 18:45:00|12956|12947|12965|12954|12965|12956|12955|12946|1300
1681411800000|2023-04-13 18:50:00|12960|12953|12963|12953|12986|12978|12960|12953|2530
1681412100000|2023-04-13 18:55:00|12974|12960|12968|12962|12976|12965|12968|12953|1210
1681412400000|2023-04-13 19:00:00|12967|12958|12974|12967|12974|12967|12964|12952|300
1681412700000|2023-04-13 19:05:00|12976|12969|12976|12967|12976|12972|12969|12962|300
1681413000000|2023-04-13 19:10:00|12970|12966|12967|12955|12976|12970|12959|12948|6600
1681413300000|2023-04-13 19:15:00|12963|12956|12973|12956|12975|12962|12961|12955|1550
1681413600000|2023-04-13 19:20:00|12966|12957|12976|12966|12976|12970|12966|12956|630
1681413900000|2023-04-13 19:25:00|12972|12965|12974|12966|12974|12966|12960|12956|1134
1681414200000|2023-04-13 19:30:00|12972|12965|12974|12967|12974|12967|12972|12962|500
1681414500000|2023-04-13 19:35:00|12972|12968|12948|12934|12974|12971|12948|12933|7756
1681414800000|2023-04-13 19:40:00|12952|12935|12959|12943|12961|12952|12952|12935|2970
1681415100000|2023-04-13 19:45:00|12961|12946|12944|12936|12973|12963|12940|12936|13303
1681415400000|2023-04-13 19:50:00|12945|12940|12945|12936|12957|12943|12936|12925|3943
1681415700000|2023-04-13 19:55:00|12944|12934|12968|12962|12968|12962|12938|12932|14179
1681416000000|2023-04-13 20:00:00|12966|12959|13000|12890|13000|12959|12966|12890|19266
1681416300000|2023-04-13 20:05:00|||||||||40
1681417800000|2023-04-13 20:30:00||12950||12890||12950||12890|189
1681418100000|2023-04-13 20:35:00|||||||||21
1681418400000|2023-04-13 20:40:00|||||||||41
1681418700000|2023-04-13 20:45:00||12800||12800||12800||12800|9
1681419000000|2023-04-13 20:50:00|||||||||14
1681419300000|2023-04-13 20:55:00|||||||||10
1681420500000|2023-04-13 21:15:00|13020|13000|13079|12800|13079|13000|13020|12800|732
1681422300000|2023-04-13 21:45:00|||||||||63
1681422900000|2023-04-13 21:55:00|||||||||3
1681427100000|2023-04-13 23:05:00|||||||||1
1681430100000|2023-04-13 23:55:00|||||||||30
1681459200000|2023-04-14 08:00:00|13068|13014|13005|12942|13095|13014|12987|12900|83
1681459500000|2023-04-14 08:05:00|12996|12951|12996|12951|12996|12951|12996|12942|12
1681459800000|2023-04-14 08:10:00|13108|12960|13014|12969|13670|12987|13014|12300|62
1681460100000|2023-04-14 08:15:00|12987|12933|12969|12915|12996|12969|12951|12830|102
1681460400000|2023-04-14 08:20:00|12960|12870|12996|12924|12996|12924|12960|12852|0
1681460700000|2023-04-14 08:25:00|12969|12915|12969|12915|12996|12924|12960|12915|0
1681461000000|2023-04-14 08:30:00|12940|12924|12940|12915|12940|12924|12940|12879|0
1681461300000|2023-04-14 08:35:00|12933|12888|12940|12897|12940|12906|12933|12861|0
1681461600000|2023-04-14 08:40:00||12861||12906||12906||12861|0
1681461900000|2023-04-14 08:45:00||12888||12897||12906||12861|0
1681462200000|2023-04-14 08:50:00||12852||12897||12897||12852|0
1681462500000|2023-04-14 08:55:00||12861||12897||12897||12861|0
1681462800000|2023-04-14 09:00:00||12861||12897||12906||12861|0
1681463100000|2023-04-14 09:05:00||12906||12897||12906||12861|0
1681463400000|2023-04-14 09:10:00||12888||12897||12906||12852|0
1681463700000|2023-04-14 09:15:00|12933|12888|12933|12879|12940|12897|12933|12852|38
1681464000000|2023-04-14 09:20:00|12924|12888|12940|12879|12940|12888|12924|12852|0
1681464300000|2023-04-14 09:25:00|12933|12852|12933|12879|12940|12879|12933|12843|0
1681464600000|2023-04-14 09:30:00|12940|12852|12924|12870|12940|12879|12924|12843|0
1681464900000|2023-04-14 09:35:00|12940|12879|12933|12888|12940|12888|12924|12870|0
1681465200000|2023-04-14 09:40:00||12879||12888||12897||12861|0
1681465500000|2023-04-14 09:45:00|12940|12843|12924|12870|12940|12879|12924|12843|0
1681466100000|2023-04-14 09:55:00|12940|12879|12933|12879|12940|12879|12924|12879|0
1681466400000|2023-04-14 10:00:00|12924|12870|12933|12870|12940|12879|12924|12843|0
1681466700000|2023-04-14 10:05:00|12940|12879|12933|12852|12940|12879|12933|12852|0
1681467000000|2023-04-14 10:10:00|12940|12843|12933|12879|12940|12879|12933|12843|0
1681467300000|2023-04-14 10:15:00|12924||12924||12924||12924||0
1681467600000|2023-04-14 10:20:00|12933|12870|12924|12879|12933|12879|12924|12870|0
1681467900000|2023-04-14 10:25:00|12933|12888|12933|12879|12940|12888|12933|12879|0
1681468200000|2023-04-14 10:30:00|12940|12888|12933|12879|12940|12888|12933|12852|0
1681468500000|2023-04-14 10:35:00|12940|12852|12940|12888|12940|12888|12933|12852|0
1681468800000|2023-04-14 10:40:00|12933|12897|12933|12879|12940|12897|12924|12843|0
1681469100000|2023-04-14 10:45:00|12940|12852|12940|12879|12940|12879|12933|12852|0
1681469400000|2023-04-14 10:50:00|12933|12852|12940|12879|12940|12888|12933|12852|0
1681469700000|2023-04-14 10:55:00|12933|12852|12933|12879|12940|12888|12933|12852|0
1681470000000|2023-04-14 11:00:00|12940|12843|12933|12879|12940|12879|12924|12843|75
1681470300000|2023-04-14 11:05:00|12940|12888|12940|12888|12940|12897|12933|12843|0
1681470600000|2023-04-14 11:10:00|12933|12897|12933|12897|12933|12897|12933|12888|0
1681470900000|2023-04-14 11:15:00|12940|12747|12933|12888|12940|12888|12924|12747|0
1681471200000|2023-04-14 11:20:00||12897||12897||12897||12897|0
1681471800000|2023-04-14 11:30:00|12940|12888|12933|12888|12940|12897|12933|12861|0
1681472100000|2023-04-14 11:35:00|12940|12897|12933|12897|12940|12897|12933|12888|0
1681472400000|2023-04-14 11:40:00||12888||12888||12897||12888|0
1681472700000|2023-04-14 11:45:00|12940|12785|12940|12906|12940|12906|12933|12785|73
1681473000000|2023-04-14 11:50:00|12987|12897|12960|12924|12996|12924|12960|12897|202
1681473300000|2023-04-14 11:55:00|12996|12933|12960|12933|12996|12933|12960|12933|0
1681473900000|2023-04-14 12:05:00||12924||12924||12924||12924|1
1681474200000|2023-04-14 12:10:00|12996|12897|12969|12924|12996|12924|12969|12897|0
1681474500000|2023-04-14 12:15:00||12933||12933||12933||12933|0
1681474800000|2023-04-14 12:20:00|13072|12906|12996|12906|13072|12906|12978|12906|4
1681475100000|2023-04-14 12:25:00|13079|12897|13079|12747|13079|12897|13079|12747|0
1681475400000|2023-04-14 12:30:00|13198|12600|13004|12906|13198|12915|13004|12600|0
1681476000000|2023-04-14 12:40:00||12897||12897||12897||12897|0
1681476300000|2023-04-14 12:45:00|12996|12945|12996|12945|12996|12945|12996|12945|0
1681476600000|2023-04-14 12:50:00|12965|12933|12965|12861|12965|12933|12965|12747|103
1681476900000|2023-04-14 12:55:00||12906||12900||12906||12900|0
1681477200000|2023-04-14 13:00:00|12960||12960||12960||12960||1
1681477500000|2023-04-14 13:05:00|||||||||1
1681477800000|2023-04-14 13:10:00|||||||||5
1681479000000|2023-04-14 13:30:00|12950|12870|13023|12995|13023|13000|12915|12870|2216
1681479300000|2023-04-14 13:35:00|13038|13000|13070|13048|13079|13060|13031|12995|1402
1681479600000|2023-04-14 13:40:00|13077|13049|13075|13055|13077|13062|13068|13049|750
1681479900000|2023-04-14 13:45:00|13079|13065|13112|13084|13112|13092|13074|13065|988
1681480200000|2023-04-14 13:50:00|13117|13086|13095|13068|13129|13100|13076|13055|1600
1681480500000|2023-04-14 13:55:00|13094|13061|13096|13068|13103|13080|13080|13059|820
1681480800000|2023-04-14 14:00:00|13094|13063|13140|13110|13149|13128|13085|13063|5175
1681481100000|2023-04-14 14:05:00|13127|13109|13118|13098|13131|13114|13097|13086|3765
1681481400000|2023-04-14 14:10:00|13124|13104|13131|13116|13146|13127|13119|13104|1481
1681481700000|2023-04-14 14:15:00|13133|13117|13105|13088|13157|13140|13105|13088|3420
1681482000000|2023-04-14 14:20:00|13103|13079|13084|13070|13110|13087|13083|13070|2000
1681482300000|2023-04-14 14:25:00|13086|13071|13066|13042|13097|13086|13063|13042|4245
1681482600000|2023-04-14 14:30:00|13068|13052|13085|13062|13096|13073|13068|13051|1256
1681482900000|2023-04-14 14:35:00|13084|13061|13079|13062|13087|13072|13072|13056|1200
1681483200000|2023-04-14 14:40:00|13076|13063|13068|13049|13090|13068|13045|13031|2708
1681483500000|2023-04-14 14:45:00|13067|13041|13059|13037|13067|13044|13041|13025|400
1681483800000|2023-04-14 14:50:00|13054|13029|13027|13015|13059|13038|13027|13015|200
1681484100000|2023-04-14 14:55:00|13021|13010|13026|13002|13032|13013|12997|12980|3725
1681484400000|2023-04-14 15:00:00|13023|13003|13005|12988|13032|13015|13005|12985|600
1681484700000|2023-04-14 15:05:00|13000|12985|12978|12951|13000|12987|12973|12951|2284
1681485000000|2023-04-14 15:10:00|12980|12955|12978|12964|12998|12980|12973|12953|2400
1681485300000|2023-04-14 15:15:00|12977|12968|12976|12952|12989|12973|12963|12951|3100
1681485600000|2023-04-14 15:20:00|12968|12954|12931|12912|12968|12955|12931|12912|800
1681485900000|2023-04-14 15:25:00|12919|12906|12919|12900|12941|12923|12918|12899|1798
1681486200000|2023-04-14 15:30:00|12915|12907|12943|12923|12944|12923|12915|12897|1889
1681486500000|2023-04-14 15:35:00|12944|12920|12893|12873|12944|12924|12893|12872|600
1681486800000|2023-04-14 15:40:00|12889|12876|12878|12870|12904|12890|12878|12866|1779
1681487100000|2023-04-14 15:45:00|12876|12868|12853|12838|12876|12871|12853|12836|400
1681487400000|2023-04-14 15:50:00|12852|12839|12866|12859|12873|12859|12846|12832|900
1681487700000|2023-04-14 15:55:00|12863|12846|12873|12849|12879|12861|12854|12845|1281
1681488000000|2023-04-14 16:00:00|12862|12839|12866|12845|12873|12851|12847|12829|860
1681488300000|2023-04-14 16:05:00|12876|12848|12839|12818|12876|12856|12839|12818|300
1681488600000|2023-04-14 16:10:00|12838|12819|12827|12812|12838|12820|12820|12804|850
1681488900000|2023-04-14 16:15:00|12826|12816|12830|12815|12840|12828|12826|12811|800
1681489200000|2023-04-14 16:20:00|12821|12813|12823|12805|12826|12813|12821|12804|100
1681489500000|2023-04-14 16:25:00|12821|12804|12841|12826|12841|12835|12820|12804|400
1681489800000|2023-04-14 16:30:00|12846|12816|12843|12825|12849|12831|12826|12811|700
1681490100000|2023-04-14 16:35:00|12834|12826|12832|12819|12843|12829|12832|12819|600
1681490400000|2023-04-14 16:40:00|12833|12825|12831|12820|12843|12833|12831|12819|758
1681490700000|2023-04-14 16:45:00|12825|12814|12840|12826|12850|12830|12825|12812|400
1681491000000|2023-04-14 16:50:00|12846|12827|12866|12850|12874|12853|12846|12827|1200
1681491300000|2023-04-14 16:55:00|12871|12851|12869|12853|12871|12854|12857|12842|0
1681491600000|2023-04-14 17:00:00|12868|12852|12894|12870|12894|12871|12858|12840|600
1681491900000|2023-04-14 17:05:00|12893|12871|12866|12849|12896|12880|12866|12848|2147
1681492200000|2023-04-14 17:10:00|12871|12846|12862|12847|12871|12856|12857|12844|400
1681492500000|2023-04-14 17:15:00|12866|12844|12867|12849|12878|12869|12859|12844|1000
1681492800000|2023-04-14 17:20:00|12856|12846|12850|12838|12856|12846|12849|12838|200
1681493100000|2023-04-14 17:25:00|12852|12845|12857|12843|12865|12847|12843|12827|1559
1681493400000|2023-04-14 17:30:00|12856|12837|12853|12841|12856|12843|12851|12837|318
1681493700000|2023-04-14 17:35:00|12851|12840|12836|12821|12851|12840|12829|12815|100
1681494000000|2023-04-14 17:40:00|12839|12823|12837|12820|12851|12838|12837|12820|1600
1681494300000|2023-04-14 17:45:00|12832|12819|12842|12827|12846|12829|12830|12819|200
1681494600000|2023-04-14 17:50:00|12847|12830|12847|12838|12847|12838|12842|12826|0
1681494900000|2023-04-14 17:55:00|12851|12840|12842|12834|12862|12849|12842|12831|1800
1681495200000|2023-04-14 18:00:00|12846|12832|12849|12836|12862|12845|12842|12831|753
1681495500000|2023-04-14 18:05:00|12846|12835|12879|12858|12879|12858|12846|12835|1635
1681495800000|2023-04-14 18:10:00|12873|12855|12867|12856|12881|12867|12864|12855|400
1681496100000|2023-04-14 18:15:00|12877|12862|12891|12879|12897|12884|12876|12862|900
1681496400000|2023-04-14 18:20:00|12894|12880|12897|12883|12908|12892|12894|12880|600
1681496700000|2023-04-14 18:25:00|12894|12879|12892|12877|12900|12886|12885|12870|1200
1681497000000|2023-04-14 18:30:00|12896|12879|12900|12890|12912|12898|12896|12879|600
1681497300000|2023-04-14 18:35:00|12892|12888|12901|12887|12902|12888|12888|12879|500
1681497600000|2023-04-14 18:40:00|12896|12889|12903|12887|12903|12889|12884|12872|1571
1681497900000|2023-04-14 18:45:00|12902|12888|12899|12895|12914|12901|12898|12887|900
1681498200000|2023-04-14 18:50:00|12896|12893|12900|12887|12907|12895|12894|12885|1300
1681498500000|2023-04-14 18:55:00|12904|12892|12916|12904|12919|12907|12900|12892|300
1681498800000|2023-04-14 19:00:00|12912|12901|12905|12897|12916|12903|12902|12892|762
1681499100000|2023-04-14 19:05:00|12907|12895|12908|12893|12920|12907|12904|12893|1600
1681499400000|2023-04-14 19:10:00|12906|12894|12915|12901|12925|12911|12904|12893|1900
1681499700000|2023-04-14 19:15:00|12909|12900|12896|12883|12909|12900|12890|12874|1579
1681500000000|2023-04-14 19:20:00|12898|12880|12913|12902|12914|12905|12887|12873|2112
1681500300000|2023-04-14 19:25:00|12910|12903|12902|12885|12920|12907|12902|12885|1600
1681500600000|2023-04-14 19:30:00|12901|12888|12888|12875|12903|12893|12888|12875|850
1681500900000|2023-04-14 19:35:00|12889|12877|12914|12899|12914|12904|12889|12875|2329
1681501200000|2023-04-14 19:40:00|12909|12896|12922|12905|12930|12918|12905|12891|3900
1681501500000|2023-04-14 19:45:00|12914|12906|12938|12928|12940|12929|12914|12906|3577
1681501800000|2023-04-14 19:50:00|12936|12922|12939|12928|12940|12931|12914|12909|6839
1681502100000|2023-04-14 19:55:00|12935|12929|12969|12963|12972|12967|12933|12922|16041
1681502400000|2023-04-14 20:00:00|12970|12954|13000|12800|13148|12954|12970|12800|11412
1681502700000|2023-04-14 20:05:00|||||||||100
1681503000000|2023-04-14 20:10:00|12966||12966||12966||12966||100
1681503600000|2023-04-14 20:20:00|||||||||12
1681503900000|2023-04-14 20:25:00|||||||||98
1681504800000|2023-04-14 20:40:00||12935||12935||12935||12935|100
1681505100000|2023-04-14 20:45:00|||||||||2
1681505700000|2023-04-14 20:55:00|||||||||11
1681718400000|2023-04-17 08:00:00|13209|12852|13099|12850|13209|12852|13099|12850|1698
1681718700000|2023-04-17 08:05:00|||||||||39
1681719600000|2023-04-17 08:20:00|13077|12978|13068|12987|13099|13035|13032|12932|504
1681719900000|2023-04-17 08:25:00|13077|12924|13068|12996|13095|12996|13059|12924|0
1681720200000|2023-04-17 08:30:00|13059|12942|13059|12978|13099|12987|13050|12942|3
1681720500000|2023-04-17 08:35:00|13050|12951|13077|12987|13099|13045|13041|12942|296
1681720800000|2023-04-17 08:40:00|13099|12978|13041|12978|13099|13014|13041|12850|247
1681721100000|2023-04-17 08:45:00|13068|12969|12996|12924|13068|12969|12996|12906|0
1681721400000|2023-04-17 08:50:00|13023|12897|12978|12924|13023|12933|12978|12897|5
1681721700000|2023-04-17 08:55:00|13005|12915|13041|12942|13099|12978|12969|12888|622
1681722000000|2023-04-17 09:00:00|13014|12951|13014|12951|13050|12951|12996|12906|5
1681722300000|2023-04-17 09:05:00|13005|12915|13014|12960|13041|12960|13005|12915|0
1681722600000|2023-04-17 09:10:00|13005|12924|12996|12942|13005|12951|12996|12915|0
1681722900000|2023-04-17 09:15:00|12987|12951|12987|12942|13014|12951|12978|12906|5
1681723200000|2023-04-17 09:20:00|12960|12933|12969|12915|12969|12942|12960|12850|45
1681723500000|2023-04-17 09:25:00|12996|12906|12978|12924|13072|12924|12969|12888|10
1681723800000|2023-04-17 09:30:00|13005|12915|12978|12924|13005|12924|12978|12888|0
1681724400000|2023-04-17 09:40:00|12969|12897|12969|12915|13014|12933|12969|12888|0
1681724700000|2023-04-17 09:45:00|13005|12888|12969|12915|13005|12915|12969|12888|0
1681725000000|2023-04-17 09:50:00|13005|12924|12969|12915|13005|12924|12969|12850|5
1681725300000|2023-04-17 09:55:00|12960|12879|12969|12906|13005|12924|12960|12879|12
1681725600000|2023-04-17 10:00:00|12996|12879|12978|12915|13005|12915|12969|12879|0
1681725900000|2023-04-17 10:05:00|13005|12924|12978|12924|13005|12924|12978|12924|5
1681726200000|2023-04-17 10:10:00|12987|12942|12978|12915|13090|12942|12969|12850|96
1681726500000|2023-04-17 10:15:00|12969|12924|12943|12906|13099|12924|12943|12879|97
1681726800000|2023-04-17 10:20:00|12960|12915|12987|12933|13065|12933|12955|12915|105
1681727100000|2023-04-17 10:25:00|12996|12906|13023|12933|13023|12942|12996|12906|5
1681727400000|2023-04-17 10:30:00|12996|12906|12996|12942|12996|12942|12996|12906|0
1681727700000|2023-04-17 10:35:00|13005|12951|12996|12942|13005|12951|12996|12942|0
1681728000000|2023-04-17 10:40:00||12933||12942||12942||12906|20
1681728300000|2023-04-17 10:45:00|13032|12951|12996|12951|13041|12951|12996|12951|1
1681728600000|2023-04-17 10:50:00|13005|12942|12996|12951|13005|12951|12996|12942|33
1681728900000|2023-04-17 10:55:00|13005|12942|12996|12942|13005|12942|12996|12942|0
1681729200000|2023-04-17 11:00:00|13005|12924|12987|12924|13081|12924|12978|12924|95
1681729500000|2023-04-17 11:05:00|12978|12933|12996|12933|12996|12933|12978|12924|1
1681729800000|2023-04-17 11:10:00|12987|12906|13050|12978|13152|13050|12987|12878|2393
1681730100000|2023-04-17 11:15:00|13152|12878|13080|13032|13152|13090|13025|12878|1394
1681730400000|2023-04-17 11:20:00|13104|13080|13100|13041|13152|13080|13095|13025|710
1681730700000|2023-04-17 11:25:00|13095|13025|13041|13000|13100|13032|13041|13000|62
1681731000000|2023-04-17 11:30:00|13100|13041|13100|13041|13152|13100|13059|13005|1589
1681731300000|2023-04-17 11:35:00|13095|13000|13086|13000|13100|13023|13061|13000|13
1681731600000|2023-04-17 11:40:00|13095|13005|13077|13005|13100|13005|13071|13000|0
1681731900000|2023-04-17 11:45:00|13068|13000|13077|13020|13100|13026|13068|13000|306
1681732200000|2023-04-17 11:50:00||13021||13014||13025||13014|0
1681732500000|2023-04-17 11:55:00|13068|13024|13077|13014|13095|13026|13068|13000|1039
1681733700000|2023-04-17 12:15:00|13060|12970|13050|12978|13060|12996|13041|12970|36
1681734000000|2023-04-17 12:20:00|13060|12970|13060|13000|13060|13000|13041|12933|50
1681734300000|2023-04-17 12:25:00|13059||13060||13060||13050||120
1681734600000|2023-04-17 12:30:00|13059||13030||13060||13030||0
1681734900000|2023-04-17 12:35:00||12942||12942||12951||12924|205
1681735200000|2023-04-17 12:40:00||12933||12915||12933||12878|0
1681735500000|2023-04-17 12:45:00|13023|12933|13030|12924|13030|12942|13023|12915|273
1681735800000|2023-04-17 12:50:00|13023|12933|13023|12888|13030|12942|12920|12878|1115
1681736400000|2023-04-17 13:00:00|12995|12879|12978|12879|12995|12879|12978|12879|70
1681736700000|2023-04-17 13:05:00|12987|12888|12969|12879|12987|12888|12930|12879|30
1681737000000|2023-04-17 13:10:00|12987|12951|12995|12879|12995|12951|12978|12878|500
1681737300000|2023-04-17 13:15:00|12987||12987||12987||12987||0
1681737900000|2023-04-17 13:25:00|12995||12950||12995||12900||320
1681738200000|2023-04-17 13:30:00|12900|12880|12700|12657|12950|12884|12672|12623|11629
1681738500000|2023-04-17 13:35:00|12699|12654|12667|12621|12769|12727|12636|12617|3625
1681738800000|2023-04-17 13:40:00|12646|12623|12565|12535|12663|12623|12540|12504|5428
1681739100000|2023-04-17 13:45:00|12563|12530|12546|12522|12563|12537|12465|12450|8010
1681739400000|2023-04-17 13:50:00|12544|12502|12571|12544|12576|12559|12527|12502|11454
1681739700000|2023-04-17 13:55:00|12567|12545|12598|12558|12609|12583|12565|12545|6414
1681740000000|2023-04-17 14:00:00|12583|12551|12479|12467|12585|12566|12470|12451|7383
1681740300000|2023-04-17 14:05:00|12475|12456|12454|12421|12494|12490|12412|12400|9422
1681740600000|2023-04-17 14:10:00|12441|12427|12495|12482|12498|12490|12441|12427|5262
1681740900000|2023-04-17 14:15:00|12492|12469|12493|12472|12496|12477|12475|12460|3831
1681741200000|2023-04-17 14:20:00|12492|12465|12478|12465|12536|12519|12478|12457|10009
1681741500000|2023-04-17 14:25:00|12477|12457|12492|12472|12494|12481|12463|12450|3775
1681741800000|2023-04-17 14:30:00|12487|12473|12520|12508|12549|12527|12487|12473|5591
1681742100000|2023-04-17 14:35:00|12523|12520|12535|12518|12536|12520|12523|12508|2206
1681742400000|2023-04-17 14:40:00|12533|12519|12475|12453|12534|12520|12455|12436|8506
1681742700000|2023-04-17 14:45:00|12473|12462|12481|12463|12496|12469|12455|12442|1544
1681743000000|2023-04-17 14:50:00|12473|12458|12480|12460|12482|12464|12472|12458|300
1681743300000|2023-04-17 14:55:00|12479|12461|12485|12467|12492|12482|12469|12451|3268
1681743600000|2023-04-17 15:00:00|12487|12470|12471|12451|12494|12472|12464|12451|1002
1681743900000|2023-04-17 15:05:00|12463|12453|12476|12462|12477|12462|12463|12453|2535
1681744200000|2023-04-17 15:10:00|12470|12460|12478|12457|12481|12460|12459|12450|3037
1681744500000|2023-04-17 15:15:00|12475|12459|12496|12480|12500|12481|12474|12459|901
1681744800000|2023-04-17 15:20:00|12494|12479|12533|12518|12537|12518|12490|12478|1500
1681745100000|2023-04-17 15:25:00|12538|12519|12533|12521|12549|12539|12523|12509|3196
1681745400000|2023-04-17 15:30:00|12527|12522|12536|12526|12554|12534|12516|12508|1779
1681745700000|2023-04-17 15:35:00|12527|12525|12523|12510|12538|12525|12519|12504|2174
1681746000000|2023-04-17 15:40:00|12526|12509|12534|12519|12539|12526|12525|12509|1621
1681746300000|2023-04-17 15:45:00|12532|12518|12513|12498|12538|12518|12502|12491|2521
1681746600000|2023-04-17 15:50:00|12515|12500|12523|12504|12532|12521|12505|12492|2338
1681746900000|2023-04-17 15:55:00|12522|12505|12492|12478|12522|12506|12484|12464|4860
1681747200000|2023-04-17 16:00:00|12494|12492|12513|12500|12521|12513|12494|12483|3514
1681747500000|2023-04-17 16:05:00|12510|12497|12500|12482|12510|12497|12500|12482|1132
1681747800000|2023-04-17 16:10:00|12494|12478|12477|12463|12494|12478|12471|12454|2044
1681748100000|2023-04-17 16:15:00|12481|12465|12458|12447|12481|12470|12453|12444|5772
1681748400000|2023-04-17 16:20:00|12454|12444|12491|12475|12493|12475|12439|12427|2248
1681748700000|2023-04-17 16:25:00|12494|12481|12497|12483|12500|12483|12494|12481|637
1681749000000|2023-04-17 16:30:00|12483|12481|12479|12462|12495|12481|12467|12461|2906
1681749300000|2023-04-17 16:35:00|12476|12460|12448|12436|12476|12460|12448|12432|5462
1681749600000|2023-04-17 16:40:00|12449|12438|12472|12455|12472|12455|12449|12438|1640
1681749900000|2023-04-17 16:45:00|12475|12456|12495|12477|12495|12485|12466|12456|1003
1681750200000|2023-04-17 16:50:00|12501|12478|12510|12496|12510|12496|12500|12478|502
1681750500000|2023-04-17 16:55:00|12509|12499|12510|12499|12519|12507|12509|12499|805
1681750800000|2023-04-17 17:00:00|12519|12497|12522|12508|12523|12508|12510|12493|2026
1681751100000|2023-04-17 17:05:00|12523|12512|12523|12513|12523|12513|12519|12512|300
1681751400000|2023-04-17 17:10:00|12522|12508|12542|12528|12542|12532|12517|12500|3163
1681751700000|2023-04-17 17:15:00|12549|12533|12549|12533|12551|12538|12547|12527|200
1681752000000|2023-04-17 17:20:00|12548|12532|12538|12526|12549|12536|12535|12523|1300
1681752300000|2023-04-17 17:25:00||12523||12523||12523||12523|0
1681752600000|2023-04-17 17:30:00|12537|12518|12529|12514|12537|12518|12517|12502|1200
1681752900000|2023-04-17 17:35:00|12535|12523|12549|12532|12550|12539|12535|12523|1023
1681753200000|2023-04-17 17:40:00|12550|12534|12547|12538|12550|12538|12543|12529|600
1681753500000|2023-04-17 17:45:00|12539|12533|12546|12525|12547|12533|12538|12525|1100
1681753800000|2023-04-17 17:50:00|12547|12526|12565|12549|12569|12549|12546|12526|2494
1681754100000|2023-04-17 17:55:00|12560|12545|12554|12538|12560|12545|12554|12535|1056
1681754400000|2023-04-17 18:00:00|12549|12534|12549|12530|12549|12534|12549|12528|100
1681754700000|2023-04-17 18:05:00|12545|12532|12543|12531|12549|12538|12537|12525|900
1681755000000|2023-04-17 18:10:00|12541|12525|12532|12520|12541|12525|12530|12513|300
1681755300000|2023-04-17 18:15:00|12531|12518|12537|12525|12537|12529|12531|12516|1511
1681755600000|2023-04-17 18:20:00|12536|12526|12535|12525|12536|12527|12535|12525|1400
1681755900000|2023-04-17 18:25:00|12538|12527|12546|12538|12555|12543|12535|12527|900
1681756200000|2023-04-17 18:30:00|12548|12534|12547|12538|12548|12540|12546|12530|100
1681756500000|2023-04-17 18:35:00|12548|12539|12548|12535|12548|12539|12541|12531|1200
1681756800000|2023-04-17 18:40:00|12554|12536|12538|12528|12554|12544|12537|12528|1332
1681757100000|2023-04-17 18:45:00|12537|12525|12537|12526|12538|12527|12537|12525|0
1681757400000|2023-04-17 18:50:00|12534|12525|12506|12492|12535|12525|12505|12491|2625
1681757700000|2023-04-17 18:55:00|12504|12493|12502|12485|12508|12498|12493|12485|1592
1681758000000|2023-04-17 19:00:00|12493|12488|12490|12479|12502|12498|12490|12478|4234
1681758300000|2023-04-17 19:05:00|12488|12476|12472|12460|12497|12488|12472|12458|2650
1681758600000|2023-04-17 19:10:00|12466|12461|12482|12475|12489|12477|12466|12459|2878
1681758900000|2023-04-17 19:15:00|12478|12471|12493|12485|12500|12488|12478|12465|4557
1681759200000|2023-04-17 19:20:00|12499|12486|12515|12503|12519|12503|12494|12486|925
1681759500000|2023-04-17 19:25:00|12512|12494|12537|12525|12544|12527|12503|12494|2248
1681759800000|2023-04-17 19:30:00|12535|12519|12538|12529|12538|12534|12523|12511|1624
1681760100000|2023-04-17 19:35:00|12542|12530|12519|12504|12542|12531|12519|12504|1701
1681760400000|2023-04-17 19:40:00|12510|12502|12517|12508|12517|12508|12500|12490|6835
1681760700000|2023-04-17 19:45:00|12516|12503|12507|12499|12516|12503|12494|12491|4033
1681761000000|2023-04-17 19:50:00|12504|12494|12509|12498|12514|12506|12492|12479|8196
1681761300000|2023-04-17 19:55:00|12508|12494|12476|12469|12508|12495|12476|12469|20013
1681761600000|2023-04-17 20:00:00|12479||12486||12486||12479||31185
1681761900000|2023-04-17 20:05:00|12890|12475|12870|12475|12890|12475|12870|12475|0
1681762200000|2023-04-17 20:10:00|12500||12500||12500||12500||100
1681762500000|2023-04-17 20:15:00|12485||12520||12520||12485||318
1681762800000|2023-04-17 20:20:00|||||||||1
1681763100000|2023-04-17 20:25:00|12484||12484||12484||12484||0
1681763700000|2023-04-17 20:35:00|12524||12600||12600||12524||0
1681764900000|2023-04-17 20:55:00|12485|12445|12485|12445|12485|12445|12485|12445|494
1681766100000|2023-04-17 21:15:00|12490||12490||12490||12490||25
1681766400000|2023-04-17 21:20:00|12495||12495||12495||12485||20
1681767300000|2023-04-17 21:35:00||12480||12480||12480||12480|0
1681767600000|2023-04-17 21:40:00|12600||12488||12600||12485||0
1681767900000|2023-04-17 21:45:00|12483||12525||12525||12483||0
1681769100000|2023-04-17 22:05:00|||||||||2
1681769400000|2023-04-17 22:10:00|||||||||3
1681770000000|2023-04-17 22:20:00|||||||||2
1681770900000|2023-04-17 22:35:00|||||||||31
1681771200000|2023-04-17 22:40:00|||||||||1
1681771500000|2023-04-17 22:45:00|||||||||10
1681771800000|2023-04-17 22:50:00|||||||||86
1681804800000|2023-04-18 08:00:00|12515|12471|12510|12465|12564|12471|12501|12429|22
1681805100000|2023-04-18 08:05:00|12519|12474|12510|12465|12537|12474|12501|12465|1
1681805400000|2023-04-18 08:10:00|12501|12438|12501|12465|12546|12465|12501|12438|0
1681805700000|2023-04-18 08:15:00|12510|12438|12501|12456|12546|12474|12492|12429|0
1681806000000|2023-04-18 08:20:00|12528|12465|12492|12438|12537|12465|12483|12429|0
1681806300000|2023-04-18 08:25:00|12528|12447|12483|12438|12528|12456|12483|12429|0
1681806600000|2023-04-18 08:30:00|12519|12447|12492|12438|12519|12447|12492|12429|0
1681806900000|2023-04-18 08:35:00|12519|12447|12501|12447|12528|12456|12492|12429|0
1681807200000|2023-04-18 08:40:00|12528|12456|12510|12465|12546|12474|12501|12429|0
1681807500000|2023-04-18 08:45:00||12474||12474||12474||12474|0
1681807800000|2023-04-18 08:50:00|12546|12465|12528|12483|12564|12492|12519|12447|0
1681808100000|2023-04-18 08:55:00|12519|12447|12537|12492|12573|12492|12519|12447|0
1681808400000|2023-04-18 09:00:00|12528|12483|12528|12474|12564|12483|12510|12429|0
1681808700000|2023-04-18 09:05:00|12564|12438|12528|12474|12564|12474|12528|12438|0
1681809000000|2023-04-18 09:10:00|12555|12483|12519|12474|12564|12483|12510|12429|0
1681809300000|2023-04-18 09:15:00|12555|12447|12519|12483|12555|12483|12519|12447|0
1681809600000|2023-04-18 09:20:00|12528|12447|12555|12483|12611|12483|12528|12447|0
1681809900000|2023-04-18 09:25:00|12528|12474|12528|12474|12564|12483|12519|12447|0
1681810200000|2023-04-18 09:30:00|12564|12483|12528|12483|12564|12483|12528|12447|0
1681810500000|2023-04-18 09:35:00|12564|12447|12573|12501|12573|12501|12528|12300|0
1681810800000|2023-04-18 09:40:00|12546|12510|12564|12519|12611|12519|12546|12465|68
1681811100000|2023-04-18 09:45:00|12540|12492|12540|12510|12540|12519|12540|12492|0
1681811400000|2023-04-18 09:50:00||12492||12492||12510||12492|0
1681811700000|2023-04-18 09:55:00|12537|12501|12540|12501|12540|12501|12537|12492|0
1681812000000|2023-04-18 10:00:00||12492||12492||12501||12492|0
1681812300000|2023-04-18 10:05:00|12519|12402|12537|12465|12540|12465|12510|12235|74
1681812600000|2023-04-18 10:10:00|12510|12456|12501|12465|12510|12465|12501|12456|1
1681813200000|2023-04-18 10:20:00|12540|12474|12528|12483|12540|12483|12510|12474|237
1681813500000|2023-04-18 10:25:00|12519|12474|12528|12483|12528|12483|12519|12474|0
1681814100000|2023-04-18 10:35:00|12519|12492|12519|12483|12528|12492|12519|12483|0
1681814400000|2023-04-18 10:40:00|12528|12474|12528|12483|12528|12483|12519|12474|0
1681814700000|2023-04-18 10:45:00|12519|12474|12528|12483|12528|12483|12519|12474|0
1681815000000|2023-04-18 10:50:00||12505||12483||12505||12483|100
1681815300000|2023-04-18 10:55:00|12519|12492|12528|12492|12528|12492|12519|12492|0
1681815600000|2023-04-18 11:00:00|12519|12483|12528|12483|12528|12483|12519|12483|0
1681816200000|2023-04-18 11:10:00|12519|12492|12519|12465|12528|12492|12519|12431|128
1681816500000|2023-04-18 11:15:00|12528|12431|12528|12447|12528|12447|12501|12431|93
1681816800000|2023-04-18 11:20:00|12510|12456|12497|12467|12510|12467|12497|12456|0
1681817100000|2023-04-18 11:25:00|12501|12468|12510|12476|12524|12478|12490|12456|251
1681817400000|2023-04-18 11:30:00|12519|12475|12519|12481|12519|12481|12519|12475|1
1681817700000|2023-04-18 11:35:00|12510|12479|12510|12478|12519|12479|12510|12474|0
1681818000000|2023-04-18 11:40:00|12519|12473|12519|12481|12519|12481|12519|12465|0
1681818300000|2023-04-18 11:45:00||12480||12475||12480||12475|0
1681818600000|2023-04-18 11:50:00|12510|12477|12510|12474|12510|12478|12510|12465|0
1681818900000|2023-04-18 11:55:00|12501|12465|12501|12473|12501|12479|12501|12465|8
1681819200000|2023-04-18 12:00:00|12519|12475|12510|12475|12519|12477|12510|12473|20
1681819800000|2023-04-18 12:10:00|12519|12481|12510|12465|12519|12481|12510|12431|116
1681820100000|2023-04-18 12:15:00||12456||12474||12474||12456|5
1681820400000|2023-04-18 12:20:00|12519|12480|12519|12474|12519|12480|12510|12474|114
1681821300000|2023-04-18 12:35:00|12540|12483|12537|12483|12540|12483|12500|12483|506
1681821600000|2023-04-18 12:40:00|12540||12537||12540||12537||0
1681822500000|2023-04-18 12:55:00|12519||12519||12519||12519||10
1681822800000|2023-04-18 13:00:00|12510||12519||12540||12510||91
1681823100000|2023-04-18 13:05:00|12518||12518||12518||12518||0
1681823400000|2023-04-18 13:10:00||12465||12456||12465||12456|116
1681823700000|2023-04-18 13:15:00|12492|12447|12500|12447|12500|12447|12492|12447|57
1681824000000|2023-04-18 13:20:00|12483|12438|12501|12420|12501|12438|12483|12420|39
1681824300000|2023-04-18 13:25:00|12492|12438|12501|12447|12518|12473|12492|12438|426
1681824600000|2023-04-18 13:30:00|12518|12474|12434|12395|12518|12481|12397|12370|9343
1681824900000|2023-04-18 13:35:00|12447|12411|12389|12359|12456|12432|12389|12359|4019
1681825200000|2023-04-18 13:40:00|12382|12367|12338|12303|12390|12369|12324|12300|6549
1681825500000|2023-04-18 13:45:00|12335|12334|12320|12303|12348|12334|12286|12253|6749
1681825800000|2023-04-18 13:50:00|12317|12285|12335|12303|12348|12325|12296|12271|3987
1681826100000|2023-04-18 13:55:00|12334|12302|12299|12278|12334|12302|12274|12234|4794
1681826400000|2023-04-18 14:00:00|12300|12279|12320|12300|12331|12311|12294|12276|3537
1681826700000|2023-04-18 14:05:00|12328|12287|12304|12269|12328|12287|12299|12269|1122
1681827000000|2023-04-18 14:10:00|12300|12271|12325|12304|12327|12304|12290|12271|600
1681827300000|2023-04-18 14:15:00|12330|12303|12313|12293|12348|12329|12312|12293|813
1681827600000|2023-04-18 14:20:00|12312|12296|12296|12282|12312|12296|12292|12281|2031
1681827900000|2023-04-18 14:25:00|12293|12281|12287|12261|12296|12286|12271|12260|1907
1681828200000|2023-04-18 14:30:00|12281|12260|12283|12267|12286|12272|12267|12252|1466
1681828500000|2023-04-18 14:35:00|12277|12268|12300|12284|12300|12284|12274|12260|6677
1681828800000|2023-04-18 14:40:00|12297|12277|12332|12315|12332|12315|12297|12277|2046
1681829100000|2023-04-18 14:45:00|12335|12320|12341|12328|12341|12328|12325|12310|600
1681829400000|2023-04-18 14:50:00|12351|12332|12374|12359|12374|12359|12333|12325|2810
1681829700000|2023-04-18 14:55:00|12381|12363|12368|12357|12388|12380|12368|12353|1100
1681830000000|2023-04-18 15:00:00|12367|12350|12345|12329|12376|12364|12345|12323|2020
1681830300000|2023-04-18 15:05:00|12344|12321|12350|12335|12364|12350|12336|12320|800
1681830600000|2023-04-18 15:10:00|12351|12336|12335|12323|12351|12336|12330|12310|2326
1681830900000|2023-04-18 15:15:00|12334|12319|12321|12306|12334|12319|12318|12306|800
1681831200000|2023-04-18 15:20:00|12320|12300|12319|12301|12333|12317|12305|12289|2948
1681831500000|2023-04-18 15:25:00|12320|12307|12314|12304|12329|12307|12288|12285|900
1681831800000|2023-04-18 15:30:00|12312|12295|12328|12308|12329|12309|12306|12290|1887
1681832100000|2023-04-18 15:35:00|12329|12310|12309|12295|12329|12319|12309|12294|1301
1681832400000|2023-04-18 15:40:00|12310|12296|12313|12301|12317|12307|12310|12296|200
1681832700000|2023-04-18 15:45:00|12308|12302|12313|12302|12313|12304|12306|12297|1200
1681833000000|2023-04-18 15:50:00|12312|12306|12313|12304|12319|12309|12312|12302|900
1681833300000|2023-04-18 15:55:00|12318|12305|12306|12298|12323|12314|12306|12294|600
1681833600000|2023-04-18 16:00:00|12303|12296|12315|12301|12320|12303|12302|12296|500
1681833900000|2023-04-18 16:05:00|12314|12302|12342|12324|12342|12325|12313|12302|1600
1681834200000|2023-04-18 16:10:00|12341|12325|12335|12319|12341|12333|12334|12319|500
1681834500000|2023-04-18 16:15:00|12333|12329|12334|12324|12344|12334|12333|12318|700
1681834800000|2023-04-18 16:20:00|12335||12332||12343||12332||442
1681835100000|2023-04-18 16:25:00|12331|12318|12326|12315|12332|12327|12326|12312|900
1681835400000|2023-04-18 16:30:00|12329|12313|12327|12315|12334|12323|12327|12312|1862
1681835700000|2023-04-18 16:35:00|12334|12326|12327|12314|12344|12333|12327|12314|1500
1681836000000|2023-04-18 16:40:00|12326|12312|12321|12308|12326|12312|12307|12292|1582
1681836300000|2023-04-18 16:45:00|12311|12300|12303|12294|12314|12301|12303|12291|1860
1681836600000|2023-04-18 16:50:00|12305|12303|12304|12297|12310|12305|12300|12287|1400
1681836900000|2023-04-18 16:55:00|12300|12299|12268|12260|12302|12299|12268|12258|7393
1681837200000|2023-04-18 17:00:00|12264|12261|12277|12265|12277|12265|12258|12250|3317
1681837500000|2023-04-18 17:05:00|12275|12266|12269|12261|12278|12268|12267|12255|1000
1681837800000|2023-04-18 17:10:00|12277|12266|12259|12253|12277|12266|12252|12250|2161
1681838100000|2023-04-18 17:15:00|12258|12252|12265|12257|12267|12259|12254|12250|4699
1681838400000|2023-04-18 17:20:00|12264|12258|12287|12272|12287|12272|12264|12258|3300
1681838700000|2023-04-18 17:25:00|12273|12267|12276|12263|12277|12267|12270|12262|500
1681839000000|2023-04-18 17:30:00|12275|12262|12271|12258|12280|12262|12264|12252|6017
1681839300000|2023-04-18 17:35:00|12270|12256|12266|12253|12275|12257|12266|12252|500
1681839600000|2023-04-18 17:40:00|12273|12254|12270|12256|12273|12259|12270|12254|800
1681839900000|2023-04-18 17:45:00|12271|12258|12274|12263|12280|12267|12271|12258|2400
1681840200000|2023-04-18 17:50:00|12273|12258|12285|12267|12285|12268|12255|12250|7896
1681840500000|2023-04-18 17:55:00|12279|12270|12282|12270|12287|12278|12278|12262|10413
1681840800000|2023-04-18 18:00:00|12281|12269|12279|12273|12284|12273|12275|12269|1662
1681841100000|2023-04-18 18:05:00|12276|12269|12279|12268|12282|12270|12270|12260|13015
1681841400000|2023-04-18 18:10:00|12282|12269|12294|12283|12295|12283|12282|12269|1100
1681841700000|2023-04-18 18:15:00|12295|12284|12288|12275|12296|12286|12286|12275|1469
1681842000000|2023-04-18 18:20:00|12287|12276|12287|12279|12287|12280|12287|12276|700
1681842300000|2023-04-18 18:25:00|12284|12275|12281|12271|12284|12275|12280|12266|400
1681842600000|2023-04-18 18:30:00|12280|12266|12272|12264|12280|12266|12272|12264|800
1681842900000|2023-04-18 18:35:00|12271|12259|12271|12266|12271|12267|12264|12254|1602
1681843200000|2023-04-18 18:40:00|12269|12264|12280|12267|12284|12271|12268|12262|1000
1681843500000|2023-04-18 18:45:00|12279|12268|12277|12261|12279|12268|12262|12251|3416
1681843800000|2023-04-18 18:50:00|12281|12262|12276|12270|12287|12270|12269|12262|801
1681844100000|2023-04-18 18:55:00|12270|12259|12273|12266|12276|12266|12270|12259|1000
1681844400000|2023-04-18 19:00:00|12272|12262|12261|12248|12272|12262|12256|12244|2204
1681844700000|2023-04-18 19:05:00|12256|12247|12252|12244|12256|12247|12252|12244|700
1681845000000|2023-04-18 19:10:00|12250|12245|12261|12246|12263|12251|12250|12244|1300
1681845300000|2023-04-18 19:15:00|12260|12247|12278|12260|12279|12260|12257|12244|1100
1681845600000|2023-04-18 19:20:00|12277|12258|12258|12248|12277|12258|12258|12244|1315
1681845900000|2023-04-18 19:25:00|12250|12249|12258|12246|12258|12249|12249|12244|1060
1681846200000|2023-04-18 19:30:00|12257|12245|12270|12260|12272|12262|12256|12245|1800
1681846500000|2023-04-18 19:35:00|12278|12261|12302|12291|12312|12297|12262|12260|3546
1681846800000|2023-04-18 19:40:00|12309|12301|12311|12298|12323|12313|12309|12298|3210
1681847100000|2023-04-18 19:45:00|12318|12305|12317|12311|12320|12313|12310|12302|1700
1681847400000|2023-04-18 19:50:00|12314|12308|12316|12307|12317|12314|12300|12289|9810
1681847700000|2023-04-18 19:55:00|12315|12302|12324|12314|12325|12315|12303|12295|15368
1681848000000|2023-04-18 20:00:00|12325|12315|12577|12211|12577|12315|12325|12211|15747
1681848600000|2023-04-18 20:10:00|||||||||51
1681849800000|2023-04-18 20:30:00|||||||||3
1681850400000|2023-04-18 20:40:00|||||||||14
1681891200000|2023-04-19 08:00:00|12249|12213|12249|12213|12249|12213|12249|12213|6
1681891500000|2023-04-19 08:05:00|12240|12204|12240|12204|12267|12204|12240|12204|42
1681891800000|2023-04-19 08:10:00|12231|12195|12240|12195|12320|12195|12213|12058|42
1681892100000|2023-04-19 08:15:00|12267|12189|12240|12189|12276|12195|12240|12189|9
1681892400000|2023-04-19 08:20:00|12276|12195|12249|12212|12276|12212|12249|12189|0
1681892700000|2023-04-19 08:25:00|12240||12249||12249||12240||0
1681893000000|2023-04-19 08:30:00|12294|12213|12240|12212|12294|12213|12240|12212|43
1681893300000|2023-04-19 08:35:00|12276||12231||12276||12231||359
1681893600000|2023-04-19 08:40:00|12267||12231||12276||12231||0
1681893900000|2023-04-19 08:45:00|12240|12189|12222|12189|12240|12189|12222|12189|556
1681894200000|2023-04-19 08:50:00|12249||12231||12258||12213||139
1681894500000|2023-04-19 08:55:00|12276|12195|12240|12189|12276|12204|12231|12189|0
1681894800000|2023-04-19 09:00:00|12231||12231||12231||12231||0
1681895100000|2023-04-19 09:05:00|12267|12195|12231|12189|12276|12198|12222|12189|107
1681895400000|2023-04-19 09:10:00|12276||12240||12276||12222||0
1681895700000|2023-04-19 09:15:00|12231|12195|12231|12189|12276|12195|12231|12189|0
1681896000000|2023-04-19 09:20:00|12276||12222||12276||12222||0
1681896300000|2023-04-19 09:25:00|12267|12195|12231|12189|12276|12195|12231|12189|0
1681896600000|2023-04-19 09:30:00|12240||12240||12267||12222||0
1681896900000|2023-04-19 09:35:00|12276|12195|12249|12195|12276|12195|12249|12195|0
1681897200000|2023-04-19 09:40:00|12258||12249||12276||12249||0
1681897500000|2023-04-19 09:45:00|12276|12189|12240|12189|12276|12189|12240|12189|0
1681897800000|2023-04-19 09:50:00|12267|12195|12231|12189|12276|12195|12231|12189|0
1681898100000|2023-04-19 09:55:00|12267|12195|12249|12195|12267|12195|12249|12195|0
1681898400000|2023-04-19 10:00:00|12276||12249||12276||12249||0
1681898700000|2023-04-19 10:05:00|12276||12249||12276||12249||0
1681899000000|2023-04-19 10:10:00|12276|12204|12249|12204|12276|12204|12249|12204|0
1681899300000|2023-04-19 10:15:00|12276|12195|12249|12195|12276|12195|12249|12195|0
1681899600000|2023-04-19 10:20:00|12276||12258||12276||12249||0
1681899900000|2023-04-19 10:25:00|12249|12204|12249|12204|12276|12204|12249|12195|0
1681900200000|2023-04-19 10:30:00|12258||12258||12258||12258||0
1681900500000|2023-04-19 10:35:00|12249|12225|12258|12225|12276|12225|12249|12225|0
1681900800000|2023-04-19 10:40:00|12276||12258||12276||12258||0
1681901100000|2023-04-19 10:45:00|12280|12213|12280|12260|12280|12260|12280|12213|392
1681901700000|2023-04-19 10:55:00|12276|12189|12280|12260|12280|12260|12276|12189|385
1681902000000|2023-04-19 11:00:00|12276|12211|12280|12260|12280|12260|12276|12211|68
1681902300000|2023-04-19 11:05:00|12276||12276||12280||12276||0
1681902900000|2023-04-19 11:15:00|12280||12276||12280||12276||0
1681903200000|2023-04-19 11:20:00|12280|12211|12276|12260|12280|12260|12276|12211|202
1681903500000|2023-04-19 11:25:00|12280|12247|12276|12260|12280|12260|12276|12247|50
1681903800000|2023-04-19 11:30:00|||||||||10
1681904100000|2023-04-19 11:35:00|||||||||12
1681904700000|2023-04-19 11:45:00|12280||12280||12280||12280||0
1681905000000|2023-04-19 11:50:00|||||||||31
1681905300000|2023-04-19 11:55:00|||||||||75
1681905600000|2023-04-19 12:00:00|12365|12211|12321|12280|12416|12285|12321|12211|1236
1681905900000|2023-04-19 12:05:00|12348||12321||12357||12321||0
1681906200000|2023-04-19 12:10:00|12330||12348||12357||12312||0
1681906500000|2023-04-19 12:15:00|||||||||50
1681906800000|2023-04-19 12:20:00||12222||12213||12222||12213|124
1681907400000|2023-04-19 12:30:00|||||||||8
1681907700000|2023-04-19 12:35:00||12240||12249||12249||12240|8
1681908000000|2023-04-19 12:40:00||12240||12249||12249||12240|0
1681908300000|2023-04-19 12:45:00|12330|12213|12321|12213|12330|12240|12294|12213|352
1681909500000|2023-04-19 13:05:00|12276|12211|12276|12211|12276|12211|12276|12211|26
1681910400000|2023-04-19 13:20:00|12267||12258||12267||12231||114
1681910700000|2023-04-19 13:25:00|12267||12250||12275||12250||0
1681911000000|2023-04-19 13:30:00|12279|12212|12276|12243|12303|12274|12250|12212|12579
1681911300000|2023-04-19 13:35:00|12281|12255|12231|12203|12281|12255|12210|12200|4787
1681911600000|2023-04-19 13:40:00|12230|12202|12156|12133|12230|12202|12142|12130|9530
1681911900000|2023-04-19 13:45:00|12155|12134|12066|12047|12158|12138|12066|12046|12370
1681912200000|2023-04-19 13:50:00|12065|12054|12156|12134|12159|12135|12065|12047|6314
1681912500000|2023-04-19 13:55:00|12155|12135|12174|12147|12177|12151|12138|12120|3926
1681912800000|2023-04-19 14:00:00|12178|12158|12191|12162|12197|12186|12164|12151|2946
1681913100000|2023-04-19 14:05:00|12188|12163|12172|12154|12191|12163|12153|12141|2720
1681913400000|2023-04-19 14:10:00|12169|12155|12151|12134|12172|12155|12144|12126|1595
1681913700000|2023-04-19 14:15:00|12145|12127|12144|12119|12148|12132|12114|12101|5141
1681914000000|2023-04-19 14:20:00|12141|12106|12121|12103|12141|12106|12099|12075|3400
1681914300000|2023-04-19 14:25:00|12128|12108|12130|12109|12134|12120|12108|12103|2100
1681914600000|2023-04-19 14:30:00|12122|12110|12139|12121|12149|12140|12121|12110|4559
1681914900000|2023-04-19 14:35:00|12134|12111|12140|12122|12140|12122|12111|12110|1800
1681915200000|2023-04-19 14:40:00|12138|12118|12115|12101|12138|12118|12103|12088|3732
1681915500000|2023-04-19 14:45:00|12118|12103|12123|12110|12124|12110|12098|12088|3250
1681915800000|2023-04-19 14:50:00|12119|12098|12116|12102|12126|12114|12107|12098|2755
1681916100000|2023-04-19 14:55:00|12115|12100|12142|12127|12149|12133|12115|12100|4547
1681916400000|2023-04-19 15:00:00|12146|12134|12130|12118|12150|12134|12130|12115|1300
1681916700000|2023-04-19 15:05:00|12138|12119|12149|12135|12150|12135|12130|12118|1500
1681917000000|2023-04-19 15:10:00|12146|12131|12161|12152|12166|12152|12145|12131|3040
1681917300000|2023-04-19 15:15:00|12166|12156|12174|12160|12175|12161|12153|12143|3125
1681917600000|2023-04-19 15:20:00|12177|12162|12151|12132|12177|12162|12148|12132|1620
1681917900000|2023-04-19 15:25:00|12146|12133|12131|12109|12146|12133|12114|12100|2000
1681918200000|2023-04-19 15:30:00|12127|12101|12107|12097|12127|12101|12087|12075|2116
1681918500000|2023-04-19 15:35:00|12113|12098|12118|12110|12132|12113|12112|12098|1408
1681918800000|2023-04-19 15:40:00|12119|12111|12113|12100|12121|12113|12109|12100|1800
1681919100000|2023-04-19 15:45:00|12115|12107|12116|12100|12125|12107|12104|12098|3700
1681919400000|2023-04-19 15:50:00|12123|12108|12134|12125|12142|12129|12120|12108|1500
1681919700000|2023-04-19 15:55:00|12131|12121|12132|12121|12141|12129|12125|12121|1063
1681920000000|2023-04-19 16:00:00|12130|12119|12107|12100|12132|12119|12103|12097|861
1681920300000|2023-04-19 16:05:00|12105|12097|12077|12071|12105|12097|12077|12071|2358
1681920600000|2023-04-19 16:10:00|12080|12072|12079|12068|12084|12075|12065|12053|3454
1681920900000|2023-04-19 16:15:00|12085|12075|12090|12083|12102|12088|12085|12075|1000
1681921200000|2023-04-19 16:20:00|12091|12082|12087|12080|12094|12084|12087|12076|1600
1681921500000|2023-04-19 16:25:00|12086|12079|12094|12079|12094|12079|12075|12066|2562
1681921800000|2023-04-19 16:30:00|12089|12082|12111|12088|12111|12088|12084|12080|3977
1681922100000|2023-04-19 16:35:00|12102|12093|12109|12093|12111|12093|12102|12093|0
1681922400000|2023-04-19 16:40:00|12103|12094|12095|12089|12111|12094|12095|12089|1987
1681922700000|2023-04-19 16:45:00|12098|12090|12093|12084|12103|12090|12085|12080|2343
1681923000000|2023-04-19 16:50:00|12092|12085|12111|12097|12122|12107|12091|12085|2678
1681923300000|2023-04-19 16:55:00|12120|12098|12117|12110|12124|12110|12112|12097|2200
1681923600000|2023-04-19 17:00:00|12110|12106|12118|12103|12129|12114|12109|12103|3100
1681923900000|2023-04-19 17:05:00|12117|12100|12110|12093|12117|12100|12100|12090|2621
1681924200000|2023-04-19 17:10:00|12116|12096|12129|12113|12129|12113|12116|12096|1100
1681924500000|2023-04-19 17:15:00|12130|12114|12101|12085|12130|12114|12100|12085|3340
1681924800000|2023-04-19 17:20:00|12100|12084|12120|12104|12120|12104|12087|12080|4505
1681925100000|2023-04-19 17:25:00|12115|12106|12105|12093|12115|12106|12105|12090|650
1681925400000|2023-04-19 17:30:00|12104|12092|12087|12077|12110|12093|12084|12077|1911
1681925700000|2023-04-19 17:35:00|12090|12078|12090|12072|12097|12080|12079|12071|3814
1681926000000|2023-04-19 17:40:00|12088|12071|12090|12083|12094|12083|12080|12071|2700
1681926300000|2023-04-19 17:45:00|12089|12084|12091|12080|12099|12086|12088|12078|2328
1681926600000|2023-04-19 17:50:00|12094|12084|12122|12098|12122|12098|12090|12084|2300
1681926900000|2023-04-19 17:55:00|12119|12104|12113|12100|12124|12106|12104|12090|3800
1681927200000|2023-04-19 18:00:00|12117|12101|12124|12107|12139|12120|12110|12101|2100
1681927500000|2023-04-19 18:05:00|12122|12102|12120|12103|12131|12115|12114|12102|1800
1681927800000|2023-04-19 18:10:00|12119|12107|12126|12107|12126|12108|12110|12105|1000
1681928100000|2023-04-19 18:15:00|12125|12110|12143|12121|12144|12121|12125|12110|1900
1681928400000|2023-04-19 18:20:00|12137|12119|12141|12124|12141|12124|12123|12110|1838
1681928700000|2023-04-19 18:25:00|12134|12121|12130|12115|12134|12121|12129|12114|500
1681929000000|2023-04-19 18:30:00|12124|12114|12112|12100|12130|12114|12107|12100|1246
1681929300000|2023-04-19 18:35:00|12111|12101|12115|12110|12121|12111|12110|12101|3160
1681929600000|2023-04-19 18:40:00|12117|12107|12110|12105|12121|12108|12109|12103|1727
1681929900000|2023-04-19 18:45:00|12111|12107|12149|12139|12150|12139|12111|12107|4029
1681930200000|2023-04-19 18:50:00|12148|12135|12147|12130|12148|12139|12134|12124|975
1681930500000|2023-04-19 18:55:00|12142|12131|12134|12127|12143|12131|12132|12126|1700
1681930800000|2023-04-19 19:00:00|12137|12126|12135|12122|12137|12126|12126|12119|2400
1681931100000|2023-04-19 19:05:00|12136|12121|12137|12125|12138|12125|12119|12111|1900
1681931400000|2023-04-19 19:10:00|12141|12126|12149|12140|12153|12140|12127|12113|2800
1681931700000|2023-04-19 19:15:00|12151|12141|12152|12137|12152|12142|12139|12131|3193
1681932000000|2023-04-19 19:20:00|12153|12138|12163|12149|12164|12156|12153|12138|1735
1681932300000|2023-04-19 19:25:00|12159|12147|12158|12146|12159|12150|12152|12142|1200
1681932600000|2023-04-19 19:30:00|12162|12147|12159|12157|12165|12157|12155|12146|4850
1681932900000|2023-04-19 19:35:00|12158|12156|12141|12134|12163|12156|12137|12132|3705
1681933200000|2023-04-19 19:40:00|12142|12133|12149|12134|12149|12134|12131|12128|3600
1681933500000|2023-04-19 19:45:00|12150|12135|12153|12144|12161|12153|12144|12135|4200
1681933800000|2023-04-19 19:50:00|12152|12145|12182|12173|12185|12173|12150|12141|8944
1681934100000|2023-04-19 19:55:00|12179|12175|12182|12170|12186|12180|12171|12161|16493
1681934400000|2023-04-19 20:00:00|12186|12168|12358|12121|12358|12168|12186|12121|32976
1681935300000|2023-04-19 20:15:00|||||||||24
1681935600000|2023-04-19 20:20:00|||||||||2
1681935900000|2023-04-19 20:25:00|12333||12333||12333||12333||0
1681936500000|2023-04-19 20:35:00|||||||||10
1681936800000|2023-04-19 20:40:00|||||||||25
1681937400000|2023-04-19 20:50:00|||||||||100
1681937700000|2023-04-19 20:55:00|||||||||4
1681940100000|2023-04-19 21:35:00|||||||||2
1681941900000|2023-04-19 22:05:00|||||||||8
1681942500000|2023-04-19 22:15:00|||||||||1
1681945200000|2023-04-19 23:00:00|||||||||180
1681945500000|2023-04-19 23:05:00|12200||12333||12333||12200||26
1681947000000|2023-04-19 23:30:00|||||||||100
1681947600000|2023-04-19 23:40:00|||||||||2
1681977600000|2023-04-20 08:00:00|12114|12033|12087|12033|12132|12042|12087|12006|118
1681977900000|2023-04-20 08:05:00|12078|12006|12087|12042|12132|12042|12078|12006|0
1681978200000|2023-04-20 08:10:00|12123|12051|12087|12015|12123|12051|12087|12015|0
1681978500000|2023-04-20 08:15:00|12096|12051|12096|12051|12132|12060|12096|12015|0
1681978800000|2023-04-20 08:20:00|12087|12015|12087|12042|12141|12051|12087|12006|0
1681979100000|2023-04-20 08:25:00|12123|12033|12069|12024|12123|12042|12069|12006|0
1681979400000|2023-04-20 08:30:00|12078|12006|12114|12060|12193|12060|12078|12006|136
1681979700000|2023-04-20 08:35:00||12069||12069||12069||12069|0
1681980000000|2023-04-20 08:40:00|12141|12078|12105|12060|12141|12078|12096|12055|0
1681980300000|2023-04-20 08:45:00|12132|12055|12105|12060|12132|12060|12096|12055|5
1681980600000|2023-04-20 08:50:00|12132|12055|12105|12060|12141|12069|12096|12055|47
1681980900000|2023-04-20 08:55:00|12141|12069|12096|12055|12150|12069|12096|12055|3
1681981200000|2023-04-20 09:00:00|12193|12060|12096|12055|12193|12078|12096|12055|216
1681981500000|2023-04-20 09:05:00|12123||12096||12132||12096||0
1681981800000|2023-04-20 09:10:00|12123||12096||12123||12087||103
1681982100000|2023-04-20 09:15:00|12105|12060|12105|12060|12105|12060|12096|12055|0
1681982400000|2023-04-20 09:20:00|12096|12055|12123|12078|12150|12087|12096|12055|0
1681982700000|2023-04-20 09:25:00|12150|12055|12123|12087|12150|12087|12123|12055|0
1681983000000|2023-04-20 09:30:00||12078||12078||12078||12055|0
1681983300000|2023-04-20 09:35:00|12132|12055|12123|12078|12159|12078|12100|12055|136
1681983600000|2023-04-20 09:40:00|12150|12055|12123|12069|12159|12078|12123|12055|0
1681983900000|2023-04-20 09:45:00|12150|12055|12123|12069|12159|12078|12123|12055|0
1681984200000|2023-04-20 09:50:00|12132|12078|12132|12087|12186|12105|12123|12055|40
1681984500000|2023-04-20 09:55:00|12177|12060|12141|12096|12186|12096|12141|12060|0
1681984800000|2023-04-20 10:00:00|12150|12069|12141|12087|12195|12096|12141|12060|0
1681985100000|2023-04-20 10:05:00|12132|12096|12141|12087|12168|12096|12132|12060|0
1681985400000|2023-04-20 10:10:00|12132|12060|12141|12096|12195|12105|12132|12055|0
1681985700000|2023-04-20 10:15:00|12177|12105|12150|12096|12186|12105|12141|12060|0
1681986000000|2023-04-20 10:20:00|12177|12060|12141|12087|12186|12105|12132|12055|0
1681986300000|2023-04-20 10:25:00|12168|12096|12141|12096|12186|12105|12141|12055|5
1681986600000|2023-04-20 10:30:00|12159|12087|12150|12096|12195|12105|12141|12078|0
1681986900000|2023-04-20 10:35:00|12186|12105|12141|12096|12186|12114|12141|12087|0
1681987200000|2023-04-20 10:40:00|12150|12087|12141|12096|12204|12096|12141|12087|0
1681987500000|2023-04-20 10:45:00|12150|12078|12123|12069|12186|12087|12114|12055|30
1681987800000|2023-04-20 10:50:00|12150|12055|12132|12078|12159|12078|12132|12055|0
1681988100000|2023-04-20 10:55:00|12123|12055|12105|12060|12177|12087|12105|12055|0
1681988400000|2023-04-20 11:00:00|12141|12055|12114|12069|12141|12069|12105|12055|0
1681988700000|2023-04-20 11:05:00|12123|12060|12105|12060|12123|12060|12105|12060|0
1681989000000|2023-04-20 11:10:00|12096|12055|12105|12060|12184|12069|12087|12055|79
1681989300000|2023-04-20 11:15:00|12300|12055|12096|12055|12300|12060|12087|12055|0
1681989600000|2023-04-20 11:20:00|12105||12096||12132||12096||0
1681989900000|2023-04-20 11:25:00|12105||12096||12123||12087||0
1681990200000|2023-04-20 11:30:00|12132|12060|12105|12055|12150|12060|12096|12055|39
1681990500000|2023-04-20 11:35:00|12096|12060|12087|12055|12132|12060|12087|12055|0
1681991400000|2023-04-20 11:50:00|12184|12056|12087|12055|12184|12056|12087|12055|167
1681991700000|2023-04-20 11:55:00|12078||12078||12078||12078||0
1681992000000|2023-04-20 12:00:00|12096||12087||12096||12087||70
1681992300000|2023-04-20 12:05:00|12114||12114||12123||12087||0
1681992600000|2023-04-20 12:10:00|12087|12045|12078|12045|12123|12045|12078|12045|302
1681992900000|2023-04-20 12:15:00|12080||12080||12080||12080||0
1681994100000|2023-04-20 12:35:00|||||||||1
1681995000000|2023-04-20 12:50:00|||||||||24
1681995600000|2023-04-20 13:00:00|||||||||1
1681995900000|2023-04-20 13:05:00||12050||12050||12050||12050|297
1681996200000|2023-04-20 13:10:00|||||||||10
1681996800000|2023-04-20 13:20:00|||||||||105
1681997100000|2023-04-20 13:25:00|12090|12033|12090|12033|12090|12033|12090|12033|694
1681997400000|2023-04-20 13:30:00|12088|12050|12162|12088|12162|12088|12088|12050|2896
1681997700000|2023-04-20 13:35:00|12158|12118|12159|12139|12170|12156|12149|12113|1584
1681998000000|2023-04-20 13:40:00|12167|12146|12176|12134|12190|12158|12162|12128|2133
1681998300000|2023-04-20 13:45:00|12188|12148|12237|12199|12237|12199|12178|12148|6285
1681998600000|2023-04-20 13:50:00|12236|12200|12193|12168|12240|12214|12193|12168|10415
1681998900000|2023-04-20 13:55:00|12191|12169|12184|12158|12195|12176|12172|12150|1300
1681999200000|2023-04-20 14:00:00|12185|12169|12178|12167|12200|12177|12166|12148|2713
1681999500000|2023-04-20 14:05:00|12193|12169|12165|12150|12203|12185|12165|12150|1756
1681999800000|2023-04-20 14:10:00|12169|12153|12164|12147|12178|12159|12158|12143|650
1682000100000|2023-04-20 14:15:00|12158|12136|12156|12140|12167|12158|12146|12136|1451
1682000400000|2023-04-20 14:20:00|12152|12136|12179|12154|12196|12178|12151|12136|1900
1682000700000|2023-04-20 14:25:00|12172|12155|12160|12143|12172|12156|12145|12136|435
1682001000000|2023-04-20 14:30:00|12164|12144|12202|12179|12204|12179|12160|12144|1000
1682001300000|2023-04-20 14:35:00|12200|12180|12199|12175|12215|12195|12183|12168|4900
1682001600000|2023-04-20 14:40:00|12201|12178|12237|12218|12238|12218|12201|12178|1800
1682001900000|2023-04-20 14:45:00|12241|12219|12217|12196|12241|12219|12200|12175|3501
1682002200000|2023-04-20 14:50:00|12208|12195|12221|12198|12223|12199|12195|12185|800
1682002500000|2023-04-20 14:55:00|12209|12199|12228|12214|12228|12214|12209|12194|800
1682002800000|2023-04-20 15:00:00|12231|12215|12226|12203|12236|12215|12215|12201|600
1682003100000|2023-04-20 15:05:00|12219|12204|12235|12217|12240|12230|12215|12204|1600
1682003400000|2023-04-20 15:10:00|12239|12220|12215|12200|12249|12223|12215|12200|1100
1682003700000|2023-04-20 15:15:00|12218|12192|12208|12192|12222|12211|12198|12185|700
1682004000000|2023-04-20 15:20:00|12210|12193|12196|12184|12220|12201|12193|12184|1352
1682004300000|2023-04-20 15:25:00|12195|12188|12207|12182|12208|12188|12183|12169|700
1682004600000|2023-04-20 15:30:00|12203|12185|12202|12186|12203|12186|12202|12185|0
1682004900000|2023-04-20 15:35:00|12201|12189|12202|12192|12218|12207|12201|12189|1098
1682005200000|2023-04-20 15:40:00|12203|12196|12219|12207|12220|12213|12203|12196|400
1682005500000|2023-04-20 15:45:00|12220|12212|12229|12216|12230|12216|12220|12212|900
1682005800000|2023-04-20 15:50:00|12239|12217|12250|12233|12250|12233|12239|12217|300
1682006100000|2023-04-20 15:55:00|12249|12234|12246|12236|12249|12236|12246|12234|300
1682006400000|2023-04-20 16:00:00|12245|12229|12246|12235|12255|12240|12234|12229|2982
1682006700000|2023-04-20 16:05:00|12239|12229|12238|12222|12239|12229|12223|12220|1200
1682007000000|2023-04-20 16:10:00|12236|12223|12252|12239|12252|12239|12236|12223|100
1682007300000|2023-04-20 16:15:00|12249|12240|12259|12246|12260|12248|12249|12240|500
1682007600000|2023-04-20 16:20:00|12257|12239|12252|12239|12257|12244|12244|12237|881
1682007900000|2023-04-20 16:25:00|12251|12233|12253|12246|12259|12252|12246|12233|500
1682008200000|2023-04-20 16:30:00|12248|12242|12260|12241|12260|12245|12241|12240|700
1682008500000|2023-04-20 16:35:00|12259|12245|12252|12240|12260|12245|12252|12240|200
1682008800000|2023-04-20 16:40:00|12246|12232|12221|12204|12251|12232|12221|12204|900
1682009100000|2023-04-20 16:45:00|12228|12213|12233|12215|12235|12217|12228|12210|1400
1682009400000|2023-04-20 16:50:00|12230|12211|12224|12213|12248|12224|12224|12210|700
1682009700000|2023-04-20 16:55:00|12225|12218|12240|12226|12244|12226|12224|12218|0
1682010000000|2023-04-20 17:00:00|12247|12227|12237|12225|12247|12227|12237|12225|200
1682010300000|2023-04-20 17:05:00|12231|12221|12231|12219|12242|12222|12228|12219|300
1682010600000|2023-04-20 17:10:00|12235|12222|12240|12231|12242|12231|12228|12219|1220
1682010900000|2023-04-20 17:15:00|12241|12234|12253|12243|12258|12243|12241|12234|400
1682011200000|2023-04-20 17:20:00|12252|12234|12247|12232|12252|12234|12237|12231|1122
1682011500000|2023-04-20 17:25:00|12252|12234|12253|12239|12257|12242|12245|12234|300
1682011800000|2023-04-20 17:30:00|12256|12240|12256|12242|12256|12242|12252|12240|200
1682012100000|2023-04-20 17:35:00|12251|12244|12239|12206|12251|12244|12226|12206|2000
1682012400000|2023-04-20 17:40:00|12232|12211|12232|12210|12232|12211|12232|12210|200
1682012700000|2023-04-20 17:45:00|12214|12203|12209|12201|12214|12203|12209|12201|400
1682013000000|2023-04-20 17:50:00|12205|12200|12210|12201|12220|12203|12200|12189|780
1682013300000|2023-04-20 17:55:00|12209|12194|12204|12192|12218|12201|12204|12190|505
1682013600000|2023-04-20 18:00:00|12203|12189|12207|12189|12218|12197|12196|12187|1014
1682013900000|2023-04-20 18:05:00|12208|12193|12207|12190|12208|12193|12201|12188|1200
1682014200000|2023-04-20 18:10:00|12206|12188|12192|12178|12207|12189|12187|12176|500
1682014500000|2023-04-20 18:15:00|12190|12173|12166|12147|12190|12173|12162|12140|2200
1682014800000|2023-04-20 18:20:00|12159|12148|12158|12142|12166|12149|12152|12140|600
1682015100000|2023-04-20 18:25:00|12157|12139|12148|12138|12161|12144|12140|12136|1400
1682015400000|2023-04-20 18:30:00|12147|12136|12134|12122|12160|12137|12133|12122|1100
1682015700000|2023-04-20 18:35:00|12133|12119|12124|12105|12133|12119|12118|12100|950
1682016000000|2023-04-20 18:40:00|12123|12107|12113|12101|12124|12108|12108|12100|1001
1682016300000|2023-04-20 18:45:00|12120|12105|12106|12100|12121|12108|12106|12100|800
1682016600000|2023-04-20 18:50:00|12119|12103|12113|12097|12120|12106|12103|12097|1799
1682016900000|2023-04-20 18:55:00|12112|12098|12102|12095|12119|12111|12102|12095|600
1682017200000|2023-04-20 19:00:00|12105|12102|12114|12104|12126|12109|12105|12095|400
1682017500000|2023-04-20 19:05:00|12125|12100|12132|12113|12132|12113|12109|12100|1200
1682017800000|2023-04-20 19:10:00|12131|12114|12112|12100|12136|12116|12112|12100|1810
1682018100000|2023-04-20 19:15:00|12111|12097|12085|12070|12111|12097|12085|12070|1500
1682018400000|2023-04-20 19:20:00|12084|12072|12081|12069|12084|12072|12081|12069|333
1682018700000|2023-04-20 19:25:00|12070|12066|12068|12059|12075|12066|12057|12050|3500
1682019000000|2023-04-20 19:30:00|12072|12053|12074|12061|12078|12066|12065|12053|2200
1682019300000|2023-04-20 19:35:00|12073|12060|12079|12071|12086|12074|12072|12060|2238
1682019600000|2023-04-20 19:40:00|12076|12065|12059|12051|12082|12070|12059|12051|2296
1682019900000|2023-04-20 19:45:00|12058|12050|12049|12041|12063|12056|12048|12041|4746
1682020200000|2023-04-20 19:50:00|12048|12037|12076|12068|12085|12071|12044|12037|8277
1682020500000|2023-04-20 19:55:00|12078|12069|12095|12088|12104|12095|12078|12069|14765
1682020800000|2023-04-20 20:00:00|12100|12082|12276|12041|12276|12082|12100|12041|22114
1682021100000|2023-04-20 20:05:00|||||||||5
1682024400000|2023-04-20 21:00:00|||||||||2
1682034000000|2023-04-20 23:40:00|||||||||1
1682064000000|2023-04-21 08:00:00|12123|12069|12141|12078|12168|12078|12114|12042|40
1682064300000|2023-04-21 08:05:00|12132|12042|12132|12078|12186|12087|12132|12042|0
1682064600000|2023-04-21 08:10:00|12123|12069|12123|12069|12123|12069|12123|12069|0
1682064900000|2023-04-21 08:15:00|12159|12042|12123|12033|12159|12078|12114|12033|2
1682065200000|2023-04-21 08:20:00|12114|12069|12123|12060|12159|12078|12114|12033|0
1682065500000|2023-04-21 08:25:00|12114|12069|12123|12060|12141|12069|12105|12015|0
1682065800000|2023-04-21 08:30:00|12150|12069|12105|12051|12159|12069|12105|12024|0
1682066100000|2023-04-21 08:35:00|12114|12015|12105|12051|12141|12060|12096|12015|0
1682066400000|2023-04-21 08:40:00|12132|12060|12105|12060|12132|12060|12096|12051|0
1682066700000|2023-04-21 08:45:00|12132|12051|12105|12060|12141|12060|12096|12051|0
1682067000000|2023-04-21 08:50:00|12096|12000|12105|12051|12150|12051|12096|12000|76
1682067300000|2023-04-21 08:55:00|12132|12042|12105|12051|12141|12051|12105|12015|0
1682067600000|2023-04-21 09:00:00|12141|12024|12132|12051|12141|12060|12096|12015|0
1682067900000|2023-04-21 09:05:00|12105|12024|12096|12042|12141|12051|12096|12000|0
1682068200000|2023-04-21 09:10:00|12132|12024|12069|12024|12132|12033|12069|12000|72
1682068500000|2023-04-21 09:15:00|12078|12033|12069|12024|12114|12033|12069|12024|10
1682068800000|2023-04-21 09:20:00|12078|12033|12069|12015|12156|12033|12060|12000|235
1682069100000|2023-04-21 09:25:00|12060|12006|12060|12015|12096|12015|12060|12006|0
1682069400000|2023-04-21 09:30:00|12069|12024|12060|12015|12096|12024|12060|12015|4
1682069700000|2023-04-21 09:35:00|12087|12020|12078|12042|12087|12042|12060|12020|0
1682070000000|2023-04-21 09:40:00|12123|12060|12105|12051|12132|12060|12105|12024|0
1682070300000|2023-04-21 09:45:00|12141|12024|12114|12051|12141|12051|12114|12024|0
1682070600000|2023-04-21 09:50:00|12105|12060|12114|12051|12141|12060|12105|12051|0
1682070900000|2023-04-21 09:55:00|12105|12060|12114|12060|12150|12060|12105|12033|0
1682071200000|2023-04-21 10:00:00|12105|12051|12105|12051|12141|12051|12096|12024|0
1682071500000|2023-04-21 10:05:00|12114|12024|12087|12033|12141|12060|12087|12020|62
1682071800000|2023-04-21 10:10:00|12096|12042|12087|12042|12114|12042|12078|12042|0
1682072100000|2023-04-21 10:15:00|12078|12020|12096|12042|12132|12042|12078|12020|0
1682072400000|2023-04-21 10:20:00|12087|12033|12087|12033|12087|12033|12087|12033|0
1682072700000|2023-04-21 10:25:00|12123|12020|12087|12033|12123|12042|12087|12020|0
1682073000000|2023-04-21 10:30:00|12078||12078||12078||12078||0
1682073300000|2023-04-21 10:35:00|12087||12087||12087||12087||0
1682073600000|2023-04-21 10:40:00|12078||12078||12078||12078||0
1682073900000|2023-04-21 10:45:00|12087|12042|12087|12033|12087|12042|12087|12033|0
1682074200000|2023-04-21 10:50:00|12078||12078||12078||12078||0
1682074500000|2023-04-21 10:55:00|12105|12020|12060|12020|12105|12020|12060|12020|124
1682074800000|2023-04-21 11:00:00|12069||12069||12087||12060||0
1682075100000|2023-04-21 11:05:00|12087|12024|12078|12039|12087|12039|12069|12024|0
1682075400000|2023-04-21 11:10:00|12087||12078||12087||12078||0
1682075700000|2023-04-21 11:15:00|12087||12078||12087||12078||5
1682076000000|2023-04-21 11:20:00|12087|12042|12087|12042|12087|12042|12078|12042|0
1682076300000|2023-04-21 11:25:00|12078|12039|12078|12039|12087|12039|12078|12039|0
1682076600000|2023-04-21 11:30:00|12069||12078||12087||12069||0
1682076900000|2023-04-21 11:35:00|12087||12078||12096||12069||1
1682077500000|2023-04-21 11:45:00|12087||12087||12087||12087||0
1682077800000|2023-04-21 11:50:00|12078||12078||12078||12078||0
1682078100000|2023-04-21 11:55:00|12087||12087||12087||12078||0
1682078400000|2023-04-21 12:00:00|12096||12078||12096||12078||0
1682080500000|2023-04-21 12:35:00|12096||12096||12096||12096||2
1682080800000|2023-04-21 12:40:00|12114||12105||12114||12105||30
1682081700000|2023-04-21 12:55:00|12114||12114||12114||12114||0
1682082000000|2023-04-21 13:00:00|12123||12123||12123||12123||0
1682082900000|2023-04-21 13:15:00|12105||12114||12122||12105||163
1682083200000|2023-04-21 13:20:00|||||||||71
1682083500000|2023-04-21 13:25:00||12024||12024||12024||12024|10
1682083800000|2023-04-21 13:30:00|12105|12015|11930|11910|12105|12031|11930|11910|12959
1682084100000|2023-04-21 13:35:00|11952|11923|11998|11980|12025|11994|11942|11911|11163
1682084400000|2023-04-21 13:40:00|12006|11989|12018|11998|12019|11998|11980|11959|7672
1682084700000|2023-04-21 13:45:00|12015|11990|11975|11954|12018|11995|11963|11950|6766
1682085000000|2023-04-21 13:50:00|11973|11950|11881|11864|11973|11950|11865|11864|15489
1682085300000|2023-04-21 13:55:00|11876|11866|11906|11888|11938|11916|11876|11864|4090
1682085600000|2023-04-21 14:00:00|11916|11889|11896|11875|11923|11895|11895|11873|1722
1682085900000|2023-04-21 14:05:00|11897|11876|11916|11896|11920|11905|11889|11874|4958
1682086200000|2023-04-21 14:10:00|11912|11885|11908|11889|11912|11892|11887|11866|2807
1682086500000|2023-04-21 14:15:00|11901|11886|11908|11896|11908|11896|11884|11871|1922
1682086800000|2023-04-21 14:20:00|11906|11900|11892|11874|11906|11900|11885|11870|898
1682087100000|2023-04-21 14:25:00|11890|11882|11890|11878|11895|11890|11880|11870|3469
1682087400000|2023-04-21 14:30:00|11891|11879|11892|11878|11895|11887|11889|11875|612
1682087700000|2023-04-21 14:35:00|11884|11875|11889|11874|11892|11875|11861|11850|4464
1682088000000|2023-04-21 14:40:00|11891|11869|11855|11845|11891|11869|11854|11837|6643
1682088300000|2023-04-21 14:45:00|11860|11847|11816|11805|11866|11849|11816|11805|5106
1682088600000|2023-04-21 14:50:00|11813|11809|11830|11822|11852|11835|11813|11805|5368
1682088900000|2023-04-21 14:55:00|11833|11820|11829|11820|11833|11824|11817|11805|4525
1682089200000|2023-04-21 15:00:00|11831|11824|11865|11855|11867|11855|11829|11820|7275
1682089500000|2023-04-21 15:05:00|11862|11850|11898|11883|11902|11883|11844|11825|6954
1682089800000|2023-04-21 15:10:00|11899|11886|11962|11946|11963|11958|11892|11878|10703
1682090100000|2023-04-21 15:15:00|11961|11947|11959|11952|11984|11973|11958|11941|6205
1682090400000|2023-04-21 15:20:00|11958|11951|11979|11965|11984|11976|11938|11918|9371
1682090700000|2023-04-21 15:25:00|11972|11960|11932|11921|11972|11960|11922|11900|5219
1682091000000|2023-04-21 15:30:00|11930|11919|11929|11916|11930|11920|11922|11908|1509
1682091300000|2023-04-21 15:35:00|11916|11914|11896|11881|11927|11914|11896|11880|1137
1682091600000|2023-04-21 15:40:00|11882|11872|11912|11903|11921|11904|11869|11862|4418
1682091900000|2023-04-21 15:45:00|11910|11895|11892|11874|11923|11907|11890|11869|2504
1682092200000|2023-04-21 15:50:00|11891|11876|11897|11885|11897|11888|11889|11876|500
1682092500000|2023-04-21 15:55:00|11892|11886|11918|11904|11918|11904|11890|11877|2433
1682092800000|2023-04-21 16:00:00|11920|11906|11957|11937|11958|11943|11920|11906|2689
1682093100000|2023-04-21 16:05:00|11956|11938|11942|11926|11956|11938|11933|11922|505
1682093400000|2023-04-21 16:10:00|11941|11928|11946|11927|11951|11935|11931|11918|1300
1682093700000|2023-04-21 16:15:00|11945|11929|11958|11941|11959|11944|11944|11929|300
1682094000000|2023-04-21 16:20:00|11956|11942|11959|11942|11964|11954|11949|11927|1500
1682094300000|2023-04-21 16:25:00|11962|11951|11972|11955|11975|11964|11954|11940|2664
1682094600000|2023-04-21 16:30:00|11969|11958|11968|11955|11982|11969|11965|11952|3143
1682094900000|2023-04-21 16:35:00|11963|11950|11940|11918|11963|11950|11936|11917|500
1682095200000|2023-04-21 16:40:00|11933|11917|11937|11918|11940|11918|11925|11917|200
1682095500000|2023-04-21 16:45:00|11934|11919|11934|11920|11939|11920|11934|11919|0
1682095800000|2023-04-21 16:50:00|11933|11921|11921|11911|11934|11921|11917|11904|2000
1682096100000|2023-04-21 16:55:00|11917|11907|11914|11900|11920|11910|11900|11892|3000
1682096400000|2023-04-21 17:00:00|11910|11899|11908|11895|11914|11899|11891|11882|1700
1682096700000|2023-04-21 17:05:00|11909|11900|11942|11929|11943|11934|11909|11900|1452
1682097000000|2023-04-21 17:10:00|11940|11926|11938|11927|11940|11930|11937|11923|538
1682097300000|2023-04-21 17:15:00|11930|11923|11935|11921|11938|11937|11930|11921|1200
1682097600000|2023-04-21 17:20:00|11934|11922|11947|11937|11948|11938|11934|11922|1700
1682097900000|2023-04-21 17:25:00|11941|11931|11939|11928|11941|11931|11928|11915|4781
1682098200000|2023-04-21 17:30:00|11936|11930|11962|11953|11971|11958|11936|11929|2700
1682098500000|2023-04-21 17:35:00|11963|11951|11956|11943|11963|11951|11956|11943|200
1682098800000|2023-04-21 17:40:00|11955|11939|11942|11924|11956|11947|11932|11924|3278
1682099100000|2023-04-21 17:45:00|11937|11917|11969|11948|11970|11954|11934|11917|1361
1682099400000|2023-04-21 17:50:00|11967|11952|11982|11969|11982|11969|11966|11952|300
1682099700000|2023-04-21 17:55:00|11985|11974|12000|11986|12000|11986|11985|11974|1105
1682100000000|2023-04-21 18:00:00|12005|11987|12011|12001|12014|12001|12005|11987|1488
1682100300000|2023-04-21 18:05:00|12010|11994|12002|11990|12014|12009|12001|11986|1396
1682100600000|2023-04-21 18:10:00|11998|11986|11996|11986|12002|11986|11996|11982|100
1682100900000|2023-04-21 18:15:00|12002|11987|11996|11984|12009|11993|11996|11983|600
1682101200000|2023-04-21 18:20:00|11993|11983|11981|11970|11993|11984|11979|11969|1500
1682101500000|2023-04-21 18:25:00|11983|11971|11983|11965|11983|11971|11979|11965|200
1682101800000|2023-04-21 18:30:00|11978|11966|11967|11951|11982|11973|11958|11939|3953
1682102100000|2023-04-21 18:35:00|11963|11952|11968|11956|11968|11956|11963|11952|100
1682102400000|2023-04-21 18:40:00|11964|11951|11958|11950|11967|11953|11955|11947|1664
1682102700000|2023-04-21 18:45:00|11954|11948|11927|11915|11954|11948|11926|11911|8830
1682103000000|2023-04-21 18:50:00|11921|11920|11903|11893|11921|11920|11895|11886|4644
1682103300000|2023-04-21 18:55:00|11908|11894|11913|11897|11914|11905|11901|11894|1430
1682103600000|2023-04-21 19:00:00|11911|11900|11880|11872|11911|11900|11879|11872|1869
1682103900000|2023-04-21 19:05:00|11884|11873|11868|11860|11884|11874|11866|11859|2957
1682104200000|2023-04-21 19:10:00|11873|11861|11874|11868|11885|11872|11869|11861|1324
1682104500000|2023-04-21 19:15:00|11872|11862|11892|11880|11892|11880|11870|11862|2493
1682104800000|2023-04-21 19:20:00|11888|11879|11882|11876|11895|11882|11882|11873|700
1682105100000|2023-04-21 19:25:00|11885|11873|11846|11841|11885|11873|11845|11840|3579
1682105400000|2023-04-21 19:30:00|11849|11842|11853|11842|11855|11842|11820|11811|8314
1682105700000|2023-04-21 19:35:00|11851|11846|11816|11811|11857|11846|11814|11810|7386
1682106000000|2023-04-21 19:40:00|11821|11810|11821|11814|11825|11814|11789|11780|5631
1682106300000|2023-04-21 19:45:00|11815|11813|11803|11795|11821|11813|11792|11785|6156
1682106600000|2023-04-21 19:50:00|11828|11804|11828|11822|11841|11829|11807|11798|9736
1682106900000|2023-04-21 19:55:00|11834|11826|11827|11826|11844|11832|11823|11819|17829
1682107200000|2023-04-21 20:00:00|11828|11824|11828|11800|12060|11824|11828|11800|85313
1682107800000|2023-04-21 20:10:00|12090|11790|12089|11789|12090|11790|12089|11789|0
1682108100000|2023-04-21 20:15:00|12090|11790|11821|11789|12090|11790|11821|11789|0
1682108400000|2023-04-21 20:20:00|11802|11790|11802|11790|11802|11790|11802|11790|0
1682109000000|2023-04-21 20:30:00|11820||11810||11828||11810||50
1682109600000|2023-04-21 20:40:00|11828||11828||11828||11828||50
1682109900000|2023-04-21 20:45:00|||||||||50
1682110500000|2023-04-21 20:55:00|12050||12050||12050||12050||0
1682323200000|2023-04-24 08:00:00|11635|11589|11628|11583|11700|11619|11619|11500|585
1682323500000|2023-04-24 08:05:00|11610|11556|11592|11556|11646|11556|11580|11529|834
1682323800000|2023-04-24 08:10:00|11700|11565|11556|11511|11700|11565|11547|11500|664
1682324100000|2023-04-24 08:15:00|11547|11500|11520|11502|11560|11529|11520|11500|324
1682324400000|2023-04-24 08:20:00|11538|11500|11450|11431|11560|11520|11450|11350|1221
1682324700000|2023-04-24 08:25:00|11470|11433|11475|11441|11560|11460|11450|11433|1471
1682325000000|2023-04-24 08:30:00|11435|11433|11450|11433|11560|11457|11435|11433|1128
1682325300000|2023-04-24 08:35:00|11440|11412|11380|11351|11529|11412|11350|11295|1563
1682325600000|2023-04-24 08:40:00|11403|11358|11376|11355|11506|11385|11360|11351|2177
1682325900000|2023-04-24 08:45:00|11457|11356|11412|11358|11484|11358|11385|11356|70
1682326200000|2023-04-24 08:50:00|11484|11367|11370|11356|11484|11367|11370|11356|153
1682326500000|2023-04-24 08:55:00|11385||11375||11390||11375||261
1682326800000|2023-04-24 09:00:00|11356|11350|11356|11331|11356|11350|11340|11219|1716
1682327100000|2023-04-24 09:05:00|11385|11351|11412|11367|11620|11394|11385|11313|4275
1682327400000|2023-04-24 09:10:00|11620|11340|11457|11385|11620|11394|11412|11313|1003
1682327700000|2023-04-24 09:15:00|11493|11412|11466|11412|11502|11412|11448|11383|268
1682328000000|2023-04-24 09:20:00|11520|11385|11430|11385|11620|11412|11421|11383|54
1682328300000|2023-04-24 09:25:00|11502|11403|11447|11432|11620|11432|11447|11385|1
1682328600000|2023-04-24 09:30:00|11475|11421|11475|11430|11511|11430|11448|11383|275
1682328900000|2023-04-24 09:35:00|11466|11383|11484|11430|11520|11439|11466|11383|296
1682329200000|2023-04-24 09:40:00|11475|11394|11466|11430|11502|11430|11466|11394|0
1682329500000|2023-04-24 09:45:00|11475|11394|11475|11430|11511|11439|11466|11394|25
1682329800000|2023-04-24 09:50:00|11502|11437|11466|11432|11502|11442|11466|11394|45
1682330100000|2023-04-24 09:55:00|11448|11430|11421|11383|11448|11430|11421|11383|577
1682330400000|2023-04-24 10:00:00|11412|11385|11412|11383|11412|11385|11412|11383|0
1682330700000|2023-04-24 10:05:00|11421|11385|11421|11383|11421|11385|11412|11383|0
1682331000000|2023-04-24 10:10:00|11412||11421||11421||11403||923
1682331300000|2023-04-24 10:15:00|11427||11412||11427||11412||0
1682331600000|2023-04-24 10:20:00|11421|11385|11427|11385|11427|11385|11412|11385|395
1682332200000|2023-04-24 10:30:00|11421|11394|11427|11394|11427|11394|11421|11394|0
1682332500000|2023-04-24 10:35:00|11421|11385|11421|11385|11421|11385|11421|11385|9
1682332800000|2023-04-24 10:40:00|11427|11383|11427|11385|11427|11385|11421|11383|104
1682333100000|2023-04-24 10:45:00|11421|11394|11421|11385|11421|11394|11421|11385|501
1682333400000|2023-04-24 10:50:00|11427|11387|11427|11403|11427|11420|11427|11387|478
1682333700000|2023-04-24 10:55:00||11394||11394||11403||11387|4
1682334000000|2023-04-24 11:00:00|11448|11403|11358|11337|11500|11403|11358|11313|4375
1682334300000|2023-04-24 11:05:00|11354|11322|11376|11349|11400|11349|11354|11313|233
1682334600000|2023-04-24 11:10:00|11400|11313|11376|11331|11400|11331|11367|11313|24
1682334900000|2023-04-24 11:15:00|11400|11313|11385|11331|11400|11331|11385|11313|20
1682335200000|2023-04-24 11:20:00|11400|11349|11385|11340|11400|11358|11371|11331|5
1682335500000|2023-04-24 11:25:00|11376|11331|11313|11268|11400|11331|11300|11160|808
1682335800000|2023-04-24 11:30:00|11367|11277|11367|11325|11400|11327|11313|11223|1183
1682336100000|2023-04-24 11:35:00|11358|11340|11358|11327|11400|11340|11358|11301|250
1682336400000|2023-04-24 11:40:00||11332||11326||11332||11325|2
1682336700000|2023-04-24 11:45:00|11400|11327|11367|11331|11400|11339|11367|11327|165
1682337000000|2023-04-24 11:50:00|11361|11327|11394|11370|11400|11376|11356|11327|971
1682337300000|2023-04-24 11:55:00|11386|11375|11384|11352|11386|11375|11384|11352|890
1682337600000|2023-04-24 12:00:00||11338||11355||11355||11338|410
1682337900000|2023-04-24 12:05:00|11376|11352|11358|11322|11384|11352|11340|11301|2101
1682338200000|2023-04-24 12:10:00|11367|11351|11367|11351|11369|11351|11367|11301|2841
1682338500000|2023-04-24 12:15:00|11358|11331|11322|11288|11369|11333|11304|11160|3921
1682338800000|2023-04-24 12:20:00|11367|11286|11340|11295|11367|11341|11340|11201|867
1682339100000|2023-04-24 12:25:00|11318|11304|11318|11232|11340|11304|11318|11092|1222
1682339400000|2023-04-24 12:30:00||11295||11232||11295||11092|381
1682339700000|2023-04-24 12:35:00|11302|11241|11302|11223|11302|11241|11302|11223|0
1682340000000|2023-04-24 12:40:00|11300|11245|11302|11222|11302|11245|11300|11222|362
1682340300000|2023-04-24 12:45:00||11277||11277||11277||11277|132
1682340600000|2023-04-24 12:50:00|11318|11286|11318|11286|11318|11286|11318|11222|472
1682340900000|2023-04-24 12:55:00|11313|11300|11313|11300|11313|11300|11313|11300|324
1682341200000|2023-04-24 13:00:00|11340|11296|11318|11296|11340|11296|11318|11296|95
1682341800000|2023-04-24 13:10:00|11367|11303|11318|11303|11367|11303|11318|11303|350
1682342100000|2023-04-24 13:15:00|11340|11305|11340|11303|11369|11310|11318|11303|1256
1682342400000|2023-04-24 13:20:00|11367|11304|11358|11323|11367|11323|11349|11304|98
1682342700000|2023-04-24 13:25:00|11367|11369|11386|11331|11386|11369|11367|11323|4008
1682343000000|2023-04-24 13:30:00|11384|11332|11296|11254|11399|11398|11195|11151|92547
1682343300000|2023-04-24 13:35:00|11295|11259|11378|11353|11388|11364|11288|11259|18036
1682343600000|2023-04-24 13:40:00|11368|11354|11453|11424|11470|11461|11368|11353|35131
1682343900000|2023-04-24 13:45:00|11437|11421|11424|11394|11472|11437|11357|11337|16286
1682344200000|2023-04-24 13:50:00|11400|11385|11340|11313|11414|11388|11337|11310|10704
1682344500000|2023-04-24 13:55:00|11341|11315|11276|11252|11357|11338|11265|11250|9770
1682344800000|2023-04-24 14:00:00|11275|11254|11230|11211|11287|11270|11222|11211|7536
1682345100000|2023-04-24 14:05:00|11240|11229|11310|11298|11326|11299|11235|11220|12705
1682345400000|2023-04-24 14:10:00|11311|11299|11350|11320|11354|11333|11298|11285|6691
1682345700000|2023-04-24 14:15:00|11348|11321|11377|11349|11390|11368|11345|11321|6278
1682346000000|2023-04-24 14:20:00|11375|11350|11359|11343|11388|11367|11358|11343|6691
1682346300000|2023-04-24 14:25:00|11372|11351|11362|11345|11374|11357|11349|11334|4208
1682346600000|2023-04-24 14:30:00|11363|11350|11410|11397|11430|11415|11363|11350|17983
1682346900000|2023-04-24 14:35:00|11400|11392|11442|11426|11443|11430|11398|11391|8289
1682347200000|2023-04-24 14:40:00|11432|11432|11449|11433|11449|11442|11420|11405|10523
1682347500000|2023-04-24 14:45:00|11446|11434|11491|11477|11496|11481|11446|11433|7097
1682347800000|2023-04-24 14:50:00|11489|11478|11508|11485|11511|11499|11475|11466|8757
1682348100000|2023-04-24 14:55:00|11495|11488|11539|11520|11545|11527|11495|11487|2100
1682348400000|2023-04-24 15:00:00|11538|11521|11556|11544|11556|11544|11500|11493|9994
1682348700000|2023-04-24 15:05:00|11555|11545|11585|11558|11593|11574|11550|11539|12980
1682349000000|2023-04-24 15:10:00|11591|11573|11615|11600|11616|11600|11584|11573|2062
1682349300000|2023-04-24 15:15:00|11611|11597|11584|11569|11616|11600|11578|11565|12197
1682349600000|2023-04-24 15:20:00|11587|11573|11541|11529|11587|11577|11534|11520|11650
1682349900000|2023-04-24 15:25:00|11535|11523|11560|11548|11560|11548|11517|11500|6645
1682350200000|2023-04-24 15:30:00|11568|11537|11541|11523|11568|11540|11532|11511|3055
1682350500000|2023-04-24 15:35:00|11540|11524|11557|11543|11560|11543|11537|11517|2100
1682350800000|2023-04-24 15:40:00|11549|11530|11547|11532|11552|11546|11545|11530|1050
1682351100000|2023-04-24 15:45:00|11546|11533|11560|11544|11565|11544|11546|11533|1440
1682351400000|2023-04-24 15:50:00|11551|11535|11576|11560|11578|11560|11551|11535|5600
1682351700000|2023-04-24 15:55:00|11573|11559|11589|11569|11589|11569|11557|11543|5051
1682352000000|2023-04-24 16:00:00|11587|11571|11551|11541|11589|11573|11545|11538|2285
1682352300000|2023-04-24 16:05:00|11550|11535|11515|11508|11550|11535|11515|11508|2456
1682352600000|2023-04-24 16:10:00|11514|11504|11526|11514|11533|11520|11510|11499|1725
1682352900000|2023-04-24 16:15:00|11520|11517|11531|11519|11531|11519|11518|11502|2176
1682353200000|2023-04-24 16:20:00|11523|11511|11517|11504|11529|11511|11516|11501|400
1682353500000|2023-04-24 16:25:00|11516|11507|11537|11517|11538|11529|11516|11507|1585
1682353800000|2023-04-24 16:30:00|11536|11518|11530|11520|11538|11525|11518|11511|2044
1682354100000|2023-04-24 16:35:00|11529|11512|11535|11520|11537|11523|11524|11512|1004
1682354400000|2023-04-24 16:40:00|11534|11515|11540|11526|11540|11535|11520|11512|1993
1682354700000|2023-04-24 16:45:00|11539|11527|11559|11539|11559|11553|11539|11527|3219
1682355000000|2023-04-24 16:50:00|11558|11543|11557|11544|11565|11552|11553|11543|900
1682355300000|2023-04-24 16:55:00|11556|11549|11589|11580|11594|11588|11556|11549|4946
1682355600000|2023-04-24 17:00:00|11588|11588|11623|11605|11624|11611|11588|11580|9359
1682355900000|2023-04-24 17:05:00|11621|11610|11605|11591|11630|11617|11588|11583|7847
1682356200000|2023-04-24 17:10:00|11604|11592|11650|11630|11670|11657|11604|11592|21502
1682356500000|2023-04-24 17:15:00|11646|11632|11685|11665|11699|11682|11644|11632|2448
1682356800000|2023-04-24 17:20:00|11680|11663|11695|11667|11695|11685|11670|11651|1700
1682357100000|2023-04-24 17:25:00|11693|11669|11721|11699|11743|11740|11691|11667|8393
1682357400000|2023-04-24 17:30:00|11719|11700|11706|11681|11719|11701|11687|11661|2112
1682357700000|2023-04-24 17:35:00|11699|11680|11680|11668|11699|11680|11680|11668|500
1682358000000|2023-04-24 17:40:00|11673|11657|11675|11649|11676|11659|11662|11649|1094
1682358300000|2023-04-24 17:45:00|11674|11657|11669|11647|11681|11664|11665|11645|1941
1682358600000|2023-04-24 17:50:00|11668|11646|11671|11653|11677|11662|11665|11645|662
1682358900000|2023-04-24 17:55:00|11666|11656|11682|11666|11683|11666|11666|11644|600
1682359200000|2023-04-24 18:00:00|11678|11657|11681|11662|11682|11662|11668|11651|999
1682359500000|2023-04-24 18:05:00|11682|11656|11674|11657|11682|11661|11674|11655|544
1682359800000|2023-04-24 18:10:00|11672|11658|11656|11638|11675|11658|11655|11638|896
1682360100000|2023-04-24 18:15:00|11657|11640|11661|11644|11661|11648|11657|11640|457
1682360400000|2023-04-24 18:20:00|11657|11640|11650|11632|11657|11645|11638|11632|2250
1682360700000|2023-04-24 18:25:00|11649|11636|11657|11639|11657|11639|11640|11632|400
1682361000000|2023-04-24 18:30:00|11660|11645|11663|11643|11663|11645|11650|11636|1400
1682361300000|2023-04-24 18:35:00|11661|11640|11661|11640|11662|11640|11656|11640|200
1682361600000|2023-04-24 18:40:00|11658|11641|11642|11625|11658|11641|11641|11625|1401
1682361900000|2023-04-24 18:45:00|11641|11631|11649|11633|11655|11641|11637|11631|1300
1682362200000|2023-04-24 18:50:00|11652|11634|11659|11644|11661|11644|11646|11634|700
1682362500000|2023-04-24 18:55:00|11668|11645|11667|11650|11668|11653|11653|11641|1600
1682362800000|2023-04-24 19:00:00|11665|11653|11665|11647|11665|11653|11665|11647|300
1682363100000|2023-04-24 19:05:00|11670|11650|11681|11663|11681|11663|11670|11650|1100
1682363400000|2023-04-24 19:10:00|11680|11666|11660|11649|11681|11669|11653|11649|1800
1682363700000|2023-04-24 19:15:00|11661|11643|11656|11638|11661|11646|11646|11633|1298
1682364000000|2023-04-24 19:20:00|11657|11641|11671|11649|11676|11657|11657|11639|1400
1682364300000|2023-04-24 19:25:00|11665||11663||11669||11658||400
1682364600000|2023-04-24 19:30:00|11660|11651|11665|11650|11669|11655|11659|11649|1154
1682364900000|2023-04-24 19:35:00|11670|11652|11648|11635|11670|11652|11645|11635|2000
1682365200000|2023-04-24 19:40:00|11647|11637|11666|11653|11666|11655|11638|11629|3643
1682365500000|2023-04-24 19:45:00|11664|11656|11698|11687|11701|11690|11653|11643|11063
1682365800000|2023-04-24 19:50:00|11697|11688|11706|11698|11713|11702|11690|11684|15647
1682366100000|2023-04-24 19:55:00|11707|11700|11697|11692|11713|11708|11694|11691|31456
1682366400000|2023-04-24 20:00:00|11698|11685|11741|11664|11741|11685|11698|11664|21883
1682366700000|2023-04-24 20:05:00|||||||||5
1682367600000|2023-04-24 20:20:00|11769|11625|11769|11625|11769|11625|11769|11625|100
1682370900000|2023-04-24 21:15:00|||||||||1
1682373300000|2023-04-24 21:55:00|||||||||19
1682375100000|2023-04-24 22:25:00|||||||||20
1682376300000|2023-04-24 22:45:00|||||||||61
1682376900000|2023-04-24 22:55:00|||||||||10
1682409600000|2023-04-25 08:00:00|11682|11637|11655|11583|11700|11646|11655|11556|41
1682409900000|2023-04-25 08:05:00|11682|11556|11750|11566|11750|11601|11646|11556|2
1682410200000|2023-04-25 08:10:00|11637|11574|11628|11566|11655|11574|11615|11566|108
1682410500000|2023-04-25 08:15:00|11619||11610||11619||11610||0
1682410800000|2023-04-25 08:20:00|11637||11610||11655||11567||214
1682411100000|2023-04-25 08:25:00|11601|11547|11601|11547|11646|11547|11601|11500|154
1682411400000|2023-04-25 08:30:00|11628|11511|11610|11547|11637|11556|11601|11511|0
1682411700000|2023-04-25 08:35:00|11637|11538|11601|11547|11637|11556|11601|11511|0
1682412000000|2023-04-25 08:40:00|11646|11556|11592|11538|11646|11556|11592|11502|0
1682412300000|2023-04-25 08:45:00|11619|11502|11538|11500|11628|11538|11538|11500|303
1682412600000|2023-04-25 08:50:00|11529||11529||11592||11529||19
1682412900000|2023-04-25 08:55:00|11520|11409|11511|11457|11592|11484|11511|11382|363
1682413200000|2023-04-25 09:00:00|11538|11448|11493|11448|11538|11457|11493|11421|0
1682413500000|2023-04-25 09:05:00|11595|11457|11448|11394|11595|11457|11448|11200|298
1682413800000|2023-04-25 09:10:00|11520|11412|11493|11448|11520|11448|11475|11412|50
1682414100000|2023-04-25 09:15:00|11502|11457|11547|11493|11592|11502|11493|11200|0
1682414400000|2023-04-25 09:20:00|11538|11400|11547|11466|11583|11502|11529|11400|17
1682414700000|2023-04-25 09:25:00|11538|11493|11565|11511|11619|11520|11538|11484|0
1682415000000|2023-04-25 09:30:00|11583|11520|11574|11520|11610|11520|11556|11484|0
1682415300000|2023-04-25 09:35:00|11565|11493|11601|11550|11628|11550|11565|11493|0
1682415600000|2023-04-25 09:40:00|11592|11556|11592|11550|11619|11556|11583|11550|20
1682415900000|2023-04-25 09:45:00|11583||11574||11628||11574||0
1682416200000|2023-04-25 09:50:00|11583||11592||11619||11574||62
1682416500000|2023-04-25 09:55:00|11568||11568||11568||11568||0
1682417400000|2023-04-25 10:10:00|||||||||37
1682418000000|2023-04-25 10:20:00|||||||||1
1682418300000|2023-04-25 10:25:00||11555||11555||11555||11555|40
1682418600000|2023-04-25 10:30:00|11661|11556|11664|11583|11664|11583|11628|11555|500
1682418900000|2023-04-25 10:35:00|11682|11592|11637|11555|11682|11592|11619|11555|20
1682419200000|2023-04-25 10:40:00|11619|11565|11592|11555|11637|11565|11583|11555|23
1682419500000|2023-04-25 10:45:00|11628||11601||11637||11592||0
1682419800000|2023-04-25 10:50:00|11592||11592||11637||11592||0
1682420100000|2023-04-25 10:55:00|11583||11750||11750||11583||4
1682420400000|2023-04-25 11:00:00|11583|11556|11619|11574|11655|11583|11583|11555|151
1682420700000|2023-04-25 11:05:00|11655|11583|11619|11583|11655|11583|11619|11583|0
1682421000000|2023-04-25 11:10:00|11628|11592|11637|11583|11703|11592|11601|11555|183
1682421300000|2023-04-25 11:15:00|11670|11555|11646|11592|11670|11601|11646|11555|0
1682421600000|2023-04-25 11:20:00|11637||11628||11646||11628||103
1682422500000|2023-04-25 11:35:00|11619|11555|11628|11556|11646|11592|11610|11555|81
1682422800000|2023-04-25 11:40:00|11637|11592|11628|11574|11646|11601|11628|11555|0
1682423100000|2023-04-25 11:45:00|11637|11583|11628|11574|11646|11583|11628|11555|0
1682423400000|2023-04-25 11:50:00|11646||11628||11646||11628||0
1682423700000|2023-04-25 11:55:00|11619|11555|11619|11583|11619|11583|11619|11555|0
1682424000000|2023-04-25 12:00:00|11628|11592|11637|11601|11646|11601|11628|11592|30
1682424300000|2023-04-25 12:05:00|11624|11610|11650|11610|11650|11610|11624|11610|100
1682424600000|2023-04-25 12:10:00|11646|11555|11650|11601|11650|11619|11646|11555|0
1682424900000|2023-04-25 12:15:00||11574||11574||11574||11574|0
1682425200000|2023-04-25 12:20:00||11565||11565||11565||11565|0
1682425500000|2023-04-25 12:25:00|11646||11646||11646||11646||0
1682425800000|2023-04-25 12:30:00||11574||11574||11574||11574|0
1682426100000|2023-04-25 12:35:00|11650|11592|11650|11583|11650|11592|11646|11583|10
1682426400000|2023-04-25 12:40:00|11646|11600|11646|11600|11650|11600|11646|11600|0
1682427000000|2023-04-25 12:50:00|11637|11574|11646|11565|11646|11574|11637|11565|302
1682427300000|2023-04-25 12:55:00|11628|11555|11598|11555|11628|11555|11598|11555|160
1682427600000|2023-04-25 13:00:00|11601||11628||11637||11601||16
1682427900000|2023-04-25 13:05:00|11637|11556|11637|11556|11637|11556|11637|11556|0
1682429100000|2023-04-25 13:25:00||11565||11565||11565||11565|101
1682429400000|2023-04-25 13:30:00|11650|11567|11580|11557|11650|11616|11517|11480|14228
1682429700000|2023-04-25 13:35:00|11583|11560|11570|11538|11597|11575|11536|11513|4578
1682430000000|2023-04-25 13:40:00|11574|11553|11571|11539|11619|11591|11565|11538|5025
1682430300000|2023-04-25 13:45:00|11569|11530|11519|11501|11569|11531|11519|11500|2603
1682430600000|2023-04-25 13:50:00|11520|11518|11541|11528|11550|11528|11519|11501|2383
1682430900000|2023-04-25 13:55:00|11535|11513|11519|11490|11541|11513|11501|11484|1625
1682431200000|2023-04-25 14:00:00|11504|11476|11462|11440|11529|11509|11455|11436|5447
1682431500000|2023-04-25 14:05:00|11472|11441|11445|11431|11475|11455|11432|11422|7314
1682431800000|2023-04-25 14:10:00|11444|11426|11434|11418|11456|11430|11420|11410|5980
1682432100000|2023-04-25 14:15:00|11432|11419|11447|11426|11452|11426|11406|11393|6389
1682432400000|2023-04-25 14:20:00|11452|11427|11467|11448|11472|11454|11450|11427|3645
1682432700000|2023-04-25 14:25:00|11464|11443|11453|11442|11468|11451|11450|11442|2310
1682433000000|2023-04-25 14:30:00|11452|11432|11448|11433|11464|11448|11433|11426|4109
1682433300000|2023-04-25 14:35:00|11455|11434|11455|11445|11455|11445|11442|11429|1082
1682433600000|2023-04-25 14:40:00|11462|11450|11499|11481|11499|11485|11462|11450|6123
1682433900000|2023-04-25 14:45:00|11500|11482|11543|11520|11544|11520|11499|11482|2400
1682434200000|2023-04-25 14:50:00|11544|11523|11529|11520|11544|11523|11529|11520|1702
1682434500000|2023-04-25 14:55:00|11525|11524|11545|11529|11572|11555|11525|11520|5658
1682434800000|2023-04-25 15:00:00|11543|11521|11563|11543|11563|11556|11530|11520|4374
1682435100000|2023-04-25 15:05:00|11568|11544|11598|11577|11598|11577|11568|11544|1404
1682435400000|2023-04-25 15:10:00|11591|11582|11636|11622|11636|11622|11591|11582|5122
1682435700000|2023-04-25 15:15:00|11635|11626|11623|11603|11660|11644|11602|11583|4891
1682436000000|2023-04-25 15:20:00|11620|11595|11595|11579|11620|11595|11594|11576|700
1682436300000|2023-04-25 15:25:00|11593|11578|11594|11573|11595|11590|11582|11569|3529
1682436600000|2023-04-25 15:30:00|11593|11569|11585|11565|11593|11576|11578|11555|1944
1682436900000|2023-04-25 15:35:00|11579|11551|11563|11543|11579|11557|11551|11542|1600
1682437200000|2023-04-25 15:40:00|11558|11545|11573|11552|11580|11568|11558|11542|2105
1682437500000|2023-04-25 15:45:00|11571|11548|11550|11530|11577|11550|11550|11530|500
1682437800000|2023-04-25 15:50:00|11547|11534|11546|11528|11550|11534|11546|11523|400
1682438100000|2023-04-25 15:55:00|11549|11520|11546|11532|11550|11532|11546|11520|300
1682438400000|2023-04-25 16:00:00|11545|11533|11575|11554|11575|11554|11545|11532|1006
1682438700000|2023-04-25 16:05:00|11573|11548|11563|11549|11573|11553|11555|11548|800
1682439000000|2023-04-25 16:10:00|11555|11542|11550|11536|11555|11542|11548|11536|435
1682439300000|2023-04-25 16:15:00|11553|11550|11550|11543|11554|11550|11550|11541|610
1682439600000|2023-04-25 16:20:00|11546|11544|11534|11525|11546|11544|11534|11522|700
1682439900000|2023-04-25 16:25:00|11540|11526|11531|11517|11540|11533|11528|11517|1217
1682440200000|2023-04-25 16:30:00|11532|11526|11531|11522|11533|11530|11527|11517|2421
1682440500000|2023-04-25 16:35:00|11533|11529|11563|11544|11568|11556|11531|11525|6478
1682441100000|2023-04-25 16:45:00|11562|11545|11544|11529|11562|11545|11537|11520|1490
1682441400000|2023-04-25 16:50:00|11545|11530|11562|11549|11562|11549|11544|11530|2000
1682441700000|2023-04-25 16:55:00|11563|11551|11555|11542|11565|11554|11555|11541|809
1682442000000|2023-04-25 17:00:00|11554|11539|11550|11537|11554|11539|11543|11531|600
1682442300000|2023-04-25 17:05:00|11544|11531|11538|11530|11544|11533|11534|11523|900
1682442600000|2023-04-25 17:10:00|11537|11532|11484|11465|11537|11532|11484|11465|2312
1682442900000|2023-04-25 17:15:00|11483|11466|11484|11470|11485|11472|11467|11451|2998
1682443200000|2023-04-25 17:20:00|11482|11469|11456|11439|11482|11469|11456|11439|416
1682443500000|2023-04-25 17:25:00|11457|11447|11470|11457|11470|11460|11451|11441|9373
1682443800000|2023-04-25 17:30:00|11471|11456|11461|11442|11483|11463|11449|11441|1716
1682444100000|2023-04-25 17:35:00|11471|11443|11473|11458|11473|11464|11468|11441|500
1682444400000|2023-04-25 17:40:00|11471|11456|11470|11460|11471|11460|11470|11456|100
1682444700000|2023-04-25 17:45:00|11473|11464|11481|11466|11481|11470|11473|11460|1293
1682445000000|2023-04-25 17:50:00|11480|11470|11486|11477|11491|11477|11480|11470|1100
1682445300000|2023-04-25 17:55:00|11491|11480|11502|11487|11503|11490|11491|11480|711
1682445600000|2023-04-25 18:00:00|11497|11488|11499|11487|11502|11488|11497|11487|100
1682445900000|2023-04-25 18:05:00|11502|11493|11492|11478|11502|11493|11487|11476|700
1682446200000|2023-04-25 18:10:00|11491|11477|11478|11468|11491|11477|11477|11467|600
1682446500000|2023-04-25 18:15:00|11481|11472|11490|11472|11496|11483|11481|11472|800
1682446800000|2023-04-25 18:20:00|11489|11473|11489|11476|11489|11476|11489|11472|200
1682447100000|2023-04-25 18:25:00|11492|11477|11489|11476|11492|11486|11485|11475|800
1682447400000|2023-04-25 18:30:00|11482|11479|11488|11475|11489|11486|11482|11475|1847
1682447700000|2023-04-25 18:35:00|11489|11477|11493|11486|11493|11486|11489|11477|400
1682448000000|2023-04-25 18:40:00|11491|11476|11474|11459|11491|11476|11474|11459|905
1682448300000|2023-04-25 18:45:00|11473|11454|11474|11459|11476|11463|11473|11454|644
1682448600000|2023-04-25 18:50:00|11473|11454|11455|11446|11473|11454|11454|11441|528
1682448900000|2023-04-25 18:55:00|11457|11442|11459|11450|11463|11453|11457|11442|1100
1682449200000|2023-04-25 19:00:00|11457|11443|11452|11441|11458|11457|11451|11437|300
1682449500000|2023-04-25 19:05:00|11457|11443|11464|11452|11471|11460|11457|11443|865
1682449800000|2023-04-25 19:10:00|11460|11454|11457|11442|11472|11466|11453|11439|1200
1682450100000|2023-04-25 19:15:00|11462|11443|11459|11445|11467|11450|11459|11443|800
1682450400000|2023-04-25 19:20:00|11466|11446|11466|11455|11466|11460|11459|11446|690
1682450700000|2023-04-25 19:25:00|11471|11463|11460|11452|11471|11463|11460|11448|1080
1682451000000|2023-04-25 19:30:00|11465|11451|11465|11459|11465|11460|11463|11451|1475
1682451300000|2023-04-25 19:35:00|11462|11457|11469|11465|11471|11468|11455|11446|2617
1682451600000|2023-04-25 19:40:00|11473|11468|11476|11469|11484|11475|11473|11468|2006
1682451900000|2023-04-25 19:45:00|11474|11465|11483|11477|11483|11477|11463|11456|5237
1682452200000|2023-04-25 19:50:00|11485|11476|11448|11439|11485|11476|11448|11432|4460
1682452500000|2023-04-25 19:55:00|11447|11438|11432|11425|11447|11440|11426|11425|19576
1682452800000|2023-04-25 20:00:00|11438|11424|11450|11256|11769|11424|11438|11200|26656
1682453400000|2023-04-25 20:10:00|||||||||100
1682454600000|2023-04-25 20:30:00|||||||||13
1682454900000|2023-04-25 20:35:00|||||||||12
1682456700000|2023-04-25 21:05:00|||||||||2
1682464800000|2023-04-25 23:20:00|||||||||100
1682465400000|2023-04-25 23:30:00|||||||||76
1682466300000|2023-04-25 23:45:00|||||||||1
1682496000000|2023-04-26 08:00:00|11448|11394|11448|11394|11448|11394|11448|11394|68
1682496300000|2023-04-26 08:05:00|11475|11403|11439|11394|11575|11403|11430|11358|232
1682496600000|2023-04-26 08:10:00|11430|11358|11439|11394|11466|11394|11430|11358|0
1682496900000|2023-04-26 08:15:00|11475|11403|11439|11394|11475|11403|11439|11367|0
1682497200000|2023-04-26 08:20:00|11466|11367|11439|11403|11475|11403|11430|11367|0
1682497500000|2023-04-26 08:25:00|11448|11367|11457|11421|11484|11421|11439|11367|76
1682497800000|2023-04-26 08:30:00|11448|11385|11448|11394|11448|11412|11448|11385|6
1682498100000|2023-04-26 08:35:00|11475|11403|11466|11394|11484|11412|11439|11358|0
1682498400000|2023-04-26 08:40:00|11448|11367|11430|11394|11475|11403|11430|11358|0
1682498700000|2023-04-26 08:45:00|11439|11403|11439|11403|11448|11403|11439|11394|0
1682499000000|2023-04-26 08:50:00|11466|11394|11439|11367|11475|11403|11439|11367|7
1682499300000|2023-04-26 08:55:00|11430|11394|11430|11394|11466|11403|11430|11385|0
1682499600000|2023-04-26 09:00:00|11475|11403|11439|11412|11475|11412|11439|11367|0
1682499900000|2023-04-26 09:05:00|11448|11403|11448|11403|11448|11412|11448|11403|0
1682500200000|2023-04-26 09:10:00||11412||11412||11412||11376|0
1682500500000|2023-04-26 09:15:00|11439|11403|11439|11412|11448|11412|11439|11403|0
1682500800000|2023-04-26 09:20:00|11475|11403|11448|11412|11484|11412|11448|11403|0
1682501100000|2023-04-26 09:25:00|11484|11403|11448|11403|11484|11403|11448|11403|0
1682501400000|2023-04-26 09:30:00|11439|11358|11448|11403|11475|11412|11439|11358|0
1682501700000|2023-04-26 09:35:00||11394||11403||11403||11394|0
1682502000000|2023-04-26 09:40:00|11475|11376|11448|11403|11475|11403|11439|11376|0
1682502300000|2023-04-26 09:45:00|11439|11412|11430|11385|11475|11412|11430|11385|0
1682502600000|2023-04-26 09:50:00|11421|11394|11448|11385|11521|11432|11421|11349|653
1682502900000|2023-04-26 09:55:00|11439|11358|11430|11385|11484|11394|11421|11303|62
1682503200000|2023-04-26 10:00:00|11421|11349|11412|11367|11484|11376|11403|11331|0
1682503500000|2023-04-26 10:05:00|11421|11376|11439|11385|11521|11394|11416|11340|120
1682503800000|2023-04-26 10:10:00|11448|11394|11439|11385|11448|11394|11439|11358|0
1682504100000|2023-04-26 10:15:00|11466|11376|11448|11403|11484|11403|11439|11367|0
1682504400000|2023-04-26 10:20:00|11484|11412|11448|11412|11520|11430|11448|11376|41
1682504700000|2023-04-26 10:25:00|11439|11349|11448|11394|11511|11403|11439|11349|0
1682505000000|2023-04-26 10:30:00|11475|11403|11457|11403|11529|11412|11439|11358|10
1682505300000|2023-04-26 10:35:00|11448|11412|11439|11394|11502|11412|11439|11367|32
1682505600000|2023-04-26 10:40:00|11475|11358|11430|11385|11475|11394|11430|11358|0
1682505900000|2023-04-26 10:45:00|11521|11358|11430|11367|11521|11421|11421|11303|368
1682506200000|2023-04-26 10:50:00|11439|11376|11385|11340|11475|11385|11385|11322|0
1682506500000|2023-04-26 10:55:00|11430|11367|11457|11367|11457|11367|11394|11367|100
1682506800000|2023-04-26 11:00:00|11430||11412||11448||11412||10
1682507100000|2023-04-26 11:05:00|11457||11412||11457||11403||0
1682507400000|2023-04-26 11:10:00|11403||11394||11485||11394||5
1682507700000|2023-04-26 11:15:00|11430||11403||11430||11403||0
1682508000000|2023-04-26 11:20:00|11439||11403||11439||11394||0
1682508300000|2023-04-26 11:25:00|11394||11394||11439||11394||0
1682508600000|2023-04-26 11:30:00|11385||11385||11385||11385||0
1682508900000|2023-04-26 11:35:00|11394||11385||11430||11385||186
1682509200000|2023-04-26 11:40:00|11421||11403||11421||11385||0
1682509500000|2023-04-26 11:45:00|11394||11385||11394||11385||0
1682509800000|2023-04-26 11:50:00|11376|11276|11358|11313|11476|11340|11358|11276|459
1682510100000|2023-04-26 11:55:00|11349|11304|11349|11304|11376|11313|11349|11256|174
1682510400000|2023-04-26 12:00:00|||||||||5
1682510700000|2023-04-26 12:05:00|11403|11313|11376|11313|11421|11322|11367|11304|0
1682511000000|2023-04-26 12:10:00|11403|11322|11385|11340|11421|11340|11376|11304|5
1682511300000|2023-04-26 12:15:00|11412|11304|11412|11304|11412|11313|11412|11304|18
1682511600000|2023-04-26 12:20:00|11421|11349|11421|11349|11421|11349|11421|11349|0
1682511900000|2023-04-26 12:25:00|11430||11439||11439||11430||0
1682512200000|2023-04-26 12:30:00|11430||11448||11475||11430||0
1682512500000|2023-04-26 12:35:00|11457|11358|11448|11358|11457|11358|11439|11358|0
1682512800000|2023-04-26 12:40:00|11439|11349|11439|11358|11448|11358|11430|11349|0
1682513100000|2023-04-26 12:45:00|11421|11260|11421|11358|11421|11358|11421|11260|18
1682513400000|2023-04-26 12:50:00|11412|11349|11421|11349|11503|11349|11412|11349|200
1682513700000|2023-04-26 12:55:00|||||||||10
1682514300000|2023-04-26 13:05:00|11412||11412||11412||11385||100
1682514600000|2023-04-26 13:10:00|11421|11361|11430|11386|11430|11386|11421|11361|112
1682514900000|2023-04-26 13:15:00|11439|11361|11430|11386|11439|11386|11430|11361|451
1682515200000|2023-04-26 13:20:00|11457|11394|11466|11394|11466|11394|11448|11394|2
1682515500000|2023-04-26 13:25:00|11439|11386|11439|11386|11466|11410|11424|11386|470
1682515800000|2023-04-26 13:30:00|11437|11385|11388|11341|11437|11407|11365|11331|2171
1682516100000|2023-04-26 13:35:00|11385|11336|11326|11299|11385|11336|11303|11274|5472
1682516400000|2023-04-26 13:40:00|11315|11286|11297|11273|11326|11305|11297|11272|1100
1682516700000|2023-04-26 13:45:00|11296|11272|11278|11256|11296|11272|11255|11232|2816
1682517000000|2023-04-26 13:50:00|11275|11257|11258|11228|11278|11260|11258|11225|3052
1682517300000|2023-04-26 13:55:00|11256|11229|11259|11237|11259|11237|11228|11200|4678
1682517600000|2023-04-26 14:00:00|11258|11234|11205|11186|11259|11257|11197|11182|9733
1682517900000|2023-04-26 14:05:00|11204|11187|11179|11164|11210|11204|11173|11163|3793
1682518200000|2023-04-26 14:10:00|11175|11165|11153|11143|11177|11170|11141|11123|10048
1682518500000|2023-04-26 14:15:00|11143|11135|11110|11103|11151|11135|11106|11100|3700
1682518800000|2023-04-26 14:20:00|11107|11101|11092|11076|11113|11109|11058|11052|25563
1682519100000|2023-04-26 14:25:00|11091|11077|11053|11038|11091|11077|11035|11017|14848
1682519400000|2023-04-26 14:30:00|11055|11041|11095|11081|11116|11104|11055|11040|6727
1682519700000|2023-04-26 14:35:00|11088|11082|11122|11105|11143|11124|11088|11072|5716
1682520000000|2023-04-26 14:40:00|11121|11102|11112|11100|11123|11114|11101|11088|7149
1682520300000|2023-04-26 14:45:00|11104|11087|11112|11103|11112|11103|11101|11087|2464
1682520600000|2023-04-26 14:50:00|11104|11092|11107|11101|11112|11101|11098|11086|11215
1682520900000|2023-04-26 14:55:00|11108|11102|11165|11150|11173|11159|11100|11086|4549
1682521200000|2023-04-26 15:00:00|11170|11145|11184|11164|11191|11174|11165|11145|2004
1682521500000|2023-04-26 15:05:00|11183|11165|11170|11155|11204|11177|11164|11155|1239
1682521800000|2023-04-26 15:10:00|11169|11145|11164|11156|11183|11167|11161|11145|2000
1682522100000|2023-04-26 15:15:00|11165|11149|11160|11138|11165|11149|11154|11138|100
1682522400000|2023-04-26 15:20:00|11165|11142|11148|11132|11165|11156|11137|11132|2772
1682522700000|2023-04-26 15:25:00|11140|11134|11137|11118|11148|11134|11131|11117|2706
1682523000000|2023-04-26 15:30:00|11133|11115|11136|11119|11137|11123|11115|11111|2412
1682523300000|2023-04-26 15:35:00|11135|11121|11117|11108|11135|11124|11117|11107|2735
1682523600000|2023-04-26 15:40:00|11118|11109|11124|11113|11124|11113|11118|11109|732
1682523900000|2023-04-26 15:45:00|11114|11111|11118|11112|11124|11116|11110|11100|2400
1682524200000|2023-04-26 15:50:00|11116|11106|11097|11087|11116|11106|11097|11084|2269
1682524500000|2023-04-26 15:55:00|11094|11082|11085|11074|11094|11087|11085|11074|2941
1682524800000|2023-04-26 16:00:00|11086|11076|11068|11058|11088|11083|11068|11057|2753
1682525100000|2023-04-26 16:05:00|11067|11056|11062|11052|11067|11057|11056|11046|2057
1682525400000|2023-04-26 16:10:00|11064|11053|11067|11053|11073|11067|11054|11047|2721
1682525700000|2023-04-26 16:15:00|11066|11055|11055|11040|11082|11071|11055|11040|2505
1682526000000|2023-04-26 16:20:00|11052|11041|11050|11038|11055|11042|11029|11021|2599
1682526300000|2023-04-26 16:25:00|11040|11033|11042|11026|11048|11033|11028|11021|800
1682526600000|2023-04-26 16:30:00|11034|11028|11029|11018|11042|11034|11028|11018|2360
1682526900000|2023-04-26 16:35:00|11028|11012|11028|11016|11028|11016|11003|10993|8977
1682527200000|2023-04-26 16:40:00|11036|11020|11037|11023|11042|11027|11020|11010|1358
1682527500000|2023-04-26 16:45:00|11039|11017|11050|11034|11050|11034|11039|11017|300
1682527800000|2023-04-26 16:50:00|11049|11038|11045|11029|11049|11039|11039|11029|200
1682528100000|2023-04-26 16:55:00|11044|11027|11032|11021|11044|11027|11027|11016|800
1682528400000|2023-04-26 17:00:00|11033|11026|11050|11034|11050|11034|11033|11026|1800
1682528700000|2023-04-26 17:05:00|11057|11035|11045|11035|11062|11046|11042|11026|2248
1682529000000|2023-04-26 17:10:00|11044|11026|11038|11020|11044|11026|11027|11012|1300
1682529300000|2023-04-26 17:15:00|11033|11010|11030|11015|11036|11025|11024|11010|800
1682529600000|2023-04-26 17:20:00|11029|11014|11030|11013|11030|11025|11028|11012|100
1682529900000|2023-04-26 17:25:00|11022|11015|11021|11010|11022|11015|11019|11010|762
1682530200000|2023-04-26 17:30:00|11022|11011|11036|11018|11039|11024|11013|11003|4712
1682530500000|2023-04-26 17:35:00|11035|11023|11051|11036|11051|11036|11035|11018|708
1682530800000|2023-04-26 17:40:00|11046|11035|11051|11041|11057|11041|11042|11028|2200
1682531100000|2023-04-26 17:45:00|11048|11036|11044|11024|11048|11036|11040|11023|700
1682531400000|2023-04-26 17:50:00|11040|11028|11033|11022|11040|11031|11031|11019|1835
1682531700000|2023-04-26 17:55:00|11036|11023|11039|11028|11045|11028|11036|11023|500
1682532000000|2023-04-26 18:00:00|11040|11029|11051|11030|11051|11036|11036|11029|1893
1682532300000|2023-04-26 18:05:00|11050|11031|11045|11033|11050|11033|11045|11031|438
1682532600000|2023-04-26 18:10:00|11043|11024|11051|11039|11057|11044|11037|11024|2400
1682532900000|2023-04-26 18:15:00|11049|11043|11051|11046|11051|11046|11049|11043|300
1682533200000|2023-04-26 18:20:00|11049|11036|11069|11058|11069|11058|11041|11036|5197
1682533500000|2023-04-26 18:25:00|11075|11060|11074|11056|11086|11071|11074|11056|800
1682533800000|2023-04-26 18:30:00|11077|11057|11063|11048|11090|11070|11063|11047|1920
1682534100000|2023-04-26 18:35:00|11065|11042|11049|11035|11065|11046|11048|11031|1036
1682534400000|2023-04-26 18:40:00|11050|11031|11042|11023|11050|11033|11039|11020|100
1682534700000|2023-04-26 18:45:00|11033|11014|11032|11019|11033|11028|11025|11014|1248
1682535000000|2023-04-26 18:50:00|11033|11020|11030|11018|11033|11025|11025|11016|1130
1682535300000|2023-04-26 18:55:00|11033|11023|11041|11029|11041|11029|11033|11023|400
1682535600000|2023-04-26 19:00:00|11037|11028|11026|11017|11037|11028|11026|11016|1400
1682535900000|2023-04-26 19:05:00|11029|11016|11022|11007|11030|11020|11019|11002|900
1682536200000|2023-04-26 19:10:00|11020|11008|11042|11025|11042|11025|11018|11001|2000
1682536500000|2023-04-26 19:15:00|11039|11018|11021|11013|11039|11018|11010|11001|1613
1682536800000|2023-04-26 19:20:00|11019|11002|11016|11008|11019|11014|11010|11000|1145
1682537100000|2023-04-26 19:25:00|11014|11010|11016|11007|11016|11010|11010|11002|1766
1682537400000|2023-04-26 19:30:00|11014|11009|11012|11004|11018|11013|11009|11002|2272
1682537700000|2023-04-26 19:35:00|11011|11005|11014|11006|11018|11010|11010|11004|1301
1682538000000|2023-04-26 19:40:00|11013|11005|11008|11002|11015|11010|11002|10999|12588
1682538300000|2023-04-26 19:45:00|11006|11000|11024|11017|11024|11019|11004|11000|4487
1682538600000|2023-04-26 19:50:00|11022|11011|11038|11026|11038|11026|11010|11003|4210
1682538900000|2023-04-26 19:55:00|11037|11027|11063|11059|11076|11067|11036|11027|19777
1682539200000|2023-04-26 20:00:00|11064|11056|11075|11045|11075|11056|11064|11045|28435
1682539500000|2023-04-26 20:05:00|||||||||20
1682540100000|2023-04-26 20:15:00|||||||||8
1682540400000|2023-04-26 20:20:00|11158|10900|11158|10900|11158|10900|11158|10900|1
1682540700000|2023-04-26 20:25:00||10910||10910||10910||10910|0
1682541000000|2023-04-26 20:30:00||10900||10911||10911||10900|236
1682544000000|2023-04-26 21:20:00|||||||||1
1682545800000|2023-04-26 21:50:00|||||||||4
1682547900000|2023-04-26 22:25:00|||||||||1
1682548200000|2023-04-26 22:30:00|||||||||11
1682549700000|2023-04-26 22:55:00|||||||||5
1682551200000|2023-04-26 23:20:00|||||||||1
1682552100000|2023-04-26 23:35:00|||||||||7
1682552700000|2023-04-26 23:45:00|||||||||28
1682582400000|2023-04-27 08:00:00|11115|11052|11079|11025|11115|11052|11079|10998|0
1682582700000|2023-04-27 08:05:00|11070|11034|11070|11007|11158|11034|11061|10971|49
1682583000000|2023-04-27 08:10:00|11124|10980|11025|10962|11124|11007|11016|10935|0
1682583300000|2023-04-27 08:15:00|11079|10971|11000|10980|11088|10989|11000|10800|978
1682583600000|2023-04-27 08:20:00|11020|10989|11052|11007|11278|11025|11020|10800|1112
1682583900000|2023-04-27 08:25:00|11043|10998|11061|11025|11278|11025|11043|10800|45
1682584200000|2023-04-27 08:30:00|11149|10998|11090|11061|11278|11061|11088|10964|35
1682584500000|2023-04-27 08:35:00|11089|11052|11078|11043|11115|11061|11078|10973|89
1682584800000|2023-04-27 08:40:00|11133|11034|11052|10998|11166|11052|11034|10800|76
1682585100000|2023-04-27 08:45:00|11043|10935|11052|10998|11115|11007|11043|10901|40
1682585400000|2023-04-27 08:50:00|11043|10935|11052|10989|11106|10998|11043|10800|30
1682585700000|2023-04-27 08:55:00|11043|10998|11133|10998|11133|10998|11016|10890|14
1682586000000|2023-04-27 09:00:00|11078|11007|11081|11007|11142|11016|11070|10935|5
1682586300000|2023-04-27 09:05:00|11088|10980|11097|11043|11197|11052|11078|10800|197
1682586600000|2023-04-27 09:10:00|11088|11052|11097|11052|11176|11052|11079|10800|58
1682586900000|2023-04-27 09:15:00|11124|11025|11097|11043|11124|11052|11088|10800|65
1682587200000|2023-04-27 09:20:00|11070|11007|11097|11034|11133|11043|11070|10989|69
1682587500000|2023-04-27 09:25:00|11124|11007|11097|11043|11124|11043|11097|11007|10
1682587800000|2023-04-27 09:30:00|11088|11007|11106|11052|11142|11070|11088|10800|182
1682588100000|2023-04-27 09:35:00|11115|11034|11115|11070|11142|11079|11106|10800|58
1682588400000|2023-04-27 09:40:00|11142|11079|11106|11052|11151|11079|11106|10800|303
1682588700000|2023-04-27 09:45:00|11133|11016|11106|11061|11142|11070|11097|11016|15
1682589000000|2023-04-27 09:50:00|11097|10973|11061|11016|11097|11052|11061|10973|10
1682589300000|2023-04-27 09:55:00|11167|11034|11097|11034|11185|11052|11088|10800|33
1682589600000|2023-04-27 10:00:00|11106|11043|11106|11052|11124|11052|11088|11043|0
1682589900000|2023-04-27 10:05:00|11133|11061|11106|11070|11194|11070|11106|10800|15
1682590200000|2023-04-27 10:10:00|11097|10982|11106|11070|11133|11070|11097|10982|30
1682590500000|2023-04-27 10:15:00|11115|11034|11097|11043|11142|11061|11097|11016|5
1682590800000|2023-04-27 10:20:00|11106|11052|11097|11043|11106|11052|11097|11016|5
1682591100000|2023-04-27 10:25:00|11106|11052|11097|11052|11106|11052|11097|11052|17
1682591400000|2023-04-27 10:30:00||11043||11043||11043||11043|0
1682591700000|2023-04-27 10:35:00|11142|11025|11097|11052|11142|11061|11097|11016|10
1682592000000|2023-04-27 10:40:00|11088|11007|11079|11034|11088|11034|11079|11007|15
1682592300000|2023-04-27 10:45:00|11176|11043|11061|11007|11176|11043|11061|11007|30
1682592600000|2023-04-27 10:50:00|11070|11016|11061|11025|11106|11025|11061|11007|38
1682592900000|2023-04-27 10:55:00|11070|11007|11088|11007|11106|11025|11061|11007|20
1682593200000|2023-04-27 11:00:00|11097|11016|11106|11061|11278|11061|11061|11016|367
1682593500000|2023-04-27 11:05:00|11097|11060|11106|11060|11278|11061|11097|11060|40
1682593800000|2023-04-27 11:10:00|11278|11061|11097|11060|11278|11061|11075|11060|160
1682594100000|2023-04-27 11:15:00|11133|11061|11115|11061|11278|11061|11097|11060|10
1682594400000|2023-04-27 11:20:00|11106|11060|11115|11070|11142|11070|11106|11060|0
1682594700000|2023-04-27 11:25:00|11106|11061|11097|11060|11124|11082|11097|11060|358
1682595000000|2023-04-27 11:30:00|11106|11061|11106|11061|11106|11061|11106|11061|0
1682595600000|2023-04-27 11:40:00|11097|11060|11097|11061|11133|11061|11097|11060|0
1682595900000|2023-04-27 11:45:00|11124|11060|11097|11060|11124|11061|11097|11060|0
1682596200000|2023-04-27 11:50:00|11088|11069|11097|11079|11278|11079|11088|11069|194
1682596500000|2023-04-27 11:55:00|11080|11069|11080|11069|11080|11069|11080|11069|180
1682596800000|2023-04-27 12:00:00|11097||11076||11097||11076||378
1682597100000|2023-04-27 12:05:00|11090|11074|11106|11074|11164|11074|11090|11074|608
1682597400000|2023-04-27 12:10:00|11115|11079|11115|11079|11279|11106|11115|11074|10
1682598000000|2023-04-27 12:20:00|11098|11074|11098|11074|11098|11074|11098|11074|104
1682598600000|2023-04-27 12:30:00|11097|11069|11097|11069|11098|11069|11097|11069|124
1682599200000|2023-04-27 12:40:00|||||||||162
1682599500000|2023-04-27 12:45:00|||||||||20
1682599800000|2023-04-27 12:50:00|11098||11098||11098||11098||10
1682600100000|2023-04-27 12:55:00|11097||11098||11098||11097||0
1682601000000|2023-04-27 13:10:00|11097|11083|11097|11069|11098|11083|11097|11069|100
1682601900000|2023-04-27 13:25:00|11098|11007|11068|11007|11098|11069|11062|11007|1225
1682602200000|2023-04-27 13:30:00|11097|11059|11079|11032|11097|11059|11040|11007|2145
1682602500000|2023-04-27 13:35:00|11075|11051|10975|10953|11135|11097|10974|10953|6199
1682602800000|2023-04-27 13:40:00|10989|10964|10982|10948|11015|10987|10954|10918|2782
1682603100000|2023-04-27 13:45:00|10979|10950|10978|10953|11002|10965|10959|10935|2600
1682603400000|2023-04-27 13:50:00|10982|10954|10990|10971|11000|10980|10968|10944|2825
1682603700000|2023-04-27 13:55:00|11000|10968|11009|10976|11009|10977|10997|10968|589
1682604000000|2023-04-27 14:00:00|11015|10991|10994|10974|11033|11010|10994|10974|3522
1682604300000|2023-04-27 14:05:00|11005|10975|11005|10995|11005|10995|10995|10975|600
1682604600000|2023-04-27 14:10:00|11016|10997|11007|10996|11016|10999|10999|10988|410
1682604900000|2023-04-27 14:15:00|11016|11001|11024|11001|11030|11013|10998|10980|4453
1682605200000|2023-04-27 14:20:00|11018|10994|11005|10997|11018|10998|10996|10981|1188
1682605500000|2023-04-27 14:25:00|11009|10998|10991|10970|11020|11005|10991|10970|450
1682605800000|2023-04-27 14:30:00|10986|10971|10990|10971|11000|10981|10974|10962|2549
1682606100000|2023-04-27 14:35:00|11000|10972|10996|10987|11006|10988|10992|10972|1200
1682606400000|2023-04-27 14:40:00|10995|10984|10995|10981|10995|10987|10976|10965|3385
1682606700000|2023-04-27 14:45:00|10994|10972|11010|10989|11010|10993|10986|10971|900
1682607000000|2023-04-27 14:50:00|11009|10992|11005|10992|11025|11011|11000|10992|5635
1682607300000|2023-04-27 14:55:00|10997|10991|11018|11000|11028|11013|10985|10972|6110
1682607600000|2023-04-27 15:00:00|11019|11003|11021|11007|11034|11020|11013|11000|5966
1682607900000|2023-04-27 15:05:00|11017|11001|11010|10995|11017|11001|11010|10992|1358
1682608200000|2023-04-27 15:10:00|11009|10997|11017|11001|11017|11001|11003|10990|1500
1682608500000|2023-04-27 15:15:00|11016|11002|11002|10986|11016|11002|10993|10983|4831
1682608800000|2023-04-27 15:20:00|11007|10990|11029|11012|11029|11012|10998|10987|4268
1682609100000|2023-04-27 15:25:00|11033|11023|11060|11043|11070|11054|11033|11022|1379
1682609400000|2023-04-27 15:30:00|11058|11035|11069|11049|11087|11066|11054|11035|2150
1682609700000|2023-04-27 15:35:00|11066|11050|11044|11035|11066|11050|11044|11035|1560
1682610000000|2023-04-27 15:40:00|11043|11036|11035|11022|11052|11041|11035|11020|2681
1682610300000|2023-04-27 15:45:00|11046|11035|11069|11052|11069|11057|11046|11035|1004
1682610600000|2023-04-27 15:50:00|11080|11054|11074|11065|11085|11070|11063|11052|6871
1682610900000|2023-04-27 15:55:00|11085|11068|11095|11082|11100|11089|11073|11057|5790
1682611200000|2023-04-27 16:00:00|11093|11081|11085|11076|11098|11087|11083|11069|4940
1682611500000|2023-04-27 16:05:00|11080|11067|11060|11047|11080|11067|11056|11045|2000
1682611800000|2023-04-27 16:10:00|11054|11044|11040|11029|11054|11044|11035|11026|1300
1682612100000|2023-04-27 16:15:00|11042|11033|11053|11045|11055|11045|11040|11032|700
1682612400000|2023-04-27 16:20:00|11057|11046|11069|11055|11072|11060|11050|11037|1600
1682612700000|2023-04-27 16:25:00|11072|11057|11076|11068|11092|11074|11072|11057|1997
1682613000000|2023-04-27 16:30:00|11079|11072|11080|11071|11094|11082|11078|11067|1715
1682613300000|2023-04-27 16:35:00|11081|11076|11082|11076|11097|11081|11081|11068|1250
1682613600000|2023-04-27 16:40:00|11081|11077|11067|11056|11084|11078|11060|11046|3844
1682613900000|2023-04-27 16:45:00|11065|11060|11043|11035|11067|11063|11039|11030|1201
1682614200000|2023-04-27 16:50:00|11047|11034|11034|11028|11047|11039|11034|11024|1201
1682614500000|2023-04-27 16:55:00|11033|11026|11039|11031|11039|11031|11028|11018|1402
1682614800000|2023-04-27 17:00:00|11036|11034|11034|11027|11046|11037|11034|11024|1353
1682615100000|2023-04-27 17:05:00|11030|11026|11031|11026|11032|11026|11027|11014|1301
1682615400000|2023-04-27 17:10:00|11030|11027|11023|11014|11031|11027|11023|11014|1000
1682615700000|2023-04-27 17:15:00|11030|11018|11028|11025|11032|11025|11028|11016|400
1682616000000|2023-04-27 17:20:00|11032|11026|11066|11053|11069|11055|11028|11018|6499
1682616300000|2023-04-27 17:25:00|11062|11059|11071|11060|11071|11061|11056|11048|1102
1682616600000|2023-04-27 17:30:00|11075|11062|11064|11055|11076|11066|11057|11051|1744
1682616900000|2023-04-27 17:35:00|11065|11057|11065|11057|11070|11062|11060|11050|745
1682617200000|2023-04-27 17:40:00|11070|11055|11082|11072|11082|11073|11070|11055|1200
1682617500000|2023-04-27 17:45:00|11086|11073|11080|11077|11092|11082|11080|11073|1200
1682617800000|2023-04-27 17:50:00|11079|11075|11095|11084|11098|11087|11079|11075|1000
1682618100000|2023-04-27 17:55:00|11090|11082|11086|11077|11094|11083|11084|11073|1000
1682618400000|2023-04-27 18:00:00|11090|11078|11095|11090|11096|11090|11090|11078|400
1682618700000|2023-04-27 18:05:00|11096|11091|11099|11092|11112|11102|11096|11090|1000
1682619000000|2023-04-27 18:10:00|11098|11093|11093|11084|11098|11093|11088|11073|1400
1682619300000|2023-04-27 18:15:00|11103|11091|11119|11109|11119|11116|11099|11087|2301
1682619600000|2023-04-27 18:20:00|11120|11110|11131|11120|11131|11120|11116|11109|700
1682619900000|2023-04-27 18:25:00|11136|11121|11139|11125|11140|11127|11123|11113|1702
1682620200000|2023-04-27 18:30:00|11140|11126|11139|11132|11140|11134|11133|11126|670
1682620500000|2023-04-27 18:35:00|11140|11130|11140|11129|11140|11135|11132|11122|1299
1682620800000|2023-04-27 18:40:00|11139|11133|11137|11130|11140|11133|11132|11123|700
1682621100000|2023-04-27 18:45:00|11140|11131|11136|11130|11140|11137|11130|11123|2067
1682621400000|2023-04-27 18:50:00|11140|11129|11139|11134|11141|11139|11138|11129|1714
1682621700000|2023-04-27 18:55:00|11140|11135|11176|11166|11176|11166|11137|11130|7000
1682622000000|2023-04-27 19:00:00|11180|11167|11177|11171|11180|11171|11170|11166|1500
1682622300000|2023-04-27 19:05:00|11176|11168|11167|11156|11189|11177|11167|11156|1400
1682622600000|2023-04-27 19:10:00|11170|11158|11163|11150|11176|11162|11155|11147|2243
1682622900000|2023-04-27 19:15:00|11165|11152|11179|11167|11179|11167|11165|11152|1400
1682623200000|2023-04-27 19:20:00|11184|11168|11183|11169|11191|11181|11181|11168|1231
1682623500000|2023-04-27 19:25:00|11181|11173|11184|11174|11188|11178|11174|11164|3619
1682623800000|2023-04-27 19:30:00|11182|11170|11172|11165|11182|11170|11168|11158|2888
1682624100000|2023-04-27 19:35:00|11168|11163|11155|11148|11168|11163|11145|11136|3789
1682624400000|2023-04-27 19:40:00|11154|11144|11174|11167|11176|11170|11148|11140|4648
1682624700000|2023-04-27 19:45:00|11172|11165|11182|11176|11187|11180|11164|11156|7608
1682625000000|2023-04-27 19:50:00|11187|11174|11181|11171|11190|11183|11163|11155|8491
1682625300000|2023-04-27 19:55:00|11176|11172|11174|11167|11187|11174|11153|11150|22905
1682625600000|2023-04-27 20:00:00|11175|11164|11205|11126|11205|11164|11175|11126|17129
1682626800000|2023-04-27 20:20:00|||||||||1
1682627400000|2023-04-27 20:30:00|||||||||5
1682627700000|2023-04-27 20:35:00|||||||||8
1682628000000|2023-04-27 20:40:00|||||||||3
1682631000000|2023-04-27 21:30:00|||||||||7
1682631600000|2023-04-27 21:40:00|11172|11090|11172|11090|11172|11090|11172|11090|0
1682636700000|2023-04-27 23:05:00|||||||||12
1682637600000|2023-04-27 23:20:00|||||||||2
1682638200000|2023-04-27 23:30:00||10950||10950||10950||10950|24
1682639100000|2023-04-27 23:45:00||10895||10895||10895||10895|0
1682668800000|2023-04-28 08:00:00|11142|11088|11106|11070|11160|11088|11106|11043|61
1682669100000|2023-04-28 08:05:00|11133|11034|11110|11070|11160|11088|11106|10830|0
1682669400000|2023-04-28 08:10:00|11088|11034|11034|10980|11110|11061|11034|10953|0
1682669700000|2023-04-28 08:15:00|11025|10962|11061|11007|11080|11007|11025|10953|187
1682670000000|2023-04-28 08:20:00|11070|11016|11070|11016|11080|11016|11061|11016|0
1682670300000|2023-04-28 08:25:00|11061|11007|11043|10989|11079|11007|11043|10953|0
1682670600000|2023-04-28 08:30:00|11034|10962|11070|11025|11080|11025|11034|10962|0
1682670900000|2023-04-28 08:35:00|11061|11007|11061|11007|11080|11007|11052|10971|0
1682671200000|2023-04-28 08:40:00|11079||11052||11079||11052||0
1682671500000|2023-04-28 08:45:00|11070|11016|11061|10998|11080|11025|11052|10980|0
1682671800000|2023-04-28 08:50:00|11052|11007|11061|11016|11080|11025|11043|10962|117
1682672100000|2023-04-28 08:55:00|11070|11025|11079|11034|11079|11034|11070|11025|0
1682672400000|2023-04-28 09:00:00|11080|10945|11020|10998|11080|11016|11020|10945|79
1682672700000|2023-04-28 09:05:00|11016|10989|11020|10980|11020|10989|11016|10900|92
1682673000000|2023-04-28 09:10:00|11000|10971|11000|10971|11000|10971|11000|10944|0
1682673300000|2023-04-28 09:15:00|11016|10980|11020|10980|11020|10980|11016|10953|304
1682673600000|2023-04-28 09:20:00|11007|10926|10989|10944|11020|10944|10980|10917|1
1682673900000|2023-04-28 09:25:00|10998|10953|10998|10953|10998|10953|10998|10953|48
1682674200000|2023-04-28 09:30:00|11020|10926|10998|10953|11020|10953|10998|10926|0
1682674500000|2023-04-28 09:35:00|11020|10962|10998|10953|11020|10962|10998|10953|0
1682674800000|2023-04-28 09:40:00|11007|10962|10998|10962|11007|10971|10998|10962|36
1682675100000|2023-04-28 09:45:00||10953||10962||10962||10953|0
1682675400000|2023-04-28 09:50:00|11025|10953|10998|10962|11025|10962|10998|10953|0
1682675700000|2023-04-28 09:55:00|11025|10971|10998|10971|11034|10971|10998|10830|150
1682676000000|2023-04-28 10:00:00|11061|10980|11034|10998|11061|10998|11025|10971|14
1682676300000|2023-04-28 10:05:00|11025|10971|11034|10998|11034|10998|11025|10971|0
1682676900000|2023-04-28 10:15:00|11043||11034||11043||11034||0
1682677200000|2023-04-28 10:20:00|11052|11016|11088|11060|11115|11060|11052|10980|15
1682677500000|2023-04-28 10:25:00|11124|11061|11142|11106|11178|11106|11088|11060|100
1682677800000|2023-04-28 10:30:00|11133|11080|11142|11115|11142|11115|11133|11080|9
1682678100000|2023-04-28 10:35:00|11133|11114|11132|11115|11133|11115|11132|11110|100
1682678400000|2023-04-28 10:40:00|11124|11110|11114|11090|11132|11110|11106|11034|200
1682679300000|2023-04-28 10:55:00|11106||11114||11114||11106||0
1682679600000|2023-04-28 11:00:00||11092||11090||11092||11090|121
1682679900000|2023-04-28 11:05:00|11101|11080|11101|11080|11101|11080|11101|11080|237
1682680200000|2023-04-28 11:10:00||10981||11061||11061||10981|287
1682680500000|2023-04-28 11:15:00||10870||11052||11052||10870|0
1682680800000|2023-04-28 11:20:00|11097|11061|11101|11061|11101|11061|11097|11061|0
1682681400000|2023-04-28 11:30:00|11097|11043|11101|11061|11101|11061|11097|11043|0
1682681700000|2023-04-28 11:35:00||11070||11079||11079||11070|0
1682682000000|2023-04-28 11:40:00|11114|11097|11114|11079|11114|11097|11114|11052|492
1682682300000|2023-04-28 11:45:00||11070||11070||11079||11070|0
1682682600000|2023-04-28 11:50:00|11106|11052|11114|11070|11114|11070|11106|11052|0
1682682900000|2023-04-28 11:55:00||11052||11079||11079||11052|0
1682685000000|2023-04-28 12:30:00|11160|11061|11160|11052|11160|11061|11160|11052|40
1682685300000|2023-04-28 12:35:00|11101||11101||11101||11101||6
1682685600000|2023-04-28 12:40:00|11097|11085|11097|11025|11097|11085|11097|11001|970
1682685900000|2023-04-28 12:45:00|||||||||2
1682687400000|2023-04-28 13:10:00|||||||||185
1682688000000|2023-04-28 13:20:00||11052||11034||11052||11034|0
1682688300000|2023-04-28 13:25:00||11040||11043||11043||11040|0
1682688600000|2023-04-28 13:30:00|11101|11050|11075|11019|11101|11050|10998|10951|10105
1682688900000|2023-04-28 13:35:00|11087|11027|11067|11027|11087|11039|11035|11002|676
1682689200000|2023-04-28 13:40:00|11053|11039|11086|11058|11087|11060|11050|11019|1200
1682689500000|2023-04-28 13:45:00|11096|11063|11080|11061|11100|11076|11080|11052|1000
1682689800000|2023-04-28 13:50:00|11089|11063|11086|11067|11100|11084|11072|11060|7010
1682690100000|2023-04-28 13:55:00|11082|11053|11074|11047|11096|11076|11074|11047|2000
1682690400000|2023-04-28 14:00:00|11050|11035|11094|11075|11100|11075|11047|11017|1800
1682690700000|2023-04-28 14:05:00|11095|11084|11138|11132|11140|11137|11093|11075|9628
1682691000000|2023-04-28 14:10:00|11135|11114|11181|11167|11185|11172|11135|11114|5410
1682691300000|2023-04-28 14:15:00|11198|11181|11207|11189|11207|11198|11186|11160|3179
1682691600000|2023-04-28 14:20:00|11200|11190|11228|11205|11233|11218|11198|11190|5542
1682691900000|2023-04-28 14:25:00|11216|11204|11233|11214|11233|11215|11202|11185|4402
1682692200000|2023-04-28 14:30:00|11239|11217|11248|11237|11248|11244|11227|11205|9891
1682692500000|2023-04-28 14:35:00|11247|11224|11253|11237|11253|11250|11237|11223|3072
1682692800000|2023-04-28 14:40:00|11255|11253|11273|11253|11287|11265|11255|11237|2892
1682693100000|2023-04-28 14:45:00|11281|11254|11287|11276|11298|11281|11257|11243|19935
1682693400000|2023-04-28 14:50:00|11292|11271|11290|11271|11297|11282|11273|11260|3900
1682693700000|2023-04-28 14:55:00|11292|11273|11230|11216|11292|11275|11222|11193|6271
1682694000000|2023-04-28 15:00:00|11237|11217|11234|11221|11243|11227|11213|11204|6391
1682694300000|2023-04-28 15:05:00|11242|11222|11234|11225|11243|11225|11234|11221|900
1682694600000|2023-04-28 15:10:00|11225|11221|11245|11227|11245|11227|11225|11212|3343
1682694900000|2023-04-28 15:15:00|11244|11230|11237|11221|11252|11237|11237|11221|3206
1682695200000|2023-04-28 15:20:00|11230|11214|11237|11223|11237|11225|11230|11214|500
1682695500000|2023-04-28 15:25:00|11245|11225|11252|11236|11265|11251|11245|11225|4189
1682695800000|2023-04-28 15:30:00|11258|11237|11264|11249|11265|11249|11258|11236|3400
1682696100000|2023-04-28 15:35:00|11263|11255|11272|11258|11280|11269|11255|11244|3983
1682696400000|2023-04-28 15:40:00|11280|11259|11291|11280|11291|11287|11280|11259|900
1682696700000|2023-04-28 15:45:00|11292|11283|11298|11293|11298|11293|11290|11279|3908
1682697000000|2023-04-28 15:50:00|11296|11289|11286|11271|11298|11294|11286|11270|7525
1682697300000|2023-04-28 15:55:00|11283|11272|11287|11280|11287|11280|11274|11265|1400
1682697600000|2023-04-28 16:00:00|11292|11284|11293|11281|11298|11289|11290|11273|1800
1682697900000|2023-04-28 16:05:00|11294|11283|11327|11309|11329|11327|11294|11283|11423
1682698200000|2023-04-28 16:10:00|11325|11311|11365|11346|11365|11350|11320|11306|8530
1682698500000|2023-04-28 16:15:00|11362|11345|11365|11348|11373|11360|11356|11334|5400
1682698800000|2023-04-28 16:20:00|11356|11345|11363|11346|11365|11353|11356|11345|1000
1682699100000|2023-04-28 16:25:00|11358|11345|11355|11345|11374|11357|11355|11345|5617
1682699400000|2023-04-28 16:30:00|11360|11346|11395|11378|11400|11386|11360|11345|4378
1682699700000|2023-04-28 16:35:00|11390|11379|11400|11390|11414|11396|11390|11376|1982
1682700000000|2023-04-28 16:40:00|11398|11388|11430|11422|11434|11422|11390|11376|4856
1682700300000|2023-04-28 16:45:00|11434|11423|11430|11412|11444|11433|11427|11410|6019
1682700600000|2023-04-28 16:50:00|11434|11414|11451|11442|11451|11442|11434|11414|3920
1682700900000|2023-04-28 16:55:00|11457|11448|11480|11466|11488|11467|11456|11440|6605
1682701200000|2023-04-28 17:00:00|11478|11463|11483|11467|11491|11474|11471|11459|1663
1682701500000|2023-04-28 17:05:00|11487|11470|11484|11474|11490|11474|11483|11470|400
1682701800000|2023-04-28 17:10:00|11481|11471|11469|11462|11481|11474|11468|11462|1700
1682702100000|2023-04-28 17:15:00|11473|11463|11476|11469|11476|11470|11473|11462|650
1682702400000|2023-04-28 17:20:00|11473|11470|11495|11476|11495|11476|11471|11466|1477
1682702700000|2023-04-28 17:25:00|11488|11477|11475|11466|11495|11481|11475|11466|745
1682703000000|2023-04-28 17:30:00|11469|11467|11468|11462|11480|11475|11468|11456|2056
1682703300000|2023-04-28 17:35:00|11470|11457|11429|11416|11470|11460|11429|11411|2613
1682703600000|2023-04-28 17:40:00|11425|11418|11443|11429|11443|11430|11420|11408|1415
1682703900000|2023-04-28 17:45:00|11442|11430|11431|11415|11442|11430|11427|11414|1683
1682704200000|2023-04-28 17:50:00|11436|11424|11436|11426|11436|11429|11428|11424|1336
1682704500000|2023-04-28 17:55:00|11445|11430|11469|11454|11469|11454|11439|11427|2385
1682704800000|2023-04-28 18:00:00|11468|11456|11475|11456|11479|11463|11466|11454|2175
1682705100000|2023-04-28 18:05:00|11474|11457|11469|11457|11476|11461|11466|11457|960
1682705400000|2023-04-28 18:10:00|11472|11455|11455|11448|11472|11455|11444|11430|3805
1682705700000|2023-04-28 18:15:00|11460|11442|11461|11450|11473|11456|11457|11442|1292
1682706000000|2023-04-28 18:20:00|11464|11451|11464|11452|11464|11454|11457|11448|700
1682706300000|2023-04-28 18:25:00|11459|11453|11464|11455|11464|11457|11457|11453|2610
1682706600000|2023-04-28 18:30:00|11470|11458|11468|11455|11480|11468|11450|11442|2857
1682706900000|2023-04-28 18:35:00|11471|11453|11455|11445|11471|11453|11449|11434|1616
1682707200000|2023-04-28 18:40:00|11464|11448|11455|11441|11464|11451|11449|11438|1400
1682707500000|2023-04-28 18:45:00|11454|11438|11446|11435|11454|11441|11439|11427|1208
1682707800000|2023-04-28 18:50:00|11445|11436|11436|11429|11457|11443|11436|11427|1408
1682708100000|2023-04-28 18:55:00|11435|11427|11452|11444|11452|11446|11434|11427|2279
1682708400000|2023-04-28 19:00:00|11451|11443|11453|11443|11465|11452|11448|11442|1051
1682708700000|2023-04-28 19:05:00|11455|11444|11437|11424|11455|11449|11435|11422|1700
1682709000000|2023-04-28 19:10:00|11435|11425|11416|11406|11435|11427|11415|11402|2504
1682709300000|2023-04-28 19:15:00|11415|11405|11420|11405|11423|11405|11401|11387|1679
1682709600000|2023-04-28 19:20:00|11418|11406|11415|11404|11421|11410|11409|11402|1800
1682709900000|2023-04-28 19:25:00|11417|11405|11451|11432|11452|11432|11417|11405|1300
1682710200000|2023-04-28 19:30:00|11450|11433|11422|11410|11453|11435|11422|11407|1785
1682710500000|2023-04-28 19:35:00|11421|11411|11420|11410|11433|11420|11418|11402|2500
1682710800000|2023-04-28 19:40:00|11411|11411|11404|11392|11420|11415|11400|11391|5952
1682711100000|2023-04-28 19:45:00|11404|11392|11405|11395|11407|11396|11386|11372|200
1682711400000|2023-04-28 19:50:00|11406|11394|11442|11430|11446|11432|11406|11394|109
1682711700000|2023-04-28 19:55:00|11425|11431|11429|11422|11437|11431|11420|11410|2073
1682712000000|2023-04-28 20:00:00|11430|11421|11485|11299|11485|11421|11430|11191|34967
1682712300000|2023-04-28 20:05:00|11486|11300|11486|11300|11486|11300|11486|11299|0
1682714400000|2023-04-28 20:40:00|11485|11299|11485|11299|11485|11299|11485|11299|0
1682715000000|2023-04-28 20:50:00|||||||||4
1682928300000|2023-05-01 08:05:00|11839|10830|11839|10830|11839|10830|11839|10830|15
1682929500000|2023-05-01 08:25:00|||||||||10
1682929800000|2023-05-01 08:30:00|||||||||10
1682935500000|2023-05-01 10:05:00|||||||||10
1682938800000|2023-05-01 11:00:00|11488|11000|11488|11000|11488|11000|11488|11000|0
1682940600000|2023-05-01 11:30:00|||||||||1
1682942100000|2023-05-01 11:55:00|||||||||1
1682942400000|2023-05-01 12:00:00||11100||11100||11100||11100|0
1682943600000|2023-05-01 12:20:00||11124||11124||11124||11100|10
1682944500000|2023-05-01 12:35:00||11145||11145||11145||11145|0
1682945700000|2023-05-01 12:55:00|||||||||6
1682946000000|2023-05-01 13:00:00||11146||11146||11146||11146|0
1682946600000|2023-05-01 13:10:00||11175||11175||11175||11175|15
1682946900000|2023-05-01 13:15:00||11176||11201||11201||11176|0
1682947500000|2023-05-01 13:25:00|11251|11187|11400|11175|11400|11187|11245|11175|798
1682947800000|2023-05-01 13:30:00|11397|11176|11283|11240|11397|11249|11184|11116|24858
1682948100000|2023-05-01 13:35:00|11290|11239|11265|11232|11314|11269|11260|11230|4562
1682948400000|2023-05-01 13:40:00|11260|11231|11278|11246|11297|11269|11246|11224|5666
1682948700000|2023-05-01 13:45:00|11276|11247|11284|11250|11295|11263|11259|11230|3100
1682949000000|2023-05-01 13:50:00|11295|11239|11276|11243|11295|11243|11255|11224|1470
1682949300000|2023-05-01 13:55:00|11273|11244|11250|11230|11276|11244|11250|11229|2009
1682949600000|2023-05-01 14:00:00|11248|11213|11197|11170|11250|11216|11184|11167|2000
1682949900000|2023-05-01 14:05:00|11196|11171|11197|11179|11197|11186|11196|11171|2440
1682950200000|2023-05-01 14:10:00|11196|11185|11205|11179|11205|11185|11183|11175|1702
1682950500000|2023-05-01 14:15:00|11200|11182|11203|11184|11205|11193|11200|11179|400
1682950800000|2023-05-01 14:20:00|11207|11188|11234|11212|11234|11212|11202|11185|1853
1682951100000|2023-05-01 14:25:00|11235|11217|11241|11221|11242|11221|11224|11210|12900
1682951400000|2023-05-01 14:30:00|11234|11223|11255|11239|11267|11248|11234|11223|3525
1682951700000|2023-05-01 14:35:00|11257|11240|11295|11275|11295|11275|11257|11239|11277
1682952000000|2023-05-01 14:40:00|11301|11277|11308|11282|11308|11282|11295|11272|400
1682952300000|2023-05-01 14:45:00|11304|11286|11307|11290|11308|11291|11294|11270|1058
1682952600000|2023-05-01 14:50:00|11297|11285|11304|11288|11307|11301|11296|11282|2033
1682952900000|2023-05-01 14:55:00|11300|11284|11295|11277|11303|11284|11295|11275|1598
1682953200000|2023-05-01 15:00:00|11292|11275|11282|11265|11297|11276|11282|11260|1026
1682953500000|2023-05-01 15:05:00|11286|11266|11315|11290|11315|11290|11286|11266|2790
1682953800000|2023-05-01 15:10:00|11311|11291|11296|11290|11315|11291|11296|11286|424
1682954100000|2023-05-01 15:15:00|11297|11293|11303|11289|11310|11296|11297|11289|600
1682954400000|2023-05-01 15:20:00|11299|11290|11306|11293|11311|11295|11299|11290|900
1682954700000|2023-05-01 15:25:00|11300|11290|11306|11289|11306|11293|11286|11273|2403
1682955000000|2023-05-01 15:30:00|11303|11286|11298|11281|11303|11286|11286|11271|1030
1682955300000|2023-05-01 15:35:00|11302|11291|11319|11301|11324|11302|11302|11291|310
1682955600000|2023-05-01 15:40:00|11316|11298|11303|11287|11316|11301|11303|11287|400
1682955900000|2023-05-01 15:45:00|11298|11281|11288|11274|11298|11281|11288|11274|300
1682956200000|2023-05-01 15:50:00|11284|11273|11274|11259|11284|11273|11274|11255|272
1682956500000|2023-05-01 15:55:00|11273|11255|11267|11256|11273|11262|11264|11255|300
1682956800000|2023-05-01 16:00:00|11273|11257|11292|11274|11294|11275|11265|11257|726
1682957100000|2023-05-01 16:05:00|11290|11272|11299|11282|11299|11286|11285|11272|0
1682957400000|2023-05-01 16:10:00|11300|11286|11302|11295|11315|11299|11300|11275|806
1682957700000|2023-05-01 16:15:00|11300|11296|11291|11278|11305|11297|11291|11275|1100
1682958000000|2023-05-01 16:20:00|11282|11280|11292|11286|11295|11287|11282|11278|0
1682958300000|2023-05-01 16:25:00|11300|11287|11302|11286|11306|11296|11294|11283|600
1682958600000|2023-05-01 16:30:00|11305|11295|11326|11314|11327|11314|11302|11295|1326
1682958900000|2023-05-01 16:35:00|11327|11316|11336|11323|11337|11325|11327|11314|1062
1682959200000|2023-05-01 16:40:00|11326|11315|11325|11310|11327|11315|11324|11310|258
1682959500000|2023-05-01 16:45:00|11324|11307|11318|11301|11324|11310|11307|11296|1600
1682959800000|2023-05-01 16:50:00|11322|11304|11307|11294|11322|11307|11307|11294|1314
1682960100000|2023-05-01 16:55:00|11300|11295|11298|11293|11307|11300|11298|11293|800
1682960400000|2023-05-01 17:00:00|11295|11286|11296|11292|11301|11294|11292|11284|1423
1682960700000|2023-05-01 17:05:00|11299|11293|11299|11290|11299|11293|11295|11283|500
1682961000000|2023-05-01 17:10:00|11298|11292|11295|11283|11299|11292|11292|11283|635
1682961300000|2023-05-01 17:15:00|11293|11285|11287|11280|11299|11295|11286|11277|1700
1682961600000|2023-05-01 17:20:00|11294|11282|11289|11285|11298|11286|11289|11282|500
1682961900000|2023-05-01 17:25:00|11286|11283|11274|11268|11286|11283|11274|11264|2459
1682962200000|2023-05-01 17:30:00|11273|11266|11272|11265|11283|11272|11266|11262|3978
1682962500000|2023-05-01 17:35:00|11271|11266|11258|11251|11273|11266|11258|11250|3249
1682962800000|2023-05-01 17:40:00|11251|11250|11277|11264|11277|11264|11251|11246|5916
1682963100000|2023-05-01 17:45:00|11270|11265|11264|11256|11277|11269|11264|11252|4568
1682963400000|2023-05-01 17:50:00|11271|11258|11258|11252|11271|11264|11258|11248|1700
1682963700000|2023-05-01 17:55:00|11257|11251|11250|11244|11257|11251|11242|11236|2006
1682964000000|2023-05-01 18:00:00|11248||11250||11250||11248||700
1682964300000|2023-05-01 18:05:00|11255|11245|11262|11258|11265|11260|11244|11241|8769
1682964600000|2023-05-01 18:10:00|11260|11256|11251|11236|11260|11256|11251|11236|630
1682964900000|2023-05-01 18:15:00|11250|11237|11246|11232|11250|11241|11239|11228|700
1682965200000|2023-05-01 18:20:00|11245|11234|11241|11228|11250|11239|11235|11226|300
1682965500000|2023-05-01 18:25:00|11245|11231|11229|11223|11245|11232|11229|11223|0
1682965800000|2023-05-01 18:30:00|11228|11219|11210|11201|11228|11219|11210|11200|1088
1682966100000|2023-05-01 18:35:00|11209|11200|11218|11214|11218|11214|11209|11200|1460
1682966400000|2023-05-01 18:40:00|11220|11215|11225|11221|11231|11221|11214|11211|892
1682966700000|2023-05-01 18:45:00|11231|11222|11226|11215|11231|11222|11224|11213|500
1682967000000|2023-05-01 18:50:00|11230|11222|11228|11219|11230|11225|11222|11211|2000
1682967300000|2023-05-01 18:55:00|11229|11220|11229|11224|11230|11224|11223|11219|1300
1682967600000|2023-05-01 19:00:00|11230|11225|11210|11200|11230|11225|11210|11200|2471
1682967900000|2023-05-01 19:05:00|11208|11203|11211|11204|11213|11207|11203|11193|7131
1682968200000|2023-05-01 19:10:00|11212|11200|11197|11185|11212|11207|11197|11185|900
1682968500000|2023-05-01 19:15:00|11192|11186|11180|11176|11192|11188|11178|11175|2926
1682968800000|2023-05-01 19:20:00|11181|11175|11180|11175|11186|11181|11180|11175|1700
1682969100000|2023-05-01 19:25:00|11177|11169|11177|11172|11177|11172|11162|11148|4328
1682969400000|2023-05-01 19:30:00|11176|11167|11187|11179|11187|11179|11163|11154|3560
1682969700000|2023-05-01 19:35:00|11190|11180|11189|11179|11193|11188|11187|11179|1200
1682970000000|2023-05-01 19:40:00|11185|11181|11196|11187|11204|11194|11182|11179|3000
1682970300000|2023-05-01 19:45:00|11198|11188|11223|11219|11223|11219|11198|11188|3502
1682970600000|2023-05-01 19:50:00|11240|11221|11203|11196|11240|11227|11192|11187|8219
1682970900000|2023-05-01 19:55:00|11201|11197|11204|11193|11204|11199|11181|11175|14898
1682971200000|2023-05-01 20:00:00|11209|11192|11300|11000|11488|11192|11209|11000|19289
1682971500000|2023-05-01 20:05:00|||||||||4
1682979300000|2023-05-01 22:15:00|11200|11001|11200|11001|11200|11001|11200|11001|106
1682982300000|2023-05-01 23:05:00|11100|11000|11100|11000|11100|11000|11100|11000|266
1682982900000|2023-05-01 23:15:00|11200||11200||11200||11200||5
1682984400000|2023-05-01 23:40:00|||||||||100
1682984700000|2023-05-01 23:45:00|11180||11180||11180||11180||0
1683014400000|2023-05-02 08:00:00|11201|11136|11142|11097|11206|11136|11142|11052|45
1683014700000|2023-05-02 08:05:00|11133|11070|11133|11088|11169|11097|11124|11052|0
1683015000000|2023-05-02 08:10:00|11160|11061|11142|11097|11205|11115|11133|11061|10
1683015300000|2023-05-02 08:15:00|11169|11106|11151|11106|11169|11106|11151|11106|0
1683015600000|2023-05-02 08:20:00|11142|11070|11142|11097|11187|11106|11133|11070|0
1683015900000|2023-05-02 08:25:00|11178|11106|11142|11097|11196|11106|11142|11070|0
1683016200000|2023-05-02 08:30:00|11169|11088|11133|11088|11178|11088|11133|11088|0
1683016500000|2023-05-02 08:35:00|11160|11079|11133|11079|11169|11088|11124|11052|0
1683016800000|2023-05-02 08:40:00|11142|11088|11232|11187|11277|11187|11115|11008|120
1683017100000|2023-05-02 08:45:00|11241|11196|11214|11169|11259|11196|11214|10830|0
1683017400000|2023-05-02 08:50:00|11839|11133|11223|11178|11839|11205|11223|10830|21
1683017700000|2023-05-02 08:55:00|11286|11187|11232|11178|11286|11196|11214|11151|0
1683018000000|2023-05-02 09:00:00|11277|11196|11232|11187|11295|11205|11232|11160|0
1683018300000|2023-05-02 09:05:00|11295|11169|11232|11187|11295|11196|11223|11160|0
1683018600000|2023-05-02 09:10:00|11250|11196|11223|11187|11250|11196|11223|11187|0
1683018900000|2023-05-02 09:15:00|11268|11196|11223|11187|11268|11196|11214|11098|10
1683019200000|2023-05-02 09:20:00|11214|11178|11214|11178|11223|11178|11214|11151|0
1683019500000|2023-05-02 09:25:00||11169||11178||11178||11169|0
1683019800000|2023-05-02 09:30:00|11205|11169|11205|11169|11205|11169|11205|11169|0
1683020100000|2023-05-02 09:35:00|11214|11178|11223|11178|11268|11178|11214|11151|0
1683020400000|2023-05-02 09:40:00|11232||11232||11241||11232||0
1683020700000|2023-05-02 09:45:00|11286|11205|11250|11196|11313|11205|11241|11169|0
1683021000000|2023-05-02 09:50:00|11241||11250||11277||11241||0
1683021300000|2023-05-02 09:55:00|11259|11169|11250|11196|11286|11205|11241|11169|0
1683021600000|2023-05-02 10:00:00|11241|11187|11214|11160|11259|11196|11214|11151|0
1683021900000|2023-05-02 10:05:00|11223|11169|11205|11133|11259|11169|11205|11071|145
1683022200000|2023-05-02 10:10:00|11196|11124|11205|11150|11259|11151|11196|11124|0
1683022500000|2023-05-02 10:15:00|11196|11124|11196|11151|11232|11151|11187|11124|50
1683022800000|2023-05-02 10:20:00|11205|11160|11205|11150|11259|11160|11196|11142|0
1683023100000|2023-05-02 10:25:00|11196|11151|11214|11160|11241|11160|11196|11151|0
1683023400000|2023-05-02 10:30:00|11250|11169|11223|11160|11277|11178|11214|11050|0
1683023700000|2023-05-02 10:35:00|11268|11169|11214|11151|11268|11169|11214|11151|0
1683024000000|2023-05-02 10:40:00|11205||11205||11205||11205||1
1683024300000|2023-05-02 10:45:00|11241|11160|11232|11187|11259|11187|11214|11160|143
1683024600000|2023-05-02 10:50:00|11268|11196|11241|11196|11304|11223|11232|11169|0
1683024900000|2023-05-02 10:55:00|11250|11205|11250|11187|11295|11214|11241|11169|0
1683025200000|2023-05-02 11:00:00|11268|11196|11250|11187|11295|11214|11232|11169|172
1683025500000|2023-05-02 11:05:00|11241|11169|11223|11160|11250|11169|11223|11160|0
1683025800000|2023-05-02 11:10:00|11232|11169|11232|11178|11232|11178|11232|11169|0
1683026100000|2023-05-02 11:15:00|11488|11000|11214|11150|11488|11169|11205|11000|0
1683026400000|2023-05-02 11:20:00|11223|11142|11223|11151|11223|11151|11223|11142|0
1683026700000|2023-05-02 11:25:00|11250|11160|11214|11150|11286|11160|11214|11142|25
1683027000000|2023-05-02 11:30:00|11250|11142|11187|11147|11250|11150|11187|11133|0
1683027300000|2023-05-02 11:35:00|11178|11160|11196|11133|11276|11160|11178|11053|148
1683027900000|2023-05-02 11:45:00|11187|11124|11178|11124|11187|11133|11178|11124|0
1683028200000|2023-05-02 11:50:00|11169|11115|11160|11097|11169|11115|11160|11061|26
1683028800000|2023-05-02 12:00:00|11196||11151||11196||11142||0
1683029400000|2023-05-02 12:10:00|||||||||7
1683030900000|2023-05-02 12:35:00|11124|11052|11133|11052|11151|11052|11124|11052|216
1683031200000|2023-05-02 12:40:00|11142||11115||11142||11115||0
1683031500000|2023-05-02 12:45:00|11111||11111||11111||11111||1
1683031800000|2023-05-02 12:50:00|11112|11043|11115|11043|11115|11052|11112|11043|25
1683032100000|2023-05-02 12:55:00|11066|11000|11061|11025|11115|11043|11061|11000|542
1683032400000|2023-05-02 13:00:00|11052|11016|11061|11007|11061|11016|11052|11007|229
1683032700000|2023-05-02 13:05:00|11066|11000|11066|11007|11066|11007|11061|11000|527
1683033000000|2023-05-02 13:10:00|11052|11000|11061|11000|11061|11000|11052|11000|573
1683033300000|2023-05-02 13:15:00||11025||11008||11025||11008|51
1683033600000|2023-05-02 13:20:00|11035||11035||11035||11035||11
1683033900000|2023-05-02 13:25:00|11043|11062|11099|11025|11099|11069|11043|11016|1973
1683034200000|2023-05-02 13:30:00|11115|11046|11232|11202|11251|11202|11115|11046|11601
1683034500000|2023-05-02 13:35:00|11237|11205|11287|11257|11300|11278|11237|11205|6237
1683034800000|2023-05-02 13:40:00|11284|11258|11283|11259|11285|11264|11283|11243|1352
1683035100000|2023-05-02 13:45:00|11270|11243|11330|11305|11331|11307|11265|11243|4820
1683035400000|2023-05-02 13:50:00|11318|11292|11281|11256|11341|11321|11281|11256|3379
1683035700000|2023-05-02 13:55:00|11269|11253|11237|11209|11271|11253|11237|11209|4515
1683036000000|2023-05-02 14:00:00|11241|11232|11204|11177|11241|11232|11191|11176|2000
1683036300000|2023-05-02 14:05:00|11198|11178|11178|11157|11211|11191|11174|11154|5555
1683036600000|2023-05-02 14:10:00|11177|11152|11139|11108|11177|11154|11139|11107|2708
1683036900000|2023-05-02 14:15:00|11134|11112|11201|11176|11201|11176|11134|11112|3440
1683037200000|2023-05-02 14:20:00|11196|11175|11196|11173|11198|11176|11170|11147|6034
1683037500000|2023-05-02 14:25:00|11193|11172|11196|11182|11198|11195|11193|11172|1900
1683037800000|2023-05-02 14:30:00|11183|11168|11209|11190|11212|11190|11182|11163|5920
1683038100000|2023-05-02 14:35:00|11202|11188|11170|11157|11202|11188|11170|11155|3239
1683038400000|2023-05-02 14:40:00|11175|11165|11194|11174|11199|11183|11175|11158|1900
1683038700000|2023-05-02 14:45:00|11191|11171|11175|11153|11191|11171|11169|11145|2200
1683039000000|2023-05-02 14:50:00|11181|11155|11186|11166|11186|11176|11167|11155|3800
1683039300000|2023-05-02 14:55:00|11185|11164|11148|11131|11185|11167|11148|11129|5000
1683039600000|2023-05-02 15:00:00|11154|11132|11152|11133|11173|11150|11147|11131|1490
1683039900000|2023-05-02 15:05:00|11156|11134|11138|11117|11161|11149|11138|11115|2100
1683040200000|2023-05-02 15:10:00|11136|11113|11123|11105|11136|11116|11123|11104|1300
1683040500000|2023-05-02 15:15:00|11124|11124|11134|11116|11134|11124|11123|11106|1855
1683040800000|2023-05-02 15:20:00|11133|11113|11116|11099|11133|11113|11104|11086|1050
1683041100000|2023-05-02 15:25:00|11100|11100|11105|11088|11114|11100|11100|11088|750
1683041400000|2023-05-02 15:30:00|11110|11089|11091|11075|11110|11090|11091|11075|851
1683041700000|2023-05-02 15:35:00|11094|11076|11076|11060|11094|11078|11066|11047|3375
1683042000000|2023-05-02 15:40:00|11075|11052|11069|11054|11075|11056|11069|11052|350
1683042300000|2023-05-02 15:45:00|11074|11057|11071|11054|11085|11068|11071|11051|2388
1683042600000|2023-05-02 15:50:00|11063|11056|11083|11061|11088|11073|11053|11034|2305
1683042900000|2023-05-02 15:55:00|11075|11057|11075|11057|11085|11068|11073|11057|2552
1683043200000|2023-05-02 16:00:00|11074|11068|11072|11057|11085|11072|11072|11054|651
1683043500000|2023-05-02 16:05:00|11073|11063|11087|11082|11096|11085|11071|11058|4170
1683043800000|2023-05-02 16:10:00|11085|11081|11091|11081|11091|11081|11082|11073|2200
1683044100000|2023-05-02 16:15:00|11094|11084|11096|11080|11103|11087|11085|11079|2104
1683044400000|2023-05-02 16:20:00|11090|11076|11089|11073|11096|11082|11089|11073|1200
1683044700000|2023-05-02 16:25:00|11087|11071|11069|11059|11108|11087|11069|11059|3378
1683045000000|2023-05-02 16:30:00|11080|11060|11065|11058|11080|11062|11065|11058|500
1683045300000|2023-05-02 16:35:00|11076|11062|11081|11062|11086|11070|11067|11053|1855
1683045600000|2023-05-02 16:40:00|11086|11069|11132|11117|11132|11119|11086|11063|2601
1683045900000|2023-05-02 16:45:00|11131|11119|11116|11104|11132|11119|11113|11104|1400
1683046200000|2023-05-02 16:50:00|11120|11105|11138|11123|11140|11124|11120|11104|800
1683046500000|2023-05-02 16:55:00|11133|11122|11116|11094|11138|11122|11108|11092|869
1683046800000|2023-05-02 17:00:00|11113|11095|11110|11094|11119|11095|11110|11094|0
1683047100000|2023-05-02 17:05:00|11114|11100|11114|11100|11118|11103|11114|11100|390
1683047400000|2023-05-02 17:10:00|11118|11104|11113|11103|11118|11104|11113|11103|100
1683047700000|2023-05-02 17:15:00|11110|11100|11108|11093|11114|11101|11099|11088|1000
1683048000000|2023-05-02 17:20:00|11107|11095|11099|11082|11107|11095|11098|11082|300
1683048300000|2023-05-02 17:25:00|11098|11091|11099|11087|11108|11100|11098|11082|1300
1683048600000|2023-05-02 17:30:00|11098|11090|11096|11090|11101|11091|11096|11087|520
1683048900000|2023-05-02 17:35:00|11099|11091|11105|11093|11108|11098|11098|11090|735
1683049200000|2023-05-02 17:40:00|11097|11087|11105|11094|11105|11094|11097|11087|901
1683049500000|2023-05-02 17:45:00|11108|11096|11113|11100|11113|11102|11105|11096|400
1683049800000|2023-05-02 17:50:00|11112|11103|11115|11100|11124|11110|11108|11096|1175
1683050100000|2023-05-02 17:55:00|11111|11095|11105|11097|11111|11098|11105|11090|300
1683050400000|2023-05-02 18:00:00|11099|11098|11104|11091|11104|11101|11098|11091|900
1683050700000|2023-05-02 18:05:00|11105|11092|11116|11100|11120|11102|11105|11091|500
1683051000000|2023-05-02 18:10:00|11119|11098|11104|11092|11119|11100|11100|11092|800
1683051300000|2023-05-02 18:15:00|11106|11093|11123|11106|11124|11106|11106|11093|1195
1683051600000|2023-05-02 18:20:00|11121|11102|11111|11100|11121|11104|11111|11100|400
1683051900000|2023-05-02 18:25:00|11108|11098|11115|11096|11132|11114|11104|11087|3172
1683052200000|2023-05-02 18:30:00|11114|11095|11114|11095|11124|11105|11107|11095|1124
1683052500000|2023-05-02 18:35:00|11124|11096|11120|11096|11125|11107|11115|11096|400
1683052800000|2023-05-02 18:40:00|11119|11091|11119|11098|11120|11098|11105|11086|500
1683053100000|2023-05-02 18:45:00|11118|11097|11112|11096|11120|11098|11112|11091|810
1683053400000|2023-05-02 18:50:00|11111|11097|11105|11092|11111|11101|11105|11086|1800
1683053700000|2023-05-02 18:55:00|11106|11083|11119|11106|11123|11107|11106|11083|400
1683054000000|2023-05-02 19:00:00|11116|11107|11113|11100|11116|11107|11111|11097|200
1683054300000|2023-05-02 19:05:00|11114|11096|11119|11105|11119|11106|11112|11096|100
1683054600000|2023-05-02 19:10:00|11112|11106|11105|11096|11112|11106|11105|11096|400
1683054900000|2023-05-02 19:15:00|11100|11089|11107|11095|11107|11102|11095|11083|1523
1683055200000|2023-05-02 19:20:00|11111|11101|11106|11094|11111|11101|11103|11092|400
1683055500000|2023-05-02 19:25:00|11104|11095|11103|11096|11104|11098|11103|11089|1100
1683055800000|2023-05-02 19:30:00|11102|11095|11104|11096|11108|11102|11099|11085|3000
1683056100000|2023-05-02 19:35:00|11103|11097|11140|11134|11140|11136|11103|11097|3815
1683056400000|2023-05-02 19:40:00|11138|11131|11140|11128|11140|11131|11135|11122|600
1683056700000|2023-05-02 19:45:00|11139|11127|11132|11125|11140|11132|11132|11119|2946
1683057000000|2023-05-02 19:50:00|11136|11127|11128|11122|11141|11137|11128|11121|5300
1683057300000|2023-05-02 19:55:00|11122|11113|11114|11105|11128|11118|11103|11100|14074
1683057600000|2023-05-02 20:00:00|11115|11102|11120|11102|11120|11102|11115|11102|19824
1683066900000|2023-05-02 22:35:00|||||||||16
1683100800000|2023-05-03 08:00:00|11079|11034|11097|11025|11097|11034|11052|11007|95
1683101100000|2023-05-03 08:05:00|11070|11034|11061|11025|11097|11034|11061|10980|0
1683101400000|2023-05-03 08:10:00|11070|10998|11061|11007|11115|11043|11061|10980|20
1683101700000|2023-05-03 08:15:00|11097|10980|11070|10998|11097|11025|11043|10962|0
1683102000000|2023-05-03 08:20:00|11043|11023|11043|11023|11070|11023|11034|11023|1289
1683102300000|2023-05-03 08:25:00|11079||11052||11079||11052||10
1683102600000|2023-05-03 08:30:00|11079||11052||11079||11052||6
1683102900000|2023-05-03 08:35:00|11043|11008|11034|11008|11061|11008|11025|11008|1099
1683103200000|2023-05-03 08:40:00|11061||11025||11176||11025||551
1683103500000|2023-05-03 08:45:00|11016|10980|11097|10980|11113|10998|11016|10917|455
1683103800000|2023-05-03 08:50:00||10926||10971||10980||10917|0
1683104100000|2023-05-03 08:55:00|11016|10908|11007|10935|11016|10971|11007|10830|85
1683104400000|2023-05-03 09:00:00|11061|10953|10998|10935|11140|10971|10989|10830|47
1683104700000|2023-05-03 09:05:00|11052|10872|10980|10935|11052|10935|10980|10872|6
1683105000000|2023-05-03 09:10:00|11068|10890|10989|10935|11079|10953|10989|10890|98
1683105300000|2023-05-03 09:15:00|11016|10899|10971|10926|11016|10944|10971|10830|1
1683105600000|2023-05-03 09:20:00|11007|10935|10980|10944|11077|10953|10971|10830|131
1683105900000|2023-05-03 09:25:00|10971|10935|10980|10944|11059|10953|10971|10917|95
1683106200000|2023-05-03 09:30:00|11007|10917|10989|10944|11025|10953|10971|10917|0
1683106500000|2023-05-03 09:35:00|10980|10926|10980|10935|11016|10944|10980|10926|0
1683106800000|2023-05-03 09:40:00|10971|10918|10971|10935|11007|10935|10971|10918|50
1683107100000|2023-05-03 09:45:00|11059|10944|10971|10944|11059|10944|10971|10944|10
1683107400000|2023-05-03 09:50:00|10998|10935|10971|10926|11016|10944|10971|10926|93
1683107700000|2023-05-03 09:55:00|10998|10918|10980|10944|11050|10944|10962|10918|20
1683108000000|2023-05-03 10:00:00|11007|10926|10980|10918|11041|10935|10953|10918|106
1683108300000|2023-05-03 10:05:00|10953|10890|10917|10872|11041|10890|10917|10830|557
1683108600000|2023-05-03 10:10:00|10953|10845|10926|10881|10962|10890|10917|10845|5
1683108900000|2023-05-03 10:15:00|10953|10890|10944|10905|11014|10905|10926|10845|100
1683109200000|2023-05-03 10:20:00|10935||10962||11023||10917||102
1683109500000|2023-05-03 10:25:00|10935||10935||11041||10926||287
1683109800000|2023-05-03 10:30:00|10971|10940|10962|10940|11023|10940|10935|10940|214
1683110700000|2023-05-03 10:45:00|11050||10962||11050||10951||761
1683111000000|2023-05-03 10:50:00|10989|10917|10944|10908|11032|10917|10944|10905|369
1683111300000|2023-05-03 10:55:00|10953|10917|10944|10928|10989|10928|10944|10905|0
1683111600000|2023-05-03 11:00:00|11032|11016|11061|11000|11149|11016|10944|11000|886
1683111900000|2023-05-03 11:05:00|11052|11007|11052|11000|11088|11007|11052|11000|10
1683112200000|2023-05-03 11:10:00|11079||11052||11088||11052||25
1683112500000|2023-05-03 11:15:00|11097|10928|11016|10944|11104|10953|10989|10928|816
1683112800000|2023-05-03 11:20:00|11007|10928|11025|10928|11043|10953|10989|10928|0
1683113100000|2023-05-03 11:25:00|10998|10944|10980|10950|11025|10950|10971|10928|235
1683113400000|2023-05-03 11:30:00|11100|10953|10998|10950|11100|10962|10998|10950|0
1683113700000|2023-05-03 11:35:00|10989|10945|11034|10945|11034|10950|10989|10928|42
1683114000000|2023-05-03 11:40:00|10998|10956|10998|10947|11086|10957|10998|10928|151
1683114300000|2023-05-03 11:45:00|11025|10945|10971|10939|11025|10946|10971|10928|42
1683114600000|2023-05-03 11:50:00|10998|10957|11007|10951|11016|10957|10980|10928|43
1683114900000|2023-05-03 11:55:00|10980|10953|10980|10947|11007|10956|10980|10928|0
1683115200000|2023-05-03 12:00:00||10948||10954||10954||10947|31
1683115500000|2023-05-03 12:05:00|11016|10969|10989|10964|11016|10969|10989|10962|137
1683115800000|2023-05-03 12:10:00|11061|10965|11016|10985|11061|10985|11007|10962|150
1683116100000|2023-05-03 12:15:00|11099|10957|11034|10957|11099|10969|10998|10957|95
1683116400000|2023-05-03 12:20:00|||||||||62
1683116700000|2023-05-03 12:25:00|11043|10962|11043|10962|11043|10962|11043|10962|3
1683117000000|2023-05-03 12:30:00||10928||10944||10944||10928|62
1683117300000|2023-05-03 12:35:00|||||||||1
1683117600000|2023-05-03 12:40:00|11016|10960|11016|10960|11016|10960|11016|10960|25
1683117900000|2023-05-03 12:45:00|10989|10962|11016|10962|11016|10962|10989|10962|50
1683118200000|2023-05-03 12:50:00|11000|10980|11000|10960|11000|10980|11000|10960|486
1683118500000|2023-05-03 12:55:00|||||||||105
1683118800000|2023-05-03 13:00:00|10998|10957|10998|10952|10998|10957|10998|10952|278
1683119100000|2023-05-03 13:05:00|11000||11000||11000||10998||0
1683119400000|2023-05-03 13:10:00|10998||10998||11000||10998||35
1683119700000|2023-05-03 13:15:00|||||||||150
1683120000000|2023-05-03 13:20:00|11000|10950|10998|10952|11000|10952|10998|10950|105
1683120300000|2023-05-03 13:25:00|10971|10935|11025|10971|11025|10971|10971|10905|4146
1683120600000|2023-05-03 13:30:00|11000|10985|10989|10961|11025|10987|10960|10926|15023
1683120900000|2023-05-03 13:35:00|10998|10967|11033|11012|11043|11022|10993|10961|3298
1683121200000|2023-05-03 13:40:00|11034|11000|11058|11033|11058|11035|11025|11000|1793
1683121500000|2023-05-03 13:45:00|11075|11045|11077|11052|11098|11086|11068|11029|8486
1683121800000|2023-05-03 13:50:00|11079|11049|11040|11015|11098|11091|11040|11010|4219
1683122100000|2023-05-03 13:55:00|11028|11014|11039|11016|11056|11038|11028|11000|2299
1683122400000|2023-05-03 14:00:00|11049|11004|11040|11014|11049|11019|11040|11004|300
1683122700000|2023-05-03 14:05:00|11041|11015|11034|11016|11052|11031|11020|11010|2155
1683123000000|2023-05-03 14:10:00|11024|11010|11029|11014|11034|11022|11020|11001|2326
1683123300000|2023-05-03 14:15:00|11019|11011|11014|11002|11023|11011|11005|10991|4504
1683123600000|2023-05-03 14:20:00|11013|11003|10998|10988|11020|11006|10998|10985|1200
1683123900000|2023-05-03 14:25:00|10996|10976|10984|10970|10998|10981|10984|10970|300
1683124200000|2023-05-03 14:30:00|10983|10971|10979|10966|10983|10976|10973|10956|900
1683124500000|2023-05-03 14:35:00|10980|10968|10978|10961|10984|10975|10976|10961|2262
1683124800000|2023-05-03 14:40:00|10976|10954|10957|10944|10976|10954|10953|10944|200
1683125100000|2023-05-03 14:45:00|10950|10939|10922|10910|10957|10939|10911|10907|8220
1683125400000|2023-05-03 14:50:00|10930|10911|10931|10913|10940|10921|10912|10910|5205
1683125700000|2023-05-03 14:55:00|10927|10910|10923|10910|10942|10925|10921|10910|1740
1683126000000|2023-05-03 15:00:00|10921|10905|10924|10912|10924|10912|10910|10900|900
1683126300000|2023-05-03 15:05:00|10925|10913|10920|10905|10948|10932|10920|10905|6221
1683126600000|2023-05-03 15:10:00|10926|10906|10939|10919|10939|10919|10926|10905|389
1683126900000|2023-05-03 15:15:00|10938|10913|10926|10917|10938|10920|10919|10905|1300
1683127200000|2023-05-03 15:20:00|10930|10918|10927|10917|10934|10921|10923|10917|900
1683127500000|2023-05-03 15:25:00|10924|10910|10918|10897|10926|10917|10905|10891|5560
1683127800000|2023-05-03 15:30:00|10914|10900|10939|10928|10957|10941|10914|10897|4944
1683128100000|2023-05-03 15:35:00|10941|10929|10935|10927|10945|10935|10920|10909|3650
1683128400000|2023-05-03 15:40:00|10939|10931|10967|10952|10976|10963|10935|10927|4749
1683128700000|2023-05-03 15:45:00|10971|10955|10974|10964|10982|10966|10949|10940|5042
1683129000000|2023-05-03 15:50:00|10972|10950|10977|10967|10983|10967|10958|10950|1200
1683129300000|2023-05-03 15:55:00|10978|10971|10964|10956|10981|10974|10964|10949|700
1683129600000|2023-05-03 16:00:00|10965|10955|10994|10978|10994|10978|10965|10951|826
1683129900000|2023-05-03 16:05:00|10993|10982|10988|10977|10994|10982|10988|10976|400
1683130200000|2023-05-03 16:10:00|10987|10976|10985|10974|10987|10978|10977|10974|1081
1683130500000|2023-05-03 16:15:00|10984|10975|10972|10958|10984|10975|10965|10955|1300
1683130800000|2023-05-03 16:20:00|10969|10955|10984|10968|10984|10968|10964|10955|1100
1683131100000|2023-05-03 16:25:00|10985|10969|11000|10990|11003|10997|10985|10969|1585
1683131400000|2023-05-03 16:30:00|10995|10991|10989|10976|11011|10997|10989|10976|1500
1683131700000|2023-05-03 16:35:00|10993|10975|10993|10984|10993|10985|10988|10975|100
1683132000000|2023-05-03 16:40:00|10990|10977|11006|10995|11020|11012|10990|10977|4085
1683132300000|2023-05-03 16:45:00|11003|10996|11017|11006|11020|11011|11003|10996|800
1683132600000|2023-05-03 16:50:00|11020|11012|11032|11018|11036|11026|11019|11012|1048
1683132900000|2023-05-03 16:55:00|11031|11019|11031|11019|11031|11019|11031|11017|1000
1683133200000|2023-05-03 17:00:00|11030|11018|11039|11025|11039|11028|11028|11017|3200
1683133500000|2023-05-03 17:05:00|11045|11027|11037|11020|11045|11039|11027|11017|1220
1683133800000|2023-05-03 17:10:00|11035|11022|11045|11035|11045|11042|11035|11022|921
1683134100000|2023-05-03 17:15:00|11044|11036|11045|11037|11045|11039|11044|11036|1011
1683134400000|2023-05-03 17:20:00|11044|11033|11045|11032|11045|11033|11036|11025|200
1683134700000|2023-05-03 17:25:00|11048|11031|11046|11038|11048|11046|11045|11031|2483
1683135000000|2023-05-03 17:30:00|11048|11039|11048|11033|11048|11039|11039|11033|500
1683135300000|2023-05-03 17:35:00|11047|11032|11041|11035|11048|11035|11039|11032|400
1683135600000|2023-05-03 17:40:00|11048|11036|11042|11035|11048|11036|11041|11035|100
1683135900000|2023-05-03 17:45:00|11041|11041|11039|11027|11048|11042|11039|11025|1820
1683136200000|2023-05-03 17:50:00|11033|11029|11040|11027|11040|11029|11031|11027|400
1683136500000|2023-05-03 17:55:00|11030|11024|11048|11042|11048|11046|11029|11020|1975
1683136800000|2023-05-03 18:00:00|11060|11041|11060|11045|11060|11051|11044|11020|5186
1683137100000|2023-05-03 18:05:00|11054|11041|11087|11073|11098|11080|11047|11037|3573
1683137400000|2023-05-03 18:10:00|11086|11069|11110|11093|11110|11093|11067|11049|3608
1683137700000|2023-05-03 18:15:00|11118|11095|11107|11096|11118|11099|11106|11090|1750
1683138000000|2023-05-03 18:20:00|11097|11092|11105|11094|11109|11106|11097|11092|1000
1683138300000|2023-05-03 18:25:00|11110|11095|11102|11085|11110|11096|11101|11081|1600
1683138600000|2023-05-03 18:30:00|11090|11089|11077|11065|11090|11089|11076|11063|2822
1683138900000|2023-05-03 18:35:00|11074|11049|11099|11087|11099|11087|11041|11030|6033
1683139200000|2023-05-03 18:40:00|11108|11088|11081|11065|11125|11100|11081|11061|4988
1683139500000|2023-05-03 18:45:00|11088|11068|11103|11086|11103|11090|11084|11068|2573
1683139800000|2023-05-03 18:50:00|11100|11080|11101|11085|11101|11086|11070|11053|2854
1683140100000|2023-05-03 18:55:00|11094|11087|11095|11076|11109|11093|11082|11058|1226
1683140400000|2023-05-03 19:00:00|11094|11082|11096|11080|11097|11083|11084|11072|1100
1683140700000|2023-05-03 19:05:00|11100|11086|11075|11060|11109|11094|11069|11047|2591
1683141000000|2023-05-03 19:10:00|11074|11050|11058|11040|11081|11050|11055|11030|600
1683141300000|2023-05-03 19:15:00|11047|11035|11051|11034|11053|11038|11045|11027|874
1683141600000|2023-05-03 19:20:00|11045|11029|11051|11037|11058|11037|11017|11002|3430
1683141900000|2023-05-03 19:25:00|11056|11040|11034|11011|11067|11049|11034|11009|2983
1683142200000|2023-05-03 19:30:00|11036|11015|11019|11007|11042|11027|11017|11001|3418
1683142500000|2023-05-03 19:35:00|11024|11008|11021|11009|11036|11024|11014|11005|5326
1683142800000|2023-05-03 19:40:00|11019|10999|11029|11017|11029|11017|11019|10997|2800
1683143100000|2023-05-03 19:45:00|11027|11016|11022|11009|11036|11022|11018|11002|5974
1683143400000|2023-05-03 19:50:00|11017|11008|11023|11014|11037|11024|11014|11002|7539
1683143700000|2023-05-03 19:55:00|11030|11022|11020|11012|11030|11022|11004|11000|18551
1683144000000|2023-05-03 20:00:00|11022|11011|11115|10921|11115|11011|11022|10921|0
1683145500000|2023-05-03 20:25:00|11158|10900|11158|10900|11158|10900|11158|10900|5
1683147000000|2023-05-03 20:50:00|||||||||10
1683155100000|2023-05-03 23:05:00|||||||||1
1683157500000|2023-05-03 23:45:00|11099||11044||11099||11012||30
1683157800000|2023-05-03 23:50:00|11099||11099||11099||11099||185
1683187200000|2023-05-04 08:00:00|10980|10968|10998|10926|11043|10968|10971|10860|280
1683187500000|2023-05-04 08:05:00|10980|10890|10953|10908|11016|10926|10944|10860|74
1683187800000|2023-05-04 08:10:00|10980|10860|10953|10881|10989|10926|10944|10860|50
1683188100000|2023-05-04 08:15:00|10980|10908|10944|10872|10989|10917|10944|10872|0
1683188400000|2023-05-04 08:20:00|10971|10881|10935|10899|10971|10908|10935|10872|0
1683188700000|2023-05-04 08:25:00|10926|10860|10926|10890|10926|10899|10926|10860|22
1683189000000|2023-05-04 08:30:00|10962|10881|10944|10899|10971|10908|10935|10860|0
1683189300000|2023-05-04 08:35:00|10971|10872|10944|10912|10981|10912|10944|10872|0
1683189600000|2023-05-04 08:40:00|10980||10944||10980||10944||0
1683189900000|2023-05-04 08:45:00|10953||10953||10980||10944||0
1683190200000|2023-05-04 08:50:00|10980||10944||10980||10944||0
1683190500000|2023-05-04 08:55:00|10971||10944||10971||10935||2
1683190800000|2023-05-04 09:00:00|10981|10926|10953|10912|11032|10942|10944|10912|442
1683191100000|2023-05-04 09:05:00|10980|10917|10944|10912|10989|10917|10944|10912|0
1683191400000|2023-05-04 09:10:00|10980||10980||10980||10944||1
1683191700000|2023-05-04 09:15:00|10953||10935||10971||10935||93
1683192000000|2023-05-04 09:20:00|10971||10935||10980||10935||101
1683192300000|2023-05-04 09:25:00|10971||10944||10971||10935||0
1683192600000|2023-05-04 09:30:00|10935||10980||10980||10935||0
1683192900000|2023-05-04 09:35:00|10953||10953||10980||10944||0
1683193500000|2023-05-04 09:45:00|10944||10944||10980||10944||0
1683193800000|2023-05-04 09:50:00|10971||10935||10980||10935||50
1683194100000|2023-05-04 09:55:00|10944||10926||10971||10926||0
1683194400000|2023-05-04 10:00:00|10980||10926||10980||10926||42
1683194700000|2023-05-04 10:05:00|10962||10926||10962||10926||61
1683195000000|2023-05-04 10:10:00|10953||10926||10962||10926||200
1683195300000|2023-05-04 10:15:00|10935||10944||10971||10935||0
1683195600000|2023-05-04 10:20:00|10971||10944||10971||10944||0
1683196200000|2023-05-04 10:30:00|11032|10917|11088|10998|11088|11016|10953|10912|1791
1683196500000|2023-05-04 10:35:00|11034|10912|11025|10953|11070|10980|11007|10912|203
1683196800000|2023-05-04 10:40:00|11016|10926|11016|10944|11043|10953|11016|10917|0
1683197100000|2023-05-04 10:45:00|11043|10917|10971|10912|11043|11000|10962|10912|646
1683197400000|2023-05-04 10:50:00|10962|10917|10962|10863|11050|10917|10926|10860|1872
1683197700000|2023-05-04 10:55:00|10953|10890|10962|10899|11050|10908|10953|10863|104
1683198000000|2023-05-04 11:00:00|11050|10911|10980|10908|11050|10920|10971|10895|176
1683198300000|2023-05-04 11:05:00|10971|10917|10960|10917|11025|10917|10960|10895|0
1683198600000|2023-05-04 11:10:00|10959|10926|10953|10908|10959|10935|10953|10895|162
1683198900000|2023-05-04 11:15:00|10959|10895|10944|10895|10959|10899|10944|10895|204
1683199200000|2023-05-04 11:20:00|10959|10899|10944|10895|10959|10910|10944|10895|210
1683199500000|2023-05-04 11:25:00|10959|10899|10953|10899|11000|10935|10935|10895|684
1683199800000|2023-05-04 11:30:00|10980|10908|10962|10908|11000|10944|10944|10895|96
1683200100000|2023-05-04 11:35:00|10953|10895|10962|10895|11000|10953|10953|10895|603
1683200400000|2023-05-04 11:40:00|10998|10917|10971|10926|11000|10926|10953|10895|253
1683200700000|2023-05-04 11:45:00|10998|10899|11000|10899|11000|10935|10962|10895|0
1683201000000|2023-05-04 11:50:00|10980|10926|10962|10917|11000|10935|10962|10895|0
1683201300000|2023-05-04 11:55:00|10989|10895|10980|10935|11000|10935|10962|10895|0
1683201600000|2023-05-04 12:00:00|11000|10917|10953|10917|11000|10917|10953|10917|50
1683201900000|2023-05-04 12:05:00|10962|10895|10980|10920|11000|10944|10944|10895|59
1683202200000|2023-05-04 12:10:00|11000|10917|11000|10895|11000|10917|10980|10895|0
1683202500000|2023-05-04 12:15:00|10989|10903|10998|10903|10998|10903|10989|10903|0
1683202800000|2023-05-04 12:20:00||10908||10917||10917||10903|0
1683203100000|2023-05-04 12:25:00|11000|10903|11000|10903|11000|10903|11000|10903|0
1683203400000|2023-05-04 12:30:00|10971||10971||10971||10962||0
1683203700000|2023-05-04 12:35:00|10980|10908|10998|10908|10998|10908|10980|10908|0
1683204600000|2023-05-04 12:50:00|11000|10917|10940|10908|11000|10917|10940|10908|467
1683204900000|2023-05-04 12:55:00|11000|10903|10998|10903|11000|10908|10905|10903|1121
1683205200000|2023-05-04 13:00:00|11000|10908|11000|10908|11000|10908|10998|10903|0
1683205500000|2023-05-04 13:05:00|10998|10905|10989|10905|11000|10917|10989|10905|0
1683205800000|2023-05-04 13:10:00||10935||10935||10935||10935|100
1683206700000|2023-05-04 13:25:00|10998|10952|11000|10926|11000|10952|10989|10926|485
1683207000000|2023-05-04 13:30:00|11026|10935|10936|10905|11095|11059|10918|10900|22799
1683207300000|2023-05-04 13:35:00|10920|10906|10946|10911|10999|10953|10920|10905|5368
1683207600000|2023-05-04 13:40:00|10953|10941|10971|10930|11011|10961|10944|10911|5043
1683207900000|2023-05-04 13:45:00|10980|10931|11052|11013|11070|11038|10971|10929|3347
1683208200000|2023-05-04 13:50:00|11051|11012|11092|11067|11092|11067|11034|11000|2342
1683208500000|2023-05-04 13:55:00|11097|11052|11024|10998|11097|11078|11017|10997|2908
1683208800000|2023-05-04 14:00:00|11043|10999|11068|11035|11079|11054|11030|10999|2923
1683209100000|2023-05-04 14:05:00|11067|11037|11002|10976|11070|11050|10993|10972|4126
1683209400000|2023-05-04 14:10:00|11001|10965|11010|10986|11010|10996|10989|10962|1429
1683209700000|2023-05-04 14:15:00|11009|10980|10964|10932|11010|10989|10937|10918|4067
1683210000000|2023-05-04 14:20:00|10961|10927|10934|10908|10961|10927|10910|10898|4054
1683210300000|2023-05-04 14:25:00|10931|10906|10929|10916|10968|10939|10924|10900|2609
1683210600000|2023-05-04 14:30:00|10940|10912|10964|10945|10972|10950|10930|10908|4681
1683210900000|2023-05-04 14:35:00|10968|10950|10953|10939|10980|10961|10953|10939|2129
1683211200000|2023-05-04 14:40:00|10962|10947|10970|10960|10976|10961|10953|10941|3900
1683211500000|2023-05-04 14:45:00|10969|10955|11000|10974|11000|10986|10953|10939|4465
1683211800000|2023-05-04 14:50:00|10996|10975|10986|10969|11004|10995|10968|10958|4703
1683212100000|2023-05-04 14:55:00|10985|10963|10971|10953|10985|10963|10967|10948|2267
1683212400000|2023-05-04 15:00:00|10969|10949|10957|10931|10971|10953|10938|10930|3330
1683212700000|2023-05-04 15:05:00|10955|10934|11002|10983|11022|10998|10955|10934|4881
1683213000000|2023-05-04 15:10:00|11003|10979|10985|10960|11008|11000|10966|10960|3451
1683213300000|2023-05-04 15:15:00|10984|10957|10957|10934|10984|10965|10944|10934|700
1683213600000|2023-05-04 15:20:00|10963|10928|10968|10949|10969|10955|10960|10928|900
1683213900000|2023-05-04 15:25:00|10967|10950|10958|10939|10967|10953|10953|10938|1100
1683214200000|2023-05-04 15:30:00|10968|10943|10960|10940|10968|10959|10960|10932|920
1683214500000|2023-05-04 15:35:00|10951|10935|10920|10901|10951|10935|10916|10901|4188
1683214800000|2023-05-04 15:40:00|10925|10908|10914|10902|10925|10909|10903|10900|4785
1683215100000|2023-05-04 15:45:00|10915|10903|10906|10898|10921|10910|10904|10898|10612
1683215400000|2023-05-04 15:50:00|10905|10892|10881|10871|10905|10892|10875|10871|4144
1683215700000|2023-05-04 15:55:00|10880|10863|10902|10885|10905|10885|10874|10863|961
1683216000000|2023-05-04 16:00:00|10905|10884|10894|10871|10920|10898|10887|10871|6083
1683216300000|2023-05-04 16:05:00|10892|10873|10889|10875|10892|10876|10888|10869|1300
1683216600000|2023-05-04 16:10:00|10888|10874|10886|10867|10889|10874|10870|10854|1060
1683216900000|2023-05-04 16:15:00|10885|10869|10905|10887|10912|10893|10883|10861|4114
1683217200000|2023-05-04 16:20:00|10904|10888|10911|10894|10911|10894|10904|10888|500
1683217500000|2023-05-04 16:25:00|10910|10890|10911|10893|10911|10893|10906|10890|400
1683217800000|2023-05-04 16:30:00|10910|10891|10900|10887|10910|10891|10899|10882|1082
1683218100000|2023-05-04 16:35:00|10889|10883|10879|10866|10889|10883|10873|10859|1200
1683218400000|2023-05-04 16:40:00|10887|10867|10883|10866|10889|10867|10879|10866|100
1683218700000|2023-05-04 16:45:00|10872|10857|10888|10879|10888|10879|10871|10856|1950
1683219000000|2023-05-04 16:50:00|10883|10870|10888|10876|10888|10877|10881|10866|500
1683219300000|2023-05-04 16:55:00|10896|10878|10903|10896|10922|10902|10888|10877|5595
1683219600000|2023-05-04 17:00:00|10907|10892|10894|10885|10907|10892|10894|10881|401
1683219900000|2023-05-04 17:05:00|10893|10888|10906|10892|10906|10896|10892|10882|1605
1683220200000|2023-05-04 17:10:00|10904|10893|10896|10882|10906|10894|10896|10882|1400
1683220500000|2023-05-04 17:15:00|10897|10887|10905|10890|10906|10896|10897|10887|500
1683220800000|2023-05-04 17:20:00|10906|10895|10905|10894|10922|10909|10891|10884|4808
1683221100000|2023-05-04 17:25:00|10893|10891|10875|10874|10905|10896|10875|10872|7779
1683221400000|2023-05-04 17:30:00|10873|10869|10862|10846|10875|10869|10840|10833|4250
1683221700000|2023-05-04 17:35:00|10856|10847|10853|10842|10862|10853|10853|10841|2650
1683222000000|2023-05-04 17:40:00|10852|10841|10840|10829|10864|10856|10840|10829|5138
1683222300000|2023-05-04 17:45:00|10850|10824|10847|10839|10850|10839|10833|10824|1400
1683222600000|2023-05-04 17:50:00|10843|10838|10823|10812|10843|10838|10823|10807|5131
1683222900000|2023-05-04 17:55:00|10822|10811|10819|10806|10823|10813|10813|10802|1780
1683223200000|2023-05-04 18:00:00|10820|10805|10835|10817|10838|10824|10820|10804|1500
1683223500000|2023-05-04 18:05:00|10838|10820|10836|10824|10838|10825|10831|10816|400
1683223800000|2023-05-04 18:10:00|10835|10825|10822|10811|10835|10826|10822|10805|900
1683224100000|2023-05-04 18:15:00|10820|10815|10815|10807|10820|10815|10815|10805|1750
1683224400000|2023-05-04 18:20:00|10814|10808|10819|10810|10819|10810|10812|10803|808
1683224700000|2023-05-04 18:25:00|10816|10811|10813|10803|10819|10812|10809|10802|700
1683225000000|2023-05-04 18:30:00|10808|10801|10804|10797|10808|10801|10801|10791|1930
1683225300000|2023-05-04 18:35:00|10805|10800|10819|10804|10823|10810|10802|10797|4510
1683225600000|2023-05-04 18:40:00|10817|10805|10819|10806|10819|10806|10814|10803|775
1683225900000|2023-05-04 18:45:00|10822|10807|10805|10795|10823|10810|10804|10793|2094
1683226200000|2023-05-04 18:50:00|10810|10796|10817|10804|10817|10806|10805|10795|1759
1683226500000|2023-05-04 18:55:00|10820|10803|10828|10817|10828|10817|10816|10803|1400
1683226800000|2023-05-04 19:00:00|10820|10818|10818|10812|10828|10819|10817|10812|2100
1683227100000|2023-05-04 19:05:00|10821|10813|10816|10802|10828|10825|10808|10802|3000
1683227400000|2023-05-04 19:10:00|10812|10805|10797|10783|10812|10805|10797|10783|1500
1683227700000|2023-05-04 19:15:00|10793|10780|10802|10786|10802|10794|10782|10772|4692
1683228000000|2023-05-04 19:20:00|10801|10787|10798|10790|10810|10794|10794|10787|2000
1683228300000|2023-05-04 19:25:00|10802|10794|10804|10796|10808|10798|10793|10784|4800
1683228600000|2023-05-04 19:30:00|10801|10792|10815|10806|10815|10809|10796|10791|3792
1683228900000|2023-05-04 19:35:00|10811|10808|10814|10806|10834|10825|10807|10803|6987
1683229200000|2023-05-04 19:40:00|10815|10810|10817|10809|10839|10830|10809|10805|8131
1683229500000|2023-05-04 19:45:00|10813|10808|10796|10781|10815|10808|10796|10780|8148
1683229800000|2023-05-04 19:50:00|10795|10779|10774|10767|10796|10788|10765|10760|16250
1683230100000|2023-05-04 19:55:00|10773|10766|10765|10761|10783|10778|10759|10752|30407
1683230400000|2023-05-04 20:00:00|10771|10758|10950|10758|10950|10758|10771|10758|23724
1683231000000|2023-05-04 20:10:00|11047||11047||11047||11047||127
1683231300000|2023-05-04 20:15:00|10900||10900||10900||10900||0
1683231600000|2023-05-04 20:20:00|||||||||1
1683231900000|2023-05-04 20:25:00|10800||10800||10800||10800||18
1683232200000|2023-05-04 20:30:00|||||||||41
1683232500000|2023-05-04 20:35:00|10895|10760|10800|10760|10895|10760|10800|10760|15
1683233700000|2023-05-04 20:55:00|10772||10850||10850||10772||255
1683234000000|2023-05-04 21:00:00|||||||||5
1683235500000|2023-05-04 21:25:00|||||||||30
1683236100000|2023-05-04 21:35:00|10895|10758|10895|10760|10895|10760|10895|10758|20
1683236400000|2023-05-04 21:40:00|10785||10785||10785||10785||0
1683237900000|2023-05-04 22:05:00|10895||10895||10895||10895||51
1683240300000|2023-05-04 22:45:00|||||||||2
1683240600000|2023-05-04 22:50:00|10785|10758|10785|10758|10785|10758|10785|10758|29
1683240900000|2023-05-04 22:55:00|||||||||18
1683241200000|2023-05-04 23:00:00|||||||||3
1683241500000|2023-05-04 23:05:00||10770||10770||10770||10770|124
1683241800000|2023-05-04 23:10:00|10895|10758|10895|10758|10895|10758|10895|10758|102
1683242100000|2023-05-04 23:15:00|10785||10770||10785||10770||36
1683242400000|2023-05-04 23:20:00|10765|10765|10895|10765|10895|10765|10765|10765|164
1683242700000|2023-05-04 23:25:00|10775|10758|10765|10758|10775|10758|10765|10758|46
1683243000000|2023-05-04 23:30:00|10850||10895||10895||10850||50
1683243600000|2023-05-04 23:40:00|||||||||3
1683243900000|2023-05-04 23:45:00|||||||||100
1683273600000|2023-05-05 08:00:00|10809|10746|10800|10755|10863|10764|10798|10719|154
1683273900000|2023-05-05 08:05:00|10827|10764|10791|10737|10845|10764|10791|10710|0
1683274200000|2023-05-05 08:10:00|10818|10746|10791|10737|10836|10746|10782|10710|0
1683274500000|2023-05-05 08:15:00|10818||10782||10818||10782||0
1683274800000|2023-05-05 08:20:00|10809|10746|10782|10737|10818|10746|10782|10710|0
1683275100000|2023-05-05 08:25:00|10809|10746|10782|10737|10836|10746|10782|10620|0
1683275400000|2023-05-05 08:30:00|10818|10728|10758|10728|10818|10737|10758|10701|0
1683275700000|2023-05-05 08:35:00|10844|10737|10782|10728|10844|10737|10773|10701|207
1683276000000|2023-05-05 08:40:00|10818|10701|10782|10701|10818|10737|10773|10701|0
1683276300000|2023-05-05 08:45:00|10809|10728|10791|10746|10877|10755|10782|10701|82
1683276600000|2023-05-05 08:50:00|10818|10719|10773|10746|10845|10755|10764|10620|124
1683276900000|2023-05-05 08:55:00|10800|10759|10791|10759|10850|10759|10773|10759|0
1683277200000|2023-05-05 09:00:00|10782|10746|10764|10730|10850|10746|10755|10692|202
1683277500000|2023-05-05 09:05:00|10850||10791||10850||10746||248
1683277800000|2023-05-05 09:10:00|10755|10741|10764|10730|10791|10741|10744|10730|144
1683278100000|2023-05-05 09:15:00|10791||10751||10800||10739||112
1683278400000|2023-05-05 09:20:00|10749||10791||10800||10740||249
1683278700000|2023-05-05 09:25:00|10749||10764||10835||10747||124
1683279000000|2023-05-05 09:30:00|10773||10764||10777||10735||203
1683279300000|2023-05-05 09:35:00|10773||10773||10800||10764||150
1683279600000|2023-05-05 09:40:00|10800||10755||10800||10755||0
1683279900000|2023-05-05 09:45:00|10791||10755||10791||10755||100
1683280200000|2023-05-05 09:50:00|10782||10755||10782||10746||30
1683280500000|2023-05-05 09:55:00|10791|10710|10737|10692|10791|10710|10737|10665|372
1683280800000|2023-05-05 10:00:00|10764|10665|10737|10692|10773|10701|10737|10620|10
1683281100000|2023-05-05 10:05:00|10773|10656|10737|10692|10773|10692|10728|10656|0
1683281400000|2023-05-05 10:10:00|10773|10701|10746|10710|10773|10710|10737|10665|10
1683281700000|2023-05-05 10:15:00|10737|10683|10746|10701|10773|10710|10737|10674|0
1683282000000|2023-05-05 10:20:00|10737|10710|10782|10727|10782|10727|10737|10665|0
1683282300000|2023-05-05 10:25:00|10755||10746||10782||10741||20
1683282600000|2023-05-05 10:30:00|10739||10730||10739||10730||140
1683282900000|2023-05-05 10:35:00||10665||10701||10701||10665|1057
1683283200000|2023-05-05 10:40:00||10674||10701||10710||10620|0
1683283500000|2023-05-05 10:45:00||10620||10710||10710||10620|0
1683283800000|2023-05-05 10:50:00||10674||10701||10701||10620|0
1683284100000|2023-05-05 10:55:00||10710||10710||10710||10674|0
1683284400000|2023-05-05 11:00:00||10683||10710||10710||10683|273
1683285000000|2023-05-05 11:10:00|10728|10674|10719|10683|10730|10710|10719|10620|199
1683285300000|2023-05-05 11:15:00|10730|10620|10701|10665|10730|10674|10692|10620|54
1683285600000|2023-05-05 11:20:00|10730|10629|10701|10665|10730|10683|10701|10629|18
1683285900000|2023-05-05 11:25:00|10710|10656|10728|10639|10728|10656|10672|10620|148
1683286200000|2023-05-05 11:30:00|10692|10647|10682|10647|10730|10680|10680|10639|1451
1683286500000|2023-05-05 11:35:00|10671|10639|10671|10647|10671|10647|10671|10639|252
1683286800000|2023-05-05 11:40:00||10639||10650||10650||10639|75
1683287100000|2023-05-05 11:45:00||10656||10669||10669||10650|146
1683287400000|2023-05-05 11:50:00|10682|10671|10700|10669|10700|10671|10682|10669|74
1683287700000|2023-05-05 11:55:00|10692|10670|10692|10670|10692|10670|10692|10670|2
1683288000000|2023-05-05 12:00:00|||||||||89
1683288300000|2023-05-05 12:05:00|10683|10669|10692|10650|10700|10669|10683|10650|697
1683288600000|2023-05-05 12:10:00|||||||||108
1683288900000|2023-05-05 12:15:00|10683||10692||10692||10683||1
1683289200000|2023-05-05 12:20:00|10683||10692||10692||10683||55
1683289500000|2023-05-05 12:25:00|10700|10666|10700|10666|10700|10666|10692|10666|292
1683289800000|2023-05-05 12:30:00|||||||||50
1683290100000|2023-05-05 12:35:00|||||||||50
1683290400000|2023-05-05 12:40:00||10673||10675||10675||10673|228
1683291000000|2023-05-05 12:50:00|10730|10683|10730|10683|10730|10683|10730|10675|607
1683291300000|2023-05-05 12:55:00|10770|10692|10728|10683|10770|10692|10728|10680|892
1683291600000|2023-05-05 13:00:00|10735||10735||10735||10735||0
1683291900000|2023-05-05 13:05:00|10770|10701|10770|10701|10770|10719|10770|10701|200
1683292200000|2023-05-05 13:10:00|10764|10728|10770|10728|10770|10728|10764|10728|0
1683292500000|2023-05-05 13:15:00||10750||10719||10750||10700|366
1683292800000|2023-05-05 13:20:00|10764|10701|10770|10701|10770|10701|10764|10701|24
1683293100000|2023-05-05 13:25:00||10700||10701||10701||10700|0
1683293400000|2023-05-05 13:30:00|10769|10710|10801|10788|10801|10788|10747|10710|25911
1683293700000|2023-05-05 13:35:00|10800|10785|10709|10695|10800|10786|10688|10680|6427
1683294000000|2023-05-05 13:40:00|10718|10702|10742|10724|10742|10724|10689|10670|3783
1683294300000|2023-05-05 13:45:00|10753|10728|10746|10719|10753|10738|10716|10708|3441
1683294600000|2023-05-05 13:50:00|10737|10712|10705|10687|10737|10723|10705|10684|1383
1683294900000|2023-05-05 13:55:00|10706|10685|10724|10707|10727|10707|10694|10685|3267
1683295200000|2023-05-05 14:00:00|10735|10709|10724|10709|10749|10726|10724|10709|1766
1683295500000|2023-05-05 14:05:00|10729|10710|10721|10702|10734|10724|10720|10702|11531
1683295800000|2023-05-05 14:10:00|10720|10705|10712|10696|10727|10726|10701|10688|11353
1683296100000|2023-05-05 14:15:00|10713|10695|10714|10705|10720|10708|10704|10695|7134
1683296400000|2023-05-05 14:20:00|10709|10701|10708|10696|10719|10708|10704|10694|3122
1683296700000|2023-05-05 14:25:00|10702|10693|10694|10688|10703|10694|10688|10680|3034
1683297000000|2023-05-05 14:30:00|10696|10690|10691|10681|10709|10698|10687|10680|5885
1683297300000|2023-05-05 14:35:00|10697|10682|10685|10668|10697|10683|10670|10660|2338
1683297600000|2023-05-05 14:40:00|10690|10672|10687|10679|10705|10690|10685|10668|3545
1683297900000|2023-05-05 14:45:00|10685|10677|10701|10688|10708|10696|10685|10677|4663
1683298200000|2023-05-05 14:50:00|10708|10690|10705|10694|10714|10702|10701|10689|5650
1683298500000|2023-05-05 14:55:00|10710|10696|10740|10730|10757|10740|10699|10693|12253
1683298800000|2023-05-05 15:00:00|10743|10732|10747|10737|10757|10741|10743|10732|2650
1683299100000|2023-05-05 15:05:00|10750|10738|10755|10744|10762|10751|10747|10735|9324
1683299400000|2023-05-05 15:10:00|10751|10735|10744|10733|10755|10736|10741|10723|3732
1683299700000|2023-05-05 15:15:00|10742|10734|10733|10722|10747|10735|10733|10718|2692
1683300000000|2023-05-05 15:20:00|10734|10724|10730|10727|10741|10727|10730|10723|2700
1683300300000|2023-05-05 15:25:00|10729|10724|10744|10737|10759|10743|10723|10712|5361
1683300600000|2023-05-05 15:30:00|10742|10738|10732|10724|10744|10738|10729|10722|4409
1683300900000|2023-05-05 15:35:00|10730|10727|10725|10717|10734|10728|10717|10712|5775
1683301200000|2023-05-05 15:40:00|10722|10718|10709|10702|10725|10718|10709|10700|1601
1683301500000|2023-05-05 15:45:00|10708|10705|10720|10712|10722|10715|10706|10702|3939
1683301800000|2023-05-05 15:50:00|10726|10721|10716|10711|10729|10721|10716|10711|1700
1683302100000|2023-05-05 15:55:00|10714|10710|10708|10702|10718|10713|10700|10692|6117
1683302400000|2023-05-05 16:00:00|10709|10699|10705|10698|10713|10705|10698|10690|2045
1683302700000|2023-05-05 16:05:00|10704|10694|10700|10691|10705|10696|10685|10681|2400
1683303000000|2023-05-05 16:10:00|10697|10695|10692|10682|10703|10698|10686|10681|2200
1683303300000|2023-05-05 16:15:00|10689|10681|10691|10685|10703|10700|10689|10681|1920
1683303600000|2023-05-05 16:20:00|10694|10687|10700|10693|10710|10699|10693|10685|800
1683303900000|2023-05-05 16:25:00|10699|10694|10710|10703|10716|10703|10698|10693|1667
1683304200000|2023-05-05 16:30:00|10713|10702|10718|10711|10720|10711|10709|10700|225
1683304500000|2023-05-05 16:35:00|10717|10710|10727|10720|10730|10725|10717|10710|5093
1683304800000|2023-05-05 16:40:00|10728|10722|10760|10746|10762|10746|10728|10720|4071
1683305100000|2023-05-05 16:45:00|10754|10747|10752|10748|10762|10754|10748|10743|3851
1683305400000|2023-05-05 16:50:00|10758|10750|10798|10786|10798|10786|10752|10748|3300
1683305700000|2023-05-05 16:55:00|10795|10785|10791|10783|10798|10788|10790|10780|1180
1683306000000|2023-05-05 17:00:00|10790|10782|10778|10772|10794|10790|10778|10772|2874
1683306300000|2023-05-05 17:05:00|10782|10773|10783|10773|10783|10775|10773|10766|1633
1683306600000|2023-05-05 17:10:00|10779|10775|10783|10777|10786|10779|10773|10770|5073
1683306900000|2023-05-05 17:15:00|10786|10778|10798|10789|10798|10792|10785|10775|7955
1683307200000|2023-05-05 17:20:00|10796|10787|10792|10782|10796|10789|10780|10770|7517
1683307500000|2023-05-05 17:25:00|10790|10783|10788|10784|10792|10786|10787|10783|2194
1683307800000|2023-05-05 17:30:00|10786|10782|10798|10791|10798|10792|10784|10779|3701
1683308100000|2023-05-05 17:35:00|10795|10792|10792|10787|10795|10792|10787|10786|1806
1683308400000|2023-05-05 17:40:00|10791|10786|10788|10781|10798|10792|10785|10781|11063
1683308700000|2023-05-05 17:45:00|10786|10780|10776|10773|10786|10780|10773|10770|2200
1683309000000|2023-05-05 17:50:00|10774|10772|10769|10767|10780|10774|10767|10762|3766
1683309300000|2023-05-05 17:55:00|10771|10766|10745|10737|10772|10766|10742|10737|2842
1683309600000|2023-05-05 18:00:00|10744|10734|10767|10753|10768|10753|10744|10734|1400
1683309900000|2023-05-05 18:05:00|10765|10754|10756|10748|10767|10756|10746|10742|2551
1683310200000|2023-05-05 18:10:00|10754|10746|10757|10748|10758|10751|10751|10743|1626
1683310500000|2023-05-05 18:15:00|10756|10750|10758|10750|10760|10751|10748|10743|3339
1683310800000|2023-05-05 18:20:00|10757|10751|10757|10750|10758|10752|10754|10750|810
1683311100000|2023-05-05 18:25:00|10755|10751|10774|10760|10774|10760|10755|10750|19140
1683311400000|2023-05-05 18:30:00|10772||10768||10772||10768||700
1683311700000|2023-05-05 18:35:00|10777|10761|10786|10776|10786|10777|10768|10761|3718
1683312000000|2023-05-05 18:40:00|10785|10777|10832|10818|10841|10822|10785|10777|12131
1683312300000|2023-05-05 18:45:00|10835|10820|10860|10850|10862|10850|10828|10820|12909
1683312600000|2023-05-05 18:50:00|10868|10851|10912|10898|10913|10898|10860|10851|14785
1683312900000|2023-05-05 18:55:00|10911|10899|10937|10929|10950|10934|10910|10898|4550
1683313200000|2023-05-05 19:00:00|10936|10930|10949|10937|10949|10937|10921|10913|6145
1683313500000|2023-05-05 19:05:00|10948|10938|10958|10949|10958|10949|10938|10930|10034
1683313800000|2023-05-05 19:10:00|10956|10944|10939|10930|10956|10945|10939|10930|4333
1683314100000|2023-05-05 19:15:00|10938|10931|10907|10896|10938|10933|10900|10891|7116
1683314400000|2023-05-05 19:20:00|10903|10895|10906|10892|10910|10901|10898|10890|3099
1683314700000|2023-05-05 19:25:00|10905|10893|10901|10894|10905|10898|10898|10892|4318
1683315000000|2023-05-05 19:30:00|10903|10893|10892|10885|10905|10899|10890|10885|6013
1683315300000|2023-05-05 19:35:00|10896|10882|10896|10886|10918|10904|10887|10875|10000
1683315600000|2023-05-05 19:40:00|10892|10887|10895|10887|10896|10890|10882|10881|8685
1683315900000|2023-05-05 19:45:00|10893|10888|10891|10884|10898|10889|10886|10883|10384
1683316200000|2023-05-05 19:50:00|10888|10883|10880|10873|10892|10883|10870|10864|13381
1683316500000|2023-05-05 19:55:00|10893|10875|10843|10826|10894|10888|10826|10822|90900
1683316800000|2023-05-05 20:00:00|10859|10815|11295|10640|11295|10815|10859|10640|23114
1683317100000|2023-05-05 20:05:00|10845||10845||10845||10845||201
1683317400000|2023-05-05 20:10:00|10931||10845||10931||10845||1334
1683317700000|2023-05-05 20:15:00||10710||10710||10710||10710|0
1683318000000|2023-05-05 20:20:00|10840||10840||10840||10840||0
1683318600000|2023-05-05 20:30:00||10712||10712||10712||10712|23
1683318900000|2023-05-05 20:35:00|10900||10900||10900||10900||1
1683319200000|2023-05-05 20:40:00|10800||10800||10800||10800||0
1683320100000|2023-05-05 20:55:00|10900|10800|10900|10712|10900|10800|10900|10712|200
1683532800000|2023-05-08 08:00:00|10920|10917|10920|10881|10920|10917|10900|10690|392
1683533100000|2023-05-08 08:05:00|10900|10890|10920|10881|10920|10890|10900|10690|237
1683533400000|2023-05-08 08:10:00||10890||10881||10890||10863|0
1683533700000|2023-05-08 08:15:00||10863||10881||10881||10863|0
1683534000000|2023-05-08 08:20:00||10890||10890||10890||10863|0
1683534600000|2023-05-08 08:30:00||10863||10890||10899||10690|98
1683534900000|2023-05-08 08:35:00|10980|10899|10953|10931|10980|10931|10953|10690|500
1683535200000|2023-05-08 08:40:00|10998||10971||10998||10971||30
1683535500000|2023-05-08 08:45:00|10962|10938|10971|10938|11007|10938|10962|10938|30
1683535800000|2023-05-08 08:50:00|10998|10939|10962|10931|11007|10941|10962|10931|204
1683536100000|2023-05-08 08:55:00|10951||10951||10962||10951||105
1683536400000|2023-05-08 09:00:00|10962|10939|10971|10931|11170|10939|10951|10931|286
1683536700000|2023-05-08 09:05:00|10962|10935|10980|10944|11016|10944|10962|10931|0
1683537000000|2023-05-08 09:10:00|10973||10972||10980||10970||1
1683537300000|2023-05-08 09:15:00|10974|10953|11007|10974|11034|10974|10971|10931|57
1683537600000|2023-05-08 09:20:00|10998||10983||11034||10983||348
1683537900000|2023-05-08 09:25:00|11170|10991|11001|10991|11170|10991|11001|10991|1699
1683538200000|2023-05-08 09:30:00||10974||10974||10980||10974|350
1683538500000|2023-05-08 09:35:00||10980||10974||10980||10974|2
1683538800000|2023-05-08 09:40:00|||||||||20
1683539100000|2023-05-08 09:45:00|||||||||1
1683539400000|2023-05-08 09:50:00|10998||10998||10998||10998||7
1683539700000|2023-05-08 09:55:00|11001||11001||11001||11001||2
1683540000000|2023-05-08 10:00:00|10998||10998||10998||10998||0
1683540300000|2023-05-08 10:05:00|11001|10977|11001|10977|11001|10978|11001|10977|74
1683540600000|2023-05-08 10:10:00||10978||10977||10980||10977|17
1683540900000|2023-05-08 10:15:00|||||||||252
1683541500000|2023-05-08 10:25:00|10988|10980|11001|10990|11001|10990|10988|10980|101
1683541800000|2023-05-08 10:30:00|11061|10998|11052|11027|11079|11027|11034|10998|549
1683542100000|2023-05-08 10:35:00||11028||11029||11029||11028|0
1683542400000|2023-05-08 10:40:00|11088|11039|11070|11039|11100|11039|11035|11039|405
1683542700000|2023-05-08 10:45:00|11170|11061|11232|11133|11800|11480|11115|11029|6019
1683543000000|2023-05-08 10:50:00|11205|11142|11403|11313|11490|11425|11205|11142|1592
1683543300000|2023-05-08 10:55:00|11394|11340|11417|11251|11417|11340|11313|11251|565
1683543600000|2023-05-08 11:00:00|11300|11259|11295|11251|11417|11259|11295|11251|565
1683543900000|2023-05-08 11:05:00|11417|11283|11307|11297|11417|11300|11307|11251|1166
1683544200000|2023-05-08 11:10:00||11286||11290||11290||11268|207
1683544500000|2023-05-08 11:15:00|11417|11300|11376|11325|11417|11331|11340|11290|1473
1683544800000|2023-05-08 11:20:00|11385|11340|11345|11318|11385|11340|11345|11313|306
1683545100000|2023-05-08 11:25:00|11367|11335|11385|11354|11412|11354|11367|11335|440
1683545400000|2023-05-08 11:30:00|11370|11350|11403|11375|11417|11378|11370|11340|723
1683545700000|2023-05-08 11:35:00|11412|11370|11370|11340|11412|11370|11365|11335|775
1683546000000|2023-05-08 11:40:00|11373|11345|11373|11352|11373|11357|11360|11335|256
1683546300000|2023-05-08 11:45:00|11383|11353|11380|11360|11383|11360|11373|11340|694
1683546600000|2023-05-08 11:50:00|11383|11361|11383|11360|11383|11361|11372|11360|61
1683546900000|2023-05-08 11:55:00|11376|11367|11466|11412|11490|11421|11376|11367|1945
1683547200000|2023-05-08 12:00:00|11490|11421|11439|11410|11490|11421|11425|11400|1762
1683547500000|2023-05-08 12:05:00|11422|11400|11410|11383|11422|11400|11403|11360|1475
1683547800000|2023-05-08 12:10:00|11415||11417||11420||11415||284
1683548100000|2023-05-08 12:15:00|11415|11382|11420|11395|11420|11395|11409|11381|211
1683548400000|2023-05-08 12:20:00|11418|11383|11407|11381|11418|11383|11407|11381|637
1683548700000|2023-05-08 12:25:00|11394|11360|11403|11350|11403|11360|11394|11335|1788
1683549000000|2023-05-08 12:30:00|11394|11335|11339|11300|11394|11335|11339|11300|3325
1683549300000|2023-05-08 12:35:00|11331|11290|11295|11205|11331|11290|11286|11198|1479
1683549600000|2023-05-08 12:40:00|11300|11230|11270|11232|11300|11255|11270|11205|919
1683549900000|2023-05-08 12:45:00|11250|11250|11268|11203|11268|11250|11187|10939|1921
1683550200000|2023-05-08 12:50:00|11270|11230|11270|11205|11270|11235|11270|11205|98
1683550500000|2023-05-08 12:55:00|11295|11250|11331|11260|11339|11260|11295|11205|881
1683550800000|2023-05-08 13:00:00|11339|11300|11339|11250|11339|11300|11339|11250|402
1683551100000|2023-05-08 13:05:00|11331|11251|11331|11250|11331|11251|11331|11250|54
1683551700000|2023-05-08 13:15:00||11300||11260||11300||11260|55
1683552000000|2023-05-08 13:20:00|11300|11297|11339|11269|11339|11300|11300|11268|316
1683552300000|2023-05-08 13:25:00|11327|11277|11339|11297|11339|11297|11327|11269|33
1683552600000|2023-05-08 13:30:00|11324|11277|10935|10882|11324|11301|10901|10861|30359
1683552900000|2023-05-08 13:35:00|10934|10863|10854|10802|11007|10984|10820|10771|40053
1683553200000|2023-05-08 13:40:00|10862|10835|10900|10861|10931|10899|10807|10773|36492
1683553500000|2023-05-08 13:45:00|10918|10875|11203|11162|11235|11212|10918|10875|32405
1683553800000|2023-05-08 13:50:00|11211|11166|11100|11061|11211|11176|11034|11007|14009
1683554100000|2023-05-08 13:55:00|11096|11052|11132|11092|11146|11111|11074|11052|11160
1683554400000|2023-05-08 14:00:00|11128|11086|11140|11132|11174|11160|11105|11074|17856
1683554700000|2023-05-08 14:05:00|11147|11127|11050|11025|11162|11130|11049|11016|17488
1683555000000|2023-05-08 14:10:00|11056|11026|11074|11048|11110|11087|11052|11025|5000
1683555300000|2023-05-08 14:15:00|11071|11049|11120|11099|11130|11111|11071|11049|5237
1683555600000|2023-05-08 14:20:00|11129|11098|11113|11093|11141|11116|11101|11081|6614
1683555900000|2023-05-08 14:25:00|11111|11092|11094|11078|11124|11097|11072|11052|9123
1683556200000|2023-05-08 14:30:00|11097|11079|11069|11048|11100|11083|11050|11029|7921
1683556500000|2023-05-08 14:35:00|11070|11045|11069|11045|11097|11084|11056|11029|3416
1683556800000|2023-05-08 14:40:00|11070|11054|11063|11041|11084|11071|11054|11025|3050
1683557100000|2023-05-08 14:45:00|11065|11037|11045|11022|11068|11042|11041|11022|4014
1683557400000|2023-05-08 14:50:00|11048|11030|11015|10997|11048|11033|11001|10983|3933
1683557700000|2023-05-08 14:55:00|11022|10999|10998|10978|11022|10999|10985|10972|3745
1683558000000|2023-05-08 15:00:00|11004|10972|11001|10989|11021|10998|10996|10972|1505
1683558300000|2023-05-08 15:05:00|10999|10990|11018|10994|11030|11026|10999|10986|9392
1683558600000|2023-05-08 15:10:00|11017|10995|11052|11038|11052|11038|11008|10993|3401
1683558900000|2023-05-08 15:15:00|11057|11044|11045|11022|11077|11067|11025|11009|3796
1683559200000|2023-05-08 15:20:00|11043|11023|11026|11006|11049|11033|11025|11003|5400
1683559500000|2023-05-08 15:25:00|11024|10994|10996|10977|11029|11012|10988|10970|3325
1683559800000|2023-05-08 15:30:00|10994|10979|11036|11001|11036|11001|10972|10955|1912
1683560100000|2023-05-08 15:35:00|11035|11017|10999|10980|11036|11019|10993|10976|3001
1683560400000|2023-05-08 15:40:00|11000|10982|11012|10995|11021|11001|10996|10982|2350
1683560700000|2023-05-08 15:45:00|11011|10997|10999|10983|11011|10998|10990|10981|2893
1683561000000|2023-05-08 15:50:00|10997|10980|11017|11004|11019|11006|10996|10980|3430
1683561300000|2023-05-08 15:55:00|11018|11007|10992|10980|11020|11009|10992|10980|2350
1683561600000|2023-05-08 16:00:00|10994|10981|10992|10977|11009|10999|10990|10975|4280
1683561900000|2023-05-08 16:05:00|10990|10978|10993|10982|11005|10993|10985|10976|3702
1683562200000|2023-05-08 16:10:00|11002|10986|11017|10998|11019|11007|10998|10986|3306
1683562500000|2023-05-08 16:15:00|11016|10991|11002|10992|11016|10992|10983|10976|6699
1683562800000|2023-05-08 16:20:00|11001|10986|10989|10983|11002|10986|10989|10975|910
1683563100000|2023-05-08 16:25:00|10988|10975|10938|10919|10995|10983|10924|10903|11557
1683563400000|2023-05-08 16:30:00|10941|10920|10932|10918|10964|10947|10932|10914|1822
1683563700000|2023-05-08 16:35:00|10940|10919|10889|10876|10940|10924|10884|10870|3522
1683564000000|2023-05-08 16:40:00|10890|10870|10897|10882|10900|10886|10889|10870|1200
1683564300000|2023-05-08 16:45:00|10896|10881|10876|10858|10896|10884|10850|10836|5227
1683564600000|2023-05-08 16:50:00|10879|10868|10898|10885|10898|10888|10870|10856|5283
1683564900000|2023-05-08 16:55:00|10900|10898|10889|10873|10910|10904|10889|10869|6239
1683565200000|2023-05-08 17:00:00|10890|10870|10914|10897|10914|10904|10890|10869|2129
1683565500000|2023-05-08 17:05:00|10909|10901|10906|10891|10917|10904|10901|10891|3311
1683565800000|2023-05-08 17:10:00|10905|10892|10879|10864|10912|10893|10879|10864|2412
1683566100000|2023-05-08 17:15:00|10880|10865|10880|10858|10884|10865|10831|10830|12802
1683566400000|2023-05-08 17:20:00|10882|10859|10851|10827|10882|10862|10828|10812|6800
1683566700000|2023-05-08 17:25:00|10854|10834|10879|10856|10905|10879|10854|10834|6544
1683567000000|2023-05-08 17:30:00|10878|10855|10858|10844|10878|10855|10852|10828|6319
1683567300000|2023-05-08 17:35:00|10856|10840|10896|10875|10900|10881|10856|10840|6021
1683567600000|2023-05-08 17:40:00|10890|10876|10895|10879|10904|10899|10890|10876|4033
1683567900000|2023-05-08 17:45:00|10894|10874|10909|10894|10912|10901|10891|10874|2450
1683568200000|2023-05-08 17:50:00|10918|10896|10886|10867|10925|10914|10886|10867|3825
1683568500000|2023-05-08 17:55:00|10885|10869|10879|10868|10885|10869|10875|10868|200
1683568800000|2023-05-08 18:00:00|10877|10858|10869|10856|10877|10865|10854|10840|2900
1683569100000|2023-05-08 18:05:00|10874|10855|10850|10838|10874|10855|10832|10819|1512
1683569400000|2023-05-08 18:10:00|10849|10837|10839|10828|10849|10838|10835|10823|2266
1683569700000|2023-05-08 18:15:00|10848|10837|10848|10837|10849|10840|10843|10830|1100
1683570000000|2023-05-08 18:20:00|10856|10845|10868|10852|10868|10855|10849|10838|1220
1683570300000|2023-05-08 18:25:00|10865|10851|10892|10880|10893|10882|10851|10846|3727
1683570600000|2023-05-08 18:30:00|10893|10881|10912|10894|10912|10894|10893|10880|2785
1683570900000|2023-05-08 18:35:00|10911|10890|10875|10854|10911|10890|10862|10848|4931
1683571200000|2023-05-08 18:40:00|10874|10853|10852|10842|10874|10853|10846|10839|1895
1683571500000|2023-05-08 18:45:00|10855|10844|10845|10840|10855|10845|10840|10830|2000
1683571800000|2023-05-08 18:50:00|10844|10834|10831|10821|10844|10836|10828|10814|1785
1683572100000|2023-05-08 18:55:00|10834|10823|10823|10813|10834|10824|10821|10804|2600
1683572400000|2023-05-08 19:00:00|10826|10815|10838|10824|10843|10842|10825|10813|4360
1683572700000|2023-05-08 19:05:00|10837|10823|10841|10831|10842|10831|10828|10815|3000
1683573000000|2023-05-08 19:10:00|10843|10832|10871|10853|10890|10875|10843|10830|4314
1683573300000|2023-05-08 19:15:00|10875|10854|10866|10852|10875|10856|10859|10842|2845
1683573600000|2023-05-08 19:20:00|10870|10853|10832|10811|10872|10865|10832|10811|4098
1683573900000|2023-05-08 19:25:00|10829|10809|10819|10805|10835|10824|10817|10800|3741
1683574200000|2023-05-08 19:30:00|10828|10803|10810|10797|10834|10816|10804|10793|4003
1683574500000|2023-05-08 19:35:00|10812|10798|10793|10782|10812|10802|10788|10776|2991
1683574800000|2023-05-08 19:40:00|10796|10785|10797|10784|10812|10801|10781|10770|7846
1683575100000|2023-05-08 19:45:00|10800|10785|10853|10844|10853|10844|10787|10779|11526
1683575400000|2023-05-08 19:50:00|10842|10828|10816|10810|10847|10828|10813|10805|7788
1683575700000|2023-05-08 19:55:00|10811|10807|10804|10798|10825|10817|10786|10782|27244
1683576000000|2023-05-08 20:00:00|10809|10799|10900|10750|11059|10799|10800|10750|29347
1683577200000|2023-05-08 20:20:00|||||||||1
1683577500000|2023-05-08 20:25:00|||||||||300
1683577800000|2023-05-08 20:30:00|||||||||3
1683579300000|2023-05-08 20:55:00||10800||10802||10802||10750|24
1683579600000|2023-05-08 21:00:00||10805||10750||10805||10750|4
1683583800000|2023-05-08 22:10:00|||||||||9
1683584100000|2023-05-08 22:15:00|||||||||10
1683584400000|2023-05-08 22:20:00|10899|10800|10899|10805|10899|10805|10899|10800|0
1683584700000|2023-05-08 22:25:00|||||||||15
1683585000000|2023-05-08 22:30:00||10800||10800||10800||10800|0
1683585900000|2023-05-08 22:45:00|10880||10880||10880||10880||175
1683586200000|2023-05-08 22:50:00|10899||10899||10899||10899||100
1683588300000|2023-05-08 23:25:00|||||||||35
1683588600000|2023-05-08 23:30:00||10810||10810||10810||10810|0
1683589500000|2023-05-08 23:45:00||10800||10800||10850||10800|120
1683589800000|2023-05-08 23:50:00|10880|10814|10899|10814|10899|10814|10880|10814|30
1683590100000|2023-05-08 23:55:00||10800||10800||10800||10800|78
1683619200000|2023-05-09 08:00:00|10848|10764|10900|10773|10900|10782|10848|10746|143
1683619500000|2023-05-09 08:05:00|11000|10746|10900|10764|11000|10773|10900|10737|0
1683619800000|2023-05-09 08:10:00|11000|10728|10900|10710|11000|10755|10900|10710|1
1683620100000|2023-05-09 08:15:00|11000|10746|10900|10737|11000|10746|10900|10630|0
1683620400000|2023-05-09 08:20:00|11000|10746|11000|10746|11000|10746|10900|10737|0
1683620700000|2023-05-09 08:25:00|10900|10737|11000|10710|11000|10755|10900|10710|0
1683621000000|2023-05-09 08:30:00|10900|10737|10762|10737|11000|10746|10762|10630|340
1683621300000|2023-05-09 08:35:00|10749|10701|10762|10728|10762|10728|10748|10630|60
1683621600000|2023-05-09 08:40:00||10701||10737||10737||10683|66
1683621900000|2023-05-09 08:45:00||10701||10701||10737||10642|49
1683622200000|2023-05-09 08:50:00||10728||10737||10737||10701|0
1683622500000|2023-05-09 08:55:00||10710||10701||10737||10701|0
1683622800000|2023-05-09 09:00:00||10737||10737||10737||10701|0
1683623100000|2023-05-09 09:05:00||10701||10710||10737||10683|0
1683623400000|2023-05-09 09:10:00||10719||10701||10719||10630|74
1683623700000|2023-05-09 09:15:00||10710||10701||10710||10674|2
1683624000000|2023-05-09 09:20:00||10683||10701||10710||10665|1
1683624300000|2023-05-09 09:25:00||10674||10710||10710||10674|0
1683624600000|2023-05-09 09:30:00||10716||10718||10718||10715|0
1683624900000|2023-05-09 09:35:00|10734|10710|10734|10683|10734|10722|10734|10630|0
1683625200000|2023-05-09 09:40:00||10714||10719||10722||10683|0
1683625500000|2023-05-09 09:45:00|10762|10710|10762|10728|10762|10728|10762|10630|1101
1683625800000|2023-05-09 09:50:00||10701||10712||10728||10674|0
1683626100000|2023-05-09 09:55:00||10674||10716||10716||10665|0
1683626400000|2023-05-09 10:00:00||10717||10710||10717||10710|2
1683626700000|2023-05-09 10:05:00||10714||10710||10717||10630|149
1683627000000|2023-05-09 10:10:00|10726|10620|10726|10665|10762|10710|10726|10620|63
1683627300000|2023-05-09 10:15:00|10762|10674|10726|10656|10762|10674|10700|10629|9
1683627600000|2023-05-09 10:20:00|10762|10620|10762|10647|10762|10656|10726|10620|40
1683627900000|2023-05-09 10:25:00|10726|10638|10726|10647|10762|10647|10726|10620|7
1683628200000|2023-05-09 10:30:00|10710|10620|10762|10656|10762|10700|10700|10620|1088
1683628500000|2023-05-09 10:35:00||10683||10665||10683||10620|1
1683628800000|2023-05-09 10:40:00||10674||10674||10683||10629|4
1683629100000|2023-05-09 10:45:00||10638||10629||10674||10620|2
1683629400000|2023-05-09 10:50:00|10750|10656|10750|10620|10750|10656|10750|10620|13
1683629700000|2023-05-09 10:55:00|10677|10638|10750|10684|10750|10684|10668|10620|235
1683630000000|2023-05-09 11:00:00|||||||||148
1683630300000|2023-05-09 11:05:00|||||||||5
1683630600000|2023-05-09 11:10:00||10620||10638||10684||10620|1166
1683630900000|2023-05-09 11:15:00||10620||10620||10656||10620|16
1683631200000|2023-05-09 11:20:00|10749|10638|10749|10620|10749|10647|10749|10620|307
1683631500000|2023-05-09 11:25:00||10629||10620||10629||10620|139
1683631800000|2023-05-09 11:30:00||10629||10620||10629||10620|80
1683632100000|2023-05-09 11:35:00|||||||||40
1683632400000|2023-05-09 11:40:00|||||||||15
1683632700000|2023-05-09 11:45:00|10660||10660||10749||10650||30
1683633000000|2023-05-09 11:50:00|10749|10600|10660|10602|10749|10602|10650|10600|760
1683633300000|2023-05-09 11:55:00|10621|10600|10617|10600|10749|10600|10617|10600|0
1683633600000|2023-05-09 12:00:00|10616||10617||10682||10615||17
1683633900000|2023-05-09 12:05:00|10630||10616||10682||10615||0
1683634200000|2023-05-09 12:10:00|10650|10602|10660|10602|10682|10602|10650|10600|211
1683634500000|2023-05-09 12:15:00|10682|10605|10682|10605|10682|10605|10660|10605|20
1683634800000|2023-05-09 12:20:00|||||||||80
1683635400000|2023-05-09 12:30:00|||||||||429
1683635700000|2023-05-09 12:35:00|10680|10625|10682|10625|10682|10625|10680|10625|756
1683636000000|2023-05-09 12:40:00|10680|10630|10680|10605|10680|10630|10660|10605|561
1683636300000|2023-05-09 12:45:00||10611||10611||10611||10611|26
1683636600000|2023-05-09 12:50:00||10605||10605||10605||10605|19
1683636900000|2023-05-09 12:55:00|10662|10607|10680|10607|10680|10607|10662|10607|301
1683637200000|2023-05-09 13:00:00|10640|10614|10630|10607|10640|10614|10630|10607|561
1683637500000|2023-05-09 13:05:00|||||||||121
1683637800000|2023-05-09 13:10:00|||||||||283
1683638100000|2023-05-09 13:15:00|10580|10605|10548|10503|10630|10605|10548|10500|2571
1683638400000|2023-05-09 13:20:00|10540|10512|10532|10513|10540|10513|10532|10512|180
1683638700000|2023-05-09 13:25:00|10529|10500|10593|10521|10640|10536|10529|10500|2760
1683639000000|2023-05-09 13:30:00|10592|10555|10519|10498|10619|10601|10479|10450|46661
1683639300000|2023-05-09 13:35:00|10517|10503|10539|10508|10550|10508|10430|10411|7178
1683639600000|2023-05-09 13:40:00|10534|10512|10478|10458|10557|10529|10478|10453|5727
1683639900000|2023-05-09 13:45:00|10479|10479|10386|10358|10493|10480|10381|10355|5117
1683640200000|2023-05-09 13:50:00|10395|10365|10400|10372|10438|10411|10382|10352|6290
1683640500000|2023-05-09 13:55:00|10415|10373|10456|10440|10464|10440|10400|10373|7849
1683640800000|2023-05-09 14:00:00|10463|10439|10476|10455|10487|10472|10441|10432|8867
1683641100000|2023-05-09 14:05:00|10481|10456|10448|10429|10488|10468|10436|10417|10720
1683641400000|2023-05-09 14:10:00|10449|10430|10445|10434|10449|10435|10434|10410|3652
1683641700000|2023-05-09 14:15:00|10440|10427|10427|10418|10443|10430|10410|10394|6492
1683642000000|2023-05-09 14:20:00|10425|10411|10392|10384|10425|10412|10376|10370|11675
1683642300000|2023-05-09 14:25:00|10395|10385|10349|10332|10395|10387|10337|10320|19725
1683642600000|2023-05-09 14:30:00|10347|10325|10360|10341|10395|10380|10344|10324|12993
1683642900000|2023-05-09 14:35:00|10371|10339|10395|10373|10400|10386|10371|10339|2853
1683643200000|2023-05-09 14:40:00|10393|10380|10400|10380|10434|10423|10392|10380|22577
1683643500000|2023-05-09 14:45:00|10404|10382|10414|10399|10414|10399|10396|10374|9522
1683643800000|2023-05-09 14:50:00|10413|10402|10350|10329|10413|10402|10308|10300|14428
1683644100000|2023-05-09 14:55:00|10348|10328|10332|10313|10358|10341|10312|10300|7531
1683644400000|2023-05-09 15:00:00|10331|10303|10338|10331|10343|10334|10301|10288|8119
1683644700000|2023-05-09 15:05:00|10345|10332|10332|10312|10380|10371|10318|10302|20344
1683645000000|2023-05-09 15:10:00|10339|10317|10314|10300|10345|10325|10304|10288|9129
1683645300000|2023-05-09 15:15:00|10313|10302|10293|10277|10313|10302|10274|10257|9855
1683645600000|2023-05-09 15:20:00|10296|10278|10279|10262|10296|10286|10270|10258|5730
1683645900000|2023-05-09 15:25:00|10285|10278|10285|10272|10320|10299|10285|10263|8958
1683646200000|2023-05-09 15:30:00|10284|10273|10299|10284|10300|10291|10284|10273|2000
1683646500000|2023-05-09 15:35:00|10302|10285|10309|10298|10319|10300|10300|10285|7041
1683646800000|2023-05-09 15:40:00|10319|10296|10309|10297|10325|10314|10306|10295|4829
1683647100000|2023-05-09 15:45:00|10308|10291|10298|10289|10308|10291|10290|10280|4538
1683647400000|2023-05-09 15:50:00|10291|10290|10282|10269|10295|10291|10275|10262|5349
1683647700000|2023-05-09 15:55:00|10281|10265|10317|10300|10320|10303|10275|10260|3644
1683648000000|2023-05-09 16:00:00|10320|10305|10277|10261|10324|10306|10265|10255|6468
1683648300000|2023-05-09 16:05:00|10270|10256|10259|10244|10270|10256|10217|10211|6133
1683648600000|2023-05-09 16:10:00|10260|10245|10262|10250|10280|10262|10257|10245|2777
1683648900000|2023-05-09 16:15:00|10256|10249|10291|10268|10291|10268|10241|10225|7139
1683649200000|2023-05-09 16:20:00|10279|10270|10267|10259|10285|10271|10266|10246|11258
1683649500000|2023-05-09 16:25:00|10259|10245|10274|10257|10274|10258|10259|10245|2000
1683649800000|2023-05-09 16:30:00|10270|10262|10263|10252|10271|10263|10248|10232|3750
1683650100000|2023-05-09 16:35:00|10279|10254|10237|10215|10279|10258|10215|10202|30825
1683650400000|2023-05-09 16:40:00|10231|10211|10247|10224|10247|10224|10206|10200|3140
1683650700000|2023-05-09 16:45:00|10261|10227|10255|10242|10269|10254|10241|10227|9572
1683651000000|2023-05-09 16:50:00|10254|10235|10255|10234|10255|10241|10241|10229|2400
1683651300000|2023-05-09 16:55:00|10249|10248|10249|10236|10276|10253|10246|10230|8025
1683651600000|2023-05-09 17:00:00|10253|10235|10238|10229|10255|10248|10231|10211|1100
1683651900000|2023-05-09 17:05:00|10237|10223|10254|10244|10254|10244|10229|10223|2130
1683652200000|2023-05-09 17:10:00|10253|10240|10256|10241|10260|10246|10241|10226|1500
1683652500000|2023-05-09 17:15:00|10262|10248|10257|10240|10278|10265|10252|10236|3873
1683652800000|2023-05-09 17:20:00|10253|10231|10219|10202|10253|10250|10203|10198|14536
1683653100000|2023-05-09 17:25:00|10211|10203|10225|10215|10225|10215|10209|10203|2136
1683653400000|2023-05-09 17:30:00|10223|10216|10239|10230|10239|10230|10223|10216|4316
1683653700000|2023-05-09 17:35:00|10245|10231|10251|10233|10251|10237|10226|10200|8966
1683654000000|2023-05-09 17:40:00|10246|10240|10289|10275|10289|10276|10246|10226|3082
1683654300000|2023-05-09 17:45:00|10290|10276|10300|10285|10300|10285|10284|10263|2532
1683654600000|2023-05-09 17:50:00|10296|10282|10296|10280|10296|10290|10291|10276|900
1683654900000|2023-05-09 17:55:00|10297|10281|10306|10291|10309|10300|10297|10276|1970
1683655200000|2023-05-09 18:00:00|10309|10294|10317|10306|10317|10306|10300|10288|3937
1683655500000|2023-05-09 18:05:00|10318|10301|10346|10337|10356|10339|10318|10301|3891
1683655800000|2023-05-09 18:10:00|10356|10340|10344|10333|10356|10343|10344|10329|3925
1683656100000|2023-05-09 18:15:00|10343|10334|10307|10291|10348|10340|10296|10286|4799
1683656400000|2023-05-09 18:20:00|10308|10297|10289|10268|10313|10300|10288|10265|1695
1683656700000|2023-05-09 18:25:00|10293|10269|10294|10284|10300|10289|10293|10269|2762
1683657000000|2023-05-09 18:30:00|10289|10278|10279|10268|10289|10278|10278|10262|1224
1683657300000|2023-05-09 18:35:00|10286|10269|10289|10277|10289|10280|10286|10262|300
1683657600000|2023-05-09 18:40:00|10293|10280|10302|10289|10310|10298|10293|10270|2505
1683657900000|2023-05-09 18:45:00|10304|10284|10325|10312|10329|10312|10296|10275|1400
1683658200000|2023-05-09 18:50:00|10330|10317|10300|10283|10330|10318|10300|10283|1700
1683658500000|2023-05-09 18:55:00|10303|10284|10307|10296|10307|10299|10303|10281|1700
1683658800000|2023-05-09 19:00:00|10304|10292|10309|10301|10313|10303|10300|10284|1817
1683659100000|2023-05-09 19:05:00|10310|10302|10312|10305|10315|10306|10310|10302|1125
1683659400000|2023-05-09 19:10:00|10308|10294|10307|10300|10312|10304|10305|10293|2500
1683659700000|2023-05-09 19:15:00|10311|10307|10320|10312|10320|10317|10311|10300|2400
1683660000000|2023-05-09 19:20:00|10326|10313|10405|10395|10411|10400|10326|10313|24045
1683660300000|2023-05-09 19:25:00|10404|10394|10411|10401|10420|10414|10396|10381|10087
1683660600000|2023-05-09 19:30:00|10404|10402|10416|10409|10419|10409|10401|10390|5768
1683660900000|2023-05-09 19:35:00|10415|10405|10429|10421|10440|10433|10409|10405|7626
1683661200000|2023-05-09 19:40:00|10430|10423|10453|10444|10453|10445|10430|10417|4350
1683661500000|2023-05-09 19:45:00|10458|10450|10462|10455|10470|10466|10450|10444|10642
1683661800000|2023-05-09 19:50:00|10461|10452|10466|10459|10477|10470|10452|10449|18598
1683662100000|2023-05-09 19:55:00|10469|10465|10470|10459|10481|10477|10463|10459|43264
1683662400000|2023-05-09 20:00:00|10473|10293|10468|10293|10473|10293|10465|10293|40754
1683663000000|2023-05-09 20:10:00|||||||||2
1683663300000|2023-05-09 20:15:00|||||||||46
1683663600000|2023-05-09 20:20:00|||||||||3
1683664500000|2023-05-09 20:35:00|||||||||6
1683666900000|2023-05-09 21:15:00|||||||||4
1683672900000|2023-05-09 22:55:00|||||||||100
1683673200000|2023-05-09 23:00:00|10400|10300|10468|10400|10500|10400|10400|10300|200
1683673500000|2023-05-09 23:05:00||10300||10300||10300||10300|0
1683674400000|2023-05-09 23:20:00|||||||||5
1683675000000|2023-05-09 23:30:00|||||||||33
1683675600000|2023-05-09 23:40:00|||||||||1
1683675900000|2023-05-09 23:45:00|10500||10500||10500||10500||2
1683705600000|2023-05-10 08:00:00|10313|10287|10305|10269|10364|10296|10305|10186|266
1683705900000|2023-05-10 08:05:00|10364|10233|10305|10287|10364|10293|10296|10186|98
1683706200000|2023-05-10 08:10:00|10296|10278|10296|10269|10296|10287|10296|10198|78
1683706500000|2023-05-10 08:15:00|10332|10251|10305|10276|10332|10278|10281|10195|62
1683706800000|2023-05-10 08:20:00|10296|10278|10287|10276|10332|10287|10287|10276|0
1683707100000|2023-05-10 08:25:00|10278|10260|10278|10268|10278|10268|10278|10186|178
1683707400000|2023-05-10 08:30:00|10269|10215|10269|10242|10323|10260|10269|10186|396
1683707700000|2023-05-10 08:35:00|10260|10251|10296|10269|10323|10269|10260|10215|0
1683708000000|2023-05-10 08:40:00|10287|10278|10303|10278|10332|10278|10287|10215|0
1683708300000|2023-05-10 08:45:00|10305|10242|10314|10287|10337|10296|10305|10233|100
1683708600000|2023-05-10 08:50:00|10305|10251|10296|10269|10332|10287|10296|10224|0
1683708900000|2023-05-10 08:55:00|10314|10233|10278|10251|10323|10269|10278|10224|0
1683709200000|2023-05-10 09:00:00|10337|10233|10287|10251|10337|10260|10287|10224|486
1683709500000|2023-05-10 09:05:00|10314|10224|10278|10242|10337|10251|10278|10186|14
1683709800000|2023-05-10 09:10:00|10337|10251|10287|10260|10337|10260|10278|10233|100
1683710100000|2023-05-10 09:15:00|10296||10287||10296||10287||0
1683710400000|2023-05-10 09:20:00|10281|10186|10287|10260|10296|10260|10278|10186|63
1683711000000|2023-05-10 09:30:00|10296|10269|10287|10260|10296|10269|10287|10233|0
1683711300000|2023-05-10 09:35:00|10296|10233|10287|10260|10296|10260|10278|10215|0
1683711600000|2023-05-10 09:40:00|10278|10233|10278|10260|10278|10260|10278|10233|0
1683711900000|2023-05-10 09:45:00|10269|10215|10278|10251|10296|10251|10269|10215|0
1683712200000|2023-05-10 09:50:00|10269|10215|10269|10242|10269|10242|10269|10215|0
1683712500000|2023-05-10 09:55:00|10260|10215|10260|10233|10260|10242|10260|10215|0
1683712800000|2023-05-10 10:00:00|10287|10186|10278|10242|10305|10251|10260|10186|59
1683713100000|2023-05-10 10:05:00|10260|10206|10269|10233|10269|10242|10260|10186|0
1683713400000|2023-05-10 10:10:00|10263|10186|10242|10215|10278|10224|10242|10186|127
1683713700000|2023-05-10 10:15:00|10233|10186|10224|10197|10305|10206|10224|10186|11
1683714000000|2023-05-10 10:20:00|10233||10215||10233||10215||35
1683714300000|2023-05-10 10:25:00|10298|10206|10233|10206|10305|10206|10215|10206|300
1683714600000|2023-05-10 10:30:00|10224|10197|10206|10186|10224|10197|10206|10186|0
1683714900000|2023-05-10 10:35:00|10212|10188|10206|10188|10212|10188|10206|10188|67
1683715200000|2023-05-10 10:40:00|10208|10197|10201|10186|10300|10206|10201|10186|611
1683715800000|2023-05-10 10:50:00|10197||10206||10233||10197||550
1683716100000|2023-05-10 10:55:00|10197|10188|10206|10186|10242|10188|10197|10186|137
1683716400000|2023-05-10 11:00:00|10300|10198|10206|10198|10300|10210|10206|10198|710
1683716700000|2023-05-10 11:05:00|||||||||2
1683717000000|2023-05-10 11:10:00|10200|10188|10206|10186|10206|10188|10198|10186|118
1683717300000|2023-05-10 11:15:00|10300||10206||10300||10204||2
1683717600000|2023-05-10 11:20:00||10179||10179||10179||10143|96
1683717900000|2023-05-10 11:25:00|10198||10197||10281||10197||9
1683718200000|2023-05-10 11:30:00|10280|10180|10197|10179|10280|10180|10197|10179|11
1683718500000|2023-05-10 11:35:00|||||||||1
1683718800000|2023-05-10 11:40:00|10188|10100|10188|10170|10271|10170|10188|10100|77
1683719100000|2023-05-10 11:45:00|10271|10100|10197|10170|10271|10170|10197|10100|522
1683719400000|2023-05-10 11:50:00|10188|10100|10188|10152|10262|10161|10179|10100|149
1683719700000|2023-05-10 11:55:00|10179|10145|10170|10145|10198|10145|10170|10145|42
1683720000000|2023-05-10 12:00:00|10197|10152|10165|10145|10297|10152|10165|10145|510
1683720300000|2023-05-10 12:05:00|10170||10170||10170||10170||0
1683720600000|2023-05-10 12:10:00|||||||||86
1683720900000|2023-05-10 12:15:00|10253|10152|10197|10152|10297|10152|10179|10145|201
1683721200000|2023-05-10 12:20:00|10280|10155|10197|10152|10297|10155|10197|10152|130
1683721500000|2023-05-10 12:25:00|10188||10188||10197||10188||3
1683721800000|2023-05-10 12:30:00|10297|10206|10278|10206|10297|10207|10233|10206|448
1683722100000|2023-05-10 12:35:00|10269|10181|10224|10206|10278|10206|10224|10181|703
1683722400000|2023-05-10 12:40:00|10297|10210|10269|10181|10297|10212|10269|10181|1015
1683722700000|2023-05-10 12:45:00|10278||10287||10287||10269||0
1683723000000|2023-05-10 12:50:00|||||||||55
1683723600000|2023-05-10 13:00:00|10260|10260|10287|10210|10287|10260|10260|10181|575
1683723900000|2023-05-10 13:05:00|10297|10255|10296|10255|10297|10255|10287|10255|760
1683724200000|2023-05-10 13:10:00|10287|10256|10296|10260|10296|10260|10287|10255|422
1683724500000|2023-05-10 13:15:00|10300|10255|10300|10255|10300|10255|10300|10255|244
1683724800000|2023-05-10 13:20:00|||||||||27
1683725100000|2023-05-10 13:25:00|10275|10210|10295|10210|10295|10277|10269|10210|2337
1683725400000|2023-05-10 13:30:00|10296|10265|10328|10302|10365|10346|10273|10244|8461
1683725700000|2023-05-10 13:35:00|10329|10303|10401|10375|10423|10389|10329|10303|11476
1683726000000|2023-05-10 13:40:00|10377|10353|10363|10341|10392|10361|10351|10340|2202
1683726300000|2023-05-10 13:45:00|10357|10342|10356|10342|10362|10342|10336|10318|11077
1683726600000|2023-05-10 13:50:00|10350|10340|10368|10350|10368|10359|10340|10321|5220
1683726900000|2023-05-10 13:55:00|10351|10351|10365|10345|10365|10351|10340|10318|5822
1683727200000|2023-05-10 14:00:00|10370|10347|10357|10334|10395|10372|10357|10331|7711
1683727500000|2023-05-10 14:05:00|10345|10333|10299|10290|10345|10333|10295|10273|5246
1683727800000|2023-05-10 14:10:00|10298|10272|10271|10262|10304|10293|10268|10261|2406
1683728100000|2023-05-10 14:15:00|10270|10263|10268|10248|10284|10274|10255|10235|5995
1683728400000|2023-05-10 14:20:00|10266|10251|10252|10240|10267|10253|10250|10233|5278
1683728700000|2023-05-10 14:25:00|10255|10246|10250|10241|10260|10250|10248|10230|6683
1683729000000|2023-05-10 14:30:00|10245|10240|10249|10233|10264|10254|10238|10231|5864
1683729300000|2023-05-10 14:35:00|10259|10235|10226|10211|10259|10249|10225|10210|2909
1683729600000|2023-05-10 14:40:00|10230|10213|10199|10190|10230|10226|10198|10179|9160
1683729900000|2023-05-10 14:45:00|10195|10178|10217|10204|10239|10221|10195|10178|5053
1683730200000|2023-05-10 14:50:00|10216|10201|10205|10190|10230|10214|10205|10190|6981
1683730500000|2023-05-10 14:55:00|10196|10185|10196|10179|10210|10193|10185|10178|3867
1683730800000|2023-05-10 15:00:00|10199|10186|10195|10181|10209|10198|10180|10168|1640
1683731100000|2023-05-10 15:05:00|10190|10174|10180|10169|10190|10175|10171|10156|1018
1683731400000|2023-05-10 15:10:00|10179|10166|10160|10155|10179|10168|10160|10154|2935
1683731700000|2023-05-10 15:15:00|10159|10150|10143|10134|10161|10152|10137|10130|8093
1683732000000|2023-05-10 15:20:00|10151|10131|10167|10158|10180|10169|10151|10131|9189
1683732300000|2023-05-10 15:25:00|10168|10159|10166|10158|10185|10177|10160|10150|9103
1683732600000|2023-05-10 15:30:00|10170|10159|10181|10172|10185|10174|10166|10158|3250
1683732900000|2023-05-10 15:35:00|10180|10163|10176|10158|10182|10175|10169|10155|8092
1683733200000|2023-05-10 15:40:00|10179|10165|10181|10163|10189|10175|10165|10151|4005
1683733500000|2023-05-10 15:45:00|10179|10167|10163|10152|10179|10169|10163|10152|2400
1683733800000|2023-05-10 15:50:00|10164|10153|10154|10145|10177|10167|10145|10142|12234
1683734100000|2023-05-10 15:55:00|10155|10146|10314|10283|10336|10313|10155|10146|61376
1683734400000|2023-05-10 16:00:00|10315|10285|10399|10385|10414|10396|10309|10285|56638
1683734700000|2023-05-10 16:05:00|10398|10396|10371|10340|10450|10441|10366|10340|40913
1683735000000|2023-05-10 16:10:00|10372|10336|10391|10369|10441|10415|10371|10336|45076
1683735300000|2023-05-10 16:15:00|10406|10380|10422|10406|10469|10461|10403|10380|61693
1683735600000|2023-05-10 16:20:00|10414|10404|10318|10298|10431|10405|10307|10291|33794
1683735900000|2023-05-10 16:25:00|10315|10299|10317|10303|10321|10309|10288|10268|8333
1683736200000|2023-05-10 16:30:00|10304|10296|10333|10320|10334|10322|10283|10265|5493
1683736500000|2023-05-10 16:35:00|10334|10321|10306|10293|10345|10333|10286|10279|6929
1683736800000|2023-05-10 16:40:00|10301|10290|10259|10247|10301|10290|10254|10242|3852
1683737100000|2023-05-10 16:45:00|10261|10251|10289|10259|10289|10259|10237|10225|6438
1683737400000|2023-05-10 16:50:00|10274|10263|10248|10229|10280|10267|10244|10228|4567
1683737700000|2023-05-10 16:55:00|10239|10218|10224|10201|10239|10218|10190|10176|16424
1683738000000|2023-05-10 17:00:00|10226|10202|10235|10221|10236|10228|10224|10202|4540
1683738300000|2023-05-10 17:05:00|10228|10225|10232|10222|10241|10235|10228|10220|4005
1683738600000|2023-05-10 17:10:00|10229|10221|10238|10229|10249|10237|10229|10220|2803
1683738900000|2023-05-10 17:15:00|10232|10227|10256|10244|10260|10252|10232|10220|5395
1683739200000|2023-05-10 17:20:00|10257|10245|10251|10236|10269|10261|10250|10236|4744
1683739500000|2023-05-10 17:25:00|10250|10237|10241|10228|10255|10244|10240|10223|3622
1683739800000|2023-05-10 17:30:00|10235|10223|10268|10254|10269|10254|10227|10210|5860
1683740100000|2023-05-10 17:35:00|10269|10257|10266|10254|10279|10269|10266|10254|1989
1683740400000|2023-05-10 17:40:00|10272|10256|10259|10249|10279|10261|10254|10238|3415
1683740700000|2023-05-10 17:45:00|10254|10250|10263|10256|10263|10256|10254|10245|1712
1683741000000|2023-05-10 17:50:00|10257|10253|10279|10268|10279|10268|10255|10245|3000
1683741300000|2023-05-10 17:55:00|10278|10269|10302|10288|10323|10295|10278|10268|5095
1683741600000|2023-05-10 18:00:00|10315|10289|10315|10297|10315|10297|10315|10285|1810
1683741900000|2023-05-10 18:05:00|10309|10300|10327|10309|10363|10345|10309|10300|8597
1683742200000|2023-05-10 18:10:00|10325|10312|10291|10274|10337|10325|10290|10274|4349
1683742500000|2023-05-10 18:15:00|10290|10276|10292|10278|10304|10288|10282|10274|5012
1683742800000|2023-05-10 18:20:00|10299|10285|10319|10306|10327|10313|10299|10285|1830
1683743100000|2023-05-10 18:25:00|10320|10308|10323|10313|10331|10319|10320|10298|819
1683743400000|2023-05-10 18:30:00|||||||||747
1683743700000|2023-05-10 18:35:00|10318|10308|10312|10300|10323|10310|10310|10297|3326
1683744000000|2023-05-10 18:40:00|10320|10301|10310|10299|10321|10308|10309|10292|1865
1683744300000|2023-05-10 18:45:00|10311|10305|10311|10297|10325|10313|10300|10286|4150
1683744600000|2023-05-10 18:50:00|10320|10299|10321|10304|10321|10311|10320|10299|1600
1683744900000|2023-05-10 18:55:00|10320|10305|10295|10281|10320|10305|10295|10280|2755
1683745200000|2023-05-10 19:00:00|10303|10283|10316|10300|10316|10307|10301|10283|5684
1683745500000|2023-05-10 19:05:00|10313|10301|10325|10313|10325|10315|10310|10294|8334
1683745800000|2023-05-10 19:10:00|10315|10315|10322|10306|10324|10316|10314|10303|5574
1683746100000|2023-05-10 19:15:00||10307||10309||10309||10306|1761
1683746400000|2023-05-10 19:20:00|10321|10315|10313|10307|10322|10317|10303|10294|10213
1683746700000|2023-05-10 19:25:00|10321|10310|10343|10330|10349|10336|10319|10310|6773
1683747000000|2023-05-10 19:30:00|10339|10327|10338|10329|10342|10336|10324|10318|4330
1683747300000|2023-05-10 19:35:00|10336|10327|10313|10310|10336|10331|10312|10308|6793
1683747600000|2023-05-10 19:40:00|10312|10309|10322|10311|10327|10319|10309|10301|5339
1683747900000|2023-05-10 19:45:00|10321|10312|10310|10304|10322|10315|10308|10301|5975
1683748200000|2023-05-10 19:50:00|10304|10302|10277|10273|10304|10303|10264|10258|22505
1683748500000|2023-05-10 19:55:00|10274|10271|10264|10259|10284|10278|10262|10256|57612
1683748800000|2023-05-10 20:00:00|10270|10256|10500|10150|10500|10256|10270|10150|16
1683749400000|2023-05-10 20:10:00|10260||10260||10260||10260||5
1683750000000|2023-05-10 20:20:00|||||||||1
1683750900000|2023-05-10 20:35:00|||||||||15
1683751200000|2023-05-10 20:40:00|||||||||7
1683751500000|2023-05-10 20:45:00|||||||||2
1683751800000|2023-05-10 20:50:00|||||||||1
1683752700000|2023-05-10 21:05:00|||||||||20
1683753600000|2023-05-10 21:20:00|||||||||1
1683753900000|2023-05-10 21:25:00|||||||||2
1683754500000|2023-05-10 21:35:00|10400|10204|10400|10204|10400|10204|10400|10204|151
1683756900000|2023-05-10 22:15:00|10500|10400|10499|10400|10500|10400|10499|10400|2
1683758400000|2023-05-10 22:40:00|10485|10425|10478|10255|10485|10425|10478|10255|210
1683758700000|2023-05-10 22:45:00||10301||10255||10301||10255|0
1683760500000|2023-05-10 23:15:00|10476||10476||10476||10476||100
1683760800000|2023-05-10 23:20:00|10450||10450||10450||10450||0
1683761100000|2023-05-10 23:25:00|||||||||24
1683761400000|2023-05-10 23:30:00|10449|10306|10449|10306|10449|10306|10449|10255|0
1683762300000|2023-05-10 23:45:00|||||||||11
1683762900000|2023-05-10 23:55:00|||||||||8
1683792000000|2023-05-11 08:00:00|10248|10152|10206|10184|10248|10188|10188|10008|448
1683792300000|2023-05-11 08:05:00|10233|10179|10215|10189|10240|10197|10206|10141|61
1683792600000|2023-05-11 08:10:00|10240|10188|10197|10170|10240|10188|10197|10141|151
1683792900000|2023-05-11 08:15:00|10188|10088|10188|10152|10240|10161|10152|10088|208
1683793200000|2023-05-11 08:20:00|10179|10143|10170|10134|10179|10152|10170|10134|0
1683793500000|2023-05-11 08:25:00|10197|10008|10240|10008|10240|10008|10197|10008|2
1683793800000|2023-05-11 08:30:00||10110||10110||10110||10110|5
1683794100000|2023-05-11 08:35:00|10179|10152|10179|10161|10179|10161|10179|10110|50
1683794400000|2023-05-11 08:40:00|10215|10160|10197|10161|10215|10170|10188|10110|32
1683794700000|2023-05-11 08:45:00|10224|10134|10240|10134|10240|10134|10224|10110|21
1683795000000|2023-05-11 08:50:00||10110||10110||10110||10110|15
1683795300000|2023-05-11 08:55:00|||||||||518
1683795600000|2023-05-11 09:00:00|10197|10116|10197|10116|10197|10116|10197|10116|5
1683795900000|2023-05-11 09:05:00|10206|10125|10197|10161|10233|10161|10170|10116|66
1683796200000|2023-05-11 09:10:00|10206|10170|10215|10170|10233|10188|10188|10143|0
1683796500000|2023-05-11 09:15:00|10188|10143|10188|10161|10240|10170|10188|10134|1
1683796800000|2023-05-11 09:20:00|10197|10170|10215|10179|10240|10197|10197|10143|96
1683797100000|2023-05-11 09:25:00|10240|10188|10215|10179|10240|10188|10215|10152|1
1683797400000|2023-05-11 09:30:00|10240|10188|10215|10188|10240|10188|10215|10161|0
1683797700000|2023-05-11 09:35:00|10240|10197|10215|10188|10240|10197|10215|10161|0
1683798000000|2023-05-11 09:40:00|10224|10161|10224|10197|10224|10197|10224|10161|0
1683798300000|2023-05-11 09:45:00|10240|10170|10215|10179|10240|10197|10215|10170|1
1683798600000|2023-05-11 09:50:00|10206|10152|10206|10170|10215|10179|10206|10143|45
1683798900000|2023-05-11 09:55:00|10233|10179|10191|10170|10233|10179|10191|10134|7
1683799200000|2023-05-11 10:00:00|10190|10134|10197|10161|10197|10170|10189|10134|0
1683799500000|2023-05-11 10:05:00|10224|10170|10188|10161|10224|10170|10188|10134|0
1683799800000|2023-05-11 10:10:00|10182|10152|10161|10143|10182|10161|10161|10110|46
1683800100000|2023-05-11 10:15:00|10240|10134|10161|10134|10240|10134|10161|10134|3
1683800400000|2023-05-11 10:20:00|10240|10143|10179|10152|10240|10152|10179|10143|0
1683800700000|2023-05-11 10:25:00|10215|10161|10179|10152|10215|10161|10179|10152|0
1683801000000|2023-05-11 10:30:00|10206|10161|10179|10144|10206|10161|10179|10143|0
1683801300000|2023-05-11 10:35:00|10170|10143|10161|10125|10170|10148|10161|10110|135
1683801600000|2023-05-11 10:40:00|10240|10116|10161|10125|10240|10125|10161|10116|202
1683801900000|2023-05-11 10:45:00|10170|10134|10179|10152|10240|10161|10170|10107|0
1683802200000|2023-05-11 10:50:00|10188|10161|10188|10161|10188|10161|10188|10161|0
1683802500000|2023-05-11 10:55:00|10179|10134|10188|10152|10215|10161|10179|10125|0
1683802800000|2023-05-11 11:00:00|10179|10134|10188|10159|10240|10176|10179|10052|479
1683803100000|2023-05-11 11:05:00|10240|10161|10188|10161|10240|10161|10188|10159|145
1683803400000|2023-05-11 11:10:00||10170||10170||10170||10159|0
1683803700000|2023-05-11 11:15:00|10240|10159|10179|10159|10240|10200|10170|10159|443
1683804000000|2023-05-11 11:20:00|10188|10161|10170|10134|10188|10170|10170|10129|376
1683804300000|2023-05-11 11:25:00|10197|10129|10170|10143|10197|10143|10170|10129|0
1683804600000|2023-05-11 11:30:00|10179|10160|10170|10152|10206|10166|10170|10129|339
1683804900000|2023-05-11 11:35:00|10161|10143|10161|10134|10161|10143|10161|10129|0
1683805200000|2023-05-11 11:40:00|10152|10129|10161|10132|10161|10134|10152|10129|6
1683805500000|2023-05-11 11:45:00|10152|10134|10161|10145|10188|10145|10152|10130|144
1683805800000|2023-05-11 11:50:00|10188||10161||10188||10161||4
1683806100000|2023-05-11 11:55:00|10188||10161||10188||10161||0
1683806700000|2023-05-11 12:05:00|10200|10162|10179|10162|10200|10162|10161|10162|314
1683807000000|2023-05-11 12:10:00|10200|10163|10170|10145|10200|10163|10170|10145|125
1683807600000|2023-05-11 12:20:00|10179||10197||10197||10179||50
1683807900000|2023-05-11 12:25:00|10200|10158|10160|10100|10200|10158|10145|10100|2502
1683808200000|2023-05-11 12:30:00|10150|10018|10060|10030|10150|10030|10030|10008|2668
1683808500000|2023-05-11 12:35:00|10093|10008|10160|10071|10160|10071|10093|10008|717
1683808800000|2023-05-11 12:40:00|10134|10098|10127|10088|10160|10100|10127|10088|50
1683809100000|2023-05-11 12:45:00|10160|10091|10099|10073|10160|10096|10099|10060|488
1683809400000|2023-05-11 12:50:00|10098|10088|10088|10060|10099|10088|10088|10060|117
1683809700000|2023-05-11 12:55:00|10084|10065|10084|10067|10087|10067|10084|10065|102
1683810000000|2023-05-11 13:00:00|10087|10066|10087|10064|10087|10069|10087|10063|1
1683810300000|2023-05-11 13:05:00|10075|10062|10079|10026|10087|10075|10067|10008|1421
1683810600000|2023-05-11 13:10:00|10087|10046|10037|10013|10087|10048|10037|10008|605
1683810900000|2023-05-11 13:15:00|10049|10011|10046|10032|10087|10040|10046|10009|328
1683811200000|2023-05-11 13:20:00|10087|10019|10066|10033|10087|10034|10062|10008|496
1683811500000|2023-05-11 13:25:00|10070|10042|10170|10122|10200|10140|10070|10042|3983
1683811800000|2023-05-11 13:30:00|10164|10130|10150|10114|10195|10161|10089|10080|45119
1683812100000|2023-05-11 13:35:00|10170|10123|10229|10187|10247|10214|10170|10123|6044
1683812400000|2023-05-11 13:40:00|10240|10200|10254|10236|10276|10253|10230|10200|13026
1683812700000|2023-05-11 13:45:00|10255|10240|10238|10214|10270|10254|10228|10206|8900
1683813000000|2023-05-11 13:50:00|10231|10220|10200|10178|10232|10220|10197|10169|10956
1683813300000|2023-05-11 13:55:00|10224|10179|10184|10173|10224|10194|10183|10166|6619
1683813600000|2023-05-11 14:00:00|10183|10182|10176|10162|10188|10182|10171|10157|12591
1683813900000|2023-05-11 14:05:00|10169|10163|10137|10130|10170|10163|10129|10114|9781
1683814200000|2023-05-11 14:10:00|10138|10128|10176|10162|10176|10167|10136|10128|6710
1683814500000|2023-05-11 14:15:00|10175|10163|10161|10150|10175|10163|10153|10139|2337
1683814800000|2023-05-11 14:20:00|10160|10148|10166|10156|10173|10164|10145|10131|4934
1683815100000|2023-05-11 14:25:00|10173|10158|10187|10170|10197|10175|10172|10158|1200
1683815400000|2023-05-11 14:30:00|10177|10168|10191|10172|10191|10172|10166|10164|4007
1683815700000|2023-05-11 14:35:00|10185|10175|10179|10175|10191|10183|10179|10172|4620
1683816000000|2023-05-11 14:40:00|10186|10172|10179|10168|10191|10181|10164|10162|5911
1683816300000|2023-05-11 14:45:00|10174|10169|10155|10148|10174|10169|10155|10148|2508
1683816600000|2023-05-11 14:50:00|10164|10154|10140|10135|10164|10160|10140|10131|7356
1683816900000|2023-05-11 14:55:00|10144|10139|10141|10132|10147|10142|10127|10119|8752
1683817200000|2023-05-11 15:00:00|10140|10130|10134|10127|10140|10130|10122|10112|5583
1683817500000|2023-05-11 15:05:00|10140|10132|10160|10149|10172|10161|10140|10132|6140
1683817800000|2023-05-11 15:10:00|10159|10147|10157|10150|10159|10150|10148|10143|5866
1683818100000|2023-05-11 15:15:00|10159|10153|10145|10140|10165|10153|10145|10140|6144
1683818400000|2023-05-11 15:20:00|10144|10130|10114|10102|10144|10133|10114|10100|21969
1683818700000|2023-05-11 15:25:00|10110|10107|10104|10094|10124|10112|10098|10092|5873
1683819000000|2023-05-11 15:30:00|10115|10104|10144|10130|10144|10130|10107|10098|6538
1683819300000|2023-05-11 15:35:00|10137|10128|10138|10126|10144|10128|10124|10114|6860
1683819600000|2023-05-11 15:40:00|10144|10132|10174|10166|10180|10169|10143|10132|9000
1683819900000|2023-05-11 15:45:00|10175|10170|10180|10170|10200|10198|10175|10166|11257
1683820200000|2023-05-11 15:50:00|10181|10171|10197|10188|10210|10196|10181|10171|3401
1683820500000|2023-05-11 15:55:00|10194|10185|10203|10190|10203|10191|10194|10185|1292
1683820800000|2023-05-11 16:00:00|10210|10195|10192|10176|10210|10200|10182|10164|4600
1683821100000|2023-05-11 16:05:00|10191|10171|10169|10161|10191|10172|10169|10161|4704
1683821400000|2023-05-11 16:10:00|10168|10159|10155|10148|10168|10159|10151|10145|9356
1683821700000|2023-05-11 16:15:00|10151|10143|10147|10142|10155|10146|10147|10141|5300
1683822000000|2023-05-11 16:20:00|10146|10141|10158|10142|10158|10146|10145|10139|4558
1683822300000|2023-05-11 16:25:00|10153|10147|10151|10139|10153|10147|10145|10136|5533
1683822600000|2023-05-11 16:30:00|10148|10142|10155|10142|10155|10146|10148|10142|1000
1683822900000|2023-05-11 16:35:00|10153|10148|10172|10161|10172|10161|10153|10148|1008
1683823500000|2023-05-11 16:45:00|10165|10159|10178|10167|10188|10179|10163|10150|5179
1683823800000|2023-05-11 16:50:00|10175|10173|10207|10195|10209|10195|10175|10173|4110
1683824100000|2023-05-11 16:55:00|10209|10202|10242|10224|10249|10224|10209|10196|4070
1683824400000|2023-05-11 17:00:00|10241|10222|10221|10212|10241|10222|10220|10212|7022
1683824700000|2023-05-11 17:05:00|10219|10213|10218|10202|10219|10213|10201|10187|7086
1683825000000|2023-05-11 17:10:00|10215|10203|10259|10245|10259|10248|10215|10203|3590
1683825300000|2023-05-11 17:15:00|10253|10249|10272|10257|10274|10257|10253|10249|2800
1683825600000|2023-05-11 17:20:00|10276|10258|10257|10249|10276|10259|10257|10249|4322
1683825900000|2023-05-11 17:25:00|10262|10251|10267|10255|10276|10263|10262|10249|4021
1683826200000|2023-05-11 17:30:00|10264|10252|10268|10259|10268|10263|10261|10252|1500
1683826500000|2023-05-11 17:35:00|10264|10260|10254|10248|10274|10265|10250|10239|6804
1683826800000|2023-05-11 17:40:00|10258|10249|10249|10239|10258|10249|10249|10239|900
1683827100000|2023-05-11 17:45:00|10247|10240|10252|10238|10268|10255|10244|10228|3313
1683827400000|2023-05-11 17:50:00|10258|10239|10272|10253|10272|10253|10258|10239|1286
1683827700000|2023-05-11 17:55:00|10270|10259|10264|10254|10270|10259|10264|10253|1842
1683828000000|2023-05-11 18:00:00|10258|10250|10262|10247|10262|10254|10247|10238|3733
1683828300000|2023-05-11 18:05:00|10259|10242|10259|10243|10259|10243|10259|10242|0
1683828600000|2023-05-11 18:10:00||10244||10246||10246||10244|100
1683828900000|2023-05-11 18:15:00|10260|10248|10274|10260|10274|10260|10260|10247|2724
1683829200000|2023-05-11 18:20:00|10267|10258|10263|10257|10267|10261|10261|10255|2850
1683829500000|2023-05-11 18:25:00|10262|10256|10259|10249|10264|10256|10258|10242|3641
1683829800000|2023-05-11 18:30:00|10264|10251|10263|10252|10265|10255|10256|10249|2050
1683830100000|2023-05-11 18:35:00|10260|10254|10264|10251|10264|10257|10257|10247|2775
1683830400000|2023-05-11 18:40:00|10260|10247|10258|10252|10260|10256|10249|10245|4749
1683830700000|2023-05-11 18:45:00|10256|10249|10257|10251|10260|10254|10247|10240|2212
1683831000000|2023-05-11 18:50:00|10260|10250|10272|10262|10272|10265|10260|10250|2246
1683831300000|2023-05-11 18:55:00|||||||||693
1683831600000|2023-05-11 19:00:00|10276|10263|10271|10264|10277|10268|10265|10257|3497
1683831900000|2023-05-11 19:05:00|10269|10262|10286|10278|10287|10278|10266|10260|2300
1683832200000|2023-05-11 19:10:00|10280|10277|10273|10265|10280|10277|10269|10263|707
1683832500000|2023-05-11 19:15:00|10276|10269|10254|10245|10283|10270|10254|10245|2928
1683832800000|2023-05-11 19:20:00|10249|10243|10256|10250|10256|10250|10249|10243|4140
1683833100000|2023-05-11 19:25:00|10255|10246|10254|10248|10262|10254|10249|10246|8286
1683833400000|2023-05-11 19:30:00|10252|10247|10240|10234|10252|10248|10236|10231|3262
1683833700000|2023-05-11 19:35:00|10242|10236|10263|10257|10268|10261|10242|10236|15266
1683834000000|2023-05-11 19:40:00|10261|10254|10250|10234|10263|10254|10250|10234|4303
1683834300000|2023-05-11 19:45:00|10252|10235|10259|10252|10267|10261|10252|10235|15139
1683834600000|2023-05-11 19:50:00|10262|10255|10254|10250|10264|10256|10248|10240|16594
1683834900000|2023-05-11 19:55:00|10253|10251|10259|10249|10263|10253|10234|10230|41871
1683835200000|2023-05-11 20:00:00|10261|10247|10275|10234|10275|10247|10261|10234|21353
1683836100000|2023-05-11 20:15:00|||||||||100
1683836400000|2023-05-11 20:20:00|||||||||1
1683836700000|2023-05-11 20:25:00|10350|10148|10350|10148|10350|10148|10350|10148|20
1683840900000|2023-05-11 21:35:00|||||||||3
1683841200000|2023-05-11 21:40:00|10300||10300||10300||10300||10
1683841500000|2023-05-11 21:45:00|||||||||5
1683844200000|2023-05-11 22:30:00|||||||||90
1683846000000|2023-05-11 23:00:00||10110||10105||10110||10105|48
1683846900000|2023-05-11 23:15:00|||||||||200
1683847800000|2023-05-11 23:30:00|||||||||10
1683848400000|2023-05-11 23:40:00||10106||10105||10106||10105|6
1683878400000|2023-05-12 08:00:00|10215|10193|10219|10197|10231|10199|10215|10193|32
1683878700000|2023-05-12 08:05:00|10221|10198|10225|10200|10296|10209|10213|10008|193
1683879000000|2023-05-12 08:10:00|10227|10203|10218|10197|10232|10205|10218|10197|24
1683879300000|2023-05-12 08:15:00|10220|10195|10226|10207|10234|10207|10220|10195|0
1683879600000|2023-05-12 08:20:00|10230|10202|10232|10212|10238|10217|10230|10202|59
1683879900000|2023-05-12 08:25:00|10234|10217|10256|10228|10256|10228|10234|10213|0
1683880200000|2023-05-12 08:30:00|10254|10230|10259|10234|10261|10234|10251|10218|0
1683880500000|2023-05-12 08:35:00|10257|10232|10260|10233|10277|10250|10254|10213|0
1683880800000|2023-05-12 08:40:00|10258|10235|10287|10255|10299|10259|10257|10232|0
1683881100000|2023-05-12 08:45:00|10288|10252|10245|10226|10355|10259|10245|10198|50
1683881400000|2023-05-12 08:50:00|10247|10227|10236|10212|10247|10229|10236|10197|124
1683881700000|2023-05-12 08:55:00|10244|10206|10246|10221|10247|10221|10243|10008|76
1683882000000|2023-05-12 09:00:00|10249|10223|10223|10206|10252|10238|10223|10150|31
1683882300000|2023-05-12 09:05:00|10225|10213|10220|10204|10225|10213|10220|10202|1
1683882600000|2023-05-12 09:10:00|10217|10202|10218|10193|10220|10204|10204|10008|0
1683882900000|2023-05-12 09:15:00|10216|10192|10246|10217|10265|10217|10208|10187|0
1683883200000|2023-05-12 09:20:00|10220|10187|10234|10196|10242|10205|10220|10182|0
1683883500000|2023-05-12 09:25:00|10236|10197|10236|10198|10247|10204|10233|10182|0
1683883800000|2023-05-12 09:30:00|10234|10199|10226|10205|10234|10205|10224|10195|0
1683884100000|2023-05-12 09:35:00|10224|10204|10224|10206|10231|10210|10224|10204|1
1683884400000|2023-05-12 09:40:00|10308|10207|10224|10199|10308|10209|10222|10198|45
1683884700000|2023-05-12 09:45:00|10226|10201|10221|10193|10233|10202|10221|10193|10
1683885000000|2023-05-12 09:50:00|10223|10195|10232|10209|10234|10209|10223|10194|0
1683885300000|2023-05-12 09:55:00|10231|10208|10237|10218|10237|10218|10228|10208|0
1683885600000|2023-05-12 10:00:00|10239|10220|10239|10225|10239|10225|10239|10218|3
1683885900000|2023-05-12 10:05:00||10223||10223||10223||10223|0
1683886200000|2023-05-12 10:10:00|10241|10225|10236|10219|10241|10225|10236|10217|0
1683886500000|2023-05-12 10:15:00|10234|10217|10228|10210|10234|10218|10228|10205|0
1683886800000|2023-05-12 10:20:00|10240|10213|10243|10217|10243|10219|10237|10213|0
1683887100000|2023-05-12 10:25:00|10240|10215|10240|10212|10242|10216|10234|10210|0
1683887400000|2023-05-12 10:30:00|10238|10214|10237|10212|10238|10214|10237|10210|0
1683887700000|2023-05-12 10:35:00|10239|10214|10239|10222|10240|10222|10238|10214|0
1683888000000|2023-05-12 10:40:00||10220||10222||10222||10217|0
1683888300000|2023-05-12 10:45:00|10247|10225|10246|10227|10247|10229|10245|10225|0
1683888600000|2023-05-12 10:50:00|10243|10226|10243|10226|10243|10227|10243|10225|0
1683888900000|2023-05-12 10:55:00|10240|10225|10281|10260|10336|10260|10240|10218|170
1683889200000|2023-05-12 11:00:00|10280|10264|10273|10251|10280|10264|10273|10222|31
1683889500000|2023-05-12 11:05:00|10277|10253|10277|10250|10279|10253|10275|10249|1
1683889800000|2023-05-12 11:10:00|10274|10248|10280|10257|10280|10257|10272|10246|0
1683890100000|2023-05-12 11:15:00|10500|10222|10271|10248|10500|10253|10271|10105|33
1683890400000|2023-05-12 11:20:00|10273|10249|10284|10253|10289|10255|10273|10222|45
1683890700000|2023-05-12 11:25:00|10286|10257|10277|10233|10286|10257|10274|10233|0
1683891000000|2023-05-12 11:30:00|10276|10231|10263|10223|10317|10231|10235|10194|367
1683891300000|2023-05-12 11:35:00|10267|10221|10273|10237|10284|10237|10267|10213|6
1683891600000|2023-05-12 11:40:00|10275|10229|10275|10238|10283|10245|10271|10229|0
1683891900000|2023-05-12 11:45:00|10272|10241|10286|10258|10286|10260|10272|10232|0
1683892200000|2023-05-12 11:50:00|10283|10256|10295|10266|10314|10275|10282|10251|0
1683892500000|2023-05-12 11:55:00|10293|10264|10301|10262|10398|10280|10291|10247|0
1683892800000|2023-05-12 12:00:00|10311|10271|10307|10268|10317|10271|10307|10266|5
1683893700000|2023-05-12 12:15:00|10283|10208|10284|10249|10284|10254|10282|10165|10
1683894000000|2023-05-12 12:20:00|10280|10246|10270|10238|10280|10248|10270|10236|35
1683894600000|2023-05-12 12:30:00||10221||10215||10221||10215|1
1683896400000|2023-05-12 13:00:00||10105||10221||10232||10105|129
1683896700000|2023-05-12 13:05:00|10250|10226|10250|10224|10250|10226|10250|10224|6
1683897300000|2023-05-12 13:15:00|10242|10212|10241|10208|10242|10212|10241|10208|106
1683897600000|2023-05-12 13:20:00||10207||10208||10208||10207|0
1683897900000|2023-05-12 13:25:00|10242|10206|10300|10254|10334|10266|10242|10205|2122
1683898200000|2023-05-12 13:30:00|10297|10275|10334|10309|10346|10310|10288|10265|15183
1683898500000|2023-05-12 13:35:00|10326|10297|10390|10364|10397|10374|10322|10278|11534
1683898800000|2023-05-12 13:40:00|10386|10361|10407|10389|10409|10402|10373|10338|12067
1683899100000|2023-05-12 13:45:00|10409|10399|10447|10435|10449|10435|10398|10382|11342
1683899400000|2023-05-12 13:50:00|10449|10443|10477|10465|10481|10470|10449|10436|3500
1683899700000|2023-05-12 13:55:00|10480|10466|10488|10469|10496|10484|10477|10466|3239
1683900000000|2023-05-12 14:00:00|10489|10476|10524|10511|10529|10512|10484|10471|16276
1683900300000|2023-05-12 14:05:00|10525|10515|10580|10570|10584|10570|10525|10512|18588
1683900600000|2023-05-12 14:10:00|10584|10571|10568|10552|10612|10594|10551|10548|10898
1683900900000|2023-05-12 14:15:00|10566|10555|10596|10585|10598|10587|10555|10542|8605
1683901200000|2023-05-12 14:20:00|10593|10592|10571|10554|10613|10599|10560|10541|6462
1683901500000|2023-05-12 14:25:00|10570|10552|10588|10570|10590|10582|10553|10551|7197
1683901800000|2023-05-12 14:30:00|10584|10571|10559|10551|10584|10571|10552|10543|3408
1683902100000|2023-05-12 14:35:00|10558|10560|10549|10520|10568|10560|10524|10509|4656
1683902400000|2023-05-12 14:40:00|10540|10513|10530|10509|10544|10521|10503|10486|5599
1683902700000|2023-05-12 14:45:00|10532|10510|10526|10511|10544|10537|10511|10505|2303
1683903000000|2023-05-12 14:50:00|10528|10512|10548|10532|10559|10545|10511|10505|3572
1683903300000|2023-05-12 14:55:00|10553|10538|10542|10522|10563|10550|10526|10515|4613
1683903600000|2023-05-12 15:00:00|10528|10521|10537|10522|10542|10522|10518|10503|3672
1683903900000|2023-05-12 15:05:00|10536|10523|10535|10516|10556|10538|10529|10508|4064
1683904200000|2023-05-12 15:10:00|10532|10514|10527|10512|10539|10524|10525|10508|900
1683904500000|2023-05-12 15:15:00|10528|10507|10530|10519|10538|10521|10518|10506|4225
1683904800000|2023-05-12 15:20:00|10529|10520|10538|10521|10539|10524|10527|10512|2428
1683905100000|2023-05-12 15:25:00|10536|10522|10538|10524|10539|10525|10525|10515|1446
1683905400000|2023-05-12 15:30:00|10532|10515|10554|10538|10554|10538|10531|10515|2520
1683905700000|2023-05-12 15:35:00|10560|10546|10546|10529|10570|10554|10545|10529|6883
1683906000000|2023-05-12 15:40:00|10545|10530|10535|10520|10545|10532|10530|10520|4361
1683906300000|2023-05-12 15:45:00|10527|10507|10548|10536|10563|10548|10527|10507|4107
1683906600000|2023-05-12 15:50:00|10556|10537|10544|10531|10556|10537|10544|10521|200
1683906900000|2023-05-12 15:55:00|10543|10522|10575|10558|10580|10576|10541|10522|4205
1683907200000|2023-05-12 16:00:00|10574|10551|10554|10538|10574|10557|10549|10531|1000
1683907500000|2023-05-12 16:05:00|10552|10539|10542|10527|10552|10539|10540|10519|600
1683907800000|2023-05-12 16:10:00|10537|10522|10545|10530|10549|10534|10535|10521|1131
1683908100000|2023-05-12 16:15:00|10555|10539|10559|10540|10559|10545|10536|10514|1941
1683908400000|2023-05-12 16:20:00|10560|10549|10565|10556|10577|10557|10560|10544|3052
1683908700000|2023-05-12 16:25:00|10566|10551|10596|10583|10596|10583|10566|10551|2514
1683909000000|2023-05-12 16:30:00|10590|10579|10602|10585|10609|10597|10590|10579|4307
1683909300000|2023-05-12 16:35:00|10601|10586|10597|10580|10610|10600|10590|10580|2944
1683909600000|2023-05-12 16:40:00|10589|10585|10577|10568|10597|10585|10577|10566|1300
1683909900000|2023-05-12 16:45:00|10579|10574|10582|10571|10582|10574|10578|10570|3532
1683910200000|2023-05-12 16:50:00|10578|10573|10555|10546|10578|10573|10550|10535|2640
1683910500000|2023-05-12 16:55:00|10559|10551|10580|10570|10583|10573|10559|10550|1630
1683910800000|2023-05-12 17:00:00|10577|10569|10590|10578|10590|10580|10576|10565|4155
1683911100000|2023-05-12 17:05:00|10589|10580|10585|10578|10589|10580|10584|10578|330
1683911400000|2023-05-12 17:10:00|10588|10572|10584|10574|10588|10575|10579|10569|723
1683911700000|2023-05-12 17:15:00|10583|10576|10589|10576|10593|10582|10566|10554|7097
1683912000000|2023-05-12 17:20:00|10590|10577|10609|10597|10609|10597|10582|10577|5042
1683912300000|2023-05-12 17:25:00|10603|10595|10585|10579|10603|10595|10581|10578|639
1683912600000|2023-05-12 17:30:00|10588|10584|10588|10576|10600|10589|10585|10575|1000
1683912900000|2023-05-12 17:35:00|10585|10570|10577|10570|10585|10570|10569|10554|3648
1683913200000|2023-05-12 17:40:00|10572|10560|10577|10573|10585|10576|10571|10560|3148
1683913500000|2023-05-12 17:45:00|10576|10569|10583|10572|10583|10572|10560|10551|2364
1683913800000|2023-05-12 17:50:00|10579|10576|10584|10563|10595|10585|10573|10560|2621
1683914100000|2023-05-12 17:55:00|10578|10565|10568|10559|10584|10566|10567|10553|1000
1683914400000|2023-05-12 18:00:00|10564|10555|10552|10543|10569|10558|10552|10541|1500
1683914700000|2023-05-12 18:05:00|10557|10545|10555|10547|10565|10558|10549|10542|2200
1683915000000|2023-05-12 18:10:00|10554|10545|10548|10539|10569|10554|10543|10531|1600
1683915300000|2023-05-12 18:15:00|10547|10533|10559|10546|10567|10553|10545|10533|6225
1683915600000|2023-05-12 18:20:00|10548|10537|10545|10535|10548|10540|10539|10528|2200
1683915900000|2023-05-12 18:25:00|10544|10533|10527|10512|10544|10533|10527|10512|2800
1683916200000|2023-05-12 18:30:00|10524|10511|10528|10517|10539|10527|10524|10511|3029
1683916500000|2023-05-12 18:35:00|10527|10516|10525|10519|10527|10519|10516|10503|1900
1683916800000|2023-05-12 18:40:00|10526|10520|10533|10521|10539|10529|10526|10520|600
1683917100000|2023-05-12 18:45:00|10535|10528|10537|10522|10547|10532|10527|10521|2011
1683917400000|2023-05-12 18:50:00|10536|10526|10533|10523|10536|10526|10519|10510|2900
1683917700000|2023-05-12 18:55:00|10532|10524|10531|10518|10532|10524|10524|10517|1200
1683918000000|2023-05-12 19:00:00|10525|10520|10517|10510|10531|10520|10513|10506|1900
1683918300000|2023-05-12 19:05:00|10522|10515|10529|10522|10531|10525|10522|10515|2200
1683918600000|2023-05-12 19:10:00|10528|10523|10526|10516|10534|10530|10520|10514|4980
1683918900000|2023-05-12 19:15:00|10523|10517|10512|10507|10532|10524|10508|10504|3718
1683919200000|2023-05-12 19:20:00|10514|10508|10511|10503|10514|10509|10501|10498|16680
1683919500000|2023-05-12 19:25:00|10510|10504|10508|10504|10516|10513|10504|10497|8430
1683919800000|2023-05-12 19:30:00|10512|10505|10497|10492|10518|10508|10495|10490|2350
1683920100000|2023-05-12 19:35:00|10499|10497|10501|10498|10507|10502|10495|10491|4732
1683920400000|2023-05-12 19:40:00|10500|10497|10481|10472|10501|10497|10476|10471|7692
1683920700000|2023-05-12 19:45:00|10484|10473|10500|10492|10500|10493|10480|10473|3957
1683921000000|2023-05-12 19:50:00|10496|10494|10511|10503|10511|10504|10491|10485|8247
1683921300000|2023-05-12 19:55:00|10513|10508|10528|10523|10535|10530|10511|10503|20495
1683921600000|2023-05-12 20:00:00|10529|10520|10529|10520|10529|10520|10529|10520|34187
1683921900000|2023-05-12 20:05:00|10600|10276|10600|10276|10600|10276|10600|10276|6
1683922200000|2023-05-12 20:10:00||10275||10273||10275||10273|0
1683922500000|2023-05-12 20:15:00||10275||10275||10275||10275|0
1683922800000|2023-05-12 20:20:00||10274||10274||10274||10274|0
1683923400000|2023-05-12 20:30:00|||||||||50
1683924600000|2023-05-12 20:50:00|||||||||6
1684137600000|2023-05-15 08:00:00|10515|10498|10512|10490|10515|10499|10511|10488|106
1684137900000|2023-05-15 08:05:00|10513|10491|10517|10496|10517|10498|10513|10490|0
1684138200000|2023-05-15 08:10:00|10515|10498|10519|10500|10519|10500|10515|10498|0
1684138500000|2023-05-15 08:15:00|10521|10502|10522|10503|10523|10505|10521|10502|8
1684138800000|2023-05-15 08:20:00|10521|10501|10507|10487|10521|10502|10504|10418|194
1684139100000|2023-05-15 08:25:00|10506|10479|10508|10485|10509|10486|10497|10447|97
1684139400000|2023-05-15 08:30:00|10509|10487|10509|10484|10513|10487|10507|10484|0
1684139700000|2023-05-15 08:35:00|10507|10482|10504|10481|10517|10483|10501|10448|20
1684140000000|2023-05-15 08:40:00|10495|10482|10501|10477|10503|10482|10491|10451|45
1684140300000|2023-05-15 08:45:00|10493|10475|10487|10468|10493|10477|10487|10468|0
1684140600000|2023-05-15 08:50:00|10490|10471|10491|10467|10501|10480|10490|10464|0
1684140900000|2023-05-15 08:55:00|10489|10465|10488|10464|10489|10465|10483|10462|0
1684141200000|2023-05-15 09:00:00|10486|10463|10486|10466|10488|10466|10486|10463|0
1684141500000|2023-05-15 09:05:00|10484|10462|10480|10457|10484|10462|10480|10457|0
1684141800000|2023-05-15 09:10:00|10478|10455|10478|10460|10478|10460|10478|10455|0
1684142100000|2023-05-15 09:15:00|10479|10462|10481|10463|10481|10465|10479|10460|0
1684142400000|2023-05-15 09:20:00|10484|10465|10483|10459|10489|10466|10482|10458|100
1684142700000|2023-05-15 09:25:00|10485|10461|10485|10463|10485|10463|10485|10459|0
1684143000000|2023-05-15 09:30:00|10490|10465|10493|10468|10493|10468|10490|10462|0
1684143300000|2023-05-15 09:35:00|10490|10470|10474|10459|10490|10470|10474|10459|0
1684143600000|2023-05-15 09:40:00|10495|10462|10482|10460|10495|10462|10482|10460|0
1684144200000|2023-05-15 09:50:00||10462||10462||10462||10462|0
1684144500000|2023-05-15 09:55:00|10480|10464|10478|10451|10489|10466|10475|10438|0
1684144800000|2023-05-15 10:00:00||10452||10456||10456||10452|0
1684145100000|2023-05-15 10:05:00|10476|10454|10476|10456|10476|10456|10476|10452|0
1684145400000|2023-05-15 10:10:00|10477|10458|10471|10447|10477|10458|10471|10440|0
1684145700000|2023-05-15 10:15:00|10468|10449|10468|10448|10470|10449|10464|10443|0
1684146000000|2023-05-15 10:20:00|10465|10446|10475|10452|10476|10453|10462|10444|0
1684146300000|2023-05-15 10:25:00|10477|10454|10477|10456|10477|10458|10477|10451|0
1684146600000|2023-05-15 10:30:00|10475|10455|10472|10447|10480|10458|10465|10374|45
1684146900000|2023-05-15 10:35:00|10470||10468||10470||10468||0
1684147200000|2023-05-15 10:40:00||10446||10448||10448||10446|0
1684147500000|2023-05-15 10:45:00|10465|10364|10451|10428|10600|10439|10448|10364|255
1684147800000|2023-05-15 10:50:00|10453|10430|10451|10430|10455|10430|10451|10430|0
1684148100000|2023-05-15 10:55:00|10449|10432|10456|10434|10456|10434|10449|10432|0
1684148400000|2023-05-15 11:00:00|10457|10432|10455|10429|10457|10432|10455|10429|31
1684148700000|2023-05-15 11:05:00|10452|10428|10442|10422|10453|10428|10442|10422|45
1684149000000|2023-05-15 11:10:00|10436|10415|10454|10432|10600|10432|10436|10415|613
1684149300000|2023-05-15 11:15:00|10600|10105|10465|10439|10600|10439|10434|10105|697
1684149600000|2023-05-15 11:20:00|10460|10441|10460|10433|10462|10443|10460|10421|51
1684149900000|2023-05-15 11:25:00|10458|10431|10464|10444|10472|10445|10458|10430|0
1684150200000|2023-05-15 11:30:00|10466|10445|10485|10463|10600|10466|10466|10105|300
1684150500000|2023-05-15 11:35:00|10487|10465|10501|10476|10511|10477|10487|10465|100
1684150800000|2023-05-15 11:40:00|10500|10475|10498|10478|10508|10479|10496|10475|0
1684151100000|2023-05-15 11:45:00|10493|10444|10487|10457|10501|10463|10478|10419|6
1684151400000|2023-05-15 11:50:00|10485|10462|10487|10462|10500|10462|10485|10460|0
1684151700000|2023-05-15 11:55:00|10486|10460|10485|10463|10500|10463|10484|10460|20
1684152300000|2023-05-15 12:05:00|10500|10428|10511|10487|10517|10487|10500|10428|61
1684152600000|2023-05-15 12:10:00|10508|10485|10498|10477|10516|10486|10498|10447|0
1684152900000|2023-05-15 12:15:00|10500|10479|10517|10483|10517|10487|10500|10475|52
1684153200000|2023-05-15 12:20:00|10516|10479|10516|10479|10517|10479|10513|10479|0
1684153500000|2023-05-15 12:25:00|10536|10499|10536|10499|10536|10499|10536|10499|20
1684153800000|2023-05-15 12:30:00|10540|10500|10540|10500|10540|10500|10540|10499|0
1684154100000|2023-05-15 12:35:00||10499||10500||10500||10499|0
1684154400000|2023-05-15 12:40:00|10525|10499|10548|10518|10750|10518|10525|10499|200
1684154700000|2023-05-15 12:45:00|10549|10506|10534|10506|10549|10506|10534|10506|0
1684155000000|2023-05-15 12:50:00|10535||10535||10535||10534||0
1684155600000|2023-05-15 13:00:00|10534|10513|10532|10513|10535|10513|10530|10513|5
1684155900000|2023-05-15 13:05:00|10531||10531||10531||10531||0
1684156200000|2023-05-15 13:10:00|10534||10523||10534||10523||8
1684156500000|2023-05-15 13:15:00|10522|10500|10522|10499|10522|10500|10522|10499|410
1684157100000|2023-05-15 13:25:00|10515|10438|10515|10458|10515|10485|10515|10438|504
1684157400000|2023-05-15 13:30:00|10499|10460|10515|10497|10522|10500|10423|10392|19701
1684157700000|2023-05-15 13:35:00|10516|10498|10513|10490|10522|10513|10500|10481|3644
1684158000000|2023-05-15 13:40:00|10511|10494|10589|10580|10600|10589|10511|10494|22304
1684158300000|2023-05-15 13:45:00|10593|10573|10587|10581|10608|10602|10577|10568|12322
1684158600000|2023-05-15 13:50:00|10589|10576|10614|10597|10627|10607|10589|10576|21457
1684158900000|2023-05-15 13:55:00|10611|10595|10662|10638|10663|10639|10608|10594|2317
1684159200000|2023-05-15 14:00:00|10661|10642|10661|10650|10684|10664|10652|10637|3914
1684159500000|2023-05-15 14:05:00|10662|10646|10641|10634|10671|10655|10641|10625|2471
1684159800000|2023-05-15 14:10:00|10639|10635|10694|10670|10714|10698|10639|10635|19161
1684160100000|2023-05-15 14:15:00|10693|10669|10671|10654|10693|10670|10647|10628|1729
1684160400000|2023-05-15 14:20:00|10674|10655|10666|10654|10690|10663|10655|10641|1585
1684160700000|2023-05-15 14:25:00|10659|10655|10682|10666|10684|10666|10658|10645|1790
1684161000000|2023-05-15 14:30:00|10684|10664|10658|10642|10684|10668|10658|10638|1863
1684161300000|2023-05-15 14:35:00|10657|10643|10695|10680|10714|10690|10657|10643|12206
1684161600000|2023-05-15 14:40:00|10692|10679|10703|10685|10710|10700|10679|10664|3413
1684161900000|2023-05-15 14:45:00|10702|10702|10700|10686|10707|10702|10699|10685|700
1684162200000|2023-05-15 14:50:00|10698|10685|10680|10665|10698|10685|10676|10663|1522
1684162500000|2023-05-15 14:55:00|10670|10662|10667|10655|10684|10672|10663|10647|4036
1684162800000|2023-05-15 15:00:00|10681|10656|10690|10674|10695|10680|10677|10656|1400
1684163100000|2023-05-15 15:05:00|10687|10675|10695|10685|10700|10693|10687|10674|1664
1684163400000|2023-05-15 15:10:00|10700|10686|10713|10706|10719|10707|10697|10686|958
1684163700000|2023-05-15 15:15:00|10719|10702|10733|10718|10737|10722|10715|10702|5400
1684164000000|2023-05-15 15:20:00|10735|10719|10711|10699|10741|10728|10711|10695|1900
1684164300000|2023-05-15 15:25:00|10712|10700|10720|10708|10720|10712|10707|10694|1510
1684164600000|2023-05-15 15:30:00|10723|10709|10737|10722|10748|10735|10723|10709|1968
1684164900000|2023-05-15 15:35:00|10732|10723|10736|10720|10742|10731|10730|10718|2501
1684165200000|2023-05-15 15:40:00|10735|10722|10717|10703|10735|10722|10711|10699|800
1684165500000|2023-05-15 15:45:00|10724|10702|10712|10709|10724|10714|10712|10702|1116
1684165800000|2023-05-15 15:50:00|10715|10710|10727|10711|10749|10742|10715|10706|7740
1684166100000|2023-05-15 15:55:00|10724|10720|10724|10704|10735|10726|10712|10702|1696
1684166400000|2023-05-15 16:00:00|10723|10703|10702|10696|10723|10707|10702|10694|2200
1684166700000|2023-05-15 16:05:00|10703|10701|10720|10704|10720|10707|10703|10696|1200
1684167000000|2023-05-15 16:10:00|10719|10702|10712|10704|10719|10705|10711|10701|200
1684167300000|2023-05-15 16:15:00|10720|10711|10724|10717|10724|10717|10719|10711|800
1684167600000|2023-05-15 16:20:00|10723|10716|10718|10711|10731|10722|10718|10707|2100
1684167900000|2023-05-15 16:25:00|10719|10714|10711|10701|10724|10716|10711|10700|2121
1684168200000|2023-05-15 16:30:00|10705|10700|10706|10701|10721|10706|10705|10700|852
1684168500000|2023-05-15 16:35:00|10713|10700|10700|10689|10713|10700|10700|10688|689
1684168800000|2023-05-15 16:40:00|10695|10688|10700|10685|10700|10690|10689|10678|1049
1684169100000|2023-05-15 16:45:00|10695|10686|10708|10700|10712|10701|10695|10686|1400
1684169400000|2023-05-15 16:50:00|10717|10707|10711|10702|10717|10708|10711|10701|700
1684169700000|2023-05-15 16:55:00|10720|10703|10712|10705|10720|10710|10712|10702|200
1684170000000|2023-05-15 17:00:00|10720|10706|10712|10704|10720|10707|10706|10704|500
1684170300000|2023-05-15 17:05:00|10713|10705|10714|10705|10716|10711|10712|10705|900
1684170600000|2023-05-15 17:10:00|10715|10706|10715|10710|10715|10710|10709|10705|1386
1684170900000|2023-05-15 17:15:00|10716|10711|10733|10729|10735|10730|10716|10711|3565
1684171200000|2023-05-15 17:20:00|10734|10727|10732|10725|10735|10727|10726|10719|1625
1684171500000|2023-05-15 17:25:00|10733|10726|10726|10719|10733|10726|10725|10719|2029
1684171800000|2023-05-15 17:30:00|10725|10718|10736|10729|10736|10730|10714|10710|2667
1684172100000|2023-05-15 17:35:00|10741|10730|10726|10717|10741|10730|10724|10711|1964
1684172400000|2023-05-15 17:40:00|10723|10718|10708|10701|10723|10718|10708|10700|800
1684172700000|2023-05-15 17:45:00|10709|10702|10696|10689|10710|10707|10696|10689|4790
1684173000000|2023-05-15 17:50:00|10697|10690|10723|10714|10723|10714|10696|10689|2734
1684173300000|2023-05-15 17:55:00|10728|10717|10739|10731|10744|10733|10728|10717|1212
1684173600000|2023-05-15 18:00:00|10736|10732|10742|10732|10744|10736|10730|10727|10621
1684173900000|2023-05-15 18:05:00|10741|10728|10760|10749|10760|10749|10736|10728|1634
1684174200000|2023-05-15 18:10:00|10770|10750|10750|10742|10771|10763|10744|10733|4412
1684174500000|2023-05-15 18:15:00|10754|10743|10765|10757|10774|10763|10750|10743|1706
1684174800000|2023-05-15 18:20:00|10768|10758|10773|10760|10778|10769|10764|10743|5050
1684175100000|2023-05-15 18:25:00|10774|10761|10786|10772|10786|10775|10774|10761|2616
1684175400000|2023-05-15 18:30:00|10784|10771|10786|10778|10788|10781|10772|10769|2376
1684175700000|2023-05-15 18:35:00|10788|10782|10790|10777|10795|10786|10785|10776|1889
1684176000000|2023-05-15 18:40:00|10786|10781|10795|10787|10795|10789|10786|10780|1400
1684176300000|2023-05-15 18:45:00|10797|10788|10805|10798|10806|10802|10794|10787|4229
1684176600000|2023-05-15 18:50:00|10806|10799|10812|10809|10813|10809|10805|10799|3630
1684176900000|2023-05-15 18:55:00|10813|10810|10809|10800|10832|10821|10809|10799|6988
1684177200000|2023-05-15 19:00:00|10818|10801|10810|10800|10818|10811|10810|10792|4317
1684177500000|2023-05-15 19:05:00|10809|10802|10811|10799|10811|10804|10800|10792|3431
1684177800000|2023-05-15 19:10:00|10817|10804|10821|10807|10821|10809|10805|10799|1926
1684178100000|2023-05-15 19:15:00|10822|10813|10828|10820|10828|10820|10816|10805|3000
1684178400000|2023-05-15 19:20:00|10827|10819|10804|10795|10827|10819|10803|10792|4700
1684178700000|2023-05-15 19:25:00|10800|10796|10793|10788|10800|10796|10788|10775|2259
1684179000000|2023-05-15 19:30:00|10796|10789|10793|10784|10797|10794|10787|10771|4313
1684179300000|2023-05-15 19:35:00|10790|10785|10780|10773|10793|10788|10775|10770|9010
1684179600000|2023-05-15 19:40:00|10779|10774|10760|10754|10779|10775|10760|10754|5936
1684179900000|2023-05-15 19:45:00|10761|10755|10784|10777|10784|10779|10761|10755|8543
1684180200000|2023-05-15 19:50:00|10790|10778|10779|10772|10790|10784|10777|10772|10267
1684180500000|2023-05-15 19:55:00|10776|10764|10791|10787|10793|10787|10764|10761|16787
1684180800000|2023-05-15 20:00:00|10796|10786|10809|10737|10809|10786|10796|10737|31102
1684181100000|2023-05-15 20:05:00|10780|10650|10780|10650|10780|10650|10780|10650|0
1684181700000|2023-05-15 20:15:00|||||||||1
1684182000000|2023-05-15 20:20:00|||||||||2
1684182300000|2023-05-15 20:25:00|||||||||5
1684182600000|2023-05-15 20:30:00||10675||10675||10675||10675|34
1684183200000|2023-05-15 20:40:00|||||||||3
1684183800000|2023-05-15 20:50:00|||||||||3
1684184100000|2023-05-15 20:55:00|10776||10776||10776||10776||30
1684185600000|2023-05-15 21:20:00|||||||||20
1684186800000|2023-05-15 21:40:00|||||||||3
1684188000000|2023-05-15 22:00:00|||||||||4
1684188900000|2023-05-15 22:15:00|||||||||1
1684189500000|2023-05-15 22:25:00|||||||||6
1684190100000|2023-05-15 22:35:00|||||||||100
1684192800000|2023-05-15 23:20:00|||||||||99
1684193400000|2023-05-15 23:30:00||10680||10680||10680||10680|1
1684193700000|2023-05-15 23:35:00||10675||10675||10675||10675|50
1684224000000|2023-05-16 08:00:00|10965|10791|10803|10777|10965|10795|10797|10659|103
1684224300000|2023-05-16 08:05:00|10806|10778|10802|10776|10818|10784|10798|10769|0
1684224600000|2023-05-16 08:10:00|10810|10778|10802|10773|10810|10786|10799|10766|0
1684224900000|2023-05-16 08:15:00|10803|10778|10809|10784|10817|10788|10803|10773|0
1684225200000|2023-05-16 08:20:00|10808|10781|10811|10787|10816|10789|10803|10781|0
1684225500000|2023-05-16 08:25:00|10812|10789|10812|10788|10816|10792|10810|10783|0
1684225800000|2023-05-16 08:30:00|10815|10790|10803|10784|10817|10794|10803|10782|50
1684226100000|2023-05-16 08:35:00|10808|10783|10782|10761|10808|10783|10780|10746|0
1684226400000|2023-05-16 08:40:00|10784|10759|10793|10772|10803|10772|10782|10757|0
1684226700000|2023-05-16 08:45:00|10792|10771|10790|10769|10792|10771|10781|10750|15
1684227000000|2023-05-16 08:50:00|10792||10792||10792||10791||0
1684227300000|2023-05-16 08:55:00|10793|10767|10804|10778|10810|10778|10793|10767|0
1684227600000|2023-05-16 09:00:00|10803|10780|10807|10778|10811|10783|10801|10778|0
1684227900000|2023-05-16 09:05:00|10804|10783|10800|10778|10814|10783|10798|10778|0
1684228200000|2023-05-16 09:10:00|10799|10782|10811|10787|10812|10787|10795|10778|0
1684228500000|2023-05-16 09:15:00|10812|10790|10808|10789|10813|10790|10803|10778|194
1684228800000|2023-05-16 09:20:00|10809|10786|10780|10760|10809|10786|10780|10701|205
1684229100000|2023-05-16 09:25:00|10778|10749|10774|10752|10786|10757|10774|10744|0
1684229400000|2023-05-16 09:30:00|10776|10754|10786|10772|10786|10772|10772|10744|0
1684230000000|2023-05-16 09:40:00|10794|10774|10801|10772|10877|10774|10794|10772|160
1684230300000|2023-05-16 09:45:00|10803|10774|10799|10772|10806|10779|10795|10772|0
1684230600000|2023-05-16 09:50:00|10797||10793||10801||10792||0
1684230900000|2023-05-16 09:55:00|10795||10790||10797||10790||0
1684231200000|2023-05-16 10:00:00|10789||10783||10789||10783||50
1684231500000|2023-05-16 10:05:00|10786||10783||10786||10783||0
1684231800000|2023-05-16 10:10:00|10785||10785||10786||10784||0
1684232100000|2023-05-16 10:15:00|10786||10782||10795||10781||0
1684232400000|2023-05-16 10:20:00|10798||10796||10798||10791||0
1684232700000|2023-05-16 10:25:00|10798||10794||10798||10794||0
1684233000000|2023-05-16 10:30:00|10792|10773|10796|10774|10798|10774|10792|10772|0
1684233300000|2023-05-16 10:35:00|10798|10775|10796|10774|10798|10776|10796|10772|0
1684233600000|2023-05-16 10:40:00|10792|10772|10776|10772|10878|10772|10774|10772|596
1684233900000|2023-05-16 10:45:00|10769|10693|10763|10747|10772|10750|10763|10693|315
1684234200000|2023-05-16 10:50:00|10761|10742|10758|10739|10761|10742|10758|10739|0
1684234500000|2023-05-16 10:55:00|10759|10738|10760|10741|10760|10742|10759|10736|0
1684234800000|2023-05-16 11:00:00|10770|10740|10766|10744|10770|10744|10760|10500|42
1684235100000|2023-05-16 11:05:00|10768|10746|10770|10746|10770|10746|10768|10742|0
1684235400000|2023-05-16 11:10:00||10748||10750||10750||10748|1
1684235700000|2023-05-16 11:15:00||10747||10751||10756||10670|97
1684236000000|2023-05-16 11:20:00||10753||10754||10757||10753|0
1684236300000|2023-05-16 11:25:00||10753||10754||10754||10751|0
1684236600000|2023-05-16 11:30:00|10764|10752|10759|10743|10764|10752|10759|10741|0
1684236900000|2023-05-16 11:35:00|10758|10742|10763|10742|10766|10742|10757|10740|0
1684237200000|2023-05-16 11:40:00|10762|10741|10763|10742|10765|10743|10759|10739|0
1684237500000|2023-05-16 11:45:00|10761|10741|10759|10739|10766|10741|10759|10739|0
1684237800000|2023-05-16 11:50:00|10757|10736|10759|10735|10765|10738|10757|10735|0
1684238100000|2023-05-16 11:55:00|10761|10737|10761|10736|10765|10739|10761|10736|0
1684238700000|2023-05-16 12:05:00|10770|10745|10770|10745|10770|10745|10770|10745|100
1684239000000|2023-05-16 12:10:00||10749||10746||10750||10742|0
1684239300000|2023-05-16 12:15:00|10768|10742|10766|10741|10768|10742|10760|10741|0
1684239600000|2023-05-16 12:20:00|10770|10744|10768|10748|10770|10750|10768|10742|100
1684239900000|2023-05-16 12:25:00||10749||10744||10752||10741|100
1684240200000|2023-05-16 12:30:00|10759|10738|10768|10740|10770|10746|10750|10655|503
1684240500000|2023-05-16 12:35:00|10770|10739|10770|10748|10770|10748|10760|10730|36
1684240800000|2023-05-16 12:40:00||10747||10748||10748||10745|20
1684241100000|2023-05-16 12:45:00|10769|10700|10768|10739|10769|10739|10768|10659|30
1684242000000|2023-05-16 13:00:00|10754|10734|10749|10731|10754|10734|10749|10731|1
1684242300000|2023-05-16 13:05:00|10748|10732|10760|10726|10800|10732|10748|10726|235
1684242600000|2023-05-16 13:10:00|10759|10736|10769|10736|10769|10736|10758|10736|171
1684242900000|2023-05-16 13:15:00|10735|10710|10735|10710|10735|10710|10735|10710|100
1684243200000|2023-05-16 13:20:00|10731|10700|10725|10704|10732|10710|10725|10501|125
1684243500000|2023-05-16 13:25:00|10735|10500|10735|10672|10738|10693|10714|10500|831
1684243800000|2023-05-16 13:30:00|10733|10670|10664|10634|10733|10672|10644|10582|15100
1684244100000|2023-05-16 13:35:00|10666|10650|10695|10669|10700|10669|10666|10650|1300
1684244400000|2023-05-16 13:40:00|10700|10670|10735|10704|10735|10704|10691|10670|3079
1684244700000|2023-05-16 13:45:00|10724|10705|10698|10687|10738|10705|10698|10682|398
1684245000000|2023-05-16 13:50:00|10710|10682|10699|10675|10710|10684|10674|10650|1400
1684245300000|2023-05-16 13:55:00|10694|10673|10684|10665|10698|10676|10683|10661|100
1684245600000|2023-05-16 14:00:00|10688|10642|10656|10638|10688|10643|10628|10613|3100
1684245900000|2023-05-16 14:05:00|10655|10640|10628|10612|10656|10644|10626|10604|3782
1684246200000|2023-05-16 14:10:00|10625|10601|10599|10573|10629|10604|10594|10573|1971
1684246500000|2023-05-16 14:15:00|10596|10574|10607|10590|10607|10599|10594|10572|763
1684246800000|2023-05-16 14:20:00|10605|10589|10591|10575|10611|10594|10578|10563|3000
1684247100000|2023-05-16 14:25:00|10592|10577|10604|10584|10610|10595|10592|10574|1424
1684247400000|2023-05-16 14:30:00|10610|10589|10615|10603|10630|10615|10610|10589|400
1684247700000|2023-05-16 14:35:00|10621|10605|10629|10616|10632|10619|10618|10605|1390
1684248000000|2023-05-16 14:40:00|10631|10617|10658|10645|10659|10645|10629|10614|4066
1684248300000|2023-05-16 14:45:00|10657|10644|10656|10639|10668|10648|10653|10634|2056
1684248600000|2023-05-16 14:50:00|10655|10640|10612|10599|10655|10640|10612|10594|2034
1684248900000|2023-05-16 14:55:00|10617|10603|10616|10601|10620|10608|10608|10591|675
1684249200000|2023-05-16 15:00:00|10618|10597|10590|10584|10619|10602|10590|10584|1200
1684249500000|2023-05-16 15:05:00|10595|10576|10605|10595|10614|10605|10586|10576|1314
1684249800000|2023-05-16 15:10:00|10608|10588|10606|10593|10615|10602|10598|10584|800
1684250100000|2023-05-16 15:15:00|10605|10589|10597|10587|10606|10590|10597|10584|600
1684250400000|2023-05-16 15:20:00|10595|10584|10591|10576|10595|10584|10585|10574|500
1684250700000|2023-05-16 15:25:00|10595|10578|10584|10570|10595|10583|10578|10562|3006
1684251000000|2023-05-16 15:30:00|10585|10568|10600|10585|10600|10589|10584|10568|573
1684251300000|2023-05-16 15:35:00|10597|10586|10605|10583|10608|10593|10597|10580|800
1684251600000|2023-05-16 15:40:00|10601|10581|10606|10596|10608|10596|10601|10578|1600
1684251900000|2023-05-16 15:45:00|10605|10592|10602|10585|10616|10596|10592|10578|1300
1684252200000|2023-05-16 15:50:00|10597|10581|10605|10591|10617|10609|10593|10581|849
1684252500000|2023-05-16 15:55:00|10602|10585|10595|10580|10602|10587|10580|10566|1000
1684252800000|2023-05-16 16:00:00|10593|10575|10588|10571|10593|10575|10588|10566|100
1684253100000|2023-05-16 16:05:00|10583|10564|10568|10556|10584|10568|10568|10555|800
1684253400000|2023-05-16 16:10:00|10565|10562|10569|10553|10574|10562|10561|10545|2782
1684253700000|2023-05-16 16:15:00|10568|10556|10592|10569|10594|10582|10568|10546|1571
1684254000000|2023-05-16 16:20:00|10588|10578|10587|10577|10588|10581|10582|10569|624
1684254300000|2023-05-16 16:25:00|10592|10578|10589|10582|10592|10585|10589|10577|300
1684254600000|2023-05-16 16:30:00|10583|10580|10583|10578|10589|10580|10583|10578|300
1684254900000|2023-05-16 16:35:00|10585|10579|10579|10571|10587|10580|10579|10569|990
1684255200000|2023-05-16 16:40:00|10584|10574|10576|10564|10587|10579|10576|10564|900
1684255500000|2023-05-16 16:45:00|10574|10566|10547|10533|10574|10566|10547|10533|1501
1684255800000|2023-05-16 16:50:00|10552|10534|10559|10546|10559|10549|10549|10533|3600
1684256100000|2023-05-16 16:55:00|10563|10547|10550|10540|10567|10555|10550|10540|829
1684256400000|2023-05-16 17:00:00|10559|10545|10563|10550|10563|10551|10559|10545|0
1684256700000|2023-05-16 17:05:00|10559|10551|10573|10564|10576|10564|10559|10551|728
1684257000000|2023-05-16 17:10:00|10571|10563|10576|10565|10576|10565|10569|10563|100
1684257300000|2023-05-16 17:15:00|10574|10566|10572|10565|10576|10569|10572|10560|200
1684257600000|2023-05-16 17:20:00|10571|10567|10558|10548|10571|10567|10555|10543|1283
1684257900000|2023-05-16 17:25:00|10563|10552|10551|10539|10564|10556|10550|10538|1940
1684258200000|2023-05-16 17:30:00|10548|10537|10532|10526|10551|10540|10531|10525|495
1684258500000|2023-05-16 17:35:00|10531|10525|10534|10527|10534|10527|10525|10515|1009
1684258800000|2023-05-16 17:40:00|10540|10530|10536|10530|10542|10533|10536|10529|300
1684259100000|2023-05-16 17:45:00|10532|10526|10543|10537|10549|10537|10531|10525|900
1684259400000|2023-05-16 17:50:00|10549|10538|10552|10544|10552|10547|10549|10538|316
1684259700000|2023-05-16 17:55:00|10551|10541|10552|10540|10552|10546|10548|10537|568
1684260000000|2023-05-16 18:00:00|10548|10535|10546|10530|10548|10535|10546|10529|911
1684260300000|2023-05-16 18:05:00|10540|10522|10525|10515|10540|10522|10524|10502|1100
1684260600000|2023-05-16 18:10:00|10527|10516|10523|10512|10527|10519|10523|10503|1945
1684260900000|2023-05-16 18:15:00|10508|10504|10523|10511|10523|10513|10508|10504|696
1684261200000|2023-05-16 18:20:00|10527|10514|10526|10516|10533|10523|10526|10513|1525
1684261500000|2023-05-16 18:25:00|10522|10513|10526|10516|10526|10520|10519|10507|500
1684261800000|2023-05-16 18:30:00|10527|10518|10535|10519|10543|10529|10527|10518|1400
1684262100000|2023-05-16 18:35:00|10534|10516|10534|10525|10534|10526|10534|10513|500
1684262400000|2023-05-16 18:40:00|10535|10524|10559|10544|10559|10544|10534|10524|1800
1684262700000|2023-05-16 18:45:00|10563|10548|10560|10546|10574|10559|10560|10542|1731
1684263000000|2023-05-16 18:50:00|10558|10547|10574|10559|10574|10563|10552|10542|970
1684263300000|2023-05-16 18:55:00|10567|10558|10562|10552|10567|10560|10562|10541|1599
1684263600000|2023-05-16 19:00:00|10563|10551|10575|10564|10585|10570|10563|10547|2750
1684263900000|2023-05-16 19:05:00|10568|10562|10567|10558|10574|10565|10565|10551|900
1684264200000|2023-05-16 19:10:00|10571|10552|10572|10562|10572|10571|10570|10552|1200
1684264500000|2023-05-16 19:15:00|10570|10563|10584|10570|10584|10571|10570|10563|1540
1684264800000|2023-05-16 19:20:00|10581|10569|10586|10574|10594|10583|10578|10566|3072
1684265100000|2023-05-16 19:25:00|10585|10573|10582|10573|10592|10580|10580|10565|3892
1684265400000|2023-05-16 19:30:00|10578|10572|10578|10567|10581|10574|10568|10566|2221
1684265700000|2023-05-16 19:35:00|10574|10568|10590|10578|10590|10579|10571|10561|1781
1684266000000|2023-05-16 19:40:00|10589|10579|10587|10578|10591|10585|10581|10576|4135
1684266300000|2023-05-16 19:45:00|10580|10574|10574|10570|10586|10574|10562|10553|13551
1684266600000|2023-05-16 19:50:00|10573|10567|10551|10543|10573|10572|10551|10541|16915
1684266900000|2023-05-16 19:55:00|10550|10535|10565|10560|10570|10567|10544|10535|16906
1684267200000|2023-05-16 20:00:00|10568|10555|10573|10523|10573|10555|10568|10523|29359
1684271100000|2023-05-16 21:05:00|||||||||8
1684271400000|2023-05-16 21:10:00|10650|10570|10650|10570|10650|10570|10650|10570|0
1684272000000|2023-05-16 21:20:00|||||||||10
1684272600000|2023-05-16 21:30:00|||||||||3
1684276200000|2023-05-16 22:30:00|||||||||2
1684281000000|2023-05-16 23:50:00||10520||10550||10550||10520|105
1684310400000|2023-05-17 08:00:00|10642|10610|10641|10617|10648|10628|10639|10610|509
1684310700000|2023-05-17 08:05:00|10639|10615|10637|10622|10719|10622|10634|10610|112
1684311000000|2023-05-17 08:10:00|10635|10624|10660|10636|10733|10636|10631|10624|382
1684311300000|2023-05-17 08:15:00|10658|10638|10686|10661|10733|10661|10656|10628|81
1684311600000|2023-05-17 08:20:00|10685|10660|10655|10644|10685|10661|10655|10644|200
1684311900000|2023-05-17 08:25:00|10657|10648|10688|10670|10733|10670|10657|10648|251
1684312200000|2023-05-17 08:30:00|10690|10671|10688|10670|10696|10676|10688|10670|45
1684312500000|2023-05-17 08:35:00|10686|10673|10685|10670|10690|10673|10684|10670|0
1684312800000|2023-05-17 08:40:00|10686|10674|10693|10672|10697|10674|10686|10668|0
1684313100000|2023-05-17 08:45:00|10690|10671|10678|10676|10790|10676|10678|10670|10
1684313400000|2023-05-17 08:50:00|10680|10680|10690|10678|10790|10688|10680|10676|456
1684313700000|2023-05-17 08:55:00|10688|10679|10686|10676|10688|10679|10686|10676|50
1684314000000|2023-05-17 09:00:00|10684||10684||10684||10682||0
1684314300000|2023-05-17 09:05:00|10682|10679|10699|10679|10790|10681|10682|10679|200
1684314600000|2023-05-17 09:10:00|10697|10681|10697|10678|10697|10681|10697|10677|0
1684314900000|2023-05-17 09:15:00|10783|10679|10701|10686|10783|10688|10699|10677|301
1684315200000|2023-05-17 09:20:00|10703|10687|10699|10681|10790|10694|10699|10676|5
1684315500000|2023-05-17 09:25:00|10701|10683|10700|10685|10701|10686|10700|10683|0
1684315800000|2023-05-17 09:30:00|10699|10686|10691|10676|10701|10686|10691|10676|69
1684316100000|2023-05-17 09:35:00|10690|10677|10688|10677|10690|10677|10688|10677|0
1684316400000|2023-05-17 09:40:00|10690|10676|10688|10676|10690|10677|10688|10676|0
1684316700000|2023-05-17 09:45:00|10690|10673|10684|10672|10690|10673|10684|10672|343
1684317000000|2023-05-17 09:50:00|10686|10674|10707|10690|10785|10690|10686|10674|683
1684317300000|2023-05-17 09:55:00|10706|10686|10707|10683|10709|10688|10705|10672|134
1684317600000|2023-05-17 10:00:00|10700|10674|10723|10700|10790|10700|10697|10674|264
1684317900000|2023-05-17 10:05:00|10790|10717|10737|10717|10790|10723|10737|10717|256
1684318200000|2023-05-17 10:10:00|10734|10708|10729|10712|10736|10712|10729|10706|110
1684318500000|2023-05-17 10:15:00|10730|10702|10731|10714|10790|10714|10714|10700|1094
1684318800000|2023-05-17 10:20:00|10729|10724|10708|10684|10790|10724|10708|10673|990
1684319100000|2023-05-17 10:25:00|10790|10685|10692|10674|10790|10689|10691|10672|95
1684319400000|2023-05-17 10:30:00|10691|10672|10677|10670|10709|10674|10677|10670|141
1684319700000|2023-05-17 10:35:00|10679||10672||10747||10672||599
1684320000000|2023-05-17 10:40:00|10747|10666|10673|10658|10790|10666|10666|10658|1345
1684320300000|2023-05-17 10:45:00|10679|10659|10680|10665|10790|10665|10671|10659|247
1684320600000|2023-05-17 10:50:00|10678||10677||10678||10674||98
1684320900000|2023-05-17 10:55:00|10790|10667|10687|10666|10790|10667|10680|10665|124
1684321200000|2023-05-17 11:00:00|10689|10665|10682|10665|10790|10666|10682|10665|54
1684321500000|2023-05-17 11:05:00|10684|10666|10698|10680|10790|10680|10684|10666|193
1684321800000|2023-05-17 11:10:00||10678||10680||10681||10677|16
1684322100000|2023-05-17 11:15:00|10790|10665|10679|10658|10790|10680|10672|10658|823
1684322400000|2023-05-17 11:20:00|10677|10670|10680|10650|10761|10670|10677|10650|97
1684322700000|2023-05-17 11:25:00|10747|10651|10680|10655|10747|10655|10680|10650|374
1684323000000|2023-05-17 11:30:00|10764|10656|10682|10660|10790|10663|10682|10655|55
1684323300000|2023-05-17 11:35:00|10747|10682|10711|10686|10790|10691|10701|10682|360
1684323600000|2023-05-17 11:40:00|10712|10687|10699|10666|10790|10690|10676|10650|105
1684323900000|2023-05-17 11:45:00|10690|10669|10712|10700|10790|10700|10683|10650|1747
1684324200000|2023-05-17 11:50:00|10710|10690|10712|10690|10712|10690|10704|10660|528
1684324500000|2023-05-17 11:55:00|10707|10687|10712|10693|10712|10696|10705|10678|42
1684324800000|2023-05-17 12:00:00|10721|10712|10718|10694|10721|10712|10718|10692|305
1684325100000|2023-05-17 12:05:00||10693||10700||10701||10693|45
1684325400000|2023-05-17 12:10:00||10698||10694||10698||10694|50
1684325700000|2023-05-17 12:15:00|10712|10695|10705|10695|10718|10695|10700|10690|293
1684326000000|2023-05-17 12:20:00|10704||10704||10704||10704||5
1684326300000|2023-05-17 12:25:00|10703||10706||10706||10703||118
1684326600000|2023-05-17 12:30:00|10747|10700|10704|10695|10747|10700|10704|10695|551
1684326900000|2023-05-17 12:35:00|10703|10690|10698|10663|10704|10700|10698|10650|814
1684327200000|2023-05-17 12:40:00|10697|10667|10700|10667|10700|10673|10693|10667|202
1684327500000|2023-05-17 12:45:00|10710|10668|10694|10666|10710|10674|10694|10666|396
1684327800000|2023-05-17 12:50:00|10688|10668|10696|10666|10710|10668|10688|10666|404
1684328100000|2023-05-17 12:55:00|10692|10673|10705|10676|10705|10680|10680|10666|759
1684328400000|2023-05-17 13:00:00|10709|10679|10713|10681|10717|10683|10709|10679|345
1684328700000|2023-05-17 13:05:00|10704|10686|10699|10682|10713|10687|10699|10682|50
1684329000000|2023-05-17 13:10:00|10713|10688|10704|10684|10713|10688|10704|10683|303
1684329300000|2023-05-17 13:15:00|10703|10685|10703|10686|10703|10686|10703|10684|56
1684329600000|2023-05-17 13:20:00|10707|10700|10706|10695|10713|10707|10704|10666|1137
1684329900000|2023-05-17 13:25:00|10710|10702|10804|10770|10805|10773|10710|10695|5132
1684330200000|2023-05-17 13:30:00|10790|10764|10746|10720|10860|10843|10721|10712|20111
1684330500000|2023-05-17 13:35:00|10744|10718|10731|10700|10776|10741|10705|10677|13674
1684330800000|2023-05-17 13:40:00|10740|10709|10737|10720|10750|10729|10692|10666|6466
1684331100000|2023-05-17 13:45:00|10725|10702|10731|10706|10737|10711|10718|10693|2007
1684331400000|2023-05-17 13:50:00|10730|10718|10743|10721|10750|10721|10727|10697|3989
1684331700000|2023-05-17 13:55:00|10740|10718|10749|10725|10750|10738|10729|10714|5890
1684332000000|2023-05-17 14:00:00|10748|10726|10776|10760|10782|10760|10743|10725|3150
1684332300000|2023-05-17 14:05:00|10775|10761|10771|10761|10806|10787|10770|10756|5925
1684332600000|2023-05-17 14:10:00|10769|10767|10812|10797|10815|10800|10767|10760|11095
1684332900000|2023-05-17 14:15:00|10811|10798|10775|10751|10811|10798|10770|10742|2400
1684333200000|2023-05-17 14:20:00|10774|10752|10785|10763|10793|10775|10751|10741|3809
1684333500000|2023-05-17 14:25:00|10786|10771|10803|10785|10806|10788|10786|10766|3301
1684333800000|2023-05-17 14:30:00|10796|10776|10794|10777|10801|10789|10793|10776|1900
1684334100000|2023-05-17 14:35:00|10805|10783|10758|10740|10805|10784|10748|10739|5231
1684334400000|2023-05-17 14:40:00|10757|10739|10751|10734|10757|10748|10736|10722|3173
1684334700000|2023-05-17 14:45:00|10754|10739|10746|10735|10754|10740|10745|10724|1000
1684335000000|2023-05-17 14:50:00|10745|10736|10741|10728|10755|10737|10731|10712|5959
1684335300000|2023-05-17 14:55:00|10742|10723|10738|10719|10747|10729|10725|10705|539
1684335600000|2023-05-17 15:00:00|10741|10715|10743|10727|10752|10735|10733|10715|0
1684335900000|2023-05-17 15:05:00|10742|10723|10689|10674|10742|10723|10681|10661|1406
1684336200000|2023-05-17 15:10:00|10690|10675|10714|10700|10714|10704|10689|10669|1335
1684336500000|2023-05-17 15:15:00|10716|10700|10722|10709|10749|10733|10716|10700|2011
1684336800000|2023-05-17 15:20:00|10726|10711|10716|10696|10764|10737|10715|10692|5443
1684337100000|2023-05-17 15:25:00|10712|10697|10694|10676|10712|10699|10686|10671|2829
1684337400000|2023-05-17 15:30:00|10703|10677|10722|10694|10722|10695|10699|10677|2698
1684337700000|2023-05-17 15:35:00|10719|10692|10728|10710|10750|10725|10717|10692|4397
1684338000000|2023-05-17 15:40:00|10723|10711|10736|10720|10736|10720|10723|10704|1900
1684338300000|2023-05-17 15:45:00|10732|10719|10732|10719|10736|10720|10724|10708|1750
1684338600000|2023-05-17 15:50:00|10731|10720|10734|10720|10736|10721|10722|10719|1347
1684338900000|2023-05-17 15:55:00|10733|10721|10726|10715|10733|10723|10724|10711|1700
1684339200000|2023-05-17 16:00:00|10720|10711|10720|10711|10720|10712|10720|10710|900
1684339500000|2023-05-17 16:05:00|10726|10712|10734|10720|10735|10721|10720|10712|500
1684339800000|2023-05-17 16:10:00|10733|10716|10717|10700|10733|10719|10711|10700|3298
1684340100000|2023-05-17 16:15:00|10721|10701|10724|10710|10724|10715|10715|10700|925
1684340400000|2023-05-17 16:20:00|10723|10713|10719|10712|10728|10715|10717|10703|1600
1684340700000|2023-05-17 16:25:00|10728|10713|10736|10721|10736|10723|10722|10712|1000
1684341000000|2023-05-17 16:30:00|10732|10724|10725|10715|10732|10724|10721|10707|2200
1684341300000|2023-05-17 16:35:00|10723|10710|10721|10713|10728|10724|10721|10709|992
1684341600000|2023-05-17 16:40:00|10724|10710|10723|10713|10728|10722|10721|10710|1644
1684341900000|2023-05-17 16:45:00|10718|10703|10697|10686|10718|10705|10697|10683|3082
1684342200000|2023-05-17 16:50:00|10702|10687|10715|10703|10719|10704|10702|10687|600
1684342500000|2023-05-17 16:55:00|10714|10700|10721|10708|10722|10708|10709|10698|2300
1684342800000|2023-05-17 17:00:00|10708|10701|10707|10700|10718|10707|10707|10699|800
1684343100000|2023-05-17 17:05:00|10712|10699|10715|10709|10729|10713|10712|10698|1100
1684343400000|2023-05-17 17:10:00|10726|10712|10714|10703|10726|10712|10709|10699|1443
1684343700000|2023-05-17 17:15:00|10713|10702|10719|10702|10719|10702|10703|10687|1800
1684344000000|2023-05-17 17:20:00|10718|10704|10730|10716|10734|10719|10718|10704|2300
1684344300000|2023-05-17 17:25:00|10725|10707|10730|10722|10730|10722|10716|10707|1700
1684344600000|2023-05-17 17:30:00|10728|10712|10746|10732|10750|10738|10728|10712|900
1684344900000|2023-05-17 17:35:00|10747|10733|10747|10733|10747|10741|10745|10733|1000
1684345200000|2023-05-17 17:40:00|10745|10734|10762|10746|10762|10746|10745|10734|900
1684345500000|2023-05-17 17:45:00|10767|10748|10768|10756|10770|10757|10767|10746|300
1684345800000|2023-05-17 17:50:00|10762|10755|10774|10769|10779|10773|10762|10754|2827
1684346100000|2023-05-17 17:55:00|10772|10768|10772|10761|10772|10768|10772|10757|1232
1684346400000|2023-05-17 18:00:00|10767|10756|10766|10754|10767|10760|10763|10754|1069
1684346700000|2023-05-17 18:05:00|10764|10750|10756|10746|10768|10762|10756|10745|3194
1684347000000|2023-05-17 18:10:00|10763|10749|10768|10754|10770|10760|10763|10747|3352
1684347300000|2023-05-17 18:15:00|10763|10755|10765|10755|10769|10758|10757|10746|600
1684347600000|2023-05-17 18:20:00|10760|10753|10742|10731|10760|10753|10742|10730|1298
1684347900000|2023-05-17 18:25:00|10748|10732|10733|10719|10748|10739|10730|10717|2705
1684348200000|2023-05-17 18:30:00|10731|10718|10720|10711|10731|10719|10720|10707|1000
1684348500000|2023-05-17 18:35:00|10718|10707|10705|10700|10720|10709|10701|10695|1990
1684348800000|2023-05-17 18:40:00|10701|10695|10693|10681|10705|10696|10688|10680|3593
1684349100000|2023-05-17 18:45:00|10689|10680|10680|10673|10693|10681|10677|10667|2434
1684349400000|2023-05-17 18:50:00|10683|10678|10665|10651|10684|10678|10663|10650|2088
1684349700000|2023-05-17 18:55:00|10661|10650|10647|10638|10662|10650|10647|10638|814
1684350000000|2023-05-17 19:00:00|10645|10631|10658|10650|10670|10654|10644|10631|2664
1684350300000|2023-05-17 19:05:00|10663|10651|10656|10650|10663|10655|10656|10650|1504
1684350600000|2023-05-17 19:10:00|10657|10651|10649|10643|10657|10651|10649|10642|1100
1684350900000|2023-05-17 19:15:00|10647|10642|10636|10627|10648|10642|10636|10626|2756
1684351200000|2023-05-17 19:20:00|10630|10618|10640|10630|10646|10636|10630|10618|2433
1684351500000|2023-05-17 19:25:00|10638|10627|10633|10621|10644|10636|10628|10619|3069
1684351800000|2023-05-17 19:30:00|10632|10622|10600|10593|10632|10622|10600|10593|2520
1684352100000|2023-05-17 19:35:00|10599|10588|10592|10586|10599|10589|10582|10575|6020
1684352400000|2023-05-17 19:40:00|10587|10588|10601|10594|10610|10596|10575|10568|8543
1684352700000|2023-05-17 19:45:00|10603|10598|10601|10595|10615|10607|10600|10595|5800
1684353000000|2023-05-17 19:50:00|10595|10589|10558|10545|10595|10589|10554|10545|26235
1684353300000|2023-05-17 19:55:00|10555|10547|10516|10515|10558|10554|10516|10515|98150
1684353600000|2023-05-17 20:00:00|10518|10511|10515|10500|10518|10511|10515|10488|89005
1684353900000|2023-05-17 20:05:00|||||||||411
1684354200000|2023-05-17 20:10:00|||||||||1
1684356300000|2023-05-17 20:45:00||10498||10498||10498||10498|10
1684356600000|2023-05-17 20:50:00|||||||||3
1684356900000|2023-05-17 20:55:00|10695||10695||10695||10695||0
1684396800000|2023-05-18 08:00:00|10512|10493|10495|10471|10513|10493|10492|10353|414
1684397100000|2023-05-18 08:05:00|10497|10474|10504|10478|10506|10478|10497|10474|0
1684397400000|2023-05-18 08:10:00|10506|10481|10516|10492|10519|10492|10506|10481|0
1684397700000|2023-05-18 08:15:00|10514|10491|10527|10503|10527|10503|10514|10490|0
1684398000000|2023-05-18 08:20:00|10529|10505|10522|10504|10539|10512|10522|10504|0
1684398300000|2023-05-18 08:25:00||10506||10501||10508||10501|0
1684398600000|2023-05-18 08:30:00|10532|10503|10555|10531|10616|10534|10532|10502|210
1684398900000|2023-05-18 08:35:00|10554|10534|10559|10540|10561|10540|10554|10534|1
1684399200000|2023-05-18 08:40:00|10560|10538|10566|10546|10572|10547|10560|10538|0
1684399500000|2023-05-18 08:45:00|10568|10544|10564|10543|10568|10546|10563|10543|0
1684399800000|2023-05-18 08:50:00|10566|10545|10564|10538|10567|10548|10564|10537|0
1684400100000|2023-05-18 08:55:00|10562|10536|10567|10545|10567|10546|10561|10536|0
1684400400000|2023-05-18 09:00:00|10565|10543|10563|10544|10565|10544|10563|10543|10
1684400700000|2023-05-18 09:05:00|10552|10542|10560|10535|10570|10545|10549|10461|100
1684401000000|2023-05-18 09:10:00|10558|10537|10564|10536|10570|10543|10558|10530|0
1684401300000|2023-05-18 09:15:00|10562|10534|10558|10531|10562|10534|10552|10526|0
1684401600000|2023-05-18 09:20:00|10560|10529|10559|10530|10561|10535|10559|10529|0
1684401900000|2023-05-18 09:25:00|10557|10529|10565|10534|10573|10539|10556|10526|0
1684402200000|2023-05-18 09:30:00|10566|10536|10568|10542|10571|10543|10560|10536|0
1684402500000|2023-05-18 09:35:00|10570|10543|10562|10539|10573|10544|10560|10534|0
1684402800000|2023-05-18 09:40:00|10564|10536|10563|10535|10572|10545|10554|10457|100
1684403100000|2023-05-18 09:45:00|10561|10537|10565|10539|10648|10540|10560|10535|189
1684403400000|2023-05-18 09:50:00|10563|10536|10565|10542|10567|10544|10563|10536|0
1684403700000|2023-05-18 09:55:00|10567|10539|10563|10539|10567|10539|10563|10539|100
1684404000000|2023-05-18 10:00:00|10565|10538|10563|10538|10565|10538|10563|10538|0
1684404300000|2023-05-18 10:05:00|10561|10540|10563|10552|10563|10552|10561|10540|0
1684404600000|2023-05-18 10:10:00|10561|10555|10561|10552|10561|10555|10561|10552|100
1684404900000|2023-05-18 10:15:00|10559||10559||10561||10559||1
1684405200000|2023-05-18 10:20:00|10557|10533|10556|10539|10558|10539|10556|10533|209
1684405500000|2023-05-18 10:25:00|10554|10536|10557|10533|10559|10536|10554|10531|80
1684405800000|2023-05-18 10:30:00|10554|10529|10555|10531|10556|10535|10551|10529|0
1684406100000|2023-05-18 10:35:00|10552|10502|10557|10528|10562|10536|10552|10502|173
1684406400000|2023-05-18 10:40:00|10558|10530|10557|10525|10560|10531|10554|10525|0
1684406700000|2023-05-18 10:45:00|10554|10527|10557|10531|10562|10535|10554|10525|0
1684407000000|2023-05-18 10:50:00|10566|10530|10565|10534|10566|10534|10562|10530|119
1684407300000|2023-05-18 10:55:00|10564|10531|10561|10534|10564|10534|10560|10529|0
1684407600000|2023-05-18 11:00:00|10559|10532|10559|10531|10559|10532|10559|10531|0
1684407900000|2023-05-18 11:05:00||10530||10532||10533||10528|0
1684408200000|2023-05-18 11:10:00||10535||10534||10536||10533|0
1684408500000|2023-05-18 11:15:00|10644|10515|10572|10536|10644|10547|10569|10515|0
1684408800000|2023-05-18 11:20:00|10568|10535|10566|10538|10569|10541|10565|10535|0
1684409100000|2023-05-18 11:25:00|10564|10537|10555|10536|10564|10540|10555|10533|30
1684409400000|2023-05-18 11:30:00|10554|10537|10561|10542|10642|10542|10553|10533|60
1684409700000|2023-05-18 11:35:00|10564|10540|10554|10533|10566|10543|10542|10515|1196
1684410000000|2023-05-18 11:40:00|10563|10530|10565|10538|10565|10538|10547|10530|0
1684410300000|2023-05-18 11:45:00|10567|10537|10570|10542|10572|10542|10566|10536|10
1684410600000|2023-05-18 11:50:00|10572|10544|10569|10544|10573|10548|10569|10544|0
1684410900000|2023-05-18 11:55:00|10570|10546|10570|10546|10570|10546|10570|10546|5
1684411200000|2023-05-18 12:00:00||10542||10544||10544||10542|50
1684411500000|2023-05-18 12:05:00||10542||10548||10548||10542|0
1684411800000|2023-05-18 12:10:00||10549||10548||10550||10547|0
1684412100000|2023-05-18 12:15:00|10654|10549|10587|10555|10654|10561|10587|10549|122
1684412400000|2023-05-18 12:20:00|10570|10559|10570|10560|10570|10561|10570|10558|20
1684412700000|2023-05-18 12:25:00|10589|10563|10799|10515|10799|10565|10589|10515|116
1684413000000|2023-05-18 12:30:00|10579|10557|10580|10542|10580|10557|10579|10515|186
1684414200000|2023-05-18 12:50:00|10561|10515|10561|10515|10561|10515|10561|10515|23
1684414500000|2023-05-18 12:55:00||10532||10527||10532||10527|1
1684414800000|2023-05-18 13:00:00||10525||10520||10525||10520|0
1684415100000|2023-05-18 13:05:00|10563||10566||10566||10563||0
1684415400000|2023-05-18 13:10:00|10565||10560||10565||10560||10
1684416000000|2023-05-18 13:20:00|10559|10532|10563|10529|10563|10532|10559|10529|85
1684416300000|2023-05-18 13:25:00|10556|10515|10555|10527|10556|10529|10555|10515|9
1684416600000|2023-05-18 13:30:00|10548|10530|10541|10515|10585|10531|10530|10500|2565
1684416900000|2023-05-18 13:35:00|10549|10514|10538|10516|10549|10518|10519|10501|2338
1684417200000|2023-05-18 13:40:00|10531|10515|10499|10491|10538|10521|10495|10487|4516
1684417500000|2023-05-18 13:45:00|10510|10492|10453|10436|10517|10492|10453|10429|3476
1684417800000|2023-05-18 13:50:00|10454|10431|10456|10442|10462|10442|10435|10425|800
1684418100000|2023-05-18 13:55:00|10466|10435|10413|10392|10466|10435|10403|10391|4830
1684418400000|2023-05-18 14:00:00|10410|10393|10429|10419|10435|10423|10404|10392|4545
1684418700000|2023-05-18 14:05:00|10441|10421|10456|10446|10456|10447|10431|10415|3338
1684419000000|2023-05-18 14:10:00|10455|10447|10441|10428|10462|10447|10433|10416|1430
1684419300000|2023-05-18 14:15:00|10443|10433|10450|10436|10450|10437|10443|10433|300
1684419600000|2023-05-18 14:20:00|10443|10433|10448|10440|10450|10445|10439|10433|900
1684419900000|2023-05-18 14:25:00|10444|10437|10424|10415|10444|10437|10424|10415|1291
1684420200000|2023-05-18 14:30:00|10418|10410|10410|10399|10418|10410|10399|10392|2501
1684420500000|2023-05-18 14:35:00|10415|10400|10437|10422|10437|10422|10408|10396|2000
1684420800000|2023-05-18 14:40:00|10435|10426|10440|10433|10468|10448|10434|10426|3370
1684421100000|2023-05-18 14:45:00|10451|10434|10473|10458|10482|10474|10450|10434|3000
1684421400000|2023-05-18 14:50:00|10474|10457|10470|10461|10479|10466|10464|10450|3815
1684421700000|2023-05-18 14:55:00|10474|10463|10478|10465|10497|10481|10473|10460|4490
1684422000000|2023-05-18 15:00:00|10479|10468|10485|10480|10497|10480|10479|10463|6702
1684422300000|2023-05-18 15:05:00|10482|10479|10482|10477|10491|10483|10478|10465|7257
1684422600000|2023-05-18 15:10:00|10488|10480|10498|10488|10514|10503|10484|10478|2917
1684422900000|2023-05-18 15:15:00|10497|10489|10477|10468|10498|10490|10476|10467|1850
1684423200000|2023-05-18 15:20:00|10476|10469|10481|10473|10482|10473|10468|10458|850
1684423500000|2023-05-18 15:25:00|10482|10471|10471|10464|10482|10471|10470|10463|1117
1684423800000|2023-05-18 15:30:00|10477|10465|10472|10462|10485|10477|10470|10452|1600
1684424100000|2023-05-18 15:35:00|10475|10463|10508|10492|10517|10498|10475|10463|2087
1684424400000|2023-05-18 15:40:00|10502|10493|10500|10483|10521|10508|10497|10481|2300
1684424700000|2023-05-18 15:45:00|10506|10481|10510|10492|10512|10499|10500|10481|1075
1684425000000|2023-05-18 15:50:00|10505|10493|10512|10498|10512|10503|10503|10490|550
1684425300000|2023-05-18 15:55:00|10511|10504|10506|10484|10526|10514|10506|10478|2800
1684425600000|2023-05-18 16:00:00|10515|10487|10506|10493|10515|10505|10498|10478|900
1684425900000|2023-05-18 16:05:00|10497|10494|10486|10465|10501|10496|10486|10464|1868
1684426200000|2023-05-18 16:10:00|10485|10462|10485|10468|10485|10476|10485|10462|800
1684426500000|2023-05-18 16:15:00|10484|10467|10483|10471|10488|10479|10483|10462|1379
1684426800000|2023-05-18 16:20:00|10479|10472|10488|10474|10492|10482|10479|10469|1200
1684427100000|2023-05-18 16:25:00|10481|10472|10476|10466|10486|10475|10476|10463|1700
1684427400000|2023-05-18 16:30:00|10481|10467|10479|10466|10482|10476|10476|10464|1900
1684427700000|2023-05-18 16:35:00|10468|10468|10466|10453|10468|10468|10466|10452|200
1684428000000|2023-05-18 16:40:00|10464|10451|10473|10458|10473|10459|10451|10439|1635
1684428300000|2023-05-18 16:45:00|10464|10459|10468|10456|10469|10459|10463|10455|100
1684428600000|2023-05-18 16:50:00|10463|10455|10449|10441|10463|10455|10449|10437|800
1684428900000|2023-05-18 16:55:00|10452|10442|10455|10448|10463|10454|10449|10439|900
1684429200000|2023-05-18 17:00:00|10457|10449|10481|10471|10486|10479|10457|10448|5899
1684429500000|2023-05-18 17:05:00|10477|10472|10487|10480|10487|10483|10477|10472|900
1684429800000|2023-05-18 17:10:00|10483|10478|10475|10463|10485|10478|10473|10461|3485
1684430100000|2023-05-18 17:15:00|10474|10456|10482|10471|10482|10471|10468|10452|1918
1684430400000|2023-05-18 17:20:00|10479|10469|10483|10476|10483|10476|10472|10468|1200
1684430700000|2023-05-18 17:25:00|10480|10474|10482|10470|10485|10482|10478|10469|1857
1684431000000|2023-05-18 17:30:00|10480|10469|10471|10458|10480|10469|10471|10457|500
1684431300000|2023-05-18 17:35:00|10472|10460|10475|10468|10478|10468|10470|10460|4280
1684431600000|2023-05-18 17:40:00|10479|10471|10472|10465|10482|10476|10468|10459|4300
1684431900000|2023-05-18 17:45:00|10467|10464|10470|10461|10473|10466|10462|10446|2394
1684432200000|2023-05-18 17:50:00|10473|10463|10471|10460|10473|10463|10471|10457|1600
1684432500000|2023-05-18 17:55:00|10470|10458|10468|10457|10470|10465|10467|10453|1672
1684432800000|2023-05-18 18:00:00|10462|10448|10455|10440|10462|10450|10455|10435|700
1684433100000|2023-05-18 18:05:00||10437||10443||10443||10437|700
1684433400000|2023-05-18 18:10:00|10452|10444|10439|10428|10453|10444|10439|10421|1000
1684433700000|2023-05-18 18:15:00|10438|10430|10438|10430|10438|10430|10438|10430|100
1684434000000|2023-05-18 18:20:00|10439|10435|10464|10452|10470|10460|10439|10435|2855
1684434300000|2023-05-18 18:25:00|10470|10455|10468|10459|10472|10465|10468|10455|600
1684434600000|2023-05-18 18:30:00|10466|10458|10465|10458|10468|10461|10465|10454|1200
1684434900000|2023-05-18 18:35:00|10461|10459|10465|10459|10465|10460|10461|10452|1200
1684435200000|2023-05-18 18:40:00|10466|10458|10461|10459|10466|10459|10458|10455|1800
1684435500000|2023-05-18 18:45:00|10463|10461|10466|10463|10466|10464|10461|10454|1221
1684435800000|2023-05-18 18:50:00|10468|10462|10463|10461|10470|10466|10463|10461|1700
1684436100000|2023-05-18 18:55:00|10465|10462|10471|10467|10475|10471|10465|10459|4252
1684436400000|2023-05-18 19:00:00|10475|10469|10474|10468|10479|10472|10471|10467|1601
1684436700000|2023-05-18 19:05:00|10472|10462|10476|10464|10477|10467|10467|10458|1445
1684437000000|2023-05-18 19:10:00|10473|10465|10489|10478|10506|10491|10473|10465|6941
1684437300000|2023-05-18 19:15:00|10492|10479|10492|10483|10496|10486|10489|10479|1100
1684437600000|2023-05-18 19:20:00|10491|10484|10479|10473|10493|10485|10478|10470|700
1684437900000|2023-05-18 19:25:00|10482|10472|10477|10469|10489|10485|10477|10466|2754
1684438200000|2023-05-18 19:30:00|10478|10474|10487|10482|10487|10482|10478|10466|2100
1684438500000|2023-05-18 19:35:00|10486|10481|10494|10488|10495|10491|10486|10480|2757
1684438800000|2023-05-18 19:40:00|10500|10489|10512|10506|10516|10508|10499|10489|2276
1684439100000|2023-05-18 19:45:00|10515|10510|10522|10504|10522|10514|10510|10501|2968
1684439400000|2023-05-18 19:50:00|10517|10505|10518|10513|10529|10521|10511|10501|6469
1684439700000|2023-05-18 19:55:00|10517|10514|10503|10495|10528|10520|10503|10495|16246
1684440000000|2023-05-18 20:00:00|10504|10493|10797|10300|10797|10493|10504|10300|40805
1684440300000|2023-05-18 20:05:00|||||||||7
1684440600000|2023-05-18 20:10:00|||||||||3
1684441200000|2023-05-18 20:20:00|||||||||1
1684441800000|2023-05-18 20:30:00|10800|10450|10800|10475|10800|10475|10543|10450|15
1684444800000|2023-05-18 21:20:00||10300||10300||10300||10300|50
1684445700000|2023-05-18 21:35:00|||||||||35
1684446300000|2023-05-18 21:45:00|10796||10796||10796||10796||0
1684483200000|2023-05-19 08:00:00|10531|10499|10531|10505|10546|10515|10524|10450|45
1684483500000|2023-05-19 08:05:00|10534|10510|10540|10515|10555|10517|10529|10497|3
1684483800000|2023-05-19 08:10:00|10538|10514|10539|10516|10543|10519|10537|10513|0
1684484100000|2023-05-19 08:15:00|10538|10496|10527|10502|10540|10514|10521|10483|0
1684484400000|2023-05-19 08:20:00|10522|10491|10537|10486|10609|10512|10517|10484|90
1684484700000|2023-05-19 08:25:00|10532|10501|10526|10499|10545|10503|10512|10485|0
1684485000000|2023-05-19 08:30:00|10523|10497|10524|10500|10545|10504|10518|10492|0
1684485300000|2023-05-19 08:35:00|10526|10494|10529|10504|10545|10508|10519|10494|0
1684485600000|2023-05-19 08:40:00|10528|10506|10518|10494|10540|10506|10516|10494|1
1684485900000|2023-05-19 08:45:00|10522|10497|10521|10497|10525|10499|10516|10497|4
1684486200000|2023-05-19 08:50:00|10520|10496|10518|10498|10545|10499|10516|10495|0
1684486500000|2023-05-19 08:55:00|10517|10496|10514|10495|10520|10499|10514|10492|0
1684486800000|2023-05-19 09:00:00|10515|10497|10530|10503|10540|10503|10515|10497|0
1684487100000|2023-05-19 09:05:00|10532|10505|10537|10509|10540|10509|10529|10503|0
1684487400000|2023-05-19 09:10:00|10538|10511|10531|10508|10539|10513|10531|10507|0
1684487700000|2023-05-19 09:15:00|10533|10509|10543|10518|10545|10521|10531|10509|0
1684488000000|2023-05-19 09:20:00|10541|10516|10545|10516|10545|10516|10539|10514|0
1684488300000|2023-05-19 09:25:00|10544|10514|10538|10516|10545|10516|10538|10514|0
1684488600000|2023-05-19 09:30:00|10545|10518|10545|10521|10545|10521|10540|10516|0
1684488900000|2023-05-19 09:35:00||10522||10528||10532||10522|45
1684489200000|2023-05-19 09:40:00|10555|10534|10560|10540|10560|10540|10555|10532|100
1684489500000|2023-05-19 09:45:00|10558|10538|10558|10536|10780|10546|10558|10534|99
1684489800000|2023-05-19 09:50:00|10557|10538|10551|10525|10780|10548|10551|10455|600
1684490100000|2023-05-19 09:55:00|10552|10526|10570|10529|10780|10538|10551|10451|30
1684490400000|2023-05-19 10:00:00|10561|10531|10550|10528|10780|10538|10549|10525|60
1684490700000|2023-05-19 10:05:00|10551|10527|10549|10525|10780|10534|10547|10450|167
1684491000000|2023-05-19 10:10:00|10552|10450|10532|10510|10780|10531|10532|10450|50
1684491300000|2023-05-19 10:15:00|10530|10509|10515|10497|10530|10509|10515|10497|6
1684491600000|2023-05-19 10:20:00|10521|10496|10518|10498|10524|10498|10513|10496|0
1684491900000|2023-05-19 10:25:00|10516|10496|10506|10487|10591|10501|10506|10450|40
1684492200000|2023-05-19 10:30:00|10589|10488|10507|10482|10589|10494|10504|10450|11
1684492500000|2023-05-19 10:35:00|10504|10484|10508|10488|10508|10488|10504|10483|311
1684492800000|2023-05-19 10:40:00|10509|10489|10507|10485|10549|10490|10507|10485|20
1684493100000|2023-05-19 10:45:00|10505|10486|10497|10473|10583|10487|10497|10473|120
1684493400000|2023-05-19 10:50:00|10494|10474|10494|10467|10545|10490|10492|10450|0
1684493700000|2023-05-19 10:55:00|10493|10463|10488|10465|10525|10472|10488|10453|10
1684494000000|2023-05-19 11:00:00|10620|10463|10482|10462|10620|10467|10482|10450|1
1684494300000|2023-05-19 11:05:00|10495|10463|10491|10470|10495|10479|10481|10456|5
1684494600000|2023-05-19 11:10:00|10492|10471|10483|10460|10492|10471|10483|10456|20
1684494900000|2023-05-19 11:15:00|10495|10450|10485|10461|10495|10470|10479|10450|0
1684495200000|2023-05-19 11:20:00|10483|10462|10482|10462|10486|10463|10478|10450|45
1684495500000|2023-05-19 11:25:00|10480|10461|10476|10460|10485|10463|10476|10460|10
1684495800000|2023-05-19 11:30:00|10477||10478||10479||10477||0
1684496100000|2023-05-19 11:35:00|10567|10469|10504|10477|10567|10480|10504|10469|513
1684496400000|2023-05-19 11:40:00|10527|10482|10514|10480|10548|10498|10513|10477|0
1684496700000|2023-05-19 11:45:00|10512|10479|10503|10477|10516|10480|10503|10477|0
1684497000000|2023-05-19 11:50:00|10504||10508||10511||10502||61
1684497300000|2023-05-19 11:55:00|10510|10478|10509|10481|10510|10481|10505|10477|0
1684497900000|2023-05-19 12:05:00|10519|10486|10512|10488|10519|10490|10511|10484|91
1684498200000|2023-05-19 12:10:00|10510|10487|10508|10485|10511|10487|10505|10481|0
1684498500000|2023-05-19 12:15:00||10481||10484||10484||10481|0
1684499100000|2023-05-19 12:25:00|10601|10481|10525|10481|10601|10482|10525|10481|100
1684500600000|2023-05-19 12:50:00|10504||10504||10504||10504||34
1684500900000|2023-05-19 12:55:00||10482||10481||10483||10481|0
1684501200000|2023-05-19 13:00:00|10507|10482|10507|10486|10507|10486|10507|10481|1
1684501500000|2023-05-19 13:05:00|||||||||30
1684501800000|2023-05-19 13:10:00|10499|10481|10500|10481|10502|10481|10496|10481|3
1684502400000|2023-05-19 13:20:00|10493||10495||10495||10493||27
1684502700000|2023-05-19 13:25:00|10499|10477|10545|10512|10598|10526|10499|10477|1407
1684503000000|2023-05-19 13:30:00|10544|10493|10550|10520|10560|10528|10516|10492|3503
1684503300000|2023-05-19 13:35:00|10555|10521|10555|10535|10579|10542|10532|10506|4045
1684503600000|2023-05-19 13:40:00|10561|10538|10577|10560|10585|10573|10561|10538|1438
1684503900000|2023-05-19 13:45:00|10581|10562|10580|10571|10591|10571|10577|10555|1700
1684504200000|2023-05-19 13:50:00|10579|10569|10600|10582|10600|10590|10579|10569|2525
1684504500000|2023-05-19 13:55:00|10598|10583|10633|10611|10634|10616|10583|10576|5509
1684504800000|2023-05-19 14:00:00|10634|10612|10646|10632|10656|10642|10634|10612|2281
1684505100000|2023-05-19 14:05:00|10644|10631|10636|10623|10646|10631|10608|10600|2573
1684505400000|2023-05-19 14:10:00|10641|10625|10641|10628|10646|10631|10630|10620|600
1684505700000|2023-05-19 14:15:00|10628|10618|10627|10613|10631|10627|10611|10600|1618
1684506000000|2023-05-19 14:20:00|10629|10614|10620|10609|10633|10620|10609|10600|1800
1684506300000|2023-05-19 14:25:00|10617|10603|10613|10606|10617|10609|10611|10600|200
1684506600000|2023-05-19 14:30:00|10612|10607|10599|10590|10624|10611|10599|10589|200
1684506900000|2023-05-19 14:35:00|10597|10593|10622|10614|10622|10614|10597|10593|1100
1684507200000|2023-05-19 14:40:00|10620|10609|10609|10604|10622|10612|10609|10604|1294
1684507500000|2023-05-19 14:45:00|10613|10605|10617|10606|10618|10609|10612|10603|800
1684507800000|2023-05-19 14:50:00|10619|10607|10632|10622|10635|10628|10616|10606|4200
1684508100000|2023-05-19 14:55:00|10630|10625|10635|10627|10635|10632|10625|10618|1355
1684508400000|2023-05-19 15:00:00|10638|10629|10655|10641|10655|10641|10638|10629|1600
1684508700000|2023-05-19 15:05:00|10654|10644|10665|10655|10670|10658|10653|10644|3569
1684509000000|2023-05-19 15:10:00|10669|10656|10687|10669|10687|10677|10669|10655|3188
1684509300000|2023-05-19 15:15:00|10686|10673|10674|10664|10705|10695|10674|10663|6349
1684509600000|2023-05-19 15:20:00|10681|10666|10686|10667|10700|10691|10681|10665|1028
1684509900000|2023-05-19 15:25:00|10673|10660|10661|10648|10673|10660|10652|10637|1144
1684510200000|2023-05-19 15:30:00|10658|10650|10652|10637|10661|10650|10645|10636|1271
1684510500000|2023-05-19 15:35:00|10650|10639|10642|10633|10650|10640|10637|10626|800
1684510800000|2023-05-19 15:40:00|10638|10638|10669|10655|10669|10656|10638|10625|1100
1684511100000|2023-05-19 15:45:00|10673|10659|10677|10665|10681|10673|10673|10659|100
1684511400000|2023-05-19 15:50:00|10678|10664|10678|10669|10685|10674|10677|10658|500
1684511700000|2023-05-19 15:55:00|10681|10671|10684|10677|10684|10677|10681|10671|400
1684512000000|2023-05-19 16:00:00|10689|10678|10681|10667|10689|10681|10672|10653|1200
1684512300000|2023-05-19 16:05:00|10680|10669|10669|10657|10683|10671|10669|10657|2151
1684512600000|2023-05-19 16:10:00|10676|10659|10680|10668|10680|10673|10670|10658|2189
1684512900000|2023-05-19 16:15:00|10687|10663|10682|10672|10687|10673|10681|10661|400
1684513200000|2023-05-19 16:20:00|10685|10673|10692|10678|10692|10682|10679|10673|500
1684513500000|2023-05-19 16:25:00|10695|10681|10694|10682|10699|10685|10688|10678|600
1684513800000|2023-05-19 16:30:00|10692|10684|10695|10688|10700|10691|10691|10683|2171
1684514100000|2023-05-19 16:35:00|10694|10692|10706|10701|10707|10701|10694|10685|1889
1684514400000|2023-05-19 16:40:00|10717|10695|10695|10679|10717|10695|10683|10672|2000
1684514700000|2023-05-19 16:45:00|10701|10680|10700|10684|10701|10688|10688|10675|4538
1684515000000|2023-05-19 16:50:00|10702|10685|10710|10699|10714|10699|10702|10684|2213
1684515300000|2023-05-19 16:55:00|10724|10705|10711|10696|10724|10710|10711|10694|800
1684515600000|2023-05-19 17:00:00|10714|10695|10724|10710|10724|10711|10714|10695|400
1684515900000|2023-05-19 17:05:00|10720|10708|10718|10701|10720|10708|10718|10701|401
1684516200000|2023-05-19 17:10:00|10717|10702|10707|10696|10717|10702|10707|10692|300
1684516500000|2023-05-19 17:15:00|10702|10695|10700|10692|10707|10697|10699|10688|600
1684516800000|2023-05-19 17:20:00|10699|10695|10692|10683|10699|10695|10692|10683|600
1684517100000|2023-05-19 17:25:00|10690|10682|10688|10681|10690|10683|10685|10679|600
1684517400000|2023-05-19 17:30:00|10689|10683|10700|10689|10700|10689|10688|10680|1159
1684517700000|2023-05-19 17:35:00|10699|10690|10716|10709|10716|10709|10699|10690|3000
1684518000000|2023-05-19 17:40:00|10723|10711|10730|10718|10731|10718|10720|10710|3332
1684518300000|2023-05-19 17:45:00|10736|10720|10740|10727|10740|10728|10735|10720|600
1684518600000|2023-05-19 17:50:00|10738|10725|10704|10689|10738|10725|10704|10689|950
1684518900000|2023-05-19 17:55:00|10702|10692|10689|10671|10704|10692|10682|10664|1500
1684519200000|2023-05-19 18:00:00|10688|10668|10675|10659|10688|10672|10675|10659|508
1684519500000|2023-05-19 18:05:00|10668|10652|10658|10643|10668|10655|10653|10635|2009
1684519800000|2023-05-19 18:10:00|10657|10642|10657|10646|10657|10646|10648|10634|400
1684520100000|2023-05-19 18:15:00|10656|10650|10662|10650|10662|10653|10641|10631|2852
1684520400000|2023-05-19 18:20:00|10666|10652|10648|10637|10666|10653|10648|10637|900
1684520700000|2023-05-19 18:25:00|10643|10639|10636|10622|10643|10639|10636|10622|500
1684521000000|2023-05-19 18:30:00|10638|10629|10650|10636|10657|10641|10636|10629|1800
1684521300000|2023-05-19 18:35:00|10654|10640|10644|10637|10654|10644|10644|10637|850
1684521600000|2023-05-19 18:40:00|10648|10639|10646|10637|10648|10644|10644|10636|2600
1684521900000|2023-05-19 18:45:00||10630||10634||10635||10630|200
1684522200000|2023-05-19 18:50:00|10645|10635|10650|10640|10650|10643|10645|10635|130
1684522500000|2023-05-19 18:55:00|10644|10639|10636|10626|10649|10643|10636|10626|2204
1684522800000|2023-05-19 19:00:00|10635|10627|10638|10632|10638|10632|10630|10617|2140
1684523100000|2023-05-19 19:05:00|10641|10631|10641|10634|10641|10634|10640|10631|0
1684523400000|2023-05-19 19:10:00|10642|10636|10645|10637|10658|10646|10642|10636|1900
1684523700000|2023-05-19 19:15:00|10642|10638|10645|10628|10645|10638|10628|10622|1540
1684524000000|2023-05-19 19:20:00||10633||10640||10640||10633|300
1684524300000|2023-05-19 19:25:00|10650|10639|10632|10625|10650|10643|10632|10624|2600
1684524600000|2023-05-19 19:30:00|10638|10627|10644|10638|10644|10638|10638|10627|588
1684524900000|2023-05-19 19:35:00|10639|10635|10635|10628|10643|10636|10631|10625|4500
1684525200000|2023-05-19 19:40:00|10634|10627|10653|10647|10654|10649|10632|10627|4419
1684525500000|2023-05-19 19:45:00|10650|10644|10651|10645|10660|10653|10643|10639|15103
1684525800000|2023-05-19 19:50:00|10649|10644|10653|10646|10654|10648|10638|10624|7300
1684526100000|2023-05-19 19:55:00|10652|10645|10656|10647|10656|10649|10646|10642|17399
1684526400000|2023-05-19 20:00:00|10657|10643|10689|10600|10689|10643|10657|10600|44808
1684529700000|2023-05-19 20:55:00|||||||||1
1684742400000|2023-05-22 08:00:00|10625|10591|10619|10592|10627|10596|10618|10591|104
1684742700000|2023-05-22 08:05:00|10620|10594|10618|10594|10624|10597|10617|10590|0
1684743000000|2023-05-22 08:10:00|10620|10592|10622|10606|10625|10606|10620|10592|24
1684743300000|2023-05-22 08:15:00|10620|10605|10626|10602|10626|10605|10620|10592|0
1684743600000|2023-05-22 08:20:00|10624|10591|10624|10605|10624|10605|10624|10591|0
1684743900000|2023-05-22 08:25:00|10626|10603|10626|10602|10626|10605|10626|10598|11
1684744200000|2023-05-22 08:30:00|10625|10598|10622|10596|10625|10598|10620|10593|0
1684744500000|2023-05-22 08:35:00|10623|10599|10623|10604|10623|10604|10619|10599|13
1684744800000|2023-05-22 08:40:00|10622|10606|10628|10607|10630|10609|10622|10450|200
1684745100000|2023-05-22 08:45:00|10630|10450|10624|10598|10631|10609|10624|10450|66
1684745400000|2023-05-22 08:50:00|10619|10597|10609|10587|10619|10599|10609|10450|25
1684745700000|2023-05-22 08:55:00|10607|10584|10606|10576|10694|10601|10596|10450|371
1684746000000|2023-05-22 09:00:00|10604|10574|10589|10561|10604|10579|10589|10450|79
1684746300000|2023-05-22 09:05:00|10674|10571|10582|10561|10674|10571|10580|10450|35
1684746600000|2023-05-22 09:10:00|10667|10476|10585|10556|10667|10568|10575|10450|244
1684746900000|2023-05-22 09:15:00|10582|10554|10577|10555|10666|10556|10575|10552|30
1684747200000|2023-05-22 09:20:00|10575|10554|10578|10556|10578|10556|10575|10553|5
1684747500000|2023-05-22 09:25:00|10724|10555|10567|10544|10724|10555|10567|10465|128
1684747800000|2023-05-22 09:30:00|10565|10546|10568|10548|10568|10548|10563|10546|10
1684748100000|2023-05-22 09:35:00|10567||10566||10724||10566||10
1684748400000|2023-05-22 09:40:00|10562|10546|10562|10544|10562|10546|10560|10542|20
1684748700000|2023-05-22 09:45:00|10560|10459|10563|10536|10724|10554|10553|10450|81
1684749000000|2023-05-22 09:50:00|10561|10451|10566|10450|10724|10537|10561|10450|20
1684749300000|2023-05-22 09:55:00|10564|10534|10565|10537|10724|10539|10563|10450|20
1684749600000|2023-05-22 10:00:00|10563|10552|10562|10545|10724|10553|10560|10450|50
1684749900000|2023-05-22 10:05:00|10565|10543|10518|10497|10612|10545|10518|10450|70
1684750200000|2023-05-22 10:10:00|10516|10496|10514|10500|10516|10500|10514|10494|20
1684750500000|2023-05-22 10:15:00|10516|10498|10532|10509|10542|10509|10515|10450|110
1684750800000|2023-05-22 10:20:00|10528|10518|10536|10522|10536|10522|10528|10518|0
1684751100000|2023-05-22 10:25:00|10535|10520|10552|10516|10552|10520|10535|10512|5
1684751400000|2023-05-22 10:30:00|10545|10518|10535|10512|10553|10518|10535|10512|0
1684751700000|2023-05-22 10:35:00|10532|10510|10548|10522|10724|10522|10525|10510|64
1684752000000|2023-05-22 10:40:00|10551|10524|10545|10520|10724|10524|10544|10520|20
1684752300000|2023-05-22 10:45:00|10543|10450|10538|10516|10724|10521|10538|10450|20
1684752600000|2023-05-22 10:50:00|10540|10518|10547|10523|10724|10523|10533|10450|163
1684752900000|2023-05-22 10:55:00|10545|10517|10548|10529|10548|10529|10545|10517|5
1684753200000|2023-05-22 11:00:00|10545|10528|10570|10554|10724|10554|10545|10527|60
1684753500000|2023-05-22 11:05:00|10661|10556|10570|10553|10661|10556|10570|10553|5
1684753800000|2023-05-22 11:10:00|10569|10551|10565|10545|10724|10552|10561|10530|15
1684754100000|2023-05-22 11:15:00|10590|10544|10570|10544|10590|10545|10567|10542|0
1684754400000|2023-05-22 11:20:00|10572|10545|10572|10547|10572|10547|10572|10544|5
1684754700000|2023-05-22 11:25:00|10573|10545|10569|10545|10573|10547|10569|10544|0
1684755000000|2023-05-22 11:30:00|10567|10547|10569|10547|10570|10547|10565|10544|0
1684755300000|2023-05-22 11:35:00|10568|10545|10566|10545|10568|10545|10561|10541|1
1684755600000|2023-05-22 11:40:00|10565|10543|10564|10543|10650|10545|10563|10542|10
1684755900000|2023-05-22 11:45:00|10565|10544|10564|10545|10566|10546|10564|10544|0
1684756200000|2023-05-22 11:50:00|10566|10543|10564|10547|10566|10547|10564|10543|0
1684756500000|2023-05-22 11:55:00|10563|10546|10567|10550|10569|10550|10563|10545|39
1684757100000|2023-05-22 12:05:00|10569|10548|10571|10551|10577|10551|10562|10546|53
1684757400000|2023-05-22 12:10:00|10569|10550|10588|10573|10654|10573|10569|10549|192
1684757700000|2023-05-22 12:15:00|10587||10586||10589||10585||42
1684758000000|2023-05-22 12:20:00|10587||10586||10587||10585||0
1684758600000|2023-05-22 12:30:00|10671|10577|10591|10573|10671|10577|10591|10573|367
1684758900000|2023-05-22 12:35:00|10677||10596||10677||10596||147
1684759200000|2023-05-22 12:40:00|10591||10591||10591||10591||0
1684759500000|2023-05-22 12:45:00|||||||||66
1684760100000|2023-05-22 12:55:00|10681|10574|10603|10574|10681|10574|10603|10574|226
1684760400000|2023-05-22 13:00:00|10599|10575|10599|10575|10599|10575|10599|10575|10
1684760700000|2023-05-22 13:05:00||10573||10573||10573||10573|17
1684761000000|2023-05-22 13:10:00|10606||10606||10606||10606||0
1684761300000|2023-05-22 13:15:00|10648||10609||10648||10608||2
1684761900000|2023-05-22 13:25:00|10648|10582|10648|10623|10648|10635|10623|10582|1368
1684762200000|2023-05-22 13:30:00|10647|10621|10680|10658|10680|10658|10646|10610|1169
1684762500000|2023-05-22 13:35:00|10698|10660|10679|10651|10710|10687|10650|10620|7722
1684762800000|2023-05-22 13:40:00|10693|10673|10708|10695|10717|10707|10693|10673|2912
1684763100000|2023-05-22 13:45:00|10710|10681|10699|10684|10717|10704|10698|10670|9455
1684763400000|2023-05-22 13:50:00|10698|10680|10674|10661|10698|10680|10674|10656|700
1684763700000|2023-05-22 13:55:00|10668|10650|10646|10628|10668|10659|10646|10620|1793
1684764000000|2023-05-22 14:00:00|10645|10637|10624|10610|10647|10637|10616|10601|7163
1684764300000|2023-05-22 14:05:00|10620|10609|10622|10610|10629|10618|10620|10605|1487
1684764600000|2023-05-22 14:10:00|10621|10611|10634|10620|10637|10620|10619|10603|4015
1684764900000|2023-05-22 14:15:00|10632|10609|10628|10616|10632|10620|10619|10605|1058
1684765200000|2023-05-22 14:20:00|10627|10615|10625|10614|10627|10615|10625|10610|400
1684765500000|2023-05-22 14:25:00|10635|10615|10651|10635|10654|10641|10627|10615|6952
1684765800000|2023-05-22 14:30:00|10652|10636|10681|10666|10682|10666|10652|10636|200
1684766100000|2023-05-22 14:35:00|10680|10669|10635|10621|10681|10669|10633|10611|21642
1684766400000|2023-05-22 14:40:00|10638|10618|10648|10631|10654|10637|10638|10618|746
1684766700000|2023-05-22 14:45:00|10651||10640||10651||10640||0
1684767000000|2023-05-22 14:50:00|10645|10632|10648|10629|10652|10642|10631|10612|4220
1684767300000|2023-05-22 14:55:00|10641|10638|10644|10627|10657|10639|10641|10624|600
1684767600000|2023-05-22 15:00:00|10649|10626|10637|10620|10651|10635|10637|10619|250
1684767900000|2023-05-22 15:05:00|10638|10624|10661|10630|10666|10653|10638|10624|2457
1684768200000|2023-05-22 15:10:00|10650|10635|10661|10641|10674|10659|10648|10626|3896
1684768500000|2023-05-22 15:15:00|10666|10642|10688|10671|10688|10674|10666|10642|2048
1684768800000|2023-05-22 15:20:00|10681|10672|10681|10662|10681|10672|10668|10659|700
1684769100000|2023-05-22 15:25:00|10680|10663|10699|10685|10700|10687|10679|10663|668
1684769400000|2023-05-22 15:30:00|10688|10684|10692|10673|10699|10684|10681|10661|2567
1684769700000|2023-05-22 15:35:00|10693|10680|10720|10703|10720|10706|10692|10680|12820
1684770000000|2023-05-22 15:40:00|10721|10704|10735|10713|10739|10728|10707|10688|26365
1684770300000|2023-05-22 15:45:00|10736|10711|10721|10697|10736|10714|10711|10697|1526
1684770600000|2023-05-22 15:50:00|10730|10704|10750|10734|10756|10734|10730|10704|1614
1684770900000|2023-05-22 15:55:00|10758|10735|10760|10737|10770|10755|10758|10735|1520
1684771200000|2023-05-22 16:00:00|10762|10747|10775|10766|10793|10780|10762|10747|4387
1684771500000|2023-05-22 16:05:00|10787|10767|10805|10791|10821|10801|10787|10767|5230
1684771800000|2023-05-22 16:10:00|10811|10796|10809|10794|10822|10803|10805|10793|2642
1684772100000|2023-05-22 16:15:00|10801|10793|10818|10805|10825|10807|10801|10790|2855
1684772400000|2023-05-22 16:20:00|10825|10806|10798|10783|10825|10811|10798|10780|1600
1684772700000|2023-05-22 16:25:00|10802|10786|10805|10796|10812|10798|10797|10786|2400
1684773000000|2023-05-22 16:30:00|10811|10791|10828|10819|10833|10819|10811|10791|2001
1684773300000|2023-05-22 16:35:00|10843|10827|10847|10837|10850|10837|10841|10827|1500
1684773600000|2023-05-22 16:40:00|10850|10839|10875|10863|10875|10863|10850|10839|3554
1684773900000|2023-05-22 16:45:00|10880|10865|10892|10875|10897|10880|10879|10863|1392
1684774200000|2023-05-22 16:50:00|10884|10872|10863|10850|10884|10872|10863|10850|2536
1684774500000|2023-05-22 16:55:00|10862|10853|10857|10850|10862|10853|10855|10850|500
1684774800000|2023-05-22 17:00:00|10860|10854|10857|10845|10862|10854|10854|10840|775
1684775100000|2023-05-22 17:05:00|||||||||480
1684775400000|2023-05-22 17:10:00|10854|10841|10833|10816|10854|10841|10832|10813|2212
1684775700000|2023-05-22 17:15:00|10841|10814|10854|10834|10855|10834|10835|10814|1552
1684776000000|2023-05-22 17:20:00|10849|10835|10849|10833|10854|10835|10849|10830|0
1684776300000|2023-05-22 17:25:00|10848|10835|10831|10819|10848|10835|10829|10818|500
1684776600000|2023-05-22 17:30:00|10829|10820|10829|10819|10829|10820|10829|10819|590
1684776900000|2023-05-22 17:35:00|10827|10820|10822|10811|10828|10820|10822|10804|1000
1684777200000|2023-05-22 17:40:00|10818|10804|10819|10804|10823|10812|10815|10795|4226
1684777500000|2023-05-22 17:45:00|10817|10803|10806|10789|10817|10803|10799|10783|1638
1684777800000|2023-05-22 17:50:00|10803|10796|10806|10792|10806|10796|10803|10791|100
1684778100000|2023-05-22 17:55:00|10800|10790|10804|10797|10812|10797|10800|10787|700
1684778400000|2023-05-22 18:00:00|10811|10796|10798|10787|10811|10797|10798|10787|400
1684778700000|2023-05-22 18:05:00|10793|10784|10793|10780|10801|10785|10787|10778|300
1684779000000|2023-05-22 18:10:00|10789|10781|10789|10779|10793|10781|10786|10779|100
1684779300000|2023-05-22 18:15:00|10786|10780|10795|10784|10795|10786|10786|10779|100
1684779600000|2023-05-22 18:20:00|10799|10788|10798|10790|10799|10792|10798|10788|500
1684779900000|2023-05-22 18:25:00|10799|10791|10796|10787|10803|10794|10796|10784|600
1684780200000|2023-05-22 18:30:00|10804|10788|10795|10782|10804|10789|10792|10782|1600
1684780500000|2023-05-22 18:35:00|10792|10785|10795|10784|10795|10785|10786|10780|400
1684780800000|2023-05-22 18:40:00|10799|10785|10800|10792|10807|10795|10798|10785|900
1684781100000|2023-05-22 18:45:00|10798|10790|10800|10792|10800|10792|10797|10784|2859
1684781400000|2023-05-22 18:50:00|10799|10789|10799|10791|10800|10794|10799|10789|500
1684781700000|2023-05-22 18:55:00|10798|10789|10782|10775|10798|10789|10782|10772|700
1684782000000|2023-05-22 19:00:00|10781|10771|10781|10772|10794|10783|10781|10766|1200
1684782300000|2023-05-22 19:05:00|10776|10771|10760|10746|10776|10771|10759|10740|1163
1684782600000|2023-05-22 19:10:00|10762|10752|10761|10749|10766|10758|10761|10746|1009
1684782900000|2023-05-22 19:15:00|10766|10750|10766|10752|10766|10752|10762|10749|200
1684783200000|2023-05-22 19:20:00|10767|10759|10760|10751|10773|10765|10759|10745|1400
1684783500000|2023-05-22 19:25:00|10759|10749|10756|10748|10765|10756|10756|10746|1600
1684783800000|2023-05-22 19:30:00|10757|10746|10755|10748|10758|10754|10753|10746|1078
1684784100000|2023-05-22 19:35:00|10757|10745|10757|10747|10765|10754|10747|10740|3144
1684784400000|2023-05-22 19:40:00|10758|10749|10770|10761|10778|10773|10758|10749|3486
1684784700000|2023-05-22 19:45:00|10769|10762|10746|10735|10772|10762|10746|10735|1919
1684785000000|2023-05-22 19:50:00|10745|10717|10733|10728|10745|10734|10724|10714|10308
1684785300000|2023-05-22 19:55:00|10745|10726|10758|10748|10761|10754|10733|10725|11491
1684785600000|2023-05-22 20:00:00|10759|10745|10767|10736|10767|10745|10759|10736|42878
1684785900000|2023-05-22 20:05:00|||||||||1
1684786800000|2023-05-22 20:20:00|||||||||15
1684787400000|2023-05-22 20:30:00|||||||||6
1684790700000|2023-05-22 21:25:00|||||||||10
1684799400000|2023-05-22 23:50:00|||||||||1
1684828800000|2023-05-23 08:00:00|10779|10757|10797|10765|10914|10770|10778|10608|4
1684829100000|2023-05-23 08:05:00|10799|10766|10813|10787|10824|10787|10793|10766|0
1684829400000|2023-05-23 08:10:00|10815|10791|10816|10793|10820|10794|10813|10780|0
1684829700000|2023-05-23 08:15:00|10815|10795|10815|10792|10835|10795|10814|10792|0
1684830000000|2023-05-23 08:20:00|10817|10793|10820|10795|10828|10795|10815|10793|0
1684830300000|2023-05-23 08:25:00|10830|10794|10802|10779|10830|10798|10802|10779|0
1684830600000|2023-05-23 08:30:00|10799|10778|10786|10763|10822|10778|10782|10763|105
1684830900000|2023-05-23 08:35:00|10788|10764|10765|10736|10792|10764|10751|10711|102
1684831200000|2023-05-23 08:40:00|10758|10734|10755|10734|10763|10736|10752|10728|0
1684831500000|2023-05-23 08:45:00|10753|10726|10750|10728|10774|10736|10746|10726|0
1684831800000|2023-05-23 08:50:00|10757|10729|10758|10728|10780|10739|10749|10727|0
1684832100000|2023-05-23 08:55:00|10760|10730|10762|10733|10768|10733|10756|10726|0
1684832400000|2023-05-23 09:00:00|10760|10731|10760|10731|10760|10731|10760|10731|0
1684832700000|2023-05-23 09:05:00|10757|10729|10754|10728|10762|10731|10753|10728|0
1684833000000|2023-05-23 09:10:00|10756|10724|10755|10724|10756|10724|10754|10721|0
1684833300000|2023-05-23 09:15:00|10753|10722|10746|10715|10753|10722|10746|10715|0
1684833600000|2023-05-23 09:20:00|10744|10716|10750|10719|10760|10724|10744|10716|0
1684833900000|2023-05-23 09:25:00|10748|10717|10752|10727|10765|10732|10745|10717|30
1684834200000|2023-05-23 09:30:00|10748|10725|10749|10720|10759|10727|10738|10711|20
1684834500000|2023-05-23 09:35:00|10747|10717|10740|10714|10751|10723|10740|10712|0
1684834800000|2023-05-23 09:40:00|10741|10717|10737|10720|10744|10721|10734|10713|0
1684835100000|2023-05-23 09:45:00|10739|10723|10746|10721|10751|10723|10739|10721|0
1684835400000|2023-05-23 09:50:00|10745|10720|10755|10728|10762|10728|10739|10720|0
1684835700000|2023-05-23 09:55:00|10753|10726|10752|10728|10755|10728|10752|10726|0
1684836000000|2023-05-23 10:00:00|10750|10726|10745|10720|10752|10726|10730|10720|0
1684836300000|2023-05-23 10:05:00|10746|10721|10747|10728|10750|10728|10746|10720|0
1684836600000|2023-05-23 10:10:00|10746|10735|10752|10737|10766|10737|10746|10735|0
1684836900000|2023-05-23 10:15:00|10751|10741|10754|10741|10765|10741|10749|10741|0
1684837200000|2023-05-23 10:20:00|10751|10739|10764|10744|10776|10747|10751|10739|47
1684837500000|2023-05-23 10:25:00|10779|10753|10773|10759|10779|10759|10768|10753|0
1684837800000|2023-05-23 10:30:00|10776|10761|10778|10763|10778|10763|10776|10761|0
1684838100000|2023-05-23 10:35:00|10775|10758|10792|10767|10809|10769|10775|10758|0
1684838400000|2023-05-23 10:40:00|10791|10765|10798|10770|10812|10772|10791|10765|0
1684838700000|2023-05-23 10:45:00|10800|10772|10778|10760|10813|10772|10778|10760|0
1684839000000|2023-05-23 10:50:00|10788|10759|10787|10760|10815|10760|10787|10759|0
1684839300000|2023-05-23 10:55:00|10797|10763|10799|10761|10806|10766|10781|10761|0
1684839600000|2023-05-23 11:00:00|10793|10763|10795|10771|10812|10774|10791|10763|0
1684839900000|2023-05-23 11:05:00|10794|10772|10800|10777|10801|10789|10794|10760|120
1684840200000|2023-05-23 11:10:00|10801|10779|10790|10769|10803|10779|10788|10760|258
1684840500000|2023-05-23 11:15:00|10966|10738|10796|10760|10966|10760|10795|10738|0
1684840800000|2023-05-23 11:20:00|10797|10762|10799|10772|10799|10772|10797|10762|0
1684841100000|2023-05-23 11:25:00|10802||10792||10803||10792||0
1684841400000|2023-05-23 11:30:00|10784|10763|10792|10757|10797|10763|10784|10753|133
1684841700000|2023-05-23 11:35:00|10788|10759|10767|10744|10856|10759|10767|10743|155
1684842000000|2023-05-23 11:40:00|10782|10746|10773|10744|10782|10749|10767|10742|93
1684842300000|2023-05-23 11:45:00|10774|10745|10762|10738|10774|10748|10762|10738|540
1684842600000|2023-05-23 11:50:00|10761|10742|10765|10738|10848|10742|10759|10738|245
1684842900000|2023-05-23 11:55:00|10781|10756|10784|10756|10965|10757|10762|10744|194
1684843200000|2023-05-23 12:00:00|10774|10757|10786|10746|10787|10757|10772|10742|199
1684843500000|2023-05-23 12:05:00|10797|10749|10799|10756|10804|10758|10785|10749|0
1684844100000|2023-05-23 12:15:00|10804|10773|10802|10775|10809|10775|10800|10773|1
1684844400000|2023-05-23 12:20:00|10804|10777|10806|10778|10807|10778|10800|10777|0
1684845000000|2023-05-23 12:30:00|10790|10738|10767|10738|10790|10752|10765|10738|19
1684845300000|2023-05-23 12:35:00|10772||10772||10774||10762||1
1684845600000|2023-05-23 12:40:00|10767||10766||10788||10766||0
1684845900000|2023-05-23 12:45:00|||||||||45
1684846200000|2023-05-23 12:50:00||10652||10732||10734||10652|45
1684846500000|2023-05-23 12:55:00||10733||10600||10733||10600|45
1684846800000|2023-05-23 13:00:00|10744|10728|10744|10712|10744|10733|10744|10600|15
1684847100000|2023-05-23 13:05:00|10760|10709|10720|10696|10760|10715|10715|10690|515
1684847400000|2023-05-23 13:10:00|10712|10694|10719|10688|10719|10695|10712|10688|30
1684848000000|2023-05-23 13:20:00|10718|10684|10718|10684|10718|10684|10718|10684|1
1684848300000|2023-05-23 13:25:00|10746|10666|10760|10680|10760|10732|10740|10661|1268
1684848600000|2023-05-23 13:30:00|10757|10692|10770|10734|10781|10737|10741|10692|505
1684848900000|2023-05-23 13:35:00|10765|10730|10811|10779|10814|10786|10757|10725|1300
1684849200000|2023-05-23 13:40:00|10812|10781|10800|10783|10837|10814|10800|10781|800
1684849500000|2023-05-23 13:45:00|10799|10746|10800|10782|10800|10782|10782|10746|2500
1684849800000|2023-05-23 13:50:00|10809|10783|10812|10799|10827|10809|10798|10782|900
1684850100000|2023-05-23 13:55:00|10828|10802|10864|10840|10866|10840|10814|10802|4209
1684850400000|2023-05-23 14:00:00|10852|10839|10900|10884|10900|10890|10852|10837|4580
1684850700000|2023-05-23 14:05:00|10899|10886|10894|10884|10914|10897|10885|10872|6697
1684851000000|2023-05-23 14:10:00|10900|10885|10950|10936|10956|10939|10894|10878|4362
1684851300000|2023-05-23 14:15:00|10949|10934|10883|10857|10949|10934|10863|10844|8559
1684851600000|2023-05-23 14:20:00|10880|10858|10905|10880|10918|10902|10880|10858|5469
1684851900000|2023-05-23 14:25:00|10913|10884|10913|10896|10915|10903|10898|10879|2415
1684852200000|2023-05-23 14:30:00|10914|10911|10929|10908|10941|10922|10911|10902|3111
1684852500000|2023-05-23 14:35:00|10919|10909|10979|10967|10980|10970|10919|10909|5498
1684852800000|2023-05-23 14:40:00|10978|10968|10991|10982|10998|10989|10978|10968|4878
1684853100000|2023-05-23 14:45:00|10986|10980|11043|11031|11049|11032|10981|10966|27437
1684853400000|2023-05-23 14:50:00|11048|11034|11030|11014|11049|11040|11030|11011|5791
1684853700000|2023-05-23 14:55:00|11027|11015|11031|11026|11048|11036|11027|11015|5706
1684854000000|2023-05-23 15:00:00|11032|11020|11050|11040|11057|11044|11012|11000|10772
1684854300000|2023-05-23 15:05:00|11049|11041|11103|11098|11116|11099|11041|11035|16908
1684854600000|2023-05-23 15:10:00|11102|11095|11099|11089|11110|11101|11087|11074|8680
1684854900000|2023-05-23 15:15:00|11097|11090|11086|11075|11102|11097|11052|11050|7988
1684855200000|2023-05-23 15:20:00|11082|11078|11127|11114|11134|11120|11078|11063|12900
1684855500000|2023-05-23 15:25:00|11128|11121|11157|11136|11166|11149|11128|11119|16202
1684855800000|2023-05-23 15:30:00|11158|11138|11223|11207|11230|11215|11157|11138|14574
1684856100000|2023-05-23 15:35:00|11213|11212|11252|11238|11253|11238|11210|11189|11373
1684856400000|2023-05-23 15:40:00|11245|11244|11312|11293|11312|11295|11245|11244|10745
1684856700000|2023-05-23 15:45:00|11316|11310|11278|11259|11367|11338|11265|11246|11185
1684857000000|2023-05-23 15:50:00|11276|11247|11301|11281|11302|11293|11247|11238|4420
1684857300000|2023-05-23 15:55:00|11302|11295|11299|11285|11310|11296|11262|11254|6379
1684857600000|2023-05-23 16:00:00|11300|11290|11330|11315|11330|11315|11300|11285|4886
1684857900000|2023-05-23 16:05:00|11331|11322|11345|11337|11400|11379|11331|11322|13770
1684858200000|2023-05-23 16:10:00|11344|11320|11379|11358|11383|11360|11328|11308|16822
1684858500000|2023-05-23 16:15:00|11374|11362|11382|11365|11399|11386|11372|11358|4728
1684858800000|2023-05-23 16:20:00|11381|11357|11430|11411|11443|11418|11354|11331|16343
1684859100000|2023-05-23 16:25:00|11428|11409|11444|11420|11448|11436|11420|11397|19733
1684859400000|2023-05-23 16:30:00|11441|11418|11453|11429|11482|11459|11415|11402|12083
1684859700000|2023-05-23 16:35:00|11452|11430|11422|11397|11489|11468|11400|11384|11388
1684860000000|2023-05-23 16:40:00|11424|11401|11458|11440|11486|11456|11424|11401|4322
1684860300000|2023-05-23 16:45:00|11462|11445|11443|11423|11477|11458|11443|11420|3296
1684860600000|2023-05-23 16:50:00|11442|11421|11486|11461|11528|11509|11382|11377|77241
1684860900000|2023-05-23 16:55:00|11478|11462|11519|11501|11529|11516|11457|11449|8369
1684861200000|2023-05-23 17:00:00|11520|11502|11621|11605|11650|11625|11520|11502|47840
1684861500000|2023-05-23 17:05:00|11635|11620|11681|11647|11690|11669|11609|11568|27031
1684861800000|2023-05-23 17:10:00|11690|11667|11670|11638|11698|11674|11636|11625|16822
1684862100000|2023-05-23 17:15:00|11669|11641|11575|11549|11669|11643|11575|11549|16013
1684862400000|2023-05-23 17:20:00|11574|11552|11582|11557|11600|11575|11559|11533|9888
1684862700000|2023-05-23 17:25:00|11593|11561|11589|11568|11621|11600|11581|11544|9879
1684863000000|2023-05-23 17:30:00|11591|11570|11613|11598|11630|11609|11580|11566|8649
1684863300000|2023-05-23 17:35:00|11612|11599|11653|11633|11664|11638|11612|11598|13048
1684863600000|2023-05-23 17:40:00|11652|11630|11683|11657|11695|11674|11649|11630|8919
1684863900000|2023-05-23 17:45:00|11682|11659|11662|11648|11683|11669|11653|11638|11781
1684864200000|2023-05-23 17:50:00|11663|11649|11662|11641|11698|11684|11654|11635|9309
1684864500000|2023-05-23 17:55:00|11661|11632|11713|11698|11715|11698|11652|11630|9346
1684864800000|2023-05-23 18:00:00|11712|11705|11726|11715|11726|11715|11695|11687|17501
1684865100000|2023-05-23 18:05:00|11725|11709|11776|11765|11820|11804|11713|11708|41165
1684865400000|2023-05-23 18:10:00|11772|11750|11768|11750|11800|11793|11754|11736|19779
1684865700000|2023-05-23 18:15:00|11766|11735|11758|11750|11792|11781|11756|11735|19865
1684866000000|2023-05-23 18:20:00|11757|11751|11759|11744|11780|11774|11752|11742|14536
1684866300000|2023-05-23 18:25:00|11757|11743|11757|11733|11770|11759|11743|11726|18290
1684866600000|2023-05-23 18:30:00|11754|11734|11815|11800|11815|11808|11740|11734|19612
1684866900000|2023-05-23 18:35:00|11817|11803|11835|11815|11846|11828|11807|11800|16146
1684867200000|2023-05-23 18:40:00|11836|11816|11843|11829|11849|11833|11798|11774|18673
1684867500000|2023-05-23 18:45:00|11842|11831|11827|11801|11880|11861|11827|11801|21639
1684867800000|2023-05-23 18:50:00|11822|11797|11858|11843|11869|11853|11820|11796|17274
1684868100000|2023-05-23 18:55:00|11868|11845|11871|11855|11875|11866|11840|11819|7236
1684868400000|2023-05-23 19:00:00|11869|11854|11890|11881|11898|11886|11863|11854|6350
1684868700000|2023-05-23 19:05:00|11891|11885|11898|11884|11907|11894|11880|11863|6338
1684869000000|2023-05-23 19:10:00|11896|11881|11895|11888|11896|11888|11871|11864|7887
1684869300000|2023-05-23 19:15:00|11894|11889|11893|11880|11900|11893|11880|11870|8201
1684869600000|2023-05-23 19:20:00|11892|11881|11848|11835|11892|11881|11847|11826|10093
1684869900000|2023-05-23 19:25:00|11851|11836|11769|11746|11856|11849|11763|11741|35761
1684870200000|2023-05-23 19:30:00|11763|11737|11715|11696|11763|11738|11692|11679|36684
1684870500000|2023-05-23 19:35:00|11720|11702|11676|11661|11724|11710|11675|11660|11749
1684870800000|2023-05-23 19:40:00|11677|11664|11609|11592|11679|11675|11595|11585|31133
1684871100000|2023-05-23 19:45:00|11613|11591|11629|11618|11638|11635|11576|11556|22877
1684871400000|2023-05-23 19:50:00|11623|11614|11606|11594|11632|11618|11572|11553|33206
1684871700000|2023-05-23 19:55:00|11601|11593|11636|11632|11636|11632|11593|11583|58667
1684872000000|2023-05-23 20:00:00||11629||11629||11629||11629|58375
1684872300000|2023-05-23 20:05:00|11680|11504|11680|11504|11680|11504|11680|11504|5
1684872600000|2023-05-23 20:10:00|11672|11600|11672|11600|11672|11600|11672|11600|0
1684873200000|2023-05-23 20:20:00||11606||11606||11606||11606|81
1684873500000|2023-05-23 20:25:00|11601|11600|11672|11600|11672|11625|11601|11600|328
1684873800000|2023-05-23 20:30:00|||||||||140
1684874100000|2023-05-23 20:35:00||11625||11630||11630||11625|69
1684874400000|2023-05-23 20:40:00|||||||||107
1684875600000|2023-05-23 21:00:00|||||||||30
1684875900000|2023-05-23 21:05:00|||||||||26
1684876200000|2023-05-23 21:10:00|||||||||102
1684876800000|2023-05-23 21:20:00|11655|11631|11655|11631|11655|11631|11655|11631|59
1684877100000|2023-05-23 21:25:00|11680|11640|11680|11650|11680|11650|11680|11631|1004
1684877400000|2023-05-23 21:30:00||11631||11655||11655||11631|0
1684879800000|2023-05-23 22:10:00|||||||||10
1684880400000|2023-05-23 22:20:00|11694|11650|11694|11650|11694|11650|11694|11650|12
1684880700000|2023-05-23 22:25:00||11651||11651||11651||11651|8
1684881600000|2023-05-23 22:40:00||11652||11652||11652||11652|0
1684882500000|2023-05-23 22:55:00|||||||||40
1684882800000|2023-05-23 23:00:00|11689|11665|12000|11665|12000|11665|11689|11665|3080
1684883400000|2023-05-23 23:10:00|11995|11680|11995|11680|11995|11680|11995|11680|21
1684884900000|2023-05-23 23:35:00|11986|11700|11900|11700|11990|11700|11900|11700|60
1684885200000|2023-05-23 23:40:00|11898||11896||11898||11896||10
1684885500000|2023-05-23 23:45:00|11900|11890|11988|11900|11988|11900|11900|11890|504
1684885800000|2023-05-23 23:50:00|11900|11814|11900|11801|11900|11814|11900|11700|533
1684886100000|2023-05-23 23:55:00|11897|11850|11897|11801|11897|11850|11897|11801|506
1684915200000|2023-05-24 08:00:00|11618|11566|11583|11552|11690|11586|11583|11545|188
1684915500000|2023-05-24 08:05:00|11581|11556|11651|11605|11674|11618|11581|11500|343
1684915800000|2023-05-24 08:10:00|11649|11607|11656|11633|11700|11648|11635|11586|105
1684916100000|2023-05-24 08:15:00|11654|11632|11708|11673|11732|11676|11654|11500|0
1684916400000|2023-05-24 08:20:00|11705|11659|11683|11649|11705|11668|11669|11631|187
1684916700000|2023-05-24 08:25:00|11679|11642|11628|11598|11880|11649|11628|11500|324
1684917000000|2023-05-24 08:30:00|11632|11596|11626|11596|11880|11601|11617|11570|80
1684917300000|2023-05-24 08:35:00|11641|11617|11633|11600|11653|11631|11633|11594|68
1684917600000|2023-05-24 08:40:00|11635|11602|11648|11618|11652|11618|11635|11602|115
1684917900000|2023-05-24 08:45:00|11650|11614|11649|11629|11800|11631|11649|11608|101
1684918200000|2023-05-24 08:50:00|11690|11631|11724|11689|11800|11713|11671|11500|647
1684918500000|2023-05-24 08:55:00|11729|11686|11746|11696|11800|11705|11705|11635|241
1684918800000|2023-05-24 09:00:00|11745|11700|11728|11688|11748|11718|11728|11687|0
1684919100000|2023-05-24 09:05:00|11727|11682|11672|11646|11736|11688|11672|11635|66
1684919400000|2023-05-24 09:10:00|11671|11645|11677|11635|11800|11646|11654|11635|406
1684919700000|2023-05-24 09:15:00|11800|11640|11674|11641|11800|11649|11674|11635|0
1684920000000|2023-05-24 09:20:00|11679|11645|11731|11691|11750|11691|11676|11645|0
1684920300000|2023-05-24 09:25:00|11727|11686|11725|11691|11747|11697|11723|11682|0
1684920600000|2023-05-24 09:30:00|11726|11689|11727|11689|11728|11692|11720|11685|1
1684920900000|2023-05-24 09:35:00|11726|11690|11794|11758|11800|11774|11726|11640|425
1684921200000|2023-05-24 09:40:00|11800|11762|11756|11725|11800|11797|11751|11696|200
1684921500000|2023-05-24 09:45:00|11758|11722|11768|11725|11800|11726|11683|11500|232
1684921800000|2023-05-24 09:50:00|11771|11679|11773|11732|11774|11732|11752|11500|113
1684922100000|2023-05-24 09:55:00|11767|11718|11800|11772|11800|11772|11754|11717|22
1684922400000|2023-05-24 10:00:00|11799|11773|11800|11776|11800|11784|11799|11759|46
1684922700000|2023-05-24 10:05:00|11798|11779|11787|11761|11800|11779|11787|11752|5
1684923000000|2023-05-24 10:10:00|11840|11759|11784|11753|11840|11762|11765|11571|147
1684923300000|2023-05-24 10:15:00|11848|11720|11779|11743|11848|11752|11774|11571|50
1684923600000|2023-05-24 10:20:00|11777|11741|11800|11766|11848|11766|11777|11740|100
1684923900000|2023-05-24 10:25:00|11802|11768|11793|11753|11811|11780|11789|11734|0
1684924200000|2023-05-24 10:30:00|11795|11752|11795|11750|11795|11762|11795|11661|58
1684924500000|2023-05-24 10:35:00||11748||11753||11758||11746|0
1684924800000|2023-05-24 10:40:00||11759||11759||11759||11749|0
1684925100000|2023-05-24 10:45:00|11806|11750|11794|11764|11848|11771|11794|11571|847
1684925400000|2023-05-24 10:50:00|11809|11760|11848|11830|11848|11830|11806|11756|430
1684925700000|2023-05-24 10:55:00|11839|11737|11848|11834|11848|11834|11839|11737|517
1684926000000|2023-05-24 11:00:00|11845|11831|11845|11800|11845|11831|11824|11666|709
1684926300000|2023-05-24 11:05:00|11840|11806|11838|11810|11840|11830|11833|11798|188
1684926600000|2023-05-24 11:10:00|11837|11804|11832|11810|11843|11817|11829|11798|302
1684926900000|2023-05-24 11:15:00|11835|11798|11819|11798|11835|11804|11810|11798|834
1684927200000|2023-05-24 11:20:00|11821|11705|11784|11753|11821|11798|11775|11630|1434
1684927500000|2023-05-24 11:25:00|11788|11755|11795|11768|11800|11768|11788|11701|160
1684927800000|2023-05-24 11:30:00|11818|11772|11798|11772|11818|11784|11793|11765|40
1684928100000|2023-05-24 11:35:00|11807|11774|11819|11791|11835|11791|11798|11772|211
1684928400000|2023-05-24 11:40:00|11825|11783|11824|11800|11835|11800|11818|11783|51
1684928700000|2023-05-24 11:45:00|11823|11802|11822|11800|11833|11802|11819|11800|20
1684929000000|2023-05-24 11:50:00|11820||11825||11835||11820||0
1684929300000|2023-05-24 11:55:00|11824|11801|11824|11800|11825|11805|11824|11800|158
1684929600000|2023-05-24 12:00:00|11820|11772|11815|11777|11820|11786|11808|11772|261
1684929900000|2023-05-24 12:05:00|11820|11780|11822|11787|11825|11790|11818|11777|1
1684930200000|2023-05-24 12:10:00|11825|11788|11825|11789|11828|11789|11820|11786|305
1684930500000|2023-05-24 12:15:00||11785||11787||11787||11785|100
1684930800000|2023-05-24 12:20:00|11832|11824|11825|11796|11900|11824|11825|11710|834
1684931400000|2023-05-24 12:30:00|11813|11780|11813|11800|11813|11800|11813|11778|154
1684931700000|2023-05-24 12:35:00|11806|11781|11796|11752|11825|11782|11782|11700|998
1684932000000|2023-05-24 12:40:00||11766||11763||11769||11750|29
1684932300000|2023-05-24 12:45:00|11787|11764|11780|11751|11787|11775|11780|11669|897
1684932600000|2023-05-24 12:50:00|11779|11733|11772|11743|11783|11743|11772|11733|2
1684932900000|2023-05-24 12:55:00|11777|11748|11750|11734|11778|11748|11747|11615|510
1684933200000|2023-05-24 13:00:00|11734|11641|11744|11708|11746|11727|11734|11615|385
1684933500000|2023-05-24 13:05:00|11737|11707|11722|11710|11737|11710|11712|11615|409
1684933800000|2023-05-24 13:10:00|11710|11615|11696|11656|11710|11681|11660|11615|618
1684934100000|2023-05-24 13:15:00|11700|11660|11700|11676|11700|11681|11699|11653|846
1684934400000|2023-05-24 13:20:00||11679||11671||11679||11665|205
1684934700000|2023-05-24 13:25:00|11688|11672|11700|11681|11700|11681|11688|11665|1890
1684935000000|2023-05-24 13:30:00|11710|11699|11573|11546|11722|11699|11573|11543|44752
1684935300000|2023-05-24 13:35:00|11572|11545|11461|11414|11610|11571|11420|11401|8517
1684935600000|2023-05-24 13:40:00|11458|11436|11252|11221|11458|11436|11252|11216|12798
1684935900000|2023-05-24 13:45:00|11251|11222|11239|11201|11286|11261|11133|11110|27284
1684936200000|2023-05-24 13:50:00|11236|11206|11217|11185|11258|11237|11169|11155|13700
1684936500000|2023-05-24 13:55:00|11228|11190|11106|11081|11250|11234|11083|11054|14949
1684936800000|2023-05-24 14:00:00|11104|11104|11114|11088|11162|11130|11103|11054|8047
1684937100000|2023-05-24 14:05:00|11115|11085|11085|11057|11129|11112|11045|11030|9236
1684937400000|2023-05-24 14:10:00|11084|11058|11121|11101|11162|11131|11084|11058|9001
1684937700000|2023-05-24 14:15:00|11126|11103|11088|11061|11126|11110|11055|11032|5952
1684938000000|2023-05-24 14:20:00|11099|11069|11148|11126|11149|11145|11091|11069|12526
1684938300000|2023-05-24 14:25:00|11151|11127|11182|11167|11187|11185|11151|11127|7736
1684938600000|2023-05-24 14:30:00|11184|11168|11188|11176|11222|11206|11176|11166|11470
1684938900000|2023-05-24 14:35:00|11187|11175|11179|11163|11193|11176|11159|11143|6461
1684939200000|2023-05-24 14:40:00|11171|11158|11239|11222|11244|11222|11167|11154|2671
1684939500000|2023-05-24 14:45:00|11238|11223|11208|11192|11238|11223|11201|11182|2780
1684939800000|2023-05-24 14:50:00|11202|11186|11215|11196|11215|11199|11178|11161|6186
1684940100000|2023-05-24 14:55:00|11226|11201|11230|11208|11236|11219|11203|11186|4175
1684940400000|2023-05-24 15:00:00|11228|11209|11260|11249|11260|11249|11220|11209|2350
1684940700000|2023-05-24 15:05:00|11250|11248|11231|11206|11268|11258|11218|11204|6006
1684941000000|2023-05-24 15:10:00|11221|11205|11185|11172|11221|11212|11185|11170|2916
1684941300000|2023-05-24 15:15:00|11179|11171|11218|11201|11224|11207|11177|11155|2266
1684941600000|2023-05-24 15:20:00|11233|11211|11276|11256|11278|11257|11222|11200|5079
1684941900000|2023-05-24 15:25:00|11283|11257|11308|11300|11323|11300|11283|11257|6176
1684942200000|2023-05-24 15:30:00|11309|11301|11316|11296|11324|11308|11289|11274|8653
1684942500000|2023-05-24 15:35:00|11310|11292|11287|11276|11311|11292|11281|11270|2889
1684942800000|2023-05-24 15:40:00|11281|11273|11229|11207|11281|11273|11229|11200|3000
1684943100000|2023-05-24 15:45:00|11236|11208|11221|11205|11236|11222|11213|11199|2080
1684943400000|2023-05-24 15:50:00|11213|11197|11199|11182|11213|11197|11177|11157|2627
1684943700000|2023-05-24 15:55:00|11198|11190|11188|11170|11198|11190|11188|11166|707
1684944000000|2023-05-24 16:00:00|11182|11175|11181|11166|11182|11175|11173|11159|1200
1684944300000|2023-05-24 16:05:00|11182|11167|11210|11188|11225|11205|11182|11167|4806
1684944600000|2023-05-24 16:10:00|11189|11177|11167|11150|11197|11181|11167|11150|1655
1684944900000|2023-05-24 16:15:00|11163|11146|11179|11151|11188|11166|11146|11136|5390
1684945200000|2023-05-24 16:20:00|11178|11177|11185|11164|11208|11187|11165|11154|1700
1684945500000|2023-05-24 16:25:00|11191|11160|11222|11187|11223|11200|11191|11160|1450
1684945800000|2023-05-24 16:30:00|11220|11184|11201|11185|11220|11185|11201|11176|1000
1684946100000|2023-05-24 16:35:00|11202|11192|11235|11211|11236|11215|11202|11192|2425
1684946400000|2023-05-24 16:40:00|11236|11222|11283|11259|11287|11259|11235|11222|3665
1684946700000|2023-05-24 16:45:00|11286|11260|11280|11261|11286|11261|11261|11253|1013
1684947000000|2023-05-24 16:50:00|11279|11262|11308|11297|11308|11297|11279|11262|3232
1684947300000|2023-05-24 16:55:00|11310|11290|11320|11304|11320|11316|11306|11290|2959
1684947600000|2023-05-24 17:00:00|11321|11314|11323|11308|11330|11320|11302|11291|4843
1684947900000|2023-05-24 17:05:00|11315|11303|11305|11288|11323|11303|11304|11288|2100
1684948200000|2023-05-24 17:10:00|11300|11289|11252|11236|11300|11291|11251|11233|900
1684948500000|2023-05-24 17:15:00|11258|11234|11257|11241|11271|11262|11257|11228|6245
1684948800000|2023-05-24 17:20:00|11256|11240|11256|11242|11256|11242|11256|11239|1553
1684949100000|2023-05-24 17:25:00|11250|11240|11257|11241|11274|11260|11250|11239|2973
1684949400000|2023-05-24 17:30:00|11251|11242|11242|11222|11251|11243|11241|11222|1055
1684949700000|2023-05-24 17:35:00|11252|11223|11243|11227|11252|11242|11243|11221|1300
1684950000000|2023-05-24 17:40:00|11245|11228|11249|11233|11257|11242|11245|11228|1700
1684950300000|2023-05-24 17:45:00|11242|11241|11235|11212|11249|11244|11235|11212|1079
1684950600000|2023-05-24 17:50:00|11226|11215|11229|11213|11235|11226|11221|11200|2220
1684950900000|2023-05-24 17:55:00||11215||11216||11216||11214|300
1684951200000|2023-05-24 18:00:00|11235|11222|11235|11217|11257|11233|11235|11217|3094
1684951500000|2023-05-24 18:05:00|11245|11221|11235|11220|11245|11235|11235|11220|1402
1684951800000|2023-05-24 18:10:00|11229|11217|11228|11214|11229|11221|11221|11206|1000
1684952100000|2023-05-24 18:15:00|11225|11216|11227|11215|11231|11222|11225|11214|1500
1684952400000|2023-05-24 18:20:00|11231|11226|11225|11214|11244|11231|11219|11208|3726
1684952700000|2023-05-24 18:25:00|11215|11213|11214|11201|11215|11213|11214|11200|100
1684953000000|2023-05-24 18:30:00|11209|11203|11221|11209|11221|11209|11209|11191|1359
1684953300000|2023-05-24 18:35:00|11231|11216|11229|11219|11245|11229|11229|11216|1384
1684953600000|2023-05-24 18:40:00|11225|11218|11226|11215|11233|11224|11219|11213|2866
1684953900000|2023-05-24 18:45:00|11220|11213|11217|11204|11220|11213|11216|11199|300
1684954200000|2023-05-24 18:50:00|11210|11201|11201|11184|11210|11201|11192|11174|3500
1684954500000|2023-05-24 18:55:00|11198|11185|11188|11173|11198|11189|11188|11172|900
1684954800000|2023-05-24 19:00:00|11187|11167|11169|11161|11187|11173|11169|11160|2078
1684955100000|2023-05-24 19:05:00|11160|11160|11160|11150|11169|11162|11159|11150|2152
1684955400000|2023-05-24 19:10:00|11159|11149|11162|11153|11166|11155|11142|11135|2812
1684955700000|2023-05-24 19:15:00|11168|11154|11173|11160|11186|11172|11168|11151|2212
1684956000000|2023-05-24 19:20:00|11181|11163|11182|11177|11189|11181|11171|11161|4104
1684956300000|2023-05-24 19:25:00|11189|11173|11199|11191|11199|11191|11182|11173|2600
1684956600000|2023-05-24 19:30:00|11205|11190|11237|11224|11237|11230|11203|11190|4599
1684956900000|2023-05-24 19:35:00|11236|11226|11218|11206|11236|11230|11213|11196|3900
1684957200000|2023-05-24 19:40:00|11211|11203|11202|11191|11218|11207|11195|11187|3763
1684957500000|2023-05-24 19:45:00|11199|11192|11184|11177|11203|11198|11182|11176|5240
1684957800000|2023-05-24 19:50:00|11179|11178|11131|11124|11179|11178|11126|11120|18342
1684958100000|2023-05-24 19:55:00|11132|11120|11112|11103|11144|11136|11106|11100|61823
1684958400000|2023-05-24 20:00:00|11116||11116||11116||11116||115821
1684958700000|2023-05-24 20:05:00|11248|11050|11248|11050|11248|11050|11248|11050|1
1684959000000|2023-05-24 20:10:00|||||||||114
1684959300000|2023-05-24 20:15:00||11055||11055||11055||11055|160
1684959600000|2023-05-24 20:20:00|||||||||1
1684959900000|2023-05-24 20:25:00|11156||11156||11156||11156||0
1684960200000|2023-05-24 20:30:00|||||||||100
1684960800000|2023-05-24 20:40:00|||||||||16
1684961700000|2023-05-24 20:55:00|||||||||1
1684962300000|2023-05-24 21:05:00|||||||||6
1684962600000|2023-05-24 21:10:00||11110||11055||11110||11055|0
1684965300000|2023-05-24 21:55:00|||||||||2
1684966800000|2023-05-24 22:20:00|||||||||6
1684969200000|2023-05-24 23:00:00|||||||||20
1684969800000|2023-05-24 23:10:00|11210||11210||11210||11210||163
1685001600000|2023-05-25 08:00:00|11254|11219|11223|11200|11360|11219|11222|11067|100
1685001900000|2023-05-25 08:05:00|11224|11202|11236|11204|11360|11219|11224|11199|100
1685002200000|2023-05-25 08:10:00|11241|11202|11226|11202|11264|11207|11223|11198|0
1685002500000|2023-05-25 08:15:00|11224|11201|11249|11218|11277|11222|11224|11194|0
1685002800000|2023-05-25 08:20:00|11246|11220|11273|11239|11360|11260|11246|11215|0
1685003100000|2023-05-25 08:25:00|11274|11240|11297|11256|11314|11260|11269|11149|111
1685003400000|2023-05-25 08:30:00|11294|11255|11270|11243|11318|11258|11260|11240|0
1685003700000|2023-05-25 08:35:00|11272|11245|11282|11254|11360|11261|11267|11241|100
1685004000000|2023-05-25 08:40:00|11279|11255|11288|11259|11288|11259|11279|11254|0
1685004300000|2023-05-25 08:45:00|11290|11258|11313|11276|11317|11278|11275|11247|40
1685004600000|2023-05-25 08:50:00|11304|11279|11293|11264|11314|11283|11285|11252|0
1685004900000|2023-05-25 08:55:00|11292|11265|11294|11255|11308|11271|11292|11254|0
1685005200000|2023-05-25 09:00:00|11299|11265|11293|11263|11311|11270|11291|11255|0
1685005800000|2023-05-25 09:10:00||11269||11268||11270||11268|0
1685006100000|2023-05-25 09:15:00|11296|11270|11296|11274|11296|11274|11293|11267|1
1685006400000|2023-05-25 09:20:00|11410|11409|11373|11337|11420|11409|11357|11240|1536
1685006700000|2023-05-25 09:25:00|11377|11343|11384|11356|11389|11356|11375|11240|140
1685007000000|2023-05-25 09:30:00|11385|11359|11396|11366|11400|11370|11385|11273|60
1685007300000|2023-05-25 09:35:00|11397|11367|11374|11341|11420|11376|11370|11240|26
1685007600000|2023-05-25 09:40:00|11379|11343|11380|11354|11420|11358|11372|11263|76
1685007900000|2023-05-25 09:45:00|11382|11355|11390|11350|11420|11373|11380|11240|10
1685008200000|2023-05-25 09:50:00|11392|11366|11401|11368|11401|11369|11392|11359|0
1685008500000|2023-05-25 09:55:00|11402|11369|11398|11370|11405|11374|11394|11364|0
1685008800000|2023-05-25 10:00:00|11395|11358|11392|11372|11407|11382|11391|11358|0
1685009100000|2023-05-25 10:05:00|11391|11370|11391|11374|11392|11374|11391|11370|0
1685009400000|2023-05-25 10:10:00|11392|11355|11391|11366|11392|11366|11388|11355|0
1685009700000|2023-05-25 10:15:00|11390|11278|11392|11377|11392|11379|11390|11278|8
1685010000000|2023-05-25 10:20:00||11379||11372||11382||11366|0
1685010300000|2023-05-25 10:25:00|11391|11367|11370|11354|11392|11373|11370|11282|100
1685010600000|2023-05-25 10:30:00|11360|11353|11340|11320|11360|11353|11340|11240|100
1685010900000|2023-05-25 10:35:00|11320|11240|11314|11286|11330|11295|11314|11240|142
1685011200000|2023-05-25 10:40:00|11319|11290|11317|11289|11330|11290|11312|11276|0
1685011500000|2023-05-25 10:45:00|11316|11285|11310|11282|11316|11289|11310|11282|0
1685011800000|2023-05-25 10:50:00|11315|11288|11300|11283|11324|11292|11300|11278|0
1685012100000|2023-05-25 10:55:00|11295|11284|11300|11281|11300|11284|11290|11281|84
1685012400000|2023-05-25 11:00:00|11299|11282|11278|11248|11300|11282|11278|11240|389
1685012700000|2023-05-25 11:05:00|11274|11242|11240|11214|11274|11242|11240|11200|505
1685013000000|2023-05-25 11:10:00|11256|11219|11261|11228|11272|11240|11254|11200|100
1685013300000|2023-05-25 11:15:00|11300|11200|11248|11225|11300|11233|11248|11200|45
1685013600000|2023-05-25 11:20:00|11242|11227|11230|11206|11242|11227|11226|11200|10
1685013900000|2023-05-25 11:25:00|11229|11201|11233|11201|11233|11201|11227|11200|0
1685014200000|2023-05-25 11:30:00|11225|11200|11217|11186|11250|11200|11196|11170|822
1685014500000|2023-05-25 11:35:00|11215|11185|11205|11185|11216|11185|11205|11185|0
1685014800000|2023-05-25 11:40:00|11216|11190|11231|11198|11250|11213|11216|11170|452
1685015100000|2023-05-25 11:45:00|11233|11201|11216|11184|11250|11212|11216|11170|200
1685015400000|2023-05-25 11:50:00|11218|11186|11223|11192|11228|11193|11218|11186|0
1685015700000|2023-05-25 11:55:00|11237|11193|11226|11190|11250|11197|11210|11170|331
1685016000000|2023-05-25 12:00:00|11250|11191|11250|11229|11250|11229|11250|11191|170
1685016300000|2023-05-25 12:05:00|11246|11230|11235|11214|11250|11230|11235|11200|447
1685016600000|2023-05-25 12:10:00|11230|11211|11220|11203|11230|11218|11220|11201|100
1685016900000|2023-05-25 12:15:00|11216|11202|11212|11179|11250|11206|11210|11170|1476
1685017200000|2023-05-25 12:20:00|11210|11183|11212|11185|11214|11185|11210|11183|0
1685017500000|2023-05-25 12:25:00|11213|11184|11250|11193|11250|11193|11213|11184|30
1685017800000|2023-05-25 12:30:00|11212|11172|11204|11170|11250|11172|11204|11170|544
1685018100000|2023-05-25 12:35:00||11171||11171||11171||11171|46
1685018400000|2023-05-25 12:40:00|11190|11172|11190|11171|11190|11172|11189|11171|0
1685018700000|2023-05-25 12:45:00||11172||11171||11172||11171|0
1685019000000|2023-05-25 12:50:00||11172||11171||11172||11171|50
1685019300000|2023-05-25 12:55:00|11209|11170|11209|11172|11209|11172|11209|11170|20
1685019600000|2023-05-25 13:00:00|11210|11181|11210|11182|11210|11186|11210|11170|156
1685019900000|2023-05-25 13:05:00|||||||||2
1685020500000|2023-05-25 13:15:00|11204|11197|11186|11148|11210|11197|11170|11000|2146
1685020800000|2023-05-25 13:20:00|11183|11000|11183|11148|11183|11148|11172|11000|227
1685021100000|2023-05-25 13:25:00|11186|11170|11214|11178|11250|11197|11186|11158|840
1685021400000|2023-05-25 13:30:00|11245|11176|11108|11061|11245|11191|11074|11061|3807
1685021700000|2023-05-25 13:35:00|11106|11062|11066|11032|11121|11089|11063|11018|11005
1685022000000|2023-05-25 13:40:00|11065|11051|10983|10962|11065|11051|10978|10953|6962
1685022300000|2023-05-25 13:45:00|10972|10944|10929|10920|11015|10988|10924|10906|3529
1685022600000|2023-05-25 13:50:00|10930|10931|10975|10956|10975|10957|10930|10921|2863
1685022900000|2023-05-25 13:55:00|10968|10959|10995|10967|10995|10967|10964|10939|4790
1685023200000|2023-05-25 14:00:00|11006|10968|11031|11012|11032|11012|10983|10963|3419
1685023500000|2023-05-25 14:05:00|11038|11013|11040|11023|11058|11041|11023|11000|3556
1685023800000|2023-05-25 14:10:00|11039|11018|11056|11039|11063|11046|11039|11018|1954
1685024100000|2023-05-25 14:15:00|11049|11036|11078|11058|11078|11060|11045|11023|4456
1685024400000|2023-05-25 14:20:00|11070|11059|11092|11081|11092|11081|11049|11037|2690
1685024700000|2023-05-25 14:25:00|11091|11082|11077|11067|11102|11092|11077|11067|4829
1685025000000|2023-05-25 14:30:00|11075|11050|11048|11036|11075|11050|11048|11028|839
1685025300000|2023-05-25 14:35:00|11042|11028|11059|11046|11059|11046|11022|11002|2825
1685025600000|2023-05-25 14:40:00|11065|11048|11058|11046|11065|11050|11054|11039|300
1685025900000|2023-05-25 14:45:00|11062|11047|11079|11064|11092|11077|11062|11047|3362
1685026200000|2023-05-25 14:50:00|11087|11063|11087|11076|11096|11084|11081|11063|1250
1685026500000|2023-05-25 14:55:00|11093|11075|11096|11083|11103|11088|11086|11074|1500
1685026800000|2023-05-25 15:00:00|11094|11084|11103|11089|11103|11091|11094|11082|200
1685027100000|2023-05-25 15:05:00|11104|11090|11086|11075|11116|11101|11085|11074|1300
1685027400000|2023-05-25 15:10:00|11079|11074|11108|11096|11108|11096|11079|11062|2988
1685027700000|2023-05-25 15:15:00|11102|11090|11022|11006|11102|11090|11015|11000|2493
1685028000000|2023-05-25 15:20:00|11017|11001|11001|10989|11017|11002|10990|10980|1142
1685028300000|2023-05-25 15:25:00|11000|10986|10978|10969|11000|10986|10977|10963|2200
1685028600000|2023-05-25 15:30:00|10980|10968|10962|10952|10991|10978|10962|10950|2264
1685028900000|2023-05-25 15:35:00|10966|10953|10939|10933|10979|10963|10939|10932|1332
1685029200000|2023-05-25 15:40:00|10947|10932|10968|10955|10968|10955|10939|10932|2300
1685029500000|2023-05-25 15:45:00|10956|10956|10943|10928|10969|10956|10935|10925|1736
1685029800000|2023-05-25 15:50:00|10947|10933|10953|10940|10955|10940|10944|10929|500
1685030100000|2023-05-25 15:55:00|10952|10941|10939|10930|10952|10941|10939|10930|2037
1685030400000|2023-05-25 16:00:00|10949|10933|10948|10936|10951|10938|10933|10930|1627
1685030700000|2023-05-25 16:05:00|10945|10935|10954|10929|10958|10942|10943|10929|595
1685031000000|2023-05-25 16:10:00|10947|10935|10940|10929|10951|10935|10939|10929|550
1685031300000|2023-05-25 16:15:00|10937|10925|10913|10904|10937|10925|10909|10900|2299
1685031600000|2023-05-25 16:20:00|10919|10903|10891|10877|10920|10909|10891|10876|2986
1685031900000|2023-05-25 16:25:00|10897|10879|10894|10880|10897|10880|10876|10860|2360
1685032200000|2023-05-25 16:30:00|10908|10889|10893|10875|10915|10892|10892|10874|500
1685032500000|2023-05-25 16:35:00|10891|10868|10883|10862|10891|10871|10883|10861|200
1685032800000|2023-05-25 16:40:00|10884|10861|10883|10868|10884|10869|10883|10861|200
1685033100000|2023-05-25 16:45:00|10881|10865|10890|10876|10905|10877|10866|10855|2657
1685033400000|2023-05-25 16:50:00|10876|10874|10891|10876|10895|10876|10872|10863|3028
1685033700000|2023-05-25 16:55:00|10895|10879|10893|10868|10895|10879|10893|10868|1778
1685034000000|2023-05-25 17:00:00|10894|10870|10888|10870|10894|10870|10884|10870|910
1685034300000|2023-05-25 17:05:00|10892|10881|10898|10879|10898|10888|10892|10870|1831
1685034600000|2023-05-25 17:10:00|10904|10881|10924|10909|10933|10911|10904|10881|745
1685034900000|2023-05-25 17:15:00|10920|10911|10937|10922|10940|10923|10920|10911|1100
1685035200000|2023-05-25 17:20:00|10935|10921|10933|10926|10935|10926|10922|10910|1333
1685035500000|2023-05-25 17:25:00|10940|10927|10937|10929|10951|10934|10934|10927|1231
1685035800000|2023-05-25 17:30:00|10935|10930|10931|10921|10951|10933|10931|10921|713
1685036100000|2023-05-25 17:35:00|10932|10913|10926|10915|10932|10922|10920|10907|1110
1685036400000|2023-05-25 17:40:00|10924|10925|10926|10917|10937|10927|10924|10914|1066
1685036700000|2023-05-25 17:45:00|10933|10916|10923|10913|10933|10921|10923|10913|250
1685037000000|2023-05-25 17:50:00|10929|10915|10923|10913|10938|10929|10923|10913|1181
1685037300000|2023-05-25 17:55:00|10924|10914|10929|10919|10932|10919|10914|10903|1348
1685037600000|2023-05-25 18:00:00|10938|10920|10977|10955|10977|10955|10938|10920|1500
1685037900000|2023-05-25 18:05:00|10966|10947|10913|10900|10966|10947|10913|10900|4869
1685038200000|2023-05-25 18:10:00|10916|10909|10899|10884|10920|10910|10899|10883|2018
1685038500000|2023-05-25 18:15:00|10900|10892|10900|10889|10911|10898|10894|10877|3295
1685038800000|2023-05-25 18:20:00|10907|10890|10911|10899|10911|10899|10900|10890|1251
1685039100000|2023-05-25 18:25:00|10903|10895|10918|10910|10920|10913|10900|10883|1718
1685039400000|2023-05-25 18:30:00|10916|10909|10882|10868|10916|10909|10875|10857|2958
1685039700000|2023-05-25 18:35:00|10878|10869|10881|10869|10882|10871|10872|10857|1427
1685040000000|2023-05-25 18:40:00|10883|10868|10868|10834|10883|10868|10859|10833|2406
1685040300000|2023-05-25 18:45:00|10864|10845|10849|10835|10864|10845|10845|10825|1250
1685040600000|2023-05-25 18:50:00|10845|10830|10845|10829|10845|10834|10831|10824|1000
1685040900000|2023-05-25 18:55:00|10837|10833|10832|10821|10837|10833|10826|10808|1087
1685041200000|2023-05-25 19:00:00|10829|10822|10838|10827|10838|10832|10822|10812|1230
1685041500000|2023-05-25 19:05:00|10844|10828|10870|10862|10870|10863|10844|10828|3600
1685041800000|2023-05-25 19:10:00|10879|10865|10887|10875|10890|10882|10878|10865|2536
1685042100000|2023-05-25 19:15:00|10885|10878|10880|10865|10897|10886|10877|10864|3200
1685042400000|2023-05-25 19:20:00|10879|10866|10882|10870|10882|10872|10876|10866|400
1685042700000|2023-05-25 19:25:00|10879|10868|10894|10887|10898|10889|10874|10868|2724
1685043000000|2023-05-25 19:30:00|10895|10876|10874|10865|10895|10877|10874|10863|1974
1685043300000|2023-05-25 19:35:00|10873|10867|10877|10867|10878|10871|10857|10850|1952
1685043600000|2023-05-25 19:40:00|10883|10868|10889|10874|10891|10882|10870|10867|4006
1685043900000|2023-05-25 19:45:00|10885|10878|10908|10891|10908|10891|10875|10878|9288
1685044200000|2023-05-25 19:50:00|10915|10892|10890|10870|10915|10903|10890|10870|3516
1685044500000|2023-05-25 19:55:00|10892|10871|10885|10871|10899|10892|10881|10871|16621
1685044800000|2023-05-25 20:00:00|10887|10870|10905|10859|10905|10870|10887|10859|20245
1685045100000|2023-05-25 20:05:00|||||||||2
1685046900000|2023-05-25 20:35:00|||||||||1
1685047800000|2023-05-25 20:50:00|||||||||5
1685048700000|2023-05-25 21:05:00|10920|10875|10920|10875|10920|10875|10920|10875|11
1685049600000|2023-05-25 21:20:00|||||||||1
1685052000000|2023-05-25 22:00:00|10930||10930||10930||10930||0
1685053800000|2023-05-25 22:30:00|||||||||1
1685054100000|2023-05-25 22:35:00|||||||||1
1685056200000|2023-05-25 23:10:00|||||||||1
1685057100000|2023-05-25 23:25:00|||||||||108
1685058300000|2023-05-25 23:45:00|||||||||9
1685088000000|2023-05-26 08:00:00|10830|10796|10834|10807|10880|10813|10829|10659|111
1685088300000|2023-05-26 08:05:00|10832|10811|10842|10816|10852|10823|10825|10725|100
1685088600000|2023-05-26 08:10:00|10838|10810|10838|10808|10866|10818|10822|10786|43
1685088900000|2023-05-26 08:15:00|10830|10809|10824|10806|10833|10812|10824|10806|10
1685089200000|2023-05-26 08:20:00|10821|10804|10822|10785|10823|10808|10821|10604|25
1685089500000|2023-05-26 08:25:00|10819|10783|10817|10781|10819|10783|10817|10781|0
1685089800000|2023-05-26 08:30:00|10824|10786|10816|10786|10824|10786|10816|10786|0
1685090100000|2023-05-26 08:35:00|10815|10784|10818|10785|10826|10786|10815|10784|3
1685090400000|2023-05-26 08:40:00||10784||10787||10787||10784|0
1685090700000|2023-05-26 08:45:00|10819|10788|10820|10785|10828|10789|10817|10784|0
1685091000000|2023-05-26 08:50:00|10817|10784|10822|10795|10825|10796|10817|10782|0
1685091300000|2023-05-26 08:55:00|10823|10794|10813|10783|10824|10804|10813|10783|0
1685091600000|2023-05-26 09:00:00|10814|10790|10813|10781|10814|10790|10811|10781|46
1685091900000|2023-05-26 09:05:00|10810|10779|10810|10779|10810|10779|10810|10779|50
1685092200000|2023-05-26 09:10:00|10808|10777|10808|10777|10808|10777|10808|10777|0
1685092500000|2023-05-26 09:15:00|10807|10783|10824|10797|10828|10803|10804|10783|0
1685092800000|2023-05-26 09:20:00|10822|10792|10842|10815|10844|10820|10822|10792|0
1685093100000|2023-05-26 09:25:00|10844|10817|10846|10820|10846|10824|10843|10817|0
1685093400000|2023-05-26 09:30:00|10844|10818|10845|10820|10846|10823|10843|10816|0
1685093700000|2023-05-26 09:35:00|10842|10817|10867|10842|10942|10847|10842|10650|199
1685094000000|2023-05-26 09:40:00|10861|10832|10862|10833|10862|10835|10857|10822|0
1685094300000|2023-05-26 09:45:00|10857|10832|10852|10817|10860|10832|10852|10816|0
1685094600000|2023-05-26 09:50:00|10849|10815|10841|10817|10862|10818|10841|10815|0
1685094900000|2023-05-26 09:55:00|10838|10815|10840|10820|10840|10820|10838|10815|0
1685095200000|2023-05-26 10:00:00||10818||10816||10818||10814|0
1685095500000|2023-05-26 10:05:00|10849|10814|10839|10814|10849|10814|10839|10814|0
1685095800000|2023-05-26 10:10:00|10837|10813|10836|10814|11120|10823|10825|10790|200
1685096100000|2023-05-26 10:15:00|10862|10821|10858|10834|10862|10834|10846|10821|44
1685096400000|2023-05-26 10:20:00|10860|10830|10862|10833|10862|10833|10855|10826|0
1685096700000|2023-05-26 10:25:00|10864|10835|10864|10826|10864|10836|10855|10820|0
1685097000000|2023-05-26 10:30:00|10865|10827|10867|10830|10867|10836|10858|10821|0
1685097300000|2023-05-26 10:35:00|10864|10824|10850|10826|10864|10826|10847|10818|0
1685097600000|2023-05-26 10:40:00|10847|10827|10852|10830|10852|10830|10847|10827|0
1685097900000|2023-05-26 10:45:00|10854|10831|10852|10823|10855|10835|10846|10816|0
1685098200000|2023-05-26 10:50:00|10855|10824|10857|10823|10857|10825|10854|10823|0
1685098500000|2023-05-26 10:55:00|10852|10828|10854|10828|10855|10828|10852|10827|0
1685098800000|2023-05-26 11:00:00|10855|10827|10872|10847|10874|10853|10850|10827|186
1685099100000|2023-05-26 11:05:00|10874|10848|10872|10852|10877|10855|10867|10846|0
1685099400000|2023-05-26 11:10:00|10881|10857|10885|10867|10888|10867|10871|10847|100
1685099700000|2023-05-26 11:15:00|10900|10750|10892|10869|10900|10877|10892|10750|0
1685100000000|2023-05-26 11:20:00|10886|10866|10900|10879|10900|10879|10886|10865|0
1685100300000|2023-05-26 11:25:00||10884||10886||10886||10882|5
1685100600000|2023-05-26 11:30:00||10883||10888||10888||10883|0
1685100900000|2023-05-26 11:35:00|10917|10884|10917|10902|10917|10902|10917|10884|0
1685101200000|2023-05-26 11:40:00|10919|10899|10953|10938|11100|10938|10908|10882|273
1685101500000|2023-05-26 11:45:00|10952|10940|10962|10938|11059|10940|10952|10938|194
1685101800000|2023-05-26 11:50:00|10960|10939|10963|10938|11051|10942|10949|10938|204
1685102100000|2023-05-26 11:55:00|10966||10958||10969||10958||20
1685102400000|2023-05-26 12:00:00|10945|10842|10915|10890|11016|10927|10915|10800|1317
1685102700000|2023-05-26 12:05:00|11017|10894|10930|10899|11024|10913|10927|10894|440
1685103300000|2023-05-26 12:15:00|10924||10927||10927||10924||95
1685103600000|2023-05-26 12:20:00|10931|10900|10931|10902|10941|10903|10929|10900|0
1685103900000|2023-05-26 12:25:00|10948|10901|11100|10899|11100|10903|10948|10899|5
1685104200000|2023-05-26 12:30:00|11055||10957||11055||10957||0
1685104500000|2023-05-26 12:35:00|10932||10932||10932||10932||45
1685105100000|2023-05-26 12:45:00|10952|10902|10972|10902|10972|10902|10952|10902|0
1685106000000|2023-05-26 13:00:00|10989|10953|10989|10953|10989|10953|10989|10953|20
1685106300000|2023-05-26 13:05:00|10988|10899|10990|10928|10990|10952|10987|10899|110
1685106900000|2023-05-26 13:15:00||10942||10942||10942||10942|35
1685107200000|2023-05-26 13:20:00||10923||10909||10923||10909|82
1685107500000|2023-05-26 13:25:00|10943|10904|10943|10901|10943|10904|10943|10901|0
1685107800000|2023-05-26 13:30:00|10938|10900|10745|10720|10938|10902|10745|10720|6010
1685108100000|2023-05-26 13:35:00|10727|10710|10651|10629|10745|10727|10638|10615|10415
1685108400000|2023-05-26 13:40:00|10647|10633|10751|10721|10751|10725|10647|10629|3892
1685108700000|2023-05-26 13:45:00|10724|10720|10708|10677|10792|10780|10708|10675|10752
1685109000000|2023-05-26 13:50:00|10704|10678|10690|10664|10704|10678|10650|10634|4922
1685109300000|2023-05-26 13:55:00|10697|10666|10650|10633|10740|10717|10650|10630|4481
1685109600000|2023-05-26 14:00:00|10652|10630|10626|10609|10652|10635|10600|10589|9102
1685109900000|2023-05-26 14:05:00|10627|10610|10639|10626|10650|10636|10627|10610|3000
1685110200000|2023-05-26 14:10:00|10638|10620|10612|10597|10638|10627|10601|10589|3350
1685110500000|2023-05-26 14:15:00|10613|10612|10599|10590|10634|10620|10597|10589|5424
1685110800000|2023-05-26 14:20:00|10594|10589|10578|10556|10599|10589|10567|10550|3261
1685111100000|2023-05-26 14:25:00|10579|10566|10573|10556|10616|10600|10561|10555|7514
1685111400000|2023-05-26 14:30:00|10575|10560|10588|10570|10598|10583|10551|10538|9673
1685111700000|2023-05-26 14:35:00|10587|10567|10544|10535|10587|10567|10538|10520|4429
1685112000000|2023-05-26 14:40:00|10539|10525|10529|10507|10546|10543|10529|10506|3169
1685112300000|2023-05-26 14:45:00|10521|10501|10519|10504|10521|10507|10485|10477|7791
1685112600000|2023-05-26 14:50:00|10527|10510|10533|10523|10540|10525|10514|10505|6169
1685112900000|2023-05-26 14:55:00|10531|10519|10533|10520|10533|10526|10511|10500|7121
1685113200000|2023-05-26 15:00:00|10537|10521|10530|10520|10548|10532|10530|10520|3338
1685113500000|2023-05-26 15:05:00|10535|10521|10517|10507|10535|10523|10510|10493|5915
1685113800000|2023-05-26 15:10:00|10516|10502|10495|10481|10517|10510|10486|10475|5116
1685114100000|2023-05-26 15:15:00|10488|10482|10515|10498|10520|10510|10465|10452|9850
1685114400000|2023-05-26 15:20:00|10514|10490|10502|10487|10514|10496|10489|10483|3203
1685114700000|2023-05-26 15:25:00|10499|10489|10488|10477|10502|10494|10488|10477|2123
1685115000000|2023-05-26 15:30:00|10489|10480|10522|10503|10549|10531|10489|10480|8640
1685115300000|2023-05-26 15:35:00|10517|10508|10568|10558|10578|10558|10517|10508|8045
1685115600000|2023-05-26 15:40:00|10567|10550|10522|10506|10567|10550|10522|10501|2419
1685115900000|2023-05-26 15:45:00|10523|10510|10568|10541|10568|10541|10523|10510|2200
1685116200000|2023-05-26 15:50:00|10567|10543|10546|10528|10567|10549|10541|10528|2901
1685116500000|2023-05-26 15:55:00|10545|10522|10539|10524|10545|10540|10512|10500|6353
1685116800000|2023-05-26 16:00:00|10537|10525|10551|10526|10552|10526|10537|10525|400
1685117100000|2023-05-26 16:05:00|10550|10527|10542|10526|10551|10527|10540|10526|700
1685117400000|2023-05-26 16:10:00|10526|10524|10526|10505|10536|10524|10508|10500|4186
1685117700000|2023-05-26 16:15:00|10525|10501|10517|10502|10525|10510|10517|10500|3000
1685118000000|2023-05-26 16:20:00|10518|10509|10505|10500|10536|10520|10504|10500|3126
1685118300000|2023-05-26 16:25:00|10501|10493|10522|10510|10533|10516|10500|10493|2711
1685118600000|2023-05-26 16:30:00|10510|10505|10522|10511|10522|10520|10510|10500|957
1685118900000|2023-05-26 16:35:00|10521|10506|10517|10509|10525|10515|10517|10505|2128
1685119200000|2023-05-26 16:40:00|10513|10504|10555|10541|10558|10541|10513|10504|2308
1685119500000|2023-05-26 16:45:00|10548|10542|10536|10519|10553|10542|10536|10519|1056
1685119800000|2023-05-26 16:50:00|10535|10527|10531|10520|10535|10527|10531|10519|1435
1685120100000|2023-05-26 16:55:00|10530|10519|10528|10514|10530|10520|10528|10513|1601
1685120400000|2023-05-26 17:00:00|10524|10512|10536|10521|10540|10522|10501|10500|5673
1685120700000|2023-05-26 17:05:00|10545|10523|10551|10538|10555|10540|10521|10506|4132
1685121000000|2023-05-26 17:10:00|10553|10543|10568|10550|10580|10565|10553|10543|1798
1685121300000|2023-05-26 17:15:00|10560|10547|10559|10543|10560|10547|10547|10543|998
1685121600000|2023-05-26 17:20:00|10554|10547|10568|10555|10568|10559|10554|10542|3300
1685121900000|2023-05-26 17:25:00|10569|10560|10588|10574|10588|10574|10568|10554|3391
1685122200000|2023-05-26 17:30:00|10587|10570|10618|10598|10650|10621|10573|10568|8348
1685122500000|2023-05-26 17:35:00|10607|10594|10608|10599|10631|10606|10579|10561|6908
1685122800000|2023-05-26 17:40:00|10619|10600|10598|10581|10619|10601|10585|10566|5554
1685123100000|2023-05-26 17:45:00|10590|10597|10589|10570|10615|10598|10585|10568|1990
1685123400000|2023-05-26 17:50:00|10586|10576|10570|10550|10586|10576|10550|10542|3098
1685123700000|2023-05-26 17:55:00|10564|10547|10576|10563|10578|10563|10553|10539|1400
1685124000000|2023-05-26 18:00:00|10578|10568|10567|10547|10578|10568|10553|10545|1742
1685124300000|2023-05-26 18:05:00|10568|10555|10560|10544|10579|10564|10555|10541|3628
1685124600000|2023-05-26 18:10:00|10559|10538|10551|10540|10559|10542|10539|10530|1784
1685124900000|2023-05-26 18:15:00|10558|10548|10579|10568|10579|10568|10558|10546|2200
1685125200000|2023-05-26 18:20:00|10583|10570|10587|10576|10587|10578|10579|10567|2160
1685125500000|2023-05-26 18:25:00|10595|10581|10608|10596|10610|10597|10591|10574|1055
1685125800000|2023-05-26 18:30:00|10605|10595|10605|10597|10610|10607|10599|10595|2300
1685126100000|2023-05-26 18:35:00|10607|10598|10620|10597|10622|10617|10607|10596|3206
1685126400000|2023-05-26 18:40:00|10619|10600|10612|10601|10619|10607|10608|10595|890
1685126700000|2023-05-26 18:45:00|10615|10602|10624|10609|10632|10620|10613|10602|3555
1685127000000|2023-05-26 18:50:00|10622|10610|10626|10614|10628|10620|10613|10609|2611
1685127300000|2023-05-26 18:55:00|10633|10618|10634|10622|10640|10629|10622|10616|2212
1685127600000|2023-05-26 19:00:00|10635|10623|10652|10640|10656|10643|10635|10623|2450
1685127900000|2023-05-26 19:05:00|10646|10636|10655|10644|10656|10646|10635|10622|3330
1685128200000|2023-05-26 19:10:00|10656|10641|10650|10636|10656|10641|10645|10635|300
1685128500000|2023-05-26 19:15:00|10655|10639|10646|10631|10667|10655|10646|10631|3197
1685128800000|2023-05-26 19:20:00|10637|10620|10630|10617|10637|10624|10629|10615|800
1685129100000|2023-05-26 19:25:00|10629|10611|10621|10608|10629|10612|10621|10608|1100
1685129400000|2023-05-26 19:30:00|10622|10620|10606|10597|10630|10622|10606|10597|2937
1685129700000|2023-05-26 19:35:00|10605|10594|10599|10595|10606|10596|10595|10586|2241
1685130000000|2023-05-26 19:40:00|10600|10597|10597|10591|10601|10600|10597|10591|5030
1685130300000|2023-05-26 19:45:00|10596|10593|10602|10594|10617|10604|10593|10590|6453
1685130600000|2023-05-26 19:50:00|10600|10593|10563|10558|10600|10593|10563|10553|10647
1685130900000|2023-05-26 19:55:00|10565|10556|10528|10527|10570|10564|10528|10527|33292
1685131200000|2023-05-26 20:00:00|10530|10526|10680|10390|10680|10526|10530|10390|28104
1685131500000|2023-05-26 20:05:00|10527|10450|10527|10450|10527|10450|10527|10450|60
1685131800000|2023-05-26 20:10:00|||||||||2
1685132400000|2023-05-26 20:20:00|||||||||9
1685132700000|2023-05-26 20:25:00|||||||||75
1685133600000|2023-05-26 20:40:00|||||||||8
1685433600000|2023-05-30 08:00:00|10583|10561|10589|10565|10644|10576|10582|10561|2
1685433900000|2023-05-30 08:05:00|10592|10566|10599|10575|10680|10577|10590|10306|100
1685434200000|2023-05-30 08:10:00|10597|10573|10602|10577|10680|10589|10591|10563|30
1685434500000|2023-05-30 08:15:00|10604|10579|10614|10591|10632|10593|10602|10565|1
1685434800000|2023-05-30 08:20:00|10612|10589|10615|10589|10641|10589|10604|10581|0
1685435100000|2023-05-30 08:25:00|10618|10593|10593|10568|10632|10593|10592|10559|0
1685435400000|2023-05-30 08:30:00|10591|10557|10587|10560|10601|10570|10577|10536|0
1685435700000|2023-05-30 08:35:00|10584|10541|10592|10565|10596|10567|10582|10541|0
1685436000000|2023-05-30 08:40:00|10594|10564|10589|10568|10600|10571|10588|10563|50
1685436300000|2023-05-30 08:45:00|10594|10571|10610|10587|10628|10587|10588|10568|0
1685436600000|2023-05-30 08:50:00|10602|10589|10607|10579|10680|10589|10588|10503|28
1685436900000|2023-05-30 08:55:00|10605|10577|10614|10588|10634|10589|10594|10498|30
1685437200000|2023-05-30 09:00:00|10627|10583|10612|10588|10639|10590|10608|10568|0
1685437500000|2023-05-30 09:05:00|10616|10586|10585|10558|10616|10589|10583|10552|1
1685437800000|2023-05-30 09:10:00|10583|10557|10581|10561|10583|10561|10577|10549|0
1685438100000|2023-05-30 09:15:00|10577|10562|10594|10573|10616|10573|10577|10562|0
1685438400000|2023-05-30 09:20:00|10596|10575|10596|10581|10600|10581|10596|10575|0
1685438700000|2023-05-30 09:25:00|10598|10582|10588|10563|10600|10584|10586|10560|0
1685439000000|2023-05-30 09:30:00|10589|10564|10600|10582|10600|10585|10589|10564|0
1685439300000|2023-05-30 09:35:00|10599|10581|10600|10585|10600|10585|10597|10576|0
1685439600000|2023-05-30 09:40:00|10598|10586|10598|10579|10600|10587|10596|10579|0
1685439900000|2023-05-30 09:45:00|10597|10581|10600|10576|10600|10581|10594|10569|50
1685440200000|2023-05-30 09:50:00|10599|10572|10599|10575|10599|10578|10599|10572|0
1685440500000|2023-05-30 09:55:00|10600|10577|10598|10576|10600|10581|10598|10424|0
1685440800000|2023-05-30 10:00:00|10600|10577|10599|10579|10600|10583|10595|10575|0
1685441100000|2023-05-30 10:05:00|10596|10577|10589|10579|10596|10579|10589|10575|0
1685441400000|2023-05-30 10:10:00|10593|10577|10594|10579|10595|10579|10593|10575|5
1685441700000|2023-05-30 10:15:00|10597|10581|10600|10581|10600|10581|10595|10581|95
1685442000000|2023-05-30 10:20:00||10579||10581||10581||10579|10
1685442300000|2023-05-30 10:25:00|10599|10579|10600|10583|10600|10585|10598|10576|0
1685442600000|2023-05-30 10:30:00||10585||10588||10588||10584|0
1685442900000|2023-05-30 10:35:00|10599|10587|10599|10582|10600|10587|10599|10582|0
1685443200000|2023-05-30 10:40:00|10600|10584|10596|10572|10600|10584|10595|10571|0
1685443500000|2023-05-30 10:45:00|10594|10569|10587|10571|10597|10573|10587|10568|0
1685443800000|2023-05-30 10:50:00|10589|10570|10585|10581|10594|10581|10582|10565|11
1685444100000|2023-05-30 10:55:00|10589|10564|10575|10564|10595|10567|10575|10564|558
1685444400000|2023-05-30 11:00:00|10570|10566|10582|10564|10582|10566|10570|10564|391
1685444700000|2023-05-30 11:05:00|10570|10557|10560|10546|10650|10558|10555|10474|474
1685445000000|2023-05-30 11:10:00|10550|10544|10554|10541|10560|10544|10540|10459|2089
1685445300000|2023-05-30 11:15:00|10650|10540|10569|10546|10650|10546|10552|10456|266
1685445600000|2023-05-30 11:20:00|10571|10544|10585|10550|10587|10555|10571|10544|0
1685445900000|2023-05-30 11:25:00|10580|10546|10590|10559|10592|10559|10575|10545|0
1685446200000|2023-05-30 11:30:00|10589|10561|10599|10572|10606|10572|10589|10559|0
1685446500000|2023-05-30 11:35:00|10598|10570|10605|10579|10610|10582|10597|10570|0
1685446800000|2023-05-30 11:40:00|10602|10581|10586|10555|10650|10582|10586|10540|608
1685447100000|2023-05-30 11:45:00|10591|10559|10593|10562|10595|10568|10582|10553|0
1685447400000|2023-05-30 11:50:00|10591|10557|10583|10562|10598|10571|10570|10540|149
1685447700000|2023-05-30 11:55:00|10584|10540|10591|10566|10595|10566|10579|10540|51
1685448300000|2023-05-30 12:05:00|10592|10560|10592|10560|10598|10563|10588|10555|5
1685448600000|2023-05-30 12:10:00|10591|10563|10591|10558|10597|10566|10591|10555|50
1685449200000|2023-05-30 12:20:00|10606|10572|10603|10573|10611|10577|10601|10562|39
1685449500000|2023-05-30 12:25:00|10602|10540|10596|10566|10604|10566|10596|10540|102
1685449800000|2023-05-30 12:30:00|10598||10598||10598||10596||0
1685450100000|2023-05-30 12:35:00|10566|10540|10540|10534|10604|10551|10540|10456|830
1685450400000|2023-05-30 12:40:00|10550||10563||10563||10550||137
1685451000000|2023-05-30 12:50:00|10575|10450|10566|10527|10575|10531|10566|10450|466
1685451300000|2023-05-30 12:55:00||10530||10530||10530||10530|0
1685451600000|2023-05-30 13:00:00|10570|10532|10570|10535|10570|10535|10570|10532|30
1685451900000|2023-05-30 13:05:00|10548||10549||10549||10545||200
1685452500000|2023-05-30 13:15:00|||||||||19
1685452800000|2023-05-30 13:20:00|10553|10536|10566|10537|10566|10538|10553|10536|31
1685453100000|2023-05-30 13:25:00|10550|10535|10542|10535|10560|10537|10542|10535|817
1685453400000|2023-05-30 13:30:00|10530|10503|10498|10461|10542|10530|10449|10412|7728
1685453700000|2023-05-30 13:35:00|10493|10441|10440|10403|10493|10441|10420|10401|4627
1685454000000|2023-05-30 13:40:00|10447|10415|10462|10427|10482|10439|10435|10410|3056
1685454300000|2023-05-30 13:45:00|10464|10430|10468|10431|10475|10445|10458|10429|701
1685454600000|2023-05-30 13:50:00|10467|10435|10443|10414|10498|10464|10419|10404|7077
1685454900000|2023-05-30 13:55:00|10442|10415|10438|10413|10443|10419|10411|10380|7428
1685455200000|2023-05-30 14:00:00|10440|10414|10416|10399|10440|10415|10416|10399|1100
1685455500000|2023-05-30 14:05:00|10420|10408|10407|10390|10431|10415|10403|10387|3349
1685455800000|2023-05-30 14:10:00|10396|10381|10417|10403|10420|10403|10385|10363|5256
1685456100000|2023-05-30 14:15:00|10420|10404|10410|10396|10420|10407|10400|10386|1610
1685456400000|2023-05-30 14:20:00|10409|10394|10398|10375|10410|10399|10393|10372|1800
1685456700000|2023-05-30 14:25:00|10397|10366|10361|10352|10397|10366|10353|10341|2147
1685457000000|2023-05-30 14:30:00|10360|10354|10373|10357|10399|10380|10357|10354|2352
1685457300000|2023-05-30 14:35:00|10382|10356|10382|10362|10382|10367|10375|10356|2000
1685457600000|2023-05-30 14:40:00|10390|10361|10381|10367|10393|10377|10381|10361|1339
1685457900000|2023-05-30 14:45:00|10382|10368|10350|10338|10382|10369|10349|10338|3750
1685458200000|2023-05-30 14:50:00|10349|10349|10349|10338|10353|10350|10348|10338|4113
1685458500000|2023-05-30 14:55:00|10353|10339|10319|10304|10359|10348|10319|10301|1616
1685458800000|2023-05-30 15:00:00|10318|10303|10338|10325|10338|10325|10317|10303|2530
1685459100000|2023-05-30 15:05:00|10342|10336|10345|10334|10353|10341|10341|10330|1200
1685459400000|2023-05-30 15:10:00|10353|10341|10367|10356|10374|10359|10353|10341|1515
1685459700000|2023-05-30 15:15:00|10357|10351|10376|10369|10378|10369|10357|10341|2682
1685460000000|2023-05-30 15:20:00|10375|10364|10372|10358|10377|10365|10358|10341|2700
1685460300000|2023-05-30 15:25:00|10376|10357|10410|10397|10417|10409|10374|10357|5189
1685460600000|2023-05-30 15:30:00|10418|10396|10410|10403|10424|10406|10410|10396|2273
1685460900000|2023-05-30 15:35:00|10407|10396|10392|10373|10410|10401|10388|10373|1754
1685461200000|2023-05-30 15:40:00|10391|10371|10380|10366|10391|10380|10374|10365|500
1685461500000|2023-05-30 15:45:00|10373|10365|10375|10358|10376|10368|10365|10342|3693
1685461800000|2023-05-30 15:50:00|10365|10356|10372|10359|10372|10360|10365|10346|400
1685462100000|2023-05-30 15:55:00|10376|10367|10382|10366|10390|10375|10376|10366|1200
1685462400000|2023-05-30 16:00:00|10389|10367|10385|10375|10391|10375|10385|10367|900
1685462700000|2023-05-30 16:05:00|10393|10381|10431|10413|10431|10413|10393|10381|3757
1685463000000|2023-05-30 16:10:00|10430|10415|10431|10420|10439|10420|10430|10415|900
1685463300000|2023-05-30 16:15:00|10436|10425|10466|10449|10468|10449|10430|10420|1919
1685463600000|2023-05-30 16:20:00|10472|10452|10458|10441|10472|10453|10444|10427|2078
1685463900000|2023-05-30 16:25:00|10454|10431|10461|10447|10470|10454|10453|10431|3939
1685464200000|2023-05-30 16:30:00|10460|10448|10458|10448|10460|10448|10458|10448|0
1685464500000|2023-05-30 16:35:00|10460|10454|10458|10451|10466|10457|10458|10446|1500
1685464800000|2023-05-30 16:40:00|10460|10449|10461|10450|10466|10454|10458|10446|1034
1685465100000|2023-05-30 16:45:00|10460|10447|10454|10446|10460|10456|10454|10446|2078
1685465400000|2023-05-30 16:50:00|10453|10437|10461|10453|10463|10460|10453|10437|3546
1685465700000|2023-05-30 16:55:00|10456|10448|10467|10456|10468|10456|10454|10440|1030
1685466000000|2023-05-30 17:00:00|10466|10450|10452|10440|10466|10453|10451|10437|1200
1685466300000|2023-05-30 17:05:00|10451|10437|10440|10421|10451|10442|10432|10419|2200
1685466600000|2023-05-30 17:10:00|10446|10427|10448|10434|10455|10444|10446|10427|1200
1685466900000|2023-05-30 17:15:00|10441|10430|10435|10421|10441|10430|10429|10411|1100
1685467200000|2023-05-30 17:20:00|10427|10411|10436|10423|10436|10423|10419|10405|1400
1685467500000|2023-05-30 17:25:00|10424|10420|10405|10396|10436|10420|10400|10391|4184
1685467800000|2023-05-30 17:30:00|10403|10400|10406|10398|10412|10401|10403|10389|1400
1685468100000|2023-05-30 17:35:00|10405|10391|10404|10395|10405|10395|10404|10391|751
1685468400000|2023-05-30 17:40:00|10403|10391|10391|10374|10403|10393|10385|10373|2384
1685468700000|2023-05-30 17:45:00|10395|10375|10375|10369|10403|10388|10375|10368|900
1685469000000|2023-05-30 17:50:00|10377|10368|10394|10381|10397|10382|10377|10367|764
1685469300000|2023-05-30 17:55:00|10397|10382|10423|10402|10423|10404|10397|10382|344
1685469600000|2023-05-30 18:00:00|10420|10398|10416|10401|10420|10410|10416|10395|300
1685469900000|2023-05-30 18:05:00|10415|10402|10403|10388|10415|10402|10402|10386|500
1685470200000|2023-05-30 18:10:00|10402|10394|10400|10393|10402|10394|10400|10382|300
1685470500000|2023-05-30 18:15:00|10403|10394|10425|10411|10425|10412|10400|10387|2871
1685470800000|2023-05-30 18:20:00|10424|10412|10426|10418|10426|10418|10424|10412|0
1685471100000|2023-05-30 18:25:00|10425|10417|10426|10418|10426|10421|10420|10413|3178
1685471400000|2023-05-30 18:30:00|10429|10419|10427|10422|10436|10426|10423|10418|2290
1685471700000|2023-05-30 18:35:00|10433|10423|10469|10451|10474|10464|10429|10423|4787
1685472000000|2023-05-30 18:40:00|10471|10461|10464|10450|10472|10462|10459|10447|930
1685472300000|2023-05-30 18:45:00|10461|10452|10458|10447|10464|10456|10455|10446|100
1685472600000|2023-05-30 18:50:00|10457|10446|10445|10435|10457|10446|10445|10434|1000
1685472900000|2023-05-30 18:55:00|10444|10434|10444|10429|10444|10436|10444|10426|500
1685473200000|2023-05-30 19:00:00|10445|10430|10439|10429|10450|10441|10439|10428|1693
1685473500000|2023-05-30 19:05:00|10435|10426|10439|10431|10439|10433|10434|10426|2359
1685473800000|2023-05-30 19:10:00|10437|10430|10432|10426|10439|10436|10432|10426|3094
1685474100000|2023-05-30 19:15:00|10439|10427|10441|10434|10447|10436|10437|10427|2315
1685474400000|2023-05-30 19:20:00|10442|10435|10444|10432|10450|10444|10442|10429|2708
1685474700000|2023-05-30 19:25:00|10441|10434|10420|10411|10441|10434|10413|10402|10145
1685475000000|2023-05-30 19:30:00|10421|10412|10457|10447|10458|10447|10421|10412|2521
1685475300000|2023-05-30 19:35:00|10456|10446|10456|10446|10472|10459|10452|10445|2012
1685475600000|2023-05-30 19:40:00|10458|10447|10461|10453|10469|10461|10458|10447|2200
1685475900000|2023-05-30 19:45:00|10463|10458|10455|10452|10464|10458|10455|10451|1624
1685476200000|2023-05-30 19:50:00|10457|10451|10442|10433|10460|10454|10439|10432|4158
1685476500000|2023-05-30 19:55:00|10447|10436|10436|10431|10447|10442|10430|10421|13857
1685476800000|2023-05-30 20:00:00|10439|10429|10460|10391|10460|10429|10439|10391|28040
1685477400000|2023-05-30 20:10:00|||||||||1
1685479800000|2023-05-30 20:50:00|||||||||1
1685480100000|2023-05-30 20:55:00||10430||10290||10430||10290|100
1685485800000|2023-05-30 22:30:00|||||||||1
1685487600000|2023-05-30 23:00:00|||||||||2
1685520000000|2023-05-31 08:00:00|10430|10396|10429|10412|10445|10416|10427|10251|58
1685520300000|2023-05-31 08:05:00|10431|10415|10431|10411|10457|10415|10429|10411|0
1685520600000|2023-05-31 08:10:00|10429|10409|10426|10409|10453|10419|10424|10405|6
1685520900000|2023-05-31 08:15:00|10424|10411|10438|10417|10454|10419|10424|10409|10
1685521200000|2023-05-31 08:20:00|10437|10419|10440|10424|10441|10424|10436|10419|0
1685521500000|2023-05-31 08:25:00|10439|10423|10433|10414|10457|10423|10429|10412|0
1685521800000|2023-05-31 08:30:00|10431|10415|10431|10413|10459|10423|10430|10411|0
1685522100000|2023-05-31 08:35:00|10428|10414|10431|10408|10454|10417|10425|10407|50
1685522400000|2023-05-31 08:40:00|10437|10409|10440|10411|10445|10413|10428|10405|40
1685522700000|2023-05-31 08:45:00|10434|10409|10428|10411|10435|10414|10426|10406|0
1685523000000|2023-05-31 08:50:00|10427|10410|10426|10405|10452|10421|10426|10404|0
1685523300000|2023-05-31 08:55:00|10428|10406|10431|10412|10485|10417|10427|10405|0
1685523600000|2023-05-31 09:00:00|10430|10413|10426|10410|10433|10416|10425|10407|0
1685523900000|2023-05-31 09:05:00|10427|10409|10427|10413|10431|10416|10425|10409|0
1685524200000|2023-05-31 09:10:00|10425|10412|10423|10406|10446|10421|10422|10404|0
1685524500000|2023-05-31 09:15:00|10422|10407|10421|10404|10424|10407|10419|10403|0
1685524800000|2023-05-31 09:20:00|10422|10405|10430|10414|10438|10416|10421|10405|0
1685525100000|2023-05-31 09:25:00|10432|10416|10432|10414|10434|10417|10425|10407|0
1685525400000|2023-05-31 09:30:00|10431|10413|10427|10414|10431|10414|10425|10411|0
1685525700000|2023-05-31 09:35:00|10429|10422|10436|10417|10460|10422|10427|10417|0
1685526000000|2023-05-31 09:40:00|10433|10415|10434|10415|10434|10415|10432|10415|0
1685526300000|2023-05-31 09:45:00|10432|10413|10430|10413|10432|10413|10429|10413|0
1685526600000|2023-05-31 09:50:00|10428|10412|10430|10413|10462|10420|10428|10412|0
1685526900000|2023-05-31 09:55:00|10428|10414|10438|10417|10474|10428|10428|10413|0
1685527200000|2023-05-31 10:00:00|10435|10415|10438|10414|10457|10417|10434|10413|0
1685527500000|2023-05-31 10:05:00|10468|10416|10436|10416|10470|10416|10436|10414|0
1685527800000|2023-05-31 10:10:00|10438|10417|10435|10415|10473|10430|10434|10414|0
1685528100000|2023-05-31 10:15:00|10437|10416|10436|10416|10437|10416|10433|10413|0
1685528400000|2023-05-31 10:20:00|10435|10417|10434|10413|10443|10417|10429|10409|0
1685528700000|2023-05-31 10:25:00|10435|10414|10431|10414|10450|10414|10431|10412|0
1685529000000|2023-05-31 10:30:00|10432|10416|10433|10416|10437|10416|10432|10416|0
1685529300000|2023-05-31 10:35:00|10432|10418|10436|10419|10472|10419|10432|10418|0
1685529600000|2023-05-31 10:40:00|10434|10417|10435|10419|10446|10419|10431|10417|0
1685529900000|2023-05-31 10:45:00|10437|10417|10434|10417|10447|10417|10434|10417|0
1685530200000|2023-05-31 10:50:00|10437|10419|10436|10411|10473|10424|10432|10411|0
1685530500000|2023-05-31 10:55:00|10434|10409|10433|10402|10437|10409|10422|10399|0
1685530800000|2023-05-31 11:00:00|10434|10400|10468|10437|10542|10439|10434|10319|117
1685531100000|2023-05-31 11:05:00|10496|10290|10445|10422|10496|10453|10445|10290|102
1685531400000|2023-05-31 11:10:00|10449|10425|10446|10423|10460|10434|10446|10414|0
1685531700000|2023-05-31 11:15:00|10680|10290|10424|10408|10680|10411|10424|10290|20
1685532000000|2023-05-31 11:20:00|10425|10409|10423|10384|10433|10410|10423|10273|121
1685532300000|2023-05-31 11:25:00|10425|10398|10398|10370|10425|10406|10394|10273|645
1685532600000|2023-05-31 11:30:00|10400|10375|10398|10381|10400|10381|10398|10375|0
1685532900000|2023-05-31 11:35:00|10399|10379|10401|10383|10406|10388|10398|10379|2
1685533200000|2023-05-31 11:40:00|10399|10384|10399|10382|10401|10385|10399|10380|0
1685533500000|2023-05-31 11:45:00|10401|10380|10398|10377|10402|10387|10398|10376|0
1685533800000|2023-05-31 11:50:00|10396|10378|10396|10376|10398|10379|10396|10374|0
1685534100000|2023-05-31 11:55:00|10398|10377|10397|10307|10398|10380|10395|10307|0
1685535900000|2023-05-31 12:25:00|10365|10300|10365|10345|10365|10345|10365|10300|22
1685536200000|2023-05-31 12:30:00||10344||10348||10350||10344|0
1685536500000|2023-05-31 12:35:00|10367|10349|10367|10340|10367|10353|10367|10340|11
1685536800000|2023-05-31 12:40:00||10341||10341||10353||10339|4
1685537100000|2023-05-31 12:45:00|10426|10342|10426|10345|10426|10346|10426|10340|40
1685537400000|2023-05-31 12:50:00||10344||10350||10350||10344|0
1685537700000|2023-05-31 12:55:00||10348||10350||10350||10348|0
1685538000000|2023-05-31 13:00:00||10348||10336||10350||10273|1
1685538300000|2023-05-31 13:05:00||10337||10337||10339||10335|4
1685538600000|2023-05-31 13:10:00||10338||10339||10342||10336|0
1685538900000|2023-05-31 13:15:00||10337||10349||10349||10337|26
1685539200000|2023-05-31 13:20:00|10391|10348|10391|10351|10391|10351|10391|10346|0
1685539500000|2023-05-31 13:25:00|10449|10352|10460|10403|10489|10430|10439|10352|393
1685539800000|2023-05-31 13:30:00|10458|10400|10492|10462|10524|10500|10455|10400|3211
1685540100000|2023-05-31 13:35:00|10499|10477|10548|10531|10565|10550|10499|10477|3641
1685540400000|2023-05-31 13:40:00|10536|10533|10568|10545|10570|10550|10536|10520|3162
1685540700000|2023-05-31 13:45:00|10570|10550|10529|10503|10587|10559|10528|10503|2599
1685541000000|2023-05-31 13:50:00|10528|10504|10524|10505|10545|10519|10524|10503|200
1685541300000|2023-05-31 13:55:00|10526|10503|10483|10454|10537|10505|10481|10454|1000
1685541600000|2023-05-31 14:00:00|10473|10431|10479|10456|10501|10488|10471|10431|1370
1685541900000|2023-05-31 14:05:00|10476|10447|10446|10427|10476|10447|10443|10422|721
1685542200000|2023-05-31 14:10:00|10439|10421|10438|10422|10450|10435|10430|10409|1034
1685542500000|2023-05-31 14:15:00|10436|10415|10427|10414|10438|10420|10410|10406|1242
1685542800000|2023-05-31 14:20:00|10437|10413|10429|10414|10441|10421|10413|10408|700
1685543100000|2023-05-31 14:25:00|10425|10415|10416|10400|10425|10415|10399|10388|1750
1685543400000|2023-05-31 14:30:00|10413|10405|10415|10394|10425|10405|10413|10394|500
1685543700000|2023-05-31 14:35:00|10400|10395|10425|10407|10425|10416|10400|10393|1130
1685544000000|2023-05-31 14:40:00|10423|10404|10404|10390|10423|10404|10388|10380|4338
1685544300000|2023-05-31 14:45:00|10403|10391|10403|10392|10404|10392|10403|10384|334
1685544600000|2023-05-31 14:50:00|10404|10403|10407|10393|10412|10403|10399|10390|2117
1685544900000|2023-05-31 14:55:00|10410|10394|10425|10407|10428|10412|10404|10391|1242
1685545200000|2023-05-31 15:00:00|10426|10410|10450|10432|10450|10436|10424|10410|302
1685545500000|2023-05-31 15:05:00|10456|10431|10446|10433|10458|10442|10446|10429|1028
1685545800000|2023-05-31 15:10:00|10445|10434|10444|10436|10445|10437|10444|10429|300
1685546100000|2023-05-31 15:15:00|10443|10437|10472|10457|10472|10457|10438|10421|4702
1685546400000|2023-05-31 15:20:00|10474|10463|10510|10490|10510|10501|10474|10463|3600
1685546700000|2023-05-31 15:25:00|10509|10498|10505|10488|10526|10514|10505|10487|3263
1685547000000|2023-05-31 15:30:00|10512|10496|10512|10494|10512|10496|10500|10479|1032
1685547300000|2023-05-31 15:35:00|10511|10503|10528|10518|10530|10518|10511|10503|970
1685547600000|2023-05-31 15:40:00|10529|10519|10549|10536|10549|10536|10529|10519|961
1685547900000|2023-05-31 15:45:00|10557|10538|10568|10551|10576|10559|10557|10538|3442
1685548200000|2023-05-31 15:50:00|10567|10553|10591|10577|10591|10577|10567|10553|1436
1685548500000|2023-05-31 15:55:00|10589|10580|10557|10541|10589|10580|10557|10540|2024
1685548800000|2023-05-31 16:00:00|10556|10542|10557|10544|10557|10544|10549|10542|1100
1685549100000|2023-05-31 16:05:00|10555|10545|10533|10521|10555|10545|10533|10519|2232
1685549400000|2023-05-31 16:10:00|10532|10515|10547|10540|10547|10540|10516|10494|4679
1685549700000|2023-05-31 16:15:00|10560|10538|10569|10550|10577|10562|10560|10538|864
1685550000000|2023-05-31 16:20:00|10575|10563|10573|10557|10575|10564|10569|10550|600
1685550300000|2023-05-31 16:25:00|10572|10560|10582|10569|10589|10576|10572|10556|2699
1685550600000|2023-05-31 16:30:00|10576|10568|10579|10562|10597|10584|10576|10562|1597
1685550900000|2023-05-31 16:35:00|10577|10558|10576|10559|10594|10579|10576|10552|5310
1685551200000|2023-05-31 16:40:00|10582|10561|10568|10555|10582|10568|10568|10553|2199
1685551500000|2023-05-31 16:45:00|10565|10544|10565|10549|10565|10549|10565|10540|100
1685551800000|2023-05-31 16:50:00|10554|10541|10532|10520|10555|10541|10532|10514|100
1685552100000|2023-05-31 16:55:00|10527|10504|10519|10506|10541|10527|10519|10503|1479
1685552400000|2023-05-31 17:00:00|10520|10499|10518|10507|10520|10509|10510|10499|2339
1685552700000|2023-05-31 17:05:00|10520|10509|10519|10509|10520|10510|10518|10509|400
1685553000000|2023-05-31 17:10:00|10518|10514|10525|10508|10530|10519|10518|10503|2709
1685553300000|2023-05-31 17:15:00|10527|10518|10548|10537|10551|10537|10527|10518|2575
1685553600000|2023-05-31 17:20:00|10542|10536|10540|10522|10542|10536|10540|10518|500
1685553900000|2023-05-31 17:25:00|10537|10523|10520|10510|10542|10527|10520|10508|945
1685554200000|2023-05-31 17:30:00|10525|10511|10525|10507|10525|10517|10517|10507|1330
1685554500000|2023-05-31 17:35:00|10523|10508|10525|10520|10537|10520|10523|10508|1503
1685554800000|2023-05-31 17:40:00|10531|10521|10550|10537|10550|10541|10531|10521|644
1685555100000|2023-05-31 17:45:00|10543|10538|10545|10531|10553|10539|10543|10526|500
1685555400000|2023-05-31 17:50:00|10550|10530|10548|10539|10550|10539|10546|10530|100
1685555700000|2023-05-31 17:55:00|10550|10535|10550|10539|10550|10539|10548|10535|513
1685556000000|2023-05-31 18:00:00|10555|10540|10570|10554|10578|10563|10555|10540|1200
1685556300000|2023-05-31 18:05:00|10566|10552|10568|10554|10573|10560|10566|10546|931
1685556600000|2023-05-31 18:10:00|10567|10553|10572|10561|10576|10561|10556|10534|1100
1685556900000|2023-05-31 18:15:00|10576|10562|10590|10578|10590|10578|10572|10546|2100
1685557200000|2023-05-31 18:20:00|10589|10569|10614|10600|10614|10600|10583|10569|1624
1685557500000|2023-05-31 18:25:00|10615|10601|10610|10598|10620|10610|10602|10598|1258
1685557800000|2023-05-31 18:30:00|10602|10593|10596|10580|10602|10593|10596|10580|1528
1685558100000|2023-05-31 18:35:00|10594|10581|10571|10560|10594|10582|10571|10556|1500
1685558400000|2023-05-31 18:40:00|10574|10561|10571|10560|10574|10566|10560|10551|3326
1685558700000|2023-05-31 18:45:00|10570|10550|10566|10554|10570|10559|10566|10550|900
1685559000000|2023-05-31 18:50:00|10561|10550|10556|10545|10561|10550|10556|10536|800
1685559300000|2023-05-31 18:55:00|10554|10537|10538|10528|10554|10542|10538|10525|1909
1685559600000|2023-05-31 19:00:00|10537|10536|10534|10525|10540|10537|10534|10525|1100
1685559900000|2023-05-31 19:05:00|10533|10526|10537|10517|10537|10527|10533|10515|700
1685560200000|2023-05-31 19:10:00|10536|10523|10533|10523|10536|10526|10527|10517|900
1685560500000|2023-05-31 19:15:00|10537|10526|10533|10528|10537|10531|10529|10523|1956
1685560800000|2023-05-31 19:20:00|10532|10527|10554|10540|10554|10544|10531|10525|2110
1685561100000|2023-05-31 19:25:00|10550|10543|10532|10524|10552|10545|10532|10524|600
1685561400000|2023-05-31 19:30:00|10528|10515|10525|10516|10529|10522|10521|10512|700
1685561700000|2023-05-31 19:35:00|10522|10515|10518|10506|10529|10519|10515|10502|2681
1685562000000|2023-05-31 19:40:00|10515|10508|10525|10518|10525|10519|10507|10497|2967
1685562300000|2023-05-31 19:45:00|10529|10521|10507|10505|10541|10531|10507|10494|5378
1685562600000|2023-05-31 19:50:00|10521|10509|10523|10510|10536|10511|10499|10489|2964
1685562900000|2023-05-31 19:55:00|10522|10506|10510|10501|10523|10513|10503|10499|7475
1685563200000|2023-05-31 20:00:00|10526|10480|10560|10480|10560|10480|10526|10480|22183
1685564700000|2023-05-31 20:25:00|||||||||1
1685565900000|2023-05-31 20:45:00||10450||10450||10450||10450|33
1685566800000|2023-05-31 21:00:00|||||||||32
1685606400000|2023-06-01 08:00:00|10529|10507|10529|10503|10532|10507|10519|10501|0
1685606700000|2023-06-01 08:05:00|10525|10501|10534|10509|10548|10513|10523|10499|0
1685607000000|2023-06-01 08:10:00|10531|10507|10512|10500|10535|10511|10512|10450|0
1685607300000|2023-06-01 08:15:00|10514|10501|10516|10501|10516|10501|10514|10500|0
1685607600000|2023-06-01 08:20:00|10518|10500|10514|10500|10518|10501|10510|10500|0
1685607900000|2023-06-01 08:25:00|10516|10501|10516|10500|10518|10501|10514|10500|0
1685608200000|2023-06-01 08:30:00|10517|10502|10518|10500|10520|10502|10517|10500|0
1685608500000|2023-06-01 08:35:00|10516|10502|10520|10502|10520|10504|10516|10502|0
1685608800000|2023-06-01 08:40:00|10518|10504|10523|10506|10523|10506|10518|10504|0
1685609100000|2023-06-01 08:45:00|10525|10508|10523|10510|10525|10510|10523|10508|0
1685609400000|2023-06-01 08:50:00|10525|10511|10526|10511|10527|10513|10525|10506|0
1685609700000|2023-06-01 08:55:00|10525|10514|10527|10514|10528|10514|10525|10512|0
1685610000000|2023-06-01 09:00:00|10525|10512|10531|10516|10531|10516|10523|10510|0
1685610300000|2023-06-01 09:05:00|10532||10532||10532||10532||0
1685610600000|2023-06-01 09:10:00|10530|10501|10529|10506|10532|10511|10525|10501|0
1685610900000|2023-06-01 09:15:00|10528|10507|10526|10507|10529|10511|10525|10505|0
1685611200000|2023-06-01 09:20:00|10525|10508|10524|10500|10527|10511|10522|10500|0
1685611500000|2023-06-01 09:25:00|10522|10501|10522|10502|10524|10504|10520|10500|0
1685611800000|2023-06-01 09:30:00|10519|10500|10530|10504|10534|10507|10519|10500|0
1685612100000|2023-06-01 09:35:00|10529|10502|10531|10506|10532|10506|10528|10500|104
1685612400000|2023-06-01 09:40:00|10529|10504|10527|10505|10535|10505|10524|10503|0
1685612700000|2023-06-01 09:45:00|10529|10504|10526|10500|10533|10509|10524|10500|0
1685613000000|2023-06-01 09:50:00|10528|10501|10522|10500|10528|10501|10521|10500|0
1685613300000|2023-06-01 09:55:00|10523|10501|10528|10506|10528|10506|10523|10500|0
1685613600000|2023-06-01 10:00:00|10526|10505|10516|10500|10526|10505|10514|10500|0
1685613900000|2023-06-01 10:05:00|10514||10514||10516||10514||0
1685614200000|2023-06-01 10:10:00|10516||10514||10520||10511||0
1685614500000|2023-06-01 10:15:00|10512||10513||10513||10510||0
1685614800000|2023-06-01 10:20:00|10515||10513||10525||10513||0
1685615100000|2023-06-01 10:25:00|10511||10508||10511||10505||0
1685615400000|2023-06-01 10:30:00|10509||10504||10513||10504||0
1685615700000|2023-06-01 10:35:00|10506|10492|10503|10483|10509|10492|10499|10450|118
1685616000000|2023-06-01 10:40:00|10504|10484|10502|10485|10505|10488|10502|10484|0
1685616300000|2023-06-01 10:45:00|10504|10486|10504|10486|10507|10490|10503|10485|0
1685616600000|2023-06-01 10:50:00|10507|10487|10501|10484|10507|10488|10500|10484|0
1685616900000|2023-06-01 10:55:00|10499|10486|10505|10489|10507|10489|10499|10486|0
1685617200000|2023-06-01 11:00:00|10502|10487|10509|10491|10510|10496|10500|10483|0
1685617500000|2023-06-01 11:05:00|10508|10489|10505|10487|10509|10491|10502|10477|0
1685617800000|2023-06-01 11:10:00|10507|10450|10496|10472|10507|10478|10496|10450|60
1685618100000|2023-06-01 11:15:00|10680|10450|10490|10464|10680|10468|10490|10450|0
1685618400000|2023-06-01 11:20:00|10488|10462|10488|10461|10488|10463|10488|10460|0
1685618700000|2023-06-01 11:25:00|10490|10462|10486|10462|10490|10462|10486|10460|0
1685619000000|2023-06-01 11:30:00|10490|10474|10494|10474|10494|10474|10490|10474|0
1685619300000|2023-06-01 11:35:00|10496||10494||10496||10494||0
1685619600000|2023-06-01 11:40:00|10496||10500||10500||10496||0
1685619900000|2023-06-01 11:45:00|10497||10497||10497||10497||0
1685620200000|2023-06-01 11:50:00|10495||10493||10497||10493||0
1685620500000|2023-06-01 11:55:00|10491||10494||10494||10491||115
1685620800000|2023-06-01 12:00:00|10496||10494||10496||10494||50
1685621100000|2023-06-01 12:05:00|10493||10484||10493||10484||0
1685621400000|2023-06-01 12:10:00|10482|10463|10468|10448|10482|10463|10468|10448|245
1685621700000|2023-06-01 12:15:00|10502|10440|10480|10454|10510|10455|10473|10400|53
1685623200000|2023-06-01 12:40:00|||||||||2
1685624100000|2023-06-01 12:55:00|||||||||30
1685625000000|2023-06-01 13:10:00|||||||||5
1685625900000|2023-06-01 13:25:00|10493|10388|10456|10412|10510|10441|10434|10367|1061
1685626200000|2023-06-01 13:30:00|10500|10415|10440|10400|10500|10421|10408|10380|1967
1685626500000|2023-06-01 13:35:00|10435|10399|10432|10374|10435|10399|10396|10358|2007
1685626800000|2023-06-01 13:40:00|10429|10384|10413|10381|10435|10403|10401|10370|1122
1685627100000|2023-06-01 13:45:00|10409|10355|10399|10370|10419|10399|10394|10355|1800
1685627400000|2023-06-01 13:50:00|10397|10374|10366|10338|10407|10386|10350|10327|2300
1685627700000|2023-06-01 13:55:00|10379|10340|10346|10325|10379|10374|10335|10325|4023
1685628000000|2023-06-01 14:00:00|10347|10346|10360|10339|10361|10347|10347|10328|368
1685628300000|2023-06-01 14:05:00|10354|10340|10396|10374|10402|10375|10354|10332|2669
1685628600000|2023-06-01 14:10:00|10402|10371|10441|10400|10443|10410|10402|10371|2219
1685628900000|2023-06-01 14:15:00|10433|10411|10447|10423|10454|10425|10433|10411|486
1685629200000|2023-06-01 14:20:00|10448|10425|10455|10427|10463|10431|10448|10425|899
1685629500000|2023-06-01 14:25:00|10449|10432|10466|10447|10475|10458|10447|10431|500
1685629800000|2023-06-01 14:30:00|10465|10450|10466|10443|10470|10459|10464|10433|800
1685630100000|2023-06-01 14:35:00|10465|10450|10475|10461|10479|10461|10463|10444|1400
1685630400000|2023-06-01 14:40:00|10470|10455|10468|10451|10470|10465|10450|10444|950
1685630700000|2023-06-01 14:45:00|10460|10452|10460|10444|10460|10454|10460|10444|500
1685631000000|2023-06-01 14:50:00|10452|10440|10467|10446|10472|10446|10446|10429|1600
1685631300000|2023-06-01 14:55:00|10466|10448|10459|10441|10466|10448|10453|10437|0
1685631600000|2023-06-01 15:00:00|10457|10435|10454|10440|10457|10441|10454|10435|1100
1685631900000|2023-06-01 15:05:00|10453|10441|10419|10410|10453|10441|10419|10410|831
1685632200000|2023-06-01 15:10:00|10418|10405|10457|10436|10458|10444|10417|10397|2384
1685632500000|2023-06-01 15:15:00|10460|10440|10456|10442|10460|10448|10456|10438|400
1685632800000|2023-06-01 15:20:00|10455|10441|10458|10444|10458|10444|10446|10429|702
1685633100000|2023-06-01 15:25:00|10460|10448|10470|10460|10470|10460|10460|10448|800
1685633400000|2023-06-01 15:30:00|10469|10455|10478|10462|10480|10462|10468|10455|700
1685633700000|2023-06-01 15:35:00|10477|10463|10468|10455|10477|10463|10468|10455|2332
1685634000000|2023-06-01 15:40:00|10472|10456|10473|10456|10473|10466|10472|10456|600
1685634300000|2023-06-01 15:45:00|10482|10462|10482|10462|10482|10473|10478|10462|900
1685634600000|2023-06-01 15:50:00||10472||10464||10472||10464|200
1685634900000|2023-06-01 15:55:00|10489|10473|10505|10482|10512|10496|10483|10472|2269
1685635200000|2023-06-01 16:00:00|10501|10490|10501|10494|10505|10495|10497|10482|1836
1685635500000|2023-06-01 16:05:00|10499|10492|10488|10482|10499|10492|10486|10482|2700
1685635800000|2023-06-01 16:10:00|10486|10479|10470|10453|10486|10479|10470|10453|2494
1685636100000|2023-06-01 16:15:00|10468|10462|10481|10464|10482|10466|10468|10454|2350
1685636400000|2023-06-01 16:20:00|10480|10462|10483|10466|10484|10470|10476|10457|1387
1685636700000|2023-06-01 16:25:00|||||||||100
1685637000000|2023-06-01 16:30:00|10489|10476|10495|10476|10498|10485|10489|10470|1000
1685637300000|2023-06-01 16:35:00|10484|10475|10486|10474|10486|10475|10470|10452|5120
1685637600000|2023-06-01 16:40:00|10495|10475|10484|10466|10495|10478|10481|10466|1901
1685637900000|2023-06-01 16:45:00|10490||10490||10490||10490||0
1685638200000|2023-06-01 16:50:00|10484||10484||10484||10484||0
1685638500000|2023-06-01 16:55:00|10478|10467|10464|10446|10478|10467|10463|10446|1400
1685638800000|2023-06-01 17:00:00|10465|10447|10472|10458|10482|10466|10451|10445|3447
1685639100000|2023-06-01 17:05:00|10468||10471||10472||10466||400
1685639400000|2023-06-01 17:10:00|10472|10459|10486|10467|10489|10474|10471|10459|3100
1685639700000|2023-06-01 17:15:00|10489|10468|10489|10473|10489|10473|10488|10468|100
1685640000000|2023-06-01 17:20:00|10488|10471|10479|10467|10488|10471|10479|10467|1000
1685640300000|2023-06-01 17:25:00|10486|10461|10468|10451|10486|10461|10462|10451|100
1685640900000|2023-06-01 17:35:00|10465|10450|10465|10452|10467|10452|10448|10437|1321
1685641200000|2023-06-01 17:40:00|10463|10453|10459|10450|10463|10453|10457|10450|959
1685641500000|2023-06-01 17:45:00|10457|10448|10454|10445|10457|10448|10453|10445|497
1685641800000|2023-06-01 17:50:00|10453|10448|10452|10445|10453|10448|10452|10445|211
1685642100000|2023-06-01 17:55:00|10453|10443|10458|10445|10459|10452|10453|10443|2259
1685642400000|2023-06-01 18:00:00|10459||10458||10459||10458||0
1685642700000|2023-06-01 18:05:00|10457|10443|10448|10429|10457|10443|10448|10429|500
1685643000000|2023-06-01 18:10:00|10439|10430|10453|10436|10457|10440|10438|10430|1000
1685643300000|2023-06-01 18:15:00|10462|10438|10458|10438|10462|10438|10458|10438|300
1685643600000|2023-06-01 18:20:00|10463|10440|10462|10452|10470|10452|10457|10440|600
1685643900000|2023-06-01 18:25:00|10463|10453|10467|10455|10467|10462|10462|10453|1000
1685644200000|2023-06-01 18:30:00|10471|10460|10473|10458|10479|10466|10469|10457|1238
1685644500000|2023-06-01 18:35:00|10470|10451|10471|10453|10474|10453|10465|10451|792
1685644800000|2023-06-01 18:40:00|10470|10459|10471|10455|10474|10459|10470|10453|890
1685645400000|2023-06-01 18:50:00|10478|10458|10480|10466|10483|10466|10478|10458|1102
1685645700000|2023-06-01 18:55:00|10473|10467|10481|10468|10483|10472|10473|10467|0
1685646000000|2023-06-01 19:00:00|10483|10473|10490|10480|10496|10488|10483|10473|3942
1685646300000|2023-06-01 19:05:00|10494|10481|10487|10476|10494|10486|10485|10476|1128
1685646600000|2023-06-01 19:10:00|10488|10469|10487|10474|10488|10479|10483|10467|600
1685646900000|2023-06-01 19:15:00|10482|10473|10490|10478|10494|10478|10482|10473|300
1685647200000|2023-06-01 19:20:00|10491|10479|10465|10457|10493|10483|10465|10457|3142
1685647500000|2023-06-01 19:25:00|10470|10458|10473|10465|10473|10469|10470|10458|2360
1685647800000|2023-06-01 19:30:00|10476|10464|10470|10455|10476|10470|10470|10454|2717
1685648100000|2023-06-01 19:35:00|10471|10461|10460|10450|10471|10467|10460|10450|1000
1685648400000|2023-06-01 19:40:00|10454|10447|10457|10448|10460|10454|10454|10446|1605
1685648700000|2023-06-01 19:45:00|10456|10453|10470|10457|10470|10460|10454|10448|3035
1685649000000|2023-06-01 19:50:00|10467|10460|10468|10458|10472|10464|10458|10449|4290
1685649300000|2023-06-01 19:55:00|10463|10457|10414|10409|10468|10457|10410|10400|31347
1685649900000|2023-06-01 20:05:00|10480|10400|10400|10260|10480|10400|10400|10260|278
1685650500000|2023-06-01 20:15:00|||||||||20
1685651400000|2023-06-01 20:30:00|||||||||5
1685655600000|2023-06-01 21:40:00|10480|10400|10480|10400|10480|10400|10480|10400|175
1685656500000|2023-06-01 21:55:00|||||||||22
1685656800000|2023-06-01 22:00:00|10680|10390|10680|10390|10680|10390|10680|10390|0
1685658300000|2023-06-01 22:25:00|||||||||29
1685660400000|2023-06-01 23:00:00||10400||10400||10400||10400|0
1685663100000|2023-06-01 23:45:00|||||||||10
1685606400000|2023-06-01 08:00:00|10529|10507|10529|10503|10532|10507|10519|10501|0
1685606700000|2023-06-01 08:05:00|10525|10501|10534|10509|10548|10513|10523|10499|0
1685607000000|2023-06-01 08:10:00|10531|10507|10512|10500|10535|10511|10512|10450|0
1685607300000|2023-06-01 08:15:00|10514|10501|10516|10501|10516|10501|10514|10500|0
1685607600000|2023-06-01 08:20:00|10518|10500|10514|10500|10518|10501|10510|10500|0
1685607900000|2023-06-01 08:25:00|10516|10501|10516|10500|10518|10501|10514|10500|0
1685608200000|2023-06-01 08:30:00|10517|10502|10518|10500|10520|10502|10517|10500|0
1685608500000|2023-06-01 08:35:00|10516|10502|10520|10502|10520|10504|10516|10502|0
1685608800000|2023-06-01 08:40:00|10518|10504|10523|10506|10523|10506|10518|10504|0
1685609100000|2023-06-01 08:45:00|10525|10508|10523|10510|10525|10510|10523|10508|0
1685609400000|2023-06-01 08:50:00|10525|10511|10526|10511|10527|10513|10525|10506|0
1685609700000|2023-06-01 08:55:00|10525|10514|10527|10514|10528|10514|10525|10512|0
1685610000000|2023-06-01 09:00:00|10525|10512|10531|10516|10531|10516|10523|10510|0
1685610300000|2023-06-01 09:05:00|10532||10532||10532||10532||0
1685610600000|2023-06-01 09:10:00|10530|10501|10529|10506|10532|10511|10525|10501|0
1685610900000|2023-06-01 09:15:00|10528|10507|10526|10507|10529|10511|10525|10505|0
1685611200000|2023-06-01 09:20:00|10525|10508|10524|10500|10527|10511|10522|10500|0
1685611500000|2023-06-01 09:25:00|10522|10501|10522|10502|10524|10504|10520|10500|0
1685611800000|2023-06-01 09:30:00|10519|10500|10530|10504|10534|10507|10519|10500|0
1685612100000|2023-06-01 09:35:00|10529|10502|10531|10506|10532|10506|10528|10500|104
1685612400000|2023-06-01 09:40:00|10529|10504|10527|10505|10535|10505|10524|10503|0
1685612700000|2023-06-01 09:45:00|10529|10504|10526|10500|10533|10509|10524|10500|0
1685613000000|2023-06-01 09:50:00|10528|10501|10522|10500|10528|10501|10521|10500|0
1685613300000|2023-06-01 09:55:00|10523|10501|10528|10506|10528|10506|10523|10500|0
1685613600000|2023-06-01 10:00:00|10526|10505|10516|10500|10526|10505|10514|10500|0
1685613900000|2023-06-01 10:05:00|10514||10514||10516||10514||0
1685614200000|2023-06-01 10:10:00|10516||10514||10520||10511||0
1685614500000|2023-06-01 10:15:00|10512||10513||10513||10510||0
1685614800000|2023-06-01 10:20:00|10515||10513||10525||10513||0
1685615100000|2023-06-01 10:25:00|10511||10508||10511||10505||0
1685615400000|2023-06-01 10:30:00|10509||10504||10513||10504||0
1685615700000|2023-06-01 10:35:00|10506|10492|10503|10483|10509|10492|10499|10450|118
1685616000000|2023-06-01 10:40:00|10504|10484|10502|10485|10505|10488|10502|10484|0
1685616300000|2023-06-01 10:45:00|10504|10486|10504|10486|10507|10490|10503|10485|0
1685616600000|2023-06-01 10:50:00|10507|10487|10501|10484|10507|10488|10500|10484|0
1685616900000|2023-06-01 10:55:00|10499|10486|10505|10489|10507|10489|10499|10486|0
1685617200000|2023-06-01 11:00:00|10502|10487|10509|10491|10510|10496|10500|10483|0
1685617500000|2023-06-01 11:05:00|10508|10489|10505|10487|10509|10491|10502|10477|0
1685617800000|2023-06-01 11:10:00|10507|10450|10496|10472|10507|10478|10496|10450|60
1685618100000|2023-06-01 11:15:00|10680|10450|10490|10464|10680|10468|10490|10450|0
1685618400000|2023-06-01 11:20:00|10488|10462|10488|10461|10488|10463|10488|10460|0
1685618700000|2023-06-01 11:25:00|10490|10462|10486|10462|10490|10462|10486|10460|0
1685619000000|2023-06-01 11:30:00|10490|10474|10494|10474|10494|10474|10490|10474|0
1685619300000|2023-06-01 11:35:00|10496||10494||10496||10494||0
1685619600000|2023-06-01 11:40:00|10496||10500||10500||10496||0
1685619900000|2023-06-01 11:45:00|10497||10497||10497||10497||0
1685620200000|2023-06-01 11:50:00|10495||10493||10497||10493||0
1685620500000|2023-06-01 11:55:00|10491||10494||10494||10491||115
1685620800000|2023-06-01 12:00:00|10496||10494||10496||10494||50
1685621100000|2023-06-01 12:05:00|10493||10484||10493||10484||0
1685621400000|2023-06-01 12:10:00|10482|10463|10468|10448|10482|10463|10468|10448|245
1685621700000|2023-06-01 12:15:00|10502|10440|10480|10454|10510|10455|10473|10400|53
1685623200000|2023-06-01 12:40:00|||||||||2
1685624100000|2023-06-01 12:55:00|||||||||30
1685625000000|2023-06-01 13:10:00|||||||||5
1685625900000|2023-06-01 13:25:00|10493|10388|10456|10412|10510|10441|10434|10367|1061
1685626200000|2023-06-01 13:30:00|10500|10415|10440|10400|10500|10421|10408|10380|1967
1685626500000|2023-06-01 13:35:00|10435|10399|10432|10374|10435|10399|10396|10358|2007
1685626800000|2023-06-01 13:40:00|10429|10384|10413|10381|10435|10403|10401|10370|1122
1685627100000|2023-06-01 13:45:00|10409|10355|10399|10370|10419|10399|10394|10355|1800
1685627400000|2023-06-01 13:50:00|10397|10374|10366|10338|10407|10386|10350|10327|2300
1685627700000|2023-06-01 13:55:00|10379|10340|10346|10325|10379|10374|10335|10325|4023
1685628000000|2023-06-01 14:00:00|10347|10346|10360|10339|10361|10347|10347|10328|368
1685628300000|2023-06-01 14:05:00|10354|10340|10396|10374|10402|10375|10354|10332|2669
1685628600000|2023-06-01 14:10:00|10402|10371|10441|10400|10443|10410|10402|10371|2219
1685628900000|2023-06-01 14:15:00|10433|10411|10447|10423|10454|10425|10433|10411|486
1685629200000|2023-06-01 14:20:00|10448|10425|10455|10427|10463|10431|10448|10425|899
1685629500000|2023-06-01 14:25:00|10449|10432|10466|10447|10475|10458|10447|10431|500
1685629800000|2023-06-01 14:30:00|10465|10450|10466|10443|10470|10459|10464|10433|800
1685630100000|2023-06-01 14:35:00|10465|10450|10475|10461|10479|10461|10463|10444|1400
1685630400000|2023-06-01 14:40:00|10470|10455|10468|10451|10470|10465|10450|10444|950
1685630700000|2023-06-01 14:45:00|10460|10452|10460|10444|10460|10454|10460|10444|500
1685631000000|2023-06-01 14:50:00|10452|10440|10467|10446|10472|10446|10446|10429|1600
1685631300000|2023-06-01 14:55:00|10466|10448|10459|10441|10466|10448|10453|10437|0
1685631600000|2023-06-01 15:00:00|10457|10435|10454|10440|10457|10441|10454|10435|1100
1685631900000|2023-06-01 15:05:00|10453|10441|10419|10410|10453|10441|10419|10410|831
1685632200000|2023-06-01 15:10:00|10418|10405|10457|10436|10458|10444|10417|10397|2384
1685632500000|2023-06-01 15:15:00|10460|10440|10456|10442|10460|10448|10456|10438|400
1685632800000|2023-06-01 15:20:00|10455|10441|10458|10444|10458|10444|10446|10429|702
1685633100000|2023-06-01 15:25:00|10460|10448|10470|10460|10470|10460|10460|10448|800
1685633400000|2023-06-01 15:30:00|10469|10455|10478|10462|10480|10462|10468|10455|700
1685633700000|2023-06-01 15:35:00|10477|10463|10468|10455|10477|10463|10468|10455|2332
1685634000000|2023-06-01 15:40:00|10472|10456|10473|10456|10473|10466|10472|10456|600
1685634300000|2023-06-01 15:45:00|10482|10462|10482|10462|10482|10473|10478|10462|900
1685634600000|2023-06-01 15:50:00||10472||10464||10472||10464|200
1685634900000|2023-06-01 15:55:00|10489|10473|10505|10482|10512|10496|10483|10472|2269
1685635200000|2023-06-01 16:00:00|10501|10490|10501|10494|10505|10495|10497|10482|1836
1685635500000|2023-06-01 16:05:00|10499|10492|10488|10482|10499|10492|10486|10482|2700
1685635800000|2023-06-01 16:10:00|10486|10479|10470|10453|10486|10479|10470|10453|2494
1685636100000|2023-06-01 16:15:00|10468|10462|10481|10464|10482|10466|10468|10454|2350
1685636400000|2023-06-01 16:20:00|10480|10462|10483|10466|10484|10470|10476|10457|1387
1685636700000|2023-06-01 16:25:00|||||||||100
1685637000000|2023-06-01 16:30:00|10489|10476|10495|10476|10498|10485|10489|10470|1000
1685637300000|2023-06-01 16:35:00|10484|10475|10486|10474|10486|10475|10470|10452|5120
1685637600000|2023-06-01 16:40:00|10495|10475|10484|10466|10495|10478|10481|10466|1901
1685637900000|2023-06-01 16:45:00|10490||10490||10490||10490||0
1685638200000|2023-06-01 16:50:00|10484||10484||10484||10484||0
1685638500000|2023-06-01 16:55:00|10478|10467|10464|10446|10478|10467|10463|10446|1400
1685638800000|2023-06-01 17:00:00|10465|10447|10472|10458|10482|10466|10451|10445|3447
1685639100000|2023-06-01 17:05:00|10468||10471||10472||10466||400
1685639400000|2023-06-01 17:10:00|10472|10459|10486|10467|10489|10474|10471|10459|3100
1685639700000|2023-06-01 17:15:00|10489|10468|10489|10473|10489|10473|10488|10468|100
1685640000000|2023-06-01 17:20:00|10488|10471|10479|10467|10488|10471|10479|10467|1000
1685640300000|2023-06-01 17:25:00|10486|10461|10468|10451|10486|10461|10462|10451|100
1685640900000|2023-06-01 17:35:00|10465|10450|10465|10452|10467|10452|10448|10437|1321
1685641200000|2023-06-01 17:40:00|10463|10453|10459|10450|10463|10453|10457|10450|959
1685641500000|2023-06-01 17:45:00|10457|10448|10454|10445|10457|10448|10453|10445|497
1685641800000|2023-06-01 17:50:00|10453|10448|10452|10445|10453|10448|10452|10445|211
1685642100000|2023-06-01 17:55:00|10453|10443|10458|10445|10459|10452|10453|10443|2259
1685642400000|2023-06-01 18:00:00|10459||10458||10459||10458||0
1685642700000|2023-06-01 18:05:00|10457|10443|10448|10429|10457|10443|10448|10429|500
1685643000000|2023-06-01 18:10:00|10439|10430|10453|10436|10457|10440|10438|10430|1000
1685643300000|2023-06-01 18:15:00|10462|10438|10458|10438|10462|10438|10458|10438|300
1685643600000|2023-06-01 18:20:00|10463|10440|10462|10452|10470|10452|10457|10440|600
1685643900000|2023-06-01 18:25:00|10463|10453|10467|10455|10467|10462|10462|10453|1000
1685644200000|2023-06-01 18:30:00|10471|10460|10473|10458|10479|10466|10469|10457|1238
1685644500000|2023-06-01 18:35:00|10470|10451|10471|10453|10474|10453|10465|10451|792
1685644800000|2023-06-01 18:40:00|10470|10459|10471|10455|10474|10459|10470|10453|890
1685645400000|2023-06-01 18:50:00|10478|10458|10480|10466|10483|10466|10478|10458|1102
1685645700000|2023-06-01 18:55:00|10473|10467|10481|10468|10483|10472|10473|10467|0
1685646000000|2023-06-01 19:00:00|10483|10473|10490|10480|10496|10488|10483|10473|3942
1685646300000|2023-06-01 19:05:00|10494|10481|10487|10476|10494|10486|10485|10476|1128
1685646600000|2023-06-01 19:10:00|10488|10469|10487|10474|10488|10479|10483|10467|600
1685646900000|2023-06-01 19:15:00|10482|10473|10490|10478|10494|10478|10482|10473|300
1685647200000|2023-06-01 19:20:00|10491|10479|10465|10457|10493|10483|10465|10457|3142
1685647500000|2023-06-01 19:25:00|10470|10458|10473|10465|10473|10469|10470|10458|2360
1685647800000|2023-06-01 19:30:00|10476|10464|10470|10455|10476|10470|10470|10454|2717
1685648100000|2023-06-01 19:35:00|10471|10461|10460|10450|10471|10467|10460|10450|1000
1685648400000|2023-06-01 19:40:00|10454|10447|10457|10448|10460|10454|10454|10446|1605
1685648700000|2023-06-01 19:45:00|10456|10453|10470|10457|10470|10460|10454|10448|3035
1685649000000|2023-06-01 19:50:00|10467|10460|10468|10458|10472|10464|10458|10449|4290
1685649300000|2023-06-01 19:55:00|10463|10457|10414|10409|10468|10457|10410|10400|31347
1685649900000|2023-06-01 20:05:00|10480|10400|10400|10260|10480|10400|10400|10260|278
1685650500000|2023-06-01 20:15:00|||||||||20
1685651400000|2023-06-01 20:30:00|||||||||5
1685655600000|2023-06-01 21:40:00|10480|10400|10480|10400|10480|10400|10480|10400|175
1685656500000|2023-06-01 21:55:00|||||||||22
1685656800000|2023-06-01 22:00:00|10680|10390|10680|10390|10680|10390|10680|10390|0
1685658300000|2023-06-01 22:25:00|||||||||29
1685660400000|2023-06-01 23:00:00||10400||10400||10400||10400|0
1685663100000|2023-06-01 23:45:00|||||||||10
1685692800000|2023-06-02 08:00:00|10458|10428|10456|10434|10458|10434|10452|10425|0
1685693100000|2023-06-02 08:05:00|10457|10436|10457|10438|10457|10440|10457|10435|0
1685693400000|2023-06-02 08:10:00|10473|10440|10467|10448|10473|10448|10466|10438|0
1685693700000|2023-06-02 08:15:00|10468|10449|10467|10446|10471|10449|10465|10444|1
1685694000000|2023-06-02 08:20:00|10469|10449|10477|10455|10493|10459|10467|10449|0
1685694300000|2023-06-02 08:25:00|10480|10457|10485|10462|10494|10462|10471|10449|0
1685694600000|2023-06-02 08:30:00|10486|10464|10482|10454|10493|10470|10479|10452|0
1685694900000|2023-06-02 08:35:00|10480|10452|10479|10457|10489|10458|10475|10452|0
1685695200000|2023-06-02 08:40:00|10483|10455|10490|10467|10495|10469|10483|10455|10
1685695500000|2023-06-02 08:45:00|10489|10469|10519|10485|10534|10485|10489|10469|0
1685695800000|2023-06-02 08:50:00|10521|10488|10522|10489|10549|10513|10509|10428|593
1685696100000|2023-06-02 08:55:00|10532|10497|10526|10500|10680|10506|10512|10488|0
1685696400000|2023-06-02 09:00:00|10528|10505|10500|10467|10680|10505|10485|10428|153
1685696700000|2023-06-02 09:05:00|10494|10470|10483|10459|10507|10472|10483|10459|0
1685697000000|2023-06-02 09:10:00|10485|10460|10495|10469|10507|10472|10484|10457|0
1685697300000|2023-06-02 09:15:00|10491|10466|10509|10480|10515|10482|10490|10462|0
1685697600000|2023-06-02 09:20:00|10505|10476|10485|10461|10680|10477|10484|10459|0
1685697900000|2023-06-02 09:25:00|10483|10462|10497|10471|10505|10476|10483|10458|34
1685698200000|2023-06-02 09:30:00|10495|10473|10491|10469|10501|10473|10487|10460|0
1685698500000|2023-06-02 09:35:00|10493|10471|10495|10474|10501|10474|10485|10463|29
1685698800000|2023-06-02 09:40:00|10486|10468|10498|10476|10504|10476|10484|10459|0
1685699100000|2023-06-02 09:45:00|10497|10478|10497|10478|10497|10478|10495|10478|0
1685699400000|2023-06-02 09:50:00|10496||10497||10498||10495||0
1685699700000|2023-06-02 09:55:00|10496|10481|10511|10480|10524|10496|10496|10480|0
1685700000000|2023-06-02 10:00:00|10509|10482|10520|10495|10520|10495|10507|10482|0
1685700300000|2023-06-02 10:05:00|10522|10499|10528|10508|10531|10508|10522|10499|0
1685700600000|2023-06-02 10:10:00|10527|10507|10524|10507|10529|10507|10523|10507|0
1685700900000|2023-06-02 10:15:00|10522|10509|10539|10519|10539|10519|10522|10509|0
1685701200000|2023-06-02 10:20:00|10533|10501|10536|10518|10540|10520|10533|10501|0
1685701500000|2023-06-02 10:25:00|10529|10502|10523|10505|10529|10507|10522|10502|0
1685701800000|2023-06-02 10:30:00|10525|10506|10519|10500|10532|10507|10516|10500|0
1685702100000|2023-06-02 10:35:00|10521|10503|10514|10500|10535|10508|10514|10500|0
1685702400000|2023-06-02 10:40:00|10515||10523||10525||10514||0
1685702700000|2023-06-02 10:45:00|10521|10501|10727|10690|10854|10796|10516|10500|4289
1685703000000|2023-06-02 10:50:00|10725|10693|10750|10721|10750|10736|10722|10500|772
1685703300000|2023-06-02 10:55:00|10747|10724|10744|10715|10749|10724|10744|10715|50
1685703600000|2023-06-02 11:00:00|10742|10632|10712|10690|10750|10709|10712|10500|422
1685703900000|2023-06-02 11:05:00|10710|10691|10673|10653|10750|10691|10673|10500|716
1685704200000|2023-06-02 11:10:00|10671|10651|10679|10662|10726|10665|10671|10570|218
1685704500000|2023-06-02 11:15:00|10726|10500|10679|10662|10726|10662|10679|10500|146
1685704800000|2023-06-02 11:20:00|10726|10661|10683|10660|10726|10670|10681|10572|20
1685705100000|2023-06-02 11:25:00|10685|10662|10689|10680|10733|10680|10681|10661|125
1685705400000|2023-06-02 11:30:00|10733|10689|10789|10750|10816|10757|10695|10500|2897
1685705700000|2023-06-02 11:35:00|10848|10758|10884|10850|10898|10851|10779|10758|1859
1685706000000|2023-06-02 11:40:00|10881|10851|10850|10821|10881|10851|10819|10781|2590
1685706300000|2023-06-02 11:45:00|10847|10820|10850|10823|10850|10823|10835|10806|5
1685706600000|2023-06-02 11:50:00|10848|10821|10841|10816|10848|10821|10841|10813|10
1685706900000|2023-06-02 11:55:00|10842|10817|10816|10800|10880|10832|10812|10782|553
1685707200000|2023-06-02 12:00:00|10811|10783|10734|10703|10820|10783|10734|10620|956
1685707500000|2023-06-02 12:05:00|10732|10694|10725|10704|10743|10716|10725|10694|14
1685707800000|2023-06-02 12:10:00|10722|10703|10691|10657|10723|10707|10691|10654|685
1685708100000|2023-06-02 12:15:00|10700|10675|10700|10676|10700|10685|10700|10620|478
1685708400000|2023-06-02 12:20:00|10707|10673|10706|10675|10707|10678|10706|10620|166
1685708700000|2023-06-02 12:25:00|10711|10676|10716|10678|10756|10681|10711|10500|29
1685709000000|2023-06-02 12:30:00|10756|10672|10719|10672|10756|10672|10667|10500|693
1685709300000|2023-06-02 12:35:00|10720||10724||10727||10720||78
1685709600000|2023-06-02 12:40:00|10729|10696|10747|10722|10756|10725|10728|10675|682
1685709900000|2023-06-02 12:45:00|10750|10723|10755|10721|10755|10725|10750|10721|60
1685710200000|2023-06-02 12:50:00|||||||||247
1685710500000|2023-06-02 12:55:00|||||||||101
1685710800000|2023-06-02 13:00:00|10756||10754||10756||10754||12
1685711100000|2023-06-02 13:05:00|10756|10730|10756|10730|10756|10730|10755|10730|0
1685711400000|2023-06-02 13:10:00|10752|10728|10756|10730|10756|10730|10752|10721|401
1685711700000|2023-06-02 13:15:00||10731||10731||10731||10731|100
1685712000000|2023-06-02 13:20:00|10754|10730|10749|10730|10755|10730|10746|10730|135
1685712300000|2023-06-02 13:25:00|10751|10748|10788|10749|10807|10751|10750|10730|1173
1685712600000|2023-06-02 13:30:00|10775|10730|10786|10768|10798|10791|10673|10611|21338
1685712900000|2023-06-02 13:35:00|10780|10766|10870|10843|10880|10860|10771|10762|21037
1685713200000|2023-06-02 13:40:00|10869|10844|10914|10883|10920|10889|10797|10780|8666
1685713500000|2023-06-02 13:45:00|10911|10884|10908|10877|10972|10952|10905|10877|7898
1685713800000|2023-06-02 13:50:00|10905|10891|10867|10846|10942|10916|10854|10821|3442
1685714100000|2023-06-02 13:55:00|10862|10847|10814|10797|10871|10867|10800|10797|30959
1685714400000|2023-06-02 14:00:00|10800|10796|10853|10837|10866|10850|10797|10784|18745
1685714700000|2023-06-02 14:05:00|10849|10836|10814|10798|10849|10836|10803|10777|3835
1685715000000|2023-06-02 14:10:00|10799|10788|10785|10761|10802|10788|10750|10719|3919
1685715300000|2023-06-02 14:15:00|10780|10760|10779|10760|10794|10775|10769|10752|6047
1685715600000|2023-06-02 14:20:00|10772|10761|10772|10747|10775|10761|10760|10747|2951
1685715900000|2023-06-02 14:25:00|10771|10750|10788|10778|10799|10781|10771|10747|3380
1685716200000|2023-06-02 14:30:00|10789|10777|10790|10780|10813|10789|10782|10768|5620
1685716500000|2023-06-02 14:35:00|10800|10785|10839|10824|10844|10837|10800|10785|2768
1685716800000|2023-06-02 14:40:00|10838|10825|10835|10824|10849|10837|10830|10812|3300
1685717100000|2023-06-02 14:45:00|10839|10825|10857|10847|10864|10849|10839|10825|1350
1685717400000|2023-06-02 14:50:00|10858|10856|10859|10845|10860|10857|10838|10824|3621
1685717700000|2023-06-02 14:55:00|10860|10846|10850|10831|10869|10860|10850|10826|3498
1685718000000|2023-06-02 15:00:00|10844|10818|10860|10848|10864|10850|10844|10818|6699
1685718300000|2023-06-02 15:05:00|10864|10849|10860|10850|10869|10858|10858|10848|7795
1685718600000|2023-06-02 15:10:00|10858|10851|10863|10851|10869|10863|10854|10840|6958
1685718900000|2023-06-02 15:15:00|10859|10858|10848|10840|10869|10860|10848|10840|3563
1685719200000|2023-06-02 15:20:00|10847|10841|10852|10842|10853|10843|10841|10839|3324
1685719500000|2023-06-02 15:25:00|10843|10840|10827|10817|10851|10840|10822|10812|4075
1685719800000|2023-06-02 15:30:00|10826|10816|10815|10801|10826|10816|10815|10801|1783
1685720100000|2023-06-02 15:35:00|10812|10793|10818|10803|10822|10803|10783|10714|33978
1685720400000|2023-06-02 15:40:00|10814|10813|10813|10803|10825|10813|10812|10803|5407
1685720700000|2023-06-02 15:45:00|10810|10804|10810|10804|10813|10809|10807|10804|6235
1685721000000|2023-06-02 15:50:00|10809|10803|10810|10795|10810|10804|10800|10785|10006
1685721300000|2023-06-02 15:55:00|10813|10796|10831|10826|10834|10826|10813|10796|2068
1685721600000|2023-06-02 16:00:00|10830|10825|10851|10837|10851|10837|10830|10824|2879
1685721900000|2023-06-02 16:05:00|10848|10842|10847|10841|10859|10851|10845|10841|4182
1685722200000|2023-06-02 16:10:00|10843|10840|10854|10842|10855|10842|10840|10823|3083
1685722500000|2023-06-02 16:15:00|10853|10841|10850|10836|10853|10841|10846|10834|1100
1685722800000|2023-06-02 16:20:00|10844|10834|10852|10843|10854|10843|10837|10834|1850
1685723100000|2023-06-02 16:25:00|10853|10842|10851|10841|10853|10843|10839|10833|3046
1685723400000|2023-06-02 16:30:00|10858|10847|10864|10852|10870|10864|10858|10847|2527
1685723700000|2023-06-02 16:35:00|10860|10851|10848|10831|10860|10852|10848|10831|399
1685724000000|2023-06-02 16:40:00|10845|10833|10836|10821|10845|10834|10836|10821|600
1685724300000|2023-06-02 16:45:00|10842|10824|10845|10832|10848|10836|10842|10824|1078
1685724600000|2023-06-02 16:50:00|10848|10840|10851|10837|10851|10844|10839|10836|2570
1685724900000|2023-06-02 16:55:00|10846|10836|10845|10829|10851|10838|10840|10824|910
1685725200000|2023-06-02 17:00:00|10844|10826|10832|10825|10844|10826|10831|10824|3823
1685725500000|2023-06-02 17:05:00|10841|10827|10838|10827|10845|10827|10838|10827|639
1685725800000|2023-06-02 17:10:00|10836|10828|10840|10831|10840|10831|10834|10828|1739
1685726100000|2023-06-02 17:15:00|10845|10836|10850|10843|10851|10845|10842|10835|2200
1685726400000|2023-06-02 17:20:00|10851|10844|10854|10846|10860|10852|10850|10844|2416
1685726700000|2023-06-02 17:25:00|10863|10851|10858|10851|10863|10852|10850|10846|3400
1685727000000|2023-06-02 17:30:00|10860|10852|10860|10850|10865|10853|10853|10846|1400
1685727300000|2023-06-02 17:35:00|10865|10848|10854|10846|10865|10848|10849|10839|7177
1685727600000|2023-06-02 17:40:00|10852|10842|10852|10842|10852|10842|10852|10842|100
1685727900000|2023-06-02 17:45:00|10850||10850||10850||10850||1423
1685728200000|2023-06-02 17:50:00|10848|10839|10848|10839|10848|10839|10848|10839|2107
1685728500000|2023-06-02 17:55:00|10847|10838|10848|10840|10848|10840|10846|10837|2760
1685728800000|2023-06-02 18:00:00|10844|10839|10826|10817|10844|10839|10825|10815|3945
1685729100000|2023-06-02 18:05:00|10820|10815|10804|10791|10820|10815|10792|10791|3935
1685729400000|2023-06-02 18:10:00||10792||10792||10792||10792|606
1685729700000|2023-06-02 18:15:00||10800||10792||10800||10792|300
1685730000000|2023-06-02 18:20:00|10806|10795|10810|10803|10811|10803|10799|10791|1903
1685730300000|2023-06-02 18:25:00|10807|10801|10805|10800|10810|10803|10803|10800|3880
1685730600000|2023-06-02 18:30:00|10810|10803|10817|10807|10820|10807|10804|10803|1400
1685730900000|2023-06-02 18:35:00|10821|10812|10826|10816|10826|10818|10816|10810|2075
1685731200000|2023-06-02 18:40:00|10825|10814|10830|10825|10834|10825|10814|10810|2295
1685731500000|2023-06-02 18:45:00|10833|10824|10838|10826|10838|10826|10825|10821|4132
1685731800000|2023-06-02 18:50:00|10834|10825|10831|10825|10834|10826|10830|10824|1500
1685732100000|2023-06-02 18:55:00|10830|10824|10823|10813|10830|10824|10817|10806|2824
1685732400000|2023-06-02 19:00:00|10826|10815|10837|10826|10837|10826|10821|10815|3501
1685732700000|2023-06-02 19:05:00|10835|10829|10827|10823|10837|10829|10827|10823|2066
1685733000000|2023-06-02 19:10:00|10826|10822|10838|10835|10843|10836|10822|10817|2814
1685733300000|2023-06-02 19:15:00|10840|10834|10832|10826|10841|10834|10831|10825|2647
1685733600000|2023-06-02 19:20:00|10834|10825|10820|10813|10834|10825|10817|10812|2098
1685733900000|2023-06-02 19:25:00|10819|10812|10825|10822|10834|10824|10809|10804|6098
1685734200000|2023-06-02 19:30:00|10826|10821|10826|10821|10826|10825|10824|10821|2300
1685734500000|2023-06-02 19:35:00|10828|10822|10831|10825|10836|10832|10825|10822|3985
1685734800000|2023-06-02 19:40:00|10826|10826|10823|10821|10836|10829|10823|10821|2615
1685735100000|2023-06-02 19:45:00|10824|10820|10826|10822|10833|10827|10816|10807|12092
1685735400000|2023-06-02 19:50:00|10823|10821|10802|10794|10823|10821|10783|10778|16910
1685735700000|2023-06-02 19:55:00|10803|10795|10814|10806|10825|10820|10803|10794|22643
1685736000000|2023-06-02 20:00:00|10820|10794|10820|10789|10820|10794|10820|10789|28574
1685736300000|2023-06-02 20:05:00|||||||||31
1685737200000|2023-06-02 20:20:00|||||||||1
1685738100000|2023-06-02 20:35:00|||||||||1
1685952000000|2023-06-05 08:00:00|10882|10847|10883|10862|10883|10862|10875|10847|4
1685952300000|2023-06-05 08:05:00|10899|10860|10910|10888|10931|10904|10887|10813|101
1685952600000|2023-06-05 08:10:00|10909|10890|10913|10894|10913|10894|10909|10890|0
1685952900000|2023-06-05 08:15:00|10882|10843|10860|10838|10888|10860|10854|10809|97
1685953200000|2023-06-05 08:20:00|10867|10835|10859|10839|10867|10839|10857|10833|0
1685953500000|2023-06-05 08:25:00|10858|10835|10858|10831|10859|10837|10854|10831|0
1685953800000|2023-06-05 08:30:00|10860|10834|10858|10835|10860|10841|10855|10828|0
1685954100000|2023-06-05 08:35:00|10857|10780|10811|10781|10859|10801|10811|10767|0
1685954400000|2023-06-05 08:40:00|10809|10784|10804|10782|10809|10786|10804|10782|0
1685954700000|2023-06-05 08:45:00|10817|10783|10818|10800|10818|10800|10816|10781|0
1685955000000|2023-06-05 08:50:00|10820||10823||10824||10820||0
1685955300000|2023-06-05 08:55:00|10824|10802|10766|10729|10850|10804|10760|10679|340
1685955600000|2023-06-05 09:00:00|10763|10713|10766|10744|10833|10748|10761|10713|100
1685955900000|2023-06-05 09:05:00|10833|10709|10782|10753|10833|10755|10765|10693|100
1685956200000|2023-06-05 09:10:00|10781|10748|10800|10779|10800|10779|10781|10748|1
1685956500000|2023-06-05 09:15:00|10799|10782|10803|10779|10806|10782|10799|10765|0
1685956800000|2023-06-05 09:20:00|10805|10781|10813|10784|10817|10793|10805|10776|7
1685957100000|2023-06-05 09:25:00|10815|10787|10815|10791|10816|10797|10811|10775|0
1685957400000|2023-06-05 09:30:00|10813|10793|10815|10791|10815|10793|10813|10777|0
1685957700000|2023-06-05 09:35:00|10817|10793|10819|10795|10819|10795|10817|10793|0
1685958000000|2023-06-05 09:40:00|10815|10779|10810|10782|10815|10785|10810|10779|0
1685958300000|2023-06-05 09:45:00|10808|10784|10807|10787|10808|10789|10803|10774|1
1685958600000|2023-06-05 09:50:00|10805|10785|10805|10787|10805|10787|10805|10785|0
1685958900000|2023-06-05 09:55:00|10803|10785|10803|10785|10803|10786|10803|10784|0
1685959200000|2023-06-05 10:00:00||10787||10783||10787||10783|0
1685959500000|2023-06-05 10:05:00|10801|10781|10801|10772|10801|10786|10801|10764|0
1685960100000|2023-06-05 10:15:00|10791|10773|10789|10772|10791|10774|10789|10769|0
1685960400000|2023-06-05 10:20:00|10812|10770|10811|10784|10814|10793|10807|10766|0
1685960700000|2023-06-05 10:25:00|10814|10787|10824|10792|10826|10795|10810|10779|0
1685961000000|2023-06-05 10:30:00|10825|10795|10826|10797|10826|10797|10825|10792|0
1685961300000|2023-06-05 10:35:00|10825||10824||10825||10823||0
1685961600000|2023-06-05 10:40:00|10823|10773|10800|10778|10823|10779|10800|10770|0
1685961900000|2023-06-05 10:45:00|10799|10773|10801|10776|10802|10777|10799|10760|0
1685962200000|2023-06-05 10:50:00|10800|10775|10798|10767|10804|10781|10795|10756|0
1685962500000|2023-06-05 10:55:00|10795|10769|10787|10756|10797|10774|10782|10663|13
1685962800000|2023-06-05 11:00:00|10790|10754|10768|10740|10833|10754|10768|10726|103
1685963100000|2023-06-05 11:05:00|10774|10741|10774|10752|10833|10756|10774|10740|0
1685963400000|2023-06-05 11:10:00|10777|10666|10764|10741|10777|10742|10763|10666|56
1685963700000|2023-06-05 11:15:00|10777|10725|10777|10742|10777|10742|10777|10725|0
1685964000000|2023-06-05 11:20:00|10775|10743|10764|10737|10775|10743|10760|10717|0
1685964300000|2023-06-05 11:25:00|10762|10735|10762|10733|10762|10736|10762|10733|20
1685964600000|2023-06-05 11:30:00|10757|10736|10757|10737|10757|10739|10757|10736|0
1685964900000|2023-06-05 11:35:00|10759|10739|10761|10744|10833|10746|10756|10720|0
1685965200000|2023-06-05 11:40:00|10759|10753|10785|10761|10833|10761|10759|10738|192
1685965500000|2023-06-05 11:45:00|10786|10764|10788|10765|10788|10765|10786|10764|42
1685965800000|2023-06-05 11:50:00|10790|10766|10782|10756|10791|10770|10782|10745|0
1685966100000|2023-06-05 11:55:00|10779|10740|10775|10747|10779|10749|10775|10740|0
1685966400000|2023-06-05 12:00:00|10770|10748|10770|10741|10770|10748|10770|10741|69
1685966700000|2023-06-05 12:05:00|10772|10758|10776|10741|10833|10766|10770|10739|188
1685967000000|2023-06-05 12:10:00|10774|10746|10769|10750|10774|10750|10769|10741|0
1685967300000|2023-06-05 12:15:00|10767|10762|10769|10750|10769|10764|10763|10750|0
1685967600000|2023-06-05 12:20:00||10748||10748||10749||10746|0
1685968200000|2023-06-05 12:30:00|10755|10705|10773|10732|10773|10746|10754|10621|338
1685968500000|2023-06-05 12:35:00|10760|10753|10760|10753|10760|10753|10760|10753|0
1685968800000|2023-06-05 12:40:00|10767|10744|10800|10742|10800|10744|10767|10667|923
1685970000000|2023-06-05 13:00:00|10819|10656|10796|10759|10913|10759|10791|10656|503
1685970300000|2023-06-05 13:05:00|10798||10774||10798||10774||0
1685970600000|2023-06-05 13:10:00||10745||10745||10745||10745|0
1685970900000|2023-06-05 13:15:00|10770|10736|10770|10727|10770|10737|10770|10727|0
1685971200000|2023-06-05 13:20:00|10754|10728|10754|10729|10754|10731|10754|10726|20
1685971500000|2023-06-05 13:25:00|10749|10730|10748|10734|10749|10734|10740|10701|141
1685971800000|2023-06-05 13:30:00|10750|10707|10835|10797|10835|10806|10749|10707|10075
1685972100000|2023-06-05 13:35:00|10833|10798|10890|10862|10900|10862|10833|10798|3293
1685972400000|2023-06-05 13:40:00|10886|10860|10861|10827|10891|10874|10859|10827|3676
1685972700000|2023-06-05 13:45:00|10850|10825|10862|10832|10865|10835|10850|10825|2195
1685973000000|2023-06-05 13:50:00|10871|10840|10859|10829|10874|10856|10841|10824|3021
1685973300000|2023-06-05 13:55:00|10846|10820|10847|10822|10848|10822|10827|10801|860
1685973600000|2023-06-05 14:00:00|10858|10827|10885|10857|10889|10872|10857|10827|2344
1685973900000|2023-06-05 14:05:00|10883|10855|10820|10792|10883|10856|10820|10788|1100
1685974200000|2023-06-05 14:10:00|10813|10793|10820|10806|10826|10811|10812|10790|900
1685974500000|2023-06-05 14:15:00|10819|10805|10813|10800|10819|10805|10810|10796|2848
1685974800000|2023-06-05 14:20:00|10816|10814|10798|10779|10819|10814|10798|10772|2300
1685975100000|2023-06-05 14:25:00|10801|10780|10798|10782|10809|10806|10798|10778|2562
1685975400000|2023-06-05 14:30:00|10804|10781|10804|10794|10804|10797|10804|10781|842
1685975700000|2023-06-05 14:35:00|10795|10786|10785|10768|10804|10792|10778|10768|2347
1685976000000|2023-06-05 14:40:00|10784|10771|10829|10816|10829|10816|10784|10771|2018
1685976300000|2023-06-05 14:45:00|10835|10820|10841|10824|10846|10825|10825|10820|440
1685976600000|2023-06-05 14:50:00|10836|10820|10835|10828|10846|10835|10828|10820|755
1685976900000|2023-06-05 14:55:00|10827|10827|10846|10833|10846|10833|10818|10803|7876
1685977200000|2023-06-05 15:00:00|10850|10834|10843|10829|10859|10838|10838|10829|1838
1685977500000|2023-06-05 15:05:00|10839|10819|10809|10791|10839|10819|10805|10791|900
1685977800000|2023-06-05 15:10:00|10808|10794|10802|10781|10808|10794|10802|10781|600
1685978100000|2023-06-05 15:15:00|10806|10789|10808|10795|10808|10806|10806|10789|1026
1685978400000|2023-06-05 15:20:00|10812|10796|10812|10796|10812|10796|10810|10796|200
1685978700000|2023-06-05 15:25:00|10810|10804|10823|10810|10823|10810|10810|10804|500
1685979000000|2023-06-05 15:30:00|10815|10809|10818|10808|10824|10810|10815|10807|4493
1685979300000|2023-06-05 15:35:00|10817|10807|10828|10812|10833|10812|10808|10795|1667
1685979600000|2023-06-05 15:40:00|10833|10821|10845|10829|10845|10830|10828|10812|2599
1685979900000|2023-06-05 15:45:00|10840|10830|10850|10837|10851|10837|10840|10830|400
1685980200000|2023-06-05 15:50:00|10856|10841|10854|10841|10856|10845|10851|10841|700
1685980500000|2023-06-05 15:55:00|10855|10843|10872|10861|10873|10863|10854|10843|1553
1685980800000|2023-06-05 16:00:00|10869|10856|10860|10839|10869|10856|10850|10838|2759
1685981100000|2023-06-05 16:05:00|10859|10846|10862|10855|10863|10858|10859|10846|700
1685981400000|2023-06-05 16:10:00|10863|10856|10854|10839|10863|10857|10854|10839|709
1685981700000|2023-06-05 16:15:00|10852|10844|10852|10841|10852|10845|10851|10839|600
1685982000000|2023-06-05 16:20:00|10850|10842|10847|10836|10850|10842|10841|10826|900
1685982300000|2023-06-05 16:25:00|10845|10837|10848|10839|10852|10844|10845|10837|1621
1685982600000|2023-06-05 16:30:00|10850|10836|10843|10828|10850|10836|10840|10825|800
1685982900000|2023-06-05 16:35:00|10841|10826|10839|10829|10841|10829|10833|10819|672
1685983200000|2023-06-05 16:40:00|10845|10831|10863|10842|10863|10843|10845|10831|805
1685983500000|2023-06-05 16:45:00|10853|10853|10863|10855|10863|10857|10853|10847|986
1685983800000|2023-06-05 16:50:00|10866|10856|10877|10871|10888|10875|10866|10856|1477
1685984100000|2023-06-05 16:55:00|10879|10869|10888|10877|10888|10883|10865|10861|5780
1685984400000|2023-06-05 17:00:00|10885|10876|10861|10851|10888|10876|10861|10841|1864
1685984700000|2023-06-05 17:05:00|10863|10846|10879|10865|10880|10865|10861|10846|500
1685985000000|2023-06-05 17:10:00|10883|10872|10883|10872|10883|10872|10878|10866|862
1685985300000|2023-06-05 17:15:00|10878|10865|10883|10867|10883|10874|10874|10865|1400
1685985600000|2023-06-05 17:20:00|10882|10868|10882|10868|10882|10868|10882|10868|0
1685985900000|2023-06-05 17:25:00|10883|10867|10882|10868|10883|10868|10868|10866|1061
1685986200000|2023-06-05 17:30:00|10883|10867|10881|10858|10883|10867|10866|10854|1800
1685986500000|2023-06-05 17:35:00|10883|10868|10878|10869|10885|10869|10878|10868|800
1685986800000|2023-06-05 17:40:00|10877|10864|10866|10858|10877|10869|10866|10858|200
1685987100000|2023-06-05 17:45:00|10865|10853|10867|10856|10867|10856|10860|10851|2099
1685987400000|2023-06-05 17:50:00|10870|10855|10870|10862|10870|10862|10870|10855|600
1685987700000|2023-06-05 17:55:00|10868|10863|10878|10865|10882|10865|10868|10863|1200
1685988000000|2023-06-05 18:00:00|10874|10863|10869|10862|10874|10866|10869|10862|1300
1685988300000|2023-06-05 18:05:00|10871|10860|10873|10857|10876|10862|10863|10855|1336
1685988600000|2023-06-05 18:10:00|10870||10870||10870||10870||140
1685988900000|2023-06-05 18:15:00|10869|10862|10881|10867|10881|10867|10869|10862|1345
1685989200000|2023-06-05 18:20:00|10875|10868|10882|10873|10882|10875|10875|10868|100
1685989500000|2023-06-05 18:25:00|10881|10872|10871|10870|10886|10878|10871|10867|3803
1685989800000|2023-06-05 18:30:00|10870|10867|10870|10851|10882|10871|10870|10851|1568
1685990100000|2023-06-05 18:35:00|10875|10857|10862|10851|10876|10857|10862|10851|1000
1685990400000|2023-06-05 18:40:00|10860|10856|10859|10848|10860|10857|10850|10832|1934
1685990700000|2023-06-05 18:45:00|10858|10837|10848|10832|10858|10837|10848|10832|400
1685991000000|2023-06-05 18:50:00|10852|10838|10847|10831|10853|10845|10839|10831|1500
1685991300000|2023-06-05 18:55:00|10848|10840|10851|10840|10851|10840|10848|10840|800
1685991600000|2023-06-05 19:00:00|10849|10837|10836|10820|10849|10840|10833|10817|3109
1685991900000|2023-06-05 19:05:00|10837|10821|10846|10837|10853|10844|10836|10821|1475
1685992200000|2023-06-05 19:10:00|10844|10838|10859|10845|10859|10845|10844|10838|1500
1685992500000|2023-06-05 19:15:00|10860|10847|10863|10851|10863|10852|10860|10846|528
1685992800000|2023-06-05 19:20:00|10865|10857|10882|10864|10882|10866|10865|10857|2215
1685993100000|2023-06-05 19:25:00|10881|10863|10876|10863|10881|10863|10876|10863|1228
1685993400000|2023-06-05 19:30:00|10880|10864|10876|10864|10880|10864|10876|10864|400
1685993700000|2023-06-05 19:35:00|10870|10863|10877|10870|10888|10884|10866|10861|11507
1685994000000|2023-06-05 19:40:00|10880|10871|10888|10874|10888|10882|10876|10871|3329
1685994300000|2023-06-05 19:45:00|10887|10875|10888|10884|10888|10886|10883|10875|7713
1685994600000|2023-06-05 19:50:00|10886|10866|10856|10841|10886|10883|10856|10840|3801
1685994900000|2023-06-05 19:55:00|10864|10858|10873|10870|10893|10888|10864|10858|29005
1685995200000|2023-06-05 20:00:00||10868||10868||10868||10868|38405
1685995500000|2023-06-05 20:05:00|10892|10744|10892|10744|10892|10744|10892|10744|2
1685995800000|2023-06-05 20:10:00||10750||10750||10750||10750|0
1685996400000|2023-06-05 20:20:00|||||||||106
1685996700000|2023-06-05 20:25:00||10751||10752||10752||10751|0
1685998500000|2023-06-05 20:55:00|||||||||1
1686000000000|2023-06-05 21:20:00||10828||10828||10828||10828|0
1686000300000|2023-06-05 21:25:00|||||||||3
1686002400000|2023-06-05 22:00:00||10816||10816||10816||10816|3
1686004200000|2023-06-05 22:30:00|||||||||1
1686004800000|2023-06-05 22:40:00|||||||||16
1686005100000|2023-06-05 22:45:00|||||||||55
1686008700000|2023-06-05 23:45:00|||||||||34
1686038400000|2023-06-06 08:00:00|10888|10854|10920|10877|10923|10883|10883|10843|1
1686038700000|2023-06-06 08:05:00|10921|10879|10914|10873|10921|10879|10913|10868|0
1686039000000|2023-06-06 08:10:00|10912|10872|10913|10868|10921|10872|10907|10866|0
1686039300000|2023-06-06 08:15:00|10911|10862|10915|10878|10921|10883|10909|10862|0
1686039600000|2023-06-06 08:20:00|10913|10875|10913|10880|10919|10887|10911|10875|0
1686039900000|2023-06-06 08:25:00|10914|10882|10921|10884|10921|10884|10912|10878|0
1686040200000|2023-06-06 08:30:00|10917|10885|10900|10870|10918|10885|10899|10862|0
1686040500000|2023-06-06 08:35:00||10869||10874||10874||10868|0
1686040800000|2023-06-06 08:40:00|10899|10878|10900|10872|10900|10878|10898|10866|6
1686041100000|2023-06-06 08:45:00|10899|10875|10900|10868|10900|10877|10890|10854|16
1686041400000|2023-06-06 08:50:00|10899|10870|10900|10873|10900|10875|10897|10869|0
1686041700000|2023-06-06 08:55:00|10898|10869|10900|10867|10900|10876|10897|10857|0
1686042000000|2023-06-06 09:00:00||10868||10877||10877||10868|0
1686042300000|2023-06-06 09:05:00||10882||10884||10885||10877|0
1686042600000|2023-06-06 09:10:00||10881||10883||10886||10881|0
1686042900000|2023-06-06 09:15:00||10881||10883||10885||10881|0
1686043200000|2023-06-06 09:20:00||10879||10879||10879||10879|0
1686043500000|2023-06-06 09:25:00||10883||10884||10885||10883|0
1686043800000|2023-06-06 09:30:00||10881||10883||10885||10881|0
1686044100000|2023-06-06 09:35:00|10899|10885|10900|10889|10900|10889|10899|10875|0
1686044400000|2023-06-06 09:40:00||10891||10888||10891||10888|3
1686044700000|2023-06-06 09:45:00||10889||10887||10889||10885|0
1686045000000|2023-06-06 09:50:00||10885||10885||10885||10885|0
1686045300000|2023-06-06 09:55:00||10887||10887||10887||10887|0
1686045600000|2023-06-06 10:00:00||10885||10885||10885||10885|0
1686045900000|2023-06-06 10:05:00||10888||10891||10893||10888|180
1686046200000|2023-06-06 10:10:00||10895||10882||10897||10811|251
1686046500000|2023-06-06 10:15:00|10898|10884|10894|10869|10898|10884|10891|10869|0
1686046800000|2023-06-06 10:20:00|10892|10871|10900|10872|10900|10874|10892|10868|0
1686047100000|2023-06-06 10:25:00|10899|10873|10891|10867|10900|10877|10887|10859|0
1686047400000|2023-06-06 10:30:00|10888|10868|10877|10855|10892|10868|10874|10842|0
1686047700000|2023-06-06 10:35:00|10884|10857|10871|10852|10885|10860|10867|10839|0
1686048000000|2023-06-06 10:40:00|10874|10846|10869|10850|10876|10853|10869|10839|40
1686048300000|2023-06-06 10:45:00|10865|10842|10856|10835|10869|10846|10855|10825|2
1686048600000|2023-06-06 10:50:00|10853||10854||10854||10853||0
1686048900000|2023-06-06 10:55:00|10856||10857||10900||10855||149
1686049200000|2023-06-06 11:00:00|10856|10836|10868|10835|10869|10840|10852|10835|0
1686049500000|2023-06-06 11:05:00|10867|10840|10863|10841|10867|10843|10863|10840|0
1686049800000|2023-06-06 11:10:00|10858|10842|10849|10835|10900|10842|10845|10835|0
1686050100000|2023-06-06 11:15:00|10900||10865||10900||10861||0
1686050400000|2023-06-06 11:20:00|10864|10836|10862|10836|10866|10836|10862|10835|0
1686050700000|2023-06-06 11:25:00|10866|10835|10862|10837|10867|10837|10862|10835|0
1686051000000|2023-06-06 11:30:00|10859|10839|10850|10835|10860|10841|10849|10835|26
1686051300000|2023-06-06 11:35:00|10849||10848||10851||10848||0
1686051600000|2023-06-06 11:40:00|10847|10822|10840|10817|10900|10822|10840|10805|152
1686051900000|2023-06-06 11:45:00|10838|10815|10836|10814|10840|10816|10828|10801|72
1686052200000|2023-06-06 11:50:00|10834|10812|10826|10793|10834|10812|10823|10792|0
1686052500000|2023-06-06 11:55:00|10823|10791|10816|10792|10825|10800|10816|10787|0
1686052800000|2023-06-06 12:00:00|10900|10791|10854|10825|10900|10827|10829|10791|221
1686053100000|2023-06-06 12:05:00|10850|10820|10846|10820|10859|10826|10841|10789|0
1686053400000|2023-06-06 12:10:00|10844|10818|10843|10818|10844|10820|10841|10813|100
1686054900000|2023-06-06 12:35:00|||||||||1
1686055200000|2023-06-06 12:40:00|10844|10786|10844|10774|10844|10790|10844|10762|0
1686055500000|2023-06-06 12:45:00|10900|10766|10821|10780|10900|10787|10815|10570|931
1686055800000|2023-06-06 12:50:00||10781||10778||10783||10771|15
1686056100000|2023-06-06 12:55:00||10777||10781||10787||10775|0
1686057900000|2023-06-06 13:25:00|10826|10794|10864|10837|10900|10847|10826|10794|688
1686058200000|2023-06-06 13:30:00|10870|10850|10786|10744|10899|10874|10786|10744|9354
1686058500000|2023-06-06 13:35:00|10781|10743|10772|10742|10790|10762|10752|10722|4782
1686058800000|2023-06-06 13:40:00|10777|10745|10821|10796|10821|10804|10777|10745|2296
1686059100000|2023-06-06 13:45:00|10820|10795|10849|10828|10850|10828|10820|10795|600
1686059400000|2023-06-06 13:50:00|10850|10830|10840|10810|10860|10848|10825|10802|10454
1686059700000|2023-06-06 13:55:00|10837|10809|10835|10816|10837|10817|10821|10792|3121
1686060000000|2023-06-06 14:00:00|10837|10817|10826|10804|10837|10821|10816|10804|2061
1686060300000|2023-06-06 14:05:00|10814|10793|10846|10826|10847|10826|10811|10791|2082
1686060600000|2023-06-06 14:10:00|10851|10825|10842|10824|10851|10834|10827|10822|1036
1686060900000|2023-06-06 14:15:00|10840|10823|10841|10827|10846|10836|10837|10823|1650
1686061200000|2023-06-06 14:20:00|10843|10826|10850|10838|10856|10839|10840|10826|4021
1686061500000|2023-06-06 14:25:00|10838|10830|10844|10829|10850|10838|10838|10829|3026
1686061800000|2023-06-06 14:30:00|10847|10830|10867|10857|10867|10857|10847|10830|2817
1686062100000|2023-06-06 14:35:00|10870|10861|10886|10870|10890|10870|10870|10861|423
1686062400000|2023-06-06 14:40:00|10887|10869|10885|10861|10896|10875|10850|10832|18271
1686062700000|2023-06-06 14:45:00|10886|10863|10892|10875|10900|10885|10885|10863|1030
1686063000000|2023-06-06 14:50:00|10891|10878|10880|10864|10891|10882|10875|10854|1505
1686063300000|2023-06-06 14:55:00|10886|10870|10890|10870|10890|10870|10884|10870|200
1686063600000|2023-06-06 15:00:00|10889|10871|10900|10885|10900|10885|10885|10870|200
1686063900000|2023-06-06 15:05:00|10908|10886|10933|10918|10937|10924|10905|10886|3592
1686064200000|2023-06-06 15:10:00|10936|10921|10970|10958|10980|10958|10933|10921|5316
1686064500000|2023-06-06 15:15:00|10977|10960|10987|10977|10988|10977|10975|10960|1468
1686064800000|2023-06-06 15:20:00|10988|10976|10986|10976|10998|10985|10985|10976|7615
1686065100000|2023-06-06 15:25:00|10985|10974|10987|10976|10990|10984|10974|10961|3609
1686065400000|2023-06-06 15:30:00|10990|10977|10990|10979|10990|10979|10985|10977|200
1686065700000|2023-06-06 15:35:00|10984|10977|10985|10976|10988|10984|10966|10960|3700
1686066000000|2023-06-06 15:40:00|10991|10984|11017|11001|11017|11001|10991|10984|4361
1686066300000|2023-06-06 15:45:00|11032|11008|11034|11019|11039|11028|11029|11008|1830
1686066600000|2023-06-06 15:50:00|11039|11020|11047|11035|11047|11035|11039|11020|1000
1686066900000|2023-06-06 15:55:00|11048|11036|11039|11025|11048|11041|11039|11025|2531
1686067200000|2023-06-06 16:00:00|11038|11015|11034|11018|11038|11018|11034|11015|664
1686067500000|2023-06-06 16:05:00|11028|11017|11022|11013|11028|11017|10998|10989|3634
1686067800000|2023-06-06 16:10:00|11020|11014|11021|11013|11041|11025|11020|11013|2043
1686068100000|2023-06-06 16:15:00|11026|11008|11027|11008|11032|11008|11013|11008|1400
1686068400000|2023-06-06 16:20:00|11026|11017|11027|11011|11027|11018|11018|11010|2374
1686068700000|2023-06-06 16:25:00|11017|11010|11000|10991|11017|11010|11000|10991|1957
1686069000000|2023-06-06 16:30:00|11008|11007|11014|10995|11014|11007|11008|10995|1300
1686069300000|2023-06-06 16:35:00|11004|10991|10982|10977|11007|10991|10982|10977|1000
1686069600000|2023-06-06 16:40:00|10987|10981|11016|10989|11017|10991|10987|10981|2500
1686069900000|2023-06-06 16:45:00|11015||11015||11015||11015||106
1686070200000|2023-06-06 16:50:00|11005|10990|11005|10990|11005|10990|11005|10990|100
1686070500000|2023-06-06 16:55:00|10990|10988|11005|10990|11005|10990|10988|10984|1700
1686070800000|2023-06-06 17:00:00|11000|10991|11019|11001|11019|11001|11000|10991|2321
1686071100000|2023-06-06 17:05:00|11020|11003|11036|11014|11037|11014|11020|11003|500
1686071400000|2023-06-06 17:10:00|11035|11029|11036|11030|11037|11033|11035|11014|1366
1686071700000|2023-06-06 17:15:00|11031|11029|11027|11012|11037|11029|11027|11012|2936
1686072000000|2023-06-06 17:20:00|11025|11021|11021|11012|11025|11021|11021|11012|623
1686072300000|2023-06-06 17:25:00|11019|11010|11027|11008|11034|11021|11018|11005|1830
1686072600000|2023-06-06 17:30:00|11026|11011|11023|11013|11028|11019|11018|11011|1306
1686072900000|2023-06-06 17:35:00|11019|11011|11014|11006|11024|11011|11014|11006|870
1686073200000|2023-06-06 17:40:00|11015||11014||11015||11014||200
1686073500000|2023-06-06 17:45:00|11011|11005|11010|11000|11011|11005|11010|11000|1360
1686073800000|2023-06-06 17:50:00|11009|10999|11002|10987|11009|10999|11002|10987|2188
1686074100000|2023-06-06 17:55:00|10997|10989|11006|10989|11006|10989|10996|10989|1228
1686074400000|2023-06-06 18:00:00|11003|10987|10998|10994|11003|10994|10989|10986|4828
1686074700000|2023-06-06 18:05:00|11000|10995|11005|10996|11005|10996|11000|10995|1800
1686075000000|2023-06-06 18:10:00|11004|10998|11004|10996|11011|10999|11003|10996|708
1686075300000|2023-06-06 18:15:00|11000|10997|11007|10997|11009|10997|11000|10997|793
1686075600000|2023-06-06 18:20:00|11001|10994|10988|10977|11001|10994|10988|10973|2056
1686075900000|2023-06-06 18:25:00|10989|10978|10998|10986|11003|10986|10989|10978|458
1686076200000|2023-06-06 18:30:00|11003|10989|11010|11002|11014|11002|11003|10989|1140
1686076500000|2023-06-06 18:35:00|11007|11001|11001|10996|11007|11002|11001|10996|1679
1686076800000|2023-06-06 18:40:00|11007||11011||11011||11007||100
1686077100000|2023-06-06 18:45:00|11010|11000|11003|10996|11014|11005|11003|10996|1390
1686077400000|2023-06-06 18:50:00|11002|10995|10998|10993|11002|10996|10997|10990|2792
1686077700000|2023-06-06 18:55:00|10997|10990|10989|10975|10998|10990|10989|10975|300
1686078000000|2023-06-06 19:00:00||10977||10975||10977||10975|200
1686078300000|2023-06-06 19:05:00|10987|10976|10987|10978|10996|10983|10987|10976|2224
1686078600000|2023-06-06 19:10:00|10986|10976|10984|10975|10986|10976|10984|10975|400
1686078900000|2023-06-06 19:15:00|10983|10974|10973|10964|10983|10974|10973|10964|1355
1686079200000|2023-06-06 19:20:00|10972|10963|10935|10929|10972|10963|10935|10923|3065
1686079500000|2023-06-06 19:25:00|10939|10930|10953|10943|10964|10953|10937|10930|3215
1686079800000|2023-06-06 19:30:00|10954|10946|10972|10958|10972|10962|10954|10946|2664
1686080100000|2023-06-06 19:35:00|10971|10960|10962|10953|10971|10961|10962|10953|2357
1686080400000|2023-06-06 19:40:00|10961|10948|10970|10968|10972|10969|10953|10944|2100
1686080700000|2023-06-06 19:45:00|10973|10967|10986|10981|10986|10983|10972|10967|6129
1686081000000|2023-06-06 19:50:00|11000|10982|10985|10984|11000|10992|10984|10981|7034
1686081300000|2023-06-06 19:55:00|10987|10985|10993|10985|10994|10990|10983|10979|18744
1686081600000|2023-06-06 20:00:00|10995|10979|11006|10973|11006|10979|10995|10973|16530
1686081900000|2023-06-06 20:05:00|||||||||1
1686082200000|2023-06-06 20:10:00|||||||||1
1686083400000|2023-06-06 20:30:00|||||||||10
1686083700000|2023-06-06 20:35:00|||||||||12
1686084000000|2023-06-06 20:40:00|11050|10850|11050|10850|11050|10850|11050|10850|0
1686085500000|2023-06-06 21:05:00|||||||||10
1686091200000|2023-06-06 22:40:00|||||||||6
1686092400000|2023-06-06 23:00:00|||||||||5
1686093000000|2023-06-06 23:10:00|||||||||1
1686124800000|2023-06-07 08:00:00|10941|10908|10921|10890|11049|10917|10908|10800|341
1686125100000|2023-06-07 08:05:00|10918|10884|10924|10894|10924|10894|10912|10884|25
1686125400000|2023-06-07 08:10:00|10922|10896|10906|10876|10924|10896|10901|10869|0
1686125700000|2023-06-07 08:15:00|10908|10874|10901|10875|10908|10876|10899|10873|0
1686126000000|2023-06-07 08:20:00|10899|10876|10903|10875|10903|10876|10899|10875|0
1686126300000|2023-06-07 08:25:00|10899|10876|10903|10876|10903|10876|10899|10869|0
1686126600000|2023-06-07 08:30:00|10899|10869|10883|10863|10903|10876|10883|10800|40
1686126900000|2023-06-07 08:35:00|10877|10862|10952|10925|11008|10925|10873|10839|405
1686127200000|2023-06-07 08:40:00|10960|10930|10963|10936|10963|10942|10960|10930|0
1686127500000|2023-06-07 08:45:00|10958|10938|10962|10933|10962|10938|10958|10800|103
1686127800000|2023-06-07 08:50:00|10963|10935|10958|10935|10964|10935|10958|10923|0
1686128100000|2023-06-07 08:55:00|10960|10936|10964|10937|10965|10942|10960|10936|0
1686128400000|2023-06-07 09:00:00|10966|10939|10969|10945|10969|10945|10958|10934|0
1686128700000|2023-06-07 09:05:00|10966|10938|10973|10945|10973|10948|10965|10931|0
1686129000000|2023-06-07 09:10:00|10971|10943|10971|10944|10973|10947|10966|10932|0
1686129300000|2023-06-07 09:15:00|10969|10942|10960|10937|10971|10944|10960|10931|0
1686129600000|2023-06-07 09:20:00|10957|10943|10971|10949|10971|10949|10957|10939|0
1686129900000|2023-06-07 09:25:00|10970|10948|10965|10940|10970|10950|10959|10937|0
1686130200000|2023-06-07 09:30:00|10968|10942|10988|10970|11057|10986|10968|10939|200
1686130500000|2023-06-07 09:35:00|11009|10974|10977|10948|11009|10974|10977|10939|0
1686130800000|2023-06-07 09:40:00|10975|10949|11002|10980|11060|10990|10971|10937|103
1686131100000|2023-06-07 09:45:00|11008|10984|10994|10963|11017|10991|10994|10904|95
1686131400000|2023-06-07 09:50:00|10996|10968|10992|10969|10997|10972|10989|10964|0
1686131700000|2023-06-07 09:55:00|10989|10974|11003|10979|11012|10979|10989|10972|0
1686132000000|2023-06-07 10:00:00|11005|10980|11008|10986|11009|10986|11004|10980|0
1686132300000|2023-06-07 10:05:00|11011|10988|11011|10987|11012|10989|11007|10986|0
1686132600000|2023-06-07 10:10:00|11010||11009||11012||11009||0
1686132900000|2023-06-07 10:15:00|11007|10900|11008|10985|11010|10990|11007|10900|100
1686133200000|2023-06-07 10:20:00|11007|10990|11010|10984|11016|10993|11007|10976|0
1686133500000|2023-06-07 10:25:00|11015|10990|11006|10981|11016|10991|11005|10971|0
1686133800000|2023-06-07 10:30:00|11008|10980|11000|10975|11009|10984|11000|10968|0
1686134100000|2023-06-07 10:35:00|10998|10981|11003|10979|11006|10983|10997|10977|0
1686134400000|2023-06-07 10:40:00|11001|10978|10996|10969|11003|10978|10990|10961|0
1686134700000|2023-06-07 10:45:00|10998|10970|10996|10971|10999|10973|10996|10969|0
1686135000000|2023-06-07 10:50:00|10995|10968|11002|10976|11002|10976|10995|10968|0
1686135300000|2023-06-07 10:55:00|11000|10975|10998|10975|11002|10975|10998|10975|0
1686135600000|2023-06-07 11:00:00|11002|10978|11005|10980|11008|10981|10996|10974|20
1686135900000|2023-06-07 11:05:00|11000|10977|10996|10970|11001|10979|10990|10961|0
1686136200000|2023-06-07 11:10:00|10994|10972|10993|10969|10994|10972|10988|10966|3
1686136500000|2023-06-07 11:15:00|11085|10890|11004|10967|11085|10972|11002|10890|0
1686136800000|2023-06-07 11:20:00|11000|10962|10989|10963|11000|10965|10986|10960|0
1686137100000|2023-06-07 11:25:00|10985|10965|10991|10966|10994|10966|10985|10964|0
1686137400000|2023-06-07 11:30:00|10989||10989||10989||10989||0
1686137700000|2023-06-07 11:35:00|10984|10955|10996|10971|10996|10972|10979|10955|0
1686138000000|2023-06-07 11:40:00|10998|10973|10997|10973|11005|10975|10997|10973|0
1686138300000|2023-06-07 11:45:00|10999|10972|10999|10975|10999|10975|10995|10972|3
1686138600000|2023-06-07 11:50:00|10994|10976|10978|10954|10994|10979|10978|10890|90
1686138900000|2023-06-07 11:55:00|10976|10952|10976|10955|10976|10955|10976|10952|1
1686139500000|2023-06-07 12:05:00|10974|10954|10989|10970|11085|10970|10974|10954|119
1686139800000|2023-06-07 12:10:00|10987||10988||10988||10984||0
1686140100000|2023-06-07 12:15:00|10991|10971|10989|10970|10993|10971|10989|10970|0
1686140400000|2023-06-07 12:20:00|10978|10967|10985|10962|10989|10967|10978|10890|51
1686140700000|2023-06-07 12:25:00|10987|10961|10987|10959|10987|10961|10987|10959|0
1686143400000|2023-06-07 13:10:00|10956|10929|10956|10929|10956|10929|10956|10929|100
1686144300000|2023-06-07 13:25:00|10993|10949|11004|10950|11059|10953|10993|10947|851
1686144600000|2023-06-07 13:30:00|11003|10949|11001|10983|11009|10999|10978|10944|1495
1686144900000|2023-06-07 13:35:00|10999|10982|10986|10958|10999|10982|10974|10952|795
1686145200000|2023-06-07 13:40:00|10990|10963|10986|10976|11020|11001|10986|10963|2714
1686145500000|2023-06-07 13:45:00|10984|10973|11012|10992|11012|10992|10984|10972|1805
1686145800000|2023-06-07 13:50:00|11011|10996|11020|11009|11022|11010|11011|10994|300
1686146100000|2023-06-07 13:55:00|11012|11004|11004|10991|11020|11009|10999|10990|1878
1686146400000|2023-06-07 14:00:00|11003|10990|11006|10985|11006|10990|10977|10966|1200
1686146700000|2023-06-07 14:05:00|11014|10995|11006|10996|11020|11004|11005|10995|200
1686147000000|2023-06-07 14:10:00|11007|10997|11047|11033|11048|11033|11007|10997|2465
1686147300000|2023-06-07 14:15:00|11055|11036|11053|11045|11068|11053|11049|11032|714
1686147600000|2023-06-07 14:20:00|11051|11046|11037|11017|11058|11047|11037|11017|1200
1686147900000|2023-06-07 14:25:00|11024|11019|11050|11035|11050|11035|11024|11009|1938
1686148200000|2023-06-07 14:30:00|11051|11036|11049|11040|11067|11046|11048|11036|400
1686148500000|2023-06-07 14:35:00|11048|11038|11046|11032|11048|11038|11034|11016|1300
1686148800000|2023-06-07 14:40:00|11043|11030|11039|11025|11043|11030|11034|11019|1800
1686149100000|2023-06-07 14:45:00|11038|11019|11044|11036|11059|11041|11030|11013|5519
1686149400000|2023-06-07 14:50:00|11043|11035|11050|11038|11064|11045|11043|11035|2946
1686149700000|2023-06-07 14:55:00|11048|11037|11036|11027|11049|11037|11030|11021|1289
1686150000000|2023-06-07 15:00:00|11035|11026|11034|11026|11050|11037|11034|11023|1300
1686150300000|2023-06-07 15:05:00|11033|11018|11027|11016|11033|11021|11019|11010|2000
1686150600000|2023-06-07 15:10:00|11026|11023|11024|11017|11027|11023|11024|11017|850
1686150900000|2023-06-07 15:15:00|11023|11016|11020|11010|11028|11021|11020|11010|2650
1686151200000|2023-06-07 15:20:00|11016|11013|11033|11026|11037|11027|11014|11013|1784
1686151500000|2023-06-07 15:25:00|11035|11027|11066|11052|11066|11052|11033|11026|2750
1686151800000|2023-06-07 15:30:00|11067|11056|11075|11071|11075|11071|11067|11056|2533
1686152100000|2023-06-07 15:35:00|11072|11068|11075|11064|11075|11071|11065|11063|3980
1686152400000|2023-06-07 15:40:00|11070|11068|11063|11055|11070|11069|11063|11055|2200
1686152700000|2023-06-07 15:45:00|11057|11049|11035|11022|11057|11049|11035|11022|400
1686153000000|2023-06-07 15:50:00|11036|11023|11003|10995|11037|11026|11003|10995|1000
1686153300000|2023-06-07 15:55:00|11002|10985|11000|10988|11002|10988|10993|10978|1016
1686153600000|2023-06-07 16:00:00|11001|10994|11012|11000|11014|11007|11001|10994|1059
1686153900000|2023-06-07 16:05:00|11011|10999|11019|11005|11019|11005|11002|10989|4500
1686154200000|2023-06-07 16:10:00|11015|10998|10975|10965|11015|10998|10965|10951|3375
1686154500000|2023-06-07 16:15:00|10984|10966|10973|10960|10985|10971|10971|10960|1223
1686154800000|2023-06-07 16:20:00|10975|10961|10969|10959|10976|10961|10965|10948|1400
1686155100000|2023-06-07 16:25:00|10971|10961|10989|10974|10992|10979|10971|10961|1100
1686155400000|2023-06-07 16:30:00|10985|10975|10990|10976|10991|10976|10985|10974|100
1686155700000|2023-06-07 16:35:00|10991|10974|10987|10974|10991|10974|10987|10974|483
1686156000000|2023-06-07 16:40:00|10990|10976|10980|10974|10991|10982|10979|10974|900
1686156300000|2023-06-07 16:45:00|10985|10975|10984|10974|10985|10976|10980|10974|200
1686156600000|2023-06-07 16:50:00|10983|10972|10985|10977|10987|10978|10972|10969|3287
1686156900000|2023-06-07 16:55:00|10980|10978|10980|10972|10982|10978|10975|10969|1200
1686157200000|2023-06-07 17:00:00|10979|10969|10976|10969|10989|10973|10971|10967|1010
1686157500000|2023-06-07 17:05:00|10974|10967|10967|10954|10975|10967|10963|10949|1500
1686157800000|2023-06-07 17:10:00|10965|10959|10980|10966|10986|10967|10965|10959|1400
1686158100000|2023-06-07 17:15:00|10979|10967|10963|10949|10982|10969|10956|10948|2720
1686158400000|2023-06-07 17:20:00|10964|10940|10960|10948|10964|10953|10951|10940|1805
1686158700000|2023-06-07 17:25:00|10956|10947|10959|10949|10963|10949|10949|10940|620
1686159000000|2023-06-07 17:30:00|10960|10950|10963|10948|10963|10950|10955|10948|600
1686159300000|2023-06-07 17:35:00|10962||10958||10962||10958||200
1686159600000|2023-06-07 17:40:00|10955|10946|10953|10946|10955|10946|10949|10946|1645
1686159900000|2023-06-07 17:45:00|10955|10947|10959|10953|10960|10953|10954|10946|600
1686160200000|2023-06-07 17:50:00|10962|10950|10961|10952|10967|10957|10960|10950|1005
1686160500000|2023-06-07 17:55:00|10956|10954|10962|10955|10969|10960|10956|10952|1200
1686160800000|2023-06-07 18:00:00|10964|10958|10967|10959|10970|10962|10964|10956|900
1686161100000|2023-06-07 18:05:00|10969|10960|10966|10959|10969|10964|10961|10958|2134
1686161400000|2023-06-07 18:10:00|10965|10958|10954|10950|10965|10959|10954|10950|1100
1686161700000|2023-06-07 18:15:00|10956|10951|10975|10961|10975|10961|10956|10951|857
1686162000000|2023-06-07 18:20:00|10972|10960|10981|10970|10988|10971|10972|10960|900
1686162300000|2023-06-07 18:25:00|10975|10971|10987|10974|10988|10977|10975|10970|500
1686162600000|2023-06-07 18:30:00|10988|10975|10988|10983|10988|10984|10986|10974|3498
1686162900000|2023-06-07 18:35:00|10986|10982|11011|10998|11019|11006|10985|10982|6949
1686163200000|2023-06-07 18:40:00|11017|10997|11000|10995|11017|10997|10999|10995|1700
1686163500000|2023-06-07 18:45:00|10999|10994|10999|10988|11000|10994|10990|10981|1470
1686163800000|2023-06-07 18:50:00|10998|10986|10993|10988|11000|10988|10993|10985|100
1686164100000|2023-06-07 18:55:00|10997|10982|10996|10986|10997|10989|10995|10982|700
1686164400000|2023-06-07 19:00:00|10998|10988|10994|10985|11000|10993|10990|10983|600
1686164700000|2023-06-07 19:05:00|10993|10984|10992|10983|10994|10986|10992|10983|0
1686165000000|2023-06-07 19:10:00|10991|10982|10983|10971|10991|10982|10983|10971|4131
1686165300000|2023-06-07 19:15:00|10988|10975|10991|10977|10992|10983|10987|10975|1000
1686165600000|2023-06-07 19:20:00|10994|10978|10999|10985|10999|10995|10986|10978|2538
1686165900000|2023-06-07 19:25:00|10998|10984|11002|10995|11002|10998|10988|10984|4437
1686166200000|2023-06-07 19:30:00|11001|10994|11003|10998|11009|11001|11001|10994|1807
1686166500000|2023-06-07 19:35:00|11002|10997|10999|10995|11008|11003|10998|10994|2020
1686166800000|2023-06-07 19:40:00|10996|10994|10995|10983|10998|10994|10983|10972|2743
1686167100000|2023-06-07 19:45:00|10996|10990|10991|10984|11000|10994|10986|10980|4876
1686167400000|2023-06-07 19:50:00|10995|10981|10959|10953|10999|10981|10959|10950|10342
1686167700000|2023-06-07 19:55:00|10958|10952|10945|10941|10965|10953|10943|10935|15457
1686168300000|2023-06-07 20:05:00|||||||||1
1686169200000|2023-06-07 20:20:00|||||||||3
1686173100000|2023-06-07 21:25:00|||||||||5
1686174600000|2023-06-07 21:50:00|10984|10801|10984|10801|10984|10801|10984|10801|0
1686177900000|2023-06-07 22:45:00|||||||||10
1686179400000|2023-06-07 23:10:00|||||||||23
1686179700000|2023-06-07 23:15:00||10702||10702||10702||10702|36
1686181500000|2023-06-07 23:45:00|10908|10805|10984|10805|10984|10805|10908|10805|100
1686181800000|2023-06-07 23:50:00|10908||10984||10984||10908||0
1686211200000|2023-06-08 08:00:00|10982|10959|10968|10939|10982|10959|10968|10812|405
1686211500000|2023-06-08 08:05:00|10966|10937|10971|10942|10971|10942|10966|10935|0
1686211800000|2023-06-08 08:10:00|11058|10967|10978|10951|11058|10967|10975|10942|20
1686212100000|2023-06-08 08:15:00|10979|10952|10977|10950|10981|10955|10977|10949|0
1686212400000|2023-06-08 08:20:00|10976|10947|10971|10948|10977|10952|10971|10946|0
1686212700000|2023-06-08 08:25:00|10973|10949|10975|10954|10978|10954|10973|10949|0
1686213000000|2023-06-08 08:30:00|10976|10952|10980|10953|10982|10955|10971|10950|22
1686213300000|2023-06-08 08:35:00|10982|10952|10979|10954|10982|10954|10979|10952|0
1686213600000|2023-06-08 08:40:00|10978|10962|10988|10966|10989|10966|10978|10962|0
1686213900000|2023-06-08 08:45:00|10989|10968|10993|10970|10993|10970|10989|10968|0
1686214200000|2023-06-08 08:50:00|10995|10972|10984|10954|10998|10976|10984|10951|0
1686214500000|2023-06-08 08:55:00|10982|10952|10985|10954|10985|10954|10973|10952|0
1686214800000|2023-06-08 09:00:00|10984|10956|10983|10958|10984|10958|10980|10956|7
1686215100000|2023-06-08 09:05:00|10985|10960|10986|10953|10986|10960|10983|10953|0
1686215400000|2023-06-08 09:10:00|10985|10951|10982|10950|10985|10951|10977|10950|1
1686215700000|2023-06-08 09:15:00|10984|10952|10981|10952|10984|10952|10978|10952|0
1686216000000|2023-06-08 09:20:00|10983|10954|10987|10958|10991|10958|10983|10954|0
1686216300000|2023-06-08 09:25:00|10986|10956|10983|10956|10988|10956|10982|10956|0
1686216600000|2023-06-08 09:30:00|10982|10954|10982|10954|10983|10954|10981|10954|0
1686216900000|2023-06-08 09:35:00|10978|10957|10996|10957|11075|10957|10978|10957|105
1686217200000|2023-06-08 09:40:00|10995|10958|10998|10963|10998|10963|10994|10958|0
1686217500000|2023-06-08 09:45:00|10997|10965|10991|10962|11075|10967|10984|10867|578
1686217800000|2023-06-08 09:50:00|10994||10993||10994||10993||0
1686218100000|2023-06-08 09:55:00|10997|10875|11003|10965|11008|10965|10995|10875|139
1686218400000|2023-06-08 10:00:00|11004|10967|11015|10982|11015|10982|11000|10966|150
1686218700000|2023-06-08 10:05:00|11019|10988|11032|10991|11075|11027|11013|10800|453
1686219000000|2023-06-08 10:10:00|11034|10996|11033|10996|11034|10996|11033|10996|0
1686219300000|2023-06-08 10:15:00||10995||11000||11000||10995|0
1686219600000|2023-06-08 10:20:00|11035||11032||11075||11032||5
1686220200000|2023-06-08 10:30:00|11033|11002|11033|11004|11033|11004|11033|11002|100
1686220500000|2023-06-08 10:35:00|11037|11009|11046|11015|11046|11015|11037|11009|0
1686220800000|2023-06-08 10:40:00|11044||11044||11044||11044||0
1686221400000|2023-06-08 10:50:00|11047|11023|11061|11030|11068|11045|11047|11000|320
1686221700000|2023-06-08 10:55:00|11063|11032|11065|11024|11066|11036|11063|11000|300
1686222000000|2023-06-08 11:00:00|11067|11025|11039|11025|11069|11033|11039|11000|100
1686222300000|2023-06-08 11:05:00|11035|11027|11035|11021|11035|11027|11035|11021|0
1686222600000|2023-06-08 11:10:00||11023||11024||11024||11000|200
1686222900000|2023-06-08 11:15:00|11075|11000|11039|11022|11075|11022|11039|11000|100
1686223200000|2023-06-08 11:20:00|11041|11000|11048|11015|11048|11015|11020|11000|405
1686223500000|2023-06-08 11:25:00|11047|11020|11054|11020|11058|11020|11046|11020|0
1686223800000|2023-06-08 11:30:00|11055|11026|11044|11025|11068|11032|11031|11000|284
1686224100000|2023-06-08 11:35:00|11036|11023|11032|11000|11075|11023|11030|11000|883
1686224400000|2023-06-08 11:40:00|11023||11019||11075||11016||126
1686224700000|2023-06-08 11:45:00|11024||11024||11024||11019||0
1686225000000|2023-06-08 11:50:00|11026||11026||11026||11026||21
1686225300000|2023-06-08 11:55:00|11029||11021||11029||11021||0
1686226500000|2023-06-08 12:15:00|11032|11002|11032|11002|11032|11002|11032|11002|55
1686226800000|2023-06-08 12:20:00||11000||11000||11000||11000|0
1686227100000|2023-06-08 12:25:00|11034||11048||11048||11034||0
1686227400000|2023-06-08 12:30:00|11044||11048||11048||11044||0
1686228300000|2023-06-08 12:45:00|11040||11040||11040||11040||0
1686228600000|2023-06-08 12:50:00|||||||||20
1686229800000|2023-06-08 13:10:00|11038|10965|11039|11002|11039|11002|11038|10965|604
1686230100000|2023-06-08 13:15:00|11032|10965|11018|10981|11032|10991|11018|10965|300
1686230400000|2023-06-08 13:20:00|11020||11026||11026||11020||0
1686230700000|2023-06-08 13:25:00|11015||11015||11015||11015||0
1686231000000|2023-06-08 13:30:00|11014|10993|10959|10931|11014|10993|10949|10919|16726
1686231300000|2023-06-08 13:35:00|10960|10932|10923|10888|10960|10933|10911|10888|3404
1686231600000|2023-06-08 13:40:00|10918|10889|10922|10907|10937|10922|10902|10887|7500
1686231900000|2023-06-08 13:45:00|10920|10906|10907|10886|10925|10906|10902|10875|3700
1686232200000|2023-06-08 13:50:00|10906|10885|10884|10853|10906|10885|10858|10828|2802
1686232500000|2023-06-08 13:55:00|10890|10854|10865|10847|10899|10861|10865|10846|1100
1686232800000|2023-06-08 14:00:00|10864|10846|10888|10863|10892|10863|10846|10836|3199
1686233100000|2023-06-08 14:05:00|10889|10864|10892|10881|10916|10891|10889|10864|5930
1686233400000|2023-06-08 14:10:00|10903|10880|10886|10861|10903|10880|10874|10860|900
1686233700000|2023-06-08 14:15:00|10888|10863|10897|10877|10905|10888|10874|10863|1400
1686234000000|2023-06-08 14:20:00|10890|10876|10888|10875|10890|10876|10878|10860|2314
1686234300000|2023-06-08 14:25:00|10884|10874|10888|10874|10888|10875|10884|10873|1100
1686234600000|2023-06-08 14:30:00|10893|10875|10891|10877|10900|10877|10890|10875|800
1686234900000|2023-06-08 14:35:00|10890|10876|10901|10892|10906|10893|10877|10872|3774
1686235200000|2023-06-08 14:40:00|10899|10891|10905|10896|10908|10896|10899|10886|1000
1686235500000|2023-06-08 14:45:00|10900|10890|10893|10882|10905|10893|10890|10882|4418
1686235800000|2023-06-08 14:50:00|10899|10885|10901|10887|10905|10887|10898|10885|900
1686236100000|2023-06-08 14:55:00|10908|10889|10911|10902|10915|10902|10907|10889|1500
1686236400000|2023-06-08 15:00:00|10910|10900|10904|10894|10910|10900|10902|10891|2300
1686236700000|2023-06-08 15:05:00|10909|10898|10917|10909|10922|10910|10909|10898|1880
1686237000000|2023-06-08 15:10:00|10915|10910|10925|10912|10932|10915|10915|10910|5642
1686237300000|2023-06-08 15:15:00|10926|10913|10921|10914|10926|10917|10921|10912|912
1686237600000|2023-06-08 15:20:00|10919|10913|10911|10901|10919|10914|10901|10894|3818
1686237900000|2023-06-08 15:25:00|10907|10899|10911|10902|10911|10902|10907|10899|800
1686238200000|2023-06-08 15:30:00|10912|10904|10927|10917|10927|10917|10912|10904|875
1686238500000|2023-06-08 15:35:00|10926|10914|10926|10920|10926|10920|10921|10914|1139
1686238800000|2023-06-08 15:40:00|10924|10917|10922|10912|10929|10922|10918|10912|3850
1686239100000|2023-06-08 15:45:00|10921|10907|10910|10897|10921|10912|10910|10896|1778
1686239400000|2023-06-08 15:50:00|10909|10898|10910|10900|10910|10900|10906|10898|1642
1686239700000|2023-06-08 15:55:00|10908|10899|10913|10901|10915|10901|10893|10881|9836
1686240000000|2023-06-08 16:00:00|10912|10900|10904|10894|10912|10900|10895|10890|6596
1686240300000|2023-06-08 16:05:00||10890||10894||10894||10890|600
1686240600000|2023-06-08 16:10:00|10903|10895|10902|10895|10903|10895|10896|10889|1858
1686240900000|2023-06-08 16:15:00|10900|10896|10916|10907|10916|10907|10900|10896|1200
1686241200000|2023-06-08 16:20:00|10917|10908|10924|10917|10925|10918|10917|10908|2645
1686241500000|2023-06-08 16:25:00|10923|10915|10927|10921|10927|10921|10915|10909|2768
1686241800000|2023-06-08 16:30:00|10934|10918|10932|10926|10944|10933|10932|10918|1600
1686242100000|2023-06-08 16:35:00|10930|10925|10923|10912|10930|10925|10922|10908|1000
1686242400000|2023-06-08 16:40:00|10916|10914|10921|10912|10923|10915|10916|10912|1425
1686242700000|2023-06-08 16:45:00|10916|10904|10915|10906|10916|10906|10915|10904|700
1686243000000|2023-06-08 16:50:00|10914|10907|10916|10910|10916|10910|10914|10906|600
1686243300000|2023-06-08 16:55:00|10915|10909|10916|10911|10916|10911|10914|10909|1400
1686243600000|2023-06-08 17:00:00|10917|10912|10919|10915|10920|10916|10914|10909|4875
1686243900000|2023-06-08 17:05:00|10918|10912|10914|10911|10919|10912|10913|10909|1000
1686244200000|2023-06-08 17:10:00|10913|10912|10917|10911|10917|10914|10913|10909|2545
1686244500000|2023-06-08 17:15:00|10916|10912|10918|10915|10918|10915|10914|10909|1400
1686244800000|2023-06-08 17:20:00|10923|10916|10937|10929|10937|10929|10923|10916|1025
1686245100000|2023-06-08 17:25:00|10936|10930|10935|10930|10936|10931|10933|10929|1045
1686245400000|2023-06-08 17:30:00|10937|10931|10944|10939|10950|10944|10937|10931|3025
1686245700000|2023-06-08 17:35:00|10949|10940|10951|10946|10962|10953|10949|10940|3839
1686246000000|2023-06-08 17:40:00|10955|10947|10962|10958|10962|10958|10955|10947|500
1686246300000|2023-06-08 17:45:00|10960|10957|10960|10954|10962|10957|10958|10953|1900
1686246600000|2023-06-08 17:50:00|10962|10955|10965|10957|10973|10964|10960|10955|3037
1686246900000|2023-06-08 17:55:00|10962|10959|10957|10945|10965|10959|10957|10945|1536
1686247200000|2023-06-08 18:00:00|10954|10948|10957|10951|10959|10951|10953|10945|1300
1686247500000|2023-06-08 18:05:00|10956|10945|10950|10941|10956|10948|10943|10939|2164
1686247800000|2023-06-08 18:10:00|10945|10942|10934|10923|10945|10942|10934|10923|1000
1686248100000|2023-06-08 18:15:00|10933|10924|10928|10920|10933|10924|10923|10912|1540
1686248400000|2023-06-08 18:20:00|10934|10921|10938|10928|10938|10928|10933|10921|800
1686248700000|2023-06-08 18:25:00|10941|10930|10940|10934|10944|10936|10940|10930|1580
1686249000000|2023-06-08 18:30:00|10942|10939|10953|10944|10953|10944|10942|10936|1100
1686249300000|2023-06-08 18:35:00|10956|10947|10958|10952|10958|10952|10952|10946|1513
1686249600000|2023-06-08 18:40:00|10960|10954|10959|10955|10963|10957|10957|10954|1900
1686249900000|2023-06-08 18:45:00|10958|10956|10954|10946|10960|10956|10954|10946|3554
1686250200000|2023-06-08 18:50:00|10950|10945|10940|10934|10956|10946|10940|10934|2886
1686250500000|2023-06-08 18:55:00|10942|10938|10948|10940|10948|10940|10942|10935|3041
1686250800000|2023-06-08 19:00:00|10953|10941|10944|10937|10953|10945|10941|10937|2477
1686251100000|2023-06-08 19:05:00|10943|10936|10947|10941|10948|10941|10938|10934|2450
1686251400000|2023-06-08 19:10:00|10946|10940|10933|10922|10946|10940|10925|10918|6182
1686251700000|2023-06-08 19:15:00|10932|10924|10949|10938|10949|10938|10932|10924|2925
1686252000000|2023-06-08 19:20:00|10945|10936|10945|10937|10950|10941|10937|10932|3000
1686252300000|2023-06-08 19:25:00|10943|10935|10919|10910|10943|10935|10916|10909|11196
1686252600000|2023-06-08 19:30:00|10917|10909|10910|10902|10917|10910|10899|10890|1814
1686252900000|2023-06-08 19:35:00|10913|10903|10899|10891|10922|10916|10895|10888|16378
1686253200000|2023-06-08 19:40:00|10898|10889|10923|10921|10933|10923|10890|10888|8116
1686253500000|2023-06-08 19:45:00|10929|10920|10916|10904|10940|10926|10915|10904|18297
1686253800000|2023-06-08 19:50:00|10921|10907|10899|10887|10929|10918|10897|10887|9333
1686254100000|2023-06-08 19:55:00|10898|10888|10898|10893|10911|10908|10895|10887|20108
1686254400000|2023-06-08 20:00:00|10899|10891|11075|10620|11075|10891|10899|10600|17770
1686255000000|2023-06-08 20:10:00|||||||||10
1686255600000|2023-06-08 20:20:00|||||||||6
1686257100000|2023-06-08 20:45:00|10897|10775|10897|10775|10897|10775|10897|10775|0
1686258000000|2023-06-08 21:00:00|||||||||50
1686260100000|2023-06-08 21:35:00|||||||||20
1686263400000|2023-06-08 22:30:00||10800||10800||10800||10800|0
1686267000000|2023-06-08 23:30:00|||||||||9
1686267600000|2023-06-08 23:40:00|||||||||12
1686297600000|2023-06-09 08:00:00|10924|10895|10918|10891|10924|10896|10917|10891|157
1686297900000|2023-06-09 08:05:00|10919|10873|10884|10856|10919|10874|10860|10837|0
1686298200000|2023-06-09 08:10:00|10883|10855|10877|10852|10885|10858|10875|10845|0
1686298500000|2023-06-09 08:15:00|10905|10871|10890|10871|10905|10875|10889|10869|0
1686298800000|2023-06-09 08:20:00|10891|10872|10892|10871|10904|10874|10890|10871|0
1686299100000|2023-06-09 08:25:00|10894|10873|10911|10883|10915|10884|10894|10873|0
1686299400000|2023-06-09 08:30:00|10910|10881|10915|10887|10915|10887|10908|10880|0
1686299700000|2023-06-09 08:35:00|10914|10886|10918|10892|10919|10893|10912|10885|0
1686300000000|2023-06-09 08:40:00|10919|10893|10917|10890|10920|10893|10916|10890|0
1686300300000|2023-06-09 08:45:00|10941|10894|10933|10900|10943|10900|10928|10892|0
1686300600000|2023-06-09 08:50:00|10934|10907|10942|10912|10953|10915|10934|10907|0
1686300900000|2023-06-09 08:55:00|10941|10910|10943|10909|10943|10910|10938|10907|0
1686301200000|2023-06-09 09:00:00|10942|10913|10950|10918|10952|10918|10942|10913|0
1686301500000|2023-06-09 09:05:00|10949|10916|10945|10913|10950|10919|10944|10913|0
1686301800000|2023-06-09 09:10:00||10919||10919||10919||10918|0
1686302100000|2023-06-09 09:15:00|10946|10921|10893|10871|10946|10921|10893|10866|0
1686302400000|2023-06-09 09:20:00|10904|10872|10917|10887|10920|10887|10903|10872|0
1686302700000|2023-06-09 09:25:00|10919|10889|10919|10889|10919|10889|10919|10887|0
1686303300000|2023-06-09 09:35:00|10910|10866|10887|10868|10910|10872|10887|10866|0
1686303600000|2023-06-09 09:40:00|10885|10870|10893|10872|10900|10877|10885|10870|0
1686303900000|2023-06-09 09:45:00|10898|10874|10908|10871|10989|10887|10895|10869|100
1686304500000|2023-06-09 09:55:00|10906|10869|10904|10869|10906|10869|10904|10869|0
1686304800000|2023-06-09 10:00:00|10902|10868|10907|10874|10907|10878|10902|10868|0
1686305100000|2023-06-09 10:05:00|10909|10878|10937|10910|10945|10910|10904|10878|0
1686305400000|2023-06-09 10:10:00|10935|10909|10930|10909|10935|10909|10928|10907|0
1686305700000|2023-06-09 10:15:00|10931|10910|10949|10918|10951|10918|10931|10910|0
1686306000000|2023-06-09 10:20:00|10945|10923|10943|10919|10945|10923|10943|10918|0
1686306300000|2023-06-09 10:25:00|10945|10920|10938|10907|10946|10929|10938|10860|111
1686306600000|2023-06-09 10:30:00|10940|10913|10935|10906|10940|10913|10935|10860|1
1686307200000|2023-06-09 10:40:00|10936|10910|10939|10913|10943|10916|10935|10910|0
1686307500000|2023-06-09 10:45:00|10938|10907|10933|10904|10941|10907|10929|10903|0
1686307800000|2023-06-09 10:50:00|10934|10911|10940|10915|10945|10915|10934|10909|0
1686308100000|2023-06-09 10:55:00|10975|10919|10934|10909|10975|10930|10928|10860|345
1686308400000|2023-06-09 11:00:00|10936|10910|10939|10910|10947|10912|10927|10908|10
1686308700000|2023-06-09 11:05:00|10940|10911|10934|10911|10940|10911|10933|10909|0
1686309000000|2023-06-09 11:10:00|10941|10912|10923|10904|10949|10915|10923|10904|0
1686309300000|2023-06-09 11:15:00|11075|10860|10945|10915|11075|10915|10945|10860|2
1686309600000|2023-06-09 11:20:00|10943|10910|10940|10912|10943|10912|10939|10910|0
1686309900000|2023-06-09 11:25:00|10938|10913|10944|10912|10945|10915|10936|10911|0
1686310200000|2023-06-09 11:30:00|10943|10911|10943|10912|10945|10913|10943|10911|0
1686310500000|2023-06-09 11:35:00|10942|10911|10936|10912|10944|10912|10933|10860|151
1686310800000|2023-06-09 11:40:00|10938|10914|10939|10916|10940|10916|10937|10914|0
1686311100000|2023-06-09 11:45:00|10934|10921|10945|10920|10945|10923|10934|10920|9
1686311400000|2023-06-09 11:50:00|10940|10921|10942|10918|10944|10921|10939|10860|100
1686311700000|2023-06-09 11:55:00|10944|10920|10945|10925|10945|10925|10943|10918|24
1686312900000|2023-06-09 12:15:00|10943|10860|10943|10917|10943|10928|10943|10860|560
1686313200000|2023-06-09 12:20:00|10945|10919|10945|10923|10945|10923|10939|10860|188
1686313800000|2023-06-09 12:30:00||10921||10917||10921||10917|5
1686314400000|2023-06-09 12:40:00|||||||||360
1686314700000|2023-06-09 12:45:00|||||||||5
1686315000000|2023-06-09 12:50:00|||||||||6
1686315300000|2023-06-09 12:55:00||10927||10927||10927||10927|215
1686315600000|2023-06-09 13:00:00||10922||10923||10925||10919|1
1686315900000|2023-06-09 13:05:00||10924||10922||10927||10860|146
1686317100000|2023-06-09 13:25:00||10924||10926||10926||10924|1
1686317400000|2023-06-09 13:30:00|10943|10928|10972|10943|10972|10943|10918|10886|8473
1686317700000|2023-06-09 13:35:00|10973|10945|10936|10916|10973|10945|10936|10915|1057
1686318000000|2023-06-09 13:40:00|10935|10921|10955|10932|10982|10953|10935|10921|2050
1686318300000|2023-06-09 13:45:00|10956|10933|10951|10937|10956|10938|10920|10909|8360
1686318600000|2023-06-09 13:50:00|10950|10938|10989|10969|10989|10970|10949|10937|1205
1686318900000|2023-06-09 13:55:00|10988|10973|11020|11012|11022|11013|10988|10973|3456
1686319200000|2023-06-09 14:00:00|11025|11013|11020|11006|11035|11023|11010|10999|5530
1686319500000|2023-06-09 14:05:00|11017|11000|11058|11049|11065|11049|11017|11000|4550
1686319800000|2023-06-09 14:10:00|11063|11050|11057|11048|11063|11050|11024|10999|5615
1686320100000|2023-06-09 14:15:00|11052|11045|11076|11068|11080|11069|11047|11030|1605
1686320400000|2023-06-09 14:20:00|11080|11069|11061|11044|11080|11074|11061|11044|1566
1686320700000|2023-06-09 14:25:00|11060|11040|11043|11034|11060|11045|11035|11013|2700
1686321000000|2023-06-09 14:30:00|11052|11025|11033|11020|11052|11025|11024|11019|650
1686321300000|2023-06-09 14:35:00|11031|11018|11011|10998|11031|11018|11011|10998|3249
1686321600000|2023-06-09 14:40:00|10998|10995|10983|10970|11011|10996|10983|10961|2008
1686321900000|2023-06-09 14:45:00|10984|10968|10969|10954|10984|10973|10965|10952|1600
1686322200000|2023-06-09 14:50:00|10959|10943|10951|10945|10959|10947|10945|10938|1250
1686322500000|2023-06-09 14:55:00|10950|10940|10955|10943|10963|10954|10949|10940|2780
1686322800000|2023-06-09 15:00:00|10954|10944|10936|10925|10954|10944|10935|10922|2319
1686323100000|2023-06-09 15:05:00|10941|10923|10950|10942|10954|10945|10941|10920|4082
1686323400000|2023-06-09 15:10:00|10953|10944|10941|10935|10954|10949|10940|10935|2000
1686323700000|2023-06-09 15:15:00|10940|10936|10932|10926|10944|10936|10926|10916|3349
1686324000000|2023-06-09 15:20:00|10935|10927|10931|10924|10938|10933|10924|10913|3815
1686324300000|2023-06-09 15:25:00|10932|10926|10931|10919|10934|10931|10920|10908|2500
1686324600000|2023-06-09 15:30:00|10925|10918|10930|10913|10930|10918|10915|10908|1600
1686324900000|2023-06-09 15:35:00|10928|10918|10941|10932|10946|10933|10928|10918|3924
1686325200000|2023-06-09 15:40:00|10938|10931|10950|10942|10956|10943|10928|10925|3931
1686325500000|2023-06-09 15:45:00|10944|10937|10950|10936|10950|10939|10937|10931|2948
1686325800000|2023-06-09 15:50:00|10948|10944|10946|10935|10959|10948|10944|10928|1502
1686326100000|2023-06-09 15:55:00|10945|10931|10935|10926|10945|10931|10934|10920|3350
1686326400000|2023-06-09 16:00:00|10932|10924|10911|10900|10932|10924|10908|10897|2023
1686326700000|2023-06-09 16:05:00|10910|10897|10896|10889|10910|10897|10885|10873|2697
1686327000000|2023-06-09 16:10:00|10895|10891|10882|10870|10895|10892|10867|10854|3711
1686327300000|2023-06-09 16:15:00|10876|10867|10882|10878|10882|10878|10874|10867|450
1686327600000|2023-06-09 16:20:00|10891|10872|10889|10880|10895|10883|10881|10872|2300
1686327900000|2023-06-09 16:25:00|10888|10879|10908|10895|10913|10901|10883|10878|5316
1686328200000|2023-06-09 16:30:00|10913|10899|10910|10905|10913|10905|10908|10898|1105
1686328500000|2023-06-09 16:35:00|10909|10903|10892|10881|10909|10903|10892|10880|1911
1686328800000|2023-06-09 16:40:00|10897|10882|10896|10886|10910|10902|10890|10877|3190
1686329100000|2023-06-09 16:45:00|10895|10888|10902|10892|10908|10898|10890|10888|3076
1686329400000|2023-06-09 16:50:00|10900|10893|10897|10889|10902|10895|10895|10889|1850
1686329700000|2023-06-09 16:55:00|10895|10888|10879|10871|10895|10888|10878|10870|3500
1686330000000|2023-06-09 17:00:00|10878|10870|10885|10879|10885|10879|10878|10870|1700
1686330300000|2023-06-09 17:05:00|10884|10884|10887|10882|10890|10884|10883|10879|2364
1686330600000|2023-06-09 17:10:00|10889|10884|10895|10887|10901|10893|10889|10884|1400
1686330900000|2023-06-09 17:15:00|10894|10884|10889|10884|10894|10886|10889|10884|2200
1686331200000|2023-06-09 17:20:00|10888|10882|10882|10877|10889|10884|10878|10870|2393
1686331500000|2023-06-09 17:25:00|10880|10875|10881|10876|10885|10877|10876|10870|1300
1686331800000|2023-06-09 17:30:00|10880|10877|10892|10887|10894|10887|10880|10874|3600
1686332100000|2023-06-09 17:35:00|10891|10886|10892|10884|10894|10890|10886|10884|4429
1686332400000|2023-06-09 17:40:00|10891|10885|10891|10884|10891|10885|10890|10884|200
1686332700000|2023-06-09 17:45:00|10890|10885|10907|10898|10909|10900|10890|10885|1365
1686333000000|2023-06-09 17:50:00|10906|10897|10896|10890|10906|10900|10896|10890|2071
1686333300000|2023-06-09 17:55:00|10895|10889|10887|10878|10895|10890|10881|10874|4045
1686333600000|2023-06-09 18:00:00|10890|10879|10917|10905|10917|10905|10890|10879|1300
1686333900000|2023-06-09 18:05:00|10916|10906|10930|10917|10935|10920|10916|10906|900
1686334200000|2023-06-09 18:10:00|10928|10922|10940|10934|10948|10934|10928|10920|1700
1686334500000|2023-06-09 18:15:00|10947|10936|10949|10941|10953|10943|10940|10934|2694
1686334800000|2023-06-09 18:20:00|10948|10942|10954|10944|10954|10944|10948|10941|2143
1686335100000|2023-06-09 18:25:00|10958|10947|10960|10954|10966|10956|10956|10947|2050
1686335400000|2023-06-09 18:30:00|10959|10953|10932|10924|10959|10953|10932|10920|1839
1686335700000|2023-06-09 18:35:00|10931|10920|10937|10931|10944|10933|10930|10920|1922
1686336000000|2023-06-09 18:40:00|10944|10932|10923|10913|10944|10937|10918|10903|1682
1686336300000|2023-06-09 18:45:00|10922|10914|10927|10915|10929|10915|10922|10913|1036
1686336600000|2023-06-09 18:50:00|10924|10916|10927|10916|10928|10916|10924|10916|500
1686336900000|2023-06-09 18:55:00|10923|10915|10942|10928|10943|10928|10911|10902|3241
1686337200000|2023-06-09 19:00:00|10940|10929|10938|10930|10940|10930|10938|10928|600
1686337500000|2023-06-09 19:05:00|10935|10929|10917|10902|10935|10929|10911|10900|2792
1686337800000|2023-06-09 19:10:00|10919|10907|10922|10910|10922|10917|10919|10906|1622
1686338100000|2023-06-09 19:15:00|10921|10908|10921|10911|10923|10911|10913|10906|1799
1686338400000|2023-06-09 19:20:00|10922|10912|10913|10907|10925|10916|10913|10907|1920
1686338700000|2023-06-09 19:25:00|10915|10906|10918|10909|10921|10913|10908|10904|2000
1686339000000|2023-06-09 19:30:00|10923|10910|10938|10925|10938|10925|10918|10910|2118
1686339300000|2023-06-09 19:35:00|10935|10929|10935|10925|10947|10933|10932|10925|1942
1686339600000|2023-06-09 19:40:00|10934|10926|10962|10955|10962|10955|10930|10926|2344
1686339900000|2023-06-09 19:45:00|10961|10953|10949|10940|10968|10959|10943|10930|6970
1686340200000|2023-06-09 19:50:00|10948|10918|10938|10929|10952|10940|10929|10918|1700
1686340500000|2023-06-09 19:55:00|10939|10930|10926|10918|10940|10937|10926|10916|12990
1686340800000|2023-06-09 20:00:00|10931|10916|10942|10902|10942|10916|10931|10902|24669
1686341100000|2023-06-09 20:05:00|11038|10800|11038|10825|11038|10825|11038|10800|198
1686341400000|2023-06-09 20:10:00|||||||||5
1686341700000|2023-06-09 20:15:00|||||||||5
1686342300000|2023-06-09 20:25:00|11048||11048||11048||11048||0
1686556800000|2023-06-12 08:00:00|10926|10888|10942|10919|10943|10920|10926|10888|24
1686557100000|2023-06-12 08:05:00|10943|10920|10947|10925|10963|10932|10942|10917|0
1686557400000|2023-06-12 08:10:00|10948|10926|10942|10911|10948|10926|10937|10900|0
1686557700000|2023-06-12 08:15:00|10943|10912|10942|10915|10948|10916|10940|10900|0
1686558000000|2023-06-12 08:20:00|10940|10914|10938|10902|10947|10915|10938|10896|0
1686558300000|2023-06-12 08:25:00|10940|10905|10937|10902|10948|10919|10937|10887|0
1686558600000|2023-06-12 08:30:00|10941|10906|10943|10906|10949|10921|10938|10906|0
1686558900000|2023-06-12 08:35:00|10947|10904|10936|10905|10947|10914|10933|10901|0
1686559200000|2023-06-12 08:40:00|10931|10904|10920|10884|10934|10904|10916|10804|90
1686559500000|2023-06-12 08:45:00|10912|10879|10912|10880|10912|10883|10912|10879|0
1686559800000|2023-06-12 08:50:00|10910|10878|10910|10877|10910|10878|10910|10875|0
1686560100000|2023-06-12 08:55:00|10915|10876|10915|10882|10917|10886|10912|10876|0
1686560400000|2023-06-12 09:00:00|10916|10886|10927|10912|11003|10920|10916|10886|248
1686560700000|2023-06-12 09:05:00|10931|10911|10922|10906|10931|10912|10922|10906|0
1686561000000|2023-06-12 09:10:00|10921|10902|10920|10900|11008|10905|10920|10812|2
1686561300000|2023-06-12 09:15:00|10916|10901|10911|10883|10916|10901|10909|10814|45
1686561600000|2023-06-12 09:20:00|10913|10882|10916|10891|10918|10891|10911|10882|0
1686561900000|2023-06-12 09:25:00|10917|10900|10930|10911|11008|10920|10917|10900|100
1686562200000|2023-06-12 09:30:00|10934|10913|10933|10913|10939|10913|10933|10913|0
1686562500000|2023-06-12 09:35:00|10932|10912|10930|10902|10932|10912|10921|10900|0
1686562800000|2023-06-12 09:40:00|10928|10900|10931|10902|10942|10904|10928|10900|0
1686563100000|2023-06-12 09:45:00|10929|10901|10923|10900|10929|10901|10923|10900|0
1686563400000|2023-06-12 09:50:00|10922||10926||10926||10922||0
1686563700000|2023-06-12 09:55:00|10913|10901|10937|10914|11013|10914|10913|10900|117
1686564000000|2023-06-12 10:00:00|10938|10912|10936|10911|10941|10915|10936|10911|0
1686564300000|2023-06-12 10:05:00|10938|10901|10926|10900|10938|10902|10926|10900|0
1686564600000|2023-06-12 10:10:00|10924||10927||10927||10924||0
1686564900000|2023-06-12 10:15:00|10925|10901|10925|10900|10927|10903|10925|10900|0
1686565200000|2023-06-12 10:20:00|10927|10902|10927|10902|10927|10902|10927|10902|0
1686565500000|2023-06-12 10:25:00|10925|10901|10923|10900|10925|10901|10923|10900|0
1686565800000|2023-06-12 10:30:00|10919||10914||10919||10914||1
1686566100000|2023-06-12 10:35:00|10909||10908||10909||10908||0
1686566400000|2023-06-12 10:40:00|10907||10906||10907||10906||23
1686566700000|2023-06-12 10:45:00|10905|10884|10885|10864|10921|10890|10885|10864|383
1686567000000|2023-06-12 10:50:00|10886|10865|10890|10868|10890|10868|10886|10860|0
1686567300000|2023-06-12 10:55:00|10883|10866|10848|10838|10888|10866|10848|10826|0
1686567600000|2023-06-12 11:00:00|10838|10751|10818|10797|10838|10826|10818|10739|295
1686567900000|2023-06-12 11:05:00||10798||10803||10803||10798|0
1686568200000|2023-06-12 11:10:00|10820|10802|10819|10798|10820|10802|10819|10796|598
1686568500000|2023-06-12 11:15:00|10820|10785|10820|10789|10820|10800|10818|10785|0
1686568800000|2023-06-12 11:20:00|10800|10787|10800|10780|10809|10806|10800|10715|508
1686569100000|2023-06-12 11:25:00|10818|10779|10828|10806|10828|10806|10818|10778|226
1686569400000|2023-06-12 11:30:00|10830|10808|10848|10842|10848|10842|10828|10700|2057
1686569700000|2023-06-12 11:35:00|10895|10846|10895|10853|10895|10854|10885|10846|1179
1686570000000|2023-06-12 11:40:00||10852||10861||10863||10852|0
1686570300000|2023-06-12 11:45:00|10900|10862|10900|10871|10900|10871|10899|10700|10
1686570600000|2023-06-12 11:50:00|10897|10870|10873|10839|10897|10870|10873|10700|533
1686570900000|2023-06-12 11:55:00|10871|10837|10885|10861|10887|10861|10869|10835|0
1686571200000|2023-06-12 12:00:00|10890|10831|10895|10856|10900|10864|10890|10700|144
1686571800000|2023-06-12 12:10:00|10886|10851|10886|10853|10886|10853|10886|10851|1
1686572100000|2023-06-12 12:15:00|10864|10851|10864|10848|10864|10852|10864|10830|17
1686572400000|2023-06-12 12:20:00||10842||10845||10845||10842|0
1686572700000|2023-06-12 12:25:00||10844||10842||10844||10842|38
1686573300000|2023-06-12 12:35:00|10895|10848|10895|10848|10895|10848|10895|10848|249
1686573600000|2023-06-12 12:40:00|10896|10864|10900|10864|10900|10864|10895|10864|0
1686574200000|2023-06-12 12:50:00|10895|10843|10895|10835|10895|10845|10895|10831|12
1686574800000|2023-06-12 13:00:00|10899||10900||10900||10899||0
1686576300000|2023-06-12 13:25:00|10904|10838|10904|10831|10904|10838|10877|10830|44
1686576600000|2023-06-12 13:30:00|10933|10828|10951|10929|10951|10942|10874|10828|19570
1686576900000|2023-06-12 13:35:00|10947|10930|10977|10950|10977|10950|10937|10925|7581
1686577200000|2023-06-12 13:40:00|10984|10966|10977|10964|11021|11000|10976|10963|11898
1686577500000|2023-06-12 13:45:00|10980|10965|11020|11010|11030|11016|10980|10965|4289
1686577800000|2023-06-12 13:50:00|11025|11011|11063|11049|11080|11062|11025|11011|4275
1686578100000|2023-06-12 13:55:00|11062|11050|11023|10997|11064|11054|11023|10997|6189
1686578400000|2023-06-12 14:00:00|11022|10996|11017|11000|11022|11006|11002|10981|2800
1686578700000|2023-06-12 14:05:00|11018|10999|11034|11013|11034|11013|10998|10971|2617
1686579000000|2023-06-12 14:10:00|11037|11017|11010|10997|11037|11017|10999|10985|3971
1686579300000|2023-06-12 14:15:00|11011|11001|11030|11027|11030|11027|11009|11001|6412
1686579600000|2023-06-12 14:20:00|11031|11024|11038|11026|11050|11042|11029|11018|3549
1686579900000|2023-06-12 14:25:00|11036|11020|11022|11016|11036|11024|11021|11013|1607
1686580200000|2023-06-12 14:30:00|11020|11014|11020|11011|11024|11016|11010|11003|1400
1686580500000|2023-06-12 14:35:00|11019|11010|11000|10989|11020|11010|10997|10982|5083
1686580800000|2023-06-12 14:40:00|11001|10990|11008|11000|11017|11001|10994|10986|2616
1686581100000|2023-06-12 14:45:00|11014|11001|11018|11002|11025|11013|11012|11001|600
1686581400000|2023-06-12 14:50:00|11019|11001|10985|10974|11019|11001|10984|10972|4992
1686581700000|2023-06-12 14:55:00|10984|10978|10996|10986|10999|10986|10979|10974|3161
1686582000000|2023-06-12 15:00:00|10997|10988|10993|10987|11003|10996|10989|10987|2657
1686582300000|2023-06-12 15:05:00|10992|10988|10992|10987|11000|10989|10990|10986|500
1686582600000|2023-06-12 15:10:00|10991|10988|10989|10980|11000|10996|10986|10980|2683
1686582900000|2023-06-12 15:15:00|10983|10966|10999|10986|10999|10987|10982|10966|2200
1686583200000|2023-06-12 15:20:00|10993|10989|10961|10954|10993|10989|10954|10943|5574
1686583500000|2023-06-12 15:25:00|10959|10950|10964|10955|10965|10963|10957|10950|3400
1686583800000|2023-06-12 15:30:00|10959|10952|10950|10943|10959|10952|10949|10939|3108
1686584100000|2023-06-12 15:35:00|10949|10945|10953|10947|10957|10949|10949|10945|1423
1686584400000|2023-06-12 15:40:00|10957|10951|10946|10935|10964|10953|10938|10927|2071
1686584700000|2023-06-12 15:45:00|10945|10934|10941|10931|10945|10936|10920|10908|1954
1686585000000|2023-06-12 15:50:00|10939|10930|10926|10904|10939|10931|10926|10904|500
1686585300000|2023-06-12 15:55:00|10920|10905|10952|10939|10952|10939|10920|10905|2236
1686585600000|2023-06-12 16:00:00|10950|10941|10967|10951|10967|10951|10948|10941|1212
1686585900000|2023-06-12 16:05:00|10960|10958|10953|10937|10967|10961|10953|10937|1608
1686586200000|2023-06-12 16:10:00|10951|10940|10951|10938|10951|10940|10939|10919|1378
1686586500000|2023-06-12 16:15:00|10954|10940|10955|10940|10959|10946|10954|10940|580
1686586800000|2023-06-12 16:20:00|10954|10938|10943|10934|10954|10938|10938|10927|1400
1686587100000|2023-06-12 16:25:00|10942|10936|10938|10926|10943|10938|10938|10926|1110
1686587400000|2023-06-12 16:30:00|10939|10928|10947|10939|10947|10942|10939|10928|1600
1686587700000|2023-06-12 16:35:00|10944|10937|10943|10937|10959|10946|10943|10935|1327
1686588000000|2023-06-12 16:40:00|10942|10935|10943|10934|10944|10935|10936|10932|500
1686588300000|2023-06-12 16:45:00|10950|10937|10945|10932|10954|10941|10945|10932|400
1686588600000|2023-06-12 16:50:00|10943|10935|10932|10921|10943|10935|10927|10915|2200
1686588900000|2023-06-12 16:55:00|10925|10922|10929|10921|10930|10924|10925|10916|650
1686589200000|2023-06-12 17:00:00|10927|10917|10923|10918|10929|10922|10920|10904|1100
1686589500000|2023-06-12 17:05:00|10921|10909|10915|10906|10921|10914|10915|10903|300
1686589800000|2023-06-12 17:10:00|10913|10897|10903|10890|10913|10901|10900|10890|1700
1686590100000|2023-06-12 17:15:00||10891||10891||10891||10891|0
1686590400000|2023-06-12 17:20:00|10898|10892|10921|10904|10923|10906|10893|10890|2482
1686590700000|2023-06-12 17:25:00|10920|10914|10902|10893|10920|10914|10902|10891|4234
1686591000000|2023-06-12 17:30:00|10905|10892|10905|10889|10906|10897|10891|10882|3061
1686591300000|2023-06-12 17:35:00|10909|10888|10896|10886|10909|10888|10891|10885|800
1686591600000|2023-06-12 17:40:00|10895|10885|10908|10897|10911|10897|10889|10882|3424
1686591900000|2023-06-12 17:45:00|10909|10900|10909|10897|10911|10903|10903|10897|200
1686592200000|2023-06-12 17:50:00|10910|10899|10933|10915|10938|10931|10910|10899|2000
1686592500000|2023-06-12 17:55:00|10931|10917|10931|10926|10935|10931|10928|10917|1100
1686592800000|2023-06-12 18:00:00|10932|10927|10937|10927|10937|10930|10932|10927|300
1686593100000|2023-06-12 18:05:00|10934|10926|10937|10929|10937|10929|10932|10926|500
1686593400000|2023-06-12 18:10:00|10935|10931|10939|10935|10941|10937|10935|10929|1195
1686593700000|2023-06-12 18:15:00|10940|10940|10952|10945|10955|10947|10939|10940|700
1686594000000|2023-06-12 18:20:00|10950|10946|10951|10949|10952|10949|10949|10945|1300
1686594300000|2023-06-12 18:25:00|10950|10945|10959|10954|10959|10956|10950|10945|600
1686594600000|2023-06-12 18:30:00|10964|10957|10970|10961|10972|10967|10962|10955|3010
1686594900000|2023-06-12 18:35:00|10969|10955|10964|10956|10970|10960|10964|10955|500
1686595200000|2023-06-12 18:40:00|10963|10955|10968|10959|10969|10959|10953|10946|1900
1686595500000|2023-06-12 18:45:00|10965|10958|10977|10965|10977|10965|10963|10951|1200
1686595800000|2023-06-12 18:50:00|10980|10966|10980|10971|10980|10972|10979|10965|400
1686596100000|2023-06-12 18:55:00|10979|10967|10967|10961|10980|10969|10966|10961|900
1686596400000|2023-06-12 19:00:00|10964|10962|10965|10961|10968|10966|10964|10960|2649
1686596700000|2023-06-12 19:05:00|10964|10960|10963|10956|10965|10960|10960|10952|1500
1686597000000|2023-06-12 19:10:00|10960|10952|10959|10951|10960|10956|10956|10948|1093
1686597300000|2023-06-12 19:15:00|10958|10953|10955|10951|10960|10958|10951|10948|3478
1686597600000|2023-06-12 19:20:00|10954|10950|10954|10950|10955|10954|10951|10948|2000
1686597900000|2023-06-12 19:25:00|10955|10951|10959|10953|10963|10958|10955|10951|3300
1686598200000|2023-06-12 19:30:00|10958|10952|10952|10949|10958|10952|10951|10947|1500
1686598500000|2023-06-12 19:35:00|10953|10950|10956|10953|10961|10958|10951|10949|2000
1686598800000|2023-06-12 19:40:00|10957|10955|10968|10963|10973|10970|10957|10954|4312
1686599100000|2023-06-12 19:45:00|10969|10965|10965|10955|10970|10969|10962|10954|5870
1686599400000|2023-06-12 19:50:00|10964|10958|10978|10973|10980|10977|10964|10958|3000
1686599700000|2023-06-12 19:55:00|10977|10972|10981|10979|10983|10980|10972|10962|13022
1686600000000|2023-06-12 20:00:00|10983|10975|10984|10943|11006|10975|10983|10943|20143
1686601200000|2023-06-12 20:20:00|||||||||10
1686603900000|2023-06-12 21:05:00|||||||||25
1686605700000|2023-06-12 21:35:00|||||||||9
1686609300000|2023-06-12 22:35:00|||||||||10
1686643200000|2023-06-13 08:00:00|11000|10950|10990|10959|11169|10964|10984|10911|0
1686643500000|2023-06-13 08:05:00|10995|10965|10997|10978|11250|10978|10988|10920|0
1686643800000|2023-06-13 08:10:00|10994|10968|10995|10939|11003|10968|10973|10906|0
1686644100000|2023-06-13 08:15:00|10998|10921|10976|10935|11005|10948|10968|10904|0
1686644400000|2023-06-13 08:20:00|10975|10937|10976|10945|10978|10945|10966|10934|0
1686644700000|2023-06-13 08:25:00|11250|10954|11005|10975|11250|10975|10990|10948|0
1686645000000|2023-06-13 08:30:00|11001|10951|11000|10965|11002|10965|10991|10922|0
1686645300000|2023-06-13 08:35:00|10999|10935|10994|10957|11004|10958|10973|10862|45
1686645600000|2023-06-13 08:40:00|10988|10869|10990|10923|11006|10973|10988|10869|90
1686645900000|2023-06-13 08:45:00|10997|10944|11000|10964|11002|10971|10991|10918|0
1686646200000|2023-06-13 08:50:00|10997|10953|10995|10962|10997|10964|10993|10952|0
1686646500000|2023-06-13 08:55:00|10998|10953|11007|10975|11010|10980|10998|10934|20
1686646800000|2023-06-13 09:00:00|11005|10973|10988|10953|11009|10980|10988|10873|45
1686647100000|2023-06-13 09:05:00|10998|10957|10995|10960|10998|10960|10991|10953|0
1686647400000|2023-06-13 09:10:00|10993|10959|10994|10959|10994|10959|10989|10955|0
1686647700000|2023-06-13 09:15:00|10996||10996||10996||10996||0
1686648000000|2023-06-13 09:20:00|10994|10939|10960|10918|10994|10939|10933|10900|96
1686648300000|2023-06-13 09:25:00|10972|10924|10971|10930|10973|10930|10971|10924|0
1686648600000|2023-06-13 09:30:00|10970||10970||10970||10970||0
1686648900000|2023-06-13 09:35:00|10975|10934|10976|10936|10976|10936|10971|10934|0
1686649200000|2023-06-13 09:40:00|10978|10938|10974|10934|10978|10938|10974|10934|0
1686649800000|2023-06-13 09:50:00|10979|10938|10984|10948|10987|10948|10977|10938|0
1686650100000|2023-06-13 09:55:00|10988|10950|10986|10950|10991|10950|10986|10950|0
1686650400000|2023-06-13 10:00:00|10985|10948|10997|10956|11001|10956|10984|10947|0
1686650700000|2023-06-13 10:05:00|11002|10958|11002|10962|11002|10962|11002|10958|0
1686651000000|2023-06-13 10:10:00|11004|10964|11004|10962|11004|10964|11004|10962|0
1686651300000|2023-06-13 10:15:00|11002|10959|10994|10958|11002|10960|10992|10953|0
1686651600000|2023-06-13 10:20:00|10967|10959|10965|10934|10967|10959|10965|10933|0
1686651900000|2023-06-13 10:25:00|10967|10935|10965|10939|10967|10939|10965|10933|50
1686652200000|2023-06-13 10:30:00|10967|10940|10969|10915|10969|10940|10958|10853|45
1686652500000|2023-06-13 10:35:00|10968||10966||10968||10966||0
1686652800000|2023-06-13 10:40:00|10964|10913|10978|10943|10988|10943|10964|10913|0
1686653100000|2023-06-13 10:45:00|10980|10942|10980|10943|10980|10945|10980|10942|0
1686653400000|2023-06-13 10:50:00||10945||10938||10945||10938|0
1686653700000|2023-06-13 10:55:00|10971|10942|10969|10938|10971|10944|10969|10938|0
1686654000000|2023-06-13 11:00:00|10970|10939|10973|10927|10980|10939|10969|10922|2
1686654300000|2023-06-13 11:05:00|10974|10933|10972|10931|10974|10933|10969|10924|0
1686654600000|2023-06-13 11:10:00|10973|10928|10973|10931|10984|10932|10971|10917|20
1686654900000|2023-06-13 11:15:00|11008|10852|10981|10939|11008|10943|10971|10852|100
1686655200000|2023-06-13 11:20:00||10940||10940||10941||10940|0
1686655500000|2023-06-13 11:25:00|10983|10942|10979|10943|10983|10944|10979|10942|0
1686656100000|2023-06-13 11:35:00|10977|10942|10978|10941|10986|10942|10975|10941|0
1686656400000|2023-06-13 11:40:00|10988||10978||10988||10978||0
1686656700000|2023-06-13 11:45:00|10977|10939|10985|10957|10990|10957|10977|10939|0
1686657000000|2023-06-13 11:50:00|10986|10951|10983|10946|10986|10954|10983|10944|0
1686657300000|2023-06-13 11:55:00|10981||10981||10981||10981||0
1686657900000|2023-06-13 12:05:00|10979|10945|10979|10945|10979|10945|10979|10945|1
1686658200000|2023-06-13 12:10:00|10981|10947|10981|10945|10981|10947|10981|10945|0
1686658500000|2023-06-13 12:15:00||10940||10914||10940||10914|0
1686659100000|2023-06-13 12:25:00|10972||10983||10983||10972||0
1686659400000|2023-06-13 12:30:00|11003|10959|11008|10940|11008|10959|11003|10940|3
1686659700000|2023-06-13 12:35:00||10938||10938||10938||10938|0
1686660000000|2023-06-13 12:40:00||10936||10926||10936||10926|0
1686660600000|2023-06-13 12:50:00|10973||10971||10973||10968||1
1686661500000|2023-06-13 13:05:00|||||||||1
1686661800000|2023-06-13 13:10:00|10975||10970||10975||10968||10
1686662100000|2023-06-13 13:15:00|||||||||10
1686662700000|2023-06-13 13:25:00|10967|10951|10989|10962|10989|10976|10967|10951|396
1686663000000|2023-06-13 13:30:00|10988|10972|11070|11042|11070|11042|10979|10959|5897
1686663300000|2023-06-13 13:35:00|11076|11048|11172|11146|11180|11170|11076|11048|9286
1686663600000|2023-06-13 13:40:00|11171|11147|11154|11130|11180|11166|11150|11128|4305
1686663900000|2023-06-13 13:45:00|11148|11132|11145|11128|11161|11147|11132|11115|5801
1686664200000|2023-06-13 13:50:00|11144|11121|11117|11087|11145|11124|11102|11077|2384
1686664500000|2023-06-13 13:55:00|11109|11088|11111|11084|11120|11100|11079|11053|3075
1686664800000|2023-06-13 14:00:00|11110|11085|11093|11072|11116|11090|11080|11060|2861
1686665100000|2023-06-13 14:05:00|11087|11074|11107|11083|11115|11092|11085|11071|1600
1686665400000|2023-06-13 14:10:00|11106|11084|11122|11104|11133|11112|11105|11084|2957
1686665700000|2023-06-13 14:15:00|11119|11102|11096|11078|11121|11104|11078|11060|900
1686666000000|2023-06-13 14:20:00|11095|11079|11077|11066|11095|11079|11065|11043|1651
1686666300000|2023-06-13 14:25:00|11088|11067|11079|11066|11096|11080|11074|11064|3983
1686666600000|2023-06-13 14:30:00|11076|11064|11081|11060|11084|11064|11050|11027|3500
1686666900000|2023-06-13 14:35:00|11092|11063|11078|11069|11092|11074|11071|11062|3170
1686667200000|2023-06-13 14:40:00|11071|11068|11073|11060|11080|11068|11068|11052|400
1686667500000|2023-06-13 14:45:00|11071|11056|11056|11038|11071|11059|11050|11036|300
1686667800000|2023-06-13 14:50:00|11065|11047|11047|11033|11068|11050|11044|11029|948
1686668100000|2023-06-13 14:55:00|11042|11037|11059|11047|11065|11053|11040|11031|3030
1686668400000|2023-06-13 15:00:00|11058|11046|11040|11019|11058|11046|11032|11014|297
1686668700000|2023-06-13 15:05:00|11036|11015|11030|11009|11036|11016|11021|11008|618
1686669000000|2023-06-13 15:10:00|11029|11008|11032|11017|11036|11017|11029|11008|200
1686669300000|2023-06-13 15:15:00|11030|11018|11056|11035|11056|11035|11030|11018|937
1686669600000|2023-06-13 15:20:00|11055|11036|11053|11038|11055|11039|11039|11031|781
1686669900000|2023-06-13 15:25:00|11046|11039|11107|11093|11117|11095|11044|11039|14008
1686670200000|2023-06-13 15:30:00|11103|11095|11147|11132|11148|11132|11099|11089|5902
1686670500000|2023-06-13 15:35:00|11140|11130|11185|11174|11198|11185|11132|11119|19601
1686670800000|2023-06-13 15:40:00|11197|11178|11364|11340|11376|11352|11196|11178|24474
1686671100000|2023-06-13 15:45:00|11363|11339|11424|11414|11432|11417|11320|11298|18372
1686671400000|2023-06-13 15:50:00|11416|11413|11486|11441|11524|11509|11391|11356|30887
1686671700000|2023-06-13 15:55:00|11479|11451|11523|11513|11524|11519|11454|11440|20915
1686672000000|2023-06-13 16:00:00|11521|11512|11548|11536|11582|11544|11459|11440|32927
1686672300000|2023-06-13 16:05:00|11567|11540|11556|11533|11580|11563|11543|11519|13711
1686672600000|2023-06-13 16:10:00|11569|11534|11623|11604|11625|11604|11560|11534|12161
1686672900000|2023-06-13 16:15:00|11622|11601|11637|11623|11644|11623|11614|11599|7893
1686673200000|2023-06-13 16:20:00|11633|11622|11621|11611|11636|11622|11613|11598|6379
1686673500000|2023-06-13 16:25:00|11622|11607|11560|11539|11622|11607|11560|11535|3713
1686673800000|2023-06-13 16:30:00|11540|11534|11522|11501|11558|11538|11515|11500|5824
1686674100000|2023-06-13 16:35:00|11523|11512|11516|11493|11523|11512|11477|11455|4707
1686674400000|2023-06-13 16:40:00|11514|11494|11516|11504|11531|11515|11510|11494|3942
1686674700000|2023-06-13 16:45:00|11513|11505|11505|11487|11531|11525|11504|11485|9096
1686675000000|2023-06-13 16:50:00|11497|11486|11502|11493|11521|11494|11483|11458|5883
1686675300000|2023-06-13 16:55:00|11509|11495|11526|11515|11531|11522|11502|11491|2732
1686675600000|2023-06-13 17:00:00|11531|11516|11554|11542|11569|11549|11517|11510|6331
1686675900000|2023-06-13 17:05:00|11559|11554|11533|11523|11572|11554|11533|11522|6425
1686676200000|2023-06-13 17:10:00|11536|11522|11544|11533|11547|11533|11524|11517|1702
1686676500000|2023-06-13 17:15:00|11534|11531|11568|11557|11569|11563|11533|11528|2082
1686676800000|2023-06-13 17:20:00|11567|11558|11566|11553|11584|11571|11557|11549|6112
1686677100000|2023-06-13 17:25:00|11564|11554|11566|11554|11570|11566|11547|11534|2475
1686677400000|2023-06-13 17:30:00|11571|11556|11600|11584|11600|11584|11555|11554|1508
1686677700000|2023-06-13 17:35:00|11599|11583|11569|11555|11599|11583|11566|11555|4215
1686678000000|2023-06-13 17:40:00|11573|11556|11586|11573|11592|11576|11570|11556|3816
1686678300000|2023-06-13 17:45:00|11585|11576|11559|11544|11585|11576|11553|11542|3323
1686678600000|2023-06-13 17:50:00|11555|11543|11537|11530|11567|11552|11537|11529|907
1686678900000|2023-06-13 17:55:00|11544|11532|11551|11543|11559|11550|11544|11532|4258
1686679200000|2023-06-13 18:00:00|11558|11544|11584|11568|11584|11568|11553|11544|700
1686679500000|2023-06-13 18:05:00|11589|11572|11572|11562|11595|11579|11564|11552|7064
1686679800000|2023-06-13 18:10:00|11570|11557|11562|11547|11570|11557|11530|11525|2548
1686680100000|2023-06-13 18:15:00|11557|11548|11561|11552|11565|11552|11550|11534|2010
1686680400000|2023-06-13 18:20:00|11554|11551|11548|11538|11563|11551|11534|11524|3467
1686680700000|2023-06-13 18:25:00|11554|11540|11550|11536|11557|11542|11538|11532|2065
1686681000000|2023-06-13 18:30:00|11549|11537|11542|11525|11551|11537|11527|11520|2498
1686681300000|2023-06-13 18:35:00|11540|11528|11561|11547|11561|11547|11540|11528|1300
1686681600000|2023-06-13 18:40:00|11559|11546|11543|11534|11559|11547|11536|11528|3300
1686681900000|2023-06-13 18:45:00|11545|11535|11540|11528|11547|11536|11520|11511|4629
1686682200000|2023-06-13 18:50:00|11541|11529|11513|11507|11541|11531|11513|11506|2100
1686682500000|2023-06-13 18:55:00|11512|11501|11522|11511|11529|11519|11511|11501|3129
1686682800000|2023-06-13 19:00:00|11521|11510|11524|11512|11524|11512|11499|11490|1746
1686683100000|2023-06-13 19:05:00|11513|11506|11523|11514|11531|11521|11513|11506|3202
1686683400000|2023-06-13 19:10:00|11522|11520|11527|11520|11532|11524|11512|11506|6785
1686683700000|2023-06-13 19:15:00|11526|11521|11537|11531|11537|11531|11526|11520|1792
1686684000000|2023-06-13 19:20:00|11541|11532|11522|11510|11541|11534|11519|11505|4990
1686684300000|2023-06-13 19:25:00|11521|11509|11523|11514|11523|11514|11505|11500|3330
1686684600000|2023-06-13 19:30:00|11525|11516|11530|11520|11531|11524|11520|11516|5713
1686684900000|2023-06-13 19:35:00|11526|11521|11525|11520|11529|11524|11516|11514|3846
1686685200000|2023-06-13 19:40:00|11526|11521|11524|11522|11531|11527|11522|11520|7125
1686685500000|2023-06-13 19:45:00|11523|11521|11509|11503|11524|11521|11495|11486|8354
1686685800000|2023-06-13 19:50:00|11508|11502|11539|11531|11539|11533|11502|11499|13219
1686686100000|2023-06-13 19:55:00|11538|11537|11569|11561|11573|11568|11538|11537|45817
1686686400000|2023-06-13 20:00:00|11570|11559|11585|11550|11585|11559|11570|11550|50064
1686687000000|2023-06-13 20:10:00|11670|11560|11670|11560|11670|11560|11670|11560|5
1686687300000|2023-06-13 20:15:00|||||||||5
1686687600000|2023-06-13 20:20:00|11600||11670||11670||11600||100
1686687900000|2023-06-13 20:25:00|||||||||2
1686688200000|2023-06-13 20:30:00||11500||11500||11500||11500|0
1686688500000|2023-06-13 20:35:00|11560||11560||11560||11560||0
1686688800000|2023-06-13 20:40:00|||||||||4
1686691200000|2023-06-13 21:20:00|||||||||65
1686691500000|2023-06-13 21:25:00|||||||||50
1686691800000|2023-06-13 21:30:00|||||||||10
1686693300000|2023-06-13 21:55:00|||||||||10
1686694500000|2023-06-13 22:15:00|11555||11555||11555||11555||150
1686694800000|2023-06-13 22:20:00|11647||11670||11670||11647||324
1686695700000|2023-06-13 22:35:00|||||||||2
1686696000000|2023-06-13 22:40:00||11510||11510||11510||11510|0
1686696300000|2023-06-13 22:45:00|||||||||10
1686697500000|2023-06-13 23:05:00|||||||||3
1686698400000|2023-06-13 23:20:00|||||||||2
1686699600000|2023-06-13 23:40:00|||||||||43
1686700500000|2023-06-13 23:55:00|||||||||8
1686731700000|2023-06-14 08:35:00|11566|11538|11566|11538|11566|11538|11566|11538|28
1686732000000|2023-06-14 08:40:00|11573|11542|11571|11546|11577|11546|11571|11534|0
1686732300000|2023-06-14 08:45:00|11572|11547|11612|11595|11670|11595|11571|11534|121
1686732600000|2023-06-14 08:50:00|11614||11613||11614||11613||15
1686732900000|2023-06-14 08:55:00|11615|11590|11599|11590|11615|11590|11596|11590|174
1686733200000|2023-06-14 09:00:00|11597|11578|11563|11534|11656|11578|11563|11534|333
1686733500000|2023-06-14 09:05:00|11559|11539|11553|11534|11670|11539|11553|11534|46
1686733800000|2023-06-14 09:10:00|11548|11515|11548|11513|11548|11517|11548|11512|83
1686734100000|2023-06-14 09:15:00||11518||11533||11533||11515|0
1686734400000|2023-06-14 09:20:00|11550||11550||11550||11550||0
1686734700000|2023-06-14 09:25:00|11552||11552||11552||11552||0
1686735000000|2023-06-14 09:30:00|11554||11548||11670||11548||72
1686735300000|2023-06-14 09:35:00|11546|11514|11531|11510|11546|11515|11531|11510|343
1686735900000|2023-06-14 09:45:00|11533|11422|11528|11499|11533|11501|11518|11401|90
1686736200000|2023-06-14 09:50:00||11500||11506||11509||11498|10
1686736500000|2023-06-14 09:55:00|11518|11505|11512|11499|11518|11506|11512|11499|0
1686736800000|2023-06-14 10:00:00|11510|11498|11550|11524|11670|11524|11510|11497|10
1686737100000|2023-06-14 10:05:00|11549|11505|11549|11519|11554|11519|11544|11505|135
1686737400000|2023-06-14 10:10:00|11550||11551||11551||11550||0
1686737700000|2023-06-14 10:15:00|11549||11540||11549||11540||0
1686738000000|2023-06-14 10:20:00|11541|11521|11538|11519|11566|11531|11538|11519|46
1686738300000|2023-06-14 10:25:00|11536|11531|11545|11531|11546|11531|11536|11531|0
1686738900000|2023-06-14 10:35:00|11543||11544||11544||11541||0
1686739500000|2023-06-14 10:45:00|11546||11546||11546||11546||8
1686739800000|2023-06-14 10:50:00|11547||11543||11547||11543||0
1686740100000|2023-06-14 10:55:00|11548|11520|11553|11522|11639|11523|11546|11519|136
1686740400000|2023-06-14 11:00:00|11551|11519|11554|11519|11554|11522|11551|11519|142
1686740700000|2023-06-14 11:05:00|11556|11520|11551|11522|11556|11523|11551|11520|0
1686741000000|2023-06-14 11:10:00|11554|11526|11563|11530|11563|11530|11554|11526|0
1686741300000|2023-06-14 11:15:00|11670|11519|11559|11522|11670|11523|11559|11519|0
1686741600000|2023-06-14 11:20:00|11560|11521|11556|11523|11560|11523|11556|11521|0
1686741900000|2023-06-14 11:25:00|11559|11521|11557|11522|11559|11523|11557|11521|147
1686742200000|2023-06-14 11:30:00|11554|11523|11554|11523|11554|11523|11554|11522|0
1686742500000|2023-06-14 11:35:00|11553|11521|11550|11519|11553|11521|11550|11519|0
1686742800000|2023-06-14 11:40:00|11546||11551||11551||11546||202
1686743100000|2023-06-14 11:45:00|11549|11229|11480|11459|11553|11478|11480|11229|140
1686743400000|2023-06-14 11:50:00|11475|11423|11465|11434|11476|11434|11465|11423|0
1686743700000|2023-06-14 11:55:00|11463|11432|11461|11430|11463|11432|11461|11430|0
1686744000000|2023-06-14 12:00:00|11457|11431|11459|11433|11459|11433|11457|11431|101
1686744300000|2023-06-14 12:05:00|11461|11434|11446|11411|11670|11435|11446|11410|339
1686744600000|2023-06-14 12:10:00|11444|11408|11461|11434|11461|11434|11440|11408|0
1686744900000|2023-06-14 12:15:00|11670|11436|11490|11480|11670|11480|11490|11436|200
1686745200000|2023-06-14 12:20:00|11560||11503||11560||11501||20
1686745500000|2023-06-14 12:25:00|11670||11670||11670||11670||0
1686745800000|2023-06-14 12:30:00|11528|11481|11528|11481|11528|11481|11528|11481|102
1686746100000|2023-06-14 12:35:00||11511||11451||11511||11451|227
1686746400000|2023-06-14 12:40:00|||||||||20
1686746700000|2023-06-14 12:45:00|11490|11452|11489|11456|11490|11456|11489|11451|139
1686747000000|2023-06-14 12:50:00|11491|11460|11491|11458|11491|11461|11491|11451|50
1686747300000|2023-06-14 12:55:00|11493||11497||11497||11493||5
1686747600000|2023-06-14 13:00:00|11499||11500||11500||11499||45
1686748200000|2023-06-14 13:10:00||11479||11479||11479||11479|200
1686748500000|2023-06-14 13:15:00|11508|11480|11550|11500|11570|11500|11508|11480|149
1686749100000|2023-06-14 13:25:00|11570|11520|11570|11520|11570|11548|11570|11518|244
1686749400000|2023-06-14 13:30:00|11569|11523|11531|11515|11570|11536|11486|11456|1713
1686749700000|2023-06-14 13:35:00|11541|11512|11510|11486|11541|11512|11498|11475|2100
1686750000000|2023-06-14 13:40:00|11500|11480|11527|11507|11528|11516|11493|11480|1453
1686750300000|2023-06-14 13:45:00|11533|11506|11525|11499|11535|11514|11504|11482|1616
1686750600000|2023-06-14 13:50:00|11524|11501|11505|11489|11524|11510|11505|11483|640
1686750900000|2023-06-14 13:55:00|11503|11490|11461|11453|11503|11490|11439|11438|2646
1686751200000|2023-06-14 14:00:00|11465|11452|11475|11460|11475|11468|11448|11441|7255
1686751500000|2023-06-14 14:05:00|11480|11465|11473|11460|11500|11482|11467|11445|6195
1686751800000|2023-06-14 14:10:00|11471|11456|11456|11434|11492|11482|11449|11434|5939
1686752100000|2023-06-14 14:15:00|11445|11426|11458|11436|11459|11438|11429|11409|3753
1686752400000|2023-06-14 14:20:00|11455|11435|11437|11417|11455|11437|11428|11411|1500
1686752700000|2023-06-14 14:25:00|11435|11414|11422|11404|11437|11423|11414|11404|2051
1686753000000|2023-06-14 14:30:00|11417|11406|11434|11419|11441|11427|11417|11405|1880
1686753300000|2023-06-14 14:35:00|11433|11424|11446|11428|11447|11431|11419|11406|1952
1686753600000|2023-06-14 14:40:00|11459|11432|11439|11426|11459|11438|11433|11424|500
1686753900000|2023-06-14 14:45:00|11433|11425|11407|11400|11433|11426|11390|11382|3710
1686754200000|2023-06-14 14:50:00|11406|11402|11422|11409|11440|11422|11406|11402|1477
1686754500000|2023-06-14 14:55:00|11414|11407|11428|11410|11430|11425|11413|11401|8790
1686754800000|2023-06-14 15:00:00|11420|11413|11457|11449|11461|11453|11420|11413|6765
1686755100000|2023-06-14 15:05:00|11459|11451|11448|11439|11459|11451|11448|11439|1507
1686755400000|2023-06-14 15:10:00|11446|11434|11416|11400|11446|11435|11412|11395|2136
1686755700000|2023-06-14 15:15:00|11413|11405|11409|11400|11430|11414|11398|11392|3986
1686756000000|2023-06-14 15:20:00|11408|11390|11400|11394|11422|11409|11399|11390|1973
1686756300000|2023-06-14 15:25:00|11404|11397|11401|11392|11411|11398|11401|11392|2350
1686756600000|2023-06-14 15:30:00|11402|11400|11384|11376|11419|11410|11382|11374|2100
1686756900000|2023-06-14 15:35:00|11382|11374|11357|11344|11382|11374|11346|11330|2671
1686757200000|2023-06-14 15:40:00|11356|11333|11328|11317|11357|11333|11301|11292|3163
1686757500000|2023-06-14 15:45:00|11326|11309|11308|11302|11326|11309|11297|11288|5240
1686757800000|2023-06-14 15:50:00|11310|11297|11304|11287|11330|11321|11297|11286|2605
1686758100000|2023-06-14 15:55:00|11306|11283|11302|11285|11315|11301|11302|11283|1700
1686758400000|2023-06-14 16:00:00|11300|11292|11310|11298|11310|11298|11300|11292|865
1686758700000|2023-06-14 16:05:00|11305|11293|11269|11263|11305|11296|11269|11263|5959
1686759000000|2023-06-14 16:10:00|11265|11261|11259|11250|11276|11267|11257|11250|2683
1686759300000|2023-06-14 16:15:00|11257|11242|11232|11226|11258|11245|11226|11211|2220
1686759600000|2023-06-14 16:20:00|11235|11230|11250|11238|11250|11238|11231|11223|6500
1686759900000|2023-06-14 16:25:00|11249|11244|11262|11248|11262|11248|11235|11221|4289
1686760200000|2023-06-14 16:30:00|11267|11250|11293|11273|11293|11273|11267|11248|1000
1686760500000|2023-06-14 16:35:00|11290|11274|11278|11267|11290|11274|11261|11248|2500
1686760800000|2023-06-14 16:40:00|11279|11261|11279|11267|11279|11267|11279|11261|100
1686761100000|2023-06-14 16:45:00|11288|11275|11290|11275|11290|11281|11276|11267|6949
1686761400000|2023-06-14 16:50:00|11289|11270|11269|11255|11290|11275|11262|11255|2374
1686761700000|2023-06-14 16:55:00|11268|11249|11267|11256|11271|11265|11261|11249|5351
1686762000000|2023-06-14 17:00:00|11263|11261|11246|11228|11263|11261|11239|11221|800
1686762300000|2023-06-14 17:05:00|11237|11221|11239|11222|11241|11222|11209|11203|1020
1686762600000|2023-06-14 17:10:00|11240|11224|11217|11209|11240|11224|11214|11205|786
1686762900000|2023-06-14 17:15:00|11220|11206|11209|11206|11224|11212|11209|11200|1100
1686763200000|2023-06-14 17:20:00|11204|11200|11205|11188|11205|11201|11204|11181|700
1686763500000|2023-06-14 17:25:00|11213|11189|11219|11203|11222|11206|11212|11189|350
1686763800000|2023-06-14 17:30:00|11217|11204|11217|11200|11217|11206|11213|11198|452
1686764100000|2023-06-14 17:35:00|11220|11201|11231|11207|11232|11215|11215|11200|600
1686764400000|2023-06-14 17:40:00|11227|11208|11228|11218|11239|11225|11217|11207|3260
1686764700000|2023-06-14 17:45:00|11225|11224|11229|11215|11231|11224|11216|11212|3621
1686765000000|2023-06-14 17:50:00|11228|11213|11214|11194|11229|11214|11211|11193|3027
1686765300000|2023-06-14 17:55:00|11210|11191|11205|11184|11210|11193|11205|11184|1200
1686765600000|2023-06-14 18:00:00|11203|11182|11153|11141|11203|11182|11131|11112|16199
1686765900000|2023-06-14 18:05:00|11149|11129|11160|11136|11160|11137|11127|11125|4908
1686766200000|2023-06-14 18:10:00|11169|11138|11160|11147|11183|11169|11146|11130|2400
1686766500000|2023-06-14 18:15:00|11159|11136|11144|11134|11159|11140|11136|11119|2141
1686766800000|2023-06-14 18:20:00|11142|11126|11119|11115|11147|11128|11109|11100|11064
1686767100000|2023-06-14 18:25:00|11117|11105|11118|11101|11119|11112|11102|11091|2189
1686767400000|2023-06-14 18:30:00|11125|11106|11144|11127|11157|11132|11124|11106|1110
1686767700000|2023-06-14 18:35:00|11156|11128|11137|11116|11156|11142|11130|11106|1504
1686768000000|2023-06-14 18:40:00|11140|11120|11184|11162|11185|11162|11140|11120|2623
1686768300000|2023-06-14 18:45:00|11188|11163|11171|11161|11188|11176|11166|11155|4755
1686768600000|2023-06-14 18:50:00|11169|11155|11178|11168|11186|11173|11161|11155|2441
1686768900000|2023-06-14 18:55:00|11179|11166|11169|11160|11179|11171|11166|11160|1450
1686769200000|2023-06-14 19:00:00|11170|11168|11173|11156|11181|11168|11162|11156|999
1686769500000|2023-06-14 19:05:00|11172|11159|11196|11184|11196|11185|11168|11159|6713
1686769800000|2023-06-14 19:10:00|11195|11183|11178|11161|11195|11184|11167|11156|3513
1686770100000|2023-06-14 19:15:00|11175|11160|11171|11156|11175|11164|11158|11149|2200
1686770400000|2023-06-14 19:20:00|11164|11171|11185|11177|11196|11187|11164|11157|4763
1686770700000|2023-06-14 19:25:00|11190|11178|11170|11164|11190|11179|11170|11164|4800
1686771000000|2023-06-14 19:30:00|11169|11163|11186|11176|11186|11176|11158|11150|4186
1686771300000|2023-06-14 19:35:00|11185|11185|11166|11160|11188|11185|11164|11152|7756
1686771600000|2023-06-14 19:40:00|11163|11158|11166|11156|11166|11159|11150|11141|6384
1686771900000|2023-06-14 19:45:00|11165|11157|11165|11155|11183|11171|11155|11150|9037
1686772200000|2023-06-14 19:50:00|11177|11154|11117|11108|11177|11156|11115|11108|15745
1686772500000|2023-06-14 19:55:00|11119|11109|11099|11094|11130|11122|11099|11094|44455
1686772800000|2023-06-14 20:00:00|11103|11092|11108|11092|11108|11092|11103|11092|38717
1686773400000|2023-06-14 20:10:00|||||||||2
1686773700000|2023-06-14 20:15:00|||||||||10
1686774000000|2023-06-14 20:20:00|||||||||8
1686775200000|2023-06-14 20:40:00|||||||||1
1686776100000|2023-06-14 20:55:00|||||||||1
1686777000000|2023-06-14 21:10:00|||||||||9
1686777300000|2023-06-14 21:15:00|||||||||5
1686777600000|2023-06-14 21:20:00|||||||||24
1686778500000|2023-06-14 21:35:00|||||||||1
1686780300000|2023-06-14 22:05:00|||||||||1
1686784500000|2023-06-14 23:15:00|||||||||1
1686785100000|2023-06-14 23:25:00|||||||||16
1686785400000|2023-06-14 23:30:00|||||||||5
1686785700000|2023-06-14 23:35:00|||||||||5
1686786600000|2023-06-14 23:50:00|||||||||10
1686816000000|2023-06-15 08:00:00|11208|11175|11217|11186|11220|11186|11207|11060|198
1686816300000|2023-06-15 08:05:00|11213|11187|11220|11183|11220|11188|11211|11182|15
1686816600000|2023-06-15 08:10:00|11218|11185|11219|11182|11220|11191|11215|11174|0
1686816900000|2023-06-15 08:15:00|11215|11166|11218|11185|11220|11186|11175|11060|0
1686817200000|2023-06-15 08:20:00|11220|11186|11220|11183|11220|11187|11206|11094|100
1686817500000|2023-06-15 08:25:00|11215|11182|11217|11184|11218|11185|11215|11182|0
1686817800000|2023-06-15 08:30:00|11220|11185|11200|11170|11220|11198|11200|11095|244
1686818100000|2023-06-15 08:35:00|11219|11171|11198|11179|11219|11181|11198|11060|315
1686818400000|2023-06-15 08:40:00||11177||11180||11183||11175|197
1686818700000|2023-06-15 08:45:00|11209|11181|11212|11181|11214|11188|11207|11060|275
1686819000000|2023-06-15 08:50:00|11211|11180|11207|11177|11211|11181|11207|11176|0
1686819300000|2023-06-15 08:55:00|11206|11175|11202|11164|11210|11179|11198|11163|0
1686819600000|2023-06-15 09:00:00|11201|11165|11220|11201|11220|11201|11200|11165|139
1686819900000|2023-06-15 09:05:00||11202||11205||11206||11202|0
1686820200000|2023-06-15 09:10:00|11211|11206|11182|11137|11211|11206|11182|11060|150
1686820500000|2023-06-15 09:15:00|11190|11135|11185|11137|11190|11154|11185|11132|0
1686820800000|2023-06-15 09:20:00|11183|11136|11174|11133|11183|11136|11171|11131|0
1686821100000|2023-06-15 09:25:00|11172|11134|11171|11121|11175|11134|11171|11118|0
1686821400000|2023-06-15 09:30:00|11170|11122|11171|11123|11172|11129|11169|11117|0
1686821700000|2023-06-15 09:35:00|11166|11118|11177|11125|11177|11131|11166|11118|2
1686822000000|2023-06-15 09:40:00|11175|11126|11172|11128|11175|11128|11164|11115|0
1686822300000|2023-06-15 09:45:00|11168|11126|11162|11115|11168|11127|11162|11114|0
1686822600000|2023-06-15 09:50:00|11160|11113|11163|11116|11163|11116|11160|11112|0
1686822900000|2023-06-15 09:55:00|11166|11117|11166|11119|11166|11119|11166|11117|0
1686823200000|2023-06-15 10:00:00|11163|11120|11134|11108|11163|11120|11134|11107|3
1686823500000|2023-06-15 10:05:00|11135|11021|11150|11114|11220|11125|11135|11021|290
1686823800000|2023-06-15 10:10:00|11134|11112|11117|11081|11220|11113|11114|11080|55
1686824100000|2023-06-15 10:15:00|11116|11079|11100|11067|11123|11081|11100|11066|5
1686824400000|2023-06-15 10:20:00|11098|11065|11109|11055|11122|11065|11098|11021|108
1686824700000|2023-06-15 10:25:00|11112|11067|11120|11075|11120|11075|11112|11067|0
1686825000000|2023-06-15 10:30:00|11118|11084|11118|11084|11118|11086|11118|11082|0
1686825300000|2023-06-15 10:35:00|11115|11021|11118|11087|11118|11087|11115|11021|0
1686825600000|2023-06-15 10:40:00||11086||11082||11086||11080|0
1686825900000|2023-06-15 10:45:00||11085||11082||11085||11079|0
1686826200000|2023-06-15 10:50:00||11021||11045||11045||11021|0
1686826500000|2023-06-15 10:55:00|11114|11073|11100|11057|11114|11079|11100|11045|104
1686826800000|2023-06-15 11:00:00|11080|11058|11100|11059|11100|11061|11080|11045|206
1686827100000|2023-06-15 11:05:00|11099|11058|11130|11082|11140|11082|11097|11045|464
1686827400000|2023-06-15 11:10:00|11127|11072|11130|11101|11130|11101|11127|11050|39
1686827700000|2023-06-15 11:15:00||11070||11096||11096||11070|0
1686828300000|2023-06-15 11:25:00|11124|11094|11124|11096|11124|11096|11124|11094|0
1686828600000|2023-06-15 11:30:00||11094||11090||11094||11090|0
1686828900000|2023-06-15 11:35:00|11114|11096|11130|11104|11130|11104|11114|11096|100
1686829500000|2023-06-15 11:45:00||11106||11106||11106||11106|0
1686829800000|2023-06-15 11:50:00||11104||11106||11108||11104|0
1686830100000|2023-06-15 11:55:00||11110||11115||11121||11104|12
1686830700000|2023-06-15 12:05:00|||||||||5
1686831000000|2023-06-15 12:10:00|||||||||2
1686831600000|2023-06-15 12:20:00|||||||||50
1686831900000|2023-06-15 12:25:00||11109||11106||11109||11106|15
1686832200000|2023-06-15 12:30:00|||||||||11
1686832500000|2023-06-15 12:35:00||11070||11087||11087||11070|204
1686832800000|2023-06-15 12:40:00|||||||||45
1686833400000|2023-06-15 12:50:00||11085||11080||11085||11080|0
1686833700000|2023-06-15 12:55:00||11078||11076||11078||11076|0
1686834300000|2023-06-15 13:05:00||11100||11100||11100||11100|0
1686835500000|2023-06-15 13:25:00|||||||||10
1686835800000|2023-06-15 13:30:00|11127|11091|11128|11097|11130|11101|11089|11037|4540
1686836100000|2023-06-15 13:35:00|11126|11095|11110|11086|11126|11098|11092|11054|1120
1686836400000|2023-06-15 13:40:00|11109|11084|11130|11115|11150|11148|11082|11070|6029
1686836700000|2023-06-15 13:45:00|11143|11120|11126|11104|11144|11120|11123|11104|1868
1686837000000|2023-06-15 13:50:00|11125|11103|11111|11095|11143|11109|11102|11089|1700
1686837300000|2023-06-15 13:55:00|11117|11096|11138|11123|11149|11123|11107|11095|5856
1686837600000|2023-06-15 14:00:00|11144|11124|11144|11131|11146|11131|11139|11124|1425
1686837900000|2023-06-15 14:05:00|11148|11132|11141|11130|11148|11140|11123|11122|3950
1686838200000|2023-06-15 14:10:00|11140|11129|11114|11101|11140|11129|11110|11101|2000
1686838500000|2023-06-15 14:15:00|11115|11102|11121|11106|11130|11107|11112|11102|1157
1686838800000|2023-06-15 14:20:00|11122|11107|11144|11127|11150|11136|11122|11107|4472
1686839100000|2023-06-15 14:25:00|11147|11130|11167|11165|11180|11169|11138|11130|13585
1686839400000|2023-06-15 14:30:00|11166|11162|11146|11133|11169|11165|11146|11131|26398
1686839700000|2023-06-15 14:35:00|11145|11135|11147|11143|11150|11148|11132|11130|7811
1686840000000|2023-06-15 14:40:00|11146|11142|11156|11150|11159|11150|11134|11126|25687
1686840300000|2023-06-15 14:45:00|11157|11148|11222|11204|11240|11220|11154|11148|17242
1686840600000|2023-06-15 14:50:00|11221|11205|11228|11207|11244|11229|11221|11205|2425
1686840900000|2023-06-15 14:55:00|11227|11206|11226|11210|11231|11212|11187|11178|2330
1686841200000|2023-06-15 15:00:00|11231|11211|11214|11196|11240|11222|11211|11196|2907
1686841500000|2023-06-15 15:05:00|11209|11192|11199|11181|11209|11192|11189|11174|1045
1686841800000|2023-06-15 15:10:00|11202|11183|11203|11196|11214|11202|11181|11179|2600
1686842100000|2023-06-15 15:15:00|11207|11197|11222|11204|11225|11207|11203|11196|2300
1686842400000|2023-06-15 15:20:00|11217|11210|11218|11204|11222|11211|11209|11203|3700
1686842700000|2023-06-15 15:25:00|11215|11205|11221|11208|11227|11213|11215|11204|821
1686843000000|2023-06-15 15:30:00|11220|11211|11212|11193|11221|11211|11199|11188|2572
1686843300000|2023-06-15 15:35:00|11213|11192|11214|11200|11218|11200|11205|11192|600
1686843600000|2023-06-15 15:40:00|11215|11205|11207|11203|11215|11208|11207|11202|502
1686843900000|2023-06-15 15:45:00|11213|11202|11208|11200|11215|11207|11200|11191|2800
1686844200000|2023-06-15 15:50:00|11206|11202|11210|11193|11210|11202|11202|11193|1850
1686844500000|2023-06-15 15:55:00|11209|11194|11214|11200|11217|11201|11204|11193|1824
1686844800000|2023-06-15 16:00:00|11215|11202|11213|11203|11215|11203|11213|11200|0
1686845100000|2023-06-15 16:05:00|11212|11205|11211|11202|11215|11209|11205|11199|3833
1686845400000|2023-06-15 16:10:00|11209|11200|11206|11200|11209|11200|11204|11200|1800
1686845700000|2023-06-15 16:15:00|11211|11202|11233|11221|11235|11228|11211|11200|700
1686846000000|2023-06-15 16:20:00|11239|11225|11245|11237|11248|11238|11233|11221|200
1686846300000|2023-06-15 16:25:00|11249|11238|11274|11269|11278|11269|11246|11237|1605
1686846600000|2023-06-15 16:30:00|11271|11267|11273|11258|11276|11268|11263|11258|2522
1686846900000|2023-06-15 16:35:00|11279|11261|11271|11261|11283|11268|11268|11259|1000
1686847200000|2023-06-15 16:40:00|11275|11260|11309|11299|11314|11306|11255|11249|16222
1686847500000|2023-06-15 16:45:00|11314|11300|11316|11309|11320|11313|11305|11299|4888
1686847800000|2023-06-15 16:50:00|11328|11310|11332|11329|11340|11333|11324|11310|4401
1686848100000|2023-06-15 16:55:00|11330|11324|11343|11334|11347|11335|11324|11321|6193
1686848400000|2023-06-15 17:00:00|11339|11335|11379|11364|11379|11370|11339|11335|15420
1686848700000|2023-06-15 17:05:00|11378|11363|11373|11367|11378|11370|11364|11355|3901
1686849000000|2023-06-15 17:10:00|11376|11366|11377|11368|11378|11375|11368|11362|3364
1686849300000|2023-06-15 17:15:00|11373|11367|11369|11362|11378|11372|11366|11359|5500
1686849600000|2023-06-15 17:20:00|11368|11363|11370|11364|11378|11369|11368|11363|3367
1686849900000|2023-06-15 17:25:00|11369|11365|11370|11359|11372|11365|11362|11359|900
1686850200000|2023-06-15 17:30:00|11369|11360|11372|11363|11372|11366|11365|11360|2068
1686850500000|2023-06-15 17:35:00|11370|11362|11372|11365|11372|11365|11368|11362|2000
1686850800000|2023-06-15 17:40:00|11371|11363|11366|11360|11372|11367|11363|11358|1412
1686851100000|2023-06-15 17:45:00|11368|11361|11368|11359|11372|11368|11359|11354|3300
1686851400000|2023-06-15 17:50:00|11370|11360|11369|11360|11372|11365|11365|11359|2765
1686851700000|2023-06-15 17:55:00|11367|11359|11363|11354|11371|11361|11363|11354|1009
1686852000000|2023-06-15 18:00:00|11369|11356|11371|11359|11371|11359|11369|11356|100
1686852300000|2023-06-15 18:05:00|11366|11361|11360|11349|11370|11361|11356|11346|1000
1686852600000|2023-06-15 18:10:00|11357|11350|11367|11360|11372|11370|11357|11350|3493
1686852900000|2023-06-15 18:15:00|11371|11358|11367|11360|11371|11364|11366|11358|700
1686853200000|2023-06-15 18:20:00|11365|11358|11361|11356|11365|11358|11358|11356|2146
1686853500000|2023-06-15 18:25:00|11359|11354|11348|11343|11364|11354|11345|11343|605
1686853800000|2023-06-15 18:30:00|11344|11341|11369|11360|11371|11367|11341|11337|6553
1686854100000|2023-06-15 18:35:00|11367|11362|11359|11345|11367|11364|11359|11345|1718
1686854400000|2023-06-15 18:40:00|11362|11346|11370|11362|11370|11362|11362|11346|2000
1686854700000|2023-06-15 18:45:00|11369|11357|11368|11356|11369|11357|11362|11353|818
1686855000000|2023-06-15 18:50:00|11370|11357|11365|11358|11372|11366|11365|11357|1792
1686855300000|2023-06-15 18:55:00|11368|11359|11368|11359|11370|11363|11364|11359|300
1686855600000|2023-06-15 19:00:00|11369|11358|11358|11353|11369|11358|11357|11353|1200
1686855900000|2023-06-15 19:05:00|11363|11354|11362|11352|11368|11356|11358|11347|1300
1686856200000|2023-06-15 19:10:00|11361|11356|11363|11355|11368|11357|11357|11352|2048
1686856500000|2023-06-15 19:15:00|11365|11356|11362|11355|11368|11360|11353|11351|1400
1686856800000|2023-06-15 19:20:00|11364|11356|11357|11352|11368|11357|11351|11346|2035
1686857100000|2023-06-15 19:25:00|11355|11349|11365|11358|11368|11358|11354|11349|1200
1686857400000|2023-06-15 19:30:00|11368|11356|11361|11354|11368|11358|11360|11353|1086
1686857700000|2023-06-15 19:35:00|11360|11353|11359|11354|11361|11355|11349|11341|2100
1686858000000|2023-06-15 19:40:00|11358|11353|11359|11354|11367|11361|11355|11352|5200
1686858300000|2023-06-15 19:45:00|11360|11352|11362|11358|11366|11359|11355|11349|4007
1686858600000|2023-06-15 19:50:00|11367|11350|11361|11352|11374|11370|11347|11341|14187
1686858900000|2023-06-15 19:55:00|11365|11353|11316|11300|11365|11360|11313|11297|77081
1686859200000|2023-06-15 20:00:00|11318|11299|11404|11200|11404|11299|11318|11200|36995
1686860100000|2023-06-15 20:15:00|||||||||221
1686862800000|2023-06-15 21:00:00|||||||||7
1686873000000|2023-06-15 23:50:00|||||||||2
1686902400000|2023-06-16 08:00:00|11341|11309|11330|11307|11460|11322|11326|11304|212
1686902700000|2023-06-16 08:05:00|11328|11305|11330|11297|11330|11308|11319|11295|0
1686903000000|2023-06-16 08:10:00|11325|11299|11330|11318|11333|11318|11318|11296|0
1686903300000|2023-06-16 08:15:00|11334||11335||11336||11334||0
1686903600000|2023-06-16 08:20:00|11331||11338||11338||11330||24
1686903900000|2023-06-16 08:25:00|11330|11319|11357|11329|11370|11330|11330|11318|0
1686904200000|2023-06-16 08:30:00|11356|11327|11348|11318|11460|11344|11348|11318|1
1686904500000|2023-06-16 08:35:00|11346||11330||11346||11330||30
1686904800000|2023-06-16 08:40:00|11329||11333||11339||11329||29
1686905100000|2023-06-16 08:45:00|11336|11324|11337|11324|11340|11324|11335|11324|0
1686905400000|2023-06-16 08:50:00|11338||11338||11339||11336||0
1686905700000|2023-06-16 08:55:00|11336||11341||11344||11335||21
1686906000000|2023-06-16 09:00:00|11340||11338||11340||11338||0
1686906300000|2023-06-16 09:05:00|11336||11336||11336||11336||0
1686906600000|2023-06-16 09:10:00|11334||11333||11336||11333||0
1686906900000|2023-06-16 09:15:00|11332||11336||11338||11329||0
1686907200000|2023-06-16 09:20:00|11338||11345||11354||11338||0
1686907500000|2023-06-16 09:25:00|11361||11349||11361||11346||0
1686907800000|2023-06-16 09:30:00|11351|11326|11352|11326|11352|11326|11346|11326|0
1686908100000|2023-06-16 09:35:00|11355|11324|11345|11324|11359|11326|11343|11324|0
1686908400000|2023-06-16 09:40:00|11342|11326|11357|11336|11372|11343|11342|11324|2
1686908700000|2023-06-16 09:45:00|11363|11338|11353|11330|11363|11338|11353|11329|0
1686909000000|2023-06-16 09:50:00|11355|11334|11355|11333|11359|11337|11347|11327|0
1686909300000|2023-06-16 09:55:00|11354|11328|11356|11334|11357|11334|11353|11328|0
1686909600000|2023-06-16 10:00:00|11460|11332|11368|11338|11460|11344|11365|11332|1
1686909900000|2023-06-16 10:05:00|11366|11340|11359|11338|11369|11344|11359|11338|0
1686910200000|2023-06-16 10:10:00|11361|11340|11358|11339|11361|11340|11358|11339|0
1686910500000|2023-06-16 10:15:00|11355|11337|11346|11325|11364|11337|11346|11324|0
1686910800000|2023-06-16 10:20:00|11343|11326|11346|11324|11347|11326|11341|11324|2
1686911100000|2023-06-16 10:25:00|11344|11330|11356|11331|11434|11334|11344|11330|45
1686911400000|2023-06-16 10:30:00|11354|11329|11360|11339|11361|11339|11354|11329|0
1686911700000|2023-06-16 10:35:00|11359|11337|11362|11341|11362|11341|11359|11337|0
1686912000000|2023-06-16 10:40:00|11361|11339|11371|11345|11378|11349|11360|11338|0
1686912300000|2023-06-16 10:45:00|11373|11350|11372|11350|11373|11350|11370|11350|0
1686912600000|2023-06-16 10:50:00|11371|11351|11371|11347|11371|11352|11371|11344|0
1686912900000|2023-06-16 10:55:00|11370|11346|11370|11344|11370|11348|11370|11344|0
1686913200000|2023-06-16 11:00:00|11374|11347|11380|11358|11385|11360|11374|11345|0
1686913500000|2023-06-16 11:05:00|11378|11353|11381|11356|11381|11357|11377|11351|0
1686913800000|2023-06-16 11:10:00|11380|11354|11383|11356|11383|11356|11377|11352|0
1686914100000|2023-06-16 11:15:00|11460|11324|11370|11339|11460|11346|11367|11324|40
1686914400000|2023-06-16 11:20:00|11369|11338|11385|11355|11389|11355|11369|11338|19
1686914700000|2023-06-16 11:25:00|11387|11357|11387|11359|11387|11359|11387|11357|0
1686915000000|2023-06-16 11:30:00|11389|11361|11382|11361|11389|11361|11382|11361|0
1686915300000|2023-06-16 11:35:00|11381|11364|11401|11374|11460|11374|11381|11364|205
1686915600000|2023-06-16 11:40:00|11399|11379|11409|11382|11415|11384|11399|11376|0
1686915900000|2023-06-16 11:45:00|11413|11384|11396|11375|11416|11386|11396|11324|150
1686916200000|2023-06-16 11:50:00|11394|11324|11390|11367|11409|11367|11390|11324|0
1686916500000|2023-06-16 11:55:00|11392|11369|11383|11364|11394|11389|11383|11363|516
1686916800000|2023-06-16 12:00:00|11382|11363|11374|11353|11382|11364|11374|11324|51
1686917100000|2023-06-16 12:05:00|11370|11351|11369|11342|11370|11357|11369|11342|107
1686917400000|2023-06-16 12:10:00|11360|11343|11360|11337|11360|11344|11360|11335|0
1686917700000|2023-06-16 12:15:00||11338||11336||11339||11329|0
1686918000000|2023-06-16 12:20:00||11335||11337||11337||11335|10
1686919200000|2023-06-16 12:40:00||11341||11334||11341||11333|45
1686919500000|2023-06-16 12:45:00||11335||11340||11344||11333|1
1686919800000|2023-06-16 12:50:00||11341||11342||11343||11340|0
1686920100000|2023-06-16 12:55:00||11341||11348||11348||11340|0
1686920400000|2023-06-16 13:00:00|11361|11344|11361|11334|11361|11345|11361|11332|7
1686920700000|2023-06-16 13:05:00||11333||11330||11333||11330|2
1686921000000|2023-06-16 13:10:00||11329||11349||11349||11324|0
1686921300000|2023-06-16 13:15:00||11334||11325||11336||11324|74
1686921600000|2023-06-16 13:20:00||11334||11334||11334||11334|100
1686921900000|2023-06-16 13:25:00|11460|11350|11393|11350|11460|11353|11368|11350|602
1686922200000|2023-06-16 13:30:00|11394|11357|11492|11462|11493|11469|11375|11350|7548
1686922500000|2023-06-16 13:35:00|11460|11459|11496|11469|11500|11486|11455|11444|7005
1686922800000|2023-06-16 13:40:00|11495|11484|11556|11543|11569|11549|11492|11464|7727
1686923100000|2023-06-16 13:45:00|11554|11542|11567|11543|11631|11608|11550|11527|22201
1686923400000|2023-06-16 13:50:00|11573|11550|11584|11560|11591|11565|11551|11527|6155
1686923700000|2023-06-16 13:55:00|11586|11562|11581|11565|11592|11567|11570|11561|799
1686924000000|2023-06-16 14:00:00|11594|11567|11534|11518|11598|11582|11534|11518|6705
1686924300000|2023-06-16 14:05:00|11533|11508|11491|11475|11533|11508|11482|11463|2120
1686924600000|2023-06-16 14:10:00|11493|11490|11546|11526|11560|11543|11493|11490|8117
1686924900000|2023-06-16 14:15:00|11557|11530|11548|11530|11590|11571|11548|11527|6468
1686925200000|2023-06-16 14:20:00|11540|11529|11491|11475|11549|11540|11490|11475|3039
1686925500000|2023-06-16 14:25:00|11494|11474|11486|11469|11494|11479|11467|11450|5045
1686925800000|2023-06-16 14:30:00|11485|11470|11495|11484|11502|11485|11485|11469|1100
1686926100000|2023-06-16 14:35:00|11493|11487|11484|11469|11510|11499|11483|11469|7646
1686926400000|2023-06-16 14:40:00|11482|11475|11452|11433|11488|11483|11451|11432|5995
1686926700000|2023-06-16 14:45:00|11451|11428|11454|11437|11454|11439|11425|11409|1081
1686927000000|2023-06-16 14:50:00|11453|11436|11482|11465|11487|11478|11450|11436|2896
1686927300000|2023-06-16 14:55:00|11481|11467|11448|11433|11481|11467|11448|11430|925
1686927600000|2023-06-16 15:00:00|11447|11424|11427|11417|11447|11428|11417|11403|2199
1686927900000|2023-06-16 15:05:00|11426|11415|11433|11418|11433|11418|11409|11400|3146
1686928200000|2023-06-16 15:10:00|11428|11417|11418|11404|11428|11417|11411|11400|1090
1686928500000|2023-06-16 15:15:00|11416|11402|11418|11407|11422|11409|11408|11400|1600
1686928800000|2023-06-16 15:20:00|11417|11408|11403|11394|11424|11415|11398|11390|2900
1686929100000|2023-06-16 15:25:00|11400|11393|11394|11379|11401|11393|11365|11354|5565
1686929400000|2023-06-16 15:30:00|11393|11380|11386|11378|11394|11383|11384|11377|800
1686929700000|2023-06-16 15:35:00|11385|11377|11371|11358|11385|11378|11369|11354|1629
1686930000000|2023-06-16 15:40:00|11370|11360|11380|11372|11381|11374|11370|11359|2926
1686930300000|2023-06-16 15:45:00|11381|11371|11373|11355|11381|11371|11372|11355|1322
1686930600000|2023-06-16 15:50:00|11370|11356|11370|11359|11372|11361|11347|11337|2550
1686930900000|2023-06-16 15:55:00|11369|11360|11379|11370|11381|11370|11368|11360|400
1686931200000|2023-06-16 16:00:00|11381|11372|11382|11370|11391|11390|11371|11369|1345
1686931500000|2023-06-16 16:05:00|11377|11366|11367|11360|11381|11366|11366|11360|200
1686931800000|2023-06-16 16:10:00|11366|11362|11376|11370|11386|11376|11363|11360|2571
1686932100000|2023-06-16 16:15:00|11378|11367|11400|11391|11402|11391|11376|11362|900
1686932400000|2023-06-16 16:20:00|11404|11392|11389|11383|11406|11395|11382|11381|1000
1686932700000|2023-06-16 16:25:00|11393|11382|11392|11385|11398|11394|11388|11382|1254
1686933000000|2023-06-16 16:30:00|11393|11381|11386|11378|11396|11381|11380|11365|500
1686933300000|2023-06-16 16:35:00|11384|11376|11389|11384|11390|11384|11380|11368|800
1686933600000|2023-06-16 16:40:00|11388|11379|11377|11365|11389|11380|11374|11365|300
1686933900000|2023-06-16 16:45:00|11380|11366|11384|11376|11384|11376|11380|11365|400
1686934200000|2023-06-16 16:50:00|11389|11378|11389|11382|11392|11387|11385|11376|600
1686934500000|2023-06-16 16:55:00|11395|11384|11389|11383|11401|11392|11386|11379|600
1686934800000|2023-06-16 17:00:00|11396|11380|11378|11360|11401|11390|11377|11360|890
1686935100000|2023-06-16 17:05:00|11380|11363|11394|11379|11394|11379|11378|11362|2220
1686935400000|2023-06-16 17:10:00|11386|11377|11402|11394|11409|11400|11382|11377|1635
1686935700000|2023-06-16 17:15:00|11401|11390|11391|11381|11401|11390|11391|11381|200
1686936000000|2023-06-16 17:20:00|11394|11382|11369|11355|11394|11382|11365|11349|700
1686936300000|2023-06-16 17:25:00|11371|11356|11359|11348|11374|11364|11346|11336|500
1686936600000|2023-06-16 17:30:00|11355|11347|11350|11340|11355|11348|11338|11326|1870
1686936900000|2023-06-16 17:35:00|11355|11341|11330|11324|11355|11344|11329|11324|800
1686937200000|2023-06-16 17:40:00|11331|11326|11306|11299|11333|11327|11304|11299|3437
1686937500000|2023-06-16 17:45:00|11308|11295|11312|11302|11313|11307|11306|11295|3990
1686937800000|2023-06-16 17:50:00|11309|11303|11312|11301|11312|11304|11302|11292|1000
1686938100000|2023-06-16 17:55:00|11310|11305|11305|11292|11312|11305|11302|11292|576
1686938400000|2023-06-16 18:00:00|11304|11295|11285|11275|11304|11295|11285|11275|500
1686938700000|2023-06-16 18:05:00|11290|11285|11289|11281|11293|11285|11285|11275|1400
1686939000000|2023-06-16 18:10:00|11295|11280|11288|11275|11302|11291|11288|11275|1200
1686939300000|2023-06-16 18:15:00|11291|11278|11288|11277|11296|11291|11285|11275|700
1686939600000|2023-06-16 18:20:00|11290|11275|11285|11279|11290|11279|11284|11275|100
1686939900000|2023-06-16 18:25:00|11286|11280|11278|11272|11286|11281|11278|11272|700
1686940200000|2023-06-16 18:30:00|11281|11273|11278|11270|11286|11280|11271|11267|2300
1686940500000|2023-06-16 18:35:00|11277|11269|11278|11269|11282|11274|11277|11269|200
1686940800000|2023-06-16 18:40:00|11280|11270|11292|11282|11298|11291|11277|11269|1614
1686941100000|2023-06-16 18:45:00|11289|11285|11290|11286|11295|11286|11287|11281|300
1686941400000|2023-06-16 18:50:00|11288|11285|11277|11272|11288|11285|11276|11271|716
1686941700000|2023-06-16 18:55:00|11276|11274|11262|11253|11279|11274|11262|11253|1719
1686942000000|2023-06-16 19:00:00|11265|11259|11264|11257|11266|11260|11252|11249|1602
1686942300000|2023-06-16 19:05:00|11262|11255|11260|11252|11264|11258|11253|11252|702
1686942600000|2023-06-16 19:10:00|11261|11253|11248|11241|11261|11254|11246|11240|1248
1686942900000|2023-06-16 19:15:00|11241|11240|11261|11249|11265|11256|11241|11238|2700
1686943200000|2023-06-16 19:20:00|11268|11254|11268|11260|11286|11274|11266|11254|1361
1686943500000|2023-06-16 19:25:00|11266|11259|11272|11268|11275|11268|11257|11249|1500
1686943800000|2023-06-16 19:30:00|11278|11269|11278|11271|11287|11278|11272|11266|2325
1686944100000|2023-06-16 19:35:00|11281|11273|11288|11278|11293|11284|11279|11273|3599
1686944400000|2023-06-16 19:40:00|11287|11277|11270|11263|11287|11284|11270|11263|1800
1686944700000|2023-06-16 19:45:00|11271|11264|11268|11263|11277|11273|11267|11260|3381
1686945000000|2023-06-16 19:50:00|11299|11268|11296|11284|11299|11290|11272|11262|8662
1686945300000|2023-06-16 19:55:00|11292|11279|11255|11249|11292|11279|11253|11249|17128
1686945600000|2023-06-16 20:00:00|11259|11243|11340|11200|11340|11243|11259|11200|30
1686945900000|2023-06-16 20:05:00|||||||||13
1687248000000|2023-06-20 08:00:00|||||||||139
1687248300000|2023-06-20 08:05:00|11269|11204|11225|11200|11279|11214|11225|11200|30
1687248600000|2023-06-20 08:10:00|11219||11215||11219||11215||0
1687248900000|2023-06-20 08:15:00|11216||11212||11218||11212||0
1687249200000|2023-06-20 08:20:00|11214||11212||11216||11210||0
1687249500000|2023-06-20 08:25:00|11218|11202|11220|11200|11227|11202|11216|11200|0
1687249800000|2023-06-20 08:30:00|11219|11201|11252|11200|11258|11201|11215|11200|0
1687250100000|2023-06-20 08:35:00|11230|11204|11224|11200|11257|11204|11219|11200|0
1687250400000|2023-06-20 08:40:00|11226|11197|11207|11173|11233|11206|11206|11170|136
1687250700000|2023-06-20 08:45:00|11209|11174|11202|11175|11210|11175|11202|11171|0
1687251000000|2023-06-20 08:50:00|11204|11176|11192|11170|11206|11176|11192|11170|0
1687251300000|2023-06-20 08:55:00|11195||11204||11284||11195||100
1687251600000|2023-06-20 09:00:00|11203|11172|11204|11170|11205|11174|11202|11170|0
1687251900000|2023-06-20 09:05:00|11202||11202||11202||11200||0
1687252200000|2023-06-20 09:10:00|11204|11175|11201|11175|11204|11175|11200|11175|0
1687252500000|2023-06-20 09:15:00|11199|11173|11196|11170|11199|11173|11193|11170|0
1687252800000|2023-06-20 09:20:00|11195|11172|11210|11178|11221|11188|11195|11172|0
1687253100000|2023-06-20 09:25:00|11208|11180|11222|11189|11227|11192|11206|11173|0
1687253400000|2023-06-20 09:30:00|11223|11187|11218|11185|11228|11194|11205|11183|0
1687253700000|2023-06-20 09:35:00|11213|11188|11203|11185|11221|11189|11192|11182|0
1687254000000|2023-06-20 09:40:00|11196|11183|11202|11173|11203|11185|11196|11170|0
1687254300000|2023-06-20 09:45:00|11203||11203||11203||11203||10
1687254900000|2023-06-20 09:55:00||11171||11171||11171||11171|0
1687255200000|2023-06-20 10:00:00||11173||11175||11175||11173|0
1687255500000|2023-06-20 10:05:00||11177||11189||11189||11177|0
1687256100000|2023-06-20 10:15:00||11187||11187||11188||11187|0
1687256400000|2023-06-20 10:20:00||11189||11189||11191||11187|0
1687256700000|2023-06-20 10:25:00|11200|11191|11198|11177|11200|11191|11198|11172|0
1687257000000|2023-06-20 10:30:00||11176||11174||11176||11171|0
1687257300000|2023-06-20 10:35:00|11197|11172|11192|11159|11197|11173|11185|11156|11
1687257600000|2023-06-20 10:40:00|11194|11160|11178|11158|11194|11161|11178|11158|0
1687257900000|2023-06-20 10:45:00|11191|11156|11186|11159|11191|11161|11185|11156|0
1687258200000|2023-06-20 10:50:00|11187|11160|11189|11164|11189|11164|11187|11159|0
1687258500000|2023-06-20 10:55:00|11188|11163|11193|11157|11195|11163|11183|11155|0
1687258800000|2023-06-20 11:00:00|11195|11161|11204|11164|11228|11169|11193|11157|121
1687259100000|2023-06-20 11:05:00|11207|11166|11206|11167|11211|11169|11204|11160|0
1687259400000|2023-06-20 11:10:00|11202|11168|11190|11163|11202|11170|11190|11163|3
1687259700000|2023-06-20 11:15:00|11186|11155|11214|11181|11282|11193|11186|11155|668
1687260000000|2023-06-20 11:20:00|11213|11186|11205|11173|11242|11197|11195|11105|145
1687260300000|2023-06-20 11:25:00|11200|11160|11205|11174|11212|11174|11195|11160|0
1687260600000|2023-06-20 11:30:00|11203|11172|11195|11172|11203|11172|11193|11157|0
1687260900000|2023-06-20 11:35:00|11196|11173|11209|11181|11235|11182|11196|11172|0
1687261200000|2023-06-20 11:40:00|11211|11179|11213|11185|11213|11189|11211|11179|0
1687261500000|2023-06-20 11:45:00|11212|11187|11196|11164|11213|11188|11196|11164|0
1687261800000|2023-06-20 11:50:00|11194|11162|11186|11164|11194|11164|11186|11157|0
1687262100000|2023-06-20 11:55:00|11188|11165|11207|11188|11213|11188|11188|11165|17
1687262400000|2023-06-20 12:00:00|11196|11098|11181|11159|11196|11159|11181|11000|583
1687266300000|2023-06-20 13:05:00|11182|11128|11182|11130|11182|11131|11182|11128|36
1687266600000|2023-06-20 13:10:00|11188|11146|11188|11146|11188|11151|11188|11146|129
1687266900000|2023-06-20 13:15:00|||||||||32
1687267500000|2023-06-20 13:25:00|11219|11149|11186|11150|11220|11176|11177|11149|200
1687267800000|2023-06-20 13:30:00|11200|11157|11165|11122|11230|11217|11119|11086|6831
1687268100000|2023-06-20 13:35:00|11142|11121|11075|11056|11144|11132|11050|11036|4994
1687268400000|2023-06-20 13:40:00|11068|11057|11043|11020|11088|11057|11043|11020|6285
1687268700000|2023-06-20 13:45:00|11041|11036|11093|11077|11102|11077|11041|11036|3424
1687269000000|2023-06-20 13:50:00|11090|11076|11068|11049|11091|11076|11043|11029|5523
1687269300000|2023-06-20 13:55:00|11060|11042|11065|11052|11078|11060|11056|11041|7481
1687269600000|2023-06-20 14:00:00|11066|11053|11076|11071|11089|11076|11060|11053|5069
1687269900000|2023-06-20 14:05:00|11078|11070|11071|11061|11081|11070|11053|11049|2100
1687270200000|2023-06-20 14:10:00|11068|11059|11044|11032|11068|11059|11036|11032|1903
1687270500000|2023-06-20 14:15:00|11041|11030|11037|11021|11046|11030|11024|11016|751
1687270800000|2023-06-20 14:20:00|11034|11020|11008|10990|11036|11020|10998|10989|6973
1687271100000|2023-06-20 14:25:00|11005|10989|10996|10987|11005|10989|10989|10987|2889
1687271400000|2023-06-20 14:30:00|10999|10986|11013|11000|11017|11005|10980|10977|2605
1687271700000|2023-06-20 14:35:00|11012|10998|11001|10992|11012|10998|10997|10986|1166
1687272000000|2023-06-20 14:40:00|11005|10990|10994|10980|11005|10990|10988|10976|3000
1687272300000|2023-06-20 14:45:00|10997|10983|10991|10983|10997|10984|10988|10979|400
1687272600000|2023-06-20 14:50:00|10987|10982|10987|10976|10993|10986|10963|10950|2429
1687272900000|2023-06-20 14:55:00|10989|10978|10985|10976|10993|10978|10981|10976|800
1687273200000|2023-06-20 15:00:00|10987|10974|10993|10977|10993|10977|10980|10971|700
1687273500000|2023-06-20 15:05:00|10994|10980|11008|10998|11016|11002|10990|10980|1100
1687273800000|2023-06-20 15:10:00|11011|10997|11007|10999|11013|11000|10998|10994|2200
1687274100000|2023-06-20 15:15:00|11010|11001|11014|11005|11017|11005|11007|11001|900
1687274400000|2023-06-20 15:20:00|11010|11002|10990|10986|11010|11002|10988|10977|2200
1687274700000|2023-06-20 15:25:00|10989|10985|10985|10977|10991|10985|10982|10976|2400
1687275000000|2023-06-20 15:30:00|10984|10976|10962|10955|10984|10976|10960|10955|1350
1687275300000|2023-06-20 15:35:00|10960|10954|10969|10961|10973|10961|10958|10951|1401
1687275600000|2023-06-20 15:40:00|10978|10960|10954|10945|10978|10960|10951|10945|2006
1687275900000|2023-06-20 15:45:00|10957|10947|10978|10968|10979|10971|10956|10947|600
1687276200000|2023-06-20 15:50:00|10977|10967|10972|10967|10977|10968|10970|10962|1505
1687276500000|2023-06-20 15:55:00|10978|10968|11000|10993|11000|10994|10974|10967|2380
1687276800000|2023-06-20 16:00:00|10998|10995|11008|11001|11009|11001|10998|10995|300
1687277100000|2023-06-20 16:05:00|11004|10999|10995|10986|11004|10999|10989|10981|4284
1687277400000|2023-06-20 16:10:00|10994|10984|11006|10999|11015|11003|10994|10984|1144
1687277700000|2023-06-20 16:15:00|11015|10997|11007|10998|11015|10998|11007|10997|100
1687278000000|2023-06-20 16:20:00|11009|11000|11005|10998|11012|11004|11001|10998|1200
1687278300000|2023-06-20 16:25:00|11007|11001|11005|10998|11010|11001|11003|10998|1400
1687278600000|2023-06-20 16:30:00|11004|10997|11006|10997|11006|10998|11004|10997|1300
1687278900000|2023-06-20 16:35:00||10996||10997||10997||10996|1586
1687279200000|2023-06-20 16:40:00|11014|10996|11004|10997|11018|11014|11003|10996|3500
1687279500000|2023-06-20 16:45:00|11002|10999|11008|10997|11011|10999|11002|10997|950
1687279800000|2023-06-20 16:50:00|11004|10998|11006|10996|11009|10998|10998|10996|1988
1687280100000|2023-06-20 16:55:00|11003|10998|11003|10998|11010|11000|11002|10998|600
1687280400000|2023-06-20 17:00:00|11004|10996|11002|10998|11006|11002|11000|10996|5959
1687280700000|2023-06-20 17:05:00|11001|10997|11001|10996|11007|10997|10997|10994|3108
1687281000000|2023-06-20 17:10:00|11000|10995|11011|11005|11011|11006|10996|10994|1887
1687281300000|2023-06-20 17:15:00|11010|11004|11007|10998|11013|11004|11003|10998|400
1687281600000|2023-06-20 17:20:00|11010|10999|11015|11001|11015|11002|11004|10998|600
1687281900000|2023-06-20 17:25:00|11008|11000|11002|10995|11013|11001|11000|10994|1730
1687282200000|2023-06-20 17:30:00|11000|10994|11004|10998|11013|11001|11000|10992|1100
1687282500000|2023-06-20 17:35:00|11002|10995|11000|10994|11010|11000|11000|10994|1014
1687282800000|2023-06-20 17:40:00|11003|10995|11002|10994|11007|10995|10994|10991|1100
1687283100000|2023-06-20 17:45:00|11007|10993|10999|10994|11007|10994|10999|10993|300
1687283400000|2023-06-20 17:50:00|10997|10991|10998|10991|10999|10993|10996|10991|600
1687283700000|2023-06-20 17:55:00|10999|10990|10992|10980|10999|10990|10982|10972|1775
1687284000000|2023-06-20 18:00:00|10988|10983|11007|10998|11013|11001|10988|10980|1752
1687284300000|2023-06-20 18:05:00|11013|11000|11016|11010|11020|11011|11012|11000|2100
1687284600000|2023-06-20 18:10:00|11014|11011|11068|11060|11076|11061|11014|11010|2674
1687284900000|2023-06-20 18:15:00|11076|11061|11092|11079|11092|11081|11067|11061|1000
1687285200000|2023-06-20 18:20:00|11091|11081|11082|11075|11091|11081|11078|11074|4158
1687285500000|2023-06-20 18:25:00|11083|11076|11079|11073|11088|11076|11077|11072|861
1687285800000|2023-06-20 18:30:00|11077|11072|11083|11076|11087|11079|11077|11072|2124
1687286100000|2023-06-20 18:35:00|11081|11075|11075|11071|11084|11080|11073|11071|5440
1687286400000|2023-06-20 18:40:00|11073|11070|11079|11064|11079|11070|11056|11044|1800
1687286700000|2023-06-20 18:45:00|11077|11063|11073|11068|11077|11068|11073|11063|340
1687287000000|2023-06-20 18:50:00|11072|11066|11073|11057|11073|11066|11063|11055|1150
1687287300000|2023-06-20 18:55:00|11072|11058|11079|11070|11079|11070|11070|11056|1546
1687287600000|2023-06-20 19:00:00|11084|11073|11087|11073|11090|11077|11080|11073|930
1687287900000|2023-06-20 19:05:00|11083|11072|11071|11059|11084|11072|11061|11051|8461
1687288200000|2023-06-20 19:10:00|11076|11057|11071|11059|11076|11062|11069|11057|200
1687288500000|2023-06-20 19:15:00|11069|11057|11053|11034|11069|11057|11043|11030|900
1687288800000|2023-06-20 19:20:00|11046|11035|11031|11022|11050|11035|11029|11021|801
1687289100000|2023-06-20 19:25:00|11029|11021|11018|11008|11033|11021|11014|11008|2042
1687289400000|2023-06-20 19:30:00|11019|11010|11021|11017|11029|11019|11016|11009|1121
1687289700000|2023-06-20 19:35:00|11022|11015|11013|11001|11022|11016|11007|11001|2514
1687290000000|2023-06-20 19:40:00|11019|11003|11030|11022|11030|11023|11017|11003|1400
1687290300000|2023-06-20 19:45:00|11029|11025|11027|11021|11033|11028|11021|11017|1312
1687290600000|2023-06-20 19:50:00|11026|11014|11012|11006|11026|11016|10998|10993|10683
1687290900000|2023-06-20 19:55:00|11013|11005|10994|10991|11013|11005|10994|10990|17119
1687291200000|2023-06-20 20:00:00|10996|10990|10996|10990|10996|10990|10996|10990|43501
1687291800000|2023-06-20 20:10:00|11100|10901|11100|10901|11100|10901|11100|10901|1
1687292100000|2023-06-20 20:15:00|||||||||1
1687293300000|2023-06-20 20:35:00|||||||||15
1687293600000|2023-06-20 20:40:00|||||||||1
1687298400000|2023-06-20 22:00:00|||||||||7
1687299300000|2023-06-20 22:15:00|||||||||10
1687302000000|2023-06-20 23:00:00|||||||||24
1687303800000|2023-06-20 23:30:00|||||||||10
1687304700000|2023-06-20 23:45:00|||||||||5
1687334400000|2023-06-21 08:00:00|10965|10934|10971|10944|10976|10946|10963|10770|11
1687334700000|2023-06-21 08:05:00|10973|10945|10975|10949|10977|10951|10973|10945|0
1687335000000|2023-06-21 08:10:00|10973|10947|10974|10949|10974|10950|10973|10946|0
1687335300000|2023-06-21 08:15:00|10975|10950|10969|10948|10981|10958|10969|10944|0
1687335600000|2023-06-21 08:20:00|10975|10949|11011|10979|11066|10993|10974|10947|87
1687335900000|2023-06-21 08:25:00|11010|10978|11003|10968|11010|10978|11003|10968|0
1687336200000|2023-06-21 08:30:00|11005|10973|11023|10995|11025|10995|11005|10972|0
1687336500000|2023-06-21 08:35:00|11022|10980|11006|10976|11022|10989|10995|10959|0
1687336800000|2023-06-21 08:40:00|11003|10975|10997|10968|11006|10977|10995|10961|0
1687337100000|2023-06-21 08:45:00|10994|10964|10994|10968|10999|10970|10994|10964|0
1687337400000|2023-06-21 08:50:00|10992|10970|10998|10965|11003|10970|10971|10943|0
1687337700000|2023-06-21 08:55:00|10997|10967|10996|10968|10999|10974|10996|10964|0
1687338000000|2023-06-21 09:00:00|11002|10969|11006|10971|11012|10971|10990|10960|27
1687338300000|2023-06-21 09:05:00|11002|10970|11015|10987|11021|10987|10998|10941|0
1687338600000|2023-06-21 09:10:00|11014|10988|11009|10984|11019|10994|11009|10974|0
1687338900000|2023-06-21 09:15:00|11010|10985|11012|10987|11012|10987|11010|10984|0
1687339200000|2023-06-21 09:20:00|11014|10981|11016|10987|11016|10989|11014|10981|0
1687339500000|2023-06-21 09:25:00|11022|10988|11009|10985|11022|10991|11003|10980|0
1687339800000|2023-06-21 09:30:00|11007|10984|11006|10986|11010|10987|11004|10980|0
1687340100000|2023-06-21 09:35:00|11005|10985|11019|10990|11023|10992|11005|10981|0
1687340400000|2023-06-21 09:40:00|11018|10988|11018|10992|11021|10992|11017|10986|0
1687340700000|2023-06-21 09:45:00|11017|10991|11020|10994|11025|10995|11017|10991|0
1687341000000|2023-06-21 09:50:00|11019|10996|11018|10999|11022|11002|11018|10996|0
1687341300000|2023-06-21 09:55:00|11016|10997|11014|10995|11016|10997|11014|10992|0
1687341600000|2023-06-21 10:00:00|11008|10988|11007|10990|11009|10990|11003|10984|0
1687341900000|2023-06-21 10:05:00|11006|10989|11004|10987|11006|10990|11004|10987|0
1687342200000|2023-06-21 10:10:00|11006|10988|11016|10991|11016|10992|11005|10980|0
1687342500000|2023-06-21 10:15:00|11015|10993|11016|10996|11019|10996|11014|10993|0
1687342800000|2023-06-21 10:20:00|11015|10994|11011|10988|11020|10995|11010|10986|0
1687343100000|2023-06-21 10:25:00|11010|10987|11010|10988|11015|10988|11008|10983|0
1687343400000|2023-06-21 10:30:00|11012|10989|11014|10982|11019|10990|11010|10980|0
1687343700000|2023-06-21 10:35:00|11013|10984|11012|10982|11015|10985|11010|10978|0
1687344000000|2023-06-21 10:40:00|11014|10984|11011|10977|11015|10987|11010|10976|0
1687344300000|2023-06-21 10:45:00|11015|10980|11018|10986|11020|10991|11003|10980|0
1687344600000|2023-06-21 10:50:00|11013|10984|11016|10991|11025|10991|11011|10984|0
1687344900000|2023-06-21 10:55:00|11010|10994|11000|10972|11010|10994|11000|10970|0
1687345200000|2023-06-21 11:00:00|11017|10973|11005|10972|11030|10988|11004|10970|0
1687345500000|2023-06-21 11:05:00|11007|10973|11010|10977|11015|10977|11001|10967|0
1687345800000|2023-06-21 11:10:00|11009|10975|11007|10975|11009|10975|11007|10974|0
1687346100000|2023-06-21 11:15:00|11295|10770|10996|10964|11295|10970|10993|10770|58
1687346400000|2023-06-21 11:20:00|10998||10996||11000||10996||0
1687346700000|2023-06-21 11:25:00|11004|10968|10999|10965|11004|10970|10995|10964|0
1687347000000|2023-06-21 11:30:00|11007|10966|11009|10975|11014|10975|11001|10966|0
1687347300000|2023-06-21 11:35:00|11013|10980|11007|10975|11020|10980|10991|10971|0
1687347600000|2023-06-21 11:40:00|11012|10967|11013|10975|11015|10981|11001|10967|0
1687347900000|2023-06-21 11:45:00|11009|10978|10983|10960|11014|10981|10979|10960|0
1687348200000|2023-06-21 11:50:00|10985|10958|10987|10958|10987|10958|10985|10958|0
1687348500000|2023-06-21 11:55:00|10989|10960|10989|10958|10991|10960|10989|10958|0
1687348800000|2023-06-21 12:00:00|10981|10955|10971|10942|10981|10955|10966|10942|2
1687350000000|2023-06-21 12:20:00|||||||||1
1687350300000|2023-06-21 12:25:00|10950|10931|10940|10909|10950|10931|10940|10909|0
1687350600000|2023-06-21 12:30:00|10942||10940||10942||10940||0
1687351800000|2023-06-21 12:50:00|||||||||9
1687352100000|2023-06-21 12:55:00||10911||10905||10912||10897|0
1687352400000|2023-06-21 13:00:00|10945|10898|10940|10906|10950|10913|10940|10898|9
1687352700000|2023-06-21 13:05:00|10943|10907|10940|10896|10943|10912|10940|10896|4
1687353000000|2023-06-21 13:10:00||10902||10902||10902||10902|2
1687353300000|2023-06-21 13:15:00|10950||10950||10950||10950||21
1687353900000|2023-06-21 13:25:00|10925|10903|10926|10905|10926|10905|10870|10800|2674
1687354200000|2023-06-21 13:30:00|10924|10832|10876|10856|10924|10890|10867|10832|9307
1687354500000|2023-06-21 13:35:00|10875|10857|10841|10814|10875|10857|10820|10811|5600
1687354800000|2023-06-21 13:40:00|10836|10816|10836|10815|10864|10845|10807|10800|24923
1687355100000|2023-06-21 13:45:00|10842|10817|10907|10889|10925|10909|10816|10807|5969
1687355400000|2023-06-21 13:50:00|10901|10888|10880|10860|10907|10890|10865|10848|6988
1687355700000|2023-06-21 13:55:00|10879|10861|10869|10851|10880|10869|10857|10838|4394
1687356000000|2023-06-21 14:00:00|10873|10855|10859|10853|10880|10862|10852|10830|1160
1687356300000|2023-06-21 14:05:00|10863|10852|10818|10810|10863|10852|10818|10810|800
1687356600000|2023-06-21 14:10:00|10815|10806|10834|10820|10847|10830|10811|10802|2709
1687356900000|2023-06-21 14:15:00|10842|10823|10810|10797|10850|10830|10802|10796|7329
1687357200000|2023-06-21 14:20:00|10802|10798|10818|10808|10821|10810|10802|10795|5542
1687357500000|2023-06-21 14:25:00|10817|10807|10797|10789|10818|10808|10791|10780|1612
1687357800000|2023-06-21 14:30:00|10796|10786|10794|10786|10802|10796|10792|10786|1300
1687358100000|2023-06-21 14:35:00|10792|10785|10781|10768|10792|10785|10765|10751|2081
1687358400000|2023-06-21 14:40:00|10784|10770|10782|10773|10795|10782|10769|10759|7139
1687358700000|2023-06-21 14:45:00|10780|10772|10750|10743|10782|10774|10750|10741|6245
1687359000000|2023-06-21 14:50:00|10760|10747|10784|10767|10784|10767|10757|10747|2099
1687359300000|2023-06-21 14:55:00|10783|10768|10832|10815|10832|10815|10780|10768|1711
1687359600000|2023-06-21 15:00:00|10833|10816|10819|10806|10846|10825|10819|10804|2649
1687359900000|2023-06-21 15:05:00|10831|10818|10843|10828|10849|10838|10817|10809|4998
1687360200000|2023-06-21 15:10:00|10841|10826|10828|10818|10841|10831|10812|10793|9355
1687360500000|2023-06-21 15:15:00|10820|10819|10788|10774|10826|10819|10787|10773|1697
1687360800000|2023-06-21 15:20:00|10790|10775|10783|10771|10792|10777|10767|10750|2697
1687361100000|2023-06-21 15:25:00|10782|10773|10787|10775|10799|10781|10772|10770|3616
1687361400000|2023-06-21 15:30:00|10792|10776|10798|10789|10809|10794|10792|10776|1685
1687361700000|2023-06-21 15:35:00|10796|10790|10815|10804|10825|10804|10787|10786|18943
1687362000000|2023-06-21 15:40:00|10813|10803|10803|10792|10813|10805|10799|10791|3820
1687362300000|2023-06-21 15:45:00|10802|10791|10787|10774|10802|10791|10782|10774|565
1687362600000|2023-06-21 15:50:00|10786|10773|10790|10781|10794|10783|10775|10763|3258
1687362900000|2023-06-21 15:55:00|10789|10783|10808|10798|10816|10798|10789|10782|600
1687363200000|2023-06-21 16:00:00|10817|10799|10836|10827|10836|10827|10814|10799|3016
1687363500000|2023-06-21 16:05:00|10829|10828|10836|10823|10839|10828|10825|10821|3731
1687363800000|2023-06-21 16:10:00|10834|10824|10844|10833|10845|10835|10832|10822|900
1687364100000|2023-06-21 16:15:00|10848|10834|10870|10857|10870|10857|10841|10834|1892
1687364400000|2023-06-21 16:20:00|10869|10860|10883|10871|10889|10875|10869|10860|2344
1687364700000|2023-06-21 16:25:00|10880|10868|10874|10864|10880|10868|10865|10855|2752
1687365000000|2023-06-21 16:30:00|10873|10862|10883|10871|10883|10875|10873|10862|835
1687365300000|2023-06-21 16:35:00|10880|10870|10847|10835|10880|10870|10834|10827|12439
1687365600000|2023-06-21 16:40:00|10856|10836|10870|10855|10870|10855|10856|10836|200
1687365900000|2023-06-21 16:45:00|10866|10854|10833|10822|10866|10855|10833|10821|1625
1687366200000|2023-06-21 16:50:00|10837|10824|10846|10837|10848|10838|10837|10824|1700
1687366500000|2023-06-21 16:55:00|10845|10838|10841|10832|10845|10838|10832|10827|1499
1687366800000|2023-06-21 17:00:00|10842|10828|10835|10828|10846|10828|10835|10828|1000
1687367100000|2023-06-21 17:05:00|10832|10827|10849|10837|10850|10839|10822|10816|17685
1687367400000|2023-06-21 17:10:00|10852|10836|10812|10805|10852|10836|10805|10797|1500
1687367700000|2023-06-21 17:15:00|10811|10806|10808|10797|10814|10806|10795|10789|1176
1687368000000|2023-06-21 17:20:00|10801|10790|10803|10793|10809|10796|10799|10790|900
1687368300000|2023-06-21 17:25:00|10798|10790|10796|10790|10808|10795|10795|10789|200
1687368600000|2023-06-21 17:30:00|10797|10795|10811|10797|10813|10798|10790|10786|1403
1687368900000|2023-06-21 17:35:00|10815|10795|10807|10802|10820|10807|10806|10795|1050
1687369200000|2023-06-21 17:40:00|10811|10804|10813|10801|10813|10804|10807|10801|400
1687369500000|2023-06-21 17:45:00|10815|10805|10813|10805|10815|10810|10812|10805|1845
1687369800000|2023-06-21 17:50:00|10812|10806|10805|10794|10823|10810|10802|10787|5901
1687370100000|2023-06-21 17:55:00|10806|10801|10813|10799|10825|10812|10804|10792|3769
1687370400000|2023-06-21 18:00:00|10811|10797|10803|10796|10813|10797|10798|10785|1100
1687370700000|2023-06-21 18:05:00|10809|10797|10802|10795|10809|10797|10798|10795|1100
1687371000000|2023-06-21 18:10:00|10801|10796|10805|10798|10810|10802|10801|10795|1241
1687371300000|2023-06-21 18:15:00|10803|10797|10805|10796|10805|10797|10796|10794|1100
1687371600000|2023-06-21 18:20:00|10810|10800|10805|10802|10819|10810|10805|10800|5160
1687371900000|2023-06-21 18:25:00|10807|10801|10802|10793|10822|10817|10798|10790|10348
1687372200000|2023-06-21 18:30:00|10800|10794|10800|10797|10822|10806|10799|10794|5634
1687372500000|2023-06-21 18:35:00|10801|10799|10810|10805|10818|10810|10801|10798|31278
1687372800000|2023-06-21 18:40:00|10814|10806|10824|10818|10829|10822|10813|10805|6542
1687373100000|2023-06-21 18:45:00|10823|10819|10821|10815|10824|10821|10818|10813|1800
1687373400000|2023-06-21 18:50:00|10818|10813|10819|10812|10819|10815|10813|10810|2676
1687373700000|2023-06-21 18:55:00|10818|10811|10806|10801|10819|10811|10802|10796|1531
1687374000000|2023-06-21 19:00:00|10802|10800|10801|10794|10807|10800|10794|10790|2200
1687374300000|2023-06-21 19:05:00|10796|10791|10800|10795|10804|10795|10794|10791|700
1687374600000|2023-06-21 19:10:00|10798|10794|10803|10800|10806|10803|10798|10794|1300
1687374900000|2023-06-21 19:15:00|10802|10801|10805|10803|10813|10806|10800|10797|3400
1687375200000|2023-06-21 19:20:00|10806|10802|10803|10797|10806|10802|10799|10797|1460
1687375500000|2023-06-21 19:25:00|10804|10795|10794|10791|10804|10796|10793|10788|2402
1687375800000|2023-06-21 19:30:00|10791|10790|10780|10772|10796|10790|10774|10767|6276
1687376100000|2023-06-21 19:35:00|10779|10774|10770|10761|10786|10776|10769|10761|4723
1687376400000|2023-06-21 19:40:00|10769|10762|10790|10783|10792|10784|10769|10762|2939
1687376700000|2023-06-21 19:45:00|10788|10782|10802|10796|10813|10806|10784|10782|20506
1687377000000|2023-06-21 19:50:00|10803|10797|10772|10763|10803|10797|10771|10761|4130
1687377300000|2023-06-21 19:55:00|10767|10761|10752|10745|10770|10763|10745|10741|27879
1687379700000|2023-06-21 20:35:00|||||||||5
1687380600000|2023-06-21 20:50:00|11000|10561|11000|10561|11000|10561|11000|10561|0
1687382400000|2023-06-21 21:20:00|10881|10800|10881|10561|10881|10800|10881|10561|500
1687386900000|2023-06-21 22:35:00|||||||||1
1687390500000|2023-06-21 23:35:00|||||||||2
1687420800000|2023-06-22 08:00:00|10769|10748|10758|10741|10772|10750|10758|10608|205
1687421100000|2023-06-22 08:05:00|10760|10742|10761|10740|10761|10742|10760|10740|0
1687421400000|2023-06-22 08:10:00|10759||10759||10760||10758||0
1687421700000|2023-06-22 08:15:00|10761|10742|10768|10752|10768|10752|10760|10742|0
1687422000000|2023-06-22 08:20:00|10766|10750|10763|10740|10768|10750|10763|10665|135
1687422300000|2023-06-22 08:25:00|10762|10744|10766|10745|10769|10746|10762|10659|100
1687422600000|2023-06-22 08:30:00|10765|10743|10768|10745|10771|10745|10753|10734|165
1687422900000|2023-06-22 08:35:00|10770|10748|10763|10741|10771|10748|10761|10739|0
1687423200000|2023-06-22 08:40:00|10762|10743|10759|10740|10762|10743|10757|10736|0
1687423500000|2023-06-22 08:45:00|10760|10738|10764|10744|10764|10744|10757|10736|0
1687423800000|2023-06-22 08:50:00|10768|10746|10764|10741|10768|10746|10763|10741|0
1687424100000|2023-06-22 08:55:00|10766|10744|10769|10745|10769|10746|10764|10725|100
1687424400000|2023-06-22 09:00:00|10768|10748|10772|10750|10774|10750|10767|10745|0
1687424700000|2023-06-22 09:05:00|10774|10752|10772|10755|10774|10762|10772|10750|100
1687425000000|2023-06-22 09:10:00|10771||10773||10774||10768||0
1687425300000|2023-06-22 09:15:00|10772|10754|10768|10753|10772|10754|10765|10753|48
1687425600000|2023-06-22 09:20:00|10766|10751|10764|10749|10769|10751|10763|10749|0
1687425900000|2023-06-22 09:25:00|10777|10751|10771|10754|10777|10754|10771|10751|0
1687426200000|2023-06-22 09:30:00|10783|10758|10780|10758|10783|10759|10775|10725|145
1687426500000|2023-06-22 09:35:00|10779|10757|10783|10767|10785|10767|10778|10757|0
1687426800000|2023-06-22 09:40:00|10785|10769|10782|10768|10788|10769|10782|10768|0
1687427100000|2023-06-22 09:45:00|10781|10767|10782|10765|10782|10767|10781|10765|0
1687427400000|2023-06-22 09:50:00|10783||10783||10783||10783||0
1687427700000|2023-06-22 09:55:00|10784|10767|10785|10767|10785|10767|10784|10767|0
1687428000000|2023-06-22 10:00:00|10783|10769|10785|10769|10785|10769|10783|10769|0
1687428300000|2023-06-22 10:05:00|10783||10785||10785||10783||0
1687428600000|2023-06-22 10:10:00|10784|10767|10784|10767|10784|10767|10781|10767|0
1687428900000|2023-06-22 10:15:00|10786|10769|10755|10725|10787|10771|10755|10725|112
1687429200000|2023-06-22 10:20:00|10757|10727|10747|10725|10762|10729|10747|10725|0
1687429500000|2023-06-22 10:25:00|10749|10726|10750|10726|10751|10726|10748|10725|0
1687429800000|2023-06-22 10:30:00|10748|10725|10748|10725|10748|10725|10748|10725|0
1687430100000|2023-06-22 10:35:00|10745||10745||10745||10745||0
1687430400000|2023-06-22 10:40:00|10743|10724|10733|10715|10743|10724|10733|10712|100
1687430700000|2023-06-22 10:45:00|10731|10713|10729|10713|10733|10715|10728|10713|0
1687431000000|2023-06-22 10:50:00|10731|10719|10735|10716|10737|10721|10731|10716|0
1687431300000|2023-06-22 10:55:00|10736|10719|10738|10717|10738|10719|10735|10717|0
1687431600000|2023-06-22 11:00:00|10798|10560|10753|10714|10819|10740|10751|10560|114
1687431900000|2023-06-22 11:05:00|10750|10716|10788|10749|10817|10751|10747|10716|0
1687432200000|2023-06-22 11:10:00|10787|10748|10742|10716|10787|10748|10742|10560|302
1687432500000|2023-06-22 11:15:00|10821|10754|10763|10730|10821|10756|10758|10715|0
1687432800000|2023-06-22 11:20:00|10764|10729|10756|10721|10764|10729|10756|10720|0
1687433100000|2023-06-22 11:25:00|10758|10723|10751|10722|10758|10725|10751|10717|0
1687433400000|2023-06-22 11:30:00|10749|10724|10756|10727|10762|10730|10749|10719|0
1687433700000|2023-06-22 11:35:00|10757|10729|10752|10723|10759|10729|10752|10718|0
1687434000000|2023-06-22 11:40:00|10755|10721|10753|10723|10756|10724|10750|10717|0
1687434300000|2023-06-22 11:45:00|10755|10722|10752|10716|10755|10725|10750|10715|0
1687434600000|2023-06-22 11:50:00|10750|10717|10752|10725|10755|10729|10748|10715|1
1687434900000|2023-06-22 11:55:00|10751|10727|10753|10729|10754|10729|10749|10714|0
1687435200000|2023-06-22 12:00:00|10755|10730|10756|10730|10756|10730|10755|10730|0
1687440600000|2023-06-22 13:30:00|10799|10742|10744|10710|10799|10742|10715|10681|3280
1687440900000|2023-06-22 13:35:00|10734|10698|10747|10738|10776|10739|10734|10696|800
1687441200000|2023-06-22 13:40:00|10750|10733|10712|10686|10752|10735|10692|10675|2191
1687441500000|2023-06-22 13:45:00|10711|10690|10760|10729|10768|10750|10711|10690|1913
1687441800000|2023-06-22 13:50:00|10767|10736|10764|10750|10777|10761|10738|10726|3550
1687442100000|2023-06-22 13:55:00|10759|10753|10787|10772|10788|10772|10758|10747|1100
1687442400000|2023-06-22 14:00:00|10788|10775|10776|10751|10796|10775|10768|10748|1300
1687442700000|2023-06-22 14:05:00|10766|10752|10736|10724|10775|10753|10736|10719|800
1687443000000|2023-06-22 14:10:00|10745|10728|10775|10762|10784|10763|10744|10728|962
1687443300000|2023-06-22 14:15:00|10772|10761|10766|10753|10775|10762|10757|10748|1118
1687443600000|2023-06-22 14:20:00|10770|10755|10775|10761|10776|10762|10759|10743|600
1687443900000|2023-06-22 14:25:00|10773|10765|10781|10767|10789|10771|10773|10765|550
1687444200000|2023-06-22 14:30:00|10780|10766|10769|10757|10781|10766|10761|10751|800
1687444500000|2023-06-22 14:35:00|10773|10760|10769|10757|10785|10771|10767|10756|1310
1687444800000|2023-06-22 14:40:00|10768|10756|10734|10721|10768|10756|10728|10718|500
1687445100000|2023-06-22 14:45:00|10742|10723|10735|10724|10744|10726|10724|10717|600
1687445400000|2023-06-22 14:50:00|10738|10730|10752|10731|10752|10736|10738|10730|1400
1687445700000|2023-06-22 14:55:00|10749|10735|10723|10706|10750|10735|10719|10706|2768
1687446000000|2023-06-22 15:00:00|10724|10709|10733|10717|10735|10724|10724|10708|821
1687446300000|2023-06-22 15:05:00|10736|10718|10762|10747|10763|10748|10735|10718|1900
1687446600000|2023-06-22 15:10:00|10760|10746|10731|10722|10761|10747|10731|10719|1600
1687446900000|2023-06-22 15:15:00|10736|10725|10725|10718|10743|10727|10724|10715|300
1687447200000|2023-06-22 15:20:00|10727|10717|10738|10726|10742|10728|10723|10709|870
1687447500000|2023-06-22 15:25:00|10739|10727|10742|10732|10742|10732|10729|10726|521
1687447800000|2023-06-22 15:30:00|10746|10734|10755|10744|10759|10744|10745|10734|500
1687448100000|2023-06-22 15:35:00|10763|10746|10778|10763|10781|10763|10759|10744|200
1687448400000|2023-06-22 15:40:00|10775|10762|10779|10772|10784|10772|10773|10762|450
1687448700000|2023-06-22 15:45:00|10787|10771|10787|10777|10790|10777|10781|10771|100
1687449000000|2023-06-22 15:50:00|10783|10776|10785|10775|10790|10776|10780|10775|400
1687449300000|2023-06-22 15:55:00|10779|10774|10798|10784|10799|10784|10778|10774|400
1687449600000|2023-06-22 16:00:00|10793|10787|10797|10787|10800|10787|10790|10787|100
1687449900000|2023-06-22 16:05:00|10800|10789|10799|10789|10800|10790|10790|10789|1000
1687450200000|2023-06-22 16:10:00|10795|10790|10800|10797|10800|10799|10787|10784|7092
1687450500000|2023-06-22 16:15:00|10799|10798|10804|10796|10809|10799|10795|10788|1130
1687450800000|2023-06-22 16:20:00|10801|10795|10820|10816|10828|10819|10798|10792|2792
1687451100000|2023-06-22 16:25:00|10824|10814|10824|10816|10828|10825|10820|10814|1430
1687451400000|2023-06-22 16:30:00|10822|10815|10811|10796|10822|10815|10808|10793|1550
1687451700000|2023-06-22 16:35:00|10810|10795|10815|10806|10815|10807|10800|10793|200
1687452000000|2023-06-22 16:40:00|10814|10802|10786|10780|10814|10802|10783|10780|1500
1687452300000|2023-06-22 16:45:00|10784|10774|10771|10763|10787|10774|10770|10763|5269
1687452600000|2023-06-22 16:50:00|10766|10758|10753|10744|10767|10763|10752|10741|1100
1687452900000|2023-06-22 16:55:00|10752|10746|10757|10754|10763|10756|10751|10746|1714
1687453200000|2023-06-22 17:00:00|10758|10755|10755|10749|10769|10760|10752|10749|1305
1687453500000|2023-06-22 17:05:00|10758|10750|10765|10762|10769|10763|10757|10749|1000
1687453800000|2023-06-22 17:10:00|10764|10761|10769|10763|10773|10763|10764|10761|1050
1687454100000|2023-06-22 17:15:00|10768|10761|10760|10758|10768|10761|10759|10752|1400
1687454400000|2023-06-22 17:20:00||10755||10756||10759||10755|1250
1687454700000|2023-06-22 17:25:00|10767|10757|10773|10767|10782|10770|10767|10757|1725
1687455000000|2023-06-22 17:30:00|10772||10772||10772||10772||400
1687455300000|2023-06-22 17:35:00|10771|10766|10765|10756|10772|10767|10755|10749|2200
1687455600000|2023-06-22 17:40:00|10767|10755|10773|10759|10774|10759|10762|10755|300
1687455900000|2023-06-22 17:45:00|10772|10756|10759|10752|10772|10756|10759|10752|700
1687456200000|2023-06-22 17:50:00|10757|10750|10761|10750|10766|10751|10756|10750|600
1687456500000|2023-06-22 17:55:00|10765|10753|10770|10763|10770|10765|10765|10752|1600
1687456800000|2023-06-22 18:00:00|10769|10764|10795|10785|10795|10786|10769|10763|4779
1687457100000|2023-06-22 18:05:00|10802|10789|10794|10780|10806|10789|10783|10775|5127
1687457400000|2023-06-22 18:10:00|10792|10775|10788|10779|10792|10779|10784|10775|300
1687457700000|2023-06-22 18:15:00|10784|10776|10789|10778|10793|10788|10779|10776|3964
1687458000000|2023-06-22 18:20:00|10788|10776|10771|10763|10788|10776|10770|10762|1100
1687458300000|2023-06-22 18:25:00|10776|10765|10768|10758|10776|10765|10765|10755|1400
1687458600000|2023-06-22 18:30:00|10771|10759|10776|10764|10777|10767|10770|10759|500
1687458900000|2023-06-22 18:35:00|10770|10761|10786|10772|10787|10772|10770|10761|200
1687459200000|2023-06-22 18:40:00|10787|10773|10782|10772|10788|10773|10777|10772|900
1687459500000|2023-06-22 18:45:00|10784|10773|10783|10776|10789|10777|10779|10772|591
1687459800000|2023-06-22 18:50:00|10782|10775|10785|10776|10789|10778|10781|10774|300
1687460100000|2023-06-22 18:55:00|10784|10778|10776|10769|10785|10779|10772|10765|2820
1687460400000|2023-06-22 19:00:00|10775|10768|10780|10776|10780|10779|10771|10767|600
1687460700000|2023-06-22 19:05:00|10783|10777|10782|10774|10785|10779|10775|10771|2914
1687461000000|2023-06-22 19:10:00|10778|10773|10780|10771|10780|10773|10770|10767|1638
1687461300000|2023-06-22 19:15:00|10779|10770|10775|10767|10779|10770|10772|10767|300
1687461600000|2023-06-22 19:20:00|10774|10769|10765|10761|10774|10769|10765|10759|1100
1687461900000|2023-06-22 19:25:00|10764|10762|10752|10749|10765|10763|10750|10748|2600
1687462200000|2023-06-22 19:30:00|10750|10748|10749|10744|10752|10749|10741|10733|5290
1687462500000|2023-06-22 19:35:00|10752|10745|10757|10750|10760|10752|10750|10744|3220
1687462800000|2023-06-22 19:40:00|10760|10751|10755|10749|10760|10753|10747|10745|2490
1687463100000|2023-06-22 19:45:00|10753|10750|10757|10755|10765|10760|10752|10750|4750
1687463400000|2023-06-22 19:50:00|10756|10753|10750|10743|10756|10753|10741|10731|2734
1687463700000|2023-06-22 19:55:00|10749|10744|10732|10731|10754|10749|10732|10731|14643
1687464000000|2023-06-22 20:00:00|10737|10730|10744|10726|10744|10730|10737|10726|23509
1687464300000|2023-06-22 20:05:00|10900|10700|10900|10700|10900|10700|10900|10700|100
1687464900000|2023-06-22 20:15:00|||||||||4
1687473600000|2023-06-22 22:40:00|||||||||2
1687476900000|2023-06-22 23:35:00|||||||||5
1687477200000|2023-06-22 23:40:00|||||||||2
1687507200000|2023-06-23 08:00:00|10713|10687|10717|10697|10995|10697|10711|10670|100
1687507500000|2023-06-23 08:05:00|10716|10695|10716|10695|10721|10698|10714|10690|0
1687507800000|2023-06-23 08:10:00|10714|10698|10712|10686|10717|10698|10711|10670|0
1687508100000|2023-06-23 08:15:00|10713|10688|10704|10681|10717|10690|10704|10680|0
1687508400000|2023-06-23 08:20:00|10706|10682|10704|10683|10712|10688|10704|10679|0
1687508700000|2023-06-23 08:25:00|10706|10685|10712|10685|10712|10687|10705|10685|0
1687509000000|2023-06-23 08:30:00|10708|10683|10709|10685|10714|10688|10708|10681|0
1687509300000|2023-06-23 08:35:00|10707|10684|10708|10689|10708|10689|10705|10682|0
1687509600000|2023-06-23 08:40:00|10710|10687|10709|10688|10710|10688|10702|10681|0
1687509900000|2023-06-23 08:45:00|10706|10689|10703|10685|10712|10693|10703|10684|35
1687510200000|2023-06-23 08:50:00|10702|10683|10688|10672|10702|10684|10688|10670|115
1687510500000|2023-06-23 08:55:00|10686|10671|10694|10673|10768|10684|10682|10670|297
1687510800000|2023-06-23 09:00:00|10691|10674|10696|10675|10698|10678|10691|10670|0
1687511100000|2023-06-23 09:05:00|10695|10670|10698|10674|10698|10674|10691|10670|0
1687511400000|2023-06-23 09:10:00|10696|10676|10706|10685|10710|10686|10696|10676|0
1687511700000|2023-06-23 09:15:00|10710|10687|10710|10692|10710|10692|10706|10680|0
1687512000000|2023-06-23 09:20:00|10708|10690|10709|10690|10712|10692|10707|10688|0
1687512300000|2023-06-23 09:25:00|10707|10682|10703|10683|10711|10687|10701|10670|50
1687512600000|2023-06-23 09:30:00|10707|10681|10703|10680|10709|10684|10701|10679|0
1687512900000|2023-06-23 09:35:00|10704|10682|10698|10677|10707|10684|10698|10675|0
1687513200000|2023-06-23 09:40:00|10697|10679|10694|10681|10706|10681|10694|10679|0
1687513500000|2023-06-23 09:45:00|10693|10670|10674|10651|10694|10670|10669|10617|102
1687513800000|2023-06-23 09:50:00|10675|10649|10673|10659|10678|10659|10659|10631|0
1687514100000|2023-06-23 09:55:00|10675|10662|10681|10660|10684|10662|10675|10660|46
1687514400000|2023-06-23 10:00:00|10684|10662|10685|10662|10687|10664|10678|10660|0
1687514700000|2023-06-23 10:05:00|10684|10661|10683|10661|10686|10661|10683|10661|0
1687515000000|2023-06-23 10:10:00|10681|10659|10679|10659|10681|10659|10676|10659|0
1687515300000|2023-06-23 10:15:00|10676|10661|10683|10661|10683|10661|10676|10661|0
1687515600000|2023-06-23 10:20:00|10685|10663|10690|10665|10690|10669|10684|10661|0
1687515900000|2023-06-23 10:25:00|10689|10667|10690|10668|10693|10668|10688|10665|0
1687516200000|2023-06-23 10:30:00|10689|10666|10685|10665|10691|10666|10685|10664|0
1687516500000|2023-06-23 10:35:00|10688|10663|10686|10663|10689|10663|10684|10663|0
1687516800000|2023-06-23 10:40:00|10685|10661|10683|10661|10685|10661|10681|10661|0
1687517100000|2023-06-23 10:45:00|10684|10662|10684|10666|10689|10668|10683|10662|0
1687517400000|2023-06-23 10:50:00|10683|10668|10684|10666|10687|10668|10683|10666|0
1687517700000|2023-06-23 10:55:00|10683|10669|10707|10678|10707|10678|10683|10668|0
1687518000000|2023-06-23 11:00:00|10708|10659|10708|10677|10710|10680|10706|10659|56
1687518300000|2023-06-23 11:05:00|10710|10680|10696|10670|10711|10680|10696|10667|0
1687518600000|2023-06-23 11:10:00|10698|10673|10695|10673|10698|10674|10693|10671|0
1687518900000|2023-06-23 11:15:00|10995|10659|10685|10666|10995|10670|10684|10659|6
1687519200000|2023-06-23 11:20:00|10684|10668|10689|10670|10690|10672|10684|10664|0
1687519500000|2023-06-23 11:25:00|10690|10682|10706|10678|10775|10682|10689|10675|105
1687519800000|2023-06-23 11:30:00|10704|10679|10712|10682|10713|10686|10704|10673|0
1687520100000|2023-06-23 11:35:00|10710|10680|10710|10684|10710|10685|10707|10677|0
1687520400000|2023-06-23 11:40:00|10705|10677|10708|10684|10708|10684|10704|10676|50
1687520700000|2023-06-23 11:45:00|10705|10676|10704|10680|10705|10680|10699|10671|0
1687521000000|2023-06-23 11:50:00|10702|10678|10694|10675|10702|10679|10694|10672|0
1687521300000|2023-06-23 11:55:00|10690|10674|10690|10665|10775|10674|10690|10661|190
1687521600000|2023-06-23 12:00:00||10663||10663||10663||10663|1
1687522200000|2023-06-23 12:10:00|10680|10659|10680|10659|10680|10659|10680|10659|3
1687523400000|2023-06-23 12:30:00|||||||||21
1687523700000|2023-06-23 12:35:00|10683|10652|10683|10652|10683|10652|10683|10652|329
1687524000000|2023-06-23 12:40:00|10672|10653|10672|10652|10672|10653|10672|10652|0
1687524300000|2023-06-23 12:45:00|||||||||103
1687524600000|2023-06-23 12:50:00|10674||10676||10676||10674||0
1687524900000|2023-06-23 12:55:00||10636||10634||10637||10633|185
1687525200000|2023-06-23 13:00:00||10635||10638||10640||10635|0
1687525500000|2023-06-23 13:05:00||10633||10640||10640||10623|24
1687525800000|2023-06-23 13:10:00|10655|10629|10669|10655|10720|10655|10655|10619|797
1687526400000|2023-06-23 13:20:00|10670||10676||10676||10670||53
1687526700000|2023-06-23 13:25:00|10680||10693||10720||10680||200
1687527000000|2023-06-23 13:30:00|10691|10656|10629|10606|10720|10705|10627|10602|7533
1687527300000|2023-06-23 13:35:00|10630|10605|10594|10579|10648|10629|10586|10579|8408
1687527600000|2023-06-23 13:40:00|10592|10578|10611|10594|10617|10595|10567|10553|4490
1687527900000|2023-06-23 13:45:00|10614|10596|10615|10593|10638|10617|10602|10588|5000
1687528200000|2023-06-23 13:50:00|10603|10591|10645|10624|10651|10631|10602|10587|11544
1687528500000|2023-06-23 13:55:00|10647|10625|10658|10641|10664|10649|10627|10621|1991
1687528800000|2023-06-23 14:00:00|10664|10643|10604|10586|10664|10645|10601|10586|2046
1687529100000|2023-06-23 14:05:00|10603|10587|10589|10571|10635|10614|10589|10569|2722
1687529400000|2023-06-23 14:10:00|10572|10570|10586|10572|10588|10572|10571|10560|2875
1687529700000|2023-06-23 14:15:00|10572|10571|10600|10586|10602|10587|10571|10567|4780
1687530000000|2023-06-23 14:20:00|10593|10585|10606|10598|10610|10598|10585|10579|3838
1687530300000|2023-06-23 14:25:00|10600|10599|10603|10597|10606|10599|10599|10596|3875
1687530600000|2023-06-23 14:30:00|10602|10598|10626|10619|10630|10619|10587|10580|6647
1687530900000|2023-06-23 14:35:00|10630|10618|10629|10619|10635|10620|10613|10612|2000
1687531200000|2023-06-23 14:40:00|10628|10620|10635|10629|10639|10630|10619|10614|4022
1687531500000|2023-06-23 14:45:00|10634|10628|10615|10604|10634|10628|10609|10602|4700
1687531800000|2023-06-23 14:50:00|10613|10603|10630|10623|10632|10623|10604|10601|1400
1687532100000|2023-06-23 14:55:00|10632|10622|10635|10622|10635|10629|10628|10622|1513
1687532400000|2023-06-23 15:00:00|10629|10621|10621|10610|10632|10622|10618|10606|1200
1687532700000|2023-06-23 15:05:00|10628|10615|10626|10615|10628|10615|10616|10603|900
1687533000000|2023-06-23 15:10:00|10624|10614|10623|10615|10625|10619|10616|10614|895
1687533300000|2023-06-23 15:15:00|10622|10621|10617|10606|10633|10622|10614|10603|3031
1687533600000|2023-06-23 15:20:00|10616|10605|10595|10588|10616|10605|10594|10582|1000
1687533900000|2023-06-23 15:25:00|10603|10590|10617|10606|10620|10606|10599|10590|1100
1687534200000|2023-06-23 15:30:00|10615|10607|10614|10607|10623|10608|10613|10606|900
1687534500000|2023-06-23 15:35:00|10616|10609|10644|10632|10648|10632|10616|10609|888
1687534800000|2023-06-23 15:40:00|10641|10631|10646|10637|10648|10637|10626|10616|7138
1687535100000|2023-06-23 15:45:00|10645|10639|10641|10633|10646|10639|10634|10621|2255
1687535400000|2023-06-23 15:50:00|10639|10632|10656|10649|10656|10650|10639|10632|2940
1687535700000|2023-06-23 15:55:00|10660|10652|10671|10662|10671|10668|10642|10639|8128
1687536000000|2023-06-23 16:00:00|10670|10660|10686|10667|10695|10677|10667|10657|5833
1687536300000|2023-06-23 16:05:00|10682|10675|10706|10695|10710|10696|10682|10675|1700
1687536600000|2023-06-23 16:10:00|10710|10694|10720|10708|10720|10708|10707|10694|1300
1687536900000|2023-06-23 16:15:00|10719|10707|10719|10708|10719|10708|10719|10707|900
1687537200000|2023-06-23 16:20:00|10716|10707|10720|10705|10720|10709|10695|10684|10643
1687537500000|2023-06-23 16:25:00|10721|10709|10725|10714|10725|10717|10716|10709|2012
1687537800000|2023-06-23 16:30:00|10731|10718|10746|10727|10746|10727|10718|10709|3383
1687538100000|2023-06-23 16:35:00|10744|10730|10747|10738|10757|10743|10738|10730|2000
1687538400000|2023-06-23 16:40:00|10753|10739|10751|10743|10753|10743|10750|10739|520
1687538700000|2023-06-23 16:45:00|10750|10739|10776|10757|10776|10757|10748|10739|1100
1687539000000|2023-06-23 16:50:00|10775|10756|10769|10757|10775|10757|10761|10753|1100
1687539300000|2023-06-23 16:55:00|10772|10759|10772|10757|10772|10759|10761|10754|725
1687539600000|2023-06-23 17:00:00|10764|10754|10772|10754|10773|10754|10763|10754|611
1687539900000|2023-06-23 17:05:00|10768|10753|10763|10751|10768|10754|10753|10751|2374
1687540200000|2023-06-23 17:10:00|10761||10761||10761||10761||100
1687540500000|2023-06-23 17:15:00|10763|10752|10749|10737|10768|10754|10746|10733|4700
1687540800000|2023-06-23 17:20:00|10743|10736|10736|10725|10747|10736|10733|10720|1000
1687541100000|2023-06-23 17:25:00|10735|10729|10746|10732|10746|10733|10733|10729|1283
1687541400000|2023-06-23 17:30:00|10744|10731|10738|10730|10744|10732|10737|10730|400
1687541700000|2023-06-23 17:35:00|10740|10731|10745|10732|10745|10736|10739|10730|800
1687542000000|2023-06-23 17:40:00|10743|10731|10745|10737|10745|10737|10738|10730|700
1687542300000|2023-06-23 17:45:00|10746|10730|10741|10726|10749|10732|10722|10710|8061
1687542600000|2023-06-23 17:50:00|10740|10730|10758|10742|10760|10742|10740|10730|800
1687542900000|2023-06-23 17:55:00|10750|10739|10750|10739|10756|10741|10747|10739|1010
1687543200000|2023-06-23 18:00:00|10753|10738|10750|10737|10753|10740|10744|10736|600
1687543500000|2023-06-23 18:05:00|10748|10736|10759|10743|10759|10743|10739|10733|1800
1687543800000|2023-06-23 18:10:00|10757|10742|10750|10736|10757|10742|10739|10726|1558
1687544100000|2023-06-23 18:15:00|10751|10738|10757|10749|10763|10749|10747|10734|1494
1687544400000|2023-06-23 18:20:00|10756|10750|10769|10759|10770|10759|10756|10749|1200
1687544700000|2023-06-23 18:25:00|10768|10760|10770|10756|10770|10760|10761|10752|1537
1687545000000|2023-06-23 18:30:00|10767|10758|10767|10758|10771|10762|10766|10754|800
1687545300000|2023-06-23 18:35:00|10769|10759|10770|10754|10771|10759|10762|10754|1000
1687545600000|2023-06-23 18:40:00|10768|10755|10765|10749|10774|10766|10761|10747|2300
1687545900000|2023-06-23 18:45:00|10763|10750|10769|10751|10773|10757|10761|10750|500
1687546200000|2023-06-23 18:50:00|10768|10754|10771|10761|10775|10761|10765|10754|900
1687546500000|2023-06-23 18:55:00|10773|10762|10776|10764|10776|10764|10770|10762|700
1687546800000|2023-06-23 19:00:00|10778|10765|10780|10766|10780|10766|10767|10762|1141
1687547100000|2023-06-23 19:05:00|10779|10767|10780|10769|10780|10769|10777|10766|105
1687547400000|2023-06-23 19:10:00|10782|10770|10779|10770|10784|10775|10779|10770|1450
1687547700000|2023-06-23 19:15:00|10778||10780||10780||10775||950
1687548000000|2023-06-23 19:20:00|10776|10771|10768|10757|10780|10771|10766|10755|1755
1687548300000|2023-06-23 19:25:00|10770|10758|10781|10772|10781|10772|10766|10758|2119
1687548600000|2023-06-23 19:30:00|10780|10771|10773|10762|10781|10775|10766|10760|2627
1687548900000|2023-06-23 19:35:00|10767|10760|10773|10768|10778|10768|10761|10760|1508
1687549200000|2023-06-23 19:40:00|10772|10765|10774|10773|10785|10778|10771|10765|3206
1687549500000|2023-06-23 19:45:00|10772|10771|10769|10764|10778|10773|10759|10752|4768
1687549800000|2023-06-23 19:50:00|10762|10755|10751|10732|10770|10755|10741|10730|3400
1687550100000|2023-06-23 19:55:00|10749|10729|10719|10713|10751|10737|10715|10711|8688
1687550400000|2023-06-23 20:00:00|10721|10705|11050|10500|11050|10705|10721|10500|20366
1687551600000|2023-06-23 20:20:00|||||||||1
1687551900000|2023-06-23 20:25:00|||||||||47
1687552500000|2023-06-23 20:35:00|||||||||1
1687553700000|2023-06-23 20:55:00|||||||||12
1687766400000|2023-06-26 08:00:00|10709|10506|10697|10666|10863|10680|10697|10500|0
1687766700000|2023-06-26 08:05:00|10699|10664|10716|10694|10718|10695|10696|10664|0
1687767000000|2023-06-26 08:10:00|10718|10695|10710|10686|10718|10696|10710|10500|0
1687767300000|2023-06-26 08:15:00|10712|10685|10706|10681|10712|10689|10706|10679|50
1687767600000|2023-06-26 08:20:00|10703|10679|10674|10646|10703|10683|10673|10642|0
1687767900000|2023-06-26 08:25:00|10672|10644|10669|10647|10750|10650|10665|10638|61
1687768200000|2023-06-26 08:30:00|10670|10648|10688|10663|10688|10666|10665|10639|0
1687768500000|2023-06-26 08:35:00|10680|10661|10663|10638|10687|10663|10663|10500|0
1687768800000|2023-06-26 08:40:00|10661|10636|10639|10613|10663|10638|10639|10500|20
1687769100000|2023-06-26 08:45:00|10647|10612|10639|10613|10682|10645|10639|10500|65
1687769400000|2023-06-26 08:50:00|10637|10612|10670|10646|10733|10646|10637|10611|100
1687769700000|2023-06-26 08:55:00|10667|10638|10655|10625|10675|10640|10652|10622|0
1687770000000|2023-06-26 09:00:00|10653|10626|10656|10631|10658|10632|10651|10624|0
1687770300000|2023-06-26 09:05:00|10654|10630|10672|10634|10735|10634|10650|10623|100
1687770600000|2023-06-26 09:10:00|10656|10630|10675|10654|10694|10655|10651|10500|63
1687770900000|2023-06-26 09:15:00|10676|10656|10678|10650|10679|10656|10670|10643|0
1687771200000|2023-06-26 09:20:00|10675|10647|10676|10654|10678|10654|10668|10646|0
1687771500000|2023-06-26 09:25:00|10679|10644|10673|10655|10679|10655|10670|10644|0
1687771800000|2023-06-26 09:30:00||10653||10655||10656||10652|0
1687772100000|2023-06-26 09:35:00|10675|10645|10665|10643|10675|10650|10665|10643|0
1687772400000|2023-06-26 09:40:00|10667|10645|10665|10643|10669|10646|10665|10643|0
1687772700000|2023-06-26 09:45:00||10644||10644||10644||10644|0
1687773000000|2023-06-26 09:50:00|10667|10645|10665|10647|10667|10649|10665|10643|0
1687773300000|2023-06-26 09:55:00|10663|10646|10664|10646|10665|10646|10663|10646|0
1687773600000|2023-06-26 10:00:00|10663|10645|10685|10666|10693|10666|10663|10645|0
1687773900000|2023-06-26 10:05:00|10683|10660|10676|10648|10685|10662|10673|10642|0
1687774200000|2023-06-26 10:10:00|10673|10647|10663|10639|10673|10647|10663|10636|0
1687774500000|2023-06-26 10:15:00|10665|10641|10663|10641|10665|10641|10661|10641|0
1687774800000|2023-06-26 10:20:00|10661|10638|10658|10638|10661|10638|10656|10638|0
1687775100000|2023-06-26 10:25:00|10659|10640|10652|10631|10664|10644|10652|10559|45
1687775400000|2023-06-26 10:30:00|10654|10629|10645|10628|10739|10631|10645|10500|50
1687775700000|2023-06-26 10:35:00|10642|10632|10657|10633|10659|10636|10642|10632|0
1687776000000|2023-06-26 10:40:00|10654|10634|10677|10658|10743|10658|10652|10631|189
1687776300000|2023-06-26 10:45:00|10672||10669||10676||10667||89
1687776600000|2023-06-26 10:50:00|10666|10649|10680|10655|10754|10661|10666|10649|383
1687776900000|2023-06-26 10:55:00|10679|10657|10670|10640|10748|10662|10661|10500|586
1687777200000|2023-06-26 11:00:00|10672|10641|10673|10644|10673|10645|10669|10637|32
1687777500000|2023-06-26 11:05:00|10671|10642|10664|10646|10750|10648|10664|10635|100
1687777800000|2023-06-26 11:10:00|10749|10641|10663|10644|10749|10646|10663|10639|34
1687778100000|2023-06-26 11:15:00|10790|10500|10666|10645|10790|10645|10663|10500|0
1687778400000|2023-06-26 11:20:00|10781|10647|10678|10657|10781|10658|10677|10500|0
1687778700000|2023-06-26 11:25:00|10675|10653|10674|10654|10675|10654|10670|10652|0
1687779000000|2023-06-26 11:30:00|10676|10655|10673|10654|10676|10655|10673|10654|0
1687779300000|2023-06-26 11:35:00|10675|10655|10683|10661|10683|10661|10675|10655|0
1687779600000|2023-06-26 11:40:00|10681|10662|10686|10666|10700|10666|10681|10661|1
1687779900000|2023-06-26 11:45:00|10689|10668|10695|10674|10695|10674|10688|10668|0
1687780200000|2023-06-26 11:50:00|10689|10660|10684|10663|10689|10663|10680|10660|0
1687780500000|2023-06-26 11:55:00|10682|10665|10677|10656|10682|10666|10677|10652|30
1687780800000|2023-06-26 12:00:00|10675|10653|10659|10634|10700|10654|10659|10634|76
1687781100000|2023-06-26 12:05:00|10654|10626|10652|10631|10661|10641|10652|10625|0
1687781400000|2023-06-26 12:10:00|10654|10633|10650|10625|10654|10633|10650|10624|0
1687781700000|2023-06-26 12:15:00|10651|10626|10665|10642|10700|10642|10650|10624|200
1687782000000|2023-06-26 12:20:00||10640||10641||10641||10640|0
1687782300000|2023-06-26 12:25:00||10650||10650||10650||10650|17
1687782600000|2023-06-26 12:30:00|10700|10665|10700|10676|10740|10676|10673|10665|1145
1687782900000|2023-06-26 12:35:00|10740|10677|10740|10667|10740|10679|10740|10665|29
1687783200000|2023-06-26 12:40:00||10669||10670||10671||10665|0
1687783500000|2023-06-26 12:45:00||10671||10670||10671||10670|0
1687783800000|2023-06-26 12:50:00|||||||||90
1687784400000|2023-06-26 13:00:00|||||||||71
1687784700000|2023-06-26 13:05:00|10671|10658|10690|10653|10690|10671|10671|10650|312
1687785000000|2023-06-26 13:10:00||10662||10657||10663||10650|4
1687785900000|2023-06-26 13:25:00|10675|10678|10700|10657|10740|10678|10675|10657|300
1687786200000|2023-06-26 13:30:00|10740|10660|10756|10734|10790|10748|10701|10660|9849
1687786500000|2023-06-26 13:35:00|10786|10754|10847|10816|10849|10818|10786|10752|7980
1687786800000|2023-06-26 13:40:00|10850|10817|10805|10778|10850|10819|10789|10769|3980
1687787100000|2023-06-26 13:45:00|10806|10779|10745|10711|10806|10783|10727|10710|1300
1687787400000|2023-06-26 13:50:00|10744|10710|10718|10691|10744|10727|10703|10679|3092
1687787700000|2023-06-26 13:55:00|10711|10687|10710|10689|10711|10697|10697|10686|2702
1687788000000|2023-06-26 14:00:00|10709|10688|10710|10694|10710|10694|10682|10673|4279
1687788300000|2023-06-26 14:05:00|10709|10693|10714|10693|10722|10709|10699|10692|2333
1687788600000|2023-06-26 14:10:00|10693|10692|10714|10702|10721|10703|10689|10675|5899
1687788900000|2023-06-26 14:15:00|10721|10703|10713|10700|10726|10706|10702|10700|2900
1687789200000|2023-06-26 14:20:00|10708|10701|10698|10673|10708|10701|10685|10670|3784
1687789500000|2023-06-26 14:25:00|10700|10675|10705|10687|10708|10687|10700|10675|1100
1687789800000|2023-06-26 14:30:00|10708|10706|10756|10747|10756|10748|10708|10687|7744
1687790100000|2023-06-26 14:35:00|10752|10746|10777|10765|10777|10765|10752|10745|2103
1687790400000|2023-06-26 14:40:00|10776|10766|10767|10760|10781|10766|10763|10760|664
1687790700000|2023-06-26 14:45:00|10770|10764|10811|10793|10812|10793|10770|10764|3333
1687791000000|2023-06-26 14:50:00|10816|10795|10827|10817|10841|10820|10816|10795|3184
1687791300000|2023-06-26 14:55:00|10826|10816|10852|10841|10852|10843|10809|10804|2702
1687791600000|2023-06-26 15:00:00|10854|10842|10840|10833|10860|10849|10838|10832|2540
1687791900000|2023-06-26 15:05:00|10835|10834|10856|10840|10860|10855|10835|10833|2800
1687792200000|2023-06-26 15:10:00|10860|10844|10867|10853|10867|10853|10859|10844|700
1687792500000|2023-06-26 15:15:00|10866|10851|10845|10834|10866|10851|10843|10832|3000
1687792800000|2023-06-26 15:20:00|10844|10833|10819|10811|10844|10833|10819|10811|1358
1687793100000|2023-06-26 15:25:00|10821|10819|10832|10817|10838|10819|10821|10812|1100
1687793400000|2023-06-26 15:30:00|10837|10822|10852|10843|10861|10843|10837|10822|200
1687793700000|2023-06-26 15:35:00|10851|10848|10853|10840|10861|10849|10844|10837|2024
1687794000000|2023-06-26 15:40:00|10846|10837|10840|10828|10846|10837|10840|10828|900
1687794300000|2023-06-26 15:45:00|10841|10839|10847|10835|10850|10839|10841|10828|2072
1687794600000|2023-06-26 15:50:00|10850|10836|10874|10859|10887|10863|10850|10836|3328
1687794900000|2023-06-26 15:55:00|10871|10864|10881|10874|10887|10874|10868|10859|1800
1687795200000|2023-06-26 16:00:00|10880|10876|10889|10883|10900|10886|10878|10874|7442
1687795500000|2023-06-26 16:05:00|10888|10874|10870|10859|10888|10874|10870|10859|1000
1687795800000|2023-06-26 16:10:00|10863|10847|10869|10855|10869|10855|10857|10841|1500
1687796100000|2023-06-26 16:15:00|10862|10854|10868|10848|10871|10854|10861|10848|500
1687796400000|2023-06-26 16:20:00|10867|10849|10872|10858|10874|10859|10863|10849|501
1687796700000|2023-06-26 16:25:00|10880|10863|10854|10838|10880|10864|10853|10836|1850
1687797000000|2023-06-26 16:30:00|10860|10836|10853|10838|10860|10839|10845|10830|700
1687797300000|2023-06-26 16:35:00|10858|10840|10868|10849|10868|10849|10858|10840|600
1687797600000|2023-06-26 16:40:00|10867|10854|10865|10854|10867|10854|10865|10854|200
1687797900000|2023-06-26 16:45:00|10867|10855|10845|10832|10867|10857|10845|10832|1422
1687798200000|2023-06-26 16:50:00|10852|10824|10836|10825|10852|10827|10818|10814|3203
1687798500000|2023-06-26 16:55:00|10823|10822|10825|10817|10830|10822|10823|10807|800
1687798800000|2023-06-26 17:00:00|10829|10818|10834|10818|10844|10827|10825|10818|700
1687799100000|2023-06-26 17:05:00|10832|10806|10820|10802|10832|10806|10810|10794|1100
1687799400000|2023-06-26 17:10:00|10819|10803|10814|10808|10827|10810|10811|10803|688
1687799700000|2023-06-26 17:15:00|10827|10814|10823|10808|10827|10814|10814|10808|2155
1687800000000|2023-06-26 17:20:00|10827|10816|10830|10815|10833|10819|10827|10809|100
1687800300000|2023-06-26 17:25:00|10836|10829|10840|10829|10840|10832|10836|10828|1600
1687800600000|2023-06-26 17:30:00|10830|10830|10839|10828|10840|10830|10829|10828|800
1687800900000|2023-06-26 17:35:00|10834|10827|10812|10801|10834|10827|10812|10801|2045
1687801200000|2023-06-26 17:40:00|10817|10804|10814|10804|10820|10808|10808|10804|200
1687801500000|2023-06-26 17:45:00|10813|10802|10806|10801|10816|10802|10802|10801|300
1687801800000|2023-06-26 17:50:00|10802|10799|10806|10791|10810|10800|10802|10790|800
1687802100000|2023-06-26 17:55:00|10802|10790|10785|10770|10802|10790|10781|10770|900
1687802400000|2023-06-26 18:00:00|10784|10771|10785|10771|10785|10777|10784|10771|195
1687802700000|2023-06-26 18:05:00|10780|10769|10771|10760|10784|10769|10770|10760|900
1687803000000|2023-06-26 18:10:00|10765|10754|10763|10751|10765|10754|10763|10749|100
1687803300000|2023-06-26 18:15:00|10761|10750|10772|10758|10772|10758|10755|10750|1000
1687803600000|2023-06-26 18:20:00|10777|10759|10777|10766|10782|10769|10777|10759|600
1687803900000|2023-06-26 18:25:00|10787|10768|10784|10773|10788|10773|10783|10766|300
1687804200000|2023-06-26 18:30:00|10780|10777|10790|10777|10790|10777|10780|10777|414
1687804500000|2023-06-26 18:35:00|10796|10779|10782|10772|10801|10784|10777|10766|2428
1687804800000|2023-06-26 18:40:00|10781|10777|10779|10768|10781|10777|10777|10768|1317
1687805100000|2023-06-26 18:45:00|10780|10769|10785|10772|10785|10772|10780|10769|0
1687805400000|2023-06-26 18:50:00|10792|10773|10783|10773|10799|10776|10783|10773|911
1687805700000|2023-06-26 18:55:00|10791|10772|10782|10772|10791|10772|10778|10772|500
1687806000000|2023-06-26 19:00:00|10777|10773|10775|10772|10777|10773|10775|10772|300
1687806300000|2023-06-26 19:05:00|10774|10770|10778|10771|10786|10774|10774|10770|3545
1687806600000|2023-06-26 19:10:00|10775|10770|10767|10760|10776|10770|10765|10758|1300
1687806900000|2023-06-26 19:15:00|10766|10761|10772|10767|10772|10767|10766|10761|600
1687807200000|2023-06-26 19:20:00|10776|10769|10774|10768|10778|10769|10766|10763|2300
1687807500000|2023-06-26 19:25:00|10772|10767|10776|10768|10782|10775|10772|10767|2834
1687807800000|2023-06-26 19:30:00|10777|10769|10791|10783|10791|10785|10775|10769|1412
1687808100000|2023-06-26 19:35:00|10788|10784|10772|10764|10791|10784|10772|10764|7793
1687808400000|2023-06-26 19:40:00|10774|10762|10750|10747|10774|10762|10750|10745|2100
1687808700000|2023-06-26 19:45:00|10748|10745|10751|10745|10751|10749|10742|10740|11173
1687809000000|2023-06-26 19:50:00|10748|10738|10719|10711|10749|10738|10700|10694|6630
1687809300000|2023-06-26 19:55:00|10714|10710|10701|10693|10719|10710|10698|10693|16451
1687809600000|2023-06-26 20:00:00|10707||10716||10716||10707||16612
1687809900000|2023-06-26 20:05:00|||||||||12
1687810500000|2023-06-26 20:15:00|||||||||1
1687812600000|2023-06-26 20:50:00|||||||||3
1687812900000|2023-06-26 20:55:00|||||||||1
1687813800000|2023-06-26 21:10:00|||||||||1
1687852800000|2023-06-27 08:00:00|10850|10687|10850|10704|10850|10704|10850|10500|9
1687853100000|2023-06-27 08:05:00||10702||10704||10707||10500|0
1687853400000|2023-06-27 08:10:00||10702||10694||10704||10500|0
1687853700000|2023-06-27 08:15:00||10692||10694||10699||10685|0
1687854000000|2023-06-27 08:20:00||10697||10696||10697||10673|0
1687854300000|2023-06-27 08:25:00|10683|10692|10850|10664|10850|10700|10683|10500|1
1687854600000|2023-06-27 08:30:00||10661||10652||10677||10500|0
1687854900000|2023-06-27 08:35:00||10653||10692||10692||10500|89
1687855200000|2023-06-27 08:40:00||10690||10685||10694||10677|0
1687855500000|2023-06-27 08:45:00||10705||10705||10705||10705|0
1687856400000|2023-06-27 09:00:00|10709|10620|10709|10678|10709|10683|10709|10620|100
1687856700000|2023-06-27 09:05:00||10679||10500||10684||10500|0
1687857000000|2023-06-27 09:10:00||10672||10500||10676||10500|0
1687857300000|2023-06-27 09:15:00||10672||10667||10672||10500|0
1687857600000|2023-06-27 09:20:00||10663||10647||10664||10630|0
1687857900000|2023-06-27 09:25:00||10657||10677||10677||10657|0
1687858200000|2023-06-27 09:30:00||10675||10681||10682||10672|0
1687858500000|2023-06-27 09:35:00||10682||10683||10683||10682|50
1687859100000|2023-06-27 09:45:00||10685||10687||10687||10685|0
1687859400000|2023-06-27 09:50:00||10500||10675||10676||10500|0
1687859700000|2023-06-27 09:55:00||10677||10666||10677||10639|0
1687860000000|2023-06-27 10:00:00||10668||10667||10670||10659|0
1687860300000|2023-06-27 10:05:00||10669||10668||10669||10660|0
1687860600000|2023-06-27 10:10:00||10666||10668||10679||10665|0
1687860900000|2023-06-27 10:15:00||10666||10668||10671||10663|50
1687861200000|2023-06-27 10:20:00||10669||10666||10669||10664|20
1687861500000|2023-06-27 10:25:00||10665||10672||10672||10664|0
1687861800000|2023-06-27 10:30:00||10500||10655||10674||10500|0
1687862100000|2023-06-27 10:35:00||10654||10657||10657||10651|0
1687862400000|2023-06-27 10:40:00||10653||10653||10661||10648|0
1687862700000|2023-06-27 10:45:00||10651||10660||10660||10650|0
1687863000000|2023-06-27 10:50:00||10658||10665||10671||10652|0
1687863300000|2023-06-27 10:55:00||10667||10669||10669||10500|0
1687863600000|2023-06-27 11:00:00||10664||10660||10664||10500|0
1687863900000|2023-06-27 11:05:00||10662||10663||10663||10658|0
1687864200000|2023-06-27 11:10:00||10664||10663||10664||10662|0
1687864500000|2023-06-27 11:15:00||10500||10665||10665||10500|48
1687864800000|2023-06-27 11:20:00||10667||10500||10675||10500|30
1687865100000|2023-06-27 11:25:00||10675||10670||10678||10500|0
1687865400000|2023-06-27 11:30:00||10671||10673||10673||10500|0
1687865700000|2023-06-27 11:35:00|10686|10671|10686|10665|10686|10672|10686|10659|0
1687866000000|2023-06-27 11:40:00||10666||10665||10668||10665|0
1687866300000|2023-06-27 11:45:00||10664||10659||10664||10658|0
1687866600000|2023-06-27 11:50:00|10684|10663|10684|10660|10684|10664|10684|10658|0
1687866900000|2023-06-27 11:55:00|10686|10663|10686|10671|10686|10678|10686|10661|42
1687867800000|2023-06-27 12:10:00|10685|10662|10679|10657|10685|10662|10674|10651|74
1687868100000|2023-06-27 12:15:00|10680|10655|10678|10656|10683|10659|10677|10654|0
1687868400000|2023-06-27 12:20:00|10677|10657|10674|10648|10686|10660|10674|10501|33
1687868700000|2023-06-27 12:25:00|10705|10635|10705|10500|10705|10635|10705|10500|0
1687869000000|2023-06-27 12:30:00|10674|10636|10674|10610|10674|10636|10674|10610|0
1687869300000|2023-06-27 12:35:00||10604||10611||10611||10604|2
1687869600000|2023-06-27 12:40:00||10601||10597||10601||10589|0
1687869900000|2023-06-27 12:45:00||10596||10588||10597||10501|89
1687870200000|2023-06-27 12:50:00||10586||10597||10597||10586|20
1687870500000|2023-06-27 12:55:00||10596||10596||10596||10596|0
1687870800000|2023-06-27 13:00:00||10597||10597||10600||10597|0
1687872000000|2023-06-27 13:20:00|10606|10596|10614|10596|10709|10596|10597|10500|852
1687872300000|2023-06-27 13:25:00|10709|10628|10698|10656|10709|10669|10616|10596|1649
1687872600000|2023-06-27 13:30:00|10709|10675|10656|10630|10709|10675|10647|10620|4138
1687872900000|2023-06-27 13:35:00|10655|10633|10636|10611|10676|10633|10625|10606|2690
1687873200000|2023-06-27 13:40:00|10635|10606|10633|10610|10656|10635|10602|10596|4837
1687873500000|2023-06-27 13:45:00|10632|10609|10596|10587|10632|10609|10577|10560|2150
1687873800000|2023-06-27 13:50:00|10606|10589|10568|10551|10607|10589|10567|10551|2550
1687874100000|2023-06-27 13:55:00|10570|10556|10563|10548|10571|10556|10547|10536|1939
1687874400000|2023-06-27 14:00:00|10549|10547|10589|10572|10592|10572|10544|10536|3463
1687874700000|2023-06-27 14:05:00|10601|10573|10576|10561|10601|10582|10570|10558|1900
1687875000000|2023-06-27 14:10:00|10562|10560|10566|10554|10572|10560|10547|10536|2900
1687875300000|2023-06-27 14:15:00|10577|10555|10577|10559|10583|10559|10572|10555|3690
1687875600000|2023-06-27 14:20:00|10578|10558|10590|10580|10596|10581|10573|10558|1342
1687875900000|2023-06-27 14:25:00|10588|10579|10588|10579|10590|10580|10586|10579|750
1687876200000|2023-06-27 14:30:00|10590|10588|10597|10581|10600|10588|10579|10578|1500
1687876500000|2023-06-27 14:35:00|10599|10583|10606|10599|10610|10600|10594|10583|4305
1687876800000|2023-06-27 14:40:00|10602|10600|10596|10589|10602|10600|10596|10586|800
1687877100000|2023-06-27 14:45:00|10606|10595|10612|10600|10614|10606|10604|10595|300
1687877400000|2023-06-27 14:50:00|10611|10601|10619|10608|10620|10609|10611|10600|2400
1687877700000|2023-06-27 14:55:00|10618|10607|10636|10622|10636|10628|10617|10607|2674
1687878000000|2023-06-27 15:00:00|10638|10623|10631|10623|10640|10623|10624|10621|3991
1687878300000|2023-06-27 15:05:00|10630||10630||10633||10630||300
1687878600000|2023-06-27 15:10:00|10628|10621|10611|10600|10628|10621|10611|10600|1200
1687878900000|2023-06-27 15:15:00|10613|10605|10613|10600|10624|10612|10605|10600|1401
1687879200000|2023-06-27 15:20:00|10607|10601|10606|10591|10613|10601|10599|10590|3270
1687879500000|2023-06-27 15:25:00|10611|10592|10635|10620|10635|10620|10611|10592|1861
1687879800000|2023-06-27 15:30:00|10646|10619|10645|10630|10646|10630|10645|10618|1100
1687880100000|2023-06-27 15:35:00|10641|10628|10621|10613|10645|10628|10620|10606|3891
1687880400000|2023-06-27 15:40:00|10619|10606|10611|10594|10619|10608|10597|10578|4042
1687880700000|2023-06-27 15:45:00|10610||10602||10610||10602||100
1687881000000|2023-06-27 15:50:00|10600|10593|10597|10591|10600|10593|10594|10581|3345
1687881300000|2023-06-27 15:55:00|10596|10588|10590|10581|10596|10588|10590|10581|1700
1687881600000|2023-06-27 16:00:00|10589|10583|10591|10579|10592|10583|10584|10578|2054
1687882200000|2023-06-27 16:10:00|10583|10578|10583|10566|10583|10578|10564|10551|1400
1687882500000|2023-06-27 16:15:00|10584|10567|10577|10566|10584|10567|10576|10557|600
1687882800000|2023-06-27 16:20:00|10576|10557|10570|10555|10576|10559|10570|10555|100
1687883100000|2023-06-27 16:25:00|10578|10561|10582|10568|10588|10570|10578|10561|1000
1687883400000|2023-06-27 16:30:00|10589|10575|10584|10570|10589|10575|10581|10568|820
1687883700000|2023-06-27 16:35:00|10583|10568|10582|10568|10583|10571|10582|10568|500
1687884000000|2023-06-27 16:40:00|10584|10574|10583|10568|10584|10574|10583|10568|900
1687884300000|2023-06-27 16:45:00|10584|10574|10602|10596|10603|10596|10584|10574|1100
1687884600000|2023-06-27 16:50:00|10612|10599|10608|10596|10613|10599|10601|10593|2152
1687884900000|2023-06-27 16:55:00|10607|10595|10603|10591|10607|10595|10600|10591|1400
1687885200000|2023-06-27 17:00:00|10602||10599||10602||10599||200
1687885500000|2023-06-27 17:05:00|10598|10590|10614|10602|10614|10602|10593|10590|2123
1687885800000|2023-06-27 17:10:00|10619|10604|10638|10614|10639|10614|10619|10604|100
1687886100000|2023-06-27 17:15:00|10636|10615|10636|10616|10637|10616|10628|10615|200
1687886400000|2023-06-27 17:20:00|10630|10620|10649|10632|10650|10634|10630|10620|200
1687886700000|2023-06-27 17:25:00|10647|10633|10644|10633|10650|10633|10644|10633|300
1687887000000|2023-06-27 17:30:00|10647|10637|10648|10635|10650|10639|10645|10633|700
1687887300000|2023-06-27 17:35:00|10649|10632|10635|10626|10649|10632|10630|10621|1900
1687887600000|2023-06-27 17:40:00|10629|10625|10635|10622|10635|10625|10629|10622|500
1687887900000|2023-06-27 17:45:00|10629||10627||10635||10627||200
1687888200000|2023-06-27 17:50:00|10626|10621|10631|10620|10635|10621|10622|10620|1600
1687888500000|2023-06-27 17:55:00|10630|10619|10623|10608|10630|10619|10623|10607|600
1687888800000|2023-06-27 18:00:00|10625|10607|10621|10608|10627|10608|10621|10607|200
1687889100000|2023-06-27 18:05:00|10622|10609|10627|10619|10627|10619|10622|10609|1100
1687889400000|2023-06-27 18:10:00|10634|10620|10627|10619|10636|10626|10627|10617|1140
1687889700000|2023-06-27 18:15:00|10629|10617|10622|10610|10636|10619|10622|10610|800
1687890000000|2023-06-27 18:20:00|10620|10609|10619|10609|10620|10611|10619|10608|400
1687890300000|2023-06-27 18:25:00|10622|10612|10611|10603|10622|10612|10611|10603|1120
1687890600000|2023-06-27 18:30:00|10615|10602|10608|10599|10619|10602|10606|10599|1530
1687890900000|2023-06-27 18:35:00|10607|10600|10602|10593|10608|10600|10599|10593|600
1687891200000|2023-06-27 18:40:00|10597|10589|10587|10584|10602|10589|10587|10580|634
1687891500000|2023-06-27 18:45:00|10586|10582|10573|10564|10590|10582|10564|10554|5243
1687891800000|2023-06-27 18:50:00|10572||10573||10573||10572||200
1687892100000|2023-06-27 18:55:00|10574|10569|10578|10570|10584|10570|10571|10566|5046
1687892400000|2023-06-27 19:00:00|10581|10572|10600|10590|10608|10594|10581|10572|4527
1687892700000|2023-06-27 19:05:00|10599|10587|10602|10594|10607|10594|10595|10587|3458
1687893000000|2023-06-27 19:10:00|10601|10589|10603|10590|10603|10590|10595|10589|800
1687893300000|2023-06-27 19:15:00|10596|10589|10604|10599|10605|10599|10584|10574|6981
1687893600000|2023-06-27 19:20:00|10605|10595|10590|10583|10605|10595|10590|10583|2499
1687893900000|2023-06-27 19:25:00|10598|10584|10596|10583|10598|10585|10589|10583|2771
1687894200000|2023-06-27 19:30:00|10595|10584|10597|10589|10605|10595|10592|10584|2002
1687894500000|2023-06-27 19:35:00|10599|10593|10599|10593|10601|10594|10598|10593|500
1687894800000|2023-06-27 19:40:00|10598|10595|10615|10606|10615|10607|10598|10595|1900
1687895100000|2023-06-27 19:45:00|10614|10607|10624|10616|10628|10620|10614|10607|6858
1687895400000|2023-06-27 19:50:00|10622|10613|10615|10604|10622|10613|10604|10591|2700
1687895700000|2023-06-27 19:55:00|10614|10607|10587|10582|10614|10607|10586|10580|14969
1687896000000|2023-06-27 20:00:00|10588|10581|10600|10581|10600|10581|10588|10581|24987
1687896300000|2023-06-27 20:05:00|||||||||1
1687897500000|2023-06-27 20:25:00|||||||||1
1687897800000|2023-06-27 20:30:00|||||||||60
1687899300000|2023-06-27 20:55:00|||||||||1
1687899900000|2023-06-27 21:05:00|10620|10551|10620|10551|10620|10551|10620|10551|100
1687905900000|2023-06-27 22:45:00|||||||||2
1687906500000|2023-06-27 22:55:00|||||||||1
1687909800000|2023-06-27 23:50:00|||||||||1
1687939200000|2023-06-28 08:00:00|10761|10585|10601|10583|10761|10588|10601|10500|0
1687939500000|2023-06-28 08:05:00|10603|10585|10607|10586|10616|10593|10601|10509|250
1687939800000|2023-06-28 08:10:00|10605|10584|10590|10571|10607|10586|10588|10563|0
1687940100000|2023-06-28 08:15:00|10586|10570|10579|10558|10586|10571|10579|10557|0
1687940400000|2023-06-28 08:20:00|10577|10557|10558|10535|10582|10558|10545|10500|277
1687940700000|2023-06-28 08:25:00|10566|10537|10557|10535|10573|10545|10557|10535|0
1687941000000|2023-06-28 08:30:00|10558|10533|10563|10542|10568|10542|10554|10532|0
1687941300000|2023-06-28 08:35:00|10562|10540|10557|10535|10563|10540|10552|10527|0
1687941600000|2023-06-28 08:40:00|10558|10537|10558|10539|10560|10539|10556|10537|0
1687941900000|2023-06-28 08:45:00|10559|10537|10556|10537|10559|10537|10556|10537|0
1687942200000|2023-06-28 08:50:00|10557|10535|10564|10541|10567|10543|10555|10535|0
1687942500000|2023-06-28 08:55:00|10565|10539|10560|10539|10565|10541|10560|10536|0
1687942800000|2023-06-28 09:00:00|10558|10537|10567|10538|10573|10549|10556|10532|0
1687943100000|2023-06-28 09:05:00|10569|10541|10572|10551|10573|10551|10569|10541|0
1687943400000|2023-06-28 09:10:00|10571|10553|10585|10560|10586|10561|10571|10553|0
1687943700000|2023-06-28 09:15:00|10587|10563|10600|10573|10604|10575|10587|10561|0
1687944000000|2023-06-28 09:20:00|10602|10574|10603|10578|10609|10580|10601|10574|0
1687944300000|2023-06-28 09:25:00|10601|10576|10592|10570|10601|10576|10592|10568|0
1687944600000|2023-06-28 09:30:00|10593|10568|10600|10573|10600|10573|10583|10561|0
1687944900000|2023-06-28 09:35:00|10598|10570|10600|10575|10603|10576|10598|10569|0
1687945200000|2023-06-28 09:40:00|10602|10573|10602|10579|10606|10581|10600|10566|0
1687945500000|2023-06-28 09:45:00|10604|10578|10608|10576|10608|10582|10599|10565|0
1687945800000|2023-06-28 09:50:00|10602|10565|10600|10578|10603|10578|10597|10565|0
1687946100000|2023-06-28 09:55:00|10609|10579|10606|10585|10609|10585|10600|10575|0
1687946400000|2023-06-28 10:00:00|10615|10588|10611|10592|10615|10593|10606|10585|0
1687946700000|2023-06-28 10:05:00|10610|10594|10614|10596|10615|10596|10610|10594|0
1687947000000|2023-06-28 10:10:00|10616|10598|10614|10598|10616|10598|10614|10598|0
1687947300000|2023-06-28 10:15:00|10615|10597|10604|10581|10615|10597|10604|10575|0
1687947600000|2023-06-28 10:20:00|10608|10579|10604|10581|10609|10584|10602|10577|0
1687947900000|2023-06-28 10:25:00|10607|10583|10607|10585|10610|10585|10603|10576|0
1687948200000|2023-06-28 10:30:00|10609|10583|10607|10582|10612|10587|10603|10578|0
1687948500000|2023-06-28 10:35:00|10604|10585|10604|10581|10609|10585|10602|10573|0
1687948800000|2023-06-28 10:40:00|10602|10579|10599|10579|10606|10581|10598|10575|0
1687949100000|2023-06-28 10:45:00|10600|10580|10596|10578|10602|10581|10596|10576|0
1687949400000|2023-06-28 10:50:00|10593|10571|10597|10571|10601|10575|10592|10568|0
1687949700000|2023-06-28 10:55:00|10595|10569|10593|10559|10597|10570|10586|10559|0
1687950000000|2023-06-28 11:00:00|10592|10557|10590|10566|10593|10568|10582|10554|0
1687950300000|2023-06-28 11:05:00|10588|10568|10587|10571|10591|10571|10586|10566|0
1687950600000|2023-06-28 11:10:00|10588|10572|10603|10581|10608|10581|10586|10567|83
1687950900000|2023-06-28 11:15:00|10612|10566|10609|10576|10614|10578|10609|10566|0
1687951200000|2023-06-28 11:20:00|10606|10578|10597|10574|10606|10578|10597|10573|0
1687951500000|2023-06-28 11:25:00|10595|10572|10598|10577|10599|10577|10594|10572|0
1687951800000|2023-06-28 11:30:00|10596|10575|10597|10576|10597|10577|10596|10575|0
1687952100000|2023-06-28 11:35:00|10599|10578|10595|10574|10599|10578|10595|10572|0
1687952400000|2023-06-28 11:40:00|10593|10571|10593|10570|10595|10575|10593|10570|0
1687952700000|2023-06-28 11:45:00|10591|10568|10587|10566|10593|10570|10587|10566|0
1687953000000|2023-06-28 11:50:00|10585||10585||10585||10583||0
1687953300000|2023-06-28 11:55:00|10583||10580||10583||10580||0
1687956000000|2023-06-28 12:40:00|10576||10576||10576||10576||82
1687956300000|2023-06-28 12:45:00|10577||10577||10577||10577||0
1687956600000|2023-06-28 12:50:00||10550||10550||10550||10550|28
1687956900000|2023-06-28 12:55:00|10600|10500|10600|10500|10600|10552|10600|10500|45
1687957200000|2023-06-28 13:00:00|10574|10551|10574|10553|10574|10553|10574|10551|0
1687957500000|2023-06-28 13:05:00|10576|10554|10576|10567|10576|10567|10576|10553|27
1687957800000|2023-06-28 13:10:00||10553||10555||10556||10552|90
1687958700000|2023-06-28 13:25:00|10580|10552|10580|10555|10580|10555|10580|10515|210
1687959000000|2023-06-28 13:30:00|10600|10557|10561|10537|10600|10557|10530|10521|2033
1687959300000|2023-06-28 13:35:00|10558|10535|10543|10527|10558|10535|10536|10520|1505
1687959600000|2023-06-28 13:40:00|10541|10524|10497|10481|10541|10525|10490|10471|4437
1687959900000|2023-06-28 13:45:00|10492|10482|10498|10482|10499|10484|10484|10479|1500
1687960200000|2023-06-28 13:50:00|10490|10483|10515|10500|10549|10523|10488|10482|12962
1687960500000|2023-06-28 13:55:00|10514|10501|10514|10502|10533|10513|10502|10494|3004
1687960800000|2023-06-28 14:00:00|10517|10509|10518|10505|10529|10512|10508|10494|3287
1687961100000|2023-06-28 14:05:00|10509|10504|10516|10505|10520|10512|10507|10504|1053
1687961400000|2023-06-28 14:10:00|10518|10509|10524|10518|10524|10519|10514|10505|1700
1687961700000|2023-06-28 14:15:00|10534|10519|10542|10524|10542|10524|10533|10519|400
1687962000000|2023-06-28 14:20:00|10546|10528|10540|10533|10551|10537|10536|10528|7924
1687962300000|2023-06-28 14:25:00|10539|10532|10560|10549|10560|10549|10531|10529|4916
1687962600000|2023-06-28 14:30:00|10559|10553|10580|10572|10580|10573|10557|10553|3540
1687962900000|2023-06-28 14:35:00|10579|10570|10579|10573|10580|10574|10573|10568|500
1687963200000|2023-06-28 14:40:00|10578|10576|10583|10578|10586|10580|10576|10574|3000
1687963500000|2023-06-28 14:45:00|10581|10577|10581|10576|10587|10579|10577|10575|1186
1687963800000|2023-06-28 14:50:00|10584|10581|10545|10535|10584|10581|10545|10532|6401
1687964100000|2023-06-28 14:55:00|10538|10532|10549|10539|10552|10539|10535|10522|3279
1687964400000|2023-06-28 15:00:00|10551|10540|10553|10547|10571|10552|10551|10540|2017
1687964700000|2023-06-28 15:05:00|10550|10546|10534|10520|10553|10548|10534|10520|1000
1687965000000|2023-06-28 15:10:00|10537|10533|10555|10541|10565|10550|10537|10527|4620
1687965300000|2023-06-28 15:15:00|10553|10542|10569|10556|10573|10561|10550|10536|1400
1687965600000|2023-06-28 15:20:00|10568|10557|10580|10566|10588|10576|10568|10557|3219
1687965900000|2023-06-28 15:25:00|10575|10574|10604|10596|10607|10596|10575|10574|1963
1687966200000|2023-06-28 15:30:00|10612|10601|10628|10618|10628|10618|10610|10601|1200
1687966500000|2023-06-28 15:35:00|10620|10619|10622|10618|10628|10623|10620|10617|3389
1687966800000|2023-06-28 15:40:00|10625|10617|10631|10627|10639|10629|10625|10617|6274
1687967100000|2023-06-28 15:45:00|10630|10625|10641|10634|10650|10646|10621|10617|6703
1687967400000|2023-06-28 15:50:00|10640|10633|10623|10618|10640|10633|10620|10615|600
1687967700000|2023-06-28 15:55:00|10618|10615|10619|10610|10623|10615|10611|10607|1950
1687968000000|2023-06-28 16:00:00|10620|10611|10617|10605|10631|10618|10608|10600|2839
1687968300000|2023-06-28 16:05:00|10622|10607|10631|10618|10631|10618|10621|10607|500
1687968600000|2023-06-28 16:10:00|10633|10619|10633|10623|10633|10625|10621|10617|1700
1687968900000|2023-06-28 16:15:00|10643|10631|10640|10631|10643|10632|10632|10630|1625
1687969200000|2023-06-28 16:20:00|10635|10630|10617|10614|10640|10630|10617|10614|2350
1687969500000|2023-06-28 16:25:00|10616|10609|10604|10596|10616|10609|10604|10593|644
1687969800000|2023-06-28 16:30:00|10608|10603|10623|10612|10623|10612|10608|10603|2121
1687970100000|2023-06-28 16:35:00|10622|10610|10610|10604|10622|10610|10610|10604|600
1687970400000|2023-06-28 16:40:00|10608|10605|10599|10588|10608|10605|10594|10579|2514
1687970700000|2023-06-28 16:45:00|10598|10589|10607|10596|10614|10598|10598|10589|1427
1687971000000|2023-06-28 16:50:00|10606|10594|10592|10586|10606|10594|10590|10586|1200
1687971300000|2023-06-28 16:55:00|10591|10587|10611|10594|10616|10594|10591|10587|300
1687971600000|2023-06-28 17:00:00|10609|10593|10598|10587|10609|10594|10595|10587|1100
1687971900000|2023-06-28 17:05:00|10603|10589|10594|10587|10603|10589|10594|10587|100
1687972200000|2023-06-28 17:10:00|10592|10586|10594|10587|10599|10587|10590|10586|2300
1687972500000|2023-06-28 17:15:00|10593|10586|10592|10586|10594|10586|10592|10586|700
1687972800000|2023-06-28 17:20:00|10601|10591|10604|10592|10604|10592|10601|10591|2191
1687973100000|2023-06-28 17:25:00|10600|10597|10610|10598|10614|10598|10600|10597|320
1687973700000|2023-06-28 17:35:00|10609|10597|10607|10598|10609|10598|10600|10597|1900
1687974000000|2023-06-28 17:40:00|10610|10597|10607|10597|10610|10597|10601|10597|100
1687974300000|2023-06-28 17:45:00|10604||10604||10604||10604||0
1687974600000|2023-06-28 17:50:00|10603|10596|10608|10601|10608|10601|10598|10596|1200
1687974900000|2023-06-28 17:55:00|10609|10602|10605|10601|10609|10602|10605|10601|200
1687975200000|2023-06-28 18:00:00|10608|10602|10614|10606|10617|10606|10608|10601|1035
1687975500000|2023-06-28 18:05:00|10621|10607|10611|10607|10621|10613|10611|10606|1000
1687975800000|2023-06-28 18:10:00|10612|10608|10622|10614|10622|10614|10612|10608|1000
1687976100000|2023-06-28 18:15:00|10625||10622||10625||10622||300
1687976400000|2023-06-28 18:20:00|10624|10615|10624|10616|10624|10618|10621|10614|300
1687976700000|2023-06-28 18:25:00|10625|10619|10624|10621|10630|10622|10624|10618|1350
1687977000000|2023-06-28 18:30:00|10623|10618|10624|10620|10624|10620|10619|10617|2316
1687977300000|2023-06-28 18:35:00|10626|10621|10626|10622|10631|10622|10626|10621|1512
1687977600000|2023-06-28 18:40:00|10628|10624|10636|10630|10636|10632|10628|10624|1100
1687977900000|2023-06-28 18:45:00|10634|10629|10646|10641|10650|10642|10629|10626|5121
1687978200000|2023-06-28 18:50:00|10645|10640|10640|10637|10646|10640|10638|10634|5864
1687978500000|2023-06-28 18:55:00|10642|10638|10649|10643|10650|10643|10642|10638|3700
1687978800000|2023-06-28 19:00:00|10647|10644|10650|10644|10650|10646|10644|10641|1744
1687979100000|2023-06-28 19:05:00|10649|10646|10635|10626|10649|10646|10626|10616|4105
1687979400000|2023-06-28 19:10:00|10639|10627|10642|10636|10642|10636|10637|10627|2579
1687979700000|2023-06-28 19:15:00|10646|10631|10654|10643|10658|10643|10639|10629|1900
1687980000000|2023-06-28 19:20:00|10652||10648||10652||10648||100
1687980300000|2023-06-28 19:25:00|10646|10642|10646|10640|10646|10642|10639|10635|1586
1687980600000|2023-06-28 19:30:00|10647|10641|10633|10630|10647|10645|10633|10630|3606
1687980900000|2023-06-28 19:35:00|10631|10622|10641|10637|10641|10637|10631|10622|1600
1687981200000|2023-06-28 19:40:00|10645|10638|10654|10653|10655|10654|10644|10638|5287
1687981500000|2023-06-28 19:45:00|10653|10652|10656|10651|10661|10658|10648|10647|12058
1687981800000|2023-06-28 19:50:00|10659|10654|10668|10664|10686|10668|10641|10635|11698
1687982100000|2023-06-28 19:55:00|10674|10667|10690|10684|10693|10688|10667|10661|23373
1687982400000|2023-06-28 20:00:00|10694|10682|10700|10631|10700|10682|10694|10631|15645
1687983000000|2023-06-28 20:10:00|||||||||27
1687983300000|2023-06-28 20:15:00||10552||10580||10580||10552|0
1687983900000|2023-06-28 20:25:00|||||||||200
1687984200000|2023-06-28 20:30:00|||||||||6
1687984500000|2023-06-28 20:35:00|||||||||22
1687985100000|2023-06-28 20:45:00|10690||10690||10690||10690||6
1687991700000|2023-06-28 22:35:00|10700|10600|10700|10600|10700|10600|10700|10600|2
1687992300000|2023-06-28 22:45:00|||||||||4
1687994100000|2023-06-28 23:15:00|||||||||1
1687995000000|2023-06-28 23:30:00||10481||10481||10481||10481|1
1687995900000|2023-06-28 23:45:00|||||||||21
1688025600000|2023-06-29 08:00:00|10850|10400|10697|10676|10850|10678|10691|10400|100
1688025900000|2023-06-29 08:05:00|10699|10591|10656|10628|10699|10659|10656|10591|103
1688026200000|2023-06-29 08:10:00|10653|10626|10652|10621|10656|10634|10652|10621|0
1688026500000|2023-06-29 08:15:00|10649|10626|10640|10617|10654|10629|10638|10608|0
1688026800000|2023-06-29 08:20:00|10642|10618|10639|10616|10643|10623|10635|10610|0
1688027100000|2023-06-29 08:25:00|10636|10612|10637|10610|10639|10622|10633|10595|0
1688027400000|2023-06-29 08:30:00|10636|10596|10612|10588|10639|10611|10610|10580|0
1688027700000|2023-06-29 08:35:00|10613|10587|10610|10591|10616|10594|10610|10582|0
1688028000000|2023-06-29 08:40:00|10612|10592|10615|10593|10620|10599|10610|10582|0
1688028300000|2023-06-29 08:45:00|10613|10592|10611|10583|10616|10594|10608|10583|45
1688028600000|2023-06-29 08:50:00|10610|10585|10603|10581|10610|10586|10602|10577|0
1688028900000|2023-06-29 08:55:00|10601|10580|10608|10580|10685|10582|10599|10575|106
1688029200000|2023-06-29 09:00:00|10606|10578|10596|10573|10609|10582|10596|10400|45
1688029500000|2023-06-29 09:05:00|10598|10575|10597|10575|10679|10577|10593|10571|100
1688029800000|2023-06-29 09:10:00|10595|10577|10594|10578|10601|10579|10590|10573|44
1688030100000|2023-06-29 09:15:00|10591|10400|10590|10575|10592|10575|10589|10400|49
1688030400000|2023-06-29 09:20:00|10592|10538|10554|10530|10592|10551|10554|10529|0
1688030700000|2023-06-29 09:25:00|10551|10532|10549|10535|10551|10535|10549|10532|0
1688031000000|2023-06-29 09:30:00|10550|10533|10550|10532|10552|10536|10549|10530|0
1688031300000|2023-06-29 09:35:00|10548|10530|10564|10539|10641|10544|10548|10450|225
1688031600000|2023-06-29 09:40:00|10562|10542|10555|10533|10568|10542|10554|10532|0
1688031900000|2023-06-29 09:45:00|10554|10531|10550|10531|10557|10534|10550|10531|1
1688032200000|2023-06-29 09:50:00|10549|10532|10553|10531|10553|10534|10547|10529|0
1688032500000|2023-06-29 09:55:00|10554|10534|10532|10510|10554|10534|10527|10506|0
1688032800000|2023-06-29 10:00:00|10534|10509|10533|10516|10534|10516|10533|10450|0
1688033100000|2023-06-29 10:05:00|10540|10510|10528|10511|10540|10513|10527|10510|0
1688033400000|2023-06-29 10:10:00|10532|10512|10538|10521|10617|10521|10530|10512|100
1688033700000|2023-06-29 10:15:00|10537|10519|10540|10521|10542|10523|10535|10511|0
1688034000000|2023-06-29 10:20:00|10538|10518|10538|10516|10538|10518|10537|10516|0
1688034300000|2023-06-29 10:25:00|10540|10518|10535|10516|10540|10518|10535|10516|0
1688034600000|2023-06-29 10:30:00|10537|10518|10539|10518|10541|10518|10535|10518|0
1688034900000|2023-06-29 10:35:00|10541|10520|10536|10517|10541|10520|10536|10517|0
1688035200000|2023-06-29 10:40:00|10535|10515|10534|10515|10536|10515|10534|10515|0
1688035500000|2023-06-29 10:45:00|10533|10518|10634|10600|10721|10648|10533|10510|1254
1688035800000|2023-06-29 10:50:00|10632|10602|10703|10673|10826|10673|10627|10588|366
1688036100000|2023-06-29 10:55:00|10724|10588|10735|10708|10850|10709|10710|10588|80
1688036400000|2023-06-29 11:00:00|10737|10709|10701|10670|10850|10709|10679|10588|215
1688036700000|2023-06-29 11:05:00|10697|10666|10705|10676|10782|10677|10697|10588|35
1688037000000|2023-06-29 11:10:00|10790|10673|10714|10679|10850|10685|10703|10588|55
1688037300000|2023-06-29 11:15:00|10850|10588|10710|10676|10850|10700|10702|10588|327
1688037600000|2023-06-29 11:20:00|10712|10677|10708|10678|10797|10680|10706|10588|15
1688037900000|2023-06-29 11:25:00|10706|10672|10703|10672|10711|10674|10700|10669|7
1688038200000|2023-06-29 11:30:00|10707|10673|10706|10679|10709|10682|10702|10621|40
1688038500000|2023-06-29 11:35:00|10705|10675|10699|10677|10850|10679|10697|10621|19
1688038800000|2023-06-29 11:40:00|10701|10675|10697|10659|10850|10677|10691|10621|254
1688039100000|2023-06-29 11:45:00|10850|10661|10690|10660|10850|10663|10684|10651|13
1688039400000|2023-06-29 11:50:00|10688|10657|10686|10650|10797|10662|10679|10621|35
1688039700000|2023-06-29 11:55:00|10682|10639|10660|10627|10776|10649|10654|10621|11
1688040300000|2023-06-29 12:05:00|10665|10650|10670|10650|10720|10650|10664|10650|102
1688040600000|2023-06-29 12:10:00|10668||10720||10720||10666||0
1688040900000|2023-06-29 12:15:00|10680|10655|10680|10650|10680|10657|10680|10650|111
1688041200000|2023-06-29 12:20:00|||||||||23
1688041500000|2023-06-29 12:25:00|10720||10720||10720||10720||0
1688041800000|2023-06-29 12:30:00|10669|10675|10705|10677|10707|10679|10669|10650|250
1688042100000|2023-06-29 12:35:00|10706|10676|10711|10664|10720|10678|10702|10650|88
1688042400000|2023-06-29 12:40:00|10700|10663|10701|10669|10703|10675|10699|10657|0
1688042700000|2023-06-29 12:45:00||10670||10662||10674||10658|0
1688043000000|2023-06-29 12:50:00|10684|10661|10676|10648|10684|10675|10670|10648|169
1688043300000|2023-06-29 12:55:00|||||||||5
1688043600000|2023-06-29 13:00:00|10720|10669|10689|10658|10720|10669|10660|10648|259
1688043900000|2023-06-29 13:05:00||10655||10648||10662||10648|68
1688044200000|2023-06-29 13:10:00|10679|10649|10823|10648|10850|10659|10679|10648|106
1688044500000|2023-06-29 13:15:00|10821|10675|10662|10648|10821|10675|10662|10648|617
1688044800000|2023-06-29 13:20:00|||||||||10
1688045100000|2023-06-29 13:25:00|10675|10638|10675|10638|10675|10638|10675|10638|244
1688045400000|2023-06-29 13:30:00|10662|10649|10645|10620|10689|10649|10636|10609|10392
1688045700000|2023-06-29 13:35:00|10642|10617|10633|10612|10654|10618|10585|10557|4317
1688046000000|2023-06-29 13:40:00|10640|10615|10675|10662|10683|10666|10640|10615|3627
1688046300000|2023-06-29 13:45:00|10678|10659|10690|10676|10700|10691|10669|10659|2974
1688046600000|2023-06-29 13:50:00|10700|10677|10708|10699|10710|10699|10698|10677|1325
1688046900000|2023-06-29 13:55:00|10720|10701|10702|10680|10733|10715|10701|10680|1500
1688047200000|2023-06-29 14:00:00|10703|10681|10720|10704|10720|10704|10701|10681|2014
1688047500000|2023-06-29 14:05:00|10723|10713|10725|10716|10725|10716|10713|10704|2323
1688047800000|2023-06-29 14:10:00|10724|10715|10770|10753|10771|10753|10724|10715|4518
1688048100000|2023-06-29 14:15:00|10777|10754|10783|10775|10788|10780|10764|10754|8253
1688048400000|2023-06-29 14:20:00|10782|10774|10787|10776|10799|10781|10778|10773|2775
1688048700000|2023-06-29 14:25:00|10785|10775|10800|10790|10800|10791|10782|10775|3020
1688049000000|2023-06-29 14:30:00|10799|10791|10818|10812|10818|10812|10796|10787|10281
1688049300000|2023-06-29 14:35:00|10817|10811|10774|10765|10818|10811|10774|10761|5922
1688049600000|2023-06-29 14:40:00|10775|10774|10766|10757|10783|10774|10766|10757|2042
1688049900000|2023-06-29 14:45:00|10762|10751|10713|10700|10762|10751|10701|10690|5166
1688050200000|2023-06-29 14:50:00|10719|10702|10730|10714|10734|10724|10717|10702|2310
1688050500000|2023-06-29 14:55:00|10736|10715|10718|10704|10736|10718|10716|10704|1738
1688050800000|2023-06-29 15:00:00|10717|10718|10731|10720|10731|10720|10717|10704|800
1688051100000|2023-06-29 15:05:00|10721|10719|10733|10718|10737|10721|10721|10710|1028
1688051400000|2023-06-29 15:10:00|10731|10714|10720|10714|10731|10714|10719|10714|1114
1688051700000|2023-06-29 15:15:00|10721|10715|10713|10704|10729|10715|10713|10704|1500
1688052000000|2023-06-29 15:20:00|10712|10701|10707|10700|10717|10710|10704|10700|4093
1688052300000|2023-06-29 15:25:00|10703|10695|10689|10686|10709|10701|10689|10682|1411
1688052600000|2023-06-29 15:30:00|10688|10682|10671|10659|10689|10682|10666|10654|1327
1688052900000|2023-06-29 15:35:00|10670|10658|10656|10646|10670|10658|10653|10635|1500
1688053200000|2023-06-29 15:40:00|10657|10647|10672|10668|10677|10674|10657|10647|4592
1688053500000|2023-06-29 15:45:00|10670|10663|10670|10663|10672|10663|10669|10663|500
1688053800000|2023-06-29 15:50:00|10681|10664|10672|10659|10682|10668|10667|10659|2054
1688054100000|2023-06-29 15:55:00|10666|10658|10657|10644|10666|10658|10651|10641|2700
1688054400000|2023-06-29 16:00:00|10666|10645|10650|10641|10666|10652|10649|10641|2000
1688054700000|2023-06-29 16:05:00|10649||10649||10649||10647||300
1688055000000|2023-06-29 16:10:00|10650|10642|10658|10646|10664|10650|10650|10642|1400
1688055300000|2023-06-29 16:15:00|10657|10653|10662|10655|10664|10661|10657|10653|2800
1688055600000|2023-06-29 16:20:00|10664|10656|10664|10660|10664|10660|10662|10656|1520
1688055900000|2023-06-29 16:25:00|10663|10658|10691|10674|10693|10674|10660|10656|4249
1688056200000|2023-06-29 16:30:00|10692|10675|10703|10693|10703|10693|10692|10675|1362
1688056500000|2023-06-29 16:35:00|10700|10691|10703|10693|10708|10694|10694|10690|2723
1688056800000|2023-06-29 16:40:00|10702|10698|10700|10694|10702|10698|10697|10691|2312
1688057100000|2023-06-29 16:45:00|10703|10692|10698|10692|10703|10694|10698|10692|500
1688057400000|2023-06-29 16:50:00|10703|10694|10703|10693|10706|10696|10700|10693|1100
1688057700000|2023-06-29 16:55:00|10699|10694|10692|10684|10702|10694|10692|10682|3300
1688058000000|2023-06-29 17:00:00|10690|10683|10677|10666|10690|10683|10677|10666|417
1688058300000|2023-06-29 17:05:00|10676|10664|10665|10652|10676|10664|10652|10646|1721
1688058600000|2023-06-29 17:10:00|10664|10647|10663|10648|10664|10649|10663|10647|300
1688058900000|2023-06-29 17:15:00|10660||10658||10660||10658||100
1688059200000|2023-06-29 17:20:00|10657|10653|10659|10650|10666|10653|10656|10649|900
1688059500000|2023-06-29 17:25:00|10661|10653|10662|10656|10662|10656|10660|10653|788
1688059800000|2023-06-29 17:30:00|10661|10653|10675|10664|10681|10664|10661|10653|1606
1688060100000|2023-06-29 17:35:00|10674|10665|10668|10663|10681|10669|10668|10663|300
1688060400000|2023-06-29 17:40:00|10669|10662|10669|10662|10676|10662|10665|10662|800
1688060700000|2023-06-29 17:45:00|10670|10663|10668|10663|10670|10663|10668|10663|220
1688061000000|2023-06-29 17:50:00|10669||10668||10673||10668||100
1688061300000|2023-06-29 17:55:00|10671|10662|10665|10660|10671|10665|10663|10660|3634
1688061600000|2023-06-29 18:00:00|10663|10658|10679|10666|10679|10666|10654|10650|3569
1688061900000|2023-06-29 18:05:00|10678|10667|10677|10667|10679|10674|10677|10667|400
1688062200000|2023-06-29 18:10:00|10676|10672|10685|10672|10686|10673|10674|10667|3866
1688062500000|2023-06-29 18:15:00|10682|10673|10696|10684|10696|10684|10682|10673|500
1688062800000|2023-06-29 18:20:00|10692|10685|10691|10685|10696|10685|10689|10685|1025
1688063100000|2023-06-29 18:25:00|10689|10684|10690|10681|10690|10684|10682|10679|3500
1688063400000|2023-06-29 18:30:00|10688|10685|10697|10691|10700|10691|10688|10685|1060
1688063700000|2023-06-29 18:35:00|10698|10693|10688|10681|10702|10696|10686|10681|2150
1688064000000|2023-06-29 18:40:00|10686|10679|10676|10668|10688|10681|10671|10662|1326
1688064300000|2023-06-29 18:45:00|10675|10667|10670|10662|10675|10667|10670|10662|1100
1688064600000|2023-06-29 18:50:00|10669||10668||10670||10668||300
1688064900000|2023-06-29 18:55:00|10666|10658|10663|10658|10666|10659|10663|10658|1900
1688065200000|2023-06-29 19:00:00|10661|10655|10680|10673|10680|10673|10658|10650|1672
1688065500000|2023-06-29 19:05:00|10682|10672|10691|10676|10691|10676|10675|10672|1200
1688065800000|2023-06-29 19:10:00|10687|10677|10686|10677|10687|10677|10686|10677|0
1688066100000|2023-06-29 19:15:00|10681|10676|10677|10672|10685|10676|10676|10672|1146
1688066400000|2023-06-29 19:20:00|10674|10671|10682|10673|10684|10674|10674|10671|2200
1688066700000|2023-06-29 19:25:00|10684|10676|10690|10687|10692|10687|10684|10676|1000
1688067000000|2023-06-29 19:30:00|10692|10688|10691|10688|10695|10691|10690|10687|1643
1688067300000|2023-06-29 19:35:00|10690|10687|10683|10679|10691|10688|10677|10672|4737
1688067600000|2023-06-29 19:40:00|10684|10680|10691|10686|10694|10686|10683|10679|2373
1688067900000|2023-06-29 19:45:00|10690|10687|10684|10681|10703|10697|10680|10671|6961
1688068200000|2023-06-29 19:50:00|10683|10662|10692|10681|10707|10703|10682|10662|4310
1688068500000|2023-06-29 19:55:00|10696|10689|10701|10694|10701|10694|10685|10680|6339
1688068800000|2023-06-29 20:00:00|10700|10648|10700|10648|10700|10648|10700|10648|20
1688069400000|2023-06-29 20:10:00|||||||||1
1688070000000|2023-06-29 20:20:00|||||||||1
1688070600000|2023-06-29 20:30:00|||||||||10
1688071800000|2023-06-29 20:50:00|||||||||1
1688072400000|2023-06-29 21:00:00||10650||10650||10650||10650|30
1688075100000|2023-06-29 21:45:00|||||||||3
1688082600000|2023-06-29 23:50:00|||||||||1
1688082900000|2023-06-29 23:55:00|||||||||1
1688112000000|2023-06-30 08:00:00|10736|10706|10724|10697|10743|10710|10724|10689|0
1688112300000|2023-06-30 08:05:00|10728|10700|10727|10699|10850|10700|10719|10510|0
1688112600000|2023-06-30 08:10:00|10725|10700|10718|10693|10730|10700|10717|10684|0
1688112900000|2023-06-30 08:15:00|10716|10691|10718|10690|10746|10692|10713|10681|0
1688113200000|2023-06-30 08:20:00|10716|10688|10724|10690|10740|10695|10715|10510|0
1688113500000|2023-06-30 08:25:00|10721|10691|10727|10695|10736|10700|10717|10689|0
1688113800000|2023-06-30 08:30:00|10726|10693|10725|10692|10850|10698|10721|10669|0
1688114100000|2023-06-30 08:35:00|10726|10694|10723|10683|10850|10701|10722|10600|0
1688114400000|2023-06-30 08:40:00|10721|10685|10730|10700|10735|10701|10720|10685|0
1688114700000|2023-06-30 08:45:00|10734|10699|10712|10690|10735|10703|10712|10688|0
1688115000000|2023-06-30 08:50:00|10704|10692|10704|10690|10704|10693|10704|10688|1
1688115300000|2023-06-30 08:55:00||10693||10600||10693||10600|0
1688115600000|2023-06-30 09:00:00||10677||10690||10690||10677|0
1688115900000|2023-06-30 09:05:00||10691||10691||10691||10683|0
1688116200000|2023-06-30 09:10:00||10690||10691||10692||10683|0
1688116500000|2023-06-30 09:15:00||10692||10690||10692||10684|0
1688116800000|2023-06-30 09:20:00|10712|10689|10712|10694|10712|10696|10712|10689|20
1688117100000|2023-06-30 09:25:00||10695||10694||10699||10692|0
1688117400000|2023-06-30 09:30:00|10711|10693|10711|10689|10712|10695|10711|10686|0
1688117700000|2023-06-30 09:35:00|10710|10688|10711|10695|10712|10695|10708|10688|0
1688118000000|2023-06-30 09:40:00|10712|10693|10733|10713|10742|10714|10711|10693|280
1688118300000|2023-06-30 09:45:00|10736|10710|10731|10713|10736|10713|10728|10710|0
1688118600000|2023-06-30 09:50:00|10730|10715|10730|10713|10732|10715|10729|10713|0
1688118900000|2023-06-30 09:55:00|10729|10711|10728|10713|10731|10713|10728|10711|0
1688119200000|2023-06-30 10:00:00|10850|10711|10736|10715|10850|10716|10726|10711|72
1688119500000|2023-06-30 10:05:00|10735|10713|10736|10720|10737|10720|10735|10713|0
1688119800000|2023-06-30 10:10:00|10738|10715|10738|10718|10738|10720|10735|10715|0
1688120100000|2023-06-30 10:15:00|10737|10716|10730|10711|10774|10739|10730|10692|0
1688120400000|2023-06-30 10:20:00|10754|10717|10731|10711|10754|10717|10728|10709|0
1688120700000|2023-06-30 10:25:00|10730|10712|10722|10711|10752|10713|10722|10710|27
1688121000000|2023-06-30 10:30:00|10743|10712|10729|10711|10753|10713|10729|10711|0
1688121300000|2023-06-30 10:35:00|10732|10709|10735|10713|10751|10713|10729|10709|0
1688121600000|2023-06-30 10:40:00|10732|10714|10729|10713|10850|10714|10727|10712|0
1688122200000|2023-06-30 10:50:00||10715||10715||10715||10715|0
1688122500000|2023-06-30 10:55:00|10721|10717|10714|10692|10731|10717|10705|10692|13
1688122800000|2023-06-30 11:00:00|10716|10693|10726|10694|10737|10694|10704|10692|0
1688123100000|2023-06-30 11:05:00|10723|10693|10719|10692|10723|10693|10716|10692|10
1688123400000|2023-06-30 11:10:00|10716|10718|10736|10710|10850|10751|10716|10692|1018
1688123700000|2023-06-30 11:15:00|10850|10692|10762|10721|10850|10721|10746|10692|0
1688124000000|2023-06-30 11:20:00|10751|10717|10760|10738|10785|10739|10745|10717|0
1688124300000|2023-06-30 11:25:00|10759|10740|10764|10742|10791|10746|10759|10734|0
1688124600000|2023-06-30 11:30:00|10766|10740|10757|10738|10769|10741|10745|10720|194
1688124900000|2023-06-30 11:35:00|10759|10739|10850|10731|10850|10740|10751|10720|0
1688125200000|2023-06-30 11:40:00|10756|10720|10737|10720|10850|10720|10737|10720|112
1688125500000|2023-06-30 11:45:00|10741||10737||10741||10735||0
1688125800000|2023-06-30 11:50:00|10735||10731||10738||10731||0
1688126100000|2023-06-30 11:55:00|10720|10693|10716|10698|10724|10704|10716|10693|300
1688126400000|2023-06-30 12:00:00||10697||10697||10697||10697|0
1688127300000|2023-06-30 12:15:00|10724|10693|10728|10693|10731|10693|10721|10693|10
1688127600000|2023-06-30 12:20:00|10733||10733||10735||10725||0
1688127900000|2023-06-30 12:25:00|10729|10692|10850|10692|10850|10701|10728|10692|0
1688128200000|2023-06-30 12:30:00|10774|10693|10765|10693|10774|10693|10754|10692|0
1688129100000|2023-06-30 12:45:00|10777|10737|10785|10747|10785|10750|10777|10718|34
1688129700000|2023-06-30 12:55:00|||||||||1
1688130000000|2023-06-30 13:00:00|10761|10709|10767|10709|10767|10709|10761|10709|0
1688131200000|2023-06-30 13:20:00|10773|10740|10781|10742|10785|10745|10768|10739|132
1688131500000|2023-06-30 13:25:00|10770|10729|10767|10734|10770|10734|10766|10729|152
1688131800000|2023-06-30 13:30:00|10763|10729|10764|10737|10776|10738|10697|10696|6049
1688132100000|2023-06-30 13:35:00|10760|10735|10759|10748|10760|10748|10735|10731|3639
1688132400000|2023-06-30 13:40:00|10746|10745|10769|10756|10785|10758|10745|10742|5730
1688132700000|2023-06-30 13:45:00|10773|10766|10775|10759|10779|10766|10773|10756|1363
1688133000000|2023-06-30 13:50:00|10776|10760|10776|10764|10798|10774|10766|10757|7911
1688133300000|2023-06-30 13:55:00|10777|10770|10779|10774|10794|10775|10777|10764|900
1688133600000|2023-06-30 14:00:00|10780|10773|10787|10772|10791|10774|10770|10756|1163
1688133900000|2023-06-30 14:05:00|10790|10774|10816|10801|10826|10804|10790|10774|1315
1688134200000|2023-06-30 14:10:00|10815|10800|10811|10796|10815|10800|10806|10795|900
1688134500000|2023-06-30 14:15:00|10810|10800|10816|10806|10816|10806|10810|10800|760
1688134800000|2023-06-30 14:20:00|10817|10810|10810|10803|10817|10810|10810|10803|1900
1688135100000|2023-06-30 14:25:00|10804|10802|10817|10810|10822|10812|10801|10793|1827
1688135400000|2023-06-30 14:30:00|10816|10809|10816|10809|10824|10815|10815|10809|1399
1688135700000|2023-06-30 14:35:00|10813|10807|10781|10764|10816|10807|10781|10761|1003
1688136000000|2023-06-30 14:40:00|10780|10765|10775|10766|10780|10769|10775|10764|750
1688136300000|2023-06-30 14:45:00|10774|10770|10752|10735|10774|10770|10752|10735|1100
1688136600000|2023-06-30 14:50:00|10751|10736|10769|10760|10780|10767|10738|10732|4445
1688136900000|2023-06-30 14:55:00|10777|10765|10766|10753|10784|10765|10762|10749|1940
1688137200000|2023-06-30 15:00:00|10765|10754|10759|10744|10765|10754|10759|10744|314
1688137500000|2023-06-30 15:05:00|10758|10746|10765|10754|10769|10754|10753|10745|626
1688137800000|2023-06-30 15:10:00|10766|10753|10762|10754|10766|10754|10757|10749|800
1688138100000|2023-06-30 15:15:00|10774|10755|10771|10758|10777|10758|10771|10755|0
1688138400000|2023-06-30 15:20:00|10767|10756|10773|10766|10781|10766|10764|10756|1200
1688138700000|2023-06-30 15:25:00|10771|10765|10795|10776|10796|10776|10768|10761|1708
1688139000000|2023-06-30 15:30:00|10794|10774|10798|10785|10800|10791|10780|10773|4630
1688139300000|2023-06-30 15:35:00|10797|10787|10799|10794|10799|10794|10796|10785|2100
1688139600000|2023-06-30 15:40:00|10800|10795|10804|10796|10811|10798|10799|10794|2929
1688139900000|2023-06-30 15:45:00|10810|10797|10809|10797|10810|10800|10792|10783|2583
1688140200000|2023-06-30 15:50:00|10808|10798|10806|10795|10808|10798|10801|10786|1442
1688140500000|2023-06-30 15:55:00|10810|10801|10809|10803|10810|10803|10806|10796|3100
1688140800000|2023-06-30 16:00:00|10806|10806|10809|10798|10809|10806|10806|10798|1751
1688141100000|2023-06-30 16:05:00|10805||10805||10805||10805||600
1688141400000|2023-06-30 16:10:00|10804|10799|10805|10801|10814|10804|10804|10799|2443
1688141700000|2023-06-30 16:15:00|10807|10806|10825|10816|10825|10816|10807|10803|671
1688142000000|2023-06-30 16:20:00|10822|10815|10825|10817|10825|10817|10813|10812|2449
1688142300000|2023-06-30 16:25:00|10830|10822|10833|10827|10836|10827|10830|10822|1038
1688142600000|2023-06-30 16:30:00|10834|10831|10834|10825|10848|10834|10830|10823|2300
1688142900000|2023-06-30 16:35:00|10833|10823|10833|10825|10833|10825|10833|10823|0
1688143200000|2023-06-30 16:40:00|10834|10827|10837|10828|10842|10829|10830|10824|800
1688143500000|2023-06-30 16:45:00|10842|10830|10840|10828|10842|10830|10831|10824|6223
1688143800000|2023-06-30 16:50:00|10847|10829|10848|10839|10850|10839|10847|10829|671
1688144100000|2023-06-30 16:55:00|10849|10846|10869|10851|10869|10851|10849|10846|550
1688144400000|2023-06-30 17:00:00|10862|10853|10862|10853|10864|10853|10861|10853|587
1688144700000|2023-06-30 17:05:00|10861||10861||10861||10861||508
1688145000000|2023-06-30 17:10:00|10860|10851|10856|10852|10860|10853|10855|10851|1717
1688145300000|2023-06-30 17:15:00|10855|10851|10850|10847|10857|10852|10850|10847|2769
1688145600000|2023-06-30 17:20:00|10854|10848|10856|10849|10857|10849|10850|10844|3449
1688145900000|2023-06-30 17:25:00|10855|10850|10855|10849|10855|10850|10855|10847|200
1688146200000|2023-06-30 17:30:00|10857|10847|10867|10861|10867|10861|10857|10847|1300
1688146500000|2023-06-30 17:35:00|10861|10860|10864|10855|10867|10860|10861|10855|400
1688146800000|2023-06-30 17:40:00|||||||||800
1688147100000|2023-06-30 17:45:00|10865|10856|10860|10855|10877|10864|10860|10855|600
1688147400000|2023-06-30 17:50:00|10869|10856|10860|10853|10869|10858|10855|10853|2408
1688147700000|2023-06-30 17:55:00|10859|10854|10856|10846|10859|10854|10856|10846|300
1688148000000|2023-06-30 18:00:00|10848|10847|10856|10846|10856|10847|10848|10846|1144
1688148300000|2023-06-30 18:05:00|10855|10845|10849|10837|10855|10846|10849|10836|400
1688148600000|2023-06-30 18:10:00|10848|10836|10835|10825|10848|10837|10835|10825|200
1688148900000|2023-06-30 18:15:00|10834|10833|10845|10839|10846|10843|10834|10830|820
1688149200000|2023-06-30 18:20:00|10844||10845||10845||10844||200
1688149500000|2023-06-30 18:25:00|10846|10840|10854|10847|10856|10847|10846|10840|422
1688149800000|2023-06-30 18:30:00|10856|10843|10851|10843|10856|10843|10851|10843|450
1688150100000|2023-06-30 18:35:00|10848|10839|10843|10837|10848|10839|10843|10837|1196
1688150400000|2023-06-30 18:40:00|10847|10841|10849|10841|10851|10841|10847|10841|473
1688150700000|2023-06-30 18:45:00|10853|10842|10855|10843|10862|10852|10853|10839|2314
1688151000000|2023-06-30 18:50:00|10856|10845|10851|10845|10856|10846|10851|10845|700
1688151300000|2023-06-30 18:55:00|10852|10846|10846|10840|10856|10846|10846|10840|559
1688151600000|2023-06-30 19:00:00|10848|10837|10840|10829|10848|10837|10840|10829|406
1688151900000|2023-06-30 19:05:00|10839|10826|10831|10826|10839|10827|10830|10815|450
1688152200000|2023-06-30 19:10:00|10832|10829|10830|10818|10839|10831|10829|10818|2000
1688152500000|2023-06-30 19:15:00|10827|10819|10823|10818|10827|10819|10823|10818|600
1688152800000|2023-06-30 19:20:00|10822|10810|10830|10825|10830|10825|10821|10810|1800
1688153100000|2023-06-30 19:25:00|10829|10826|10833|10827|10834|10832|10824|10823|1600
1688153400000|2023-06-30 19:30:00|10830|10828|10831|10828|10831|10828|10829|10827|700
1688153700000|2023-06-30 19:35:00|10830|10827|10822|10816|10831|10827|10805|10799|11615
1688154000000|2023-06-30 19:40:00|10820|10817|10806|10803|10831|10819|10804|10799|4458
1688154300000|2023-06-30 19:45:00|10805|10802|10809|10806|10809|10806|10804|10800|3016
1688154600000|2023-06-30 19:50:00|10819|10818|10815|10804|10841|10821|10806|10795|6868
1688154900000|2023-06-30 19:55:00|10816|10793|10794|10787|10816|10802|10790|10785|11684
1688155200000|2023-06-30 20:00:00|10793|10786|10808|10758|10808|10786|10793|10758|63472
1688157600000|2023-06-30 20:40:00||10533||10531||10534||10531|0
1688157900000|2023-06-30 20:45:00||10489||10489||10490||10489|0
1688158200000|2023-06-30 20:50:00|10898|10490|10899|10490|10899|10490|10898|10489|0
1685692800000|2023-06-02 08:00:00|10458|10428|10456|10434|10458|10434|10452|10425|0
1685693100000|2023-06-02 08:05:00|10457|10436|10457|10438|10457|10440|10457|10435|0
1685693400000|2023-06-02 08:10:00|10473|10440|10467|10448|10473|10448|10466|10438|0
1685693700000|2023-06-02 08:15:00|10468|10449|10467|10446|10471|10449|10465|10444|1
1685694000000|2023-06-02 08:20:00|10469|10449|10477|10455|10493|10459|10467|10449|0
1685694300000|2023-06-02 08:25:00|10480|10457|10485|10462|10494|10462|10471|10449|0
1685694600000|2023-06-02 08:30:00|10486|10464|10482|10454|10493|10470|10479|10452|0
1685694900000|2023-06-02 08:35:00|10480|10452|10479|10457|10489|10458|10475|10452|0
1685695200000|2023-06-02 08:40:00|10483|10455|10490|10467|10495|10469|10483|10455|10
1685695500000|2023-06-02 08:45:00|10489|10469|10519|10485|10534|10485|10489|10469|0
1685695800000|2023-06-02 08:50:00|10521|10488|10522|10489|10549|10513|10509|10428|593
1685696100000|2023-06-02 08:55:00|10532|10497|10526|10500|10680|10506|10512|10488|0
1685696400000|2023-06-02 09:00:00|10528|10505|10500|10467|10680|10505|10485|10428|153
1685696700000|2023-06-02 09:05:00|10494|10470|10483|10459|10507|10472|10483|10459|0
1685697000000|2023-06-02 09:10:00|10485|10460|10495|10469|10507|10472|10484|10457|0
1685697300000|2023-06-02 09:15:00|10491|10466|10509|10480|10515|10482|10490|10462|0
1685697600000|2023-06-02 09:20:00|10505|10476|10485|10461|10680|10477|10484|10459|0
1685697900000|2023-06-02 09:25:00|10483|10462|10497|10471|10505|10476|10483|10458|34
1685698200000|2023-06-02 09:30:00|10495|10473|10491|10469|10501|10473|10487|10460|0
1685698500000|2023-06-02 09:35:00|10493|10471|10495|10474|10501|10474|10485|10463|29
1685698800000|2023-06-02 09:40:00|10486|10468|10498|10476|10504|10476|10484|10459|0
1685699100000|2023-06-02 09:45:00|10497|10478|10497|10478|10497|10478|10495|10478|0
1685699400000|2023-06-02 09:50:00|10496||10497||10498||10495||0
1685699700000|2023-06-02 09:55:00|10496|10481|10511|10480|10524|10496|10496|10480|0
1685700000000|2023-06-02 10:00:00|10509|10482|10520|10495|10520|10495|10507|10482|0
1685700300000|2023-06-02 10:05:00|10522|10499|10528|10508|10531|10508|10522|10499|0
1685700600000|2023-06-02 10:10:00|10527|10507|10524|10507|10529|10507|10523|10507|0
1685700900000|2023-06-02 10:15:00|10522|10509|10539|10519|10539|10519|10522|10509|0
1685701200000|2023-06-02 10:20:00|10533|10501|10536|10518|10540|10520|10533|10501|0
1685701500000|2023-06-02 10:25:00|10529|10502|10523|10505|10529|10507|10522|10502|0
1685701800000|2023-06-02 10:30:00|10525|10506|10519|10500|10532|10507|10516|10500|0
1685702100000|2023-06-02 10:35:00|10521|10503|10514|10500|10535|10508|10514|10500|0
1685702400000|2023-06-02 10:40:00|10515||10523||10525||10514||0
1685702700000|2023-06-02 10:45:00|10521|10501|10727|10690|10854|10796|10516|10500|4289
1685703000000|2023-06-02 10:50:00|10725|10693|10750|10721|10750|10736|10722|10500|772
1685703300000|2023-06-02 10:55:00|10747|10724|10744|10715|10749|10724|10744|10715|50
1685703600000|2023-06-02 11:00:00|10742|10632|10712|10690|10750|10709|10712|10500|422
1685703900000|2023-06-02 11:05:00|10710|10691|10673|10653|10750|10691|10673|10500|716
1685704200000|2023-06-02 11:10:00|10671|10651|10679|10662|10726|10665|10671|10570|218
1685704500000|2023-06-02 11:15:00|10726|10500|10679|10662|10726|10662|10679|10500|146
1685704800000|2023-06-02 11:20:00|10726|10661|10683|10660|10726|10670|10681|10572|20
1685705100000|2023-06-02 11:25:00|10685|10662|10689|10680|10733|10680|10681|10661|125
1685705400000|2023-06-02 11:30:00|10733|10689|10789|10750|10816|10757|10695|10500|2897
1685705700000|2023-06-02 11:35:00|10848|10758|10884|10850|10898|10851|10779|10758|1859
1685706000000|2023-06-02 11:40:00|10881|10851|10850|10821|10881|10851|10819|10781|2590
1685706300000|2023-06-02 11:45:00|10847|10820|10850|10823|10850|10823|10835|10806|5
1685706600000|2023-06-02 11:50:00|10848|10821|10841|10816|10848|10821|10841|10813|10
1685706900000|2023-06-02 11:55:00|10842|10817|10816|10800|10880|10832|10812|10782|553
1685707200000|2023-06-02 12:00:00|10811|10783|10734|10703|10820|10783|10734|10620|956
1685707500000|2023-06-02 12:05:00|10732|10694|10725|10704|10743|10716|10725|10694|14
1685707800000|2023-06-02 12:10:00|10722|10703|10691|10657|10723|10707|10691|10654|685
1685708100000|2023-06-02 12:15:00|10700|10675|10700|10676|10700|10685|10700|10620|478
1685708400000|2023-06-02 12:20:00|10707|10673|10706|10675|10707|10678|10706|10620|166
1685708700000|2023-06-02 12:25:00|10711|10676|10716|10678|10756|10681|10711|10500|29
1685709000000|2023-06-02 12:30:00|10756|10672|10719|10672|10756|10672|10667|10500|693
1685709300000|2023-06-02 12:35:00|10720||10724||10727||10720||78
1685709600000|2023-06-02 12:40:00|10729|10696|10747|10722|10756|10725|10728|10675|682
1685709900000|2023-06-02 12:45:00|10750|10723|10755|10721|10755|10725|10750|10721|60
1685710200000|2023-06-02 12:50:00|||||||||247
1685710500000|2023-06-02 12:55:00|||||||||101
1685710800000|2023-06-02 13:00:00|10756||10754||10756||10754||12
1685711100000|2023-06-02 13:05:00|10756|10730|10756|10730|10756|10730|10755|10730|0
1685711400000|2023-06-02 13:10:00|10752|10728|10756|10730|10756|10730|10752|10721|401
1685711700000|2023-06-02 13:15:00||10731||10731||10731||10731|100
1685712000000|2023-06-02 13:20:00|10754|10730|10749|10730|10755|10730|10746|10730|135
1685712300000|2023-06-02 13:25:00|10751|10748|10788|10749|10807|10751|10750|10730|1173
1685712600000|2023-06-02 13:30:00|10775|10730|10786|10768|10798|10791|10673|10611|21338
1685712900000|2023-06-02 13:35:00|10780|10766|10870|10843|10880|10860|10771|10762|21037
1685713200000|2023-06-02 13:40:00|10869|10844|10914|10883|10920|10889|10797|10780|8666
1685713500000|2023-06-02 13:45:00|10911|10884|10908|10877|10972|10952|10905|10877|7898
1685713800000|2023-06-02 13:50:00|10905|10891|10867|10846|10942|10916|10854|10821|3442
1685714100000|2023-06-02 13:55:00|10862|10847|10814|10797|10871|10867|10800|10797|30959
1685714400000|2023-06-02 14:00:00|10800|10796|10853|10837|10866|10850|10797|10784|18745
1685714700000|2023-06-02 14:05:00|10849|10836|10814|10798|10849|10836|10803|10777|3835
1685715000000|2023-06-02 14:10:00|10799|10788|10785|10761|10802|10788|10750|10719|3919
1685715300000|2023-06-02 14:15:00|10780|10760|10779|10760|10794|10775|10769|10752|6047
1685715600000|2023-06-02 14:20:00|10772|10761|10772|10747|10775|10761|10760|10747|2951
1685715900000|2023-06-02 14:25:00|10771|10750|10788|10778|10799|10781|10771|10747|3380
1685716200000|2023-06-02 14:30:00|10789|10777|10790|10780|10813|10789|10782|10768|5620
1685716500000|2023-06-02 14:35:00|10800|10785|10839|10824|10844|10837|10800|10785|2768
1685716800000|2023-06-02 14:40:00|10838|10825|10835|10824|10849|10837|10830|10812|3300
1685717100000|2023-06-02 14:45:00|10839|10825|10857|10847|10864|10849|10839|10825|1350
1685717400000|2023-06-02 14:50:00|10858|10856|10859|10845|10860|10857|10838|10824|3621
1685717700000|2023-06-02 14:55:00|10860|10846|10850|10831|10869|10860|10850|10826|3498
1685718000000|2023-06-02 15:00:00|10844|10818|10860|10848|10864|10850|10844|10818|6699
1685718300000|2023-06-02 15:05:00|10864|10849|10860|10850|10869|10858|10858|10848|7795
1685718600000|2023-06-02 15:10:00|10858|10851|10863|10851|10869|10863|10854|10840|6958
1685718900000|2023-06-02 15:15:00|10859|10858|10848|10840|10869|10860|10848|10840|3563
1685719200000|2023-06-02 15:20:00|10847|10841|10852|10842|10853|10843|10841|10839|3324
1685719500000|2023-06-02 15:25:00|10843|10840|10827|10817|10851|10840|10822|10812|4075
1685719800000|2023-06-02 15:30:00|10826|10816|10815|10801|10826|10816|10815|10801|1783
1685720100000|2023-06-02 15:35:00|10812|10793|10818|10803|10822|10803|10783|10714|33978
1685720400000|2023-06-02 15:40:00|10814|10813|10813|10803|10825|10813|10812|10803|5407
1685720700000|2023-06-02 15:45:00|10810|10804|10810|10804|10813|10809|10807|10804|6235
1685721000000|2023-06-02 15:50:00|10809|10803|10810|10795|10810|10804|10800|10785|10006
1685721300000|2023-06-02 15:55:00|10813|10796|10831|10826|10834|10826|10813|10796|2068
1685721600000|2023-06-02 16:00:00|10830|10825|10851|10837|10851|10837|10830|10824|2879
1685721900000|2023-06-02 16:05:00|10848|10842|10847|10841|10859|10851|10845|10841|4182
1685722200000|2023-06-02 16:10:00|10843|10840|10854|10842|10855|10842|10840|10823|3083
1685722500000|2023-06-02 16:15:00|10853|10841|10850|10836|10853|10841|10846|10834|1100
1685722800000|2023-06-02 16:20:00|10844|10834|10852|10843|10854|10843|10837|10834|1850
1685723100000|2023-06-02 16:25:00|10853|10842|10851|10841|10853|10843|10839|10833|3046
1685723400000|2023-06-02 16:30:00|10858|10847|10864|10852|10870|10864|10858|10847|2527
1685723700000|2023-06-02 16:35:00|10860|10851|10848|10831|10860|10852|10848|10831|399
1685724000000|2023-06-02 16:40:00|10845|10833|10836|10821|10845|10834|10836|10821|600
1685724300000|2023-06-02 16:45:00|10842|10824|10845|10832|10848|10836|10842|10824|1078
1685724600000|2023-06-02 16:50:00|10848|10840|10851|10837|10851|10844|10839|10836|2570
1685724900000|2023-06-02 16:55:00|10846|10836|10845|10829|10851|10838|10840|10824|910
1685725200000|2023-06-02 17:00:00|10844|10826|10832|10825|10844|10826|10831|10824|3823
1685725500000|2023-06-02 17:05:00|10841|10827|10838|10827|10845|10827|10838|10827|639
1685725800000|2023-06-02 17:10:00|10836|10828|10840|10831|10840|10831|10834|10828|1739
1685726100000|2023-06-02 17:15:00|10845|10836|10850|10843|10851|10845|10842|10835|2200
1685726400000|2023-06-02 17:20:00|10851|10844|10854|10846|10860|10852|10850|10844|2416
1685726700000|2023-06-02 17:25:00|10863|10851|10858|10851|10863|10852|10850|10846|3400
1685727000000|2023-06-02 17:30:00|10860|10852|10860|10850|10865|10853|10853|10846|1400
1685727300000|2023-06-02 17:35:00|10865|10848|10854|10846|10865|10848|10849|10839|7177
1685727600000|2023-06-02 17:40:00|10852|10842|10852|10842|10852|10842|10852|10842|100
1685727900000|2023-06-02 17:45:00|10850||10850||10850||10850||1423
1685728200000|2023-06-02 17:50:00|10848|10839|10848|10839|10848|10839|10848|10839|2107
1685728500000|2023-06-02 17:55:00|10847|10838|10848|10840|10848|10840|10846|10837|2760
1685728800000|2023-06-02 18:00:00|10844|10839|10826|10817|10844|10839|10825|10815|3945
1685729100000|2023-06-02 18:05:00|10820|10815|10804|10791|10820|10815|10792|10791|3935
1685729400000|2023-06-02 18:10:00||10792||10792||10792||10792|606
1685729700000|2023-06-02 18:15:00||10800||10792||10800||10792|300
1685730000000|2023-06-02 18:20:00|10806|10795|10810|10803|10811|10803|10799|10791|1903
1685730300000|2023-06-02 18:25:00|10807|10801|10805|10800|10810|10803|10803|10800|3880
1685730600000|2023-06-02 18:30:00|10810|10803|10817|10807|10820|10807|10804|10803|1400
1685730900000|2023-06-02 18:35:00|10821|10812|10826|10816|10826|10818|10816|10810|2075
1685731200000|2023-06-02 18:40:00|10825|10814|10830|10825|10834|10825|10814|10810|2295
1685731500000|2023-06-02 18:45:00|10833|10824|10838|10826|10838|10826|10825|10821|4132
1685731800000|2023-06-02 18:50:00|10834|10825|10831|10825|10834|10826|10830|10824|1500
1685732100000|2023-06-02 18:55:00|10830|10824|10823|10813|10830|10824|10817|10806|2824
1685732400000|2023-06-02 19:00:00|10826|10815|10837|10826|10837|10826|10821|10815|3501
1685732700000|2023-06-02 19:05:00|10835|10829|10827|10823|10837|10829|10827|10823|2066
1685733000000|2023-06-02 19:10:00|10826|10822|10838|10835|10843|10836|10822|10817|2814
1685733300000|2023-06-02 19:15:00|10840|10834|10832|10826|10841|10834|10831|10825|2647
1685733600000|2023-06-02 19:20:00|10834|10825|10820|10813|10834|10825|10817|10812|2098
1685733900000|2023-06-02 19:25:00|10819|10812|10825|10822|10834|10824|10809|10804|6098
1685734200000|2023-06-02 19:30:00|10826|10821|10826|10821|10826|10825|10824|10821|2300
1685734500000|2023-06-02 19:35:00|10828|10822|10831|10825|10836|10832|10825|10822|3985
1685734800000|2023-06-02 19:40:00|10826|10826|10823|10821|10836|10829|10823|10821|2615
1685735100000|2023-06-02 19:45:00|10824|10820|10826|10822|10833|10827|10816|10807|12092
1685735400000|2023-06-02 19:50:00|10823|10821|10802|10794|10823|10821|10783|10778|16910
1685735700000|2023-06-02 19:55:00|10803|10795|10814|10806|10825|10820|10803|10794|22643
1685736000000|2023-06-02 20:00:00|10820|10794|10820|10789|10820|10794|10820|10789|28574
1685736300000|2023-06-02 20:05:00|||||||||31
1685737200000|2023-06-02 20:20:00|||||||||1
1685738100000|2023-06-02 20:35:00|||||||||1
1685952000000|2023-06-05 08:00:00|10882|10847|10883|10862|10883|10862|10875|10847|4
1685952300000|2023-06-05 08:05:00|10899|10860|10910|10888|10931|10904|10887|10813|101
1685952600000|2023-06-05 08:10:00|10909|10890|10913|10894|10913|10894|10909|10890|0
1685952900000|2023-06-05 08:15:00|10882|10843|10860|10838|10888|10860|10854|10809|97
1685953200000|2023-06-05 08:20:00|10867|10835|10859|10839|10867|10839|10857|10833|0
1685953500000|2023-06-05 08:25:00|10858|10835|10858|10831|10859|10837|10854|10831|0
1685953800000|2023-06-05 08:30:00|10860|10834|10858|10835|10860|10841|10855|10828|0
1685954100000|2023-06-05 08:35:00|10857|10780|10811|10781|10859|10801|10811|10767|0
1685954400000|2023-06-05 08:40:00|10809|10784|10804|10782|10809|10786|10804|10782|0
1685954700000|2023-06-05 08:45:00|10817|10783|10818|10800|10818|10800|10816|10781|0
1685955000000|2023-06-05 08:50:00|10820||10823||10824||10820||0
1685955300000|2023-06-05 08:55:00|10824|10802|10766|10729|10850|10804|10760|10679|340
1685955600000|2023-06-05 09:00:00|10763|10713|10766|10744|10833|10748|10761|10713|100
1685955900000|2023-06-05 09:05:00|10833|10709|10782|10753|10833|10755|10765|10693|100
1685956200000|2023-06-05 09:10:00|10781|10748|10800|10779|10800|10779|10781|10748|1
1685956500000|2023-06-05 09:15:00|10799|10782|10803|10779|10806|10782|10799|10765|0
1685956800000|2023-06-05 09:20:00|10805|10781|10813|10784|10817|10793|10805|10776|7
1685957100000|2023-06-05 09:25:00|10815|10787|10815|10791|10816|10797|10811|10775|0
1685957400000|2023-06-05 09:30:00|10813|10793|10815|10791|10815|10793|10813|10777|0
1685957700000|2023-06-05 09:35:00|10817|10793|10819|10795|10819|10795|10817|10793|0
1685958000000|2023-06-05 09:40:00|10815|10779|10810|10782|10815|10785|10810|10779|0
1685958300000|2023-06-05 09:45:00|10808|10784|10807|10787|10808|10789|10803|10774|1
1685958600000|2023-06-05 09:50:00|10805|10785|10805|10787|10805|10787|10805|10785|0
1685958900000|2023-06-05 09:55:00|10803|10785|10803|10785|10803|10786|10803|10784|0
1685959200000|2023-06-05 10:00:00||10787||10783||10787||10783|0
1685959500000|2023-06-05 10:05:00|10801|10781|10801|10772|10801|10786|10801|10764|0
1685960100000|2023-06-05 10:15:00|10791|10773|10789|10772|10791|10774|10789|10769|0
1685960400000|2023-06-05 10:20:00|10812|10770|10811|10784|10814|10793|10807|10766|0
1685960700000|2023-06-05 10:25:00|10814|10787|10824|10792|10826|10795|10810|10779|0
1685961000000|2023-06-05 10:30:00|10825|10795|10826|10797|10826|10797|10825|10792|0
1685961300000|2023-06-05 10:35:00|10825||10824||10825||10823||0
1685961600000|2023-06-05 10:40:00|10823|10773|10800|10778|10823|10779|10800|10770|0
1685961900000|2023-06-05 10:45:00|10799|10773|10801|10776|10802|10777|10799|10760|0
1685962200000|2023-06-05 10:50:00|10800|10775|10798|10767|10804|10781|10795|10756|0
1685962500000|2023-06-05 10:55:00|10795|10769|10787|10756|10797|10774|10782|10663|13
1685962800000|2023-06-05 11:00:00|10790|10754|10768|10740|10833|10754|10768|10726|103
1685963100000|2023-06-05 11:05:00|10774|10741|10774|10752|10833|10756|10774|10740|0
1685963400000|2023-06-05 11:10:00|10777|10666|10764|10741|10777|10742|10763|10666|56
1685963700000|2023-06-05 11:15:00|10777|10725|10777|10742|10777|10742|10777|10725|0
1685964000000|2023-06-05 11:20:00|10775|10743|10764|10737|10775|10743|10760|10717|0
1685964300000|2023-06-05 11:25:00|10762|10735|10762|10733|10762|10736|10762|10733|20
1685964600000|2023-06-05 11:30:00|10757|10736|10757|10737|10757|10739|10757|10736|0
1685964900000|2023-06-05 11:35:00|10759|10739|10761|10744|10833|10746|10756|10720|0
1685965200000|2023-06-05 11:40:00|10759|10753|10785|10761|10833|10761|10759|10738|192
1685965500000|2023-06-05 11:45:00|10786|10764|10788|10765|10788|10765|10786|10764|42
1685965800000|2023-06-05 11:50:00|10790|10766|10782|10756|10791|10770|10782|10745|0
1685966100000|2023-06-05 11:55:00|10779|10740|10775|10747|10779|10749|10775|10740|0
1685966400000|2023-06-05 12:00:00|10770|10748|10770|10741|10770|10748|10770|10741|69
1685966700000|2023-06-05 12:05:00|10772|10758|10776|10741|10833|10766|10770|10739|188
1685967000000|2023-06-05 12:10:00|10774|10746|10769|10750|10774|10750|10769|10741|0
1685967300000|2023-06-05 12:15:00|10767|10762|10769|10750|10769|10764|10763|10750|0
1685967600000|2023-06-05 12:20:00||10748||10748||10749||10746|0
1685968200000|2023-06-05 12:30:00|10755|10705|10773|10732|10773|10746|10754|10621|338
1685968500000|2023-06-05 12:35:00|10760|10753|10760|10753|10760|10753|10760|10753|0
1685968800000|2023-06-05 12:40:00|10767|10744|10800|10742|10800|10744|10767|10667|923
1685970000000|2023-06-05 13:00:00|10819|10656|10796|10759|10913|10759|10791|10656|503
1685970300000|2023-06-05 13:05:00|10798||10774||10798||10774||0
1685970600000|2023-06-05 13:10:00||10745||10745||10745||10745|0
1685970900000|2023-06-05 13:15:00|10770|10736|10770|10727|10770|10737|10770|10727|0
1685971200000|2023-06-05 13:20:00|10754|10728|10754|10729|10754|10731|10754|10726|20
1685971500000|2023-06-05 13:25:00|10749|10730|10748|10734|10749|10734|10740|10701|141
1685971800000|2023-06-05 13:30:00|10750|10707|10835|10797|10835|10806|10749|10707|10075
1685972100000|2023-06-05 13:35:00|10833|10798|10890|10862|10900|10862|10833|10798|3293
1685972400000|2023-06-05 13:40:00|10886|10860|10861|10827|10891|10874|10859|10827|3676
1685972700000|2023-06-05 13:45:00|10850|10825|10862|10832|10865|10835|10850|10825|2195
1685973000000|2023-06-05 13:50:00|10871|10840|10859|10829|10874|10856|10841|10824|3021
1685973300000|2023-06-05 13:55:00|10846|10820|10847|10822|10848|10822|10827|10801|860
1685973600000|2023-06-05 14:00:00|10858|10827|10885|10857|10889|10872|10857|10827|2344
1685973900000|2023-06-05 14:05:00|10883|10855|10820|10792|10883|10856|10820|10788|1100
1685974200000|2023-06-05 14:10:00|10813|10793|10820|10806|10826|10811|10812|10790|900
1685974500000|2023-06-05 14:15:00|10819|10805|10813|10800|10819|10805|10810|10796|2848
1685974800000|2023-06-05 14:20:00|10816|10814|10798|10779|10819|10814|10798|10772|2300
1685975100000|2023-06-05 14:25:00|10801|10780|10798|10782|10809|10806|10798|10778|2562
1685975400000|2023-06-05 14:30:00|10804|10781|10804|10794|10804|10797|10804|10781|842
1685975700000|2023-06-05 14:35:00|10795|10786|10785|10768|10804|10792|10778|10768|2347
1685976000000|2023-06-05 14:40:00|10784|10771|10829|10816|10829|10816|10784|10771|2018
1685976300000|2023-06-05 14:45:00|10835|10820|10841|10824|10846|10825|10825|10820|440
1685976600000|2023-06-05 14:50:00|10836|10820|10835|10828|10846|10835|10828|10820|755
1685976900000|2023-06-05 14:55:00|10827|10827|10846|10833|10846|10833|10818|10803|7876
1685977200000|2023-06-05 15:00:00|10850|10834|10843|10829|10859|10838|10838|10829|1838
1685977500000|2023-06-05 15:05:00|10839|10819|10809|10791|10839|10819|10805|10791|900
1685977800000|2023-06-05 15:10:00|10808|10794|10802|10781|10808|10794|10802|10781|600
1685978100000|2023-06-05 15:15:00|10806|10789|10808|10795|10808|10806|10806|10789|1026
1685978400000|2023-06-05 15:20:00|10812|10796|10812|10796|10812|10796|10810|10796|200
1685978700000|2023-06-05 15:25:00|10810|10804|10823|10810|10823|10810|10810|10804|500
1685979000000|2023-06-05 15:30:00|10815|10809|10818|10808|10824|10810|10815|10807|4493
1685979300000|2023-06-05 15:35:00|10817|10807|10828|10812|10833|10812|10808|10795|1667
1685979600000|2023-06-05 15:40:00|10833|10821|10845|10829|10845|10830|10828|10812|2599
1685979900000|2023-06-05 15:45:00|10840|10830|10850|10837|10851|10837|10840|10830|400
1685980200000|2023-06-05 15:50:00|10856|10841|10854|10841|10856|10845|10851|10841|700
1685980500000|2023-06-05 15:55:00|10855|10843|10872|10861|10873|10863|10854|10843|1553
1685980800000|2023-06-05 16:00:00|10869|10856|10860|10839|10869|10856|10850|10838|2759
1685981100000|2023-06-05 16:05:00|10859|10846|10862|10855|10863|10858|10859|10846|700
1685981400000|2023-06-05 16:10:00|10863|10856|10854|10839|10863|10857|10854|10839|709
1685981700000|2023-06-05 16:15:00|10852|10844|10852|10841|10852|10845|10851|10839|600
1685982000000|2023-06-05 16:20:00|10850|10842|10847|10836|10850|10842|10841|10826|900
1685982300000|2023-06-05 16:25:00|10845|10837|10848|10839|10852|10844|10845|10837|1621
1685982600000|2023-06-05 16:30:00|10850|10836|10843|10828|10850|10836|10840|10825|800
1685982900000|2023-06-05 16:35:00|10841|10826|10839|10829|10841|10829|10833|10819|672
1685983200000|2023-06-05 16:40:00|10845|10831|10863|10842|10863|10843|10845|10831|805
1685983500000|2023-06-05 16:45:00|10853|10853|10863|10855|10863|10857|10853|10847|986
1685983800000|2023-06-05 16:50:00|10866|10856|10877|10871|10888|10875|10866|10856|1477
1685984100000|2023-06-05 16:55:00|10879|10869|10888|10877|10888|10883|10865|10861|5780
1685984400000|2023-06-05 17:00:00|10885|10876|10861|10851|10888|10876|10861|10841|1864
1685984700000|2023-06-05 17:05:00|10863|10846|10879|10865|10880|10865|10861|10846|500
1685985000000|2023-06-05 17:10:00|10883|10872|10883|10872|10883|10872|10878|10866|862
1685985300000|2023-06-05 17:15:00|10878|10865|10883|10867|10883|10874|10874|10865|1400
1685985600000|2023-06-05 17:20:00|10882|10868|10882|10868|10882|10868|10882|10868|0
1685985900000|2023-06-05 17:25:00|10883|10867|10882|10868|10883|10868|10868|10866|1061
1685986200000|2023-06-05 17:30:00|10883|10867|10881|10858|10883|10867|10866|10854|1800
1685986500000|2023-06-05 17:35:00|10883|10868|10878|10869|10885|10869|10878|10868|800
1685986800000|2023-06-05 17:40:00|10877|10864|10866|10858|10877|10869|10866|10858|200
1685987100000|2023-06-05 17:45:00|10865|10853|10867|10856|10867|10856|10860|10851|2099
1685987400000|2023-06-05 17:50:00|10870|10855|10870|10862|10870|10862|10870|10855|600
1685987700000|2023-06-05 17:55:00|10868|10863|10878|10865|10882|10865|10868|10863|1200
1685988000000|2023-06-05 18:00:00|10874|10863|10869|10862|10874|10866|10869|10862|1300
1685988300000|2023-06-05 18:05:00|10871|10860|10873|10857|10876|10862|10863|10855|1336
1685988600000|2023-06-05 18:10:00|10870||10870||10870||10870||140
1685988900000|2023-06-05 18:15:00|10869|10862|10881|10867|10881|10867|10869|10862|1345
1685989200000|2023-06-05 18:20:00|10875|10868|10882|10873|10882|10875|10875|10868|100
1685989500000|2023-06-05 18:25:00|10881|10872|10871|10870|10886|10878|10871|10867|3803
1685989800000|2023-06-05 18:30:00|10870|10867|10870|10851|10882|10871|10870|10851|1568
1685990100000|2023-06-05 18:35:00|10875|10857|10862|10851|10876|10857|10862|10851|1000
1685990400000|2023-06-05 18:40:00|10860|10856|10859|10848|10860|10857|10850|10832|1934
1685990700000|2023-06-05 18:45:00|10858|10837|10848|10832|10858|10837|10848|10832|400
1685991000000|2023-06-05 18:50:00|10852|10838|10847|10831|10853|10845|10839|10831|1500
1685991300000|2023-06-05 18:55:00|10848|10840|10851|10840|10851|10840|10848|10840|800
1685991600000|2023-06-05 19:00:00|10849|10837|10836|10820|10849|10840|10833|10817|3109
1685991900000|2023-06-05 19:05:00|10837|10821|10846|10837|10853|10844|10836|10821|1475
1685992200000|2023-06-05 19:10:00|10844|10838|10859|10845|10859|10845|10844|10838|1500
1685992500000|2023-06-05 19:15:00|10860|10847|10863|10851|10863|10852|10860|10846|528
1685992800000|2023-06-05 19:20:00|10865|10857|10882|10864|10882|10866|10865|10857|2215
1685993100000|2023-06-05 19:25:00|10881|10863|10876|10863|10881|10863|10876|10863|1228
1685993400000|2023-06-05 19:30:00|10880|10864|10876|10864|10880|10864|10876|10864|400
1685993700000|2023-06-05 19:35:00|10870|10863|10877|10870|10888|10884|10866|10861|11507
1685994000000|2023-06-05 19:40:00|10880|10871|10888|10874|10888|10882|10876|10871|3329
1685994300000|2023-06-05 19:45:00|10887|10875|10888|10884|10888|10886|10883|10875|7713
1685994600000|2023-06-05 19:50:00|10886|10866|10856|10841|10886|10883|10856|10840|3801
1685994900000|2023-06-05 19:55:00|10864|10858|10873|10870|10893|10888|10864|10858|29005
1685995200000|2023-06-05 20:00:00||10868||10868||10868||10868|38405
1685995500000|2023-06-05 20:05:00|10892|10744|10892|10744|10892|10744|10892|10744|2
1685995800000|2023-06-05 20:10:00||10750||10750||10750||10750|0
1685996400000|2023-06-05 20:20:00|||||||||106
1685996700000|2023-06-05 20:25:00||10751||10752||10752||10751|0
1685998500000|2023-06-05 20:55:00|||||||||1
1686000000000|2023-06-05 21:20:00||10828||10828||10828||10828|0
1686000300000|2023-06-05 21:25:00|||||||||3
1686002400000|2023-06-05 22:00:00||10816||10816||10816||10816|3
1686004200000|2023-06-05 22:30:00|||||||||1
1686004800000|2023-06-05 22:40:00|||||||||16
1686005100000|2023-06-05 22:45:00|||||||||55
1686008700000|2023-06-05 23:45:00|||||||||34
1686038400000|2023-06-06 08:00:00|10888|10854|10920|10877|10923|10883|10883|10843|1
1686038700000|2023-06-06 08:05:00|10921|10879|10914|10873|10921|10879|10913|10868|0
1686039000000|2023-06-06 08:10:00|10912|10872|10913|10868|10921|10872|10907|10866|0
1686039300000|2023-06-06 08:15:00|10911|10862|10915|10878|10921|10883|10909|10862|0
1686039600000|2023-06-06 08:20:00|10913|10875|10913|10880|10919|10887|10911|10875|0
1686039900000|2023-06-06 08:25:00|10914|10882|10921|10884|10921|10884|10912|10878|0
1686040200000|2023-06-06 08:30:00|10917|10885|10900|10870|10918|10885|10899|10862|0
1686040500000|2023-06-06 08:35:00||10869||10874||10874||10868|0
1686040800000|2023-06-06 08:40:00|10899|10878|10900|10872|10900|10878|10898|10866|6
1686041100000|2023-06-06 08:45:00|10899|10875|10900|10868|10900|10877|10890|10854|16
1686041400000|2023-06-06 08:50:00|10899|10870|10900|10873|10900|10875|10897|10869|0
1686041700000|2023-06-06 08:55:00|10898|10869|10900|10867|10900|10876|10897|10857|0
1686042000000|2023-06-06 09:00:00||10868||10877||10877||10868|0
1686042300000|2023-06-06 09:05:00||10882||10884||10885||10877|0
1686042600000|2023-06-06 09:10:00||10881||10883||10886||10881|0
1686042900000|2023-06-06 09:15:00||10881||10883||10885||10881|0
1686043200000|2023-06-06 09:20:00||10879||10879||10879||10879|0
1686043500000|2023-06-06 09:25:00||10883||10884||10885||10883|0
1686043800000|2023-06-06 09:30:00||10881||10883||10885||10881|0
1686044100000|2023-06-06 09:35:00|10899|10885|10900|10889|10900|10889|10899|10875|0
1686044400000|2023-06-06 09:40:00||10891||10888||10891||10888|3
1686044700000|2023-06-06 09:45:00||10889||10887||10889||10885|0
1686045000000|2023-06-06 09:50:00||10885||10885||10885||10885|0
1686045300000|2023-06-06 09:55:00||10887||10887||10887||10887|0
1686045600000|2023-06-06 10:00:00||10885||10885||10885||10885|0
1686045900000|2023-06-06 10:05:00||10888||10891||10893||10888|180
1686046200000|2023-06-06 10:10:00||10895||10882||10897||10811|251
1686046500000|2023-06-06 10:15:00|10898|10884|10894|10869|10898|10884|10891|10869|0
1686046800000|2023-06-06 10:20:00|10892|10871|10900|10872|10900|10874|10892|10868|0
1686047100000|2023-06-06 10:25:00|10899|10873|10891|10867|10900|10877|10887|10859|0
1686047400000|2023-06-06 10:30:00|10888|10868|10877|10855|10892|10868|10874|10842|0
1686047700000|2023-06-06 10:35:00|10884|10857|10871|10852|10885|10860|10867|10839|0
1686048000000|2023-06-06 10:40:00|10874|10846|10869|10850|10876|10853|10869|10839|40
1686048300000|2023-06-06 10:45:00|10865|10842|10856|10835|10869|10846|10855|10825|2
1686048600000|2023-06-06 10:50:00|10853||10854||10854||10853||0
1686048900000|2023-06-06 10:55:00|10856||10857||10900||10855||149
1686049200000|2023-06-06 11:00:00|10856|10836|10868|10835|10869|10840|10852|10835|0
1686049500000|2023-06-06 11:05:00|10867|10840|10863|10841|10867|10843|10863|10840|0
1686049800000|2023-06-06 11:10:00|10858|10842|10849|10835|10900|10842|10845|10835|0
1686050100000|2023-06-06 11:15:00|10900||10865||10900||10861||0
1686050400000|2023-06-06 11:20:00|10864|10836|10862|10836|10866|10836|10862|10835|0
1686050700000|2023-06-06 11:25:00|10866|10835|10862|10837|10867|10837|10862|10835|0
1686051000000|2023-06-06 11:30:00|10859|10839|10850|10835|10860|10841|10849|10835|26
1686051300000|2023-06-06 11:35:00|10849||10848||10851||10848||0
1686051600000|2023-06-06 11:40:00|10847|10822|10840|10817|10900|10822|10840|10805|152
1686051900000|2023-06-06 11:45:00|10838|10815|10836|10814|10840|10816|10828|10801|72
1686052200000|2023-06-06 11:50:00|10834|10812|10826|10793|10834|10812|10823|10792|0
1686052500000|2023-06-06 11:55:00|10823|10791|10816|10792|10825|10800|10816|10787|0
1686052800000|2023-06-06 12:00:00|10900|10791|10854|10825|10900|10827|10829|10791|221
1686053100000|2023-06-06 12:05:00|10850|10820|10846|10820|10859|10826|10841|10789|0
1686053400000|2023-06-06 12:10:00|10844|10818|10843|10818|10844|10820|10841|10813|100
1686054900000|2023-06-06 12:35:00|||||||||1
1686055200000|2023-06-06 12:40:00|10844|10786|10844|10774|10844|10790|10844|10762|0
1686055500000|2023-06-06 12:45:00|10900|10766|10821|10780|10900|10787|10815|10570|931
1686055800000|2023-06-06 12:50:00||10781||10778||10783||10771|15
1686056100000|2023-06-06 12:55:00||10777||10781||10787||10775|0
1686057900000|2023-06-06 13:25:00|10826|10794|10864|10837|10900|10847|10826|10794|688
1686058200000|2023-06-06 13:30:00|10870|10850|10786|10744|10899|10874|10786|10744|9354
1686058500000|2023-06-06 13:35:00|10781|10743|10772|10742|10790|10762|10752|10722|4782
1686058800000|2023-06-06 13:40:00|10777|10745|10821|10796|10821|10804|10777|10745|2296
1686059100000|2023-06-06 13:45:00|10820|10795|10849|10828|10850|10828|10820|10795|600
1686059400000|2023-06-06 13:50:00|10850|10830|10840|10810|10860|10848|10825|10802|10454
1686059700000|2023-06-06 13:55:00|10837|10809|10835|10816|10837|10817|10821|10792|3121
1686060000000|2023-06-06 14:00:00|10837|10817|10826|10804|10837|10821|10816|10804|2061
1686060300000|2023-06-06 14:05:00|10814|10793|10846|10826|10847|10826|10811|10791|2082
1686060600000|2023-06-06 14:10:00|10851|10825|10842|10824|10851|10834|10827|10822|1036
1686060900000|2023-06-06 14:15:00|10840|10823|10841|10827|10846|10836|10837|10823|1650
1686061200000|2023-06-06 14:20:00|10843|10826|10850|10838|10856|10839|10840|10826|4021
1686061500000|2023-06-06 14:25:00|10838|10830|10844|10829|10850|10838|10838|10829|3026
1686061800000|2023-06-06 14:30:00|10847|10830|10867|10857|10867|10857|10847|10830|2817
1686062100000|2023-06-06 14:35:00|10870|10861|10886|10870|10890|10870|10870|10861|423
1686062400000|2023-06-06 14:40:00|10887|10869|10885|10861|10896|10875|10850|10832|18271
1686062700000|2023-06-06 14:45:00|10886|10863|10892|10875|10900|10885|10885|10863|1030
1686063000000|2023-06-06 14:50:00|10891|10878|10880|10864|10891|10882|10875|10854|1505
1686063300000|2023-06-06 14:55:00|10886|10870|10890|10870|10890|10870|10884|10870|200
1686063600000|2023-06-06 15:00:00|10889|10871|10900|10885|10900|10885|10885|10870|200
1686063900000|2023-06-06 15:05:00|10908|10886|10933|10918|10937|10924|10905|10886|3592
1686064200000|2023-06-06 15:10:00|10936|10921|10970|10958|10980|10958|10933|10921|5316
1686064500000|2023-06-06 15:15:00|10977|10960|10987|10977|10988|10977|10975|10960|1468
1686064800000|2023-06-06 15:20:00|10988|10976|10986|10976|10998|10985|10985|10976|7615
1686065100000|2023-06-06 15:25:00|10985|10974|10987|10976|10990|10984|10974|10961|3609
1686065400000|2023-06-06 15:30:00|10990|10977|10990|10979|10990|10979|10985|10977|200
1686065700000|2023-06-06 15:35:00|10984|10977|10985|10976|10988|10984|10966|10960|3700
1686066000000|2023-06-06 15:40:00|10991|10984|11017|11001|11017|11001|10991|10984|4361
1686066300000|2023-06-06 15:45:00|11032|11008|11034|11019|11039|11028|11029|11008|1830
1686066600000|2023-06-06 15:50:00|11039|11020|11047|11035|11047|11035|11039|11020|1000
1686066900000|2023-06-06 15:55:00|11048|11036|11039|11025|11048|11041|11039|11025|2531
1686067200000|2023-06-06 16:00:00|11038|11015|11034|11018|11038|11018|11034|11015|664
1686067500000|2023-06-06 16:05:00|11028|11017|11022|11013|11028|11017|10998|10989|3634
1686067800000|2023-06-06 16:10:00|11020|11014|11021|11013|11041|11025|11020|11013|2043
1686068100000|2023-06-06 16:15:00|11026|11008|11027|11008|11032|11008|11013|11008|1400
1686068400000|2023-06-06 16:20:00|11026|11017|11027|11011|11027|11018|11018|11010|2374
1686068700000|2023-06-06 16:25:00|11017|11010|11000|10991|11017|11010|11000|10991|1957
1686069000000|2023-06-06 16:30:00|11008|11007|11014|10995|11014|11007|11008|10995|1300
1686069300000|2023-06-06 16:35:00|11004|10991|10982|10977|11007|10991|10982|10977|1000
1686069600000|2023-06-06 16:40:00|10987|10981|11016|10989|11017|10991|10987|10981|2500
1686069900000|2023-06-06 16:45:00|11015||11015||11015||11015||106
1686070200000|2023-06-06 16:50:00|11005|10990|11005|10990|11005|10990|11005|10990|100
1686070500000|2023-06-06 16:55:00|10990|10988|11005|10990|11005|10990|10988|10984|1700
1686070800000|2023-06-06 17:00:00|11000|10991|11019|11001|11019|11001|11000|10991|2321
1686071100000|2023-06-06 17:05:00|11020|11003|11036|11014|11037|11014|11020|11003|500
1686071400000|2023-06-06 17:10:00|11035|11029|11036|11030|11037|11033|11035|11014|1366
1686071700000|2023-06-06 17:15:00|11031|11029|11027|11012|11037|11029|11027|11012|2936
1686072000000|2023-06-06 17:20:00|11025|11021|11021|11012|11025|11021|11021|11012|623
1686072300000|2023-06-06 17:25:00|11019|11010|11027|11008|11034|11021|11018|11005|1830
1686072600000|2023-06-06 17:30:00|11026|11011|11023|11013|11028|11019|11018|11011|1306
1686072900000|2023-06-06 17:35:00|11019|11011|11014|11006|11024|11011|11014|11006|870
1686073200000|2023-06-06 17:40:00|11015||11014||11015||11014||200
1686073500000|2023-06-06 17:45:00|11011|11005|11010|11000|11011|11005|11010|11000|1360
1686073800000|2023-06-06 17:50:00|11009|10999|11002|10987|11009|10999|11002|10987|2188
1686074100000|2023-06-06 17:55:00|10997|10989|11006|10989|11006|10989|10996|10989|1228
1686074400000|2023-06-06 18:00:00|11003|10987|10998|10994|11003|10994|10989|10986|4828
1686074700000|2023-06-06 18:05:00|11000|10995|11005|10996|11005|10996|11000|10995|1800
1686075000000|2023-06-06 18:10:00|11004|10998|11004|10996|11011|10999|11003|10996|708
1686075300000|2023-06-06 18:15:00|11000|10997|11007|10997|11009|10997|11000|10997|793
1686075600000|2023-06-06 18:20:00|11001|10994|10988|10977|11001|10994|10988|10973|2056
1686075900000|2023-06-06 18:25:00|10989|10978|10998|10986|11003|10986|10989|10978|458
1686076200000|2023-06-06 18:30:00|11003|10989|11010|11002|11014|11002|11003|10989|1140
1686076500000|2023-06-06 18:35:00|11007|11001|11001|10996|11007|11002|11001|10996|1679
1686076800000|2023-06-06 18:40:00|11007||11011||11011||11007||100
1686077100000|2023-06-06 18:45:00|11010|11000|11003|10996|11014|11005|11003|10996|1390
1686077400000|2023-06-06 18:50:00|11002|10995|10998|10993|11002|10996|10997|10990|2792
1686077700000|2023-06-06 18:55:00|10997|10990|10989|10975|10998|10990|10989|10975|300
1686078000000|2023-06-06 19:00:00||10977||10975||10977||10975|200
1686078300000|2023-06-06 19:05:00|10987|10976|10987|10978|10996|10983|10987|10976|2224
1686078600000|2023-06-06 19:10:00|10986|10976|10984|10975|10986|10976|10984|10975|400
1686078900000|2023-06-06 19:15:00|10983|10974|10973|10964|10983|10974|10973|10964|1355
1686079200000|2023-06-06 19:20:00|10972|10963|10935|10929|10972|10963|10935|10923|3065
1686079500000|2023-06-06 19:25:00|10939|10930|10953|10943|10964|10953|10937|10930|3215
1686079800000|2023-06-06 19:30:00|10954|10946|10972|10958|10972|10962|10954|10946|2664
1686080100000|2023-06-06 19:35:00|10971|10960|10962|10953|10971|10961|10962|10953|2357
1686080400000|2023-06-06 19:40:00|10961|10948|10970|10968|10972|10969|10953|10944|2100
1686080700000|2023-06-06 19:45:00|10973|10967|10986|10981|10986|10983|10972|10967|6129
1686081000000|2023-06-06 19:50:00|11000|10982|10985|10984|11000|10992|10984|10981|7034
1686081300000|2023-06-06 19:55:00|10987|10985|10993|10985|10994|10990|10983|10979|18744
1686081600000|2023-06-06 20:00:00|10995|10979|11006|10973|11006|10979|10995|10973|16530
1686081900000|2023-06-06 20:05:00|||||||||1
1686082200000|2023-06-06 20:10:00|||||||||1
1686083400000|2023-06-06 20:30:00|||||||||10
1686083700000|2023-06-06 20:35:00|||||||||12
1686084000000|2023-06-06 20:40:00|11050|10850|11050|10850|11050|10850|11050|10850|0
1686085500000|2023-06-06 21:05:00|||||||||10
1686091200000|2023-06-06 22:40:00|||||||||6
1686092400000|2023-06-06 23:00:00|||||||||5
1686093000000|2023-06-06 23:10:00|||||||||1
1686124800000|2023-06-07 08:00:00|10941|10908|10921|10890|11049|10917|10908|10800|341
1686125100000|2023-06-07 08:05:00|10918|10884|10924|10894|10924|10894|10912|10884|25
1686125400000|2023-06-07 08:10:00|10922|10896|10906|10876|10924|10896|10901|10869|0
1686125700000|2023-06-07 08:15:00|10908|10874|10901|10875|10908|10876|10899|10873|0
1686126000000|2023-06-07 08:20:00|10899|10876|10903|10875|10903|10876|10899|10875|0
1686126300000|2023-06-07 08:25:00|10899|10876|10903|10876|10903|10876|10899|10869|0
1686126600000|2023-06-07 08:30:00|10899|10869|10883|10863|10903|10876|10883|10800|40
1686126900000|2023-06-07 08:35:00|10877|10862|10952|10925|11008|10925|10873|10839|405
1686127200000|2023-06-07 08:40:00|10960|10930|10963|10936|10963|10942|10960|10930|0
1686127500000|2023-06-07 08:45:00|10958|10938|10962|10933|10962|10938|10958|10800|103
1686127800000|2023-06-07 08:50:00|10963|10935|10958|10935|10964|10935|10958|10923|0
1686128100000|2023-06-07 08:55:00|10960|10936|10964|10937|10965|10942|10960|10936|0
1686128400000|2023-06-07 09:00:00|10966|10939|10969|10945|10969|10945|10958|10934|0
1686128700000|2023-06-07 09:05:00|10966|10938|10973|10945|10973|10948|10965|10931|0
1686129000000|2023-06-07 09:10:00|10971|10943|10971|10944|10973|10947|10966|10932|0
1686129300000|2023-06-07 09:15:00|10969|10942|10960|10937|10971|10944|10960|10931|0
1686129600000|2023-06-07 09:20:00|10957|10943|10971|10949|10971|10949|10957|10939|0
1686129900000|2023-06-07 09:25:00|10970|10948|10965|10940|10970|10950|10959|10937|0
1686130200000|2023-06-07 09:30:00|10968|10942|10988|10970|11057|10986|10968|10939|200
1686130500000|2023-06-07 09:35:00|11009|10974|10977|10948|11009|10974|10977|10939|0
1686130800000|2023-06-07 09:40:00|10975|10949|11002|10980|11060|10990|10971|10937|103
1686131100000|2023-06-07 09:45:00|11008|10984|10994|10963|11017|10991|10994|10904|95
1686131400000|2023-06-07 09:50:00|10996|10968|10992|10969|10997|10972|10989|10964|0
1686131700000|2023-06-07 09:55:00|10989|10974|11003|10979|11012|10979|10989|10972|0
1686132000000|2023-06-07 10:00:00|11005|10980|11008|10986|11009|10986|11004|10980|0
1686132300000|2023-06-07 10:05:00|11011|10988|11011|10987|11012|10989|11007|10986|0
1686132600000|2023-06-07 10:10:00|11010||11009||11012||11009||0
1686132900000|2023-06-07 10:15:00|11007|10900|11008|10985|11010|10990|11007|10900|100
1686133200000|2023-06-07 10:20:00|11007|10990|11010|10984|11016|10993|11007|10976|0
1686133500000|2023-06-07 10:25:00|11015|10990|11006|10981|11016|10991|11005|10971|0
1686133800000|2023-06-07 10:30:00|11008|10980|11000|10975|11009|10984|11000|10968|0
1686134100000|2023-06-07 10:35:00|10998|10981|11003|10979|11006|10983|10997|10977|0
1686134400000|2023-06-07 10:40:00|11001|10978|10996|10969|11003|10978|10990|10961|0
1686134700000|2023-06-07 10:45:00|10998|10970|10996|10971|10999|10973|10996|10969|0
1686135000000|2023-06-07 10:50:00|10995|10968|11002|10976|11002|10976|10995|10968|0
1686135300000|2023-06-07 10:55:00|11000|10975|10998|10975|11002|10975|10998|10975|0
1686135600000|2023-06-07 11:00:00|11002|10978|11005|10980|11008|10981|10996|10974|20
1686135900000|2023-06-07 11:05:00|11000|10977|10996|10970|11001|10979|10990|10961|0
1686136200000|2023-06-07 11:10:00|10994|10972|10993|10969|10994|10972|10988|10966|3
1686136500000|2023-06-07 11:15:00|11085|10890|11004|10967|11085|10972|11002|10890|0
1686136800000|2023-06-07 11:20:00|11000|10962|10989|10963|11000|10965|10986|10960|0
1686137100000|2023-06-07 11:25:00|10985|10965|10991|10966|10994|10966|10985|10964|0
1686137400000|2023-06-07 11:30:00|10989||10989||10989||10989||0
1686137700000|2023-06-07 11:35:00|10984|10955|10996|10971|10996|10972|10979|10955|0
1686138000000|2023-06-07 11:40:00|10998|10973|10997|10973|11005|10975|10997|10973|0
1686138300000|2023-06-07 11:45:00|10999|10972|10999|10975|10999|10975|10995|10972|3
1686138600000|2023-06-07 11:50:00|10994|10976|10978|10954|10994|10979|10978|10890|90
1686138900000|2023-06-07 11:55:00|10976|10952|10976|10955|10976|10955|10976|10952|1
1686139500000|2023-06-07 12:05:00|10974|10954|10989|10970|11085|10970|10974|10954|119
1686139800000|2023-06-07 12:10:00|10987||10988||10988||10984||0
1686140100000|2023-06-07 12:15:00|10991|10971|10989|10970|10993|10971|10989|10970|0
1686140400000|2023-06-07 12:20:00|10978|10967|10985|10962|10989|10967|10978|10890|51
1686140700000|2023-06-07 12:25:00|10987|10961|10987|10959|10987|10961|10987|10959|0
1686143400000|2023-06-07 13:10:00|10956|10929|10956|10929|10956|10929|10956|10929|100
1686144300000|2023-06-07 13:25:00|10993|10949|11004|10950|11059|10953|10993|10947|851
1686144600000|2023-06-07 13:30:00|11003|10949|11001|10983|11009|10999|10978|10944|1495
1686144900000|2023-06-07 13:35:00|10999|10982|10986|10958|10999|10982|10974|10952|795
1686145200000|2023-06-07 13:40:00|10990|10963|10986|10976|11020|11001|10986|10963|2714
1686145500000|2023-06-07 13:45:00|10984|10973|11012|10992|11012|10992|10984|10972|1805
1686145800000|2023-06-07 13:50:00|11011|10996|11020|11009|11022|11010|11011|10994|300
1686146100000|2023-06-07 13:55:00|11012|11004|11004|10991|11020|11009|10999|10990|1878
1686146400000|2023-06-07 14:00:00|11003|10990|11006|10985|11006|10990|10977|10966|1200
1686146700000|2023-06-07 14:05:00|11014|10995|11006|10996|11020|11004|11005|10995|200
1686147000000|2023-06-07 14:10:00|11007|10997|11047|11033|11048|11033|11007|10997|2465
1686147300000|2023-06-07 14:15:00|11055|11036|11053|11045|11068|11053|11049|11032|714
1686147600000|2023-06-07 14:20:00|11051|11046|11037|11017|11058|11047|11037|11017|1200
1686147900000|2023-06-07 14:25:00|11024|11019|11050|11035|11050|11035|11024|11009|1938
1686148200000|2023-06-07 14:30:00|11051|11036|11049|11040|11067|11046|11048|11036|400
1686148500000|2023-06-07 14:35:00|11048|11038|11046|11032|11048|11038|11034|11016|1300
1686148800000|2023-06-07 14:40:00|11043|11030|11039|11025|11043|11030|11034|11019|1800
1686149100000|2023-06-07 14:45:00|11038|11019|11044|11036|11059|11041|11030|11013|5519
1686149400000|2023-06-07 14:50:00|11043|11035|11050|11038|11064|11045|11043|11035|2946
1686149700000|2023-06-07 14:55:00|11048|11037|11036|11027|11049|11037|11030|11021|1289
1686150000000|2023-06-07 15:00:00|11035|11026|11034|11026|11050|11037|11034|11023|1300
1686150300000|2023-06-07 15:05:00|11033|11018|11027|11016|11033|11021|11019|11010|2000
1686150600000|2023-06-07 15:10:00|11026|11023|11024|11017|11027|11023|11024|11017|850
1686150900000|2023-06-07 15:15:00|11023|11016|11020|11010|11028|11021|11020|11010|2650
1686151200000|2023-06-07 15:20:00|11016|11013|11033|11026|11037|11027|11014|11013|1784
1686151500000|2023-06-07 15:25:00|11035|11027|11066|11052|11066|11052|11033|11026|2750
1686151800000|2023-06-07 15:30:00|11067|11056|11075|11071|11075|11071|11067|11056|2533
1686152100000|2023-06-07 15:35:00|11072|11068|11075|11064|11075|11071|11065|11063|3980
1686152400000|2023-06-07 15:40:00|11070|11068|11063|11055|11070|11069|11063|11055|2200
1686152700000|2023-06-07 15:45:00|11057|11049|11035|11022|11057|11049|11035|11022|400
1686153000000|2023-06-07 15:50:00|11036|11023|11003|10995|11037|11026|11003|10995|1000
1686153300000|2023-06-07 15:55:00|11002|10985|11000|10988|11002|10988|10993|10978|1016
1686153600000|2023-06-07 16:00:00|11001|10994|11012|11000|11014|11007|11001|10994|1059
1686153900000|2023-06-07 16:05:00|11011|10999|11019|11005|11019|11005|11002|10989|4500
1686154200000|2023-06-07 16:10:00|11015|10998|10975|10965|11015|10998|10965|10951|3375
1686154500000|2023-06-07 16:15:00|10984|10966|10973|10960|10985|10971|10971|10960|1223
1686154800000|2023-06-07 16:20:00|10975|10961|10969|10959|10976|10961|10965|10948|1400
1686155100000|2023-06-07 16:25:00|10971|10961|10989|10974|10992|10979|10971|10961|1100
1686155400000|2023-06-07 16:30:00|10985|10975|10990|10976|10991|10976|10985|10974|100
1686155700000|2023-06-07 16:35:00|10991|10974|10987|10974|10991|10974|10987|10974|483
1686156000000|2023-06-07 16:40:00|10990|10976|10980|10974|10991|10982|10979|10974|900
1686156300000|2023-06-07 16:45:00|10985|10975|10984|10974|10985|10976|10980|10974|200
1686156600000|2023-06-07 16:50:00|10983|10972|10985|10977|10987|10978|10972|10969|3287
1686156900000|2023-06-07 16:55:00|10980|10978|10980|10972|10982|10978|10975|10969|1200
1686157200000|2023-06-07 17:00:00|10979|10969|10976|10969|10989|10973|10971|10967|1010
1686157500000|2023-06-07 17:05:00|10974|10967|10967|10954|10975|10967|10963|10949|1500
1686157800000|2023-06-07 17:10:00|10965|10959|10980|10966|10986|10967|10965|10959|1400
1686158100000|2023-06-07 17:15:00|10979|10967|10963|10949|10982|10969|10956|10948|2720
1686158400000|2023-06-07 17:20:00|10964|10940|10960|10948|10964|10953|10951|10940|1805
1686158700000|2023-06-07 17:25:00|10956|10947|10959|10949|10963|10949|10949|10940|620
1686159000000|2023-06-07 17:30:00|10960|10950|10963|10948|10963|10950|10955|10948|600
1686159300000|2023-06-07 17:35:00|10962||10958||10962||10958||200
1686159600000|2023-06-07 17:40:00|10955|10946|10953|10946|10955|10946|10949|10946|1645
1686159900000|2023-06-07 17:45:00|10955|10947|10959|10953|10960|10953|10954|10946|600
1686160200000|2023-06-07 17:50:00|10962|10950|10961|10952|10967|10957|10960|10950|1005
1686160500000|2023-06-07 17:55:00|10956|10954|10962|10955|10969|10960|10956|10952|1200
1686160800000|2023-06-07 18:00:00|10964|10958|10967|10959|10970|10962|10964|10956|900
1686161100000|2023-06-07 18:05:00|10969|10960|10966|10959|10969|10964|10961|10958|2134
1686161400000|2023-06-07 18:10:00|10965|10958|10954|10950|10965|10959|10954|10950|1100
1686161700000|2023-06-07 18:15:00|10956|10951|10975|10961|10975|10961|10956|10951|857
1686162000000|2023-06-07 18:20:00|10972|10960|10981|10970|10988|10971|10972|10960|900
1686162300000|2023-06-07 18:25:00|10975|10971|10987|10974|10988|10977|10975|10970|500
1686162600000|2023-06-07 18:30:00|10988|10975|10988|10983|10988|10984|10986|10974|3498
1686162900000|2023-06-07 18:35:00|10986|10982|11011|10998|11019|11006|10985|10982|6949
1686163200000|2023-06-07 18:40:00|11017|10997|11000|10995|11017|10997|10999|10995|1700
1686163500000|2023-06-07 18:45:00|10999|10994|10999|10988|11000|10994|10990|10981|1470
1686163800000|2023-06-07 18:50:00|10998|10986|10993|10988|11000|10988|10993|10985|100
1686164100000|2023-06-07 18:55:00|10997|10982|10996|10986|10997|10989|10995|10982|700
1686164400000|2023-06-07 19:00:00|10998|10988|10994|10985|11000|10993|10990|10983|600
1686164700000|2023-06-07 19:05:00|10993|10984|10992|10983|10994|10986|10992|10983|0
1686165000000|2023-06-07 19:10:00|10991|10982|10983|10971|10991|10982|10983|10971|4131
1686165300000|2023-06-07 19:15:00|10988|10975|10991|10977|10992|10983|10987|10975|1000
1686165600000|2023-06-07 19:20:00|10994|10978|10999|10985|10999|10995|10986|10978|2538
1686165900000|2023-06-07 19:25:00|10998|10984|11002|10995|11002|10998|10988|10984|4437
1686166200000|2023-06-07 19:30:00|11001|10994|11003|10998|11009|11001|11001|10994|1807
1686166500000|2023-06-07 19:35:00|11002|10997|10999|10995|11008|11003|10998|10994|2020
1686166800000|2023-06-07 19:40:00|10996|10994|10995|10983|10998|10994|10983|10972|2743
1686167100000|2023-06-07 19:45:00|10996|10990|10991|10984|11000|10994|10986|10980|4876
1686167400000|2023-06-07 19:50:00|10995|10981|10959|10953|10999|10981|10959|10950|10342
1686167700000|2023-06-07 19:55:00|10958|10952|10945|10941|10965|10953|10943|10935|15457
1686168300000|2023-06-07 20:05:00|||||||||1
1686169200000|2023-06-07 20:20:00|||||||||3
1686173100000|2023-06-07 21:25:00|||||||||5
1686174600000|2023-06-07 21:50:00|10984|10801|10984|10801|10984|10801|10984|10801|0
1686177900000|2023-06-07 22:45:00|||||||||10
1686179400000|2023-06-07 23:10:00|||||||||23
1686179700000|2023-06-07 23:15:00||10702||10702||10702||10702|36
1686181500000|2023-06-07 23:45:00|10908|10805|10984|10805|10984|10805|10908|10805|100
1686181800000|2023-06-07 23:50:00|10908||10984||10984||10908||0
1686211200000|2023-06-08 08:00:00|10982|10959|10968|10939|10982|10959|10968|10812|405
1686211500000|2023-06-08 08:05:00|10966|10937|10971|10942|10971|10942|10966|10935|0
1686211800000|2023-06-08 08:10:00|11058|10967|10978|10951|11058|10967|10975|10942|20
1686212100000|2023-06-08 08:15:00|10979|10952|10977|10950|10981|10955|10977|10949|0
1686212400000|2023-06-08 08:20:00|10976|10947|10971|10948|10977|10952|10971|10946|0
1686212700000|2023-06-08 08:25:00|10973|10949|10975|10954|10978|10954|10973|10949|0
1686213000000|2023-06-08 08:30:00|10976|10952|10980|10953|10982|10955|10971|10950|22
1686213300000|2023-06-08 08:35:00|10982|10952|10979|10954|10982|10954|10979|10952|0
1686213600000|2023-06-08 08:40:00|10978|10962|10988|10966|10989|10966|10978|10962|0
1686213900000|2023-06-08 08:45:00|10989|10968|10993|10970|10993|10970|10989|10968|0
1686214200000|2023-06-08 08:50:00|10995|10972|10984|10954|10998|10976|10984|10951|0
1686214500000|2023-06-08 08:55:00|10982|10952|10985|10954|10985|10954|10973|10952|0
1686214800000|2023-06-08 09:00:00|10984|10956|10983|10958|10984|10958|10980|10956|7
1686215100000|2023-06-08 09:05:00|10985|10960|10986|10953|10986|10960|10983|10953|0
1686215400000|2023-06-08 09:10:00|10985|10951|10982|10950|10985|10951|10977|10950|1
1686215700000|2023-06-08 09:15:00|10984|10952|10981|10952|10984|10952|10978|10952|0
1686216000000|2023-06-08 09:20:00|10983|10954|10987|10958|10991|10958|10983|10954|0
1686216300000|2023-06-08 09:25:00|10986|10956|10983|10956|10988|10956|10982|10956|0
1686216600000|2023-06-08 09:30:00|10982|10954|10982|10954|10983|10954|10981|10954|0
1686216900000|2023-06-08 09:35:00|10978|10957|10996|10957|11075|10957|10978|10957|105
1686217200000|2023-06-08 09:40:00|10995|10958|10998|10963|10998|10963|10994|10958|0
1686217500000|2023-06-08 09:45:00|10997|10965|10991|10962|11075|10967|10984|10867|578
1686217800000|2023-06-08 09:50:00|10994||10993||10994||10993||0
1686218100000|2023-06-08 09:55:00|10997|10875|11003|10965|11008|10965|10995|10875|139
1686218400000|2023-06-08 10:00:00|11004|10967|11015|10982|11015|10982|11000|10966|150
1686218700000|2023-06-08 10:05:00|11019|10988|11032|10991|11075|11027|11013|10800|453
1686219000000|2023-06-08 10:10:00|11034|10996|11033|10996|11034|10996|11033|10996|0
1686219300000|2023-06-08 10:15:00||10995||11000||11000||10995|0
1686219600000|2023-06-08 10:20:00|11035||11032||11075||11032||5
1686220200000|2023-06-08 10:30:00|11033|11002|11033|11004|11033|11004|11033|11002|100
1686220500000|2023-06-08 10:35:00|11037|11009|11046|11015|11046|11015|11037|11009|0
1686220800000|2023-06-08 10:40:00|11044||11044||11044||11044||0
1686221400000|2023-06-08 10:50:00|11047|11023|11061|11030|11068|11045|11047|11000|320
1686221700000|2023-06-08 10:55:00|11063|11032|11065|11024|11066|11036|11063|11000|300
1686222000000|2023-06-08 11:00:00|11067|11025|11039|11025|11069|11033|11039|11000|100
1686222300000|2023-06-08 11:05:00|11035|11027|11035|11021|11035|11027|11035|11021|0
1686222600000|2023-06-08 11:10:00||11023||11024||11024||11000|200
1686222900000|2023-06-08 11:15:00|11075|11000|11039|11022|11075|11022|11039|11000|100
1686223200000|2023-06-08 11:20:00|11041|11000|11048|11015|11048|11015|11020|11000|405
1686223500000|2023-06-08 11:25:00|11047|11020|11054|11020|11058|11020|11046|11020|0
1686223800000|2023-06-08 11:30:00|11055|11026|11044|11025|11068|11032|11031|11000|284
1686224100000|2023-06-08 11:35:00|11036|11023|11032|11000|11075|11023|11030|11000|883
1686224400000|2023-06-08 11:40:00|11023||11019||11075||11016||126
1686224700000|2023-06-08 11:45:00|11024||11024||11024||11019||0
1686225000000|2023-06-08 11:50:00|11026||11026||11026||11026||21
1686225300000|2023-06-08 11:55:00|11029||11021||11029||11021||0
1686226500000|2023-06-08 12:15:00|11032|11002|11032|11002|11032|11002|11032|11002|55
1686226800000|2023-06-08 12:20:00||11000||11000||11000||11000|0
1686227100000|2023-06-08 12:25:00|11034||11048||11048||11034||0
1686227400000|2023-06-08 12:30:00|11044||11048||11048||11044||0
1686228300000|2023-06-08 12:45:00|11040||11040||11040||11040||0
1686228600000|2023-06-08 12:50:00|||||||||20
1686229800000|2023-06-08 13:10:00|11038|10965|11039|11002|11039|11002|11038|10965|604
1686230100000|2023-06-08 13:15:00|11032|10965|11018|10981|11032|10991|11018|10965|300
1686230400000|2023-06-08 13:20:00|11020||11026||11026||11020||0
1686230700000|2023-06-08 13:25:00|11015||11015||11015||11015||0
1686231000000|2023-06-08 13:30:00|11014|10993|10959|10931|11014|10993|10949|10919|16726
1686231300000|2023-06-08 13:35:00|10960|10932|10923|10888|10960|10933|10911|10888|3404
1686231600000|2023-06-08 13:40:00|10918|10889|10922|10907|10937|10922|10902|10887|7500
1686231900000|2023-06-08 13:45:00|10920|10906|10907|10886|10925|10906|10902|10875|3700
1686232200000|2023-06-08 13:50:00|10906|10885|10884|10853|10906|10885|10858|10828|2802
1686232500000|2023-06-08 13:55:00|10890|10854|10865|10847|10899|10861|10865|10846|1100
1686232800000|2023-06-08 14:00:00|10864|10846|10888|10863|10892|10863|10846|10836|3199
1686233100000|2023-06-08 14:05:00|10889|10864|10892|10881|10916|10891|10889|10864|5930
1686233400000|2023-06-08 14:10:00|10903|10880|10886|10861|10903|10880|10874|10860|900
1686233700000|2023-06-08 14:15:00|10888|10863|10897|10877|10905|10888|10874|10863|1400
1686234000000|2023-06-08 14:20:00|10890|10876|10888|10875|10890|10876|10878|10860|2314
1686234300000|2023-06-08 14:25:00|10884|10874|10888|10874|10888|10875|10884|10873|1100
1686234600000|2023-06-08 14:30:00|10893|10875|10891|10877|10900|10877|10890|10875|800
1686234900000|2023-06-08 14:35:00|10890|10876|10901|10892|10906|10893|10877|10872|3774
1686235200000|2023-06-08 14:40:00|10899|10891|10905|10896|10908|10896|10899|10886|1000
1686235500000|2023-06-08 14:45:00|10900|10890|10893|10882|10905|10893|10890|10882|4418
1686235800000|2023-06-08 14:50:00|10899|10885|10901|10887|10905|10887|10898|10885|900
1686236100000|2023-06-08 14:55:00|10908|10889|10911|10902|10915|10902|10907|10889|1500
1686236400000|2023-06-08 15:00:00|10910|10900|10904|10894|10910|10900|10902|10891|2300
1686236700000|2023-06-08 15:05:00|10909|10898|10917|10909|10922|10910|10909|10898|1880
1686237000000|2023-06-08 15:10:00|10915|10910|10925|10912|10932|10915|10915|10910|5642
1686237300000|2023-06-08 15:15:00|10926|10913|10921|10914|10926|10917|10921|10912|912
1686237600000|2023-06-08 15:20:00|10919|10913|10911|10901|10919|10914|10901|10894|3818
1686237900000|2023-06-08 15:25:00|10907|10899|10911|10902|10911|10902|10907|10899|800
1686238200000|2023-06-08 15:30:00|10912|10904|10927|10917|10927|10917|10912|10904|875
1686238500000|2023-06-08 15:35:00|10926|10914|10926|10920|10926|10920|10921|10914|1139
1686238800000|2023-06-08 15:40:00|10924|10917|10922|10912|10929|10922|10918|10912|3850
1686239100000|2023-06-08 15:45:00|10921|10907|10910|10897|10921|10912|10910|10896|1778
1686239400000|2023-06-08 15:50:00|10909|10898|10910|10900|10910|10900|10906|10898|1642
1686239700000|2023-06-08 15:55:00|10908|10899|10913|10901|10915|10901|10893|10881|9836
1686240000000|2023-06-08 16:00:00|10912|10900|10904|10894|10912|10900|10895|10890|6596
1686240300000|2023-06-08 16:05:00||10890||10894||10894||10890|600
1686240600000|2023-06-08 16:10:00|10903|10895|10902|10895|10903|10895|10896|10889|1858
1686240900000|2023-06-08 16:15:00|10900|10896|10916|10907|10916|10907|10900|10896|1200
1686241200000|2023-06-08 16:20:00|10917|10908|10924|10917|10925|10918|10917|10908|2645
1686241500000|2023-06-08 16:25:00|10923|10915|10927|10921|10927|10921|10915|10909|2768
1686241800000|2023-06-08 16:30:00|10934|10918|10932|10926|10944|10933|10932|10918|1600
1686242100000|2023-06-08 16:35:00|10930|10925|10923|10912|10930|10925|10922|10908|1000
1686242400000|2023-06-08 16:40:00|10916|10914|10921|10912|10923|10915|10916|10912|1425
1686242700000|2023-06-08 16:45:00|10916|10904|10915|10906|10916|10906|10915|10904|700
1686243000000|2023-06-08 16:50:00|10914|10907|10916|10910|10916|10910|10914|10906|600
1686243300000|2023-06-08 16:55:00|10915|10909|10916|10911|10916|10911|10914|10909|1400
1686243600000|2023-06-08 17:00:00|10917|10912|10919|10915|10920|10916|10914|10909|4875
1686243900000|2023-06-08 17:05:00|10918|10912|10914|10911|10919|10912|10913|10909|1000
1686244200000|2023-06-08 17:10:00|10913|10912|10917|10911|10917|10914|10913|10909|2545
1686244500000|2023-06-08 17:15:00|10916|10912|10918|10915|10918|10915|10914|10909|1400
1686244800000|2023-06-08 17:20:00|10923|10916|10937|10929|10937|10929|10923|10916|1025
1686245100000|2023-06-08 17:25:00|10936|10930|10935|10930|10936|10931|10933|10929|1045
1686245400000|2023-06-08 17:30:00|10937|10931|10944|10939|10950|10944|10937|10931|3025
1686245700000|2023-06-08 17:35:00|10949|10940|10951|10946|10962|10953|10949|10940|3839
1686246000000|2023-06-08 17:40:00|10955|10947|10962|10958|10962|10958|10955|10947|500
1686246300000|2023-06-08 17:45:00|10960|10957|10960|10954|10962|10957|10958|10953|1900
1686246600000|2023-06-08 17:50:00|10962|10955|10965|10957|10973|10964|10960|10955|3037
1686246900000|2023-06-08 17:55:00|10962|10959|10957|10945|10965|10959|10957|10945|1536
1686247200000|2023-06-08 18:00:00|10954|10948|10957|10951|10959|10951|10953|10945|1300
1686247500000|2023-06-08 18:05:00|10956|10945|10950|10941|10956|10948|10943|10939|2164
1686247800000|2023-06-08 18:10:00|10945|10942|10934|10923|10945|10942|10934|10923|1000
1686248100000|2023-06-08 18:15:00|10933|10924|10928|10920|10933|10924|10923|10912|1540
1686248400000|2023-06-08 18:20:00|10934|10921|10938|10928|10938|10928|10933|10921|800
1686248700000|2023-06-08 18:25:00|10941|10930|10940|10934|10944|10936|10940|10930|1580
1686249000000|2023-06-08 18:30:00|10942|10939|10953|10944|10953|10944|10942|10936|1100
1686249300000|2023-06-08 18:35:00|10956|10947|10958|10952|10958|10952|10952|10946|1513
1686249600000|2023-06-08 18:40:00|10960|10954|10959|10955|10963|10957|10957|10954|1900
1686249900000|2023-06-08 18:45:00|10958|10956|10954|10946|10960|10956|10954|10946|3554
1686250200000|2023-06-08 18:50:00|10950|10945|10940|10934|10956|10946|10940|10934|2886
1686250500000|2023-06-08 18:55:00|10942|10938|10948|10940|10948|10940|10942|10935|3041
1686250800000|2023-06-08 19:00:00|10953|10941|10944|10937|10953|10945|10941|10937|2477
1686251100000|2023-06-08 19:05:00|10943|10936|10947|10941|10948|10941|10938|10934|2450
1686251400000|2023-06-08 19:10:00|10946|10940|10933|10922|10946|10940|10925|10918|6182
1686251700000|2023-06-08 19:15:00|10932|10924|10949|10938|10949|10938|10932|10924|2925
1686252000000|2023-06-08 19:20:00|10945|10936|10945|10937|10950|10941|10937|10932|3000
1686252300000|2023-06-08 19:25:00|10943|10935|10919|10910|10943|10935|10916|10909|11196
1686252600000|2023-06-08 19:30:00|10917|10909|10910|10902|10917|10910|10899|10890|1814
1686252900000|2023-06-08 19:35:00|10913|10903|10899|10891|10922|10916|10895|10888|16378
1686253200000|2023-06-08 19:40:00|10898|10889|10923|10921|10933|10923|10890|10888|8116
1686253500000|2023-06-08 19:45:00|10929|10920|10916|10904|10940|10926|10915|10904|18297
1686253800000|2023-06-08 19:50:00|10921|10907|10899|10887|10929|10918|10897|10887|9333
1686254100000|2023-06-08 19:55:00|10898|10888|10898|10893|10911|10908|10895|10887|20108
1686254400000|2023-06-08 20:00:00|10899|10891|11075|10620|11075|10891|10899|10600|17770
1686255000000|2023-06-08 20:10:00|||||||||10
1686255600000|2023-06-08 20:20:00|||||||||6
1686257100000|2023-06-08 20:45:00|10897|10775|10897|10775|10897|10775|10897|10775|0
1686258000000|2023-06-08 21:00:00|||||||||50
1686260100000|2023-06-08 21:35:00|||||||||20
1686263400000|2023-06-08 22:30:00||10800||10800||10800||10800|0
1686267000000|2023-06-08 23:30:00|||||||||9
1686267600000|2023-06-08 23:40:00|||||||||12
1686297600000|2023-06-09 08:00:00|10924|10895|10918|10891|10924|10896|10917|10891|157
1686297900000|2023-06-09 08:05:00|10919|10873|10884|10856|10919|10874|10860|10837|0
1686298200000|2023-06-09 08:10:00|10883|10855|10877|10852|10885|10858|10875|10845|0
1686298500000|2023-06-09 08:15:00|10905|10871|10890|10871|10905|10875|10889|10869|0
1686298800000|2023-06-09 08:20:00|10891|10872|10892|10871|10904|10874|10890|10871|0
1686299100000|2023-06-09 08:25:00|10894|10873|10911|10883|10915|10884|10894|10873|0
1686299400000|2023-06-09 08:30:00|10910|10881|10915|10887|10915|10887|10908|10880|0
1686299700000|2023-06-09 08:35:00|10914|10886|10918|10892|10919|10893|10912|10885|0
1686300000000|2023-06-09 08:40:00|10919|10893|10917|10890|10920|10893|10916|10890|0
1686300300000|2023-06-09 08:45:00|10941|10894|10933|10900|10943|10900|10928|10892|0
1686300600000|2023-06-09 08:50:00|10934|10907|10942|10912|10953|10915|10934|10907|0
1686300900000|2023-06-09 08:55:00|10941|10910|10943|10909|10943|10910|10938|10907|0
1686301200000|2023-06-09 09:00:00|10942|10913|10950|10918|10952|10918|10942|10913|0
1686301500000|2023-06-09 09:05:00|10949|10916|10945|10913|10950|10919|10944|10913|0
1686301800000|2023-06-09 09:10:00||10919||10919||10919||10918|0
1686302100000|2023-06-09 09:15:00|10946|10921|10893|10871|10946|10921|10893|10866|0
1686302400000|2023-06-09 09:20:00|10904|10872|10917|10887|10920|10887|10903|10872|0
1686302700000|2023-06-09 09:25:00|10919|10889|10919|10889|10919|10889|10919|10887|0
1686303300000|2023-06-09 09:35:00|10910|10866|10887|10868|10910|10872|10887|10866|0
1686303600000|2023-06-09 09:40:00|10885|10870|10893|10872|10900|10877|10885|10870|0
1686303900000|2023-06-09 09:45:00|10898|10874|10908|10871|10989|10887|10895|10869|100
1686304500000|2023-06-09 09:55:00|10906|10869|10904|10869|10906|10869|10904|10869|0
1686304800000|2023-06-09 10:00:00|10902|10868|10907|10874|10907|10878|10902|10868|0
1686305100000|2023-06-09 10:05:00|10909|10878|10937|10910|10945|10910|10904|10878|0
1686305400000|2023-06-09 10:10:00|10935|10909|10930|10909|10935|10909|10928|10907|0
1686305700000|2023-06-09 10:15:00|10931|10910|10949|10918|10951|10918|10931|10910|0
1686306000000|2023-06-09 10:20:00|10945|10923|10943|10919|10945|10923|10943|10918|0
1686306300000|2023-06-09 10:25:00|10945|10920|10938|10907|10946|10929|10938|10860|111
1686306600000|2023-06-09 10:30:00|10940|10913|10935|10906|10940|10913|10935|10860|1
1686307200000|2023-06-09 10:40:00|10936|10910|10939|10913|10943|10916|10935|10910|0
1686307500000|2023-06-09 10:45:00|10938|10907|10933|10904|10941|10907|10929|10903|0
1686307800000|2023-06-09 10:50:00|10934|10911|10940|10915|10945|10915|10934|10909|0
1686308100000|2023-06-09 10:55:00|10975|10919|10934|10909|10975|10930|10928|10860|345
1686308400000|2023-06-09 11:00:00|10936|10910|10939|10910|10947|10912|10927|10908|10
1686308700000|2023-06-09 11:05:00|10940|10911|10934|10911|10940|10911|10933|10909|0
1686309000000|2023-06-09 11:10:00|10941|10912|10923|10904|10949|10915|10923|10904|0
1686309300000|2023-06-09 11:15:00|11075|10860|10945|10915|11075|10915|10945|10860|2
1686309600000|2023-06-09 11:20:00|10943|10910|10940|10912|10943|10912|10939|10910|0
1686309900000|2023-06-09 11:25:00|10938|10913|10944|10912|10945|10915|10936|10911|0
1686310200000|2023-06-09 11:30:00|10943|10911|10943|10912|10945|10913|10943|10911|0
1686310500000|2023-06-09 11:35:00|10942|10911|10936|10912|10944|10912|10933|10860|151
1686310800000|2023-06-09 11:40:00|10938|10914|10939|10916|10940|10916|10937|10914|0
1686311100000|2023-06-09 11:45:00|10934|10921|10945|10920|10945|10923|10934|10920|9
1686311400000|2023-06-09 11:50:00|10940|10921|10942|10918|10944|10921|10939|10860|100
1686311700000|2023-06-09 11:55:00|10944|10920|10945|10925|10945|10925|10943|10918|24
1686312900000|2023-06-09 12:15:00|10943|10860|10943|10917|10943|10928|10943|10860|560
1686313200000|2023-06-09 12:20:00|10945|10919|10945|10923|10945|10923|10939|10860|188
1686313800000|2023-06-09 12:30:00||10921||10917||10921||10917|5
1686314400000|2023-06-09 12:40:00|||||||||360
1686314700000|2023-06-09 12:45:00|||||||||5
1686315000000|2023-06-09 12:50:00|||||||||6
1686315300000|2023-06-09 12:55:00||10927||10927||10927||10927|215
1686315600000|2023-06-09 13:00:00||10922||10923||10925||10919|1
1686315900000|2023-06-09 13:05:00||10924||10922||10927||10860|146
1686317100000|2023-06-09 13:25:00||10924||10926||10926||10924|1
1686317400000|2023-06-09 13:30:00|10943|10928|10972|10943|10972|10943|10918|10886|8473
1686317700000|2023-06-09 13:35:00|10973|10945|10936|10916|10973|10945|10936|10915|1057
1686318000000|2023-06-09 13:40:00|10935|10921|10955|10932|10982|10953|10935|10921|2050
1686318300000|2023-06-09 13:45:00|10956|10933|10951|10937|10956|10938|10920|10909|8360
1686318600000|2023-06-09 13:50:00|10950|10938|10989|10969|10989|10970|10949|10937|1205
1686318900000|2023-06-09 13:55:00|10988|10973|11020|11012|11022|11013|10988|10973|3456
1686319200000|2023-06-09 14:00:00|11025|11013|11020|11006|11035|11023|11010|10999|5530
1686319500000|2023-06-09 14:05:00|11017|11000|11058|11049|11065|11049|11017|11000|4550
1686319800000|2023-06-09 14:10:00|11063|11050|11057|11048|11063|11050|11024|10999|5615
1686320100000|2023-06-09 14:15:00|11052|11045|11076|11068|11080|11069|11047|11030|1605
1686320400000|2023-06-09 14:20:00|11080|11069|11061|11044|11080|11074|11061|11044|1566
1686320700000|2023-06-09 14:25:00|11060|11040|11043|11034|11060|11045|11035|11013|2700
1686321000000|2023-06-09 14:30:00|11052|11025|11033|11020|11052|11025|11024|11019|650
1686321300000|2023-06-09 14:35:00|11031|11018|11011|10998|11031|11018|11011|10998|3249
1686321600000|2023-06-09 14:40:00|10998|10995|10983|10970|11011|10996|10983|10961|2008
1686321900000|2023-06-09 14:45:00|10984|10968|10969|10954|10984|10973|10965|10952|1600
1686322200000|2023-06-09 14:50:00|10959|10943|10951|10945|10959|10947|10945|10938|1250
1686322500000|2023-06-09 14:55:00|10950|10940|10955|10943|10963|10954|10949|10940|2780
1686322800000|2023-06-09 15:00:00|10954|10944|10936|10925|10954|10944|10935|10922|2319
1686323100000|2023-06-09 15:05:00|10941|10923|10950|10942|10954|10945|10941|10920|4082
1686323400000|2023-06-09 15:10:00|10953|10944|10941|10935|10954|10949|10940|10935|2000
1686323700000|2023-06-09 15:15:00|10940|10936|10932|10926|10944|10936|10926|10916|3349
1686324000000|2023-06-09 15:20:00|10935|10927|10931|10924|10938|10933|10924|10913|3815
1686324300000|2023-06-09 15:25:00|10932|10926|10931|10919|10934|10931|10920|10908|2500
1686324600000|2023-06-09 15:30:00|10925|10918|10930|10913|10930|10918|10915|10908|1600
1686324900000|2023-06-09 15:35:00|10928|10918|10941|10932|10946|10933|10928|10918|3924
1686325200000|2023-06-09 15:40:00|10938|10931|10950|10942|10956|10943|10928|10925|3931
1686325500000|2023-06-09 15:45:00|10944|10937|10950|10936|10950|10939|10937|10931|2948
1686325800000|2023-06-09 15:50:00|10948|10944|10946|10935|10959|10948|10944|10928|1502
1686326100000|2023-06-09 15:55:00|10945|10931|10935|10926|10945|10931|10934|10920|3350
1686326400000|2023-06-09 16:00:00|10932|10924|10911|10900|10932|10924|10908|10897|2023
1686326700000|2023-06-09 16:05:00|10910|10897|10896|10889|10910|10897|10885|10873|2697
1686327000000|2023-06-09 16:10:00|10895|10891|10882|10870|10895|10892|10867|10854|3711
1686327300000|2023-06-09 16:15:00|10876|10867|10882|10878|10882|10878|10874|10867|450
1686327600000|2023-06-09 16:20:00|10891|10872|10889|10880|10895|10883|10881|10872|2300
1686327900000|2023-06-09 16:25:00|10888|10879|10908|10895|10913|10901|10883|10878|5316
1686328200000|2023-06-09 16:30:00|10913|10899|10910|10905|10913|10905|10908|10898|1105
1686328500000|2023-06-09 16:35:00|10909|10903|10892|10881|10909|10903|10892|10880|1911
1686328800000|2023-06-09 16:40:00|10897|10882|10896|10886|10910|10902|10890|10877|3190
1686329100000|2023-06-09 16:45:00|10895|10888|10902|10892|10908|10898|10890|10888|3076
1686329400000|2023-06-09 16:50:00|10900|10893|10897|10889|10902|10895|10895|10889|1850
1686329700000|2023-06-09 16:55:00|10895|10888|10879|10871|10895|10888|10878|10870|3500
1686330000000|2023-06-09 17:00:00|10878|10870|10885|10879|10885|10879|10878|10870|1700
1686330300000|2023-06-09 17:05:00|10884|10884|10887|10882|10890|10884|10883|10879|2364
1686330600000|2023-06-09 17:10:00|10889|10884|10895|10887|10901|10893|10889|10884|1400
1686330900000|2023-06-09 17:15:00|10894|10884|10889|10884|10894|10886|10889|10884|2200
1686331200000|2023-06-09 17:20:00|10888|10882|10882|10877|10889|10884|10878|10870|2393
1686331500000|2023-06-09 17:25:00|10880|10875|10881|10876|10885|10877|10876|10870|1300
1686331800000|2023-06-09 17:30:00|10880|10877|10892|10887|10894|10887|10880|10874|3600
1686332100000|2023-06-09 17:35:00|10891|10886|10892|10884|10894|10890|10886|10884|4429
1686332400000|2023-06-09 17:40:00|10891|10885|10891|10884|10891|10885|10890|10884|200
1686332700000|2023-06-09 17:45:00|10890|10885|10907|10898|10909|10900|10890|10885|1365
1686333000000|2023-06-09 17:50:00|10906|10897|10896|10890|10906|10900|10896|10890|2071
1686333300000|2023-06-09 17:55:00|10895|10889|10887|10878|10895|10890|10881|10874|4045
1686333600000|2023-06-09 18:00:00|10890|10879|10917|10905|10917|10905|10890|10879|1300
1686333900000|2023-06-09 18:05:00|10916|10906|10930|10917|10935|10920|10916|10906|900
1686334200000|2023-06-09 18:10:00|10928|10922|10940|10934|10948|10934|10928|10920|1700
1686334500000|2023-06-09 18:15:00|10947|10936|10949|10941|10953|10943|10940|10934|2694
1686334800000|2023-06-09 18:20:00|10948|10942|10954|10944|10954|10944|10948|10941|2143
1686335100000|2023-06-09 18:25:00|10958|10947|10960|10954|10966|10956|10956|10947|2050
1686335400000|2023-06-09 18:30:00|10959|10953|10932|10924|10959|10953|10932|10920|1839
1686335700000|2023-06-09 18:35:00|10931|10920|10937|10931|10944|10933|10930|10920|1922
1686336000000|2023-06-09 18:40:00|10944|10932|10923|10913|10944|10937|10918|10903|1682
1686336300000|2023-06-09 18:45:00|10922|10914|10927|10915|10929|10915|10922|10913|1036
1686336600000|2023-06-09 18:50:00|10924|10916|10927|10916|10928|10916|10924|10916|500
1686336900000|2023-06-09 18:55:00|10923|10915|10942|10928|10943|10928|10911|10902|3241
1686337200000|2023-06-09 19:00:00|10940|10929|10938|10930|10940|10930|10938|10928|600
1686337500000|2023-06-09 19:05:00|10935|10929|10917|10902|10935|10929|10911|10900|2792
1686337800000|2023-06-09 19:10:00|10919|10907|10922|10910|10922|10917|10919|10906|1622
1686338100000|2023-06-09 19:15:00|10921|10908|10921|10911|10923|10911|10913|10906|1799
1686338400000|2023-06-09 19:20:00|10922|10912|10913|10907|10925|10916|10913|10907|1920
1686338700000|2023-06-09 19:25:00|10915|10906|10918|10909|10921|10913|10908|10904|2000
1686339000000|2023-06-09 19:30:00|10923|10910|10938|10925|10938|10925|10918|10910|2118
1686339300000|2023-06-09 19:35:00|10935|10929|10935|10925|10947|10933|10932|10925|1942
1686339600000|2023-06-09 19:40:00|10934|10926|10962|10955|10962|10955|10930|10926|2344
1686339900000|2023-06-09 19:45:00|10961|10953|10949|10940|10968|10959|10943|10930|6970
1686340200000|2023-06-09 19:50:00|10948|10918|10938|10929|10952|10940|10929|10918|1700
1686340500000|2023-06-09 19:55:00|10939|10930|10926|10918|10940|10937|10926|10916|12990
1686340800000|2023-06-09 20:00:00|10931|10916|10942|10902|10942|10916|10931|10902|24669
1686341100000|2023-06-09 20:05:00|11038|10800|11038|10825|11038|10825|11038|10800|198
1686341400000|2023-06-09 20:10:00|||||||||5
1686341700000|2023-06-09 20:15:00|||||||||5
1686342300000|2023-06-09 20:25:00|11048||11048||11048||11048||0
1686556800000|2023-06-12 08:00:00|10926|10888|10942|10919|10943|10920|10926|10888|24
1686557100000|2023-06-12 08:05:00|10943|10920|10947|10925|10963|10932|10942|10917|0
1686557400000|2023-06-12 08:10:00|10948|10926|10942|10911|10948|10926|10937|10900|0
1686557700000|2023-06-12 08:15:00|10943|10912|10942|10915|10948|10916|10940|10900|0
1686558000000|2023-06-12 08:20:00|10940|10914|10938|10902|10947|10915|10938|10896|0
1686558300000|2023-06-12 08:25:00|10940|10905|10937|10902|10948|10919|10937|10887|0
1686558600000|2023-06-12 08:30:00|10941|10906|10943|10906|10949|10921|10938|10906|0
1686558900000|2023-06-12 08:35:00|10947|10904|10936|10905|10947|10914|10933|10901|0
1686559200000|2023-06-12 08:40:00|10931|10904|10920|10884|10934|10904|10916|10804|90
1686559500000|2023-06-12 08:45:00|10912|10879|10912|10880|10912|10883|10912|10879|0
1686559800000|2023-06-12 08:50:00|10910|10878|10910|10877|10910|10878|10910|10875|0
1686560100000|2023-06-12 08:55:00|10915|10876|10915|10882|10917|10886|10912|10876|0
1686560400000|2023-06-12 09:00:00|10916|10886|10927|10912|11003|10920|10916|10886|248
1686560700000|2023-06-12 09:05:00|10931|10911|10922|10906|10931|10912|10922|10906|0
1686561000000|2023-06-12 09:10:00|10921|10902|10920|10900|11008|10905|10920|10812|2
1686561300000|2023-06-12 09:15:00|10916|10901|10911|10883|10916|10901|10909|10814|45
1686561600000|2023-06-12 09:20:00|10913|10882|10916|10891|10918|10891|10911|10882|0
1686561900000|2023-06-12 09:25:00|10917|10900|10930|10911|11008|10920|10917|10900|100
1686562200000|2023-06-12 09:30:00|10934|10913|10933|10913|10939|10913|10933|10913|0
1686562500000|2023-06-12 09:35:00|10932|10912|10930|10902|10932|10912|10921|10900|0
1686562800000|2023-06-12 09:40:00|10928|10900|10931|10902|10942|10904|10928|10900|0
1686563100000|2023-06-12 09:45:00|10929|10901|10923|10900|10929|10901|10923|10900|0
1686563400000|2023-06-12 09:50:00|10922||10926||10926||10922||0
1686563700000|2023-06-12 09:55:00|10913|10901|10937|10914|11013|10914|10913|10900|117
1686564000000|2023-06-12 10:00:00|10938|10912|10936|10911|10941|10915|10936|10911|0
1686564300000|2023-06-12 10:05:00|10938|10901|10926|10900|10938|10902|10926|10900|0
1686564600000|2023-06-12 10:10:00|10924||10927||10927||10924||0
1686564900000|2023-06-12 10:15:00|10925|10901|10925|10900|10927|10903|10925|10900|0
1686565200000|2023-06-12 10:20:00|10927|10902|10927|10902|10927|10902|10927|10902|0
1686565500000|2023-06-12 10:25:00|10925|10901|10923|10900|10925|10901|10923|10900|0
1686565800000|2023-06-12 10:30:00|10919||10914||10919||10914||1
1686566100000|2023-06-12 10:35:00|10909||10908||10909||10908||0
1686566400000|2023-06-12 10:40:00|10907||10906||10907||10906||23
1686566700000|2023-06-12 10:45:00|10905|10884|10885|10864|10921|10890|10885|10864|383
1686567000000|2023-06-12 10:50:00|10886|10865|10890|10868|10890|10868|10886|10860|0
1686567300000|2023-06-12 10:55:00|10883|10866|10848|10838|10888|10866|10848|10826|0
1686567600000|2023-06-12 11:00:00|10838|10751|10818|10797|10838|10826|10818|10739|295
1686567900000|2023-06-12 11:05:00||10798||10803||10803||10798|0
1686568200000|2023-06-12 11:10:00|10820|10802|10819|10798|10820|10802|10819|10796|598
1686568500000|2023-06-12 11:15:00|10820|10785|10820|10789|10820|10800|10818|10785|0
1686568800000|2023-06-12 11:20:00|10800|10787|10800|10780|10809|10806|10800|10715|508
1686569100000|2023-06-12 11:25:00|10818|10779|10828|10806|10828|10806|10818|10778|226
1686569400000|2023-06-12 11:30:00|10830|10808|10848|10842|10848|10842|10828|10700|2057
1686569700000|2023-06-12 11:35:00|10895|10846|10895|10853|10895|10854|10885|10846|1179
1686570000000|2023-06-12 11:40:00||10852||10861||10863||10852|0
1686570300000|2023-06-12 11:45:00|10900|10862|10900|10871|10900|10871|10899|10700|10
1686570600000|2023-06-12 11:50:00|10897|10870|10873|10839|10897|10870|10873|10700|533
1686570900000|2023-06-12 11:55:00|10871|10837|10885|10861|10887|10861|10869|10835|0
1686571200000|2023-06-12 12:00:00|10890|10831|10895|10856|10900|10864|10890|10700|144
1686571800000|2023-06-12 12:10:00|10886|10851|10886|10853|10886|10853|10886|10851|1
1686572100000|2023-06-12 12:15:00|10864|10851|10864|10848|10864|10852|10864|10830|17
1686572400000|2023-06-12 12:20:00||10842||10845||10845||10842|0
1686572700000|2023-06-12 12:25:00||10844||10842||10844||10842|38
1686573300000|2023-06-12 12:35:00|10895|10848|10895|10848|10895|10848|10895|10848|249
1686573600000|2023-06-12 12:40:00|10896|10864|10900|10864|10900|10864|10895|10864|0
1686574200000|2023-06-12 12:50:00|10895|10843|10895|10835|10895|10845|10895|10831|12
1686574800000|2023-06-12 13:00:00|10899||10900||10900||10899||0
1686576300000|2023-06-12 13:25:00|10904|10838|10904|10831|10904|10838|10877|10830|44
1686576600000|2023-06-12 13:30:00|10933|10828|10951|10929|10951|10942|10874|10828|19570
1686576900000|2023-06-12 13:35:00|10947|10930|10977|10950|10977|10950|10937|10925|7581
1686577200000|2023-06-12 13:40:00|10984|10966|10977|10964|11021|11000|10976|10963|11898
1686577500000|2023-06-12 13:45:00|10980|10965|11020|11010|11030|11016|10980|10965|4289
1686577800000|2023-06-12 13:50:00|11025|11011|11063|11049|11080|11062|11025|11011|4275
1686578100000|2023-06-12 13:55:00|11062|11050|11023|10997|11064|11054|11023|10997|6189
1686578400000|2023-06-12 14:00:00|11022|10996|11017|11000|11022|11006|11002|10981|2800
1686578700000|2023-06-12 14:05:00|11018|10999|11034|11013|11034|11013|10998|10971|2617
1686579000000|2023-06-12 14:10:00|11037|11017|11010|10997|11037|11017|10999|10985|3971
1686579300000|2023-06-12 14:15:00|11011|11001|11030|11027|11030|11027|11009|11001|6412
1686579600000|2023-06-12 14:20:00|11031|11024|11038|11026|11050|11042|11029|11018|3549
1686579900000|2023-06-12 14:25:00|11036|11020|11022|11016|11036|11024|11021|11013|1607
1686580200000|2023-06-12 14:30:00|11020|11014|11020|11011|11024|11016|11010|11003|1400
1686580500000|2023-06-12 14:35:00|11019|11010|11000|10989|11020|11010|10997|10982|5083
1686580800000|2023-06-12 14:40:00|11001|10990|11008|11000|11017|11001|10994|10986|2616
1686581100000|2023-06-12 14:45:00|11014|11001|11018|11002|11025|11013|11012|11001|600
1686581400000|2023-06-12 14:50:00|11019|11001|10985|10974|11019|11001|10984|10972|4992
1686581700000|2023-06-12 14:55:00|10984|10978|10996|10986|10999|10986|10979|10974|3161
1686582000000|2023-06-12 15:00:00|10997|10988|10993|10987|11003|10996|10989|10987|2657
1686582300000|2023-06-12 15:05:00|10992|10988|10992|10987|11000|10989|10990|10986|500
1686582600000|2023-06-12 15:10:00|10991|10988|10989|10980|11000|10996|10986|10980|2683
1686582900000|2023-06-12 15:15:00|10983|10966|10999|10986|10999|10987|10982|10966|2200
1686583200000|2023-06-12 15:20:00|10993|10989|10961|10954|10993|10989|10954|10943|5574
1686583500000|2023-06-12 15:25:00|10959|10950|10964|10955|10965|10963|10957|10950|3400
1686583800000|2023-06-12 15:30:00|10959|10952|10950|10943|10959|10952|10949|10939|3108
1686584100000|2023-06-12 15:35:00|10949|10945|10953|10947|10957|10949|10949|10945|1423
1686584400000|2023-06-12 15:40:00|10957|10951|10946|10935|10964|10953|10938|10927|2071
1686584700000|2023-06-12 15:45:00|10945|10934|10941|10931|10945|10936|10920|10908|1954
1686585000000|2023-06-12 15:50:00|10939|10930|10926|10904|10939|10931|10926|10904|500
1686585300000|2023-06-12 15:55:00|10920|10905|10952|10939|10952|10939|10920|10905|2236
1686585600000|2023-06-12 16:00:00|10950|10941|10967|10951|10967|10951|10948|10941|1212
1686585900000|2023-06-12 16:05:00|10960|10958|10953|10937|10967|10961|10953|10937|1608
1686586200000|2023-06-12 16:10:00|10951|10940|10951|10938|10951|10940|10939|10919|1378
1686586500000|2023-06-12 16:15:00|10954|10940|10955|10940|10959|10946|10954|10940|580
1686586800000|2023-06-12 16:20:00|10954|10938|10943|10934|10954|10938|10938|10927|1400
1686587100000|2023-06-12 16:25:00|10942|10936|10938|10926|10943|10938|10938|10926|1110
1686587400000|2023-06-12 16:30:00|10939|10928|10947|10939|10947|10942|10939|10928|1600
1686587700000|2023-06-12 16:35:00|10944|10937|10943|10937|10959|10946|10943|10935|1327
1686588000000|2023-06-12 16:40:00|10942|10935|10943|10934|10944|10935|10936|10932|500
1686588300000|2023-06-12 16:45:00|10950|10937|10945|10932|10954|10941|10945|10932|400
1686588600000|2023-06-12 16:50:00|10943|10935|10932|10921|10943|10935|10927|10915|2200
1686588900000|2023-06-12 16:55:00|10925|10922|10929|10921|10930|10924|10925|10916|650
1686589200000|2023-06-12 17:00:00|10927|10917|10923|10918|10929|10922|10920|10904|1100
1686589500000|2023-06-12 17:05:00|10921|10909|10915|10906|10921|10914|10915|10903|300
1686589800000|2023-06-12 17:10:00|10913|10897|10903|10890|10913|10901|10900|10890|1700
1686590100000|2023-06-12 17:15:00||10891||10891||10891||10891|0
1686590400000|2023-06-12 17:20:00|10898|10892|10921|10904|10923|10906|10893|10890|2482
1686590700000|2023-06-12 17:25:00|10920|10914|10902|10893|10920|10914|10902|10891|4234
1686591000000|2023-06-12 17:30:00|10905|10892|10905|10889|10906|10897|10891|10882|3061
1686591300000|2023-06-12 17:35:00|10909|10888|10896|10886|10909|10888|10891|10885|800
1686591600000|2023-06-12 17:40:00|10895|10885|10908|10897|10911|10897|10889|10882|3424
1686591900000|2023-06-12 17:45:00|10909|10900|10909|10897|10911|10903|10903|10897|200
1686592200000|2023-06-12 17:50:00|10910|10899|10933|10915|10938|10931|10910|10899|2000
1686592500000|2023-06-12 17:55:00|10931|10917|10931|10926|10935|10931|10928|10917|1100
1686592800000|2023-06-12 18:00:00|10932|10927|10937|10927|10937|10930|10932|10927|300
1686593100000|2023-06-12 18:05:00|10934|10926|10937|10929|10937|10929|10932|10926|500
1686593400000|2023-06-12 18:10:00|10935|10931|10939|10935|10941|10937|10935|10929|1195
1686593700000|2023-06-12 18:15:00|10940|10940|10952|10945|10955|10947|10939|10940|700
1686594000000|2023-06-12 18:20:00|10950|10946|10951|10949|10952|10949|10949|10945|1300
1686594300000|2023-06-12 18:25:00|10950|10945|10959|10954|10959|10956|10950|10945|600
1686594600000|2023-06-12 18:30:00|10964|10957|10970|10961|10972|10967|10962|10955|3010
1686594900000|2023-06-12 18:35:00|10969|10955|10964|10956|10970|10960|10964|10955|500
1686595200000|2023-06-12 18:40:00|10963|10955|10968|10959|10969|10959|10953|10946|1900
1686595500000|2023-06-12 18:45:00|10965|10958|10977|10965|10977|10965|10963|10951|1200
1686595800000|2023-06-12 18:50:00|10980|10966|10980|10971|10980|10972|10979|10965|400
1686596100000|2023-06-12 18:55:00|10979|10967|10967|10961|10980|10969|10966|10961|900
1686596400000|2023-06-12 19:00:00|10964|10962|10965|10961|10968|10966|10964|10960|2649
1686596700000|2023-06-12 19:05:00|10964|10960|10963|10956|10965|10960|10960|10952|1500
1686597000000|2023-06-12 19:10:00|10960|10952|10959|10951|10960|10956|10956|10948|1093
1686597300000|2023-06-12 19:15:00|10958|10953|10955|10951|10960|10958|10951|10948|3478
1686597600000|2023-06-12 19:20:00|10954|10950|10954|10950|10955|10954|10951|10948|2000
1686597900000|2023-06-12 19:25:00|10955|10951|10959|10953|10963|10958|10955|10951|3300
1686598200000|2023-06-12 19:30:00|10958|10952|10952|10949|10958|10952|10951|10947|1500
1686598500000|2023-06-12 19:35:00|10953|10950|10956|10953|10961|10958|10951|10949|2000
1686598800000|2023-06-12 19:40:00|10957|10955|10968|10963|10973|10970|10957|10954|4312
1686599100000|2023-06-12 19:45:00|10969|10965|10965|10955|10970|10969|10962|10954|5870
1686599400000|2023-06-12 19:50:00|10964|10958|10978|10973|10980|10977|10964|10958|3000
1686599700000|2023-06-12 19:55:00|10977|10972|10981|10979|10983|10980|10972|10962|13022
1686600000000|2023-06-12 20:00:00|10983|10975|10984|10943|11006|10975|10983|10943|20143
1686601200000|2023-06-12 20:20:00|||||||||10
1686603900000|2023-06-12 21:05:00|||||||||25
1686605700000|2023-06-12 21:35:00|||||||||9
1686609300000|2023-06-12 22:35:00|||||||||10
1686643200000|2023-06-13 08:00:00|11000|10950|10990|10959|11169|10964|10984|10911|0
1686643500000|2023-06-13 08:05:00|10995|10965|10997|10978|11250|10978|10988|10920|0
1686643800000|2023-06-13 08:10:00|10994|10968|10995|10939|11003|10968|10973|10906|0
1686644100000|2023-06-13 08:15:00|10998|10921|10976|10935|11005|10948|10968|10904|0
1686644400000|2023-06-13 08:20:00|10975|10937|10976|10945|10978|10945|10966|10934|0
1686644700000|2023-06-13 08:25:00|11250|10954|11005|10975|11250|10975|10990|10948|0
1686645000000|2023-06-13 08:30:00|11001|10951|11000|10965|11002|10965|10991|10922|0
1686645300000|2023-06-13 08:35:00|10999|10935|10994|10957|11004|10958|10973|10862|45
1686645600000|2023-06-13 08:40:00|10988|10869|10990|10923|11006|10973|10988|10869|90
1686645900000|2023-06-13 08:45:00|10997|10944|11000|10964|11002|10971|10991|10918|0
1686646200000|2023-06-13 08:50:00|10997|10953|10995|10962|10997|10964|10993|10952|0
1686646500000|2023-06-13 08:55:00|10998|10953|11007|10975|11010|10980|10998|10934|20
1686646800000|2023-06-13 09:00:00|11005|10973|10988|10953|11009|10980|10988|10873|45
1686647100000|2023-06-13 09:05:00|10998|10957|10995|10960|10998|10960|10991|10953|0
1686647400000|2023-06-13 09:10:00|10993|10959|10994|10959|10994|10959|10989|10955|0
1686647700000|2023-06-13 09:15:00|10996||10996||10996||10996||0
1686648000000|2023-06-13 09:20:00|10994|10939|10960|10918|10994|10939|10933|10900|96
1686648300000|2023-06-13 09:25:00|10972|10924|10971|10930|10973|10930|10971|10924|0
1686648600000|2023-06-13 09:30:00|10970||10970||10970||10970||0
1686648900000|2023-06-13 09:35:00|10975|10934|10976|10936|10976|10936|10971|10934|0
1686649200000|2023-06-13 09:40:00|10978|10938|10974|10934|10978|10938|10974|10934|0
1686649800000|2023-06-13 09:50:00|10979|10938|10984|10948|10987|10948|10977|10938|0
1686650100000|2023-06-13 09:55:00|10988|10950|10986|10950|10991|10950|10986|10950|0
1686650400000|2023-06-13 10:00:00|10985|10948|10997|10956|11001|10956|10984|10947|0
1686650700000|2023-06-13 10:05:00|11002|10958|11002|10962|11002|10962|11002|10958|0
1686651000000|2023-06-13 10:10:00|11004|10964|11004|10962|11004|10964|11004|10962|0
1686651300000|2023-06-13 10:15:00|11002|10959|10994|10958|11002|10960|10992|10953|0
1686651600000|2023-06-13 10:20:00|10967|10959|10965|10934|10967|10959|10965|10933|0
1686651900000|2023-06-13 10:25:00|10967|10935|10965|10939|10967|10939|10965|10933|50
1686652200000|2023-06-13 10:30:00|10967|10940|10969|10915|10969|10940|10958|10853|45
1686652500000|2023-06-13 10:35:00|10968||10966||10968||10966||0
1686652800000|2023-06-13 10:40:00|10964|10913|10978|10943|10988|10943|10964|10913|0
1686653100000|2023-06-13 10:45:00|10980|10942|10980|10943|10980|10945|10980|10942|0
1686653400000|2023-06-13 10:50:00||10945||10938||10945||10938|0
1686653700000|2023-06-13 10:55:00|10971|10942|10969|10938|10971|10944|10969|10938|0
1686654000000|2023-06-13 11:00:00|10970|10939|10973|10927|10980|10939|10969|10922|2
1686654300000|2023-06-13 11:05:00|10974|10933|10972|10931|10974|10933|10969|10924|0
1686654600000|2023-06-13 11:10:00|10973|10928|10973|10931|10984|10932|10971|10917|20
1686654900000|2023-06-13 11:15:00|11008|10852|10981|10939|11008|10943|10971|10852|100
1686655200000|2023-06-13 11:20:00||10940||10940||10941||10940|0
1686655500000|2023-06-13 11:25:00|10983|10942|10979|10943|10983|10944|10979|10942|0
1686656100000|2023-06-13 11:35:00|10977|10942|10978|10941|10986|10942|10975|10941|0
1686656400000|2023-06-13 11:40:00|10988||10978||10988||10978||0
1686656700000|2023-06-13 11:45:00|10977|10939|10985|10957|10990|10957|10977|10939|0
1686657000000|2023-06-13 11:50:00|10986|10951|10983|10946|10986|10954|10983|10944|0
1686657300000|2023-06-13 11:55:00|10981||10981||10981||10981||0
1686657900000|2023-06-13 12:05:00|10979|10945|10979|10945|10979|10945|10979|10945|1
1686658200000|2023-06-13 12:10:00|10981|10947|10981|10945|10981|10947|10981|10945|0
1686658500000|2023-06-13 12:15:00||10940||10914||10940||10914|0
1686659100000|2023-06-13 12:25:00|10972||10983||10983||10972||0
1686659400000|2023-06-13 12:30:00|11003|10959|11008|10940|11008|10959|11003|10940|3
1686659700000|2023-06-13 12:35:00||10938||10938||10938||10938|0
1686660000000|2023-06-13 12:40:00||10936||10926||10936||10926|0
1686660600000|2023-06-13 12:50:00|10973||10971||10973||10968||1
1686661500000|2023-06-13 13:05:00|||||||||1
1686661800000|2023-06-13 13:10:00|10975||10970||10975||10968||10
1686662100000|2023-06-13 13:15:00|||||||||10
1686662700000|2023-06-13 13:25:00|10967|10951|10989|10962|10989|10976|10967|10951|396
1686663000000|2023-06-13 13:30:00|10988|10972|11070|11042|11070|11042|10979|10959|5897
1686663300000|2023-06-13 13:35:00|11076|11048|11172|11146|11180|11170|11076|11048|9286
1686663600000|2023-06-13 13:40:00|11171|11147|11154|11130|11180|11166|11150|11128|4305
1686663900000|2023-06-13 13:45:00|11148|11132|11145|11128|11161|11147|11132|11115|5801
1686664200000|2023-06-13 13:50:00|11144|11121|11117|11087|11145|11124|11102|11077|2384
1686664500000|2023-06-13 13:55:00|11109|11088|11111|11084|11120|11100|11079|11053|3075
1686664800000|2023-06-13 14:00:00|11110|11085|11093|11072|11116|11090|11080|11060|2861
1686665100000|2023-06-13 14:05:00|11087|11074|11107|11083|11115|11092|11085|11071|1600
1686665400000|2023-06-13 14:10:00|11106|11084|11122|11104|11133|11112|11105|11084|2957
1686665700000|2023-06-13 14:15:00|11119|11102|11096|11078|11121|11104|11078|11060|900
1686666000000|2023-06-13 14:20:00|11095|11079|11077|11066|11095|11079|11065|11043|1651
1686666300000|2023-06-13 14:25:00|11088|11067|11079|11066|11096|11080|11074|11064|3983
1686666600000|2023-06-13 14:30:00|11076|11064|11081|11060|11084|11064|11050|11027|3500
1686666900000|2023-06-13 14:35:00|11092|11063|11078|11069|11092|11074|11071|11062|3170
1686667200000|2023-06-13 14:40:00|11071|11068|11073|11060|11080|11068|11068|11052|400
1686667500000|2023-06-13 14:45:00|11071|11056|11056|11038|11071|11059|11050|11036|300
1686667800000|2023-06-13 14:50:00|11065|11047|11047|11033|11068|11050|11044|11029|948
1686668100000|2023-06-13 14:55:00|11042|11037|11059|11047|11065|11053|11040|11031|3030
1686668400000|2023-06-13 15:00:00|11058|11046|11040|11019|11058|11046|11032|11014|297
1686668700000|2023-06-13 15:05:00|11036|11015|11030|11009|11036|11016|11021|11008|618
1686669000000|2023-06-13 15:10:00|11029|11008|11032|11017|11036|11017|11029|11008|200
1686669300000|2023-06-13 15:15:00|11030|11018|11056|11035|11056|11035|11030|11018|937
1686669600000|2023-06-13 15:20:00|11055|11036|11053|11038|11055|11039|11039|11031|781
1686669900000|2023-06-13 15:25:00|11046|11039|11107|11093|11117|11095|11044|11039|14008
1686670200000|2023-06-13 15:30:00|11103|11095|11147|11132|11148|11132|11099|11089|5902
1686670500000|2023-06-13 15:35:00|11140|11130|11185|11174|11198|11185|11132|11119|19601
1686670800000|2023-06-13 15:40:00|11197|11178|11364|11340|11376|11352|11196|11178|24474
1686671100000|2023-06-13 15:45:00|11363|11339|11424|11414|11432|11417|11320|11298|18372
1686671400000|2023-06-13 15:50:00|11416|11413|11486|11441|11524|11509|11391|11356|30887
1686671700000|2023-06-13 15:55:00|11479|11451|11523|11513|11524|11519|11454|11440|20915
1686672000000|2023-06-13 16:00:00|11521|11512|11548|11536|11582|11544|11459|11440|32927
1686672300000|2023-06-13 16:05:00|11567|11540|11556|11533|11580|11563|11543|11519|13711
1686672600000|2023-06-13 16:10:00|11569|11534|11623|11604|11625|11604|11560|11534|12161
1686672900000|2023-06-13 16:15:00|11622|11601|11637|11623|11644|11623|11614|11599|7893
1686673200000|2023-06-13 16:20:00|11633|11622|11621|11611|11636|11622|11613|11598|6379
1686673500000|2023-06-13 16:25:00|11622|11607|11560|11539|11622|11607|11560|11535|3713
1686673800000|2023-06-13 16:30:00|11540|11534|11522|11501|11558|11538|11515|11500|5824
1686674100000|2023-06-13 16:35:00|11523|11512|11516|11493|11523|11512|11477|11455|4707
1686674400000|2023-06-13 16:40:00|11514|11494|11516|11504|11531|11515|11510|11494|3942
1686674700000|2023-06-13 16:45:00|11513|11505|11505|11487|11531|11525|11504|11485|9096
1686675000000|2023-06-13 16:50:00|11497|11486|11502|11493|11521|11494|11483|11458|5883
1686675300000|2023-06-13 16:55:00|11509|11495|11526|11515|11531|11522|11502|11491|2732
1686675600000|2023-06-13 17:00:00|11531|11516|11554|11542|11569|11549|11517|11510|6331
1686675900000|2023-06-13 17:05:00|11559|11554|11533|11523|11572|11554|11533|11522|6425
1686676200000|2023-06-13 17:10:00|11536|11522|11544|11533|11547|11533|11524|11517|1702
1686676500000|2023-06-13 17:15:00|11534|11531|11568|11557|11569|11563|11533|11528|2082
1686676800000|2023-06-13 17:20:00|11567|11558|11566|11553|11584|11571|11557|11549|6112
1686677100000|2023-06-13 17:25:00|11564|11554|11566|11554|11570|11566|11547|11534|2475
1686677400000|2023-06-13 17:30:00|11571|11556|11600|11584|11600|11584|11555|11554|1508
1686677700000|2023-06-13 17:35:00|11599|11583|11569|11555|11599|11583|11566|11555|4215
1686678000000|2023-06-13 17:40:00|11573|11556|11586|11573|11592|11576|11570|11556|3816
1686678300000|2023-06-13 17:45:00|11585|11576|11559|11544|11585|11576|11553|11542|3323
1686678600000|2023-06-13 17:50:00|11555|11543|11537|11530|11567|11552|11537|11529|907
1686678900000|2023-06-13 17:55:00|11544|11532|11551|11543|11559|11550|11544|11532|4258
1686679200000|2023-06-13 18:00:00|11558|11544|11584|11568|11584|11568|11553|11544|700
1686679500000|2023-06-13 18:05:00|11589|11572|11572|11562|11595|11579|11564|11552|7064
1686679800000|2023-06-13 18:10:00|11570|11557|11562|11547|11570|11557|11530|11525|2548
1686680100000|2023-06-13 18:15:00|11557|11548|11561|11552|11565|11552|11550|11534|2010
1686680400000|2023-06-13 18:20:00|11554|11551|11548|11538|11563|11551|11534|11524|3467
1686680700000|2023-06-13 18:25:00|11554|11540|11550|11536|11557|11542|11538|11532|2065
1686681000000|2023-06-13 18:30:00|11549|11537|11542|11525|11551|11537|11527|11520|2498
1686681300000|2023-06-13 18:35:00|11540|11528|11561|11547|11561|11547|11540|11528|1300
1686681600000|2023-06-13 18:40:00|11559|11546|11543|11534|11559|11547|11536|11528|3300
1686681900000|2023-06-13 18:45:00|11545|11535|11540|11528|11547|11536|11520|11511|4629
1686682200000|2023-06-13 18:50:00|11541|11529|11513|11507|11541|11531|11513|11506|2100
1686682500000|2023-06-13 18:55:00|11512|11501|11522|11511|11529|11519|11511|11501|3129
1686682800000|2023-06-13 19:00:00|11521|11510|11524|11512|11524|11512|11499|11490|1746
1686683100000|2023-06-13 19:05:00|11513|11506|11523|11514|11531|11521|11513|11506|3202
1686683400000|2023-06-13 19:10:00|11522|11520|11527|11520|11532|11524|11512|11506|6785
1686683700000|2023-06-13 19:15:00|11526|11521|11537|11531|11537|11531|11526|11520|1792
1686684000000|2023-06-13 19:20:00|11541|11532|11522|11510|11541|11534|11519|11505|4990
1686684300000|2023-06-13 19:25:00|11521|11509|11523|11514|11523|11514|11505|11500|3330
1686684600000|2023-06-13 19:30:00|11525|11516|11530|11520|11531|11524|11520|11516|5713
1686684900000|2023-06-13 19:35:00|11526|11521|11525|11520|11529|11524|11516|11514|3846
1686685200000|2023-06-13 19:40:00|11526|11521|11524|11522|11531|11527|11522|11520|7125
1686685500000|2023-06-13 19:45:00|11523|11521|11509|11503|11524|11521|11495|11486|8354
1686685800000|2023-06-13 19:50:00|11508|11502|11539|11531|11539|11533|11502|11499|13219
1686686100000|2023-06-13 19:55:00|11538|11537|11569|11561|11573|11568|11538|11537|45817
1686686400000|2023-06-13 20:00:00|11570|11559|11585|11550|11585|11559|11570|11550|50064
1686687000000|2023-06-13 20:10:00|11670|11560|11670|11560|11670|11560|11670|11560|5
1686687300000|2023-06-13 20:15:00|||||||||5
1686687600000|2023-06-13 20:20:00|11600||11670||11670||11600||100
1686687900000|2023-06-13 20:25:00|||||||||2
1686688200000|2023-06-13 20:30:00||11500||11500||11500||11500|0
1686688500000|2023-06-13 20:35:00|11560||11560||11560||11560||0
1686688800000|2023-06-13 20:40:00|||||||||4
1686691200000|2023-06-13 21:20:00|||||||||65
1686691500000|2023-06-13 21:25:00|||||||||50
1686691800000|2023-06-13 21:30:00|||||||||10
1686693300000|2023-06-13 21:55:00|||||||||10
1686694500000|2023-06-13 22:15:00|11555||11555||11555||11555||150
1686694800000|2023-06-13 22:20:00|11647||11670||11670||11647||324
1686695700000|2023-06-13 22:35:00|||||||||2
1686696000000|2023-06-13 22:40:00||11510||11510||11510||11510|0
1686696300000|2023-06-13 22:45:00|||||||||10
1686697500000|2023-06-13 23:05:00|||||||||3
1686698400000|2023-06-13 23:20:00|||||||||2
1686699600000|2023-06-13 23:40:00|||||||||43
1686700500000|2023-06-13 23:55:00|||||||||8
1686731700000|2023-06-14 08:35:00|11566|11538|11566|11538|11566|11538|11566|11538|28
1686732000000|2023-06-14 08:40:00|11573|11542|11571|11546|11577|11546|11571|11534|0
1686732300000|2023-06-14 08:45:00|11572|11547|11612|11595|11670|11595|11571|11534|121
1686732600000|2023-06-14 08:50:00|11614||11613||11614||11613||15
1686732900000|2023-06-14 08:55:00|11615|11590|11599|11590|11615|11590|11596|11590|174
1686733200000|2023-06-14 09:00:00|11597|11578|11563|11534|11656|11578|11563|11534|333
1686733500000|2023-06-14 09:05:00|11559|11539|11553|11534|11670|11539|11553|11534|46
1686733800000|2023-06-14 09:10:00|11548|11515|11548|11513|11548|11517|11548|11512|83
1686734100000|2023-06-14 09:15:00||11518||11533||11533||11515|0
1686734400000|2023-06-14 09:20:00|11550||11550||11550||11550||0
1686734700000|2023-06-14 09:25:00|11552||11552||11552||11552||0
1686735000000|2023-06-14 09:30:00|11554||11548||11670||11548||72
1686735300000|2023-06-14 09:35:00|11546|11514|11531|11510|11546|11515|11531|11510|343
1686735900000|2023-06-14 09:45:00|11533|11422|11528|11499|11533|11501|11518|11401|90
1686736200000|2023-06-14 09:50:00||11500||11506||11509||11498|10
1686736500000|2023-06-14 09:55:00|11518|11505|11512|11499|11518|11506|11512|11499|0
1686736800000|2023-06-14 10:00:00|11510|11498|11550|11524|11670|11524|11510|11497|10
1686737100000|2023-06-14 10:05:00|11549|11505|11549|11519|11554|11519|11544|11505|135
1686737400000|2023-06-14 10:10:00|11550||11551||11551||11550||0
1686737700000|2023-06-14 10:15:00|11549||11540||11549||11540||0
1686738000000|2023-06-14 10:20:00|11541|11521|11538|11519|11566|11531|11538|11519|46
1686738300000|2023-06-14 10:25:00|11536|11531|11545|11531|11546|11531|11536|11531|0
1686738900000|2023-06-14 10:35:00|11543||11544||11544||11541||0
1686739500000|2023-06-14 10:45:00|11546||11546||11546||11546||8
1686739800000|2023-06-14 10:50:00|11547||11543||11547||11543||0
1686740100000|2023-06-14 10:55:00|11548|11520|11553|11522|11639|11523|11546|11519|136
1686740400000|2023-06-14 11:00:00|11551|11519|11554|11519|11554|11522|11551|11519|142
1686740700000|2023-06-14 11:05:00|11556|11520|11551|11522|11556|11523|11551|11520|0
1686741000000|2023-06-14 11:10:00|11554|11526|11563|11530|11563|11530|11554|11526|0
1686741300000|2023-06-14 11:15:00|11670|11519|11559|11522|11670|11523|11559|11519|0
1686741600000|2023-06-14 11:20:00|11560|11521|11556|11523|11560|11523|11556|11521|0
1686741900000|2023-06-14 11:25:00|11559|11521|11557|11522|11559|11523|11557|11521|147
1686742200000|2023-06-14 11:30:00|11554|11523|11554|11523|11554|11523|11554|11522|0
1686742500000|2023-06-14 11:35:00|11553|11521|11550|11519|11553|11521|11550|11519|0
1686742800000|2023-06-14 11:40:00|11546||11551||11551||11546||202
1686743100000|2023-06-14 11:45:00|11549|11229|11480|11459|11553|11478|11480|11229|140
1686743400000|2023-06-14 11:50:00|11475|11423|11465|11434|11476|11434|11465|11423|0
1686743700000|2023-06-14 11:55:00|11463|11432|11461|11430|11463|11432|11461|11430|0
1686744000000|2023-06-14 12:00:00|11457|11431|11459|11433|11459|11433|11457|11431|101
1686744300000|2023-06-14 12:05:00|11461|11434|11446|11411|11670|11435|11446|11410|339
1686744600000|2023-06-14 12:10:00|11444|11408|11461|11434|11461|11434|11440|11408|0
1686744900000|2023-06-14 12:15:00|11670|11436|11490|11480|11670|11480|11490|11436|200
1686745200000|2023-06-14 12:20:00|11560||11503||11560||11501||20
1686745500000|2023-06-14 12:25:00|11670||11670||11670||11670||0
1686745800000|2023-06-14 12:30:00|11528|11481|11528|11481|11528|11481|11528|11481|102
1686746100000|2023-06-14 12:35:00||11511||11451||11511||11451|227
1686746400000|2023-06-14 12:40:00|||||||||20
1686746700000|2023-06-14 12:45:00|11490|11452|11489|11456|11490|11456|11489|11451|139
1686747000000|2023-06-14 12:50:00|11491|11460|11491|11458|11491|11461|11491|11451|50
1686747300000|2023-06-14 12:55:00|11493||11497||11497||11493||5
1686747600000|2023-06-14 13:00:00|11499||11500||11500||11499||45
1686748200000|2023-06-14 13:10:00||11479||11479||11479||11479|200
1686748500000|2023-06-14 13:15:00|11508|11480|11550|11500|11570|11500|11508|11480|149
1686749100000|2023-06-14 13:25:00|11570|11520|11570|11520|11570|11548|11570|11518|244
1686749400000|2023-06-14 13:30:00|11569|11523|11531|11515|11570|11536|11486|11456|1713
1686749700000|2023-06-14 13:35:00|11541|11512|11510|11486|11541|11512|11498|11475|2100
1686750000000|2023-06-14 13:40:00|11500|11480|11527|11507|11528|11516|11493|11480|1453
1686750300000|2023-06-14 13:45:00|11533|11506|11525|11499|11535|11514|11504|11482|1616
1686750600000|2023-06-14 13:50:00|11524|11501|11505|11489|11524|11510|11505|11483|640
1686750900000|2023-06-14 13:55:00|11503|11490|11461|11453|11503|11490|11439|11438|2646
1686751200000|2023-06-14 14:00:00|11465|11452|11475|11460|11475|11468|11448|11441|7255
1686751500000|2023-06-14 14:05:00|11480|11465|11473|11460|11500|11482|11467|11445|6195
1686751800000|2023-06-14 14:10:00|11471|11456|11456|11434|11492|11482|11449|11434|5939
1686752100000|2023-06-14 14:15:00|11445|11426|11458|11436|11459|11438|11429|11409|3753
1686752400000|2023-06-14 14:20:00|11455|11435|11437|11417|11455|11437|11428|11411|1500
1686752700000|2023-06-14 14:25:00|11435|11414|11422|11404|11437|11423|11414|11404|2051
1686753000000|2023-06-14 14:30:00|11417|11406|11434|11419|11441|11427|11417|11405|1880
1686753300000|2023-06-14 14:35:00|11433|11424|11446|11428|11447|11431|11419|11406|1952
1686753600000|2023-06-14 14:40:00|11459|11432|11439|11426|11459|11438|11433|11424|500
1686753900000|2023-06-14 14:45:00|11433|11425|11407|11400|11433|11426|11390|11382|3710
1686754200000|2023-06-14 14:50:00|11406|11402|11422|11409|11440|11422|11406|11402|1477
1686754500000|2023-06-14 14:55:00|11414|11407|11428|11410|11430|11425|11413|11401|8790
1686754800000|2023-06-14 15:00:00|11420|11413|11457|11449|11461|11453|11420|11413|6765
1686755100000|2023-06-14 15:05:00|11459|11451|11448|11439|11459|11451|11448|11439|1507
1686755400000|2023-06-14 15:10:00|11446|11434|11416|11400|11446|11435|11412|11395|2136
1686755700000|2023-06-14 15:15:00|11413|11405|11409|11400|11430|11414|11398|11392|3986
1686756000000|2023-06-14 15:20:00|11408|11390|11400|11394|11422|11409|11399|11390|1973
1686756300000|2023-06-14 15:25:00|11404|11397|11401|11392|11411|11398|11401|11392|2350
1686756600000|2023-06-14 15:30:00|11402|11400|11384|11376|11419|11410|11382|11374|2100
1686756900000|2023-06-14 15:35:00|11382|11374|11357|11344|11382|11374|11346|11330|2671
1686757200000|2023-06-14 15:40:00|11356|11333|11328|11317|11357|11333|11301|11292|3163
1686757500000|2023-06-14 15:45:00|11326|11309|11308|11302|11326|11309|11297|11288|5240
1686757800000|2023-06-14 15:50:00|11310|11297|11304|11287|11330|11321|11297|11286|2605
1686758100000|2023-06-14 15:55:00|11306|11283|11302|11285|11315|11301|11302|11283|1700
1686758400000|2023-06-14 16:00:00|11300|11292|11310|11298|11310|11298|11300|11292|865
1686758700000|2023-06-14 16:05:00|11305|11293|11269|11263|11305|11296|11269|11263|5959
1686759000000|2023-06-14 16:10:00|11265|11261|11259|11250|11276|11267|11257|11250|2683
1686759300000|2023-06-14 16:15:00|11257|11242|11232|11226|11258|11245|11226|11211|2220
1686759600000|2023-06-14 16:20:00|11235|11230|11250|11238|11250|11238|11231|11223|6500
1686759900000|2023-06-14 16:25:00|11249|11244|11262|11248|11262|11248|11235|11221|4289
1686760200000|2023-06-14 16:30:00|11267|11250|11293|11273|11293|11273|11267|11248|1000
1686760500000|2023-06-14 16:35:00|11290|11274|11278|11267|11290|11274|11261|11248|2500
1686760800000|2023-06-14 16:40:00|11279|11261|11279|11267|11279|11267|11279|11261|100
1686761100000|2023-06-14 16:45:00|11288|11275|11290|11275|11290|11281|11276|11267|6949
1686761400000|2023-06-14 16:50:00|11289|11270|11269|11255|11290|11275|11262|11255|2374
1686761700000|2023-06-14 16:55:00|11268|11249|11267|11256|11271|11265|11261|11249|5351
1686762000000|2023-06-14 17:00:00|11263|11261|11246|11228|11263|11261|11239|11221|800
1686762300000|2023-06-14 17:05:00|11237|11221|11239|11222|11241|11222|11209|11203|1020
1686762600000|2023-06-14 17:10:00|11240|11224|11217|11209|11240|11224|11214|11205|786
1686762900000|2023-06-14 17:15:00|11220|11206|11209|11206|11224|11212|11209|11200|1100
1686763200000|2023-06-14 17:20:00|11204|11200|11205|11188|11205|11201|11204|11181|700
1686763500000|2023-06-14 17:25:00|11213|11189|11219|11203|11222|11206|11212|11189|350
1686763800000|2023-06-14 17:30:00|11217|11204|11217|11200|11217|11206|11213|11198|452
1686764100000|2023-06-14 17:35:00|11220|11201|11231|11207|11232|11215|11215|11200|600
1686764400000|2023-06-14 17:40:00|11227|11208|11228|11218|11239|11225|11217|11207|3260
1686764700000|2023-06-14 17:45:00|11225|11224|11229|11215|11231|11224|11216|11212|3621
1686765000000|2023-06-14 17:50:00|11228|11213|11214|11194|11229|11214|11211|11193|3027
1686765300000|2023-06-14 17:55:00|11210|11191|11205|11184|11210|11193|11205|11184|1200
1686765600000|2023-06-14 18:00:00|11203|11182|11153|11141|11203|11182|11131|11112|16199
1686765900000|2023-06-14 18:05:00|11149|11129|11160|11136|11160|11137|11127|11125|4908
1686766200000|2023-06-14 18:10:00|11169|11138|11160|11147|11183|11169|11146|11130|2400
1686766500000|2023-06-14 18:15:00|11159|11136|11144|11134|11159|11140|11136|11119|2141
1686766800000|2023-06-14 18:20:00|11142|11126|11119|11115|11147|11128|11109|11100|11064
1686767100000|2023-06-14 18:25:00|11117|11105|11118|11101|11119|11112|11102|11091|2189
1686767400000|2023-06-14 18:30:00|11125|11106|11144|11127|11157|11132|11124|11106|1110
1686767700000|2023-06-14 18:35:00|11156|11128|11137|11116|11156|11142|11130|11106|1504
1686768000000|2023-06-14 18:40:00|11140|11120|11184|11162|11185|11162|11140|11120|2623
1686768300000|2023-06-14 18:45:00|11188|11163|11171|11161|11188|11176|11166|11155|4755
1686768600000|2023-06-14 18:50:00|11169|11155|11178|11168|11186|11173|11161|11155|2441
1686768900000|2023-06-14 18:55:00|11179|11166|11169|11160|11179|11171|11166|11160|1450
1686769200000|2023-06-14 19:00:00|11170|11168|11173|11156|11181|11168|11162|11156|999
1686769500000|2023-06-14 19:05:00|11172|11159|11196|11184|11196|11185|11168|11159|6713
1686769800000|2023-06-14 19:10:00|11195|11183|11178|11161|11195|11184|11167|11156|3513
1686770100000|2023-06-14 19:15:00|11175|11160|11171|11156|11175|11164|11158|11149|2200
1686770400000|2023-06-14 19:20:00|11164|11171|11185|11177|11196|11187|11164|11157|4763
1686770700000|2023-06-14 19:25:00|11190|11178|11170|11164|11190|11179|11170|11164|4800
1686771000000|2023-06-14 19:30:00|11169|11163|11186|11176|11186|11176|11158|11150|4186
1686771300000|2023-06-14 19:35:00|11185|11185|11166|11160|11188|11185|11164|11152|7756
1686771600000|2023-06-14 19:40:00|11163|11158|11166|11156|11166|11159|11150|11141|6384
1686771900000|2023-06-14 19:45:00|11165|11157|11165|11155|11183|11171|11155|11150|9037
1686772200000|2023-06-14 19:50:00|11177|11154|11117|11108|11177|11156|11115|11108|15745
1686772500000|2023-06-14 19:55:00|11119|11109|11099|11094|11130|11122|11099|11094|44455
1686772800000|2023-06-14 20:00:00|11103|11092|11108|11092|11108|11092|11103|11092|38717
1686773400000|2023-06-14 20:10:00|||||||||2
1686773700000|2023-06-14 20:15:00|||||||||10
1686774000000|2023-06-14 20:20:00|||||||||8
1686775200000|2023-06-14 20:40:00|||||||||1
1686776100000|2023-06-14 20:55:00|||||||||1
1686777000000|2023-06-14 21:10:00|||||||||9
1686777300000|2023-06-14 21:15:00|||||||||5
1686777600000|2023-06-14 21:20:00|||||||||24
1686778500000|2023-06-14 21:35:00|||||||||1
1686780300000|2023-06-14 22:05:00|||||||||1
1686784500000|2023-06-14 23:15:00|||||||||1
1686785100000|2023-06-14 23:25:00|||||||||16
1686785400000|2023-06-14 23:30:00|||||||||5
1686785700000|2023-06-14 23:35:00|||||||||5
1686786600000|2023-06-14 23:50:00|||||||||10
1686816000000|2023-06-15 08:00:00|11208|11175|11217|11186|11220|11186|11207|11060|198
1686816300000|2023-06-15 08:05:00|11213|11187|11220|11183|11220|11188|11211|11182|15
1686816600000|2023-06-15 08:10:00|11218|11185|11219|11182|11220|11191|11215|11174|0
1686816900000|2023-06-15 08:15:00|11215|11166|11218|11185|11220|11186|11175|11060|0
1686817200000|2023-06-15 08:20:00|11220|11186|11220|11183|11220|11187|11206|11094|100
1686817500000|2023-06-15 08:25:00|11215|11182|11217|11184|11218|11185|11215|11182|0
1686817800000|2023-06-15 08:30:00|11220|11185|11200|11170|11220|11198|11200|11095|244
1686818100000|2023-06-15 08:35:00|11219|11171|11198|11179|11219|11181|11198|11060|315
1686818400000|2023-06-15 08:40:00||11177||11180||11183||11175|197
1686818700000|2023-06-15 08:45:00|11209|11181|11212|11181|11214|11188|11207|11060|275
1686819000000|2023-06-15 08:50:00|11211|11180|11207|11177|11211|11181|11207|11176|0
1686819300000|2023-06-15 08:55:00|11206|11175|11202|11164|11210|11179|11198|11163|0
1686819600000|2023-06-15 09:00:00|11201|11165|11220|11201|11220|11201|11200|11165|139
1686819900000|2023-06-15 09:05:00||11202||11205||11206||11202|0
1686820200000|2023-06-15 09:10:00|11211|11206|11182|11137|11211|11206|11182|11060|150
1686820500000|2023-06-15 09:15:00|11190|11135|11185|11137|11190|11154|11185|11132|0
1686820800000|2023-06-15 09:20:00|11183|11136|11174|11133|11183|11136|11171|11131|0
1686821100000|2023-06-15 09:25:00|11172|11134|11171|11121|11175|11134|11171|11118|0
1686821400000|2023-06-15 09:30:00|11170|11122|11171|11123|11172|11129|11169|11117|0
1686821700000|2023-06-15 09:35:00|11166|11118|11177|11125|11177|11131|11166|11118|2
1686822000000|2023-06-15 09:40:00|11175|11126|11172|11128|11175|11128|11164|11115|0
1686822300000|2023-06-15 09:45:00|11168|11126|11162|11115|11168|11127|11162|11114|0
1686822600000|2023-06-15 09:50:00|11160|11113|11163|11116|11163|11116|11160|11112|0
1686822900000|2023-06-15 09:55:00|11166|11117|11166|11119|11166|11119|11166|11117|0
1686823200000|2023-06-15 10:00:00|11163|11120|11134|11108|11163|11120|11134|11107|3
1686823500000|2023-06-15 10:05:00|11135|11021|11150|11114|11220|11125|11135|11021|290
1686823800000|2023-06-15 10:10:00|11134|11112|11117|11081|11220|11113|11114|11080|55
1686824100000|2023-06-15 10:15:00|11116|11079|11100|11067|11123|11081|11100|11066|5
1686824400000|2023-06-15 10:20:00|11098|11065|11109|11055|11122|11065|11098|11021|108
1686824700000|2023-06-15 10:25:00|11112|11067|11120|11075|11120|11075|11112|11067|0
1686825000000|2023-06-15 10:30:00|11118|11084|11118|11084|11118|11086|11118|11082|0
1686825300000|2023-06-15 10:35:00|11115|11021|11118|11087|11118|11087|11115|11021|0
1686825600000|2023-06-15 10:40:00||11086||11082||11086||11080|0
1686825900000|2023-06-15 10:45:00||11085||11082||11085||11079|0
1686826200000|2023-06-15 10:50:00||11021||11045||11045||11021|0
1686826500000|2023-06-15 10:55:00|11114|11073|11100|11057|11114|11079|11100|11045|104
1686826800000|2023-06-15 11:00:00|11080|11058|11100|11059|11100|11061|11080|11045|206
1686827100000|2023-06-15 11:05:00|11099|11058|11130|11082|11140|11082|11097|11045|464
1686827400000|2023-06-15 11:10:00|11127|11072|11130|11101|11130|11101|11127|11050|39
1686827700000|2023-06-15 11:15:00||11070||11096||11096||11070|0
1686828300000|2023-06-15 11:25:00|11124|11094|11124|11096|11124|11096|11124|11094|0
1686828600000|2023-06-15 11:30:00||11094||11090||11094||11090|0
1686828900000|2023-06-15 11:35:00|11114|11096|11130|11104|11130|11104|11114|11096|100
1686829500000|2023-06-15 11:45:00||11106||11106||11106||11106|0
1686829800000|2023-06-15 11:50:00||11104||11106||11108||11104|0
1686830100000|2023-06-15 11:55:00||11110||11115||11121||11104|12
1686830700000|2023-06-15 12:05:00|||||||||5
1686831000000|2023-06-15 12:10:00|||||||||2
1686831600000|2023-06-15 12:20:00|||||||||50
1686831900000|2023-06-15 12:25:00||11109||11106||11109||11106|15
1686832200000|2023-06-15 12:30:00|||||||||11
1686832500000|2023-06-15 12:35:00||11070||11087||11087||11070|204
1686832800000|2023-06-15 12:40:00|||||||||45
1686833400000|2023-06-15 12:50:00||11085||11080||11085||11080|0
1686833700000|2023-06-15 12:55:00||11078||11076||11078||11076|0
1686834300000|2023-06-15 13:05:00||11100||11100||11100||11100|0
1686835500000|2023-06-15 13:25:00|||||||||10
1686835800000|2023-06-15 13:30:00|11127|11091|11128|11097|11130|11101|11089|11037|4540
1686836100000|2023-06-15 13:35:00|11126|11095|11110|11086|11126|11098|11092|11054|1120
1686836400000|2023-06-15 13:40:00|11109|11084|11130|11115|11150|11148|11082|11070|6029
1686836700000|2023-06-15 13:45:00|11143|11120|11126|11104|11144|11120|11123|11104|1868
1686837000000|2023-06-15 13:50:00|11125|11103|11111|11095|11143|11109|11102|11089|1700
1686837300000|2023-06-15 13:55:00|11117|11096|11138|11123|11149|11123|11107|11095|5856
1686837600000|2023-06-15 14:00:00|11144|11124|11144|11131|11146|11131|11139|11124|1425
1686837900000|2023-06-15 14:05:00|11148|11132|11141|11130|11148|11140|11123|11122|3950
1686838200000|2023-06-15 14:10:00|11140|11129|11114|11101|11140|11129|11110|11101|2000
1686838500000|2023-06-15 14:15:00|11115|11102|11121|11106|11130|11107|11112|11102|1157
1686838800000|2023-06-15 14:20:00|11122|11107|11144|11127|11150|11136|11122|11107|4472
1686839100000|2023-06-15 14:25:00|11147|11130|11167|11165|11180|11169|11138|11130|13585
1686839400000|2023-06-15 14:30:00|11166|11162|11146|11133|11169|11165|11146|11131|26398
1686839700000|2023-06-15 14:35:00|11145|11135|11147|11143|11150|11148|11132|11130|7811
1686840000000|2023-06-15 14:40:00|11146|11142|11156|11150|11159|11150|11134|11126|25687
1686840300000|2023-06-15 14:45:00|11157|11148|11222|11204|11240|11220|11154|11148|17242
1686840600000|2023-06-15 14:50:00|11221|11205|11228|11207|11244|11229|11221|11205|2425
1686840900000|2023-06-15 14:55:00|11227|11206|11226|11210|11231|11212|11187|11178|2330
1686841200000|2023-06-15 15:00:00|11231|11211|11214|11196|11240|11222|11211|11196|2907
1686841500000|2023-06-15 15:05:00|11209|11192|11199|11181|11209|11192|11189|11174|1045
1686841800000|2023-06-15 15:10:00|11202|11183|11203|11196|11214|11202|11181|11179|2600
1686842100000|2023-06-15 15:15:00|11207|11197|11222|11204|11225|11207|11203|11196|2300
1686842400000|2023-06-15 15:20:00|11217|11210|11218|11204|11222|11211|11209|11203|3700
1686842700000|2023-06-15 15:25:00|11215|11205|11221|11208|11227|11213|11215|11204|821
1686843000000|2023-06-15 15:30:00|11220|11211|11212|11193|11221|11211|11199|11188|2572
1686843300000|2023-06-15 15:35:00|11213|11192|11214|11200|11218|11200|11205|11192|600
1686843600000|2023-06-15 15:40:00|11215|11205|11207|11203|11215|11208|11207|11202|502
1686843900000|2023-06-15 15:45:00|11213|11202|11208|11200|11215|11207|11200|11191|2800
1686844200000|2023-06-15 15:50:00|11206|11202|11210|11193|11210|11202|11202|11193|1850
1686844500000|2023-06-15 15:55:00|11209|11194|11214|11200|11217|11201|11204|11193|1824
1686844800000|2023-06-15 16:00:00|11215|11202|11213|11203|11215|11203|11213|11200|0
1686845100000|2023-06-15 16:05:00|11212|11205|11211|11202|11215|11209|11205|11199|3833
1686845400000|2023-06-15 16:10:00|11209|11200|11206|11200|11209|11200|11204|11200|1800
1686845700000|2023-06-15 16:15:00|11211|11202|11233|11221|11235|11228|11211|11200|700
1686846000000|2023-06-15 16:20:00|11239|11225|11245|11237|11248|11238|11233|11221|200
1686846300000|2023-06-15 16:25:00|11249|11238|11274|11269|11278|11269|11246|11237|1605
1686846600000|2023-06-15 16:30:00|11271|11267|11273|11258|11276|11268|11263|11258|2522
1686846900000|2023-06-15 16:35:00|11279|11261|11271|11261|11283|11268|11268|11259|1000
1686847200000|2023-06-15 16:40:00|11275|11260|11309|11299|11314|11306|11255|11249|16222
1686847500000|2023-06-15 16:45:00|11314|11300|11316|11309|11320|11313|11305|11299|4888
1686847800000|2023-06-15 16:50:00|11328|11310|11332|11329|11340|11333|11324|11310|4401
1686848100000|2023-06-15 16:55:00|11330|11324|11343|11334|11347|11335|11324|11321|6193
1686848400000|2023-06-15 17:00:00|11339|11335|11379|11364|11379|11370|11339|11335|15420
1686848700000|2023-06-15 17:05:00|11378|11363|11373|11367|11378|11370|11364|11355|3901
1686849000000|2023-06-15 17:10:00|11376|11366|11377|11368|11378|11375|11368|11362|3364
1686849300000|2023-06-15 17:15:00|11373|11367|11369|11362|11378|11372|11366|11359|5500
1686849600000|2023-06-15 17:20:00|11368|11363|11370|11364|11378|11369|11368|11363|3367
1686849900000|2023-06-15 17:25:00|11369|11365|11370|11359|11372|11365|11362|11359|900
1686850200000|2023-06-15 17:30:00|11369|11360|11372|11363|11372|11366|11365|11360|2068
1686850500000|2023-06-15 17:35:00|11370|11362|11372|11365|11372|11365|11368|11362|2000
1686850800000|2023-06-15 17:40:00|11371|11363|11366|11360|11372|11367|11363|11358|1412
1686851100000|2023-06-15 17:45:00|11368|11361|11368|11359|11372|11368|11359|11354|3300
1686851400000|2023-06-15 17:50:00|11370|11360|11369|11360|11372|11365|11365|11359|2765
1686851700000|2023-06-15 17:55:00|11367|11359|11363|11354|11371|11361|11363|11354|1009
1686852000000|2023-06-15 18:00:00|11369|11356|11371|11359|11371|11359|11369|11356|100
1686852300000|2023-06-15 18:05:00|11366|11361|11360|11349|11370|11361|11356|11346|1000
1686852600000|2023-06-15 18:10:00|11357|11350|11367|11360|11372|11370|11357|11350|3493
1686852900000|2023-06-15 18:15:00|11371|11358|11367|11360|11371|11364|11366|11358|700
1686853200000|2023-06-15 18:20:00|11365|11358|11361|11356|11365|11358|11358|11356|2146
1686853500000|2023-06-15 18:25:00|11359|11354|11348|11343|11364|11354|11345|11343|605
1686853800000|2023-06-15 18:30:00|11344|11341|11369|11360|11371|11367|11341|11337|6553
1686854100000|2023-06-15 18:35:00|11367|11362|11359|11345|11367|11364|11359|11345|1718
1686854400000|2023-06-15 18:40:00|11362|11346|11370|11362|11370|11362|11362|11346|2000
1686854700000|2023-06-15 18:45:00|11369|11357|11368|11356|11369|11357|11362|11353|818
1686855000000|2023-06-15 18:50:00|11370|11357|11365|11358|11372|11366|11365|11357|1792
1686855300000|2023-06-15 18:55:00|11368|11359|11368|11359|11370|11363|11364|11359|300
1686855600000|2023-06-15 19:00:00|11369|11358|11358|11353|11369|11358|11357|11353|1200
1686855900000|2023-06-15 19:05:00|11363|11354|11362|11352|11368|11356|11358|11347|1300
1686856200000|2023-06-15 19:10:00|11361|11356|11363|11355|11368|11357|11357|11352|2048
1686856500000|2023-06-15 19:15:00|11365|11356|11362|11355|11368|11360|11353|11351|1400
1686856800000|2023-06-15 19:20:00|11364|11356|11357|11352|11368|11357|11351|11346|2035
1686857100000|2023-06-15 19:25:00|11355|11349|11365|11358|11368|11358|11354|11349|1200
1686857400000|2023-06-15 19:30:00|11368|11356|11361|11354|11368|11358|11360|11353|1086
1686857700000|2023-06-15 19:35:00|11360|11353|11359|11354|11361|11355|11349|11341|2100
1686858000000|2023-06-15 19:40:00|11358|11353|11359|11354|11367|11361|11355|11352|5200
1686858300000|2023-06-15 19:45:00|11360|11352|11362|11358|11366|11359|11355|11349|4007
1686858600000|2023-06-15 19:50:00|11367|11350|11361|11352|11374|11370|11347|11341|14187
1686858900000|2023-06-15 19:55:00|11365|11353|11316|11300|11365|11360|11313|11297|77081
1686859200000|2023-06-15 20:00:00|11318|11299|11404|11200|11404|11299|11318|11200|36995
1686860100000|2023-06-15 20:15:00|||||||||221
1686862800000|2023-06-15 21:00:00|||||||||7
1686873000000|2023-06-15 23:50:00|||||||||2
1686902400000|2023-06-16 08:00:00|11341|11309|11330|11307|11460|11322|11326|11304|212
1686902700000|2023-06-16 08:05:00|11328|11305|11330|11297|11330|11308|11319|11295|0
1686903000000|2023-06-16 08:10:00|11325|11299|11330|11318|11333|11318|11318|11296|0
1686903300000|2023-06-16 08:15:00|11334||11335||11336||11334||0
1686903600000|2023-06-16 08:20:00|11331||11338||11338||11330||24
1686903900000|2023-06-16 08:25:00|11330|11319|11357|11329|11370|11330|11330|11318|0
1686904200000|2023-06-16 08:30:00|11356|11327|11348|11318|11460|11344|11348|11318|1
1686904500000|2023-06-16 08:35:00|11346||11330||11346||11330||30
1686904800000|2023-06-16 08:40:00|11329||11333||11339||11329||29
1686905100000|2023-06-16 08:45:00|11336|11324|11337|11324|11340|11324|11335|11324|0
1686905400000|2023-06-16 08:50:00|11338||11338||11339||11336||0
1686905700000|2023-06-16 08:55:00|11336||11341||11344||11335||21
1686906000000|2023-06-16 09:00:00|11340||11338||11340||11338||0
1686906300000|2023-06-16 09:05:00|11336||11336||11336||11336||0
1686906600000|2023-06-16 09:10:00|11334||11333||11336||11333||0
1686906900000|2023-06-16 09:15:00|11332||11336||11338||11329||0
1686907200000|2023-06-16 09:20:00|11338||11345||11354||11338||0
1686907500000|2023-06-16 09:25:00|11361||11349||11361||11346||0
1686907800000|2023-06-16 09:30:00|11351|11326|11352|11326|11352|11326|11346|11326|0
1686908100000|2023-06-16 09:35:00|11355|11324|11345|11324|11359|11326|11343|11324|0
1686908400000|2023-06-16 09:40:00|11342|11326|11357|11336|11372|11343|11342|11324|2
1686908700000|2023-06-16 09:45:00|11363|11338|11353|11330|11363|11338|11353|11329|0
1686909000000|2023-06-16 09:50:00|11355|11334|11355|11333|11359|11337|11347|11327|0
1686909300000|2023-06-16 09:55:00|11354|11328|11356|11334|11357|11334|11353|11328|0
1686909600000|2023-06-16 10:00:00|11460|11332|11368|11338|11460|11344|11365|11332|1
1686909900000|2023-06-16 10:05:00|11366|11340|11359|11338|11369|11344|11359|11338|0
1686910200000|2023-06-16 10:10:00|11361|11340|11358|11339|11361|11340|11358|11339|0
1686910500000|2023-06-16 10:15:00|11355|11337|11346|11325|11364|11337|11346|11324|0
1686910800000|2023-06-16 10:20:00|11343|11326|11346|11324|11347|11326|11341|11324|2
1686911100000|2023-06-16 10:25:00|11344|11330|11356|11331|11434|11334|11344|11330|45
1686911400000|2023-06-16 10:30:00|11354|11329|11360|11339|11361|11339|11354|11329|0
1686911700000|2023-06-16 10:35:00|11359|11337|11362|11341|11362|11341|11359|11337|0
1686912000000|2023-06-16 10:40:00|11361|11339|11371|11345|11378|11349|11360|11338|0
1686912300000|2023-06-16 10:45:00|11373|11350|11372|11350|11373|11350|11370|11350|0
1686912600000|2023-06-16 10:50:00|11371|11351|11371|11347|11371|11352|11371|11344|0
1686912900000|2023-06-16 10:55:00|11370|11346|11370|11344|11370|11348|11370|11344|0
1686913200000|2023-06-16 11:00:00|11374|11347|11380|11358|11385|11360|11374|11345|0
1686913500000|2023-06-16 11:05:00|11378|11353|11381|11356|11381|11357|11377|11351|0
1686913800000|2023-06-16 11:10:00|11380|11354|11383|11356|11383|11356|11377|11352|0
1686914100000|2023-06-16 11:15:00|11460|11324|11370|11339|11460|11346|11367|11324|40
1686914400000|2023-06-16 11:20:00|11369|11338|11385|11355|11389|11355|11369|11338|19
1686914700000|2023-06-16 11:25:00|11387|11357|11387|11359|11387|11359|11387|11357|0
1686915000000|2023-06-16 11:30:00|11389|11361|11382|11361|11389|11361|11382|11361|0
1686915300000|2023-06-16 11:35:00|11381|11364|11401|11374|11460|11374|11381|11364|205
1686915600000|2023-06-16 11:40:00|11399|11379|11409|11382|11415|11384|11399|11376|0
1686915900000|2023-06-16 11:45:00|11413|11384|11396|11375|11416|11386|11396|11324|150
1686916200000|2023-06-16 11:50:00|11394|11324|11390|11367|11409|11367|11390|11324|0
1686916500000|2023-06-16 11:55:00|11392|11369|11383|11364|11394|11389|11383|11363|516
1686916800000|2023-06-16 12:00:00|11382|11363|11374|11353|11382|11364|11374|11324|51
1686917100000|2023-06-16 12:05:00|11370|11351|11369|11342|11370|11357|11369|11342|107
1686917400000|2023-06-16 12:10:00|11360|11343|11360|11337|11360|11344|11360|11335|0
1686917700000|2023-06-16 12:15:00||11338||11336||11339||11329|0
1686918000000|2023-06-16 12:20:00||11335||11337||11337||11335|10
1686919200000|2023-06-16 12:40:00||11341||11334||11341||11333|45
1686919500000|2023-06-16 12:45:00||11335||11340||11344||11333|1
1686919800000|2023-06-16 12:50:00||11341||11342||11343||11340|0
1686920100000|2023-06-16 12:55:00||11341||11348||11348||11340|0
1686920400000|2023-06-16 13:00:00|11361|11344|11361|11334|11361|11345|11361|11332|7
1686920700000|2023-06-16 13:05:00||11333||11330||11333||11330|2
1686921000000|2023-06-16 13:10:00||11329||11349||11349||11324|0
1686921300000|2023-06-16 13:15:00||11334||11325||11336||11324|74
1686921600000|2023-06-16 13:20:00||11334||11334||11334||11334|100
1686921900000|2023-06-16 13:25:00|11460|11350|11393|11350|11460|11353|11368|11350|602
1686922200000|2023-06-16 13:30:00|11394|11357|11492|11462|11493|11469|11375|11350|7548
1686922500000|2023-06-16 13:35:00|11460|11459|11496|11469|11500|11486|11455|11444|7005
1686922800000|2023-06-16 13:40:00|11495|11484|11556|11543|11569|11549|11492|11464|7727
1686923100000|2023-06-16 13:45:00|11554|11542|11567|11543|11631|11608|11550|11527|22201
1686923400000|2023-06-16 13:50:00|11573|11550|11584|11560|11591|11565|11551|11527|6155
1686923700000|2023-06-16 13:55:00|11586|11562|11581|11565|11592|11567|11570|11561|799
1686924000000|2023-06-16 14:00:00|11594|11567|11534|11518|11598|11582|11534|11518|6705
1686924300000|2023-06-16 14:05:00|11533|11508|11491|11475|11533|11508|11482|11463|2120
1686924600000|2023-06-16 14:10:00|11493|11490|11546|11526|11560|11543|11493|11490|8117
1686924900000|2023-06-16 14:15:00|11557|11530|11548|11530|11590|11571|11548|11527|6468
1686925200000|2023-06-16 14:20:00|11540|11529|11491|11475|11549|11540|11490|11475|3039
1686925500000|2023-06-16 14:25:00|11494|11474|11486|11469|11494|11479|11467|11450|5045
1686925800000|2023-06-16 14:30:00|11485|11470|11495|11484|11502|11485|11485|11469|1100
1686926100000|2023-06-16 14:35:00|11493|11487|11484|11469|11510|11499|11483|11469|7646
1686926400000|2023-06-16 14:40:00|11482|11475|11452|11433|11488|11483|11451|11432|5995
1686926700000|2023-06-16 14:45:00|11451|11428|11454|11437|11454|11439|11425|11409|1081
1686927000000|2023-06-16 14:50:00|11453|11436|11482|11465|11487|11478|11450|11436|2896
1686927300000|2023-06-16 14:55:00|11481|11467|11448|11433|11481|11467|11448|11430|925
1686927600000|2023-06-16 15:00:00|11447|11424|11427|11417|11447|11428|11417|11403|2199
1686927900000|2023-06-16 15:05:00|11426|11415|11433|11418|11433|11418|11409|11400|3146
1686928200000|2023-06-16 15:10:00|11428|11417|11418|11404|11428|11417|11411|11400|1090
1686928500000|2023-06-16 15:15:00|11416|11402|11418|11407|11422|11409|11408|11400|1600
1686928800000|2023-06-16 15:20:00|11417|11408|11403|11394|11424|11415|11398|11390|2900
1686929100000|2023-06-16 15:25:00|11400|11393|11394|11379|11401|11393|11365|11354|5565
1686929400000|2023-06-16 15:30:00|11393|11380|11386|11378|11394|11383|11384|11377|800
1686929700000|2023-06-16 15:35:00|11385|11377|11371|11358|11385|11378|11369|11354|1629
1686930000000|2023-06-16 15:40:00|11370|11360|11380|11372|11381|11374|11370|11359|2926
1686930300000|2023-06-16 15:45:00|11381|11371|11373|11355|11381|11371|11372|11355|1322
1686930600000|2023-06-16 15:50:00|11370|11356|11370|11359|11372|11361|11347|11337|2550
1686930900000|2023-06-16 15:55:00|11369|11360|11379|11370|11381|11370|11368|11360|400
1686931200000|2023-06-16 16:00:00|11381|11372|11382|11370|11391|11390|11371|11369|1345
1686931500000|2023-06-16 16:05:00|11377|11366|11367|11360|11381|11366|11366|11360|200
1686931800000|2023-06-16 16:10:00|11366|11362|11376|11370|11386|11376|11363|11360|2571
1686932100000|2023-06-16 16:15:00|11378|11367|11400|11391|11402|11391|11376|11362|900
1686932400000|2023-06-16 16:20:00|11404|11392|11389|11383|11406|11395|11382|11381|1000
1686932700000|2023-06-16 16:25:00|11393|11382|11392|11385|11398|11394|11388|11382|1254
1686933000000|2023-06-16 16:30:00|11393|11381|11386|11378|11396|11381|11380|11365|500
1686933300000|2023-06-16 16:35:00|11384|11376|11389|11384|11390|11384|11380|11368|800
1686933600000|2023-06-16 16:40:00|11388|11379|11377|11365|11389|11380|11374|11365|300
1686933900000|2023-06-16 16:45:00|11380|11366|11384|11376|11384|11376|11380|11365|400
1686934200000|2023-06-16 16:50:00|11389|11378|11389|11382|11392|11387|11385|11376|600
1686934500000|2023-06-16 16:55:00|11395|11384|11389|11383|11401|11392|11386|11379|600
1686934800000|2023-06-16 17:00:00|11396|11380|11378|11360|11401|11390|11377|11360|890
1686935100000|2023-06-16 17:05:00|11380|11363|11394|11379|11394|11379|11378|11362|2220
1686935400000|2023-06-16 17:10:00|11386|11377|11402|11394|11409|11400|11382|11377|1635
1686935700000|2023-06-16 17:15:00|11401|11390|11391|11381|11401|11390|11391|11381|200
1686936000000|2023-06-16 17:20:00|11394|11382|11369|11355|11394|11382|11365|11349|700
1686936300000|2023-06-16 17:25:00|11371|11356|11359|11348|11374|11364|11346|11336|500
1686936600000|2023-06-16 17:30:00|11355|11347|11350|11340|11355|11348|11338|11326|1870
1686936900000|2023-06-16 17:35:00|11355|11341|11330|11324|11355|11344|11329|11324|800
1686937200000|2023-06-16 17:40:00|11331|11326|11306|11299|11333|11327|11304|11299|3437
1686937500000|2023-06-16 17:45:00|11308|11295|11312|11302|11313|11307|11306|11295|3990
1686937800000|2023-06-16 17:50:00|11309|11303|11312|11301|11312|11304|11302|11292|1000
1686938100000|2023-06-16 17:55:00|11310|11305|11305|11292|11312|11305|11302|11292|576
1686938400000|2023-06-16 18:00:00|11304|11295|11285|11275|11304|11295|11285|11275|500
1686938700000|2023-06-16 18:05:00|11290|11285|11289|11281|11293|11285|11285|11275|1400
1686939000000|2023-06-16 18:10:00|11295|11280|11288|11275|11302|11291|11288|11275|1200
1686939300000|2023-06-16 18:15:00|11291|11278|11288|11277|11296|11291|11285|11275|700
1686939600000|2023-06-16 18:20:00|11290|11275|11285|11279|11290|11279|11284|11275|100
1686939900000|2023-06-16 18:25:00|11286|11280|11278|11272|11286|11281|11278|11272|700
1686940200000|2023-06-16 18:30:00|11281|11273|11278|11270|11286|11280|11271|11267|2300
1686940500000|2023-06-16 18:35:00|11277|11269|11278|11269|11282|11274|11277|11269|200
1686940800000|2023-06-16 18:40:00|11280|11270|11292|11282|11298|11291|11277|11269|1614
1686941100000|2023-06-16 18:45:00|11289|11285|11290|11286|11295|11286|11287|11281|300
1686941400000|2023-06-16 18:50:00|11288|11285|11277|11272|11288|11285|11276|11271|716
1686941700000|2023-06-16 18:55:00|11276|11274|11262|11253|11279|11274|11262|11253|1719
1686942000000|2023-06-16 19:00:00|11265|11259|11264|11257|11266|11260|11252|11249|1602
1686942300000|2023-06-16 19:05:00|11262|11255|11260|11252|11264|11258|11253|11252|702
1686942600000|2023-06-16 19:10:00|11261|11253|11248|11241|11261|11254|11246|11240|1248
1686942900000|2023-06-16 19:15:00|11241|11240|11261|11249|11265|11256|11241|11238|2700
1686943200000|2023-06-16 19:20:00|11268|11254|11268|11260|11286|11274|11266|11254|1361
1686943500000|2023-06-16 19:25:00|11266|11259|11272|11268|11275|11268|11257|11249|1500
1686943800000|2023-06-16 19:30:00|11278|11269|11278|11271|11287|11278|11272|11266|2325
1686944100000|2023-06-16 19:35:00|11281|11273|11288|11278|11293|11284|11279|11273|3599
1686944400000|2023-06-16 19:40:00|11287|11277|11270|11263|11287|11284|11270|11263|1800
1686944700000|2023-06-16 19:45:00|11271|11264|11268|11263|11277|11273|11267|11260|3381
1686945000000|2023-06-16 19:50:00|11299|11268|11296|11284|11299|11290|11272|11262|8662
1686945300000|2023-06-16 19:55:00|11292|11279|11255|11249|11292|11279|11253|11249|17128
1686945600000|2023-06-16 20:00:00|11259|11243|11340|11200|11340|11243|11259|11200|30
1686945900000|2023-06-16 20:05:00|||||||||13
1687248000000|2023-06-20 08:00:00|||||||||139
1687248300000|2023-06-20 08:05:00|11269|11204|11225|11200|11279|11214|11225|11200|30
1687248600000|2023-06-20 08:10:00|11219||11215||11219||11215||0
1687248900000|2023-06-20 08:15:00|11216||11212||11218||11212||0
1687249200000|2023-06-20 08:20:00|11214||11212||11216||11210||0
1687249500000|2023-06-20 08:25:00|11218|11202|11220|11200|11227|11202|11216|11200|0
1687249800000|2023-06-20 08:30:00|11219|11201|11252|11200|11258|11201|11215|11200|0
1687250100000|2023-06-20 08:35:00|11230|11204|11224|11200|11257|11204|11219|11200|0
1687250400000|2023-06-20 08:40:00|11226|11197|11207|11173|11233|11206|11206|11170|136
1687250700000|2023-06-20 08:45:00|11209|11174|11202|11175|11210|11175|11202|11171|0
1687251000000|2023-06-20 08:50:00|11204|11176|11192|11170|11206|11176|11192|11170|0
1687251300000|2023-06-20 08:55:00|11195||11204||11284||11195||100
1687251600000|2023-06-20 09:00:00|11203|11172|11204|11170|11205|11174|11202|11170|0
1687251900000|2023-06-20 09:05:00|11202||11202||11202||11200||0
1687252200000|2023-06-20 09:10:00|11204|11175|11201|11175|11204|11175|11200|11175|0
1687252500000|2023-06-20 09:15:00|11199|11173|11196|11170|11199|11173|11193|11170|0
1687252800000|2023-06-20 09:20:00|11195|11172|11210|11178|11221|11188|11195|11172|0
1687253100000|2023-06-20 09:25:00|11208|11180|11222|11189|11227|11192|11206|11173|0
1687253400000|2023-06-20 09:30:00|11223|11187|11218|11185|11228|11194|11205|11183|0
1687253700000|2023-06-20 09:35:00|11213|11188|11203|11185|11221|11189|11192|11182|0
1687254000000|2023-06-20 09:40:00|11196|11183|11202|11173|11203|11185|11196|11170|0
1687254300000|2023-06-20 09:45:00|11203||11203||11203||11203||10
1687254900000|2023-06-20 09:55:00||11171||11171||11171||11171|0
1687255200000|2023-06-20 10:00:00||11173||11175||11175||11173|0
1687255500000|2023-06-20 10:05:00||11177||11189||11189||11177|0
1687256100000|2023-06-20 10:15:00||11187||11187||11188||11187|0
1687256400000|2023-06-20 10:20:00||11189||11189||11191||11187|0
1687256700000|2023-06-20 10:25:00|11200|11191|11198|11177|11200|11191|11198|11172|0
1687257000000|2023-06-20 10:30:00||11176||11174||11176||11171|0
1687257300000|2023-06-20 10:35:00|11197|11172|11192|11159|11197|11173|11185|11156|11
1687257600000|2023-06-20 10:40:00|11194|11160|11178|11158|11194|11161|11178|11158|0
1687257900000|2023-06-20 10:45:00|11191|11156|11186|11159|11191|11161|11185|11156|0
1687258200000|2023-06-20 10:50:00|11187|11160|11189|11164|11189|11164|11187|11159|0
1687258500000|2023-06-20 10:55:00|11188|11163|11193|11157|11195|11163|11183|11155|0
1687258800000|2023-06-20 11:00:00|11195|11161|11204|11164|11228|11169|11193|11157|121
1687259100000|2023-06-20 11:05:00|11207|11166|11206|11167|11211|11169|11204|11160|0
1687259400000|2023-06-20 11:10:00|11202|11168|11190|11163|11202|11170|11190|11163|3
1687259700000|2023-06-20 11:15:00|11186|11155|11214|11181|11282|11193|11186|11155|668
1687260000000|2023-06-20 11:20:00|11213|11186|11205|11173|11242|11197|11195|11105|145
1687260300000|2023-06-20 11:25:00|11200|11160|11205|11174|11212|11174|11195|11160|0
1687260600000|2023-06-20 11:30:00|11203|11172|11195|11172|11203|11172|11193|11157|0
1687260900000|2023-06-20 11:35:00|11196|11173|11209|11181|11235|11182|11196|11172|0
1687261200000|2023-06-20 11:40:00|11211|11179|11213|11185|11213|11189|11211|11179|0
1687261500000|2023-06-20 11:45:00|11212|11187|11196|11164|11213|11188|11196|11164|0
1687261800000|2023-06-20 11:50:00|11194|11162|11186|11164|11194|11164|11186|11157|0
1687262100000|2023-06-20 11:55:00|11188|11165|11207|11188|11213|11188|11188|11165|17
1687262400000|2023-06-20 12:00:00|11196|11098|11181|11159|11196|11159|11181|11000|583
1687266300000|2023-06-20 13:05:00|11182|11128|11182|11130|11182|11131|11182|11128|36
1687266600000|2023-06-20 13:10:00|11188|11146|11188|11146|11188|11151|11188|11146|129
1687266900000|2023-06-20 13:15:00|||||||||32
1687267500000|2023-06-20 13:25:00|11219|11149|11186|11150|11220|11176|11177|11149|200
1687267800000|2023-06-20 13:30:00|11200|11157|11165|11122|11230|11217|11119|11086|6831
1687268100000|2023-06-20 13:35:00|11142|11121|11075|11056|11144|11132|11050|11036|4994
1687268400000|2023-06-20 13:40:00|11068|11057|11043|11020|11088|11057|11043|11020|6285
1687268700000|2023-06-20 13:45:00|11041|11036|11093|11077|11102|11077|11041|11036|3424
1687269000000|2023-06-20 13:50:00|11090|11076|11068|11049|11091|11076|11043|11029|5523
1687269300000|2023-06-20 13:55:00|11060|11042|11065|11052|11078|11060|11056|11041|7481
1687269600000|2023-06-20 14:00:00|11066|11053|11076|11071|11089|11076|11060|11053|5069
1687269900000|2023-06-20 14:05:00|11078|11070|11071|11061|11081|11070|11053|11049|2100
1687270200000|2023-06-20 14:10:00|11068|11059|11044|11032|11068|11059|11036|11032|1903
1687270500000|2023-06-20 14:15:00|11041|11030|11037|11021|11046|11030|11024|11016|751
1687270800000|2023-06-20 14:20:00|11034|11020|11008|10990|11036|11020|10998|10989|6973
1687271100000|2023-06-20 14:25:00|11005|10989|10996|10987|11005|10989|10989|10987|2889
1687271400000|2023-06-20 14:30:00|10999|10986|11013|11000|11017|11005|10980|10977|2605
1687271700000|2023-06-20 14:35:00|11012|10998|11001|10992|11012|10998|10997|10986|1166
1687272000000|2023-06-20 14:40:00|11005|10990|10994|10980|11005|10990|10988|10976|3000
1687272300000|2023-06-20 14:45:00|10997|10983|10991|10983|10997|10984|10988|10979|400
1687272600000|2023-06-20 14:50:00|10987|10982|10987|10976|10993|10986|10963|10950|2429
1687272900000|2023-06-20 14:55:00|10989|10978|10985|10976|10993|10978|10981|10976|800
1687273200000|2023-06-20 15:00:00|10987|10974|10993|10977|10993|10977|10980|10971|700
1687273500000|2023-06-20 15:05:00|10994|10980|11008|10998|11016|11002|10990|10980|1100
1687273800000|2023-06-20 15:10:00|11011|10997|11007|10999|11013|11000|10998|10994|2200
1687274100000|2023-06-20 15:15:00|11010|11001|11014|11005|11017|11005|11007|11001|900
1687274400000|2023-06-20 15:20:00|11010|11002|10990|10986|11010|11002|10988|10977|2200
1687274700000|2023-06-20 15:25:00|10989|10985|10985|10977|10991|10985|10982|10976|2400
1687275000000|2023-06-20 15:30:00|10984|10976|10962|10955|10984|10976|10960|10955|1350
1687275300000|2023-06-20 15:35:00|10960|10954|10969|10961|10973|10961|10958|10951|1401
1687275600000|2023-06-20 15:40:00|10978|10960|10954|10945|10978|10960|10951|10945|2006
1687275900000|2023-06-20 15:45:00|10957|10947|10978|10968|10979|10971|10956|10947|600
1687276200000|2023-06-20 15:50:00|10977|10967|10972|10967|10977|10968|10970|10962|1505
1687276500000|2023-06-20 15:55:00|10978|10968|11000|10993|11000|10994|10974|10967|2380
1687276800000|2023-06-20 16:00:00|10998|10995|11008|11001|11009|11001|10998|10995|300
1687277100000|2023-06-20 16:05:00|11004|10999|10995|10986|11004|10999|10989|10981|4284
1687277400000|2023-06-20 16:10:00|10994|10984|11006|10999|11015|11003|10994|10984|1144
1687277700000|2023-06-20 16:15:00|11015|10997|11007|10998|11015|10998|11007|10997|100
1687278000000|2023-06-20 16:20:00|11009|11000|11005|10998|11012|11004|11001|10998|1200
1687278300000|2023-06-20 16:25:00|11007|11001|11005|10998|11010|11001|11003|10998|1400
1687278600000|2023-06-20 16:30:00|11004|10997|11006|10997|11006|10998|11004|10997|1300
1687278900000|2023-06-20 16:35:00||10996||10997||10997||10996|1586
1687279200000|2023-06-20 16:40:00|11014|10996|11004|10997|11018|11014|11003|10996|3500
1687279500000|2023-06-20 16:45:00|11002|10999|11008|10997|11011|10999|11002|10997|950
1687279800000|2023-06-20 16:50:00|11004|10998|11006|10996|11009|10998|10998|10996|1988
1687280100000|2023-06-20 16:55:00|11003|10998|11003|10998|11010|11000|11002|10998|600
1687280400000|2023-06-20 17:00:00|11004|10996|11002|10998|11006|11002|11000|10996|5959
1687280700000|2023-06-20 17:05:00|11001|10997|11001|10996|11007|10997|10997|10994|3108
1687281000000|2023-06-20 17:10:00|11000|10995|11011|11005|11011|11006|10996|10994|1887
1687281300000|2023-06-20 17:15:00|11010|11004|11007|10998|11013|11004|11003|10998|400
1687281600000|2023-06-20 17:20:00|11010|10999|11015|11001|11015|11002|11004|10998|600
1687281900000|2023-06-20 17:25:00|11008|11000|11002|10995|11013|11001|11000|10994|1730
1687282200000|2023-06-20 17:30:00|11000|10994|11004|10998|11013|11001|11000|10992|1100
1687282500000|2023-06-20 17:35:00|11002|10995|11000|10994|11010|11000|11000|10994|1014
1687282800000|2023-06-20 17:40:00|11003|10995|11002|10994|11007|10995|10994|10991|1100
1687283100000|2023-06-20 17:45:00|11007|10993|10999|10994|11007|10994|10999|10993|300
1687283400000|2023-06-20 17:50:00|10997|10991|10998|10991|10999|10993|10996|10991|600
1687283700000|2023-06-20 17:55:00|10999|10990|10992|10980|10999|10990|10982|10972|1775
1687284000000|2023-06-20 18:00:00|10988|10983|11007|10998|11013|11001|10988|10980|1752
1687284300000|2023-06-20 18:05:00|11013|11000|11016|11010|11020|11011|11012|11000|2100
1687284600000|2023-06-20 18:10:00|11014|11011|11068|11060|11076|11061|11014|11010|2674
1687284900000|2023-06-20 18:15:00|11076|11061|11092|11079|11092|11081|11067|11061|1000
1687285200000|2023-06-20 18:20:00|11091|11081|11082|11075|11091|11081|11078|11074|4158
1687285500000|2023-06-20 18:25:00|11083|11076|11079|11073|11088|11076|11077|11072|861
1687285800000|2023-06-20 18:30:00|11077|11072|11083|11076|11087|11079|11077|11072|2124
1687286100000|2023-06-20 18:35:00|11081|11075|11075|11071|11084|11080|11073|11071|5440
1687286400000|2023-06-20 18:40:00|11073|11070|11079|11064|11079|11070|11056|11044|1800
1687286700000|2023-06-20 18:45:00|11077|11063|11073|11068|11077|11068|11073|11063|340
1687287000000|2023-06-20 18:50:00|11072|11066|11073|11057|11073|11066|11063|11055|1150
1687287300000|2023-06-20 18:55:00|11072|11058|11079|11070|11079|11070|11070|11056|1546
1687287600000|2023-06-20 19:00:00|11084|11073|11087|11073|11090|11077|11080|11073|930
1687287900000|2023-06-20 19:05:00|11083|11072|11071|11059|11084|11072|11061|11051|8461
1687288200000|2023-06-20 19:10:00|11076|11057|11071|11059|11076|11062|11069|11057|200
1687288500000|2023-06-20 19:15:00|11069|11057|11053|11034|11069|11057|11043|11030|900
1687288800000|2023-06-20 19:20:00|11046|11035|11031|11022|11050|11035|11029|11021|801
1687289100000|2023-06-20 19:25:00|11029|11021|11018|11008|11033|11021|11014|11008|2042
1687289400000|2023-06-20 19:30:00|11019|11010|11021|11017|11029|11019|11016|11009|1121
1687289700000|2023-06-20 19:35:00|11022|11015|11013|11001|11022|11016|11007|11001|2514
1687290000000|2023-06-20 19:40:00|11019|11003|11030|11022|11030|11023|11017|11003|1400
1687290300000|2023-06-20 19:45:00|11029|11025|11027|11021|11033|11028|11021|11017|1312
1687290600000|2023-06-20 19:50:00|11026|11014|11012|11006|11026|11016|10998|10993|10683
1687290900000|2023-06-20 19:55:00|11013|11005|10994|10991|11013|11005|10994|10990|17119
1687291200000|2023-06-20 20:00:00|10996|10990|10996|10990|10996|10990|10996|10990|43501
1687291800000|2023-06-20 20:10:00|11100|10901|11100|10901|11100|10901|11100|10901|1
1687292100000|2023-06-20 20:15:00|||||||||1
1687293300000|2023-06-20 20:35:00|||||||||15
1687293600000|2023-06-20 20:40:00|||||||||1
1687298400000|2023-06-20 22:00:00|||||||||7
1687299300000|2023-06-20 22:15:00|||||||||10
1687302000000|2023-06-20 23:00:00|||||||||24
1687303800000|2023-06-20 23:30:00|||||||||10
1687304700000|2023-06-20 23:45:00|||||||||5
1687334400000|2023-06-21 08:00:00|10965|10934|10971|10944|10976|10946|10963|10770|11
1687334700000|2023-06-21 08:05:00|10973|10945|10975|10949|10977|10951|10973|10945|0
1687335000000|2023-06-21 08:10:00|10973|10947|10974|10949|10974|10950|10973|10946|0
1687335300000|2023-06-21 08:15:00|10975|10950|10969|10948|10981|10958|10969|10944|0
1687335600000|2023-06-21 08:20:00|10975|10949|11011|10979|11066|10993|10974|10947|87
1687335900000|2023-06-21 08:25:00|11010|10978|11003|10968|11010|10978|11003|10968|0
1687336200000|2023-06-21 08:30:00|11005|10973|11023|10995|11025|10995|11005|10972|0
1687336500000|2023-06-21 08:35:00|11022|10980|11006|10976|11022|10989|10995|10959|0
1687336800000|2023-06-21 08:40:00|11003|10975|10997|10968|11006|10977|10995|10961|0
1687337100000|2023-06-21 08:45:00|10994|10964|10994|10968|10999|10970|10994|10964|0
1687337400000|2023-06-21 08:50:00|10992|10970|10998|10965|11003|10970|10971|10943|0
1687337700000|2023-06-21 08:55:00|10997|10967|10996|10968|10999|10974|10996|10964|0
1687338000000|2023-06-21 09:00:00|11002|10969|11006|10971|11012|10971|10990|10960|27
1687338300000|2023-06-21 09:05:00|11002|10970|11015|10987|11021|10987|10998|10941|0
1687338600000|2023-06-21 09:10:00|11014|10988|11009|10984|11019|10994|11009|10974|0
1687338900000|2023-06-21 09:15:00|11010|10985|11012|10987|11012|10987|11010|10984|0
1687339200000|2023-06-21 09:20:00|11014|10981|11016|10987|11016|10989|11014|10981|0
1687339500000|2023-06-21 09:25:00|11022|10988|11009|10985|11022|10991|11003|10980|0
1687339800000|2023-06-21 09:30:00|11007|10984|11006|10986|11010|10987|11004|10980|0
1687340100000|2023-06-21 09:35:00|11005|10985|11019|10990|11023|10992|11005|10981|0
1687340400000|2023-06-21 09:40:00|11018|10988|11018|10992|11021|10992|11017|10986|0
1687340700000|2023-06-21 09:45:00|11017|10991|11020|10994|11025|10995|11017|10991|0
1687341000000|2023-06-21 09:50:00|11019|10996|11018|10999|11022|11002|11018|10996|0
1687341300000|2023-06-21 09:55:00|11016|10997|11014|10995|11016|10997|11014|10992|0
1687341600000|2023-06-21 10:00:00|11008|10988|11007|10990|11009|10990|11003|10984|0
1687341900000|2023-06-21 10:05:00|11006|10989|11004|10987|11006|10990|11004|10987|0
1687342200000|2023-06-21 10:10:00|11006|10988|11016|10991|11016|10992|11005|10980|0
1687342500000|2023-06-21 10:15:00|11015|10993|11016|10996|11019|10996|11014|10993|0
1687342800000|2023-06-21 10:20:00|11015|10994|11011|10988|11020|10995|11010|10986|0
1687343100000|2023-06-21 10:25:00|11010|10987|11010|10988|11015|10988|11008|10983|0
1687343400000|2023-06-21 10:30:00|11012|10989|11014|10982|11019|10990|11010|10980|0
1687343700000|2023-06-21 10:35:00|11013|10984|11012|10982|11015|10985|11010|10978|0
1687344000000|2023-06-21 10:40:00|11014|10984|11011|10977|11015|10987|11010|10976|0
1687344300000|2023-06-21 10:45:00|11015|10980|11018|10986|11020|10991|11003|10980|0
1687344600000|2023-06-21 10:50:00|11013|10984|11016|10991|11025|10991|11011|10984|0
1687344900000|2023-06-21 10:55:00|11010|10994|11000|10972|11010|10994|11000|10970|0
1687345200000|2023-06-21 11:00:00|11017|10973|11005|10972|11030|10988|11004|10970|0
1687345500000|2023-06-21 11:05:00|11007|10973|11010|10977|11015|10977|11001|10967|0
1687345800000|2023-06-21 11:10:00|11009|10975|11007|10975|11009|10975|11007|10974|0
1687346100000|2023-06-21 11:15:00|11295|10770|10996|10964|11295|10970|10993|10770|58
1687346400000|2023-06-21 11:20:00|10998||10996||11000||10996||0
1687346700000|2023-06-21 11:25:00|11004|10968|10999|10965|11004|10970|10995|10964|0
1687347000000|2023-06-21 11:30:00|11007|10966|11009|10975|11014|10975|11001|10966|0
1687347300000|2023-06-21 11:35:00|11013|10980|11007|10975|11020|10980|10991|10971|0
1687347600000|2023-06-21 11:40:00|11012|10967|11013|10975|11015|10981|11001|10967|0
1687347900000|2023-06-21 11:45:00|11009|10978|10983|10960|11014|10981|10979|10960|0
1687348200000|2023-06-21 11:50:00|10985|10958|10987|10958|10987|10958|10985|10958|0
1687348500000|2023-06-21 11:55:00|10989|10960|10989|10958|10991|10960|10989|10958|0
1687348800000|2023-06-21 12:00:00|10981|10955|10971|10942|10981|10955|10966|10942|2
1687350000000|2023-06-21 12:20:00|||||||||1
1687350300000|2023-06-21 12:25:00|10950|10931|10940|10909|10950|10931|10940|10909|0
1687350600000|2023-06-21 12:30:00|10942||10940||10942||10940||0
1687351800000|2023-06-21 12:50:00|||||||||9
1687352100000|2023-06-21 12:55:00||10911||10905||10912||10897|0
1687352400000|2023-06-21 13:00:00|10945|10898|10940|10906|10950|10913|10940|10898|9
1687352700000|2023-06-21 13:05:00|10943|10907|10940|10896|10943|10912|10940|10896|4
1687353000000|2023-06-21 13:10:00||10902||10902||10902||10902|2
1687353300000|2023-06-21 13:15:00|10950||10950||10950||10950||21
1687353900000|2023-06-21 13:25:00|10925|10903|10926|10905|10926|10905|10870|10800|2674
1687354200000|2023-06-21 13:30:00|10924|10832|10876|10856|10924|10890|10867|10832|9307
1687354500000|2023-06-21 13:35:00|10875|10857|10841|10814|10875|10857|10820|10811|5600
1687354800000|2023-06-21 13:40:00|10836|10816|10836|10815|10864|10845|10807|10800|24923
1687355100000|2023-06-21 13:45:00|10842|10817|10907|10889|10925|10909|10816|10807|5969
1687355400000|2023-06-21 13:50:00|10901|10888|10880|10860|10907|10890|10865|10848|6988
1687355700000|2023-06-21 13:55:00|10879|10861|10869|10851|10880|10869|10857|10838|4394
1687356000000|2023-06-21 14:00:00|10873|10855|10859|10853|10880|10862|10852|10830|1160
1687356300000|2023-06-21 14:05:00|10863|10852|10818|10810|10863|10852|10818|10810|800
1687356600000|2023-06-21 14:10:00|10815|10806|10834|10820|10847|10830|10811|10802|2709
1687356900000|2023-06-21 14:15:00|10842|10823|10810|10797|10850|10830|10802|10796|7329
1687357200000|2023-06-21 14:20:00|10802|10798|10818|10808|10821|10810|10802|10795|5542
1687357500000|2023-06-21 14:25:00|10817|10807|10797|10789|10818|10808|10791|10780|1612
1687357800000|2023-06-21 14:30:00|10796|10786|10794|10786|10802|10796|10792|10786|1300
1687358100000|2023-06-21 14:35:00|10792|10785|10781|10768|10792|10785|10765|10751|2081
1687358400000|2023-06-21 14:40:00|10784|10770|10782|10773|10795|10782|10769|10759|7139
1687358700000|2023-06-21 14:45:00|10780|10772|10750|10743|10782|10774|10750|10741|6245
1687359000000|2023-06-21 14:50:00|10760|10747|10784|10767|10784|10767|10757|10747|2099
1687359300000|2023-06-21 14:55:00|10783|10768|10832|10815|10832|10815|10780|10768|1711
1687359600000|2023-06-21 15:00:00|10833|10816|10819|10806|10846|10825|10819|10804|2649
1687359900000|2023-06-21 15:05:00|10831|10818|10843|10828|10849|10838|10817|10809|4998
1687360200000|2023-06-21 15:10:00|10841|10826|10828|10818|10841|10831|10812|10793|9355
1687360500000|2023-06-21 15:15:00|10820|10819|10788|10774|10826|10819|10787|10773|1697
1687360800000|2023-06-21 15:20:00|10790|10775|10783|10771|10792|10777|10767|10750|2697
1687361100000|2023-06-21 15:25:00|10782|10773|10787|10775|10799|10781|10772|10770|3616
1687361400000|2023-06-21 15:30:00|10792|10776|10798|10789|10809|10794|10792|10776|1685
1687361700000|2023-06-21 15:35:00|10796|10790|10815|10804|10825|10804|10787|10786|18943
1687362000000|2023-06-21 15:40:00|10813|10803|10803|10792|10813|10805|10799|10791|3820
1687362300000|2023-06-21 15:45:00|10802|10791|10787|10774|10802|10791|10782|10774|565
1687362600000|2023-06-21 15:50:00|10786|10773|10790|10781|10794|10783|10775|10763|3258
1687362900000|2023-06-21 15:55:00|10789|10783|10808|10798|10816|10798|10789|10782|600
1687363200000|2023-06-21 16:00:00|10817|10799|10836|10827|10836|10827|10814|10799|3016
1687363500000|2023-06-21 16:05:00|10829|10828|10836|10823|10839|10828|10825|10821|3731
1687363800000|2023-06-21 16:10:00|10834|10824|10844|10833|10845|10835|10832|10822|900
1687364100000|2023-06-21 16:15:00|10848|10834|10870|10857|10870|10857|10841|10834|1892
1687364400000|2023-06-21 16:20:00|10869|10860|10883|10871|10889|10875|10869|10860|2344
1687364700000|2023-06-21 16:25:00|10880|10868|10874|10864|10880|10868|10865|10855|2752
1687365000000|2023-06-21 16:30:00|10873|10862|10883|10871|10883|10875|10873|10862|835
1687365300000|2023-06-21 16:35:00|10880|10870|10847|10835|10880|10870|10834|10827|12439
1687365600000|2023-06-21 16:40:00|10856|10836|10870|10855|10870|10855|10856|10836|200
1687365900000|2023-06-21 16:45:00|10866|10854|10833|10822|10866|10855|10833|10821|1625
1687366200000|2023-06-21 16:50:00|10837|10824|10846|10837|10848|10838|10837|10824|1700
1687366500000|2023-06-21 16:55:00|10845|10838|10841|10832|10845|10838|10832|10827|1499
1687366800000|2023-06-21 17:00:00|10842|10828|10835|10828|10846|10828|10835|10828|1000
1687367100000|2023-06-21 17:05:00|10832|10827|10849|10837|10850|10839|10822|10816|17685
1687367400000|2023-06-21 17:10:00|10852|10836|10812|10805|10852|10836|10805|10797|1500
1687367700000|2023-06-21 17:15:00|10811|10806|10808|10797|10814|10806|10795|10789|1176
1687368000000|2023-06-21 17:20:00|10801|10790|10803|10793|10809|10796|10799|10790|900
1687368300000|2023-06-21 17:25:00|10798|10790|10796|10790|10808|10795|10795|10789|200
1687368600000|2023-06-21 17:30:00|10797|10795|10811|10797|10813|10798|10790|10786|1403
1687368900000|2023-06-21 17:35:00|10815|10795|10807|10802|10820|10807|10806|10795|1050
1687369200000|2023-06-21 17:40:00|10811|10804|10813|10801|10813|10804|10807|10801|400
1687369500000|2023-06-21 17:45:00|10815|10805|10813|10805|10815|10810|10812|10805|1845
1687369800000|2023-06-21 17:50:00|10812|10806|10805|10794|10823|10810|10802|10787|5901
1687370100000|2023-06-21 17:55:00|10806|10801|10813|10799|10825|10812|10804|10792|3769
1687370400000|2023-06-21 18:00:00|10811|10797|10803|10796|10813|10797|10798|10785|1100
1687370700000|2023-06-21 18:05:00|10809|10797|10802|10795|10809|10797|10798|10795|1100
1687371000000|2023-06-21 18:10:00|10801|10796|10805|10798|10810|10802|10801|10795|1241
1687371300000|2023-06-21 18:15:00|10803|10797|10805|10796|10805|10797|10796|10794|1100
1687371600000|2023-06-21 18:20:00|10810|10800|10805|10802|10819|10810|10805|10800|5160
1687371900000|2023-06-21 18:25:00|10807|10801|10802|10793|10822|10817|10798|10790|10348
1687372200000|2023-06-21 18:30:00|10800|10794|10800|10797|10822|10806|10799|10794|5634
1687372500000|2023-06-21 18:35:00|10801|10799|10810|10805|10818|10810|10801|10798|31278
1687372800000|2023-06-21 18:40:00|10814|10806|10824|10818|10829|10822|10813|10805|6542
1687373100000|2023-06-21 18:45:00|10823|10819|10821|10815|10824|10821|10818|10813|1800
1687373400000|2023-06-21 18:50:00|10818|10813|10819|10812|10819|10815|10813|10810|2676
1687373700000|2023-06-21 18:55:00|10818|10811|10806|10801|10819|10811|10802|10796|1531
1687374000000|2023-06-21 19:00:00|10802|10800|10801|10794|10807|10800|10794|10790|2200
1687374300000|2023-06-21 19:05:00|10796|10791|10800|10795|10804|10795|10794|10791|700
1687374600000|2023-06-21 19:10:00|10798|10794|10803|10800|10806|10803|10798|10794|1300
1687374900000|2023-06-21 19:15:00|10802|10801|10805|10803|10813|10806|10800|10797|3400
1687375200000|2023-06-21 19:20:00|10806|10802|10803|10797|10806|10802|10799|10797|1460
1687375500000|2023-06-21 19:25:00|10804|10795|10794|10791|10804|10796|10793|10788|2402
1687375800000|2023-06-21 19:30:00|10791|10790|10780|10772|10796|10790|10774|10767|6276
1687376100000|2023-06-21 19:35:00|10779|10774|10770|10761|10786|10776|10769|10761|4723
1687376400000|2023-06-21 19:40:00|10769|10762|10790|10783|10792|10784|10769|10762|2939
1687376700000|2023-06-21 19:45:00|10788|10782|10802|10796|10813|10806|10784|10782|20506
1687377000000|2023-06-21 19:50:00|10803|10797|10772|10763|10803|10797|10771|10761|4130
1687377300000|2023-06-21 19:55:00|10767|10761|10752|10745|10770|10763|10745|10741|27879
1687379700000|2023-06-21 20:35:00|||||||||5
1687380600000|2023-06-21 20:50:00|11000|10561|11000|10561|11000|10561|11000|10561|0
1687382400000|2023-06-21 21:20:00|10881|10800|10881|10561|10881|10800|10881|10561|500
1687386900000|2023-06-21 22:35:00|||||||||1
1687390500000|2023-06-21 23:35:00|||||||||2
1687420800000|2023-06-22 08:00:00|10769|10748|10758|10741|10772|10750|10758|10608|205
1687421100000|2023-06-22 08:05:00|10760|10742|10761|10740|10761|10742|10760|10740|0
1687421400000|2023-06-22 08:10:00|10759||10759||10760||10758||0
1687421700000|2023-06-22 08:15:00|10761|10742|10768|10752|10768|10752|10760|10742|0
1687422000000|2023-06-22 08:20:00|10766|10750|10763|10740|10768|10750|10763|10665|135
1687422300000|2023-06-22 08:25:00|10762|10744|10766|10745|10769|10746|10762|10659|100
1687422600000|2023-06-22 08:30:00|10765|10743|10768|10745|10771|10745|10753|10734|165
1687422900000|2023-06-22 08:35:00|10770|10748|10763|10741|10771|10748|10761|10739|0
1687423200000|2023-06-22 08:40:00|10762|10743|10759|10740|10762|10743|10757|10736|0
1687423500000|2023-06-22 08:45:00|10760|10738|10764|10744|10764|10744|10757|10736|0
1687423800000|2023-06-22 08:50:00|10768|10746|10764|10741|10768|10746|10763|10741|0
1687424100000|2023-06-22 08:55:00|10766|10744|10769|10745|10769|10746|10764|10725|100
1687424400000|2023-06-22 09:00:00|10768|10748|10772|10750|10774|10750|10767|10745|0
1687424700000|2023-06-22 09:05:00|10774|10752|10772|10755|10774|10762|10772|10750|100
1687425000000|2023-06-22 09:10:00|10771||10773||10774||10768||0
1687425300000|2023-06-22 09:15:00|10772|10754|10768|10753|10772|10754|10765|10753|48
1687425600000|2023-06-22 09:20:00|10766|10751|10764|10749|10769|10751|10763|10749|0
1687425900000|2023-06-22 09:25:00|10777|10751|10771|10754|10777|10754|10771|10751|0
1687426200000|2023-06-22 09:30:00|10783|10758|10780|10758|10783|10759|10775|10725|145
1687426500000|2023-06-22 09:35:00|10779|10757|10783|10767|10785|10767|10778|10757|0
1687426800000|2023-06-22 09:40:00|10785|10769|10782|10768|10788|10769|10782|10768|0
1687427100000|2023-06-22 09:45:00|10781|10767|10782|10765|10782|10767|10781|10765|0
1687427400000|2023-06-22 09:50:00|10783||10783||10783||10783||0
1687427700000|2023-06-22 09:55:00|10784|10767|10785|10767|10785|10767|10784|10767|0
1687428000000|2023-06-22 10:00:00|10783|10769|10785|10769|10785|10769|10783|10769|0
1687428300000|2023-06-22 10:05:00|10783||10785||10785||10783||0
1687428600000|2023-06-22 10:10:00|10784|10767|10784|10767|10784|10767|10781|10767|0
1687428900000|2023-06-22 10:15:00|10786|10769|10755|10725|10787|10771|10755|10725|112
1687429200000|2023-06-22 10:20:00|10757|10727|10747|10725|10762|10729|10747|10725|0
1687429500000|2023-06-22 10:25:00|10749|10726|10750|10726|10751|10726|10748|10725|0
1687429800000|2023-06-22 10:30:00|10748|10725|10748|10725|10748|10725|10748|10725|0
1687430100000|2023-06-22 10:35:00|10745||10745||10745||10745||0
1687430400000|2023-06-22 10:40:00|10743|10724|10733|10715|10743|10724|10733|10712|100
1687430700000|2023-06-22 10:45:00|10731|10713|10729|10713|10733|10715|10728|10713|0
1687431000000|2023-06-22 10:50:00|10731|10719|10735|10716|10737|10721|10731|10716|0
1687431300000|2023-06-22 10:55:00|10736|10719|10738|10717|10738|10719|10735|10717|0
1687431600000|2023-06-22 11:00:00|10798|10560|10753|10714|10819|10740|10751|10560|114
1687431900000|2023-06-22 11:05:00|10750|10716|10788|10749|10817|10751|10747|10716|0
1687432200000|2023-06-22 11:10:00|10787|10748|10742|10716|10787|10748|10742|10560|302
1687432500000|2023-06-22 11:15:00|10821|10754|10763|10730|10821|10756|10758|10715|0
1687432800000|2023-06-22 11:20:00|10764|10729|10756|10721|10764|10729|10756|10720|0
1687433100000|2023-06-22 11:25:00|10758|10723|10751|10722|10758|10725|10751|10717|0
1687433400000|2023-06-22 11:30:00|10749|10724|10756|10727|10762|10730|10749|10719|0
1687433700000|2023-06-22 11:35:00|10757|10729|10752|10723|10759|10729|10752|10718|0
1687434000000|2023-06-22 11:40:00|10755|10721|10753|10723|10756|10724|10750|10717|0
1687434300000|2023-06-22 11:45:00|10755|10722|10752|10716|10755|10725|10750|10715|0
1687434600000|2023-06-22 11:50:00|10750|10717|10752|10725|10755|10729|10748|10715|1
1687434900000|2023-06-22 11:55:00|10751|10727|10753|10729|10754|10729|10749|10714|0
1687435200000|2023-06-22 12:00:00|10755|10730|10756|10730|10756|10730|10755|10730|0
1687440600000|2023-06-22 13:30:00|10799|10742|10744|10710|10799|10742|10715|10681|3280
1687440900000|2023-06-22 13:35:00|10734|10698|10747|10738|10776|10739|10734|10696|800
1687441200000|2023-06-22 13:40:00|10750|10733|10712|10686|10752|10735|10692|10675|2191
1687441500000|2023-06-22 13:45:00|10711|10690|10760|10729|10768|10750|10711|10690|1913
1687441800000|2023-06-22 13:50:00|10767|10736|10764|10750|10777|10761|10738|10726|3550
1687442100000|2023-06-22 13:55:00|10759|10753|10787|10772|10788|10772|10758|10747|1100
1687442400000|2023-06-22 14:00:00|10788|10775|10776|10751|10796|10775|10768|10748|1300
1687442700000|2023-06-22 14:05:00|10766|10752|10736|10724|10775|10753|10736|10719|800
1687443000000|2023-06-22 14:10:00|10745|10728|10775|10762|10784|10763|10744|10728|962
1687443300000|2023-06-22 14:15:00|10772|10761|10766|10753|10775|10762|10757|10748|1118
1687443600000|2023-06-22 14:20:00|10770|10755|10775|10761|10776|10762|10759|10743|600
1687443900000|2023-06-22 14:25:00|10773|10765|10781|10767|10789|10771|10773|10765|550
1687444200000|2023-06-22 14:30:00|10780|10766|10769|10757|10781|10766|10761|10751|800
1687444500000|2023-06-22 14:35:00|10773|10760|10769|10757|10785|10771|10767|10756|1310
1687444800000|2023-06-22 14:40:00|10768|10756|10734|10721|10768|10756|10728|10718|500
1687445100000|2023-06-22 14:45:00|10742|10723|10735|10724|10744|10726|10724|10717|600
1687445400000|2023-06-22 14:50:00|10738|10730|10752|10731|10752|10736|10738|10730|1400
1687445700000|2023-06-22 14:55:00|10749|10735|10723|10706|10750|10735|10719|10706|2768
1687446000000|2023-06-22 15:00:00|10724|10709|10733|10717|10735|10724|10724|10708|821
1687446300000|2023-06-22 15:05:00|10736|10718|10762|10747|10763|10748|10735|10718|1900
1687446600000|2023-06-22 15:10:00|10760|10746|10731|10722|10761|10747|10731|10719|1600
1687446900000|2023-06-22 15:15:00|10736|10725|10725|10718|10743|10727|10724|10715|300
1687447200000|2023-06-22 15:20:00|10727|10717|10738|10726|10742|10728|10723|10709|870
1687447500000|2023-06-22 15:25:00|10739|10727|10742|10732|10742|10732|10729|10726|521
1687447800000|2023-06-22 15:30:00|10746|10734|10755|10744|10759|10744|10745|10734|500
1687448100000|2023-06-22 15:35:00|10763|10746|10778|10763|10781|10763|10759|10744|200
1687448400000|2023-06-22 15:40:00|10775|10762|10779|10772|10784|10772|10773|10762|450
1687448700000|2023-06-22 15:45:00|10787|10771|10787|10777|10790|10777|10781|10771|100
1687449000000|2023-06-22 15:50:00|10783|10776|10785|10775|10790|10776|10780|10775|400
1687449300000|2023-06-22 15:55:00|10779|10774|10798|10784|10799|10784|10778|10774|400
1687449600000|2023-06-22 16:00:00|10793|10787|10797|10787|10800|10787|10790|10787|100
1687449900000|2023-06-22 16:05:00|10800|10789|10799|10789|10800|10790|10790|10789|1000
1687450200000|2023-06-22 16:10:00|10795|10790|10800|10797|10800|10799|10787|10784|7092
1687450500000|2023-06-22 16:15:00|10799|10798|10804|10796|10809|10799|10795|10788|1130
1687450800000|2023-06-22 16:20:00|10801|10795|10820|10816|10828|10819|10798|10792|2792
1687451100000|2023-06-22 16:25:00|10824|10814|10824|10816|10828|10825|10820|10814|1430
1687451400000|2023-06-22 16:30:00|10822|10815|10811|10796|10822|10815|10808|10793|1550
1687451700000|2023-06-22 16:35:00|10810|10795|10815|10806|10815|10807|10800|10793|200
1687452000000|2023-06-22 16:40:00|10814|10802|10786|10780|10814|10802|10783|10780|1500
1687452300000|2023-06-22 16:45:00|10784|10774|10771|10763|10787|10774|10770|10763|5269
1687452600000|2023-06-22 16:50:00|10766|10758|10753|10744|10767|10763|10752|10741|1100
1687452900000|2023-06-22 16:55:00|10752|10746|10757|10754|10763|10756|10751|10746|1714
1687453200000|2023-06-22 17:00:00|10758|10755|10755|10749|10769|10760|10752|10749|1305
1687453500000|2023-06-22 17:05:00|10758|10750|10765|10762|10769|10763|10757|10749|1000
1687453800000|2023-06-22 17:10:00|10764|10761|10769|10763|10773|10763|10764|10761|1050
1687454100000|2023-06-22 17:15:00|10768|10761|10760|10758|10768|10761|10759|10752|1400
1687454400000|2023-06-22 17:20:00||10755||10756||10759||10755|1250
1687454700000|2023-06-22 17:25:00|10767|10757|10773|10767|10782|10770|10767|10757|1725
1687455000000|2023-06-22 17:30:00|10772||10772||10772||10772||400
1687455300000|2023-06-22 17:35:00|10771|10766|10765|10756|10772|10767|10755|10749|2200
1687455600000|2023-06-22 17:40:00|10767|10755|10773|10759|10774|10759|10762|10755|300
1687455900000|2023-06-22 17:45:00|10772|10756|10759|10752|10772|10756|10759|10752|700
1687456200000|2023-06-22 17:50:00|10757|10750|10761|10750|10766|10751|10756|10750|600
1687456500000|2023-06-22 17:55:00|10765|10753|10770|10763|10770|10765|10765|10752|1600
1687456800000|2023-06-22 18:00:00|10769|10764|10795|10785|10795|10786|10769|10763|4779
1687457100000|2023-06-22 18:05:00|10802|10789|10794|10780|10806|10789|10783|10775|5127
1687457400000|2023-06-22 18:10:00|10792|10775|10788|10779|10792|10779|10784|10775|300
1687457700000|2023-06-22 18:15:00|10784|10776|10789|10778|10793|10788|10779|10776|3964
1687458000000|2023-06-22 18:20:00|10788|10776|10771|10763|10788|10776|10770|10762|1100
1687458300000|2023-06-22 18:25:00|10776|10765|10768|10758|10776|10765|10765|10755|1400
1687458600000|2023-06-22 18:30:00|10771|10759|10776|10764|10777|10767|10770|10759|500
1687458900000|2023-06-22 18:35:00|10770|10761|10786|10772|10787|10772|10770|10761|200
1687459200000|2023-06-22 18:40:00|10787|10773|10782|10772|10788|10773|10777|10772|900
1687459500000|2023-06-22 18:45:00|10784|10773|10783|10776|10789|10777|10779|10772|591
1687459800000|2023-06-22 18:50:00|10782|10775|10785|10776|10789|10778|10781|10774|300
1687460100000|2023-06-22 18:55:00|10784|10778|10776|10769|10785|10779|10772|10765|2820
1687460400000|2023-06-22 19:00:00|10775|10768|10780|10776|10780|10779|10771|10767|600
1687460700000|2023-06-22 19:05:00|10783|10777|10782|10774|10785|10779|10775|10771|2914
1687461000000|2023-06-22 19:10:00|10778|10773|10780|10771|10780|10773|10770|10767|1638
1687461300000|2023-06-22 19:15:00|10779|10770|10775|10767|10779|10770|10772|10767|300
1687461600000|2023-06-22 19:20:00|10774|10769|10765|10761|10774|10769|10765|10759|1100
1687461900000|2023-06-22 19:25:00|10764|10762|10752|10749|10765|10763|10750|10748|2600
1687462200000|2023-06-22 19:30:00|10750|10748|10749|10744|10752|10749|10741|10733|5290
1687462500000|2023-06-22 19:35:00|10752|10745|10757|10750|10760|10752|10750|10744|3220
1687462800000|2023-06-22 19:40:00|10760|10751|10755|10749|10760|10753|10747|10745|2490
1687463100000|2023-06-22 19:45:00|10753|10750|10757|10755|10765|10760|10752|10750|4750
1687463400000|2023-06-22 19:50:00|10756|10753|10750|10743|10756|10753|10741|10731|2734
1687463700000|2023-06-22 19:55:00|10749|10744|10732|10731|10754|10749|10732|10731|14643
1687464000000|2023-06-22 20:00:00|10737|10730|10744|10726|10744|10730|10737|10726|23509
1687464300000|2023-06-22 20:05:00|10900|10700|10900|10700|10900|10700|10900|10700|100
1687464900000|2023-06-22 20:15:00|||||||||4
1687473600000|2023-06-22 22:40:00|||||||||2
1687476900000|2023-06-22 23:35:00|||||||||5
1687477200000|2023-06-22 23:40:00|||||||||2
1687507200000|2023-06-23 08:00:00|10713|10687|10717|10697|10995|10697|10711|10670|100
1687507500000|2023-06-23 08:05:00|10716|10695|10716|10695|10721|10698|10714|10690|0
1687507800000|2023-06-23 08:10:00|10714|10698|10712|10686|10717|10698|10711|10670|0
1687508100000|2023-06-23 08:15:00|10713|10688|10704|10681|10717|10690|10704|10680|0
1687508400000|2023-06-23 08:20:00|10706|10682|10704|10683|10712|10688|10704|10679|0
1687508700000|2023-06-23 08:25:00|10706|10685|10712|10685|10712|10687|10705|10685|0
1687509000000|2023-06-23 08:30:00|10708|10683|10709|10685|10714|10688|10708|10681|0
1687509300000|2023-06-23 08:35:00|10707|10684|10708|10689|10708|10689|10705|10682|0
1687509600000|2023-06-23 08:40:00|10710|10687|10709|10688|10710|10688|10702|10681|0
1687509900000|2023-06-23 08:45:00|10706|10689|10703|10685|10712|10693|10703|10684|35
1687510200000|2023-06-23 08:50:00|10702|10683|10688|10672|10702|10684|10688|10670|115
1687510500000|2023-06-23 08:55:00|10686|10671|10694|10673|10768|10684|10682|10670|297
1687510800000|2023-06-23 09:00:00|10691|10674|10696|10675|10698|10678|10691|10670|0
1687511100000|2023-06-23 09:05:00|10695|10670|10698|10674|10698|10674|10691|10670|0
1687511400000|2023-06-23 09:10:00|10696|10676|10706|10685|10710|10686|10696|10676|0
1687511700000|2023-06-23 09:15:00|10710|10687|10710|10692|10710|10692|10706|10680|0
1687512000000|2023-06-23 09:20:00|10708|10690|10709|10690|10712|10692|10707|10688|0
1687512300000|2023-06-23 09:25:00|10707|10682|10703|10683|10711|10687|10701|10670|50
1687512600000|2023-06-23 09:30:00|10707|10681|10703|10680|10709|10684|10701|10679|0
1687512900000|2023-06-23 09:35:00|10704|10682|10698|10677|10707|10684|10698|10675|0
1687513200000|2023-06-23 09:40:00|10697|10679|10694|10681|10706|10681|10694|10679|0
1687513500000|2023-06-23 09:45:00|10693|10670|10674|10651|10694|10670|10669|10617|102
1687513800000|2023-06-23 09:50:00|10675|10649|10673|10659|10678|10659|10659|10631|0
1687514100000|2023-06-23 09:55:00|10675|10662|10681|10660|10684|10662|10675|10660|46
1687514400000|2023-06-23 10:00:00|10684|10662|10685|10662|10687|10664|10678|10660|0
1687514700000|2023-06-23 10:05:00|10684|10661|10683|10661|10686|10661|10683|10661|0
1687515000000|2023-06-23 10:10:00|10681|10659|10679|10659|10681|10659|10676|10659|0
1687515300000|2023-06-23 10:15:00|10676|10661|10683|10661|10683|10661|10676|10661|0
1687515600000|2023-06-23 10:20:00|10685|10663|10690|10665|10690|10669|10684|10661|0
1687515900000|2023-06-23 10:25:00|10689|10667|10690|10668|10693|10668|10688|10665|0
1687516200000|2023-06-23 10:30:00|10689|10666|10685|10665|10691|10666|10685|10664|0
1687516500000|2023-06-23 10:35:00|10688|10663|10686|10663|10689|10663|10684|10663|0
1687516800000|2023-06-23 10:40:00|10685|10661|10683|10661|10685|10661|10681|10661|0
1687517100000|2023-06-23 10:45:00|10684|10662|10684|10666|10689|10668|10683|10662|0
1687517400000|2023-06-23 10:50:00|10683|10668|10684|10666|10687|10668|10683|10666|0
1687517700000|2023-06-23 10:55:00|10683|10669|10707|10678|10707|10678|10683|10668|0
1687518000000|2023-06-23 11:00:00|10708|10659|10708|10677|10710|10680|10706|10659|56
1687518300000|2023-06-23 11:05:00|10710|10680|10696|10670|10711|10680|10696|10667|0
1687518600000|2023-06-23 11:10:00|10698|10673|10695|10673|10698|10674|10693|10671|0
1687518900000|2023-06-23 11:15:00|10995|10659|10685|10666|10995|10670|10684|10659|6
1687519200000|2023-06-23 11:20:00|10684|10668|10689|10670|10690|10672|10684|10664|0
1687519500000|2023-06-23 11:25:00|10690|10682|10706|10678|10775|10682|10689|10675|105
1687519800000|2023-06-23 11:30:00|10704|10679|10712|10682|10713|10686|10704|10673|0
1687520100000|2023-06-23 11:35:00|10710|10680|10710|10684|10710|10685|10707|10677|0
1687520400000|2023-06-23 11:40:00|10705|10677|10708|10684|10708|10684|10704|10676|50
1687520700000|2023-06-23 11:45:00|10705|10676|10704|10680|10705|10680|10699|10671|0
1687521000000|2023-06-23 11:50:00|10702|10678|10694|10675|10702|10679|10694|10672|0
1687521300000|2023-06-23 11:55:00|10690|10674|10690|10665|10775|10674|10690|10661|190
1687521600000|2023-06-23 12:00:00||10663||10663||10663||10663|1
1687522200000|2023-06-23 12:10:00|10680|10659|10680|10659|10680|10659|10680|10659|3
1687523400000|2023-06-23 12:30:00|||||||||21
1687523700000|2023-06-23 12:35:00|10683|10652|10683|10652|10683|10652|10683|10652|329
1687524000000|2023-06-23 12:40:00|10672|10653|10672|10652|10672|10653|10672|10652|0
1687524300000|2023-06-23 12:45:00|||||||||103
1687524600000|2023-06-23 12:50:00|10674||10676||10676||10674||0
1687524900000|2023-06-23 12:55:00||10636||10634||10637||10633|185
1687525200000|2023-06-23 13:00:00||10635||10638||10640||10635|0
1687525500000|2023-06-23 13:05:00||10633||10640||10640||10623|24
1687525800000|2023-06-23 13:10:00|10655|10629|10669|10655|10720|10655|10655|10619|797
1687526400000|2023-06-23 13:20:00|10670||10676||10676||10670||53
1687526700000|2023-06-23 13:25:00|10680||10693||10720||10680||200
1687527000000|2023-06-23 13:30:00|10691|10656|10629|10606|10720|10705|10627|10602|7533
1687527300000|2023-06-23 13:35:00|10630|10605|10594|10579|10648|10629|10586|10579|8408
1687527600000|2023-06-23 13:40:00|10592|10578|10611|10594|10617|10595|10567|10553|4490
1687527900000|2023-06-23 13:45:00|10614|10596|10615|10593|10638|10617|10602|10588|5000
1687528200000|2023-06-23 13:50:00|10603|10591|10645|10624|10651|10631|10602|10587|11544
1687528500000|2023-06-23 13:55:00|10647|10625|10658|10641|10664|10649|10627|10621|1991
1687528800000|2023-06-23 14:00:00|10664|10643|10604|10586|10664|10645|10601|10586|2046
1687529100000|2023-06-23 14:05:00|10603|10587|10589|10571|10635|10614|10589|10569|2722
1687529400000|2023-06-23 14:10:00|10572|10570|10586|10572|10588|10572|10571|10560|2875
1687529700000|2023-06-23 14:15:00|10572|10571|10600|10586|10602|10587|10571|10567|4780
1687530000000|2023-06-23 14:20:00|10593|10585|10606|10598|10610|10598|10585|10579|3838
1687530300000|2023-06-23 14:25:00|10600|10599|10603|10597|10606|10599|10599|10596|3875
1687530600000|2023-06-23 14:30:00|10602|10598|10626|10619|10630|10619|10587|10580|6647
1687530900000|2023-06-23 14:35:00|10630|10618|10629|10619|10635|10620|10613|10612|2000
1687531200000|2023-06-23 14:40:00|10628|10620|10635|10629|10639|10630|10619|10614|4022
1687531500000|2023-06-23 14:45:00|10634|10628|10615|10604|10634|10628|10609|10602|4700
1687531800000|2023-06-23 14:50:00|10613|10603|10630|10623|10632|10623|10604|10601|1400
1687532100000|2023-06-23 14:55:00|10632|10622|10635|10622|10635|10629|10628|10622|1513
1687532400000|2023-06-23 15:00:00|10629|10621|10621|10610|10632|10622|10618|10606|1200
1687532700000|2023-06-23 15:05:00|10628|10615|10626|10615|10628|10615|10616|10603|900
1687533000000|2023-06-23 15:10:00|10624|10614|10623|10615|10625|10619|10616|10614|895
1687533300000|2023-06-23 15:15:00|10622|10621|10617|10606|10633|10622|10614|10603|3031
1687533600000|2023-06-23 15:20:00|10616|10605|10595|10588|10616|10605|10594|10582|1000
1687533900000|2023-06-23 15:25:00|10603|10590|10617|10606|10620|10606|10599|10590|1100
1687534200000|2023-06-23 15:30:00|10615|10607|10614|10607|10623|10608|10613|10606|900
1687534500000|2023-06-23 15:35:00|10616|10609|10644|10632|10648|10632|10616|10609|888
1687534800000|2023-06-23 15:40:00|10641|10631|10646|10637|10648|10637|10626|10616|7138
1687535100000|2023-06-23 15:45:00|10645|10639|10641|10633|10646|10639|10634|10621|2255
1687535400000|2023-06-23 15:50:00|10639|10632|10656|10649|10656|10650|10639|10632|2940
1687535700000|2023-06-23 15:55:00|10660|10652|10671|10662|10671|10668|10642|10639|8128
1687536000000|2023-06-23 16:00:00|10670|10660|10686|10667|10695|10677|10667|10657|5833
1687536300000|2023-06-23 16:05:00|10682|10675|10706|10695|10710|10696|10682|10675|1700
1687536600000|2023-06-23 16:10:00|10710|10694|10720|10708|10720|10708|10707|10694|1300
1687536900000|2023-06-23 16:15:00|10719|10707|10719|10708|10719|10708|10719|10707|900
1687537200000|2023-06-23 16:20:00|10716|10707|10720|10705|10720|10709|10695|10684|10643
1687537500000|2023-06-23 16:25:00|10721|10709|10725|10714|10725|10717|10716|10709|2012
1687537800000|2023-06-23 16:30:00|10731|10718|10746|10727|10746|10727|10718|10709|3383
1687538100000|2023-06-23 16:35:00|10744|10730|10747|10738|10757|10743|10738|10730|2000
1687538400000|2023-06-23 16:40:00|10753|10739|10751|10743|10753|10743|10750|10739|520
1687538700000|2023-06-23 16:45:00|10750|10739|10776|10757|10776|10757|10748|10739|1100
1687539000000|2023-06-23 16:50:00|10775|10756|10769|10757|10775|10757|10761|10753|1100
1687539300000|2023-06-23 16:55:00|10772|10759|10772|10757|10772|10759|10761|10754|725
1687539600000|2023-06-23 17:00:00|10764|10754|10772|10754|10773|10754|10763|10754|611
1687539900000|2023-06-23 17:05:00|10768|10753|10763|10751|10768|10754|10753|10751|2374
1687540200000|2023-06-23 17:10:00|10761||10761||10761||10761||100
1687540500000|2023-06-23 17:15:00|10763|10752|10749|10737|10768|10754|10746|10733|4700
1687540800000|2023-06-23 17:20:00|10743|10736|10736|10725|10747|10736|10733|10720|1000
1687541100000|2023-06-23 17:25:00|10735|10729|10746|10732|10746|10733|10733|10729|1283
1687541400000|2023-06-23 17:30:00|10744|10731|10738|10730|10744|10732|10737|10730|400
1687541700000|2023-06-23 17:35:00|10740|10731|10745|10732|10745|10736|10739|10730|800
1687542000000|2023-06-23 17:40:00|10743|10731|10745|10737|10745|10737|10738|10730|700
1687542300000|2023-06-23 17:45:00|10746|10730|10741|10726|10749|10732|10722|10710|8061
1687542600000|2023-06-23 17:50:00|10740|10730|10758|10742|10760|10742|10740|10730|800
1687542900000|2023-06-23 17:55:00|10750|10739|10750|10739|10756|10741|10747|10739|1010
1687543200000|2023-06-23 18:00:00|10753|10738|10750|10737|10753|10740|10744|10736|600
1687543500000|2023-06-23 18:05:00|10748|10736|10759|10743|10759|10743|10739|10733|1800
1687543800000|2023-06-23 18:10:00|10757|10742|10750|10736|10757|10742|10739|10726|1558
1687544100000|2023-06-23 18:15:00|10751|10738|10757|10749|10763|10749|10747|10734|1494
1687544400000|2023-06-23 18:20:00|10756|10750|10769|10759|10770|10759|10756|10749|1200
1687544700000|2023-06-23 18:25:00|10768|10760|10770|10756|10770|10760|10761|10752|1537
1687545000000|2023-06-23 18:30:00|10767|10758|10767|10758|10771|10762|10766|10754|800
1687545300000|2023-06-23 18:35:00|10769|10759|10770|10754|10771|10759|10762|10754|1000
1687545600000|2023-06-23 18:40:00|10768|10755|10765|10749|10774|10766|10761|10747|2300
1687545900000|2023-06-23 18:45:00|10763|10750|10769|10751|10773|10757|10761|10750|500
1687546200000|2023-06-23 18:50:00|10768|10754|10771|10761|10775|10761|10765|10754|900
1687546500000|2023-06-23 18:55:00|10773|10762|10776|10764|10776|10764|10770|10762|700
1687546800000|2023-06-23 19:00:00|10778|10765|10780|10766|10780|10766|10767|10762|1141
1687547100000|2023-06-23 19:05:00|10779|10767|10780|10769|10780|10769|10777|10766|105
1687547400000|2023-06-23 19:10:00|10782|10770|10779|10770|10784|10775|10779|10770|1450
1687547700000|2023-06-23 19:15:00|10778||10780||10780||10775||950
1687548000000|2023-06-23 19:20:00|10776|10771|10768|10757|10780|10771|10766|10755|1755
1687548300000|2023-06-23 19:25:00|10770|10758|10781|10772|10781|10772|10766|10758|2119
1687548600000|2023-06-23 19:30:00|10780|10771|10773|10762|10781|10775|10766|10760|2627
1687548900000|2023-06-23 19:35:00|10767|10760|10773|10768|10778|10768|10761|10760|1508
1687549200000|2023-06-23 19:40:00|10772|10765|10774|10773|10785|10778|10771|10765|3206
1687549500000|2023-06-23 19:45:00|10772|10771|10769|10764|10778|10773|10759|10752|4768
1687549800000|2023-06-23 19:50:00|10762|10755|10751|10732|10770|10755|10741|10730|3400
1687550100000|2023-06-23 19:55:00|10749|10729|10719|10713|10751|10737|10715|10711|8688
1687550400000|2023-06-23 20:00:00|10721|10705|11050|10500|11050|10705|10721|10500|20366
1687551600000|2023-06-23 20:20:00|||||||||1
1687551900000|2023-06-23 20:25:00|||||||||47
1687552500000|2023-06-23 20:35:00|||||||||1
1687553700000|2023-06-23 20:55:00|||||||||12
1687766400000|2023-06-26 08:00:00|10709|10506|10697|10666|10863|10680|10697|10500|0
1687766700000|2023-06-26 08:05:00|10699|10664|10716|10694|10718|10695|10696|10664|0
1687767000000|2023-06-26 08:10:00|10718|10695|10710|10686|10718|10696|10710|10500|0
1687767300000|2023-06-26 08:15:00|10712|10685|10706|10681|10712|10689|10706|10679|50
1687767600000|2023-06-26 08:20:00|10703|10679|10674|10646|10703|10683|10673|10642|0
1687767900000|2023-06-26 08:25:00|10672|10644|10669|10647|10750|10650|10665|10638|61
1687768200000|2023-06-26 08:30:00|10670|10648|10688|10663|10688|10666|10665|10639|0
1687768500000|2023-06-26 08:35:00|10680|10661|10663|10638|10687|10663|10663|10500|0
1687768800000|2023-06-26 08:40:00|10661|10636|10639|10613|10663|10638|10639|10500|20
1687769100000|2023-06-26 08:45:00|10647|10612|10639|10613|10682|10645|10639|10500|65
1687769400000|2023-06-26 08:50:00|10637|10612|10670|10646|10733|10646|10637|10611|100
1687769700000|2023-06-26 08:55:00|10667|10638|10655|10625|10675|10640|10652|10622|0
1687770000000|2023-06-26 09:00:00|10653|10626|10656|10631|10658|10632|10651|10624|0
1687770300000|2023-06-26 09:05:00|10654|10630|10672|10634|10735|10634|10650|10623|100
1687770600000|2023-06-26 09:10:00|10656|10630|10675|10654|10694|10655|10651|10500|63
1687770900000|2023-06-26 09:15:00|10676|10656|10678|10650|10679|10656|10670|10643|0
1687771200000|2023-06-26 09:20:00|10675|10647|10676|10654|10678|10654|10668|10646|0
1687771500000|2023-06-26 09:25:00|10679|10644|10673|10655|10679|10655|10670|10644|0
1687771800000|2023-06-26 09:30:00||10653||10655||10656||10652|0
1687772100000|2023-06-26 09:35:00|10675|10645|10665|10643|10675|10650|10665|10643|0
1687772400000|2023-06-26 09:40:00|10667|10645|10665|10643|10669|10646|10665|10643|0
1687772700000|2023-06-26 09:45:00||10644||10644||10644||10644|0
1687773000000|2023-06-26 09:50:00|10667|10645|10665|10647|10667|10649|10665|10643|0
1687773300000|2023-06-26 09:55:00|10663|10646|10664|10646|10665|10646|10663|10646|0
1687773600000|2023-06-26 10:00:00|10663|10645|10685|10666|10693|10666|10663|10645|0
1687773900000|2023-06-26 10:05:00|10683|10660|10676|10648|10685|10662|10673|10642|0
1687774200000|2023-06-26 10:10:00|10673|10647|10663|10639|10673|10647|10663|10636|0
1687774500000|2023-06-26 10:15:00|10665|10641|10663|10641|10665|10641|10661|10641|0
1687774800000|2023-06-26 10:20:00|10661|10638|10658|10638|10661|10638|10656|10638|0
1687775100000|2023-06-26 10:25:00|10659|10640|10652|10631|10664|10644|10652|10559|45
1687775400000|2023-06-26 10:30:00|10654|10629|10645|10628|10739|10631|10645|10500|50
1687775700000|2023-06-26 10:35:00|10642|10632|10657|10633|10659|10636|10642|10632|0
1687776000000|2023-06-26 10:40:00|10654|10634|10677|10658|10743|10658|10652|10631|189
1687776300000|2023-06-26 10:45:00|10672||10669||10676||10667||89
1687776600000|2023-06-26 10:50:00|10666|10649|10680|10655|10754|10661|10666|10649|383
1687776900000|2023-06-26 10:55:00|10679|10657|10670|10640|10748|10662|10661|10500|586
1687777200000|2023-06-26 11:00:00|10672|10641|10673|10644|10673|10645|10669|10637|32
1687777500000|2023-06-26 11:05:00|10671|10642|10664|10646|10750|10648|10664|10635|100
1687777800000|2023-06-26 11:10:00|10749|10641|10663|10644|10749|10646|10663|10639|34
1687778100000|2023-06-26 11:15:00|10790|10500|10666|10645|10790|10645|10663|10500|0
1687778400000|2023-06-26 11:20:00|10781|10647|10678|10657|10781|10658|10677|10500|0
1687778700000|2023-06-26 11:25:00|10675|10653|10674|10654|10675|10654|10670|10652|0
1687779000000|2023-06-26 11:30:00|10676|10655|10673|10654|10676|10655|10673|10654|0
1687779300000|2023-06-26 11:35:00|10675|10655|10683|10661|10683|10661|10675|10655|0
1687779600000|2023-06-26 11:40:00|10681|10662|10686|10666|10700|10666|10681|10661|1
1687779900000|2023-06-26 11:45:00|10689|10668|10695|10674|10695|10674|10688|10668|0
1687780200000|2023-06-26 11:50:00|10689|10660|10684|10663|10689|10663|10680|10660|0
1687780500000|2023-06-26 11:55:00|10682|10665|10677|10656|10682|10666|10677|10652|30
1687780800000|2023-06-26 12:00:00|10675|10653|10659|10634|10700|10654|10659|10634|76
1687781100000|2023-06-26 12:05:00|10654|10626|10652|10631|10661|10641|10652|10625|0
1687781400000|2023-06-26 12:10:00|10654|10633|10650|10625|10654|10633|10650|10624|0
1687781700000|2023-06-26 12:15:00|10651|10626|10665|10642|10700|10642|10650|10624|200
1687782000000|2023-06-26 12:20:00||10640||10641||10641||10640|0
1687782300000|2023-06-26 12:25:00||10650||10650||10650||10650|17
1687782600000|2023-06-26 12:30:00|10700|10665|10700|10676|10740|10676|10673|10665|1145
1687782900000|2023-06-26 12:35:00|10740|10677|10740|10667|10740|10679|10740|10665|29
1687783200000|2023-06-26 12:40:00||10669||10670||10671||10665|0
1687783500000|2023-06-26 12:45:00||10671||10670||10671||10670|0
1687783800000|2023-06-26 12:50:00|||||||||90
1687784400000|2023-06-26 13:00:00|||||||||71
1687784700000|2023-06-26 13:05:00|10671|10658|10690|10653|10690|10671|10671|10650|312
1687785000000|2023-06-26 13:10:00||10662||10657||10663||10650|4
1687785900000|2023-06-26 13:25:00|10675|10678|10700|10657|10740|10678|10675|10657|300
1687786200000|2023-06-26 13:30:00|10740|10660|10756|10734|10790|10748|10701|10660|9849
1687786500000|2023-06-26 13:35:00|10786|10754|10847|10816|10849|10818|10786|10752|7980
1687786800000|2023-06-26 13:40:00|10850|10817|10805|10778|10850|10819|10789|10769|3980
1687787100000|2023-06-26 13:45:00|10806|10779|10745|10711|10806|10783|10727|10710|1300
1687787400000|2023-06-26 13:50:00|10744|10710|10718|10691|10744|10727|10703|10679|3092
1687787700000|2023-06-26 13:55:00|10711|10687|10710|10689|10711|10697|10697|10686|2702
1687788000000|2023-06-26 14:00:00|10709|10688|10710|10694|10710|10694|10682|10673|4279
1687788300000|2023-06-26 14:05:00|10709|10693|10714|10693|10722|10709|10699|10692|2333
1687788600000|2023-06-26 14:10:00|10693|10692|10714|10702|10721|10703|10689|10675|5899
1687788900000|2023-06-26 14:15:00|10721|10703|10713|10700|10726|10706|10702|10700|2900
1687789200000|2023-06-26 14:20:00|10708|10701|10698|10673|10708|10701|10685|10670|3784
1687789500000|2023-06-26 14:25:00|10700|10675|10705|10687|10708|10687|10700|10675|1100
1687789800000|2023-06-26 14:30:00|10708|10706|10756|10747|10756|10748|10708|10687|7744
1687790100000|2023-06-26 14:35:00|10752|10746|10777|10765|10777|10765|10752|10745|2103
1687790400000|2023-06-26 14:40:00|10776|10766|10767|10760|10781|10766|10763|10760|664
1687790700000|2023-06-26 14:45:00|10770|10764|10811|10793|10812|10793|10770|10764|3333
1687791000000|2023-06-26 14:50:00|10816|10795|10827|10817|10841|10820|10816|10795|3184
1687791300000|2023-06-26 14:55:00|10826|10816|10852|10841|10852|10843|10809|10804|2702
1687791600000|2023-06-26 15:00:00|10854|10842|10840|10833|10860|10849|10838|10832|2540
1687791900000|2023-06-26 15:05:00|10835|10834|10856|10840|10860|10855|10835|10833|2800
1687792200000|2023-06-26 15:10:00|10860|10844|10867|10853|10867|10853|10859|10844|700
1687792500000|2023-06-26 15:15:00|10866|10851|10845|10834|10866|10851|10843|10832|3000
1687792800000|2023-06-26 15:20:00|10844|10833|10819|10811|10844|10833|10819|10811|1358
1687793100000|2023-06-26 15:25:00|10821|10819|10832|10817|10838|10819|10821|10812|1100
1687793400000|2023-06-26 15:30:00|10837|10822|10852|10843|10861|10843|10837|10822|200
1687793700000|2023-06-26 15:35:00|10851|10848|10853|10840|10861|10849|10844|10837|2024
1687794000000|2023-06-26 15:40:00|10846|10837|10840|10828|10846|10837|10840|10828|900
1687794300000|2023-06-26 15:45:00|10841|10839|10847|10835|10850|10839|10841|10828|2072
1687794600000|2023-06-26 15:50:00|10850|10836|10874|10859|10887|10863|10850|10836|3328
1687794900000|2023-06-26 15:55:00|10871|10864|10881|10874|10887|10874|10868|10859|1800
1687795200000|2023-06-26 16:00:00|10880|10876|10889|10883|10900|10886|10878|10874|7442
1687795500000|2023-06-26 16:05:00|10888|10874|10870|10859|10888|10874|10870|10859|1000
1687795800000|2023-06-26 16:10:00|10863|10847|10869|10855|10869|10855|10857|10841|1500
1687796100000|2023-06-26 16:15:00|10862|10854|10868|10848|10871|10854|10861|10848|500
1687796400000|2023-06-26 16:20:00|10867|10849|10872|10858|10874|10859|10863|10849|501
1687796700000|2023-06-26 16:25:00|10880|10863|10854|10838|10880|10864|10853|10836|1850
1687797000000|2023-06-26 16:30:00|10860|10836|10853|10838|10860|10839|10845|10830|700
1687797300000|2023-06-26 16:35:00|10858|10840|10868|10849|10868|10849|10858|10840|600
1687797600000|2023-06-26 16:40:00|10867|10854|10865|10854|10867|10854|10865|10854|200
1687797900000|2023-06-26 16:45:00|10867|10855|10845|10832|10867|10857|10845|10832|1422
1687798200000|2023-06-26 16:50:00|10852|10824|10836|10825|10852|10827|10818|10814|3203
1687798500000|2023-06-26 16:55:00|10823|10822|10825|10817|10830|10822|10823|10807|800
1687798800000|2023-06-26 17:00:00|10829|10818|10834|10818|10844|10827|10825|10818|700
1687799100000|2023-06-26 17:05:00|10832|10806|10820|10802|10832|10806|10810|10794|1100
1687799400000|2023-06-26 17:10:00|10819|10803|10814|10808|10827|10810|10811|10803|688
1687799700000|2023-06-26 17:15:00|10827|10814|10823|10808|10827|10814|10814|10808|2155
1687800000000|2023-06-26 17:20:00|10827|10816|10830|10815|10833|10819|10827|10809|100
1687800300000|2023-06-26 17:25:00|10836|10829|10840|10829|10840|10832|10836|10828|1600
1687800600000|2023-06-26 17:30:00|10830|10830|10839|10828|10840|10830|10829|10828|800
1687800900000|2023-06-26 17:35:00|10834|10827|10812|10801|10834|10827|10812|10801|2045
1687801200000|2023-06-26 17:40:00|10817|10804|10814|10804|10820|10808|10808|10804|200
1687801500000|2023-06-26 17:45:00|10813|10802|10806|10801|10816|10802|10802|10801|300
1687801800000|2023-06-26 17:50:00|10802|10799|10806|10791|10810|10800|10802|10790|800
1687802100000|2023-06-26 17:55:00|10802|10790|10785|10770|10802|10790|10781|10770|900
1687802400000|2023-06-26 18:00:00|10784|10771|10785|10771|10785|10777|10784|10771|195
1687802700000|2023-06-26 18:05:00|10780|10769|10771|10760|10784|10769|10770|10760|900
1687803000000|2023-06-26 18:10:00|10765|10754|10763|10751|10765|10754|10763|10749|100
1687803300000|2023-06-26 18:15:00|10761|10750|10772|10758|10772|10758|10755|10750|1000
1687803600000|2023-06-26 18:20:00|10777|10759|10777|10766|10782|10769|10777|10759|600
1687803900000|2023-06-26 18:25:00|10787|10768|10784|10773|10788|10773|10783|10766|300
1687804200000|2023-06-26 18:30:00|10780|10777|10790|10777|10790|10777|10780|10777|414
1687804500000|2023-06-26 18:35:00|10796|10779|10782|10772|10801|10784|10777|10766|2428
1687804800000|2023-06-26 18:40:00|10781|10777|10779|10768|10781|10777|10777|10768|1317
1687805100000|2023-06-26 18:45:00|10780|10769|10785|10772|10785|10772|10780|10769|0
1687805400000|2023-06-26 18:50:00|10792|10773|10783|10773|10799|10776|10783|10773|911
1687805700000|2023-06-26 18:55:00|10791|10772|10782|10772|10791|10772|10778|10772|500
1687806000000|2023-06-26 19:00:00|10777|10773|10775|10772|10777|10773|10775|10772|300
1687806300000|2023-06-26 19:05:00|10774|10770|10778|10771|10786|10774|10774|10770|3545
1687806600000|2023-06-26 19:10:00|10775|10770|10767|10760|10776|10770|10765|10758|1300
1687806900000|2023-06-26 19:15:00|10766|10761|10772|10767|10772|10767|10766|10761|600
1687807200000|2023-06-26 19:20:00|10776|10769|10774|10768|10778|10769|10766|10763|2300
1687807500000|2023-06-26 19:25:00|10772|10767|10776|10768|10782|10775|10772|10767|2834
1687807800000|2023-06-26 19:30:00|10777|10769|10791|10783|10791|10785|10775|10769|1412
1687808100000|2023-06-26 19:35:00|10788|10784|10772|10764|10791|10784|10772|10764|7793
1687808400000|2023-06-26 19:40:00|10774|10762|10750|10747|10774|10762|10750|10745|2100
1687808700000|2023-06-26 19:45:00|10748|10745|10751|10745|10751|10749|10742|10740|11173
1687809000000|2023-06-26 19:50:00|10748|10738|10719|10711|10749|10738|10700|10694|6630
1687809300000|2023-06-26 19:55:00|10714|10710|10701|10693|10719|10710|10698|10693|16451
1687809600000|2023-06-26 20:00:00|10707||10716||10716||10707||16612
1687809900000|2023-06-26 20:05:00|||||||||12
1687810500000|2023-06-26 20:15:00|||||||||1
1687812600000|2023-06-26 20:50:00|||||||||3
1687812900000|2023-06-26 20:55:00|||||||||1
1687813800000|2023-06-26 21:10:00|||||||||1
1687852800000|2023-06-27 08:00:00|10850|10687|10850|10704|10850|10704|10850|10500|9
1687853100000|2023-06-27 08:05:00||10702||10704||10707||10500|0
1687853400000|2023-06-27 08:10:00||10702||10694||10704||10500|0
1687853700000|2023-06-27 08:15:00||10692||10694||10699||10685|0
1687854000000|2023-06-27 08:20:00||10697||10696||10697||10673|0
1687854300000|2023-06-27 08:25:00|10683|10692|10850|10664|10850|10700|10683|10500|1
1687854600000|2023-06-27 08:30:00||10661||10652||10677||10500|0
1687854900000|2023-06-27 08:35:00||10653||10692||10692||10500|89
1687855200000|2023-06-27 08:40:00||10690||10685||10694||10677|0
1687855500000|2023-06-27 08:45:00||10705||10705||10705||10705|0
1687856400000|2023-06-27 09:00:00|10709|10620|10709|10678|10709|10683|10709|10620|100
1687856700000|2023-06-27 09:05:00||10679||10500||10684||10500|0
1687857000000|2023-06-27 09:10:00||10672||10500||10676||10500|0
1687857300000|2023-06-27 09:15:00||10672||10667||10672||10500|0
1687857600000|2023-06-27 09:20:00||10663||10647||10664||10630|0
1687857900000|2023-06-27 09:25:00||10657||10677||10677||10657|0
1687858200000|2023-06-27 09:30:00||10675||10681||10682||10672|0
1687858500000|2023-06-27 09:35:00||10682||10683||10683||10682|50
1687859100000|2023-06-27 09:45:00||10685||10687||10687||10685|0
1687859400000|2023-06-27 09:50:00||10500||10675||10676||10500|0
1687859700000|2023-06-27 09:55:00||10677||10666||10677||10639|0
1687860000000|2023-06-27 10:00:00||10668||10667||10670||10659|0
1687860300000|2023-06-27 10:05:00||10669||10668||10669||10660|0
1687860600000|2023-06-27 10:10:00||10666||10668||10679||10665|0
1687860900000|2023-06-27 10:15:00||10666||10668||10671||10663|50
1687861200000|2023-06-27 10:20:00||10669||10666||10669||10664|20
1687861500000|2023-06-27 10:25:00||10665||10672||10672||10664|0
1687861800000|2023-06-27 10:30:00||10500||10655||10674||10500|0
1687862100000|2023-06-27 10:35:00||10654||10657||10657||10651|0
1687862400000|2023-06-27 10:40:00||10653||10653||10661||10648|0
1687862700000|2023-06-27 10:45:00||10651||10660||10660||10650|0
1687863000000|2023-06-27 10:50:00||10658||10665||10671||10652|0
1687863300000|2023-06-27 10:55:00||10667||10669||10669||10500|0
1687863600000|2023-06-27 11:00:00||10664||10660||10664||10500|0
1687863900000|2023-06-27 11:05:00||10662||10663||10663||10658|0
1687864200000|2023-06-27 11:10:00||10664||10663||10664||10662|0
1687864500000|2023-06-27 11:15:00||10500||10665||10665||10500|48
1687864800000|2023-06-27 11:20:00||10667||10500||10675||10500|30
1687865100000|2023-06-27 11:25:00||10675||10670||10678||10500|0
1687865400000|2023-06-27 11:30:00||10671||10673||10673||10500|0
1687865700000|2023-06-27 11:35:00|10686|10671|10686|10665|10686|10672|10686|10659|0
1687866000000|2023-06-27 11:40:00||10666||10665||10668||10665|0
1687866300000|2023-06-27 11:45:00||10664||10659||10664||10658|0
1687866600000|2023-06-27 11:50:00|10684|10663|10684|10660|10684|10664|10684|10658|0
1687866900000|2023-06-27 11:55:00|10686|10663|10686|10671|10686|10678|10686|10661|42
1687867800000|2023-06-27 12:10:00|10685|10662|10679|10657|10685|10662|10674|10651|74
1687868100000|2023-06-27 12:15:00|10680|10655|10678|10656|10683|10659|10677|10654|0
1687868400000|2023-06-27 12:20:00|10677|10657|10674|10648|10686|10660|10674|10501|33
1687868700000|2023-06-27 12:25:00|10705|10635|10705|10500|10705|10635|10705|10500|0
1687869000000|2023-06-27 12:30:00|10674|10636|10674|10610|10674|10636|10674|10610|0
1687869300000|2023-06-27 12:35:00||10604||10611||10611||10604|2
1687869600000|2023-06-27 12:40:00||10601||10597||10601||10589|0
1687869900000|2023-06-27 12:45:00||10596||10588||10597||10501|89
1687870200000|2023-06-27 12:50:00||10586||10597||10597||10586|20
1687870500000|2023-06-27 12:55:00||10596||10596||10596||10596|0
1687870800000|2023-06-27 13:00:00||10597||10597||10600||10597|0
1687872000000|2023-06-27 13:20:00|10606|10596|10614|10596|10709|10596|10597|10500|852
1687872300000|2023-06-27 13:25:00|10709|10628|10698|10656|10709|10669|10616|10596|1649
1687872600000|2023-06-27 13:30:00|10709|10675|10656|10630|10709|10675|10647|10620|4138
1687872900000|2023-06-27 13:35:00|10655|10633|10636|10611|10676|10633|10625|10606|2690
1687873200000|2023-06-27 13:40:00|10635|10606|10633|10610|10656|10635|10602|10596|4837
1687873500000|2023-06-27 13:45:00|10632|10609|10596|10587|10632|10609|10577|10560|2150
1687873800000|2023-06-27 13:50:00|10606|10589|10568|10551|10607|10589|10567|10551|2550
1687874100000|2023-06-27 13:55:00|10570|10556|10563|10548|10571|10556|10547|10536|1939
1687874400000|2023-06-27 14:00:00|10549|10547|10589|10572|10592|10572|10544|10536|3463
1687874700000|2023-06-27 14:05:00|10601|10573|10576|10561|10601|10582|10570|10558|1900
1687875000000|2023-06-27 14:10:00|10562|10560|10566|10554|10572|10560|10547|10536|2900
1687875300000|2023-06-27 14:15:00|10577|10555|10577|10559|10583|10559|10572|10555|3690
1687875600000|2023-06-27 14:20:00|10578|10558|10590|10580|10596|10581|10573|10558|1342
1687875900000|2023-06-27 14:25:00|10588|10579|10588|10579|10590|10580|10586|10579|750
1687876200000|2023-06-27 14:30:00|10590|10588|10597|10581|10600|10588|10579|10578|1500
1687876500000|2023-06-27 14:35:00|10599|10583|10606|10599|10610|10600|10594|10583|4305
1687876800000|2023-06-27 14:40:00|10602|10600|10596|10589|10602|10600|10596|10586|800
1687877100000|2023-06-27 14:45:00|10606|10595|10612|10600|10614|10606|10604|10595|300
1687877400000|2023-06-27 14:50:00|10611|10601|10619|10608|10620|10609|10611|10600|2400
1687877700000|2023-06-27 14:55:00|10618|10607|10636|10622|10636|10628|10617|10607|2674
1687878000000|2023-06-27 15:00:00|10638|10623|10631|10623|10640|10623|10624|10621|3991
1687878300000|2023-06-27 15:05:00|10630||10630||10633||10630||300
1687878600000|2023-06-27 15:10:00|10628|10621|10611|10600|10628|10621|10611|10600|1200
1687878900000|2023-06-27 15:15:00|10613|10605|10613|10600|10624|10612|10605|10600|1401
1687879200000|2023-06-27 15:20:00|10607|10601|10606|10591|10613|10601|10599|10590|3270
1687879500000|2023-06-27 15:25:00|10611|10592|10635|10620|10635|10620|10611|10592|1861
1687879800000|2023-06-27 15:30:00|10646|10619|10645|10630|10646|10630|10645|10618|1100
1687880100000|2023-06-27 15:35:00|10641|10628|10621|10613|10645|10628|10620|10606|3891
1687880400000|2023-06-27 15:40:00|10619|10606|10611|10594|10619|10608|10597|10578|4042
1687880700000|2023-06-27 15:45:00|10610||10602||10610||10602||100
1687881000000|2023-06-27 15:50:00|10600|10593|10597|10591|10600|10593|10594|10581|3345
1687881300000|2023-06-27 15:55:00|10596|10588|10590|10581|10596|10588|10590|10581|1700
1687881600000|2023-06-27 16:00:00|10589|10583|10591|10579|10592|10583|10584|10578|2054
1687882200000|2023-06-27 16:10:00|10583|10578|10583|10566|10583|10578|10564|10551|1400
1687882500000|2023-06-27 16:15:00|10584|10567|10577|10566|10584|10567|10576|10557|600
1687882800000|2023-06-27 16:20:00|10576|10557|10570|10555|10576|10559|10570|10555|100
1687883100000|2023-06-27 16:25:00|10578|10561|10582|10568|10588|10570|10578|10561|1000
1687883400000|2023-06-27 16:30:00|10589|10575|10584|10570|10589|10575|10581|10568|820
1687883700000|2023-06-27 16:35:00|10583|10568|10582|10568|10583|10571|10582|10568|500
1687884000000|2023-06-27 16:40:00|10584|10574|10583|10568|10584|10574|10583|10568|900
1687884300000|2023-06-27 16:45:00|10584|10574|10602|10596|10603|10596|10584|10574|1100
1687884600000|2023-06-27 16:50:00|10612|10599|10608|10596|10613|10599|10601|10593|2152
1687884900000|2023-06-27 16:55:00|10607|10595|10603|10591|10607|10595|10600|10591|1400
1687885200000|2023-06-27 17:00:00|10602||10599||10602||10599||200
1687885500000|2023-06-27 17:05:00|10598|10590|10614|10602|10614|10602|10593|10590|2123
1687885800000|2023-06-27 17:10:00|10619|10604|10638|10614|10639|10614|10619|10604|100
1687886100000|2023-06-27 17:15:00|10636|10615|10636|10616|10637|10616|10628|10615|200
1687886400000|2023-06-27 17:20:00|10630|10620|10649|10632|10650|10634|10630|10620|200
1687886700000|2023-06-27 17:25:00|10647|10633|10644|10633|10650|10633|10644|10633|300
1687887000000|2023-06-27 17:30:00|10647|10637|10648|10635|10650|10639|10645|10633|700
1687887300000|2023-06-27 17:35:00|10649|10632|10635|10626|10649|10632|10630|10621|1900
1687887600000|2023-06-27 17:40:00|10629|10625|10635|10622|10635|10625|10629|10622|500
1687887900000|2023-06-27 17:45:00|10629||10627||10635||10627||200
1687888200000|2023-06-27 17:50:00|10626|10621|10631|10620|10635|10621|10622|10620|1600
1687888500000|2023-06-27 17:55:00|10630|10619|10623|10608|10630|10619|10623|10607|600
1687888800000|2023-06-27 18:00:00|10625|10607|10621|10608|10627|10608|10621|10607|200
1687889100000|2023-06-27 18:05:00|10622|10609|10627|10619|10627|10619|10622|10609|1100
1687889400000|2023-06-27 18:10:00|10634|10620|10627|10619|10636|10626|10627|10617|1140
1687889700000|2023-06-27 18:15:00|10629|10617|10622|10610|10636|10619|10622|10610|800
1687890000000|2023-06-27 18:20:00|10620|10609|10619|10609|10620|10611|10619|10608|400
1687890300000|2023-06-27 18:25:00|10622|10612|10611|10603|10622|10612|10611|10603|1120
1687890600000|2023-06-27 18:30:00|10615|10602|10608|10599|10619|10602|10606|10599|1530
1687890900000|2023-06-27 18:35:00|10607|10600|10602|10593|10608|10600|10599|10593|600
1687891200000|2023-06-27 18:40:00|10597|10589|10587|10584|10602|10589|10587|10580|634
1687891500000|2023-06-27 18:45:00|10586|10582|10573|10564|10590|10582|10564|10554|5243
1687891800000|2023-06-27 18:50:00|10572||10573||10573||10572||200
1687892100000|2023-06-27 18:55:00|10574|10569|10578|10570|10584|10570|10571|10566|5046
1687892400000|2023-06-27 19:00:00|10581|10572|10600|10590|10608|10594|10581|10572|4527
1687892700000|2023-06-27 19:05:00|10599|10587|10602|10594|10607|10594|10595|10587|3458
1687893000000|2023-06-27 19:10:00|10601|10589|10603|10590|10603|10590|10595|10589|800
1687893300000|2023-06-27 19:15:00|10596|10589|10604|10599|10605|10599|10584|10574|6981
1687893600000|2023-06-27 19:20:00|10605|10595|10590|10583|10605|10595|10590|10583|2499
1687893900000|2023-06-27 19:25:00|10598|10584|10596|10583|10598|10585|10589|10583|2771
1687894200000|2023-06-27 19:30:00|10595|10584|10597|10589|10605|10595|10592|10584|2002
1687894500000|2023-06-27 19:35:00|10599|10593|10599|10593|10601|10594|10598|10593|500
1687894800000|2023-06-27 19:40:00|10598|10595|10615|10606|10615|10607|10598|10595|1900
1687895100000|2023-06-27 19:45:00|10614|10607|10624|10616|10628|10620|10614|10607|6858
1687895400000|2023-06-27 19:50:00|10622|10613|10615|10604|10622|10613|10604|10591|2700
1687895700000|2023-06-27 19:55:00|10614|10607|10587|10582|10614|10607|10586|10580|14969
1687896000000|2023-06-27 20:00:00|10588|10581|10600|10581|10600|10581|10588|10581|24987
1687896300000|2023-06-27 20:05:00|||||||||1
1687897500000|2023-06-27 20:25:00|||||||||1
1687897800000|2023-06-27 20:30:00|||||||||60
1687899300000|2023-06-27 20:55:00|||||||||1
1687899900000|2023-06-27 21:05:00|10620|10551|10620|10551|10620|10551|10620|10551|100
1687905900000|2023-06-27 22:45:00|||||||||2
1687906500000|2023-06-27 22:55:00|||||||||1
1687909800000|2023-06-27 23:50:00|||||||||1
1687939200000|2023-06-28 08:00:00|10761|10585|10601|10583|10761|10588|10601|10500|0
1687939500000|2023-06-28 08:05:00|10603|10585|10607|10586|10616|10593|10601|10509|250
1687939800000|2023-06-28 08:10:00|10605|10584|10590|10571|10607|10586|10588|10563|0
1687940100000|2023-06-28 08:15:00|10586|10570|10579|10558|10586|10571|10579|10557|0
1687940400000|2023-06-28 08:20:00|10577|10557|10558|10535|10582|10558|10545|10500|277
1687940700000|2023-06-28 08:25:00|10566|10537|10557|10535|10573|10545|10557|10535|0
1687941000000|2023-06-28 08:30:00|10558|10533|10563|10542|10568|10542|10554|10532|0
1687941300000|2023-06-28 08:35:00|10562|10540|10557|10535|10563|10540|10552|10527|0
1687941600000|2023-06-28 08:40:00|10558|10537|10558|10539|10560|10539|10556|10537|0
1687941900000|2023-06-28 08:45:00|10559|10537|10556|10537|10559|10537|10556|10537|0
1687942200000|2023-06-28 08:50:00|10557|10535|10564|10541|10567|10543|10555|10535|0
1687942500000|2023-06-28 08:55:00|10565|10539|10560|10539|10565|10541|10560|10536|0
1687942800000|2023-06-28 09:00:00|10558|10537|10567|10538|10573|10549|10556|10532|0
1687943100000|2023-06-28 09:05:00|10569|10541|10572|10551|10573|10551|10569|10541|0
1687943400000|2023-06-28 09:10:00|10571|10553|10585|10560|10586|10561|10571|10553|0
1687943700000|2023-06-28 09:15:00|10587|10563|10600|10573|10604|10575|10587|10561|0
1687944000000|2023-06-28 09:20:00|10602|10574|10603|10578|10609|10580|10601|10574|0
1687944300000|2023-06-28 09:25:00|10601|10576|10592|10570|10601|10576|10592|10568|0
1687944600000|2023-06-28 09:30:00|10593|10568|10600|10573|10600|10573|10583|10561|0
1687944900000|2023-06-28 09:35:00|10598|10570|10600|10575|10603|10576|10598|10569|0
1687945200000|2023-06-28 09:40:00|10602|10573|10602|10579|10606|10581|10600|10566|0
1687945500000|2023-06-28 09:45:00|10604|10578|10608|10576|10608|10582|10599|10565|0
1687945800000|2023-06-28 09:50:00|10602|10565|10600|10578|10603|10578|10597|10565|0
1687946100000|2023-06-28 09:55:00|10609|10579|10606|10585|10609|10585|10600|10575|0
1687946400000|2023-06-28 10:00:00|10615|10588|10611|10592|10615|10593|10606|10585|0
1687946700000|2023-06-28 10:05:00|10610|10594|10614|10596|10615|10596|10610|10594|0
1687947000000|2023-06-28 10:10:00|10616|10598|10614|10598|10616|10598|10614|10598|0
1687947300000|2023-06-28 10:15:00|10615|10597|10604|10581|10615|10597|10604|10575|0
1687947600000|2023-06-28 10:20:00|10608|10579|10604|10581|10609|10584|10602|10577|0
1687947900000|2023-06-28 10:25:00|10607|10583|10607|10585|10610|10585|10603|10576|0
1687948200000|2023-06-28 10:30:00|10609|10583|10607|10582|10612|10587|10603|10578|0
1687948500000|2023-06-28 10:35:00|10604|10585|10604|10581|10609|10585|10602|10573|0
1687948800000|2023-06-28 10:40:00|10602|10579|10599|10579|10606|10581|10598|10575|0
1687949100000|2023-06-28 10:45:00|10600|10580|10596|10578|10602|10581|10596|10576|0
1687949400000|2023-06-28 10:50:00|10593|10571|10597|10571|10601|10575|10592|10568|0
1687949700000|2023-06-28 10:55:00|10595|10569|10593|10559|10597|10570|10586|10559|0
1687950000000|2023-06-28 11:00:00|10592|10557|10590|10566|10593|10568|10582|10554|0
1687950300000|2023-06-28 11:05:00|10588|10568|10587|10571|10591|10571|10586|10566|0
1687950600000|2023-06-28 11:10:00|10588|10572|10603|10581|10608|10581|10586|10567|83
1687950900000|2023-06-28 11:15:00|10612|10566|10609|10576|10614|10578|10609|10566|0
1687951200000|2023-06-28 11:20:00|10606|10578|10597|10574|10606|10578|10597|10573|0
1687951500000|2023-06-28 11:25:00|10595|10572|10598|10577|10599|10577|10594|10572|0
1687951800000|2023-06-28 11:30:00|10596|10575|10597|10576|10597|10577|10596|10575|0
1687952100000|2023-06-28 11:35:00|10599|10578|10595|10574|10599|10578|10595|10572|0
1687952400000|2023-06-28 11:40:00|10593|10571|10593|10570|10595|10575|10593|10570|0
1687952700000|2023-06-28 11:45:00|10591|10568|10587|10566|10593|10570|10587|10566|0
1687953000000|2023-06-28 11:50:00|10585||10585||10585||10583||0
1687953300000|2023-06-28 11:55:00|10583||10580||10583||10580||0
1687956000000|2023-06-28 12:40:00|10576||10576||10576||10576||82
1687956300000|2023-06-28 12:45:00|10577||10577||10577||10577||0
1687956600000|2023-06-28 12:50:00||10550||10550||10550||10550|28
1687956900000|2023-06-28 12:55:00|10600|10500|10600|10500|10600|10552|10600|10500|45
1687957200000|2023-06-28 13:00:00|10574|10551|10574|10553|10574|10553|10574|10551|0
1687957500000|2023-06-28 13:05:00|10576|10554|10576|10567|10576|10567|10576|10553|27
1687957800000|2023-06-28 13:10:00||10553||10555||10556||10552|90
1687958700000|2023-06-28 13:25:00|10580|10552|10580|10555|10580|10555|10580|10515|210
1687959000000|2023-06-28 13:30:00|10600|10557|10561|10537|10600|10557|10530|10521|2033
1687959300000|2023-06-28 13:35:00|10558|10535|10543|10527|10558|10535|10536|10520|1505
1687959600000|2023-06-28 13:40:00|10541|10524|10497|10481|10541|10525|10490|10471|4437
1687959900000|2023-06-28 13:45:00|10492|10482|10498|10482|10499|10484|10484|10479|1500
1687960200000|2023-06-28 13:50:00|10490|10483|10515|10500|10549|10523|10488|10482|12962
1687960500000|2023-06-28 13:55:00|10514|10501|10514|10502|10533|10513|10502|10494|3004
1687960800000|2023-06-28 14:00:00|10517|10509|10518|10505|10529|10512|10508|10494|3287
1687961100000|2023-06-28 14:05:00|10509|10504|10516|10505|10520|10512|10507|10504|1053
1687961400000|2023-06-28 14:10:00|10518|10509|10524|10518|10524|10519|10514|10505|1700
1687961700000|2023-06-28 14:15:00|10534|10519|10542|10524|10542|10524|10533|10519|400
1687962000000|2023-06-28 14:20:00|10546|10528|10540|10533|10551|10537|10536|10528|7924
1687962300000|2023-06-28 14:25:00|10539|10532|10560|10549|10560|10549|10531|10529|4916
1687962600000|2023-06-28 14:30:00|10559|10553|10580|10572|10580|10573|10557|10553|3540
1687962900000|2023-06-28 14:35:00|10579|10570|10579|10573|10580|10574|10573|10568|500
1687963200000|2023-06-28 14:40:00|10578|10576|10583|10578|10586|10580|10576|10574|3000
1687963500000|2023-06-28 14:45:00|10581|10577|10581|10576|10587|10579|10577|10575|1186
1687963800000|2023-06-28 14:50:00|10584|10581|10545|10535|10584|10581|10545|10532|6401
1687964100000|2023-06-28 14:55:00|10538|10532|10549|10539|10552|10539|10535|10522|3279
1687964400000|2023-06-28 15:00:00|10551|10540|10553|10547|10571|10552|10551|10540|2017
1687964700000|2023-06-28 15:05:00|10550|10546|10534|10520|10553|10548|10534|10520|1000
1687965000000|2023-06-28 15:10:00|10537|10533|10555|10541|10565|10550|10537|10527|4620
1687965300000|2023-06-28 15:15:00|10553|10542|10569|10556|10573|10561|10550|10536|1400
1687965600000|2023-06-28 15:20:00|10568|10557|10580|10566|10588|10576|10568|10557|3219
1687965900000|2023-06-28 15:25:00|10575|10574|10604|10596|10607|10596|10575|10574|1963
1687966200000|2023-06-28 15:30:00|10612|10601|10628|10618|10628|10618|10610|10601|1200
1687966500000|2023-06-28 15:35:00|10620|10619|10622|10618|10628|10623|10620|10617|3389
1687966800000|2023-06-28 15:40:00|10625|10617|10631|10627|10639|10629|10625|10617|6274
1687967100000|2023-06-28 15:45:00|10630|10625|10641|10634|10650|10646|10621|10617|6703
1687967400000|2023-06-28 15:50:00|10640|10633|10623|10618|10640|10633|10620|10615|600
1687967700000|2023-06-28 15:55:00|10618|10615|10619|10610|10623|10615|10611|10607|1950
1687968000000|2023-06-28 16:00:00|10620|10611|10617|10605|10631|10618|10608|10600|2839
1687968300000|2023-06-28 16:05:00|10622|10607|10631|10618|10631|10618|10621|10607|500
1687968600000|2023-06-28 16:10:00|10633|10619|10633|10623|10633|10625|10621|10617|1700
1687968900000|2023-06-28 16:15:00|10643|10631|10640|10631|10643|10632|10632|10630|1625
1687969200000|2023-06-28 16:20:00|10635|10630|10617|10614|10640|10630|10617|10614|2350
1687969500000|2023-06-28 16:25:00|10616|10609|10604|10596|10616|10609|10604|10593|644
1687969800000|2023-06-28 16:30:00|10608|10603|10623|10612|10623|10612|10608|10603|2121
1687970100000|2023-06-28 16:35:00|10622|10610|10610|10604|10622|10610|10610|10604|600
1687970400000|2023-06-28 16:40:00|10608|10605|10599|10588|10608|10605|10594|10579|2514
1687970700000|2023-06-28 16:45:00|10598|10589|10607|10596|10614|10598|10598|10589|1427
1687971000000|2023-06-28 16:50:00|10606|10594|10592|10586|10606|10594|10590|10586|1200
1687971300000|2023-06-28 16:55:00|10591|10587|10611|10594|10616|10594|10591|10587|300
1687971600000|2023-06-28 17:00:00|10609|10593|10598|10587|10609|10594|10595|10587|1100
1687971900000|2023-06-28 17:05:00|10603|10589|10594|10587|10603|10589|10594|10587|100
1687972200000|2023-06-28 17:10:00|10592|10586|10594|10587|10599|10587|10590|10586|2300
1687972500000|2023-06-28 17:15:00|10593|10586|10592|10586|10594|10586|10592|10586|700
1687972800000|2023-06-28 17:20:00|10601|10591|10604|10592|10604|10592|10601|10591|2191
1687973100000|2023-06-28 17:25:00|10600|10597|10610|10598|10614|10598|10600|10597|320
1687973700000|2023-06-28 17:35:00|10609|10597|10607|10598|10609|10598|10600|10597|1900
1687974000000|2023-06-28 17:40:00|10610|10597|10607|10597|10610|10597|10601|10597|100
1687974300000|2023-06-28 17:45:00|10604||10604||10604||10604||0
1687974600000|2023-06-28 17:50:00|10603|10596|10608|10601|10608|10601|10598|10596|1200
1687974900000|2023-06-28 17:55:00|10609|10602|10605|10601|10609|10602|10605|10601|200
1687975200000|2023-06-28 18:00:00|10608|10602|10614|10606|10617|10606|10608|10601|1035
1687975500000|2023-06-28 18:05:00|10621|10607|10611|10607|10621|10613|10611|10606|1000
1687975800000|2023-06-28 18:10:00|10612|10608|10622|10614|10622|10614|10612|10608|1000
1687976100000|2023-06-28 18:15:00|10625||10622||10625||10622||300
1687976400000|2023-06-28 18:20:00|10624|10615|10624|10616|10624|10618|10621|10614|300
1687976700000|2023-06-28 18:25:00|10625|10619|10624|10621|10630|10622|10624|10618|1350
1687977000000|2023-06-28 18:30:00|10623|10618|10624|10620|10624|10620|10619|10617|2316
1687977300000|2023-06-28 18:35:00|10626|10621|10626|10622|10631|10622|10626|10621|1512
1687977600000|2023-06-28 18:40:00|10628|10624|10636|10630|10636|10632|10628|10624|1100
1687977900000|2023-06-28 18:45:00|10634|10629|10646|10641|10650|10642|10629|10626|5121
1687978200000|2023-06-28 18:50:00|10645|10640|10640|10637|10646|10640|10638|10634|5864
1687978500000|2023-06-28 18:55:00|10642|10638|10649|10643|10650|10643|10642|10638|3700
1687978800000|2023-06-28 19:00:00|10647|10644|10650|10644|10650|10646|10644|10641|1744
1687979100000|2023-06-28 19:05:00|10649|10646|10635|10626|10649|10646|10626|10616|4105
1687979400000|2023-06-28 19:10:00|10639|10627|10642|10636|10642|10636|10637|10627|2579
1687979700000|2023-06-28 19:15:00|10646|10631|10654|10643|10658|10643|10639|10629|1900
1687980000000|2023-06-28 19:20:00|10652||10648||10652||10648||100
1687980300000|2023-06-28 19:25:00|10646|10642|10646|10640|10646|10642|10639|10635|1586
1687980600000|2023-06-28 19:30:00|10647|10641|10633|10630|10647|10645|10633|10630|3606
1687980900000|2023-06-28 19:35:00|10631|10622|10641|10637|10641|10637|10631|10622|1600
1687981200000|2023-06-28 19:40:00|10645|10638|10654|10653|10655|10654|10644|10638|5287
1687981500000|2023-06-28 19:45:00|10653|10652|10656|10651|10661|10658|10648|10647|12058
1687981800000|2023-06-28 19:50:00|10659|10654|10668|10664|10686|10668|10641|10635|11698
1687982100000|2023-06-28 19:55:00|10674|10667|10690|10684|10693|10688|10667|10661|23373
1687982400000|2023-06-28 20:00:00|10694|10682|10700|10631|10700|10682|10694|10631|15645
1687983000000|2023-06-28 20:10:00|||||||||27
1687983300000|2023-06-28 20:15:00||10552||10580||10580||10552|0
1687983900000|2023-06-28 20:25:00|||||||||200
1687984200000|2023-06-28 20:30:00|||||||||6
1687984500000|2023-06-28 20:35:00|||||||||22
1687985100000|2023-06-28 20:45:00|10690||10690||10690||10690||6
1687991700000|2023-06-28 22:35:00|10700|10600|10700|10600|10700|10600|10700|10600|2
1687992300000|2023-06-28 22:45:00|||||||||4
1687994100000|2023-06-28 23:15:00|||||||||1
1687995000000|2023-06-28 23:30:00||10481||10481||10481||10481|1
1687995900000|2023-06-28 23:45:00|||||||||21
1688025600000|2023-06-29 08:00:00|10850|10400|10697|10676|10850|10678|10691|10400|100
1688025900000|2023-06-29 08:05:00|10699|10591|10656|10628|10699|10659|10656|10591|103
1688026200000|2023-06-29 08:10:00|10653|10626|10652|10621|10656|10634|10652|10621|0
1688026500000|2023-06-29 08:15:00|10649|10626|10640|10617|10654|10629|10638|10608|0
1688026800000|2023-06-29 08:20:00|10642|10618|10639|10616|10643|10623|10635|10610|0
1688027100000|2023-06-29 08:25:00|10636|10612|10637|10610|10639|10622|10633|10595|0
1688027400000|2023-06-29 08:30:00|10636|10596|10612|10588|10639|10611|10610|10580|0
1688027700000|2023-06-29 08:35:00|10613|10587|10610|10591|10616|10594|10610|10582|0
1688028000000|2023-06-29 08:40:00|10612|10592|10615|10593|10620|10599|10610|10582|0
1688028300000|2023-06-29 08:45:00|10613|10592|10611|10583|10616|10594|10608|10583|45
1688028600000|2023-06-29 08:50:00|10610|10585|10603|10581|10610|10586|10602|10577|0
1688028900000|2023-06-29 08:55:00|10601|10580|10608|10580|10685|10582|10599|10575|106
1688029200000|2023-06-29 09:00:00|10606|10578|10596|10573|10609|10582|10596|10400|45
1688029500000|2023-06-29 09:05:00|10598|10575|10597|10575|10679|10577|10593|10571|100
1688029800000|2023-06-29 09:10:00|10595|10577|10594|10578|10601|10579|10590|10573|44
1688030100000|2023-06-29 09:15:00|10591|10400|10590|10575|10592|10575|10589|10400|49
1688030400000|2023-06-29 09:20:00|10592|10538|10554|10530|10592|10551|10554|10529|0
1688030700000|2023-06-29 09:25:00|10551|10532|10549|10535|10551|10535|10549|10532|0
1688031000000|2023-06-29 09:30:00|10550|10533|10550|10532|10552|10536|10549|10530|0
1688031300000|2023-06-29 09:35:00|10548|10530|10564|10539|10641|10544|10548|10450|225
1688031600000|2023-06-29 09:40:00|10562|10542|10555|10533|10568|10542|10554|10532|0
1688031900000|2023-06-29 09:45:00|10554|10531|10550|10531|10557|10534|10550|10531|1
1688032200000|2023-06-29 09:50:00|10549|10532|10553|10531|10553|10534|10547|10529|0
1688032500000|2023-06-29 09:55:00|10554|10534|10532|10510|10554|10534|10527|10506|0
1688032800000|2023-06-29 10:00:00|10534|10509|10533|10516|10534|10516|10533|10450|0
1688033100000|2023-06-29 10:05:00|10540|10510|10528|10511|10540|10513|10527|10510|0
1688033400000|2023-06-29 10:10:00|10532|10512|10538|10521|10617|10521|10530|10512|100
1688033700000|2023-06-29 10:15:00|10537|10519|10540|10521|10542|10523|10535|10511|0
1688034000000|2023-06-29 10:20:00|10538|10518|10538|10516|10538|10518|10537|10516|0
1688034300000|2023-06-29 10:25:00|10540|10518|10535|10516|10540|10518|10535|10516|0
1688034600000|2023-06-29 10:30:00|10537|10518|10539|10518|10541|10518|10535|10518|0
1688034900000|2023-06-29 10:35:00|10541|10520|10536|10517|10541|10520|10536|10517|0
1688035200000|2023-06-29 10:40:00|10535|10515|10534|10515|10536|10515|10534|10515|0
1688035500000|2023-06-29 10:45:00|10533|10518|10634|10600|10721|10648|10533|10510|1254
1688035800000|2023-06-29 10:50:00|10632|10602|10703|10673|10826|10673|10627|10588|366
1688036100000|2023-06-29 10:55:00|10724|10588|10735|10708|10850|10709|10710|10588|80
1688036400000|2023-06-29 11:00:00|10737|10709|10701|10670|10850|10709|10679|10588|215
1688036700000|2023-06-29 11:05:00|10697|10666|10705|10676|10782|10677|10697|10588|35
1688037000000|2023-06-29 11:10:00|10790|10673|10714|10679|10850|10685|10703|10588|55
1688037300000|2023-06-29 11:15:00|10850|10588|10710|10676|10850|10700|10702|10588|327
1688037600000|2023-06-29 11:20:00|10712|10677|10708|10678|10797|10680|10706|10588|15
1688037900000|2023-06-29 11:25:00|10706|10672|10703|10672|10711|10674|10700|10669|7
1688038200000|2023-06-29 11:30:00|10707|10673|10706|10679|10709|10682|10702|10621|40
1688038500000|2023-06-29 11:35:00|10705|10675|10699|10677|10850|10679|10697|10621|19
1688038800000|2023-06-29 11:40:00|10701|10675|10697|10659|10850|10677|10691|10621|254
1688039100000|2023-06-29 11:45:00|10850|10661|10690|10660|10850|10663|10684|10651|13
1688039400000|2023-06-29 11:50:00|10688|10657|10686|10650|10797|10662|10679|10621|35
1688039700000|2023-06-29 11:55:00|10682|10639|10660|10627|10776|10649|10654|10621|11
1688040300000|2023-06-29 12:05:00|10665|10650|10670|10650|10720|10650|10664|10650|102
1688040600000|2023-06-29 12:10:00|10668||10720||10720||10666||0
1688040900000|2023-06-29 12:15:00|10680|10655|10680|10650|10680|10657|10680|10650|111
1688041200000|2023-06-29 12:20:00|||||||||23
1688041500000|2023-06-29 12:25:00|10720||10720||10720||10720||0
1688041800000|2023-06-29 12:30:00|10669|10675|10705|10677|10707|10679|10669|10650|250
1688042100000|2023-06-29 12:35:00|10706|10676|10711|10664|10720|10678|10702|10650|88
1688042400000|2023-06-29 12:40:00|10700|10663|10701|10669|10703|10675|10699|10657|0
1688042700000|2023-06-29 12:45:00||10670||10662||10674||10658|0
1688043000000|2023-06-29 12:50:00|10684|10661|10676|10648|10684|10675|10670|10648|169
1688043300000|2023-06-29 12:55:00|||||||||5
1688043600000|2023-06-29 13:00:00|10720|10669|10689|10658|10720|10669|10660|10648|259
1688043900000|2023-06-29 13:05:00||10655||10648||10662||10648|68
1688044200000|2023-06-29 13:10:00|10679|10649|10823|10648|10850|10659|10679|10648|106
1688044500000|2023-06-29 13:15:00|10821|10675|10662|10648|10821|10675|10662|10648|617
1688044800000|2023-06-29 13:20:00|||||||||10
1688045100000|2023-06-29 13:25:00|10675|10638|10675|10638|10675|10638|10675|10638|244
1688045400000|2023-06-29 13:30:00|10662|10649|10645|10620|10689|10649|10636|10609|10392
1688045700000|2023-06-29 13:35:00|10642|10617|10633|10612|10654|10618|10585|10557|4317
1688046000000|2023-06-29 13:40:00|10640|10615|10675|10662|10683|10666|10640|10615|3627
1688046300000|2023-06-29 13:45:00|10678|10659|10690|10676|10700|10691|10669|10659|2974
1688046600000|2023-06-29 13:50:00|10700|10677|10708|10699|10710|10699|10698|10677|1325
1688046900000|2023-06-29 13:55:00|10720|10701|10702|10680|10733|10715|10701|10680|1500
1688047200000|2023-06-29 14:00:00|10703|10681|10720|10704|10720|10704|10701|10681|2014
1688047500000|2023-06-29 14:05:00|10723|10713|10725|10716|10725|10716|10713|10704|2323
1688047800000|2023-06-29 14:10:00|10724|10715|10770|10753|10771|10753|10724|10715|4518
1688048100000|2023-06-29 14:15:00|10777|10754|10783|10775|10788|10780|10764|10754|8253
1688048400000|2023-06-29 14:20:00|10782|10774|10787|10776|10799|10781|10778|10773|2775
1688048700000|2023-06-29 14:25:00|10785|10775|10800|10790|10800|10791|10782|10775|3020
1688049000000|2023-06-29 14:30:00|10799|10791|10818|10812|10818|10812|10796|10787|10281
1688049300000|2023-06-29 14:35:00|10817|10811|10774|10765|10818|10811|10774|10761|5922
1688049600000|2023-06-29 14:40:00|10775|10774|10766|10757|10783|10774|10766|10757|2042
1688049900000|2023-06-29 14:45:00|10762|10751|10713|10700|10762|10751|10701|10690|5166
1688050200000|2023-06-29 14:50:00|10719|10702|10730|10714|10734|10724|10717|10702|2310
1688050500000|2023-06-29 14:55:00|10736|10715|10718|10704|10736|10718|10716|10704|1738
1688050800000|2023-06-29 15:00:00|10717|10718|10731|10720|10731|10720|10717|10704|800
1688051100000|2023-06-29 15:05:00|10721|10719|10733|10718|10737|10721|10721|10710|1028
1688051400000|2023-06-29 15:10:00|10731|10714|10720|10714|10731|10714|10719|10714|1114
1688051700000|2023-06-29 15:15:00|10721|10715|10713|10704|10729|10715|10713|10704|1500
1688052000000|2023-06-29 15:20:00|10712|10701|10707|10700|10717|10710|10704|10700|4093
1688052300000|2023-06-29 15:25:00|10703|10695|10689|10686|10709|10701|10689|10682|1411
1688052600000|2023-06-29 15:30:00|10688|10682|10671|10659|10689|10682|10666|10654|1327
1688052900000|2023-06-29 15:35:00|10670|10658|10656|10646|10670|10658|10653|10635|1500
1688053200000|2023-06-29 15:40:00|10657|10647|10672|10668|10677|10674|10657|10647|4592
1688053500000|2023-06-29 15:45:00|10670|10663|10670|10663|10672|10663|10669|10663|500
1688053800000|2023-06-29 15:50:00|10681|10664|10672|10659|10682|10668|10667|10659|2054
1688054100000|2023-06-29 15:55:00|10666|10658|10657|10644|10666|10658|10651|10641|2700
1688054400000|2023-06-29 16:00:00|10666|10645|10650|10641|10666|10652|10649|10641|2000
1688054700000|2023-06-29 16:05:00|10649||10649||10649||10647||300
1688055000000|2023-06-29 16:10:00|10650|10642|10658|10646|10664|10650|10650|10642|1400
1688055300000|2023-06-29 16:15:00|10657|10653|10662|10655|10664|10661|10657|10653|2800
1688055600000|2023-06-29 16:20:00|10664|10656|10664|10660|10664|10660|10662|10656|1520
1688055900000|2023-06-29 16:25:00|10663|10658|10691|10674|10693|10674|10660|10656|4249
1688056200000|2023-06-29 16:30:00|10692|10675|10703|10693|10703|10693|10692|10675|1362
1688056500000|2023-06-29 16:35:00|10700|10691|10703|10693|10708|10694|10694|10690|2723
1688056800000|2023-06-29 16:40:00|10702|10698|10700|10694|10702|10698|10697|10691|2312
1688057100000|2023-06-29 16:45:00|10703|10692|10698|10692|10703|10694|10698|10692|500
1688057400000|2023-06-29 16:50:00|10703|10694|10703|10693|10706|10696|10700|10693|1100
1688057700000|2023-06-29 16:55:00|10699|10694|10692|10684|10702|10694|10692|10682|3300
1688058000000|2023-06-29 17:00:00|10690|10683|10677|10666|10690|10683|10677|10666|417
1688058300000|2023-06-29 17:05:00|10676|10664|10665|10652|10676|10664|10652|10646|1721
1688058600000|2023-06-29 17:10:00|10664|10647|10663|10648|10664|10649|10663|10647|300
1688058900000|2023-06-29 17:15:00|10660||10658||10660||10658||100
1688059200000|2023-06-29 17:20:00|10657|10653|10659|10650|10666|10653|10656|10649|900
1688059500000|2023-06-29 17:25:00|10661|10653|10662|10656|10662|10656|10660|10653|788
1688059800000|2023-06-29 17:30:00|10661|10653|10675|10664|10681|10664|10661|10653|1606
1688060100000|2023-06-29 17:35:00|10674|10665|10668|10663|10681|10669|10668|10663|300
1688060400000|2023-06-29 17:40:00|10669|10662|10669|10662|10676|10662|10665|10662|800
1688060700000|2023-06-29 17:45:00|10670|10663|10668|10663|10670|10663|10668|10663|220
1688061000000|2023-06-29 17:50:00|10669||10668||10673||10668||100
1688061300000|2023-06-29 17:55:00|10671|10662|10665|10660|10671|10665|10663|10660|3634
1688061600000|2023-06-29 18:00:00|10663|10658|10679|10666|10679|10666|10654|10650|3569
1688061900000|2023-06-29 18:05:00|10678|10667|10677|10667|10679|10674|10677|10667|400
1688062200000|2023-06-29 18:10:00|10676|10672|10685|10672|10686|10673|10674|10667|3866
1688062500000|2023-06-29 18:15:00|10682|10673|10696|10684|10696|10684|10682|10673|500
1688062800000|2023-06-29 18:20:00|10692|10685|10691|10685|10696|10685|10689|10685|1025
1688063100000|2023-06-29 18:25:00|10689|10684|10690|10681|10690|10684|10682|10679|3500
1688063400000|2023-06-29 18:30:00|10688|10685|10697|10691|10700|10691|10688|10685|1060
1688063700000|2023-06-29 18:35:00|10698|10693|10688|10681|10702|10696|10686|10681|2150
1688064000000|2023-06-29 18:40:00|10686|10679|10676|10668|10688|10681|10671|10662|1326
1688064300000|2023-06-29 18:45:00|10675|10667|10670|10662|10675|10667|10670|10662|1100
1688064600000|2023-06-29 18:50:00|10669||10668||10670||10668||300
1688064900000|2023-06-29 18:55:00|10666|10658|10663|10658|10666|10659|10663|10658|1900
1688065200000|2023-06-29 19:00:00|10661|10655|10680|10673|10680|10673|10658|10650|1672
1688065500000|2023-06-29 19:05:00|10682|10672|10691|10676|10691|10676|10675|10672|1200
1688065800000|2023-06-29 19:10:00|10687|10677|10686|10677|10687|10677|10686|10677|0
1688066100000|2023-06-29 19:15:00|10681|10676|10677|10672|10685|10676|10676|10672|1146
1688066400000|2023-06-29 19:20:00|10674|10671|10682|10673|10684|10674|10674|10671|2200
1688066700000|2023-06-29 19:25:00|10684|10676|10690|10687|10692|10687|10684|10676|1000
1688067000000|2023-06-29 19:30:00|10692|10688|10691|10688|10695|10691|10690|10687|1643
1688067300000|2023-06-29 19:35:00|10690|10687|10683|10679|10691|10688|10677|10672|4737
1688067600000|2023-06-29 19:40:00|10684|10680|10691|10686|10694|10686|10683|10679|2373
1688067900000|2023-06-29 19:45:00|10690|10687|10684|10681|10703|10697|10680|10671|6961
1688068200000|2023-06-29 19:50:00|10683|10662|10692|10681|10707|10703|10682|10662|4310
1688068500000|2023-06-29 19:55:00|10696|10689|10701|10694|10701|10694|10685|10680|6339
1688068800000|2023-06-29 20:00:00|10700|10648|10700|10648|10700|10648|10700|10648|20
1688069400000|2023-06-29 20:10:00|||||||||1
1688070000000|2023-06-29 20:20:00|||||||||1
1688070600000|2023-06-29 20:30:00|||||||||10
1688071800000|2023-06-29 20:50:00|||||||||1
1688072400000|2023-06-29 21:00:00||10650||10650||10650||10650|30
1688075100000|2023-06-29 21:45:00|||||||||3
1688082600000|2023-06-29 23:50:00|||||||||1
1688082900000|2023-06-29 23:55:00|||||||||1
1688112000000|2023-06-30 08:00:00|10736|10706|10724|10697|10743|10710|10724|10689|0
1688112300000|2023-06-30 08:05:00|10728|10700|10727|10699|10850|10700|10719|10510|0
1688112600000|2023-06-30 08:10:00|10725|10700|10718|10693|10730|10700|10717|10684|0
1688112900000|2023-06-30 08:15:00|10716|10691|10718|10690|10746|10692|10713|10681|0
1688113200000|2023-06-30 08:20:00|10716|10688|10724|10690|10740|10695|10715|10510|0
1688113500000|2023-06-30 08:25:00|10721|10691|10727|10695|10736|10700|10717|10689|0
1688113800000|2023-06-30 08:30:00|10726|10693|10725|10692|10850|10698|10721|10669|0
1688114100000|2023-06-30 08:35:00|10726|10694|10723|10683|10850|10701|10722|10600|0
1688114400000|2023-06-30 08:40:00|10721|10685|10730|10700|10735|10701|10720|10685|0
1688114700000|2023-06-30 08:45:00|10734|10699|10712|10690|10735|10703|10712|10688|0
1688115000000|2023-06-30 08:50:00|10704|10692|10704|10690|10704|10693|10704|10688|1
1688115300000|2023-06-30 08:55:00||10693||10600||10693||10600|0
1688115600000|2023-06-30 09:00:00||10677||10690||10690||10677|0
1688115900000|2023-06-30 09:05:00||10691||10691||10691||10683|0
1688116200000|2023-06-30 09:10:00||10690||10691||10692||10683|0
1688116500000|2023-06-30 09:15:00||10692||10690||10692||10684|0
1688116800000|2023-06-30 09:20:00|10712|10689|10712|10694|10712|10696|10712|10689|20
1688117100000|2023-06-30 09:25:00||10695||10694||10699||10692|0
1688117400000|2023-06-30 09:30:00|10711|10693|10711|10689|10712|10695|10711|10686|0
1688117700000|2023-06-30 09:35:00|10710|10688|10711|10695|10712|10695|10708|10688|0
1688118000000|2023-06-30 09:40:00|10712|10693|10733|10713|10742|10714|10711|10693|280
1688118300000|2023-06-30 09:45:00|10736|10710|10731|10713|10736|10713|10728|10710|0
1688118600000|2023-06-30 09:50:00|10730|10715|10730|10713|10732|10715|10729|10713|0
1688118900000|2023-06-30 09:55:00|10729|10711|10728|10713|10731|10713|10728|10711|0
1688119200000|2023-06-30 10:00:00|10850|10711|10736|10715|10850|10716|10726|10711|72
1688119500000|2023-06-30 10:05:00|10735|10713|10736|10720|10737|10720|10735|10713|0
1688119800000|2023-06-30 10:10:00|10738|10715|10738|10718|10738|10720|10735|10715|0
1688120100000|2023-06-30 10:15:00|10737|10716|10730|10711|10774|10739|10730|10692|0
1688120400000|2023-06-30 10:20:00|10754|10717|10731|10711|10754|10717|10728|10709|0
1688120700000|2023-06-30 10:25:00|10730|10712|10722|10711|10752|10713|10722|10710|27
1688121000000|2023-06-30 10:30:00|10743|10712|10729|10711|10753|10713|10729|10711|0
1688121300000|2023-06-30 10:35:00|10732|10709|10735|10713|10751|10713|10729|10709|0
1688121600000|2023-06-30 10:40:00|10732|10714|10729|10713|10850|10714|10727|10712|0
1688122200000|2023-06-30 10:50:00||10715||10715||10715||10715|0
1688122500000|2023-06-30 10:55:00|10721|10717|10714|10692|10731|10717|10705|10692|13
1688122800000|2023-06-30 11:00:00|10716|10693|10726|10694|10737|10694|10704|10692|0
1688123100000|2023-06-30 11:05:00|10723|10693|10719|10692|10723|10693|10716|10692|10
1688123400000|2023-06-30 11:10:00|10716|10718|10736|10710|10850|10751|10716|10692|1018
1688123700000|2023-06-30 11:15:00|10850|10692|10762|10721|10850|10721|10746|10692|0
1688124000000|2023-06-30 11:20:00|10751|10717|10760|10738|10785|10739|10745|10717|0
1688124300000|2023-06-30 11:25:00|10759|10740|10764|10742|10791|10746|10759|10734|0
1688124600000|2023-06-30 11:30:00|10766|10740|10757|10738|10769|10741|10745|10720|194
1688124900000|2023-06-30 11:35:00|10759|10739|10850|10731|10850|10740|10751|10720|0
1688125200000|2023-06-30 11:40:00|10756|10720|10737|10720|10850|10720|10737|10720|112
1688125500000|2023-06-30 11:45:00|10741||10737||10741||10735||0
1688125800000|2023-06-30 11:50:00|10735||10731||10738||10731||0
1688126100000|2023-06-30 11:55:00|10720|10693|10716|10698|10724|10704|10716|10693|300
1688126400000|2023-06-30 12:00:00||10697||10697||10697||10697|0
1688127300000|2023-06-30 12:15:00|10724|10693|10728|10693|10731|10693|10721|10693|10
1688127600000|2023-06-30 12:20:00|10733||10733||10735||10725||0
1688127900000|2023-06-30 12:25:00|10729|10692|10850|10692|10850|10701|10728|10692|0
1688128200000|2023-06-30 12:30:00|10774|10693|10765|10693|10774|10693|10754|10692|0
1688129100000|2023-06-30 12:45:00|10777|10737|10785|10747|10785|10750|10777|10718|34
1688129700000|2023-06-30 12:55:00|||||||||1
1688130000000|2023-06-30 13:00:00|10761|10709|10767|10709|10767|10709|10761|10709|0
1688131200000|2023-06-30 13:20:00|10773|10740|10781|10742|10785|10745|10768|10739|132
1688131500000|2023-06-30 13:25:00|10770|10729|10767|10734|10770|10734|10766|10729|152
1688131800000|2023-06-30 13:30:00|10763|10729|10764|10737|10776|10738|10697|10696|6049
1688132100000|2023-06-30 13:35:00|10760|10735|10759|10748|10760|10748|10735|10731|3639
1688132400000|2023-06-30 13:40:00|10746|10745|10769|10756|10785|10758|10745|10742|5730
1688132700000|2023-06-30 13:45:00|10773|10766|10775|10759|10779|10766|10773|10756|1363
1688133000000|2023-06-30 13:50:00|10776|10760|10776|10764|10798|10774|10766|10757|7911
1688133300000|2023-06-30 13:55:00|10777|10770|10779|10774|10794|10775|10777|10764|900
1688133600000|2023-06-30 14:00:00|10780|10773|10787|10772|10791|10774|10770|10756|1163
1688133900000|2023-06-30 14:05:00|10790|10774|10816|10801|10826|10804|10790|10774|1315
1688134200000|2023-06-30 14:10:00|10815|10800|10811|10796|10815|10800|10806|10795|900
1688134500000|2023-06-30 14:15:00|10810|10800|10816|10806|10816|10806|10810|10800|760
1688134800000|2023-06-30 14:20:00|10817|10810|10810|10803|10817|10810|10810|10803|1900
1688135100000|2023-06-30 14:25:00|10804|10802|10817|10810|10822|10812|10801|10793|1827
1688135400000|2023-06-30 14:30:00|10816|10809|10816|10809|10824|10815|10815|10809|1399
1688135700000|2023-06-30 14:35:00|10813|10807|10781|10764|10816|10807|10781|10761|1003
1688136000000|2023-06-30 14:40:00|10780|10765|10775|10766|10780|10769|10775|10764|750
1688136300000|2023-06-30 14:45:00|10774|10770|10752|10735|10774|10770|10752|10735|1100
1688136600000|2023-06-30 14:50:00|10751|10736|10769|10760|10780|10767|10738|10732|4445
1688136900000|2023-06-30 14:55:00|10777|10765|10766|10753|10784|10765|10762|10749|1940
1688137200000|2023-06-30 15:00:00|10765|10754|10759|10744|10765|10754|10759|10744|314
1688137500000|2023-06-30 15:05:00|10758|10746|10765|10754|10769|10754|10753|10745|626
1688137800000|2023-06-30 15:10:00|10766|10753|10762|10754|10766|10754|10757|10749|800
1688138100000|2023-06-30 15:15:00|10774|10755|10771|10758|10777|10758|10771|10755|0
1688138400000|2023-06-30 15:20:00|10767|10756|10773|10766|10781|10766|10764|10756|1200
1688138700000|2023-06-30 15:25:00|10771|10765|10795|10776|10796|10776|10768|10761|1708
1688139000000|2023-06-30 15:30:00|10794|10774|10798|10785|10800|10791|10780|10773|4630
1688139300000|2023-06-30 15:35:00|10797|10787|10799|10794|10799|10794|10796|10785|2100
1688139600000|2023-06-30 15:40:00|10800|10795|10804|10796|10811|10798|10799|10794|2929
1688139900000|2023-06-30 15:45:00|10810|10797|10809|10797|10810|10800|10792|10783|2583
1688140200000|2023-06-30 15:50:00|10808|10798|10806|10795|10808|10798|10801|10786|1442
1688140500000|2023-06-30 15:55:00|10810|10801|10809|10803|10810|10803|10806|10796|3100
1688140800000|2023-06-30 16:00:00|10806|10806|10809|10798|10809|10806|10806|10798|1751
1688141100000|2023-06-30 16:05:00|10805||10805||10805||10805||600
1688141400000|2023-06-30 16:10:00|10804|10799|10805|10801|10814|10804|10804|10799|2443
1688141700000|2023-06-30 16:15:00|10807|10806|10825|10816|10825|10816|10807|10803|671
1688142000000|2023-06-30 16:20:00|10822|10815|10825|10817|10825|10817|10813|10812|2449
1688142300000|2023-06-30 16:25:00|10830|10822|10833|10827|10836|10827|10830|10822|1038
1688142600000|2023-06-30 16:30:00|10834|10831|10834|10825|10848|10834|10830|10823|2300
1688142900000|2023-06-30 16:35:00|10833|10823|10833|10825|10833|10825|10833|10823|0
1688143200000|2023-06-30 16:40:00|10834|10827|10837|10828|10842|10829|10830|10824|800
1688143500000|2023-06-30 16:45:00|10842|10830|10840|10828|10842|10830|10831|10824|6223
1688143800000|2023-06-30 16:50:00|10847|10829|10848|10839|10850|10839|10847|10829|671
1688144100000|2023-06-30 16:55:00|10849|10846|10869|10851|10869|10851|10849|10846|550
1688144400000|2023-06-30 17:00:00|10862|10853|10862|10853|10864|10853|10861|10853|587
1688144700000|2023-06-30 17:05:00|10861||10861||10861||10861||508
1688145000000|2023-06-30 17:10:00|10860|10851|10856|10852|10860|10853|10855|10851|1717
1688145300000|2023-06-30 17:15:00|10855|10851|10850|10847|10857|10852|10850|10847|2769
1688145600000|2023-06-30 17:20:00|10854|10848|10856|10849|10857|10849|10850|10844|3449
1688145900000|2023-06-30 17:25:00|10855|10850|10855|10849|10855|10850|10855|10847|200
1688146200000|2023-06-30 17:30:00|10857|10847|10867|10861|10867|10861|10857|10847|1300
1688146500000|2023-06-30 17:35:00|10861|10860|10864|10855|10867|10860|10861|10855|400
1688146800000|2023-06-30 17:40:00|||||||||800
1688147100000|2023-06-30 17:45:00|10865|10856|10860|10855|10877|10864|10860|10855|600
1688147400000|2023-06-30 17:50:00|10869|10856|10860|10853|10869|10858|10855|10853|2408
1688147700000|2023-06-30 17:55:00|10859|10854|10856|10846|10859|10854|10856|10846|300
1688148000000|2023-06-30 18:00:00|10848|10847|10856|10846|10856|10847|10848|10846|1144
1688148300000|2023-06-30 18:05:00|10855|10845|10849|10837|10855|10846|10849|10836|400
1688148600000|2023-06-30 18:10:00|10848|10836|10835|10825|10848|10837|10835|10825|200
1688148900000|2023-06-30 18:15:00|10834|10833|10845|10839|10846|10843|10834|10830|820
1688149200000|2023-06-30 18:20:00|10844||10845||10845||10844||200
1688149500000|2023-06-30 18:25:00|10846|10840|10854|10847|10856|10847|10846|10840|422
1688149800000|2023-06-30 18:30:00|10856|10843|10851|10843|10856|10843|10851|10843|450
1688150100000|2023-06-30 18:35:00|10848|10839|10843|10837|10848|10839|10843|10837|1196
1688150400000|2023-06-30 18:40:00|10847|10841|10849|10841|10851|10841|10847|10841|473
1688150700000|2023-06-30 18:45:00|10853|10842|10855|10843|10862|10852|10853|10839|2314
1688151000000|2023-06-30 18:50:00|10856|10845|10851|10845|10856|10846|10851|10845|700
1688151300000|2023-06-30 18:55:00|10852|10846|10846|10840|10856|10846|10846|10840|559
1688151600000|2023-06-30 19:00:00|10848|10837|10840|10829|10848|10837|10840|10829|406
1688151900000|2023-06-30 19:05:00|10839|10826|10831|10826|10839|10827|10830|10815|450
1688152200000|2023-06-30 19:10:00|10832|10829|10830|10818|10839|10831|10829|10818|2000
1688152500000|2023-06-30 19:15:00|10827|10819|10823|10818|10827|10819|10823|10818|600
1688152800000|2023-06-30 19:20:00|10822|10810|10830|10825|10830|10825|10821|10810|1800
1688153100000|2023-06-30 19:25:00|10829|10826|10833|10827|10834|10832|10824|10823|1600
1688153400000|2023-06-30 19:30:00|10830|10828|10831|10828|10831|10828|10829|10827|700
1688153700000|2023-06-30 19:35:00|10830|10827|10822|10816|10831|10827|10805|10799|11615
1688154000000|2023-06-30 19:40:00|10820|10817|10806|10803|10831|10819|10804|10799|4458
1688154300000|2023-06-30 19:45:00|10805|10802|10809|10806|10809|10806|10804|10800|3016
1688154600000|2023-06-30 19:50:00|10819|10818|10815|10804|10841|10821|10806|10795|6868
1688154900000|2023-06-30 19:55:00|10816|10793|10794|10787|10816|10802|10790|10785|11684
1688155200000|2023-06-30 20:00:00|10793|10786|10808|10758|10808|10786|10793|10758|63472
1688157600000|2023-06-30 20:40:00||10533||10531||10534||10531|0
1688157900000|2023-06-30 20:45:00||10489||10489||10490||10489|0
1688158200000|2023-06-30 20:50:00|10898|10490|10899|10490|10899|10490|10898|10489|0
1688371200000|2023-07-03 08:00:00|10826|10760|10787|10766|10940|10781|10787|10510|1
1688371500000|2023-07-03 08:05:00|10785|10767|10785|10764|10785|10772|10785|10761|0
1688371800000|2023-07-03 08:10:00|10787|10765|10787|10771|10787|10778|10787|10763|50
1688372100000|2023-07-03 08:15:00||10774||10771||10777||10764|0
1688372400000|2023-07-03 08:20:00||10774||10773||10777||10766|0
1688372700000|2023-07-03 08:25:00|10784|10774|10786|10751|10787|10776|10779|10710|2
1688373000000|2023-07-03 08:30:00|10781|10750|10778|10754|10786|10761|10777|10717|1
1688373300000|2023-07-03 08:35:00|10780|10758|10778|10758|10781|10758|10771|10744|0
1688373600000|2023-07-03 08:40:00|10777|10760|10770|10744|10786|10760|10766|10738|0
1688373900000|2023-07-03 08:45:00|10767|10745|10771|10745|10779|10751|10767|10739|0
1688374200000|2023-07-03 08:50:00|10766|10729|10768|10739|10786|10741|10758|10706|0
1688374500000|2023-07-03 08:55:00|10765|10741|10785|10758|10786|10758|10761|10705|200
1688374800000|2023-07-03 09:00:00|10786|10760|10785|10764|10786|10770|10783|10759|0
1688375100000|2023-07-03 09:05:00|10783|10762|10779|10758|10786|10764|10778|10748|0
1688375400000|2023-07-03 09:10:00|10780|10760|10780|10759|10781|10762|10778|10759|0
1688375700000|2023-07-03 09:15:00|10781|10761|10778|10754|10786|10762|10773|10705|50
1688376000000|2023-07-03 09:20:00|10779|10753|10783|10727|10786|10765|10777|10714|0
1688376300000|2023-07-03 09:25:00|10786|10746|10778|10756|10786|10760|10778|10707|0
1688376600000|2023-07-03 09:30:00|10775|10755|10778|10737|10786|10758|10768|10706|100
1688376900000|2023-07-03 09:35:00|10780|10738|10781|10739|10784|10751|10775|10731|0
1688377200000|2023-07-03 09:40:00|10777|10738|10777|10748|10785|10750|10772|10733|0
1688377500000|2023-07-03 09:45:00|10775|10744|10782|10757|10782|10757|10774|10738|0
1688377800000|2023-07-03 09:50:00|10780|10758|10780|10756|10780|10760|10780|10752|0
1688378100000|2023-07-03 09:55:00|10779|10757|10776|10750|10780|10759|10775|10744|0
1688378400000|2023-07-03 10:00:00|10766|10751|10782|10743|10782|10753|10766|10742|0
1688378700000|2023-07-03 10:05:00|10776|10744|10786|10743|10786|10749|10767|10737|0
1688379000000|2023-07-03 10:10:00|10763|10738|10765|10750|10786|10750|10762|10732|2
1688379300000|2023-07-03 10:15:00|10766|10751|10765|10751|10766|10752|10764|10735|0
1688379600000|2023-07-03 10:20:00|10774|10754|10767|10742|10774|10754|10766|10740|37
1688379900000|2023-07-03 10:25:00|10766|10745|10767|10749|10769|10749|10766|10745|8
1688380200000|2023-07-03 10:30:00|10768|10750|10766|10750|10769|10750|10766|10746|0
1688380500000|2023-07-03 10:35:00|10767|10752|10768|10755|10768|10755|10767|10751|0
1688380800000|2023-07-03 10:40:00|10769|10756|10786|10759|10786|10765|10769|10633|177
1688381100000|2023-07-03 10:45:00|10785|10756|10783|10759|10785|10760|10781|10754|5
1688381400000|2023-07-03 10:50:00|10781|10753|10779|10757|10781|10757|10777|10750|0
1688381700000|2023-07-03 10:55:00|10781|10759|10780|10746|10786|10766|10778|10633|0
1688382000000|2023-07-03 11:00:00|10778|10748|10759|10738|10786|10748|10750|10530|143
1688382300000|2023-07-03 11:05:00|10757|10739|10740|10716|10786|10739|10740|10530|0
1688382600000|2023-07-03 11:10:00|10738|10717|10743|10722|10786|10730|10734|10703|55
1688382900000|2023-07-03 11:15:00|10786|10530|10739|10712|10786|10714|10739|10530|5
1688383200000|2023-07-03 11:20:00|10736|10711|10731|10706|10786|10718|10731|10704|100
1688383500000|2023-07-03 11:25:00|10734|10708|10735|10715|10739|10715|10733|10707|0
1688383800000|2023-07-03 11:30:00|10733|10713|10731|10709|10738|10715|10731|10699|167
1688384100000|2023-07-03 11:35:00|10733|10710|10767|10725|10786|10738|10730|10530|111
1688384400000|2023-07-03 11:40:00|10786|10724|10736|10699|10786|10729|10734|10684|0
1688384700000|2023-07-03 11:45:00|10733|10697|10720|10699|10750|10700|10720|10685|7
1688385000000|2023-07-03 11:50:00|10730|10697|10729|10710|10733|10710|10723|10686|530
1688385300000|2023-07-03 11:55:00|10730|10713|10743|10713|10786|10713|10730|10710|0
1688389500000|2023-07-03 13:05:00|||||||||31
1688390700000|2023-07-03 13:25:00|10758|10725|10756|10725|10759|10725|10756|10725|23
1688391000000|2023-07-03 13:30:00|10760|10726|10776|10755|10799|10771|10726|10721|9615
1688391300000|2023-07-03 13:35:00|10775|10756|10788|10756|10798|10775|10775|10754|2106
1688391600000|2023-07-03 13:40:00|10782|10762|10789|10763|10795|10778|10768|10762|6468
1688391900000|2023-07-03 13:45:00|10798|10769|10849|10838|10849|10841|10798|10769|13589
1688392200000|2023-07-03 13:50:00|10859|10844|10888|10864|10914|10903|10859|10844|12934
1688392500000|2023-07-03 13:55:00|10889|10868|10930|10906|10930|10920|10851|10821|24256
1688392800000|2023-07-03 14:00:00|10940|10928|10893|10881|10940|10928|10892|10881|4766
1688393100000|2023-07-03 14:05:00|10901|10888|10896|10881|10915|10905|10885|10881|2200
1688393400000|2023-07-03 14:10:00|10895|10879|10879|10860|10895|10879|10879|10858|995
1688393700000|2023-07-03 14:15:00|10876|10859|10856|10834|10888|10868|10856|10834|1200
1688394000000|2023-07-03 14:20:00|10855|10831|10826|10802|10855|10834|10826|10802|1100
1688394300000|2023-07-03 14:25:00|10825|10804|10825|10807|10840|10821|10817|10800|3330
1688394600000|2023-07-03 14:30:00|10826|10824|10831|10818|10852|10828|10826|10809|1989
1688394900000|2023-07-03 14:35:00|10829|10811|10832|10818|10840|10825|10823|10811|3182
1688395200000|2023-07-03 14:40:00|10830|10824|10859|10848|10859|10848|10830|10824|1574
1688395500000|2023-07-03 14:45:00|10857|10854|10822|10808|10857|10854|10822|10808|1000
1688395800000|2023-07-03 14:50:00|10821|10802|10794|10772|10821|10802|10794|10772|3262
1688396100000|2023-07-03 14:55:00|10790|10771|10793|10782|10800|10784|10782|10768|3616
1688396400000|2023-07-03 15:00:00|10800|10792|10787|10779|10800|10792|10787|10779|2692
1688396700000|2023-07-03 15:05:00|10793|10784|10800|10789|10800|10789|10792|10779|1400
1688397000000|2023-07-03 15:10:00|||||||||200
1688397300000|2023-07-03 15:15:00|10799|10781|10785|10779|10807|10799|10785|10779|4061
1688397600000|2023-07-03 15:20:00|10788|10780|10806|10798|10814|10798|10787|10779|2359
1688397900000|2023-07-03 15:25:00|10814|10803|10839|10821|10839|10828|10803|10802|2399
1688398200000|2023-07-03 15:30:00|10848|10825|10849|10838|10849|10838|10843|10825|600
1688398500000|2023-07-03 15:35:00|10850|10841|10851|10840|10860|10850|10850|10840|7122
1688399100000|2023-07-03 15:45:00||10841||10842||10842||10841|100
1688399400000|2023-07-03 15:50:00|10847|10843|10855|10847|10857|10848|10847|10843|1100
1688399700000|2023-07-03 15:55:00|10852|10842|10855|10849|10855|10849|10848|10842|1300
1688400000000|2023-07-03 16:00:00|10852|10846|10852|10847|10852|10849|10849|10845|1000
1688400300000|2023-07-03 16:05:00|10851|10846|10843|10840|10851|10846|10843|10839|1500
1688400600000|2023-07-03 16:10:00|10845|10841|10841|10830|10846|10842|10841|10830|3189
1688400900000|2023-07-03 16:15:00|10840|10831|10824|10806|10850|10837|10824|10806|1605
1688401200000|2023-07-03 16:20:00|10822|10807|10817|10811|10822|10811|10814|10806|500
1688401500000|2023-07-03 16:25:00|10818|10812|10820|10816|10822|10816|10817|10812|890
1688401800000|2023-07-03 16:30:00|10819|10813|10824|10820|10826|10820|10818|10813|4607
1688402100000|2023-07-03 16:35:00|10826|10821|10849|10839|10853|10839|10826|10820|2920
1688402400000|2023-07-03 16:40:00|10846|10838|10846|10839|10848|10843|10842|10838|2331
1688402700000|2023-07-03 16:45:00|10847|10840|10839|10826|10848|10841|10835|10823|9504
1688403000000|2023-07-03 16:50:00|10837|10822|10814|10807|10837|10824|10814|10806|3667
1688403300000|2023-07-03 16:55:00|10817|10806|10786|10781|10818|10813|10786|10781|6612
1688403600000|2023-07-03 17:00:00|10789|10782|10795|10782|10795|10782|10789|10782|18151
1688406000000|2023-07-03 17:40:00|10799|10780|10860|10780|10860|10780|10799|10780|0
1688412000000|2023-07-03 19:20:00|10777|10694|10777|10694|10777|10694|10777|10694|0
1688412600000|2023-07-03 19:30:00|10860|10531|10860|10530|10860|10531|10860|10510|0
1688413800000|2023-07-03 19:50:00||10531||10531||10531||10531|0
1688414100000|2023-07-03 19:55:00||10510||10510||10510||10510|0
1688415600000|2023-07-03 20:20:00||10500||10501||10501||10500|0
1688544000000|2023-07-05 08:00:00|10940|10737|10900|10740|10940|10748|10900|10520|56
1688544300000|2023-07-05 08:05:00||10741||10720||10746||10520|0
1688544600000|2023-07-05 08:10:00||10722||10725||10734||10520|0
1688544900000|2023-07-05 08:15:00||10729||10727||10730||10722|0
1688545200000|2023-07-05 08:20:00||10723||10730||10736||10722|0
1688545500000|2023-07-05 08:25:00||10731||10734||10736||10565|0
1688545800000|2023-07-05 08:30:00||10729||10726||10742||10565|54
1688546100000|2023-07-05 08:35:00||10730||10730||10740||10565|0
1688546400000|2023-07-05 08:40:00||10731||10738||10745||10565|0
1688546700000|2023-07-05 08:45:00||10739||10737||10745||10736|0
1688547000000|2023-07-05 08:50:00||10738||10738||10739||10734|0
1688547300000|2023-07-05 08:55:00||10737||10733||10737||10733|0
1688547600000|2023-07-05 09:00:00||10734||10735||10737||10733|0
1688547900000|2023-07-05 09:05:00||10736||10730||10739||10730|0
1688548200000|2023-07-05 09:10:00|10883|10732|10883|10708|10883|10745|10883|10708|0
1688548500000|2023-07-05 09:15:00||10712||10716||10722||10565|0
1688548800000|2023-07-05 09:20:00|10900|10717|10900|10723|10900|10727|10900|10565|0
1688549100000|2023-07-05 09:25:00||10719||10690||10725||10565|45
1688549400000|2023-07-05 09:30:00||10694||10694||10700||10565|0
1688549700000|2023-07-05 09:35:00|10734|10697|10734|10696|10734|10699|10734|10565|0
1688550000000|2023-07-05 09:40:00|10820|10697|10747|10729|10900|10729|10742|10565|115
1688550300000|2023-07-05 09:45:00|10746|10731|10900|10722|10900|10739|10746|10565|68
1688550600000|2023-07-05 09:50:00||10723||10733||10743||10722|0
1688550900000|2023-07-05 09:55:00||10732||10733||10743||10731|0
1688551200000|2023-07-05 10:00:00|10768|10734|10900|10736|10900|10743|10748|10731|27
1688551500000|2023-07-05 10:05:00|10765|10744|10750|10738|10900|10747|10750|10732|43
1688551800000|2023-07-05 10:10:00|10748|10739|10900|10730|10900|10744|10741|10501|160
1688552100000|2023-07-05 10:15:00||10728||10736||10738||10726|0
1688552400000|2023-07-05 10:20:00||10737||10735||10738||10734|0
1688552700000|2023-07-05 10:25:00||10736||10740||10740||10732|0
1688553000000|2023-07-05 10:30:00||10742||10755||10755||10742|0
1688553300000|2023-07-05 10:35:00||10752||10755||10755||10644|0
1688553600000|2023-07-05 10:40:00||10754||10749||10757||10644|5
1688553900000|2023-07-05 10:45:00||10748||10747||10750||10728|0
1688554200000|2023-07-05 10:50:00||10743||10747||10748||10724|0
1688554500000|2023-07-05 10:55:00||10746||10726||10747||10632|0
1688554800000|2023-07-05 11:00:00||10727||10735||10735||10725|49
1688555100000|2023-07-05 11:05:00||10736||10739||10741||10735|0
1688555400000|2023-07-05 11:10:00||10743||10736||10747||10735|48
1688555700000|2023-07-05 11:15:00||10735||10740||10751||10735|99
1688556000000|2023-07-05 11:20:00||10737||10736||10738||10735|0
1688556300000|2023-07-05 11:25:00||10735||10735||10735||10735|0
1688556600000|2023-07-05 11:30:00||10664||10717||10725||10626|52
1688556900000|2023-07-05 11:35:00||10716||10716||10724||10560|0
1688557200000|2023-07-05 11:40:00||10724||10725||10732||10717|0
1688557500000|2023-07-05 11:45:00||10722||10714||10730||10560|48
1688557800000|2023-07-05 11:50:00||10716||10714||10716||10711|0
1688558100000|2023-07-05 11:55:00||10712||10712||10714||10711|0
1688558400000|2023-07-05 12:00:00|10800|10714|10800|10715|10800|10723|10800|10713|5
1688558700000|2023-07-05 12:05:00|10900|10600|10900|10734|10900|10745|10900|10600|39
1688559000000|2023-07-05 12:10:00||10721||10723||10741||10601|66
1688559300000|2023-07-05 12:15:00||10726||10725||10742||10722|0
1688559600000|2023-07-05 12:20:00||10728||10727||10730||10722|0
1688559900000|2023-07-05 12:25:00||10726||10726||10726||10726|0
1688560200000|2023-07-05 12:30:00||10748||10755||10755||10748|0
1688560500000|2023-07-05 12:35:00||10753||10752||10754||10749|0
1688560800000|2023-07-05 12:40:00||10750||10739||10754||10736|45
1688561100000|2023-07-05 12:45:00||10738||10745||10746||10737|0
1688561400000|2023-07-05 12:50:00||10746||10743||10747||10742|5
1688561700000|2023-07-05 12:55:00||10742||10742||10742||10742|200
1688563500000|2023-07-05 13:25:00|10844||10832||10844||10832||90
1688563800000|2023-07-05 13:30:00|10797|10750|10939|10903|10940|10905|10766|10742|33290
1688564100000|2023-07-05 13:35:00|10940|10905|11020|10982|11043|11001|10940|10895|12875
1688564400000|2023-07-05 13:40:00|11038|11014|11055|11023|11074|11049|11016|10982|12459
1688564700000|2023-07-05 13:45:00|11056|11024|11146|11112|11159|11112|11056|11024|9815
1688565000000|2023-07-05 13:50:00|11144|11111|11177|11135|11182|11159|11106|11078|17093
1688565300000|2023-07-05 13:55:00|11180|11139|11160|11130|11184|11150|11107|11083|3200
1688565600000|2023-07-05 14:00:00|11157|11129|11189|11171|11197|11172|11133|11125|4908
1688565900000|2023-07-05 14:05:00|11188|11172|11248|11221|11248|11225|11183|11171|12673
1688566200000|2023-07-05 14:10:00|11243|11219|11212|11183|11243|11237|11178|11148|5593
1688566500000|2023-07-05 14:15:00|11207|11182|11123|11107|11207|11182|11107|11104|15205
1688566800000|2023-07-05 14:20:00|11119|11105|11063|11046|11120|11107|11054|11036|6229
1688567100000|2023-07-05 14:25:00|11064|11051|11027|11011|11064|11051|11014|11000|3910
1688567400000|2023-07-05 14:30:00|11024|11017|11024|11004|11034|11017|11000|10998|6384
1688567700000|2023-07-05 14:35:00|11015|11000|10987|10972|11015|11000|10957|10937|12287
1688568000000|2023-07-05 14:40:00|10985|10973|10990|10966|10995|10978|10963|10939|5363
1688568300000|2023-07-05 14:45:00|10992|10967|10988|10976|10994|10986|10972|10965|5098
1688568600000|2023-07-05 14:50:00|10993|10975|11036|11011|11038|11017|10988|10975|1931
1688568900000|2023-07-05 14:55:00|11030|11017|11062|11050|11065|11061|11030|11017|3722
1688569200000|2023-07-05 15:00:00|11071|11061|11071|11050|11093|11068|11061|11049|2675
1688569500000|2023-07-05 15:05:00|11067|11051|11052|11032|11067|11054|11049|11031|2203
1688569800000|2023-07-05 15:10:00|11051|11049|11057|11040|11060|11049|11038|11032|3846
1688570100000|2023-07-05 15:15:00|11050|11043|11056|11046|11057|11048|11050|11043|1100
1688570400000|2023-07-05 15:20:00|11055|11044|11075|11064|11075|11064|11053|11044|2552
1688570700000|2023-07-05 15:25:00|11082|11069|11092|11083|11100|11098|11082|11069|3813
1688571000000|2023-07-05 15:30:00|11088|11082|11074|11060|11088|11082|11073|11059|1300
1688571300000|2023-07-05 15:35:00|11075|11061|11067|11056|11082|11072|11062|11054|3408
1688571600000|2023-07-05 15:40:00|11066|11066|11059|11041|11080|11068|11059|11041|2808
1688571900000|2023-07-05 15:45:00|11052|11040|11006|10997|11052|11040|11006|10997|1634
1688572200000|2023-07-05 15:50:00|11011|11005|11017|11005|11020|11005|11011|10997|707
1688572500000|2023-07-05 15:55:00|11020|11006|11018|11008|11020|11008|11018|11006|100
1688572800000|2023-07-05 16:00:00|11015|11012|11003|10997|11015|11013|11003|10997|2538
1688573100000|2023-07-05 16:05:00|11001|10996|10979|10972|11001|10996|10979|10972|3775
1688573400000|2023-07-05 16:10:00|10984|10978|10992|10982|11006|10990|10984|10978|2878
1688573700000|2023-07-05 16:15:00|10990|10974|10979|10969|10990|10979|10972|10965|4206
1688574000000|2023-07-05 16:20:00|10976|10970|10959|10944|10979|10970|10959|10944|2027
1688574300000|2023-07-05 16:25:00|10958|10952|10954|10944|10961|10953|10950|10940|8850
1688574600000|2023-07-05 16:30:00|10950|10941|10944|10936|10953|10946|10930|10925|11970
1688574900000|2023-07-05 16:35:00|10943|10934|10938|10933|10943|10936|10933|10926|3431
1688575200000|2023-07-05 16:40:00|10937|10931|10956|10940|10957|10940|10934|10931|3300
1688575500000|2023-07-05 16:45:00|10955|10941|10974|10962|10976|10962|10954|10941|1100
1688575800000|2023-07-05 16:50:00|10975|10961|10980|10966|10983|10966|10955|10954|2361
1688576100000|2023-07-05 16:55:00|10977|10965|10957|10950|10977|10965|10955|10950|1595
1688576400000|2023-07-05 17:00:00|10955|10946|10952|10936|10955|10946|10940|10931|2919
1688576700000|2023-07-05 17:05:00|10951|10934|10947|10934|10952|10934|10937|10934|1101
1688577000000|2023-07-05 17:10:00|10946|10932|10945|10942|10946|10943|10941|10932|2500
1688577300000|2023-07-05 17:15:00|10947|10939|10946|10939|10949|10939|10945|10939|1300
1688577600000|2023-07-05 17:20:00|10945|10938|10942|10932|10946|10939|10934|10932|3938
1688577900000|2023-07-05 17:25:00|10936|10931|10926|10916|10936|10931|10926|10916|2000
1688578200000|2023-07-05 17:30:00|10928|10917|10936|10929|10944|10930|10928|10917|2636
1688578500000|2023-07-05 17:35:00|10935|10928|10903|10891|10936|10929|10903|10891|1600
1688578800000|2023-07-05 17:40:00|10902|10888|10889|10880|10902|10888|10881|10873|6804
1688579100000|2023-07-05 17:45:00|10888|10881|10925|10899|10926|10899|10886|10881|2356
1688579400000|2023-07-05 17:50:00|10918|10905|10911|10902|10931|10917|10911|10902|3991
1688579700000|2023-07-05 17:55:00|10926|10905|10916|10910|10926|10910|10907|10900|1653
1688580000000|2023-07-05 18:00:00|10914|10906|10927|10915|10930|10917|10914|10906|834
1688580300000|2023-07-05 18:05:00|10923|10914|10916|10903|10923|10914|10909|10899|1600
1688580600000|2023-07-05 18:10:00|10914|10900|10903|10898|10914|10900|10902|10898|620
1688580900000|2023-07-05 18:15:00|10896|10891|10878|10868|10900|10891|10877|10864|1675
1688581200000|2023-07-05 18:20:00|10876|10870|10896|10885|10896|10885|10876|10865|2405
1688581500000|2023-07-05 18:25:00|10890|10884|10886|10881|10898|10884|10884|10880|1683
1688581800000|2023-07-05 18:30:00|10888|10880|10871|10863|10888|10881|10871|10863|800
1688582100000|2023-07-05 18:35:00|10874|10871|10872|10866|10876|10871|10872|10866|600
1688582400000|2023-07-05 18:40:00|10870|10863|10878|10871|10882|10872|10869|10863|1800
1688582700000|2023-07-05 18:45:00|10884|10874|10890|10884|10895|10884|10879|10871|2000
1688583000000|2023-07-05 18:50:00|10889|10885|10904|10891|10904|10891|10884|10882|2800
1688583300000|2023-07-05 18:55:00|10901|10893|10917|10908|10917|10908|10897|10893|3254
1688583600000|2023-07-05 19:00:00|10913|10907|10913|10908|10921|10913|10904|10896|5372
1688583900000|2023-07-05 19:05:00|10916|10912|10925|10920|10930|10920|10915|10908|2304
1688584200000|2023-07-05 19:10:00|10924|10919|10924|10915|10930|10919|10914|10910|4161
1688584500000|2023-07-05 19:15:00|10923|10913|10921|10914|10923|10914|10915|10910|2033
1688584800000|2023-07-05 19:20:00|10914|10913|10919|10911|10920|10913|10910|10908|5979
1688585100000|2023-07-05 19:25:00|10921|10913|10935|10931|10941|10931|10919|10913|1928
1688585400000|2023-07-05 19:30:00|10938|10932|10931|10930|10946|10935|10931|10930|8375
1688585700000|2023-07-05 19:35:00|10930|10929|10944|10940|10950|10940|10925|10921|4744
1688586000000|2023-07-05 19:40:00|10943|10939|10930|10924|10953|10943|10927|10921|8853
1688586300000|2023-07-05 19:45:00|10925|10921|10930|10923|10945|10940|10921|10919|14391
1688586600000|2023-07-05 19:50:00|10929|10924|10925|10921|10939|10931|10920|10915|4816
1688586900000|2023-07-05 19:55:00|10924|10916|10910|10905|10925|10924|10910|10904|12515
1688587200000|2023-07-05 20:00:00|10916|10903|10916|10903|10916|10903|10916|10903|17522
1688588400000|2023-07-05 20:20:00|||||||||1
1688589000000|2023-07-05 20:30:00|||||||||50
1688591400000|2023-07-05 21:10:00|||||||||10
1688592600000|2023-07-05 21:30:00|||||||||30
1688594100000|2023-07-05 21:55:00|||||||||3
1688594400000|2023-07-05 22:00:00|||||||||3
1688599500000|2023-07-05 23:25:00|||||||||39
1688630400000|2023-07-06 08:00:00|11399|10410|11399|10410|11399|10410|11399|10410|196
1688630700000|2023-07-06 08:05:00|||||||||100
1688631000000|2023-07-06 08:10:00|||||||||44
1688631900000|2023-07-06 08:25:00|||||||||144
1688632200000|2023-07-06 08:30:00|||||||||60
1688632500000|2023-07-06 08:35:00|||||||||50
1688633100000|2023-07-06 08:45:00|||||||||1
1688634600000|2023-07-06 09:10:00|||||||||98
1688634900000|2023-07-06 09:15:00|10870|10820|10848|10801|11399|10820|10848|10500|7
1688635200000|2023-07-06 09:20:00|10846|10803|10849|10799|11399|10814|10846|10500|88
1688635500000|2023-07-06 09:25:00|10851|10802|10849|10800|10851|10805|10843|10798|6
1688635800000|2023-07-06 09:30:00|10851|10801|10852|10808|10852|10812|10842|10796|3
1688636100000|2023-07-06 09:35:00|10846|10800|10842|10804|10851|10817|10842|10795|2
1688636400000|2023-07-06 09:40:00|10845|10797|11399|10500|11399|10801|10842|10500|133
1688638200000|2023-07-06 10:10:00|||||||||2
1688638500000|2023-07-06 10:15:00|||||||||112
1688639100000|2023-07-06 10:25:00|10958|10800|10958|10800|10958|10800|10958|10800|0
1688639400000|2023-07-06 10:30:00|10956|10804|10951|10781|10981|10806|10938|10779|0
1688639700000|2023-07-06 10:35:00|10964|10809|10959|10804|10964|10811|10959|10798|0
1688640000000|2023-07-06 10:40:00|10969|10500|10966|10796|10976|10807|10948|10500|0
1688640300000|2023-07-06 10:45:00|10955|10795|10944|10803|10962|10808|10940|10500|0
1688640600000|2023-07-06 10:50:00|10955|10800|10933|10798|10958|10802|10933|10700|0
1688640900000|2023-07-06 10:55:00|10929|10799|10954|10792|10961|10803|10929|10700|0
1688641200000|2023-07-06 11:00:00|11100|10700|11100|10700|11100|10792|11100|10700|677
1688641500000|2023-07-06 11:05:00||10750||10850||10850||10750|310
1688641800000|2023-07-06 11:10:00|10874|10852|10897|10861|10897|10861|10874|10852|0
1688642100000|2023-07-06 11:15:00||10850||10850||10857||10850|0
1688642400000|2023-07-06 11:20:00||10818||10835||10836||10700|0
1688642700000|2023-07-06 11:25:00||10832||10855||10867||10700|45
1688643000000|2023-07-06 11:30:00||10856||10800||10865||10700|91
1688643300000|2023-07-06 11:35:00||10830||10837||10857||10700|0
1688643600000|2023-07-06 11:40:00||10835||10837||10845||10830|0
1688643900000|2023-07-06 11:45:00||10836||10845||10850||10826|5
1688644200000|2023-07-06 11:50:00||10847||10845||10847||10845|2
1688644500000|2023-07-06 11:55:00||10847||10849||10849||10845|0
1688645100000|2023-07-06 12:05:00|10860|10816|10860|10821|10860|10822|10860|10816|157
1688645400000|2023-07-06 12:10:00||10822||10701||10823||10701|0
1688645700000|2023-07-06 12:15:00||10800||10808||10815||10701|121
1688646000000|2023-07-06 12:20:00||10811||10808||10814||10808|39
1688646900000|2023-07-06 12:35:00|10850|10790|10850|10780|10850|10790|10850|10701|23
1688647800000|2023-07-06 12:50:00|10800|10774|10800|10774|10800|10774|10800|10774|50
1688648100000|2023-07-06 12:55:00|10849|10700|10849|10786|10849|10786|10849|10700|140
1688649000000|2023-07-06 13:10:00|||||||||400
1688650200000|2023-07-06 13:30:00|10803|10801|10752|10717|10824|10802|10751|10705|9759
1688650500000|2023-07-06 13:35:00|10750|10707|10740|10705|10750|10712|10644|10616|13325
1688650800000|2023-07-06 13:40:00|10735|10706|10747|10720|10757|10733|10724|10703|12450
1688651100000|2023-07-06 13:45:00|10746|10715|10714|10688|10747|10715|10698|10681|3905
1688651400000|2023-07-06 13:50:00|10713|10680|10699|10678|10713|10682|10677|10654|5276
1688651700000|2023-07-06 13:55:00|10697|10677|10674|10666|10710|10678|10674|10655|4875
1688652000000|2023-07-06 14:00:00|10671|10644|10643|10622|10671|10645|10635|10612|3314
1688652300000|2023-07-06 14:05:00|10648|10630|10614|10600|10664|10653|10596|10588|6023
1688652600000|2023-07-06 14:10:00|10613|10601|10610|10586|10626|10605|10588|10576|10300
1688652900000|2023-07-06 14:15:00|10608|10576|10605|10587|10635|10620|10587|10576|12703
1688653200000|2023-07-06 14:20:00|10609|10589|10611|10589|10647|10626|10588|10575|7901
1688653500000|2023-07-06 14:25:00|10596|10588|10622|10611|10627|10611|10595|10586|2300
1688653800000|2023-07-06 14:30:00|10625|10610|10625|10617|10627|10617|10603|10600|4662
1688654100000|2023-07-06 14:35:00|10618|10616|10616|10601|10625|10619|10606|10590|7514
1688654400000|2023-07-06 14:40:00|10624|10602|10604|10599|10624|10603|10586|10576|892
1688654700000|2023-07-06 14:45:00|10606|10603|10634|10614|10645|10619|10606|10599|9619
1688655000000|2023-07-06 14:50:00|10632|10609|10614|10591|10632|10609|10577|10570|3458
1688655300000|2023-07-06 14:55:00|10615|10592|10626|10612|10644|10620|10607|10591|8242
1688655600000|2023-07-06 15:00:00|10623|10608|10587|10579|10623|10608|10587|10576|1572
1688655900000|2023-07-06 15:05:00|10588|10581|10583|10577|10601|10582|10577|10571|4998
1688656200000|2023-07-06 15:10:00|10580|10571|10574|10558|10583|10576|10561|10551|2372
1688656500000|2023-07-06 15:15:00|10569|10559|10543|10531|10572|10563|10543|10531|4769
1688656800000|2023-07-06 15:20:00|10541|10533|10539|10532|10563|10546|10523|10518|20075
1688657100000|2023-07-06 15:25:00|10538|10535|10595|10582|10599|10587|10538|10532|9827
1688657400000|2023-07-06 15:30:00|10594|10577|10561|10553|10594|10577|10561|10548|1800
1688657700000|2023-07-06 15:35:00|10559|10556|10558|10543|10581|10558|10551|10543|4355
1688658000000|2023-07-06 15:40:00|10559|10548|10557|10543|10579|10557|10557|10543|2690
1688658300000|2023-07-06 15:45:00|10565|10545|10522|10512|10565|10550|10522|10512|3596
1688658600000|2023-07-06 15:50:00|10523|10503|10520|10510|10523|10513|10505|10503|5965
1688658900000|2023-07-06 15:55:00|10518|10503|10536|10514|10536|10514|10513|10503|1000
1688659200000|2023-07-06 16:00:00|10530|10523|10538|10524|10539|10531|10523|10517|4201
1688659500000|2023-07-06 16:05:00|10542|10531|10564|10548|10564|10548|10542|10531|1586
1688659800000|2023-07-06 16:10:00|10563|10556|10584|10565|10585|10565|10563|10556|517
1688660100000|2023-07-06 16:15:00|10582|10566|10581|10575|10584|10577|10577|10566|4201
1688660400000|2023-07-06 16:20:00|10589|10568|10577|10562|10592|10568|10560|10542|3000
1688660700000|2023-07-06 16:25:00|10580|10570|10599|10583|10613|10591|10580|10570|5634
1688661000000|2023-07-06 16:30:00|10593|10584|10651|10628|10651|10628|10593|10584|2400
1688661300000|2023-07-06 16:35:00|10641|10627|10601|10593|10641|10628|10601|10593|4412
1688661600000|2023-07-06 16:40:00|10603|10594|10599|10584|10611|10594|10599|10584|1210
1688661900000|2023-07-06 16:45:00|10600|10592|10611|10597|10616|10599|10600|10592|268
1688662200000|2023-07-06 16:50:00|10603|10594|10601|10590|10612|10602|10598|10586|2497
1688662500000|2023-07-06 16:55:00|10608|10593|10606|10595|10608|10595|10603|10593|300
1688662800000|2023-07-06 17:00:00|10600|10590|10621|10605|10621|10605|10590|10581|2050
1688663100000|2023-07-06 17:05:00|10624||10622||10630||10621||100
1688663400000|2023-07-06 17:10:00|10621|10602|10621|10607|10621|10618|10608|10602|5864
1688663700000|2023-07-06 17:15:00|10631|10615|10632|10616|10632|10616|10630|10615|500
1688664000000|2023-07-06 17:20:00|10629|10615|10608|10599|10629|10615|10605|10592|2600
1688664300000|2023-07-06 17:25:00|10614|10592|10610|10592|10614|10592|10606|10592|100
1688664600000|2023-07-06 17:30:00|10606|10585|10602|10589|10606|10592|10597|10582|1500
1688664900000|2023-07-06 17:35:00|10605|10592|10616|10602|10621|10602|10605|10592|410
1688665200000|2023-07-06 17:40:00|10608|10596|10612|10600|10622|10605|10602|10593|11914
1688665500000|2023-07-06 17:45:00|10606|10598|10621|10610|10622|10610|10604|10598|319
1688665800000|2023-07-06 17:50:00|10630|10611|10612|10603|10630|10616|10612|10603|3629
1688666100000|2023-07-06 17:55:00|10618|10606|10631|10619|10631|10619|10618|10606|0
1688666400000|2023-07-06 18:00:00|10632|10618|10624|10616|10632|10622|10624|10615|1600
1688666700000|2023-07-06 18:05:00|10625||10625||10625||10625||0
1688667000000|2023-07-06 18:10:00|10628|10621|10622|10616|10628|10622|10620|10615|1900
1688667300000|2023-07-06 18:15:00|10621|10615|10627|10620|10627|10620|10621|10615|800
1688667600000|2023-07-06 18:20:00|10625|10619|10620|10613|10625|10620|10616|10611|2100
1688667900000|2023-07-06 18:25:00|10621|10611|10615|10611|10621|10611|10615|10611|0
1688668200000|2023-07-06 18:30:00|10618|10613|10634|10620|10634|10621|10617|10613|415
1688668500000|2023-07-06 18:35:00|10630|10623|10643|10626|10643|10626|10630|10623|300
1688668800000|2023-07-06 18:40:00|10634|10628|10621|10612|10635|10630|10621|10608|1846
1688669100000|2023-07-06 18:45:00|10625|10613|10628|10615|10628|10615|10625|10613|473
1688669400000|2023-07-06 18:50:00|10627|10614|10621|10612|10627|10615|10617|10612|1200
1688669700000|2023-07-06 18:55:00|10618|10609|10618|10599|10619|10612|10610|10599|2432
1688670000000|2023-07-06 19:00:00|10617|10598|10602|10591|10617|10599|10600|10584|2479
1688670600000|2023-07-06 19:10:00|10601|10592|10603|10595|10605|10597|10594|10590|2016
1688670900000|2023-07-06 19:15:00|10602|10596|10631|10613|10631|10613|10602|10596|800
1688671200000|2023-07-06 19:20:00|10630|10612|10607|10598|10630|10613|10607|10597|2907
1688671500000|2023-07-06 19:25:00|10606|10600|10617|10605|10622|10606|10600|10596|4231
1688671800000|2023-07-06 19:30:00|10615|10604|10609|10592|10615|10604|10598|10591|4013
1688672100000|2023-07-06 19:35:00|10612|10597|10601|10597|10612|10599|10600|10597|1619
1688672400000|2023-07-06 19:40:00|10599|10595|10613|10604|10617|10605|10599|10595|2619
1688672700000|2023-07-06 19:45:00|10611|10605|10606|10600|10619|10612|10604|10600|7062
1688673000000|2023-07-06 19:50:00|10615|10601|10598|10587|10624|10611|10590|10581|6800
1688673300000|2023-07-06 19:55:00|10602|10588|10576|10569|10617|10610|10573|10569|34691
1688673600000|2023-07-06 20:00:00|10577||10577||10577||10577||19534
1688673900000|2023-07-06 20:05:00|10719|10456|10719|10600|10719|10600|10719|10456|50
1688674800000|2023-07-06 20:20:00|||||||||99
1688675700000|2023-07-06 20:35:00|10718|10456|10718|10456|10718|10456|10718|10456|100
1688676000000|2023-07-06 20:40:00||10501||10501||10501||10501|1
1688683800000|2023-07-06 22:50:00|||||||||5
1688717700000|2023-07-07 08:15:00|||||||||101
1688718300000|2023-07-07 08:25:00|10715|10559|10715|10583|10715|10583|10715|10559|0
1688722200000|2023-07-07 09:30:00|||||||||100
1688723400000|2023-07-07 09:50:00|||||||||45
1688723700000|2023-07-07 09:55:00|||||||||54
1688724000000|2023-07-07 10:00:00|||||||||219
1688725800000|2023-07-07 10:30:00|10718|10592|10719|10593|10719|10593|10718|10592|0
1688726100000|2023-07-07 10:35:00||10592||10592||10593||10592|0
1688726400000|2023-07-07 10:40:00|10722|10593|10658|10595|10724|10595|10658|10591|0
1688726700000|2023-07-07 10:45:00|10657|10593|10657|10591|10657|10594|10657|10589|0
1688727000000|2023-07-07 10:50:00||10589||10588||10591||10588|0
1688727300000|2023-07-07 10:55:00|10658|10589|10658|10589|10658|10589|10658|10588|0
1688727600000|2023-07-07 11:00:00||10590||10589||10590||10588|32
1688727900000|2023-07-07 11:05:00||10588||10588||10588||10588|15
1688728500000|2023-07-07 11:15:00||10589||10588||10589||10588|0
1688728800000|2023-07-07 11:20:00||10589||10588||10589||10588|0
1688729400000|2023-07-07 11:30:00||10591||10592||10598||10588|0
1688729700000|2023-07-07 11:35:00||10593||10593||10598||10590|0
1688730000000|2023-07-07 11:40:00||10596||10588||10599||10588|0
1688730300000|2023-07-07 11:45:00||10589||10588||10592||10588|7
1688730600000|2023-07-07 11:50:00||10589||10588||10593||10588|19
1688730900000|2023-07-07 11:55:00|||||||||42
1688732100000|2023-07-07 12:15:00||10502||10559||10579||10502|120
1688732400000|2023-07-07 12:20:00||10558||10559||10597||10558|0
1688732700000|2023-07-07 12:25:00||10588||10500||10588||10500|0
1688733000000|2023-07-07 12:30:00||10588||10588||10588||10500|0
1688733300000|2023-07-07 12:35:00|||||||||311
1688734500000|2023-07-07 12:55:00|10657|10554|10657|10553|10657|10557|10657|10549|7
1688734800000|2023-07-07 13:00:00||10552||10561||10562||10500|52
1688735100000|2023-07-07 13:05:00||10500||10552||10564||10500|0
1688735400000|2023-07-07 13:10:00||10553||10538||10553||10538|29
1688735700000|2023-07-07 13:15:00|||||||||50
1688736000000|2023-07-07 13:20:00||10553||10545||10555||10545|0
1688736300000|2023-07-07 13:25:00||10544||10544||10544||10544|10
1688736600000|2023-07-07 13:30:00|10613|10551|10607|10576|10650|10592|10551|10532|2291
1688736900000|2023-07-07 13:35:00|10606|10560|10610|10574|10610|10603|10567|10555|2500
1688737200000|2023-07-07 13:40:00|10625|10586|10638|10612|10638|10612|10606|10586|1538
1688737500000|2023-07-07 13:45:00|10648|10613|10667|10639|10671|10657|10626|10609|7560
1688737800000|2023-07-07 13:50:00|10668|10640|10669|10642|10713|10687|10662|10640|5274
1688738100000|2023-07-07 13:55:00|10650|10638|10649|10625|10658|10638|10642|10625|900
1688738400000|2023-07-07 14:00:00|10639|10633|10655|10629|10655|10633|10639|10612|685
1688738700000|2023-07-07 14:05:00|10650|10634|10650|10637|10650|10637|10650|10629|0
1688739000000|2023-07-07 14:10:00|10649|10642|10650|10635|10660|10642|10639|10617|3695
1688739300000|2023-07-07 14:15:00|10649|10633|10644|10626|10649|10635|10635|10626|580
1688739600000|2023-07-07 14:20:00|10650|10628|10650|10634|10650|10644|10650|10628|1300
1688739900000|2023-07-07 14:25:00|10634|10633|10644|10631|10650|10634|10634|10631|1325
1688740200000|2023-07-07 14:30:00|10646|10632|10632|10614|10646|10636|10631|10614|2637
1688740500000|2023-07-07 14:35:00|10636|10631|10650|10638|10650|10645|10636|10631|2214
1688740800000|2023-07-07 14:40:00|||||||||200
1688741100000|2023-07-07 14:45:00|10647|10636|10635|10622|10649|10636|10635|10621|1512
1688741400000|2023-07-07 14:50:00|10637|10621|10635|10621|10637|10621|10632|10621|343
1688741700000|2023-07-07 14:55:00|10633|10622|10650|10641|10659|10645|10633|10622|1015
1688742000000|2023-07-07 15:00:00|10648|10640|10659|10649|10659|10649|10640|10637|3935
1688742300000|2023-07-07 15:05:00|10656|10651|10660|10652|10660|10653|10653|10649|2360
1688742600000|2023-07-07 15:10:00|10653|10653|10653|10647|10660|10653|10651|10647|2149
1688742900000|2023-07-07 15:15:00|10658|10650|10698|10681|10707|10687|10658|10650|4045
1688743200000|2023-07-07 15:20:00|10695|10682|10719|10707|10719|10707|10690|10682|1905
1688743500000|2023-07-07 15:25:00|10720|10708|10712|10702|10736|10716|10707|10697|3339
1688743800000|2023-07-07 15:30:00|10713|10707|10737|10726|10739|10726|10713|10702|6990
1688744100000|2023-07-07 15:35:00|10732|10724|10730|10716|10732|10725|10730|10715|1426
1688744400000|2023-07-07 15:40:00|10729|10715|10709|10691|10729|10715|10708|10691|400
1688744700000|2023-07-07 15:45:00|10706|10685|10688|10668|10706|10685|10688|10668|500
1688745000000|2023-07-07 15:50:00|10676|10654|10651|10639|10676|10654|10646|10631|800
1688745300000|2023-07-07 15:55:00|10650|10631|10648|10636|10650|10637|10647|10631|800
1688745600000|2023-07-07 16:00:00|10651|10646|10692|10660|10692|10660|10649|10634|2570
1688745900000|2023-07-07 16:05:00|10691|10666|10691|10675|10693|10675|10683|10666|300
1688746200000|2023-07-07 16:10:00|10690|10676|10697|10680|10697|10680|10681|10664|2887
1688746500000|2023-07-07 16:15:00|10700|10681|10706|10687|10712|10687|10700|10681|100
1688746800000|2023-07-07 16:20:00|10705|10690|10698|10685|10716|10697|10698|10685|1421
1688747100000|2023-07-07 16:25:00|10700|10686|10707|10695|10712|10695|10700|10685|723
1688747400000|2023-07-07 16:30:00|10708|10693|10716|10703|10716|10705|10708|10693|1400
1688747700000|2023-07-07 16:35:00|10717|10707|10725|10712|10734|10717|10715|10707|2316
1688748000000|2023-07-07 16:40:00|10729|10711|10725|10714|10729|10717|10725|10711|900
1688748300000|2023-07-07 16:45:00|10731|10716|10742|10727|10745|10729|10730|10716|210
1688748600000|2023-07-07 16:50:00|10738|10732|10754|10741|10760|10741|10738|10729|932
1688748900000|2023-07-07 16:55:00|10750|10743|10766|10747|10766|10747|10750|10743|1650
1688749200000|2023-07-07 17:00:00|10772|10751|10764|10750|10772|10751|10764|10747|1700
1688749500000|2023-07-07 17:05:00|10761|10753|10774|10760|10774|10763|10755|10753|833
1688749800000|2023-07-07 17:10:00|10773|10757|10764|10754|10774|10757|10762|10754|100
1688750100000|2023-07-07 17:15:00|10771|10755|10762|10745|10771|10755|10762|10745|700
1688750400000|2023-07-07 17:20:00|10761|10752|10763|10753|10767|10759|10761|10752|400
1688750700000|2023-07-07 17:25:00|10758|10754|10762|10751|10762|10754|10756|10745|400
1688751000000|2023-07-07 17:30:00|10760|10745|10751|10736|10760|10746|10751|10736|600
1688751300000|2023-07-07 17:35:00|10750|10735|10740|10725|10750|10737|10739|10725|100
1688751600000|2023-07-07 17:40:00|10738|10726|10736|10725|10738|10729|10732|10725|400
1688751900000|2023-07-07 17:45:00|10732|10726|10740|10725|10740|10732|10732|10719|800
1688752200000|2023-07-07 17:50:00|10732|10726|10737|10719|10737|10726|10724|10717|624
1688752500000|2023-07-07 17:55:00|10724|10720|10724|10705|10739|10725|10724|10705|487
1688752800000|2023-07-07 18:00:00|10732|10715|10732|10715|10732|10719|10731|10715|550
1688753100000|2023-07-07 18:05:00|10737|10719|10734|10718|10739|10724|10734|10717|500
1688753400000|2023-07-07 18:10:00|10738|10719|10738|10719|10738|10719|10730|10716|400
1688753700000|2023-07-07 18:15:00|10733|10721|10732|10716|10733|10721|10732|10716|300
1688754000000|2023-07-07 18:20:00|10731|10717|10739|10729|10739|10732|10731|10717|850
1688754300000|2023-07-07 18:25:00|10740|10731|10750|10734|10751|10735|10740|10731|880
1688754600000|2023-07-07 18:30:00|10744|10730|10740|10730|10744|10731|10740|10730|200
1688754900000|2023-07-07 18:35:00|10735|10729|10749|10729|10749|10729|10734|10729|806
1688755200000|2023-07-07 18:40:00|10746|10731|10748|10733|10749|10739|10737|10729|4607
1688755500000|2023-07-07 18:45:00|10745|10735|10745|10736|10745|10736|10741|10735|100
1688755800000|2023-07-07 18:50:00|10749|10737|10740|10733|10750|10737|10740|10733|400
1688756100000|2023-07-07 18:55:00|10738|10732|10732|10716|10739|10732|10732|10716|700
1688756400000|2023-07-07 19:00:00||10720||10722||10724||10719|1100
1688756700000|2023-07-07 19:05:00|10731|10719|10737|10723|10738|10724|10722|10716|1145
1688757000000|2023-07-07 19:10:00|10732||10734||10741||10732||100
1688757300000|2023-07-07 19:15:00|10730|10724|10728|10722|10730|10725|10727|10722|500
1688757600000|2023-07-07 19:20:00|10729|10724|10730|10719|10730|10726|10725|10718|1600
1688757900000|2023-07-07 19:25:00|10726|10718|10730|10720|10735|10722|10724|10716|1357
1688758200000|2023-07-07 19:30:00|10728|10721|10730|10724|10730|10727|10728|10721|800
1688758500000|2023-07-07 19:35:00|10733|10725|10725|10719|10736|10728|10725|10719|3199
1688758800000|2023-07-07 19:40:00|10724|10717|10722|10717|10728|10720|10719|10717|939
1688759100000|2023-07-07 19:45:00|10718|10716|10720|10713|10730|10720|10717|10707|4182
1688759400000|2023-07-07 19:50:00|10719|10704|10692|10689|10719|10705|10690|10685|6582
1688759700000|2023-07-07 19:55:00|10689|10685|10692|10686|10701|10699|10681|10675|7394
1688760000000|2023-07-07 20:00:00|10703|10685|10800|10630|10800|10685|10703|10600|14076
1688760600000|2023-07-07 20:10:00|10686|10600|10686|10600|10686|10600|10686|10600|25
1688761500000|2023-07-07 20:25:00|||||||||22
1688976000000|2023-07-10 08:00:00|10863|10654|11000|10500|11000|10654|10812|10400|257
1688976300000|2023-07-10 08:05:00|||||||||68
1688976600000|2023-07-10 08:10:00||10608||10608||10619||10500|100
1688976900000|2023-07-10 08:15:00||10612||10609||10616||10500|0
1688977200000|2023-07-10 08:20:00||10611||10610||10612||10605|0
1688977500000|2023-07-10 08:25:00||10606||10611||10614||10500|0
1688977800000|2023-07-10 08:30:00||10610||10613||10613||10607|48
1688978100000|2023-07-10 08:35:00|||||||||128
1688978700000|2023-07-10 08:45:00|||||||||45
1688979000000|2023-07-10 08:50:00|||||||||59
1688979600000|2023-07-10 09:00:00|||||||||10
1688980800000|2023-07-10 09:20:00|||||||||44
1688983500000|2023-07-10 10:05:00|||||||||50
1688986800000|2023-07-10 11:00:00|10800|10646|10800|10646|10800|10646|10800|10646|0
1688987100000|2023-07-10 11:05:00||10648||10646||10648||10646|0
1688987400000|2023-07-10 11:10:00||10648||10661||10670||10646|0
1688987700000|2023-07-10 11:15:00|10689|10646|10689|10671|10689|10672|10689|10646|0
1688988000000|2023-07-10 11:20:00||10672||10680||10680||10646|0
1688988300000|2023-07-10 11:25:00||10677||10683||10683||10646|0
1688988600000|2023-07-10 11:30:00||10684||10672||10684||10646|0
1688988900000|2023-07-10 11:35:00||10674||10681||10684||10668|33
1688989200000|2023-07-10 11:40:00||10679||10678||10685||10670|0
1688989500000|2023-07-10 11:45:00||10674||10673||10677||10670|0
1688989800000|2023-07-10 11:50:00|10774|10677|10800|10708|10800|10708|10774|10646|119
1688990100000|2023-07-10 11:55:00||10698||10708||10711||10646|118
1688991000000|2023-07-10 12:10:00||10701||10700||10704||10700|8
1688991300000|2023-07-10 12:15:00|10720||10720||10720||10720||0
1688992200000|2023-07-10 12:30:00|||||||||121
1688992500000|2023-07-10 12:35:00|10800|10701|10775|10703|10800|10703|10775|10700|211
1688992800000|2023-07-10 12:40:00||10702||10720||10737||10700|140
1688993100000|2023-07-10 12:45:00||10721||10723||10723||10700|0
1688993700000|2023-07-10 12:55:00||10700||10720||10720||10700|0
1688995500000|2023-07-10 13:25:00|10800|10700|10800|10700|10800|10700|10800|10700|26
1688995800000|2023-07-10 13:30:00|10763|10711|10775|10750|10793|10758|10741|10711|4841
1688996100000|2023-07-10 13:35:00|10767|10751|10777|10736|10777|10751|10745|10726|1365
1688996400000|2023-07-10 13:40:00|10781|10748|10799|10772|10799|10773|10778|10748|1300
1688996700000|2023-07-10 13:45:00|10800|10773|10850|10831|10850|10831|10800|10773|1433
1688997000000|2023-07-10 13:50:00|10860|10836|10882|10860|10885|10873|10839|10836|18998
1688997300000|2023-07-10 13:55:00|10865|10859|10899|10870|10900|10881|10846|10831|4693
1688997600000|2023-07-10 14:00:00|10900|10876|10875|10854|10900|10876|10865|10843|2350
1688997900000|2023-07-10 14:05:00|10866|10855|10864|10851|10884|10869|10842|10829|2807
1688998200000|2023-07-10 14:10:00|10858|10849|10860|10841|10863|10850|10844|10827|2524
1688998500000|2023-07-10 14:15:00|10851|10839|10841|10819|10858|10839|10841|10818|1897
1688998800000|2023-07-10 14:20:00|10839|10822|10813|10791|10839|10823|10798|10790|1813
1688999100000|2023-07-10 14:25:00|10807|10794|10786|10776|10811|10794|10786|10776|1600
1688999400000|2023-07-10 14:30:00|10787|10780|10792|10773|10800|10785|10762|10737|2166
1688999700000|2023-07-10 14:35:00|10800|10774|10809|10788|10818|10793|10791|10774|3000
1689000000000|2023-07-10 14:40:00|10812|10790|10813|10797|10815|10799|10800|10790|530
1689000300000|2023-07-10 14:45:00|10805|10792|10800|10795|10812|10799|10792|10787|1693
1689000600000|2023-07-10 14:50:00|10798|10793|10813|10801|10813|10801|10784|10768|4600
1689000900000|2023-07-10 14:55:00|10811|10800|10811|10800|10811|10800|10804|10798|600
1689001200000|2023-07-10 15:00:00|10808|10798|10799|10780|10808|10798|10790|10776|2503
1689001500000|2023-07-10 15:05:00|10792|10779|10772|10763|10797|10787|10770|10763|1900
1689001800000|2023-07-10 15:10:00|10767|10754|10774|10757|10780|10761|10767|10754|100
1689002100000|2023-07-10 15:15:00|10770|10756|10764|10747|10772|10756|10746|10736|600
1689002400000|2023-07-10 15:20:00|10758|10745|10743|10727|10761|10745|10739|10725|900
1689002700000|2023-07-10 15:25:00|10739|10733|10741|10735|10757|10745|10736|10727|1000
1689003000000|2023-07-10 15:30:00|10740|10734|10741|10724|10741|10735|10712|10707|3288
1689003300000|2023-07-10 15:35:00|10734|10728|10737|10727|10745|10733|10727|10722|1200
1689003600000|2023-07-10 15:40:00|10736|10728|10743|10728|10746|10728|10736|10728|0
1689003900000|2023-07-10 15:45:00|10735|10727|10753|10738|10754|10739|10733|10727|3149
1689004200000|2023-07-10 15:50:00|10744|10742|10758|10746|10758|10746|10744|10741|600
1689004500000|2023-07-10 15:55:00|10763|10745|10770|10757|10775|10757|10763|10745|103
1689004800000|2023-07-10 16:00:00|10764|10758|10761|10752|10769|10758|10756|10752|2504
1689005100000|2023-07-10 16:05:00|10764|10751|10773|10753|10773|10753|10764|10751|200
1689005400000|2023-07-10 16:10:00|10767|10752|10778|10761|10779|10761|10756|10751|600
1689005700000|2023-07-10 16:15:00|10776|10765|10763|10754|10776|10765|10763|10754|2275
1689006000000|2023-07-10 16:20:00|||||||||200
1689006300000|2023-07-10 16:25:00|10760|10752|10764|10745|10764|10752|10753|10745|2300
1689006600000|2023-07-10 16:30:00|10767|10753|10780|10770|10780|10770|10763|10753|381
1689006900000|2023-07-10 16:35:00|10776|10769|10790|10768|10790|10769|10771|10764|944
1689007200000|2023-07-10 16:40:00|10787|10769|10797|10782|10797|10782|10780|10769|189
1689007500000|2023-07-10 16:45:00|10791|10783|10805|10791|10810|10791|10790|10783|300
1689007800000|2023-07-10 16:50:00|10803|10792|10803|10792|10803|10792|10803|10791|300
1689008100000|2023-07-10 16:55:00|10810|10791|10821|10812|10824|10812|10791|10789|2505
1689008400000|2023-07-10 17:00:00|10824|10811|10824|10815|10824|10815|10816|10802|3898
1689008700000|2023-07-10 17:05:00|10823|10816|10818|10799|10832|10822|10798|10796|22302
1689009000000|2023-07-10 17:10:00|10806|10802|10810|10790|10812|10802|10799|10787|1010
1689009300000|2023-07-10 17:15:00|10809|10792|10809|10792|10809|10792|10809|10792|0
1689009600000|2023-07-10 17:20:00|10805|10793|10796|10783|10805|10793|10796|10783|1400
1689009900000|2023-07-10 17:25:00|10795|10782|10788|10783|10799|10783|10785|10782|1126
1689010200000|2023-07-10 17:30:00|10791|10784|10793|10782|10793|10784|10784|10777|1317
1689010500000|2023-07-10 17:35:00|10801|10785|10785|10768|10806|10789|10773|10767|2300
1689010800000|2023-07-10 17:40:00|10781|10773|10788|10775|10790|10775|10781|10773|100
1689011100000|2023-07-10 17:45:00|10795|10777|10790|10777|10795|10777|10774|10773|700
1689011400000|2023-07-10 17:50:00|10797|10778|10798|10792|10808|10793|10795|10778|440
1689011700000|2023-07-10 17:55:00|10808|10794|10803|10796|10808|10796|10803|10794|200
1689012000000|2023-07-10 18:00:00|10813|10800|10798|10788|10817|10800|10798|10788|1543
1689012300000|2023-07-10 18:05:00|10797|10787|10775|10763|10797|10788|10768|10763|4462
1689012600000|2023-07-10 18:10:00|10785|10765|10793|10774|10793|10774|10785|10765|100
1689012900000|2023-07-10 18:15:00|10789||10783||10789||10783||200
1689013200000|2023-07-10 18:20:00|10779|10778|10780|10772|10782|10778|10771|10758|1465
1689013500000|2023-07-10 18:25:00|10779|10773|10788|10774|10793|10781|10779|10773|400
1689013800000|2023-07-10 18:30:00|10787|10773|10784|10772|10787|10773|10775|10772|908
1689014100000|2023-07-10 18:35:00|10782||10780||10790||10780||200
1689014400000|2023-07-10 18:40:00|10778|10771|10778|10771|10781|10774|10773|10771|1202
1689014700000|2023-07-10 18:45:00|10781||10778||10784||10777||200
1689015000000|2023-07-10 18:50:00|10779|10774|10783|10774|10787|10777|10779|10774|200
1689015300000|2023-07-10 18:55:00|10790|10778|10778|10765|10790|10783|10778|10762|2800
1689015600000|2023-07-10 19:00:00|10774|10766|10773|10764|10781|10766|10768|10764|1508
1689015900000|2023-07-10 19:05:00|10772||10772||10773||10769||100
1689016200000|2023-07-10 19:10:00|10770|10765|10774|10768|10779|10773|10765|10762|2000
1689016500000|2023-07-10 19:15:00|10772|10765|10772|10761|10776|10768|10764|10759|2340
1689016800000|2023-07-10 19:20:00|10765|10760|10782|10773|10782|10773|10764|10760|6512
1689017100000|2023-07-10 19:25:00|10780|10774|10784|10771|10787|10779|10771|10768|2545
1689017400000|2023-07-10 19:30:00|10777|10769|10750|10742|10777|10769|10746|10742|1100
1689017700000|2023-07-10 19:35:00|10745|10738|10745|10740|10758|10745|10740|10738|2200
1689018000000|2023-07-10 19:40:00|10753|10741|10747|10739|10754|10743|10744|10738|615
1689018300000|2023-07-10 19:45:00|10749|10740|10761|10753|10761|10758|10748|10740|5085
1689018600000|2023-07-10 19:50:00|10756|10752|10773|10761|10775|10761|10750|10738|11858
1689018900000|2023-07-10 19:55:00|10784|10762|10751|10742|10784|10777|10744|10742|27522
1689019200000|2023-07-10 20:00:00|10752||10762||10762||10752||22757
1689021300000|2023-07-10 20:35:00|||||||||1
1689024000000|2023-07-10 21:20:00|||||||||2
1689024900000|2023-07-10 21:35:00|10807|10600|10807|10600|10807|10600|10807|10600|0
1689025200000|2023-07-10 21:40:00||10607||10607||10607||10607|0
1689029400000|2023-07-10 22:50:00|||||||||19
1689030600000|2023-07-10 23:10:00|||||||||5
1689031800000|2023-07-10 23:30:00|||||||||35
1689062400000|2023-07-11 08:00:00|10965|10731|10950|10620|10965|10732|10710|10620|290
1689063300000|2023-07-11 08:15:00|||||||||1
1689069300000|2023-07-11 09:55:00|10760|10734|10760|10734|10760|10734|10760|10734|0
1689069600000|2023-07-11 10:00:00|10761|10736|10760|10739|10762|10739|10760|10735|0
1689069900000|2023-07-11 10:05:00|10761|10741|10760|10744|10761|10744|10760|10741|0
1689070200000|2023-07-11 10:10:00|10761|10745|10760|10730|10762|10747|10760|10729|0
1689070500000|2023-07-11 10:15:00|10762|10731|10762|10732|10762|10738|10762|10620|0
1689070800000|2023-07-11 10:20:00|10761|10730|10760|10732|10761|10732|10760|10730|0
1689071100000|2023-07-11 10:25:00|10761|10730|10760|10730|10761|10730|10760|10730|0
1689071400000|2023-07-11 10:30:00|10761|10729|10764|10735|10764|10735|10760|10729|0
1689071700000|2023-07-11 10:35:00|10763|10731|10767|10738|10767|10738|10761|10731|0
1689072000000|2023-07-11 10:40:00|10766|10736|10764|10735|10767|10738|10764|10729|0
1689072300000|2023-07-11 10:45:00|10763|10736|10764|10738|10766|10739|10762|10736|0
1689072600000|2023-07-11 10:50:00|10765|10739|10766|10739|10767|10740|10762|10738|0
1689072900000|2023-07-11 10:55:00|10765|10738|10763|10620|10766|10739|10761|10620|0
1689073200000|2023-07-11 11:00:00|10765|10735|10760|10733|10950|10738|10760|10620|100
1689073500000|2023-07-11 11:05:00|10762|10734|10763|10741|10807|10743|10761|10730|0
1689073800000|2023-07-11 11:10:00|10762|10740|10762|10740|10763|10741|10760|10690|50
1689074100000|2023-07-11 11:15:00|10807|10620|10762|10737|10807|10737|10762|10620|0
1689074400000|2023-07-11 11:20:00|10761|10738|10763|10736|10807|10739|10760|10728|5
1689074700000|2023-07-11 11:25:00|10762|10735|10764|10739|10807|10740|10762|10732|0
1689075000000|2023-07-11 11:30:00|10763|10737|10762|10738|10763|10738|10762|10737|0
1689075300000|2023-07-11 11:35:00|10807|10736|10762|10736|10807|10740|10762|10729|0
1689075600000|2023-07-11 11:40:00|10807|10737|10762|10737|10807|10737|10760|10727|0
1689075900000|2023-07-11 11:45:00|10807|10728|10760|10734|10807|10736|10760|10724|0
1689076200000|2023-07-11 11:50:00|10761|10735|10761|10741|10807|10741|10760|10722|0
1689076500000|2023-07-11 11:55:00|10760|10745|10769|10750|10807|10750|10760|10745|0
1689076800000|2023-07-11 12:00:00|10807|10743|10769|10745|10807|10746|10768|10738|5
1689077100000|2023-07-11 12:05:00|10771|10743|10768|10743|10807|10750|10768|10620|0
1689077400000|2023-07-11 12:10:00|10807|10620|10766|10739|10807|10743|10765|10620|0
1689077700000|2023-07-11 12:15:00|10807|10741|10807|10733|10807|10741|10761|10620|0
1689078000000|2023-07-11 12:20:00||10729||10713||10731||10713|10
1689078300000|2023-07-11 12:25:00||10731||10731||10731||10731|0
1689078600000|2023-07-11 12:30:00||10730||10737||10737||10730|0
1689079200000|2023-07-11 12:40:00|||||||||4
1689079500000|2023-07-11 12:45:00||10736||10736||10737||10732|0
1689079800000|2023-07-11 12:50:00||10734||10736||10738||10734|0
1689080100000|2023-07-11 12:55:00||10735||10736||10736||10734|0
1689080400000|2023-07-11 13:00:00||10688||10686||10689||10620|48
1689080700000|2023-07-11 13:05:00||10685||10676||10690||10600|0
1689081000000|2023-07-11 13:10:00||10677||10677||10677||10677|0
1689081300000|2023-07-11 13:15:00||10679||10680||10680||10679|1
1689082200000|2023-07-11 13:30:00|10720|10667|10776|10738|10778|10738|10712|10665|2850
1689082500000|2023-07-11 13:35:00|10769|10736|10769|10733|10779|10744|10744|10716|1400
1689082800000|2023-07-11 13:40:00|10773|10737|10820|10792|10820|10792|10773|10737|2549
1689083100000|2023-07-11 13:45:00|10826|10793|10854|10819|10855|10841|10826|10793|4085
1689083400000|2023-07-11 13:50:00|10853|10818|10859|10825|10877|10851|10800|10797|20292
1689083700000|2023-07-11 13:55:00|10856|10826|10854|10829|10867|10853|10853|10825|1550
1689084000000|2023-07-11 14:00:00|10849|10824|10782|10754|10849|10824|10782|10751|1100
1689084300000|2023-07-11 14:05:00|10770|10748|10756|10740|10770|10748|10752|10724|200
1689084600000|2023-07-11 14:10:00|10755|10739|10736|10713|10755|10739|10710|10681|1227
1689084900000|2023-07-11 14:15:00|10738|10714|10752|10718|10752|10718|10738|10714|100
1689085200000|2023-07-11 14:20:00|10745|10721|10767|10740|10774|10740|10740|10721|900
1689085500000|2023-07-11 14:25:00|10776|10741|10782|10760|10792|10768|10769|10741|300
1689085800000|2023-07-11 14:30:00|10781|10759|10765|10750|10782|10760|10753|10750|1700
1689086100000|2023-07-11 14:35:00|10775|10753|10790|10776|10790|10776|10774|10753|500
1689086400000|2023-07-11 14:40:00|10788|10777|10785|10768|10792|10777|10776|10768|803
1689086700000|2023-07-11 14:45:00|10786|10770|10782|10768|10786|10772|10772|10762|1396
1689087000000|2023-07-11 14:50:00|10777|10769|10818|10800|10818|10800|10777|10768|1626
1689087300000|2023-07-11 14:55:00|10824|10803|10824|10810|10830|10817|10815|10803|2294
1689087600000|2023-07-11 15:00:00|10825|10806|10804|10793|10825|10806|10804|10790|744
1689087900000|2023-07-11 15:05:00|10813|10800|10789|10771|10813|10800|10788|10771|1500
1689088200000|2023-07-11 15:10:00|10786|10765|10776|10760|10786|10765|10776|10760|100
1689088500000|2023-07-11 15:15:00|10775|10767|10770|10753|10789|10767|10762|10749|833
1689088800000|2023-07-11 15:20:00|10773|10754|10773|10753|10773|10754|10773|10753|0
1689089100000|2023-07-11 15:25:00|10778|10755|10773|10762|10778|10772|10773|10753|1200
1689089400000|2023-07-11 15:30:00|10765|10761|10792|10780|10792|10781|10764|10753|1119
1689089700000|2023-07-11 15:35:00|10786|10779|10785|10774|10786|10779|10777|10765|2524
1689090000000|2023-07-11 15:40:00|10784|10764|10766|10749|10784|10765|10766|10749|826
1689090300000|2023-07-11 15:45:00|10765|10743|10753|10736|10765|10743|10753|10736|600
1689090600000|2023-07-11 15:50:00|10752||10751||10752||10751||200
1689090900000|2023-07-11 15:55:00|||||||||980
1689091200000|2023-07-11 16:00:00|10750|10741|10760|10749|10777|10763|10750|10741|4121
1689091500000|2023-07-11 16:05:00|10766|10750|10774|10758|10774|10758|10757|10749|1568
1689091800000|2023-07-11 16:10:00|10779|10755|10795|10785|10798|10790|10774|10755|1459
1689092100000|2023-07-11 16:15:00|10794|10786|10800|10788|10800|10788|10794|10786|600
1689092400000|2023-07-11 16:20:00|10789|10789|10796|10784|10817|10804|10782|10776|13793
1689092700000|2023-07-11 16:25:00|10791|10783|10766|10745|10791|10783|10766|10745|2500
1689093000000|2023-07-11 16:30:00|10765|10746|10759|10745|10765|10746|10759|10745|0
1689093300000|2023-07-11 16:35:00|10757||10760||10765||10757||436
1689093600000|2023-07-11 16:40:00|10758|10750|10747|10731|10759|10751|10740|10731|2118
1689093900000|2023-07-11 16:45:00|10746|10732|10740|10735|10748|10735|10740|10732|350
1689094200000|2023-07-11 16:50:00|10742|10736|10757|10747|10759|10747|10742|10736|400
1689094500000|2023-07-11 16:55:00|10747|10744|10742|10732|10757|10744|10742|10731|2841
1689094800000|2023-07-11 17:00:00|10738|10731|10748|10732|10754|10732|10711|10700|15893
1689095100000|2023-07-11 17:05:00|10758|10733|10748|10738|10761|10740|10744|10733|2995
1689095400000|2023-07-11 17:10:00|10749|10744|10760|10739|10762|10748|10744|10737|19951
1689095700000|2023-07-11 17:15:00|10753|10746|10759|10740|10762|10746|10743|10739|800
1689096000000|2023-07-11 17:20:00|10760|10741|10756|10742|10760|10742|10756|10740|400
1689096300000|2023-07-11 17:25:00|10758|10743|10781|10763|10787|10763|10758|10743|1134
1689096600000|2023-07-11 17:30:00|10779|10765|10768|10762|10779|10765|10767|10762|1400
1689096900000|2023-07-11 17:35:00|10767|10761|10781|10770|10786|10770|10762|10761|900
1689097200000|2023-07-11 17:40:00|10778|10771|10789|10778|10792|10779|10776|10771|0
1689097500000|2023-07-11 17:45:00|10796|10779|10786|10778|10796|10780|10786|10778|700
1689097800000|2023-07-11 17:50:00|10785|10779|10797|10778|10797|10787|10780|10778|1753
1689098100000|2023-07-11 17:55:00|10790||10797||10797||10790||0
1689098400000|2023-07-11 18:00:00|10794|10782|10790|10778|10797|10782|10778|10777|1090
1689098700000|2023-07-11 18:05:00|10785|10777|10790|10775|10797|10790|10779|10775|13137
1689099000000|2023-07-11 18:10:00|10789|10777|10796|10781|10797|10793|10783|10777|3016
1689099300000|2023-07-11 18:15:00|10794||10793||10794||10793||0
1689099600000|2023-07-11 18:20:00|||||||||100
1689099900000|2023-07-11 18:25:00|10791|10787|10804|10796|10808|10797|10790|10787|808
1689100200000|2023-07-11 18:30:00|10803|10793|10784|10777|10803|10794|10784|10777|700
1689100500000|2023-07-11 18:35:00|10783|10775|10779|10775|10784|10775|10779|10775|100
1689100800000|2023-07-11 18:40:00|10780|10776|10782|10778|10790|10780|10780|10775|400
1689101100000|2023-07-11 18:45:00|10780|10776|10792|10778|10792|10778|10780|10776|567
1689101400000|2023-07-11 18:50:00|10789|10779|10789|10785|10796|10785|10785|10779|300
1689101700000|2023-07-11 18:55:00|10788|10786|10799|10792|10804|10792|10788|10785|1200
1689102000000|2023-07-11 19:00:00|10804|10791|10799|10793|10806|10793|10793|10790|2642
1689102300000|2023-07-11 19:05:00|10800|10792|10783|10765|10800|10792|10767|10762|3500
1689102600000|2023-07-11 19:10:00|10782|10766|10784|10765|10784|10766|10778|10765|100
1689102900000|2023-07-11 19:15:00|10778||10776||10778||10776||100
1689103200000|2023-07-11 19:20:00|10774|10766|10782|10770|10784|10775|10768|10766|1234
1689103500000|2023-07-11 19:25:00|10781|10773|10795|10779|10795|10781|10781|10773|800
1689103800000|2023-07-11 19:30:00|10785|10780|10776|10770|10785|10780|10774|10765|1561
1689104100000|2023-07-11 19:35:00|10774|10772|10766|10764|10775|10772|10766|10764|1706
1689104400000|2023-07-11 19:40:00|10765|10763|10789|10776|10797|10781|10763|10762|4359
1689104700000|2023-07-11 19:45:00|10795|10780|10819|10806|10819|10808|10789|10780|1787
1689105000000|2023-07-11 19:50:00|10825|10807|10828|10824|10830|10828|10810|10806|7148
1689105300000|2023-07-11 19:55:00|10830|10821|10801|10787|10849|10839|10801|10787|29305
1689105600000|2023-07-11 20:00:00|10806|10784|10850|10774|10850|10784|10806|10774|18369
1689106200000|2023-07-11 20:10:00|||||||||1
1689107100000|2023-07-11 20:25:00|||||||||70
1689109200000|2023-07-11 21:00:00|10856|10700|10856|10700|10856|10700|10856|10700|0
1689148800000|2023-07-12 08:00:00|10965|10784|10950|10814|11288|10826|10950|10400|196
1689149100000|2023-07-12 08:05:00|11190|10807|10950|10798|11190|10809|10950|10500|0
1689149400000|2023-07-12 08:10:00||10796||10788||10803||10784|0
1689149700000|2023-07-12 08:15:00||10800||10804||10804||10720|0
1689150000000|2023-07-12 08:20:00|11190|10801|10950|10783|11190|10802|10950|10500|0
1689150300000|2023-07-12 08:25:00||10791||10784||10791||10777|0
1689150600000|2023-07-12 08:30:00|11190|10781|10950|10775|11190|10781|10950|10500|0
1689150900000|2023-07-12 08:35:00|11190|10778|10950|10792|11190|10794|10950|10500|0
1689151200000|2023-07-12 08:40:00||10795||10798||10798||10792|0
1689151500000|2023-07-12 08:45:00||10805||10805||10805||10805|0
1689151800000|2023-07-12 08:50:00|11190|10797|10950|10802|11190|10802|10950|10500|0
1689152100000|2023-07-12 08:55:00|11190|10799|10950|10794|11190|10806|10950|10500|0
1689152400000|2023-07-12 09:00:00|11190|10796|10950|10792|11190|10799|10950|10500|0
1689152700000|2023-07-12 09:05:00|10890|10794|10890|10797|10890|10803|10890|10794|0
1689153000000|2023-07-12 09:10:00||10796||10801||10803||10796|0
1689153300000|2023-07-12 09:15:00||10802||10802||10802||10798|0
1689153600000|2023-07-12 09:20:00||10800||10801||10804||10800|0
1689153900000|2023-07-12 09:25:00||10802||10804||10807||10801|0
1689154200000|2023-07-12 09:30:00||10806||10816||10816||10801|0
1689154500000|2023-07-12 09:35:00||10818||10839||10839||10720|0
1689154800000|2023-07-12 09:40:00||10826||10840||10840||10720|0
1689155100000|2023-07-12 09:45:00||10838||10827||10848||10720|0
1689155400000|2023-07-12 09:50:00||10831||10826||10837||10720|0
1689155700000|2023-07-12 09:55:00||10830||10829||10837||10824|0
1689156000000|2023-07-12 10:00:00||10827||10832||10833||10822|0
1689156300000|2023-07-12 10:05:00||10831||10832||10836||10824|0
1689156600000|2023-07-12 10:10:00||10828||10828||10836||10823|0
1689156900000|2023-07-12 10:15:00||10831||10839||10843||10826|0
1689157200000|2023-07-12 10:20:00||10838||10843||10843||10720|0
1689157500000|2023-07-12 10:25:00||10720||10720||10720||10720|0
1689158400000|2023-07-12 10:40:00||10831||10819||10831||10745|45
1689158700000|2023-07-12 10:45:00||10818||10814||10831||10812|0
1689159000000|2023-07-12 10:50:00||10819||10831||10833||10814|0
1689159300000|2023-07-12 10:55:00||10822||10820||10837||10814|0
1689159600000|2023-07-12 11:00:00||10823||10820||10823||10813|50
1689159900000|2023-07-12 11:05:00||10818||10812||10821||10720|0
1689160200000|2023-07-12 11:10:00|10850|10821|10850|10828|10850|10830|10850|10700|0
1689160500000|2023-07-12 11:15:00||10700||10833||10836||10700|0
1689160800000|2023-07-12 11:20:00|10890|10835|10890|10821|10890|10835|10890|10700|110
1689161100000|2023-07-12 11:25:00||10824||10811||10831||10700|0
1689161400000|2023-07-12 11:30:00||10700||10822||10832||10700|1
1689161700000|2023-07-12 11:35:00||10819||10825||10830||10700|0
1689162000000|2023-07-12 11:40:00||10828||10832||10842||10700|45
1689162300000|2023-07-12 11:45:00||10834||10842||10842||10700|0
1689162600000|2023-07-12 11:50:00||10840||10833||10840||10827|0
1689162900000|2023-07-12 11:55:00||10832||10840||10840||10832|0
1689163200000|2023-07-12 12:00:00|10840|10805|10890|10829|10890|10840|10840|10805|105
1689163500000|2023-07-12 12:05:00||10840||10844||10845||10836|0
1689163800000|2023-07-12 12:10:00||10842||10829||10846||10829|0
1689164100000|2023-07-12 12:15:00|||||||||1
1689164400000|2023-07-12 12:20:00||10833||10829||10833||10829|0
1689165000000|2023-07-12 12:30:00|10950|10859|10976|10859|10976|10859|10950|10859|102
1689165300000|2023-07-12 12:35:00|11176|10829|11060|10869|11176|10884|10986|10829|251
1689165600000|2023-07-12 12:40:00|11059|10829|10950|10854|11059|10857|10950|10829|0
1689165900000|2023-07-12 12:45:00||10851||10861||10864||10851|1
1689166200000|2023-07-12 12:50:00|11000|10862|11000|10829|11000|10877|11000|10829|126
1689166500000|2023-07-12 12:55:00|10999|10848|10999|10848|10999|10848|10999|10848|30
1689166800000|2023-07-12 13:00:00|||||||||56
1689167100000|2023-07-12 13:05:00|10998|10860|10900|10860|10998|10860|10900|10860|20
1689167400000|2023-07-12 13:10:00|10998|10874|10998|10874|10998|10874|10998|10874|145
1689168000000|2023-07-12 13:20:00|10874|10860|10898|10860|10998|10860|10874|10860|683
1689168300000|2023-07-12 13:25:00|10900|10861|10898|10860|10900|10864|10875|10860|410
1689168600000|2023-07-12 13:30:00|10924|10861|10939|10895|10948|10900|10860|10838|20095
1689168900000|2023-07-12 13:35:00|10915|10896|10982|10944|11016|10976|10915|10896|15238
1689169200000|2023-07-12 13:40:00|10980|10930|10942|10906|10980|10948|10942|10899|3690
1689169500000|2023-07-12 13:45:00|10944|10910|10961|10932|10969|10932|10942|10910|800
1689169800000|2023-07-12 13:50:00|10959|10938|10948|10926|11014|10990|10937|10926|3597
1689170100000|2023-07-12 13:55:00|10958|10927|10897|10873|10958|10938|10897|10873|4900
1689170400000|2023-07-12 14:00:00|10898|10896|10847|10833|10898|10896|10847|10829|3638
1689170700000|2023-07-12 14:05:00|10848|10829|10861|10842|10861|10843|10838|10814|3205
1689171000000|2023-07-12 14:10:00|10860|10846|10871|10855|10871|10855|10846|10835|2756
1689171300000|2023-07-12 14:15:00|10872|10860|10884|10873|10884|10873|10863|10860|3447
1689171600000|2023-07-12 14:20:00|10891|10872|10871|10859|10891|10872|10871|10857|3412
1689171900000|2023-07-12 14:25:00|10873|10860|10904|10897|10911|10897|10873|10860|2006
1689172200000|2023-07-12 14:30:00|10911|10899|10933|10917|10945|10932|10902|10895|8300
1689172500000|2023-07-12 14:35:00|10935|10919|10955|10941|10969|10953|10935|10919|2350
1689172800000|2023-07-12 14:40:00|10956|10939|10936|10925|10970|10958|10933|10908|4015
1689173100000|2023-07-12 14:45:00|10941|10927|10931|10917|10951|10938|10931|10917|805
1689173400000|2023-07-12 14:50:00|10930|10918|10930|10917|10943|10927|10912|10904|2993
1689173700000|2023-07-12 14:55:00|10927|10919|10928|10917|10928|10920|10921|10910|1625
1689174000000|2023-07-12 15:00:00|10927|10923|10927|10916|10934|10927|10927|10914|900
1689174300000|2023-07-12 15:05:00|10933|10914|10955|10941|10958|10948|10933|10914|2700
1689174600000|2023-07-12 15:10:00|10954|10940|10949|10944|10954|10944|10949|10940|330
1689174900000|2023-07-12 15:15:00|10945|10941|10941|10933|10945|10944|10936|10930|1768
1689175200000|2023-07-12 15:20:00|10942|10936|10945|10934|10945|10937|10942|10934|200
1689175500000|2023-07-12 15:25:00|10943|10937|10946|10939|10946|10940|10942|10937|1627
1689175800000|2023-07-12 15:30:00|10945|10937|10949|10934|10956|10941|10941|10933|1400
1689176100000|2023-07-12 15:35:00|10948|10933|10918|10900|10949|10937|10918|10900|4088
1689176400000|2023-07-12 15:40:00|10917|10901|10927|10915|10927|10915|10888|10869|6530
1689176700000|2023-07-12 15:45:00|10920|10913|10930|10914|10933|10914|10920|10913|200
1689177000000|2023-07-12 15:50:00|10931|10922|10938|10931|10940|10931|10925|10920|1400
1689177300000|2023-07-12 15:55:00|10940|10934|10948|10936|10960|10949|10937|10929|3200
1689177600000|2023-07-12 16:00:00|10949|10942|10948|10931|10972|10958|10947|10930|2300
1689177900000|2023-07-12 16:05:00|10947|10937|10954|10939|10955|10946|10947|10937|717
1689178200000|2023-07-12 16:10:00|10953|10938|10960|10944|10963|10952|10940|10931|2200
1689178500000|2023-07-12 16:15:00|10961|10950|10969|10958|10973|10961|10961|10950|1400
1689178800000|2023-07-12 16:20:00|10967|10960|10958|10951|10967|10960|10954|10951|1639
1689179100000|2023-07-12 16:25:00|10961|10956|10958|10951|10971|10960|10958|10951|2608
1689179400000|2023-07-12 16:30:00|10961|10952|10965|10953|10965|10957|10961|10951|629
1689179700000|2023-07-12 16:35:00|10967|10954|10980|10974|10980|10974|10967|10954|1806
1689180000000|2023-07-12 16:40:00|10972|10972|10998|10992|10998|10996|10972|10971|5162
1689180300000|2023-07-12 16:45:00|10999|10993|10987|10973|11009|10996|10986|10973|13203
1689180600000|2023-07-12 16:50:00|10985|10974|11004|10991|11004|10991|10979|10963|1329
1689180900000|2023-07-12 16:55:00|11003|10993|11006|10997|11010|11001|11000|10993|700
1689181200000|2023-07-12 17:00:00|11010|10999|11019|11011|11032|11024|11010|10997|8257
1689181500000|2023-07-12 17:05:00|11024|11007|10986|10973|11024|11013|10986|10973|2943
1689181800000|2023-07-12 17:10:00|10985|10967|10985|10974|10986|10984|10983|10967|1700
1689182100000|2023-07-12 17:15:00|10987|10975|10996|10980|11003|10990|10983|10975|1800
1689182400000|2023-07-12 17:20:00|10991||10989||10996||10989||100
1689182700000|2023-07-12 17:25:00|10988|10979|10977|10968|10988|10979|10961|10957|3593
1689183000000|2023-07-12 17:30:00|10974|10961|10987|10973|10987|10975|10966|10960|2334
1689183300000|2023-07-12 17:35:00|10991|10972|10983|10973|10991|10973|10973|10972|1052
1689183600000|2023-07-12 17:40:00|10985|10975|10995|10983|10997|10983|10985|10975|500
1689183900000|2023-07-12 17:45:00|10994|10982|10987|10977|10994|10982|10983|10977|400
1689184200000|2023-07-12 17:50:00|10988|10981|11003|10993|11003|10994|10988|10981|2800
1689184500000|2023-07-12 17:55:00|11002|10995|11007|11000|11007|11001|11002|10993|900
1689184800000|2023-07-12 18:00:00|10999|10994|10998|10985|11001|10994|10993|10985|1355
1689185100000|2023-07-12 18:05:00|10997|10986|10998|10986|10998|10987|10997|10985|0
1689185400000|2023-07-12 18:10:00|10995|10985|10996|10987|10998|10987|10987|10977|1032
1689185700000|2023-07-12 18:15:00|10983|10990|10973|10969|10986|10990|10973|10969|1829
1689186000000|2023-07-12 18:20:00|10974|10972|10968|10958|10979|10974|10958|10950|2677
1689186300000|2023-07-12 18:25:00|10969|10950|10952|10945|10969|10950|10952|10945|1300
1689186600000|2023-07-12 18:30:00|10951|10946|10960|10950|10960|10950|10951|10946|300
1689186900000|2023-07-12 18:35:00|10959|10945|10945|10931|10959|10951|10945|10931|1200
1689187200000|2023-07-12 18:40:00|10944|10932|10959|10952|10962|10952|10942|10931|1300
1689187500000|2023-07-12 18:45:00|10962|10953|10965|10955|10970|10956|10959|10953|100
1689187800000|2023-07-12 18:50:00|10971|10950|10957|10945|10971|10950|10955|10944|2000
1689188100000|2023-07-12 18:55:00|10959|10946|10966|10957|10967|10958|10959|10946|900
1689188400000|2023-07-12 19:00:00|10965|10962|10976|10962|10976|10962|10965|10962|400
1689188700000|2023-07-12 19:05:00|10968|10963|10965|10958|10968|10963|10965|10958|300
1689189000000|2023-07-12 19:10:00|10964|10957|10953|10943|10965|10957|10951|10941|4120
1689189300000|2023-07-12 19:15:00|10952|10942|10952|10942|10953|10944|10951|10941|300
1689189600000|2023-07-12 19:20:00|10949|10941|10938|10929|10949|10941|10937|10925|1400
1689189900000|2023-07-12 19:25:00|10934|10925|10936|10930|10939|10930|10929|10924|1100
1689190200000|2023-07-12 19:30:00|10931|10927|10931|10926|10936|10928|10926|10924|1492
1689190500000|2023-07-12 19:35:00|10932|10925|10939|10929|10939|10933|10930|10925|1267
1689190800000|2023-07-12 19:40:00|10937|10930|10938|10934|10946|10936|10928|10927|3290
1689191100000|2023-07-12 19:45:00|10940|10933|10930|10929|10940|10938|10926|10918|11962
1689191400000|2023-07-12 19:50:00|10929|10927|10937|10929|10937|10930|10925|10918|5758
1689191700000|2023-07-12 19:55:00|10944|10931|10907|10899|10945|10937|10907|10897|26714
1689192000000|2023-07-12 20:00:00||10897||10897||10897||10897|21094
1689192900000|2023-07-12 20:15:00|||||||||3
1689193200000|2023-07-12 20:20:00|||||||||1
1689195000000|2023-07-12 20:50:00|||||||||26
1689202800000|2023-07-12 23:00:00|||||||||1
1689204000000|2023-07-12 23:20:00|||||||||55
1689235200000|2023-07-13 08:00:00|11118|10958|11100|10942|11168|10968|11100|10812|88
1689235500000|2023-07-13 08:05:00||10938||10904||10952||10500|300
1689235800000|2023-07-13 08:10:00||10500||10913||10918||10500|0
1689236100000|2023-07-13 08:15:00||10500||10500||10917||10500|0
1689236400000|2023-07-13 08:20:00||10903||10906||10918||10500|0
1689236700000|2023-07-13 08:25:00||10907||10934||10941||10500|100
1689237000000|2023-07-13 08:30:00||10930||10933||10939||10914|0
1689237300000|2023-07-13 08:35:00||10921||10933||10939||10920|0
1689237600000|2023-07-13 08:40:00||10936||10933||10947||10842|50
1689237900000|2023-07-13 08:45:00||10934||10933||10944||10928|0
1689238200000|2023-07-13 08:50:00||10934||10928||10937||10924|0
1689238500000|2023-07-13 08:55:00||10932||10949||10949||10932|0
1689238800000|2023-07-13 09:00:00||10954||10949||10957||10949|0
1689239100000|2023-07-13 09:05:00||10951||10949||10956||10949|95
1689239400000|2023-07-13 09:10:00||10952||10949||10957||10949|0
1689239700000|2023-07-13 09:15:00||10950||10949||10959||10949|0
1689240000000|2023-07-13 09:20:00||10950||10949||10959||10949|0
1689240300000|2023-07-13 09:25:00||10951||10964||10964||10949|100
1689240600000|2023-07-13 09:30:00||10949||10950||10960||10949|245
1689240900000|2023-07-13 09:35:00||10949||10949||10950||10949|98
1689241200000|2023-07-13 09:40:00||10950||10949||10952||10949|0
1689241500000|2023-07-13 09:45:00||10951||10955||10955||10949|0
1689241800000|2023-07-13 09:50:00||10953||10949||10953||10949|0
1689242400000|2023-07-13 10:00:00||10862||10940||10941||10862|45
1689242700000|2023-07-13 10:05:00||10942||10933||10944||10625|45
1689243000000|2023-07-13 10:10:00||10931||10927||10936||10625|0
1689243300000|2023-07-13 10:15:00||10932||10939||10945||10926|0
1689243600000|2023-07-13 10:20:00||10938||10943||10943||10625|0
1689243900000|2023-07-13 10:25:00||10942||10940||10946||10934|0
1689244200000|2023-07-13 10:30:00||10939||10625||10951||10625|0
1689244500000|2023-07-13 10:35:00||10945||10949||10961||10625|0
1689244800000|2023-07-13 10:40:00||10958||10954||10966||10625|0
1689245100000|2023-07-13 10:45:00||10625||10947||10958||10625|0
1689245400000|2023-07-13 10:50:00||10943||10964||10965||10625|0
1689245700000|2023-07-13 10:55:00||10963||10957||10997||10625|71
1689246000000|2023-07-13 11:00:00||10979||10951||10979||10945|211
1689246300000|2023-07-13 11:05:00||10953||10962||10962||10862|0
1689246600000|2023-07-13 11:10:00||10949||10963||10963||10948|0
1689246900000|2023-07-13 11:15:00|10982|10863|11100|10955|11100|10956|10955|10625|474
1689247200000|2023-07-13 11:20:00||10948||10951||10958||10901|6
1689247500000|2023-07-13 11:25:00||10947||10947||10957||10901|5
1689247800000|2023-07-13 11:30:00||10949||10947||10952||10901|0
1689248100000|2023-07-13 11:35:00||10948||10953||10953||10901|0
1689248400000|2023-07-13 11:40:00||10951||10951||10955||10950|0
1689248700000|2023-07-13 11:45:00||10955||10951||10958||10901|0
1689249000000|2023-07-13 11:50:00||10950||10901||10958||10901|0
1689249300000|2023-07-13 11:55:00|11000|10952|11100|10952|11100|10954|11000|10901|0
1689251100000|2023-07-13 12:25:00|||||||||5
1689251400000|2023-07-13 12:30:00|11048|10970|11048|10970|11048|10970|11048|10970|0
1689251700000|2023-07-13 12:35:00||10957||10939||10961||10939|107
1689252000000|2023-07-13 12:40:00||10962||10962||10962||10962|10
1689252300000|2023-07-13 12:45:00||10960||10960||10964||10960|0
1689252600000|2023-07-13 12:50:00||10939||10946||10947||10939|141
1689252900000|2023-07-13 12:55:00||10947||10960||10960||10944|0
1689253200000|2023-07-13 13:00:00||10953||10954||10954||10952|2
1689253500000|2023-07-13 13:05:00|||||||||10
1689253800000|2023-07-13 13:10:00|11047|10959|11047|10960|11047|10960|11047|10959|0
1689254100000|2023-07-13 13:15:00|11048|10958|11048|10958|11048|10958|11048|10952|14
1689254400000|2023-07-13 13:20:00||10959||10957||10959||10957|2
1689254700000|2023-07-13 13:25:00|11046|10954|11028|10947|11046|10954|11028|10945|48
1689255000000|2023-07-13 13:30:00|10999|10948|10955|10932|10999|10965|10950|10930|5062
1689255300000|2023-07-13 13:35:00|10967|10935|10952|10922|11000|10965|10952|10921|4804
1689255600000|2023-07-13 13:40:00|10954|10923|10950|10937|10982|10951|10940|10923|3000
1689255900000|2023-07-13 13:45:00|10956|10936|10911|10896|10959|10936|10900|10885|5297
1689256200000|2023-07-13 13:50:00|10912|10910|10966|10941|10969|10941|10912|10896|499
1689256500000|2023-07-13 13:55:00|10969|10943|10992|10970|10992|10970|10969|10943|561
1689256800000|2023-07-13 14:00:00|10988|10972|10992|10966|10992|10972|10969|10948|1636
1689257100000|2023-07-13 14:05:00|10988|10968|10995|10983|11000|10983|10988|10968|1500
1689257400000|2023-07-13 14:10:00|10996|10988|11026|11010|11040|11022|10996|10988|1574
1689257700000|2023-07-13 14:15:00|11027|11012|11006|10997|11027|11012|11003|10997|947
1689258000000|2023-07-13 14:20:00|11007|10998|11022|11000|11027|11008|11002|10997|1435
1689258300000|2023-07-13 14:25:00|11021|11006|11015|10997|11023|11015|11012|10997|1300
1689258600000|2023-07-13 14:30:00|11014|10995|11002|10991|11014|10996|10991|10974|7165
1689258900000|2023-07-13 14:35:00|11008|10992|11027|11005|11029|11016|10996|10982|8525
1689259200000|2023-07-13 14:40:00|11016|11000|10994|10983|11016|11008|10994|10983|950
1689259500000|2023-07-13 14:45:00|10992|10985|10955|10947|10992|10985|10944|10938|2448
1689259800000|2023-07-13 14:50:00|10964|10951|10978|10970|10987|10971|10957|10951|1300
1689260100000|2023-07-13 14:55:00|10977|10971|10979|10965|10979|10971|10965|10964|1402
1689260400000|2023-07-13 15:00:00|10974|10966|10979|10967|10979|10967|10974|10966|271
1689260700000|2023-07-13 15:05:00|10978|10966|10960|10945|10978|10966|10955|10945|1200
1689261000000|2023-07-13 15:10:00|10963|10957|10970|10961|10972|10962|10963|10953|1200
1689261300000|2023-07-13 15:15:00|10969|10968|10968|10963|10981|10968|10968|10961|1100
1689261600000|2023-07-13 15:20:00|10967|10961|10962|10947|10967|10961|10957|10947|1364
1689261900000|2023-07-13 15:25:00|10961|10951|10971|10959|10982|10965|10961|10950|1200
1689262200000|2023-07-13 15:30:00|10967|10957|10967|10955|10973|10962|10958|10950|1330
1689262500000|2023-07-13 15:35:00|10970|10956|10979|10965|10979|10965|10960|10956|400
1689262800000|2023-07-13 15:40:00|10978|10963|10986|10974|10988|10974|10952|10950|3600
1689263100000|2023-07-13 15:45:00|10980|10973|10990|10980|10996|10980|10976|10967|700
1689263400000|2023-07-13 15:50:00|10995|10981|10996|10985|10996|10985|10989|10981|500
1689263700000|2023-07-13 15:55:00|10991|10982|11005|10997|11005|10998|10989|10982|500
1689264000000|2023-07-13 16:00:00|11009|11001|11005|10994|11015|11001|10998|10993|4112
1689264300000|2023-07-13 16:05:00|11008|10995|11008|10996|11008|11001|11003|10995|300
1689264600000|2023-07-13 16:10:00|11007|10998|11014|11006|11014|11006|11004|10994|2800
1689264900000|2023-07-13 16:15:00|11012|11005|11000|10994|11012|11005|10998|10993|2842
1689265200000|2023-07-13 16:20:00|10997|10993|10998|10986|11000|10994|10993|10985|956
1689265500000|2023-07-13 16:25:00|10997|10987|10999|10987|11000|10987|10990|10987|948
1689265800000|2023-07-13 16:30:00|10998||10997||10998||10997||100
1689266100000|2023-07-13 16:35:00|10991|10988|10995|10990|10995|10990|10991|10988|500
1689266400000|2023-07-13 16:40:00|10994|10991|10996|10990|11000|10994|10993|10988|1742
1689266700000|2023-07-13 16:45:00|10995|10988|10996|10987|10996|10990|10993|10987|5811
1689267000000|2023-07-13 16:50:00|10995|10986|10987|10982|10995|10986|10982|10977|5459
1689267300000|2023-07-13 16:55:00|10984|10981|10963|10951|10987|10982|10959|10949|862
1689267600000|2023-07-13 17:00:00|10962|10950|10947|10940|10962|10951|10947|10940|6921
1689267900000|2023-07-13 17:05:00|10946|10943|10958|10947|10963|10953|10946|10941|2064
1689268200000|2023-07-13 17:10:00|10954|10944|10951|10937|10954|10944|10940|10931|2428
1689268500000|2023-07-13 17:15:00|10949|10938|10957|10945|10962|10954|10949|10938|2595
1689268800000|2023-07-13 17:20:00|10956|10944|10952|10944|10956|10950|10949|10943|2998
1689269100000|2023-07-13 17:25:00|10954|10950|10956|10948|10960|10950|10951|10947|2992
1689269400000|2023-07-13 17:30:00|10955|10947|10949|10944|10955|10950|10949|10944|2179
1689269700000|2023-07-13 17:35:00|10948|10943|10954|10945|10954|10948|10944|10942|1767
1689270000000|2023-07-13 17:40:00|10951|10947|10954|10947|10954|10947|10951|10947|598
1689270300000|2023-07-13 17:45:00|10956|10945|10957|10953|10966|10954|10949|10942|9783
1689270600000|2023-07-13 17:50:00|10956|10952|10975|10968|10978|10970|10956|10952|12829
1689270900000|2023-07-13 17:55:00|10973|10966|10977|10968|10977|10970|10973|10966|1008
1689271200000|2023-07-13 18:00:00|10976|10969|10975|10967|10986|10976|10967|10961|11473
1689271500000|2023-07-13 18:05:00|10974|10966|10973|10961|10974|10966|10957|10950|4326
1689271800000|2023-07-13 18:10:00|10970|10963|10963|10959|10970|10963|10963|10958|1250
1689272100000|2023-07-13 18:15:00|10965|10960|10977|10970|10981|10970|10965|10960|801
1689272400000|2023-07-13 18:20:00|10980|10974|10984|10980|10992|10981|10977|10970|2067
1689272700000|2023-07-13 18:25:00|10985|10979|10974|10970|10985|10979|10974|10970|1210
1689273000000|2023-07-13 18:30:00|10973|10969|10982|10969|10982|10972|10969|10958|1100
1689273300000|2023-07-13 18:35:00|10978|10968|10973|10969|10978|10972|10973|10968|1413
1689273600000|2023-07-13 18:40:00|10971|10968|10969|10960|10971|10968|10966|10956|800
1689273900000|2023-07-13 18:45:00|10967|10956|10986|10975|10987|10975|10966|10956|1300
1689274200000|2023-07-13 18:50:00|10984|10974|10974|10969|10984|10974|10974|10969|595
1689274500000|2023-07-13 18:55:00|10977|10971|10985|10974|10987|10975|10975|10970|1401
1689274800000|2023-07-13 19:00:00|10982|10973|10980|10968|10982|10973|10978|10963|0
1689275100000|2023-07-13 19:05:00|10978|10963|10975|10962|10978|10967|10973|10962|665
1689275400000|2023-07-13 19:10:00|10974|10965|10987|10975|10989|10975|10972|10962|1488
1689275700000|2023-07-13 19:15:00|10986|10977|10984|10972|10987|10977|10979|10970|600
1689276000000|2023-07-13 19:20:00|10985|10975|10985|10979|10985|10980|10983|10969|764
1689276300000|2023-07-13 19:25:00|10984|10980|10998|10991|11000|10992|10984|10980|2735
1689276600000|2023-07-13 19:30:00|10995|10990|10985|10974|10996|10990|10985|10973|3389
1689276900000|2023-07-13 19:35:00|10983|10983|11007|10997|11008|10997|10983|10975|5369
1689277200000|2023-07-13 19:40:00|11011|10998|11006|10996|11015|11007|10999|10987|10434
1689277500000|2023-07-13 19:45:00|11005|10997|10991|10973|11006|11001|10979|10969|6774
1689277800000|2023-07-13 19:50:00|10989|10970|10986|10976|10989|10980|10973|10963|9101
1689278100000|2023-07-13 19:55:00|10985|10975|10952|10943|10987|10979|10944|10939|36223
1689278400000|2023-07-13 20:00:00|10954|10939|11029|10938|11029|10939|10954|10938|17119
1689279300000|2023-07-13 20:15:00|||||||||1
1689279600000|2023-07-13 20:20:00|||||||||1
1689279900000|2023-07-13 20:25:00|||||||||7
1689280200000|2023-07-13 20:30:00|||||||||2
1689321600000|2023-07-14 08:00:00|11168|11019|11100|11019|11168|11022|11100|11015|0
1689321900000|2023-07-14 08:05:00|11168|11015|11100|11031|11168|11031|11100|11015|0
1689322200000|2023-07-14 08:10:00|11168|11029|11100|11018|11168|11030|11100|11012|0
1689322500000|2023-07-14 08:15:00|11168|11017|11100|11011|11168|11020|11100|11008|0
1689322800000|2023-07-14 08:20:00|11168|11022|11100|11010|11168|11022|11100|11010|0
1689323100000|2023-07-14 08:25:00|11168|11009|11100|11002|11168|11011|11100|10938|0
1689323400000|2023-07-14 08:30:00|11168|11004|11100|11003|11168|11005|11100|11002|0
1689323700000|2023-07-14 08:35:00|11168|11004|11100|11019|11168|11019|11100|11004|0
1689324000000|2023-07-14 08:40:00||11017||11003||11017||10938|0
1689324300000|2023-07-14 08:45:00||11004||11005||11005||11003|0
1689324600000|2023-07-14 08:50:00||11004||11006||11007||11002|0
1689324900000|2023-07-14 08:55:00|11168|11007|11100|11010|11168|11013|11100|11005|0
1689325200000|2023-07-14 09:00:00|11168|11011|11100|11018|11168|11018|11100|11009|0
1689325500000|2023-07-14 09:05:00|11168|11020|11100|11023|11168|11025|11100|11015|0
1689325800000|2023-07-14 09:10:00|11168|11022|11100|11024|11168|11024|11100|11014|0
1689326100000|2023-07-14 09:15:00|11168|11025|11100|11019|11168|11025|11100|11019|0
1689326400000|2023-07-14 09:20:00|11168|11018|11100|11042|11168|11042|11100|10975|147
1689326700000|2023-07-14 09:25:00|11168|11043|11168|11047|11168|11056|11100|11034|0
1689327000000|2023-07-14 09:30:00|11100|11045|11168|11047|11168|11056|11100|11041|0
1689327300000|2023-07-14 09:35:00|11100|11048|11100|11070|11168|11070|11100|11041|10
1689327600000|2023-07-14 09:40:00|11168|11067|11100|11060|11168|11069|11100|10975|0
1689327900000|2023-07-14 09:45:00|11168|11061|11100|11070|11168|11074|11100|10975|0
1689328200000|2023-07-14 09:50:00|11168|11068|11168|11067|11168|11070|11100|11062|0
1689328500000|2023-07-14 09:55:00|11100|11064|11168|11049|11168|11068|11100|10975|20
1689328800000|2023-07-14 10:00:00|11100|11047|11168|11059|11168|11063|11100|10975|0
1689329100000|2023-07-14 10:05:00|11100|11061|11168|11042|11168|11067|11100|10975|45
1689329400000|2023-07-14 10:10:00|11100|11043|11168|11022|11168|11063|11100|10975|0
1689329700000|2023-07-14 10:15:00|11100|11024|11168|11018|11168|11031|11100|10975|0
1689330000000|2023-07-14 10:20:00|11100|11020|11168|11020|11168|11029|11051|10975|50
1689330300000|2023-07-14 10:25:00|11100|11019|11168|10999|11168|11029|11100|10975|51
1689330600000|2023-07-14 10:30:00|11100|11000|11168|10999|11168|11008|11100|10999|0
1689330900000|2023-07-14 10:35:00|11100|11001|11168|10999|11168|11001|11100|10988|22
1689331200000|2023-07-14 10:40:00|11100|10996|11168|10996|11168|11002|11100|10975|0
1689331500000|2023-07-14 10:45:00|11100|10997|11168|10997|11168|11003|11100|10975|0
1689331800000|2023-07-14 10:50:00|11100|10999|11168|10992|11168|11004|11100|10975|0
1689332100000|2023-07-14 10:55:00|11100|10993|11168|10975|11168|10997|11100|10975|0
1689332400000|2023-07-14 11:00:00|11100|10983|11168|10986|11168|10994|11100|10981|63
1689332700000|2023-07-14 11:05:00|11100|11000|11168|11000|11168|11000|11100|11000|400
1689333000000|2023-07-14 11:10:00|11100|11010|11168|11010|11168|11010|11100|11010|112
1689333300000|2023-07-14 11:15:00|11100|11000|11100|11030|11168|11030|11100|11000|447
1689333600000|2023-07-14 11:20:00|11168||11100||11168||11100||0
1689333900000|2023-07-14 11:25:00|11168||11100||11168||11100||2
1689334200000|2023-07-14 11:30:00|11168||11168||11168||11100||0
1689334500000|2023-07-14 11:35:00|11100||11168||11168||11100||0
1689334800000|2023-07-14 11:40:00|11100|11011|11168|11016|11168|11016|11100|11000|5
1689335100000|2023-07-14 11:45:00|11100|11011|11168|11017|11168|11022|11100|11000|5
1689335400000|2023-07-14 11:50:00|11100|11000|11100|11025|11168|11029|11066|11000|95
1689335700000|2023-07-14 11:55:00|11066|11000|11100|11000|11100|11022|11066|11000|0
1689336300000|2023-07-14 12:05:00|11066|11033|11100|11033|11100|11033|11066|11033|36
1689336600000|2023-07-14 12:10:00|11066||11100||11168||11066||15
1689336900000|2023-07-14 12:15:00|11168||11168||11168||11100||1
1689337200000|2023-07-14 12:20:00||11034||11033||11034||11033|35
1689337500000|2023-07-14 12:25:00|11125||11125||11125||11125||0
1689337800000|2023-07-14 12:30:00|||||||||76
1689339000000|2023-07-14 12:50:00|||||||||43
1689339300000|2023-07-14 12:55:00|||||||||33
1689339600000|2023-07-14 13:00:00|||||||||2
1689339900000|2023-07-14 13:05:00|11168||11168||11168||11168||0
1689340800000|2023-07-14 13:20:00|11124||11124||11124||11124||6
1689341100000|2023-07-14 13:25:00|11116|11034|11088|11044|11116|11044|11064|11033|97
1689341400000|2023-07-14 13:30:00|11065|11033|11000|10964|11065|11033|10956|10938|8457
1689341700000|2023-07-14 13:35:00|10998|10963|10970|10945|11006|10997|10970|10940|1786
1689342000000|2023-07-14 13:40:00|10969|10940|10928|10914|10969|10943|10926|10914|4552
1689342300000|2023-07-14 13:45:00|10941|10908|10936|10916|10957|10944|10926|10908|6173
1689342600000|2023-07-14 13:50:00|10934|10920|10896|10882|10934|10920|10889|10878|3258
1689342900000|2023-07-14 13:55:00|10908|10885|10897|10885|10913|10904|10891|10884|900
1689343200000|2023-07-14 14:00:00|10896|10884|10882|10869|10905|10885|10871|10852|4300
1689343500000|2023-07-14 14:05:00|10879|10868|10901|10889|10911|10889|10873|10859|1200
1689343800000|2023-07-14 14:10:00|10907|10888|10893|10882|10907|10894|10888|10876|2296
1689344100000|2023-07-14 14:15:00|10895|10892|10886|10871|10902|10900|10878|10871|3611
1689344400000|2023-07-14 14:20:00|10872|10869|10890|10880|10890|10880|10871|10859|2193
1689344700000|2023-07-14 14:25:00|10891|10881|10899|10883|10903|10894|10891|10881|610
1689345000000|2023-07-14 14:30:00|10890|10881|10903|10888|10903|10888|10882|10871|1499
1689345300000|2023-07-14 14:35:00|10898|10884|10887|10882|10898|10889|10884|10882|1317
1689345600000|2023-07-14 14:40:00|10886|10881|10884|10879|10903|10888|10882|10875|2167
1689345900000|2023-07-14 14:45:00|10894|10880|10861|10853|10899|10882|10861|10853|3925
1689346200000|2023-07-14 14:50:00|10857|10852|10852|10837|10865|10852|10831|10811|3252
1689346500000|2023-07-14 14:55:00|10853|10839|10862|10850|10874|10857|10852|10839|2620
1689346800000|2023-07-14 15:00:00|10869|10852|10870|10856|10871|10858|10859|10852|1724
1689347100000|2023-07-14 15:05:00|10869|10860|10875|10859|10879|10860|10858|10851|1918
1689347400000|2023-07-14 15:10:00|10874|10855|10879|10862|10880|10864|10863|10850|1700
1689347700000|2023-07-14 15:15:00|10880|10865|10881|10876|10891|10880|10880|10865|2314
1689348000000|2023-07-14 15:20:00|10876|10875|10885|10874|10891|10877|10876|10873|1793
1689348300000|2023-07-14 15:25:00|10880|10880|10898|10886|10903|10893|10880|10861|12103
1689348600000|2023-07-14 15:30:00|10897|10885|10894|10876|10897|10885|10883|10873|3392
1689348900000|2023-07-14 15:35:00|10887|10875|10865|10853|10894|10875|10865|10853|2484
1689349200000|2023-07-14 15:40:00|10862|10850|10876|10861|10877|10861|10862|10850|2200
1689349500000|2023-07-14 15:45:00|10874|10860|10872|10860|10874|10860|10868|10859|200
1689350100000|2023-07-14 15:55:00|10871|10864|10891|10869|10891|10869|10870|10864|1807
1689350400000|2023-07-14 16:00:00|10890|10867|10880|10872|10890|10872|10873|10865|3137
1689350700000|2023-07-14 16:05:00|10886|10873|10900|10886|10901|10886|10886|10873|700
1689351000000|2023-07-14 16:10:00|10899|10884|10894|10884|10899|10884|10894|10884|700
1689351600000|2023-07-14 16:20:00||10887||10887||10887||10887|100
1689351900000|2023-07-14 16:25:00|10892|10886|10874|10861|10894|10887|10874|10861|2510
1689352200000|2023-07-14 16:30:00|10877|10862|10887|10869|10887|10869|10877|10862|100
1689352500000|2023-07-14 16:35:00|10884|10870|10885|10875|10885|10875|10873|10867|700
1689352800000|2023-07-14 16:40:00|10881|10878|10872|10865|10888|10880|10871|10865|2843
1689353100000|2023-07-14 16:45:00|10867|10864|10855|10845|10867|10865|10855|10844|1714
1689353400000|2023-07-14 16:50:00|10858|10846|10858|10846|10858|10846|10858|10846|100
1689353700000|2023-07-14 16:55:00|10856|10847|10848|10835|10866|10851|10843|10834|1916
1689354000000|2023-07-14 17:00:00|10847|10834|10843|10832|10847|10834|10830|10825|2380
1689354300000|2023-07-14 17:05:00|10847||10847||10847||10847||0
1689354600000|2023-07-14 17:10:00|10845|10833|10868|10847|10868|10847|10845|10833|1700
1689354900000|2023-07-14 17:15:00|10865|10850|10862|10856|10879|10859|10860|10850|2400
1689355200000|2023-07-14 17:20:00|10863|10857|10880|10865|10881|10865|10863|10857|400
1689355500000|2023-07-14 17:25:00|10878|10866|10887|10870|10887|10870|10877|10866|850
1689355800000|2023-07-14 17:30:00|10894|10871|10876|10868|10894|10871|10876|10867|800
1689356100000|2023-07-14 17:35:00|10875|10867|10874|10865|10875|10868|10872|10864|1948
1689356400000|2023-07-14 17:40:00|10875|10869|10892|10877|10894|10880|10875|10866|2063
1689356700000|2023-07-14 17:45:00|10891|10876|10890|10878|10891|10879|10884|10875|814
1689357000000|2023-07-14 17:50:00|10889|10879|10888|10878|10889|10879|10888|10878|200
1689357300000|2023-07-14 17:55:00|10893|10880|10884|10875|10893|10880|10873|10864|2223
1689357600000|2023-07-14 18:00:00|10886|10877|10886|10877|10886|10877|10886|10877|0
1689357900000|2023-07-14 18:05:00|10882|10875|10885|10875|10886|10877|10882|10874|400
1689358200000|2023-07-14 18:10:00|10882|10874|10886|10875|10886|10875|10878|10874|500
1689358500000|2023-07-14 18:15:00|10884||10886||10886||10884||0
1689358800000|2023-07-14 18:20:00|10885|10876|10883|10873|10885|10876|10881|10872|400
1689359100000|2023-07-14 18:25:00|10882|10875|10882|10875|10882|10875|10882|10875|200
1689359400000|2023-07-14 18:30:00|10880|10873|10867|10859|10880|10873|10861|10855|3454
1689359700000|2023-07-14 18:35:00|10863|10855|10861|10849|10867|10855|10855|10848|1785
1689360000000|2023-07-14 18:40:00|10867|10851|10864|10853|10867|10853|10864|10851|400
1689360300000|2023-07-14 18:45:00|10857|10849|10856|10845|10857|10849|10854|10844|1444
1689360600000|2023-07-14 18:50:00|10849|10843|10849|10839|10849|10843|10849|10839|861
1689360900000|2023-07-14 18:55:00|10848|10835|10837|10825|10848|10835|10835|10825|1200
1689361200000|2023-07-14 19:00:00|10836|10827|10827|10819|10836|10827|10821|10810|2704
1689361500000|2023-07-14 19:05:00|10830|10818|10831|10820|10834|10822|10823|10817|2254
1689361800000|2023-07-14 19:10:00|10830|10821|10840|10825|10840|10825|10822|10817|5657
1689362100000|2023-07-14 19:15:00|10846|10828|10847|10841|10853|10841|10837|10828|2603
1689362400000|2023-07-14 19:20:00|10846|10842|10836|10828|10847|10842|10824|10813|19612
1689362700000|2023-07-14 19:25:00|10831|10827|10844|10836|10847|10836|10826|10823|5959
1689363000000|2023-07-14 19:30:00|10840|10834|10871|10855|10871|10855|10839|10834|2750
1689363300000|2023-07-14 19:35:00|10879|10856|10873|10865|10886|10873|10866|10856|4705
1689363600000|2023-07-14 19:40:00|10872|10866|10864|10860|10879|10867|10858|10855|8194
1689363900000|2023-07-14 19:45:00|10865|10859|10861|10852|10868|10864|10861|10852|8148
1689364200000|2023-07-14 19:50:00|10859|10846|10845|10839|10868|10864|10842|10836|7817
1689364500000|2023-07-14 19:55:00|10858|10840|10831|10822|10858|10845|10825|10820|15015
1689364800000|2023-07-14 20:00:00|10833|10824|11000|10695|11000|10824|10833|10695|21404
1689366000000|2023-07-14 20:20:00|||||||||1
1689366300000|2023-07-14 20:25:00|10900||10900||10900||10900||18
1689366600000|2023-07-14 20:30:00|||||||||7
1689581100000|2023-07-17 08:05:00|11080|10680|11080|10680|11080|10680|11080|10680|0
1689581400000|2023-07-17 08:10:00|||||||||50
1689584100000|2023-07-17 08:55:00||10718||10718||10718||10718|41
1689587100000|2023-07-17 09:45:00|||||||||20
1689587400000|2023-07-17 09:50:00||10697||10697||10697||10697|45
1689588000000|2023-07-17 10:00:00|||||||||11
1689588900000|2023-07-17 10:15:00||10680||10680||10680||10680|0
1689591600000|2023-07-17 11:00:00|||||||||110
1689594600000|2023-07-17 11:50:00|11041|10795|11041|10795|11041|10800|11041|10795|148
1689594900000|2023-07-17 11:55:00||10796||10797||10806||10795|51
1689595200000|2023-07-17 12:00:00|10940|10796|10943|10796|10960|10800|10938|10795|50
1689595500000|2023-07-17 12:05:00|10941|10797|10973|10825|11041|10828|10936|10795|192
1689595800000|2023-07-17 12:10:00|10971|10827|10990|10851|11041|10851|10964|10818|147
1689596700000|2023-07-17 12:25:00|||||||||50
1689597000000|2023-07-17 12:30:00|11000|10850|10999|10850|11000|10850|10989|10850|0
1689597300000|2023-07-17 12:35:00|10991||10999||10999||10982||0
1689597600000|2023-07-17 12:40:00|10982|10835|10961|10822|10999|10835|10959|10795|90
1689597900000|2023-07-17 12:45:00|10999|10823|11000|10837|11000|10837|10959|10822|0
1689598500000|2023-07-17 12:55:00|10970|10829|10972|10826|11041|10829|10968|10826|5
1689598800000|2023-07-17 13:00:00|10970|10795|10959|10822|11041|10822|10956|10795|0
1689599100000|2023-07-17 13:05:00|10960|10820|10959|10815|11041|10820|10956|10815|0
1689599400000|2023-07-17 13:10:00|10958|10810|10940|10808|10999|10824|10940|10808|5
1689600300000|2023-07-17 13:25:00|10999|10796|10872|10795|10999|10796|10813|10795|13
1689600600000|2023-07-17 13:30:00|10859|10769|10719|10695|10859|10783|10719|10695|3371
1689600900000|2023-07-17 13:35:00|10729|10696|10745|10711|10750|10717|10704|10693|2400
1689601200000|2023-07-17 13:40:00|10764|10720|10740|10708|10764|10721|10715|10708|4444
1689601500000|2023-07-17 13:45:00|10747|10709|10761|10732|10768|10761|10726|10709|2700
1689601800000|2023-07-17 13:50:00|10754|10738|10796|10779|10796|10789|10740|10738|6264
1689602100000|2023-07-17 13:55:00|10800|10781|10807|10800|10808|10803|10787|10781|7103
1689602400000|2023-07-17 14:00:00|10805|10799|10842|10817|10873|10853|10803|10795|5474
1689602700000|2023-07-17 14:05:00|10830|10818|10840|10823|10841|10823|10800|10785|2075
1689603000000|2023-07-17 14:10:00|10870|10847|10864|10842|10872|10847|10839|10816|1600
1689603300000|2023-07-17 14:15:00|10862|10841|10886|10859|10896|10875|10850|10829|4400
1689603600000|2023-07-17 14:20:00|10879|10857|10836|10817|10881|10857|10818|10794|13591
1689603900000|2023-07-17 14:25:00|10834|10816|10820|10813|10834|10816|10820|10798|700
1689604200000|2023-07-17 14:30:00|10824|10817|10805|10796|10828|10817|10799|10785|2600
1689604500000|2023-07-17 14:35:00|10797|10793|10769|10754|10799|10793|10761|10750|1900
1689604800000|2023-07-17 14:40:00|10771|10757|10790|10771|10794|10774|10758|10747|1700
1689605100000|2023-07-17 14:45:00|10781|10773|10790|10758|10790|10773|10765|10753|800
1689605400000|2023-07-17 14:50:00|10786|10769|10788|10774|10795|10774|10784|10769|100
1689605700000|2023-07-17 14:55:00|10785|10775|10780|10775|10800|10788|10779|10774|900
1689606000000|2023-07-17 15:00:00|10781|10778|10769|10753|10797|10778|10769|10752|762
1689606300000|2023-07-17 15:05:00|10768|10756|10775|10757|10780|10763|10762|10743|1900
1689606600000|2023-07-17 15:10:00|10777|10759|10785|10768|10790|10768|10775|10759|200
1689606900000|2023-07-17 15:15:00|10780|10770|10783|10773|10785|10773|10780|10770|900
1689607200000|2023-07-17 15:20:00|10785|10774|10787|10779|10792|10784|10782|10774|1900
1689607500000|2023-07-17 15:25:00|10784|10778|10773|10758|10791|10779|10768|10755|1280
1689607800000|2023-07-17 15:30:00|10772|10760|10773|10760|10773|10760|10772|10760|300
1689608100000|2023-07-17 15:35:00|10768|10761|10784|10767|10784|10767|10766|10758|1678
1689608400000|2023-07-17 15:40:00|10786|10768|10772|10761|10786|10771|10771|10761|1502
1689608700000|2023-07-17 15:45:00|10770|10762|10789|10772|10790|10777|10770|10762|400
1689609000000|2023-07-17 15:50:00|10790|10778|10788|10781|10800|10786|10784|10778|2270
1689609300000|2023-07-17 15:55:00|10795|10779|10787|10779|10795|10783|10786|10775|700
1689609600000|2023-07-17 16:00:00|10792|10780|10794|10780|10794|10785|10785|10779|600
1689609900000|2023-07-17 16:05:00|10793|10781|10800|10795|10811|10798|10792|10781|300
1689610200000|2023-07-17 16:10:00|10798|10793|10795|10783|10800|10793|10789|10779|1500
1689610500000|2023-07-17 16:15:00|10799|10785|10793|10782|10799|10787|10793|10782|638
1689610800000|2023-07-17 16:20:00|10790|10781|10791|10780|10793|10785|10789|10780|900
1689611100000|2023-07-17 16:25:00|10794|10781|10797|10782|10812|10801|10793|10780|2631
1689611400000|2023-07-17 16:30:00|10796|10781|10788|10779|10796|10781|10785|10778|1480
1689611700000|2023-07-17 16:35:00|10787|10778|10783|10775|10797|10779|10783|10775|500
1689612000000|2023-07-17 16:40:00|10785|10776|10796|10785|10800|10789|10784|10776|400
1689612300000|2023-07-17 16:45:00|10795|10778|10796|10786|10800|10787|10786|10775|600
1689612600000|2023-07-17 16:50:00|10799|10787|10798|10789|10799|10789|10798|10786|0
1689612900000|2023-07-17 16:55:00|10794|10787|10793|10781|10798|10787|10793|10781|300
1689613200000|2023-07-17 17:00:00|10791|10785|10797|10786|10798|10786|10786|10780|800
1689613500000|2023-07-17 17:05:00|10796|10785|10785|10775|10796|10785|10785|10775|820
1689613800000|2023-07-17 17:10:00|10783|10774|10774|10764|10783|10775|10773|10764|300
1689614100000|2023-07-17 17:15:00|10771|10763|10761|10750|10771|10763|10761|10750|200
1689614400000|2023-07-17 17:20:00|10767|10752|10765|10760|10767|10760|10760|10752|680
1689614700000|2023-07-17 17:25:00|10767|10762|10772|10763|10779|10765|10766|10761|900
1689615000000|2023-07-17 17:30:00|10773|10764|10772|10766|10777|10766|10771|10764|196
1689615300000|2023-07-17 17:35:00|10778|10767|10780|10771|10785|10773|10775|10767|600
1689615600000|2023-07-17 17:40:00|10774|10770|10768|10760|10774|10770|10768|10760|700
1689615900000|2023-07-17 17:45:00|10772|10757|10775|10764|10775|10764|10767|10757|400
1689616200000|2023-07-17 17:50:00|10770|10760|10770|10760|10772|10765|10762|10758|600
1689616500000|2023-07-17 17:55:00|10767|10761|10766|10760|10770|10761|10765|10760|300
1689616800000|2023-07-17 18:00:00|10773|10762|10765|10760|10773|10763|10759|10757|1450
1689617100000|2023-07-17 18:05:00|10764|10759|10757|10751|10765|10759|10751|10750|2672
1689617400000|2023-07-17 18:10:00|10761|10752|10758|10752|10764|10755|10758|10752|400
1689617700000|2023-07-17 18:15:00|10759|10753|10765|10759|10768|10762|10758|10752|300
1689618000000|2023-07-17 18:20:00|10770|10761|10773|10763|10774|10763|10762|10753|750
1689618300000|2023-07-17 18:25:00|10772|10764|10784|10775|10787|10776|10772|10764|1964
1689618600000|2023-07-17 18:30:00|10787|10776|10779|10775|10790|10776|10776|10772|600
1689618900000|2023-07-17 18:35:00|10783|10780|10782|10771|10786|10780|10777|10771|900
1689619200000|2023-07-17 18:40:00|10777|10772|10783|10777|10787|10777|10777|10771|100
1689619500000|2023-07-17 18:45:00|10785|10776|10766|10755|10785|10776|10763|10755|4200
1689619800000|2023-07-17 18:50:00|10765|10757|10775|10768|10779|10768|10765|10755|900
1689620100000|2023-07-17 18:55:00|10779|10769|10779|10769|10785|10778|10774|10767|1000
1689620400000|2023-07-17 19:00:00|10781|10768|10782|10771|10782|10771|10770|10768|1195
1689620700000|2023-07-17 19:05:00|10778|10770|10781|10774|10781|10774|10771|10764|1717
1689621000000|2023-07-17 19:10:00|10779|10773|10786|10779|10789|10782|10779|10773|1431
1689621300000|2023-07-17 19:15:00|10782|10776|10783|10772|10788|10776|10773|10765|3922
1689621600000|2023-07-17 19:20:00|10781|10770|10786|10774|10787|10774|10779|10770|700
1689621900000|2023-07-17 19:25:00|10785|10775|10777|10771|10785|10775|10776|10771|1104
1689622200000|2023-07-17 19:30:00|10776|10770|10757|10747|10776|10770|10753|10745|7015
1689622500000|2023-07-17 19:35:00|10763|10751|10744|10738|10763|10751|10738|10735|5323
1689622800000|2023-07-17 19:40:00|10745|10737|10761|10758|10770|10761|10741|10737|3792
1689623100000|2023-07-17 19:45:00|10760|10757|10770|10749|10775|10771|10749|10738|12590
1689623400000|2023-07-17 19:50:00|10775|10746|10738|10729|10777|10767|10733|10723|9228
1689623700000|2023-07-17 19:55:00|10735|10726|10721|10713|10740|10733|10713|10706|24132
1689624000000|2023-07-17 20:00:00|10727|10708|10731|10708|10731|10708|10727|10708|22582
1689624900000|2023-07-17 20:15:00|||||||||11
1689625200000|2023-07-17 20:20:00|||||||||29
1689626700000|2023-07-17 20:45:00|||||||||1
1689627300000|2023-07-17 20:55:00|||||||||9
1689627900000|2023-07-17 21:05:00|||||||||4
1689629700000|2023-07-17 21:35:00|||||||||2
1689633300000|2023-07-17 22:35:00|||||||||39
1689633600000|2023-07-17 22:40:00|||||||||50
1689634800000|2023-07-17 23:00:00|11000|10700|10706|10700|11000|10700|10706|10700|165
1689635400000|2023-07-17 23:10:00|||||||||35
1689667200000|2023-07-18 08:00:00|10863|10698|10863|10687|10863|10701|10863|10687|133
1689667500000|2023-07-18 08:05:00|||||||||70
1689668100000|2023-07-18 08:15:00|||||||||36
1689669900000|2023-07-18 08:45:00|11080|10680|11080|10680|11080|10680|11080|10680|2
1689671100000|2023-07-18 09:05:00|||||||||97
1689673800000|2023-07-18 09:50:00|||||||||98
1689676200000|2023-07-18 10:30:00|10856|10725|10853|10734|10859|10734|10852|10722|0
1689676500000|2023-07-18 10:35:00|10857|10733|10859|10729|10859|10733|10857|10723|0
1689676800000|2023-07-18 10:40:00|10863|10731|10827|10692|10864|10734|10827|10680|48
1689677100000|2023-07-18 10:45:00|10828|10695|10856|10690|10864|10721|10825|10680|0
1689677400000|2023-07-18 10:50:00|10853|10706|10855|10704|10863|10715|10836|10680|0
1689677700000|2023-07-18 10:55:00|10858|10711|10852|10695|10862|10717|10835|10680|0
1689678000000|2023-07-18 11:00:00||10713||10713||10713||10713|0
1689678300000|2023-07-18 11:05:00|10770|10708|10950|10688|10950|10716|10730|10684|81
1689678600000|2023-07-18 11:10:00||10702||10690||10707||10688|0
1689678900000|2023-07-18 11:15:00||10688||10691||10703||10688|0
1689679200000|2023-07-18 11:20:00||10695||10707||10707||10680|0
1689679500000|2023-07-18 11:25:00||10700||10701||10714||10687|24
1689679800000|2023-07-18 11:30:00||10692||10704||10704||10684|18
1689680700000|2023-07-18 11:45:00||10705||10704||10706||10704|0
1689681000000|2023-07-18 11:50:00||10705||10706||10706||10704|0
1689681600000|2023-07-18 12:00:00||10715||10719||10720||10704|164
1689681900000|2023-07-18 12:05:00|11035|10714|10882|10704|11040|10827|10860|10704|498
1689682200000|2023-07-18 12:10:00|10889|10719|10846|10704|10889|10719|10846|10704|0
1689683400000|2023-07-18 12:30:00|10712|10697|10709|10680|10795|10700|10709|10680|208
1689683700000|2023-07-18 12:35:00|10721|10685|10713|10695|10721|10695|10713|10685|0
1689684000000|2023-07-18 12:40:00||10680||10690||10690||10680|0
1689684300000|2023-07-18 12:45:00|10795|10700|10752|10701|10795|10701|10752|10700|0
1689686400000|2023-07-18 13:20:00|||||||||90
1689686700000|2023-07-18 13:25:00|||||||||687
1689687000000|2023-07-18 13:30:00|10750|10728|10826|10798|10827|10815|10750|10723|3198
1689687300000|2023-07-18 13:35:00|10815|10797|10807|10778|10826|10797|10796|10772|700
1689687600000|2023-07-18 13:40:00|10800|10776|10801|10793|10826|10800|10789|10772|900
1689687900000|2023-07-18 13:45:00|10810|10796|10839|10823|10840|10826|10810|10792|2139
1689688200000|2023-07-18 13:50:00|10849|10830|10894|10881|10908|10890|10840|10823|9883
1689688500000|2023-07-18 13:55:00|10887|10880|10862|10838|10887|10881|10857|10833|9172
1689688800000|2023-07-18 14:00:00|10869|10861|10907|10892|10913|10892|10854|10839|761
1689689100000|2023-07-18 14:05:00|10913|10895|10854|10841|10913|10895|10854|10836|4670
1689689400000|2023-07-18 14:10:00|10870|10842|10866|10846|10870|10846|10866|10842|0
1689689700000|2023-07-18 14:15:00|10856|10845|10845|10824|10856|10845|10835|10823|2611
1689690000000|2023-07-18 14:20:00|10838|10823|10829|10815|10838|10823|10812|10805|1155
1689690300000|2023-07-18 14:25:00|10827|10816|10825|10818|10842|10828|10825|10816|1300
1689690600000|2023-07-18 14:30:00|10824|10816|10819|10803|10824|10816|10804|10795|1200
1689690900000|2023-07-18 14:35:00|10811|10801|10809|10794|10823|10809|10801|10789|1877
1689691200000|2023-07-18 14:40:00|10810|10798|10845|10832|10845|10832|10810|10798|1848
1689691500000|2023-07-18 14:45:00|10856|10837|10866|10850|10866|10850|10848|10836|947
1689691800000|2023-07-18 14:50:00|10865|10849|10885|10871|10887|10873|10865|10849|1894
1689692100000|2023-07-18 14:55:00|10881|10869|10884|10862|10887|10870|10863|10843|9701
1689692400000|2023-07-18 15:00:00|10877|10866|10894|10887|10907|10893|10877|10866|300
1689692700000|2023-07-18 15:05:00|10907|10886|10915|10903|10921|10907|10890|10886|1715
1689693000000|2023-07-18 15:10:00|10903|10902|10915|10911|10920|10913|10903|10902|2253
1689693300000|2023-07-18 15:15:00|10914|10910|10907|10901|10914|10910|10900|10885|2805
1689693600000|2023-07-18 15:20:00|10906|10900|10889|10879|10907|10900|10889|10879|1050
1689693900000|2023-07-18 15:25:00|10888|10872|10883|10870|10891|10878|10878|10868|2652
1689694200000|2023-07-18 15:30:00|10879|10868|10876|10871|10879|10875|10869|10857|800
1689694500000|2023-07-18 15:35:00|10879|10872|10860|10847|10883|10877|10860|10847|900
1689694800000|2023-07-18 15:40:00|10853|10840|10837|10827|10853|10840|10830|10823|3262
1689695100000|2023-07-18 15:45:00|10827|10828|10834|10825|10862|10850|10827|10825|1827
1689695400000|2023-07-18 15:50:00|10835|10826|10835|10825|10843|10831|10827|10825|900
1689695700000|2023-07-18 15:55:00|10833|10830|10846|10832|10846|10832|10833|10825|300
1689696000000|2023-07-18 16:00:00|10843|10833|10843|10832|10846|10834|10833|10832|700
1689696300000|2023-07-18 16:05:00|10826|10825|10844|10828|10845|10832|10825|10821|2812
1689696600000|2023-07-18 16:10:00|10839|10839|10845|10830|10847|10840|10839|10830|217
1689696900000|2023-07-18 16:15:00|10847|10835|10849|10839|10851|10839|10840|10832|800
1689697200000|2023-07-18 16:20:00|10857|10844|10844|10837|10857|10848|10838|10828|1037
1689697500000|2023-07-18 16:25:00|10850|10841|10840|10832|10850|10841|10840|10832|300
1689697800000|2023-07-18 16:30:00|10832|10827|10831|10821|10844|10829|10827|10821|2065
1689698100000|2023-07-18 16:35:00|10835|10824|10829|10813|10836|10829|10821|10812|1920
1689698400000|2023-07-18 16:40:00|10830|10815|10823|10816|10839|10816|10823|10815|330
1689698700000|2023-07-18 16:45:00|10822|10814|10801|10788|10822|10814|10798|10784|2818
1689699000000|2023-07-18 16:50:00|10799|10796|10801|10796|10801|10796|10799|10788|200
1689699300000|2023-07-18 16:55:00|10803|10798|10814|10799|10818|10804|10803|10798|5497
1689699600000|2023-07-18 17:00:00|10804|10804|10807|10800|10824|10813|10804|10799|3782
1689699900000|2023-07-18 17:05:00|10813|10799|10823|10813|10823|10814|10800|10798|5818
1689700200000|2023-07-18 17:10:00|10829|10814|10829|10820|10833|10820|10829|10814|200
1689700500000|2023-07-18 17:15:00|10832|10826|10819|10811|10832|10826|10817|10810|900
1689700800000|2023-07-18 17:20:00|10827|10816|10834|10825|10836|10825|10827|10816|100
1689701100000|2023-07-18 17:25:00|10832|10823|10831|10824|10833|10824|10824|10823|800
1689701400000|2023-07-18 17:30:00|10830|10823|10821|10813|10833|10823|10821|10813|800
1689701700000|2023-07-18 17:35:00|10816|10805|10817|10807|10822|10808|10808|10800|968
1689702000000|2023-07-18 17:40:00|10815|10805|10809|10797|10815|10805|10803|10796|600
1689702300000|2023-07-18 17:45:00|10810|10794|10815|10802|10816|10802|10800|10794|971
1689702600000|2023-07-18 17:50:00|10810|10803|10809|10798|10810|10805|10809|10798|300
1689702900000|2023-07-18 17:55:00|10807|10794|10801|10798|10807|10798|10797|10790|1287
1689703200000|2023-07-18 18:00:00|10805|10799|10819|10807|10819|10808|10802|10791|3600
1689703500000|2023-07-18 18:05:00|10823||10819||10823||10819||300
1689703800000|2023-07-18 18:10:00|10812|10800|10825|10818|10825|10818|10808|10799|1079
1689704100000|2023-07-18 18:15:00|10824|10814|10830|10821|10832|10821|10819|10813|920
1689704400000|2023-07-18 18:20:00|10829|10814|10835|10820|10838|10820|10820|10810|1570
1689704700000|2023-07-18 18:25:00|10833|10821|10850|10843|10855|10847|10830|10821|2127
1689705000000|2023-07-18 18:30:00|10854|10842|10843|10840|10856|10842|10843|10840|475
1689705300000|2023-07-18 18:35:00|10842|10839|10849|10839|10854|10846|10841|10837|2057
1689705600000|2023-07-18 18:40:00|10848|10838|10856|10843|10856|10845|10846|10837|917
1689705900000|2023-07-18 18:45:00|10854|10841|10867|10857|10867|10857|10854|10841|200
1689706200000|2023-07-18 18:50:00|10866|10856|10845|10838|10866|10856|10845|10838|600
1689706500000|2023-07-18 18:55:00|10846|10834|10841|10833|10846|10837|10833|10829|1051
1689706800000|2023-07-18 19:00:00|10840|10835|10840|10834|10846|10835|10834|10828|1570
1689707100000|2023-07-18 19:05:00|10839|10829|10835|10829|10848|10836|10831|10829|100
1689707400000|2023-07-18 19:10:00|10842|10831|10844|10836|10847|10837|10841|10830|100
1689707700000|2023-07-18 19:15:00|10851|10837|10845|10836|10851|10842|10843|10836|700
1689708000000|2023-07-18 19:20:00|10844|10837|10843|10838|10844|10842|10840|10831|1674
1689708300000|2023-07-18 19:25:00|10842|10837|10836|10831|10845|10841|10834|10831|2912
1689708600000|2023-07-18 19:30:00|10839|10832|10847|10833|10852|10841|10831|10829|9937
1689708900000|2023-07-18 19:35:00|10846|10832|10846|10835|10849|10840|10840|10832|1445
1689709200000|2023-07-18 19:40:00|10845|10834|10851|10841|10860|10849|10836|10829|21669
1689709500000|2023-07-18 19:45:00|10855|10843|10854|10837|10860|10857|10840|10834|12905
1689709800000|2023-07-18 19:50:00|10847|10838|10827|10821|10847|10839|10827|10821|4984
1689710100000|2023-07-18 19:55:00|10825|10822|10821|10815|10843|10834|10820|10813|21043
1689710400000|2023-07-18 20:00:00|10820||10827||10827||10820||21152
1689710700000|2023-07-18 20:05:00|||||||||1
1689711000000|2023-07-18 20:10:00|10783|10680|10910|10750|10910|10750|10750|10680|1579
1689714600000|2023-07-18 21:10:00|||||||||10
1689717900000|2023-07-18 22:05:00|||||||||2
1689718500000|2023-07-18 22:15:00|10905|10685|10905|10685|10905|10685|10905|10685|0
1689719400000|2023-07-18 22:30:00|||||||||2
1689720000000|2023-07-18 22:40:00|||||||||3
1689721800000|2023-07-18 23:10:00|||||||||100
1689723900000|2023-07-18 23:45:00|||||||||6
1689753600000|2023-07-19 08:00:00|10910|10821|10910|10819|10910|10821|10910|10819|0
1689753900000|2023-07-19 08:05:00||10822||10829||10831||10816|0
1689754200000|2023-07-19 08:10:00||10827||10830||10831||10827|0
1689754500000|2023-07-19 08:15:00||10831||10831||10831||10830|0
1689754800000|2023-07-19 08:20:00||10823||10820||10823||10680|0
1689755100000|2023-07-19 08:25:00||10817||10814||10821||10810|0
1689755400000|2023-07-19 08:30:00||10815||10816||10820||10811|0
1689755700000|2023-07-19 08:35:00||10815||10822||10824||10815|0
1689756000000|2023-07-19 08:40:00||10820||10822||10825||10819|0
1689756300000|2023-07-19 08:45:00||10827||10831||10831||10817|0
1689756600000|2023-07-19 08:50:00||10830||10828||10831||10820|0
1689756900000|2023-07-19 08:55:00||10824||10829||10831||10822|0
1689757200000|2023-07-19 09:00:00||10831||10831||10831||10830|0
1689757500000|2023-07-19 09:05:00||10825||10831||10831||10819|0
1689757800000|2023-07-19 09:10:00||10830||10835||10835||10818|15
1689758100000|2023-07-19 09:15:00|||||||||32
1689758700000|2023-07-19 09:25:00||10830||10832||10836||10830|32
1689759000000|2023-07-19 09:30:00||10833||10833||10833||10833|0
1689759300000|2023-07-19 09:35:00||10834||10840||10840||10832|0
1689759600000|2023-07-19 09:40:00||10832||10832||10836||10832|0
1689759900000|2023-07-19 09:45:00||10833||10832||10835||10832|45
1689760200000|2023-07-19 09:50:00||10833||10832||10835||10832|0
1689760500000|2023-07-19 09:55:00||10836||10836||10836||10836|45
1689760800000|2023-07-19 10:00:00||10830||10828||10830||10824|90
1689761100000|2023-07-19 10:05:00||10829||10828||10830||10828|0
1689761700000|2023-07-19 10:15:00||10834||10830||10836||10828|0
1689762000000|2023-07-19 10:20:00||10829||10829||10834||10828|0
1689762300000|2023-07-19 10:25:00|10840|10828|10910|10828|10910|10830|10840|10828|31
1689762600000|2023-07-19 10:30:00||10830||10829||10831||10828|0
1689762900000|2023-07-19 10:35:00||10830||10828||10833||10828|0
1689763200000|2023-07-19 10:40:00||10829||10832||10832||10828|0
1689763500000|2023-07-19 10:45:00||10829||10831||10838||10828|0
1689763800000|2023-07-19 10:50:00||10829||10839||10839||10828|0
1689764100000|2023-07-19 10:55:00||10838||10828||10844||10828|0
1689764400000|2023-07-19 11:00:00||10829||10850||10850||10829|20
1689764700000|2023-07-19 11:05:00|||||||||3
1689765000000|2023-07-19 11:10:00||10852||10850||10852||10850|0
1689765300000|2023-07-19 11:15:00||10852||10850||10856||10850|127
1689765600000|2023-07-19 11:20:00||10828||10828||10832||10828|677
1689765900000|2023-07-19 11:25:00||10829||10828||10834||10828|24
1689766200000|2023-07-19 11:30:00||10830||10829||10855||10828|20
1689766500000|2023-07-19 11:35:00||10830||10833||10837||10828|30
1689766800000|2023-07-19 11:40:00||10838||10833||10838||10833|0
1689767100000|2023-07-19 11:45:00||10834||10851||10852||10833|100
1689767400000|2023-07-19 11:50:00||10850||10847||10858||10844|0
1689767700000|2023-07-19 11:55:00||10854||10855||10866||10833|93
1689768000000|2023-07-19 12:00:00||10852||10848||10852||10848|0
1689771600000|2023-07-19 13:00:00|10996|10910|10905|10847|11000|10910|10905|10833|1065
1689771900000|2023-07-19 13:05:00|11000|10839|10974|10846|11000|10846|10974|10839|5
1689772200000|2023-07-19 13:10:00|11000|10833|11000|10845|11000|10845|11000|10833|0
1689772500000|2023-07-19 13:15:00|10999|10851|10974|10851|11000|10851|10974|10851|50
1689772800000|2023-07-19 13:20:00|11000||11000||11000||10974||0
1689773100000|2023-07-19 13:25:00|10999|10850|10945|10794|11000|10850|10832|10778|2049
1689773400000|2023-07-19 13:30:00|10895|10792|10966|10930|10966|10930|10801|10787|7019
1689773700000|2023-07-19 13:35:00|10978|10932|10936|10916|10978|10947|10928|10905|3239
1689774000000|2023-07-19 13:40:00|10949|10921|10997|10973|11000|10973|10929|10920|3550
1689774300000|2023-07-19 13:45:00|10995|10971|10975|10959|11000|10983|10953|10939|4215
1689774600000|2023-07-19 13:50:00|10983|10960|10994|10979|11015|10997|10983|10960|4479
1689774900000|2023-07-19 13:55:00|10995|10976|10992|10975|11018|10999|10982|10965|7586
1689775200000|2023-07-19 14:00:00|10996|10976|10994|10976|11006|10987|10976|10958|4059
1689775500000|2023-07-19 14:05:00|10993|10975|10999|10984|11000|10992|10969|10964|4647
1689775800000|2023-07-19 14:10:00|11000|10985|10964|10947|11000|10985|10964|10947|7667
1689776100000|2023-07-19 14:15:00|10969|10949|10958|10950|10975|10960|10956|10942|1800
1689776400000|2023-07-19 14:20:00|10959|10952|10955|10940|10970|10953|10936|10925|1400
1689776700000|2023-07-19 14:25:00|10953|10939|10957|10943|10965|10953|10938|10925|2100
1689777000000|2023-07-19 14:30:00|10954|10942|10945|10936|10954|10942|10931|10928|2137
1689777300000|2023-07-19 14:35:00|10944|10934|10937|10931|10952|10943|10937|10931|2800
1689777600000|2023-07-19 14:40:00|10940|10936|10941|10929|10965|10955|10937|10928|3960
1689777900000|2023-07-19 14:45:00|10928|10920|10926|10918|10946|10937|10926|10909|1312
1689778200000|2023-07-19 14:50:00|10934|10923|10930|10914|10948|10936|10925|10914|1500
1689778500000|2023-07-19 14:55:00|10923|10915|10951|10933|10954|10935|10904|10887|10080
1689778800000|2023-07-19 15:00:00|10945|10931|10921|10906|10945|10933|10910|10902|3130
1689779100000|2023-07-19 15:05:00|10931|10909|10926|10912|10941|10925|10922|10909|1900
1689779400000|2023-07-19 15:10:00|10914|10897|10912|10903|10923|10910|10903|10881|2317
1689779700000|2023-07-19 15:15:00|10911|10902|10919|10909|10919|10909|10903|10900|1500
1689780000000|2023-07-19 15:20:00|10910|10905|10945|10935|10949|10935|10910|10905|1500
1689780300000|2023-07-19 15:25:00|10943|10933|10951|10944|10962|10953|10936|10929|3434
1689780600000|2023-07-19 15:30:00|10953|10945|10995|10986|10995|10986|10953|10945|5294
1689780900000|2023-07-19 15:35:00|10994|10985|10959|10930|10994|10985|10959|10930|3594
1689781200000|2023-07-19 15:40:00|10954|10935|10950|10935|10965|10955|10940|10932|2100
1689781500000|2023-07-19 15:45:00|10955|10938|10982|10972|10982|10973|10955|10938|1400
1689781800000|2023-07-19 15:50:00|10975|10974|10999|10986|10999|10986|10971|10965|1500
1689782100000|2023-07-19 15:55:00|10988|10988|10999|10988|10999|10988|10982|10965|4107
1689782400000|2023-07-19 16:00:00|11000|10994|11000|10990|11019|11008|10993|10989|4896
1689782700000|2023-07-19 16:05:00|11008|10994|11017|11005|11022|11014|10989|10981|3331
1689783000000|2023-07-19 16:10:00|11020|11006|10999|10984|11020|11011|10978|10957|10802
1689783300000|2023-07-19 16:15:00|11000|10988|11003|10987|11009|10992|10989|10987|3317
1689783600000|2023-07-19 16:20:00|10998|10988|11004|10999|11009|11000|10980|10971|1084
1689783900000|2023-07-19 16:25:00|11009|11002|10985|10972|11009|11003|10985|10972|967
1689784200000|2023-07-19 16:30:00|10979|10973|10981|10971|10991|10975|10969|10952|1900
1689784500000|2023-07-19 16:35:00|10972|10970|10974|10964|10981|10970|10969|10960|5947
1689784800000|2023-07-19 16:40:00|10971|10963|10969|10960|10974|10964|10963|10951|200
1689785100000|2023-07-19 16:45:00|10966|10959|10958|10941|10969|10959|10957|10941|2000
1689785400000|2023-07-19 16:50:00|10942|10934|10953|10940|10953|10943|10941|10930|4553
1689785700000|2023-07-19 16:55:00|10952|10942|10951|10942|10952|10942|10948|10940|1221
1689786000000|2023-07-19 17:00:00|10942|10941|10949|10939|10952|10947|10942|10939|2300
1689786300000|2023-07-19 17:05:00|10945|10938|10943|10934|10945|10938|10934|10929|3900
1689786600000|2023-07-19 17:10:00|10942|10936|10974|10959|10975|10959|10938|10934|2499
1689786900000|2023-07-19 17:15:00|10972|10958|10971|10958|10972|10967|10959|10958|1500
1689787200000|2023-07-19 17:20:00|10972|10959|10972|10967|10972|10967|10972|10959|1212
1689787500000|2023-07-19 17:25:00|10970|10969|10988|10978|10989|10980|10968|10963|6264
1689787800000|2023-07-19 17:30:00|10989|10979|10984|10974|11008|11001|10984|10974|2565
1689788100000|2023-07-19 17:35:00|10980|10969|10970|10954|10980|10969|10970|10953|200
1689788400000|2023-07-19 17:40:00|10966|10953|10980|10969|10991|10980|10960|10950|943
1689788700000|2023-07-19 17:45:00|10984|10972|10996|10988|11002|10990|10984|10972|3400
1689789000000|2023-07-19 17:50:00|11007|10989|10986|10979|11007|10989|10986|10978|1500
1689789300000|2023-07-19 17:55:00|10995|10980|10988|10973|11002|10993|10988|10972|1000
1689789600000|2023-07-19 18:00:00|10987|10969|10976|10966|10987|10969|10973|10965|695
1689789900000|2023-07-19 18:05:00|10984|10969|10962|10949|10984|10969|10961|10945|300
1689790200000|2023-07-19 18:10:00|10961|10951|10963|10954|10973|10957|10950|10944|1956
1689790500000|2023-07-19 18:15:00|10971|10955|10965|10954|10974|10958|10960|10954|200
1689790800000|2023-07-19 18:20:00|10964|10956|10964|10953|10973|10957|10957|10950|400
1689791100000|2023-07-19 18:25:00|10970|10954|10968|10960|10970|10964|10966|10954|300
1689791400000|2023-07-19 18:30:00|10970|10961|10974|10964|10980|10969|10968|10961|3900
1689791700000|2023-07-19 18:35:00|10973|10965|10986|10972|10995|10982|10971|10963|5260
1689792000000|2023-07-19 18:40:00|10985|10973|10983|10971|10985|10980|10983|10971|300
1689792300000|2023-07-19 18:45:00|10981|10975|10979|10967|10981|10975|10979|10966|900
1689792600000|2023-07-19 18:50:00|10989|10968|10983|10973|10995|10981|10980|10966|3600
1689792900000|2023-07-19 18:55:00|10990|10975|10992|10984|10995|10985|10987|10974|402
1689793200000|2023-07-19 19:00:00|10984|10983|10992|10982|10992|10985|10979|10973|1534
1689793500000|2023-07-19 19:05:00|10982|10981|10966|10956|10991|10981|10966|10956|1700
1689793800000|2023-07-19 19:10:00|10969|10959|10962|10956|10971|10963|10957|10955|892
1689794100000|2023-07-19 19:15:00|10967|10957|10964|10958|10971|10959|10961|10955|900
1689794400000|2023-07-19 19:20:00|10959|10956|10968|10958|10971|10966|10957|10949|3575
1689794700000|2023-07-19 19:25:00|10966|10960|10958|10950|10969|10963|10957|10950|1041
1689795000000|2023-07-19 19:30:00|10956|10949|10956|10950|10957|10953|10951|10949|2300
1689795300000|2023-07-19 19:35:00|10955|10949|10964|10958|10964|10958|10944|10936|4248
1689795600000|2023-07-19 19:40:00|10968|10955|10961|10955|10968|10964|10957|10954|3075
1689795900000|2023-07-19 19:45:00|10959|10956|10961|10955|10961|10960|10955|10952|11075
1689796200000|2023-07-19 19:50:00|10960|10953|10941|10921|10960|10953|10931|10921|6375
1689796500000|2023-07-19 19:55:00|10937|10918|10915|10913|10938|10929|10915|10913|18502
1689796800000|2023-07-19 20:00:00|10917|10912|10930|10912|10930|10912|10917|10912|26227
1689798000000|2023-07-19 20:20:00|||||||||1
1689798600000|2023-07-19 20:30:00|||||||||2
1689804000000|2023-07-19 22:00:00|11049|10910|11049|10910|11049|10910|11049|10910|46
1689806700000|2023-07-19 22:45:00|||||||||5
1689809700000|2023-07-19 23:35:00|||||||||24
1689840000000|2023-07-20 08:00:00|11067|10878|10903|10888|11067|10888|10895|10878|4
1689840300000|2023-07-20 08:05:00|10901|10880|10907|10882|10909|10887|10900|10879|0
1689840600000|2023-07-20 08:10:00|10906|10886|10911|10894|10918|10894|10906|10880|0
1689840900000|2023-07-20 08:15:00|10913|10893|10913|10899|10919|10899|10913|10893|0
1689841200000|2023-07-20 08:20:00|10936|10905|10919|10898|10936|10909|10917|10730|0
1689841500000|2023-07-20 08:25:00|10921|10896|10889|10867|10921|10900|10889|10730|108
1689841800000|2023-07-20 08:30:00|10887|10866|10883|10849|11190|10867|10867|10730|0
1689842100000|2023-07-20 08:35:00|10880|10851|10875|10846|10884|10855|10874|10834|0
1689842400000|2023-07-20 08:40:00|11190|10844|10867|10730|11190|10852|10867|10730|0
1689842700000|2023-07-20 08:45:00|10864|10834|10865|10842|11190|10842|10856|10730|0
1689843000000|2023-07-20 08:50:00|10889|10839|10869|10846|10889|10851|10869|10838|0
1689843300000|2023-07-20 08:55:00|10870|10847|10877|10856|10887|10857|10870|10730|0
1689843600000|2023-07-20 09:00:00|10876|10855|10881|10860|10889|10860|10875|10730|0
1689843900000|2023-07-20 09:05:00|10882|10856|10890|10863|10896|10864|10876|10730|0
1689844200000|2023-07-20 09:10:00|10889|10864|10882|10860|10889|10864|10882|10855|0
1689844500000|2023-07-20 09:15:00|10884|10856|10883|10856|10887|10859|10881|10854|0
1689844800000|2023-07-20 09:20:00|10882|10857|10887|10861|10888|10863|10875|10850|0
1689845100000|2023-07-20 09:25:00|10893|10863|10892|10872|10894|10873|10886|10860|0
1689845400000|2023-07-20 09:30:00|10907|10873|10902|10879|10907|10882|10900|10873|0
1689845700000|2023-07-20 09:35:00|10901|10874|10906|10881|10912|10881|10898|10872|0
1689846000000|2023-07-20 09:40:00|10905|10879|10899|10872|10905|10879|10898|10871|100
1689846300000|2023-07-20 09:45:00|10896|10871|10896|10876|10896|10876|10890|10869|0
1689846600000|2023-07-20 09:50:00|10892|10866|11190|10730|11190|10877|10887|10730|0
1689846900000|2023-07-20 09:55:00|10901|10875|11190|10730|11190|10875|10900|10730|0
1689847200000|2023-07-20 10:00:00|10904|10875|10900|10875|10909|10877|10900|10874|0
1689847500000|2023-07-20 10:05:00|10901|10876|10898|10874|10901|10876|10896|10730|0
1689847800000|2023-07-20 10:10:00|10897|10870|10899|10877|10900|10879|10897|10870|0
1689848100000|2023-07-20 10:15:00|10901|10878|10902|10882|10902|10883|10898|10874|0
1689848400000|2023-07-20 10:20:00|10903|10884|10902|10881|10903|10884|10901|10877|0
1689848700000|2023-07-20 10:25:00|10900|10876|10896|10874|10902|10878|10896|10872|0
1689849000000|2023-07-20 10:30:00|10894|10876|10904|10882|10904|10882|10894|10876|0
1689849300000|2023-07-20 10:35:00|10903|10884|10902|10881|10903|10886|10902|10881|0
1689849600000|2023-07-20 10:40:00|10904|10884|10897|10881|10911|10885|10897|10795|50
1689849900000|2023-07-20 10:45:00|10896|10880|10891|10873|10896|10880|10891|10872|0
1689850200000|2023-07-20 10:50:00|10893|10871|10894|10877|10894|10877|10893|10871|0
1689850500000|2023-07-20 10:55:00|10896||10896||10896||10896||0
1689850800000|2023-07-20 11:00:00|10894|10876|10893|10872|10897|10876|10893|10871|0
1689851100000|2023-07-20 11:05:00|10891|10873|10892|10871|10895|10874|10891|10871|0
1689851400000|2023-07-20 11:10:00|10891|10872|10889|10869|10891|10873|10889|10869|0
1689851700000|2023-07-20 11:15:00|11190|10730|10906|10878|11190|10879|10900|10730|0
1689852000000|2023-07-20 11:20:00|10904|10873|10898|10875|10904|10877|10896|10872|0
1689852300000|2023-07-20 11:25:00|10896|10876|10896|10874|10896|10876|10892|10872|0
1689852600000|2023-07-20 11:30:00|10894|10876|10900|10880|10900|10881|10894|10876|0
1689852900000|2023-07-20 11:35:00|10899|10878|10900|10879|10903|10881|10898|10878|0
1689853200000|2023-07-20 11:40:00|10902|10881|10901|10880|10905|10884|10901|10880|0
1689853500000|2023-07-20 11:45:00|10903|10878|10900|10880|10903|10880|10900|10878|1
1689853800000|2023-07-20 11:50:00|10906|10882|10912|10892|10912|10895|10906|10882|2
1689854100000|2023-07-20 11:55:00|10910|10893|10908|10888|10910|10894|10908|10888|0
1689854400000|2023-07-20 12:00:00|10906|10801|10901|10877|10906|10881|10901|10801|99
1689854700000|2023-07-20 12:05:00|10967|10795|10853|10829|10967|10833|10853|10795|126
1689855000000|2023-07-20 12:10:00|10850|10826|10834|10811|10850|10826|10834|10811|0
1689856200000|2023-07-20 12:30:00|||||||||180
1689856800000|2023-07-20 12:40:00|10866|10850|10866|10850|10866|10850|10866|10850|0
1689857100000|2023-07-20 12:45:00|||||||||180
1689857400000|2023-07-20 12:50:00|10857|10860|10877|10850|10953|10860|10857|10850|250
1689858000000|2023-07-20 13:00:00|10881|10860|10881|10850|10881|10870|10881|10850|0
1689858300000|2023-07-20 13:05:00|10950||10867||10950||10861||3
1689858600000|2023-07-20 13:10:00|10869||10860||10870||10859||1
1689858900000|2023-07-20 13:15:00|10859||10857||10865||10856||98
1689859200000|2023-07-20 13:20:00|10861|10840|10855|10840|10949|10840|10844|10840|849
1689859500000|2023-07-20 13:25:00|10948|10842|10962|10923|11050|10929|10866|10840|2120
1689859800000|2023-07-20 13:30:00|10963|10912|10956|10931|10978|10934|10901|10876|3244
1689860100000|2023-07-20 13:35:00|10960|10930|10919|10903|10961|10930|10919|10900|1285
1689860400000|2023-07-20 13:40:00|10903|10902|10936|10914|10946|10927|10903|10883|1961
1689860700000|2023-07-20 13:45:00|10945|10917|10852|10833|10945|10917|10834|10811|1000
1689861000000|2023-07-20 13:50:00|10851|10827|10833|10814|10852|10835|10833|10813|400
1689861300000|2023-07-20 13:55:00|10828|10813|10839|10816|10845|10816|10798|10790|3086
1689861600000|2023-07-20 14:00:00|10840|10817|10840|10829|10847|10830|10816|10815|500
1689861900000|2023-07-20 14:05:00|10839|10834|10824|10809|10842|10834|10814|10800|2323
1689862200000|2023-07-20 14:10:00|10819|10819|10841|10832|10841|10835|10819|10809|2700
1689862500000|2023-07-20 14:15:00|10847|10831|10870|10861|10890|10869|10847|10830|5222
1689862800000|2023-07-20 14:20:00|10883|10860|10838|10822|10883|10860|10838|10822|1519
1689863100000|2023-07-20 14:25:00|10834|10819|10846|10827|10846|10834|10820|10805|600
1689863400000|2023-07-20 14:30:00|10841|10826|10851|10841|10856|10846|10833|10826|1623
1689863700000|2023-07-20 14:35:00|10853|10843|10849|10841|10866|10853|10849|10841|400
1689864000000|2023-07-20 14:40:00|10850|10842|10836|10824|10864|10855|10823|10810|3692
1689864300000|2023-07-20 14:45:00|10839|10826|10853|10830|10867|10848|10839|10817|354
1689864600000|2023-07-20 14:50:00|10845|10826|10850|10838|10872|10854|10845|10826|2000
1689864900000|2023-07-20 14:55:00|10852|10839|10872|10867|10878|10867|10849|10835|5600
1689865200000|2023-07-20 15:00:00|10880|10875|10860|10847|10883|10876|10860|10847|1805
1689865500000|2023-07-20 15:05:00|10859|10840|10836|10823|10859|10840|10824|10821|2192
1689865800000|2023-07-20 15:10:00|10840|10824|10850|10838|10850|10843|10840|10823|2977
1689866100000|2023-07-20 15:15:00|10848|10839|10850|10843|10855|10843|10846|10835|1631
1689866400000|2023-07-20 15:20:00|10849|10842|10850|10842|10850|10844|10843|10836|1657
1689866700000|2023-07-20 15:25:00|10848|10845|10868|10861|10872|10861|10848|10842|940
1689867000000|2023-07-20 15:30:00|10861|10860|10860|10854|10867|10860|10860|10852|2222
1689867300000|2023-07-20 15:35:00|10862|10853|10849|10842|10870|10861|10849|10840|6086
1689867600000|2023-07-20 15:40:00|10848|10841|10821|10808|10855|10843|10821|10808|1932
1689867900000|2023-07-20 15:45:00|10818|10806|10821|10811|10821|10811|10810|10800|2007
1689868200000|2023-07-20 15:50:00|10817|10807|10818|10808|10821|10812|10811|10807|2057
1689868500000|2023-07-20 15:55:00|10815|10807|10826|10814|10826|10816|10803|10800|2822
1689868800000|2023-07-20 16:00:00|10825|10815|10868|10851|10870|10851|10810|10806|7166
1689869100000|2023-07-20 16:05:00|10867|10853|10885|10875|10898|10883|10863|10853|9044
1689869400000|2023-07-20 16:10:00|10886|10878|10885|10868|10898|10883|10881|10866|1994
1689869700000|2023-07-20 16:15:00|10884|10867|10920|10913|10920|10913|10884|10866|2169
1689870000000|2023-07-20 16:20:00|10919|10908|10909|10889|10931|10922|10907|10885|1642
1689870300000|2023-07-20 16:25:00|10908|10886|10933|10919|10938|10920|10900|10885|110
1689870600000|2023-07-20 16:30:00|10928|10918|10897|10882|10928|10918|10897|10881|5076
1689870900000|2023-07-20 16:35:00|10881|10881|10875|10858|10895|10881|10874|10858|100
1689871200000|2023-07-20 16:40:00|10871|10854|10874|10859|10875|10859|10867|10851|700
1689871500000|2023-07-20 16:45:00|10872|10860|10879|10865|10884|10865|10852|10850|2205
1689871800000|2023-07-20 16:50:00|10884|10866|10862|10851|10884|10878|10861|10851|700
1689872100000|2023-07-20 16:55:00|10858|10850|10861|10850|10862|10851|10858|10850|100
1689872400000|2023-07-20 17:00:00|10862|10851|10859|10851|10862|10851|10858|10851|200
1689872700000|2023-07-20 17:05:00|10857|10856|10850|10840|10865|10862|10850|10840|1600
1689873000000|2023-07-20 17:10:00|10847|10843|10858|10850|10863|10853|10845|10843|600
1689873300000|2023-07-20 17:15:00|10862|10847|10853|10844|10862|10848|10851|10843|500
1689873600000|2023-07-20 17:20:00|10850|10846|10852|10844|10855|10848|10848|10844|870
1689873900000|2023-07-20 17:25:00|10850|10843|10856|10847|10856|10849|10845|10843|900
1689874200000|2023-07-20 17:30:00|10855|10844|10850|10838|10855|10847|10841|10831|5501
1689874500000|2023-07-20 17:35:00|10853|10839|10846|10833|10857|10851|10846|10833|500
1689874800000|2023-07-20 17:40:00|10847|10834|10841|10826|10850|10841|10836|10826|1000
1689875100000|2023-07-20 17:45:00|10840|10827|10849|10837|10851|10837|10840|10827|600
1689875400000|2023-07-20 17:50:00|10850|10839|10848|10843|10858|10845|10848|10838|200
1689875700000|2023-07-20 17:55:00|10847|10839|10834|10824|10847|10839|10833|10824|2997
1689876000000|2023-07-20 18:00:00|10829|10826|10842|10826|10842|10826|10828|10826|200
1689876300000|2023-07-20 18:05:00|10840|10832|10847|10840|10852|10841|10836|10826|1157
1689876600000|2023-07-20 18:10:00|10846|10839|10839|10835|10853|10842|10836|10834|1800
1689876900000|2023-07-20 18:15:00|10846|10834|10832|10821|10846|10834|10827|10819|1400
1689877200000|2023-07-20 18:20:00|10830|10822|10827|10818|10835|10822|10819|10811|594
1689877500000|2023-07-20 18:25:00|10824|10816|10815|10806|10826|10816|10811|10805|2700
1689877800000|2023-07-20 18:30:00|10811|10805|10833|10822|10836|10822|10811|10805|1200
1689878100000|2023-07-20 18:35:00|10836|10819|10837|10830|10843|10830|10833|10819|100
1689878400000|2023-07-20 18:40:00|10838||10839||10842||10832||300
1689878700000|2023-07-20 18:45:00|10841|10831|10849|10838|10857|10838|10841|10831|200
1689879000000|2023-07-20 18:50:00|10848|10840|10852|10843|10852|10845|10848|10840|300
1689879300000|2023-07-20 18:55:00|10851|10845|10846|10838|10855|10845|10842|10833|1451
1689879600000|2023-07-20 19:00:00|10848|10839|10850|10841|10859|10845|10848|10839|600
1689879900000|2023-07-20 19:05:00|10851|10842|10849|10841|10853|10843|10848|10841|201
1689880200000|2023-07-20 19:10:00|10853|10843|10850|10842|10853|10843|10844|10840|1000
1689880500000|2023-07-20 19:15:00|10854|10840|10854|10846|10854|10846|10843|10839|1307
1689880800000|2023-07-20 19:20:00|10852|10848|10814|10797|10852|10848|10803|10797|9415
1689881100000|2023-07-20 19:25:00|10811|10798|10804|10798|10811|10800|10800|10797|1000
1689881400000|2023-07-20 19:30:00|10808|10809|10815|10811|10827|10817|10808|10799|5100
1689881700000|2023-07-20 19:35:00|10825|10810|10810|10808|10825|10814|10808|10806|4805
1689882000000|2023-07-20 19:40:00|10811|10809|10816|10810|10825|10817|10810|10800|2622
1689882300000|2023-07-20 19:45:00|10817|10809|10825|10821|10831|10827|10811|10809|9845
1689882600000|2023-07-20 19:50:00|10824|10820|10803|10796|10827|10820|10803|10796|2725
1689882900000|2023-07-20 19:55:00|10799|10794|10772|10767|10813|10800|10767|10759|29673
1689883200000|2023-07-20 20:00:00|10775|10766|10824|10755|10824|10766|10775|10755|23860
1689883500000|2023-07-20 20:05:00|||||||||1
1689888600000|2023-07-20 21:30:00|||||||||1
1689889200000|2023-07-20 21:40:00|||||||||7
1689896100000|2023-07-20 23:35:00|11190|10666|11190|10666|11190|10666|11190|10666|1
1689926400000|2023-07-21 08:00:00|10965|10659|10801|10778|11190|10791|10801|10600|3
1689926700000|2023-07-21 08:05:00|10805|10779|10801|10774|10821|10782|10787|10600|45
1689927000000|2023-07-21 08:10:00|10799|10772|10818|10789|10835|10789|10792|10768|0
1689927300000|2023-07-21 08:15:00|10841|10792|10792|10766|10843|10795|10792|10695|110
1689927600000|2023-07-21 08:20:00|10793|10769|10797|10769|10882|10777|10790|10600|10
1689927900000|2023-07-21 08:25:00|10794|10772|10798|10772|10802|10773|10792|10760|0
1689928200000|2023-07-21 08:30:00|10800|10774|10794|10774|10800|10776|10794|10764|0
1689928500000|2023-07-21 08:35:00|10792|10773|10787|10768|10792|10778|10787|10764|0
1689928800000|2023-07-21 08:40:00|10785|10780|10785|10780|10785|10780|10785|10780|38
1689929100000|2023-07-21 08:45:00|10831|10782|10834|10808|10861|10808|10799|10780|45
1689929400000|2023-07-21 08:50:00|10832|10806|10826|10808|10832|10808|10823|10804|0
1689929700000|2023-07-21 08:55:00|10825|10807|10828|10809|10843|10809|10817|10789|0
1689930000000|2023-07-21 09:00:00|10838|10807|10828|10806|10838|10807|10828|10805|0
1689930300000|2023-07-21 09:05:00|10830|10807|10869|10799|10869|10808|10818|10786|0
1689930600000|2023-07-21 09:10:00|10820|10801|10830|10810|10844|10813|10820|10799|0
1689930900000|2023-07-21 09:15:00|10831|10813|10835|10815|10841|10819|10831|10813|0
1689931200000|2023-07-21 09:20:00|10837|10817|10840|10823|10843|10823|10835|10817|0
1689931500000|2023-07-21 09:25:00|10838|10821|10853|10838|10877|10838|10838|10821|25
1689931800000|2023-07-21 09:30:00|10851||10845||10852||10844||0
1689932100000|2023-07-21 09:35:00|10846|10828|10840|10824|11034|10832|10838|10803|100
1689932400000|2023-07-21 09:40:00|10842|10823|10844|10825|10883|10831|10839|10823|0
1689932700000|2023-07-21 09:45:00|10846|10827|10843|10826|10847|10829|10843|10826|0
1689933000000|2023-07-21 09:50:00|10845|10794|10845|10823|10849|10823|10841|10780|0
1689933300000|2023-07-21 09:55:00|10847|10822|10829|10807|10847|10826|10824|10780|0
1689933600000|2023-07-21 10:00:00|10830|10804|10825|10797|10849|10810|10816|10780|0
1689933900000|2023-07-21 10:05:00|10823|10795|10836|10811|10861|10820|10823|10780|45
1689934200000|2023-07-21 10:10:00|10837|10809|10827|10803|10867|10814|10827|10798|0
1689934500000|2023-07-21 10:15:00|10828|10804|10826|10803|10855|10806|10825|10803|0
1689934800000|2023-07-21 10:20:00|10825|10801|10830|10803|10855|10803|10824|10801|0
1689935100000|2023-07-21 10:25:00|10829|10801|10828|10804|10853|10804|10826|10799|0
1689935400000|2023-07-21 10:30:00|10829|10805|10831|10804|10853|10805|10827|10803|0
1689935700000|2023-07-21 10:35:00|10853|10807|10853|10812|10853|10812|10825|10801|0
1689936000000|2023-07-21 10:40:00|10844|10814|10835|10812|10844|10820|10835|10809|0
1689936300000|2023-07-21 10:45:00|10833|10810|10830|10811|10860|10814|10827|10809|0
1689936600000|2023-07-21 10:50:00|10829|10810|10840|10820|10856|10822|10829|10786|0
1689936900000|2023-07-21 10:55:00|10839|10818|10851|10822|10862|10822|10839|10818|0
1689937200000|2023-07-21 11:00:00|10853|10823|10834|10804|10935|10848|10834|10780|100
1689937500000|2023-07-21 11:05:00|10832|10803|10831|10802|10835|10803|10831|10802|0
1689937800000|2023-07-21 11:10:00|10832|10804|10841|10820|10860|10821|10830|10804|0
1689938100000|2023-07-21 11:15:00|10862|10796|10815|10785|11023|10808|10815|10780|0
1689938400000|2023-07-21 11:20:00|10820|10788|10831|10808|10844|10808|10818|10788|0
1689938700000|2023-07-21 11:25:00|10832|10810|10826|10801|10834|10811|10824|10801|0
1689939000000|2023-07-21 11:30:00|10821|10800|10817|10791|10830|10800|10817|10791|0
1689939300000|2023-07-21 11:35:00|10818|10794|10822|10797|10856|10807|10818|10794|0
1689939600000|2023-07-21 11:40:00|10819|10798|10819|10800|10825|10800|10819|10798|0
1689939900000|2023-07-21 11:45:00|10818|10799|10833|10803|10880|10805|10815|10798|0
1689940200000|2023-07-21 11:50:00|10831|10806|10830|10805|10831|10806|10829|10804|0
1689940500000|2023-07-21 11:55:00|10831|10803|10819|10796|10831|10804|10819|10796|0
1689941700000|2023-07-21 12:15:00|10837|10802|10844|10803|10844|10805|10829|10802|4
1689942000000|2023-07-21 12:20:00|10836|10806|10849|10803|10849|10806|10836|10803|0
1689945000000|2023-07-21 13:10:00|10865|10810|10877|10810|10894|10810|10858|10810|467
1689945300000|2023-07-21 13:15:00|10881||10869||10898||10866||2
1689945600000|2023-07-21 13:20:00|10868||10872||10873||10868||0
1689945900000|2023-07-21 13:25:00|10873|10800|10787|10740|10896|10828|10777|10660|2099
1689946200000|2023-07-21 13:30:00|10764|10759|10788|10750|10796|10765|10751|10710|7535
1689946500000|2023-07-21 13:35:00|10783|10754|10774|10741|10810|10783|10767|10741|2200
1689946800000|2023-07-21 13:40:00|10770|10744|10725|10715|10783|10762|10718|10715|5369
1689947100000|2023-07-21 13:45:00|10727|10712|10691|10677|10737|10719|10678|10668|7531
1689947400000|2023-07-21 13:50:00|10690|10676|10667|10652|10691|10676|10660|10646|3366
1689947700000|2023-07-21 13:55:00|10663|10650|10682|10662|10722|10693|10660|10650|2833
1689948000000|2023-07-21 14:00:00|10687|10674|10686|10673|10694|10689|10665|10651|4022
1689948300000|2023-07-21 14:05:00|10685|10674|10709|10695|10710|10699|10672|10666|3800
1689948600000|2023-07-21 14:10:00|10716|10698|10747|10728|10751|10728|10702|10698|2400
1689948900000|2023-07-21 14:15:00|10748|10729|10765|10744|10765|10746|10746|10729|1883
1689949200000|2023-07-21 14:20:00|10770|10747|10768|10754|10776|10754|10758|10746|200
1689949500000|2023-07-21 14:25:00|10770|10749|10792|10777|10797|10780|10758|10746|2600
1689949800000|2023-07-21 14:30:00|10789|10776|10792|10781|10795|10783|10776|10767|3554
1689950100000|2023-07-21 14:35:00|10795|10782|10810|10793|10830|10813|10795|10782|2617
1689950400000|2023-07-21 14:40:00|10805|10791|10812|10799|10814|10799|10786|10779|5123
1689950700000|2023-07-21 14:45:00|10807|10798|10786|10767|10810|10798|10786|10767|2200
1689951000000|2023-07-21 14:50:00|10789|10769|10802|10793|10809|10799|10774|10759|1200
1689951300000|2023-07-21 14:55:00|10805|10797|10821|10814|10824|10814|10805|10795|900
1689951600000|2023-07-21 15:00:00|10825|10813|10845|10838|10851|10840|10821|10813|2153
1689951900000|2023-07-21 15:05:00|10844|10837|10855|10849|10869|10861|10838|10830|2670
1689952200000|2023-07-21 15:10:00|10863|10850|10858|10839|10872|10858|10847|10837|3095
1689952500000|2023-07-21 15:15:00|10857|10841|10873|10865|10873|10865|10857|10839|2536
1689952800000|2023-07-21 15:20:00|10877|10867|10869|10862|10877|10872|10867|10861|2000
1689953100000|2023-07-21 15:25:00|10875|10864|10923|10914|10928|10922|10875|10863|14648
1689953400000|2023-07-21 15:30:00|10919|10913|10931|10921|10942|10931|10917|10913|4665
1689953700000|2023-07-21 15:35:00|10930|10924|10936|10926|10943|10933|10924|10911|2100
1689954000000|2023-07-21 15:40:00|10943|10934|10915|10897|10958|10953|10915|10897|4180
1689954300000|2023-07-21 15:45:00|10909|10898|10922|10904|10923|10905|10903|10887|500
1689954600000|2023-07-21 15:50:00|10921|10905|10884|10870|10921|10905|10882|10870|2222
1689954900000|2023-07-21 15:55:00|10881|10860|10879|10860|10881|10867|10875|10860|200
1689955200000|2023-07-21 16:00:00|10885|10862|10889|10870|10902|10889|10884|10862|3497
1689955500000|2023-07-21 16:05:00|10896|10868|10860|10837|10896|10868|10858|10837|1200
1689955800000|2023-07-21 16:10:00|10861|10839|10851|10836|10862|10839|10849|10829|100
1689956100000|2023-07-21 16:15:00|10858|10837|10866|10845|10869|10852|10855|10837|300
1689956400000|2023-07-21 16:20:00|10870|10849|10851|10837|10870|10849|10846|10836|400
1689956700000|2023-07-21 16:25:00|10855|10838|10870|10857|10874|10859|10855|10838|700
1689957000000|2023-07-21 16:30:00|10864|10853|10843|10835|10870|10853|10840|10828|2074
1689957300000|2023-07-21 16:35:00|10849|10836|10831|10822|10857|10845|10831|10822|2744
1689957600000|2023-07-21 16:40:00|10830|10818|10840|10824|10842|10824|10829|10812|1355
1689957900000|2023-07-21 16:45:00|10838|10825|10837|10820|10843|10825|10822|10820|2000
1689958200000|2023-07-21 16:50:00|10836|10821|10852|10837|10856|10844|10829|10820|2524
1689958500000|2023-07-21 16:55:00|10844|10838|10846|10840|10855|10840|10844|10838|500
1689958800000|2023-07-21 17:00:00|10849|10843|10837|10829|10855|10843|10833|10829|700
1689959100000|2023-07-21 17:05:00|10836|10830|10852|10839|10853|10842|10834|10830|400
1689959400000|2023-07-21 17:10:00|10848|10838|10845|10834|10848|10838|10845|10831|400
1689959700000|2023-07-21 17:15:00|10848|10835|10861|10845|10862|10847|10848|10835|400
1689960000000|2023-07-21 17:20:00|10857|10843|10862|10858|10869|10858|10846|10836|1900
1689960300000|2023-07-21 17:25:00|10865|10862|10871|10865|10881|10867|10862|10858|1323
1689960600000|2023-07-21 17:30:00|10880|10866|10870|10864|10887|10875|10870|10864|1414
1689960900000|2023-07-21 17:35:00|10883|10865|10874|10863|10883|10866|10867|10859|1000
1689961200000|2023-07-21 17:40:00|10873|10865|10879|10869|10882|10871|10873|10865|1400
1689961500000|2023-07-21 17:45:00|10877|10865|10877|10864|10882|10865|10871|10861|600
1689961800000|2023-07-21 17:50:00|10882|10865|10885|10864|10886|10871|10862|10861|2404
1689962100000|2023-07-21 17:55:00|10880|10861|10886|10873|10887|10873|10877|10861|400
1689962400000|2023-07-21 18:00:00|10884|10864|10868|10859|10884|10865|10861|10850|1144
1689962700000|2023-07-21 18:05:00|10867|10858|10874|10859|10883|10868|10867|10858|1400
1689963000000|2023-07-21 18:10:00|10871|10860|10861|10850|10872|10862|10860|10848|400
1689963300000|2023-07-21 18:15:00|10860|10843|10856|10842|10861|10843|10849|10835|300
1689963600000|2023-07-21 18:20:00|10855|10839|10851|10839|10855|10839|10848|10839|0
1689963900000|2023-07-21 18:25:00|10850|10838|10855|10827|10857|10841|10823|10810|21466
1689964200000|2023-07-21 18:30:00|10851|10828|10867|10841|10867|10841|10851|10828|0
1689964500000|2023-07-21 18:35:00|10865|10840|10854|10842|10865|10842|10847|10831|1100
1689964800000|2023-07-21 18:40:00|10852|10841|10846|10839|10857|10841|10844|10838|500
1689965100000|2023-07-21 18:45:00|10845|10840|10860|10836|10861|10844|10831|10827|19593
1689965400000|2023-07-21 18:50:00|10865|10844|10856|10841|10874|10847|10852|10841|1200
1689965700000|2023-07-21 18:55:00|10855|10840|10849|10838|10861|10845|10846|10838|2048
1689966000000|2023-07-21 19:00:00|10846|10845|10854|10845|10864|10847|10846|10845|900
1689966300000|2023-07-21 19:05:00|10852|10838|10844|10837|10857|10843|10842|10837|1400
1689966600000|2023-07-21 19:10:00|10843|10839|10849|10840|10850|10844|10843|10837|1000
1689966900000|2023-07-21 19:15:00|10850|10841|10857|10845|10858|10845|10848|10841|900
1689967200000|2023-07-21 19:20:00|10853|10846|10858|10847|10861|10847|10847|10841|2101
1689967500000|2023-07-21 19:25:00|10857|10845|10869|10855|10869|10855|10849|10841|1000
1689967800000|2023-07-21 19:30:00|10867|10852|10867|10858|10875|10858|10856|10849|3266
1689968100000|2023-07-21 19:35:00|10873|10859|10868|10863|10879|10864|10859|10856|1940
1689968400000|2023-07-21 19:40:00|10871|10862|10885|10875|10888|10876|10865|10862|7249
1689968700000|2023-07-21 19:45:00|10881|10876|10890|10882|10899|10894|10876|10870|6681
1689969000000|2023-07-21 19:50:00|10900|10889|10882|10866|10916|10907|10882|10866|12396
1689969300000|2023-07-21 19:55:00|10881|10869|10858|10855|10881|10869|10839|10829|42768
1689969600000|2023-07-21 20:00:00|10861|10854|11081|10750|11081|10854|10861|10750|78336
1689970800000|2023-07-21 20:20:00|||||||||6
1689971100000|2023-07-21 20:25:00|||||||||10
1690185600000|2023-07-24 08:00:00|10880|10710|10874|10849|10882|10862|10869|10710|0
1690185900000|2023-07-24 08:05:00|10878|10848|10877|10855|10887|10860|10871|10810|3
1690186200000|2023-07-24 08:10:00|10880|10854|10870|10845|10891|10857|10863|10807|0
1690186500000|2023-07-24 08:15:00|10868|10847|10869|10847|10871|10847|10865|10845|0
1690186800000|2023-07-24 08:20:00|10870|10849|10868|10843|10873|10849|10846|10800|0
1690187100000|2023-07-24 08:25:00|10870|10844|10875|10857|10907|10861|10868|10844|1
1690187400000|2023-07-24 08:30:00|10919|10600|10877|10858|10919|10858|10866|10600|0
1690187700000|2023-07-24 08:35:00|10887|10861|10879|10860|10889|10864|10875|10855|0
1690188000000|2023-07-24 08:40:00|10877|10858|10881|10859|10881|10868|10876|10854|0
1690188300000|2023-07-24 08:45:00|10883|10860|10884|10863|10885|10863|10881|10859|0
1690188600000|2023-07-24 08:50:00|10883|10861|10881|10861|10883|10861|10881|10861|0
1690188900000|2023-07-24 08:55:00|10879|10863|10883|10859|10884|10866|10879|10858|0
1690189200000|2023-07-24 09:00:00|10882|10860|10891|10872|10893|10872|10882|10859|10
1690189500000|2023-07-24 09:05:00|10892|10874|10904|10886|10907|10888|10892|10838|100
1690189800000|2023-07-24 09:10:00|10903|10879|10908|10889|10909|10889|10903|10879|0
1690190100000|2023-07-24 09:15:00|10907|10886|10908|10889|10913|10893|10907|10886|0
1690190400000|2023-07-24 09:20:00|10906|10887|10914|10892|10950|10895|10906|10887|60
1690190700000|2023-07-24 09:25:00|10913|10893|10911|10886|10916|10894|10911|10886|50
1690191000000|2023-07-24 09:30:00|10912|10888|10913|10898|10914|10898|10909|10886|10
1690191300000|2023-07-24 09:35:00|10914|10893|10917|10900|10917|10900|10914|10893|0
1690191600000|2023-07-24 09:40:00|10915|10898|10915|10898|10915|10900|10915|10898|0
1690191900000|2023-07-24 09:45:00|10927|10900|10935|10909|10935|10909|10920|10898|0
1690192200000|2023-07-24 09:50:00|10931|10911|10932|10914|10939|10915|10925|10911|0
1690192500000|2023-07-24 09:55:00|10929|10912|10933|10912|10936|10912|10929|10901|50
1690192800000|2023-07-24 10:00:00|10931|10910|10934|10909|10935|10913|10928|10902|0
1690193100000|2023-07-24 10:05:00|10933|10912|10920|10906|10950|10913|10920|10900|0
1690193400000|2023-07-24 10:10:00||10905||10905||10907||10903|0
1690193700000|2023-07-24 10:15:00||10903||10907||10907||10903|0
1690194000000|2023-07-24 10:20:00||10908||10912||10912||10908|90
1690194300000|2023-07-24 10:25:00||10910||10900||10910||10898|45
1690194600000|2023-07-24 10:30:00||10902||10904||10904||10902|0
1690194900000|2023-07-24 10:35:00||10906||10897||10906||10890|21
1690195200000|2023-07-24 10:40:00|10917|10896|10919|10892|10919|10898|10917|10890|0
1690195500000|2023-07-24 10:45:00|10917|10891|10912|10892|10919|10893|10911|10890|0
1690195800000|2023-07-24 10:50:00|10914|10893|10900|10877|10914|10894|10900|10862|114
1690196100000|2023-07-24 10:55:00|10897|10878|10910|10880|10919|10880|10894|10878|0
1690196400000|2023-07-24 11:00:00|10912|10879|10911|10878|10916|10880|10906|10877|0
1690196700000|2023-07-24 11:05:00|10913|10880|10885|10855|10916|10881|10880|10841|10
1690197000000|2023-07-24 11:10:00|10887|10857|10871|10864|10907|10867|10871|10857|4
1690197300000|2023-07-24 11:15:00||10815||10853||10865||10748|90
1690197600000|2023-07-24 11:20:00||10851||10847||10851||10846|0
1690197900000|2023-07-24 11:25:00||10848||10861||10861||10848|0
1690198200000|2023-07-24 11:30:00||10860||10859||10860||10858|30
1690198500000|2023-07-24 11:35:00||10860||10853||10866||10846|0
1690198800000|2023-07-24 11:40:00||10852||10854||10854||10849|0
1690199100000|2023-07-24 11:45:00||10853||10853||10853||10853|0
1690199400000|2023-07-24 11:50:00||10831||10841||10844||10831|1
1690199700000|2023-07-24 11:55:00|10870|10832|10867|10837|10871|10841|10867|10831|0
1690200300000|2023-07-24 12:05:00|10871|10763|10871|10857|10871|10859|10871|10763|136
1690200600000|2023-07-24 12:10:00||10856||10855||10856||10854|0
1690201500000|2023-07-24 12:25:00|10885|10861|10899|10861|10904|10861|10885|10861|218
1690201800000|2023-07-24 12:30:00|10920|10859|10888|10859|10920|10882|10884|10859|21
1690202100000|2023-07-24 12:35:00|10892||10898||10908||10890||0
1690202400000|2023-07-24 12:40:00|10905||10892||10905||10890||0
1690202700000|2023-07-24 12:45:00|10893|10867|10897|10867|10903|10867|10891|10867|0
1690203000000|2023-07-24 12:50:00|10896|10864|10886|10859|10901|10864|10886|10859|27
1690203300000|2023-07-24 12:55:00|10885||10890||10920||10885||0
1690203600000|2023-07-24 13:00:00|10889||10890||10891||10887||0
1690203900000|2023-07-24 13:05:00|10889||10884||10889||10884||0
1690204200000|2023-07-24 13:10:00|10885||10885||10888||10884||0
1690204800000|2023-07-24 13:20:00|10911|10872|10909|10872|10911|10872|10904|10872|112
1690205100000|2023-07-24 13:25:00|10913|10859|10907|10859|10917|10859|10907|10859|40
1690205400000|2023-07-24 13:30:00|10884|10866|10857|10836|10884|10866|10832|10825|3945
1690205700000|2023-07-24 13:35:00|10863|10834|10868|10847|10868|10847|10826|10804|2200
1690206000000|2023-07-24 13:40:00|10867|10856|10881|10865|10899|10865|10864|10856|850
1690206300000|2023-07-24 13:45:00|10879|10861|10828|10820|10879|10861|10828|10820|3230
1690206600000|2023-07-24 13:50:00|10829|10819|10782|10763|10829|10819|10782|10762|4164
1690206900000|2023-07-24 13:55:00|10774|10761|10778|10764|10799|10792|10772|10753|6775
1690207200000|2023-07-24 14:00:00|10782|10767|10788|10769|10818|10799|10768|10754|1320
1690207500000|2023-07-24 14:05:00|10781|10770|10802|10797|10817|10797|10769|10764|2500
1690207800000|2023-07-24 14:10:00|10808|10799|10804|10798|10815|10799|10796|10793|3944
1690208100000|2023-07-24 14:15:00|10799|10793|10792|10778|10825|10812|10791|10778|12665
1690208400000|2023-07-24 14:20:00|10794|10776|10795|10773|10810|10794|10760|10744|8761
1690208700000|2023-07-24 14:25:00|10789|10774|10784|10766|10812|10788|10775|10762|3930
1690209000000|2023-07-24 14:30:00|10782|10765|10798|10784|10814|10790|10782|10765|3400
1690209300000|2023-07-24 14:35:00|10803|10785|10795|10783|10803|10790|10783|10782|2841
1690209600000|2023-07-24 14:40:00|10801|10785|10799|10790|10811|10795|10784|10775|2707
1690209900000|2023-07-24 14:45:00|10793|10789|10803|10794|10803|10797|10791|10775|2302
1690210200000|2023-07-24 14:50:00|10801|10793|10807|10794|10807|10794|10784|10773|2725
1690210500000|2023-07-24 14:55:00|10795|10788|10801|10790|10811|10799|10790|10778|4694
1690210800000|2023-07-24 15:00:00|10802|10789|10786|10770|10802|10789|10777|10770|1663
1690211100000|2023-07-24 15:05:00|10789|10771|10770|10757|10792|10781|10765|10755|4553
1690211400000|2023-07-24 15:10:00|10775|10761|10751|10739|10775|10765|10742|10733|5569
1690211700000|2023-07-24 15:15:00|10758|10741|10775|10765|10784|10765|10747|10741|2633
1690212000000|2023-07-24 15:20:00|10780|10774|10780|10775|10800|10785|10775|10774|1973
1690212300000|2023-07-24 15:25:00|10785|10774|10759|10745|10785|10774|10758|10742|5240
1690212600000|2023-07-24 15:30:00|10758|10744|10732|10727|10758|10744|10732|10722|1500
1690212900000|2023-07-24 15:35:00|10735|10722|10744|10733|10744|10736|10732|10722|1740
1690213200000|2023-07-24 15:40:00|10751|10735|10724|10717|10751|10736|10719|10710|7632
1690213500000|2023-07-24 15:45:00|10723|10711|10715|10709|10723|10715|10711|10709|3654
1690213800000|2023-07-24 15:50:00|10713|10712|10701|10687|10718|10712|10684|10673|4835
1690214100000|2023-07-24 15:55:00|10700|10693|10696|10691|10713|10702|10678|10673|1554
1690214400000|2023-07-24 16:00:00|10699|10692|10697|10690|10707|10696|10691|10678|6473
1690214700000|2023-07-24 16:05:00|10696|10689|10666|10661|10701|10691|10662|10659|3535
1690215000000|2023-07-24 16:10:00|10662|10659|10676|10658|10679|10666|10638|10632|4830
1690215300000|2023-07-24 16:15:00|10674|10656|10640|10631|10674|10656|10634|10621|10407
1690215600000|2023-07-24 16:20:00|10638|10635|10625|10616|10658|10642|10617|10605|5127
1690215900000|2023-07-24 16:25:00|10631|10625|10655|10646|10657|10647|10616|10606|4465
1690216200000|2023-07-24 16:30:00|10663|10648|10684|10671|10692|10671|10657|10645|1570
1690216500000|2023-07-24 16:35:00|10685|10672|10697|10691|10701|10692|10681|10672|2851
1690216800000|2023-07-24 16:40:00|10691|10690|10696|10678|10700|10690|10676|10668|2668
1690217100000|2023-07-24 16:45:00|10695|10682|10697|10690|10702|10695|10691|10682|1250
1690217400000|2023-07-24 16:50:00|10696|10692|10694|10689|10696|10692|10688|10685|1501
1690217700000|2023-07-24 16:55:00|10696|10690|10716|10710|10725|10712|10696|10690|600
1690218000000|2023-07-24 17:00:00|10714|10708|10712|10706|10720|10714|10707|10706|1630
1690218300000|2023-07-24 17:05:00|10716|10705|10712|10706|10716|10708|10709|10705|300
1690218600000|2023-07-24 17:10:00|10711|10705|10728|10715|10728|10718|10706|10705|2578
1690218900000|2023-07-24 17:15:00|10724|10717|10720|10710|10729|10720|10714|10705|2500
1690219200000|2023-07-24 17:20:00|10716|10706|10709|10698|10716|10706|10695|10687|200
1690219500000|2023-07-24 17:25:00|10711|10700|10720|10712|10727|10712|10709|10700|1210
1690219800000|2023-07-24 17:30:00|10721|10715|10720|10712|10725|10719|10715|10712|1807
1690220100000|2023-07-24 17:35:00|10723|10714|10725|10716|10729|10722|10716|10712|1673
1690220400000|2023-07-24 17:40:00|10724|10717|10732|10726|10741|10732|10723|10716|3284
1690220700000|2023-07-24 17:45:00|10733|10727|10743|10732|10750|10747|10733|10726|1300
1690221000000|2023-07-24 17:50:00|10741|10733|10737|10728|10742|10734|10737|10726|800
1690221300000|2023-07-24 17:55:00|10735|10729|10723|10716|10737|10729|10721|10711|900
1690221600000|2023-07-24 18:00:00|10728|10717|10732|10722|10732|10724|10725|10717|510
1690221900000|2023-07-24 18:05:00|10729|10723|10730|10724|10732|10726|10725|10722|500
1690222200000|2023-07-24 18:10:00|10732|10725|10728|10726|10743|10731|10728|10724|1086
1690222500000|2023-07-24 18:15:00|10724|10724|10724|10712|10729|10724|10724|10712|721
1690222800000|2023-07-24 18:20:00|10721|10713|10722|10714|10723|10721|10718|10712|1827
1690223100000|2023-07-24 18:25:00|10723|10713|10719|10713|10724|10713|10712|10710|1400
1690223400000|2023-07-24 18:30:00|10718|10711|10706|10696|10718|10711|10700|10696|1550
1690223700000|2023-07-24 18:35:00|10710|10697|10704|10700|10716|10707|10703|10693|1706
1690224000000|2023-07-24 18:40:00|10705|10701|10701|10697|10706|10703|10697|10689|1418
1690224300000|2023-07-24 18:45:00|10700|10693|10706|10696|10706|10701|10698|10693|1000
1690224600000|2023-07-24 18:50:00|10704|10695|10695|10693|10706|10698|10694|10692|1800
1690224900000|2023-07-24 18:55:00|10697|10695|10700|10696|10706|10698|10695|10692|900
1690225200000|2023-07-24 19:00:00|10697|10697|10699|10690|10702|10700|10690|10686|5023
1690225500000|2023-07-24 19:05:00|10695|10689|10697|10689|10704|10696|10691|10688|1164
1690225800000|2023-07-24 19:10:00|10695|10688|10690|10682|10697|10689|10683|10676|2391
1690226100000|2023-07-24 19:15:00|10688|10683|10689|10685|10691|10686|10682|10678|1800
1690226400000|2023-07-24 19:20:00|10687|10683|10680|10673|10689|10683|10677|10672|2679
1690226700000|2023-07-24 19:25:00|10679|10672|10672|10668|10679|10672|10668|10661|1500
1690227000000|2023-07-24 19:30:00|10673|10669|10687|10680|10697|10689|10672|10668|3655
1690227300000|2023-07-24 19:35:00|10686|10679|10700|10694|10705|10694|10680|10679|3316
1690227600000|2023-07-24 19:40:00|10708|10695|10700|10696|10708|10703|10699|10694|7910
1690227900000|2023-07-24 19:45:00|10702|10697|10697|10682|10704|10699|10697|10676|12197
1690228200000|2023-07-24 19:50:00|10694|10687|10691|10687|10694|10688|10683|10675|2410
1690228500000|2023-07-24 19:55:00|10694|10690|10703|10696|10707|10702|10694|10687|10117
1690228800000|2023-07-24 20:00:00|10704|10698|10704|10698|10704|10698|10704|10698|19792
1690230600000|2023-07-24 20:30:00|||||||||1
1690230900000|2023-07-24 20:35:00|10700|10630|10757|10630|10757|10630|10700|10630|4
1690232100000|2023-07-24 20:55:00|||||||||154
1690234500000|2023-07-24 21:35:00|||||||||1
1690239900000|2023-07-24 23:05:00|||||||||48
1690272000000|2023-07-25 08:00:00|10696|10671|10689|10667|10696|10674|10675|10653|0
1690272300000|2023-07-25 08:05:00|10687|10668|10685|10669|10689|10670|10683|10664|0
1690272600000|2023-07-25 08:10:00|10684|10671|10711|10679|10831|10689|10680|10650|45
1690272900000|2023-07-25 08:15:00|10708|10672|10700|10679|10710|10679|10700|10672|0
1690273200000|2023-07-25 08:20:00|10698|10678|10704|10681|10830|10685|10698|10674|0
1690273500000|2023-07-25 08:25:00|10701|10679|10704|10678|10713|10684|10701|10671|0
1690273800000|2023-07-25 08:30:00|10706|10677|10709|10683|10711|10683|10702|10676|0
1690274100000|2023-07-25 08:35:00|10707|10685|10707|10683|10719|10688|10706|10682|0
1690274400000|2023-07-25 08:40:00|10710|10686|10709|10686|10717|10689|10707|10681|0
1690274700000|2023-07-25 08:45:00|10711|10688|10713|10691|10716|10691|10708|10688|0
1690275000000|2023-07-25 08:50:00|10714|10694|10715|10692|10721|10696|10713|10692|0
1690275300000|2023-07-25 08:55:00|10712|10689|10717|10696|10717|10696|10712|10688|0
1690275600000|2023-07-25 09:00:00|10718|10697|10717|10698|10718|10701|10717|10697|200
1690275900000|2023-07-25 09:05:00|10719|10699|10718|10698|10721|10701|10718|10698|0
1690276200000|2023-07-25 09:10:00|10717|10699|10717|10698|10720|10699|10715|10693|0
1690276500000|2023-07-25 09:15:00|10716|10697|10719|10701|10720|10701|10716|10693|0
1690276800000|2023-07-25 09:20:00|10717|10699|10717|10699|10717|10699|10717|10697|0
1690277100000|2023-07-25 09:25:00||10700||10701||10701||10700|0
1690277400000|2023-07-25 09:30:00|10712|10700|10715|10693|10717|10701|10712|10692|0
1690277700000|2023-07-25 09:35:00|10713|10695|10725|10697|10755|10701|10713|10693|0
1690278000000|2023-07-25 09:40:00|10720|10694|10711|10693|10720|10695|10711|10682|0
1690278300000|2023-07-25 09:45:00|10713|10691|10713|10692|10713|10694|10713|10690|0
1690278600000|2023-07-25 09:50:00||10693||10692||10694||10689|0
1690278900000|2023-07-25 09:55:00|10711|10694|10709|10691|10711|10695|10709|10688|0
1690279200000|2023-07-25 10:00:00|10710|10692|10711|10696|10711|10696|10710|10688|0
1690279500000|2023-07-25 10:05:00|10712|10697|10691|10663|10821|10698|10691|10649|40
1690279800000|2023-07-25 10:10:00|10711|10664|10688|10671|10712|10671|10686|10650|0
1690280100000|2023-07-25 10:15:00|10686||10688||10689||10686||133
1690280400000|2023-07-25 10:20:00|10686||10687||10688||10684||0
1690280700000|2023-07-25 10:25:00|10684||10684||10686||10684||0
1690281000000|2023-07-25 10:30:00|10688||10682||10688||10678||26
1690281300000|2023-07-25 10:35:00|10687||10683||10687||10683||0
1690281600000|2023-07-25 10:40:00|10681||10683||10687||10681||0
1690281900000|2023-07-25 10:45:00|10685||10685||10685||10685||0
1690282200000|2023-07-25 10:50:00|10687||10688||10688||10684||0
1690282500000|2023-07-25 10:55:00|10687||10687||10687||10680||0
1690282800000|2023-07-25 11:00:00|10688|10672|10705|10674|10707|10676|10688|10672|1
1690283100000|2023-07-25 11:05:00|10701|10671|10686|10671|10733|10683|10686|10671|102
1690283400000|2023-07-25 11:10:00|10732||10686||10732||10683||104
1690283700000|2023-07-25 11:15:00|10719||10681||10719||10681||38
1690284000000|2023-07-25 11:20:00|10686||10682||10707||10678||0
1690284300000|2023-07-25 11:25:00|10684||10680||10684||10678||141
1690284600000|2023-07-25 11:30:00|10683||10679||10683||10679||0
1690284900000|2023-07-25 11:35:00|10677|10661|10662|10641|10677|10661|10657|10629|204
1690285200000|2023-07-25 11:40:00|10663|10639|10671|10644|10719|10645|10661|10622|0
1690285500000|2023-07-25 11:45:00|10670|10641|10664|10650|10732|10650|10664|10641|0
1690285800000|2023-07-25 11:50:00|10665|10643|10665|10643|10719|10645|10664|10623|107
1690286100000|2023-07-25 11:55:00|10674|10642|10675|10653|10732|10657|10665|10638|25
1690286400000|2023-07-25 12:00:00||10652||10652||10652||10652|0
1690286700000|2023-07-25 12:05:00|10694|10654|10677|10659|10732|10659|10675|10654|13
1690287000000|2023-07-25 12:10:00|10693|10661|10677|10661|10693|10661|10677|10661|0
1690287300000|2023-07-25 12:15:00||10641||10641||10641||10641|0
1690287600000|2023-07-25 12:20:00||10600||10632||10639||10600|16
1690287900000|2023-07-25 12:25:00|10708|10630|10685|10649|10708|10649|10685|10629|50
1690288200000|2023-07-25 12:30:00|10680|10637|10680|10648|10732|10661|10680|10600|34
1690288500000|2023-07-25 12:35:00||10649||10651||10651||10645|1
1690288800000|2023-07-25 12:40:00||10652||10652||10652||10651|0
1690289100000|2023-07-25 12:45:00|10732|10649|10795|10635|10795|10650|10732|10600|74
1690289400000|2023-07-25 12:50:00|10790|10636|10789|10637|10790|10637|10789|10636|0
1690289700000|2023-07-25 12:55:00|10654|10600|10663|10600|10789|10600|10653|10600|38
1690290000000|2023-07-25 13:00:00|10692|10624|10660|10624|10789|10625|10652|10600|0
1690290300000|2023-07-25 13:05:00||10625||10622||10628||10622|5
1690290600000|2023-07-25 13:10:00|10745|10621|10789|10618|10789|10621|10646|10613|310
1690290900000|2023-07-25 13:15:00||10616||10617||10621||10615|0
1690291200000|2023-07-25 13:20:00|10645|10615|10648|10618|10648|10621|10645|10613|100
1690291500000|2023-07-25 13:25:00|10656|10616|10661|10623|10707|10644|10642|10600|438
1690291800000|2023-07-25 13:30:00|10693|10625|10891|10850|10891|10854|10670|10625|15193
1690292100000|2023-07-25 13:35:00|10878|10853|10951|10945|10960|10950|10878|10853|20432
1690292400000|2023-07-25 13:40:00|10959|10944|10947|10932|10971|10954|10933|10924|19740
1690292700000|2023-07-25 13:45:00|10950|10930|10922|10911|10959|10936|10907|10887|7733
1690293000000|2023-07-25 13:50:00|10918|10903|10902|10886|10950|10927|10902|10881|7478
1690293300000|2023-07-25 13:55:00|10910|10888|10874|10853|10914|10895|10874|10850|2267
1690293600000|2023-07-25 14:00:00|10881|10854|10916|10892|10916|10896|10872|10853|2700
1690293900000|2023-07-25 14:05:00|10913|10893|10880|10866|10913|10897|10874|10859|2937
1690294200000|2023-07-25 14:10:00|10867|10859|10873|10855|10880|10865|10843|10830|2100
1690294500000|2023-07-25 14:15:00|10876|10857|10853|10835|10876|10857|10838|10823|1100
1690294800000|2023-07-25 14:20:00|10855|10838|10858|10840|10865|10850|10850|10838|1000
1690295100000|2023-07-25 14:25:00|10859|10841|10866|10853|10868|10853|10840|10830|3200
1690295400000|2023-07-25 14:30:00|10853|10852|10845|10835|10862|10852|10845|10835|4026
1690295700000|2023-07-25 14:35:00|10837|10832|10840|10828|10856|10838|10829|10823|800
1690296000000|2023-07-25 14:40:00|10845|10829|10843|10828|10845|10830|10835|10823|825
1690296300000|2023-07-25 14:45:00|10838|10826|10845|10835|10863|10845|10838|10825|3551
1690296600000|2023-07-25 14:50:00|10836|10829|10840|10829|10844|10830|10831|10821|700
1690296900000|2023-07-25 14:55:00|10844|10836|10860|10849|10863|10856|10844|10836|5493
1690297200000|2023-07-25 15:00:00|10861|10854|10863|10847|10869|10854|10849|10846|2280
1690297500000|2023-07-25 15:05:00|10859|10852|10861|10847|10867|10853|10858|10847|300
1690297800000|2023-07-25 15:10:00|10862|10849|10837|10830|10867|10850|10829|10815|3500
1690298100000|2023-07-25 15:15:00|10829|10821|10808|10792|10829|10821|10801|10790|1600
1690298400000|2023-07-25 15:20:00|10804|10798|10818|10800|10819|10807|10799|10784|3300
1690298700000|2023-07-25 15:25:00|10814|10802|10827|10810|10827|10810|10813|10802|1205
1690299000000|2023-07-25 15:30:00|10826|10809|10785|10761|10826|10809|10775|10760|4593
1690299300000|2023-07-25 15:35:00|10783|10768|10812|10796|10813|10796|10783|10764|4351
1690299600000|2023-07-25 15:40:00|10820||10808||10820||10808||0
1690299900000|2023-07-25 15:45:00|10807|10795|10794|10785|10807|10795|10782|10773|1006
1690300200000|2023-07-25 15:50:00|10800|10776|10803|10788|10804|10788|10774|10772|2043
1690300500000|2023-07-25 15:55:00|10799|10789|10811|10792|10812|10794|10792|10788|1378
1690300800000|2023-07-25 16:00:00|10812|10793|10812|10793|10812|10793|10812|10793|0
1690301100000|2023-07-25 16:05:00|10818|10794|10812|10807|10824|10810|10806|10794|913
1690301400000|2023-07-25 16:10:00|10814|10809|10815|10810|10820|10814|10812|10809|1781
1690301700000|2023-07-25 16:15:00|10816|10811|10820|10813|10826|10814|10816|10811|0
1690302000000|2023-07-25 16:20:00|10818|10812|10794|10782|10820|10813|10794|10782|3300
1690302300000|2023-07-25 16:25:00|10787|10778|10779|10768|10787|10778|10778|10759|300
1690302600000|2023-07-25 16:30:00|10778|10756|10773|10768|10778|10768|10772|10756|500
1690302900000|2023-07-25 16:35:00|10775|10771|10760|10752|10782|10771|10760|10751|1245
1690303200000|2023-07-25 16:40:00|10766|10760|10783|10770|10783|10774|10766|10753|1411
1690303500000|2023-07-25 16:45:00|10788|10775|10785|10775|10792|10777|10785|10774|100
1690303800000|2023-07-25 16:50:00|10786|10781|10767|10757|10786|10781|10767|10756|1700
1690304100000|2023-07-25 16:55:00|10766|10758|10773|10762|10773|10763|10766|10757|500
1690304400000|2023-07-25 17:00:00|10771|10758|10757|10756|10771|10763|10757|10756|1015
1690304700000|2023-07-25 17:05:00|10758|10750|10770|10762|10774|10763|10758|10750|600
1690305000000|2023-07-25 17:10:00|10769|10766|10760|10755|10778|10767|10760|10755|886
1690305300000|2023-07-25 17:15:00|10758|10751|10787|10777|10787|10777|10755|10751|700
1690305600000|2023-07-25 17:20:00|10790|10780|10795|10783|10796|10783|10787|10780|400
1690305900000|2023-07-25 17:25:00|10794|10784|10796|10788|10798|10788|10794|10784|531
1690306200000|2023-07-25 17:30:00|10794|10785|10782|10775|10795|10785|10781|10769|2332
1690306500000|2023-07-25 17:35:00|10780|10768|10774|10766|10780|10772|10770|10766|2000
1690306800000|2023-07-25 17:40:00|10776|10767|10779|10770|10783|10777|10774|10767|2400
1690307100000|2023-07-25 17:45:00|10780|10771|10771|10767|10780|10771|10769|10766|1100
1690307400000|2023-07-25 17:50:00|10768|10766|10770|10758|10774|10766|10760|10756|1900
1690307700000|2023-07-25 17:55:00|10769|10759|10761|10756|10769|10760|10759|10756|2400
1690308000000|2023-07-25 18:00:00|10759|10752|10770|10761|10774|10761|10758|10752|960
1690308300000|2023-07-25 18:05:00|10774|10763|10783|10774|10788|10780|10774|10763|1200
1690308600000|2023-07-25 18:10:00|10780|10772|10788|10777|10789|10778|10775|10763|1750
1690308900000|2023-07-25 18:15:00|10785|10775|10780|10774|10788|10775|10780|10772|1362
1690309200000|2023-07-25 18:20:00|10784|10773|10780|10774|10786|10777|10777|10772|404
1690309500000|2023-07-25 18:25:00|10782|10772|10771|10765|10788|10778|10768|10765|1800
1690309800000|2023-07-25 18:30:00|10769|10758|10757|10750|10771|10764|10755|10750|3531
1690310100000|2023-07-25 18:35:00|10755|10740|10762|10751|10764|10751|10751|10740|796
1690310400000|2023-07-25 18:40:00|10761|10755|10761|10755|10762|10756|10760|10755|300
1690310700000|2023-07-25 18:45:00|10762|10753|10749|10742|10762|10753|10745|10738|3600
1690311000000|2023-07-25 18:50:00|10747|10744|10761|10752|10762|10752|10743|10741|3400
1690311300000|2023-07-25 18:55:00|10759|10751|10738|10732|10759|10751|10738|10732|2556
1690311600000|2023-07-25 19:00:00|10739|10727|10739|10735|10743|10735|10737|10725|1010
1690311900000|2023-07-25 19:05:00|10737|10731|10736|10731|10740|10735|10732|10728|1500
1690312200000|2023-07-25 19:10:00|10737|10732|10736|10732|10740|10733|10736|10731|550
1690312500000|2023-07-25 19:15:00|10737|10733|10718|10715|10740|10735|10718|10712|5405
1690312800000|2023-07-25 19:20:00|10717|10712|10722|10717|10728|10721|10717|10712|2389
1690313100000|2023-07-25 19:25:00|10721|10713|10716|10711|10724|10718|10713|10705|6143
1690313400000|2023-07-25 19:30:00|10715|10709|10721|10712|10724|10721|10708|10700|5952
1690313700000|2023-07-25 19:35:00|10715|10705|10735|10726|10738|10728|10713|10705|9279
1690314000000|2023-07-25 19:40:00|10734|10728|10704|10698|10734|10728|10701|10697|13936
1690314300000|2023-07-25 19:45:00|10710|10700|10730|10716|10734|10728|10708|10700|19240
1690314600000|2023-07-25 19:50:00|10724|10715|10703|10697|10724|10715|10697|10686|10370
1690314900000|2023-07-25 19:55:00|10698|10698|10684|10677|10701|10698|10679|10674|20042
1690316400000|2023-07-25 20:20:00|||||||||2
1690317600000|2023-07-25 20:40:00|||||||||7
1690318200000|2023-07-25 20:50:00|||||||||7
1690320600000|2023-07-25 21:30:00|||||||||2
1690325100000|2023-07-25 22:45:00|||||||||2
1690325400000|2023-07-25 22:50:00|||||||||1
1690327800000|2023-07-25 23:30:00|||||||||10
1690328400000|2023-07-25 23:40:00|||||||||5
1690329000000|2023-07-25 23:50:00|10734|10650|10734|10650|10734|10650|10734|10650|100
1690358400000|2023-07-26 08:00:00|10752|10720|10730|10700|10758|10726|10726|10700|36
1690358700000|2023-07-26 08:05:00|10732|10703|10729|10700|10773|10703|10720|10700|0
1690359000000|2023-07-26 08:10:00|10727|10702|10732|10708|10743|10708|10717|10700|0
1690359300000|2023-07-26 08:15:00|10736|10711|10747|10727|10752|10727|10736|10711|0
1690359600000|2023-07-26 08:20:00|10749|10729|10731|10704|10792|10729|10731|10700|0
1690359900000|2023-07-26 08:25:00|10730|10703|10739|10712|10747|10715|10729|10702|0
1690360200000|2023-07-26 08:30:00|10738|10706|10739|10713|10748|10713|10728|10702|0
1690360500000|2023-07-26 08:35:00|10743|10715|10828|10771|10831|10779|10741|10700|53
1690360800000|2023-07-26 08:40:00|10831|10779|10822|10796|10831|10796|10792|10721|250
1690361100000|2023-07-26 08:45:00|10824|10798|10829|10810|10864|10811|10819|10798|1
1690361400000|2023-07-26 08:50:00|10864|10803|10855|10834|10881|10834|10840|10803|30
1690361700000|2023-07-26 08:55:00|10856|10837|10856|10836|10863|10838|10849|10786|0
1690362000000|2023-07-26 09:00:00|10855|10819|10856|10787|10856|10825|10833|10762|300
1690362300000|2023-07-26 09:05:00|10831|10801|10791|10757|10878|10801|10791|10725|304
1690362600000|2023-07-26 09:10:00|10783|10736|10758|10730|10833|10760|10758|10723|0
1690362900000|2023-07-26 09:15:00|10757|10728|10742|10700|10768|10728|10729|10700|0
1690363200000|2023-07-26 09:20:00|10738|10708|10735|10715|10936|10725|10726|10700|0
1690363500000|2023-07-26 09:25:00|10734|10717|10724|10703|10935|10719|10720|10703|197
1690363800000|2023-07-26 09:30:00|10723|10706|10723|10708|10861|10710|10713|10703|207
1690364100000|2023-07-26 09:35:00|10725|10703|10717|10703|10767|10704|10717|10703|0
1690364400000|2023-07-26 09:40:00|10719|10711|10724|10711|10746|10711|10716|10711|0
1690364700000|2023-07-26 09:45:00|10725||10733||10756||10724||0
1690365000000|2023-07-26 09:50:00|10735|10729|10751|10729|10787|10729|10733|10729|0
1690365300000|2023-07-26 09:55:00|10755|10736|10734|10711|10781|10736|10730|10711|286
1690365600000|2023-07-26 10:00:00|10732|10712|10729|10717|10755|10717|10729|10711|0
1690365900000|2023-07-26 10:05:00|10726||10729||10731||10726||0
1690366200000|2023-07-26 10:10:00|10756||10723||10761||10723||179
1690366500000|2023-07-26 10:15:00|10726|10711|10718|10698|10728|10711|10718|10680|135
1690366800000|2023-07-26 10:20:00|10716|10697|10709|10686|10719|10697|10705|10685|70
1690367100000|2023-07-26 10:25:00|10707|10687|10705|10689|10712|10690|10704|10685|0
1690367400000|2023-07-26 10:30:00|10696|10680|10696|10674|10726|10680|10687|10674|30
1690367700000|2023-07-26 10:35:00|10694|10676|10695|10677|10764|10681|10692|10676|0
1690368000000|2023-07-26 10:40:00|10729|10676|10704|10682|10729|10685|10704|10675|0
1690368300000|2023-07-26 10:45:00|10702|10680|10697|10680|10719|10682|10696|10677|0
1690368600000|2023-07-26 10:50:00|10699|10681|10709|10691|10711|10691|10695|10674|0
1690368900000|2023-07-26 10:55:00|10707|10689|10735|10687|10746|10691|10706|10674|100
1690369200000|2023-07-26 11:00:00|10743|10688|10723|10688|10760|10726|10720|10685|232
1690369500000|2023-07-26 11:05:00|10722|10696|10715|10676|10744|10696|10712|10674|25
1690369800000|2023-07-26 11:10:00|10712|10678|10703|10674|10746|10680|10697|10674|0
1690370100000|2023-07-26 11:15:00|10732|10665|10692|10658|10823|10665|10682|10627|283
1690370400000|2023-07-26 11:20:00|10691|10655|10687|10660|10692|10661|10685|10650|0
1690370700000|2023-07-26 11:25:00|10685|10652|10684|10658|10686|10660|10682|10648|0
1690371000000|2023-07-26 11:30:00|10685|10653|10690|10676|10694|10676|10682|10645|0
1690371300000|2023-07-26 11:35:00|10688|10672|10712|10691|10739|10699|10688|10672|0
1690371600000|2023-07-26 11:40:00|10711|10689|10709|10687|10711|10690|10707|10685|0
1690371900000|2023-07-26 11:45:00|10708|10686|10703|10680|10734|10686|10701|10677|0
1690372200000|2023-07-26 11:50:00|10701|10679|10705|10680|10721|10682|10698|10675|0
1690372500000|2023-07-26 11:55:00|10708|10679|10700|10678|10729|10681|10699|10675|0
1690373700000|2023-07-26 12:15:00|10681|10652|10681|10650|10688|10658|10680|10650|20
1690374000000|2023-07-26 12:20:00|10679|10649|10673|10648|10679|10654|10671|10601|0
1690374300000|2023-07-26 12:25:00|10686|10650|10686|10654|10686|10655|10686|10645|0
1690374600000|2023-07-26 12:30:00||10653||10658||10658||10652|0
1690374900000|2023-07-26 12:35:00|10700|10661|10719|10670|10719|10670|10700|10660|0
1690375500000|2023-07-26 12:45:00|10722|10600|10722|10672|10722|10678|10722|10600|100
1690375800000|2023-07-26 12:50:00||10676||10676||10676||10676|0
1690376400000|2023-07-26 13:00:00||10672||10680||10680||10672|61
1690376700000|2023-07-26 13:05:00|||||||||19
1690377000000|2023-07-26 13:10:00|||||||||125
1690377600000|2023-07-26 13:20:00|10740|10688|10748|10688|10748|10688|10740|10688|0
1690377900000|2023-07-26 13:25:00|10744|10680|10722|10673|10747|10711|10707|10672|1683
1690378200000|2023-07-26 13:30:00|10717|10672|10710|10687|10734|10707|10673|10650|2200
1690378500000|2023-07-26 13:35:00|10705|10702|10675|10654|10707|10702|10660|10650|1121
1690378800000|2023-07-26 13:40:00|10683|10652|10636|10618|10683|10652|10620|10618|5039
1690379100000|2023-07-26 13:45:00|10633|10616|10653|10640|10669|10650|10627|10604|3778
1690379400000|2023-07-26 13:50:00|10638|10620|10656|10641|10659|10642|10614|10604|3223
1690379700000|2023-07-26 13:55:00|10655|10640|10606|10584|10655|10640|10584|10571|8895
1690380000000|2023-07-26 14:00:00|10598|10583|10573|10557|10598|10583|10527|10520|8272
1690380300000|2023-07-26 14:05:00|10572|10558|10555|10544|10580|10566|10539|10536|10107
1690380600000|2023-07-26 14:10:00|10554|10543|10579|10562|10585|10563|10522|10515|9545
1690380900000|2023-07-26 14:15:00|10578|10563|10578|10565|10588|10577|10564|10557|4675
1690381200000|2023-07-26 14:20:00|10575|10573|10581|10570|10596|10582|10573|10565|5834
1690381500000|2023-07-26 14:25:00|10589|10580|10616|10601|10618|10608|10589|10573|3742
1690381800000|2023-07-26 14:30:00|10629|10602|10597|10583|10633|10609|10597|10583|1228
1690382100000|2023-07-26 14:35:00|10605|10586|10609|10595|10610|10595|10591|10580|670
1690382400000|2023-07-26 14:40:00|10621|10599|10584|10570|10621|10604|10583|10570|1558
1690382700000|2023-07-26 14:45:00|10595|10573|10609|10595|10623|10599|10587|10573|2281
1690383000000|2023-07-26 14:50:00|10604|10594|10592|10590|10604|10594|10583|10576|3052
1690383300000|2023-07-26 14:55:00|10590|10588|10582|10565|10616|10601|10575|10562|3678
1690383600000|2023-07-26 15:00:00|10583|10569|10581|10562|10583|10569|10563|10552|1965
1690383900000|2023-07-26 15:05:00|10580|10563|10566|10561|10585|10574|10566|10558|1300
1690384200000|2023-07-26 15:10:00|10565|10559|10569|10556|10571|10561|10559|10550|1878
1690384500000|2023-07-26 15:15:00|10577|10553|10566|10554|10577|10570|10558|10550|573
1690384800000|2023-07-26 15:20:00|10561|10553|10561|10557|10571|10564|10561|10553|1717
1690385100000|2023-07-26 15:25:00|10559|10555|10569|10559|10572|10565|10553|10550|2624
1690385400000|2023-07-26 15:30:00|10568|10557|10581|10576|10585|10576|10565|10557|1339
1690385700000|2023-07-26 15:35:00|10582|10578|10596|10589|10610|10599|10582|10578|3320
1690386000000|2023-07-26 15:40:00|10598|10590|10617|10612|10624|10613|10595|10590|2578
1690386300000|2023-07-26 15:45:00|10619|10613|10609|10600|10620|10613|10606|10600|400
1690386600000|2023-07-26 15:50:00|10607|10602|10610|10595|10611|10605|10598|10594|1068
1690386900000|2023-07-26 15:55:00|10596|10594|10575|10565|10609|10594|10570|10563|9108
1690387200000|2023-07-26 16:00:00|10573|10564|10564|10556|10578|10565|10559|10556|1100
1690387500000|2023-07-26 16:05:00|10568|10558|10565|10558|10568|10559|10558|10556|550
1690387800000|2023-07-26 16:10:00|10566|10565|10567|10559|10582|10567|10566|10558|2200
1690388100000|2023-07-26 16:15:00|10573|10561|10574|10565|10578|10566|10564|10559|1000
1690388400000|2023-07-26 16:20:00|10583|10571|10589|10575|10589|10575|10575|10566|3186
1690388700000|2023-07-26 16:25:00|10588|10578|10569|10557|10588|10581|10568|10557|4114
1690389000000|2023-07-26 16:30:00|10577|10558|10574|10564|10577|10570|10568|10558|500
1690389300000|2023-07-26 16:35:00|10572|10558|10565|10556|10572|10558|10564|10556|800
1690389600000|2023-07-26 16:40:00|10564|10561|10577|10571|10588|10573|10564|10560|4406
1690389900000|2023-07-26 16:45:00|10580|10570|10574|10561|10590|10575|10570|10561|2000
1690390200000|2023-07-26 16:50:00|10573|10562|10577|10562|10577|10564|10569|10562|1320
1690390500000|2023-07-26 16:55:00|10574|10565|10573|10563|10574|10565|10567|10563|205
1690390800000|2023-07-26 17:00:00|10578|10565|10569|10562|10580|10566|10566|10562|4000
1690391100000|2023-07-26 17:05:00|10577|10563|10556|10550|10578|10569|10554|10550|2608
1690391400000|2023-07-26 17:10:00|10552|10548|10557|10546|10557|10548|10541|10532|2371
1690391700000|2023-07-26 17:15:00|10553|10541|10557|10549|10564|10552|10544|10541|4370
1690392000000|2023-07-26 17:20:00|10555|10547|10540|10526|10555|10549|10530|10526|5799
1690392300000|2023-07-26 17:25:00|10538|10529|10544|10532|10544|10542|10538|10529|3528
1690392600000|2023-07-26 17:30:00|10537|10529|10540|10526|10540|10531|10532|10526|1644
1690392900000|2023-07-26 17:35:00|10534|10528|10533|10526|10546|10539|10529|10523|2283
1690393200000|2023-07-26 17:40:00|10540|10531|10543|10535|10548|10536|10540|10529|1490
1690393500000|2023-07-26 17:45:00|10547|10536|10546|10538|10549|10541|10536|10534|1300
1690393800000|2023-07-26 17:50:00|10544|10537|10540|10535|10544|10537|10539|10535|300
1690394100000|2023-07-26 17:55:00|10539|10534|10538|10526|10540|10535|10533|10526|2568
1690394400000|2023-07-26 18:00:00|10531|10528|10538|10524|10538|10534|10527|10523|2813
1690394700000|2023-07-26 18:05:00|10535|10525|10535|10525|10535|10525|10535|10524|114
1690395000000|2023-07-26 18:10:00|10538|10526|10532|10525|10540|10534|10530|10525|1800
1690395300000|2023-07-26 18:15:00|10538|10526|10540|10533|10540|10533|10538|10526|100
1690395600000|2023-07-26 18:20:00|10542|10534|10543|10536|10551|10542|10540|10533|2137
1690395900000|2023-07-26 18:25:00|10542|10535|10537|10519|10542|10535|10520|10510|5138
1690396200000|2023-07-26 18:30:00|10530|10526|10525|10519|10537|10526|10525|10519|4455
1690396500000|2023-07-26 18:35:00|10528|10521|10556|10549|10569|10556|10523|10519|14285
1690396800000|2023-07-26 18:40:00|10557|10544|10620|10596|10632|10606|10556|10544|2950
1690397100000|2023-07-26 18:45:00|10618|10597|10606|10582|10627|10612|10604|10581|917
1690397400000|2023-07-26 18:50:00|10595|10577|10627|10617|10627|10618|10595|10577|1200
1690397700000|2023-07-26 18:55:00|10623|10610|10615|10598|10623|10610|10586|10579|4272
1690398000000|2023-07-26 19:00:00|10617|10597|10616|10603|10631|10616|10609|10595|461
1690398300000|2023-07-26 19:05:00|10609|10602|10590|10567|10609|10602|10572|10548|2353
1690398600000|2023-07-26 19:10:00|10584|10572|10572|10566|10584|10573|10568|10565|2465
1690398900000|2023-07-26 19:15:00|10568|10565|10583|10569|10587|10571|10568|10565|1633
1690399200000|2023-07-26 19:20:00|10582|10573|10596|10584|10601|10587|10582|10573|1900
1690399500000|2023-07-26 19:25:00|10597|10586|10614|10609|10614|10609|10597|10584|2482
1690399800000|2023-07-26 19:30:00|10618|10610|10597|10584|10624|10614|10597|10584|13382
1690400100000|2023-07-26 19:35:00|10594|10579|10603|10596|10609|10599|10588|10579|4690
1690400400000|2023-07-26 19:40:00|10610|10599|10606|10597|10618|10613|10602|10592|5212
1690400700000|2023-07-26 19:45:00|10605|10600|10600|10581|10606|10600|10599|10581|3304
1690401000000|2023-07-26 19:50:00|10597|10582|10569|10555|10599|10592|10564|10550|13984
1690401300000|2023-07-26 19:55:00|10568|10556|10560|10551|10580|10574|10553|10548|35188
1690401900000|2023-07-26 20:05:00|||||||||2
1690405500000|2023-07-26 21:05:00|||||||||9
1690405800000|2023-07-26 21:10:00|||||||||2
1690407600000|2023-07-26 21:40:00|||||||||2
1690408800000|2023-07-26 22:00:00|||||||||40
1690413900000|2023-07-26 23:25:00|||||||||1
1690444800000|2023-07-27 08:00:00|10637|10612|10642|10621|10650|10624|10633|10538|0
1690445100000|2023-07-27 08:05:00|10641|10623|10650|10631|10650|10631|10641|10623|0
1690445400000|2023-07-27 08:10:00|10649|10630|10643|10623|10650|10630|10638|10617|0
1690445700000|2023-07-27 08:15:00|10644|10621|10650|10626|10650|10634|10640|10621|100
1690446000000|2023-07-27 08:20:00|10649|10621|10643|10620|10650|10625|10640|10579|110
1690446300000|2023-07-27 08:25:00|10645|10618|10646|10623|10650|10624|10638|10614|0
1690446600000|2023-07-27 08:30:00|10650|10621|10647|10624|10650|10624|10641|10616|50
1690446900000|2023-07-27 08:35:00|10648|10621|10643|10608|10650|10622|10631|10601|0
1690447200000|2023-07-27 08:40:00|10633|10609|10642|10606|10650|10621|10627|10598|0
1690447500000|2023-07-27 08:45:00|10639|10604|10650|10610|10650|10613|10629|10602|0
1690447800000|2023-07-27 08:50:00|10640|10609|10643|10619|10650|10640|10632|10609|33
1690448100000|2023-07-27 08:55:00|10640|10576|10650|10621|10650|10624|10639|10576|19
1690448400000|2023-07-27 09:00:00|10648|10620|10650|10619|10650|10625|10640|10617|0
1690448700000|2023-07-27 09:05:00|10640|10621|10650|10622|10650|10624|10640|10576|50
1690449000000|2023-07-27 09:10:00|10647|10620|10646|10619|10650|10622|10642|10618|0
1690449300000|2023-07-27 09:15:00|10644|10621|10649|10623|10650|10623|10640|10615|0
1690449600000|2023-07-27 09:20:00|10646|10621|10646|10620|10650|10621|10638|10614|0
1690449900000|2023-07-27 09:25:00|10647|10617|10644|10617|10650|10621|10644|10610|0
1690450200000|2023-07-27 09:30:00|10642|10616|10650|10624|10650|10632|10640|10614|0
1690450500000|2023-07-27 09:35:00|10648|10628|10650|10630|10650|10631|10648|10623|0
1690450800000|2023-07-27 09:40:00|10646|10628|10641|10624|10646|10628|10641|10624|0
1690451100000|2023-07-27 09:45:00||10625||10628||10628||10623|0
1690451400000|2023-07-27 09:50:00|10650|10629|10650|10643|10650|10643|10650|10629|122
1690451700000|2023-07-27 09:55:00|10673|10645|10672|10649|10677|10649|10665|10637|217
1690452000000|2023-07-27 10:00:00|10674|10647|10683|10656|10704|10675|10670|10510|531
1690452300000|2023-07-27 10:05:00|10680|10658|10679|10655|10683|10663|10679|10651|0
1690452600000|2023-07-27 10:10:00|10680|10656|10678|10656|10683|10656|10672|10650|50
1690452900000|2023-07-27 10:15:00|10677|10654|10677|10655|10683|10655|10674|10650|0
1690453200000|2023-07-27 10:20:00|10676|10653|10679|10656|10683|10656|10675|10653|0
1690453500000|2023-07-27 10:25:00|10677|10655|10677|10650|10683|10656|10667|10632|194
1690453800000|2023-07-27 10:30:00|10683|10653|10683|10656|10683|10656|10673|10653|0
1690454100000|2023-07-27 10:35:00|10681|10654|10675|10649|10683|10654|10667|10639|0
1690454400000|2023-07-27 10:40:00|10674|10647|10655|10639|10674|10647|10655|10637|0
1690454700000|2023-07-27 10:45:00|10683|10649|10662|10647|10683|10649|10662|10647|0
1690455000000|2023-07-27 10:50:00|10660|10644|10656|10644|10665|10644|10656|10642|0
1690455300000|2023-07-27 10:55:00|10655|10642|10683|10641|10683|10644|10654|10640|0
1690455600000|2023-07-27 11:00:00|10675|10624|10674|10640|10683|10645|10672|10624|10
1690455900000|2023-07-27 11:05:00|10683|10639|10665|10638|10683|10641|10665|10638|0
1690456200000|2023-07-27 11:10:00|10664|10641|10669|10639|10683|10646|10660|10615|100
1690456500000|2023-07-27 11:15:00|10683|10615|10682|10631|10683|10631|10676|10602|0
1690456800000|2023-07-27 11:20:00|10667|10643|10647|10617|10682|10643|10647|10611|400
1690457100000|2023-07-27 11:25:00|10646|10618|10675|10644|10682|10648|10645|10613|202
1690457400000|2023-07-27 11:30:00|10673|10645|10671|10650|10682|10652|10665|10623|0
1690457700000|2023-07-27 11:35:00|10672|10649|10667|10644|10683|10649|10666|10643|0
1690458000000|2023-07-27 11:40:00|10683|10647|10676|10654|10683|10654|10672|10647|8
1690458300000|2023-07-27 11:45:00|10674|10652|10674|10650|10683|10656|10668|10623|300
1690458600000|2023-07-27 11:50:00|10671|10649|10666|10643|10683|10651|10665|10623|159
1690458900000|2023-07-27 11:55:00|10664|10644|10666|10647|10667|10648|10664|10642|0
1690459200000|2023-07-27 12:00:00|10661|10642|10660|10641|10683|10649|10660|10637|11
1690459500000|2023-07-27 12:05:00|10659|10640|10667|10637|10683|10642|10654|10633|0
1690459800000|2023-07-27 12:10:00|10663|10635|10683|10631|10683|10637|10660|10631|0
1690461000000|2023-07-27 12:30:00|10660|10598|10683|10599|10683|10609|10660|10590|200
1690461300000|2023-07-27 12:35:00||10608||10608||10608||10608|0
1690462200000|2023-07-27 12:50:00||10606||10603||10606||10603|1
1690462800000|2023-07-27 13:00:00|10645|10601|10645|10591|10645|10601|10645|10590|208
1690463100000|2023-07-27 13:05:00|10634|10592|10660|10600|10683|10600|10629|10590|100
1690463700000|2023-07-27 13:15:00|10647||10637||10648||10637||0
1690464000000|2023-07-27 13:20:00|10683||10639||10683||10634||0
1690464300000|2023-07-27 13:25:00|10630|10590|10648|10610|10683|10629|10626|10590|211
1690464600000|2023-07-27 13:30:00|10618|10600|10640|10608|10645|10611|10586|10578|6701
1690464900000|2023-07-27 13:35:00|10626|10609|10648|10616|10652|10616|10611|10608|1100
1690465200000|2023-07-27 13:40:00|10656|10640|10679|10655|10681|10663|10655|10632|1926
1690465500000|2023-07-27 13:45:00|10678|10654|10641|10616|10678|10654|10615|10610|2433
1690465800000|2023-07-27 13:50:00|10644|10617|10630|10614|10664|10638|10622|10613|1680
1690466100000|2023-07-27 13:55:00|10620|10610|10625|10605|10635|10610|10600|10589|700
1690466400000|2023-07-27 14:00:00|10614|10600|10577|10556|10621|10600|10573|10556|431
1690466700000|2023-07-27 14:05:00|10571|10552|10572|10556|10579|10558|10559|10549|803
1690467000000|2023-07-27 14:10:00|10571|10555|10579|10560|10580|10562|10561|10555|963
1690467300000|2023-07-27 14:15:00|10583|10562|10568|10554|10591|10570|10558|10551|1500
1690467600000|2023-07-27 14:20:00|10570|10552|10591|10570|10591|10570|10570|10552|2017
1690467900000|2023-07-27 14:25:00|10590|10567|10579|10567|10590|10567|10579|10567|325
1690468200000|2023-07-27 14:30:00|10582|10572|10607|10592|10608|10592|10577|10572|1592
1690468500000|2023-07-27 14:35:00|10606|10591|10603|10588|10607|10592|10590|10588|1623
1690468800000|2023-07-27 14:40:00|10602|10586|10571|10562|10602|10588|10571|10561|1445
1690469100000|2023-07-27 14:45:00|10572|10565|10556|10546|10586|10573|10554|10546|1322
1690469400000|2023-07-27 14:50:00|10562|10543|10531|10522|10562|10543|10528|10522|1787
1690469700000|2023-07-27 14:55:00|10529|10520|10521|10508|10529|10522|10505|10501|2598
1690470000000|2023-07-27 15:00:00|10520|10503|10527|10514|10529|10520|10507|10503|2432
1690470300000|2023-07-27 15:05:00|10525|10517|10542|10526|10542|10526|10523|10517|2300
1690470600000|2023-07-27 15:10:00|10543|10527|10527|10518|10543|10527|10522|10517|2600
1690470900000|2023-07-27 15:15:00|10530|10519|10531|10523|10532|10523|10529|10519|1800
1690471200000|2023-07-27 15:20:00|10530|10522|10535|10532|10535|10532|10516|10511|2737
1690471500000|2023-07-27 15:25:00|10546|10535|10547|10535|10554|10535|10540|10534|3500
1690471800000|2023-07-27 15:30:00|10548|10536|10568|10554|10569|10558|10548|10535|1274
1690472100000|2023-07-27 15:35:00|10571|10555|10579|10571|10586|10572|10568|10553|900
1690472400000|2023-07-27 15:40:00|10574|10566|10586|10575|10592|10575|10571|10564|6149
1690472700000|2023-07-27 15:45:00|10587|10582|10600|10587|10600|10589|10587|10582|1495
1690473000000|2023-07-27 15:50:00|10598|10592|10594|10587|10600|10594|10588|10586|630
1690473300000|2023-07-27 15:55:00|10599|10589|10615|10606|10624|10614|10597|10589|5575
1690473600000|2023-07-27 16:00:00|10612|10608|10624|10607|10625|10616|10601|10589|2200
1690473900000|2023-07-27 16:05:00|10621|10608|10645|10632|10650|10636|10619|10608|2017
1690474200000|2023-07-27 16:10:00|10641|10634|10647|10634|10650|10638|10641|10634|0
1690474500000|2023-07-27 16:15:00|10643|10636|10650|10637|10650|10637|10635|10629|1381
1690474800000|2023-07-27 16:20:00|10649|10634|10650|10637|10650|10642|10640|10633|808
1690475100000|2023-07-27 16:25:00|10648|10632|10629|10613|10650|10632|10624|10613|1162
1690475400000|2023-07-27 16:30:00|10633|10624|10630|10617|10633|10624|10630|10617|0
1690475700000|2023-07-27 16:35:00|10629|10613|10629|10620|10633|10623|10615|10608|2195
1690476000000|2023-07-27 16:40:00|10638|10619|10614|10606|10638|10619|10614|10604|4405
1690476300000|2023-07-27 16:45:00|10619|10607|10619|10607|10622|10609|10618|10606|600
1690476600000|2023-07-27 16:50:00|10620|10608|10622|10609|10623|10610|10618|10608|0
1690476900000|2023-07-27 16:55:00|10621|10608|10615|10608|10621|10608|10615|10608|200
1690477200000|2023-07-27 17:00:00|10616|10609|10581|10572|10616|10609|10577|10567|3572
1690477500000|2023-07-27 17:05:00|10580|10562|10579|10570|10581|10572|10562|10545|1132
1690477800000|2023-07-27 17:10:00|10580|10572|10599|10587|10603|10587|10580|10572|1050
1690478100000|2023-07-27 17:15:00|10598|10584|10590|10579|10598|10587|10584|10578|960
1690478400000|2023-07-27 17:20:00|10581|10578|10593|10581|10593|10581|10581|10570|2086
1690478700000|2023-07-27 17:25:00|10591|10580|10587|10581|10593|10581|10586|10580|600
1690479000000|2023-07-27 17:30:00|10586|10580|10564|10555|10589|10581|10564|10555|1100
1690479300000|2023-07-27 17:35:00|10560|10550|10554|10549|10562|10552|10553|10548|1000
1690479600000|2023-07-27 17:40:00|10555|10550|10563|10553|10567|10553|10555|10550|500
1690479900000|2023-07-27 17:45:00|10560|10551|10559|10548|10561|10551|10554|10547|401
1690480200000|2023-07-27 17:50:00|10560|10550|10557|10549|10568|10558|10552|10547|3787
1690480500000|2023-07-27 17:55:00|10554|10547|10560|10553|10567|10553|10549|10547|1286
1690480800000|2023-07-27 18:00:00|10559|10548|10564|10551|10581|10570|10555|10548|6202
1690481100000|2023-07-27 18:05:00|10562|10552|10554|10547|10568|10552|10552|10547|100
1690481400000|2023-07-27 18:10:00|10552|10548|10539|10523|10554|10550|10526|10520|3943
1690481700000|2023-07-27 18:15:00|10537|10522|10536|10530|10543|10533|10533|10522|1400
1690482000000|2023-07-27 18:20:00|10537|10535|10518|10513|10543|10536|10516|10513|2200
1690482300000|2023-07-27 18:25:00|10516|10510|10517|10509|10522|10513|10508|10504|1691
1690482600000|2023-07-27 18:30:00|10516|10510|10516|10511|10516|10511|10508|10505|4544
1690482900000|2023-07-27 18:35:00|10515|10512|10525|10518|10529|10524|10515|10511|5006
1690483200000|2023-07-27 18:40:00|10527|10519|10545|10535|10553|10535|10527|10519|600
1690483500000|2023-07-27 18:45:00|10544|10533|10560|10555|10560|10556|10536|10530|2538
1690483800000|2023-07-27 18:50:00|10559|10553|10550|10543|10561|10556|10549|10543|1800
1690484100000|2023-07-27 18:55:00|10551|10542|10548|10541|10556|10542|10538|10533|1950
1690484400000|2023-07-27 19:00:00|10547|10542|10547|10541|10552|10547|10547|10541|1000
1690484700000|2023-07-27 19:05:00|10548|10539|10537|10528|10548|10541|10527|10516|2300
1690485000000|2023-07-27 19:10:00|10536|10529|10546|10539|10550|10541|10536|10529|900
1690485300000|2023-07-27 19:15:00|10549|10541|10535|10528|10552|10543|10533|10527|2376
1690485600000|2023-07-27 19:20:00|10532|10529|10543|10534|10549|10537|10531|10528|1800
1690485900000|2023-07-27 19:25:00|10542|10531|10535|10531|10544|10534|10533|10531|800
1690486200000|2023-07-27 19:30:00|10538|10528|10533|10529|10538|10532|10531|10528|2000
1690486500000|2023-07-27 19:35:00|10538|10528|10525|10521|10538|10531|10522|10520|3400
1690486800000|2023-07-27 19:40:00|10523|10520|10514|10510|10526|10521|10514|10508|4471
1690487100000|2023-07-27 19:45:00|10515|10511|10520|10514|10520|10518|10502|10501|19251
1690487400000|2023-07-27 19:50:00|10514|10502|10489|10484|10520|10510|10485|10481|11682
1690487700000|2023-07-27 19:55:00|10488|10482|10500|10492|10500|10492|10477|10474|20084
1690488000000|2023-07-27 20:00:00|10502|10482|10665|10417|10665|10482|10502|10417|17228
1690488900000|2023-07-27 20:15:00|10650|10418|10650|10418|10650|10418|10650|10418|5
1690489200000|2023-07-27 20:20:00||10477||10477||10477||10477|1
1690489800000|2023-07-27 20:30:00|||||||||1
1690491600000|2023-07-27 21:00:00|||||||||5
1690496700000|2023-07-27 22:25:00|||||||||1
1690498200000|2023-07-27 22:50:00|||||||||20
1690498800000|2023-07-27 23:00:00|||||||||1
1690499100000|2023-07-27 23:05:00|10615||10615||10615||10615||0
1690499400000|2023-07-27 23:10:00|||||||||11
1690500900000|2023-07-27 23:35:00|10477|10418|10477|10418|10477|10418|10477|10418|404
1690501200000|2023-07-27 23:40:00|10615||10615||10615||10615||0
1690501800000|2023-07-27 23:50:00|||||||||90
1690502100000|2023-07-27 23:55:00|||||||||2
1690531200000|2023-07-28 08:00:00|10546|10432|10498|10475|10546|10480|10498|10432|44
1690531500000|2023-07-28 08:05:00|10496|10474|10517|10497|10546|10497|10496|10432|149
1690531800000|2023-07-28 08:10:00|10515|10495|10517|10496|10519|10500|10515|10494|78
1690532100000|2023-07-28 08:15:00|10515|10494|10519|10503|10519|10505|10515|10494|0
1690532400000|2023-07-28 08:20:00|10517|10496|10520|10490|10520|10496|10517|10486|0
1690532700000|2023-07-28 08:25:00|10519|10492|10514|10490|10520|10492|10510|10490|0
1690533000000|2023-07-28 08:30:00|10511|10492|10508|10492|10515|10492|10501|10492|0
1690533300000|2023-07-28 08:35:00|10509|10490|10512|10492|10514|10493|10508|10490|29
1690533600000|2023-07-28 08:40:00|10510|10490|10513|10491|10513|10492|10508|10490|0
1690533900000|2023-07-28 08:45:00|10511|10490|10511|10490|10511|10494|10511|10490|182
1690534200000|2023-07-28 08:50:00|10509||10507||10509||10507||0
1690534500000|2023-07-28 08:55:00|10508||10508||10508||10508||0
1690534800000|2023-07-28 09:00:00|10506||10506||10506||10506||0
1690535100000|2023-07-28 09:05:00|10508||10508||10508||10508||0
1690535400000|2023-07-28 09:10:00|10510|10491|10510|10492|10510|10492|10510|10491|0
1690535700000|2023-07-28 09:15:00|10512|10494|10512|10494|10512|10494|10512|10494|0
1690536000000|2023-07-28 09:20:00|10530|10493|10528|10501|10530|10501|10528|10492|0
1690536300000|2023-07-28 09:25:00|10526|10499|10526|10499|10526|10499|10526|10499|0
1690536600000|2023-07-28 09:30:00|10527|10501|10530|10503|10530|10503|10527|10501|0
1690536900000|2023-07-28 09:35:00|10528|10495|10525|10495|10528|10499|10524|10494|0
1690537200000|2023-07-28 09:40:00|10526|10497|10529|10501|10533|10501|10526|10497|0
1690537500000|2023-07-28 09:45:00|10528|10499|10533|10503|10534|10503|10528|10499|0
1690537800000|2023-07-28 09:50:00|10532|10505|10532|10504|10534|10505|10531|10504|0
1690538100000|2023-07-28 09:55:00|10533||10531||10534||10531||0
1690538400000|2023-07-28 10:00:00|10530|10506|10531|10502|10531|10506|10529|10501|0
1690538700000|2023-07-28 10:05:00|10530|10504|10531|10504|10532|10504|10529|10504|0
1690539000000|2023-07-28 10:10:00|10533|10505|10532|10503|10533|10507|10532|10503|0
1690539300000|2023-07-28 10:15:00|10534|10505|10535|10505|10536|10505|10533|10505|0
1690539600000|2023-07-28 10:20:00|10534|10507|10539|10509|10539|10509|10534|10507|0
1690539900000|2023-07-28 10:25:00|10540|10511|10543|10514|10546|10515|10540|10511|0
1690540200000|2023-07-28 10:30:00|10544|10512|10542|10510|10544|10512|10540|10510|0
1690540500000|2023-07-28 10:35:00|10541|10512|10546|10514|10546|10514|10537|10512|0
1690540800000|2023-07-28 10:40:00|10548|10516|10548|10520|10551|10520|10546|10516|10
1690541100000|2023-07-28 10:45:00|10550|10522|10556|10531|10556|10533|10550|10522|0
1690541400000|2023-07-28 10:50:00|10555|10533|10586|10548|10602|10548|10555|10533|0
1690541700000|2023-07-28 10:55:00|10587|10550|10586|10552|10587|10552|10583|10549|0
1690542000000|2023-07-28 11:00:00|10596||10584||10596||10582||0
1690542300000|2023-07-28 11:05:00|10573|10553|10574|10556|10575|10558|10570|10553|0
1690542600000|2023-07-28 11:10:00|10576|10547|10581|10553|10581|10555|10571|10544|0
1690542900000|2023-07-28 11:15:00|10599|10490|10575|10548|10643|10548|10575|10490|0
1690543200000|2023-07-28 11:20:00|10573|10550|10573|10549|10573|10553|10570|10549|0
1690543500000|2023-07-28 11:25:00|10574|10551|10575|10556|10581|10556|10574|10548|0
1690543800000|2023-07-28 11:30:00|10580|10554|10575|10538|10581|10554|10575|10538|0
1690544100000|2023-07-28 11:35:00|10577|10539|10574|10539|10580|10541|10574|10537|0
1690544400000|2023-07-28 11:40:00|10578|10538|10572|10537|10578|10538|10572|10537|0
1690544700000|2023-07-28 11:45:00|10574|10538|10572|10541|10578|10541|10572|10538|0
1690545000000|2023-07-28 11:50:00|10570|10539|10567|10540|10572|10541|10567|10538|0
1690545300000|2023-07-28 11:55:00|10565|10538|10557|10534|10584|10538|10556|10534|0
1690547700000|2023-07-28 12:35:00|10600|10544|10600|10547|10600|10550|10600|10543|16
1690548000000|2023-07-28 12:40:00||10546||10546||10546||10546|0
1690549500000|2023-07-28 13:05:00|10573|10532|10566|10530|10573|10532|10566|10529|14
1690549800000|2023-07-28 13:10:00|10568|10531|10570|10534|10570|10538|10568|10531|0
1690550100000|2023-07-28 13:15:00||10532||10524||10534||10524|0
1690550400000|2023-07-28 13:20:00||10523||10526||10526||10522|0
1690550700000|2023-07-28 13:25:00|10566|10451|10540|10491|10566|10526|10532|10451|643
1690551000000|2023-07-28 13:30:00|10534|10518|10579|10554|10590|10574|10505|10486|10585
1690551300000|2023-07-28 13:35:00|10580|10559|10649|10634|10660|10639|10574|10555|11936
1690551600000|2023-07-28 13:40:00|10659|10646|10683|10671|10723|10705|10659|10646|18041
1690551900000|2023-07-28 13:45:00|10684|10678|10732|10717|10744|10726|10684|10677|10209
1690552200000|2023-07-28 13:50:00|10734|10733|10764|10749|10768|10749|10720|10703|6980
1690552500000|2023-07-28 13:55:00|10765|10752|10772|10753|10800|10780|10760|10752|5564
1690552800000|2023-07-28 14:00:00|10773|10766|10746|10730|10800|10785|10745|10729|7427
1690553100000|2023-07-28 14:05:00|10742|10727|10745|10736|10745|10736|10715|10696|3084
1690553400000|2023-07-28 14:10:00|10743|10737|10767|10748|10767|10751|10740|10728|3562
1690553700000|2023-07-28 14:15:00|10749|10747|10736|10715|10767|10747|10736|10715|1471
1690554000000|2023-07-28 14:20:00|10735|10719|10715|10703|10735|10719|10702|10701|7694
1690554300000|2023-07-28 14:25:00|10703|10702|10676|10660|10715|10702|10662|10649|1841
1690554600000|2023-07-28 14:30:00|10677|10661|10667|10653|10700|10682|10660|10653|3921
1690554900000|2023-07-28 14:35:00|10665|10652|10690|10682|10697|10682|10665|10652|5564
1690555200000|2023-07-28 14:40:00|10696|10683|10714|10705|10717|10705|10689|10683|13020
1690555500000|2023-07-28 14:45:00|10706|10703|10710|10703|10730|10718|10704|10698|6387
1690555800000|2023-07-28 14:50:00|10709|10704|10701|10691|10710|10704|10689|10681|4264
1690556100000|2023-07-28 14:55:00|10692|10690|10694|10683|10701|10695|10690|10681|1300
1690556400000|2023-07-28 15:00:00|10691|10684|10705|10696|10705|10696|10691|10684|2607
1690556700000|2023-07-28 15:05:00|10710|10701|10705|10696|10723|10715|10705|10694|6600
1690557000000|2023-07-28 15:10:00|10703|10697|10715|10708|10730|10715|10703|10696|2300
1690557300000|2023-07-28 15:15:00|10708|10703|10704|10696|10708|10703|10695|10686|3275
1690557600000|2023-07-28 15:20:00|10706|10697|10704|10699|10706|10704|10700|10697|5439
1690557900000|2023-07-28 15:25:00|10705|10701|10744|10732|10748|10743|10705|10701|7927
1690558200000|2023-07-28 15:30:00|10748|10742|10740|10732|10750|10743|10737|10731|2748
1690558500000|2023-07-28 15:35:00|10738|10731|10747|10745|10747|10745|10727|10726|2800
1690558800000|2023-07-28 15:40:00|10750|10747|10741|10733|10750|10747|10740|10733|1500
1690559100000|2023-07-28 15:45:00|10747|10727|10710|10699|10747|10727|10704|10698|1492
1690559400000|2023-07-28 15:50:00|10709|10704|10706|10698|10710|10704|10701|10698|946
1690559700000|2023-07-28 15:55:00|10703|10699|10705|10692|10705|10699|10685|10671|2600
1690560000000|2023-07-28 16:00:00|10706|10693|10709|10694|10709|10694|10685|10680|2100
1690560300000|2023-07-28 16:05:00|10710|10693|10710|10699|10710|10699|10690|10685|3370
1690560600000|2023-07-28 16:10:00|10708|10696|10710|10699|10710|10702|10702|10696|1800
1690560900000|2023-07-28 16:15:00|10711|10700|10710|10701|10711|10706|10704|10699|5500
1690561200000|2023-07-28 16:20:00|10718|10709|10732|10721|10734|10721|10718|10709|1500
1690561500000|2023-07-28 16:25:00|10730|10722|10730|10722|10730|10722|10730|10722|200
1690561800000|2023-07-28 16:30:00|10732|10723|10745|10738|10745|10738|10732|10723|2914
1690562100000|2023-07-28 16:35:00|10741|10732|10738|10733|10741|10733|10737|10731|1428
1690562400000|2023-07-28 16:40:00|10744|10738|10743|10738|10750|10748|10740|10733|5634
1690562700000|2023-07-28 16:45:00|10742|10737|10737|10727|10742|10737|10729|10725|1400
1690563000000|2023-07-28 16:50:00|10736|10731|10742|10734|10747|10737|10736|10728|1900
1690563300000|2023-07-28 16:55:00|10732|10731|10716|10709|10732|10734|10714|10708|2000
1690563600000|2023-07-28 17:00:00|10714|10708|10713|10703|10714|10708|10709|10700|986
1690563900000|2023-07-28 17:05:00|10710|10702|10697|10693|10710|10703|10697|10693|2396
1690564200000|2023-07-28 17:10:00|10701|10697|10701|10694|10702|10697|10701|10694|1100
1690564500000|2023-07-28 17:15:00|10702|10695|10701|10695|10702|10695|10701|10695|100
1690564800000|2023-07-28 17:20:00|10702|10694|10696|10690|10702|10694|10685|10681|1657
1690565100000|2023-07-28 17:25:00|10695|10689|10697|10691|10699|10692|10694|10689|200
1690565400000|2023-07-28 17:30:00|10694|10692|10688|10678|10702|10694|10679|10668|3675
1690565700000|2023-07-28 17:35:00|10681|10671|10685|10675|10687|10675|10681|10671|200
1690566000000|2023-07-28 17:40:00|10687|10680|10677|10666|10687|10680|10670|10663|1500
1690566300000|2023-07-28 17:45:00|10670|10663|10666|10660|10670|10666|10666|10659|2380
1690566600000|2023-07-28 17:50:00|10670|10663|10687|10680|10688|10681|10670|10662|800
1690566900000|2023-07-28 17:55:00|10688|10682|10702|10691|10702|10691|10688|10680|1006
1690567200000|2023-07-28 18:00:00|10701|10692|10696|10691|10701|10692|10696|10691|1400
1690567500000|2023-07-28 18:05:00|10691|10690|10694|10682|10694|10690|10685|10671|1741
1690567800000|2023-07-28 18:10:00|10690|10681|10682|10677|10690|10681|10682|10677|500
1690568100000|2023-07-28 18:15:00|10680|10676|10694|10685|10694|10685|10678|10673|1791
1690568400000|2023-07-28 18:20:00|10700|10689|10696|10690|10700|10693|10696|10689|1200
1690568700000|2023-07-28 18:25:00|10695|10691|10700|10690|10700|10691|10690|10688|900
1690569000000|2023-07-28 18:30:00|10698|10689|10696|10691|10698|10691|10689|10686|1890
1690569300000|2023-07-28 18:35:00|10695|10692|10707|10700|10707|10700|10693|10691|2359
1690569600000|2023-07-28 18:40:00|10713|10699|10711|10703|10713|10707|10707|10699|800
1690569900000|2023-07-28 18:45:00|10719|10704|10727|10713|10728|10722|10714|10704|2798
1690570200000|2023-07-28 18:50:00|10725|10714|10726|10716|10726|10716|10721|10713|300
1690570500000|2023-07-28 18:55:00|10723|10717|10711|10705|10723|10717|10709|10703|1000
1690570800000|2023-07-28 19:00:00|10715|10706|10718|10711|10718|10711|10709|10700|1300
1690571100000|2023-07-28 19:05:00|10716|10710|10718|10711|10722|10714|10711|10709|824
1690571400000|2023-07-28 19:10:00|10722|10710|10720|10713|10725|10720|10716|10710|2829
1690571700000|2023-07-28 19:15:00|10719|10711|10714|10711|10723|10715|10714|10711|800
1690572000000|2023-07-28 19:20:00|10716|10712|10712|10707|10717|10712|10708|10705|3900
1690572300000|2023-07-28 19:25:00|10709|10708|10706|10701|10718|10712|10706|10700|3678
1690572600000|2023-07-28 19:30:00|10705|10700|10703|10700|10708|10701|10700|10699|2100
1690572900000|2023-07-28 19:35:00|10704|10699|10699|10694|10704|10700|10697|10691|3120
1690573200000|2023-07-28 19:40:00|10700|10699|10705|10701|10707|10702|10698|10697|5470
1690573500000|2023-07-28 19:45:00|10704|10702|10702|10700|10705|10702|10701|10699|9196
1690573800000|2023-07-28 19:50:00|10704|10701|10738|10729|10738|10729|10697|10692|8234
1690574100000|2023-07-28 19:55:00|10734|10728|10745|10741|10745|10744|10728|10722|16386
1690574400000|2023-07-28 20:00:00|10800|10630|10800|10630|10800|10708|10800|10630|250
1690575600000|2023-07-28 20:20:00|||||||||1
1690790400000|2023-07-31 08:00:00|10735|10711|10734|10716|10735|10717|10733|10709|0
1690790700000|2023-07-31 08:05:00|10736|10718|10746|10719|10751|10721|10730|10705|0
1690791000000|2023-07-31 08:10:00|10745|10720|10751|10717|10940|10752|10740|10694|46
1690791300000|2023-07-31 08:15:00|10753|10719|10759|10735|10766|10739|10752|10719|0
1690791600000|2023-07-31 08:20:00|10757|10731|10756|10735|10817|10737|10755|10729|0
1690791900000|2023-07-31 08:25:00|10758|10734|10758|10739|10872|10739|10755|10729|0
1690792200000|2023-07-31 08:30:00|10757|10738|10774|10752|10871|10753|10756|10737|0
1690792500000|2023-07-31 08:35:00|10773|10751|10828|10746|10828|10751|10766|10741|0
1690792800000|2023-07-31 08:40:00|10780|10745|10772|10744|10869|10751|10772|10737|0
1690793100000|2023-07-31 08:45:00|10771|10742|10768|10736|10868|10744|10764|10729|0
1690793400000|2023-07-31 08:50:00|10780|10729|10780|10732|10780|10736|10760|10713|0
1690793700000|2023-07-31 08:55:00|10772|10734|10780|10685|10780|10745|10767|10685|0
1690794000000|2023-07-31 09:00:00|10778|10737|10780|10741|10780|10741|10767|10685|0
1690794300000|2023-07-31 09:05:00|10775|10743|10777|10741|10780|10747|10765|10685|0
1690794600000|2023-07-31 09:10:00|10775|10743|10780|10759|10780|10760|10773|10741|0
1690794900000|2023-07-31 09:15:00|10771|10760|10773|10752|10775|10764|10771|10751|0
1690795200000|2023-07-31 09:20:00|10775|10753|10780|10756|10780|10758|10775|10752|0
1690795500000|2023-07-31 09:25:00|10779|10754|10775|10752|10780|10757|10775|10752|0
1690795800000|2023-07-31 09:30:00|10777|10750|10777|10753|10780|10756|10775|10750|0
1690796100000|2023-07-31 09:35:00|10780|10756|10780|10758|10780|10760|10777|10753|0
1690796400000|2023-07-31 09:40:00|10772|10760|10761|10739|10780|10760|10761|10738|0
1690796700000|2023-07-31 09:45:00|10763|10741|10768|10744|10780|10745|10763|10741|0
1690797000000|2023-07-31 09:50:00|10767|10745|10775|10745|10780|10745|10767|10744|0
1690797300000|2023-07-31 09:55:00|10774|10744|10769|10749|10776|10749|10769|10744|32
1690797600000|2023-07-31 10:00:00|10768|10750|10780|10754|10780|10754|10767|10750|0
1690797900000|2023-07-31 10:05:00|10775||10775||10780||10766||0
1690798200000|2023-07-31 10:10:00|10774||10780||10780||10770||0
1690798500000|2023-07-31 10:15:00|10773|10755|10751|10727|10780|10759|10749|10726|124
1690798800000|2023-07-31 10:20:00|10750|10731|10750|10728|10780|10732|10750|10728|30
1690799100000|2023-07-31 10:25:00|10748|10730|10780|10746|10780|10747|10748|10730|0
1690799400000|2023-07-31 10:30:00|10770|10745|10778|10753|10780|10753|10767|10745|0
1690799700000|2023-07-31 10:35:00|10776|10755|10779|10754|10780|10755|10773|10754|0
1690800000000|2023-07-31 10:40:00|10780|10752|10779|10756|10780|10757|10774|10752|0
1690800300000|2023-07-31 10:45:00|10780|10754|10780|10756|10780|10757|10780|10754|0
1690800600000|2023-07-31 10:50:00|10779|10755|10756|10731|10779|10755|10756|10726|0
1690800900000|2023-07-31 10:55:00|10754|10734|10759|10725|10762|10735|10754|10725|0
1690801200000|2023-07-31 11:00:00|10768|10724|10761|10734|10768|10736|10758|10718|0
1690801500000|2023-07-31 11:05:00|10759|10732|10760|10736|10760|10741|10759|10732|0
1690801800000|2023-07-31 11:10:00|10759|10733|10759|10737|10759|10738|10759|10718|0
1690802100000|2023-07-31 11:15:00|10780|10718|10758|10739|10780|10740|10758|10718|45
1690802400000|2023-07-31 11:20:00||10737||10738||10739||10735|0
1690802700000|2023-07-31 11:25:00|10743|10718|10743|10735|10743|10735|10743|10718|75
1690803000000|2023-07-31 11:30:00|10754|10734|10769|10741|10780|10742|10754|10733|209
1690803300000|2023-07-31 11:35:00|10765|10740|10777|10749|10780|10749|10763|10740|0
1690803600000|2023-07-31 11:40:00|10780|10745|10772|10750|10780|10755|10763|10741|0
1690803900000|2023-07-31 11:45:00|10773|10752|10777|10754|10780|10762|10772|10752|0
1690804200000|2023-07-31 11:50:00|10779|10756|10779|10754|10779|10756|10779|10754|0
1690804500000|2023-07-31 11:55:00|10780|10756|10779|10755|10780|10758|10777|10754|0
1690804800000|2023-07-31 12:00:00|10777|10753|10769|10727|10780|10753|10700|10569|575
1690805100000|2023-07-31 12:05:00|10764|10725|10774|10743|10780|10745|10757|10569|0
1690805400000|2023-07-31 12:10:00|10773|10741|10771|10744|10773|10746|10771|10741|0
1690805700000|2023-07-31 12:15:00|10769|10745|10763|10750|10769|10750|10763|10569|203
1690806000000|2023-07-31 12:20:00|10762||10780||10780||10756||0
1690806600000|2023-07-31 12:30:00|||||||||232
1690807800000|2023-07-31 12:50:00|10787||10787||10787||10787||1
1690808100000|2023-07-31 12:55:00|10786||10782||10786||10782||0
1690809000000|2023-07-31 13:10:00|10790|10753|10789|10755|10791|10756|10789|10752|7
1690809300000|2023-07-31 13:15:00|10788|10753|10786|10751|10789|10758|10783|10750|86
1690809600000|2023-07-31 13:20:00|10785|10754|10786|10756|10786|10756|10784|10754|0
1690809900000|2023-07-31 13:25:00|10789|10759|10790|10750|10791|10761|10788|10744|25
1690810200000|2023-07-31 13:30:00|10759|10751|10793|10754|10799|10777|10726|10701|7096
1690810500000|2023-07-31 13:35:00|10766|10751|10758|10710|10793|10768|10758|10709|1780
1690810800000|2023-07-31 13:40:00|10765|10715|10859|10823|10860|10846|10765|10715|7059
1690811100000|2023-07-31 13:45:00|10860|10828|10824|10809|10860|10829|10818|10800|3663
1690811400000|2023-07-31 13:50:00|10831|10810|10859|10832|10863|10857|10829|10810|7121
1690811700000|2023-07-31 13:55:00|10854|10833|10862|10855|10868|10865|10833|10830|7621
1690812000000|2023-07-31 14:00:00|10868|10862|10933|10920|10939|10920|10863|10854|6345
1690812300000|2023-07-31 14:05:00|10929|10918|10897|10875|10933|10918|10897|10875|3148
1690812600000|2023-07-31 14:10:00|10893|10877|10846|10828|10893|10877|10846|10826|951
1690812900000|2023-07-31 14:15:00|10845|10827|10799|10775|10845|10827|10799|10775|600
1690813200000|2023-07-31 14:20:00|10789|10772|10791|10766|10791|10773|10765|10754|1750
1690813500000|2023-07-31 14:25:00|10792|10774|10792|10779|10792|10781|10792|10769|1400
1690813800000|2023-07-31 14:30:00|10793|10787|10839|10825|10844|10825|10793|10786|3025
1690814100000|2023-07-31 14:35:00|10840|10836|10840|10826|10841|10836|10827|10820|2301
1690814400000|2023-07-31 14:40:00|10832|10825|10849|10835|10855|10835|10825|10820|1200
1690814700000|2023-07-31 14:45:00|10846|10840|10850|10844|10863|10846|10846|10840|1036
1690815000000|2023-07-31 14:50:00|10849|10848|10845|10836|10853|10849|10831|10825|2553
1690815300000|2023-07-31 14:55:00|10838|10837|10871|10851|10871|10851|10837|10828|2139
1690815600000|2023-07-31 15:00:00|10870|10856|10846|10839|10870|10856|10846|10839|900
1690815900000|2023-07-31 15:05:00|10841|10836|10848|10839|10852|10839|10834|10829|2021
1690816200000|2023-07-31 15:10:00|10852|10841|10865|10852|10867|10853|10843|10832|7649
1690816500000|2023-07-31 15:15:00|10866|10850|10878|10866|10878|10866|10853|10850|1450
1690816800000|2023-07-31 15:20:00|10884|10875|10874|10860|10889|10875|10869|10860|2528
1690817100000|2023-07-31 15:25:00|10875|10861|10880|10869|10880|10871|10869|10861|1735
1690817400000|2023-07-31 15:30:00|10888|10870|10884|10867|10888|10879|10869|10859|2200
1690817700000|2023-07-31 15:35:00|10888|10865|10891|10882|10891|10885|10886|10865|1040
1690818000000|2023-07-31 15:40:00|10894|10887|10896|10881|10900|10894|10878|10867|3739
1690818300000|2023-07-31 15:45:00|10899|10880|10897|10880|10899|10880|10879|10876|1100
1690818600000|2023-07-31 15:50:00|10882|10876|10887|10874|10890|10876|10876|10874|700
1690818900000|2023-07-31 15:55:00|10880|10865|10887|10872|10887|10872|10880|10865|528
1690819200000|2023-07-31 16:00:00|10890|10876|10907|10895|10907|10895|10890|10876|900
1690819500000|2023-07-31 16:05:00|10908|10901|10917|10907|10930|10917|10907|10901|2223
1690819800000|2023-07-31 16:10:00|10908|10906|10913|10902|10917|10910|10906|10899|825
1690820100000|2023-07-31 16:15:00|10917|10904|10927|10919|10940|10928|10917|10904|3314
1690820400000|2023-07-31 16:20:00|10934|10925|10950|10938|10950|10938|10934|10925|900
1690820700000|2023-07-31 16:25:00|10943|10940|10955|10946|10955|10950|10937|10925|2055
1690821000000|2023-07-31 16:30:00|10951|10947|10930|10921|10951|10947|10924|10916|541
1690821300000|2023-07-31 16:35:00|10927|10920|10944|10936|10944|10936|10927|10920|1150
1690821600000|2023-07-31 16:40:00|10942|10935|10941|10930|10942|10935|10930|10921|1408
1690821900000|2023-07-31 16:45:00|10944|10933|10941|10932|10950|10939|10937|10924|1570
1690822200000|2023-07-31 16:50:00|||||||||100
1690822500000|2023-07-31 16:55:00|10937|10935|10944|10937|10944|10937|10937|10935|802
1690822800000|2023-07-31 17:00:00|10945|10939|10945|10940|10945|10940|10945|10938|1440
1690823100000|2023-07-31 17:05:00|10943|10937|10965|10957|10965|10957|10938|10929|5977
1690823400000|2023-07-31 17:10:00|10966|10963|10968|10951|10977|10965|10962|10951|2628
1690823700000|2023-07-31 17:15:00|10964|10952|10963|10952|10964|10952|10963|10952|3200
1690824000000|2023-07-31 17:20:00|10959|10954|10968|10961|10968|10961|10959|10954|1300
1690824300000|2023-07-31 17:25:00|10965|10964|10967|10963|10967|10964|10965|10963|1800
1690824600000|2023-07-31 17:30:00|10966|10953|10970|10961|10974|10965|10964|10953|1400
1690824900000|2023-07-31 17:35:00|10974|10963|10973|10966|10975|10971|10966|10962|1000
1690825200000|2023-07-31 17:40:00|10971|10963|10984|10980|10984|10980|10965|10961|7053
1690825500000|2023-07-31 17:45:00|10983|10974|10988|10982|10993|10984|10976|10973|6855
1690825800000|2023-07-31 17:50:00|10989|10981|10979|10970|10993|10981|10979|10969|3306
1690826100000|2023-07-31 17:55:00|10977|10974|10989|10980|10989|10982|10976|10970|4080
1690826400000|2023-07-31 18:00:00|10988|10977|10981|10974|10989|10981|10978|10968|2973
1690826700000|2023-07-31 18:05:00|10980|10975|10998|10989|10998|10989|10971|10961|8337
1690827000000|2023-07-31 18:10:00|10995|10988|10993|10987|10998|10990|10990|10987|2548
1690827300000|2023-07-31 18:15:00|10992|10986|10956|10943|10994|10986|10956|10942|1900
1690827600000|2023-07-31 18:20:00|10955|10945|10944|10939|10955|10945|10944|10935|600
1690827900000|2023-07-31 18:25:00|10938|10928|10924|10914|10938|10928|10918|10904|3413
1690828200000|2023-07-31 18:30:00|10919|10913|10928|10915|10928|10915|10916|10904|500
1690828500000|2023-07-31 18:35:00|10926|10914|10920|10908|10926|10914|10909|10908|1207
1690828800000|2023-07-31 18:40:00|10921|10915|10926|10915|10926|10915|10921|10908|800
1690829100000|2023-07-31 18:45:00|10925|10916|10917|10914|10925|10916|10916|10909|900
1690829400000|2023-07-31 18:50:00|10918|10916|10928|10915|10937|10923|10918|10915|1200
1690829700000|2023-07-31 18:55:00|10929|10914|10923|10912|10929|10917|10917|10910|800
1690830000000|2023-07-31 19:00:00|10919|10914|10923|10914|10928|10918|10917|10913|1829
1690830300000|2023-07-31 19:05:00|10922|10913|10907|10901|10922|10913|10907|10901|1100
1690830600000|2023-07-31 19:10:00|10908|10905|10893|10881|10908|10905|10889|10880|1900
1690830900000|2023-07-31 19:15:00|10888|10882|10894|10876|10894|10882|10875|10871|2570
1690831200000|2023-07-31 19:20:00|10891|10883|10903|10895|10906|10895|10891|10883|1139
1690831500000|2023-07-31 19:25:00|10902|10896|10905|10897|10907|10900|10899|10893|5013
1690831800000|2023-07-31 19:30:00|10907|10896|10905|10896|10907|10896|10891|10890|5263
1690832100000|2023-07-31 19:35:00|10904|10897|10901|10895|10918|10908|10900|10893|2831
1690832400000|2023-07-31 19:40:00|10904|10889|10897|10893|10906|10897|10894|10889|2765
1690832700000|2023-07-31 19:45:00|10893|10890|10896|10890|10898|10896|10889|10888|9922
1690833000000|2023-07-31 19:50:00|10887|10883|10900|10888|10907|10898|10863|10860|8134
1690833300000|2023-07-31 19:55:00|10899|10879|10891|10887|10901|10892|10880|10877|23337
1690833600000|2023-07-31 20:00:00|10897|10881|10902|10880|10902|10881|10897|10880|30171
1690833900000|2023-07-31 20:05:00|||||||||200
1690834200000|2023-07-31 20:10:00|||||||||1
1690834500000|2023-07-31 20:15:00|||||||||15
1690834800000|2023-07-31 20:20:00|||||||||7
1690835100000|2023-07-31 20:25:00|10873|10802|10925|10802|10925|10802|10873|10802|14
1690836900000|2023-07-31 20:55:00|||||||||2
1690837800000|2023-07-31 21:10:00|||||||||100
1690840200000|2023-07-31 21:50:00|||||||||5
1690845000000|2023-07-31 23:10:00|||||||||50
1690845600000|2023-07-31 23:20:00||10900||10793||10900||10793|119
1690847700000|2023-07-31 23:55:00|||||||||20
1690876800000|2023-08-01 08:00:00|10924|10900|10916|10896|10950|10900|10912|10894|85
1690877100000|2023-08-01 08:05:00|10918|10899|10929|10908|10950|10908|10917|10895|91
1690877400000|2023-08-01 08:10:00|10930|10910|10950|10890|10950|10912|10915|10887|0
1690877700000|2023-08-01 08:15:00|10938|10889|10947|10883|10950|10889|10906|10771|10
1690878000000|2023-08-01 08:20:00|10913|10884|10904|10873|10950|10886|10903|10871|0
1690878300000|2023-08-01 08:25:00|10905|10870|10896|10869|10950|10872|10894|10867|0
1690878600000|2023-08-01 08:30:00|10895|10868|10884|10852|10950|10868|10881|10772|5
1690878900000|2023-08-01 08:35:00|10882|10853|10885|10858|10886|10863|10882|10772|0
1690879200000|2023-08-01 08:40:00|10884|10860|10885|10857|10889|10863|10882|10851|0
1690879500000|2023-08-01 08:45:00|10886|10856|10887|10864|10950|10864|10886|10853|0
1690879800000|2023-08-01 08:50:00|10888|10862|10903|10877|10950|10878|10886|10847|0
1690880100000|2023-08-01 08:55:00|10902|10871|10909|10884|10950|10887|10901|10847|0
1690880400000|2023-08-01 09:00:00|10908|10888|10893|10881|10910|10888|10893|10877|0
1690880700000|2023-08-01 09:05:00|10888|10883|10888|10866|10888|10883|10888|10864|0
1690881000000|2023-08-01 09:10:00||10872||10873||10877||10870|0
1690881300000|2023-08-01 09:15:00||10874||10877||10880||10870|0
1690881600000|2023-08-01 09:20:00||10875||10875||10878||10867|0
1690881900000|2023-08-01 09:25:00||10872||10877||10880||10871|126
1690882200000|2023-08-01 09:30:00||10879||10875||10879||10862|71
1690882500000|2023-08-01 09:35:00||10878||10878||10881||10875|218
1690882800000|2023-08-01 09:40:00||10880||10879||10882||10878|45
1690883100000|2023-08-01 09:45:00||10881||10874||10885||10870|75
1690883400000|2023-08-01 09:50:00||10873||10871||10874||10860|0
1690883700000|2023-08-01 09:55:00||10870||10875||10875||10870|0
1690884000000|2023-08-01 10:00:00||10877||10877||10877||10877|0
1690884600000|2023-08-01 10:10:00||10876||10878||10878||10874|0
1690884900000|2023-08-01 10:15:00||10876||10875||10876||10870|0
1690885200000|2023-08-01 10:20:00||10877||10880||10880||10877|0
1690885500000|2023-08-01 10:25:00||10793||10879||10879||10792|200
1690885800000|2023-08-01 10:30:00||10877||10877||10877||10877|0
1690886100000|2023-08-01 10:35:00||10879||10881||10881||10879|0
1690886400000|2023-08-01 10:40:00||10878||10878||10878||10878|83
1690886700000|2023-08-01 10:45:00|10878|10791|10856|10840|10878|10851|10856|10791|220
1690887000000|2023-08-01 10:50:00||10841||10840||10841||10840|0
1690887300000|2023-08-01 10:55:00|10888|10846|10872|10848|10888|10851|10872|10846|100
1690887600000|2023-08-01 11:00:00|10873|10844|10882|10847|10888|10849|10873|10840|2
1690887900000|2023-08-01 11:05:00|10879|10853|10886|10865|10888|10865|10873|10853|0
1690888200000|2023-08-01 11:10:00|10885|10863|10882|10863|10885|10865|10881|10862|6
1690888500000|2023-08-01 11:15:00|11006|10840|10874|10850|11006|10865|10874|10840|0
1690888800000|2023-08-01 11:20:00|10873|10851|10888|10851|11006|10851|10866|10847|0
1690889100000|2023-08-01 11:25:00|11005|10850|10885|10853|11006|10856|10876|10850|0
1690889400000|2023-08-01 11:30:00|10884|10852|10878|10851|11005|10853|10878|10848|0
1690889700000|2023-08-01 11:35:00|10852|10831|10853|10826|10860|10835|10834|10793|88
1690890000000|2023-08-01 11:40:00|10854|10820|10893|10868|10893|10868|10854|10809|45
1690890300000|2023-08-01 11:45:00|10891|10866|10890|10870|10893|10870|10889|10782|10
1690890600000|2023-08-01 11:50:00|10887|10868|10887|10867|10890|10870|10885|10865|0
1690890900000|2023-08-01 11:55:00|10886|10866|10870|10851|10893|10870|10870|10849|21
1690891200000|2023-08-01 12:00:00||10846||10846||10846||10846|0
1690891800000|2023-08-01 12:10:00|10847|10823|10846|10820|10847|10823|10842|10813|50
1690892100000|2023-08-01 12:15:00|10845|10832|10850|10824|10868|10832|10845|10819|0
1690892700000|2023-08-01 12:25:00|||||||||100
1690893000000|2023-08-01 12:30:00|10857|10816|10856|10819|10868|10819|10856|10813|0
1690893300000|2023-08-01 12:35:00|10845|10816|10845|10824|10845|10824|10845|10808|0
1690893600000|2023-08-01 12:40:00|10844||10845||10845||10844||0
1690893900000|2023-08-01 12:45:00|10844||10844||10844||10844||15
1690894200000|2023-08-01 12:50:00||10823||10821||10823||10821|0
1690894500000|2023-08-01 12:55:00|10845|10819|10845|10818|10845|10819|10843|10815|0
1690894800000|2023-08-01 13:00:00|10844|10819|10844|10820|10845|10821|10844|10818|0
1690895100000|2023-08-01 13:05:00|10845|10744|10842|10803|10845|10807|10842|10744|0
1690895400000|2023-08-01 13:10:00|10826|10801|10827|10799|10842|10802|10824|10744|58
1690895700000|2023-08-01 13:15:00|10829|10800|10823|10785|10842|10803|10822|10783|129
1690896000000|2023-08-01 13:20:00||10784||10788||10788||10784|0
1690896300000|2023-08-01 13:25:00|10845|10785|10850|10800|10868|10801|10827|10785|544
1690896600000|2023-08-01 13:30:00|10868|10816|10776|10744|10868|10819|10747|10744|1568
1690896900000|2023-08-01 13:35:00|10775|10767|10755|10730|10800|10776|10744|10727|2732
1690897200000|2023-08-01 13:40:00|10762|10731|10735|10712|10778|10743|10709|10704|4853
1690897500000|2023-08-01 13:45:00|10730|10713|10769|10746|10772|10746|10730|10713|7116
1690897800000|2023-08-01 13:50:00|10780|10757|10737|10722|10780|10757|10729|10713|3478
1690898100000|2023-08-01 13:55:00|10738|10725|10761|10744|10762|10744|10732|10725|651
1690898400000|2023-08-01 14:00:00|10762|10745|10759|10748|10764|10748|10747|10725|3813
1690898700000|2023-08-01 14:05:00|10757|10747|10729|10717|10757|10748|10726|10713|6836
1690899000000|2023-08-01 14:10:00|10728|10716|10727|10721|10746|10729|10726|10711|4978
1690899300000|2023-08-01 14:15:00|10725|10720|10729|10721|10741|10723|10703|10692|15633
1690899600000|2023-08-01 14:20:00|10730|10720|10731|10719|10736|10721|10725|10719|2981
1690899900000|2023-08-01 14:25:00|10725|10718|10723|10711|10725|10718|10718|10706|3051
1690900200000|2023-08-01 14:30:00|10722|10718|10741|10728|10741|10728|10722|10712|1615
1690900500000|2023-08-01 14:35:00|10735|10727|10734|10726|10737|10727|10733|10726|500
1690900800000|2023-08-01 14:40:00|10737|10731|10742|10730|10751|10738|10737|10730|2827
1690901100000|2023-08-01 14:45:00|10741|10731|10757|10743|10760|10743|10741|10731|1433
1690901400000|2023-08-01 14:50:00|10766|10749|10767|10754|10768|10757|10761|10749|1298
1690901700000|2023-08-01 14:55:00|10764|10761|10769|10761|10769|10764|10763|10759|2219
1690902000000|2023-08-01 15:00:00|10767|10762|10789|10773|10789|10774|10762|10757|2224
1690902300000|2023-08-01 15:05:00|10788|10774|10797|10785|10798|10785|10780|10771|1951
1690902600000|2023-08-01 15:10:00|10799||10795||10799||10795||474
1690902900000|2023-08-01 15:15:00|10789|10784|10775|10767|10789|10784|10771|10763|5165
1690903200000|2023-08-01 15:20:00|10774|10763|10753|10746|10774|10763|10753|10746|1900
1690903500000|2023-08-01 15:25:00|10750|10743|10748|10739|10759|10748|10744|10737|4242
1690903800000|2023-08-01 15:30:00|10747|10737|10714|10700|10747|10737|10714|10700|900
1690904100000|2023-08-01 15:35:00|10712|10702|10712|10702|10714|10705|10712|10702|1936
1690904400000|2023-08-01 15:40:00|10707|10700|10691|10683|10712|10702|10684|10671|3287
1690904700000|2023-08-01 15:45:00|10689|10684|10674|10666|10689|10684|10670|10661|2285
1690905000000|2023-08-01 15:50:00|10670|10661|10669|10661|10672|10661|10658|10650|6288
1690905300000|2023-08-01 15:55:00|10666|10660|10661|10652|10666|10660|10661|10652|911
1690905600000|2023-08-01 16:00:00|10668|10657|10688|10675|10691|10675|10668|10657|2250
1690905900000|2023-08-01 16:05:00|10694|10679|10670|10654|10700|10681|10656|10650|4968
1690906200000|2023-08-01 16:10:00|10680|10665|10686|10665|10686|10665|10679|10660|550
1690906500000|2023-08-01 16:15:00|10685|10667|10684|10674|10694|10679|10676|10667|10946
1690906800000|2023-08-01 16:20:00|10681|10675|10660|10652|10681|10675|10660|10651|6053
1690907100000|2023-08-01 16:25:00|10659|10655|10664|10655|10678|10667|10659|10652|3191
1690907400000|2023-08-01 16:30:00|10673|10664|10675|10660|10675|10664|10671|10655|832
1690907700000|2023-08-01 16:35:00|10677|10668|10683|10674|10683|10677|10669|10668|9013
1690908000000|2023-08-01 16:40:00|10685|10675|10726|10701|10726|10701|10685|10675|1000
1690908300000|2023-08-01 16:45:00|10725|10702|10724|10718|10745|10723|10722|10702|9369
1690908600000|2023-08-01 16:50:00|10720|10708|10730|10721|10730|10722|10720|10708|2028
1690908900000|2023-08-01 16:55:00|10733|10714|10742|10725|10744|10737|10730|10714|1799
1690909200000|2023-08-01 17:00:00|10743||10745||10745||10743||100
1690909500000|2023-08-01 17:05:00|10741|10724|10721|10708|10741|10724|10721|10708|1950
1690909800000|2023-08-01 17:10:00|10719|10709|10711|10700|10719|10709|10711|10700|400
1690910100000|2023-08-01 17:15:00|10710||10708||10710||10708||200
1690910400000|2023-08-01 17:20:00|10709|10707|10693|10681|10709|10707|10693|10681|2201
1690910700000|2023-08-01 17:25:00|10692|10676|10680|10662|10692|10676|10676|10662|500
1690911000000|2023-08-01 17:30:00|10681|10680|10683|10673|10695|10685|10681|10670|2556
1690911300000|2023-08-01 17:35:00|10679|10672|10649|10642|10679|10672|10649|10642|1477
1690911600000|2023-08-01 17:40:00|10647|10634|10641|10631|10647|10634|10641|10628|1200
1690911900000|2023-08-01 17:45:00|10639|10632|10654|10640|10656|10640|10636|10632|1530
1690912200000|2023-08-01 17:50:00|10653|10639|10647|10639|10655|10639|10645|10636|2362
1690912500000|2023-08-01 17:55:00|10646|10644|10674|10661|10678|10661|10646|10644|1503
1690912800000|2023-08-01 18:00:00|10672|10665|10682|10665|10682|10665|10670|10665|300
1690913100000|2023-08-01 18:05:00|10681|10670|10693|10670|10695|10670|10674|10670|600
1690913400000|2023-08-01 18:10:00|10698|10674|10705|10684|10705|10689|10693|10674|1000
1690913700000|2023-08-01 18:15:00|10693|10685|10722|10704|10722|10704|10693|10685|503
1690914000000|2023-08-01 18:20:00|10713|10703|10694|10674|10723|10706|10694|10674|6447
1690914300000|2023-08-01 18:25:00|10692|10670|10682|10666|10692|10670|10676|10665|1100
1690914600000|2023-08-01 18:30:00|10681|10670|10678|10670|10681|10670|10677|10666|200
1690914900000|2023-08-01 18:35:00|10683|10666|10682|10670|10684|10670|10682|10666|200
1690915200000|2023-08-01 18:40:00|10684|10674|10681|10674|10685|10683|10681|10674|2162
1690915500000|2023-08-01 18:45:00|10680|10673|10681|10674|10681|10678|10677|10673|900
1690915800000|2023-08-01 18:50:00|10677|10673|10676|10670|10681|10674|10672|10670|1700
1690916100000|2023-08-01 18:55:00|10677|10676|10678|10673|10679|10676|10677|10673|1700
1690916400000|2023-08-01 19:00:00|10679|10675|10693|10681|10697|10681|10678|10673|1858
1690916700000|2023-08-01 19:05:00|10698|10682|10699|10688|10707|10688|10697|10682|300
1690917000000|2023-08-01 19:10:00|10708|10690|10704|10693|10708|10693|10704|10690|1400
1690917300000|2023-08-01 19:15:00|10703|10690|10694|10677|10703|10691|10677|10666|6280
1690917600000|2023-08-01 19:20:00|10693|10678|10699|10687|10704|10690|10690|10678|1900
1690917900000|2023-08-01 19:25:00|10697|10686|10703|10692|10703|10692|10686|10685|4300
1690918200000|2023-08-01 19:30:00|10709|10696|10711|10701|10718|10701|10708|10696|3710
1690918500000|2023-08-01 19:35:00|10710|10700|10704|10701|10710|10704|10702|10700|9064
1690918800000|2023-08-01 19:40:00|10703|10700|10725|10714|10727|10715|10700|10699|3868
1690919100000|2023-08-01 19:45:00|10728|10715|10731|10722|10743|10737|10725|10715|7470
1690919400000|2023-08-01 19:50:00|10732|10724|10746|10740|10750|10747|10732|10724|6640
1690919700000|2023-08-01 19:55:00|10742|10738|10713|10709|10743|10738|10711|10709|16974
1690921200000|2023-08-01 20:20:00|||||||||20
1690921500000|2023-08-01 20:25:00|||||||||4
1690922700000|2023-08-01 20:45:00|||||||||10
1690926900000|2023-08-01 21:55:00|||||||||3
1690927200000|2023-08-01 22:00:00|||||||||35
1690929900000|2023-08-01 22:45:00|10750|10601|10750|10601|10750|10601|10750|10601|0
1690931400000|2023-08-01 23:10:00|||||||||1
1690963200000|2023-08-02 08:00:00|10575|10546|10571|10547|10710|10558|10570|10508|11
1690963500000|2023-08-02 08:05:00|10574|10548|10576|10508|10582|10554|10566|10508|1
1690963800000|2023-08-02 08:10:00|10574|10548|10591|10561|10659|10572|10574|10500|100
1690964100000|2023-08-02 08:15:00|10592|10563|10590|10561|10597|10569|10588|10559|0
1690964400000|2023-08-02 08:20:00|10593|10563|10591|10565|10593|10565|10582|10522|8
1690964700000|2023-08-02 08:25:00|10595|10566|10596|10568|10598|10571|10595|10522|55
1690965000000|2023-08-02 08:30:00|10594|10569|10562|10546|10688|10571|10561|10522|8
1690965300000|2023-08-02 08:35:00|10561|10522|10548|10531|10561|10537|10548|10522|60
1690965600000|2023-08-02 08:40:00|10545|10529|10547|10531|10549|10531|10545|10529|10
1690965900000|2023-08-02 08:45:00|10545|10535|10546|10535|10549|10535|10543|10535|0
1690966200000|2023-08-02 08:50:00|10547||10546||10547||10544||0
1690966500000|2023-08-02 08:55:00|10548||10545||10548||10544||0
1690966800000|2023-08-02 09:00:00|10559|10537|10569|10535|10596|10542|10555|10535|12
1690967100000|2023-08-02 09:05:00|10568|10546|10570|10535|10618|10558|10564|10535|0
1690967400000|2023-08-02 09:10:00|10569|10544|10573|10535|10576|10553|10567|10535|46
1690967700000|2023-08-02 09:15:00|10577|10550|10578|10550|10578|10554|10570|10535|0
1690968000000|2023-08-02 09:20:00|10614|10554|10576|10553|10614|10554|10567|10535|0
1690968300000|2023-08-02 09:25:00|10575|10551|10570|10549|10575|10552|10569|10535|0
1690968600000|2023-08-02 09:30:00|10568|10548|10562|10540|10568|10552|10562|10535|0
1690968900000|2023-08-02 09:35:00|10566|10539|10562|10540|10567|10541|10561|10537|0
1690969200000|2023-08-02 09:40:00|10563|10537|10557|10538|10564|10541|10557|10535|0
1690969500000|2023-08-02 09:45:00|10559|10539|10557|10535|10560|10545|10557|10535|0
1690969800000|2023-08-02 09:50:00|10555|10537|10555|10544|10558|10544|10551|10535|50
1690970100000|2023-08-02 09:55:00|10557||10558||10560||10557||0
1690970400000|2023-08-02 10:00:00|10557|10548|10571|10544|10572|10549|10555|10544|0
1690970700000|2023-08-02 10:05:00|10572|10545|10575|10544|10576|10551|10568|10544|0
1690971000000|2023-08-02 10:10:00|10573|10545|10574|10544|10574|10549|10570|10544|0
1690971300000|2023-08-02 10:15:00|10572|10550|10586|10566|10634|10572|10572|10550|838
1690971600000|2023-08-02 10:20:00|10589|10564|10579|10560|10589|10569|10577|10544|31
1690971900000|2023-08-02 10:25:00|10578|10546|10577|10544|10579|10554|10573|10544|33
1690972200000|2023-08-02 10:30:00|10580|10558|10589|10561|10604|10568|10580|10544|0
1690972500000|2023-08-02 10:35:00|10591|10544|10593|10545|10593|10572|10585|10544|0
1690972800000|2023-08-02 10:40:00|10591|10561|10593|10545|10594|10561|10591|10545|0
1690973100000|2023-08-02 10:45:00|10594|10544|10594|10555|10595|10561|10593|10544|0
1690973400000|2023-08-02 10:50:00|10595|10561|10597|10583|10599|10583|10595|10561|0
1690973700000|2023-08-02 10:55:00|10598|10581|10609|10587|10609|10587|10598|10561|0
1690974000000|2023-08-02 11:00:00|10608|10577|10642|10600|10642|10619|10606|10577|1
1690974300000|2023-08-02 11:05:00|10640|10606|10642|10613|10642|10615|10640|10606|0
1690974600000|2023-08-02 11:10:00|10640|10612|10630|10601|10640|10615|10625|10600|0
1690974900000|2023-08-02 11:15:00|10683|10600|10638|10608|10755|10609|10638|10600|0
1690975200000|2023-08-02 11:20:00|10636|10610|10634|10608|10636|10612|10634|10608|0
1690975500000|2023-08-02 11:25:00|10637|10606|10632|10608|10637|10610|10632|10600|0
1690975800000|2023-08-02 11:30:00|10634|10610|10633|10609|10637|10611|10633|10607|0
1690976100000|2023-08-02 11:35:00|10630|10611|10626|10611|10630|10612|10626|10600|0
1690976400000|2023-08-02 11:40:00|10624|10609|10614|10600|10624|10610|10614|10600|0
1690976700000|2023-08-02 11:45:00|10637||10616||10637||10614||100
1690977000000|2023-08-02 11:50:00|10613||10614||10615||10611||0
1690977300000|2023-08-02 11:55:00|10616||10613||10617||10613||0
1690978200000|2023-08-02 12:10:00|10626||10630||10630||10626||5
1690978500000|2023-08-02 12:15:00|10612||10618||10618||10611||1
1690978800000|2023-08-02 12:20:00|10616||10616||10616||10614||0
1690979400000|2023-08-02 12:30:00||10587||10582||10587||10561|148
1690979700000|2023-08-02 12:35:00|10598|10577|10598|10573|10598|10578|10598|10573|90
1690980000000|2023-08-02 12:40:00||10571||10548||10571||10544|0
1690980300000|2023-08-02 12:45:00|10630|10549|10597|10555|10630|10556|10597|10544|245
1690980600000|2023-08-02 12:50:00||10554||10556||10556||10554|0
1690980900000|2023-08-02 12:55:00|10572|10544|10574|10544|10574|10544|10572|10544|70
1690981200000|2023-08-02 13:00:00||10548||10548||10548||10548|198
1690981800000|2023-08-02 13:10:00|10561||10559||10561||10555||115
1690982100000|2023-08-02 13:15:00|10560||10560||10560||10560||242
1690982400000|2023-08-02 13:20:00|10561||10568||10568||10561||0
1690982700000|2023-08-02 13:25:00|10575|10549|10575|10549|10575|10549|10575|10549|43
1690983000000|2023-08-02 13:30:00|10572|10550|10653|10632|10673|10635|10567|10550|10567
1690983300000|2023-08-02 13:35:00|10649|10629|10618|10589|10649|10636|10601|10573|1903
1690983600000|2023-08-02 13:40:00|10634|10619|10557|10533|10652|10619|10550|10533|4924
1690983900000|2023-08-02 13:45:00|10555|10532|10566|10537|10567|10541|10547|10532|1700
1690984200000|2023-08-02 13:50:00|10555|10536|10574|10554|10580|10566|10545|10532|2400
1690984500000|2023-08-02 13:55:00|10578|10555|10590|10576|10592|10577|10578|10555|714
1690984800000|2023-08-02 14:00:00|10588|10575|10597|10577|10600|10589|10587|10571|1000
1690985100000|2023-08-02 14:05:00|10596|10579|10554|10541|10596|10584|10552|10541|11291
1690985400000|2023-08-02 14:10:00|10550|10540|10525|10508|10550|10540|10524|10508|1842
1690985700000|2023-08-02 14:15:00|10524|10523|10512|10502|10549|10531|10510|10502|3445
1690986000000|2023-08-02 14:20:00|10507|10500|10511|10500|10520|10500|10486|10484|9246
1690986300000|2023-08-02 14:25:00|10512|10498|10500|10484|10512|10498|10483|10469|6070
1690986600000|2023-08-02 14:30:00|10498|10485|10526|10512|10535|10520|10498|10485|2142
1690986900000|2023-08-02 14:35:00|10525|10511|10502|10491|10527|10511|10502|10491|1484
1690987200000|2023-08-02 14:40:00|10504|10501|10503|10485|10511|10506|10503|10485|1992
1690987500000|2023-08-02 14:45:00|10497|10495|10496|10489|10504|10496|10491|10485|4130
1690987800000|2023-08-02 14:50:00|10498|10497|10505|10493|10528|10507|10488|10482|6007
1690988100000|2023-08-02 14:55:00|10498|10490|10499|10482|10499|10490|10476|10470|3699
1690988400000|2023-08-02 15:00:00|10491|10479|10514|10492|10515|10497|10484|10479|4953
1690988700000|2023-08-02 15:05:00|10518|10493|10541|10516|10543|10518|10515|10493|6952
1690989000000|2023-08-02 15:10:00|10542|10518|10510|10501|10542|10522|10510|10499|3921
1690989300000|2023-08-02 15:15:00|10506|10496|10485|10467|10506|10496|10476|10465|3026
1690989600000|2023-08-02 15:20:00|10483|10470|10490|10484|10491|10487|10480|10470|4922
1690989900000|2023-08-02 15:25:00|10493|10493|10486|10478|10495|10493|10484|10478|3844
1690990200000|2023-08-02 15:30:00|10485|10476|10512|10492|10512|10492|10480|10475|2966
1690990500000|2023-08-02 15:35:00|10514|10495|10505|10492|10514|10495|10496|10492|400
1690990800000|2023-08-02 15:40:00|10501|10493|10512|10497|10530|10512|10501|10493|5733
1690991100000|2023-08-02 15:45:00|10510|10501|10518|10505|10530|10522|10510|10497|2926
1690991400000|2023-08-02 15:50:00|10514|10504|10518|10513|10530|10513|10512|10504|1754
1690991700000|2023-08-02 15:55:00|10516|10512|10546|10536|10551|10541|10516|10512|3817
1690992000000|2023-08-02 16:00:00|10545|10535|10540|10526|10545|10535|10540|10526|1400
1690992300000|2023-08-02 16:05:00|10539|10538|10548|10538|10552|10539|10537|10522|4985
1690992600000|2023-08-02 16:10:00|10546|10539|10577|10568|10582|10571|10546|10539|800
1690992900000|2023-08-02 16:15:00|10585|10569|10591|10570|10593|10570|10585|10569|200
1690993200000|2023-08-02 16:20:00|10584|10572|10583|10572|10584|10572|10583|10572|300
1690993500000|2023-08-02 16:25:00|10584|10582|10576|10563|10593|10586|10576|10563|3246
1690993800000|2023-08-02 16:30:00|10574|10573|10600|10593|10600|10593|10574|10564|1212
1690994100000|2023-08-02 16:35:00|10604|10600|10616|10596|10620|10600|10604|10594|600
1690994400000|2023-08-02 16:40:00|10615|10599|10607|10597|10615|10599|10607|10596|1177
1690994700000|2023-08-02 16:45:00|10605|10596|10582|10570|10605|10598|10582|10570|2067
1690995000000|2023-08-02 16:50:00|10581|10566|10593|10573|10594|10573|10573|10556|5120
1690995300000|2023-08-02 16:55:00|10602|10576|10594|10583|10602|10583|10594|10576|600
1690995600000|2023-08-02 17:00:00|10599|10584|10600|10589|10601|10589|10597|10584|1022
1690995900000|2023-08-02 17:05:00|10599|10588|10591|10583|10599|10588|10585|10583|2187
1690996200000|2023-08-02 17:10:00|10589|10582|10573|10561|10591|10587|10573|10561|2352
1690996500000|2023-08-02 17:15:00|10580|10556|10577|10557|10580|10559|10577|10556|100
1690996800000|2023-08-02 17:20:00|10576|10558|10572|10558|10578|10562|10572|10556|600
1690997100000|2023-08-02 17:25:00|10570|10570|10578|10570|10581|10578|10570|10561|800
1690997400000|2023-08-02 17:30:00|10576|10574|10586|10576|10591|10580|10574|10569|1900
1690997700000|2023-08-02 17:35:00|10577|10575|10574|10569|10582|10575|10573|10568|1232
1690998000000|2023-08-02 17:40:00|10572|10568|10567|10557|10573|10568|10559|10555|1600
1690998300000|2023-08-02 17:45:00||10556||10556||10556||10556|408
1690998600000|2023-08-02 17:50:00|||||||||100
1690998900000|2023-08-02 17:55:00|10556|10558|10540|10535|10566|10558|10540|10535|2046
1690999200000|2023-08-02 18:00:00|10539|10529|10535|10521|10540|10531|10525|10519|900
1690999500000|2023-08-02 18:05:00|10534||10534||10534||10534||241
1690999800000|2023-08-02 18:10:00|10536|10522|10539|10527|10540|10527|10536|10522|600
1691000100000|2023-08-02 18:15:00|10538|10523|10540|10524|10540|10524|10522|10516|2899
1691000400000|2023-08-02 18:20:00|10539|10525|10545|10533|10552|10535|10533|10525|2001
1691000700000|2023-08-02 18:25:00|10544|10534|10550|10541|10552|10545|10544|10534|2600
1691001000000|2023-08-02 18:30:00|10542|10540|10546|10530|10551|10540|10531|10525|4384
1691001300000|2023-08-02 18:35:00|10543|10531|10549|10538|10549|10538|10542|10531|800
1691001600000|2023-08-02 18:40:00|10547|10542|10545|10541|10557|10548|10545|10539|1700
1691001900000|2023-08-02 18:45:00|10546|10542|10544|10539|10546|10543|10541|10539|2000
1691002200000|2023-08-02 18:50:00|10546|10540|10542|10538|10554|10543|10542|10538|2217
1691002500000|2023-08-02 18:55:00|10544|10537|10524|10516|10545|10538|10524|10516|2000
1691002800000|2023-08-02 19:00:00|10526|10521|10532|10526|10543|10530|10526|10521|3161
1691003100000|2023-08-02 19:05:00|10530|10527|10532|10526|10532|10527|10523|10518|2816
1691003400000|2023-08-02 19:10:00|10531|10527|10537|10524|10537|10527|10529|10524|940
1691003700000|2023-08-02 19:15:00|10535|10523|10532|10526|10535|10526|10525|10520|2416
1691004000000|2023-08-02 19:20:00|10535|10527|10529|10525|10544|10531|10524|10520|3553
1691004300000|2023-08-02 19:25:00|10528|10523|10524|10520|10529|10523|10519|10516|3922
1691004600000|2023-08-02 19:30:00|10525|10521|10535|10529|10535|10529|10525|10521|945
1691004900000|2023-08-02 19:35:00|10534|10530|10531|10525|10535|10532|10528|10525|5078
1691005200000|2023-08-02 19:40:00|10528|10528|10532|10528|10532|10528|10525|10524|4800
1691005500000|2023-08-02 19:45:00|10531|10527|10530|10525|10535|10531|10528|10525|16512
1691005800000|2023-08-02 19:50:00|10526|10529|10514|10501|10542|10539|10510|10501|5859
1691006100000|2023-08-02 19:55:00|10517|10513|10506|10498|10529|10520|10502|10494|20564
1691006400000|2023-08-02 20:00:00|10510||10510||10510||10510||32270
1691007000000|2023-08-02 20:10:00|10650|10418|10650|10418|10650|10418|10650|10418|5
1691007600000|2023-08-02 20:20:00|||||||||10
1691008800000|2023-08-02 20:40:00|||||||||10
1691015100000|2023-08-02 22:25:00|||||||||20
1691015400000|2023-08-02 22:30:00||10450||10450||10450||10450|0
1691015700000|2023-08-02 22:35:00|||||||||100
1691016300000|2023-08-02 22:45:00|10649||10650||10650||10649||77
1691049600000|2023-08-03 08:00:00|10608|10425|10519|10423|10608|10433|10451|10417|17
1691049900000|2023-08-03 08:05:00|10454|10425|10465|10435|10468|10436|10441|10418|5
1691050200000|2023-08-03 08:10:00|10463|10423|10467|10433|10519|10434|10458|10417|0
1691050500000|2023-08-03 08:15:00|10465|10431|10460|10439|10467|10440|10457|10427|0
1691050800000|2023-08-03 08:20:00|10471|10440|10484|10455|10486|10457|10471|10440|0
1691051100000|2023-08-03 08:25:00|10486|10454|10483|10461|10489|10461|10479|10446|0
1691051400000|2023-08-03 08:30:00|10481||10477||10481||10476||253
1691051700000|2023-08-03 08:35:00|10481||10477||10482||10473||180
1691052000000|2023-08-03 08:40:00|10479||10470||10480||10469||0
1691052300000|2023-08-03 08:45:00|10472||10476||10521||10467||50
1691052600000|2023-08-03 08:50:00|10474||10478||10481||10474||0
1691052900000|2023-08-03 08:55:00|10479|10468|10489|10468|10491|10468|10476|10468|0
1691053200000|2023-08-03 09:00:00|10485|10469|10491|10471|10494|10471|10480|10468|0
1691053500000|2023-08-03 09:05:00|10490|10470|10497|10472|10502|10479|10487|10468|0
1691053800000|2023-08-03 09:10:00|10495|10473|10493|10471|10540|10478|10482|10468|0
1691054100000|2023-08-03 09:15:00|10492|10470|10501|10477|10502|10478|10491|10468|0
1691054400000|2023-08-03 09:20:00|10499|10476|10497|10478|10499|10481|10496|10471|0
1691054700000|2023-08-03 09:25:00|10495|10480|10493|10474|10496|10480|10493|10474|0
1691055000000|2023-08-03 09:30:00|10495|10476|10491|10475|10497|10479|10491|10473|0
1691055300000|2023-08-03 09:35:00|10493|10474|10495|10490|10540|10490|10491|10472|0
1691055600000|2023-08-03 09:40:00|10496||10509||10513||10496||0
1691055900000|2023-08-03 09:45:00|10507|10493|10513|10493|10516|10494|10505|10491|0
1691056200000|2023-08-03 09:50:00|10511|10490|10511|10492|10518|10495|10511|10490|0
1691056500000|2023-08-03 09:55:00|10512|10491|10512|10491|10513|10493|10510|10490|0
1691056800000|2023-08-03 10:00:00|10513|10490|10518|10496|10521|10500|10511|10490|0
1691057100000|2023-08-03 10:05:00|10516|10498|10514|10493|10517|10498|10511|10490|0
1691057400000|2023-08-03 10:10:00|10511|10492|10507|10490|10515|10493|10507|10490|0
1691057700000|2023-08-03 10:15:00|10505|10491|10510|10490|10510|10492|10505|10490|1
1691058000000|2023-08-03 10:20:00|10509|10491|10509|10490|10512|10492|10507|10490|0
1691058300000|2023-08-03 10:25:00|10507||10507||10512||10505||0
1691058600000|2023-08-03 10:30:00|10504|10491|10530|10504|10587|10543|10504|10490|1347
1691058900000|2023-08-03 10:35:00|10539|10506|10570|10538|10650|10611|10539|10491|2147
1691059200000|2023-08-03 10:40:00|10578|10565|10613|10551|10654|10583|10570|10491|1162
1691059500000|2023-08-03 10:45:00|10571|10538|10563|10542|10571|10544|10563|10518|120
1691059800000|2023-08-03 10:50:00|10565|10548|10570|10544|10571|10549|10559|10543|130
1691060100000|2023-08-03 10:55:00|10571|10542|10558|10490|10571|10550|10546|10490|661
1691060400000|2023-08-03 11:00:00|10566|10504|10540|10502|10571|10509|10538|10490|0
1691060700000|2023-08-03 11:05:00|10539|10500|10530|10495|10550|10501|10527|10490|181
1691061000000|2023-08-03 11:10:00|10529|10497|10555|10528|10584|10529|10529|10490|384
1691061300000|2023-08-03 11:15:00|10590|10500|10550|10526|10590|10527|10550|10500|0
1691061600000|2023-08-03 11:20:00||10525||10524||10529||10520|0
1691061900000|2023-08-03 11:25:00|10549|10520|10550|10527|10550|10527|10546|10512|0
1691062200000|2023-08-03 11:30:00||10528||10522||10533||10500|0
1691062500000|2023-08-03 11:35:00|10551|10523|10574|10549|10598|10549|10551|10500|55
1691062800000|2023-08-03 11:40:00|10573|10548|10558|10529|10585|10548|10552|10500|233
1691063100000|2023-08-03 11:45:00|10557|10528|10558|10525|10585|10529|10549|10492|0
1691063400000|2023-08-03 11:50:00|10556|10522|10550|10522|10558|10527|10549|10520|0
1691063700000|2023-08-03 11:55:00|10549|10521|10544|10512|10551|10521|10542|10492|0
1691064000000|2023-08-03 12:00:00|10529|10510|10528|10504|10532|10510|10528|10502|25
1691064300000|2023-08-03 12:05:00|10527|10503|10529|10503|10538|10506|10527|10496|3
1691064600000|2023-08-03 12:10:00|10531|10501|10527|10498|10533|10503|10523|10491|162
1691064900000|2023-08-03 12:15:00|10526|10495|10511|10490|10526|10497|10511|10490|58
1691065200000|2023-08-03 12:20:00|10512||10504||10515||10504||0
1691065500000|2023-08-03 12:25:00|10505|10480|10700|10468|10700|10480|10502|10468|800
1691065800000|2023-08-03 12:30:00|10515|10481|10513|10486|10700|10491|10505|10468|105
1691066100000|2023-08-03 12:35:00|10511|10484|10507|10479|10600|10488|10507|10475|100
1691066400000|2023-08-03 12:40:00|10504|10478|10533|10510|10700|10510|10500|10475|248
1691066700000|2023-08-03 12:45:00|10532|10495|10517|10482|10608|10499|10515|10480|345
1691067000000|2023-08-03 12:50:00|10516|10483|10509|10475|10523|10492|10509|10475|0
1691067300000|2023-08-03 12:55:00|10508|10495|10485|10475|10613|10495|10485|10475|212
1691067600000|2023-08-03 13:00:00||10468||10430||10468||10430|744
1691067900000|2023-08-03 13:05:00||10431||10430||10431||10430|0
1691068200000|2023-08-03 13:10:00|10482|10446|10417|10400|10485|10448|10417|10400|791
1691068500000|2023-08-03 13:15:00|10418||10421||10422||10418||132
1691068800000|2023-08-03 13:20:00|10423|10424|10445|10424|10456|10424|10422|10424|247
1691069100000|2023-08-03 13:25:00|10446|10428|10470|10424|10479|10453|10440|10424|275
1691069400000|2023-08-03 13:30:00|10469|10440|10571|10538|10579|10538|10460|10440|9846
1691069700000|2023-08-03 13:35:00|10579|10539|10568|10558|10602|10567|10557|10539|5801
1691070000000|2023-08-03 13:40:00|10578|10548|10569|10554|10610|10581|10564|10546|4168
1691070300000|2023-08-03 13:45:00|10562|10543|10595|10566|10624|10601|10554|10543|2924
1691070600000|2023-08-03 13:50:00|10593|10567|10611|10583|10618|10590|10585|10566|600
1691070900000|2023-08-03 13:55:00|10610|10588|10635|10613|10645|10623|10607|10583|3018
1691071200000|2023-08-03 14:00:00|10633|10634|10627|10612|10650|10635|10620|10612|2726
1691071500000|2023-08-03 14:05:00|10624|10624|10623|10608|10635|10629|10612|10600|4395
1691071800000|2023-08-03 14:10:00|10622|10607|10601|10582|10623|10609|10599|10581|1963
1691072100000|2023-08-03 14:15:00|10592|10581|10605|10588|10605|10589|10573|10571|3087
1691072400000|2023-08-03 14:20:00|10609|10595|10581|10565|10624|10610|10581|10565|2579
1691072700000|2023-08-03 14:25:00|10580|10564|10595|10583|10596|10583|10576|10564|1845
1691073000000|2023-08-03 14:30:00|10596|10582|10623|10607|10623|10607|10596|10581|1800
1691073300000|2023-08-03 14:35:00|10622|10609|10608|10599|10623|10614|10606|10599|1100
1691073600000|2023-08-03 14:40:00|10606|10600|10644|10623|10644|10623|10597|10595|1133
1691073900000|2023-08-03 14:45:00|10638|10625|10679|10661|10680|10661|10634|10625|1854
1691074200000|2023-08-03 14:50:00|10673|10663|10690|10674|10716|10696|10673|10662|7082
1691074500000|2023-08-03 14:55:00|10701|10677|10724|10714|10725|10714|10701|10677|3417
1691074800000|2023-08-03 15:00:00|10725|10715|10749|10739|10761|10746|10725|10715|5715
1691075100000|2023-08-03 15:05:00|10753|10741|10780|10761|10780|10761|10744|10735|3771
1691075400000|2023-08-03 15:10:00|10779|10766|10787|10776|10798|10781|10778|10766|3480
1691075700000|2023-08-03 15:15:00|10797|10788|10781|10769|10809|10800|10766|10747|8036
1691076000000|2023-08-03 15:20:00|10787|10771|10788|10777|10792|10784|10778|10764|3532
1691076300000|2023-08-03 15:25:00|10787|10779|10794|10783|10803|10783|10766|10749|3767
1691076600000|2023-08-03 15:30:00|10793|10775|10795|10776|10795|10785|10785|10775|2100
1691076900000|2023-08-03 15:35:00|10794|10777|10728|10707|10794|10783|10728|10706|5856
1691077200000|2023-08-03 15:40:00|10718|10709|10725|10704|10732|10721|10718|10704|1501
1691077500000|2023-08-03 15:45:00|10724|10694|10690|10681|10724|10694|10689|10665|2731
1691077800000|2023-08-03 15:50:00|10693|10682|10697|10678|10703|10684|10679|10674|1370
1691078100000|2023-08-03 15:55:00|10696|10679|10682|10668|10697|10684|10682|10668|2005
1691078400000|2023-08-03 16:00:00|10681|10669|10694|10676|10697|10676|10681|10669|300
1691078700000|2023-08-03 16:05:00|10693|10680|10731|10707|10732|10707|10684|10677|4186
1691079000000|2023-08-03 16:10:00|10741|10708|10717|10703|10741|10709|10708|10697|900
1691079300000|2023-08-03 16:15:00|10715|10712|10710|10699|10724|10712|10709|10699|2814
1691079600000|2023-08-03 16:20:00|10716|10700|10721|10718|10749|10723|10710|10700|2080
1691079900000|2023-08-03 16:25:00|10730|10719|10740|10729|10740|10730|10729|10718|1100
1691080200000|2023-08-03 16:30:00|10730|10730|10731|10726|10740|10730|10728|10723|3300
1691080500000|2023-08-03 16:35:00|10730|10723|10709|10696|10730|10723|10706|10696|2492
1691080800000|2023-08-03 16:40:00|10716|10697|10694|10684|10716|10697|10684|10670|1100
1691081100000|2023-08-03 16:45:00|10685|10679|10708|10701|10708|10701|10685|10679|1594
1691081400000|2023-08-03 16:50:00|10706|10696|10703|10694|10711|10700|10700|10694|1498
1691081700000|2023-08-03 16:55:00|10704|10693|10700|10693|10704|10693|10697|10690|724
1691082000000|2023-08-03 17:00:00|10694|10690|10702|10691|10715|10697|10694|10690|950
1691082300000|2023-08-03 17:05:00|10701|10692|10704|10694|10711|10701|10701|10692|404
1691082600000|2023-08-03 17:10:00|10707|10697|10703|10686|10710|10699|10688|10685|2000
1691082900000|2023-08-03 17:15:00|10702|10687|10703|10691|10704|10691|10694|10687|200
1691083200000|2023-08-03 17:20:00|10704|10693|10695|10686|10709|10696|10691|10686|1766
1691083500000|2023-08-03 17:25:00|10694|10690|10688|10677|10695|10690|10683|10676|1200
1691083800000|2023-08-03 17:30:00|10689|10678|10674|10656|10694|10684|10669|10654|3300
1691084100000|2023-08-03 17:35:00|10676|10655|10664|10655|10676|10655|10661|10650|500
1691084400000|2023-08-03 17:40:00|10662|10651|10649|10640|10662|10651|10643|10632|5665
1691084700000|2023-08-03 17:45:00|10648|10639|10671|10660|10671|10661|10648|10639|900
1691085000000|2023-08-03 17:50:00|10673|10661|10681|10666|10681|10666|10671|10661|900
1691085300000|2023-08-03 17:55:00|10680|10669|10692|10677|10693|10677|10677|10669|1278
1691085600000|2023-08-03 18:00:00|10693|10678|10679|10666|10699|10689|10679|10666|4000
1691085900000|2023-08-03 18:05:00|10685|10667|10682|10669|10687|10669|10682|10667|1000
1691086200000|2023-08-03 18:10:00|10674|10670|10688|10679|10693|10679|10674|10670|1236
1691086500000|2023-08-03 18:15:00|10683|10677|10684|10675|10687|10680|10682|10675|1000
1691086800000|2023-08-03 18:20:00|10685|10681|10698|10691|10700|10691|10685|10675|2000
1691087100000|2023-08-03 18:25:00|10697|10689|10691|10687|10698|10689|10691|10687|1200
1691087400000|2023-08-03 18:30:00|10690|10686|10690|10683|10692|10686|10686|10681|3369
1691087700000|2023-08-03 18:35:00|10689|10682|10692|10684|10692|10684|10683|10680|3337
1691088000000|2023-08-03 18:40:00|10688|10683|10665|10660|10688|10683|10665|10660|4619
1691088300000|2023-08-03 18:45:00|10664|10659|10675|10664|10679|10671|10663|10654|5678
1691088600000|2023-08-03 18:50:00|10670|10661|10667|10654|10672|10661|10662|10650|1236
1691088900000|2023-08-03 18:55:00|10672|10656|10672|10660|10672|10664|10665|10656|1119
1691089200000|2023-08-03 19:00:00|10671|10662|10660|10650|10672|10662|10655|10650|1561
1691089500000|2023-08-03 19:05:00|10662|10655|10658|10650|10675|10658|10658|10650|1421
1691089800000|2023-08-03 19:10:00|10656|10649|10664|10655|10664|10655|10650|10648|14574
1691090100000|2023-08-03 19:15:00|10667|10656|10682|10670|10684|10671|10666|10655|1547
1691090400000|2023-08-03 19:20:00|10679|10672|10710|10699|10710|10699|10679|10672|3296
1691090700000|2023-08-03 19:25:00|10711|10700|10704|10697|10713|10701|10699|10697|2165
1691091000000|2023-08-03 19:30:00|10706|10698|10719|10709|10719|10714|10706|10697|3356
1691091300000|2023-08-03 19:35:00|10718|10713|10689|10686|10718|10713|10689|10683|5447
1691091600000|2023-08-03 19:40:00|10692|10685|10690|10683|10692|10685|10685|10682|1427
1691091900000|2023-08-03 19:45:00|10689|10682|10690|10685|10693|10688|10671|10666|14219
1691092200000|2023-08-03 19:50:00|10688|10682|10665|10658|10690|10683|10658|10652|6431
1691092500000|2023-08-03 19:55:00|10661|10660|10670|10665|10680|10673|10659|10656|17069
1691092800000|2023-08-03 20:00:00|10674|10662|10689|10550|10689|10662|10674|10550|24500
1691094600000|2023-08-03 20:30:00|||||||||20
1691096100000|2023-08-03 20:55:00|||||||||5
1691099100000|2023-08-03 21:45:00|||||||||1
1691099400000|2023-08-03 21:50:00|10670|10666|10670|10550|10670|10666|10670|10550|0
1691100000000|2023-08-03 22:00:00||10666||10666||10666||10666|0
1691100600000|2023-08-03 22:10:00|||||||||4
1691101500000|2023-08-03 22:25:00|||||||||16
1691101800000|2023-08-03 22:30:00|||||||||5
1691136000000|2023-08-04 08:00:00|10689|10506|10689|10609|10689|10684|10686|10506|48
1691136300000|2023-08-04 08:05:00||10672||10671||10675||10609|9
1691136600000|2023-08-04 08:10:00|10687|10669|10687|10668|10687|10672|10687|10660|0
1691136900000|2023-08-04 08:15:00|10689|10670|10689|10668|10689|10674|10689|10616|0
1691137200000|2023-08-04 08:20:00||10666||10664||10671||10662|1
1691137500000|2023-08-04 08:25:00|10687|10662|10689|10665|10689|10668|10687|10659|0
1691137800000|2023-08-04 08:30:00|10687|10663|10674|10652|10689|10669|10674|10649|0
1691138100000|2023-08-04 08:35:00|10673|10653|10686|10655|10689|10658|10666|10633|0
1691138400000|2023-08-04 08:40:00|10689|10656|10689|10651|10689|10660|10680|10605|0
1691138700000|2023-08-04 08:45:00|10687|10653|10689|10660|10689|10664|10687|10653|0
1691139000000|2023-08-04 08:50:00|10688|10662|10689|10668|10689|10671|10688|10655|0
1691139300000|2023-08-04 08:55:00||10670||10670||10672||10654|0
1691139600000|2023-08-04 09:00:00||10668||10675||10677||10664|0
1691139900000|2023-08-04 09:05:00||10674||10670||10674||10664|0
1691140200000|2023-08-04 09:10:00|10737|10672|10729|10698|10782|10710|10720|10631|1413
1691140500000|2023-08-04 09:15:00|10731|10700|10752|10723|10819|10738|10725|10655|500
1691140800000|2023-08-04 09:20:00|10750|10726|10722|10704|10795|10726|10722|10664|10
1691141100000|2023-08-04 09:25:00|10719|10692|10715|10691|10769|10697|10715|10652|5
1691141400000|2023-08-04 09:30:00|10758|10693|10721|10691|10801|10722|10715|10626|50
1691141700000|2023-08-04 09:35:00|10720|10695|10757|10693|10841|10697|10720|10689|0
1691142000000|2023-08-04 09:40:00|10798|10694|10714|10681|10840|10695|10714|10627|17
1691142300000|2023-08-04 09:45:00|10713|10682|10713|10683|10760|10685|10710|10680|10
1691142600000|2023-08-04 09:50:00|10711|10679|10717|10687|10750|10687|10709|10402|23
1691142900000|2023-08-04 09:55:00|10716|10690|10708|10681|10755|10702|10705|10680|25
1691143200000|2023-08-04 10:00:00|10705|10680|10701|10673|10745|10680|10700|10402|25
1691143500000|2023-08-04 10:05:00|10704|10674|10704|10676|10745|10676|10700|10674|5
1691143800000|2023-08-04 10:10:00|10703|10674|10702|10672|10745|10679|10701|10402|35
1691144100000|2023-08-04 10:15:00|10701|10670|10706|10677|10737|10678|10701|10634|15
1691144400000|2023-08-04 10:20:00|10705|10679|10698|10676|10711|10680|10698|10676|5
1691144700000|2023-08-04 10:25:00|10699|10678|10698|10631|10740|10678|10689|10402|40
1691145000000|2023-08-04 10:30:00|10731|10669|10682|10654|10775|10673|10678|10584|60
1691145300000|2023-08-04 10:35:00|10687|10656|10720|10658|10784|10658|10681|10651|0
1691145600000|2023-08-04 10:40:00|10686|10656|10685|10657|10689|10659|10685|10656|0
1691145900000|2023-08-04 10:45:00|10686|10622|10683|10656|10720|10660|10683|10622|10
1691146200000|2023-08-04 10:50:00|10673|10657|10654|10629|10900|10657|10651|10600|5
1691146500000|2023-08-04 10:55:00|10653|10628|10665|10638|10770|10638|10651|10626|5
1691146800000|2023-08-04 11:00:00|10666|10639|10677|10649|10678|10649|10665|10633|5
1691147100000|2023-08-04 11:05:00|10675|10646|10681|10652|10687|10654|10675|10646|0
1691147400000|2023-08-04 11:10:00|10684|10651|10677|10649|10684|10653|10677|10647|0
1691147700000|2023-08-04 11:15:00|10707|10624|10673|10646|10729|10646|10673|10587|3
1691148000000|2023-08-04 11:20:00|10670|10644|10653|10632|10670|10645|10653|10631|5
1691148300000|2023-08-04 11:25:00|10655|10633|10657|10633|10659|10637|10655|10633|0
1691148600000|2023-08-04 11:30:00|10655|10631|10653|10630|10686|10632|10649|10627|30
1691148900000|2023-08-04 11:35:00|10651|10628|10639|10617|10655|10631|10638|10590|150
1691149200000|2023-08-04 11:40:00|10641|10619|10652|10629|10670|10629|10640|10618|210
1691149500000|2023-08-04 11:45:00|10657||10644||10679||10644||5
1691149800000|2023-08-04 11:50:00|10642||10640||10642||10637||0
1691150100000|2023-08-04 11:55:00|10671||10648||10671||10642||0
1691150400000|2023-08-04 12:00:00|10647||10648||10648||10644||0
1691151600000|2023-08-04 12:20:00|10688|10651|10684|10664|10689|10664|10683|10651|47
1691151900000|2023-08-04 12:25:00|10686|10661|10900|10629|10900|10675|10686|10629|10
1691152200000|2023-08-04 12:30:00|10736|10679|10718|10669|10899|10681|10713|10629|282
1691152500000|2023-08-04 12:35:00|10700|10670|10673|10635|10788|10671|10670|10629|5
1691152800000|2023-08-04 12:40:00|10672|10633|10671|10628|10780|10655|10670|10550|0
1691153100000|2023-08-04 12:45:00|10673|10629|10680|10634|10749|10640|10657|10550|200
1691153400000|2023-08-04 12:50:00|10681|10635|10686|10640|10688|10646|10678|10550|5
1691153700000|2023-08-04 12:55:00|10692|10632|10686|10637|10692|10642|10686|10629|580
1691154000000|2023-08-04 13:00:00||10634||10646||10647||10550|8
1691154300000|2023-08-04 13:05:00|10687|10651|10699|10550|10899|10673|10686|10550|170
1691154600000|2023-08-04 13:10:00|10698|10671|10723|10685|10899|10686|10694|10550|778
1691154900000|2023-08-04 13:15:00|10722|10684|10676|10648|10899|10685|10676|10648|18
1691155200000|2023-08-04 13:20:00|10677|10550|10656|10633|10899|10649|10656|10550|222
1691155500000|2023-08-04 13:25:00|10659|10634|10664|10641|10702|10641|10645|10598|515
1691155800000|2023-08-04 13:30:00|10695|10648|10705|10673|10706|10673|10602|10583|5241
1691156100000|2023-08-04 13:35:00|10702|10672|10670|10642|10723|10683|10669|10641|2392
1691156400000|2023-08-04 13:40:00|10668|10640|10666|10641|10671|10656|10656|10640|800
1691156700000|2023-08-04 13:45:00|10671|10646|10686|10662|10689|10662|10651|10629|4800
1691157000000|2023-08-04 13:50:00|10697|10668|10721|10697|10721|10700|10681|10668|3735
1691157300000|2023-08-04 13:55:00|10707|10696|10740|10714|10740|10716|10700|10689|3022
1691157600000|2023-08-04 14:00:00|10721|10712|10708|10688|10721|10712|10696|10678|1957
1691157900000|2023-08-04 14:05:00|10707|10687|10626|10603|10707|10687|10626|10602|3555
1691158200000|2023-08-04 14:10:00|10625|10604|10619|10593|10626|10604|10602|10588|2953
1691158500000|2023-08-04 14:15:00|10620|10594|10643|10625|10644|10625|10602|10588|3726
1691158800000|2023-08-04 14:20:00|10649|10624|10700|10670|10700|10674|10649|10624|200
1691159100000|2023-08-04 14:25:00|10695|10669|10702|10688|10710|10689|10689|10669|1199
1691159400000|2023-08-04 14:30:00|10703|10699|10739|10720|10739|10720|10700|10699|3636
1691159700000|2023-08-04 14:35:00|10738|10719|10744|10734|10750|10743|10727|10719|1800
1691160000000|2023-08-04 14:40:00|10745|10733|10727|10707|10745|10734|10725|10704|2887
1691160300000|2023-08-04 14:45:00|10724|10701|10721|10701|10725|10714|10710|10692|1452
1691160600000|2023-08-04 14:50:00|10719|10696|10712|10694|10724|10709|10707|10694|4086
1691160900000|2023-08-04 14:55:00|10713|10692|10711|10698|10713|10702|10703|10688|800
1691161200000|2023-08-04 15:00:00|10710|10697|10724|10709|10725|10709|10710|10697|1100
1691161500000|2023-08-04 15:05:00|10725|10710|10727|10709|10731|10710|10716|10709|1152
1691161800000|2023-08-04 15:10:00|10729|10711|10748|10739|10750|10739|10721|10711|7091
1691162100000|2023-08-04 15:15:00|10747|10740|10742|10733|10747|10740|10732|10720|2641
1691162400000|2023-08-04 15:20:00|10749|10741|10770|10758|10774|10759|10749|10741|2126
1691162700000|2023-08-04 15:25:00|10777|10760|10768|10752|10777|10760|10759|10743|1127
1691163000000|2023-08-04 15:30:00|10775|10757|10778|10762|10778|10763|10775|10757|410
1691163300000|2023-08-04 15:35:00|10773|10761|10758|10744|10773|10761|10758|10744|2076
1691163600000|2023-08-04 15:40:00|10757|10745|10777|10766|10788|10772|10757|10745|6372
1691163900000|2023-08-04 15:45:00|10767|10765|10747|10733|10772|10765|10747|10733|4401
1691164200000|2023-08-04 15:50:00|10744|10732|10728|10716|10744|10732|10728|10713|2431
1691164500000|2023-08-04 15:55:00|10727|10707|10740|10726|10741|10726|10723|10707|2350
1691164800000|2023-08-04 16:00:00|10739|10727|10754|10744|10755|10744|10739|10726|2411
1691165100000|2023-08-04 16:05:00|10753|10745|10749|10736|10765|10747|10739|10733|1604
1691165400000|2023-08-04 16:10:00|10745|10737|10737|10720|10749|10737|10733|10718|800
1691165700000|2023-08-04 16:15:00|10736|10722|10737|10724|10737|10724|10736|10722|0
1691166000000|2023-08-04 16:20:00|10739|10723|10748|10739|10748|10739|10739|10723|700
1691166300000|2023-08-04 16:25:00|10751|10740|10759|10747|10760|10748|10751|10740|700
1691166600000|2023-08-04 16:30:00|10757|10748|10754|10747|10761|10749|10751|10747|1200
1691166900000|2023-08-04 16:35:00|10756|10746|10751|10742|10756|10746|10744|10739|1439
1691167200000|2023-08-04 16:40:00|10752|10744|10800|10778|10800|10778|10752|10744|6859
1691167500000|2023-08-04 16:45:00|10788|10779|10788|10774|10789|10779|10775|10772|1900
1691167800000|2023-08-04 16:50:00|10787|10773|10796|10785|10796|10785|10780|10772|3400
1691168100000|2023-08-04 16:55:00|10793|10784|10793|10784|10793|10784|10793|10784|300
1691168400000|2023-08-04 17:00:00|10790|10783|10790|10784|10790|10784|10790|10783|1222
1691168700000|2023-08-04 17:05:00|10792|10785|10783|10771|10792|10785|10781|10767|1508
1691169000000|2023-08-04 17:10:00|10785|10773|10796|10787|10796|10789|10785|10772|900
1691169300000|2023-08-04 17:15:00|10792|10786|10786|10775|10792|10786|10786|10774|1035
1691169600000|2023-08-04 17:20:00|10789|10786|10792|10782|10796|10786|10789|10777|722
1691169900000|2023-08-04 17:25:00|10791|10778|10795|10782|10796|10791|10786|10778|950
1691170200000|2023-08-04 17:30:00||10783||10784||10784||10783|1345
1691170500000|2023-08-04 17:35:00|10794|10783|10788|10782|10794|10783|10783|10781|846
1691170800000|2023-08-04 17:40:00|10789|10781|10786|10775|10789|10781|10782|10775|2127
1691171100000|2023-08-04 17:45:00|10785|10780|10783|10781|10786|10781|10782|10780|1200
1691171400000|2023-08-04 17:50:00|10785|10780|10780|10772|10786|10780|10776|10766|3406
1691171700000|2023-08-04 17:55:00|10773|10767|10766|10760|10780|10772|10765|10756|1660
1691172000000|2023-08-04 18:00:00|10765|10753|10754|10744|10770|10760|10753|10743|2213
1691172300000|2023-08-04 18:05:00|10753|10743|10752|10737|10754|10743|10751|10734|700
1691172600000|2023-08-04 18:10:00|10751|10735|10746|10731|10752|10735|10742|10731|761
1691172900000|2023-08-04 18:15:00|10743|10730|10723|10707|10743|10730|10719|10706|2448
1691173200000|2023-08-04 18:20:00|10719|10706|10709|10700|10719|10706|10704|10691|3800
1691173500000|2023-08-04 18:25:00|10710|10701|10733|10721|10741|10721|10710|10701|920
1691173800000|2023-08-04 18:30:00|10736|10722|10725|10715|10737|10728|10721|10715|3007
1691174100000|2023-08-04 18:35:00|10722|10716|10726|10717|10727|10717|10719|10716|800
1691174400000|2023-08-04 18:40:00|10728|10718|10720|10705|10736|10724|10719|10705|2534
1691174700000|2023-08-04 18:45:00|10723|10708|10721|10707|10724|10708|10708|10700|1260
1691175000000|2023-08-04 18:50:00|10726|10708|10708|10703|10726|10715|10708|10701|1121
1691175300000|2023-08-04 18:55:00|10707|10701|10725|10710|10727|10710|10706|10701|1400
1691175600000|2023-08-04 19:00:00|10721|10708|10691|10684|10722|10714|10690|10684|4144
1691175900000|2023-08-04 19:05:00|10690|10679|10686|10678|10691|10684|10681|10676|1659
1691176200000|2023-08-04 19:10:00|10684|10679|10703|10692|10711|10693|10684|10679|1600
1691176500000|2023-08-04 19:15:00|10704|10694|10700|10691|10709|10698|10696|10690|5517
1691176800000|2023-08-04 19:20:00|10696|10690|10688|10680|10699|10690|10688|10678|2022
1691177100000|2023-08-04 19:25:00|10686|10679|10682|10679|10697|10687|10682|10679|4518
1691177400000|2023-08-04 19:30:00|10685|10681|10702|10693|10707|10694|10685|10681|5290
1691177700000|2023-08-04 19:35:00|10703|10694|10694|10680|10712|10703|10690|10679|6746
1691178000000|2023-08-04 19:40:00|10692|10679|10687|10683|10697|10689|10684|10679|4740
1691178300000|2023-08-04 19:45:00|10686|10682|10677|10666|10691|10685|10677|10666|10520
1691178600000|2023-08-04 19:50:00|10685|10681|10655|10636|10690|10684|10655|10636|21395
1691178900000|2023-08-04 19:55:00|10657|10640|10651|10640|10667|10661|10647|10638|21957
1691179200000|2023-08-04 20:00:00|10645|10637|10683|10550|10899|10637|10645|10550|67318
1691180400000|2023-08-04 20:20:00|||||||||1
1691181000000|2023-08-04 20:30:00|||||||||20
1691181300000|2023-08-04 20:35:00|||||||||5
1691181600000|2023-08-04 20:40:00|10775|10551|10775|10580|10775|10580|10775|10551|0
1691181900000|2023-08-04 20:45:00|||||||||20
1691395200000|2023-08-07 08:00:00|10712|10691|10717|10703|10723|10703|10712|10691|39
1691395500000|2023-08-07 08:05:00|10715||10715||10717||10713||12
1691395800000|2023-08-07 08:10:00|10900|10718|10745|10715|10900|10725|10731|10703|45
1691396100000|2023-08-07 08:15:00|10744|10712|10730|10703|10900|10756|10730|10700|187
1691396400000|2023-08-07 08:20:00|10729|10705|10735|10711|10738|10714|10729|10705|11
1691396700000|2023-08-07 08:25:00|10738|10714|10733|10696|10900|10715|10726|10696|0
1691397000000|2023-08-07 08:30:00|10728|10699|10694|10669|10731|10700|10694|10669|2
1691397300000|2023-08-07 08:35:00|10693|10672|10690|10670|10693|10672|10690|10664|12
1691397600000|2023-08-07 08:40:00|10692|10667|10710|10685|10900|10686|10686|10666|136
1691397900000|2023-08-07 08:45:00|10708|10686|10645|10625|10900|10686|10645|10570|478
1691398200000|2023-08-07 08:50:00|10643|10624|10643|10570|10643|10628|10640|10570|43
1691398500000|2023-08-07 08:55:00|10642|10614|10643|10627|10643|10628|10642|10570|0
1691398800000|2023-08-07 09:00:00|10645|10629|10645|10630|10645|10632|10645|10629|84
1691399100000|2023-08-07 09:05:00|10651|10570|10630|10617|10651|10619|10630|10570|350
1691399400000|2023-08-07 09:10:00|10638|10618|10630|10600|10638|10626|10630|10570|156
1691399700000|2023-08-07 09:15:00||10601||10608||10610||10570|18
1691400000000|2023-08-07 09:20:00||10604||10613||10615||10570|0
1691400300000|2023-08-07 09:25:00|10639|10570|10667|10650|10669|10650|10639|10570|277
1691400600000|2023-08-07 09:30:00|10666|10662|10677|10651|10693|10662|10666|10650|0
1691400900000|2023-08-07 09:35:00|10678|10654|10682|10651|10689|10658|10675|10650|45
1691401200000|2023-08-07 09:40:00|10685|10654|10661|10638|10686|10654|10658|10570|500
1691401500000|2023-08-07 09:45:00|10660|10636|10664|10640|10670|10642|10656|10570|20
1691401800000|2023-08-07 09:50:00|10665|10639|10684|10648|10687|10648|10663|10634|0
1691402100000|2023-08-07 09:55:00|10691|10656|10680|10650|10691|10656|10680|10649|0
1691402400000|2023-08-07 10:00:00|10520|10570|10489|10442|10900|10570|10200|10190|7717
1691402700000|2023-08-07 10:05:00|10488|10350|10484|10450|10900|10500|10367|10350|1950
1691403000000|2023-08-07 10:10:00|10486|10458|10419|10390|10550|10476|10413|10390|2831
1691403300000|2023-08-07 10:15:00|10418|10385|10439|10406|10550|10406|10401|10385|565
1691403600000|2023-08-07 10:20:00|10435|10414|10429|10406|10550|10414|10426|10406|201
1691403900000|2023-08-07 10:25:00|10431|10407|10393|10385|10550|10407|10393|10385|753
1691404200000|2023-08-07 10:30:00|10403|10367|10384|10367|10406|10390|10380|10367|1641
1691404500000|2023-08-07 10:35:00|10388|10374|10397|10368|10405|10377|10382|10367|349
1691404800000|2023-08-07 10:40:00|10399|10367|10399|10367|10404|10372|10396|10367|0
1691405100000|2023-08-07 10:45:00|10400|10370|10403|10368|10405|10373|10399|10368|5
1691405400000|2023-08-07 10:50:00|10402|10370|10413|10380|10600|10404|10397|10367|274
1691405700000|2023-08-07 10:55:00|10425|10383|10500|10380|10600|10421|10405|10380|374
1691406000000|2023-08-07 11:00:00|10600|10394|10484|10461|10600|10473|10477|10380|935
1691406300000|2023-08-07 11:05:00|10600|10451|10334|10301|10600|10451|10334|10257|3223
1691406600000|2023-08-07 11:10:00|10333|10303|10310|10273|10390|10325|10284|10257|1519
1691406900000|2023-08-07 11:15:00|10300|10257|10311|10281|10349|10293|10300|10257|476
1691407200000|2023-08-07 11:20:00|10310|10273|10278|10257|10349|10305|10276|10257|1678
1691407500000|2023-08-07 11:25:00|10276|10269|10272|10251|10285|10269|10269|10250|895
1691407800000|2023-08-07 11:30:00|10265|10250|10295|10269|10307|10275|10265|10250|1151
1691408100000|2023-08-07 11:35:00|10294|10270|10285|10273|10295|10280|10283|10263|135
1691408400000|2023-08-07 11:40:00|10290|10264|10294|10262|10295|10274|10280|10262|522
1691408700000|2023-08-07 11:45:00|10290|10260|10312|10286|10349|10286|10269|10250|2121
1691409000000|2023-08-07 11:50:00|10310|10281|10267|10255|10310|10288|10267|10250|1527
1691409300000|2023-08-07 11:55:00|10276|10257|10250|10238|10289|10257|10250|10237|350
1691409600000|2023-08-07 12:00:00|10252|10237|10079|10043|10300|10237|10079|10020|6676
1691409900000|2023-08-07 12:05:00|10083|10020|10134|10105|10169|10126|10042|10020|4068
1691410200000|2023-08-07 12:10:00|10132|10107|10164|10151|10169|10151|10132|10100|739
1691410500000|2023-08-07 12:15:00|10180|10141|10149|10109|10180|10146|10146|10100|1132
1691410800000|2023-08-07 12:20:00|10146|10113|10147|10105|10149|10113|10110|10100|1149
1691411100000|2023-08-07 12:25:00|10151|10100|10151|10135|10167|10135|10128|10100|363
1691411400000|2023-08-07 12:30:00|10143|10128|10164|10143|10168|10143|10134|10110|4731
1691411700000|2023-08-07 12:35:00|10168||10158||10168||10158||672
1691412000000|2023-08-07 12:40:00|10155|10129|10131|10100|10155|10129|10119|10100|3369
1691412300000|2023-08-07 12:45:00|10128|10103|10114|10100|10168|10103|10112|10100|1962
1691412600000|2023-08-07 12:50:00|10115|10109|10136|10111|10168|10111|10110|10109|810
1691412900000|2023-08-07 12:55:00|10143|10100|10050|10000|10143|10100|9980|9900|11439
1691413200000|2023-08-07 13:00:00|10039|10023|10015|10000|10039|10023|10014|9900|4564
1691413500000|2023-08-07 13:05:00|10050|10012|9998|9970|10050|10012|9982|9900|2504
1691413800000|2023-08-07 13:10:00|10000|9971|9966|9950|10000|9973|9931|9900|3747
1691414100000|2023-08-07 13:15:00|9957|9941|9982|9955|9982|9972|9957|9938|6447
1691414400000|2023-08-07 13:20:00|9999|9952|10027|10000|10050|10020|9988|9952|3230
1691414700000|2023-08-07 13:25:00|10050|10001|10129|10100|10168|10110|10046|10001|6507
1691415000000|2023-08-07 13:30:00|10127|10065|9949|9927|10184|10100|9586|9560|154831
1691415300000|2023-08-07 13:35:00|9928|9924|9965|9930|9990|9966|9851|9812|45628
1691415600000|2023-08-07 13:40:00|9963|9931|9963|9938|9996|9971|9750|9738|49872
1691415900000|2023-08-07 13:45:00|9958|9926|9827|9800|10037|10011|9827|9800|43403
1691416200000|2023-08-07 13:50:00|9811|9810|9751|9726|9840|9825|9716|9712|44515
1691416500000|2023-08-07 13:55:00|9750|9731|9735|9704|9800|9767|9630|9618|32492
1691416800000|2023-08-07 14:00:00|9729|9698|9673|9639|9729|9698|9619|9603|20427
1691417100000|2023-08-07 14:05:00|9661|9646|9758|9737|9770|9750|9636|9630|38740
1691417400000|2023-08-07 14:10:00|9754|9747|9724|9717|9793|9783|9724|9717|46782
1691417700000|2023-08-07 14:15:00|9718|9722|9660|9650|9726|9722|9619|9605|75983
1691418000000|2023-08-07 14:20:00|9659|9655|9756|9741|9759|9741|9659|9650|35353
1691418300000|2023-08-07 14:25:00|9742|9734|9745|9724|9756|9751|9724|9711|48071
1691418600000|2023-08-07 14:30:00|9746|9734|9834|9811|9838|9819|9746|9724|43733
1691418900000|2023-08-07 14:35:00|9838|9820|9767|9744|9900|9890|9749|9730|18463
1691419200000|2023-08-07 14:40:00|9771|9769|9702|9692|9800|9785|9702|9692|18349
1691419500000|2023-08-07 14:45:00|9701|9700|9685|9674|9722|9708|9675|9674|22471
1691419800000|2023-08-07 14:50:00|9683|9661|9682|9657|9684|9678|9640|9636|25251
1691420100000|2023-08-07 14:55:00|9680|9659|9672|9649|9684|9668|9643|9640|5580
1691420400000|2023-08-07 15:00:00|9671|9663|9604|9576|9672|9663|9569|9561|26332
1691420700000|2023-08-07 15:05:00|9598|9578|9599|9569|9625|9617|9553|9552|13753
1691421000000|2023-08-07 15:10:00|9598|9596|9578|9558|9637|9613|9578|9555|17302
1691421300000|2023-08-07 15:15:00|9576|9553|9565|9554|9577|9565|9553|9552|12682
1691421600000|2023-08-07 15:20:00|9564|9553|9597|9570|9618|9605|9552|9550|19778
1691421900000|2023-08-07 15:25:00|9572|9567|9574|9560|9636|9613|9562|9550|20755
1691422200000|2023-08-07 15:30:00|9572|9559|9599|9590|9613|9605|9554|9551|14725
1691422500000|2023-08-07 15:35:00|9610|9594|9584|9570|9624|9609|9575|9570|16245
1691422800000|2023-08-07 15:40:00|9580|9565|9611|9605|9612|9605|9562|9552|10763
1691423100000|2023-08-07 15:45:00|9606|9606|9620|9604|9620|9610|9557|9556|12217
1691423400000|2023-08-07 15:50:00|9605|9596|9632|9623|9650|9640|9605|9593|10741
1691423700000|2023-08-07 15:55:00|9624|9618|9651|9637|9676|9650|9624|9618|8426
1691424000000|2023-08-07 16:00:00|9650|9649|9642|9632|9665|9655|9635|9626|8739
1691424300000|2023-08-07 16:05:00|9643|9630|9699|9678|9700|9686|9642|9630|16987
1691424600000|2023-08-07 16:10:00|9698|9680|9743|9730|9745|9730|9698|9678|14573
1691424900000|2023-08-07 16:15:00|9742|9729|9725|9716|9742|9730|9717|9713|13223
1691425200000|2023-08-07 16:20:00|9724|9724|9741|9732|9765|9754|9724|9716|12753
1691425500000|2023-08-07 16:25:00|9740|9728|9753|9748|9769|9758|9740|9728|4200
1691425800000|2023-08-07 16:30:00|9754|9747|9788|9778|9798|9787|9754|9747|8307
1691426100000|2023-08-07 16:35:00|9789|9779|9786|9774|9835|9823|9774|9758|13601
1691426400000|2023-08-07 16:40:00|9785|9764|9818|9800|9820|9803|9755|9751|10106
1691426700000|2023-08-07 16:45:00|9815|9798|9811|9797|9845|9821|9803|9781|6010
1691427000000|2023-08-07 16:50:00|9815|9799|9798|9788|9823|9810|9791|9785|3533
1691427300000|2023-08-07 16:55:00|9797|9781|9800|9788|9802|9788|9778|9766|4790
1691427600000|2023-08-07 17:00:00|9808|9790|9809|9790|9813|9799|9785|9779|9100
1691427900000|2023-08-07 17:05:00|9801|9800|9832|9820|9832|9825|9801|9800|6291
1691428200000|2023-08-07 17:10:00|9831|9819|9832|9820|9847|9836|9829|9812|19999
1691428500000|2023-08-07 17:15:00|9822|9813|9830|9816|9833|9823|9814|9806|2606
1691428800000|2023-08-07 17:20:00|9827|9818|9841|9830|9845|9833|9827|9817|3966
1691429100000|2023-08-07 17:25:00|9840|9831|9842|9824|9842|9832|9806|9793|12341
1691429400000|2023-08-07 17:30:00|9841|9825|9825|9813|9842|9826|9804|9791|6444
1691429700000|2023-08-07 17:35:00|9828|9812|9835|9819|9844|9837|9828|9806|4609
1691430000000|2023-08-07 17:40:00|9836|9829|9819|9806|9845|9831|9812|9798|6839
1691430300000|2023-08-07 17:45:00|9806|9803|9832|9827|9840|9827|9806|9803|22867
1691430600000|2023-08-07 17:50:00|9827|9826|9841|9830|9849|9838|9827|9826|14436
1691430900000|2023-08-07 17:55:00|9835|9827|9838|9818|9841|9827|9801|9777|32682
1691431200000|2023-08-07 18:00:00|9835|9819|9825|9811|9835|9819|9818|9810|1750
1691431500000|2023-08-07 18:05:00|9824|9810|9808|9787|9825|9812|9800|9781|16910
1691431800000|2023-08-07 18:10:00|9807|9786|9817|9797|9824|9817|9797|9785|11772
1691432100000|2023-08-07 18:15:00|9822|9796|9819|9810|9831|9817|9817|9795|2106
1691432400000|2023-08-07 18:20:00|9820|9811|9876|9867|9878|9871|9820|9810|12543
1691432700000|2023-08-07 18:25:00|9875|9864|9878|9861|9895|9884|9860|9850|6326
1691433000000|2023-08-07 18:30:00|9874|9860|9880|9868|9882|9868|9856|9834|4346
1691433300000|2023-08-07 18:35:00|9875|9870|9870|9855|9878|9875|9855|9843|6413
1691433600000|2023-08-07 18:40:00|9869|9854|9900|9887|9900|9891|9864|9854|2637
1691433900000|2023-08-07 18:45:00|9902|9900|9900|9885|9914|9900|9876|9865|13661
1691434200000|2023-08-07 18:50:00|9894|9882|9891|9879|9896|9891|9880|9866|4409
1691434500000|2023-08-07 18:55:00|9890|9874|9881|9877|9899|9897|9879|9863|6843
1691434800000|2023-08-07 19:00:00|9887|9878|9915|9902|9915|9904|9886|9878|2900
1691435100000|2023-08-07 19:05:00|9913|9903|9931|9920|9932|9920|9906|9903|9541
1691435400000|2023-08-07 19:10:00|9924|9919|9913|9899|9931|9920|9905|9895|7765
1691435700000|2023-08-07 19:15:00|9911|9895|9887|9874|9911|9904|9877|9871|7084
1691436000000|2023-08-07 19:20:00|9882|9876|9872|9863|9911|9896|9862|9856|8181
1691436300000|2023-08-07 19:25:00|9870|9860|9832|9824|9870|9861|9825|9820|3600
1691436600000|2023-08-07 19:30:00|9833|9831|9864|9853|9866|9856|9833|9825|14166
1691436900000|2023-08-07 19:35:00|9863|9854|9889|9883|9900|9893|9863|9854|13788
1691437200000|2023-08-07 19:40:00|9890|9882|9853|9843|9890|9883|9845|9843|9749
1691437500000|2023-08-07 19:45:00|9854|9838|9854|9844|9865|9864|9838|9832|14533
1691437800000|2023-08-07 19:50:00|9851|9846|9866|9857|9871|9860|9851|9844|26954
1691438100000|2023-08-07 19:55:00|9863|9858|9848|9844|9866|9864|9844|9843|57158
1691438700000|2023-08-07 20:05:00|9899|9841|9899|9870|9899|9875|9899|9841|2
1691439000000|2023-08-07 20:10:00|9900|9841|9900|9841|9900|9841|9900|9841|23
1691439300000|2023-08-07 20:15:00||9801||9801||9801||9801|212
1691440200000|2023-08-07 20:30:00|||||||||7
1691440500000|2023-08-07 20:35:00|9975|9852|9975|9852|9975|9852|9975|9852|81
1691441100000|2023-08-07 20:45:00|||||||||6
1691441400000|2023-08-07 20:50:00|||||||||1
1691442900000|2023-08-07 21:15:00|||||||||34
1691443500000|2023-08-07 21:25:00|||||||||126
1691444400000|2023-08-07 21:40:00|||||||||20
1691449800000|2023-08-07 23:10:00|||||||||4
1691450100000|2023-08-07 23:15:00|9974|9815|9974|9815|9974|9815|9974|9815|0
1691451000000|2023-08-07 23:30:00|||||||||10
1691451300000|2023-08-07 23:35:00|||||||||7
1691451900000|2023-08-07 23:45:00|||||||||1
1691452200000|2023-08-07 23:50:00|9975||9975||9975||9975||10
1691452500000|2023-08-07 23:55:00|||||||||34
1691481600000|2023-08-08 08:00:00|9875|9834|9823|9791|9980|9836|9820|9690|41
1691481900000|2023-08-08 08:05:00|9822|9792|9980|9779|9980|9797|9811|9778|0
1691482200000|2023-08-08 08:10:00|9811|9780|9790|9761|9980|9780|9787|9685|39
1691482500000|2023-08-08 08:15:00|9788|9762|9788|9757|9800|9763|9782|9755|0
1691482800000|2023-08-08 08:20:00|9785|9758|9740|9717|9800|9758|9740|9692|140
1691483100000|2023-08-08 08:25:00|9742|9718|9742|9712|9800|9731|9728|9681|94
1691483400000|2023-08-08 08:30:00|9748|9709|9740|9709|9800|9717|9740|9706|20
1691483700000|2023-08-08 08:35:00|9741|9710|9733|9706|9800|9717|9733|9677|0
1691484000000|2023-08-08 08:40:00|9731|9708|9734|9709|9739|9712|9730|9706|0
1691484300000|2023-08-08 08:45:00|9733|9711|9754|9725|9800|9729|9730|9706|175
1691484600000|2023-08-08 08:50:00|9756|9723|9755|9730|9756|9730|9753|9723|2
1691484900000|2023-08-08 08:55:00|9769|9731|9791|9754|9800|9754|9766|9706|0
1691485200000|2023-08-08 09:00:00|9793|9756|9774|9741|9798|9762|9774|9706|45
1691485500000|2023-08-08 09:05:00|9783|9744|9789|9769|9791|9770|9779|9744|0
1691485800000|2023-08-08 09:10:00|9788|9756|9778|9747|9789|9764|9778|9706|25
1691486100000|2023-08-08 09:15:00|9776|9748|9731|9706|9800|9755|9731|9706|0
1691486400000|2023-08-08 09:20:00|9800||9727||9800||9726||123
1691486700000|2023-08-08 09:25:00|9725||9729||9731||9725||0
1691487000000|2023-08-08 09:30:00|9727||9718||9731||9718||0
1691487300000|2023-08-08 09:35:00|||||||||4
1691487600000|2023-08-08 09:40:00|9722|9707|9733|9706|9842|9715|9721|9706|148
1691487900000|2023-08-08 09:45:00|9732||9724||9799||9720||25
1691488200000|2023-08-08 09:50:00|9722|9715|9785|9750|9828|9756|9720|9706|100
1691488500000|2023-08-08 09:55:00|9784|9731|9823|9760|9826|9768|9784|9706|0
1691488800000|2023-08-08 10:00:00|9821|9765|9813|9769|9821|9772|9810|9762|0
1691489100000|2023-08-08 10:05:00|9811|9771|9811|9777|9818|9780|9811|9706|1
1691489400000|2023-08-08 10:10:00|9814|9776|9811|9771|9840|9780|9808|9750|4
1691489700000|2023-08-08 10:15:00|9809|9772|9811|9775|9817|9777|9809|9771|1
1691490000000|2023-08-08 10:20:00|9809|9773|9796|9765|9980|9773|9794|9754|31
1691490300000|2023-08-08 10:25:00|9799|9766|9789|9753|9980|9766|9789|9706|0
1691490600000|2023-08-08 10:30:00|9788|9755|9771|9748|9980|9756|9771|9706|45
1691490900000|2023-08-08 10:35:00|9770|9744|9768|9747|9810|9750|9768|9728|5
1691491200000|2023-08-08 10:40:00|9770|9728|9748|9726|9980|9748|9732|9706|0
1691491500000|2023-08-08 10:45:00|9749|9727|9772|9747|9809|9752|9747|9706|0
1691491800000|2023-08-08 10:50:00|9773|9746|9785|9759|9849|9759|9767|9740|300
1691492100000|2023-08-08 10:55:00|9784|9758|9781|9755|9786|9758|9781|9750|0
1691492400000|2023-08-08 11:00:00|9797|9801|9781|9753|9980|9801|9781|9738|1295
1691492700000|2023-08-08 11:05:00|9780|9754|9781|9758|9781|9760|9780|9753|0
1691493000000|2023-08-08 11:10:00|9779|9760|9782|9754|9784|9760|9779|9751|258
1691493300000|2023-08-08 11:15:00|9860|9731|9783|9757|9860|9757|9783|9731|80
1691493600000|2023-08-08 11:20:00|9785|9758|9764|9735|9785|9760|9762|9731|100
1691493900000|2023-08-08 11:25:00|9763|9736|9860|9800|9860|9800|9762|9736|1276
1691494200000|2023-08-08 11:30:00|9810||9805||9860||9802||269
1691494500000|2023-08-08 11:35:00|9804||9815||9819||9802||0
1691494800000|2023-08-08 11:40:00|9817||9814||9817||9812||329
1691495100000|2023-08-08 11:45:00|9813||9808||9818||9808||749
1691495400000|2023-08-08 11:50:00|9801||9809||9860||9801||3106
1691495700000|2023-08-08 11:55:00|9811||9806||9860||9803||472
1691496000000|2023-08-08 12:00:00|9807||9805||9807||9801||329
1691496300000|2023-08-08 12:05:00|9802||9802||9850||9802||1198
1691496600000|2023-08-08 12:10:00|9801||9801||9802||9801||315
1691496900000|2023-08-08 12:15:00|9850||9806||9850||9805||111
1691497200000|2023-08-08 12:20:00|9805||9806||9806||9805||512
1691497500000|2023-08-08 12:25:00|9805||9801||9805||9801||2341
1691497800000|2023-08-08 12:30:00|9800|9731|9815|9800|9850|9800|9800|9731|1728
1691498100000|2023-08-08 12:35:00|9819||9832||9832||9818||110
1691498400000|2023-08-08 12:40:00|9833||9827||9833||9824||200
1691498700000|2023-08-08 12:45:00|9826||9814||9850||9812||130
1691499000000|2023-08-08 12:50:00|9813||9814||9814||9813||0
1691499300000|2023-08-08 12:55:00|9808||9808||9850||9801||1315
1691499600000|2023-08-08 13:00:00|9809|9731|9809|9779|9849|9800|9801|9731|2190
1691499900000|2023-08-08 13:05:00|9806|9780|9773|9752|9806|9780|9773|9743|153
1691500200000|2023-08-08 13:10:00|9780|9750|9784|9742|9800|9754|9778|9740|205
1691500500000|2023-08-08 13:15:00|9783|9743|9781|9744|9785|9747|9775|9741|100
1691500800000|2023-08-08 13:20:00|9780|9748|9788|9752|9800|9753|9772|9743|354
1691501100000|2023-08-08 13:25:00|9800|9751|9800|9739|9800|9760|9798|9737|178
1691501400000|2023-08-08 13:30:00|9799|9750|9877|9856|9937|9911|9753|9741|27453
1691501700000|2023-08-08 13:35:00|9870|9855|9827|9805|9880|9855|9825|9804|5461
1691502000000|2023-08-08 13:40:00|9806|9804|9927|9899|9944|9899|9805|9804|5099
1691502300000|2023-08-08 13:45:00|9930|9901|9990|9970|10000|9988|9930|9901|11412
1691502600000|2023-08-08 13:50:00|9985|9971|10028|10008|10045|10021|9984|9971|12087
1691502900000|2023-08-08 13:55:00|10020|10007|10005|9983|10038|10026|9998|9978|12090
1691503200000|2023-08-08 14:00:00|9984|9989|9995|9980|10026|10020|9966|9953|13353
1691503500000|2023-08-08 14:05:00|9999|9989|10022|10009|10024|10012|9999|9980|3359
1691503800000|2023-08-08 14:10:00|10008|10008|10009|9985|10041|10026|10001|9979|10784
1691504100000|2023-08-08 14:15:00|10004|9986|10060|10040|10085|10066|10004|9986|17409
1691504400000|2023-08-08 14:20:00|10052|10039|10043|10028|10075|10061|10003|9997|8930
1691504700000|2023-08-08 14:25:00|10042|10016|10030|10011|10042|10023|10009|10006|4538
1691505000000|2023-08-08 14:30:00|10025|10010|10023|10014|10035|10027|10012|9997|4449
1691505300000|2023-08-08 14:35:00|10022|10007|10017|10011|10023|10011|9993|9981|7099
1691505600000|2023-08-08 14:40:00|10010|10006|10023|10012|10026|10014|10007|9989|2293
1691505900000|2023-08-08 14:45:00|10024|10013|9995|9988|10031|10025|9983|9975|19414
1691506200000|2023-08-08 14:50:00|9994|9982|9984|9969|10011|10001|9956|9952|36933
1691506500000|2023-08-08 14:55:00|9981|9970|9951|9939|9981|9970|9937|9932|7256
1691506800000|2023-08-08 15:00:00|9949|9950|9981|9972|9989|9972|9949|9939|1623
1691507100000|2023-08-08 15:05:00|9984|9983|10025|10010|10026|10020|9984|9983|3190
1691507400000|2023-08-08 15:10:00|10024|10011|10030|10021|10030|10022|10012|9999|3911
1691507700000|2023-08-08 15:15:00|10036|10027|10032|10013|10041|10029|10011|10002|3198
1691508000000|2023-08-08 15:20:00|10020|10011|10012|10002|10020|10011|10001|9986|2300
1691508300000|2023-08-08 15:25:00|10011|9999|10018|10010|10022|10010|10003|9999|4573
1691508600000|2023-08-08 15:30:00|10016|10011|10034|10027|10035|10027|10009|10002|4320
1691508900000|2023-08-08 15:35:00|10035|10031|10077|10073|10079|10073|10035|10029|4441
1691509200000|2023-08-08 15:40:00|10074|10072|10080|10071|10100|10089|10061|10051|8785
1691509500000|2023-08-08 15:45:00|10076|10070|10087|10078|10087|10086|10064|10062|4000
1691509800000|2023-08-08 15:50:00|10095|10080|10089|10081|10108|10098|10082|10073|4618
1691510100000|2023-08-08 15:55:00|10082|10080|10069|10059|10089|10080|10067|10051|1500
1691510400000|2023-08-08 16:00:00|10070|10060|10048|10038|10076|10068|10043|10033|4130
1691510700000|2023-08-08 16:05:00|10045|10039|10033|10022|10054|10045|10030|10020|2504
1691511000000|2023-08-08 16:10:00|10031|10016|10045|10034|10045|10034|10016|10001|1927
1691511300000|2023-08-08 16:15:00|10049|10035|10050|10046|10060|10050|10040|10035|2789
1691511600000|2023-08-08 16:20:00|10049|10047|10073|10059|10074|10060|10049|10041|2936
1691511900000|2023-08-08 16:25:00|10080|10063|10067|10060|10080|10069|10064|10060|2140
1691512200000|2023-08-08 16:30:00|10064|10061|10091|10085|10091|10085|10064|10060|1750
1691512500000|2023-08-08 16:35:00|10093|10084|10089|10080|10094|10090|10086|10079|3700
1691512800000|2023-08-08 16:40:00|10088|10084|10172|10153|10172|10153|10087|10083|8510
1691513100000|2023-08-08 16:45:00|10161|10145|10158|10145|10172|10161|10142|10133|5115
1691513400000|2023-08-08 16:50:00|10157|10149|10163|10152|10168|10157|10150|10138|2807
1691513700000|2023-08-08 16:55:00|10164|10157|10238|10219|10243|10219|10164|10152|8104
1691514000000|2023-08-08 17:00:00|10246|10221|10234|10229|10250|10236|10222|10220|6534
1691514300000|2023-08-08 17:05:00|10231|10231|10237|10223|10250|10243|10204|10201|9374
1691514600000|2023-08-08 17:10:00|10224|10224|10223|10206|10236|10224|10210|10192|4533
1691514900000|2023-08-08 17:15:00|10222|10205|10171|10154|10222|10206|10171|10154|1331
1691515200000|2023-08-08 17:20:00|10167|10146|10182|10166|10195|10185|10141|10135|2401
1691515500000|2023-08-08 17:25:00|10179|10162|10193|10180|10194|10180|10172|10159|1423
1691515800000|2023-08-08 17:30:00|10191|10181|10207|10195|10207|10195|10187|10181|4377
1691516100000|2023-08-08 17:35:00|10208|10196|10196|10185|10215|10203|10192|10184|8560
1691516400000|2023-08-08 17:40:00|10195|10186|10197|10189|10197|10189|10188|10172|1356
1691516700000|2023-08-08 17:45:00|10195|10190|10197|10182|10199|10196|10166|10151|3158
1691517000000|2023-08-08 17:50:00|10194|10187|10208|10200|10208|10200|10194|10187|1817
1691517300000|2023-08-08 17:55:00|10203|10202|10206|10198|10227|10209|10190|10180|3055
1691517600000|2023-08-08 18:00:00|10203|10197|10193|10181|10206|10197|10193|10168|1390
1691517900000|2023-08-08 18:05:00|10192|10180|10199|10189|10208|10198|10192|10180|1500
1691518200000|2023-08-08 18:10:00|10194|10184|10176|10164|10194|10184|10165|10142|2769
1691518500000|2023-08-08 18:15:00|10166|10157|10167|10163|10184|10173|10162|10151|1057
1691518800000|2023-08-08 18:20:00|10168|10165|10182|10174|10182|10174|10168|10165|200
1691519100000|2023-08-08 18:25:00|10179|10170|10184|10172|10198|10184|10178|10160|28370
1691519400000|2023-08-08 18:30:00|10177|10170|10184|10176|10184|10177|10168|10161|2089
1691519700000|2023-08-08 18:35:00|10190|10177|10180|10161|10200|10190|10180|10160|5223
1691520000000|2023-08-08 18:40:00|10178|10160|10171|10158|10178|10161|10162|10152|200
1691520300000|2023-08-08 18:45:00|10165|10159|10154|10146|10165|10159|10154|10135|1200
1691520600000|2023-08-08 18:50:00|10155|10147|10165|10153|10169|10161|10155|10147|3007
1691520900000|2023-08-08 18:55:00|10164|10154|10166|10159|10166|10159|10154|10150|1223
1691521200000|2023-08-08 19:00:00|10163|10160|10184|10176|10184|10176|10155|10153|3500
1691521500000|2023-08-08 19:05:00|10183|10175|10183|10175|10198|10190|10182|10174|4343
1691521800000|2023-08-08 19:10:00|10180|10176|10169|10160|10180|10176|10169|10155|1012
1691522100000|2023-08-08 19:15:00|10168|10161|10151|10145|10169|10164|10151|10143|5061
1691522400000|2023-08-08 19:20:00|10150|10148|10161|10156|10174|10165|10150|10148|2300
1691522700000|2023-08-08 19:25:00|10162|10158|10188|10181|10188|10181|10162|10156|2729
1691523000000|2023-08-08 19:30:00|10195|10186|10162|10154|10199|10187|10162|10154|7481
1691523300000|2023-08-08 19:35:00|10164|10155|10190|10181|10193|10185|10159|10151|11089
1691523600000|2023-08-08 19:40:00|10191|10182|10195|10190|10196|10190|10170|10163|11644
1691523900000|2023-08-08 19:45:00|10196|10191|10210|10208|10213|10208|10187|10185|12274
1691524200000|2023-08-08 19:50:00|10208|10205|10198|10188|10210|10205|10174|10165|19397
1691524500000|2023-08-08 19:55:00|10197|10186|10177|10170|10200|10193|10168|10166|26162
1691525100000|2023-08-08 20:05:00|||||||||1
1691525400000|2023-08-08 20:10:00|10000|9975|10220|9975|10220|9975|10000|9975|1565
1691526000000|2023-08-08 20:20:00||9999||9975||9999||9975|0
1691527200000|2023-08-08 20:40:00||10005||10005||10005||10005|1
1691527500000|2023-08-08 20:45:00|||||||||10
1691534700000|2023-08-08 22:45:00|||||||||1
1691535000000|2023-08-08 22:50:00|10200|10025|10200|10030|10200|10030|10200|10025|9
1691536800000|2023-08-08 23:20:00|||||||||50
1691537400000|2023-08-08 23:30:00|||||||||5
1691537700000|2023-08-08 23:35:00|||||||||8
1691538900000|2023-08-08 23:55:00|||||||||10
1691568600000|2023-08-09 08:10:00|10212|10188|10210|10189|10214|10189|10210|10185|5
1691568900000|2023-08-09 08:15:00|10212|10188|10207|10184|10218|10190|10203|10183|0
1691569200000|2023-08-09 08:20:00|10209|10186|10220|10203|10220|10208|10209|10185|2
1691569500000|2023-08-09 08:25:00|10217|10205|10203|10195|10220|10205|10203|10186|0
1691569800000|2023-08-09 08:30:00|10211|10194|10215|10192|10220|10202|10211|10189|161
1691570100000|2023-08-09 08:35:00|10217|10191|10220|10197|10220|10202|10217|10191|0
1691570400000|2023-08-09 08:40:00|10219|10200|10220|10205|10220|10206|10219|10197|10
1691570700000|2023-08-09 08:45:00||10206||10206||10208||10204|0
1691571000000|2023-08-09 08:50:00|10218|10197|10220|10205|10220|10205|10213|10197|0
1691571300000|2023-08-09 08:55:00|10217|10202|10217|10201|10217|10205|10217|10199|0
1691571600000|2023-08-09 09:00:00|10219|10202|10220|10200|10220|10202|10217|10200|0
1691571900000|2023-08-09 09:05:00||10198||10210||10214||10198|180
1691572200000|2023-08-09 09:10:00|10217|10211|10216|10197|10217|10211|10216|10197|0
1691572500000|2023-08-09 09:15:00|10217|10164|10186|10164|10220|10176|10186|10159|173
1691572800000|2023-08-09 09:20:00|10185|10162|10185|10163|10188|10165|10183|10162|0
1691573100000|2023-08-09 09:25:00|10188|10162|10179|10163|10188|10166|10178|10155|0
1691573400000|2023-08-09 09:30:00|10181|10161|10194|10163|10200|10182|10178|10150|26
1691573700000|2023-08-09 09:35:00|10193|10165|10178|10159|10193|10167|10175|10154|0
1691574000000|2023-08-09 09:40:00|10179|10160|10179|10162|10181|10163|10179|10160|0
1691574300000|2023-08-09 09:45:00|10176|10160|10176|10159|10179|10161|10175|10159|4
1691574600000|2023-08-09 09:50:00|10174|10160|10177|10159|10179|10162|10173|10110|0
1691574900000|2023-08-09 09:55:00|10175|10161|10200|10175|10200|10175|10173|10159|0
1691575200000|2023-08-09 10:00:00||10177||10177||10177||10177|0
1691575500000|2023-08-09 10:05:00||10176||10176||10178||10136|100
1691575800000|2023-08-09 10:10:00||10179||10175||10179||10175|0
1691576100000|2023-08-09 10:15:00||10178||10180||10182||10136|100
1691576400000|2023-08-09 10:20:00||10177||10187||10187||10174|0
1691576700000|2023-08-09 10:25:00|10208|10189|10215|10185|10244|10208|10205|10174|203
1691577000000|2023-08-09 10:30:00|10216|10183|10213|10187|10218|10187|10213|10183|0
1691577300000|2023-08-09 10:35:00|10214|10189|10223|10193|10224|10199|10214|10189|0
1691577600000|2023-08-09 10:40:00|10222|10194|10227|10220|10281|10220|10212|10192|207
1691577900000|2023-08-09 10:45:00|10258||10236||10288||10229||179
1691578200000|2023-08-09 10:50:00|10240|10221|10238|10220|10270|10221|10235|10220|163
1691578500000|2023-08-09 10:55:00|10240|10192|10243|10203|10243|10208|10214|10183|455
1691578800000|2023-08-09 11:00:00|10234|10200|10199|10174|10243|10201|10180|10142|545
1691579100000|2023-08-09 11:05:00|10198|10171|10212|10186|10214|10186|10198|10171|0
1691579400000|2023-08-09 11:10:00|10210|10187|10210|10187|10213|10187|10210|10187|0
1691579700000|2023-08-09 11:15:00|10239|10152|10210|10187|10239|10187|10210|10142|0
1691580000000|2023-08-09 11:20:00|10207|10189|10217|10190|10218|10197|10206|10166|0
1691580300000|2023-08-09 11:25:00|10215|10185|10212|10185|10216|10188|10211|10183|0
1691580600000|2023-08-09 11:30:00|10211|10183|10222|10194|10225|10202|10211|10183|800
1691580900000|2023-08-09 11:35:00|10226|10186|10213|10185|10226|10187|10211|10176|0
1691581200000|2023-08-09 11:40:00|10211|10187|10207|10188|10217|10195|10207|10187|0
1691581500000|2023-08-09 11:45:00|10208||10206||10208||10205||0
1691581800000|2023-08-09 11:50:00|10208|10190|10205|10189|10209|10192|10204|10189|0
1691582100000|2023-08-09 11:55:00|10204|10188|10231|10202|10238|10205|10204|10188|168
1691582400000|2023-08-09 12:00:00|10232|10199|10241|10220|10241|10228|10232|10199|90
1691582700000|2023-08-09 12:05:00|10244|10222|10228|10201|10244|10234|10225|10190|480
1691583000000|2023-08-09 12:10:00|10226|10199|10239|10210|10243|10210|10224|10190|93
1691583300000|2023-08-09 12:15:00|10241|10208|10237|10212|10241|10212|10235|10206|0
1691583600000|2023-08-09 12:20:00|10236|10214|10215|10194|10244|10221|10215|10190|300
1691583900000|2023-08-09 12:25:00||10195||10194||10200||10192|0
1691584200000|2023-08-09 12:30:00||10195||10200||10201||10193|0
1691584500000|2023-08-09 12:35:00|10234|10201|10231|10205|10234|10207|10230|10200|100
1691584800000|2023-08-09 12:40:00|10232|10206|10228|10203|10232|10206|10228|10203|5
1691585100000|2023-08-09 12:45:00|10227|10204|10234|10206|10234|10209|10227|10202|0
1691585400000|2023-08-09 12:50:00||10205||10215||10215||10205|0
1691585700000|2023-08-09 12:55:00|10221|10220|10225|10194|10226|10220|10221|10190|193
1691586000000|2023-08-09 13:00:00|10226|10195|10225|10200|10229|10209|10223|10191|0
1691586300000|2023-08-09 13:05:00|10227|10201|10227|10200|10227|10201|10227|10200|0
1691586900000|2023-08-09 13:15:00|10220|10188|10217|10188|10221|10201|10217|10188|190
1691587200000|2023-08-09 13:20:00|||||||||2
1691587500000|2023-08-09 13:25:00|10215||10215||10215||10215||0
1691587800000|2023-08-09 13:30:00|10201|10200|10313|10290|10327|10309|10200|10188|18390
1691588100000|2023-08-09 13:35:00|10317|10291|10428|10407|10434|10420|10302|10277|20881
1691588400000|2023-08-09 13:40:00|10429|10410|10476|10456|10480|10465|10408|10402|15212
1691588700000|2023-08-09 13:45:00|10479|10461|10538|10522|10550|10530|10477|10460|15725
1691589000000|2023-08-09 13:50:00|10529|10520|10457|10440|10529|10521|10450|10428|11631
1691589300000|2023-08-09 13:55:00|10473|10441|10484|10466|10503|10490|10466|10440|6909
1691589600000|2023-08-09 14:00:00|10485|10465|10493|10483|10503|10489|10460|10441|7284
1691589900000|2023-08-09 14:05:00|10497|10484|10512|10498|10514|10502|10483|10465|6392
1691590200000|2023-08-09 14:10:00|10511|10497|10550|10529|10550|10538|10509|10497|6887
1691590500000|2023-08-09 14:15:00|10551|10532|10548|10537|10558|10544|10543|10532|5184
1691590800000|2023-08-09 14:20:00|10545|10536|10574|10556|10575|10562|10505|10497|13424
1691591100000|2023-08-09 14:25:00|10568|10557|10609|10594|10619|10611|10560|10551|7712
1691591400000|2023-08-09 14:30:00|10608|10588|10632|10613|10640|10629|10595|10582|11458
1691591700000|2023-08-09 14:35:00|10640|10624|10679|10660|10680|10666|10640|10624|5873
1691592000000|2023-08-09 14:40:00|10678|10663|10706|10694|10712|10699|10660|10639|5041
1691592300000|2023-08-09 14:45:00|10700|10689|10748|10731|10748|10732|10696|10684|12072
1691592600000|2023-08-09 14:50:00|10738|10735|10733|10711|10748|10737|10702|10692|7640
1691592900000|2023-08-09 14:55:00|10735|10718|10755|10743|10755|10743|10704|10695|10848
1691593200000|2023-08-09 15:00:00|10748|10745|10708|10696|10770|10758|10697|10692|15699
1691593500000|2023-08-09 15:05:00|10718|10697|10668|10651|10721|10704|10668|10648|7636
1691593800000|2023-08-09 15:10:00|10667|10650|10663|10637|10693|10669|10657|10636|8370
1691594100000|2023-08-09 15:15:00|10651|10630|10551|10538|10651|10630|10538|10534|7190
1691594400000|2023-08-09 15:20:00|10539|10536|10537|10522|10570|10551|10523|10515|16610
1691594700000|2023-08-09 15:25:00|10547|10523|10609|10587|10610|10587|10547|10523|7047
1691595000000|2023-08-09 15:30:00|10610|10589|10583|10561|10619|10611|10583|10556|6450
1691595300000|2023-08-09 15:35:00|10580|10562|10551|10529|10600|10584|10536|10520|13242
1691595600000|2023-08-09 15:40:00|10529|10526|10516|10501|10548|10526|10504|10490|1867
1691595900000|2023-08-09 15:45:00|10517|10505|10542|10528|10543|10529|10501|10491|18594
1691596200000|2023-08-09 15:50:00|10552|10529|10526|10505|10561|10542|10526|10502|3317
1691596500000|2023-08-09 15:55:00|10525|10524|10560|10537|10560|10537|10516|10504|2465
1691596800000|2023-08-09 16:00:00|10559|10538|10527|10512|10563|10552|10527|10510|4225
1691597100000|2023-08-09 16:05:00|10540|10513|10571|10558|10573|10558|10527|10513|8972
1691597400000|2023-08-09 16:10:00|10572|10559|10600|10587|10600|10587|10572|10559|3211
1691597700000|2023-08-09 16:15:00|10611|10588|10644|10631|10649|10640|10611|10588|2832
1691598000000|2023-08-09 16:20:00|10632|10629|10652|10636|10652|10636|10622|10609|4263
1691598300000|2023-08-09 16:25:00|10651|10638|10669|10650|10669|10650|10651|10638|1784
1691598600000|2023-08-09 16:30:00|10668|10655|10667|10654|10668|10655|10649|10646|2650
1691598900000|2023-08-09 16:35:00|10669|10666|10663|10646|10681|10669|10658|10639|8267
1691599200000|2023-08-09 16:40:00|10667|10647|10699|10685|10702|10690|10667|10647|7221
1691599500000|2023-08-09 16:45:00|10694|10686|10716|10696|10716|10701|10687|10678|4325
1691599800000|2023-08-09 16:50:00|10721|10703|10725|10706|10727|10718|10695|10675|4427
1691600100000|2023-08-09 16:55:00|10726|10707|10702|10685|10726|10708|10695|10680|3448
1691600400000|2023-08-09 17:00:00|10706|10690|10723|10706|10727|10706|10699|10690|1791
1691600700000|2023-08-09 17:05:00|10722|10707|10727|10712|10727|10712|10720|10707|723
1691601000000|2023-08-09 17:10:00|10721|10711|10723|10713|10734|10720|10720|10711|2661
1691601300000|2023-08-09 17:15:00|10725|10716|10726|10709|10733|10716|10706|10690|4066
1691601600000|2023-08-09 17:20:00|10730|10711|10738|10727|10739|10727|10730|10711|1810
1691601900000|2023-08-09 17:25:00|10739|10728|10744|10725|10750|10741|10733|10723|5203
1691602200000|2023-08-09 17:30:00|10743|10726|10734|10703|10743|10726|10717|10702|1415
1691602500000|2023-08-09 17:35:00|10725|10705|10732|10712|10732|10712|10704|10691|3008
1691602800000|2023-08-09 17:40:00|10731|10713|10709|10693|10732|10713|10708|10689|2700
1691603100000|2023-08-09 17:45:00|10715|10694|10727|10713|10728|10713|10699|10694|4059
1691603400000|2023-08-09 17:50:00|10714|10708|10697|10680|10714|10708|10683|10679|5149
1691603700000|2023-08-09 17:55:00|10696|10679|10725|10710|10726|10713|10692|10679|4012
1691604000000|2023-08-09 18:00:00|10726|10711|10740|10731|10741|10731|10726|10711|1597
1691604300000|2023-08-09 18:05:00|10747|10732|10755|10743|10755|10747|10737|10730|6566
1691604600000|2023-08-09 18:10:00|10753|10740|10750|10732|10753|10740|10723|10718|2324
1691604900000|2023-08-09 18:15:00|10745|10733|10724|10706|10750|10735|10723|10706|1239
1691605200000|2023-08-09 18:20:00|10723|10704|10694|10679|10723|10715|10692|10670|3095
1691605500000|2023-08-09 18:25:00|10691|10680|10703|10687|10704|10695|10688|10680|2573
1691605800000|2023-08-09 18:30:00|10708|10688|10708|10696|10708|10698|10702|10688|100
1691606100000|2023-08-09 18:35:00|10706|10693|10686|10672|10708|10699|10686|10672|2025
1691606400000|2023-08-09 18:40:00|10691|10673|10689|10679|10714|10697|10684|10671|3653
1691606700000|2023-08-09 18:45:00|10685|10674|10695|10680|10697|10685|10676|10665|2400
1691607000000|2023-08-09 18:50:00|10697|10681|10717|10702|10717|10703|10697|10679|1108
1691607300000|2023-08-09 18:55:00|10710|10703|10722|10704|10732|10721|10700|10694|7356
1691607600000|2023-08-09 19:00:00|10721|10707|10725|10703|10725|10715|10703|10693|1100
1691607900000|2023-08-09 19:05:00|10723|10709|10746|10727|10755|10741|10723|10709|12229
1691608200000|2023-08-09 19:10:00|10745|10728|10738|10728|10750|10737|10735|10728|3066
1691608500000|2023-08-09 19:15:00|10734|10727|10728|10714|10736|10728|10723|10704|8126
1691608800000|2023-08-09 19:20:00|10727|10721|10744|10731|10744|10731|10727|10716|2965
1691609100000|2023-08-09 19:25:00|10745|10732|10732|10719|10759|10746|10724|10709|7548
1691609400000|2023-08-09 19:30:00|10725|10720|10707|10692|10731|10720|10707|10692|4655
1691609700000|2023-08-09 19:35:00|10704|10687|10695|10690|10711|10707|10691|10682|9950
1691610000000|2023-08-09 19:40:00|10696|10685|10684|10674|10699|10691|10681|10668|2083
1691610300000|2023-08-09 19:45:00|10679|10673|10687|10685|10694|10686|10670|10660|11196
1691610600000|2023-08-09 19:50:00|10680|10676|10658|10646|10688|10682|10658|10646|13499
1691610900000|2023-08-09 19:55:00|10656|10649|10654|10649|10676|10667|10648|10645|22437
1691611200000|2023-08-09 20:00:00|10659|10645|10768|10640|10768|10645|10659|10640|26032
1691611500000|2023-08-09 20:05:00|||||||||2
1691611800000|2023-08-09 20:10:00|10649||10649||10649||10649||190
1691612400000|2023-08-09 20:20:00|||||||||5
1691613000000|2023-08-09 20:30:00||10559||10500||10559||10500|129
1691614200000|2023-08-09 20:50:00|10700||10700||10700||10700||600
1691614800000|2023-08-09 21:00:00|||||||||20
1691615400000|2023-08-09 21:10:00|||||||||1
1691623800000|2023-08-09 23:30:00|||||||||13
1691654400000|2023-08-10 08:00:00|10702|10671|10699|10675|10702|10675|10698|10506|108
1691654700000|2023-08-10 08:05:00|10701|10676|10712|10684|10714|10686|10701|10676|0
1691655000000|2023-08-10 08:10:00|10710|10682|10709|10681|10712|10685|10709|10681|0
1691655300000|2023-08-10 08:15:00|10711|10682|10713|10685|10713|10687|10709|10682|82
1691655600000|2023-08-10 08:20:00|10714|10687|10713|10693|10720|10693|10713|10687|0
1691655900000|2023-08-10 08:25:00|10717|10695|10715|10683|10722|10695|10705|10671|0
1691656200000|2023-08-10 08:30:00|10714|10685|10715|10688|10716|10688|10701|10659|0
1691656500000|2023-08-10 08:35:00|10713|10689|10712|10683|10793|10690|10712|10652|50
1691656800000|2023-08-10 08:40:00|10714|10685|10714|10690|10718|10692|10714|10685|0
1691657100000|2023-08-10 08:45:00|10712|10688|10715|10691|10717|10691|10709|10686|0
1691657400000|2023-08-10 08:50:00|10716|10693|10716|10693|10716|10693|10716|10691|0
1691657700000|2023-08-10 08:55:00|10713|10694|10703|10674|10717|10694|10691|10599|138
1691658000000|2023-08-10 09:00:00|10704|10676|10704|10676|10705|10676|10703|10674|0
1691658300000|2023-08-10 09:05:00|10703|10674|10678|10660|10707|10676|10678|10657|0
1691658600000|2023-08-10 09:10:00|10673|10632|10678|10653|10678|10653|10652|10617|50
1691658900000|2023-08-10 09:15:00|10677|10643|10678|10657|10678|10660|10674|10637|0
1691659200000|2023-08-10 09:20:00|10704|10660|10688|10656|10704|10668|10688|10656|156
1691659500000|2023-08-10 09:25:00|10686|10658|10689|10661|10691|10664|10684|10652|0
1691659800000|2023-08-10 09:30:00|10687|10659|10686|10661|10688|10662|10679|10647|10
1691660100000|2023-08-10 09:35:00|10688|10664|10716|10691|10716|10691|10688|10576|60
1691660400000|2023-08-10 09:40:00|10715|10692|10694|10673|10715|10692|10694|10577|149
1691660700000|2023-08-10 09:45:00|10680|10667|10680|10664|10680|10671|10680|10664|0
1691661000000|2023-08-10 09:50:00|10694|10663|10690|10668|10694|10671|10690|10663|163
1691661300000|2023-08-10 09:55:00|10692|10670|10683|10672|10695|10674|10683|10663|0
1691661600000|2023-08-10 10:00:00||10673||10674||10674||10670|180
1691661900000|2023-08-10 10:05:00||10673||10674||10674||10667|50
1691662200000|2023-08-10 10:10:00|10696|10676|10705|10687|10707|10689|10696|10676|387
1691662500000|2023-08-10 10:15:00|10704|10685|10704|10685|10706|10685|10701|10679|0
1691662800000|2023-08-10 10:20:00|10705|10688|10714|10691|10719|10694|10705|10688|18
1691663100000|2023-08-10 10:25:00|10717|10693|10715|10693|10717|10694|10713|10691|0
1691663400000|2023-08-10 10:30:00|10712|10681|10712|10684|10714|10688|10711|10681|0
1691663700000|2023-08-10 10:35:00|10713|10685|10714|10683|10719|10690|10712|10680|0
1691664000000|2023-08-10 10:40:00|10715|10685|10715|10691|10719|10693|10710|10683|0
1691664300000|2023-08-10 10:45:00|10714|10689|10717|10695|10719|10696|10713|10685|0
1691664600000|2023-08-10 10:50:00|10715|10694|10708|10688|10723|10700|10708|10687|0
1691664900000|2023-08-10 10:55:00|10706|10687|10708|10687|10708|10690|10706|10686|37
1691665200000|2023-08-10 11:00:00||10691||10692||10696||10691|7
1691665500000|2023-08-10 11:05:00||10691||10697||10697||10691|112
1691665800000|2023-08-10 11:10:00|10706|10696|10708|10697|10708|10700|10706|10691|45
1691666100000|2023-08-10 11:15:00||10691||10697||10697||10598|437
1691666400000|2023-08-10 11:20:00||10698||10697||10698||10696|0
1691666700000|2023-08-10 11:25:00||10698||10692||10698||10689|0
1691667000000|2023-08-10 11:30:00||10688||10690||10691||10688|100
1691667300000|2023-08-10 11:35:00||10692||10688||10696||10687|169
1691667600000|2023-08-10 11:40:00|10706|10690|10704|10681|10708|10690|10704|10681|0
1691667900000|2023-08-10 11:45:00|10708|10682|10692|10666|10708|10688|10692|10663|122
1691668200000|2023-08-10 11:50:00|10690|10664|10643|10616|10695|10672|10643|10581|33
1691668500000|2023-08-10 11:55:00|10641|10614|10680|10659|10704|10661|10638|10594|353
1691669100000|2023-08-10 12:05:00|10679|10665|10680|10665|10680|10667|10678|10659|90
1691669400000|2023-08-10 12:10:00|10688|10666|10688|10669|10688|10671|10688|10666|67
1691669700000|2023-08-10 12:15:00|10690|10670|10701|10677|10704|10683|10688|10585|83
1691670000000|2023-08-10 12:20:00|10699|10678|10702|10678|10703|10685|10699|10671|0
1691670300000|2023-08-10 12:25:00|10703|10676|10700|10671|10708|10678|10694|10585|5
1691670600000|2023-08-10 12:30:00|10708|10551|10708|10547|10708|10682|10708|10517|58
1691670900000|2023-08-10 12:35:00|10705|10675|10705|10664|10705|10675|10705|10660|319
1691671200000|2023-08-10 12:40:00||10663||10654||10664||10502|0
1691671500000|2023-08-10 12:45:00|10704|10673|10705|10683|10705|10687|10700|10668|100
1691671800000|2023-08-10 12:50:00|10692|10684|10692|10679|10705|10684|10680|10509|1200
1691672100000|2023-08-10 12:55:00||10680||10673||10681||10669|0
1691672400000|2023-08-10 13:00:00|10691|10675|10692|10649|10692|10679|10691|10577|300
1691672700000|2023-08-10 13:05:00||10650||10637||10665||10551|0
1691673000000|2023-08-10 13:10:00||10635||10600||10637||10600|0
1691673300000|2023-08-10 13:15:00|10625|10594|10639|10610|10691|10610|10624|10587|221
1691673600000|2023-08-10 13:20:00|10640|10611|10637|10604|10691|10618|10635|10602|380
1691673900000|2023-08-10 13:25:00|10636|10602|10633|10600|10691|10612|10619|10600|1017
1691674200000|2023-08-10 13:30:00|10632|10615|10744|10711|10790|10754|10632|10615|21948
1691674500000|2023-08-10 13:35:00|10741|10685|10808|10790|10811|10800|10716|10685|13742
1691674800000|2023-08-10 13:40:00|10806|10791|10789|10774|10806|10792|10760|10732|7631
1691675100000|2023-08-10 13:45:00|10799|10776|10809|10801|10821|10803|10765|10764|10132
1691675400000|2023-08-10 13:50:00|10810|10796|10780|10769|10810|10802|10774|10755|2202
1691675700000|2023-08-10 13:55:00|10783|10768|10824|10807|10824|10807|10783|10768|4896
1691676000000|2023-08-10 14:00:00|10808|10809|10849|10820|10850|10839|10806|10803|7988
1691676300000|2023-08-10 14:05:00|10850|10835|10889|10872|10894|10874|10845|10835|6153
1691676600000|2023-08-10 14:10:00|10890|10871|10926|10912|10926|10915|10890|10871|4195
1691676900000|2023-08-10 14:15:00|10932|10925|10918|10897|10961|10946|10918|10897|9491
1691677200000|2023-08-10 14:20:00|10929|10901|10936|10928|10948|10929|10919|10891|4385
1691677500000|2023-08-10 14:25:00|10929|10926|10941|10921|10950|10941|10927|10909|10078
1691677800000|2023-08-10 14:30:00|10944|10927|10967|10955|10984|10978|10940|10927|9700
1691678100000|2023-08-10 14:35:00|10958|10949|10914|10891|10972|10957|10901|10885|4431
1691678400000|2023-08-10 14:40:00|10913|10895|10898|10874|10913|10898|10858|10830|6923
1691678700000|2023-08-10 14:45:00|10876|10876|10870|10847|10898|10876|10840|10831|4504
1691679000000|2023-08-10 14:50:00|10879|10848|10896|10878|10896|10878|10863|10848|2530
1691679300000|2023-08-10 14:55:00|10900|10880|10869|10842|10905|10897|10862|10842|5981
1691679600000|2023-08-10 15:00:00|10868|10835|10800|10787|10868|10837|10800|10782|3495
1691679900000|2023-08-10 15:05:00|10799|10782|10776|10766|10814|10811|10766|10762|16681
1691680200000|2023-08-10 15:10:00|10775|10765|10771|10752|10804|10784|10758|10731|4856
1691680500000|2023-08-10 15:15:00|10762|10753|10792|10771|10792|10778|10762|10742|7735
1691680800000|2023-08-10 15:20:00|10775|10774|10798|10771|10798|10775|10773|10761|4401
1691681100000|2023-08-10 15:25:00|10802|10778|10804|10794|10821|10800|10795|10777|6894
1691681400000|2023-08-10 15:30:00|10803|10795|10789|10777|10803|10795|10789|10769|2700
1691681700000|2023-08-10 15:35:00|10785|10776|10828|10808|10828|10818|10779|10769|10063
1691682000000|2023-08-10 15:40:00|10822|10809|10812|10801|10846|10828|10808|10801|5264
1691682300000|2023-08-10 15:45:00|10810|10798|10813|10797|10814|10804|10785|10759|3300
1691682600000|2023-08-10 15:50:00|10805|10796|10793|10763|10812|10796|10770|10749|5139
1691682900000|2023-08-10 15:55:00|10792|10764|10804|10794|10814|10796|10792|10764|2738
1691683200000|2023-08-10 16:00:00|10803|10792|10818|10796|10818|10809|10797|10789|6632
1691683500000|2023-08-10 16:05:00|10816|10799|10815|10796|10816|10803|10797|10795|7763
1691683800000|2023-08-10 16:10:00|10809|10797|10822|10793|10836|10820|10808|10793|4616
1691684100000|2023-08-10 16:15:00|10821|10786|10792|10779|10821|10792|10786|10768|4347
1691684400000|2023-08-10 16:20:00|10791|10778|10764|10752|10792|10779|10762|10744|3156
1691684700000|2023-08-10 16:25:00|10753|10750|10760|10730|10763|10750|10729|10709|4500
1691685000000|2023-08-10 16:30:00|10759|10732|10727|10702|10759|10732|10727|10700|5157
1691685300000|2023-08-10 16:35:00|10726|10706|10705|10695|10726|10706|10695|10678|5152
1691685600000|2023-08-10 16:40:00|10709|10702|10684|10661|10709|10702|10671|10661|2428
1691685900000|2023-08-10 16:45:00|10671|10665|10661|10649|10685|10675|10650|10640|11274
1691686200000|2023-08-10 16:50:00|10659|10640|10660|10642|10683|10654|10647|10640|3167
1691686500000|2023-08-10 16:55:00|10651|10643|10648|10639|10651|10644|10632|10613|2000
1691686800000|2023-08-10 17:00:00|10656|10636|10655|10645|10661|10650|10651|10636|1949
1691687100000|2023-08-10 17:05:00|10645|10644|10652|10638|10655|10645|10645|10634|992
1691687400000|2023-08-10 17:10:00|10645|10637|10667|10654|10667|10654|10645|10636|1918
1691687700000|2023-08-10 17:15:00|10672|10656|10669|10655|10672|10659|10652|10641|2300
1691688000000|2023-08-10 17:20:00|10668|10656|10669|10658|10671|10668|10656|10651|2300
1691688300000|2023-08-10 17:25:00|10664|10656|10683|10668|10684|10669|10664|10656|1105
1691688600000|2023-08-10 17:30:00|10682|10666|10673|10661|10682|10666|10656|10644|2478
1691688900000|2023-08-10 17:35:00|10667|10651|10657|10647|10667|10652|10657|10646|1003
1691689200000|2023-08-10 17:40:00|10656|10646|10636|10627|10656|10646|10634|10621|1871
1691689500000|2023-08-10 17:45:00|10642|10635|10662|10646|10667|10647|10642|10631|1100
1691689800000|2023-08-10 17:50:00|10646|10645|10613|10583|10654|10645|10599|10583|8345
1691690100000|2023-08-10 17:55:00|10612|10592|10579|10562|10612|10592|10569|10557|8276
1691690400000|2023-08-10 18:00:00|10585|10563|10592|10581|10592|10581|10584|10563|1018
1691690700000|2023-08-10 18:05:00|10584|10580|10614|10595|10620|10606|10579|10574|4035
1691691000000|2023-08-10 18:10:00|10615|10596|10636|10617|10636|10617|10615|10596|420
1691691300000|2023-08-10 18:15:00|10632|10631|10629|10617|10632|10631|10621|10613|3557
1691691600000|2023-08-10 18:20:00|10628|10616|10626|10616|10628|10617|10618|10616|500
1691691900000|2023-08-10 18:25:00|10625|10615|10632|10622|10645|10628|10624|10615|3573
1691692200000|2023-08-10 18:30:00|10643|10627|10637|10632|10649|10634|10634|10623|1532
1691692500000|2023-08-10 18:35:00|10640|10636|10636|10617|10640|10636|10628|10612|1923
1691692800000|2023-08-10 18:40:00|10635|10621|10654|10636|10654|10636|10621|10615|2300
1691693100000|2023-08-10 18:45:00|10644|10638|10643|10629|10661|10650|10641|10629|5479
1691693400000|2023-08-10 18:50:00|10636|10627|10638|10624|10641|10627|10618|10606|9073
1691693700000|2023-08-10 18:55:00|10647|10623|10644|10627|10647|10641|10639|10623|1802
1691694000000|2023-08-10 19:00:00|10639|10626|10605|10599|10639|10627|10605|10598|5168
1691694300000|2023-08-10 19:05:00|10600|10598|10620|10609|10622|10609|10582|10569|9434
1691694600000|2023-08-10 19:10:00|10623|10610|10610|10599|10633|10623|10610|10594|4801
1691694900000|2023-08-10 19:15:00|10611|10601|10613|10608|10619|10610|10607|10601|4512
1691695200000|2023-08-10 19:20:00|10616|10606|10610|10600|10622|10615|10607|10599|4581
1691695500000|2023-08-10 19:25:00|10600|10603|10587|10576|10604|10603|10587|10576|8515
1691695800000|2023-08-10 19:30:00|10588|10580|10577|10573|10589|10585|10575|10569|7361
1691696100000|2023-08-10 19:35:00|10575|10564|10583|10573|10593|10588|10572|10564|7167
1691696400000|2023-08-10 19:40:00|10578|10571|10582|10572|10586|10579|10571|10565|9131
1691696700000|2023-08-10 19:45:00|10585|10574|10572|10565|10590|10587|10572|10565|12988
1691697000000|2023-08-10 19:50:00|10581|10571|10574|10567|10593|10587|10573|10566|11631
1691697300000|2023-08-10 19:55:00|10573|10565|10551|10539|10590|10581|10540|10539|49464
1691697600000|2023-08-10 20:00:00|10540||10563||10563||10540||25433
1691698200000|2023-08-10 20:10:00|10596|10546|10596|10546|10596|10546|10596|10546|8
1691699100000|2023-08-10 20:25:00|||||||||5
1691700000000|2023-08-10 20:40:00|||||||||18
1691700900000|2023-08-10 20:55:00|||||||||5
1691704500000|2023-08-10 21:55:00|||||||||50
1691705700000|2023-08-10 22:15:00|||||||||1
1691740800000|2023-08-11 08:00:00|10566|10537|10556|10527|10574|10538|10555|10524|0
1691741100000|2023-08-11 08:05:00|10559|10526|10556|10528|10563|10532|10553|10526|0
1691741400000|2023-08-11 08:10:00|10558|10529|10555|10529|10590|10532|10551|10526|2
1691741700000|2023-08-11 08:15:00|10557|10528|10559|10530|10562|10531|10551|10528|0
1691742000000|2023-08-11 08:20:00|10557|10529|10560|10540|10573|10540|10555|10529|0
1691742300000|2023-08-11 08:25:00|10561|10541|10569|10545|10575|10548|10561|10538|0
1691742600000|2023-08-11 08:30:00|10598|10552|10595|10569|10621|10570|10590|10552|0
1691742900000|2023-08-11 08:35:00|10593|10571|10578|10553|10710|10571|10573|10483|100
1691743200000|2023-08-11 08:40:00|10576|10555|10592|10566|10625|10566|10576|10552|0
1691743500000|2023-08-11 08:45:00|10582|10558|10576|10556|10582|10558|10575|10556|0
1691743800000|2023-08-11 08:50:00|10575|10554|10577|10557|10577|10557|10573|10554|30
1691744100000|2023-08-11 08:55:00|10576|10558|10574|10536|10581|10558|10564|10533|5
1691744400000|2023-08-11 09:00:00|10568|10538|10571|10550|10578|10552|10568|10533|0
1691744700000|2023-08-11 09:05:00|10570|10552|10561|10531|10576|10552|10561|10518|0
1691745000000|2023-08-11 09:10:00|10559|10529|10568|10536|10577|10545|10559|10529|0
1691745300000|2023-08-11 09:15:00|10565|10539|10568|10540|10582|10544|10563|10518|0
1691745600000|2023-08-11 09:20:00|10567|10538|10564|10541|10568|10541|10562|10537|0
1691745900000|2023-08-11 09:25:00|10563|10538|10570|10540|10576|10542|10562|10530|0
1691746200000|2023-08-11 09:30:00|10571|10542|10565|10525|10576|10545|10560|10523|0
1691746500000|2023-08-11 09:35:00|10563|10528|10563|10528|10570|10528|10552|10519|0
1691746800000|2023-08-11 09:40:00|10556|10530|10571|10518|10685|10539|10556|10518|0
1691747100000|2023-08-11 09:45:00|10568|10533|10619|10565|10706|10566|10568|10528|0
1691747400000|2023-08-11 09:50:00|10593|10571|10578|10553|10633|10580|10578|10487|200
1691747700000|2023-08-11 09:55:00|10577|10554|10582|10557|10691|10568|10577|10552|300
1691748000000|2023-08-11 10:00:00|10596|10559|10585|10562|10596|10562|10584|10552|0
1691748300000|2023-08-11 10:05:00|10592|10560|10703|10557|10703|10562|10582|10556|0
1691748600000|2023-08-11 10:10:00|10600|10565|10593|10565|10600|10565|10593|10565|0
1691748900000|2023-08-11 10:15:00|10592|10564|10594|10565|10597|10565|10589|10563|0
1691749200000|2023-08-11 10:20:00|10597|10566|10590|10559|10695|10566|10584|10551|0
1691749500000|2023-08-11 10:25:00|10601|10560|10597|10576|10607|10581|10595|10560|0
1691749800000|2023-08-11 10:30:00|10595|10578|10574|10548|10709|10578|10573|10410|25
1691750100000|2023-08-11 10:35:00|10573|10550|10550|10528|10688|10550|10550|10527|0
1691750400000|2023-08-11 10:40:00|10553|10527|10554|10528|10556|10528|10549|10527|0
1691750700000|2023-08-11 10:45:00|10551|10538|10561|10542|10564|10542|10551|10538|0
1691751000000|2023-08-11 10:50:00|10559|10543|10553|10528|10561|10543|10549|10528|0
1691751300000|2023-08-11 10:55:00|10551|10527|10553|10528|10555|10528|10547|10527|0
1691751600000|2023-08-11 11:00:00|10637|10596|10565|10534|10654|10596|10564|10518|599
1691751900000|2023-08-11 11:05:00|10563|10536|10561|10531|10566|10539|10561|10528|53
1691752200000|2023-08-11 11:10:00|10560|10529|10555|10530|10564|10534|10555|10528|0
1691752500000|2023-08-11 11:15:00|10569|10514|10562|10535|10569|10537|10560|10514|0
1691752800000|2023-08-11 11:20:00|10564|10538|10564|10543|10569|10545|10561|10532|0
1691753100000|2023-08-11 11:25:00|10563|10541|10572|10549|10578|10549|10555|10531|130
1691753400000|2023-08-11 11:30:00|10571|10547|10577|10558|10583|10558|10569|10546|0
1691753700000|2023-08-11 11:35:00|10575|10557|10573|10549|10579|10557|10570|10548|0
1691754000000|2023-08-11 11:40:00|10571|10546|10571|10549|10577|10550|10568|10545|100
1691754300000|2023-08-11 11:45:00|10573|10551|10566|10544|10773|10553|10566|10541|238
1691754600000|2023-08-11 11:50:00|10565|10542|10565|10540|10664|10543|10554|10540|479
1691754900000|2023-08-11 11:55:00|10566||10566||10570||10565||0
1691755500000|2023-08-11 12:05:00|10561|10542|10565|10540|10569|10542|10561|10540|127
1691755800000|2023-08-11 12:10:00|10564|10541|10565|10540|10565|10541|10563|10540|0
1691756400000|2023-08-11 12:20:00|10564|10543|10565|10543|10565|10543|10564|10543|1
1691756700000|2023-08-11 12:25:00||10544||10540||10544||10540|20
1691757000000|2023-08-11 12:30:00|10561|10541|10546|10519|10565|10543|10541|10514|230
1691757300000|2023-08-11 12:35:00|10545|10517|10544|10512|10556|10528|10542|10512|0
1691757600000|2023-08-11 12:40:00|10543|10511|10544|10518|10552|10522|10540|10511|40
1691757900000|2023-08-11 12:45:00|10543|10515|10514|10476|10565|10516|10509|10390|118
1691758200000|2023-08-11 12:50:00|10513|10477|10511|10480|10519|10488|10510|10471|38
1691758500000|2023-08-11 12:55:00|10512|10482|10488|10456|10514|10485|10487|10390|3
1691758800000|2023-08-11 13:00:00|10487|10455|10494|10466|10494|10466|10485|10447|0
1691759100000|2023-08-11 13:05:00|||||||||289
1691759400000|2023-08-11 13:10:00||10464||10466||10466||10464|9
1691759700000|2023-08-11 13:15:00||10465||10454||10466||10390|0
1691760000000|2023-08-11 13:20:00||10455||10465||10466||10455|0
1691760300000|2023-08-11 13:25:00|10493|10466|10493|10453|10493|10469|10488|10446|201
1691760600000|2023-08-11 13:30:00|10492|10466|10554|10527|10555|10536|10467|10450|4213
1691760900000|2023-08-11 13:35:00|10551|10524|10553|10529|10565|10554|10531|10513|3457
1691761200000|2023-08-11 13:40:00|10537|10527|10554|10538|10561|10548|10537|10526|2054
1691761500000|2023-08-11 13:45:00|10555|10541|10577|10561|10584|10565|10554|10541|3650
1691761800000|2023-08-11 13:50:00|10585|10563|10600|10581|10600|10586|10580|10563|5933
1691762100000|2023-08-11 13:55:00|10599||10599||10600||10599||1897
1691762400000|2023-08-11 14:00:00|10600|10592|10667|10650|10675|10651|10600|10592|5137
1691762700000|2023-08-11 14:05:00|10664|10651|10664|10652|10678|10652|10659|10650|0
1691763000000|2023-08-11 14:10:00|10675|10653|10695|10670|10695|10677|10668|10653|9690
1691763300000|2023-08-11 14:15:00|10690|10677|10689|10676|10720|10716|10685|10672|3584
1691763600000|2023-08-11 14:20:00|10700|10681|10731|10712|10734|10712|10699|10681|4779
1691763900000|2023-08-11 14:25:00|10727|10710|10684|10668|10727|10710|10684|10665|1700
1691764200000|2023-08-11 14:30:00|10686|10666|10692|10688|10712|10692|10686|10665|2666
1691764500000|2023-08-11 14:35:00|10696|10687|10709|10697|10709|10697|10695|10684|1837
1691764800000|2023-08-11 14:40:00|10708|10698|10716|10702|10721|10711|10708|10697|2076
1691765100000|2023-08-11 14:45:00|10703|10700|10722|10711|10732|10718|10703|10700|2516
1691765400000|2023-08-11 14:50:00|10721|10710|10697|10689|10721|10710|10692|10680|2231
1691765700000|2023-08-11 14:55:00|10700|10696|10707|10690|10727|10711|10700|10684|2100
1691766000000|2023-08-11 15:00:00|10706|10684|10688|10677|10706|10689|10688|10677|1200
1691766300000|2023-08-11 15:05:00|10687|10671|10665|10652|10688|10671|10659|10644|500
1691766600000|2023-08-11 15:10:00|10662|10645|10680|10665|10680|10665|10657|10645|850
1691766900000|2023-08-11 15:15:00|10679|10663|10662|10652|10679|10664|10659|10650|3114
1691767200000|2023-08-11 15:20:00|10659|10650|10682|10669|10686|10669|10654|10642|1000
1691767500000|2023-08-11 15:25:00|10681|10670|10677|10665|10684|10671|10669|10663|600
1691767800000|2023-08-11 15:30:00|10683|10666|10689|10676|10690|10678|10683|10666|2426
1691768100000|2023-08-11 15:35:00|10676|10674|10679|10664|10689|10677|10669|10660|1700
1691768400000|2023-08-11 15:40:00|10680|10663|10675|10666|10685|10673|10675|10663|1136
1691768700000|2023-08-11 15:45:00|10686|10671|10689|10677|10702|10685|10680|10671|1505
1691769000000|2023-08-11 15:50:00|10688|10676|10684|10667|10688|10676|10660|10650|636
1691769300000|2023-08-11 15:55:00|10690|10668|10708|10691|10708|10691|10690|10668|879
1691769600000|2023-08-11 16:00:00|10700|10692|10712|10702|10712|10702|10700|10691|630
1691769900000|2023-08-11 16:05:00|10715|10697|10719|10703|10719|10704|10714|10697|400
1691770200000|2023-08-11 16:10:00|10717|10702|10745|10727|10747|10731|10703|10698|3613
1691770500000|2023-08-11 16:15:00|10746|10728|10736|10721|10750|10733|10728|10717|2500
1691770800000|2023-08-11 16:20:00|10728|10718|10747|10736|10750|10738|10724|10718|1053
1691771100000|2023-08-11 16:25:00|10736|10730|10736|10723|10743|10735|10732|10722|1378
1691771400000|2023-08-11 16:30:00|10738|10726|10739|10720|10740|10728|10729|10720|639
1691771700000|2023-08-11 16:35:00|10738|10721|10740|10723|10740|10729|10725|10712|505
1691772000000|2023-08-11 16:40:00|10727|10719|10720|10704|10734|10723|10715|10702|1100
1691772300000|2023-08-11 16:45:00|10725|10703|10720|10706|10726|10714|10720|10703|300
1691772600000|2023-08-11 16:50:00|10717|10705|10716|10704|10717|10705|10715|10704|100
1691772900000|2023-08-11 16:55:00|10715|10705|10707|10695|10715|10705|10707|10694|200
1691773200000|2023-08-11 17:00:00|10706|10694|10705|10696|10706|10700|10704|10694|500
1691773500000|2023-08-11 17:05:00|10709|10697|10736|10713|10738|10720|10698|10697|8379
1691773800000|2023-08-11 17:10:00|10731|10712|10727|10708|10734|10712|10711|10693|1000
1691774100000|2023-08-11 17:15:00|10733|10716|10738|10721|10739|10724|10733|10716|316
1691774400000|2023-08-11 17:20:00|10739|10722|10739|10727|10739|10729|10735|10722|0
1691774700000|2023-08-11 17:25:00|10738|10728|10747|10733|10748|10734|10735|10728|1020
1691775000000|2023-08-11 17:30:00|10748|10734|10732|10728|10748|10736|10732|10728|2100
1691775300000|2023-08-11 17:35:00|10731|10726|10722|10713|10741|10728|10719|10709|1707
1691775600000|2023-08-11 17:40:00|10717|10709|10718|10703|10718|10709|10711|10700|1100
1691775900000|2023-08-11 17:45:00|10723|10711|10728|10715|10736|10717|10723|10711|1501
1691776200000|2023-08-11 17:50:00|10737|10716|10742|10725|10743|10725|10737|10716|3375
1691776500000|2023-08-11 17:55:00|10741|10724|10740|10725|10741|10727|10735|10724|476
1691776800000|2023-08-11 18:00:00|10738|10726|10750|10734|10750|10740|10738|10726|705
1691777100000|2023-08-11 18:05:00|10753|10740|10747|10734|10757|10743|10747|10734|500
1691777400000|2023-08-11 18:10:00|10744|10735|10754|10741|10758|10746|10744|10735|2478
1691777700000|2023-08-11 18:15:00|10753|10735|10738|10722|10762|10753|10734|10722|7656
1691778000000|2023-08-11 18:20:00|10745|10724|10747|10732|10747|10732|10743|10724|100
1691778300000|2023-08-11 18:25:00|10753|10734|10753|10741|10761|10743|10744|10734|1330
1691778600000|2023-08-11 18:30:00|10759|10748|10738|10724|10760|10748|10732|10721|900
1691778900000|2023-08-11 18:35:00|10732|10716|10723|10708|10741|10723|10723|10702|100
1691779200000|2023-08-11 18:40:00|10724|10710|10711|10697|10724|10711|10706|10695|658
1691779500000|2023-08-11 18:45:00|10714|10698|10718|10700|10718|10700|10710|10698|0
1691779800000|2023-08-11 18:50:00|10716|10698|10711|10699|10719|10701|10709|10698|100
1691780100000|2023-08-11 18:55:00|10717|10700|10714|10700|10717|10700|10706|10699|202
1691780400000|2023-08-11 19:00:00|10713|10699|10724|10708|10724|10709|10712|10699|500
1691780700000|2023-08-11 19:05:00|10713|10703|10727|10720|10741|10722|10713|10703|925
1691781000000|2023-08-11 19:10:00|10735|10721|10741|10727|10742|10727|10733|10721|200
1691781300000|2023-08-11 19:15:00|10732|10728|10735|10728|10741|10730|10727|10722|1545
1691781600000|2023-08-11 19:20:00|10734|10727|10743|10733|10743|10733|10728|10722|1200
1691781900000|2023-08-11 19:25:00|10746|10735|10740|10732|10747|10740|10733|10732|2108
1691782200000|2023-08-11 19:30:00|10741|10733|10753|10748|10753|10752|10741|10733|2317
1691782500000|2023-08-11 19:35:00|10754|10747|10748|10740|10754|10748|10743|10736|2458
1691782800000|2023-08-11 19:40:00|10750|10741|10748|10740|10759|10749|10746|10740|1572
1691783100000|2023-08-11 19:45:00|10742|10734|10711|10706|10743|10736|10711|10706|3864
1691783400000|2023-08-11 19:50:00|10694|10690|10687|10678|10713|10697|10684|10674|4195
1691783700000|2023-08-11 19:55:00|10684|10674|10693|10690|10700|10693|10676|10673|16585
1691784000000|2023-08-11 20:00:00|10697|10686|10900|10500|10900|10686|10697|10500|39451
1691784900000|2023-08-11 20:15:00|||||||||1
1691785200000|2023-08-11 20:20:00|10711|10692|10900|10692|10900|10692|10711|10692|49
1691786400000|2023-08-11 20:40:00|||||||||5
1692000000000|2023-08-14 08:00:00|10672|10646|10668|10651|10674|10653|10666|10635|26
1692000300000|2023-08-14 08:05:00|10673|10652|10688|10668|10688|10669|10672|10652|0
1692000600000|2023-08-14 08:10:00|10685|10670|10683|10662|10732|10670|10660|10620|100
1692000900000|2023-08-14 08:15:00|10685|10665|10724|10696|10736|10708|10685|10661|249
1692001200000|2023-08-14 08:20:00|10726|10697|10736|10718|10736|10718|10724|10694|48
1692001500000|2023-08-14 08:25:00||10713||10728||10728||10713|0
1692001800000|2023-08-14 08:30:00||10657||10713||10715||10657|100
1692002100000|2023-08-14 08:35:00||10714||10712||10720||10712|0
1692002400000|2023-08-14 08:40:00||10714||10725||10725||10714|0
1692003600000|2023-08-14 09:00:00|10734|10718|10719|10692|10734|10718|10715|10675|150
1692003900000|2023-08-14 09:05:00|10716|10686|10726|10700|10736|10705|10716|10642|0
1692004200000|2023-08-14 09:10:00|10724|10698|10736|10713|10736|10713|10719|10686|1
1692004500000|2023-08-14 09:15:00|10735|10711|10734|10710|10736|10717|10733|10709|0
1692004800000|2023-08-14 09:20:00|10736|10708|10736|10716|10736|10718|10736|10708|0
1692005100000|2023-08-14 09:25:00|10735|10715|10736|10714|10736|10719|10735|10713|0
1692005400000|2023-08-14 09:30:00|10735|10717|10736|10716|10736|10718|10735|10712|0
1692005700000|2023-08-14 09:35:00|10735|10718|10733|10703|10736|10718|10727|10695|0
1692006000000|2023-08-14 09:40:00|10734|10705|10733|10707|10736|10713|10733|10705|0
1692006300000|2023-08-14 09:45:00|10735|10709|10723|10697|10736|10712|10723|10695|0
1692006600000|2023-08-14 09:50:00|10725|10699|10722|10705|10736|10710|10722|10699|0
1692006900000|2023-08-14 09:55:00||10708||10705||10708||10705|0
1692007200000|2023-08-14 10:00:00||10701||10703||10705||10693|0
1692007500000|2023-08-14 10:05:00||10704||10706||10710||10704|0
1692007800000|2023-08-14 10:10:00||10707||10705||10707||10703|0
1692008100000|2023-08-14 10:15:00||10706||10710||10710||10705|0
1692008400000|2023-08-14 10:20:00||10702||10704||10709||10701|0
1692008700000|2023-08-14 10:25:00|10721|10705|10721|10705|10722|10706|10719|10705|1
1692009000000|2023-08-14 10:30:00|10719|10703|10720|10705|10720|10706|10718|10703|0
1692009300000|2023-08-14 10:35:00|10722|10706|10722|10711|10722|10711|10721|10701|0
1692009600000|2023-08-14 10:40:00|10721||10722||10722||10721||0
1692009900000|2023-08-14 10:45:00||10710||10712||10712||10657|125
1692010800000|2023-08-14 11:00:00|10766||10722||10766||10721||100
1692011100000|2023-08-14 11:05:00|10725||10728||10728||10725||0
1692011400000|2023-08-14 11:10:00|10726||10726||10728||10724||0
1692011700000|2023-08-14 11:15:00|10758|10707|10710|10679|10766|10707|10708|10677|325
1692012000000|2023-08-14 11:20:00|10711|10681|10721|10691|10726|10695|10711|10655|0
1692012300000|2023-08-14 11:25:00|10719|10689|10720|10693|10725|10693|10717|10689|0
1692012600000|2023-08-14 11:30:00|10722|10696|10719|10692|10727|10696|10716|10692|0
1692012900000|2023-08-14 11:35:00|10718|10694|10718|10692|10719|10696|10716|10692|0
1692013200000|2023-08-14 11:40:00|10717|10694|10718|10694|10719|10694|10717|10694|0
1692013500000|2023-08-14 11:45:00|10719|10692|10716|10692|10719|10694|10713|10692|0
1692013800000|2023-08-14 11:50:00|10715|10694|10719|10693|10719|10696|10714|10693|31
1692014100000|2023-08-14 11:55:00||10695||10694||10696||10693|0
1692015300000|2023-08-14 12:15:00|10714|10689|10688|10659|10714|10690|10687|10655|50
1692015600000|2023-08-14 12:20:00|10689|10658|10690|10653|10697|10660|10680|10570|44
1692015900000|2023-08-14 12:25:00|10689|10652|10688|10651|10690|10653|10685|10648|0
1692016200000|2023-08-14 12:30:00|10686|10652|10685|10654|10687|10654|10681|10650|100
1692016500000|2023-08-14 12:35:00|10684|10652|10693|10670|10694|10671|10681|10652|0
1692016800000|2023-08-14 12:40:00|10692|10671|10684|10657|10694|10672|10683|10501|0
1692017100000|2023-08-14 12:45:00|10683|10658|10693|10669|10698|10670|10683|10656|0
1692017400000|2023-08-14 12:50:00|10694|10671|10708|10672|10710|10672|10694|10671|0
1692017700000|2023-08-14 12:55:00|10709|10700|10705|10672|10719|10700|10704|10621|100
1692018000000|2023-08-14 13:00:00|10704|10669|10706|10671|10706|10672|10690|10621|6
1692018300000|2023-08-14 13:05:00|10705|10670|10704|10672|10705|10672|10694|10667|0
1692018600000|2023-08-14 13:10:00|10703|10650|10679|10645|10703|10657|10679|10645|0
1692018900000|2023-08-14 13:15:00|10678|10646|10674|10642|10682|10649|10671|10640|13
1692019200000|2023-08-14 13:20:00|10672|10641|10672|10646|10719|10648|10670|10641|200
1692019500000|2023-08-14 13:25:00|10719|10638|10676|10649|10719|10667|10671|10638|525
1692019800000|2023-08-14 13:30:00|10688|10642|10634|10602|10700|10679|10617|10596|3405
1692020100000|2023-08-14 13:35:00|10626|10600|10565|10534|10626|10600|10559|10524|3918
1692020400000|2023-08-14 13:40:00|10568|10546|10590|10579|10600|10580|10532|10504|4988
1692020700000|2023-08-14 13:45:00|10589|10580|10604|10580|10616|10581|10587|10579|528
1692021000000|2023-08-14 13:50:00|10598|10582|10605|10592|10619|10595|10596|10582|1824
1692021300000|2023-08-14 13:55:00|10600|10598|10621|10610|10621|10610|10589|10577|5302
1692021600000|2023-08-14 14:00:00|10620|10614|10673|10641|10673|10641|10619|10614|1549
1692021900000|2023-08-14 14:05:00|10660|10642|10628|10618|10660|10642|10628|10618|2878
1692022200000|2023-08-14 14:10:00|10630|10616|10662|10651|10662|10651|10625|10610|1025
1692022500000|2023-08-14 14:15:00|10660|10650|10655|10642|10660|10653|10645|10638|2700
1692022800000|2023-08-14 14:20:00|10654|10648|10646|10629|10673|10658|10637|10621|1210
1692023100000|2023-08-14 14:25:00|10644|10626|10673|10656|10673|10656|10635|10614|1012
1692023400000|2023-08-14 14:30:00|10665|10655|10663|10649|10665|10655|10646|10634|2342
1692023700000|2023-08-14 14:35:00|10665|10663|10680|10666|10680|10673|10665|10655|600
1692024000000|2023-08-14 14:40:00|10683|10671|10669|10651|10683|10671|10659|10649|1887
1692024300000|2023-08-14 14:45:00|10665|10652|10668|10666|10675|10666|10655|10640|2500
1692024600000|2023-08-14 14:50:00|10675|10665|10675|10665|10683|10671|10659|10647|3670
1692024900000|2023-08-14 14:55:00|10677|10666|10636|10626|10677|10666|10635|10622|6590
1692025200000|2023-08-14 15:00:00|10640|10628|10621|10612|10640|10628|10613|10600|2247
1692025500000|2023-08-14 15:05:00|10619|10611|10582|10569|10621|10612|10569|10558|3295
1692025800000|2023-08-14 15:10:00|10581|10570|10602|10594|10604|10594|10574|10569|1154
1692026100000|2023-08-14 15:15:00|10594|10593|10611|10596|10615|10598|10592|10591|3300
1692026400000|2023-08-14 15:20:00|10610|10602|10665|10646|10665|10646|10610|10602|1417
1692026700000|2023-08-14 15:25:00|10674|10657|10664|10658|10674|10661|10664|10657|500
1692027000000|2023-08-14 15:30:00|10661|10657|10669|10653|10669|10657|10640|10636|2807
1692027300000|2023-08-14 15:35:00|10663|10654|10668|10657|10674|10660|10660|10654|2487
1692027600000|2023-08-14 15:40:00|10667|10658|10683|10678|10690|10681|10666|10658|1686
1692027900000|2023-08-14 15:45:00|10696|10679|10696|10688|10697|10691|10685|10678|4192
1692028200000|2023-08-14 15:50:00|10695|10689|10699|10695|10707|10699|10695|10689|5016
1692028500000|2023-08-14 15:55:00|10700|10694|10692|10671|10700|10695|10690|10671|1362
1692028800000|2023-08-14 16:00:00|10689|10672|10688|10672|10689|10672|10688|10672|0
1692029100000|2023-08-14 16:05:00|10687|10671|10652|10637|10687|10671|10652|10637|600
1692029400000|2023-08-14 16:10:00|10657|10651|10675|10658|10677|10661|10657|10640|1100
1692029700000|2023-08-14 16:15:00|10682|10663|10689|10673|10689|10676|10664|10659|1440
1692030000000|2023-08-14 16:20:00|10687|10674|10690|10673|10690|10676|10673|10666|1550
1692030300000|2023-08-14 16:25:00|10682|10672|10697|10684|10697|10684|10680|10671|290
1692030600000|2023-08-14 16:30:00|10699|10686|10698|10685|10699|10692|10692|10681|1300
1692030900000|2023-08-14 16:35:00|10694|10684|10712|10700|10714|10700|10694|10684|700
1692031200000|2023-08-14 16:40:00||10701||10706||10706||10701|0
1692031500000|2023-08-14 16:45:00|10701|10704|10695|10684|10701|10704|10690|10675|1555
1692031800000|2023-08-14 16:50:00|10699|10686|10699|10690|10703|10696|10696|10685|1600
1692032100000|2023-08-14 16:55:00|10703|10694|10707|10698|10712|10704|10698|10691|10558
1692032400000|2023-08-14 17:00:00|10706|10702|10722|10704|10722|10704|10706|10702|300
1692032700000|2023-08-14 17:05:00|10719|10706|10721|10712|10721|10712|10719|10706|200
1692033000000|2023-08-14 17:10:00|10728|10716|10741|10731|10742|10731|10728|10716|600
1692033300000|2023-08-14 17:15:00|10737|10730|10729|10726|10738|10730|10724|10720|3654
1692033600000|2023-08-14 17:20:00|10731|10728|10738|10728|10742|10732|10731|10728|700
1692033900000|2023-08-14 17:25:00|10733|10726|10736|10728|10740|10733|10729|10724|1304
1692034200000|2023-08-14 17:30:00|10738|10729|10732|10723|10741|10732|10732|10723|990
1692034500000|2023-08-14 17:35:00|10734|10724|10732|10724|10734|10725|10731|10724|600
1692034800000|2023-08-14 17:40:00|10734|10725|10762|10754|10763|10754|10723|10721|3350
1692035100000|2023-08-14 17:45:00|10768|10755|10770|10763|10771|10767|10761|10755|3842
1692035400000|2023-08-14 17:50:00|10768|10760|10758|10744|10768|10760|10748|10742|2030
1692035700000|2023-08-14 17:55:00|10760|10746|10747|10735|10760|10751|10744|10734|1500
1692036000000|2023-08-14 18:00:00|10748|10736|10747|10739|10754|10742|10745|10735|500
1692036300000|2023-08-14 18:05:00|10748|10740|10766|10760|10777|10762|10745|10738|3690
1692036600000|2023-08-14 18:10:00|10765|10759|10739|10731|10765|10759|10739|10730|2965
1692036900000|2023-08-14 18:15:00|10749|10738|10761|10749|10761|10749|10737|10725|1900
1692037200000|2023-08-14 18:20:00|10768|10754|10774|10761|10777|10761|10765|10749|200
1692037500000|2023-08-14 18:25:00|10777|10763|10768|10763|10780|10769|10765|10763|600
1692037800000|2023-08-14 18:30:00|10774|10768|10769|10762|10779|10769|10761|10754|1298
1692038100000|2023-08-14 18:35:00|10773|10764|10768|10758|10773|10764|10759|10755|1108
1692038400000|2023-08-14 18:40:00|10765|10756|10765|10756|10769|10759|10762|10755|300
1692038700000|2023-08-14 18:45:00|10768|10755|10777|10760|10781|10769|10768|10755|2114
1692039000000|2023-08-14 18:50:00|10780|10765|10771|10768|10785|10779|10770|10765|4876
1692039300000|2023-08-14 18:55:00|10772|10765|10760|10754|10772|10765|10760|10754|300
1692039600000|2023-08-14 19:00:00|10759|10756|10761|10754|10769|10759|10759|10754|300
1692039900000|2023-08-14 19:05:00|10760|10745|10758|10752|10760|10752|10758|10745|400
1692040200000|2023-08-14 19:10:00|10757|10750|10769|10759|10769|10759|10751|10745|1132
1692040500000|2023-08-14 19:15:00|10772|10763|10767|10759|10772|10763|10764|10757|212
1692040800000|2023-08-14 19:20:00|10757|10756|10768|10763|10774|10765|10757|10754|2142
1692041100000|2023-08-14 19:25:00|10766|10761|10767|10759|10767|10761|10759|10754|1168
1692041400000|2023-08-14 19:30:00|10766|10760|10762|10757|10766|10761|10754|10749|2125
1692041700000|2023-08-14 19:35:00|10761|10758|10758|10752|10769|10763|10758|10752|1481
1692042000000|2023-08-14 19:40:00|10757|10753|10755|10747|10757|10754|10742|10735|3688
1692042300000|2023-08-14 19:45:00|10752|10746|10740|10738|10752|10746|10739|10732|1507
1692042600000|2023-08-14 19:50:00|10741|10733|10740|10735|10743|10737|10727|10724|4153
1692042900000|2023-08-14 19:55:00|10743|10738|10744|10738|10750|10747|10738|10734|11157
1692043200000|2023-08-14 20:00:00|10749|10737|10900|10706|10900|10737|10749|10706|19019
1692045000000|2023-08-14 20:30:00|||||||||50
1692045900000|2023-08-14 20:45:00|||||||||3
1692086400000|2023-08-15 08:00:00|10708|10680|10666|10649|10980|10680|10663|10644|0
1692086700000|2023-08-15 08:05:00|10664|10647|10670|10645|10674|10651|10663|10633|0
1692087000000|2023-08-15 08:10:00|10668|10646|10680|10657|10751|10658|10655|10627|294
1692087300000|2023-08-15 08:15:00|10679|10652|10702|10667|10807|10672|10674|10650|0
1692087600000|2023-08-15 08:20:00|10701|10634|10712|10685|10712|10685|10701|10634|0
1692087900000|2023-08-15 08:25:00|10711|10687|10721|10697|10748|10702|10706|10500|0
1692088200000|2023-08-15 08:30:00|10720|10500|10721|10690|10777|10703|10714|10500|45
1692088500000|2023-08-15 08:35:00|10719|10688|10722|10696|10900|10705|10709|10632|9
1692088800000|2023-08-15 08:40:00|10720|10698|10732|10712|10743|10715|10719|10698|50
1692089100000|2023-08-15 08:45:00|10731|10710|10730|10711|10736|10715|10730|10710|0
1692089400000|2023-08-15 08:50:00|10732|10713|10741|10721|10806|10722|10732|10711|0
1692089700000|2023-08-15 08:55:00|10742|10724|10747|10720|10749|10726|10739|10719|0
1692090000000|2023-08-15 09:00:00|10746|10718|10732|10701|10793|10720|10731|10500|150
1692090300000|2023-08-15 09:05:00|10729|10697|10727|10704|10736|10710|10725|10695|0
1692090600000|2023-08-15 09:10:00|10724|10705|10711|10688|10727|10705|10709|10680|0
1692090900000|2023-08-15 09:15:00|10710|10691|10714|10698|10717|10698|10709|10681|0
1692091200000|2023-08-15 09:20:00|10722|10692|10725|10698|10900|10701|10719|10692|0
1692091500000|2023-08-15 09:25:00|10724|10699|10723|10700|10900|10708|10722|10692|0
1692091800000|2023-08-15 09:30:00|10725|10692|10717|10694|10736|10706|10717|10681|0
1692092100000|2023-08-15 09:35:00|10715|10695|10716|10696|10718|10701|10712|10681|0
1692092400000|2023-08-15 09:40:00|10715|10698|10718|10686|10720|10698|10715|10681|0
1692092700000|2023-08-15 09:45:00|10719|10688|10721|10687|10723|10688|10718|10679|0
1692093000000|2023-08-15 09:50:00|10720|10684|10714|10688|10727|10691|10706|10567|0
1692093300000|2023-08-15 09:55:00|10715|10690|10715|10688|10718|10694|10711|10685|0
1692093600000|2023-08-15 10:00:00|10714|10690|10713|10690|10718|10694|10710|10682|0
1692093900000|2023-08-15 10:05:00|10715|10678|10706|10677|10716|10679|10703|10528|46
1692094200000|2023-08-15 10:10:00|10705|10675|10706|10678|10712|10683|10705|10672|0
1692094500000|2023-08-15 10:15:00|10708|10674|10694|10664|10709|10678|10693|10500|0
1692094800000|2023-08-15 10:20:00|10692|10662|10669|10627|10696|10666|10669|10500|0
1692095100000|2023-08-15 10:25:00|10668|10608|10629|10605|10670|10644|10629|10500|0
1692095400000|2023-08-15 10:30:00|10626|10604|10621|10592|10723|10630|10619|10579|193
1692095700000|2023-08-15 10:35:00|10620|10595|10595|10570|10710|10599|10585|10533|176
1692096000000|2023-08-15 10:40:00|10593|10571|10640|10618|10699|10620|10593|10500|498
1692096300000|2023-08-15 10:45:00|10638|10612|10634|10609|10641|10621|10633|10608|0
1692096600000|2023-08-15 10:50:00|10635|10611|10637|10616|10637|10616|10631|10609|0
1692096900000|2023-08-15 10:55:00|10655|10618|10614|10593|10655|10618|10612|10586|0
1692097200000|2023-08-15 11:00:00|10615|10576|10630|10608|10716|10609|10610|10570|383
1692097500000|2023-08-15 11:05:00|10632|10606|10633|10612|10633|10612|10628|10605|0
1692097800000|2023-08-15 11:10:00|10629|10610|10626|10600|10630|10610|10624|10600|0
1692098100000|2023-08-15 11:15:00|10643||10609||10721||10609||0
1692098400000|2023-08-15 11:20:00|10618||10618||10618||10616||100
1692098700000|2023-08-15 11:25:00|10617||10617||10618||10615||0
1692099000000|2023-08-15 11:30:00|10616|10606|10630|10612|10709|10612|10614|10606|63
1692099300000|2023-08-15 11:35:00|10629|10611|10632|10616|10634|10616|10628|10607|0
1692099600000|2023-08-15 11:40:00|10629|10608|10629|10608|10633|10608|10628|10606|0
1692099900000|2023-08-15 11:45:00|10630|10605|10625|10604|10631|10606|10622|10600|0
1692100200000|2023-08-15 11:50:00|10622|10603|10618|10602|10626|10605|10618|10600|0
1692100500000|2023-08-15 11:55:00|10619|10600|10625|10600|10630|10606|10618|10600|0
1692100800000|2023-08-15 12:00:00|10622||10622||10622||10622||0
1692101400000|2023-08-15 12:10:00|10624|10602|10625|10601|10626|10602|10619|10600|180
1692101700000|2023-08-15 12:15:00|10624||10628||10629||10624||0
1692102000000|2023-08-15 12:20:00|10629||10677||10689||10624||0
1692102300000|2023-08-15 12:25:00|10676||10684||10686||10676||0
1692102600000|2023-08-15 12:30:00|10672||10666||10688||10656||0
1692103200000|2023-08-15 12:40:00|10674|10638|10678|10643|10678|10650|10674|10601|110
1692103500000|2023-08-15 12:45:00||10642||10641||10648||10637|0
1692103800000|2023-08-15 12:50:00||10642||10656||10661||10641|50
1692104100000|2023-08-15 12:55:00|10675|10655|10670|10630|10675|10660|10670|10600|100
1692104400000|2023-08-15 13:00:00||10629||10643||10643||10627|0
1692104700000|2023-08-15 13:05:00||10645||10656||10656||10600|305
1692105000000|2023-08-15 13:10:00|10674|10657|10674|10654|10674|10664|10672|10600|1200
1692105300000|2023-08-15 13:15:00||10655||10651||10657||10651|0
1692105600000|2023-08-15 13:20:00|||||||||90
1692105900000|2023-08-15 13:25:00||10606||10651||10651||10606|365
1692106200000|2023-08-15 13:30:00|10653|10638|10652|10621|10674|10670|10652|10618|2213
1692106500000|2023-08-15 13:35:00|10646|10620|10668|10648|10673|10662|10635|10620|1967
1692106800000|2023-08-15 13:40:00|10667|10647|10624|10607|10674|10651|10621|10602|2337
1692107100000|2023-08-15 13:45:00|10623|10608|10617|10600|10645|10625|10605|10600|3918
1692107400000|2023-08-15 13:50:00|10619|10585|10632|10616|10632|10616|10580|10564|3339
1692107700000|2023-08-15 13:55:00|10636|10621|10640|10630|10655|10630|10620|10615|1200
1692108000000|2023-08-15 14:00:00|10636|10629|10617|10611|10640|10629|10617|10611|2156
1692108300000|2023-08-15 14:05:00|10616|10610|10597|10581|10616|10610|10589|10580|2098
1692108600000|2023-08-15 14:10:00|10596|10583|10577|10564|10612|10595|10562|10556|3043
1692108900000|2023-08-15 14:15:00|10572|10563|10547|10533|10579|10568|10525|10518|19862
1692109200000|2023-08-15 14:20:00|10546|10538|10564|10553|10568|10554|10546|10538|1400
1692109500000|2023-08-15 14:25:00|10569|10554|10581|10570|10582|10572|10554|10552|2953
1692109800000|2023-08-15 14:30:00|10566|10568|10559|10545|10580|10568|10547|10535|2920
1692110100000|2023-08-15 14:35:00|10562|10546|10550|10536|10569|10553|10542|10531|800
1692110400000|2023-08-15 14:40:00|10546|10532|10514|10505|10546|10534|10514|10505|1110
1692110700000|2023-08-15 14:45:00|10524|10506|10537|10530|10539|10531|10520|10506|1607
1692111000000|2023-08-15 14:50:00|10536|10526|10517|10510|10542|10531|10496|10491|3204
1692111300000|2023-08-15 14:55:00|10522|10512|10526|10514|10529|10517|10521|10511|900
1692111600000|2023-08-15 15:00:00|10524|10515|10524|10519|10524|10520|10524|10515|100
1692111900000|2023-08-15 15:05:00|10519|10518|10514|10503|10520|10518|10490|10482|3800
1692112200000|2023-08-15 15:10:00|10508|10504|10499|10494|10520|10505|10490|10482|3398
1692112500000|2023-08-15 15:15:00|10507|10498|10488|10476|10521|10508|10488|10476|2895
1692112800000|2023-08-15 15:20:00|10486|10485|10471|10463|10497|10485|10469|10456|2519
1692113100000|2023-08-15 15:25:00|10474|10464|10486|10475|10497|10484|10470|10463|2172
1692113400000|2023-08-15 15:30:00|10494|10474|10493|10482|10498|10483|10488|10474|400
1692113700000|2023-08-15 15:35:00|10492|10484|10506|10495|10506|10500|10492|10482|650
1692114000000|2023-08-15 15:40:00|10503|10492|10531|10520|10532|10520|10495|10492|11190
1692114300000|2023-08-15 15:45:00|10528|10519|10528|10516|10530|10519|10515|10508|6112
1692114600000|2023-08-15 15:50:00|10535|10519|10541|10530|10541|10531|10531|10519|700
1692114900000|2023-08-15 15:55:00|10549|10532|10560|10552|10567|10552|10549|10530|1000
1692115200000|2023-08-15 16:00:00|10559|10556|10555|10545|10560|10556|10548|10540|1629
1692115500000|2023-08-15 16:05:00|10554|10543|10527|10519|10554|10543|10527|10514|1717
1692115800000|2023-08-15 16:10:00|10526|10518|10514|10495|10526|10519|10510|10495|300
1692116100000|2023-08-15 16:15:00|10509|10490|10505|10498|10512|10499|10498|10485|684
1692116400000|2023-08-15 16:20:00|10516|10499|10504|10499|10516|10504|10502|10498|600
1692116700000|2023-08-15 16:25:00|10503|10498|10509|10500|10514|10500|10487|10479|1437
1692117000000|2023-08-15 16:30:00|10510|10503|10500|10494|10514|10503|10500|10493|1200
1692117300000|2023-08-15 16:35:00|10508|10497|10528|10515|10530|10516|10506|10497|100
1692117600000|2023-08-15 16:40:00|10527|10517|10515|10508|10527|10517|10512|10507|100
1692117900000|2023-08-15 16:45:00|10514|10507|10496|10485|10514|10507|10494|10480|800
1692118200000|2023-08-15 16:50:00|10492|10484|10485|10474|10498|10489|10485|10474|900
1692118500000|2023-08-15 16:55:00|10491|10472|10495|10487|10496|10489|10491|10472|800
1692118800000|2023-08-15 17:00:00|10494|10482|10490|10484|10500|10490|10490|10482|1826
1692119100000|2023-08-15 17:05:00|10488|10483|10490|10482|10492|10483|10483|10481|718
1692119400000|2023-08-15 17:10:00|10489|10483|10489|10484|10489|10484|10487|10482|200
1692119700000|2023-08-15 17:15:00|10487|10483|10487|10482|10492|10486|10485|10481|200
1692120000000|2023-08-15 17:20:00|10485|10481|10492|10485|10494|10486|10485|10481|300
1692120300000|2023-08-15 17:25:00|10494|10486|10495|10490|10498|10490|10491|10483|100
1692120600000|2023-08-15 17:30:00|10494|10487|10486|10483|10494|10493|10486|10483|900
1692120900000|2023-08-15 17:35:00|10487|10484|10492|10486|10501|10497|10487|10484|2502
1692121200000|2023-08-15 17:40:00|10493|10487|10502|10486|10511|10503|10492|10484|1900
1692121500000|2023-08-15 17:45:00|10495|10488|10505|10498|10505|10499|10495|10488|635
1692121800000|2023-08-15 17:50:00|10504|10499|10472|10462|10504|10499|10465|10457|4610
1692122100000|2023-08-15 17:55:00|10470|10463|10505|10495|10506|10495|10469|10463|4799
1692122400000|2023-08-15 18:00:00|10513|10502|10526|10507|10527|10509|10509|10495|685
1692122700000|2023-08-15 18:05:00|10524|10519|10556|10551|10560|10552|10524|10519|5400
1692123000000|2023-08-15 18:10:00|10557|10553|10570|10559|10575|10562|10555|10553|2014
1692123300000|2023-08-15 18:15:00|10568|10563|10577|10567|10577|10567|10568|10560|700
1692123600000|2023-08-15 18:20:00|10586|10571|10568|10563|10586|10579|10568|10554|6318
1692123900000|2023-08-15 18:25:00|10576|10561|10562|10554|10584|10577|10562|10552|1000
1692124200000|2023-08-15 18:30:00||10553||10552||10556||10550|0
1692124500000|2023-08-15 18:35:00|10557|10554|10545|10534|10557|10554|10545|10530|100
1692124800000|2023-08-15 18:40:00|10544|10536|10538|10530|10544|10536|10538|10527|200
1692125100000|2023-08-15 18:45:00|10536|10535|10541|10535|10544|10535|10536|10532|570
1692125400000|2023-08-15 18:50:00|10539|10536|10504|10493|10539|10536|10504|10489|1897
1692125700000|2023-08-15 18:55:00|10503|10488|10478|10474|10503|10495|10469|10460|8647
1692126000000|2023-08-15 19:00:00|10474|10473|10505|10495|10513|10503|10474|10471|3000
1692126300000|2023-08-15 19:05:00|10510|10501|10517|10500|10517|10501|10510|10496|635
1692126600000|2023-08-15 19:10:00|10516|10510|10538|10531|10547|10532|10513|10510|8309
1692126900000|2023-08-15 19:15:00|10543|10533|10531|10524|10553|10539|10523|10520|3058
1692127200000|2023-08-15 19:20:00|10537|10528|10531|10524|10537|10528|10525|10521|5934
1692127500000|2023-08-15 19:25:00|10524|10522|10527|10523|10533|10526|10521|10519|3767
1692127800000|2023-08-15 19:30:00|10524|10522|10534|10529|10536|10529|10519|10518|5281
1692128100000|2023-08-15 19:35:00|10533|10528|10526|10522|10533|10528|10521|10519|4912
1692128400000|2023-08-15 19:40:00|10524|10523|10534|10529|10536|10530|10523|10522|2032
1692128700000|2023-08-15 19:45:00|10533|10531|10554|10547|10564|10553|10529|10527|8683
1692129000000|2023-08-15 19:50:00|10553|10541|10567|10549|10577|10572|10547|10541|7830
1692129300000|2023-08-15 19:55:00|10564|10555|10572|10560|10574|10561|10548|10545|30956
1692129600000|2023-08-15 20:00:00|10574|10554|10675|10329|10675|10554|10574|10329|15783
1692129900000|2023-08-15 20:05:00|10541|10375|10630|10375|10630|10375|10541|10375|0
1692172800000|2023-08-16 08:00:00|10571|10538|10575|10500|10579|10552|10568|10404|100
1692173100000|2023-08-16 08:05:00|10576|10539|10572|10550|10576|10550|10564|10494|0
1692173400000|2023-08-16 08:10:00|10571|10548|10560|10535|10575|10548|10560|10417|0
1692173700000|2023-08-16 08:15:00|10559|10536|10558|10539|10562|10540|10556|10497|0
1692174000000|2023-08-16 08:20:00|10560|10540|10561|10537|10563|10547|10557|10485|0
1692174300000|2023-08-16 08:25:00|10562|10536|10552|10528|10566|10548|10552|10419|105
1692174600000|2023-08-16 08:30:00|10555|10527|10541|10517|10556|10535|10541|10420|0
1692174900000|2023-08-16 08:35:00|10539|10516|10533|10515|10542|10517|10532|10515|0
1692175200000|2023-08-16 08:40:00|10530|10500|10533|10512|10533|10513|10529|10472|2
1692175500000|2023-08-16 08:45:00|10531|10472|10530|10506|10533|10512|10529|10472|40
1692175800000|2023-08-16 08:50:00|10532|10507|10525|10500|10534|10509|10524|10498|0
1692176100000|2023-08-16 08:55:00|10527|10497|10547|10480|10567|10522|10523|10470|350
1692176400000|2023-08-16 09:00:00|10542|10514|10540|10509|10545|10517|10535|10480|0
1692176700000|2023-08-16 09:05:00|10539|10507|10536|10508|10543|10511|10533|10501|0
1692177000000|2023-08-16 09:10:00|10537|10506|10536|10511|10660|10511|10526|10501|0
1692177300000|2023-08-16 09:15:00|10533|10510|10517|10501|10533|10511|10517|10499|0
1692177600000|2023-08-16 09:20:00|10516|10494|10518|10498|10522|10499|10511|10494|0
1692177900000|2023-08-16 09:25:00|10516|10501|10499|10475|10517|10501|10499|10431|502
1692178200000|2023-08-16 09:30:00|10498|10477|10499|10483|10499|10483|10498|10477|0
1692178500000|2023-08-16 09:35:00|10498|10484|10490|10469|10498|10484|10489|10457|0
1692178800000|2023-08-16 09:40:00|10492|10467|10485|10463|10499|10469|10485|10435|0
1692179100000|2023-08-16 09:45:00|10486|10435|10483|10458|10488|10466|10479|10435|0
1692179400000|2023-08-16 09:50:00|10484|10457|10484|10460|10484|10460|10479|10455|0
1692179700000|2023-08-16 09:55:00|10489|10466|10490|10435|10492|10472|10484|10435|0
1692180000000|2023-08-16 10:00:00|10491|10472|10489|10474|10494|10474|10486|10443|0
1692180300000|2023-08-16 10:05:00|10490|10443|10494|10477|10496|10478|10489|10443|0
1692180600000|2023-08-16 10:10:00|10495|10478|10494|10481|10495|10483|10494|10478|0
1692180900000|2023-08-16 10:15:00|10493|10480|10490|10469|10494|10481|10487|10443|0
1692181200000|2023-08-16 10:20:00|10489|10467|10488|10466|10492|10467|10486|10436|0
1692181500000|2023-08-16 10:25:00|10489|10436|10492|10467|10492|10473|10488|10436|0
1692181800000|2023-08-16 10:30:00|10489|10465|10474|10449|10492|10467|10473|10436|30
1692182100000|2023-08-16 10:35:00|10476|10450|10465|10442|10476|10451|10456|10436|11
1692182400000|2023-08-16 10:40:00|10466|10444|10466|10445|10470|10446|10459|10444|0
1692182700000|2023-08-16 10:45:00|10465|10444|10464|10442|10470|10448|10463|10418|0
1692183000000|2023-08-16 10:50:00|10463|10441|10471|10451|10485|10451|10460|10437|100
1692183300000|2023-08-16 10:55:00|10477|10452|10495|10465|10499|10468|10474|10450|100
1692183600000|2023-08-16 11:00:00|10494|10463|10499|10471|10499|10473|10493|10450|114
1692183900000|2023-08-16 11:05:00|10495|10472|10493|10468|10495|10473|10493|10467|0
1692184200000|2023-08-16 11:10:00|10495|10466|10493|10465|10495|10466|10493|10458|9
1692184500000|2023-08-16 11:15:00|10499|10450|10488|10450|10499|10450|10488|10450|0
1692184800000|2023-08-16 11:20:00|10485|10451|10480|10450|10485|10452|10480|10450|0
1692185100000|2023-08-16 11:25:00|10479|10453|10495|10450|10499|10467|10479|10450|0
1692185400000|2023-08-16 11:30:00|10492|10471|10492|10450|10497|10476|10487|10450|0
1692185700000|2023-08-16 11:35:00|10499|10473|10568|10539|10574|10542|10499|10450|836
1692186000000|2023-08-16 11:40:00|10565|10526|10564|10533|10570|10536|10560|10450|0
1692186300000|2023-08-16 11:45:00|10563|10534|10560|10529|10566|10537|10557|10450|0
1692186600000|2023-08-16 11:50:00|10559|10530|10591|10554|10591|10554|10559|10529|90
1692186900000|2023-08-16 11:55:00|10571||10569||10574||10569||8
1692188100000|2023-08-16 12:15:00|10552|10522|10570|10508|10570|10528|10551|10508|125
1692188400000|2023-08-16 12:20:00|10550|10533|10538|10505|10570|10535|10538|10502|137
1692188700000|2023-08-16 12:25:00|10539|10503|10539|10450|10555|10513|10538|10450|0
1692189000000|2023-08-16 12:30:00|10540|10451|10568|10504|10568|10514|10533|10451|0
1692189900000|2023-08-16 12:45:00|10543|10501|10539|10497|10543|10502|10536|10497|100
1692190200000|2023-08-16 12:50:00|10538|10498|10537|10497|10540|10499|10533|10495|0
1692190800000|2023-08-16 13:00:00|10529|10490|10530|10490|10533|10490|10525|10490|100
1692191100000|2023-08-16 13:05:00|10532|10451|10528|10490|10533|10490|10528|10451|4
1692191700000|2023-08-16 13:15:00|10548|10482|10548|10451|10548|10527|10548|10451|96
1692192000000|2023-08-16 13:20:00|10546|10519|10548|10520|10548|10520|10544|10451|10
1692192300000|2023-08-16 13:25:00|10544|10517|10548|10498|10548|10519|10517|10451|301
1692192600000|2023-08-16 13:30:00|10545|10465|10509|10467|10545|10494|10468|10450|1449
1692192900000|2023-08-16 13:35:00|10507|10483|10506|10492|10519|10495|10500|10476|900
1692193200000|2023-08-16 13:40:00|10511|10493|10545|10527|10548|10539|10511|10493|1700
1692193500000|2023-08-16 13:45:00|10548|10524|10545|10527|10548|10529|10527|10522|1191
1692193800000|2023-08-16 13:50:00|10547|10526|10540|10523|10547|10528|10529|10522|700
1692194100000|2023-08-16 13:55:00|10530|10522|10561|10545|10564|10545|10526|10521|2272
1692194400000|2023-08-16 14:00:00|10563|10546|10590|10575|10590|10575|10558|10546|3289
1692194700000|2023-08-16 14:05:00|10598|10576|10586|10572|10598|10577|10578|10572|2886
1692195000000|2023-08-16 14:10:00|10585|10574|10625|10610|10630|10612|10585|10573|5518
1692195300000|2023-08-16 14:15:00|10618|10612|10660|10646|10660|10646|10618|10612|7852
1692195600000|2023-08-16 14:20:00|10659|10653|10676|10668|10685|10671|10655|10653|1812
1692195900000|2023-08-16 14:25:00|10683|10670|10660|10642|10683|10674|10660|10642|5092
1692196200000|2023-08-16 14:30:00|10659|10644|10633|10617|10659|10646|10629|10615|2656
1692196500000|2023-08-16 14:35:00|10636|10623|10633|10625|10655|10640|10633|10623|5088
1692196800000|2023-08-16 14:40:00|10631|10626|10650|10645|10650|10646|10631|10625|900
1692197100000|2023-08-16 14:45:00|10660|10647|10669|10652|10670|10663|10651|10646|3451
1692197400000|2023-08-16 14:50:00|10671|10655|10673|10656|10689|10676|10664|10654|5726
1692197700000|2023-08-16 14:55:00|10672|10655|10638|10630|10672|10655|10626|10617|2663
1692198000000|2023-08-16 15:00:00|10650|10631|10639|10626|10650|10631|10620|10610|1529
1692198300000|2023-08-16 15:05:00|10637|10625|10617|10609|10637|10625|10615|10601|1512
1692198600000|2023-08-16 15:10:00|10616|10608|10632|10616|10634|10617|10607|10599|1676
1692198900000|2023-08-16 15:15:00|10627|10617|10627|10617|10627|10617|10627|10616|100
1692199200000|2023-08-16 15:20:00|10628|10618|10629|10620|10638|10624|10617|10614|2033
1692199500000|2023-08-16 15:25:00|10628|10619|10603|10596|10628|10619|10599|10593|2576
1692199800000|2023-08-16 15:30:00|10602|10597|10598|10595|10614|10608|10596|10594|5640
1692200100000|2023-08-16 15:35:00|10597|10594|10597|10591|10599|10594|10589|10586|2500
1692200400000|2023-08-16 15:40:00|10605|10590|10579|10570|10605|10590|10569|10562|2400
1692200700000|2023-08-16 15:45:00|10581|10571|10588|10577|10589|10581|10579|10570|200
1692201000000|2023-08-16 15:50:00|10589|10578|10613|10599|10615|10600|10589|10578|1895
1692201300000|2023-08-16 15:55:00|10615|10600|10607|10602|10620|10609|10607|10600|1506
1692201600000|2023-08-16 16:00:00|10606|10606|10629|10616|10635|10621|10606|10602|1600
1692201900000|2023-08-16 16:05:00|10621|10615|10622|10615|10629|10624|10621|10614|2500
1692202200000|2023-08-16 16:10:00|10630|10616|10646|10634|10646|10634|10625|10616|1988
1692202500000|2023-08-16 16:15:00|10641|10633|10644|10632|10647|10634|10631|10628|2300
1692202800000|2023-08-16 16:20:00|10643|10634|10632|10624|10650|10642|10625|10616|5098
1692203100000|2023-08-16 16:25:00|10635|10623|10641|10625|10644|10628|10632|10623|500
1692203400000|2023-08-16 16:30:00|10634|10629|10684|10673|10684|10676|10634|10628|7613
1692203700000|2023-08-16 16:35:00|10680|10674|10704|10689|10704|10689|10679|10673|3076
1692204000000|2023-08-16 16:40:00|10702|10691|10725|10714|10725|10714|10698|10691|4206
1692204300000|2023-08-16 16:45:00|10728|10715|10742|10732|10746|10737|10728|10715|7500
1692204600000|2023-08-16 16:50:00|10744|10733|10770|10762|10770|10762|10742|10733|10701
1692204900000|2023-08-16 16:55:00|10778|10763|10775|10764|10784|10771|10775|10763|800
1692205200000|2023-08-16 17:00:00|10774|10765|10781|10770|10784|10775|10762|10751|4183
1692205500000|2023-08-16 17:05:00|10779|10769|10761|10756|10779|10773|10754|10746|7868
1692205800000|2023-08-16 17:10:00|10760|10752|10747|10734|10760|10753|10747|10734|900
1692206100000|2023-08-16 17:15:00|10745|10738|10766|10759|10772|10761|10744|10738|3165
1692206400000|2023-08-16 17:20:00|10769|10761|10784|10777|10789|10783|10769|10761|2073
1692206700000|2023-08-16 17:25:00|10789|10778|10786|10780|10789|10786|10785|10778|1707
1692207000000|2023-08-16 17:30:00|10789|10785|10803|10794|10809|10798|10788|10785|3349
1692207300000|2023-08-16 17:35:00|10808|10796|10823|10809|10823|10809|10807|10796|4018
1692207600000|2023-08-16 17:40:00|10817|10813|10826|10816|10830|10816|10806|10805|2524
1692207900000|2023-08-16 17:45:00|10828|10817|10839|10831|10847|10833|10828|10817|1398
1692208200000|2023-08-16 17:50:00|10845|10833|10850|10839|10850|10847|10834|10830|4910
1692208500000|2023-08-16 17:55:00|10848|10840|10850|10841|10850|10842|10846|10839|225
1692208800000|2023-08-16 18:00:00|10847|10840|10829|10816|10850|10840|10822|10812|3214
1692209100000|2023-08-16 18:05:00|10827|10815|10833|10824|10833|10825|10814|10805|2258
1692209400000|2023-08-16 18:10:00|10827|10821|10819|10808|10833|10828|10811|10799|2700
1692209700000|2023-08-16 18:15:00|10825|10810|10847|10836|10849|10837|10822|10808|1000
1692210000000|2023-08-16 18:20:00|10844|10835|10859|10845|10866|10855|10844|10833|4312
1692210300000|2023-08-16 18:25:00|10860|10847|10891|10878|10891|10878|10860|10847|4996
1692210600000|2023-08-16 18:30:00|10894|10879|10898|10890|10899|10891|10879|10877|8550
1692210900000|2023-08-16 18:35:00|10899|10891|10880|10860|10899|10894|10862|10852|8674
1692211200000|2023-08-16 18:40:00|10878|10861|10894|10883|10898|10886|10874|10861|3019
1692211500000|2023-08-16 18:45:00|10891|10884|10889|10878|10898|10892|10879|10871|4621
1692211800000|2023-08-16 18:50:00|10887|10877|10860|10851|10887|10877|10855|10849|1840
1692212100000|2023-08-16 18:55:00|10859|10850|10843|10838|10860|10850|10840|10836|1900
1692212400000|2023-08-16 19:00:00|10842|10837|10848|10840|10854|10841|10835|10825|1100
1692212700000|2023-08-16 19:05:00|10847|10839|10833|10819|10852|10839|10819|10813|3500
1692213000000|2023-08-16 19:10:00|10830|10817|10824|10816|10831|10820|10809|10804|1650
1692213300000|2023-08-16 19:15:00|10822|10815|10845|10836|10845|10836|10822|10815|1900
1692213600000|2023-08-16 19:20:00|10842|10834|10834|10828|10846|10839|10831|10826|5046
1692213900000|2023-08-16 19:25:00|10833|10831|10848|10842|10851|10844|10833|10831|2261
1692214200000|2023-08-16 19:30:00|10849|10843|10863|10856|10866|10857|10844|10840|3069
1692214500000|2023-08-16 19:35:00|10864|10860|10861|10855|10866|10862|10854|10846|6670
1692214800000|2023-08-16 19:40:00|10866|10857|10863|10859|10878|10869|10860|10855|4727
1692215100000|2023-08-16 19:45:00|10862|10860|10848|10839|10871|10865|10846|10839|5276
1692215400000|2023-08-16 19:50:00|10847|10818|10817|10814|10848|10829|10816|10813|3945
1692215700000|2023-08-16 19:55:00|10816|10813|10804|10795|10818|10815|10793|10789|22087
1692216000000|2023-08-16 20:00:00|10815|10789|10841|10780|10841|10789|10815|10780|17718
1692216600000|2023-08-16 20:10:00|10900|10468|10900|10700|10900|10700|10900|10450|100
1692216900000|2023-08-16 20:15:00||10675||10675||10675||10675|0
1692217500000|2023-08-16 20:25:00|||||||||40
1692218100000|2023-08-16 20:35:00|||||||||30
1692219300000|2023-08-16 20:55:00|||||||||4
1692228600000|2023-08-16 23:30:00|||||||||7
1692259200000|2023-08-17 08:00:00|10965|10768|10827|10799|10965|10811|10819|10712|150
1692259500000|2023-08-17 08:05:00|10826|10797|10821|10793|10883|10812|10821|10738|0
1692259800000|2023-08-17 08:10:00|10883|10794|10820|10793|10883|10794|10817|10738|0
1692260100000|2023-08-17 08:15:00|10822|10795|10820|10795|10883|10799|10798|10738|45
1692260400000|2023-08-17 08:20:00|10819|10797|10815|10797|10821|10801|10815|10744|0
1692260700000|2023-08-17 08:25:00|10876|10795|10809|10779|10876|10818|10808|10716|142
1692261000000|2023-08-17 08:30:00|10815|10784|10829|10800|10883|10807|10808|10717|0
1692261300000|2023-08-17 08:35:00|10827|10801|10825|10796|10883|10808|10820|10746|37
1692261600000|2023-08-17 08:40:00|10828|10797|10883|10805|10883|10810|10821|10719|0
1692261900000|2023-08-17 08:45:00|10830|10804|10830|10799|10883|10804|10823|10795|0
1692262200000|2023-08-17 08:50:00|10832|10803|10818|10788|10870|10807|10814|10781|0
1692262500000|2023-08-17 08:55:00|10817|10790|10816|10781|10820|10790|10813|10779|0
1692262800000|2023-08-17 09:00:00|10817|10784|10817|10786|10821|10788|10804|10733|1
1692263100000|2023-08-17 09:05:00|10814|10789|10813|10790|10866|10792|10809|10773|0
1692263400000|2023-08-17 09:10:00|10814|10793|10810|10785|10866|10796|10808|10749|0
1692263700000|2023-08-17 09:15:00|10811|10741|10800|10774|10870|10787|10800|10729|0
1692264000000|2023-08-17 09:20:00|10799|10772|10798|10776|10806|10776|10798|10729|13
1692264300000|2023-08-17 09:25:00|10800|10778|10780|10756|10845|10779|10779|10729|0
1692264600000|2023-08-17 09:30:00|10781|10755|10779|10759|10785|10760|10779|10729|0
1692264900000|2023-08-17 09:35:00|10786|10761|10787|10766|10787|10768|10782|10759|0
1692265200000|2023-08-17 09:40:00|10782|10729|10768|10739|10783|10740|10765|10729|45
1692265500000|2023-08-17 09:45:00|10767|10738|10769|10745|10772|10746|10767|10738|0
1692265800000|2023-08-17 09:50:00|10766|10744|10789|10760|10821|10764|10754|10522|344
1692266100000|2023-08-17 09:55:00|10790|10761|10794|10760|10829|10764|10785|10716|20
1692266400000|2023-08-17 10:00:00|10792|10763|10795|10773|10795|10773|10785|10731|0
1692266700000|2023-08-17 10:05:00|10796|10772|10793|10765|10796|10772|10790|10724|0
1692267000000|2023-08-17 10:10:00|10794|10766|10794|10764|10797|10768|10787|10724|0
1692267300000|2023-08-17 10:15:00|10795|10765|10801|10774|10801|10776|10794|10757|0
1692267600000|2023-08-17 10:20:00|10800|10775|10802|10779|10805|10779|10798|10772|0
1692267900000|2023-08-17 10:25:00|10803|10782|10803|10781|10810|10787|10802|10780|0
1692268200000|2023-08-17 10:30:00|10801|10780|10803|10782|10805|10782|10801|10780|0
1692268500000|2023-08-17 10:35:00|10801|10780|10802|10782|10805|10782|10801|10780|0
1692268800000|2023-08-17 10:40:00|10804|10780|10812|10793|10814|10793|10803|10780|0
1692269100000|2023-08-17 10:45:00|10813|10795|10811|10793|10815|10795|10811|10793|0
1692269400000|2023-08-17 10:50:00|10813|10763|10802|10772|10816|10774|10796|10669|0
1692269700000|2023-08-17 10:55:00|10801|10742|10797|10770|10802|10774|10794|10742|0
1692270000000|2023-08-17 11:00:00|10796|10767|10786|10764|10816|10767|10773|10628|0
1692270300000|2023-08-17 11:05:00|10785|10762|10788|10766|10789|10768|10784|10762|0
1692270600000|2023-08-17 11:10:00|10789|10768|10787|10765|10816|10768|10786|10762|9
1692270900000|2023-08-17 11:15:00|10816|10737|10788|10764|10816|10764|10788|10600|0
1692271200000|2023-08-17 11:20:00|10786|10733|10778|10727|10786|10752|10774|10719|0
1692271500000|2023-08-17 11:25:00|10780|10600|10774|10727|10780|10727|10773|10600|0
1692271800000|2023-08-17 11:30:00|10771|10718|10761|10707|10778|10726|10761|10641|0
1692272100000|2023-08-17 11:35:00|10763|10744|10795|10715|10816|10746|10761|10715|46
1692272400000|2023-08-17 11:40:00|10772|10746|10795|10752|10795|10752|10769|10715|100
1692272700000|2023-08-17 11:45:00|10816|10754|10767|10739|10816|10755|10758|10629|0
1692273000000|2023-08-17 11:50:00|10766|10741|10806|10781|10816|10785|10766|10713|656
1692273300000|2023-08-17 11:55:00|10807|10783|10775|10748|10816|10783|10774|10695|1642
1692273600000|2023-08-17 12:00:00|10777|10746|10777|10746|10777|10746|10777|10746|5
1692274800000|2023-08-17 12:20:00|10755|10721|10750|10722|10765|10749|10740|10697|158
1692275100000|2023-08-17 12:25:00|10749|10723|10765|10600|10765|10723|10745|10600|0
1692275400000|2023-08-17 12:30:00|10740|10602|10765|10711|10765|10713|10740|10600|0
1692275700000|2023-08-17 12:35:00|10751|10712|10752|10719|10765|10747|10750|10623|100
1692276000000|2023-08-17 12:40:00|10753|10718|10765|10722|10765|10727|10750|10718|0
1692276300000|2023-08-17 12:45:00|10750|10723|10759|10733|10765|10736|10749|10721|100
1692276600000|2023-08-17 12:50:00|10760|10734|10778|10744|10778|10748|10759|10733|349
1692276900000|2023-08-17 12:55:00||10757||10737||10758||10656|600
1692277200000|2023-08-17 13:00:00|10776|10736|10778|10741|10778|10744|10772|10733|13
1692277500000|2023-08-17 13:05:00||10740||10742||10745||10740|0
1692277800000|2023-08-17 13:10:00||10743||10745||10746||10741|0
1692278100000|2023-08-17 13:15:00||10746||10746||10749||10700|0
1692278700000|2023-08-17 13:25:00|10816|10720|10816|10747|10816|10757|10770|10700|789
1692279000000|2023-08-17 13:30:00|10776|10728|10954|10932|10960|10938|10776|10728|10667
1692279300000|2023-08-17 13:35:00|10953|10931|11028|11009|11040|11030|10946|10921|29477
1692279600000|2023-08-17 13:40:00|11009|10998|10978|10959|11037|11016|10978|10959|9230
1692279900000|2023-08-17 13:45:00|10979|10970|11009|10990|11018|10990|10979|10968|1381
1692280200000|2023-08-17 13:50:00|11010|11000|11055|11038|11067|11048|11003|10990|5720
1692280500000|2023-08-17 13:55:00|11050|11046|11045|11032|11080|11065|11037|11024|4425
1692280800000|2023-08-17 14:00:00|11046|11034|11084|11067|11098|11085|11046|11034|9099
1692281100000|2023-08-17 14:05:00|11072|11054|11020|11002|11084|11058|11006|10997|8009
1692281400000|2023-08-17 14:10:00|11017|10997|10994|10984|11026|11021|10991|10973|7001
1692281700000|2023-08-17 14:15:00|10993|10981|10982|10964|11026|11014|10982|10964|2416
1692282000000|2023-08-17 14:20:00|10980|10965|11011|10995|11037|11024|10974|10964|4197
1692282300000|2023-08-17 14:25:00|11026|10997|10999|10989|11035|11025|10997|10989|2162
1692282600000|2023-08-17 14:30:00|11000|10990|11020|11010|11025|11010|11000|10990|2732
1692282900000|2023-08-17 14:35:00|11018|11007|11020|11010|11024|11012|11008|10999|1952
1692283200000|2023-08-17 14:40:00|11032|11011|11055|11039|11059|11049|11022|11006|5187
1692283500000|2023-08-17 14:45:00|11052|11041|11068|11049|11088|11076|11052|11031|1805
1692283800000|2023-08-17 14:50:00|11061|11040|11076|11056|11090|11076|11060|11037|1003
1692284100000|2023-08-17 14:55:00|11074|11059|11020|11004|11076|11068|11017|10999|1117
1692284400000|2023-08-17 15:00:00|11023|11000|11006|10992|11025|11005|11001|10991|600
1692284700000|2023-08-17 15:05:00|11002|10993|11000|10987|11010|11000|10989|10980|1701
1692285000000|2023-08-17 15:10:00|11006|10985|11030|11024|11032|11024|11001|10985|703
1692285300000|2023-08-17 15:15:00|11029|11019|11061|11053|11063|11053|11029|11018|3790
1692285600000|2023-08-17 15:20:00|11060|11048|11087|11080|11100|11096|11055|11038|9702
1692285900000|2023-08-17 15:25:00|11086|11079|11093|11086|11100|11095|11071|11060|7490
1692286200000|2023-08-17 15:30:00|11092|11085|11110|11100|11136|11127|11092|11082|10897
1692286500000|2023-08-17 15:35:00|11123|11098|11099|11086|11123|11110|11089|11075|4253
1692286800000|2023-08-17 15:40:00|11094|11089|11081|11068|11094|11089|11058|11048|3901
1692287100000|2023-08-17 15:45:00|11085|11070|11106|11090|11109|11097|11071|11055|2640
1692287400000|2023-08-17 15:50:00|11105|11102|11153|11134|11155|11148|11105|11102|4469
1692287700000|2023-08-17 15:55:00|11151|11136|11185|11176|11194|11186|11151|11136|2883
1692288000000|2023-08-17 16:00:00|11186|11177|11218|11204|11224|11218|11185|11177|11005
1692288300000|2023-08-17 16:05:00|11220|11206|11223|11215|11230|11221|11206|11200|4526
1692288600000|2023-08-17 16:10:00|11224|11211|11192|11174|11224|11211|11188|11168|2900
1692288900000|2023-08-17 16:15:00|11186|11166|11212|11196|11214|11202|11169|11155|2826
1692289200000|2023-08-17 16:20:00|11217|11200|11216|11211|11223|11215|11207|11194|1703
1692289500000|2023-08-17 16:25:00|11213|11209|11207|11197|11216|11209|11191|11178|3953
1692289800000|2023-08-17 16:30:00|11206|11196|11199|11183|11217|11203|11196|11180|3236
1692290100000|2023-08-17 16:35:00|11191|11178|11197|11180|11198|11184|11178|11170|1723
1692290400000|2023-08-17 16:40:00|11196|11184|11205|11195|11206|11195|11196|11180|1130
1692290700000|2023-08-17 16:45:00|11203|11194|11213|11203|11213|11204|11198|11191|1135
1692291000000|2023-08-17 16:50:00|11217|11205|11193|11181|11217|11211|11184|11173|2838
1692291300000|2023-08-17 16:55:00|11191|11180|11183|11165|11214|11203|11177|11165|4687
1692291600000|2023-08-17 17:00:00|11182|11159|11176|11161|11182|11161|11156|11140|1638
1692291900000|2023-08-17 17:05:00|11173|11158|11194|11185|11198|11185|11173|11158|900
1692292200000|2023-08-17 17:10:00|11193|11179|11191|11179|11193|11180|11178|11166|2700
1692292500000|2023-08-17 17:15:00|11196|11186|11200|11192|11203|11194|11186|11181|1943
1692292800000|2023-08-17 17:20:00|11196|11190|11191|11180|11197|11190|11186|11170|750
1692293100000|2023-08-17 17:25:00|11183|11177|11195|11181|11198|11185|11177|11166|2100
1692293400000|2023-08-17 17:30:00|11190|11182|11191|11180|11195|11186|11180|11177|601
1692293700000|2023-08-17 17:35:00|11185|11177|11182|11174|11191|11181|11177|11173|1946
1692294000000|2023-08-17 17:40:00|11180|11172|11211|11203|11217|11203|11180|11172|1000
1692294300000|2023-08-17 17:45:00|11216|11202|11195|11188|11216|11202|11195|11182|2263
1692294600000|2023-08-17 17:50:00|11196|11190|11218|11210|11218|11210|11191|11188|4614
1692294900000|2023-08-17 17:55:00|11217|11216|11217|11209|11228|11220|11207|11196|4941
1692295200000|2023-08-17 18:00:00|11211|11206|11220|11207|11226|11218|11211|11206|4685
1692295500000|2023-08-17 18:05:00|11213|11204|11219|11207|11223|11211|11208|11199|3323
1692295800000|2023-08-17 18:10:00|11213|11197|11214|11206|11226|11209|11209|11197|2590
1692296100000|2023-08-17 18:15:00|11223|11207|11226|11211|11226|11217|11215|11207|1000
1692296400000|2023-08-17 18:20:00|11225|11212|11236|11226|11236|11226|11222|11212|2867
1692296700000|2023-08-17 18:25:00|11243|11230|11242|11231|11246|11234|11228|11221|6011
1692297000000|2023-08-17 18:30:00|11245|11232|11241|11235|11250|11243|11221|11220|5608
1692297300000|2023-08-17 18:35:00|11240|11230|11244|11233|11251|11238|11231|11224|2533
1692297600000|2023-08-17 18:40:00|11239|11234|11242|11231|11244|11238|11237|11225|2633
1692297900000|2023-08-17 18:45:00|11241|11226|11243|11235|11246|11235|11230|11225|2691
1692298200000|2023-08-17 18:50:00|11242|11236|11257|11247|11259|11249|11242|11235|1300
1692298500000|2023-08-17 18:55:00|11252|11248|11259|11255|11263|11255|11248|11246|10194
1692298800000|2023-08-17 19:00:00|11258|11253|11256|11254|11272|11260|11253|11248|3761
1692299100000|2023-08-17 19:05:00|11260|11252|11271|11262|11274|11263|11260|11252|2483
1692299400000|2023-08-17 19:10:00|11270|11259|11285|11278|11287|11278|11264|11259|1968
1692299700000|2023-08-17 19:15:00|11284|11277|11287|11281|11288|11281|11273|11267|2483
1692300000000|2023-08-17 19:20:00|11288|11282|11312|11303|11312|11304|11283|11276|16742
1692300300000|2023-08-17 19:25:00|11305|11302|11289|11279|11313|11306|11275|11264|10781
1692300600000|2023-08-17 19:30:00|11290|11289|11290|11282|11298|11289|11283|11270|6357
1692300900000|2023-08-17 19:35:00|11295|11283|11315|11312|11315|11312|11295|11283|4816
1692301200000|2023-08-17 19:40:00|11314|11310|11330|11323|11334|11330|11313|11302|5626
1692301500000|2023-08-17 19:45:00|11333|11324|11321|11316|11334|11328|11320|11312|3617
1692301800000|2023-08-17 19:50:00|11320|11312|11330|11323|11348|11343|11318|11312|15154
1692302100000|2023-08-17 19:55:00|11328|11320|11322|11317|11330|11324|11311|11307|23223
1692302400000|2023-08-17 20:00:00|11327|11312|11350|11211|11350|11312|11327|11211|35171
1692302700000|2023-08-17 20:05:00|11300|11180|11300|11180|11300|11180|11300|11180|5
1692303000000|2023-08-17 20:10:00||11200||11200||11200||11200|5
1692303300000|2023-08-17 20:15:00|||||||||200
1692303600000|2023-08-17 20:20:00|11315|11250|11350|11200|11350|11300|11290|11200|1019
1692303900000|2023-08-17 20:25:00|||||||||1
1692304800000|2023-08-17 20:40:00|||||||||7
1692305100000|2023-08-17 20:45:00|||||||||1
1692305400000|2023-08-17 20:50:00|||||||||1
1692305700000|2023-08-17 20:55:00|||||||||4
1692306600000|2023-08-17 21:10:00|||||||||50
1692307500000|2023-08-17 21:25:00|||||||||5
1692310500000|2023-08-17 22:15:00|||||||||360
1692312000000|2023-08-17 22:40:00|||||||||15
1692313200000|2023-08-17 23:00:00|||||||||1
1692314400000|2023-08-17 23:20:00|||||||||100
1692315600000|2023-08-17 23:40:00|||||||||7
1692315900000|2023-08-17 23:45:00|11300|11208|11300|11208|11300|11208|11300|11208|0
1692345600000|2023-08-18 08:00:00|11248|11211|11278|11246|11424|11261|11245|11211|355
1692345900000|2023-08-18 08:05:00|11279|11245|11300|11269|11300|11282|11274|11224|795
1692346200000|2023-08-18 08:10:00|11291|11271|11265|11252|11291|11271|11265|11252|99
1692346500000|2023-08-18 08:15:00|11264|11253|11300|11260|11300|11261|11263|11252|85
1692346800000|2023-08-18 08:20:00|11294|11256|11300|11253|11300|11266|11282|11252|71
1692347100000|2023-08-18 08:25:00|11296|11268|11285|11252|11297|11276|11285|11252|0
1692347400000|2023-08-18 08:30:00|11286|11253|11276|11252|11288|11253|11272|11252|0
1692347700000|2023-08-18 08:35:00|11268|11247|11230|11202|11268|11247|11227|11202|228
1692348000000|2023-08-18 08:40:00|11228|11203|11222|11202|11231|11204|11222|11201|0
1692348300000|2023-08-18 08:45:00|11224|11200|11217|11192|11235|11200|11217|11190|0
1692348600000|2023-08-18 08:50:00|11216|11190|11212|11180|11259|11191|11202|11170|220
1692348900000|2023-08-18 08:55:00|11211|11182|11217|11189|11220|11189|11202|11168|35
1692349200000|2023-08-18 09:00:00|11218|11190|11206|11188|11222|11190|11206|11188|0
1692349500000|2023-08-18 09:05:00|11222|11189|11206|11186|11222|11197|11205|11186|0
1692349800000|2023-08-18 09:10:00|11205|11185|11179|11155|11205|11185|11179|11155|0
1692350100000|2023-08-18 09:15:00|11175|11152|11215|11190|11226|11190|11173|11152|115
1692350400000|2023-08-18 09:20:00|11214|11188|11217|11192|11219|11193|11213|11186|0
1692350700000|2023-08-18 09:25:00|11208|11193|11222|11195|11222|11197|11208|11178|0
1692351000000|2023-08-18 09:30:00|11221|11193|11214|11187|11222|11195|11214|11095|51
1692351300000|2023-08-18 09:35:00|11216|11195|11220|11204|11244|11204|11216|11195|26
1692351600000|2023-08-18 09:40:00|11219|11203|11217|11194|11223|11203|11214|11181|198
1692351900000|2023-08-18 09:45:00|11220|11192|11228|11203|11228|11203|11212|11154|20
1692352200000|2023-08-18 09:50:00|11225|11204|11263|11233|11267|11233|11224|11204|100
1692352500000|2023-08-18 09:55:00|11262|11229|11222|11203|11300|11229|11220|11192|0
1692352800000|2023-08-18 10:00:00|11213|11204|11213|11195|11213|11204|11213|11181|0
1692353100000|2023-08-18 10:05:00|11220|11196|11244|11220|11261|11220|11220|11195|615
1692353400000|2023-08-18 10:10:00|11268|11242|11292|11260|11300|11260|11264|11242|222
1692353700000|2023-08-18 10:15:00|11294|11265|11300|11270|11300|11270|11288|11253|0
1692354000000|2023-08-18 10:20:00|11283|11265|11282|11251|11283|11270|11279|11248|0
1692354300000|2023-08-18 10:25:00|11280|11252|11278|11251|11283|11252|11277|11251|0
1692354600000|2023-08-18 10:30:00|11277|11252|11274|11251|11300|11257|11269|11250|815
1692354900000|2023-08-18 10:35:00|11268|11250|11273|11250|11277|11251|11268|11250|47
1692355200000|2023-08-18 10:40:00|11272|11245|11269|11242|11274|11245|11269|11217|452
1692355500000|2023-08-18 10:45:00|11264|11217|11263|11241|11269|11247|11242|11206|119
1692355800000|2023-08-18 10:50:00|11260|11242|11263|11241|11264|11242|11260|11241|0
1692356100000|2023-08-18 10:55:00|11261|11244|11280|11260|11294|11260|11259|11234|5
1692356400000|2023-08-18 11:00:00|||||||||5
1692356700000|2023-08-18 11:05:00||11265||11260||11265||11260|210
1692357000000|2023-08-18 11:10:00|11276|11242|11270|11240|11280|11247|11270|11240|0
1692357300000|2023-08-18 11:15:00|11275|11242|11260|11232|11275|11242|11258|11201|0
1692357600000|2023-08-18 11:20:00|11258|11237|11252|11222|11258|11237|11251|11215|3
1692357900000|2023-08-18 11:25:00|11267|11220|11252|11224|11267|11233|11252|11219|0
1692358200000|2023-08-18 11:30:00|11254|11225|11247|11222|11255|11231|11246|11216|10
1692358500000|2023-08-18 11:35:00|11243|11220|11165|11128|11246|11222|11162|11117|552
1692358800000|2023-08-18 11:40:00|11168|11123|11146|11120|11177|11148|11132|11100|501
1692359100000|2023-08-18 11:45:00|11144|11100|11158|11120|11166|11120|11125|11100|973
1692359400000|2023-08-18 11:50:00|11154|11115|11179|11157|11192|11157|11154|11115|203
1692359700000|2023-08-18 11:55:00|11178|11158|11211|11175|11227|11178|11178|11158|194
1692360000000|2023-08-18 12:00:00|11207|11176|11205|11181|11215|11182|11205|11176|124
1692360300000|2023-08-18 12:05:00|11242|11207|11249|11218|11249|11218|11229|11207|536
1692360600000|2023-08-18 12:10:00|11257|11227|11250|11220|11257|11234|11250|11220|105
1692360900000|2023-08-18 12:15:00|11251|11221|11245|11218|11251|11223|11245|11218|0
1692361200000|2023-08-18 12:20:00|11236||11231||11236||11230||200
1692361500000|2023-08-18 12:25:00|11230|11207|11221|11207|11230|11207|11221|11207|255
1692361800000|2023-08-18 12:30:00|11220|11193|11214|11185|11235|11196|11214|11185|185
1692362100000|2023-08-18 12:35:00|11212|11184|11207|11175|11289|11185|11206|11175|200
1692362700000|2023-08-18 12:45:00|11166|11157|11181|11157|11289|11157|11166|11157|475
1692363000000|2023-08-18 12:50:00|11176|11145|11157|11120|11176|11145|11140|11100|1062
1692363300000|2023-08-18 12:55:00||11121||11140||11140||11120|568
1692363600000|2023-08-18 13:00:00|11165|11132|11161|11130|11171|11132|11157|11129|572
1692363900000|2023-08-18 13:05:00|11162||11169||11169||11161||0
1692364200000|2023-08-18 13:10:00|11170|11151|11178|11149|11237|11177|11169|11128|2022
1692364500000|2023-08-18 13:15:00|11183|11151|11180|11145|11191|11170|11150|11128|1265
1692365100000|2023-08-18 13:25:00|11175|11140|11129|11108|11175|11144|11123|11101|1798
1692365400000|2023-08-18 13:30:00|11126|11101|11132|11078|11227|11183|11103|11078|7200
1692365700000|2023-08-18 13:35:00|11101|11067|11075|11050|11117|11094|11051|11030|3359
1692366000000|2023-08-18 13:40:00|11073|11045|11037|11014|11073|11045|11007|10989|5185
1692366300000|2023-08-18 13:45:00|11033|11015|11103|11086|11103|11091|11033|11015|1302
1692366600000|2023-08-18 13:50:00|11118|11090|11110|11099|11140|11117|11091|11082|17089
1692366900000|2023-08-18 13:55:00|11099|11091|11087|11067|11113|11091|11058|11045|3334
1692367200000|2023-08-18 14:00:00|11086|11068|11123|11103|11123|11103|11067|11056|1226
1692367500000|2023-08-18 14:05:00|11125|11105|11139|11121|11144|11127|11124|11105|2510
1692367800000|2023-08-18 14:10:00|11136|11112|11104|11094|11137|11119|11096|11078|1671
1692368100000|2023-08-18 14:15:00|11102|11090|11074|11058|11111|11093|11072|11053|2515
1692368400000|2023-08-18 14:20:00|11069|11050|11077|11070|11081|11070|11055|11034|1055
1692368700000|2023-08-18 14:25:00|11069|11069|11059|11047|11076|11069|11042|11022|1383
1692369000000|2023-08-18 14:30:00|11069|11046|11083|11062|11083|11064|11055|11034|1679
1692369300000|2023-08-18 14:35:00|11076|11061|11035|11015|11076|11061|11027|11009|2593
1692369600000|2023-08-18 14:40:00|11034|11016|11046|11028|11050|11034|11024|11012|1670
1692369900000|2023-08-18 14:45:00|11040|11027|11070|11060|11076|11061|11036|11023|8191
1692370200000|2023-08-18 14:50:00|11078|11061|11107|11091|11109|11100|11074|11060|2865
1692370500000|2023-08-18 14:55:00|11112|11097|11086|11072|11113|11106|11066|11051|4462
1692370800000|2023-08-18 15:00:00|11087|11073|11086|11070|11094|11077|11044|11033|4607
1692371100000|2023-08-18 15:05:00|11085|11068|11100|11093|11100|11099|11068|11054|3699
1692371400000|2023-08-18 15:10:00|11099|11090|11079|11069|11100|11098|11079|11066|3487
1692371700000|2023-08-18 15:15:00|11078|11067|11086|11076|11091|11076|11070|11063|1479
1692372000000|2023-08-18 15:20:00|11085|11077|11073|11063|11087|11077|11068|11056|1866
1692372300000|2023-08-18 15:25:00|11071|11059|11092|11080|11092|11083|11059|11049|1592
1692372600000|2023-08-18 15:30:00|11099|11083|11125|11105|11137|11121|11097|11083|5610
1692372900000|2023-08-18 15:35:00|11123|11097|11085|11072|11123|11105|11085|11072|1631
1692373200000|2023-08-18 15:40:00|11083|11074|11082|11071|11089|11078|11066|11058|4451
1692373500000|2023-08-18 15:45:00|11083|11072|11070|11056|11083|11073|11064|11050|1134
1692373800000|2023-08-18 15:50:00|11069|11057|11079|11065|11086|11075|11063|11051|1838
1692374100000|2023-08-18 15:55:00|11077|11060|11087|11073|11088|11076|11057|11044|4512
1692374400000|2023-08-18 16:00:00|11085|11074|11081|11075|11085|11081|11077|11073|700
1692374700000|2023-08-18 16:05:00|11080|11073|11075|11051|11089|11075|11070|11051|1682
1692375000000|2023-08-18 16:10:00|11072|11052|11072|11060|11072|11064|11054|11050|1250
1692375300000|2023-08-18 16:15:00|11071|11062|11071|11060|11071|11066|11071|11058|1360
1692375600000|2023-08-18 16:20:00|11070|11061|11053|11045|11070|11064|11050|11044|2697
1692375900000|2023-08-18 16:25:00|11055|11044|11039|11025|11070|11063|11037|11023|2626
1692376200000|2023-08-18 16:30:00|11038|11023|11058|11041|11061|11042|11018|11005|2423
1692376500000|2023-08-18 16:35:00|11061|11043|11075|11059|11076|11065|11061|11043|1200
1692376800000|2023-08-18 16:40:00|11070|11056|11070|11062|11070|11062|11070|11056|0
1692377100000|2023-08-18 16:45:00|11076|11067|11072|11062|11078|11067|11071|11062|1058
1692377400000|2023-08-18 16:50:00|11079|11060|11051|11036|11079|11067|11051|11034|1329
1692377700000|2023-08-18 16:55:00|11052|11042|11037|11027|11052|11043|11037|11025|1212
1692378000000|2023-08-18 17:00:00|11035|11019|11038|11019|11038|11023|11001|10992|8647
1692378300000|2023-08-18 17:05:00|11039|11022|11049|11032|11065|11045|11035|11022|2100
1692378600000|2023-08-18 17:10:00|11043|11024|11051|11034|11054|11035|11039|11024|494
1692378900000|2023-08-18 17:15:00|11060|11031|11057|11045|11067|11048|11057|11031|1043
1692379200000|2023-08-18 17:20:00|11054|11037|11037|11027|11054|11038|11033|11023|2528
1692379500000|2023-08-18 17:25:00|11036|11024|11023|11014|11036|11024|11009|10995|2174
1692379800000|2023-08-18 17:30:00|11020|11017|11029|11018|11032|11020|11011|10999|4377
1692380100000|2023-08-18 17:35:00|11027|11019|11023|11005|11032|11023|11023|11005|1300
1692380400000|2023-08-18 17:40:00|11022|11014|11036|11028|11036|11028|11021|11005|1736
1692380700000|2023-08-18 17:45:00|11037|11030|11028|11016|11040|11032|11028|11016|1322
1692381000000|2023-08-18 17:50:00|11033|11018|11037|11030|11039|11031|11033|11018|430
1692381300000|2023-08-18 17:55:00|11033|11027|11033|11027|11033|11031|11032|11020|1600
1692381600000|2023-08-18 18:00:00|11032|11028|11022|11012|11032|11028|11022|11012|850
1692381900000|2023-08-18 18:05:00|11020|11016|11040|11030|11040|11030|11020|11012|3216
1692382200000|2023-08-18 18:10:00|11039|11027|11080|11064|11080|11066|11037|11027|2100
1692382500000|2023-08-18 18:15:00|11079|11065|11073|11063|11079|11071|11072|11061|1929
1692382800000|2023-08-18 18:20:00|11072|11066|11101|11091|11106|11099|11072|11066|3736
1692383100000|2023-08-18 18:25:00|11098|11092|11118|11108|11122|11109|11098|11090|2900
1692383400000|2023-08-18 18:30:00|11120|11111|11115|11103|11127|11117|11110|11097|1307
1692383700000|2023-08-18 18:35:00|11111|11106|11126|11116|11128|11116|11111|11103|1100
1692384000000|2023-08-18 18:40:00|11127|11116|11136|11124|11145|11135|11125|11116|334
1692384300000|2023-08-18 18:45:00|11135|11127|11135|11122|11136|11127|11135|11122|0
1692384600000|2023-08-18 18:50:00|11136|11123|11134|11127|11140|11133|11128|11119|0
1692384900000|2023-08-18 18:55:00|11138|11126|11136|11129|11138|11133|11135|11126|342
1692385200000|2023-08-18 19:00:00|11064|11055|11064|11049|11069|11055|11039|11020|2151
1692385500000|2023-08-18 19:05:00|11070|11053|11034|11022|11070|11054|11034|11022|2413
1692385800000|2023-08-18 19:10:00|11043|11020|11047|11035|11048|11042|11043|11020|1569
1692386100000|2023-08-18 19:15:00|11053|11036|11070|11054|11070|11060|11053|11036|2526
1692386400000|2023-08-18 19:20:00|11066|11055|11064|11053|11070|11058|11058|11051|3165
1692386700000|2023-08-18 19:25:00|11062|11054|11076|11070|11076|11070|11061|11054|2207
1692387000000|2023-08-18 19:30:00|11082|11068|11076|11070|11082|11077|11067|11053|2644
1692387300000|2023-08-18 19:35:00|11074|11066|11083|11077|11083|11078|11066|11060|1561
1692387600000|2023-08-18 19:40:00|11093|11081|11067|11061|11100|11093|11067|11059|6170
1692387900000|2023-08-18 19:45:00|11068|11062|11072|11059|11080|11075|11058|11056|6587
1692388200000|2023-08-18 19:50:00|11071|11057|11053|11045|11071|11057|11047|11040|3796
1692388500000|2023-08-18 19:55:00|11054|11047|11041|11036|11058|11051|11031|11024|7014
1692389100000|2023-08-18 20:05:00|11195|11010|11195|11100|11195|11100|11195|11000|591
1692389400000|2023-08-18 20:10:00|11148|11150|11148|11100|11148|11150|11148|11100|500
1692389700000|2023-08-18 20:15:00|11195|11148|11195|11000|11195|11160|11195|11000|1067
1692390000000|2023-08-18 20:20:00|11050||11050||11195||11050||1030
1692391200000|2023-08-18 20:40:00||11005||11005||11005||11005|0
1692391500000|2023-08-18 20:45:00|||||||||8
1692391800000|2023-08-18 20:50:00||11000||11005||11005||11000|9
1692392100000|2023-08-18 20:55:00|||||||||1
1692604800000|2023-08-21 08:00:00|11065|11022|11050|11014|11065|11025|11039|11000|252
1692605100000|2023-08-21 08:05:00|11049|11015|11070|11038|11150|11050|11049|11000|510
1692605400000|2023-08-21 08:10:00|11069|11040|11064|11028|11071|11040|11058|11000|5
1692605700000|2023-08-21 08:15:00|11063|11029|11121|11087|11150|11108|11062|11000|6
1692606000000|2023-08-21 08:20:00|11119|11086|11125|11094|11130|11099|11119|11086|0
1692606300000|2023-08-21 08:25:00|11124|11093|11129|11100|11136|11102|11120|11079|0
1692606600000|2023-08-21 08:30:00|11128|11101|11162|11130|11300|11132|11127|11101|97
1692606900000|2023-08-21 08:35:00|11161|11129|11181|11144|11300|11153|11154|11000|93
1692607200000|2023-08-21 08:40:00|11170|11136|11133|11100|11300|11138|11133|11099|0
1692607500000|2023-08-21 08:45:00|11132|11102|11128|11099|11300|11102|11119|11084|0
1692607800000|2023-08-21 08:50:00|11131|11102|11142|11115|11143|11117|11131|11099|0
1692608100000|2023-08-21 08:55:00|11140|11113|11148|11120|11152|11121|11136|11106|0
1692608400000|2023-08-21 09:00:00|11149|11123|11150|11123|11158|11126|11148|11118|0
1692608700000|2023-08-21 09:05:00|11149|11126|11138|11115|11151|11127|11138|11115|0
1692609000000|2023-08-21 09:10:00|11140|11116|11134|11103|11144|11122|11131|11100|0
1692609300000|2023-08-21 09:15:00|11133|11102|11130|11102|11134|11104|11125|11100|0
1692609600000|2023-08-21 09:20:00|11134|11103|11133|11111|11134|11111|11130|11103|0
1692609900000|2023-08-21 09:25:00|11132|11110|11130|11110|11134|11110|11130|11110|0
1692610200000|2023-08-21 09:30:00|11129|11109|11127|11109|11131|11109|11125|11109|0
1692610500000|2023-08-21 09:35:00|11126|11100|11122|11100|11127|11100|11120|11100|5
1692610800000|2023-08-21 09:40:00|11119||11115||11124||11110||0
1692611100000|2023-08-21 09:45:00|11116||11120||11120||11112||0
1692611400000|2023-08-21 09:50:00|11122||11117||11122||11117||50
1692611700000|2023-08-21 09:55:00|11118||11120||11122||11117||0
1692612000000|2023-08-21 10:00:00|11118||11116||11118||11115||0
1692612300000|2023-08-21 10:05:00|11117||11119||11119||11117||1
1692612600000|2023-08-21 10:10:00|11121||11119||11123||11118||0
1692612900000|2023-08-21 10:15:00|11120||11117||11121||11116||0
1692613200000|2023-08-21 10:20:00|11115|11102|11131|11101|11300|11104|11109|11101|100
1692613500000|2023-08-21 10:25:00|11128|11100|11129|11100|11137|11101|11128|11100|0
1692613800000|2023-08-21 10:30:00|11134|11103|11139|11101|11228|11103|11128|11100|190
1692614100000|2023-08-21 10:35:00|11134||11137||11139||11132||0
1692614400000|2023-08-21 10:40:00|11135|11103|11131|11105|11139|11105|11129|11102|0
1692614700000|2023-08-21 10:45:00|11132|11107|11133|11107|11136|11107|11132|11107|0
1692615000000|2023-08-21 10:50:00|11128|11108|11130|11107|11139|11108|11122|11107|0
1692615300000|2023-08-21 10:55:00|11132||11122||11132||11121||0
1692615600000|2023-08-21 11:00:00|11300|11103|11142|11115|11300|11125|11125|11100|668
1692615900000|2023-08-21 11:05:00|11140|11111|11144|11116|11144|11116|11140|11111|1
1692616200000|2023-08-21 11:10:00|11146|11118|11146|11121|11150|11123|11145|11113|49
1692616500000|2023-08-21 11:15:00|11300|11100|11153|11125|11300|11125|11151|11100|0
1692616800000|2023-08-21 11:20:00|11150|11127|11151|11126|11156|11128|11149|11126|0
1692617100000|2023-08-21 11:25:00|11154|11127|11152|11125|11155|11129|11149|11121|0
1692617400000|2023-08-21 11:30:00|11151|11126|11154|11125|11157|11128|11150|11119|0
1692617700000|2023-08-21 11:35:00|11152|11124|11143|11118|11154|11127|11139|11100|0
1692618000000|2023-08-21 11:40:00|11144|11115|11145|11121|11145|11125|11143|11115|0
1692618300000|2023-08-21 11:45:00|11147|11122|11159|11131|11163|11134|11145|11122|0
1692618600000|2023-08-21 11:50:00|11163|11134|11171|11141|11186|11146|11159|11131|0
1692618900000|2023-08-21 11:55:00|11170|11142|11172|11145|11177|11145|11167|11140|0
1692619800000|2023-08-21 12:10:00|11173|11131|11157|11131|11173|11135|11156|11131|147
1692620100000|2023-08-21 12:15:00|11156|11129|11155|11125|11300|11131|11153|11125|107
1692620400000|2023-08-21 12:20:00|11167|11137|11167|11140|11167|11140|11167|11137|56
1692620700000|2023-08-21 12:25:00||11149||11140||11149||11140|86
1692621000000|2023-08-21 12:30:00|11159|11150|11152|11120|11159|11150|11148|11120|376
1692621300000|2023-08-21 12:35:00|11149||11140||11149||11140||157
1692621600000|2023-08-21 12:40:00||11100||11100||11103||11100|474
1692621900000|2023-08-21 12:45:00|11130|11101|11130|11100|11130|11119|11130|11100|2000
1692622500000|2023-08-21 12:55:00|||||||||200
1692623100000|2023-08-21 13:05:00|||||||||191
1692624000000|2023-08-21 13:20:00|11117|11090|11093|11065|11117|11096|11086|11056|1167
1692624300000|2023-08-21 13:25:00|11108|11062|11130|11100|11130|11109|11102|11056|1000
1692624600000|2023-08-21 13:30:00|11152|11130|11187|11171|11198|11175|11129|11111|42150
1692624900000|2023-08-21 13:35:00|11198|11179|11271|11237|11276|11263|11187|11171|3652
1692625200000|2023-08-21 13:40:00|11265|11242|11347|11328|11367|11350|11231|11210|21558
1692625500000|2023-08-21 13:45:00|11341|11330|11409|11402|11409|11402|11335|11328|15892
1692625800000|2023-08-21 13:50:00|11408|11396|11488|11479|11488|11479|11408|11385|26947
1692626100000|2023-08-21 13:55:00|11490|11488|11560|11544|11582|11565|11490|11478|40247
1692626400000|2023-08-21 14:00:00|11565|11559|11569|11542|11591|11572|11518|11503|20515
1692626700000|2023-08-21 14:05:00|11568|11543|11606|11597|11635|11606|11534|11508|17616
1692627000000|2023-08-21 14:10:00|11607|11606|11618|11601|11650|11629|11590|11573|11143
1692627300000|2023-08-21 14:15:00|11616|11600|11674|11659|11692|11674|11616|11600|12527
1692627600000|2023-08-21 14:20:00|11675|11669|11646|11632|11700|11688|11631|11610|10617
1692627900000|2023-08-21 14:25:00|11635|11628|11665|11643|11679|11657|11624|11604|9176
1692628200000|2023-08-21 14:30:00|11657|11639|11773|11763|11795|11789|11645|11636|48533
1692628500000|2023-08-21 14:35:00|11775|11768|11900|11881|11905|11888|11775|11768|48309
1692628800000|2023-08-21 14:40:00|11898|11892|11863|11839|11962|11949|11834|11824|41345
1692629100000|2023-08-21 14:45:00|11855|11830|11868|11850|11886|11869|11823|11806|12785
1692629400000|2023-08-21 14:50:00|11882|11853|11920|11894|11923|11905|11860|11843|23833
1692629700000|2023-08-21 14:55:00|11919|11899|11929|11923|11953|11929|11898|11876|6313
1692630000000|2023-08-21 15:00:00|11932|11928|11910|11891|11932|11928|11898|11882|4017
1692630300000|2023-08-21 15:05:00|11900|11879|11925|11908|11941|11927|11900|11879|5385
1692630600000|2023-08-21 15:10:00|11933|11919|11960|11949|11963|11949|11915|11910|6401
1692630900000|2023-08-21 15:15:00|11957|11940|11887|11871|11957|11940|11866|11853|15157
1692631200000|2023-08-21 15:20:00|11879|11862|11908|11894|11925|11914|11871|11860|7601
1692631500000|2023-08-21 15:25:00|11907|11901|11921|11908|11950|11943|11902|11889|13830
1692631800000|2023-08-21 15:30:00|11922|11914|11913|11895|11949|11931|11900|11887|8999
1692632100000|2023-08-21 15:35:00|11916|11894|11914|11902|11937|11919|11896|11894|5449
1692632400000|2023-08-21 15:40:00|11911|11903|11788|11764|11930|11923|11786|11764|11806
1692632700000|2023-08-21 15:45:00|11784|11760|11755|11728|11784|11775|11732|11700|10563
1692633000000|2023-08-21 15:50:00|11754|11745|11769|11761|11822|11801|11754|11735|10142
1692633300000|2023-08-21 15:55:00|11777|11768|11795|11781|11796|11786|11761|11739|9176
1692633600000|2023-08-21 16:00:00|11796|11786|11833|11818|11859|11841|11796|11786|11120
1692633900000|2023-08-21 16:05:00|11843|11823|11815|11800|11845|11823|11806|11790|8685
1692634200000|2023-08-21 16:10:00|11814|11801|11821|11801|11829|11814|11777|11761|3941
1692634500000|2023-08-21 16:15:00|11820|11800|11784|11767|11820|11801|11784|11765|3365
1692634800000|2023-08-21 16:20:00|11795|11775|11810|11800|11827|11810|11789|11775|1874
1692635100000|2023-08-21 16:25:00|11811|11788|11813|11796|11836|11817|11803|11782|2576
1692635400000|2023-08-21 16:30:00|11812|11787|11812|11800|11828|11818|11802|11787|4165
1692635700000|2023-08-21 16:35:00|11811|11790|11767|11757|11811|11800|11750|11739|9924
1692636000000|2023-08-21 16:40:00|11764|11746|11784|11770|11807|11800|11764|11744|6989
1692636300000|2023-08-21 16:45:00|11783|11766|11799|11784|11800|11793|11782|11765|4387
1692636600000|2023-08-21 16:50:00|11797|11783|11765|11754|11797|11783|11765|11750|1738
1692636900000|2023-08-21 16:55:00|11770|11752|11780|11765|11792|11781|11770|11752|1359
1692637200000|2023-08-21 17:00:00|11779|11767|11738|11720|11779|11767|11713|11699|2240
1692637500000|2023-08-21 17:05:00|11735|11717|11706|11694|11735|11727|11706|11694|2206
1692637800000|2023-08-21 17:10:00|11718|11689|11749|11733|11750|11733|11717|11688|1500
1692638100000|2023-08-21 17:15:00|11756|11738|11732|11716|11758|11740|11713|11699|1400
1692638400000|2023-08-21 17:20:00|11722|11715|11764|11749|11764|11750|11715|11700|4483
1692638700000|2023-08-21 17:25:00|11777|11759|11798|11788|11807|11797|11773|11755|8959
1692639000000|2023-08-21 17:30:00|11811|11787|11838|11823|11853|11838|11811|11787|4134
1692639300000|2023-08-21 17:35:00|11836|11824|11795|11781|11838|11825|11792|11780|4308
1692639600000|2023-08-21 17:40:00|11794|11782|11750|11737|11798|11790|11750|11737|5205
1692639900000|2023-08-21 17:45:00|11757|11744|11747|11733|11757|11744|11722|11720|2057
1692640200000|2023-08-21 17:50:00|11754|11737|11757|11738|11764|11752|11741|11730|4309
1692640500000|2023-08-21 17:55:00|11756|11740|11779|11763|11786|11767|11756|11740|986
1692640800000|2023-08-21 18:00:00|11787|11765|11808|11794|11808|11794|11777|11765|6435
1692641100000|2023-08-21 18:05:00|11815|11795|11821|11811|11830|11813|11801|11794|2079
1692641400000|2023-08-21 18:10:00|11829|11817|11830|11815|11847|11831|11812|11808|3098
1692641700000|2023-08-21 18:15:00|11822|11811|11831|11817|11831|11823|11815|11808|2173
1692642000000|2023-08-21 18:20:00|11830|11813|11824|11815|11832|11817|11810|11794|4500
1692642300000|2023-08-21 18:25:00|11825|11821|11841|11825|11842|11835|11825|11817|3777
1692642600000|2023-08-21 18:30:00|11840|11823|11870|11850|11881|11864|11825|11815|6087
1692642900000|2023-08-21 18:35:00|11877|11859|11816|11803|11877|11860|11816|11799|3246
1692643200000|2023-08-21 18:40:00|11818|11800|11831|11818|11852|11832|11815|11799|3789
1692643500000|2023-08-21 18:45:00|11835|11820|11849|11833|11850|11834|11834|11820|1637
1692643800000|2023-08-21 18:50:00|11841|11831|11843|11828|11843|11831|11824|11810|15676
1692644100000|2023-08-21 18:55:00|11840|11825|11820|11808|11846|11825|11814|11808|3426
1692644400000|2023-08-21 19:00:00|11817|11803|11826|11814|11836|11823|11810|11801|2622
1692644700000|2023-08-21 19:05:00|11823|11806|11830|11817|11843|11826|11820|11806|5859
1692645000000|2023-08-21 19:10:00|11833|11818|11884|11868|11884|11874|11833|11818|4035
1692645300000|2023-08-21 19:15:00|11883|11869|11873|11856|11884|11871|11864|11854|7561
1692645600000|2023-08-21 19:20:00|11870|11857|11841|11832|11870|11857|11841|11826|8851
1692645900000|2023-08-21 19:25:00|11845|11833|11856|11840|11874|11867|11845|11833|10899
1692646200000|2023-08-21 19:30:00|11855|11839|11829|11817|11855|11848|11823|11814|5153
1692646500000|2023-08-21 19:35:00|11823|11814|11841|11831|11849|11842|11815|11810|8252
1692646800000|2023-08-21 19:40:00|11846|11832|11859|11853|11864|11857|11845|11832|9844
1692647100000|2023-08-21 19:45:00|11854|11851|11838|11832|11855|11852|11830|11824|7658
1692647400000|2023-08-21 19:50:00|11832|11829|11769|11758|11838|11831|11769|11756|21028
1692647700000|2023-08-21 19:55:00|11765|11754|11763|11753|11783|11768|11753|11750|43862
1692648000000|2023-08-21 20:00:00|11765|11751|11896|11750|11900|11751|11765|11750|44149
1692648600000|2023-08-21 20:10:00|||||||||1
1692648900000|2023-08-21 20:15:00|||||||||3
1692649800000|2023-08-21 20:30:00|11889|11753|11889|11753|11889|11753|11889|11753|1
1692650100000|2023-08-21 20:35:00|11892||11892||11892||11892||18
1692653400000|2023-08-21 21:30:00|||||||||77
1692654300000|2023-08-21 21:45:00|||||||||2
1692654600000|2023-08-21 21:50:00|11850||11850||11850||11850||0
1692654900000|2023-08-21 21:55:00||11775||11754||11775||11753|109
1692655800000|2023-08-21 22:10:00|||||||||32
1692656100000|2023-08-21 22:15:00|||||||||5
1692657600000|2023-08-21 22:40:00|||||||||2
1692657900000|2023-08-21 22:45:00|||||||||4
1692658200000|2023-08-21 22:50:00||11768||11768||11768||11768|0
1692658500000|2023-08-21 22:55:00||11753||11753||11753||11753|175
1692658800000|2023-08-21 23:00:00||11761||11761||11761||11761|58
1692659400000|2023-08-21 23:10:00|||||||||5
1692691200000|2023-08-22 08:00:00|11831|11786|11812|11764|11985|11809|11805|11762|75
1692691500000|2023-08-22 08:05:00|11811|11768|11815|11773|11838|11792|11809|11764|0
1692691800000|2023-08-22 08:10:00|11814|11771|12000|11793|12000|11793|11800|11770|0
1692692100000|2023-08-22 08:15:00|11839|11798|11814|11786|11839|11799|11812|11784|0
1692692400000|2023-08-22 08:20:00|11816|11742|11815|11792|11820|11792|11798|11742|0
1692692700000|2023-08-22 08:25:00|11819|11793|11814|11790|11819|11793|11812|11789|0
1692693000000|2023-08-22 08:30:00|11813|11791|11817|11790|11823|11796|11811|11785|0
1692693300000|2023-08-22 08:35:00|11819|11798|11824|11790|11824|11800|11813|11785|80
1692693600000|2023-08-22 08:40:00|11821|11793|11816|11787|11823|11795|11813|11785|0
1692693900000|2023-08-22 08:45:00|11814|11788|11808|11786|11819|11788|11808|11784|0
1692694200000|2023-08-22 08:50:00|11810|11789|11867|11833|11873|11834|11808|11600|1
1692694500000|2023-08-22 08:55:00|11863|11831|11873|11843|12000|11853|11851|11822|0
1692694800000|2023-08-22 09:00:00|11872|11842|11824|11798|11874|11842|11822|11763|0
1692695100000|2023-08-22 09:05:00|11823|11800|11862|11834|11878|11836|11810|11784|0
1692695400000|2023-08-22 09:10:00|11866|11809|11821|11780|11866|11816|11805|11775|28
1692695700000|2023-08-22 09:15:00|11820|11779|11838|11804|11887|11815|11820|11779|0
1692696000000|2023-08-22 09:20:00|11837|11808|11846|11808|11856|11815|11826|11801|0
1692696300000|2023-08-22 09:25:00|11843|11806|11849|11821|11893|11822|11838|11803|109
1692696600000|2023-08-22 09:30:00|11838|11816|11856|11823|11880|11828|11836|11774|200
1692696900000|2023-08-22 09:35:00|11859|11824|11855|11828|11860|11833|11852|11823|0
1692697200000|2023-08-22 09:40:00|11856|11829|11855|11821|11860|11829|11851|11817|0
1692697500000|2023-08-22 09:45:00|11852|11827|11818|11790|11896|11828|11802|11750|212
1692697800000|2023-08-22 09:50:00|11817|11787|11854|11826|11858|11826|11815|11774|0
1692698100000|2023-08-22 09:55:00|11860|11825|11870|11839|11891|11839|11855|11823|70
1692698400000|2023-08-22 10:00:00|11868|11838|11868|11841|11868|11841|11868|11834|0
1692698700000|2023-08-22 10:05:00||11843||11843||11843||11837|116
1692699000000|2023-08-22 10:10:00|11865|11842|11859|11828|11868|11842|11859|11828|0
1692699300000|2023-08-22 10:15:00|11858|11827|11864|11830|11868|11841|11839|11796|20
1692699600000|2023-08-22 10:20:00|11866|11832|11865|11835|11868|11841|11863|11831|5
1692699900000|2023-08-22 10:25:00|11868|11839|11854|11820|11868|11843|11854|11820|110
1692700200000|2023-08-22 10:30:00|11856|11822|11859|11824|11864|11826|11851|11817|0
1692700500000|2023-08-22 10:35:00|11858|11826|11847|11812|11859|11826|11840|11799|0
1692700800000|2023-08-22 10:40:00|11850|11809|11855|11821|11875|11826|11839|11808|0
1692701100000|2023-08-22 10:45:00|11856|11822|11844|11811|11856|11822|11841|11810|0
1692701400000|2023-08-22 10:50:00|11840|11813|11844|11816|11849|11816|11840|11811|0
1692701700000|2023-08-22 10:55:00|11846|11814|11840|11804|11848|11817|11835|11801|5
1692702000000|2023-08-22 11:00:00|11837|11797|11851|11821|11870|11823|11829|11790|10
1692702300000|2023-08-22 11:05:00|11853|11819|11855|11817|11886|11824|11849|11808|50
1692702600000|2023-08-22 11:10:00|11856|11825|11856|11815|11864|11828|11856|11812|11
1692702900000|2023-08-22 11:15:00|11887|11801|11846|11807|11892|11816|11846|11801|380
1692703200000|2023-08-22 11:20:00|11866|11811|11862|11828|11883|11831|11848|11811|24
1692703500000|2023-08-22 11:25:00|11865|11831|11799|11781|11865|11832|11799|11750|1043
1692703800000|2023-08-22 11:30:00|11782|11782|11775|11758|11799|11782|11775|11750|2811
1692704100000|2023-08-22 11:35:00|11807|11756|11798|11775|11807|11775|11797|11753|1256
1692704400000|2023-08-22 11:40:00|11799|11776|11822|11785|11832|11794|11794|11775|100
1692704700000|2023-08-22 11:45:00|11826|11787|11833|11797|11833|11800|11824|11784|0
1692705000000|2023-08-22 11:50:00|11831|11799|11831|11799|11831|11799|11828|11799|10
1692705300000|2023-08-22 11:55:00|11829|11798|11833|11809|11833|11810|11823|11796|10
1692705600000|2023-08-22 12:00:00|11864|11812|11883|11848|11892|11859|11833|11800|854
1692705900000|2023-08-22 12:05:00|11879|11849|11885|11855|11892|11868|11878|11849|0
1692706200000|2023-08-22 12:10:00|11888|11856|11870|11841|11892|11856|11870|11834|69
1692706500000|2023-08-22 12:15:00|11889|11838|11858|11835|11892|11880|11858|11825|730
1692706800000|2023-08-22 12:20:00|11874|11825|11880|11845|11880|11856|11858|11825|216
1692707100000|2023-08-22 12:25:00|||||||||100
1692707400000|2023-08-22 12:30:00|11892|11868|11892|11866|11892|11871|11892|11863|1
1692707700000|2023-08-22 12:35:00|11891|11865|11892|11856|11892|11870|11891|11856|145
1692708000000|2023-08-22 12:40:00|11891|11866|11856|11831|11892|11866|11856|11800|647
1692708300000|2023-08-22 12:45:00||11830||11830||11834||11830|0
1692708600000|2023-08-22 12:50:00|11840|11834|11861|11820|11862|11835|11834|11815|169
1692708900000|2023-08-22 12:55:00|11859||11864||11868||11859||0
1692709200000|2023-08-22 13:00:00|11874|11838|11874|11840|11874|11840|11874|11838|5
1692709500000|2023-08-22 13:05:00|11875|11847|11874|11840|11884|11854|11874|11840|337
1692709800000|2023-08-22 13:10:00|11868|11835|11862|11830|11868|11835|11860|11830|153
1692710100000|2023-08-22 13:15:00|11861|11837|11877|11861|11877|11861|11861|11837|43
1692710400000|2023-08-22 13:20:00|11876|11830|11865|11844|11876|11846|11864|11830|235
1692710700000|2023-08-22 13:25:00|11867|11830|11830|11800|11877|11836|11805|11800|3540
1692711000000|2023-08-22 13:30:00|11812|11785|12078|12044|12086|12072|11806|11785|34000
1692711300000|2023-08-22 13:35:00|12084|12029|12053|12013|12094|12058|11982|11967|15459
1692711600000|2023-08-22 13:40:00|12051|12010|12067|12037|12070|12037|11982|11967|6127
1692711900000|2023-08-22 13:45:00|12066|12051|12128|12109|12132|12129|12066|12051|18858
1692712200000|2023-08-22 13:50:00|12124|12115|12164|12135|12179|12157|12116|12100|16670
1692712500000|2023-08-22 13:55:00|12163|12132|11944|11912|12163|12132|11944|11839|13989
1692712800000|2023-08-22 14:00:00|11945|11926|12029|11998|12030|12020|11942|11923|12311
1692713100000|2023-08-22 14:05:00|12024|12006|12099|12079|12111|12091|12009|11996|6421
1692713400000|2023-08-22 14:10:00|12097|12081|12097|12083|12120|12097|12079|12063|2410
1692713700000|2023-08-22 14:15:00|12096|12073|12088|12065|12107|12097|12086|12065|6384
1692714000000|2023-08-22 14:20:00|12085|12061|12074|12063|12088|12070|12046|12027|2100
1692714300000|2023-08-22 14:25:00|12086|12061|12100|12074|12106|12087|12057|12043|7057
1692714600000|2023-08-22 14:30:00|12105|12080|12117|12099|12125|12118|12087|12067|6750
1692714900000|2023-08-22 14:35:00|12115|12100|12159|12149|12170|12156|12113|12100|7123
1692715200000|2023-08-22 14:40:00|12157|12150|12202|12192|12208|12204|12149|12141|20850
1692715500000|2023-08-22 14:45:00|12201|12193|12202|12181|12229|12215|12194|12180|7382
1692715800000|2023-08-22 14:50:00|12211|12189|12222|12207|12254|12247|12210|12189|12790
1692716100000|2023-08-22 14:55:00|12221|12210|12194|12181|12229|12220|12188|12175|5881
1692716400000|2023-08-22 15:00:00|12191|12178|12142|12124|12191|12178|12120|12114|4914
1692716700000|2023-08-22 15:05:00|12134|12127|12150|12134|12167|12143|12128|12114|3687
1692717000000|2023-08-22 15:10:00|12147|12133|12186|12172|12196|12183|12139|12133|2764
1692717300000|2023-08-22 15:15:00|12185|12171|12220|12204|12235|12218|12171|12161|6200
1692717600000|2023-08-22 15:20:00|12219|12202|12221|12213|12233|12220|12196|12179|3620
1692717900000|2023-08-22 15:25:00|12222|12216|12173|12168|12222|12216|12157|12140|19392
1692718200000|2023-08-22 15:30:00|12180|12163|12220|12204|12223|12208|12164|12142|4376
1692718500000|2023-08-22 15:35:00|12219|12203|12196|12175|12219|12203|12189|12171|2199
1692718800000|2023-08-22 15:40:00|12193|12168|12168|12149|12193|12187|12168|12144|2250
1692719100000|2023-08-22 15:45:00|12163|12140|12141|12117|12163|12140|12139|12115|1659
1692719400000|2023-08-22 15:50:00|12142|12130|12196|12186|12220|12201|12142|12130|7923
1692719700000|2023-08-22 15:55:00|12198|12189|12210|12193|12228|12219|12198|12189|4449
1692720000000|2023-08-22 16:00:00|12224|12191|12215|12197|12234|12221|12215|12191|5183
1692720300000|2023-08-22 16:05:00|12214|12186|12203|12181|12214|12197|12203|12181|3091
1692720600000|2023-08-22 16:10:00|12193|12171|12162|12143|12193|12171|12162|12142|3134
1692720900000|2023-08-22 16:15:00|12166|12144|12188|12169|12190|12169|12137|12120|14545
1692721200000|2023-08-22 16:20:00|12187|12163|12128|12114|12187|12163|12128|12114|2383
1692721500000|2023-08-22 16:25:00|12129|12129|12178|12163|12178|12163|12129|12114|4115
1692721800000|2023-08-22 16:30:00|12176|12158|12143|12119|12176|12158|12138|12119|1100
1692722100000|2023-08-22 16:35:00|12130|12114|12127|12108|12132|12123|12104|12082|11572
1692722400000|2023-08-22 16:40:00|12128|12111|12125|12112|12135|12129|12125|12108|2400
1692722700000|2023-08-22 16:45:00|12135|12111|12190|12161|12223|12209|12135|12111|9146
1692723000000|2023-08-22 16:50:00|12186|12160|12209|12196|12210|12196|12182|12160|1300
1692723300000|2023-08-22 16:55:00|12206|12188|12196|12166|12222|12205|12196|12166|1178
1692723600000|2023-08-22 17:00:00|12193|12159|12196|12178|12205|12188|12170|12150|500
1692723900000|2023-08-22 17:05:00|12195|12175|12221|12196|12240|12234|12179|12166|9551
1692724200000|2023-08-22 17:10:00|12219|12191|12239|12221|12240|12228|12217|12191|1705
1692724500000|2023-08-22 17:15:00|12237|12216|12248|12240|12254|12247|12222|12196|10820
1692724800000|2023-08-22 17:20:00|12252|12239|12296|12273|12296|12279|12252|12239|9542
1692725100000|2023-08-22 17:25:00|12295|12281|12361|12328|12364|12347|12292|12276|9031
1692725400000|2023-08-22 17:30:00|12358|12337|12398|12390|12400|12395|12353|12337|6028
1692725700000|2023-08-22 17:35:00|12396|12382|12380|12366|12400|12390|12365|12344|5917
1692726000000|2023-08-22 17:40:00|12391|12365|12400|12377|12402|12396|12380|12356|8174
1692726300000|2023-08-22 17:45:00|12397|12381|12400|12395|12402|12396|12395|12381|8128
1692726600000|2023-08-22 17:50:00|12406|12397|12380|12371|12406|12397|12376|12357|6997
1692726900000|2023-08-22 17:55:00|12383|12361|12385|12372|12392|12382|12363|12350|4888
1692727200000|2023-08-22 18:00:00|12384|12373|12371|12353|12392|12374|12368|12352|5045
1692727500000|2023-08-22 18:05:00|12373|12355|12400|12394|12412|12395|12373|12354|13558
1692727800000|2023-08-22 18:10:00|12399|12399|12371|12360|12402|12399|12371|12360|2967
1692728100000|2023-08-22 18:15:00|12380|12363|12383|12371|12392|12379|12379|12358|2910
1692728400000|2023-08-22 18:20:00|12382|12372|12318|12300|12382|12372|12306|12292|4521
1692728700000|2023-08-22 18:25:00|12325|12304|12324|12310|12328|12318|12321|12298|1020
1692729000000|2023-08-22 18:30:00|12335|12306|12343|12331|12365|12351|12335|12306|2223
1692729300000|2023-08-22 18:35:00|12342|12332|12377|12368|12384|12370|12342|12330|3620
1692729600000|2023-08-22 18:40:00|12371|12364|12380|12362|12380|12374|12355|12344|755
1692729900000|2023-08-22 18:45:00|12377|12360|12379|12361|12383|12370|12366|12349|1483
1692730200000|2023-08-22 18:50:00|12375|12364|12390|12368|12390|12369|12366|12352|4915
1692730500000|2023-08-22 18:55:00|12376|12362|12398|12385|12400|12386|12359|12352|8871
1692730800000|2023-08-22 19:00:00|12397|12386|12396|12385|12402|12398|12396|12384|1600
1692731100000|2023-08-22 19:05:00|12395|12386|12399|12394|12400|12394|12385|12379|6547
1692731400000|2023-08-22 19:10:00|12395|12388|12378|12368|12402|12396|12366|12361|19962
1692731700000|2023-08-22 19:15:00|12374|12362|12363|12354|12377|12370|12359|12350|2083
1692732000000|2023-08-22 19:20:00|12362|12355|12361|12350|12381|12373|12354|12350|5371
1692732300000|2023-08-22 19:25:00|12362|12351|12359|12350|12362|12356|12353|12339|4880
1692732600000|2023-08-22 19:30:00|12361|12351|12332|12316|12371|12360|12329|12301|11901
1692732900000|2023-08-22 19:35:00|12334|12326|12319|12304|12343|12333|12306|12296|5086
1692733200000|2023-08-22 19:40:00|12310|12303|12329|12324|12348|12345|12304|12293|14848
1692733500000|2023-08-22 19:45:00|12331|12325|12350|12346|12350|12347|12305|12292|9127
1692733800000|2023-08-22 19:50:00|12346|12345|12375|12366|12379|12373|12346|12345|16075
1692734100000|2023-08-22 19:55:00|12379|12370|12385|12382|12400|12395|12378|12367|34373
1692734400000|2023-08-22 20:00:00|12390|12369|12500|12300|12500|12369|12390|12300|32836
1692734700000|2023-08-22 20:05:00||12301||12301||12301||12301|25
1692735000000|2023-08-22 20:10:00|||||||||10
1692735300000|2023-08-22 20:15:00|||||||||3
1692735600000|2023-08-22 20:20:00||12304||12304||12304||12304|7
1692736200000|2023-08-22 20:30:00|||||||||52
1692736500000|2023-08-22 20:35:00|||||||||103
1692736800000|2023-08-22 20:40:00|||||||||11
1692737100000|2023-08-22 20:45:00|||||||||40
1692737400000|2023-08-22 20:50:00|||||||||100
1692737700000|2023-08-22 20:55:00|||||||||36
1692740100000|2023-08-22 21:35:00|||||||||12
1692740400000|2023-08-22 21:40:00|12499||12499||12499||12499||1
1692741900000|2023-08-22 22:05:00|||||||||1
1692742200000|2023-08-22 22:10:00|||||||||9
1692743100000|2023-08-22 22:25:00|||||||||10
1692743700000|2023-08-22 22:35:00||12425||12425||12425||12425|68
1692744000000|2023-08-22 22:40:00||12304||12425||12425||12304|0
1692744300000|2023-08-22 22:45:00|||||||||12
1692744600000|2023-08-22 22:50:00|||||||||30
1692744900000|2023-08-22 22:55:00||12450||12450||12450||12450|0
1692745200000|2023-08-22 23:00:00|12485||12485||12485||12485||77
1692745500000|2023-08-22 23:05:00|12499||12499||12499||12485||0
1692745800000|2023-08-22 23:10:00||12356||12304||12356||12304|81
1692746700000|2023-08-22 23:25:00|12490||12490||12490||12490||12
1692747000000|2023-08-22 23:30:00|12350||12350||12350||12350||0
1692747600000|2023-08-22 23:40:00|12490|12310|12490|12310|12490|12310|12490|12310|0
1692748200000|2023-08-22 23:50:00||12304||12304||12304||12304|20
1692748500000|2023-08-22 23:55:00|||||||||13
1692777600000|2023-08-23 08:00:00|12407|12372|12412|12382|12412|12391|12394|12372|208
1692777900000|2023-08-23 08:05:00||12383||12400||12401||12381|1
1692778200000|2023-08-23 08:10:00|12428|12401|12434|12408|12437|12414|12428|12400|15
1692778500000|2023-08-23 08:15:00|12436|12410|12436|12412|12437|12413|12434|12406|0
1692778800000|2023-08-23 08:20:00|12438|12409|12456|12441|12500|12441|12434|12409|201
1692779100000|2023-08-23 08:25:00|12454|12440|12480|12457|12485|12467|12452|12437|2
1692779400000|2023-08-23 08:30:00|12479|12445|12420|12405|12479|12454|12420|12400|1123
1692779700000|2023-08-23 08:35:00|12450|12408|12460|12421|12460|12428|12445|12400|182
1692780000000|2023-08-23 08:40:00|12461|12422|12410|12400|12461|12423|12410|12400|376
1692780300000|2023-08-23 08:45:00|12420|12403|12424|12400|12439|12405|12420|12400|244
1692780600000|2023-08-23 08:50:00|12427|12405|12431|12403|12435|12406|12424|12403|0
1692780900000|2023-08-23 08:55:00|12433|12405|12437|12413|12437|12421|12429|12401|0
1692781200000|2023-08-23 09:00:00||12414||12423||12423||12411|0
1692781500000|2023-08-23 09:05:00||12421||12425||12425||12418|0
1692781800000|2023-08-23 09:10:00|12454|12423|12465|12437|12474|12440|12454|12416|250
1692782100000|2023-08-23 09:15:00|12467|12439|12465|12438|12472|12439|12457|12400|130
1692782400000|2023-08-23 09:20:00|12474|12437|12452|12420|12500|12449|12444|12414|122
1692782700000|2023-08-23 09:25:00|12457|12421|12466|12434|12489|12436|12453|12419|92
1692783000000|2023-08-23 09:30:00|12474|12439|12466|12443|12499|12444|12465|12437|14
1692783300000|2023-08-23 09:35:00|12465|12446|12451|12427|12489|12453|12443|12400|278
1692783600000|2023-08-23 09:40:00||12429||12437||12446||12400|486
1692783900000|2023-08-23 09:45:00||12438||12436||12442||12431|224
1692784200000|2023-08-23 09:50:00||12437||12430||12437||12419|0
1692784500000|2023-08-23 09:55:00|12450|12426|12450|12428|12450|12434|12450|12425|41
1692784800000|2023-08-23 10:00:00||12426||12431||12432||12425|20
1692785100000|2023-08-23 10:05:00||12433||12437||12438||12428|0
1692785400000|2023-08-23 10:10:00|12451|12434|12451|12439|12451|12441|12451|12427|152
1692785700000|2023-08-23 10:15:00|12474|12440|12476|12446|12481|12446|12449|12400|301
1692786000000|2023-08-23 10:20:00|12474|12447|12478|12449|12484|12449|12463|12431|0
1692786300000|2023-08-23 10:25:00|12483|12442|12463|12436|12484|12454|12463|12435|0
1692786600000|2023-08-23 10:30:00|12462|12435|12463|12422|12481|12440|12460|12400|462
1692786900000|2023-08-23 10:35:00|12450|12420|12450|12418|12450|12425|12445|12415|0
1692787200000|2023-08-23 10:40:00|12447|12416|12450|12400|12450|12416|12438|12400|35
1692787500000|2023-08-23 10:45:00|12449|12401|12450|12401|12450|12401|12449|12400|0
1692787800000|2023-08-23 10:50:00|12449|12400|12450|12401|12450|12405|12449|12400|375
1692788100000|2023-08-23 10:55:00||12430||12433||12440||12428|130
1692788400000|2023-08-23 11:00:00||12427||12428||12438||12422|3
1692788700000|2023-08-23 11:05:00|12458|12426|12423|12400|12500|12450|12415|12400|1243
1692789000000|2023-08-23 11:10:00|12450||12417||12450||12416||182
1692789300000|2023-08-23 11:15:00|12500|12401|12407|12400|12500|12401|12407|12400|0
1692789600000|2023-08-23 11:20:00|12408||12415||12427||12405||395
1692789900000|2023-08-23 11:25:00|12410||12406||12426||12405||67
1692790200000|2023-08-23 11:30:00|12405||12424||12424||12405||54
1692790500000|2023-08-23 11:35:00|12419|12406|12432|12404|12499|12407|12414|12403|47
1692790800000|2023-08-23 11:40:00|12430|12406|12422|12400|12434|12408|12422|12400|0
1692791100000|2023-08-23 11:45:00|12420|12385|12411|12382|12499|12390|12404|12380|1398
1692791400000|2023-08-23 11:50:00|12409|12383|12417|12385|12430|12392|12409|12379|119
1692791700000|2023-08-23 11:55:00|12416|12384|12362|12336|12420|12384|12358|12327|613
1692792000000|2023-08-23 12:00:00|12374|12339|12407|12372|12499|12373|12369|12339|1038
1692792300000|2023-08-23 12:05:00|12406|12375|12424|12400|12424|12400|12406|12370|50
1692792600000|2023-08-23 12:10:00|12432|12401|12429|12400|12433|12423|12424|12400|200
1692792900000|2023-08-23 12:15:00|12431|12402|12420|12400|12499|12403|12413|12400|252
1692793200000|2023-08-23 12:20:00|12419|12383|12424|12386|12427|12386|12410|12365|561
1692793500000|2023-08-23 12:25:00|12426|12385|12427|12385|12434|12401|12421|12383|0
1692793800000|2023-08-23 12:30:00|12426|12386|12410|12369|12429|12388|12403|12368|0
1692794100000|2023-08-23 12:35:00|12409|12350|12339|12323|12491|12366|12330|12300|2328
1692794400000|2023-08-23 12:40:00|12447|12322|12340|12327|12471|12329|12340|12300|369
1692794700000|2023-08-23 12:45:00|12335|12326|12329|12320|12448|12329|12329|12300|293
1692795000000|2023-08-23 12:50:00|12344||12335||12344||12335||201
1692795300000|2023-08-23 12:55:00|12329|12300|12335|12301|12491|12301|12319|12300|192
1692795600000|2023-08-23 13:00:00|12440|12309|12328|12300|12491|12324|12328|12300|211
1692795900000|2023-08-23 13:05:00|12335||12319||12417||12318||39
1692796200000|2023-08-23 13:10:00|12491|12288|12285|12251|12491|12290|12284|12110|310
1692796500000|2023-08-23 13:15:00|12289|12111|12256|12226|12289|12233|12256|12111|217
1692796800000|2023-08-23 13:20:00|12258|12220|12198|12166|12260|12226|12171|12110|1245
1692797100000|2023-08-23 13:25:00|12255|12167|12305|12241|12499|12293|12178|12110|2438
1692797400000|2023-08-23 13:30:00|12306|12290|12320|12283|12402|12398|12250|12222|20503
1692797700000|2023-08-23 13:35:00|12311|12280|12155|12132|12311|12280|12134|12110|46382
1692798000000|2023-08-23 13:40:00|12156|12129|12190|12161|12267|12236|12152|12126|14878
1692798300000|2023-08-23 13:45:00|12187|12171|12165|12127|12200|12199|12147|12126|24661
1692798600000|2023-08-23 13:50:00|12154|12133|12272|12251|12305|12275|12152|12126|10809
1692798900000|2023-08-23 13:55:00|12282|12269|12239|12220|12324|12313|12239|12220|7000
1692799200000|2023-08-23 14:00:00|12234|12208|12295|12272|12295|12272|12227|12200|1535
1692799500000|2023-08-23 14:05:00|12294|12263|12225|12205|12294|12267|12199|12185|9679
1692799800000|2023-08-23 14:10:00|12245|12208|12273|12256|12274|12256|12228|12208|4525
1692800100000|2023-08-23 14:15:00|12265|12236|12268|12247|12286|12264|12240|12223|5258
1692800400000|2023-08-23 14:20:00|12260|12237|12285|12261|12310|12295|12254|12237|4207
1692800700000|2023-08-23 14:25:00|12292|12266|12318|12303|12321|12311|12273|12264|9243
1692801000000|2023-08-23 14:30:00|12316|12302|12325|12305|12349|12329|12316|12301|4067
1692801300000|2023-08-23 14:35:00|12320|12302|12280|12261|12320|12305|12280|12256|2861
1692801600000|2023-08-23 14:40:00|12279|12262|12240|12219|12279|12262|12240|12209|2313
1692801900000|2023-08-23 14:45:00|12239|12220|12239|12217|12244|12223|12204|12192|7163
1692802200000|2023-08-23 14:50:00|12240|12218|12273|12253|12274|12253|12223|12217|1756
1692802500000|2023-08-23 14:55:00|12268|12247|12239|12226|12283|12270|12239|12222|10707
1692802800000|2023-08-23 15:00:00|12246|12227|12221|12198|12251|12232|12210|12198|10830
1692803100000|2023-08-23 15:05:00|12215|12201|12167|12150|12221|12203|12163|12150|3873
1692803400000|2023-08-23 15:10:00|12166|12138|12198|12191|12200|12191|12156|12136|7855
1692803700000|2023-08-23 15:15:00|12199|12192|12259|12248|12266|12248|12199|12192|3497
1692804000000|2023-08-23 15:20:00|12260|12250|12284|12263|12297|12286|12248|12238|5049
1692804300000|2023-08-23 15:25:00|12278|12270|12290|12273|12323|12311|12277|12270|3585
1692804600000|2023-08-23 15:30:00|12291|12274|12299|12287|12299|12292|12289|12273|1411
1692804900000|2023-08-23 15:35:00|12300|12290|12250|12228|12300|12293|12215|12200|4515
1692805200000|2023-08-23 15:40:00|12249|12233|12247|12236|12249|12236|12239|12221|664
1692805500000|2023-08-23 15:45:00|12252|12242|12269|12242|12286|12267|12247|12236|2847
1692805800000|2023-08-23 15:50:00|12268|12243|12216|12190|12268|12248|12216|12189|2920
1692806100000|2023-08-23 15:55:00|12215|12198|12236|12217|12240|12228|12215|12197|2726
1692806400000|2023-08-23 16:00:00|12235|12218|12233|12218|12237|12223|12217|12204|7692
1692806700000|2023-08-23 16:05:00|12237|12219|12257|12242|12258|12244|12237|12205|1749
1692807000000|2023-08-23 16:10:00|12256|12240|12258|12248|12273|12260|12239|12227|2060
1692807300000|2023-08-23 16:15:00|12256|12239|12265|12245|12274|12265|12246|12233|1500
1692807600000|2023-08-23 16:20:00|12258|12247|12270|12254|12277|12266|12257|12239|1850
1692807900000|2023-08-23 16:25:00|12261|12257|12265|12255|12273|12260|12258|12253|2312
1692808200000|2023-08-23 16:30:00|12263|12256|12228|12210|12263|12257|12228|12210|3203
1692808500000|2023-08-23 16:35:00|12225|12211|12218|12201|12228|12224|12172|12154|17393
1692808800000|2023-08-23 16:40:00|12217|12200|12215|12193|12226|12209|12199|12181|4280
1692809100000|2023-08-23 16:45:00|12222|12199|12220|12203|12224|12203|12218|12198|500
1692809400000|2023-08-23 16:50:00|12204|12200|12229|12208|12243|12221|12204|12200|1650
1692809700000|2023-08-23 16:55:00|12228|12209|12210|12193|12228|12220|12201|12184|2828
1692810000000|2023-08-23 17:00:00|12211|12194|12218|12204|12221|12204|12208|12193|498
1692810300000|2023-08-23 17:05:00|12228|12205|12230|12212|12238|12219|12222|12205|700
1692810600000|2023-08-23 17:10:00|12228|12218|12228|12215|12238|12227|12218|12208|900
1692810900000|2023-08-23 17:15:00|12230|12216|12247|12235|12249|12236|12230|12216|1300
1692811200000|2023-08-23 17:20:00|12250|12237|12273|12257|12274|12264|12244|12234|1506
1692811500000|2023-08-23 17:25:00|12275|12259|12294|12280|12295|12280|12273|12253|6214
1692811800000|2023-08-23 17:30:00|12295|12284|12269|12257|12295|12285|12269|12253|1539
1692812100000|2023-08-23 17:35:00|12268|12253|12256|12245|12282|12269|12249|12238|800
1692812400000|2023-08-23 17:40:00|12255|12238|12294|12275|12294|12280|12249|12234|4638
1692812700000|2023-08-23 17:45:00|12295|12276|12292|12277|12300|12285|12292|12275|300
1692813000000|2023-08-23 17:50:00|12291|12278|12285|12265|12299|12282|12283|12265|2500
1692813300000|2023-08-23 17:55:00|12284|12266|12285|12273|12298|12288|12282|12265|1430
1692813600000|2023-08-23 18:00:00|12282|12274|12296|12284|12300|12284|12282|12270|800
1692813900000|2023-08-23 18:05:00|12295|12286|12299|12288|12299|12292|12288|12274|708
1692814200000|2023-08-23 18:10:00|12298|12290|12289|12273|12298|12290|12281|12270|1250
1692814500000|2023-08-23 18:15:00|12294|12283|12297|12281|12297|12289|12285|12270|1300
1692814800000|2023-08-23 18:20:00|12296|12283|12261|12243|12296|12283|12251|12240|9355
1692815100000|2023-08-23 18:25:00|12257|12250|12264|12248|12264|12250|12257|12242|650
1692815400000|2023-08-23 18:30:00|12266|12250|12295|12278|12295|12279|12254|12236|1500
1692815700000|2023-08-23 18:35:00|12299|12279|12297|12288|12299|12295|12288|12271|1201
1692816000000|2023-08-23 18:40:00|12299|12283|12287|12274|12299|12288|12287|12271|800
1692816300000|2023-08-23 18:45:00|12285|12272|12299|12288|12299|12288|12283|12269|2100
1692816600000|2023-08-23 18:50:00|12291|12284|12299|12281|12302|12292|12286|12273|1987
1692816900000|2023-08-23 18:55:00|12302|12283|12325|12311|12325|12319|12299|12282|1860
1692817200000|2023-08-23 19:00:00|12330|12312|12329|12313|12340|12323|12324|12311|2100
1692817500000|2023-08-23 19:05:00|12324|12314|12327|12314|12336|12319|12321|12305|1500
1692817800000|2023-08-23 19:10:00|12326|12306|12321|12304|12338|12325|12319|12301|1859
1692818100000|2023-08-23 19:15:00|12324|12301|12330|12309|12338|12325|12321|12300|3923
1692818400000|2023-08-23 19:20:00|12329|12310|12342|12324|12345|12327|12326|12310|1400
1692818700000|2023-08-23 19:25:00|12337|12325|12348|12337|12362|12342|12337|12324|2475
1692819000000|2023-08-23 19:30:00|12347|12336|12326|12310|12349|12337|12324|12305|5346
1692819300000|2023-08-23 19:35:00|12325|12311|12313|12303|12326|12315|12284|12278|3620
1692819600000|2023-08-23 19:40:00|12320|12304|12314|12309|12321|12313|12313|12303|1094
1692819900000|2023-08-23 19:45:00|12316|12310|12319|12310|12340|12332|12316|12307|6185
1692820200000|2023-08-23 19:50:00|12323|12313|12308|12294|12324|12316|12298|12285|8147
1692820500000|2023-08-23 19:55:00|12306|12292|12307|12300|12318|12313|12283|12274|21115
1692820800000|2023-08-23 20:00:00|12309|12307|12355|12310|12456|12310|12309|12307|29127
1692822000000|2023-08-23 20:20:00|||||||||25
1692822300000|2023-08-23 20:25:00|||||||||5
1692822600000|2023-08-23 20:30:00|12485||12485||12485||12485||10
1692823500000|2023-08-23 20:45:00|||||||||3
1692824700000|2023-08-23 21:05:00|||||||||3
1692825000000|2023-08-23 21:10:00|||||||||2
1692829200000|2023-08-23 22:20:00|12400||12400||12400||12400||189
1692830400000|2023-08-23 22:40:00|12350||12330||12350||12330||0
1692830700000|2023-08-23 22:45:00|12320|12110|12400|12110|12400|12110|12320|12110|718
1692831900000|2023-08-23 23:05:00||12125||12125||12125||12125|0
1692832500000|2023-08-23 23:15:00|||||||||76
1692833100000|2023-08-23 23:25:00|12382||12382||12382||12382||0
1692834600000|2023-08-23 23:50:00|||||||||72
1692864000000|2023-08-24 08:00:00|12381|12360|12402|12357|12461|12379|12381|12327|192
1692864300000|2023-08-24 08:05:00|12399|12354|12405|12362|12418|12384|12397|12284|137
1692864600000|2023-08-24 08:10:00|12400|12361|12399|12362|12449|12368|12393|12348|0
1692864900000|2023-08-24 08:15:00|12396|12366|12416|12383|12449|12383|12392|12268|210
1692865200000|2023-08-24 08:20:00|12415|12381|12402|12359|12464|12405|12396|12342|634
1692865500000|2023-08-24 08:25:00|12401|12364|12402|12364|12419|12373|12395|12320|80
1692865800000|2023-08-24 08:30:00|12401|12363|12413|12382|12456|12382|12396|12353|15
1692866100000|2023-08-24 08:35:00|12412|12388|12412|12380|12423|12389|12409|12378|0
1692866400000|2023-08-24 08:40:00|12413|12379|12410|12380|12413|12382|12409|12334|10
1692866700000|2023-08-24 08:45:00|12409|12378|12398|12359|12445|12381|12394|12320|216
1692867000000|2023-08-24 08:50:00|12397|12362|12408|12369|12408|12369|12395|12359|0
1692867300000|2023-08-24 08:55:00|12405|12371|12409|12375|12410|12376|12403|12370|15
1692867600000|2023-08-24 09:00:00|12408|12376|12400|12382|12412|12384|12400|12373|90
1692867900000|2023-08-24 09:05:00|12399||12399||12400||12399||180
1692868200000|2023-08-24 09:10:00|12395||12400||12400||12395||280
1692868500000|2023-08-24 09:15:00|12398|12383|12391|12365|12400|12383|12389|12365|751
1692868800000|2023-08-24 09:20:00|12387|12366|12394|12362|12400|12367|12387|12310|451
1692869100000|2023-08-24 09:25:00|12395|12364|12399|12366|12400|12367|12389|12324|15
1692869400000|2023-08-24 09:30:00|12397|12367|12399|12370|12400|12372|12390|12125|65
1692869700000|2023-08-24 09:35:00|12398|12369|12382|12353|12400|12371|12365|12229|885
1692870000000|2023-08-24 09:40:00|12386|12318|12400|12368|12400|12368|12377|12309|449
1692870300000|2023-08-24 09:45:00||12367||12372||12375||12335|198
1692870600000|2023-08-24 09:50:00||12370||12378||12378||12125|45
1692870900000|2023-08-24 09:55:00||12376||12375||12376||12369|0
1692871200000|2023-08-24 10:00:00||12373||12387||12387||12372|49
1692871500000|2023-08-24 10:05:00|12409|12389|12384|12349|12433|12389|12384|12346|500
1692871800000|2023-08-24 10:10:00|12385|12360|12401|12368|12443|12381|12385|12340|153
1692872100000|2023-08-24 10:15:00|12402|12366|12409|12367|12423|12383|12400|12340|5
1692872400000|2023-08-24 10:20:00|12414|12371|12411|12368|12414|12373|12408|12365|0
1692872700000|2023-08-24 10:25:00|12410|12369|12419|12379|12424|12386|12403|12367|20
1692873000000|2023-08-24 10:30:00|12422|12376|12396|12366|12424|12379|12395|12360|0
1692873300000|2023-08-24 10:35:00|12402|12367|12394|12358|12405|12367|12389|12125|5
1692873600000|2023-08-24 10:40:00|12393|12359|12388|12356|12439|12362|12387|12352|5
1692873900000|2023-08-24 10:45:00|12387|12354|12396|12358|12399|12358|12387|12352|0
1692874200000|2023-08-24 10:50:00|12401|12359|12403|12364|12411|12365|12396|12355|0
1692874500000|2023-08-24 10:55:00|12402|12365|12437|12240|12437|12365|12397|12240|0
1692874800000|2023-08-24 11:00:00||12402||12340||12402||12240|467
1692875100000|2023-08-24 11:05:00|12424||12424||12424||12424||0
1692875700000|2023-08-24 11:15:00||12315||12241||12315||12241|0
1692876300000|2023-08-24 11:25:00|12500|12110|12424|12241|12500|12241|12424|12110|0
1692876600000|2023-08-24 11:30:00|12400||12400||12400||12400||0
1692876900000|2023-08-24 11:35:00||12366||12366||12366||12366|0
1692878400000|2023-08-24 12:00:00|12392|12341|12378|12332|12400|12361|12373|12327|409
1692878700000|2023-08-24 12:05:00|12377|12333|12366|12329|12400|12344|12337|12294|595
1692879000000|2023-08-24 12:10:00|12365|12328|12378|12339|12383|12342|12365|12320|66
1692879300000|2023-08-24 12:15:00|12379|12343|12378|12340|12382|12344|12374|12320|200
1692879600000|2023-08-24 12:20:00|12377|12341|12360|12320|12392|12343|12360|12320|418
1692879900000|2023-08-24 12:25:00|12353|12297|12360|12333|12360|12335|12332|12284|982
1692880200000|2023-08-24 12:30:00||12326||12327||12339||12226|120
1692880800000|2023-08-24 12:40:00|12333|12310|12327|12310|12335|12310|12327|12310|105
1692881100000|2023-08-24 12:45:00|12360||12328||12360||12326||189
1692881400000|2023-08-24 12:50:00|12329|12212|12303|12267|12360|12307|12303|12110|990
1692881700000|2023-08-24 12:55:00|12300|12264|12303|12266|12303|12266|12300|12262|142
1692882000000|2023-08-24 13:00:00|||||||||57
1692882300000|2023-08-24 13:05:00|12301|12145|12300|12267|12303|12268|12299|12145|303
1692882600000|2023-08-24 13:10:00|12299|12258|12290|12252|12300|12258|12289|12240|123
1692882900000|2023-08-24 13:15:00|12276|12253|12276|12245|12276|12255|12276|12245|20
1692883200000|2023-08-24 13:20:00|12290|12244|12290|12251|12290|12257|12289|12240|969
1692883500000|2023-08-24 13:25:00|12293|12249|12351|12291|12499|12304|12292|12110|675
1692883800000|2023-08-24 13:30:00|12350|12311|12274|12238|12353|12312|12251|12231|2104
1692884100000|2023-08-24 13:35:00|12286|12249|12247|12217|12300|12262|12247|12217|2100
1692884400000|2023-08-24 13:40:00|12257|12229|12270|12239|12279|12243|12245|12215|36562
1692884700000|2023-08-24 13:45:00|12274|12241|12300|12286|12327|12308|12274|12241|3410
1692885000000|2023-08-24 13:50:00|12299|12278|12300|12285|12336|12315|12286|12272|2855
1692885300000|2023-08-24 13:55:00|12308|12287|12260|12249|12338|12309|12256|12234|2697
1692885600000|2023-08-24 14:00:00|12266|12251|12239|12216|12273|12255|12239|12216|2597
1692885900000|2023-08-24 14:05:00|12231|12205|12198|12185|12233|12212|12195|12177|1384
1692886200000|2023-08-24 14:10:00|12201|12188|12159|12137|12213|12188|12159|12137|9880
1692886500000|2023-08-24 14:15:00|12148|12138|12191|12176|12191|12177|12148|12129|4283
1692886800000|2023-08-24 14:20:00|12187|12164|12186|12167|12199|12177|12180|12164|2708
1692887100000|2023-08-24 14:25:00|12188|12173|12199|12175|12208|12186|12188|12172|1400
1692887400000|2023-08-24 14:30:00|12197|12173|12194|12173|12215|12201|12194|12171|1412
1692887700000|2023-08-24 14:35:00|12198|12171|12208|12188|12208|12195|12175|12158|1410
1692888000000|2023-08-24 14:40:00|12205|12186|12163|12145|12205|12186|12153|12136|500
1692888300000|2023-08-24 14:45:00|12156|12141|12142|12131|12156|12141|12119|12101|3828
1692888600000|2023-08-24 14:50:00|12136|12119|12100|12087|12136|12119|12077|12068|8688
1692888900000|2023-08-24 14:55:00|12101|12099|12147|12129|12147|12129|12101|12092|4851
1692889200000|2023-08-24 15:00:00|12146|12130|12137|12126|12146|12139|12129|12116|6028
1692889500000|2023-08-24 15:05:00|12133|12127|12119|12095|12145|12137|12114|12094|8468
1692889800000|2023-08-24 15:10:00|12113|12101|12124|12110|12127|12110|12107|12088|700
1692890100000|2023-08-24 15:15:00|12127|12115|12108|12097|12135|12115|12089|12074|1200
1692890400000|2023-08-24 15:20:00|12107|12094|12118|12103|12118|12103|12094|12072|2116
1692890700000|2023-08-24 15:25:00|12120|12105|12126|12113|12137|12123|12101|12085|3183
1692891000000|2023-08-24 15:30:00|12125|12112|12126|12113|12126|12114|12122|12107|1231
1692891300000|2023-08-24 15:35:00|12123|12102|12158|12145|12159|12145|12101|12084|3945
1692891600000|2023-08-24 15:40:00|12162|12143|12150|12133|12162|12143|12142|12124|7375
1692891900000|2023-08-24 15:45:00|12149|12134|12149|12140|12149|12140|12149|12134|2733
1692892200000|2023-08-24 15:50:00|12143|12141|12118|12101|12149|12141|12118|12101|1700
1692892500000|2023-08-24 15:55:00|12109|12100|12117|12099|12121|12107|12108|12089|1825
1692892800000|2023-08-24 16:00:00|12124|12103|12136|12114|12136|12121|12124|12100|300
1692893100000|2023-08-24 16:05:00|12135|12116|12107|12100|12135|12117|12107|12100|2296
1692893400000|2023-08-24 16:10:00|12108|12104|12134|12117|12137|12118|12108|12104|700
1692893700000|2023-08-24 16:15:00|12132|12106|12115|12089|12134|12107|12115|12087|2827
1692894000000|2023-08-24 16:20:00|12106|12097|12087|12066|12111|12098|12087|12065|3700
1692894300000|2023-08-24 16:25:00|12085|12058|12060|12045|12085|12058|12060|12045|1400
1692894600000|2023-08-24 16:30:00|12059|12046|12039|12021|12067|12048|12039|12020|3593
1692894900000|2023-08-24 16:35:00|12045|12030|12050|12037|12050|12044|12044|12030|717
1692895200000|2023-08-24 16:40:00|12055|12038|12065|12050|12065|12050|12055|12038|121
1692895500000|2023-08-24 16:45:00|12061|12052|12056|12037|12089|12071|12050|12037|2381
1692895800000|2023-08-24 16:50:00|12047|12032|12038|12020|12056|12039|12034|12020|1500
1692896100000|2023-08-24 16:55:00|12031|12012|12021|12003|12039|12012|12011|12001|3090
1692896400000|2023-08-24 17:00:00|12025|12002|12041|12022|12041|12022|12018|12001|2000
1692896700000|2023-08-24 17:05:00|12044|12024|12047|12028|12083|12054|12044|12021|2841
1692897000000|2023-08-24 17:10:00|12055|12029|12052|12032|12055|12032|12049|12028|200
1692897300000|2023-08-24 17:15:00|12051|12031|11998|11993|12051|12031|11998|11987|2850
1692897600000|2023-08-24 17:20:00|11997|11996|12056|12030|12058|12033|11997|11986|5800
1692897900000|2023-08-24 17:25:00|12058|12031|12036|12017|12058|12031|12014|11999|2676
1692898200000|2023-08-24 17:30:00|12040|12019|12042|12028|12042|12028|12040|12019|1022
1692898500000|2023-08-24 17:35:00|12041|12027|12012|11988|12041|12027|12012|11988|1219
1692898800000|2023-08-24 17:40:00|12001|11993|12016|11994|12023|12014|12001|11993|800
1692899100000|2023-08-24 17:45:00|12011|11998|11998|11988|12011|11998|11998|11986|1100
1692899400000|2023-08-24 17:50:00|12011|11989|12019|11993|12023|12011|12000|11989|2973
1692899700000|2023-08-24 17:55:00|12017|11990|12002|11991|12017|11999|11998|11988|1100
1692900000000|2023-08-24 18:00:00|12012|11992|12011|11991|12016|11997|12010|11986|742
1692900300000|2023-08-24 18:05:00|12012|11992|12005|11996|12013|12000|12004|11989|200
1692900600000|2023-08-24 18:10:00|12006|11998|12032|12009|12037|12021|11999|11996|3403
1692900900000|2023-08-24 18:15:00|12027|12013|12017|12000|12031|12013|12014|12000|400
1692901200000|2023-08-24 18:20:00|12016|12010|12021|12004|12021|12010|12016|12000|200
1692901500000|2023-08-24 18:25:00|12018|11999|12009|11996|12018|11999|12005|11988|1757
1692901800000|2023-08-24 18:30:00|12017|12001|12017|11997|12025|12011|12014|11997|700
1692902100000|2023-08-24 18:35:00|12016|11998|12023|12005|12023|12005|11993|11985|10201
1692902400000|2023-08-24 18:40:00|12024|12007|12030|12017|12039|12018|12022|12007|300
1692902700000|2023-08-24 18:45:00|12024|12015|12032|12015|12040|12028|12020|12005|2036
1692903000000|2023-08-24 18:50:00|12037|12018|12026|12012|12040|12022|12026|12012|5500
1692903300000|2023-08-24 18:55:00|12025|12000|12026|12013|12026|12017|12018|12000|1009
1692903600000|2023-08-24 19:00:00|12025|12014|12036|12025|12040|12025|12024|12014|726
1692903900000|2023-08-24 19:05:00|12035|12029|12005|11997|12053|12040|12002|11997|3617
1692904200000|2023-08-24 19:10:00|12003|11998|12008|11997|12009|11998|11990|11985|2163
1692904500000|2023-08-24 19:15:00|12007|11995|12005|11992|12007|11995|11999|11985|1136
1692904800000|2023-08-24 19:20:00|12004|11991|12009|12001|12014|12003|11993|11985|3290
1692905100000|2023-08-24 19:25:00|12008|12002|12018|12007|12022|12007|12008|12002|400
1692905400000|2023-08-24 19:30:00|12014|12004|11974|11964|12014|12004|11973|11961|7395
1692905700000|2023-08-24 19:35:00|11968|11963|11950|11944|11972|11963|11950|11944|4794
1692906000000|2023-08-24 19:40:00|11947|11934|11951|11947|11957|11948|11936|11934|5918
1692906300000|2023-08-24 19:45:00|11952|11946|11946|11940|11952|11947|11944|11935|6223
1692906600000|2023-08-24 19:50:00|11944|11939|11928|11918|11946|11944|11921|11918|6996
1692906900000|2023-08-24 19:55:00|11927|11910|11907|11901|11940|11932|11897|11893|30860
1692907200000|2023-08-24 20:00:00|||||||||20553
1692909000000|2023-08-24 20:30:00|||||||||1
1692909600000|2023-08-24 20:40:00|||||||||1
1692912000000|2023-08-24 21:20:00|11900|11750|11900|11750|11900|11750|11900|11750|25
1692912600000|2023-08-24 21:30:00|11905|11760|11905|11760|11905|11760|11905|11760|1
1692912900000|2023-08-24 21:35:00|||||||||11
1692914400000|2023-08-24 22:00:00|12149||12149||12149||12149||99
1692914700000|2023-08-24 22:05:00|||||||||8
1692918000000|2023-08-24 23:00:00|||||||||88
1692918600000|2023-08-24 23:10:00|11985|11750|11985|11750|11985|11750|11985|11750|0
1692950400000|2023-08-25 08:00:00|11924|11889|11918|11885|11927|11896|11911|11829|54
1692950700000|2023-08-25 08:05:00|11917|11887|11909|11875|11918|11889|11904|11858|0
1692951000000|2023-08-25 08:10:00|11906|11874|11899|11878|11906|11878|11891|11857|0
1692951300000|2023-08-25 08:15:00|11900|11881|11917|11886|11921|11889|11900|11871|100
1692951600000|2023-08-25 08:20:00|11920|11887|11931|11904|11977|11906|11915|11883|70
1692951900000|2023-08-25 08:25:00|11929|11902|11928|11904|11931|11906|11926|11898|0
1692952200000|2023-08-25 08:30:00|11926|11894|11919|11894|11933|11901|11919|11892|0
1692952500000|2023-08-25 08:35:00|11921|11892|11918|11891|11922|11895|11915|11865|0
1692952800000|2023-08-25 08:40:00|11920|11897|11918|11896|11924|11897|11917|11890|0
1692953100000|2023-08-25 08:45:00|11919|11897|11919|11897|11922|11898|11919|11895|0
1692953400000|2023-08-25 08:50:00|11918|11898|11926|11898|11928|11901|11917|11895|16
1692953700000|2023-08-25 08:55:00|11928|11900|11927|11903|11932|11907|11925|11896|0
1692954000000|2023-08-25 09:00:00|11930|11896|11945|11919|11977|11924|11922|11889|73
1692954300000|2023-08-25 09:05:00|11944|11923|11958|11931|11961|11935|11940|11915|0
1692954600000|2023-08-25 09:10:00|11961|11928|11959|11929|11962|11937|11959|11926|0
1692954900000|2023-08-25 09:15:00|11960|11931|11954|11926|11960|11932|11954|11924|0
1692955200000|2023-08-25 09:20:00|11955|11927|11955|11928|11956|11931|11954|11925|0
1692955500000|2023-08-25 09:25:00|11958|11932|11956|11929|11961|11934|11956|11926|0
1692955800000|2023-08-25 09:30:00|11958|11931|11951|11925|11958|11934|11947|11886|11
1692956100000|2023-08-25 09:35:00|11947|11926|11944|11921|11950|11927|11944|11921|0
1692956400000|2023-08-25 09:40:00|11945|11923|11944|11922|11955|11928|11940|11920|0
1692956700000|2023-08-25 09:45:00|11946|11921|11955|11924|11994|11927|11943|11919|0
1692957000000|2023-08-25 09:50:00|11953|11925|11969|11949|11970|11949|11949|11925|0
1692957300000|2023-08-25 09:55:00|11968|11947|11965|11945|11970|11948|11963|11943|0
1692957600000|2023-08-25 10:00:00|11966|11950|11972|11956|11974|11958|11966|11950|0
1692957900000|2023-08-25 10:05:00|11977|11955|11979|11948|11987|11959|11977|11946|0
1692958200000|2023-08-25 10:10:00|11980|11949|11985|11953|11985|11953|11980|11946|0
1692958500000|2023-08-25 10:15:00|11990|11951|11984|11955|11990|11963|11983|11949|0
1692958800000|2023-08-25 10:20:00|11986|11956|11994|11969|11994|11970|11983|11951|0
1692959100000|2023-08-25 10:25:00|11997|11972|12001|11973|12005|11975|11997|11967|0
1692959400000|2023-08-25 10:30:00|12000|11975|11974|11942|12001|11976|11972|11850|100
1692959700000|2023-08-25 10:35:00|11975|11943|11974|11946|11976|11948|11970|11932|0
1692960000000|2023-08-25 10:40:00|11976|11941|11969|11936|11976|11946|11968|11931|0
1692960300000|2023-08-25 10:45:00|11971|11937|11990|11958|12005|11967|11969|11937|85
1692960600000|2023-08-25 10:50:00|11992|11954|11982|11955|11992|11958|11981|11949|0
1692960900000|2023-08-25 10:55:00|11983|11957|11990|11940|12037|11974|11983|11940|100
1692961200000|2023-08-25 11:00:00|11994|11943|11994|11956|12000|11959|11985|11931|0
1692961500000|2023-08-25 11:05:00|11996|11953|11996|11957|12000|11960|11985|11942|0
1692961800000|2023-08-25 11:10:00|11998|11961|11970|11937|11998|11961|11961|11937|0
1692962100000|2023-08-25 11:15:00|11991|11908|11967|11933|12012|11936|11958|11876|0
1692962400000|2023-08-25 11:20:00|11965|11935|11967|11934|11971|11935|11965|11933|0
1692962700000|2023-08-25 11:25:00|11968|11935|11967|11934|11977|11942|11967|11934|0
1692963000000|2023-08-25 11:30:00|11969|11936|11971|11934|11972|11936|11965|11932|0
1692963300000|2023-08-25 11:35:00|11968|11935|11964|11932|11971|11935|11964|11932|0
1692963600000|2023-08-25 11:40:00|11966|11935|11965|11936|11969|11939|11963|11931|0
1692963900000|2023-08-25 11:45:00|11967|11939|11960|11929|11967|11940|11954|11919|0
1692964200000|2023-08-25 11:50:00|11963|11927|11956|11924|11963|11929|11953|11924|0
1692964500000|2023-08-25 11:55:00|11955|11926|11954|11920|11960|11932|11945|11908|0
1692964800000|2023-08-25 12:00:00|11953|11922|11958|11938|11967|11938|11952|11920|118
1692965100000|2023-08-25 12:05:00|11964||11973||11985||11954||45
1692965400000|2023-08-25 12:10:00|11971||11955||11971||11954||9
1692965700000|2023-08-25 12:15:00|11953|11920|11935|11920|11953|11920|11933|11920|247
1692966000000|2023-08-25 12:20:00|11934||11942||11943||11934||0
1692966300000|2023-08-25 12:25:00|11944||11941||11952||11937||0
1692966600000|2023-08-25 12:30:00|11942|11941|11953|11920|12150|11941|11937|11920|313
1692967200000|2023-08-25 12:40:00|11954||11954||11954||11954||0
1692967500000|2023-08-25 12:45:00||11921||11920||11922||11920|0
1692967800000|2023-08-25 12:50:00|11953|11921|11946|11920|11953|11921|11944|11920|20
1692968100000|2023-08-25 12:55:00|11942||11946||11948||11941||0
1692968400000|2023-08-25 13:00:00|11935|11921|11934|11920|11935|11921|11934|11920|1
1692968700000|2023-08-25 13:05:00||11900||11900||11900||11900|658
1692969000000|2023-08-25 13:10:00||11860||11882||11882||11860|359
1692969300000|2023-08-25 13:15:00||11879||11879||11883||11878|0
1692969600000|2023-08-25 13:20:00||11877||11878||11880||11875|18
1692969900000|2023-08-25 13:25:00|11935|11875|11904|11875|11935|11882|11904|11875|172
1692970200000|2023-08-25 13:30:00|11901|11891|11898|11881|11953|11932|11897|11875|2622
1692970500000|2023-08-25 13:35:00|11906|11875|11863|11829|11906|11883|11863|11810|3599
1692970800000|2023-08-25 13:40:00|11861|11833|11801|11766|11861|11836|11777|11759|1888
1692971100000|2023-08-25 13:45:00|11786|11762|11778|11760|11800|11775|11769|11745|2207
1692971400000|2023-08-25 13:50:00|11776|11761|11650|11628|11776|11761|11640|11622|23660
1692971700000|2023-08-25 13:55:00|11653|11631|11652|11616|11667|11636|11616|11599|20187
1692972000000|2023-08-25 14:00:00|11650|11618|11556|11549|11650|11620|11531|11502|19150
1692972300000|2023-08-25 14:05:00|11554|11540|11589|11572|11589|11577|11519|11500|13813
1692972600000|2023-08-25 14:10:00|11600|11571|11648|11630|11649|11632|11571|11550|17469
1692972900000|2023-08-25 14:15:00|11649|11634|11627|11612|11674|11646|11616|11610|6427
1692973200000|2023-08-25 14:20:00|11624|11613|11621|11594|11627|11613|11585|11570|2560
1692973500000|2023-08-25 14:25:00|11620|11595|11637|11617|11670|11646|11620|11595|3485
1692973800000|2023-08-25 14:30:00|11636|11616|11606|11589|11646|11619|11606|11588|2741
1692974100000|2023-08-25 14:35:00|11614|11590|11630|11604|11646|11623|11592|11567|4352
1692974400000|2023-08-25 14:40:00|11626|11608|11574|11553|11630|11609|11549|11526|4750
1692974700000|2023-08-25 14:45:00|11571|11544|11548|11535|11571|11545|11525|11509|6232
1692975000000|2023-08-25 14:50:00|11535|11530|11594|11569|11594|11571|11531|11530|3408
1692975300000|2023-08-25 14:55:00|11589|11571|11588|11571|11606|11584|11578|11558|1961
1692975600000|2023-08-25 15:00:00|11586|11570|11571|11553|11586|11570|11556|11540|3125
1692975900000|2023-08-25 15:05:00|11570|11546|11565|11549|11601|11582|11565|11546|1100
1692976200000|2023-08-25 15:10:00|11568|11551|11572|11555|11578|11570|11554|11544|4243
1692976500000|2023-08-25 15:15:00|11574|11556|11623|11596|11627|11611|11574|11556|7597
1692976800000|2023-08-25 15:20:00|11622|11597|11594|11581|11622|11597|11579|11571|6781
1692977100000|2023-08-25 15:25:00|11595|11584|11601|11583|11617|11600|11589|11571|3355
1692977400000|2023-08-25 15:30:00|11598|11587|11571|11561|11601|11589|11561|11546|1475
1692977700000|2023-08-25 15:35:00|11582|11568|11605|11587|11605|11587|11572|11562|3324
1692978000000|2023-08-25 15:40:00|11608|11593|11626|11609|11626|11616|11598|11581|5038
1692978300000|2023-08-25 15:45:00|11609|11604|11620|11593|11625|11609|11601|11582|2167
1692978600000|2023-08-25 15:50:00|11611|11595|11609|11587|11620|11615|11600|11586|2362
1692978900000|2023-08-25 15:55:00|11604|11589|11598|11578|11610|11596|11587|11577|4589
1692979200000|2023-08-25 16:00:00|11600|11581|11612|11599|11620|11609|11600|11581|1719
1692979500000|2023-08-25 16:05:00|11614|11600|11620|11608|11620|11608|11608|11599|1200
1692979800000|2023-08-25 16:10:00|11616|11611|11636|11629|11652|11632|11616|11608|1434
1692980100000|2023-08-25 16:15:00|11635|11631|11623|11607|11655|11641|11622|11606|2200
1692980400000|2023-08-25 16:20:00|11622|11608|11621|11607|11634|11623|11615|11605|1000
1692980700000|2023-08-25 16:25:00|11620|11605|11600|11580|11620|11605|11600|11580|1090
1692981000000|2023-08-25 16:30:00|11598|11577|11607|11590|11617|11596|11598|11577|1029
1692981300000|2023-08-25 16:35:00|11600|11580|11611|11582|11611|11582|11589|11577|1211
1692981600000|2023-08-25 16:40:00|11610|11595|11613|11591|11617|11600|11604|11589|679
1692981900000|2023-08-25 16:45:00|11610|11589|11610|11596|11617|11605|11605|11587|1400
1692982200000|2023-08-25 16:50:00|11609|11594|11610|11592|11621|11607|11600|11586|1600
1692982500000|2023-08-25 16:55:00|11609|11599|11617|11595|11621|11602|11609|11595|400
1692982800000|2023-08-25 17:00:00|11610|11599|11618|11606|11627|11611|11602|11590|2000
1692983100000|2023-08-25 17:05:00|11612|11605|11631|11614|11634|11615|11604|11591|2566
1692983400000|2023-08-25 17:10:00|11626|11607|11633|11615|11640|11615|11614|11605|902
1692983700000|2023-08-25 17:15:00|11636|11610|11610|11595|11641|11626|11610|11591|610
1692984000000|2023-08-25 17:20:00|11609|11589|11624|11597|11624|11602|11606|11584|939
1692984300000|2023-08-25 17:25:00|11623|11603|11637|11617|11638|11620|11617|11598|1308
1692984600000|2023-08-25 17:30:00|11629|11615|11639|11627|11652|11627|11625|11605|500
1692984900000|2023-08-25 17:35:00|11638|11613|11635|11620|11639|11623|11631|11609|446
1692985200000|2023-08-25 17:40:00|11634|11621|11650|11637|11655|11637|11631|11612|600
1692985500000|2023-08-25 17:45:00|11648|11635|11645|11619|11648|11635|11633|11615|600
1692985800000|2023-08-25 17:50:00|11644|11621|11642|11620|11646|11631|11630|11620|756
1692986100000|2023-08-25 17:55:00|11639|11631|11650|11633|11650|11633|11639|11622|300
1692986400000|2023-08-25 18:00:00|11659|11634|11653|11640|11659|11644|11640|11627|800
1692986700000|2023-08-25 18:05:00|11659|11642|11665|11654|11672|11654|11658|11642|500
1692987000000|2023-08-25 18:10:00|11672|11652|11648|11634|11672|11652|11642|11631|2100
1692987300000|2023-08-25 18:15:00|11652|11635|11652|11640|11652|11640|11644|11631|400
1692987600000|2023-08-25 18:20:00|11656|11641|11672|11664|11672|11664|11642|11636|1050
1692987900000|2023-08-25 18:25:00|11675|11665|11731|11713|11732|11715|11673|11665|3591
1692988200000|2023-08-25 18:30:00|11727|11709|11722|11706|11731|11709|11695|11691|3844
1692988500000|2023-08-25 18:35:00|11721|11707|11709|11692|11738|11710|11705|11691|3975
1692988800000|2023-08-25 18:40:00|11704|11693|11683|11674|11705|11705|11680|11674|1600
1692989100000|2023-08-25 18:45:00|11682|11664|11689|11676|11703|11686|11672|11659|1484
1692989400000|2023-08-25 18:50:00|11690|11678|11685|11674|11696|11683|11678|11669|1200
1692989700000|2023-08-25 18:55:00|11684|11675|11700|11693|11702|11694|11684|11675|800
1692990000000|2023-08-25 19:00:00|11701|11695|11690|11680|11712|11695|11682|11674|1500
1692990300000|2023-08-25 19:05:00|11683|11676|11693|11683|11693|11683|11672|11660|1500
1692990600000|2023-08-25 19:10:00|11697|11688|11685|11673|11698|11688|11679|11670|1158
1692990900000|2023-08-25 19:15:00|11684|11674|11692|11685|11702|11685|11684|11674|1885
1692991200000|2023-08-25 19:20:00|11690|11687|11692|11684|11694|11687|11678|11670|2200
1692991500000|2023-08-25 19:25:00|11690|11686|11707|11697|11708|11698|11685|11682|3007
1692991800000|2023-08-25 19:30:00|11703|11698|11707|11697|11707|11698|11687|11672|2300
1692992100000|2023-08-25 19:35:00|11708|11700|11709|11703|11715|11703|11690|11681|4534
1692992400000|2023-08-25 19:40:00|11706|11701|11741|11734|11741|11735|11706|11701|2403
1692992700000|2023-08-25 19:45:00|11740|11732|11716|11711|11740|11737|11705|11701|6916
1692993000000|2023-08-25 19:50:00|11719|11709|11721|11716|11723|11716|11704|11699|11334
1692993300000|2023-08-25 19:55:00|11728|11715|11762|11755|11765|11761|11720|11714|31505
1692993900000|2023-08-25 20:05:00|||||||||50
1692994200000|2023-08-25 20:10:00|||||||||1
1693209600000|2023-08-28 08:00:00|11829|11775|11804|11752|11830|11779|11718|11629|265
1693209900000|2023-08-28 08:05:00|11803|11755|11801|11757|11819|11770|11789|11732|13
1693210200000|2023-08-28 08:10:00|11803|11761|11822|11780|11825|11780|11799|11753|0
1693210500000|2023-08-28 08:15:00|11821|11788|11835|11797|11838|11800|11821|11768|0
1693210800000|2023-08-28 08:20:00|11833|11800|11865|11827|11867|11836|11833|11800|114
1693211100000|2023-08-28 08:25:00|11867|11831|11859|11825|11926|11852|11859|11824|29
1693211400000|2023-08-28 08:30:00|11858|11823|11855|11820|11926|11827|11838|11797|0
1693211700000|2023-08-28 08:35:00|11854|11823|11877|11843|11925|11845|11854|11787|152
1693212000000|2023-08-28 08:40:00|11854|11811|11862|11821|11863|11825|11850|11811|3
1693212300000|2023-08-28 08:45:00|11860|11827|11857|11827|11864|11829|11853|11824|1
1693212600000|2023-08-28 08:50:00|11856|11825|11844|11806|11864|11833|11844|11806|0
1693212900000|2023-08-28 08:55:00|11845|11804|11840|11815|11879|11815|11832|11792|0
1693213200000|2023-08-28 09:00:00|11842|11817|11843|11815|11846|11817|11842|11815|0
1693213500000|2023-08-28 09:05:00|11844|11816|11844|11815|11849|11816|11839|11815|0
1693213800000|2023-08-28 09:10:00|11843|11807|11840|11810|11845|11812|11838|11807|321
1693214100000|2023-08-28 09:15:00|11841|11811|11852|11820|11874|11820|11827|11741|90
1693214400000|2023-08-28 09:20:00|11851|11823|11886|11850|11903|11855|11849|11817|1023
1693214700000|2023-08-28 09:25:00|11888|11851|11882|11857|11888|11861|11882|11850|0
1693215000000|2023-08-28 09:30:00|11881|11855|11887|11862|11887|11862|11880|11855|0
1693215300000|2023-08-28 09:35:00|11890|11867|11889|11855|11932|11873|11860|11850|531
1693215600000|2023-08-28 09:40:00|11888|11861|11891|11865|11891|11869|11885|11853|2
1693215900000|2023-08-28 09:45:00|11893|11864|11877|11850|11935|11864|11877|11850|110
1693216200000|2023-08-28 09:50:00|11876||11865||11880||11864||0
1693216500000|2023-08-28 09:55:00|11866|11841|11872|11850|11873|11850|11861|11841|520
1693216800000|2023-08-28 10:00:00|11871|11851|11879|11850|11904|11853|11871|11850|71
1693217100000|2023-08-28 10:05:00|11880||11879||11881||11875||0
1693217400000|2023-08-28 10:10:00|11877|11851|11879|11850|11902|11851|11876|11850|281
1693217700000|2023-08-28 10:15:00|11876||11874||11880||11874||0
1693218000000|2023-08-28 10:20:00|11875|11851|11885|11851|11885|11851|11875|11851|0
1693218300000|2023-08-28 10:25:00|11881|11852|11874|11850|11890|11852|11874|11850|0
1693218600000|2023-08-28 10:30:00|11878|11855|11890|11858|11900|11861|11876|11850|0
1693218900000|2023-08-28 10:35:00|11894|11857|11892|11860|11897|11862|11888|11850|0
1693219200000|2023-08-28 10:40:00|11893|11859|11893|11855|11902|11867|11888|11853|0
1693219500000|2023-08-28 10:45:00|11890|11854|11890|11857|11893|11862|11889|11850|0
1693219800000|2023-08-28 10:50:00|11892|11864|11898|11870|11900|11870|11892|11853|0
1693220100000|2023-08-28 10:55:00|11897|11868|11898|11865|11898|11869|11893|11865|0
1693220400000|2023-08-28 11:00:00|11897|11867|11901|11876|11908|11878|11892|11865|2
1693220700000|2023-08-28 11:05:00|11902|11877|11903|11873|11907|11877|11894|11850|200
1693221000000|2023-08-28 11:10:00|11905|11875|11903|11876|11909|11880|11901|11874|144
1693221300000|2023-08-28 11:15:00|11922|11850|11910|11875|11922|11878|11907|11850|0
1693221600000|2023-08-28 11:20:00|11907|11877|11909|11872|11919|11877|11903|11850|0
1693221900000|2023-08-28 11:25:00|11915|11876|11909|11874|11918|11876|11908|11870|0
1693222200000|2023-08-28 11:30:00|11918|11872|11913|11873|11918|11877|11908|11871|0
1693222500000|2023-08-28 11:35:00|11915|11878|11909|11874|11922|11879|11909|11873|101
1693222800000|2023-08-28 11:40:00|11910|11875|11903|11875|11912|11879|11900|11873|10
1693223100000|2023-08-28 11:45:00|11904|11874|11919|11882|11920|11886|11900|11872|5
1693223400000|2023-08-28 11:50:00|11917|11886|11886|11857|11920|11886|11885|11850|69
1693223700000|2023-08-28 11:55:00|11901|11864|11911|11873|11911|11873|11896|11863|9
1693224000000|2023-08-28 12:00:00|||||||||100
1693224300000|2023-08-28 12:05:00|11900|11880|11900|11878|11900|11880|11900|11878|10
1693224600000|2023-08-28 12:10:00||11880||11880||11880||11876|0
1693224900000|2023-08-28 12:15:00||11878||11876||11878||11874|40
1693226100000|2023-08-28 12:35:00|11896|11871|11890|11864|11896|11871|11889|11864|4
1693226400000|2023-08-28 12:40:00|11891|11870|11901|11885|11986|11885|11890|11870|460
1693226700000|2023-08-28 12:45:00|11902|11886|11938|11899|12002|11900|11902|11886|6
1693227000000|2023-08-28 12:50:00|11940|11915|11939|11915|11943|11915|11937|11915|1
1693227300000|2023-08-28 12:55:00|11938|11926|11939|11915|11940|11926|11936|11915|421
1693227600000|2023-08-28 13:00:00|11936|11917|11949|11919|12041|11920|11933|11917|126
1693227900000|2023-08-28 13:05:00|11948|11918|11965|11923|12221|11932|11948|11915|202
1693228200000|2023-08-28 13:10:00|12033|11916|11939|11916|12033|11920|11939|11915|563
1693228500000|2023-08-28 13:15:00||11915||11917||11917||11915|13
1693228800000|2023-08-28 13:20:00||11915||11919||11920||11915|248
1693229100000|2023-08-28 13:25:00|12009|11918|11992|11950|12033|11976|11959|11918|1237
1693229400000|2023-08-28 13:30:00|11988|11947|12100|12086|12100|12086|11945|11944|7672
1693229700000|2023-08-28 13:35:00|12099|12070|12082|12044|12100|12084|12048|12022|3410
1693230000000|2023-08-28 13:40:00|12071|12048|12097|12085|12097|12085|12059|12043|5262
1693230300000|2023-08-28 13:45:00|12085|12084|12095|12076|12097|12084|12043|12024|8988
1693230600000|2023-08-28 13:50:00|12094|12067|12185|12161|12187|12161|12086|12059|6249
1693230900000|2023-08-28 13:55:00|12187|12170|12194|12165|12221|12199|12159|12131|6402
1693231200000|2023-08-28 14:00:00|12197|12182|12194|12172|12228|12206|12187|12172|2819
1693231500000|2023-08-28 14:05:00|12197|12183|12205|12183|12214|12208|12183|12160|3065
1693231800000|2023-08-28 14:10:00|12214|12192|12133|12106|12214|12198|12125|12103|2521
1693232100000|2023-08-28 14:15:00|12132|12108|12111|12092|12138|12121|12111|12087|2700
1693232400000|2023-08-28 14:20:00|12113|12093|12080|12067|12123|12122|12080|12053|3961
1693232700000|2023-08-28 14:25:00|12092|12072|12124|12105|12124|12106|12090|12072|2285
1693233000000|2023-08-28 14:30:00|12130|12106|12155|12134|12162|12136|12130|12106|300
1693233300000|2023-08-28 14:35:00|12158|12135|12136|12115|12175|12158|12135|12112|1200
1693233600000|2023-08-28 14:40:00|12142|12110|12089|12082|12142|12115|12089|12071|6799
1693233900000|2023-08-28 14:45:00|12096|12079|12071|12057|12105|12096|12070|12053|1850
1693234200000|2023-08-28 14:50:00|12075|12056|12070|12056|12084|12075|12070|12050|4490
1693234500000|2023-08-28 14:55:00|12076|12069|12087|12068|12103|12087|12076|12066|1000
1693234800000|2023-08-28 15:00:00|12088|12058|12079|12066|12089|12071|12068|12042|700
1693235100000|2023-08-28 15:05:00|12085|12069|12070|12050|12096|12090|12069|12046|3246
1693235400000|2023-08-28 15:10:00|12069|12051|12072|12059|12073|12068|12055|12038|1000
1693235700000|2023-08-28 15:15:00|12073|12072|12059|12047|12086|12073|12054|12038|2075
1693236000000|2023-08-28 15:20:00|12058|12040|12040|12026|12058|12052|12040|12026|4630
1693236300000|2023-08-28 15:25:00|12037|12028|11996|11978|12037|12031|11996|11978|4148
1693236600000|2023-08-28 15:30:00|11995|11985|12000|11980|12022|12009|11986|11980|2468
1693236900000|2023-08-28 15:35:00|11994|11994|12001|11985|12009|11997|11990|11980|704
1693237200000|2023-08-28 15:40:00|12015|11990|11986|11967|12016|12000|11983|11967|1400
1693237500000|2023-08-28 15:45:00|11976|11955|11969|11952|11976|11961|11961|11952|5455
1693237800000|2023-08-28 15:50:00|11974|11968|12000|11980|12000|11985|11974|11953|3100
1693238100000|2023-08-28 15:55:00|11999|11982|11982|11971|11999|11984|11978|11969|1600
1693238400000|2023-08-28 16:00:00|11980|11970|11992|11976|11999|11977|11976|11970|2149
1693238700000|2023-08-28 16:05:00|11989|11977|11986|11970|11989|11977|11977|11957|2038
1693239000000|2023-08-28 16:10:00|11989|11971|12014|11992|12015|11992|11985|11971|3678
1693239300000|2023-08-28 16:15:00|12013|11993|12021|11995|12022|12000|12006|11993|800
1693239600000|2023-08-28 16:20:00|12009|11996|12010|11987|12023|12010|12002|11984|1424
1693239900000|2023-08-28 16:25:00|12009|11988|12001|11991|12011|11991|12001|11988|1364
1693240200000|2023-08-28 16:30:00|12000|11985|11985|11966|12001|11991|11985|11966|2634
1693240500000|2023-08-28 16:35:00|11984|11968|11987|11972|11988|11979|11984|11968|900
1693240800000|2023-08-28 16:40:00|11986|11973|11996|11975|11997|11977|11983|11973|1400
1693241100000|2023-08-28 16:45:00|12000|11981|12005|11991|12006|11994|11998|11980|1049
1693241400000|2023-08-28 16:50:00|12004|11992|12008|11985|12020|12001|12002|11983|1801
1693241700000|2023-08-28 16:55:00|12007|11981|11996|11969|12007|11981|11977|11966|1300
1693242000000|2023-08-28 17:00:00|11989|11973|11990|11973|11990|11973|11989|11973|700
1693242300000|2023-08-28 17:05:00|11988|11975|11996|11987|11996|11987|11984|11975|1511
1693242600000|2023-08-28 17:10:00|11995|11988|12009|11989|12009|11994|11994|11988|1050
1693242900000|2023-08-28 17:15:00|12015|12000|11995|11988|12020|12000|11995|11987|1400
1693243200000|2023-08-28 17:20:00|11999|12000|12010|11997|12022|12002|11999|11987|11537
1693243500000|2023-08-28 17:25:00|12012|11998|12022|12006|12031|12006|12012|11997|700
1693243800000|2023-08-28 17:30:00|12024|12007|12031|12011|12037|12018|12017|12007|1300
1693244100000|2023-08-28 17:35:00|12030|12012|12037|12023|12037|12028|12026|12012|1788
1693244400000|2023-08-28 17:40:00|12036|12025|12030|12018|12037|12026|12030|12018|500
1693244700000|2023-08-28 17:45:00|12028|12019|12053|12039|12053|12039|12028|12019|1900
1693245000000|2023-08-28 17:50:00|12052|12037|12045|12024|12052|12037|12045|12024|100
1693245300000|2023-08-28 17:55:00|12031|12016|12027|12014|12039|12027|12024|12011|3900
1693245600000|2023-08-28 18:00:00|12026|12016|12026|12017|12026|12017|12026|12016|0
1693245900000|2023-08-28 18:05:00|12027|12020|12060|12043|12062|12046|12027|12017|1580
1693246200000|2023-08-28 18:10:00|12058|12044|12057|12038|12058|12044|12050|12031|200
1693246500000|2023-08-28 18:15:00|12055|12039|12057|12045|12059|12052|12051|12039|600
1693246800000|2023-08-28 18:20:00|12060|12047|12064|12052|12072|12058|12060|12047|600
1693247100000|2023-08-28 18:25:00|12066|12050|12062|12050|12073|12056|12060|12050|300
1693247400000|2023-08-28 18:30:00|12059|12044|12065|12052|12074|12059|12053|12044|1700
1693247700000|2023-08-28 18:35:00|12064|12053|12062|12052|12064|12053|12062|12052|300
1693248000000|2023-08-28 18:40:00|12061|12053|12081|12062|12086|12076|12061|12052|1954
1693248300000|2023-08-28 18:45:00|12077|12058|12083|12071|12085|12072|12076|12058|408
1693248600000|2023-08-28 18:50:00|12081|12070|12085|12076|12088|12081|12070|12058|2600
1693248900000|2023-08-28 18:55:00|12081|12075|12095|12087|12097|12096|12081|12065|7447
1693249200000|2023-08-28 19:00:00|12092|12086|12115|12099|12115|12099|12091|12086|1369
1693249500000|2023-08-28 19:05:00|12112|12100|12123|12105|12123|12115|12110|12100|2100
1693249800000|2023-08-28 19:10:00|12129|12107|12112|12101|12129|12112|12112|12097|1427
1693250100000|2023-08-28 19:15:00|12113|12107|12123|12111|12127|12111|12108|12090|3100
1693250400000|2023-08-28 19:20:00|12122|12112|12103|12096|12122|12112|12098|12084|1800
1693250700000|2023-08-28 19:25:00|12102|12092|12111|12103|12111|12106|12102|12092|1300
1693251000000|2023-08-28 19:30:00|12110|12093|12110|12103|12111|12106|12100|12092|5340
1693251300000|2023-08-28 19:35:00|12111|12104|12109|12102|12113|12110|12102|12091|5287
1693251600000|2023-08-28 19:40:00|12106|12103|12092|12077|12106|12104|12092|12077|5775
1693251900000|2023-08-28 19:45:00|12090|12079|12097|12083|12121|12113|12090|12079|4872
1693252200000|2023-08-28 19:50:00|12089|12084|12087|12063|12089|12084|12053|12041|23239
1693252500000|2023-08-28 19:55:00|12083|12065|12073|12068|12086|12075|12069|12062|21576
1693252800000|2023-08-28 20:00:00|12076|12060|12190|11950|12190|12060|12076|11950|32878
1693256700000|2023-08-28 21:05:00|||||||||1
1693263300000|2023-08-28 22:55:00|||||||||2
1693263900000|2023-08-28 23:05:00|||||||||22
1693296000000|2023-08-29 08:00:00|12077|12050|12078|12049|12097|12067|12072|12048|21
1693296300000|2023-08-29 08:05:00|12077|12055|12092|12060|12129|12063|12077|12051|103
1693296600000|2023-08-29 08:10:00|12091|12059|12090|12059|12093|12064|12086|12045|5
1693296900000|2023-08-29 08:15:00|12089|12063|12089|12066|12094|12073|12088|12057|0
1693297200000|2023-08-29 08:20:00|12088|12067|12088|12054|12092|12067|12086|12051|0
1693297500000|2023-08-29 08:25:00|12089|12055|12088|12058|12092|12063|12084|12045|0
1693297800000|2023-08-29 08:30:00|12087|12059|12088|12058|12089|12063|12080|12042|0
1693298100000|2023-08-29 08:35:00|12090|12060|12086|12069|12091|12071|12080|12044|0
1693298400000|2023-08-29 08:40:00|12088|12071|12081|12049|12092|12074|12081|12047|0
1693298700000|2023-08-29 08:45:00|12084|12047|12089|12049|12093|12061|12077|12042|0
1693299000000|2023-08-29 08:50:00|12088|12053|12080|12056|12093|12061|12079|12048|0
1693299300000|2023-08-29 08:55:00|12081|12057|12067|12041|12091|12063|12064|12020|24
1693299600000|2023-08-29 09:00:00|12066|12042|12058|12045|12080|12057|12058|12042|0
1693299900000|2023-08-29 09:05:00||12044||12042||12045||12042|0
1693300200000|2023-08-29 09:10:00||12043||12042||12045||12042|0
1693300800000|2023-08-29 09:20:00|12057||12057||12057||12057||0
1693301100000|2023-08-29 09:25:00|12058||12056||12058||12056||0
1693301400000|2023-08-29 09:30:00|12055||12053||12058||12046||60
1693301700000|2023-08-29 09:35:00|12052|12043|12058|12043|12058|12043|12052|12042|1
1693302000000|2023-08-29 09:40:00||12042||12042||12045||12042|83
1693302300000|2023-08-29 09:45:00|12066|12043|12054|12013|12069|12045|12050|12005|165
1693302600000|2023-08-29 09:50:00|12047|12019|12052|12028|12062|12037|12046|12015|0
1693302900000|2023-08-29 09:55:00|12051|12027|12068|12033|12082|12043|12051|12019|88
1693303200000|2023-08-29 10:00:00|12067|12034|12064|12031|12071|12041|12064|12019|0
1693303500000|2023-08-29 10:05:00|12077|12037|12061|12031|12077|12046|12060|12023|0
1693303800000|2023-08-29 10:10:00|12060|12033|12057|12021|12067|12033|12052|12014|0
1693304100000|2023-08-29 10:15:00|12052|12018|12045|12013|12055|12019|12039|12000|0
1693304400000|2023-08-29 10:20:00|12039|12012|12028|11995|12041|12014|12025|11988|0
1693304700000|2023-08-29 10:25:00|12026|11999|12026|11994|12026|12000|12024|11990|0
1693305000000|2023-08-29 10:30:00|12027|11997|12023|11994|12027|11997|12019|11978|0
1693305300000|2023-08-29 10:35:00|12022|11991|12027|11996|12033|11996|12021|11964|0
1693305600000|2023-08-29 10:40:00|12030|11976|12015|11982|12030|11997|12014|11976|1
1693305900000|2023-08-29 10:45:00|12019|11985|12022|11991|12032|11993|12005|11976|195
1693306200000|2023-08-29 10:50:00|12020|11998|12036|12018|12036|12018|12020|11991|0
1693306500000|2023-08-29 10:55:00|12035|12017|12040|12017|12045|12018|12035|12015|0
1693306800000|2023-08-29 11:00:00|12039|12018|12039|12016|12039|12018|12037|12014|25
1693307100000|2023-08-29 11:05:00|12041|12018|12043|12018|12044|12021|12041|12016|0
1693307400000|2023-08-29 11:10:00|12042|12019|12041|12015|12045|12021|12040|12015|0
1693307700000|2023-08-29 11:15:00|12062|11991|12053|12024|12112|12024|12052|11991|0
1693308000000|2023-08-29 11:20:00|12052|12025|12054|12023|12056|12028|12052|12016|0
1693308300000|2023-08-29 11:25:00|12052|12017|12023|11996|12052|12022|12020|11995|44
1693308600000|2023-08-29 11:30:00|12024|11998|12026|12004|12026|12004|12024|11995|0
1693308900000|2023-08-29 11:35:00|12025|12003|12022|12003|12028|12005|12020|12003|0
1693309200000|2023-08-29 11:40:00|12024|12000|12021|11999|12024|12002|12020|11999|4
1693309500000|2023-08-29 11:45:00|12020|12001|12021|12000|12022|12001|12019|12000|20
1693309800000|2023-08-29 11:50:00|12020|12002|12019|11992|12024|12004|12014|11991|0
1693310100000|2023-08-29 11:55:00|12018|11991|11997|11991|12022|11998|11997|11991|15
1693310400000|2023-08-29 12:00:00|11998||12019||12038||11998||144
1693311300000|2023-08-29 12:15:00|12006|11975|12001|11973|12029|11977|12000|11967|40
1693311600000|2023-08-29 12:20:00|12000|11972|12006|11975|12011|11979|12000|11971|0
1693311900000|2023-08-29 12:25:00|12004|11958|11999|11962|12005|11973|11995|11958|130
1693312200000|2023-08-29 12:30:00|11996|11961|11930|11912|11999|11966|11930|11907|1672
1693312500000|2023-08-29 12:35:00|11944|11911|11941|11916|11944|11916|11941|11906|166
1693312800000|2023-08-29 12:40:00|11940|11914|11954|11927|11956|11927|11940|11880|126
1693313100000|2023-08-29 12:45:00|11956|11926|11959|11926|11962|11926|11954|11926|0
1693314900000|2023-08-29 13:15:00|12012|11986|12017|11980|12017|11993|12010|11980|403
1693315200000|2023-08-29 13:20:00|12016||12020||12020||12015||1
1693315500000|2023-08-29 13:25:00|12019|11987|12016|11987|12019|11987|12013|11984|20
1693315800000|2023-08-29 13:30:00|12018|12000|12114|12076|12130|12077|11995|11980|7328
1693316100000|2023-08-29 13:35:00|12130|12078|12166|12136|12177|12137|12114|12078|11728
1693316400000|2023-08-29 13:40:00|12165|12137|12175|12138|12192|12178|12164|12136|4110
1693316700000|2023-08-29 13:45:00|12170|12137|12151|12126|12170|12138|12137|12122|700
1693317000000|2023-08-29 13:50:00|12145|12122|12114|12093|12145|12122|12114|12085|3810
1693317300000|2023-08-29 13:55:00|12110|12088|12094|12067|12120|12095|12074|12033|8845
1693317600000|2023-08-29 14:00:00|12098|12069|12125|12101|12125|12101|12090|12069|2004
1693317900000|2023-08-29 14:05:00|12140|12102|12137|12119|12143|12130|12137|12102|700
1693318200000|2023-08-29 14:10:00|12138|12118|12155|12131|12174|12150|12136|12109|3999
1693318500000|2023-08-29 14:15:00|12154|12132|12153|12127|12180|12159|12145|12127|3333
1693318800000|2023-08-29 14:20:00|12150|12130|12153|12130|12173|12151|12148|12126|680
1693319100000|2023-08-29 14:25:00|12152|12122|12126|12112|12152|12122|12126|12110|380
1693319400000|2023-08-29 14:30:00|12127|12118|12134|12121|12148|12134|12127|12111|1375
1693319700000|2023-08-29 14:35:00|12139|12110|12127|12109|12139|12125|12120|12100|7740
1693320000000|2023-08-29 14:40:00|12124|12111|12117|12101|12140|12114|12115|12100|2531
1693320300000|2023-08-29 14:45:00|12116|12091|12102|12083|12116|12105|12102|12083|700
1693320600000|2023-08-29 14:50:00|12099|12089|12114|12099|12119|12103|12097|12083|4861
1693320900000|2023-08-29 14:55:00|12113|12100|12106|12093|12119|12100|12106|12093|498
1693321200000|2023-08-29 15:00:00|12105|12095|12102|12079|12108|12095|12085|12069|1171
1693321500000|2023-08-29 15:05:00|12104|12091|12106|12090|12123|12104|12100|12088|1500
1693321800000|2023-08-29 15:10:00|12100|12085|12093|12070|12102|12085|12087|12070|800
1693322100000|2023-08-29 15:15:00|12088|12074|12080|12072|12090|12074|12063|12050|923
1693322400000|2023-08-29 15:20:00|12089|12079|12098|12090|12112|12090|12089|12079|2300
1693322700000|2023-08-29 15:25:00|12090|12084|12111|12098|12118|12099|12090|12070|1000
1693323000000|2023-08-29 15:30:00|12118|12099|12116|12103|12123|12113|12095|12085|1479
1693323300000|2023-08-29 15:35:00|12118|12104|12117|12103|12118|12111|12111|12103|1199
1693323600000|2023-08-29 15:40:00|12118|12104|12130|12109|12140|12124|12118|12104|1784
1693323900000|2023-08-29 15:45:00|12129|12110|12140|12126|12146|12126|12121|12110|600
1693324200000|2023-08-29 15:50:00|12139|12127|12167|12151|12170|12158|12139|12127|2645
1693324500000|2023-08-29 15:55:00|12170|12152|12190|12178|12190|12178|12168|12152|540
1693324800000|2023-08-29 16:00:00|12185|12180|12189|12173|12190|12182|12185|12170|1100
1693325100000|2023-08-29 16:05:00|12187|12167|12183|12175|12187|12175|12177|12160|2452
1693325400000|2023-08-29 16:10:00|12179|12160|12179|12169|12179|12169|12176|12160|900
1693325700000|2023-08-29 16:15:00|12183|12170|12182|12172|12183|12172|12182|12170|100
1693326000000|2023-08-29 16:20:00|12183|12173|12194|12186|12194|12186|12182|12172|940
1693326300000|2023-08-29 16:25:00|12195|12189|12200|12193|12200|12193|12194|12184|1725
1693326600000|2023-08-29 16:30:00|12205|12195|12211|12190|12217|12210|12205|12189|2448
1693326900000|2023-08-29 16:35:00|12208|12197|12214|12204|12223|12206|12208|12194|1789
1693327200000|2023-08-29 16:40:00|12211|12197|12211|12201|12211|12201|12207|12197|928
1693327500000|2023-08-29 16:45:00|12202|12197|12234|12222|12235|12222|12202|12197|3458
1693327800000|2023-08-29 16:50:00|12233|12223|12220|12187|12234|12223|12220|12187|4800
1693328100000|2023-08-29 16:55:00|12219|12188|12204|12179|12219|12188|12204|12176|300
1693328400000|2023-08-29 17:00:00|12211|12185|12211|12200|12211|12201|12209|12185|100
1693328700000|2023-08-29 17:05:00|12210|12187|12197|12187|12211|12190|12197|12187|300
1693329000000|2023-08-29 17:10:00|12205|12188|12209|12194|12209|12199|12204|12188|260
1693329300000|2023-08-29 17:15:00|12216|12195|12204|12196|12216|12196|12204|12194|200
1693329600000|2023-08-29 17:20:00|12211|12195|12203|12183|12211|12206|12203|12183|1870
1693329900000|2023-08-29 17:25:00|12210|12186|12210|12190|12210|12190|12202|12186|100
1693330200000|2023-08-29 17:30:00|12203|12189|12194|12182|12203|12189|12194|12177|0
1693330500000|2023-08-29 17:35:00|12191|12177|12179|12162|12191|12177|12179|12161|500
1693330800000|2023-08-29 17:40:00|12178|12171|12143|12127|12179|12171|12142|12127|800
1693331100000|2023-08-29 17:45:00|12142|12128|12138|12119|12142|12129|12138|12119|200
1693331400000|2023-08-29 17:50:00|12149|12121|12163|12151|12169|12151|12148|12121|1400
1693331700000|2023-08-29 17:55:00|12164|12152|12160|12152|12164|12152|12159|12152|400
1693332000000|2023-08-29 18:00:00|12157|12153|12163|12149|12163|12155|12154|12139|717
1693332300000|2023-08-29 18:05:00|12166|12151|12153|12145|12167|12153|12152|12137|600
1693332600000|2023-08-29 18:10:00|12164|12146|12194|12175|12194|12175|12155|12139|2500
1693332900000|2023-08-29 18:15:00|12189|12181|12185|12174|12190|12182|12185|12170|231
1693333200000|2023-08-29 18:20:00|12184|12175|12198|12186|12200|12192|12183|12166|702
1693333500000|2023-08-29 18:25:00|12197|12192|12198|12187|12198|12192|12193|12177|500
1693333800000|2023-08-29 18:30:00|12200|12191|12218|12205|12225|12210|12200|12180|2149
1693334100000|2023-08-29 18:35:00|12225|12194|12220|12208|12225|12209|12213|12194|300
1693334400000|2023-08-29 18:40:00|12219|12202|12222|12210|12223|12217|12212|12196|3750
1693334700000|2023-08-29 18:45:00|12223|12211|12220|12203|12229|12220|12218|12200|4978
1693335000000|2023-08-29 18:50:00|12219|12202|12211|12199|12220|12211|12209|12196|689
1693335300000|2023-08-29 18:55:00|12210|12200|12211|12200|12211|12202|12200|12188|1031
1693335600000|2023-08-29 19:00:00|12210|12202|12197|12184|12211|12202|12196|12181|550
1693335900000|2023-08-29 19:05:00|12199|12189|12199|12193|12199|12193|12196|12184|931
1693336200000|2023-08-29 19:10:00|12197|12187|12212|12201|12221|12203|12197|12187|2122
1693336500000|2023-08-29 19:15:00|12216|12197|12215|12202|12216|12205|12201|12185|700
1693336800000|2023-08-29 19:20:00|12214|12204|12241|12235|12241|12235|12214|12204|1573
1693337100000|2023-08-29 19:25:00|12237|12231|12229|12218|12246|12231|12223|12214|1537
1693337400000|2023-08-29 19:30:00|12231|12217|12213|12200|12231|12219|12213|12200|1989
1693337700000|2023-08-29 19:35:00|12208|12201|12226|12215|12231|12220|12208|12200|3014
1693338000000|2023-08-29 19:40:00|12232|12216|12237|12228|12238|12232|12230|12216|1423
1693338300000|2023-08-29 19:45:00|12241|12230|12234|12228|12248|12241|12234|12222|5800
1693338600000|2023-08-29 19:50:00|12233|12231|12248|12242|12256|12247|12224|12211|9447
1693338900000|2023-08-29 19:55:00|12246|12243|12262|12248|12262|12258|12246|12235|23989
1693339200000|2023-08-29 20:00:00|12271|12245|12495|12125|12495|12245|12271|12125|25713
1693340400000|2023-08-29 20:20:00|||||||||1
1693342500000|2023-08-29 20:55:00|||||||||18
1693344300000|2023-08-29 21:25:00|||||||||3
1693344600000|2023-08-29 21:30:00|||||||||7
1693345200000|2023-08-29 21:40:00|||||||||10
1693346700000|2023-08-29 22:05:00|||||||||10
1693348500000|2023-08-29 22:35:00||12124||12124||12124||12124|0
1693352100000|2023-08-29 23:35:00|12495|12125|12495|12124|12495|12125|12495|12124|0
1693353300000|2023-08-29 23:55:00||12125||12125||12125||12125|0
1693382400000|2023-08-30 08:00:00|12845|11930|12201|12156|12845|12166|12162|11930|195
1693382700000|2023-08-30 08:05:00|12200|12153|12214|12171|12216|12171|12180|12071|0
1693383000000|2023-08-30 08:10:00|12210|12169|12226|12185|12267|12186|12207|12165|0
1693383300000|2023-08-30 08:15:00|12228|12184|12232|12192|12242|12198|12220|12182|0
1693383600000|2023-08-30 08:20:00|12231|12194|12236|12199|12238|12199|12222|12185|0
1693383900000|2023-08-30 08:25:00|12237|12200|12235|12197|12239|12202|12235|12197|0
1693384200000|2023-08-30 08:30:00|12227|12198|12215|12184|12227|12198|12193|12097|75
1693384500000|2023-08-30 08:35:00|12216|12187|12211|12180|12218|12194|12207|12131|0
1693384800000|2023-08-30 08:40:00|12213|12181|12190|12158|12213|12182|12190|12152|0
1693385100000|2023-08-30 08:45:00|12189|12157|12176|12143|12226|12157|12164|12143|155
1693385400000|2023-08-30 08:50:00|12174|12141|12178|12145|12189|12152|12169|12139|0
1693385700000|2023-08-30 08:55:00|12180|12149|12182|12149|12188|12153|12177|12147|0
1693386000000|2023-08-30 09:00:00|12183|12154|12194|12161|12200|12164|12182|12149|0
1693386300000|2023-08-30 09:05:00|12199|12166|12189|12164|12206|12167|12189|12162|0
1693386600000|2023-08-30 09:10:00|12188|12165|12198|12170|12202|12170|12185|12165|0
1693386900000|2023-08-30 09:15:00|12199|12172|12204|12170|12206|12174|12196|12170|0
1693387200000|2023-08-30 09:20:00|12202|12172|12212|12174|12215|12179|12200|12171|0
1693387500000|2023-08-30 09:25:00|12213|12175|12201|12179|12216|12181|12201|12175|0
1693387800000|2023-08-30 09:30:00||12177||12176||12180||12174|0
1693388100000|2023-08-30 09:35:00||12178||12178||12178||12178|0
1693388400000|2023-08-30 09:40:00|12251|12181|12219|12191|12251|12200|12219|12172|114
1693388700000|2023-08-30 09:45:00|12225|12194|12226|12195|12230|12200|12218|12149|133
1693389000000|2023-08-30 09:50:00|12225|12196|12233|12205|12233|12206|12223|12196|18
1693389300000|2023-08-30 09:55:00|12234|12209|12230|12207|12235|12211|12230|12200|0
1693389600000|2023-08-30 10:00:00|12229|12206|12240|12213|12242|12213|12226|12202|0
1693389900000|2023-08-30 10:05:00|12238|12210|12268|12229|12276|12229|12233|12207|0
1693390200000|2023-08-30 10:10:00|12254|12221|12260|12220|12273|12238|12247|12210|5
1693390500000|2023-08-30 10:15:00|12261|12225|12255|12222|12299|12226|12250|12207|0
1693390800000|2023-08-30 10:20:00|12264|12224|12273|12241|12278|12241|12256|12222|3
1693391100000|2023-08-30 10:25:00|12270|12228|12265|12226|12299|12241|12261|12198|0
1693391400000|2023-08-30 10:30:00|12261|12228|12255|12222|12264|12229|12255|12213|0
1693391700000|2023-08-30 10:35:00|12257|12223|12276|12239|12289|12242|12256|12223|95
1693392000000|2023-08-30 10:40:00|12277|12240|12280|12249|12296|12254|12271|12232|2
1693392300000|2023-08-30 10:45:00|12279|12243|12267|12236|12286|12250|12266|12232|0
1693392600000|2023-08-30 10:50:00|12269|12231|12281|12243|12288|12251|12265|12230|0
1693392900000|2023-08-30 10:55:00|12279|12247|12278|12236|12286|12256|12271|12233|0
1693393200000|2023-08-30 11:00:00|12269|12229|12255|12218|12290|12230|12250|12190|14
1693393500000|2023-08-30 11:05:00|12251|12220|12261|12232|12285|12235|12247|12216|152
1693393800000|2023-08-30 11:10:00|12265|12230|12266|12237|12271|12239|12254|12218|0
1693394100000|2023-08-30 11:15:00|12331|12184|12265|12226|12418|12229|12263|12184|0
1693394400000|2023-08-30 11:20:00|12263|12228|12268|12242|12268|12242|12262|12228|0
1693394700000|2023-08-30 11:25:00|12266|12240|12280|12250|12288|12253|12265|12240|0
1693395000000|2023-08-30 11:30:00|12279|12249|12251|12224|12279|12249|12245|12210|26
1693395300000|2023-08-30 11:35:00|12250|12228|12247|12219|12253|12229|12246|12212|0
1693395600000|2023-08-30 11:40:00|12248|12217|12236|12214|12253|12221|12236|12205|0
1693395900000|2023-08-30 11:45:00|12234|12217|12251|12222|12255|12222|12234|12207|0
1693396200000|2023-08-30 11:50:00|12243|12207|12258|12222|12294|12233|12240|12207|125
1693396500000|2023-08-30 11:55:00|12259|12224|12250|12225|12267|12237|12250|12223|0
1693396800000|2023-08-30 12:00:00||12233||12233||12233||12233|4
1693397100000|2023-08-30 12:05:00|||||||||96
1693397700000|2023-08-30 12:15:00|12249|12235|12239|12235|12250|12235|12239|12235|179
1693398000000|2023-08-30 12:20:00|12242|12215|12239|12205|12242|12215|12233|12205|210
1693398300000|2023-08-30 12:25:00|12240||12265||12265||12239||0
1693398600000|2023-08-30 12:30:00|12279|12228|12263|12228|12279|12239|12251|12225|117
1693398900000|2023-08-30 12:35:00|12265|12226|12271|12237|12282|12243|12259|12224|0
1693399200000|2023-08-30 12:40:00|12270|12238|12290|12256|12295|12261|12270|12236|0
1693399500000|2023-08-30 12:45:00|12289|12257|12292|12257|12295|12261|12286|12250|0
1693399800000|2023-08-30 12:50:00|12293|12255|12301|12271|12301|12271|12290|12255|5
1693400100000|2023-08-30 12:55:00|12302|12272|12300|12266|12303|12273|12296|12263|0
1693400400000|2023-08-30 13:00:00|12299|12267|12290|12270|12307|12273|12290|12266|957
1693400700000|2023-08-30 13:05:00||12265||12262||12265||12256|0
1693401000000|2023-08-30 13:10:00||12260||12265||12265||12257|0
1693401300000|2023-08-30 13:15:00||12266||12268||12282||12233|151
1693401600000|2023-08-30 13:20:00||12265||12262||12270||12233|101
1693401900000|2023-08-30 13:25:00|12282|12233|12289|12242|12290|12263|12275|12233|726
1693402200000|2023-08-30 13:30:00|12290|12239|12260|12237|12300|12276|12247|12205|3803
1693402500000|2023-08-30 13:35:00|12253|12235|12253|12219|12265|12239|12250|12210|1870
1693402800000|2023-08-30 13:40:00|12254|12230|12269|12246|12284|12256|12254|12230|667
1693403100000|2023-08-30 13:45:00|12268|12238|12280|12255|12286|12262|12264|12238|689
1693403400000|2023-08-30 13:50:00|12276|12256|12284|12240|12285|12256|12250|12235|1351
1693403700000|2023-08-30 13:55:00|12270|12235|12283|12276|12297|12279|12260|12235|5639
1693404000000|2023-08-30 14:00:00|12294|12257|12302|12290|12317|12300|12293|12257|24062
1693404300000|2023-08-30 14:05:00|12303|12295|12322|12298|12345|12323|12303|12290|5047
1693404600000|2023-08-30 14:10:00|12324|12299|12334|12313|12344|12325|12320|12299|3861
1693404900000|2023-08-30 14:15:00|12330|12306|12339|12327|12345|12334|12327|12303|2642
1693405200000|2023-08-30 14:20:00|12340|12314|12294|12275|12340|12320|12294|12270|100
1693405500000|2023-08-30 14:25:00|12305|12286|12315|12304|12327|12315|12295|12285|14989
1693405800000|2023-08-30 14:30:00|12320|12310|12370|12354|12370|12355|12320|12296|3362
1693406100000|2023-08-30 14:35:00|12369|12364|12419|12397|12426|12406|12369|12361|8914
1693406400000|2023-08-30 14:40:00|12414|12400|12410|12387|12414|12409|12410|12386|1100
1693406700000|2023-08-30 14:45:00|12419|12392|12413|12395|12419|12408|12400|12390|2094
1693407000000|2023-08-30 14:50:00|12412|12390|12408|12392|12412|12392|12407|12390|1762
1693407300000|2023-08-30 14:55:00|12409|12395|12407|12390|12415|12406|12400|12390|2950
1693407600000|2023-08-30 15:00:00|12406|12391|12423|12410|12423|12410|12402|12391|8928
1693407900000|2023-08-30 15:05:00|12428|12412|12433|12415|12447|12431|12426|12405|3211
1693408200000|2023-08-30 15:10:00|12431|12418|12423|12412|12431|12418|12413|12400|1620
1693408500000|2023-08-30 15:15:00|12428|12413|12430|12420|12434|12420|12428|12412|625
1693408800000|2023-08-30 15:20:00|12429|12423|12450|12438|12459|12450|12428|12423|3758
1693409100000|2023-08-30 15:25:00|12451|12440|12460|12450|12460|12453|12447|12430|1210
1693409400000|2023-08-30 15:30:00|12468|12454|12463|12441|12484|12467|12450|12441|2481
1693409700000|2023-08-30 15:35:00|12448|12430|12460|12437|12467|12453|12448|12430|1621
1693410000000|2023-08-30 15:40:00|12457|12435|12460|12439|12462|12440|12454|12431|500
1693410300000|2023-08-30 15:45:00|12458|12431|12453|12435|12458|12444|12440|12421|4010
1693410600000|2023-08-30 15:50:00|12454|12428|12459|12432|12473|12459|12447|12427|4222
1693410900000|2023-08-30 15:55:00|12460|12441|12457|12447|12460|12447|12457|12441|300
1693411200000|2023-08-30 16:00:00|12465|12452|12485|12473|12495|12482|12465|12447|4708
1693411500000|2023-08-30 16:05:00|12484|12475|12488|12477|12498|12489|12484|12470|1900
1693411800000|2023-08-30 16:10:00|12496|12478|12536|12510|12543|12524|12496|12477|16204
1693412100000|2023-08-30 16:15:00|12535|12502|12532|12524|12547|12524|12532|12502|1354
1693412400000|2023-08-30 16:20:00|12542|12532|12522|12501|12544|12532|12510|12500|3025
1693412700000|2023-08-30 16:25:00|12523|12503|12530|12511|12530|12522|12509|12500|3121
1693413000000|2023-08-30 16:30:00|12529|12503|12516|12500|12529|12503|12516|12500|785
1693413300000|2023-08-30 16:35:00|12517|12491|12508|12500|12517|12500|12506|12491|1300
1693413600000|2023-08-30 16:40:00|12513|12504|12507|12500|12514|12507|12507|12500|1200
1693413900000|2023-08-30 16:45:00|12505|12503|12499|12472|12513|12506|12486|12470|9454
1693414200000|2023-08-30 16:50:00|12498|12470|12456|12442|12498|12470|12451|12425|1100
1693414500000|2023-08-30 16:55:00|12463|12451|12480|12463|12484|12463|12463|12451|300
1693414800000|2023-08-30 17:00:00|12470|12464|12469|12447|12470|12464|12466|12445|1100
1693415100000|2023-08-30 17:05:00|12462|12433|12429|12412|12465|12442|12427|12409|2790
1693415400000|2023-08-30 17:10:00|12426|12415|12412|12400|12429|12422|12412|12391|1420
1693415700000|2023-08-30 17:15:00|12409|12408|12413|12400|12426|12410|12404|12391|3252
1693416300000|2023-08-30 17:25:00|12412||12413||12413||12412||0
1693416600000|2023-08-30 17:30:00|12411|12391|12406|12392|12411|12392|12400|12391|1115
1693416900000|2023-08-30 17:35:00|12407|12400|12408|12395|12410|12401|12406|12391|600
1693417200000|2023-08-30 17:40:00|12406|12394|12406|12393|12406|12394|12402|12391|225
1693417500000|2023-08-30 17:45:00|12407|12392|12408|12398|12408|12402|12406|12392|1012
1693417800000|2023-08-30 17:50:00|12407|12396|12399|12393|12407|12396|12398|12393|354
1693418100000|2023-08-30 17:55:00|12407|12396|12426|12420|12428|12420|12407|12393|7605
1693418400000|2023-08-30 18:00:00|12430|12421|12436|12417|12439|12423|12430|12413|886
1693418700000|2023-08-30 18:05:00|12435|12413|12439|12425|12444|12438|12430|12413|744
1693419000000|2023-08-30 18:10:00|12447|12427|12451|12437|12452|12437|12447|12427|300
1693419300000|2023-08-30 18:15:00|12448|12438|12455|12443|12457|12446|12448|12433|2249
1693419600000|2023-08-30 18:20:00|12454|12444|12435|12421|12454|12444|12431|12418|1322
1693419900000|2023-08-30 18:25:00|12434|12422|12433|12422|12434|12422|12422|12399|2242
1693420200000|2023-08-30 18:30:00|12431|12421|12479|12464|12484|12478|12431|12421|15070
1693420500000|2023-08-30 18:35:00|12480|12461|12494|12481|12494|12488|12480|12461|943
1693420800000|2023-08-30 18:40:00|12493|12478|12510|12494|12517|12506|12489|12467|3258
1693421100000|2023-08-30 18:45:00|12509|12491|12516|12498|12516|12507|12507|12490|1225
1693421400000|2023-08-30 18:50:00|12511|12493|12515|12494|12515|12506|12502|12485|1319
1693421700000|2023-08-30 18:55:00|12512|12506|12512|12497|12512|12506|12503|12483|1226
1693422000000|2023-08-30 19:00:00|12511|12491|12524|12511|12524|12511|12504|12490|1352
1693422300000|2023-08-30 19:05:00|12523|12514|12520|12509|12524|12515|12517|12502|538
1693422600000|2023-08-30 19:10:00|12523|12510|12547|12537|12549|12537|12517|12506|2714
1693422900000|2023-08-30 19:15:00|12549|12538|12545|12527|12574|12556|12535|12521|6465
1693423200000|2023-08-30 19:20:00|12537|12521|12508|12490|12537|12521|12508|12490|2273
1693423500000|2023-08-30 19:25:00|12510|12493|12517|12507|12523|12507|12508|12489|1335
1693423800000|2023-08-30 19:30:00|12528|12510|12506|12494|12528|12521|12498|12494|2994
1693424100000|2023-08-30 19:35:00|12519|12495|12509|12503|12519|12505|12502|12492|1546
1693424400000|2023-08-30 19:40:00|12500|12505|12524|12514|12525|12517|12500|12490|2945
1693424700000|2023-08-30 19:45:00|12520|12507|12502|12489|12533|12526|12502|12489|4205
1693425000000|2023-08-30 19:50:00|12511|12500|12478|12465|12532|12501|12478|12465|3923
1693425300000|2023-08-30 19:55:00|12489|12484|12508|12503|12516|12512|12488|12476|16753
1693425600000|2023-08-30 20:00:00|12511|12498|12800|12270|12800|12498|12511|12270|57132
1693426200000|2023-08-30 20:10:00|||||||||35
1693426500000|2023-08-30 20:15:00|||||||||75
1693427100000|2023-08-30 20:25:00|||||||||20
1693427400000|2023-08-30 20:30:00|12895|12475|12895|12470|12895|12475|12895|12470|55
1693428000000|2023-08-30 20:40:00|||||||||4
1693428300000|2023-08-30 20:45:00|12600||12600||12600||12600||0
1693429500000|2023-08-30 21:05:00|||||||||10
1693433400000|2023-08-30 22:10:00||12510||12510||12510||12510|0
1693433700000|2023-08-30 22:15:00||12470||12470||12470||12470|135
1693434600000|2023-08-30 22:30:00|||||||||7
1693435800000|2023-08-30 22:50:00|||||||||5
1693438800000|2023-08-30 23:40:00|||||||||2
1693468800000|2023-08-31 08:00:00|12511|12477|12508|12479|12512|12485|12507|12475|4
1693469100000|2023-08-31 08:05:00|12509|12482|12513|12480|12609|12490|12509|12475|26
1693469400000|2023-08-31 08:10:00|12509|12475|12517|12490|12517|12492|12509|12470|0
1693469700000|2023-08-31 08:15:00|12515|12502|12516|12490|12518|12502|12513|12490|45
1693470000000|2023-08-31 08:20:00|12517|12494|12518|12490|12618|12499|12514|12490|50
1693470300000|2023-08-31 08:25:00|12517|12516|12519|12492|12632|12516|12517|12490|320
1693470600000|2023-08-31 08:30:00|12521|12490|12519|12491|12524|12497|12519|12490|0
1693470900000|2023-08-31 08:35:00|12507|12496|12526|12505|12526|12505|12506|12490|89
1693471200000|2023-08-31 08:40:00|12523||12525||12528||12521||0
1693471500000|2023-08-31 08:45:00|12523||12523||12525||12520||0
1693471800000|2023-08-31 08:50:00|12521||12519||12521||12517||55
1693472100000|2023-08-31 08:55:00|12518|12510|12510|12505|12540|12513|12510|12505|206
1693472400000|2023-08-31 09:00:00|12509||12510||12510||12508||180
1693472700000|2023-08-31 09:05:00|12521||12516||12522||12513||353
1693473000000|2023-08-31 09:10:00|12518||12518||12520||12512||180
1693473300000|2023-08-31 09:15:00|12517||12514||12521||12514||113
1693473600000|2023-08-31 09:20:00|12513||12517||12517||12512||0
1693473900000|2023-08-31 09:25:00|12516||12515||12517||12509||0
1693474200000|2023-08-31 09:30:00|12514|12490|12514|12505|12617|12515|12513|12490|79
1693474500000|2023-08-31 09:35:00|12516||12520||12523||12513||0
1693474800000|2023-08-31 09:40:00|12522||12524||12526||12522||0
1693475100000|2023-08-31 09:45:00|12526|12506|12516|12505|12532|12508|12515|12505|0
1693475400000|2023-08-31 09:50:00|12515||12518||12521||12514||0
1693475700000|2023-08-31 09:55:00|12516||12521||12528||12516||0
1693476000000|2023-08-31 10:00:00|12519||12526||12528||12519||0
1693476300000|2023-08-31 10:05:00|12525|12500|12528|12508|12529|12508|12523|12498|0
1693476600000|2023-08-31 10:10:00|12526||12523||12526||12523||0
1693476900000|2023-08-31 10:15:00|12521|12493|12521|12505|12528|12505|12519|12493|180
1693477200000|2023-08-31 10:20:00|12625|12516|12546|12516|12625|12527|12538|12514|45
1693477500000|2023-08-31 10:25:00|12544|12517|12552|12529|12553|12531|12544|12517|0
1693477800000|2023-08-31 10:30:00|12551|12532|12562|12535|12595|12553|12551|12528|0
1693478100000|2023-08-31 10:35:00|12558|12536|12564|12539|12566|12539|12558|12534|0
1693478400000|2023-08-31 10:40:00|12563|12537|12566|12539|12588|12555|12561|12532|60
1693478700000|2023-08-31 10:45:00|12583|12537|12572|12549|12589|12559|12570|12537|0
1693479000000|2023-08-31 10:50:00|12575|12561|12561|12531|12607|12565|12559|12512|447
1693479300000|2023-08-31 10:55:00|12563|12529|12560|12527|12564|12533|12556|12522|0
1693479600000|2023-08-31 11:00:00|12559|12524|12555|12531|12561|12531|12552|12524|2
1693479900000|2023-08-31 11:05:00|12553|12528|12564|12534|12564|12537|12552|12526|99
1693480200000|2023-08-31 11:10:00|12563|12536|12561|12517|12569|12540|12557|12517|0
1693480500000|2023-08-31 11:15:00|12579|12505|12565|12529|12607|12529|12559|12505|0
1693480800000|2023-08-31 11:20:00|12567|12526|12562|12535|12569|12538|12560|12514|0
1693481100000|2023-08-31 11:25:00|12573|12539|12574|12560|12577|12560|12565|12520|0
1693481400000|2023-08-31 11:30:00|12586|12565|12604|12573|12605|12575|12573|12565|66
1693481700000|2023-08-31 11:35:00|12603|12577|12600|12577|12603|12581|12598|12566|53
1693482000000|2023-08-31 11:40:00|12601|12565|12597|12570|12602|12571|12590|12565|35
1693482300000|2023-08-31 11:45:00|12594|12571|12597|12571|12598|12573|12593|12566|0
1693482600000|2023-08-31 11:50:00|12596|12578|12600|12577|12625|12583|12596|12574|160
1693482900000|2023-08-31 11:55:00|12596|12575|12593|12581|12596|12586|12593|12575|180
1693483200000|2023-08-31 12:00:00|12610|12582|12603|12588|12610|12588|12603|12580|180
1693483500000|2023-08-31 12:05:00|12611|12589|12609|12589|12613|12589|12608|12589|30
1693483800000|2023-08-31 12:10:00|12610|12588|12620|12599|12621|12599|12609|12588|35
1693484100000|2023-08-31 12:15:00|12623|12597|12614|12588|12624|12599|12609|12588|0
1693484400000|2023-08-31 12:20:00|12613||12596||12614||12594||259
1693484700000|2023-08-31 12:25:00|12601||12672||12672||12599||85
1693485000000|2023-08-31 12:30:00|12607|12604|12614|12588|12622|12604|12603|12588|51
1693485300000|2023-08-31 12:35:00|12613|12580|12595|12565|12616|12583|12594|12560|531
1693485600000|2023-08-31 12:40:00|12604|12563|12602|12565|12609|12565|12598|12563|0
1693485900000|2023-08-31 12:45:00|12601|12560|12583|12560|12672|12563|12580|12560|596
1693486200000|2023-08-31 12:50:00|12584||12581||12590||12578||50
1693486500000|2023-08-31 12:55:00|12579||12576||12652||12570||354
1693486800000|2023-08-31 13:00:00|12574||12573||12576||12571||0
1693487400000|2023-08-31 13:10:00|12589|12555|12581|12555|12589|12572|12578|12555|862
1693487700000|2023-08-31 13:15:00|12578||12585||12587||12571||0
1693488000000|2023-08-31 13:20:00|12571|12550|12556|12545|12575|12550|12554|12545|279
1693488300000|2023-08-31 13:25:00|12550|12554|12574|12545|12653|12554|12550|12545|1289
1693488600000|2023-08-31 13:30:00|12615|12549|12507|12475|12615|12550|12501|12470|4256
1693488900000|2023-08-31 13:35:00|12501|12477|12371|12321|12501|12477|12371|12321|4271
1693489200000|2023-08-31 13:40:00|12369|12320|12393|12349|12439|12422|12345|12292|5632
1693489500000|2023-08-31 13:45:00|12394|12362|12390|12362|12394|12367|12367|12340|874
1693489800000|2023-08-31 13:50:00|12387|12366|12342|12320|12387|12366|12341|12318|1542
1693490100000|2023-08-31 13:55:00|12338|12331|12387|12367|12412|12391|12338|12320|2032
1693490400000|2023-08-31 14:00:00|12389|12355|12367|12336|12390|12367|12357|12336|432
1693490700000|2023-08-31 14:05:00|12360|12341|12316|12288|12372|12346|12310|12288|1801
1693491000000|2023-08-31 14:10:00|12304|12293|12317|12297|12341|12325|12300|12293|4553
1693491300000|2023-08-31 14:15:00|12316|12299|12300|12278|12322|12307|12290|12276|9384
1693491600000|2023-08-31 14:20:00|12299|12276|12295|12275|12314|12295|12274|12259|7054
1693491900000|2023-08-31 14:25:00|12293|12274|12285|12269|12293|12285|12280|12264|1825
1693492200000|2023-08-31 14:30:00|12295|12276|12320|12311|12333|12326|12282|12269|10231
1693492500000|2023-08-31 14:35:00|12324|12317|12379|12345|12379|12345|12322|12311|11199
1693492800000|2023-08-31 14:40:00|12370|12346|12393|12368|12399|12377|12370|12346|5100
1693493100000|2023-08-31 14:45:00|12390|12371|12375|12367|12403|12385|12374|12357|873
1693493400000|2023-08-31 14:50:00|12387|12357|12380|12359|12387|12369|12366|12357|964
1693493700000|2023-08-31 14:55:00|12377|12360|12348|12333|12377|12360|12347|12333|811
1693494000000|2023-08-31 15:00:00|12350|12335|12353|12343|12361|12349|12350|12335|900
1693494300000|2023-08-31 15:05:00|12352|12336|12368|12354|12371|12358|12335|12330|3811
1693494600000|2023-08-31 15:10:00|12373|12351|12366|12348|12373|12354|12356|12346|300
1693494900000|2023-08-31 15:15:00|12365|12350|12352|12336|12365|12350|12349|12331|1040
1693495200000|2023-08-31 15:20:00|12351|12330|12346|12335|12358|12346|12345|12330|1405
1693495500000|2023-08-31 15:25:00|12343|12330|12341|12329|12351|12338|12338|12328|4245
1693495800000|2023-08-31 15:30:00|12345|12335|12336|12331|12345|12341|12336|12328|3420
1693496100000|2023-08-31 15:35:00|12335|12328|12323|12300|12335|12331|12308|12300|9600
1693496400000|2023-08-31 15:40:00|12322|12301|12329|12320|12330|12320|12316|12300|730
1693496700000|2023-08-31 15:45:00|12336|12323|12339|12319|12354|12335|12335|12314|1300
1693497000000|2023-08-31 15:50:00|12338|12321|12344|12327|12349|12330|12338|12321|500
1693497300000|2023-08-31 15:55:00|12342|12328|12350|12333|12350|12333|12341|12327|271
1693497600000|2023-08-31 16:00:00|12345|12330|12351|12328|12351|12334|12343|12324|300
1693497900000|2023-08-31 16:05:00|12347|12329|12346|12332|12348|12336|12345|12329|1500
1693498200000|2023-08-31 16:10:00|12348|12333|12347|12333|12348|12333|12338|12324|2120
1693498500000|2023-08-31 16:15:00|12348|12334|12373|12353|12377|12368|12348|12334|1100
1693498800000|2023-08-31 16:20:00|12374|12348|12366|12342|12375|12350|12361|12342|0
1693499100000|2023-08-31 16:25:00|12368|12344|12384|12371|12389|12371|12368|12344|500
1693499400000|2023-08-31 16:30:00|12382|12372|12375|12358|12395|12372|12374|12358|300
1693499700000|2023-08-31 16:35:00|12373|12352|12343|12321|12373|12352|12322|12307|2533
1693500000000|2023-08-31 16:40:00|12320|12305|12306|12300|12328|12320|12306|12300|800
1693500300000|2023-08-31 16:45:00|12303|12289|12260|12235|12303|12289|12260|12235|2999
1693500600000|2023-08-31 16:50:00|12259|12229|12198|12177|12259|12229|12189|12170|18612
1693500900000|2023-08-31 16:55:00|12197|12178|12142|12121|12197|12178|12133|12107|3158
1693501200000|2023-08-31 17:00:00|12145|12124|12189|12162|12189|12166|12145|12122|4122
1693501500000|2023-08-31 17:05:00|12190|12165|12199|12178|12200|12194|12189|12165|1784
1693501800000|2023-08-31 17:10:00|12198|12184|12229|12204|12229|12205|12197|12178|700
1693502100000|2023-08-31 17:15:00|12223|12205|12219|12205|12224|12205|12219|12205|0
1693502400000|2023-08-31 17:20:00|12217|12206|12193|12163|12217|12206|12189|12160|400
1693502700000|2023-08-31 17:25:00|12190|12164|12205|12177|12206|12187|12187|12164|600
1693503000000|2023-08-31 17:30:00|12204|12178|12193|12175|12204|12183|12189|12170|400
1693503300000|2023-08-31 17:35:00|12189|12163|12201|12177|12201|12184|12187|12163|100
1693503600000|2023-08-31 17:40:00|12191|12174|12198|12180|12201|12180|12191|12169|0
1693503900000|2023-08-31 17:45:00|12195|12176|12171|12147|12195|12176|12171|12146|100
1693504200000|2023-08-31 17:50:00|12166|12150|12172|12155|12172|12159|12166|12148|500
1693504500000|2023-08-31 17:55:00|12170|12156|12163|12143|12172|12159|12163|12143|300
1693504800000|2023-08-31 18:00:00|12159|12141|12173|12154|12177|12161|12159|12141|1248
1693505100000|2023-08-31 18:05:00|12177|12156|12177|12155|12188|12168|12175|12155|905
1693505400000|2023-08-31 18:10:00|12173|12147|12164|12147|12173|12150|12164|12147|0
1693505700000|2023-08-31 18:15:00|12166|12149|12153|12133|12166|12157|12149|12133|750
1693506000000|2023-08-31 18:20:00|12154|12143|12153|12143|12154|12143|12153|12143|0
1693506300000|2023-08-31 18:25:00|12152|12133|12138|12125|12152|12147|12138|12125|1189
1693506600000|2023-08-31 18:30:00|12137|12132|12141|12135|12141|12135|12137|12125|1827
1693506900000|2023-08-31 18:35:00|12136|12133|12123|12103|12141|12133|12119|12103|1500
1693507200000|2023-08-31 18:40:00|12115|12104|12128|12108|12140|12116|12115|12104|800
1693507500000|2023-08-31 18:45:00|12124|12116|12116|12100|12128|12116|12116|12100|614
1693507800000|2023-08-31 18:50:00|12115|12095|12099|12082|12115|12095|12098|12080|950
1693508100000|2023-08-31 18:55:00|12100|12080|12130|12110|12130|12124|12100|12080|4504
1693508400000|2023-08-31 19:00:00|12129|12114|12141|12131|12141|12131|12128|12104|525
1693508700000|2023-08-31 19:05:00|12142|12132|12162|12145|12164|12151|12142|12132|833
1693509000000|2023-08-31 19:10:00|12161|12151|12158|12139|12162|12151|12156|12138|1078
1693509300000|2023-08-31 19:15:00|12161|12151|12187|12166|12187|12166|12161|12151|2283
1693509600000|2023-08-31 19:20:00|12189|12159|12180|12167|12189|12168|12180|12159|0
1693509900000|2023-08-31 19:25:00|12176|12168|12168|12155|12177|12172|12168|12155|1085
1693510200000|2023-08-31 19:30:00|12167|12154|12143|12130|12171|12166|12143|12130|1800
1693510500000|2023-08-31 19:35:00|12141|12128|12121|12111|12141|12128|12112|12097|3530
1693510800000|2023-08-31 19:40:00|12117|12110|12135|12113|12135|12120|12050|12049|18159
1693511100000|2023-08-31 19:45:00|12134|12120|12131|12125|12147|12136|12129|12117|2764
1693511400000|2023-08-31 19:50:00|12143|12128|12114|12104|12148|12139|12114|12104|5977
1693511700000|2023-08-31 19:55:00|12113|12105|12096|12088|12135|12128|12096|12087|19374
1693512000000|2023-08-31 20:00:00|||||||||1
1693512900000|2023-08-31 20:15:00|12145|11851|12145|11851|12145|11851|12145|11851|10
1693513200000|2023-08-31 20:20:00|||||||||1
1693514700000|2023-08-31 20:45:00|||||||||22
1693515300000|2023-08-31 20:55:00|||||||||16
1693518600000|2023-08-31 21:50:00|||||||||4
1693523400000|2023-08-31 23:10:00|||||||||2
1693524300000|2023-08-31 23:25:00|||||||||2
1693555200000|2023-09-01 08:00:00|12134|12103|12139|12111|12291|12116|12128|11934|2
1693555500000|2023-09-01 08:05:00|12133|12098|12130|12104|12133|12104|12122|11983|0
1693555800000|2023-09-01 08:10:00|12127|12106|12131|12103|12136|12106|12126|12101|0
1693556100000|2023-09-01 08:15:00|12129|12102|12127|12104|12134|12106|12123|12100|0
1693556400000|2023-09-01 08:20:00|12124|12101|12109|12071|12132|12101|12103|11966|0
1693556700000|2023-09-01 08:25:00|12107|12069|12085|12054|12107|12080|12083|12048|0
1693557000000|2023-09-01 08:30:00|12083|12051|12084|12054|12085|12058|12080|12051|3
1693557300000|2023-09-01 08:35:00|12096|12057|12100|12072|12100|12073|12091|12055|0
1693557600000|2023-09-01 08:40:00|12098|12064|12103|12067|12115|12075|12098|12021|0
1693557900000|2023-09-01 08:45:00|12109|12072|12105|12071|12109|12073|12102|12065|0
1693558200000|2023-09-01 08:50:00|12104|12072|12104|12070|12104|12072|12104|12063|0
1693558500000|2023-09-01 08:55:00|12106|12071|12102|12066|12107|12079|12097|12064|0
1693558800000|2023-09-01 09:00:00|12101|12072|12102|12070|12109|12079|12096|12062|0
1693559100000|2023-09-01 09:05:00|12110|12076|12101|12081|12153|12081|12099|12025|0
1693559400000|2023-09-01 09:10:00|12100|12093|12108|12093|12109|12093|12100|12093|0
1693559700000|2023-09-01 09:15:00|12107||12111||12118||12107||0
1693560000000|2023-09-01 09:20:00|12130|12094|12141|12104|12174|12138|12130|12093|65
1693560300000|2023-09-01 09:25:00|12144|12107|12137|12108|12151|12114|12137|12096|0
1693560600000|2023-09-01 09:30:00|12139|12093|12140|12110|12141|12113|12135|12093|0
1693560900000|2023-09-01 09:35:00|12137|12106|12131|12102|12140|12111|12128|12093|0
1693561200000|2023-09-01 09:40:00|12130|12100|12132|12099|12135|12105|12127|12093|0
1693561500000|2023-09-01 09:45:00|12130|12097|12131|12103|12133|12105|12128|12095|0
1693561800000|2023-09-01 09:50:00|12133|12100|12129|12099|12134|12104|12127|12094|0
1693562100000|2023-09-01 09:55:00|12130|12097|12125|12096|12130|12101|12125|12094|3
1693562400000|2023-09-01 10:00:00|12128|12097|12123|12093|12128|12097|12122|12093|0
1693562700000|2023-09-01 10:05:00|12122|12110|12129|12095|12129|12110|12122|12093|129
1693563000000|2023-09-01 10:10:00|12128|12101|12129|12106|12129|12106|12125|12093|0
1693563300000|2023-09-01 10:15:00|12128|12104|12140|12104|12140|12104|12127|12104|0
1693563600000|2023-09-01 10:20:00|12128|12109|12143|12112|12145|12117|12128|12101|0
1693563900000|2023-09-01 10:25:00|12145|12113|12144|12112|12147|12113|12139|12111|0
1693564200000|2023-09-01 10:30:00|12145|12109|12146|12113|12147|12113|12138|12093|103
1693564500000|2023-09-01 10:35:00|12148|12114|12143|12112|12152|12115|12141|12096|7
1693564800000|2023-09-01 10:40:00|12142|12113|12143|12114|12145|12114|12141|12113|0
1693565100000|2023-09-01 10:45:00|12145|12115|12126|12100|12147|12116|12126|12100|0
1693565400000|2023-09-01 10:50:00||12103||12103||12105||12099|0
1693565700000|2023-09-01 10:55:00||12104||12104||12104||12098|0
1693566000000|2023-09-01 11:00:00|12129|12101|12154|12124|12159|12124|12129|12098|348
1693566300000|2023-09-01 11:05:00|12159|12123|12151|12129|12161|12131|12137|12102|0
1693566600000|2023-09-01 11:10:00|12150|12127|12168|12140|12173|12143|12150|12127|147
1693566900000|2023-09-01 11:15:00|12187|12093|12170|12153|12187|12158|12170|12093|25
1693567200000|2023-09-01 11:20:00|12180|12155|12167|12140|12199|12165|12167|12140|518
1693567500000|2023-09-01 11:25:00|12162||12161||12162||12160||0
1693567800000|2023-09-01 11:30:00|12160||12159||12164||12158||0
1693568100000|2023-09-01 11:35:00|12163||12165||12257||12156||71
1693568400000|2023-09-01 11:40:00|12163|12127|12155|12136|12165|12136|12155|12127|0
1693568700000|2023-09-01 11:45:00||12131||12129||12137||12128|0
1693569000000|2023-09-01 11:50:00|12154|12128|12155|12127|12155|12128|12154|12125|0
1693569300000|2023-09-01 11:55:00|12154|12125|12151|12122|12155|12126|12151|12120|0
1693569600000|2023-09-01 12:00:00|12152|12116|12154|12117|12155|12117|12150|12114|10
1693569900000|2023-09-01 12:05:00|12155|12118|12155|12126|12155|12126|12155|12118|100
1693570200000|2023-09-01 12:10:00|12154|12127|12155|12120|12155|12127|12154|12118|0
1693570500000|2023-09-01 12:15:00|12154|12121|12144|12112|12155|12121|12144|12098|10
1693570800000|2023-09-01 12:20:00|12148|12113|12145|12110|12149|12113|12145|12107|0
1693571100000|2023-09-01 12:25:00||12112||12138||12138||12093|115
1693571400000|2023-09-01 12:30:00|12180|12145|12170|12165|12180|12165|12170|12145|129
1693572000000|2023-09-01 12:40:00||12150||12145||12150||12145|143
1693572300000|2023-09-01 12:45:00|12169|12150|12197|12165|12197|12165|12169|12150|0
1693572600000|2023-09-01 12:50:00|12194|12156|12197|12170|12201|12170|12163|12150|518
1693572900000|2023-09-01 12:55:00|12194||12180||12197||12180||0
1693573200000|2023-09-01 13:00:00|||||||||3
1693573500000|2023-09-01 13:05:00|12184|12150|12184|12150|12184|12152|12184|12150|503
1693573800000|2023-09-01 13:10:00|12293|12200|12210|12200|12305|12200|12207|12176|827
1693574100000|2023-09-01 13:15:00|12209|12180|12235|12195|12321|12227|12206|12150|1675
1693574400000|2023-09-01 13:20:00|12237|12193|12253|12218|12254|12218|12233|12193|0
1693574700000|2023-09-01 13:25:00|12255|12227|12291|12233|12345|12239|12254|12224|760
1693575000000|2023-09-01 13:30:00|12288|12236|12317|12262|12338|12312|12280|12236|2815
1693575300000|2023-09-01 13:35:00|12294|12263|12240|12195|12294|12271|12200|12195|18436
1693575600000|2023-09-01 13:40:00|12235|12209|12240|12216|12267|12241|12192|12175|5918
1693575900000|2023-09-01 13:45:00|12258|12206|12274|12247|12276|12247|12231|12175|745
1693576200000|2023-09-01 13:50:00|12275|12240|12226|12197|12275|12248|12216|12192|1050
1693576500000|2023-09-01 13:55:00|12224|12193|12250|12213|12250|12221|12202|12175|2225
1693576800000|2023-09-01 14:00:00|12248|12201|12284|12258|12299|12264|12212|12180|2188
1693577100000|2023-09-01 14:05:00|12283|12261|12286|12260|12289|12265|12278|12260|300
1693577400000|2023-09-01 14:10:00|12288|12261|12326|12302|12346|12316|12288|12261|2500
1693577700000|2023-09-01 14:15:00|12320|12303|12343|12318|12343|12320|12311|12290|4535
1693578000000|2023-09-01 14:20:00|12342|12328|12316|12293|12342|12328|12307|12283|2458
1693578300000|2023-09-01 14:25:00|12315|12294|12291|12280|12350|12327|12291|12280|4289
1693578600000|2023-09-01 14:30:00|12285|12269|12213|12199|12285|12272|12213|12197|5398
1693578900000|2023-09-01 14:35:00|12211|12204|12224|12207|12230|12219|12204|12199|2617
1693579200000|2023-09-01 14:40:00|12230|12208|12244|12230|12252|12230|12221|12208|4223
1693579500000|2023-09-01 14:45:00|12243|12233|12226|12200|12243|12233|12217|12200|1653
1693579800000|2023-09-01 14:50:00|12220|12215|12216|12200|12237|12219|12215|12200|900
1693580100000|2023-09-01 14:55:00|12211|12201|12218|12200|12222|12207|12207|12200|1690
1693580400000|2023-09-01 15:00:00|12216|12201|12224|12216|12230|12216|12211|12200|3964
1693580700000|2023-09-01 15:05:00|12226|12211|12209|12200|12230|12215|12200|12185|9279
1693581000000|2023-09-01 15:10:00|12217|12190|12218|12205|12226|12210|12201|12190|5343
1693581300000|2023-09-01 15:15:00|12226|12210|12242|12225|12250|12237|12217|12210|6486
1693581600000|2023-09-01 15:20:00|12239|12224|12209|12190|12239|12224|12208|12186|600
1693581900000|2023-09-01 15:25:00|12210|12191|12216|12208|12230|12210|12210|12191|399
1693582200000|2023-09-01 15:30:00|12225|12204|12229|12218|12243|12218|12218|12204|600
1693582500000|2023-09-01 15:35:00|12235|12216|12206|12180|12236|12216|12199|12180|3376
1693582800000|2023-09-01 15:40:00|12205|12181|12187|12175|12205|12181|12180|12158|2144
1693583100000|2023-09-01 15:45:00|12189|12181|12203|12187|12203|12187|12185|12164|595
1693583400000|2023-09-01 15:50:00|12200|12194|12193|12178|12200|12194|12188|12170|950
1693583700000|2023-09-01 15:55:00|12192|12179|12197|12188|12201|12192|12192|12179|1950
1693584000000|2023-09-01 16:00:00|12196|12187|12188|12169|12196|12187|12181|12165|700
1693584300000|2023-09-01 16:05:00|12186|12174|12181|12163|12186|12174|12180|12163|500
1693584600000|2023-09-01 16:10:00|12179|12169|12199|12182|12200|12182|12174|12164|1100
1693584900000|2023-09-01 16:15:00|12197|12183|12212|12193|12212|12193|12195|12182|600
1693585200000|2023-09-01 16:20:00|12211|12195|12212|12202|12218|12202|12210|12195|100
1693585500000|2023-09-01 16:25:00|12218|12207|12218|12207|12228|12207|12218|12202|400
1693585800000|2023-09-01 16:30:00|12228|12211|12244|12228|12248|12228|12218|12211|725
1693586100000|2023-09-01 16:35:00|12235|12229|12234|12214|12237|12229|12230|12214|825
1693586400000|2023-09-01 16:40:00|12233|12215|12222|12201|12233|12215|12222|12200|0
1693586700000|2023-09-01 16:45:00|12224|12203|12220|12206|12232|12211|12220|12203|100
1693587000000|2023-09-01 16:50:00|12228|12212|12216|12200|12232|12213|12216|12200|700
1693587300000|2023-09-01 16:55:00|12217|12201|12217|12201|12217|12201|12217|12201|0
1693587600000|2023-09-01 17:00:00|12221|12203|12214|12195|12227|12205|12204|12189|600
1693587900000|2023-09-01 17:05:00|12220|12202|12199|12186|12220|12207|12199|12186|1010
1693588200000|2023-09-01 17:10:00|12213|12187|12203|12192|12213|12192|12202|12187|0
1693588500000|2023-09-01 17:15:00|12213|12193|12208|12198|12218|12198|12208|12193|500
1693588800000|2023-09-01 17:20:00|12212|12199|12229|12213|12230|12213|12208|12199|1170
1693589100000|2023-09-01 17:25:00|12226|12208|12245|12224|12246|12227|12218|12208|2875
1693589400000|2023-09-01 17:30:00|12244|12229|12250|12235|12250|12235|12244|12229|100
1693589700000|2023-09-01 17:35:00|12249|12234|12249|12234|12249|12236|12249|12232|300
1693590000000|2023-09-01 17:40:00|12242|12235|12240|12222|12242|12235|12240|12217|500
1693590300000|2023-09-01 17:45:00|12238|12223|12237|12222|12239|12223|12227|12206|706
1693590600000|2023-09-01 17:50:00|12245|12223|12249|12233|12249|12233|12237|12223|500
1693590900000|2023-09-01 17:55:00|12250|12229|12247|12233|12250|12242|12237|12227|725
1693591200000|2023-09-01 18:00:00|12250|12234|12250|12237|12250|12237|12250|12234|400
1693591500000|2023-09-01 18:05:00|12257|12240|12262|12251|12264|12251|12257|12239|778
1693591800000|2023-09-01 18:10:00|12257|12248|12274|12255|12274|12255|12253|12248|5996
1693592100000|2023-09-01 18:15:00|12273|12258|12275|12258|12280|12260|12272|12258|100
1693592400000|2023-09-01 18:20:00|12273|12259|12282|12267|12282|12267|12270|12258|200
1693592700000|2023-09-01 18:25:00|12280|12256|12272|12252|12280|12269|12269|12252|800
1693593000000|2023-09-01 18:30:00|12282|12255|12262|12246|12282|12265|12255|12246|400
1693593300000|2023-09-01 18:35:00||12245||12250||12250||12245|0
1693593600000|2023-09-01 18:40:00|12261|12248|12260|12250|12261|12250|12260|12248|0
1693593900000|2023-09-01 18:45:00|12259|12252|12247|12229|12260|12252|12242|12229|1004
1693594200000|2023-09-01 18:50:00|12241|12230|12246|12230|12246|12230|12237|12219|500
1693594500000|2023-09-01 18:55:00|12243|12231|12248|12239|12251|12243|12239|12231|3898
1693594800000|2023-09-01 19:00:00|12243|12236|12242|12236|12251|12236|12241|12236|600
1693595100000|2023-09-01 19:05:00|12241|12237|12251|12237|12251|12237|12241|12236|2767
1693595400000|2023-09-01 19:10:00|12250|12236|12250|12239|12251|12239|12247|12236|600
1693595700000|2023-09-01 19:15:00|12251|12238|12239|12214|12251|12238|12231|12213|865
1693596000000|2023-09-01 19:20:00|12226|12213|12227|12210|12230|12213|12213|12201|1600
1693596300000|2023-09-01 19:25:00|12226|12213|12207|12194|12226|12217|12207|12194|1100
1693596600000|2023-09-01 19:30:00|12208|12188|12197|12181|12208|12192|12192|12177|1200
1693596900000|2023-09-01 19:35:00|12201|12182|12200|12187|12204|12192|12193|12178|500
1693597200000|2023-09-01 19:40:00|12202|12188|12184|12166|12202|12194|12184|12165|800
1693597500000|2023-09-01 19:45:00|12190|12167|12170|12163|12190|12171|12161|12156|2940
1693597800000|2023-09-01 19:50:00|12167|12153|12173|12169|12175|12169|12159|12153|2749
1693598100000|2023-09-01 19:55:00|12175|12170|12183|12174|12195|12181|12173|12166|9474
1693598400000|2023-09-01 20:00:00|12189|12169|12291|12100|12291|12169|12189|12100|20859
1693598700000|2023-09-01 20:05:00|||||||||8
1693601700000|2023-09-01 20:55:00|||||||||15
1693900800000|2023-09-05 08:00:00|12318|12190|12209|12180|12318|12190|12168|12106|1797
1693901100000|2023-09-05 08:05:00|12208|12181|12203|12180|12218|12183|12199|12180|86
1693901400000|2023-09-05 08:10:00|12205|12190|12195|12180|12214|12190|12193|12180|500
1693901700000|2023-09-05 08:15:00|12199|12160|12179|12160|12199|12160|12173|12160|467
1693902000000|2023-09-05 08:20:00|12178|12170|12177|12170|12181|12170|12177|12170|0
1693902300000|2023-09-05 08:25:00|12204||12186||12204||12184||0
1693902600000|2023-09-05 08:30:00|12187||12191||12194||12184||0
1693902900000|2023-09-05 08:35:00|12192||12196||12198||12192||0
1693903200000|2023-09-05 08:40:00|12197|12171|12201|12173|12209|12175|12197|12170|0
1693903500000|2023-09-05 08:45:00|12199|12171|12198|12170|12199|12175|12197|12170|0
1693903800000|2023-09-05 08:50:00|12182|12173|12190|12170|12244|12175|12175|12170|341
1693904100000|2023-09-05 08:55:00|12191|12160|12170|12160|12191|12160|12165|12160|555
1693904400000|2023-09-05 09:00:00|12172||12168||12172||12168||0
1693904700000|2023-09-05 09:05:00|12225|12168|12184|12168|12225|12168|12171|12168|100
1693905000000|2023-09-05 09:10:00|12186|12160|12180|12160|12225|12160|12167|12160|192
1693905300000|2023-09-05 09:15:00|12185|12162|12203|12163|12207|12165|12181|12160|0
1693905600000|2023-09-05 09:20:00|12201|12161|12210|12177|12212|12177|12198|12161|0
1693905900000|2023-09-05 09:25:00|12209|12190|12207|12190|12212|12190|12206|12190|0
1693906200000|2023-09-05 09:30:00|12210|12200|12217|12200|12251|12200|12210|12200|0
1693906500000|2023-09-05 09:35:00|12300|12201|12226|12200|12300|12203|12224|12200|0
1693906800000|2023-09-05 09:40:00|12225||12226||12230||12223||0
1693907100000|2023-09-05 09:45:00|12228|12201|12226|12200|12230|12201|12225|12200|0
1693907400000|2023-09-05 09:50:00|12225||12225||12230||12222||0
1693907700000|2023-09-05 09:55:00|12226|12205|12248|12211|12277|12214|12226|12205|164
1693908000000|2023-09-05 10:00:00|12249|12213|12248|12216|12268|12228|12248|12213|0
1693908300000|2023-09-05 10:05:00|12246|12214|12244|12213|12246|12214|12243|12211|0
1693908600000|2023-09-05 10:10:00|12243|12214|12236|12202|12247|12215|12236|12202|0
1693908900000|2023-09-05 10:15:00|12229|12203|12237|12200|12242|12203|12219|12200|36
1693909200000|2023-09-05 10:20:00|12236|12201|12232|12203|12236|12203|12232|12201|0
1693909500000|2023-09-05 10:25:00|12233|12200|12220|12190|12235|12200|12220|12186|0
1693909800000|2023-09-05 10:30:00|12221||12222||12224||12221||0
1693910100000|2023-09-05 10:35:00|12223|12192|12218|12190|12223|12192|12215|12190|0
1693910400000|2023-09-05 10:40:00|12216|12191|12205|12190|12251|12217|12205|12154|146
1693910700000|2023-09-05 10:45:00|12204||12206||12208||12204||32
1693911000000|2023-09-05 10:50:00|12201|12178|12204|12190|12205|12190|12201|12178|126
1693911300000|2023-09-05 10:55:00|12205||12200||12216||12200||4
1693911600000|2023-09-05 11:00:00|12199|12154|12198|12190|12200|12190|12198|12154|390
1693911900000|2023-09-05 11:05:00|12194|12176|12197|12163|12206|12190|12194|12160|307
1693912200000|2023-09-05 11:10:00|12199|12164|12200|12164|12201|12169|12196|12162|0
1693912500000|2023-09-05 11:15:00|12236|12129|12199|12167|12263|12167|12193|12129|0
1693912800000|2023-09-05 11:20:00|12201|12170|12194|12161|12201|12170|12191|12155|0
1693913100000|2023-09-05 11:25:00|12192|12162|12198|12167|12206|12169|12192|12158|0
1693913400000|2023-09-05 11:30:00|12200|12169|12194|12170|12207|12170|12194|12169|0
1693913700000|2023-09-05 11:35:00|12193|12169|12198|12172|12203|12173|12193|12168|41
1693914000000|2023-09-05 11:40:00|12197|12175|12192|12165|12202|12175|12192|12160|0
1693914300000|2023-09-05 11:45:00|12195|12167|12192|12170|12199|12170|12190|12164|0
1693914600000|2023-09-05 11:50:00|12193|12171|12186|12172|12199|12172|12186|12170|0
1693914900000|2023-09-05 11:55:00|12184|12170|12206|12184|12230|12184|12184|12168|100
1693917000000|2023-09-05 12:30:00|12208||12207||12210||12201||88
1693917300000|2023-09-05 12:35:00|12206||12207||12212||12204||0
1693917600000|2023-09-05 12:40:00|12204|12185|12218|12186|12228|12186|12203|12185|0
1693918500000|2023-09-05 12:55:00|12227|12184|12237|12184|12244|12184|12226|12184|20
1693918800000|2023-09-05 13:00:00|12239|12205|12239|12206|12239|12208|12234|12200|0
1693919100000|2023-09-05 13:05:00|12240|12207|12234|12210|12240|12210|12231|12206|0
1693919400000|2023-09-05 13:10:00|12233|12220|12245|12220|12245|12220|12227|12220|20
1693919700000|2023-09-05 13:15:00|12244||12238||12245||12238||0
1693920000000|2023-09-05 13:20:00|12242||12250||12250||12238||0
1693920300000|2023-09-05 13:25:00|12254|12210|12235|12190|12258|12210|12221|12190|1480
1693920600000|2023-09-05 13:30:00|12222|12186|12212|12167|12223|12186|12182|12165|2290
1693920900000|2023-09-05 13:35:00|12211|12168|12153|12131|12217|12179|12140|12128|3557
1693921200000|2023-09-05 13:40:00|12142|12120|12200|12180|12212|12192|12142|12100|8307
1693921500000|2023-09-05 13:45:00|12198|12190|12237|12213|12248|12222|12198|12190|1525
1693921800000|2023-09-05 13:50:00|12233|12214|12211|12185|12233|12214|12187|12183|4083
1693922100000|2023-09-05 13:55:00|12214|12184|12216|12195|12223|12202|12206|12184|1778
1693922400000|2023-09-05 14:00:00|12214|12194|12250|12232|12250|12241|12212|12185|2750
1693922700000|2023-09-05 14:05:00|12254|12233|12282|12259|12294|12264|12254|12224|3817
1693923000000|2023-09-05 14:10:00|12265|12257|12271|12256|12282|12258|12264|12239|1100
1693923300000|2023-09-05 14:15:00|12269|12242|12300|12275|12300|12286|12269|12242|700
1693923600000|2023-09-05 14:20:00|12299|12277|12289|12272|12299|12278|12285|12264|800
1693923900000|2023-09-05 14:25:00|12283|12266|12264|12240|12283|12266|12250|12228|1758
1693924200000|2023-09-05 14:30:00|12258|12231|12205|12190|12258|12236|12205|12190|3522
1693924500000|2023-09-05 14:35:00|12204|12191|12217|12200|12221|12205|12204|12191|1946
1693924800000|2023-09-05 14:40:00|12216|12202|12208|12191|12216|12203|12208|12190|1100
1693925100000|2023-09-05 14:45:00|12207|12192|12200|12180|12215|12200|12195|12180|3606
1693925400000|2023-09-05 14:50:00|12198|12181|12209|12190|12216|12198|12198|12180|600
1693925700000|2023-09-05 14:55:00|12212|12191|12193|12183|12227|12207|12193|12183|4092
1693926000000|2023-09-05 15:00:00|12206|12188|12219|12193|12220|12204|12200|12188|3225
1693926300000|2023-09-05 15:05:00|12217|12198|12220|12200|12221|12200|12210|12198|700
1693926600000|2023-09-05 15:10:00|12208|12202|12218|12199|12220|12203|12202|12194|2309
1693926900000|2023-09-05 15:15:00|12219|12206|12237|12214|12237|12214|12219|12206|1200
1693927200000|2023-09-05 15:20:00|12228|12215|12221|12215|12228|12221|12220|12215|4813
1693927500000|2023-09-05 15:25:00|12227|12207|12251|12232|12261|12238|12227|12207|3832
1693927800000|2023-09-05 15:30:00|12250|12233|12260|12240|12261|12240|12250|12233|400
1693928100000|2023-09-05 15:35:00||12241||12246||12247||12240|300
1693928400000|2023-09-05 15:40:00|12258|12243|12253|12232|12258|12243|12253|12232|1000
1693928700000|2023-09-05 15:45:00|12247|12233|12248|12234|12250|12240|12242|12232|881
1693929000000|2023-09-05 15:50:00|12247|12237|12228|12206|12247|12237|12228|12206|1209
1693929300000|2023-09-05 15:55:00|12227|12205|12217|12205|12227|12214|12217|12199|1927
1693929600000|2023-09-05 16:00:00|12215|12206|12215|12195|12215|12206|12215|12195|200
1693929900000|2023-09-05 16:05:00|||||||||100
1693930500000|2023-09-05 16:15:00|12212|12193|12215|12208|12215|12208|12201|12193|2276
1693930800000|2023-09-05 16:20:00|12214|12207|12207|12195|12220|12207|12207|12195|2300
1693931100000|2023-09-05 16:25:00|12205|12202|12201|12192|12205|12202|12193|12183|2522
1693931400000|2023-09-05 16:30:00|12207|12200|12216|12200|12217|12200|12207|12200|100
1693931700000|2023-09-05 16:35:00|12217|12202|12215|12207|12217|12207|12214|12202|1082
1693932000000|2023-09-05 16:40:00|12220|12208|12216|12186|12235|12218|12210|12186|2568
1693932300000|2023-09-05 16:45:00|12214|12184|12212|12180|12225|12184|12206|12180|300
1693932600000|2023-09-05 16:50:00|12199|12178|12210|12192|12215|12199|12198|12178|357
1693932900000|2023-09-05 16:55:00|12215|12199|12217|12200|12217|12200|12203|12184|1056
1693933200000|2023-09-05 17:00:00|12220|12199|12216|12199|12220|12199|12216|12199|0
1693933500000|2023-09-05 17:05:00|12214|12198|12215|12198|12215|12199|12214|12198|0
1693933800000|2023-09-05 17:10:00|12220|12199|12218|12203|12220|12209|12217|12199|200
1693934100000|2023-09-05 17:15:00|12221|12206|12224|12210|12224|12210|12221|12206|200
1693934400000|2023-09-05 17:20:00||12216||12211||12216||12211|300
1693934700000|2023-09-05 17:25:00|12228|12216|12221|12211|12228|12224|12221|12211|2022
1693935000000|2023-09-05 17:30:00|12228|12208|12211|12202|12228|12208|12211|12202|731
1693935300000|2023-09-05 17:35:00|12207|12198|12209|12192|12212|12202|12203|12188|5301
1693935600000|2023-09-05 17:40:00|12210|12199|12209|12196|12210|12199|12208|12196|983
1693935900000|2023-09-05 17:45:00|12208|12199|12226|12211|12228|12211|12207|12199|2541
1693936200000|2023-09-05 17:50:00|12224|12212|12218|12207|12224|12212|12218|12207|600
1693936500000|2023-09-05 17:55:00|12221|12206|12203|12189|12221|12206|12203|12189|16182
1693936800000|2023-09-05 18:00:00|12198|12187|12204|12193|12210|12202|12198|12187|15894
1693937100000|2023-09-05 18:05:00|12199|12191|12196|12191|12204|12193|12194|12191|3134
1693937400000|2023-09-05 18:10:00|12193|12190|12181|12167|12198|12191|12181|12167|2400
1693937700000|2023-09-05 18:15:00|12175|12165|12182|12169|12182|12169|12165|12156|2800
1693938000000|2023-09-05 18:20:00|12181|12157|12190|12165|12190|12184|12177|12157|1900
1693938300000|2023-09-05 18:25:00|12189|12169|12196|12175|12210|12190|12189|12169|766
1693938600000|2023-09-05 18:30:00|12199|12181|12210|12194|12216|12194|12199|12181|1361
1693938900000|2023-09-05 18:35:00|12212|12184|12211|12186|12212|12201|12196|12184|700
1693939200000|2023-09-05 18:40:00|12206|12190|12202|12190|12206|12190|12202|12190|100
1693939500000|2023-09-05 18:45:00|12198|12191|12209|12194|12210|12194|12198|12190|2760
1693939800000|2023-09-05 18:50:00|12208|12186|12203|12185|12208|12201|12201|12185|2154
1693940100000|2023-09-05 18:55:00|12202|12184|12200|12185|12203|12185|12199|12184|678
1693940400000|2023-09-05 19:00:00|12190|12190|12197|12175|12213|12200|12190|12175|3599
1693940700000|2023-09-05 19:05:00|12194|12169|12198|12177|12205|12185|12193|12169|1500
1693941000000|2023-09-05 19:10:00|12196|12176|12186|12176|12198|12177|12186|12176|1949
1693941300000|2023-09-05 19:15:00|12185|12177|12193|12176|12193|12177|12185|12176|100
1693941600000|2023-09-05 19:20:00|12185|12178|12193|12184|12201|12190|12182|12166|7093
1693941900000|2023-09-05 19:25:00|12192|12190|12205|12193|12207|12197|12189|12174|1726
1693942200000|2023-09-05 19:30:00|12204|12188|12199|12187|12207|12197|12196|12186|4000
1693942500000|2023-09-05 19:35:00|12195|12188|12204|12197|12204|12197|12195|12186|4735
1693942800000|2023-09-05 19:40:00|12203|12194|12204|12194|12208|12200|12199|12193|1500
1693943100000|2023-09-05 19:45:00|12203|12195|12204|12194|12211|12204|12197|12190|5969
1693943400000|2023-09-05 19:50:00|12203|12186|12201|12193|12204|12200|12197|12186|9340
1693943700000|2023-09-05 19:55:00|12198|12195|12204|12197|12212|12208|12195|12189|22937
1693944300000|2023-09-05 20:05:00|||||||||50
1693945500000|2023-09-05 20:25:00|||||||||5
1693946100000|2023-09-05 20:35:00|||||||||30
1693956300000|2023-09-05 23:25:00|||||||||1
1693956600000|2023-09-05 23:30:00|||||||||15
1693956900000|2023-09-05 23:35:00|||||||||1
1693958100000|2023-09-05 23:55:00|12200|12186|12200|12101|12200|12186|12200|12101|61
1693987200000|2023-09-06 08:00:00|12136|12091|12131|12100|12291|12100|12122|12054|224
1693987500000|2023-09-06 08:05:00|12126||12128||12134||12119||0
1693987800000|2023-09-06 08:10:00|12122|12101|12119|12100|12136|12101|12119|12100|0
1693988100000|2023-09-06 08:15:00|12114|12101|12114|12100|12127|12101|12108|12100|920
1693988400000|2023-09-06 08:20:00|12119||12122||12126||12114||37
1693988700000|2023-09-06 08:25:00|12118|12106|12139|12110|12139|12110|12112|12105|0
1693989000000|2023-09-06 08:30:00|12141|12111|12133|12110|12148|12117|12133|12105|0
1693989300000|2023-09-06 08:35:00|12132|12111|12148|12124|12151|12124|12132|12111|0
1693989600000|2023-09-06 08:40:00|12146|12125|12158|12130|12160|12130|12145|12123|0
1693989900000|2023-09-06 08:45:00|12159|12127|12158|12124|12160|12130|12157|12124|0
1693990200000|2023-09-06 08:50:00|12157|12128|12152|12121|12158|12129|12149|12115|0
1693990500000|2023-09-06 08:55:00|12153|12122|12158|12122|12194|12125|12153|12121|0
1693990800000|2023-09-06 09:00:00|12160|12128|12154|12128|12160|12129|12151|12122|0
1693991100000|2023-09-06 09:05:00|12152|12126|12150|12126|12154|12127|12150|12125|0
1693991400000|2023-09-06 09:10:00|12149|12124|12149|12120|12151|12125|12148|12120|10
1693991700000|2023-09-06 09:15:00|12148|12122|12142|12111|12150|12123|12135|12100|23
1693992000000|2023-09-06 09:20:00|12141|12109|12136|12107|12146|12117|12136|12107|0
1693992300000|2023-09-06 09:25:00|12134|12105|12139|12116|12139|12116|12121|12105|5
1693992600000|2023-09-06 09:30:00|12138|12114|12136|12114|12139|12116|12136|12114|0
1693992900000|2023-09-06 09:35:00|12138|12116|12130|12107|12318|12118|12130|12105|95
1693993200000|2023-09-06 09:40:00|12132|12105|12111|12100|12132|12105|12111|12100|0
1693993500000|2023-09-06 09:45:00|12113||12109||12115||12107||0
1693993800000|2023-09-06 09:50:00|12107||12111||12112||12106||21
1693994100000|2023-09-06 09:55:00|12110|12112|12133|12105|12211|12112|12110|12105|115
1693994400000|2023-09-06 10:00:00|12132|12104|12136|12107|12138|12108|12130|12103|0
1693994700000|2023-09-06 10:05:00|12133|12106|12131|12105|12137|12109|12131|12105|0
1693995000000|2023-09-06 10:10:00|12134|12107|12126|12102|12140|12108|12110|12100|95
1693995300000|2023-09-06 10:15:00|12125|12100|12120|12100|12126|12100|12120|12100|0
1693995600000|2023-09-06 10:20:00|12119|12119|12133|12102|12187|12119|12119|12101|82
1693995900000|2023-09-06 10:25:00|12134|12103|12145|12120|12147|12123|12134|12103|0
1693996200000|2023-09-06 10:30:00|12146|12123|12131|12101|12146|12124|12131|12100|0
1693996500000|2023-09-06 10:35:00|12129|12100|12127|12100|12129|12101|12127|12100|0
1693996800000|2023-09-06 10:40:00|12135|12103|12136|12112|12136|12113|12132|12100|0
1693997100000|2023-09-06 10:45:00|12138|12108|12138|12112|12140|12114|12136|12108|0
1693997400000|2023-09-06 10:50:00|12153|12109|12148|12112|12153|12120|12143|12100|0
1693997700000|2023-09-06 10:55:00|12146|12117|12156|12106|12176|12119|12142|12101|0
1693998000000|2023-09-06 11:00:00|12158|12108|12157|12119|12161|12120|12150|12108|1
1693998300000|2023-09-06 11:05:00|12156|12117|12145|12112|12159|12117|12142|12103|0
1693998600000|2023-09-06 11:10:00|12141|12111|12130|12107|12143|12111|12130|12102|80
1693998900000|2023-09-06 11:15:00|12160|12100|12138|12106|12210|12110|12138|12100|0
1693999200000|2023-09-06 11:20:00|12137|12107|12140|12107|12140|12111|12135|12100|0
1693999500000|2023-09-06 11:25:00|12138|12108|12151|12120|12160|12123|12133|12103|5
1693999800000|2023-09-06 11:30:00|12149|12116|12159|12122|12162|12130|12143|12111|0
1694000100000|2023-09-06 11:35:00|12162|12123|12157|12120|12162|12139|12156|12110|0
1694000400000|2023-09-06 11:40:00|12156|12118|12153|12117|12161|12127|12150|12109|0
1694000700000|2023-09-06 11:45:00|12148|12115|12154|12117|12160|12119|12148|12110|0
1694001000000|2023-09-06 11:50:00|12158|12115|12157|12124|12158|12129|12154|12112|0
1694001300000|2023-09-06 11:55:00|12159|12126|12161|12131|12162|12131|12158|12100|0
1694001600000|2023-09-06 12:00:00|12158|12127|12178|12140|12189|12146|12158|12112|105
1694002500000|2023-09-06 12:15:00|12157|12100|12155|12125|12157|12129|12155|12100|6
1694002800000|2023-09-06 12:20:00|12154|12110|12157|12122|12157|12128|12154|12110|0
1694003100000|2023-09-06 12:25:00||12115||12114||12123||12108|0
1694004300000|2023-09-06 12:45:00|||||||||1
1694004600000|2023-09-06 12:50:00||12115||12113||12116||12111|65
1694004900000|2023-09-06 12:55:00|12254|12115|12167|12157|12254|12157|12167|12112|184
1694005200000|2023-09-06 13:00:00|12166|12177|12187|12151|12202|12177|12166|12132|311
1694005500000|2023-09-06 13:05:00|12191|12152|12190|12150|12192|12152|12185|12150|0
1694005800000|2023-09-06 13:10:00|12168|12139|12169|12139|12170|12139|12166|12130|5
1694006100000|2023-09-06 13:15:00|12168|12137|12176|12144|12178|12144|12166|12136|0
1694006400000|2023-09-06 13:20:00|12177|12143|12177|12142|12179|12146|12177|12141|1
1694006700000|2023-09-06 13:25:00|12178|12135|12200|12154|12231|12180|12178|12133|824
1694007000000|2023-09-06 13:30:00|12186|12149|12150|12110|12231|12181|12150|12103|5925
1694007300000|2023-09-06 13:35:00|12136|12101|12077|12057|12136|12105|12073|12050|6869
1694007600000|2023-09-06 13:40:00|12087|12063|12078|12065|12087|12069|12022|12005|5624
1694007900000|2023-09-06 13:45:00|12061|12005|12101|12083|12101|12083|12051|12005|2970
1694008200000|2023-09-06 13:50:00|12073|12058|12075|12055|12097|12063|12048|12035|5858
1694008500000|2023-09-06 13:55:00|12077|12058|12086|12051|12095|12066|12076|12051|1900
1694008800000|2023-09-06 14:00:00|12064|12035|12046|12025|12065|12044|12034|12017|4701
1694009100000|2023-09-06 14:05:00|12044|12017|11987|11956|12044|12017|11976|11956|5650
1694009400000|2023-09-06 14:10:00|11980|11957|11970|11956|11993|11978|11965|11946|941
1694009700000|2023-09-06 14:15:00|11974|11957|11977|11966|11993|11978|11957|11942|3165
1694010000000|2023-09-06 14:20:00|11978|11965|11933|11916|11993|11979|11912|11896|3950
1694010300000|2023-09-06 14:25:00|11930|11923|11900|11888|11949|11924|11900|11888|4147
1694010600000|2023-09-06 14:30:00|11899|11889|11922|11903|11923|11906|11899|11888|1122
1694010900000|2023-09-06 14:35:00|11923|11904|11943|11928|11943|11928|11909|11900|3970
1694011200000|2023-09-06 14:40:00|11951|11929|11949|11933|11958|11942|11937|11920|1944
1694011500000|2023-09-06 14:45:00|11945|11932|11947|11936|11974|11964|11945|11931|700
1694011800000|2023-09-06 14:50:00|11946|11934|11967|11953|11968|11953|11935|11928|2534
1694012100000|2023-09-06 14:55:00|11966|11954|11979|11970|12000|11985|11963|11954|3426
1694012400000|2023-09-06 15:00:00|11978|11962|11983|11971|11993|11977|11976|11962|2512
1694012700000|2023-09-06 15:05:00|11982|11972|11974|11959|11990|11987|11973|11955|2100
1694013000000|2023-09-06 15:10:00|11972|11955|11982|11960|11982|11969|11972|11955|1138
1694013300000|2023-09-06 15:15:00|11986|11961|11959|11950|11987|11969|11959|11950|1400
1694013600000|2023-09-06 15:20:00|11957|11943|11950|11935|11957|11944|11932|11922|800
1694013900000|2023-09-06 15:25:00|11946|11934|11953|11941|11953|11941|11934|11917|3646
1694014200000|2023-09-06 15:30:00|11946|11942|11970|11953|11970|11953|11946|11941|500
1694014500000|2023-09-06 15:35:00|11972|11957|11970|11953|11974|11964|11969|11947|600
1694014800000|2023-09-06 15:40:00|11969|11952|11948|11931|11969|11952|11948|11926|2633
1694015100000|2023-09-06 15:45:00|11947|11927|11941|11929|11947|11935|11937|11924|718
1694015400000|2023-09-06 15:50:00|11942|11930|11947|11934|11959|11943|11942|11930|4507
1694015700000|2023-09-06 15:55:00|11945|11930|11953|11941|11953|11941|11943|11928|750
1694016000000|2023-09-06 16:00:00|11946|11937|11948|11939|11948|11939|11945|11937|100
1694016300000|2023-09-06 16:05:00|11947|11940|11920|11900|11947|11944|11905|11895|6146
1694016600000|2023-09-06 16:10:00|11914|11901|11912|11896|11920|11908|11906|11895|3336
1694016900000|2023-09-06 16:15:00|11917|11904|11918|11902|11921|11913|11915|11895|2319
1694017200000|2023-09-06 16:20:00|11919|11900|11921|11906|11921|11906|11914|11895|2857
1694017500000|2023-09-06 16:25:00|11929|11896|11931|11919|11936|11920|11929|11896|1500
1694017800000|2023-09-06 16:30:00|11933|11920|11934|11916|11951|11939|11933|11913|2288
1694018100000|2023-09-06 16:35:00|11926|11913|11920|11913|11926|11913|11920|11913|100
1694018400000|2023-09-06 16:40:00|11919|11914|11925|11913|11925|11915|11919|11913|1054
1694018700000|2023-09-06 16:45:00|11926|11915|11970|11942|11972|11966|11926|11913|2231
1694019000000|2023-09-06 16:50:00|11964|11944|11957|11946|11964|11948|11957|11944|100
1694019300000|2023-09-06 16:55:00|11956|11937|11946|11925|11956|11938|11940|11925|621
1694019600000|2023-09-06 17:00:00|11941|11933|11956|11940|11957|11941|11941|11928|550
1694019900000|2023-09-06 17:05:00|11955|11934|11955|11940|11955|11940|11955|11934|100
1694020200000|2023-09-06 17:10:00|11945|11941|11955|11937|11955|11947|11945|11937|1050
1694020500000|2023-09-06 17:15:00|11945|11933|11974|11953|11974|11954|11943|11932|1387
1694020800000|2023-09-06 17:20:00|11964|11944|11967|11955|11971|11955|11964|11944|800
1694021100000|2023-09-06 17:25:00|11962|11946|11958|11947|11962|11950|11952|11941|784
1694021400000|2023-09-06 17:30:00|11960|11948|11973|11958|11980|11963|11960|11940|200
1694021700000|2023-09-06 17:35:00|11972|11954|11971|11963|11972|11963|11971|11954|274
1694022000000|2023-09-06 17:40:00|11970|11962|11963|11946|11970|11962|11959|11943|400
1694022300000|2023-09-06 17:45:00|11959|11950|11959|11942|11962|11953|11950|11941|633
1694022600000|2023-09-06 17:50:00|11969|11945|11967|11945|11973|11947|11967|11945|230
1694022900000|2023-09-06 17:55:00|11966|11946|11968|11958|11968|11959|11959|11946|583
1694023200000|2023-09-06 18:00:00|11970|11960|11970|11961|11970|11961|11968|11960|400
1694023500000|2023-09-06 18:05:00|11963|11960|11959|11951|11963|11960|11958|11943|100
1694023800000|2023-09-06 18:10:00|11960|11956|11989|11965|11990|11966|11960|11956|539
1694024100000|2023-09-06 18:15:00|11987|11966|11984|11973|11987|11973|11982|11966|100
1694024400000|2023-09-06 18:20:00|11990|11974|12000|11989|12000|11989|11990|11974|818
1694024700000|2023-09-06 18:25:00|11993|11988|11999|11987|12000|11991|11993|11983|200
1694025000000|2023-09-06 18:30:00|12000|11991|12011|11997|12013|12001|11997|11991|1268
1694025300000|2023-09-06 18:35:00|12000|11998|11998|11982|12000|11998|11995|11982|1338
1694025600000|2023-09-06 18:40:00|11999|11986|12002|11989|12012|12003|11994|11984|2299
1694025900000|2023-09-06 18:45:00|12001|11984|12005|11988|12005|11988|12001|11984|500
1694026200000|2023-09-06 18:50:00|12009|11989|12007|11998|12009|11998|12007|11989|0
1694026500000|2023-09-06 18:55:00|12002|11989|11995|11989|12002|11993|11995|11989|804
1694026800000|2023-09-06 19:00:00|11994|11990|11995|11981|11995|11991|11992|11981|983
1694027100000|2023-09-06 19:05:00|11992|11972|11995|11981|11995|11991|11986|11972|1782
1694027400000|2023-09-06 19:10:00|11994|11980|11995|11980|11995|11989|11992|11980|350
1694027700000|2023-09-06 19:15:00|11993|11976|11974|11964|11994|11976|11974|11964|3496
1694028000000|2023-09-06 19:20:00|11979|11965|11984|11968|11985|11978|11974|11961|5057
1694028300000|2023-09-06 19:25:00|11981|11965|11956|11938|11984|11967|11948|11932|10995
1694028600000|2023-09-06 19:30:00|11954|11940|11971|11961|11971|11961|11952|11940|3574
1694028900000|2023-09-06 19:35:00|11981|11967|11978|11967|11981|11972|11969|11958|3944
1694029200000|2023-09-06 19:40:00|11974|11961|11974|11964|11974|11964|11970|11957|810
1694029500000|2023-09-06 19:45:00|11965|11959|12007|11999|12007|11999|11965|11959|4883
1694029800000|2023-09-06 19:50:00|12006|11997|12004|11998|12008|12005|12000|11997|10225
1694030100000|2023-09-06 19:55:00|12005|12000|12012|12006|12014|12007|12000|11997|9789
1694030400000|2023-09-06 20:00:00|12013|11995|12023|11995|12023|11995|12013|11995|16058
1694043600000|2023-09-06 23:40:00|||||||||11
1694044200000|2023-09-06 23:50:00|||||||||2
1694073600000|2023-09-07 08:00:00|11971|11934|11963|11928|11971|11934|11963|11924|0
1694073900000|2023-09-07 08:05:00|11962|11926|11959|11913|11968|11935|11950|11907|0
1694074200000|2023-09-07 08:10:00|11955|11908|11947|11904|11959|11915|11943|11903|0
1694074500000|2023-09-07 08:15:00|11948|11903|11976|11931|12048|11950|11939|11903|182
1694074800000|2023-09-07 08:20:00|11978|11933|11962|11914|11978|11933|11960|11914|18
1694075100000|2023-09-07 08:25:00|11959|11917|11960|11917|11969|11926|11955|11910|0
1694075400000|2023-09-07 08:30:00|11958|11915|11971|11927|11973|11930|11956|11913|0
1694075700000|2023-09-07 08:35:00|11968|11922|11961|11920|11975|11931|11959|11914|0
1694076000000|2023-09-07 08:40:00|11960|11918|11963|11919|11971|11929|11957|11912|0
1694076300000|2023-09-07 08:45:00|11964|11920|11972|11927|11973|11931|11964|11920|0
1694076600000|2023-09-07 08:50:00|11971|11931|11973|11933|11975|11933|11964|11919|0
1694076900000|2023-09-07 08:55:00|11972|11932|11970|11926|11973|11932|11967|11922|0
1694077200000|2023-09-07 09:00:00|11969|11924|11984|11940|11987|11944|11965|11924|19
1694077500000|2023-09-07 09:05:00|11980|11941|11989|11948|11991|11949|11980|11936|1
1694077800000|2023-09-07 09:10:00|11988|11949|11989|11954|11991|11957|11985|11898|0
1694078100000|2023-09-07 09:15:00|11991|11955|11989|11960|11991|11960|11989|11955|0
1694078400000|2023-09-07 09:20:00|11988||11986||11994||11986||1
1694078700000|2023-09-07 09:25:00|11992||11995||11995||11991||0
1694079000000|2023-09-07 09:30:00|11994||11994||11997||11994||0
1694079300000|2023-09-07 09:35:00|11995|11961|11996|11961|11997|11961|11994|11961|0
1694079600000|2023-09-07 09:40:00|11995|11960|11994|11960|11995|11961|11992|11960|0
1694079900000|2023-09-07 09:45:00|11993|11962|11989|11960|11993|11964|11988|11960|0
1694080200000|2023-09-07 09:50:00|11988||11989||11992||11987||0
1694080500000|2023-09-07 09:55:00|11987||11979||11992||11979||0
1694080800000|2023-09-07 10:00:00|11981|11963|11988|11964|12005|11965|11979|11960|25
1694081100000|2023-09-07 10:05:00||11962||11963||11963||11962|0
1694081400000|2023-09-07 10:10:00||11961||11964||11965||11960|0
1694081700000|2023-09-07 10:15:00||11966||11963||11967||11963|0
1694082000000|2023-09-07 10:20:00||11968||11966||11971||11963|0
1694082300000|2023-09-07 10:25:00||11963||11962||11967||11960|0
1694082600000|2023-09-07 10:30:00||11963||11960||11963||11960|11
1694082900000|2023-09-07 10:35:00||11963||11960||11963||11960|0
1694083200000|2023-09-07 10:40:00||11962||11960||11964||11960|3
1694083500000|2023-09-07 10:45:00|11985|11961|11988|11960|11988|11962|11985|11960|12
1694083800000|2023-09-07 10:50:00|11986||11986||11988||11986||0
1694084100000|2023-09-07 10:55:00|11988|11965|11988|11963|11988|11969|11988|11963|0
1694084400000|2023-09-07 11:00:00|11995|11966|11998|11970|11999|11972|11994|11962|4
1694084700000|2023-09-07 11:05:00|11999|11971|12001|11970|12002|11976|11998|11966|0
1694085000000|2023-09-07 11:10:00|12000|11971|11997|11966|12000|11971|11997|11965|0
1694085300000|2023-09-07 11:15:00|12021|11960|11986|11960|12021|11965|11986|11960|49
1694085600000|2023-09-07 11:20:00|11985||11980||11988||11980||0
1694085900000|2023-09-07 11:25:00|11978||11973||11987||11973||19
1694086200000|2023-09-07 11:30:00|11970||11979||11979||11970||0
1694086500000|2023-09-07 11:35:00|11981||11982||11984||11975||0
1694086800000|2023-09-07 11:40:00|11979||11980||11982||11978||0
1694087100000|2023-09-07 11:45:00|11977||11980||11980||11976||0
1694087400000|2023-09-07 11:50:00|11977||11978||11981||11975||0
1694087700000|2023-09-07 11:55:00|11975||11977||11984||11974||0
1694088000000|2023-09-07 12:00:00|11975||11977||11983||11973||4
1694088300000|2023-09-07 12:05:00|11976||11970||11979||11970||0
1694088900000|2023-09-07 12:15:00|11969||11970||11970||11969||26
1694089200000|2023-09-07 12:20:00|11969||11969||11969||11967||0
1694089500000|2023-09-07 12:25:00|11970|11928|11969|11931|11970|11933|11960|11921|274
1694089800000|2023-09-07 12:30:00|11952|11921|11953|11904|11953|11921|11947|11904|0
1694090100000|2023-09-07 12:35:00|11952|11902|11950|11904|11952|11904|11950|11900|0
1694090400000|2023-09-07 12:40:00|11948||11949||11949||11948||0
1694090700000|2023-09-07 12:45:00||11903||11897||11904||11897|1
1694091000000|2023-09-07 12:50:00||11899||11895||11901||11892|5
1694091300000|2023-09-07 12:55:00||11896||11898||11899||11894|0
1694091600000|2023-09-07 13:00:00|11950|11886|11949|11904|11950|11905|11949|11886|255
1694091900000|2023-09-07 13:05:00||11901||11904||11911||11901|0
1694092200000|2023-09-07 13:10:00||11901||11894||11904||11894|0
1694092500000|2023-09-07 13:15:00||11893||11901||11904||11893|20
1694092800000|2023-09-07 13:20:00||11902||11873||11902||11701|32
1694093100000|2023-09-07 13:25:00|11950|11871|11923|11868|11950|11883|11889|11811|1260
1694093400000|2023-09-07 13:30:00|11920|11867|11881|11837|11920|11875|11881|11837|2330
1694093700000|2023-09-07 13:35:00|11882|11838|11933|11897|11944|11919|11882|11838|1262
1694094000000|2023-09-07 13:40:00|11950|11898|11969|11931|11989|11958|11939|11898|1508
1694094300000|2023-09-07 13:45:00|11964|11937|11965|11950|11973|11950|11964|11926|395
1694094600000|2023-09-07 13:50:00|11964|11970|11970|11952|11983|11970|11963|11950|3676
1694094900000|2023-09-07 13:55:00|11969|11950|11973|11950|11974|11952|11956|11929|1967
1694095200000|2023-09-07 14:00:00|11977|11957|11999|11972|12014|11994|11973|11957|400
1694095500000|2023-09-07 14:05:00|11991|11966|11999|11985|12008|11992|11991|11964|823
1694095800000|2023-09-07 14:10:00|11998|11984|11992|11972|12006|11993|11984|11964|2215
1694096100000|2023-09-07 14:15:00|11996|11982|11966|11940|11996|11982|11966|11938|3094
1694096400000|2023-09-07 14:20:00|11965|11941|11946|11920|11965|11950|11936|11918|3115
1694096700000|2023-09-07 14:25:00|11937|11917|11925|11908|11938|11932|11920|11905|4312
1694097000000|2023-09-07 14:30:00|11916|11907|11919|11902|11923|11915|11898|11872|8666
1694097300000|2023-09-07 14:35:00|11917|11893|11934|11915|11946|11926|11917|11893|1800
1694097600000|2023-09-07 14:40:00|11946|11922|11953|11938|11963|11939|11943|11917|1000
1694097900000|2023-09-07 14:45:00|11952|11927|11949|11930|11952|11940|11940|11917|2048
1694098200000|2023-09-07 14:50:00|11948|11929|11957|11936|11957|11944|11946|11929|500
1694098500000|2023-09-07 14:55:00|11963|11937|11977|11960|11985|11963|11963|11937|1844
1694098800000|2023-09-07 15:00:00|11985|11961|11968|11943|11985|11965|11968|11943|466
1694099100000|2023-09-07 15:05:00|11969|11951|11965|11946|11969|11951|11956|11941|800
1694099400000|2023-09-07 15:10:00|11964|11940|11985|11961|11989|11977|11963|11939|2400
1694099700000|2023-09-07 15:15:00|11984|11955|11976|11959|11984|11966|11975|11955|1200
1694100000000|2023-09-07 15:20:00|11980|11960|11987|11977|11987|11977|11980|11960|1000
1694100300000|2023-09-07 15:25:00|11986|11971|11981|11966|11989|11978|11981|11963|100
1694100600000|2023-09-07 15:30:00|11979|11963|11993|11969|12005|11995|11979|11963|5052
1694100900000|2023-09-07 15:35:00|11992|11970|11982|11961|11992|11970|11982|11961|3300
1694101200000|2023-09-07 15:40:00|11986|11960|12000|11980|12000|11995|11986|11960|3078
1694101500000|2023-09-07 15:45:00|12009|11982|12009|11990|12009|11991|11994|11979|800
1694101800000|2023-09-07 15:50:00|11997|11991|11972|11961|11997|11993|11972|11961|1404
1694102100000|2023-09-07 15:55:00|11978|11965|11979|11959|11981|11965|11977|11959|757
1694102400000|2023-09-07 16:00:00|11978|11960|11964|11942|11978|11965|11964|11942|2535
1694102700000|2023-09-07 16:05:00|11963|11943|11952|11936|11963|11943|11952|11931|2490
1694103000000|2023-09-07 16:10:00|11951|11937|11951|11937|11951|11937|11951|11937|0
1694103300000|2023-09-07 16:15:00|11946|11944|11944|11931|11946|11944|11944|11929|2119
1694103600000|2023-09-07 16:20:00|11940|11938|11951|11935|11956|11943|11940|11929|5236
1694103900000|2023-09-07 16:25:00|11961|11944|11992|11970|11993|11975|11961|11944|2100
1694104200000|2023-09-07 16:30:00|11982|11963|11990|11963|11995|11972|11971|11963|651
1694104500000|2023-09-07 16:35:00|11986|11965|11982|11964|11986|11965|11982|11964|600
1694104800000|2023-09-07 16:40:00|11981|11961|11979|11959|11981|11963|11977|11956|1452
1694105100000|2023-09-07 16:45:00|11978|11960|11978|11959|11978|11961|11978|11959|600
1694105400000|2023-09-07 16:50:00|11977|11960|11977|11962|11978|11962|11977|11960|1186
1694105700000|2023-09-07 16:55:00|11974|11968|11987|11970|11987|11970|11972|11968|1161
1694106000000|2023-09-07 17:00:00|11988|11972|11988|11970|11988|11972|11988|11970|100
1694106300000|2023-09-07 17:05:00|11989|11971|11989|11973|11989|11974|11985|11968|600
1694106600000|2023-09-07 17:10:00|11993|11968|11999|11979|11999|11984|11993|11968|243
1694106900000|2023-09-07 17:15:00|11998|11980|11986|11975|11998|11983|11982|11968|1108
1694107200000|2023-09-07 17:20:00|11989|11979|11969|11954|11989|11979|11969|11954|1918
1694107500000|2023-09-07 17:25:00|11967|11956|11974|11952|11974|11957|11951|11941|921
1694107800000|2023-09-07 17:30:00|11979|11954|11982|11954|11985|11958|11976|11954|260
1694108100000|2023-09-07 17:35:00|11965|11955|11967|11952|11968|11958|11964|11947|500
1694108400000|2023-09-07 17:40:00|11968|11953|11968|11953|11968|11962|11966|11950|945
1694108700000|2023-09-07 17:45:00|11966|11952|11962|11953|11966|11953|11962|11951|0
1694109000000|2023-09-07 17:50:00|11966|11954|11966|11954|11966|11954|11966|11954|0
1694109300000|2023-09-07 17:55:00|11968|11955|11956|11941|11968|11957|11952|11936|2759
1694109600000|2023-09-07 18:00:00|11959|11940|11955|11940|11959|11940|11952|11940|600
1694109900000|2023-09-07 18:05:00|11954|11936|11966|11945|11966|11945|11944|11930|1365
1694110200000|2023-09-07 18:10:00|11964|11940|11960|11943|11964|11943|11958|11940|400
1694110500000|2023-09-07 18:15:00|11959|11944|11957|11940|11959|11944|11957|11940|0
1694110800000|2023-09-07 18:20:00|11955|11935|11957|11945|11957|11945|11948|11935|900
1694111100000|2023-09-07 18:25:00|11956|11942|11966|11961|11969|11961|11956|11936|5025
1694111400000|2023-09-07 18:30:00|11965|11952|11965|11952|11965|11952|11965|11952|0
1694111700000|2023-09-07 18:35:00|11964|11943|11962|11947|11964|11947|11960|11943|400
1694112000000|2023-09-07 18:40:00|11961|11956|11961|11947|11963|11956|11958|11944|400
1694112300000|2023-09-07 18:45:00|11963|11955|11968|11956|11968|11956|11963|11955|1169
1694112600000|2023-09-07 18:50:00|11966|11955|11993|11977|11994|11980|11966|11952|1689
1694112900000|2023-09-07 18:55:00|11989|11978|11989|11972|11993|11984|11987|11971|577
1694113200000|2023-09-07 19:00:00|11991|11973|11991|11974|11991|11976|11990|11973|0
1694113500000|2023-09-07 19:05:00|11990|11972|11989|11977|11990|11977|11988|11971|200
1694113800000|2023-09-07 19:10:00|11988|11982|11993|11973|12006|11995|11986|11973|3037
1694114100000|2023-09-07 19:15:00|11982|11968|11992|11973|11992|11977|11978|11968|100
1694114400000|2023-09-07 19:20:00|11991|11971|11985|11969|11993|11977|11984|11968|260
1694114700000|2023-09-07 19:25:00|11991|11971|11986|11974|11991|11976|11986|11971|900
1694115000000|2023-09-07 19:30:00|11984|11968|11989|11972|11992|11990|11984|11968|3504
1694115300000|2023-09-07 19:35:00|11990|11981|11998|11985|12014|11998|11990|11981|7276
1694115600000|2023-09-07 19:40:00|11993|11986|11979|11966|11993|11986|11979|11966|1953
1694115900000|2023-09-07 19:45:00|11975|11964|12000|11985|12000|11997|11971|11963|5448
1694116200000|2023-09-07 19:50:00|12001|11965|11981|11968|12001|11999|11977|11963|14928
1694116500000|2023-09-07 19:55:00|11978|11965|11978|11971|11994|11988|11968|11965|12174
1694116800000|2023-09-07 20:00:00|11979|11965|12007|11935|12007|11965|11979|11935|11925
1694125500000|2023-09-07 22:25:00|||||||||28
1694127600000|2023-09-07 23:00:00|||||||||6
1694129400000|2023-09-07 23:30:00|||||||||12
1694160000000|2023-09-08 08:00:00|11994|11967|11994|11967|11999|11970|11994|11960|0
1694160300000|2023-09-08 08:05:00|11995|11971|12000|11965|12005|11979|11992|11956|0
1694160600000|2023-09-08 08:10:00|12004|11968|11998|11964|12004|11970|11993|11961|0
1694160900000|2023-09-08 08:15:00|11996|11962|11983|11953|12002|11964|11981|11951|0
1694161200000|2023-09-08 08:20:00|11982|11951|11989|11950|12004|11965|11966|11900|0
1694161500000|2023-09-08 08:25:00|11993|11953|12005|11971|12012|11975|11983|11944|0
1694161800000|2023-09-08 08:30:00|12004|11967|12011|11970|12027|11995|12004|11967|0
1694162100000|2023-09-08 08:35:00|12008|11968|12017|11978|12018|11980|12003|11965|0
1694162400000|2023-09-08 08:40:00|12015|11979|12013|11979|12017|11981|12011|11971|0
1694162700000|2023-09-08 08:45:00|12012|11977|12016|11980|12021|11986|12008|11900|0
1694163000000|2023-09-08 08:50:00|12014|11978|12013|11985|12016|11987|12011|11977|0
1694163300000|2023-09-08 08:55:00|12015|11986|12018|11990|12028|11997|12011|11980|0
1694163600000|2023-09-08 09:00:00|12019|11988|11975|11932|12318|12023|11975|11900|569
1694163900000|2023-09-08 09:05:00|11974|11933|11971|11928|11985|11941|11954|11919|0
1694164200000|2023-09-08 09:10:00|11972|11929|11986|11940|11986|11940|11968|11927|0
1694164500000|2023-09-08 09:15:00|11981|11934|11974|11929|11985|11941|11964|11928|0
1694164800000|2023-09-08 09:20:00|11976|11933|12003|11964|12031|11965|11969|11927|0
1694165100000|2023-09-08 09:25:00|11999|11962|12006|11968|12024|11988|11992|11954|0
1694165400000|2023-09-08 09:30:00|12005|11964|12008|11966|12057|11979|11997|11960|0
1694165700000|2023-09-08 09:35:00|12021|11969|12009|11971|12021|11980|11994|11955|0
1694166000000|2023-09-08 09:40:00|12011|11975|12015|11981|12022|11983|12009|11968|0
1694166300000|2023-09-08 09:45:00|12017|11982|12019|11982|12025|11986|12013|11971|0
1694166600000|2023-09-08 09:50:00|12018|11980|12009|11972|12020|11981|12006|11968|0
1694166900000|2023-09-08 09:55:00|12008|11976|12015|11981|12020|11984|12007|11972|0
1694167200000|2023-09-08 10:00:00|12014|11978|12009|11972|12019|11982|12005|11971|0
1694167500000|2023-09-08 10:05:00|12007|11974|12021|11987|12023|11988|12003|11971|0
1694167800000|2023-09-08 10:10:00|12018|11985|12013|11979|12053|11989|12002|11945|228
1694168100000|2023-09-08 10:15:00|12014|11975|12014|11979|12015|11979|11998|11933|0
1694168400000|2023-09-08 10:20:00|12012|11984|12020|11985|12028|11989|12012|11984|15
1694168700000|2023-09-08 10:25:00|12017|11980|12018|11979|12022|11985|12000|11979|0
1694169000000|2023-09-08 10:30:00|12017|11982|12022|11991|12030|11994|12017|11978|0
1694169300000|2023-09-08 10:35:00|12024|11994|12014|11988|12053|11999|12014|11985|0
1694169600000|2023-09-08 10:40:00|12012|11985|12014|11987|12014|11991|12012|11985|0
1694169900000|2023-09-08 10:45:00|12012|11985|12014|11989|12014|11989|12012|11985|0
1694170200000|2023-09-08 10:50:00|12011|11982|12013|11984|12014|11988|12005|11980|0
1694170500000|2023-09-08 10:55:00|12012|11982|12014|11984|12014|11984|12005|11982|0
1694170800000|2023-09-08 11:00:00|12013|12010|12005|11985|12017|12010|12005|11983|100
1694171100000|2023-09-08 11:05:00|12022|11986|12021|11993|12022|11994|12009|11982|317
1694171400000|2023-09-08 11:10:00|12020|11991|12013|11983|12022|11991|12013|11983|57
1694171700000|2023-09-08 11:15:00|12022|11960|12008|11981|12022|11988|12008|11960|57
1694172000000|2023-09-08 11:20:00|12006|11979|12010|11976|12015|11983|12002|11976|0
1694172300000|2023-09-08 11:25:00|12005|11978|12009|11977|12011|11979|12003|11975|0
1694172600000|2023-09-08 11:30:00|12019|11979|12007|11977|12022|11986|11993|11975|0
1694172900000|2023-09-08 11:35:00|12005|11979|12007|11977|12011|11980|12005|11974|0
1694173200000|2023-09-08 11:40:00|12006|11974|12012|11977|12015|11982|12004|11974|0
1694173500000|2023-09-08 11:45:00|12014|11981|12017|11986|12020|11989|12011|11977|0
1694173800000|2023-09-08 11:50:00|12022|11989|12018|11986|12022|11990|12014|11985|0
1694174100000|2023-09-08 11:55:00|12020|11988|12019|11988|12020|11993|12015|11986|0
1694174400000|2023-09-08 12:00:00|12022|11997|12022|11998|12022|12000|12020|11995|200
1694176500000|2023-09-08 12:35:00|12003|11978|12001|11978|12003|11982|11999|11978|100
1694176800000|2023-09-08 12:40:00|12000|11979|11997|11972|12001|11979|11997|11971|0
1694177100000|2023-09-08 12:45:00|12000|11973|12006|11985|12011|11986|12000|11960|0
1694177400000|2023-09-08 12:50:00|12012|11983|12015|11984|12015|11989|12004|11983|0
1694177700000|2023-09-08 12:55:00|12014|11985|12012|11986|12015|11991|12012|11984|10
1694178000000|2023-09-08 13:00:00|12014|11987|12015|11989|12015|11990|12008|11985|20
1694178300000|2023-09-08 13:05:00|12014|11990|12013|11987|12015|11990|12010|11983|0
1694178600000|2023-09-08 13:10:00|12014|11988|12012|11985|12015|11989|12011|11985|0
1694178900000|2023-09-08 13:15:00|12013|11986|12012|11989|12015|11989|12012|11985|0
1694179200000|2023-09-08 13:20:00|12015|11986|12015|11997|12015|12008|12015|11960|1526
1694179500000|2023-09-08 13:25:00|12022|11998|12022|12000|12022|12013|12022|11996|225
1694179800000|2023-09-08 13:30:00|12038|12003|11979|11945|12039|12005|11971|11930|7135
1694180100000|2023-09-08 13:35:00|11981|11947|12042|12007|12042|12028|11981|11947|6598
1694180400000|2023-09-08 13:40:00|12046|12010|12056|12014|12089|12069|12046|12003|2841
1694180700000|2023-09-08 13:45:00|12055|12020|12065|12039|12068|12050|12034|12001|1400
1694181000000|2023-09-08 13:50:00|12075|12037|12093|12067|12095|12068|12070|12037|400
1694181300000|2023-09-08 13:55:00|12081|12057|12140|12110|12148|12121|12081|12057|1977
1694181600000|2023-09-08 14:00:00|12139|12114|12120|12092|12139|12115|12111|12085|1697
1694181900000|2023-09-08 14:05:00|12105|12080|12099|12074|12120|12096|12084|12074|1799
1694182200000|2023-09-08 14:10:00|12084|12070|12087|12071|12096|12071|12068|12056|765
1694182500000|2023-09-08 14:15:00|12086|12074|12068|12061|12088|12074|12057|12041|1000
1694182800000|2023-09-08 14:20:00|12070|12058|12065|12040|12077|12064|12044|12038|1204
1694183100000|2023-09-08 14:25:00|12062|12041|12026|12007|12062|12041|12015|11994|620
1694183400000|2023-09-08 14:30:00|12022|12017|12017|12000|12036|12023|12017|12000|497
1694183700000|2023-09-08 14:35:00|12016|12011|12042|12024|12051|12032|12016|12011|1100
1694184000000|2023-09-08 14:40:00|12040|12016|12017|12000|12040|12016|12014|12000|845
1694184300000|2023-09-08 14:45:00|12014|12009|12064|12040|12064|12040|12013|12009|8299
1694184600000|2023-09-08 14:50:00|12066|12042|12044|12021|12075|12049|12044|12020|629
1694184900000|2023-09-08 14:55:00|12043|12020|12043|12025|12044|12026|12038|12020|0
1694185200000|2023-09-08 15:00:00|12042|12019|12068|12046|12075|12047|12042|12019|600
1694185500000|2023-09-08 15:05:00|12067|12044|12027|12000|12067|12046|12018|12000|1004
1694185800000|2023-09-08 15:10:00|12017|11990|12009|11996|12028|12012|12009|11990|900
1694186100000|2023-09-08 15:15:00|12014|11997|12011|11994|12021|11998|12011|11994|0
1694186400000|2023-09-08 15:20:00|12009|12000|12014|11998|12022|12000|12006|11988|1709
1694186700000|2023-09-08 15:25:00|12015|11996|12028|12001|12028|12008|12015|11996|0
1694187000000|2023-09-08 15:30:00|12021|12000|12021|12000|12022|12003|12020|12000|300
1694187300000|2023-09-08 15:35:00|12011|11994|12020|12004|12021|12004|12011|11994|400
1694187600000|2023-09-08 15:40:00|12025|11999|12008|11994|12025|12003|12006|11994|1200
1694187900000|2023-09-08 15:45:00|12004||12004||12004||12004||100
1694188200000|2023-09-08 15:50:00|12009|11995|12014|11994|12018|12002|12002|11994|1815
1694188500000|2023-09-08 15:55:00|12013||12005||12013||12005||924
1694188800000|2023-09-08 16:00:00|||||||||293
1694189100000|2023-09-08 16:05:00|12009|11997|12004|11997|12009|12001|12004|11997|1383
1694189400000|2023-09-08 16:10:00|12001|11995|11972|11956|12004|11995|11972|11956|7170
1694189700000|2023-09-08 16:15:00|11976|11965|11993|11990|12000|11990|11975|11957|7542
1694190000000|2023-09-08 16:20:00|11992|11976|11985|11978|12000|11987|11985|11974|4000
1694190300000|2023-09-08 16:25:00|11992|11980|12000|11986|12000|11986|11992|11980|500
1694190600000|2023-09-08 16:30:00|11999|11988|12009|11993|12009|11993|11998|11980|782
1694190900000|2023-09-08 16:35:00|||||||||601
1694191200000|2023-09-08 16:40:00|12006|11999|12017|12000|12017|12000|12006|11999|1218
1694191500000|2023-09-08 16:45:00|12015|11999|12015|11999|12015|11999|12015|11999|100
1694191800000|2023-09-08 16:50:00|12008|11993|12007|11993|12008|11993|12004|11993|900
1694192100000|2023-09-08 16:55:00|12000|11997|12013|11998|12015|11998|12000|11993|703
1694192400000|2023-09-08 17:00:00|12012|11993|12012|11993|12012|11993|12012|11993|0
1694192700000|2023-09-08 17:05:00|12010||12010||12010||12010||0
1694193000000|2023-09-08 17:10:00|12008|11982|11972|11956|12008|11982|11970|11955|900
1694193300000|2023-09-08 17:15:00|11975|11960|12018|11982|12025|11987|11975|11960|4176
1694193600000|2023-09-08 17:20:00|12017|11985|12028|12007|12034|12011|12014|11985|900
1694193900000|2023-09-08 17:25:00|12020|12006|12012|11997|12025|12007|12006|11994|1100
1694194200000|2023-09-08 17:30:00|12011|11992|12006|11992|12011|11992|12006|11992|300
1694194500000|2023-09-08 17:35:00|12005|11985|12002|11974|12005|11985|12002|11974|100
1694194800000|2023-09-08 17:40:00|12006|11975|12013|11991|12019|11991|12000|11975|1000
1694195100000|2023-09-08 17:45:00|12014|11993|12011|11994|12014|11994|12011|11993|0
1694195400000|2023-09-08 17:50:00|12010||12009||12010||12009||0
1694195700000|2023-09-08 17:55:00|12007||12007||12007||12007||700
1694196000000|2023-09-08 18:00:00|12003|11999|12012|11994|12022|12006|12003|11994|2200
1694196300000|2023-09-08 18:05:00|12006|11999|11995|11983|12019|12007|11994|11983|11939
1694196600000|2023-09-08 18:10:00|11994|11981|11994|11986|11994|11986|11988|11981|3700
1694196900000|2023-09-08 18:15:00|11999|11991|12008|11991|12011|11991|11999|11991|200
1694197200000|2023-09-08 18:20:00|12002||12002||12002||12002||200
1694197500000|2023-09-08 18:25:00|12003|11994|12007|12000|12008|12000|12003|11994|600
1694197800000|2023-09-08 18:30:00|12008|12001|12016|12003|12016|12003|12008|12001|1524
1694198100000|2023-09-08 18:35:00|12015|12004|12016|12006|12016|12006|12015|12004|100
1694198400000|2023-09-08 18:40:00|12011|12005|12011|12000|12011|12006|12008|12000|900
1694198700000|2023-09-08 18:45:00|12007|11990|12001|11990|12009|11990|12001|11989|800
1694199000000|2023-09-08 18:50:00|12003|11991|12008|11998|12010|11998|12002|11991|518
1694199300000|2023-09-08 18:55:00|12013|11994|12018|11995|12019|11998|12013|11994|100
1694199600000|2023-09-08 19:00:00|12013||12010||12013||12010||0
1694199900000|2023-09-08 19:05:00||11996||11996||11996||11996|600
1694200200000|2023-09-08 19:10:00|12003|11999|12004|11997|12005|11999|12003|11996|1996
1694200500000|2023-09-08 19:15:00|12002|11996|11966|11955|12004|11996|11966|11955|3800
1694200800000|2023-09-08 19:20:00|11964|11946|11968|11951|11975|11966|11952|11940|2400
1694201100000|2023-09-08 19:25:00|11960|11952|11980|11962|11988|11972|11945|11937|10064
1694201400000|2023-09-08 19:30:00|11978|11971|11982|11970|11992|11976|11978|11963|500
1694201700000|2023-09-08 19:35:00|11983|11976|11982|11965|11992|11986|11977|11965|3538
1694202000000|2023-09-08 19:40:00|11979|11969|12013|12000|12015|12002|11979|11966|3400
1694202300000|2023-09-08 19:45:00|12019|12006|12005|11994|12025|12006|12001|11993|2208
1694202600000|2023-09-08 19:50:00|12015|11996|12008|12001|12015|12005|11999|11994|5664
1694202900000|2023-09-08 19:55:00|12007|11994|12015|12001|12015|12007|12003|11994|9898
1694203200000|2023-09-08 20:00:00|12014|12000|12019|11985|12019|12000|12014|11985|12639
1694203500000|2023-09-08 20:05:00|||||||||1
1694419200000|2023-09-11 08:00:00|12073|12035|12070|12038|12078|12040|12070|12034|0
1694419500000|2023-09-11 08:05:00|12069|12036|12065|12037|12071|12037|12063|12035|3
1694419800000|2023-09-11 08:10:00|12064|12035|12066|12035|12078|12043|12060|12030|0
1694420100000|2023-09-11 08:15:00|12065|12032|12068|12036|12072|12037|12063|12031|0
1694420400000|2023-09-11 08:20:00|12069|12037|12070|12037|12078|12040|12064|12035|0
1694420700000|2023-09-11 08:25:00|12071|12038|12073|12041|12074|12041|12061|12036|0
1694421000000|2023-09-11 08:30:00|12071|12040|12071|12039|12079|12045|12070|12039|0
1694421300000|2023-09-11 08:35:00|12068|12037|12066|12034|12072|12039|12064|12034|0
1694421600000|2023-09-11 08:40:00|12067|12036|12066|12036|12068|12036|12064|12036|0
1694421900000|2023-09-11 08:45:00|12068|12038|12068|12035|12070|12038|12061|12033|0
1694422200000|2023-09-11 08:50:00|12069|12036|12063|12036|12069|12036|12062|12034|0
1694422500000|2023-09-11 08:55:00|12062|12033|12065|12037|12067|12037|12061|12033|0
1694422800000|2023-09-11 09:00:00|12064|12035|12066|12036|12068|12039|12061|12033|0
1694423100000|2023-09-11 09:05:00|12065|12038|12067|12035|12068|12039|12062|12033|0
1694423400000|2023-09-11 09:10:00|12065|12037|12060|12033|12068|12038|12060|12033|0
1694423700000|2023-09-11 09:15:00|12063|12035|12063|12035|12067|12038|12060|12032|0
1694424000000|2023-09-11 09:20:00|12062|12036|12060|12032|12065|12038|12060|12032|0
1694424300000|2023-09-11 09:25:00|12064|12035|12061|12034|12067|12039|12060|12033|0
1694424600000|2023-09-11 09:30:00|12060|12035|12063|12035|12063|12035|12060|12033|0
1694424900000|2023-09-11 09:35:00|12062|12033|12063|12043|12063|12043|12058|12033|0
1694425200000|2023-09-11 09:40:00|12061||12064||12067||12060||0
1694425500000|2023-09-11 09:45:00|12068||12061||12068||12059||0
1694425800000|2023-09-11 09:50:00|12060|12033|12051|12018|12060|12033|12042|11900|106
1694426100000|2023-09-11 09:55:00|12053|12019|12053|12020|12055|12024|12047|12014|0
1694426400000|2023-09-11 10:00:00|12049|12021|12002|11962|12049|12021|11998|11953|13
1694426700000|2023-09-11 10:05:00|12001|11963|12002|11963|12003|11963|12000|11961|0
1694427000000|2023-09-11 10:10:00|12001|11961|11994|11958|12001|11961|11994|11958|0
1694427300000|2023-09-11 10:15:00|11990|11957|11996|11969|11997|11969|11989|11942|1
1694427600000|2023-09-11 10:20:00|11995|11967|12004|11978|12004|11983|11995|11963|0
1694427900000|2023-09-11 10:25:00|12027|11984|12001|11959|12040|11987|11995|11952|284
1694428200000|2023-09-11 10:30:00|12004|11960|12004|11961|12004|11961|11997|11959|0
1694428500000|2023-09-11 10:35:00|12006|11962|11995|11958|12007|11964|11995|11952|0
1694428800000|2023-09-11 10:40:00|11993|11957|12008|11968|12015|11984|11983|11939|0
1694429100000|2023-09-11 10:45:00|12005|11969|11999|11964|12011|11969|11999|11959|0
1694429400000|2023-09-11 10:50:00|11998|11962|12000|11963|12000|11963|11995|11962|0
1694429700000|2023-09-11 10:55:00|11998|11964|11999|11964|12001|11965|11998|11963|0
1694430000000|2023-09-11 11:00:00|12028|12000|12049|12012|12080|12014|12006|12000|184
1694430300000|2023-09-11 11:05:00|12040|12000|12017|12000|12040|12000|12014|12000|0
1694430600000|2023-09-11 11:10:00|12020|11970|12039|12017|12060|12017|12015|11970|81
1694430900000|2023-09-11 11:15:00|12065|11991|12001|11966|12080|11991|12001|11954|235
1694431200000|2023-09-11 11:20:00|12007|11969|12007|11968|12015|11981|12000|11957|1
1694431500000|2023-09-11 11:25:00|12001|11967|12009|11957|12017|11984|12001|11957|0
1694431800000|2023-09-11 11:30:00|12003|11946|11991|11949|12003|11959|11986|11944|71
1694432100000|2023-09-11 11:35:00|11992|11950|11992|11949|11994|11952|11992|11946|0
1694432400000|2023-09-11 11:40:00|11990|11952|11986|11950|12014|11952|11986|11945|15
1694432700000|2023-09-11 11:45:00|11988|11951|11989|11947|11989|11951|11987|11944|0
1694433000000|2023-09-11 11:50:00|11987|11951|11979|11944|11987|11951|11979|11944|0
1694433300000|2023-09-11 11:55:00|11981|11932|11988|11948|12080|11957|11964|11932|161
1694433600000|2023-09-11 12:00:00|11991|11949|11997|11960|12001|11963|11981|11942|1
1694434500000|2023-09-11 12:15:00|12002|11958|11994|11957|12007|11967|11993|11952|32
1694434800000|2023-09-11 12:20:00|12000|11958|12000|11964|12004|11974|11986|11949|0
1694435100000|2023-09-11 12:25:00|11993|11954|12007|11954|12007|11954|11993|11954|0
1694435400000|2023-09-11 12:30:00|12003|11952|11994|11954|12096|11954|11993|11951|22
1694435700000|2023-09-11 12:35:00|11997||11999||12002||11994||0
1694436000000|2023-09-11 12:40:00|11998||12002||12008||11984||0
1694436300000|2023-09-11 12:45:00|12001||12008||12008||12001||0
1694436600000|2023-09-11 12:50:00|11992||11991||11994||11989||1
1694436900000|2023-09-11 12:55:00|11990||11994||11995||11990||0
1694437200000|2023-09-11 13:00:00|11992|11900|11997|11954|11997|11956|11990|11900|1
1694437500000|2023-09-11 13:05:00|11999|11951|11982|11946|11999|11951|11981|11945|1
1694437800000|2023-09-11 13:10:00|11979|11945|11981|11952|11982|11952|11978|11945|5
1694438700000|2023-09-11 13:25:00|11975|11928|11976|11931|11977|11931|11973|11928|7
1694439000000|2023-09-11 13:30:00|11975|11953|11900|11868|11996|11976|11853|11830|5542
1694439300000|2023-09-11 13:35:00|11899|11875|11926|11895|11927|11895|11899|11869|750
1694439600000|2023-09-11 13:40:00|11924|11910|11949|11918|11953|11922|11924|11903|500
1694439900000|2023-09-11 13:45:00|11951|11919|11919|11901|11960|11925|11915|11884|2399
1694440200000|2023-09-11 13:50:00|11922|11920|11919|11882|11942|11920|11900|11868|7320
1694440500000|2023-09-11 13:55:00|11918|11887|11766|11736|11918|11887|11763|11729|6938
1694440800000|2023-09-11 14:00:00|11758|11730|11727|11700|11770|11757|11661|11642|8774
1694441100000|2023-09-11 14:05:00|11716|11706|11786|11761|11797|11775|11690|11686|18668
1694441400000|2023-09-11 14:10:00|11782|11756|11777|11756|11808|11793|11776|11751|1670
1694441700000|2023-09-11 14:15:00|11776|11751|11786|11755|11789|11766|11745|11716|4274
1694442000000|2023-09-11 14:20:00|11798|11756|11799|11779|11822|11789|11795|11756|300
1694442300000|2023-09-11 14:25:00|11791|11775|11798|11772|11803|11779|11770|11756|1159
1694442600000|2023-09-11 14:30:00|11773|11761|11801|11772|11802|11780|11760|11741|3538
1694442900000|2023-09-11 14:35:00|11776|11760|11765|11749|11776|11760|11765|11744|500
1694443200000|2023-09-11 14:40:00|11764|11748|11811|11787|11821|11798|11758|11739|1451
1694443500000|2023-09-11 14:45:00|11810|11789|11799|11784|11825|11803|11793|11779|300
1694443800000|2023-09-11 14:50:00|11787|11783|11782|11764|11799|11784|11773|11758|600
1694444100000|2023-09-11 14:55:00|11775|11763|11729|11708|11775|11763|11729|11708|900
1694444400000|2023-09-11 15:00:00|11710|11709|11749|11735|11771|11748|11709|11700|2856
1694444700000|2023-09-11 15:05:00|11737|11736|11762|11733|11762|11736|11737|11721|800
1694445000000|2023-09-11 15:10:00|11748|11732|11741|11728|11748|11733|11734|11724|1775
1694445300000|2023-09-11 15:15:00|11734|11724|11730|11707|11741|11733|11721|11707|7502
1694445600000|2023-09-11 15:20:00|11724|11713|11743|11718|11762|11745|11719|11713|2100
1694445900000|2023-09-11 15:25:00|11742|11719|11735|11721|11742|11721|11727|11719|500
1694446200000|2023-09-11 15:30:00|11740|11723|11773|11744|11776|11750|11740|11723|2525
1694446500000|2023-09-11 15:35:00|11772|11745|11774|11754|11783|11773|11763|11745|993
1694446800000|2023-09-11 15:40:00|11776|11746|11729|11720|11776|11746|11726|11713|1699
1694447100000|2023-09-11 15:45:00|11725|11713|11736|11710|11739|11730|11715|11710|1772
1694447400000|2023-09-11 15:50:00|11728|11711|11725|11708|11731|11720|11712|11702|2155
1694447700000|2023-09-11 15:55:00|11724|11707|11699|11686|11724|11707|11687|11677|2879
1694448000000|2023-09-11 16:00:00|11697|11683|11700|11685|11716|11689|11677|11669|400
1694448300000|2023-09-11 16:05:00|11707|11686|11709|11682|11716|11699|11696|11680|594
1694448600000|2023-09-11 16:10:00|11713|11685|11726|11698|11726|11698|11706|11685|247
1694448900000|2023-09-11 16:15:00|11736|11705|11720|11707|11736|11710|11710|11701|800
1694449200000|2023-09-11 16:20:00|11707|11705|11703|11682|11719|11705|11703|11679|300
1694449500000|2023-09-11 16:25:00|11702|11688|11722|11698|11723|11716|11702|11681|842
1694449800000|2023-09-11 16:30:00|11721|11699|11727|11699|11733|11708|11721|11699|100
1694450100000|2023-09-11 16:35:00|11726|11701|11708|11689|11731|11709|11708|11689|500
1694450400000|2023-09-11 16:40:00|11701|11690|11705|11679|11715|11691|11697|11674|1510
1694450700000|2023-09-11 16:45:00|11710|11681|11731|11694|11731|11696|11702|11679|896
1694451000000|2023-09-11 16:50:00|11727|11701|11715|11685|11727|11701|11715|11683|100
1694451300000|2023-09-11 16:55:00|11714|11688|11721|11702|11728|11702|11709|11685|200
1694451600000|2023-09-11 17:00:00|11718|11689|11724|11701|11727|11701|11707|11689|300
1694451900000|2023-09-11 17:05:00|11723|11695|11716|11695|11723|11699|11716|11695|300
1694452200000|2023-09-11 17:10:00|11714|11696|11717|11692|11717|11700|11703|11687|700
1694452500000|2023-09-11 17:15:00|11721|11700|11717|11711|11721|11711|11717|11700|300
1694452800000|2023-09-11 17:20:00|11714|11698|11712|11704|11717|11707|11712|11698|1330
1694453100000|2023-09-11 17:25:00|11715|11708|11724|11709|11727|11711|11715|11708|1265
1694453400000|2023-09-11 17:30:00|11723|11710|11739|11722|11740|11729|11713|11698|8477
1694453700000|2023-09-11 17:35:00|11742|11729|11754|11729|11756|11740|11742|11729|857
1694454000000|2023-09-11 17:40:00|11750|11723|11721|11711|11750|11733|11721|11710|400
1694454300000|2023-09-11 17:45:00|11724|11712|11733|11710|11744|11733|11715|11695|3546
1694454600000|2023-09-11 17:50:00|11736|11713|11743|11730|11762|11740|11736|11713|2790
1694454900000|2023-09-11 17:55:00|11742|11719|11732|11720|11742|11720|11732|11714|400
1694455200000|2023-09-11 18:00:00|11737|11725|11760|11734|11760|11747|11737|11725|930
1694455500000|2023-09-11 18:05:00|11742|11739|11768|11744|11771|11757|11742|11734|2500
1694455800000|2023-09-11 18:10:00|11766|11752|11777|11758|11782|11769|11766|11752|644
1694456100000|2023-09-11 18:15:00|11773|11756|11793|11774|11799|11781|11773|11756|300
1694456400000|2023-09-11 18:20:00|11790|11778|11794|11778|11808|11797|11788|11768|1272
1694456700000|2023-09-11 18:25:00|11800|11783|11787|11766|11800|11793|11776|11765|1118
1694457000000|2023-09-11 18:30:00|11789|11772|11792|11775|11794|11787|11788|11770|551
1694457300000|2023-09-11 18:35:00|11791|11776|11797|11778|11808|11799|11791|11774|1124
1694457600000|2023-09-11 18:40:00|11798|11773|11795|11788|11798|11788|11777|11767|3972
1694457900000|2023-09-11 18:45:00|11793|11777|11792|11776|11793|11778|11792|11776|1287
1694458200000|2023-09-11 18:50:00|11791|11774|11790|11775|11791|11777|11790|11774|0
1694458500000|2023-09-11 18:55:00|11789|11774|11780|11765|11789|11775|11780|11763|700
1694458800000|2023-09-11 19:00:00|11779|11766|11787|11766|11788|11783|11778|11761|2749
1694459100000|2023-09-11 19:05:00|11786|11770|11796|11776|11809|11795|11786|11770|1800
1694459400000|2023-09-11 19:10:00|11794|11781|11812|11793|11817|11798|11793|11779|816
1694459700000|2023-09-11 19:15:00|11810|11799|11805|11797|11810|11799|11796|11788|2700
1694460000000|2023-09-11 19:20:00|11801|11791|11808|11799|11815|11804|11798|11784|4348
1694460300000|2023-09-11 19:25:00|11806|11800|11800|11791|11813|11805|11798|11788|4184
1694460600000|2023-09-11 19:30:00|11796|11789|11790|11778|11800|11789|11787|11774|5467
1694460900000|2023-09-11 19:35:00|11787|11779|11810|11799|11813|11807|11785|11775|9524
1694461200000|2023-09-11 19:40:00|11805|11804|11801|11788|11813|11811|11792|11785|1796
1694461500000|2023-09-11 19:45:00|11800|11789|11788|11776|11801|11792|11786|11775|7043
1694461800000|2023-09-11 19:50:00|11784|11778|11807|11790|11807|11799|11780|11775|11655
1694462100000|2023-09-11 19:55:00|11809|11786|11800|11795|11809|11797|11794|11785|20921
1694462400000|2023-09-11 20:00:00|11810|11788|11810|11785|11810|11788|11810|11785|18829
1694465400000|2023-09-11 20:50:00|||||||||7
1694466600000|2023-09-11 21:10:00|||||||||1
1694476200000|2023-09-11 23:50:00|||||||||3
1694476500000|2023-09-11 23:55:00|11819|11750|11819|11750|11819|11750|11819|11750|0
1694505600000|2023-09-12 08:00:00|11710|11677|11724|11695|11940|11695|11698|11655|220
1694505900000|2023-09-12 08:05:00|11723|11696|11722|11697|11724|11698|11722|11695|0
1694506200000|2023-09-12 08:10:00|11724|11698|11728|11705|11730|11707|11722|11698|1
1694506500000|2023-09-12 08:15:00|11727|11701|11764|11729|11767|11729|11726|11650|0
1694506800000|2023-09-12 08:20:00|11765|11725|11760|11725|12100|11730|11744|11709|100
1694507100000|2023-09-12 08:25:00|11755|11719|11771|11737|11773|11737|11751|11719|0
1694507400000|2023-09-12 08:30:00|11767|11733|11781|11741|11794|11765|11754|11727|0
1694507700000|2023-09-12 08:35:00|11775|11742|11784|11744|11788|11748|11773|11735|0
1694508000000|2023-09-12 08:40:00|11778|11747|11758|11726|11780|11747|11758|11724|0
1694508300000|2023-09-12 08:45:00|11751|11720|11737|11706|11761|11731|11737|11612|64
1694508600000|2023-09-12 08:50:00|11736|11708|11738|11707|11742|11709|11735|11705|0
1694508900000|2023-09-12 08:55:00|11736|11708|11735|11703|11741|11708|11735|11702|0
1694509200000|2023-09-12 09:00:00|11734|11706|11741|11711|11749|11713|11734|11702|0
1694509500000|2023-09-12 09:05:00|11740|11709|11738|11711|11747|11713|11736|11685|1
1694509800000|2023-09-12 09:10:00|11742|11709|11736|11706|11745|11711|11733|11706|0
1694510100000|2023-09-12 09:15:00|11737|11707|11723|11695|11737|11710|11723|11682|0
1694510400000|2023-09-12 09:20:00|11722|11679|11746|11718|11821|11718|11713|11679|97
1694510700000|2023-09-12 09:25:00|11750|11737|11768|11737|11844|11737|11750|11737|20
1694511000000|2023-09-12 09:30:00|11766||11756||11766||11755||0
1694511300000|2023-09-12 09:35:00|11758||11758||11758||11756||0
1694511600000|2023-09-12 09:40:00|11760||11760||11760||11757||0
1694511900000|2023-09-12 09:45:00|11759|11738|11760|11738|11760|11738|11758|11738|0
1694512200000|2023-09-12 09:50:00|11758|11740|11780|11754|11783|11757|11758|11740|0
1694512500000|2023-09-12 09:55:00|11775|11752|11775|11746|11780|11752|11768|11742|0
1694512800000|2023-09-12 10:00:00|11774|11748|11776|11744|11780|11749|11774|11743|0
1694513100000|2023-09-12 10:05:00|11775|11747|11772|11743|11779|11751|11769|11737|0
1694513400000|2023-09-12 10:10:00|11759|11744|11756|11737|11774|11744|11756|11737|0
1694513700000|2023-09-12 10:15:00|11752||11753||11756||11752||0
1694514000000|2023-09-12 10:20:00|11752||11754||11755||11750||0
1694514600000|2023-09-12 10:30:00|11751|11738|11752|11737|11754|11738|11749|11737|0
1694514900000|2023-09-12 10:35:00|11750||11754||11754||11749||0
1694515200000|2023-09-12 10:40:00|11752||11748||11752||11748||0
1694515800000|2023-09-12 10:50:00|11754|11742|11754|11743|11754|11743|11754|11740|0
1694516100000|2023-09-12 10:55:00||11745||11745||11745||11745|0
1694516400000|2023-09-12 11:00:00||11743||11743||11743||11743|0
1694516700000|2023-09-12 11:05:00||11744||11744||11748||11743|0
1694517000000|2023-09-12 11:10:00||11747||11737||11747||11737|0
1694517600000|2023-09-12 11:20:00|11751||11751||11754||11748||80
1694517900000|2023-09-12 11:25:00|11748||11753||11754||11746||0
1694518200000|2023-09-12 11:30:00|11750||11747||11752||11745||0
1694518500000|2023-09-12 11:35:00|11746||11747||11751||11745||0
1694518800000|2023-09-12 11:40:00|11750||11751||11753||11746||0
1694519100000|2023-09-12 11:45:00|11747||11752||11752||11746||0
1694519400000|2023-09-12 11:50:00|11749||11746||11751||11746||0
1694519700000|2023-09-12 11:55:00|11748|11644|11740|11717|11748|11718|11740|11644|204
1694520600000|2023-09-12 12:10:00|11731|11704|11732|11706|11738|11706|11731|11704|200
1694520900000|2023-09-12 12:15:00|11736|11704|11742|11700|11744|11704|11733|11700|108
1694521200000|2023-09-12 12:20:00|11741|11701|11740|11700|11745|11701|11740|11689|70
1694521500000|2023-09-12 12:25:00|11742|11702|11744|11700|11749|11708|11740|11700|0
1694521800000|2023-09-12 12:30:00|11743||11746||11747||11740||0
1694522100000|2023-09-12 12:35:00|11748|11606|11768|11550|11768|11606|11668|11550|427
1694523600000|2023-09-12 13:00:00|11689|11648|11703|11663|11768|11664|11682|11648|201
1694523900000|2023-09-12 13:05:00|11704|11664|11698|11660|11706|11666|11698|11659|0
1694525100000|2023-09-12 13:25:00|11681|11637|11669|11632|11681|11637|11651|11629|34
1694525400000|2023-09-12 13:30:00|11670|11600|11676|11640|11747|11684|11639|11600|1828
1694525700000|2023-09-12 13:35:00|11675|11641|11723|11681|11725|11686|11674|11636|815
1694526000000|2023-09-12 13:40:00|11719|11680|11721|11686|11750|11729|11691|11671|29314
1694526300000|2023-09-12 13:45:00|11710|11689|11721|11699|11730|11699|11708|11689|100
1694526600000|2023-09-12 13:50:00|11719|11700|11686|11669|11719|11700|11686|11669|279
1694526900000|2023-09-12 13:55:00|11675|11661|11697|11676|11699|11683|11674|11635|947
1694527200000|2023-09-12 14:00:00|11684|11683|11669|11647|11697|11683|11667|11638|1685
1694527500000|2023-09-12 14:05:00|11666|11643|11614|11591|11666|11643|11609|11591|7154
1694527800000|2023-09-12 14:10:00|11605|11593|11630|11607|11631|11608|11604|11593|4128
1694528100000|2023-09-12 14:15:00|11621|11599|11597|11582|11628|11621|11584|11582|4790
1694528400000|2023-09-12 14:20:00|11599|11580|11604|11581|11616|11600|11588|11566|3729
1694528700000|2023-09-12 14:25:00|11603|11582|11593|11570|11607|11606|11585|11570|1126
1694529000000|2023-09-12 14:30:00|11588|11568|11582|11564|11588|11577|11558|11543|7952
1694529300000|2023-09-12 14:35:00|11578|11565|11513|11490|11583|11565|11504|11484|10949
1694529600000|2023-09-12 14:40:00|11512|11478|11462|11450|11512|11483|11462|11450|3993
1694529900000|2023-09-12 14:45:00|11451|11461|11393|11371|11463|11462|11393|11363|9793
1694530200000|2023-09-12 14:50:00|11392|11368|11339|11320|11393|11375|11328|11315|5149
1694530500000|2023-09-12 14:55:00|11333|11322|11347|11332|11386|11369|11333|11320|10101
1694530800000|2023-09-12 15:00:00|11345|11339|11391|11381|11402|11383|11345|11333|8602
1694531100000|2023-09-12 15:05:00|11390|11383|11407|11400|11407|11401|11373|11354|5046
1694531400000|2023-09-12 15:10:00|11415|11401|11425|11418|11426|11421|11415|11401|2714
1694531700000|2023-09-12 15:15:00|11426|11421|11467|11458|11467|11458|11426|11418|3655
1694532000000|2023-09-12 15:20:00|11476|11464|11452|11434|11492|11475|11445|11426|4384
1694532300000|2023-09-12 15:25:00|11451|11422|11423|11400|11451|11436|11419|11396|2735
1694532600000|2023-09-12 15:30:00|11422|11401|11398|11377|11422|11403|11384|11377|2006
1694532900000|2023-09-12 15:35:00|11378|11363|11387|11377|11392|11382|11378|11363|2801
1694533200000|2023-09-12 15:40:00|11390|11380|11393|11384|11407|11400|11390|11367|2879
1694533500000|2023-09-12 15:45:00|11392|11377|11406|11387|11407|11398|11390|11368|2225
1694533800000|2023-09-12 15:50:00|11414|11388|11414|11402|11414|11406|11414|11388|1400
1694534100000|2023-09-12 15:55:00|11407|11392|11414|11402|11414|11403|11406|11392|800
1694534400000|2023-09-12 16:00:00|11404|11403|11414|11403|11414|11403|11401|11394|2734
1694534700000|2023-09-12 16:05:00|11410|11394|11418|11411|11432|11418|11404|11393|4008
1694535000000|2023-09-12 16:10:00|11426|11412|11431|11409|11431|11425|11426|11408|2187
1694535300000|2023-09-12 16:15:00|11427|11421|11427|11419|11431|11421|11417|11409|152
1694535600000|2023-09-12 16:20:00|11420|11409|11431|11421|11431|11422|11419|11409|4865
1694535900000|2023-09-12 16:25:00|11422|11416|11438|11429|11438|11436|11422|11413|3435
1694536200000|2023-09-12 16:30:00|11446|11430|11446|11439|11446|11439|11438|11429|2176
1694536500000|2023-09-12 16:35:00|11443|11433|11427|11414|11443|11433|11418|11402|3646
1694536800000|2023-09-12 16:40:00|11424|11404|11403|11380|11424|11404|11392|11380|2249
1694537100000|2023-09-12 16:45:00|11396|11388|11461|11440|11483|11461|11396|11380|7983
1694537400000|2023-09-12 16:50:00|11462|11448|11461|11447|11462|11450|11456|11436|805
1694537700000|2023-09-12 16:55:00||11448||11452||11452||11448|300
1694538000000|2023-09-12 17:00:00|11462|11456|11534|11510|11575|11557|11462|11456|47018
1694538300000|2023-09-12 17:05:00|11532|11511|11542|11523|11560|11544|11524|11511|13853
1694538600000|2023-09-12 17:10:00|11539|11524|11538|11530|11559|11541|11538|11524|6895
1694538900000|2023-09-12 17:15:00|11534|11534|11550|11539|11559|11543|11519|11512|8302
1694539200000|2023-09-12 17:20:00|11549|11538|11549|11535|11551|11541|11547|11530|1758
1694539500000|2023-09-12 17:25:00|11544|11534|11570|11551|11585|11564|11544|11534|5725
1694539800000|2023-09-12 17:30:00|11569|11558|11567|11551|11580|11573|11564|11550|3561
1694540100000|2023-09-12 17:35:00|11566|11552|11558|11543|11566|11552|11554|11539|1600
1694540400000|2023-09-12 17:40:00|11557|11539|11533|11515|11557|11539|11519|11515|3334
1694540700000|2023-09-12 17:45:00|11532|11517|11535|11529|11535|11529|11531|11517|1292
1694541000000|2023-09-12 17:50:00|11534|11527|11531|11523|11534|11527|11530|11523|700
1694541300000|2023-09-12 17:55:00|11530|11526|11566|11553|11566|11554|11530|11526|2156
1694541600000|2023-09-12 18:00:00|11565|11554|11565|11555|11565|11555|11565|11554|660
1694541900000|2023-09-12 18:05:00|11561|11554|11576|11561|11590|11574|11549|11532|9107
1694542200000|2023-09-12 18:10:00|11571|11566|11598|11588|11599|11591|11571|11561|5085
1694542500000|2023-09-12 18:15:00|11593|11590|11590|11572|11594|11590|11583|11565|3796
1694542800000|2023-09-12 18:20:00|11589|11574|11565|11551|11590|11589|11565|11551|3521
1694543100000|2023-09-12 18:25:00|11554|11555|11565|11550|11565|11555|11554|11543|1598
1694543400000|2023-09-12 18:30:00|11564|11544|11561|11548|11576|11558|11551|11544|7551
1694543700000|2023-09-12 18:35:00|11556|11544|11556|11544|11556|11544|11552|11544|1678
1694544000000|2023-09-12 18:40:00|11552|11550|11555|11544|11556|11550|11552|11544|804
1694544300000|2023-09-12 18:45:00|11553|11539|11555|11545|11555|11550|11547|11539|2967
1694544600000|2023-09-12 18:50:00|11551|11546|11548|11537|11555|11548|11536|11531|8737
1694544900000|2023-09-12 18:55:00|11549|11538|11528|11508|11554|11548|11528|11508|2424
1694545200000|2023-09-12 19:00:00|11523|11510|11527|11519|11527|11519|11523|11510|1685
1694545500000|2023-09-12 19:05:00|11523|11510|11527|11514|11527|11517|11521|11508|850
1694545800000|2023-09-12 19:10:00|11526|11515|11526|11513|11532|11525|11514|11501|2598
1694546100000|2023-09-12 19:15:00|11522|11508|11516|11511|11522|11514|11511|11505|4753
1694546400000|2023-09-12 19:20:00|11519|11513|11506|11496|11519|11516|11502|11493|8976
1694546700000|2023-09-12 19:25:00|11507|11498|11503|11500|11507|11501|11501|11488|3407
1694547000000|2023-09-12 19:30:00|11502|11498|11507|11502|11513|11506|11501|11497|6362
1694547300000|2023-09-12 19:35:00|11505|11501|11520|11512|11523|11515|11489|11475|6833
1694547600000|2023-09-12 19:40:00|11529|11513|11558|11553|11560|11553|11528|11512|2629
1694547900000|2023-09-12 19:45:00|11556|11552|11537|11530|11565|11561|11537|11524|6703
1694548200000|2023-09-12 19:50:00|11540|11533|11570|11561|11571|11561|11536|11530|6902
1694548500000|2023-09-12 19:55:00|11569|11564|11563|11556|11581|11571|11557|11548|26987
1694548800000|2023-09-12 20:00:00|||||||||3
1694549400000|2023-09-12 20:10:00|||||||||1
1694549700000|2023-09-12 20:15:00|||||||||168
1694550600000|2023-09-12 20:30:00|||||||||5
1694551200000|2023-09-12 20:40:00|||||||||17
1694552700000|2023-09-12 21:05:00|||||||||10
1694556600000|2023-09-12 22:10:00|||||||||10
1694556900000|2023-09-12 22:15:00|11600|11400|11800|11400|11800|11400|11600|11400|1495
1694557200000|2023-09-12 22:20:00||11575||11575||11575||11575|105
1694558100000|2023-09-12 22:35:00|11799||11800||11800||11799||25
1694558400000|2023-09-12 22:40:00|||||||||25
1694558700000|2023-09-12 22:45:00|||||||||37
1694561100000|2023-09-12 23:25:00|11794||11794||11794||11794||8
1694561700000|2023-09-12 23:35:00|||||||||242
1694562000000|2023-09-12 23:40:00|||||||||48
1694562300000|2023-09-12 23:45:00||11580||11580||11580||11580|0
1694592000000|2023-09-13 08:00:00|11540|11489|11519|11486|11679|11490|11518|11477|66
1694592300000|2023-09-13 08:05:00|11524|11484|11546|11514|11615|11514|11517|11482|144
1694592600000|2023-09-13 08:10:00|11545|11513|11535|11491|11545|11513|11530|11491|8
1694592900000|2023-09-13 08:15:00|11534|11486|11519|11479|11534|11487|11518|11477|0
1694593200000|2023-09-13 08:20:00|11522|11478|11525|11497|11525|11499|11519|11477|0
1694593500000|2023-09-13 08:25:00|11524|11498|11522|11493|11526|11498|11518|11484|0
1694593800000|2023-09-13 08:30:00|11518|11495|11530|11495|11532|11504|11518|11489|0
1694594100000|2023-09-13 08:35:00|11529|11489|11568|11522|11568|11522|11525|11488|0
1694594400000|2023-09-13 08:40:00|11566|11515|11549|11507|11566|11515|11543|11503|0
1694594700000|2023-09-13 08:45:00|11554|11512|11533|11492|11577|11534|11526|11471|0
1694595000000|2023-09-13 08:50:00|11532|11495|11536|11502|11543|11504|11532|11492|0
1694595300000|2023-09-13 08:55:00|11538|11503|11533|11504|11539|11504|11531|11500|0
1694595600000|2023-09-13 09:00:00|11531|11502|11530|11493|11543|11507|11524|11485|0
1694595900000|2023-09-13 09:05:00|11531|11490|11533|11496|11537|11499|11523|11488|0
1694596200000|2023-09-13 09:10:00|11528|11491|11521|11500|11570|11500|11521|11489|0
1694596500000|2023-09-13 09:15:00|11520|11504|11542|11511|11618|11513|11520|11504|81
1694596800000|2023-09-13 09:20:00|11541|11510|11541|11510|11542|11511|11540|11510|0
1694597100000|2023-09-13 09:25:00|11540|11509|11539|11508|11542|11510|11539|11508|0
1694597400000|2023-09-13 09:30:00|11540|11504|11529|11500|11540|11508|11526|11500|0
1694597700000|2023-09-13 09:35:00|11528|11504|11544|11523|11569|11523|11518|11500|120
1694598000000|2023-09-13 09:40:00|11546||11541||11550||11537||0
1694598300000|2023-09-13 09:45:00|11535||11535||11543||11530||0
1694598600000|2023-09-13 09:50:00|11537||11531||11537||11528||100
1694598900000|2023-09-13 09:55:00|11530||11546||11552||11530||0
1694599200000|2023-09-13 10:00:00|11542||11535||11553||11529||0
1694599500000|2023-09-13 10:05:00|11533||11536||11540||11529||20
1694599800000|2023-09-13 10:10:00|11530|11507|11515|11500|11536|11507|11514|11500|275
1694600100000|2023-09-13 10:15:00|11517||11518||11518||11515||0
1694600400000|2023-09-13 10:20:00|11515|11489|11514|11490|11515|11490|11511|11417|327
1694600700000|2023-09-13 10:25:00|11506|11473|11483|11450|11577|11485|11482|11448|282
1694601000000|2023-09-13 10:30:00|11484|11448|11488|11457|11500|11472|11483|11448|0
1694601300000|2023-09-13 10:35:00|11592|11461|11600|11564|11657|11565|11515|11461|708
1694601600000|2023-09-13 10:40:00|11589|11553|11568|11532|11589|11553|11563|11250|411
1694601900000|2023-09-13 10:45:00|11567|11526|11591|11553|11670|11553|11561|11480|432
1694602200000|2023-09-13 10:50:00|11593|11555|11609|11569|11728|11609|11583|11494|598
1694602500000|2023-09-13 10:55:00|11605|11560|11579|11536|11605|11560|11579|11536|50
1694602800000|2023-09-13 11:00:00|11580|11564|11576|11527|11594|11564|11550|11480|170
1694603100000|2023-09-13 11:05:00|11574|11522|11560|11516|11574|11524|11556|11512|0
1694603400000|2023-09-13 11:10:00|11559|11518|11564|11522|11568|11529|11554|11518|0
1694603700000|2023-09-13 11:15:00|11587|11491|11563|11514|11616|11522|11563|11477|0
1694604000000|2023-09-13 11:20:00|11567|11520|11548|11507|11567|11527|11539|11497|24
1694604300000|2023-09-13 11:25:00|11545|11511|11544|11507|11557|11512|11541|11502|0
1694604600000|2023-09-13 11:30:00|11545|11513|11558|11532|11558|11532|11544|11513|0
1694604900000|2023-09-13 11:35:00|11559|11533|11567|11532|11572|11536|11557|11529|95
1694605200000|2023-09-13 11:40:00|11572|11535|11581|11556|11583|11556|11566|11529|0
1694605500000|2023-09-13 11:45:00|11567|11557|11570|11535|11616|11557|11547|11529|151
1694605800000|2023-09-13 11:50:00|11565|11531|11561|11529|11616|11543|11560|11528|195
1694606100000|2023-09-13 11:55:00|11564|11540|11602|11568|11616|11573|11564|11540|400
1694606400000|2023-09-13 12:00:00|11604|11577|11601|11577|11613|11577|11601|11577|100
1694606700000|2023-09-13 12:05:00|11600|11587|11608|11587|11611|11587|11599|11587|40
1694607000000|2023-09-13 12:10:00|11604|11577|11570|11542|11614|11577|11569|11510|461
1694607300000|2023-09-13 12:15:00|11577|11550|11600|11578|11600|11578|11572|11550|5
1694607600000|2023-09-13 12:20:00|11586|11560|11582|11570|11586|11570|11580|11560|509
1694607900000|2023-09-13 12:25:00|11579|11575|11591|11570|11591|11575|11577|11560|302
1694608200000|2023-09-13 12:30:00|11590|11575|11591|11540|11591|11575|11590|11502|217
1694608500000|2023-09-13 12:35:00||11547||11547||11547||11547|0
1694608800000|2023-09-13 12:40:00|11600|11549|11600|11585|11600|11585|11564|11502|2599
1694609100000|2023-09-13 12:45:00||11586||11585||11599||11585|4629
1694609400000|2023-09-13 12:50:00|11608|11599|11625|11600|11698|11617|11608|11599|1067
1694609700000|2023-09-13 12:55:00|11627|11601|11654|11600|11698|11630|11625|11600|451
1694610000000|2023-09-13 13:00:00||11609||11610||11612||11605|44
1694610300000|2023-09-13 13:05:00|11698|11608|11652|11625|11698|11628|11633|11608|500
1694610600000|2023-09-13 13:10:00|11630|11600|11645|11615|11698|11621|11630|11600|597
1694610900000|2023-09-13 13:15:00|11640|11578|11617|11585|11698|11587|11617|11578|576
1694611200000|2023-09-13 13:20:00|11619|11586|11627|11595|11627|11595|11619|11585|0
1694611500000|2023-09-13 13:25:00|11618|11610|11657|11630|11690|11630|11612|11610|920
1694611800000|2023-09-13 13:30:00|11691|11650|11729|11665|11801|11750|11671|11650|37183
1694612100000|2023-09-13 13:35:00|11709|11659|11637|11587|11709|11679|11619|11578|4844
1694612400000|2023-09-13 13:40:00|11630|11582|11642|11599|11674|11637|11600|11565|8242
1694612700000|2023-09-13 13:45:00|11633|11600|11623|11596|11650|11630|11599|11562|5062
1694613000000|2023-09-13 13:50:00|11610|11580|11684|11659|11700|11660|11598|11570|4846
1694613300000|2023-09-13 13:55:00|11685|11661|11737|11710|11777|11750|11677|11661|5781
1694613600000|2023-09-13 14:00:00|11735|11717|11730|11711|11760|11739|11705|11700|13836
1694613900000|2023-09-13 14:05:00|11727|11717|11663|11636|11727|11717|11660|11632|5600
1694614200000|2023-09-13 14:10:00|11654|11622|11629|11600|11654|11622|11619|11600|2894
1694614500000|2023-09-13 14:15:00|11613|11606|11665|11646|11671|11656|11607|11588|2230
1694614800000|2023-09-13 14:20:00|11662|11645|11656|11629|11662|11648|11643|11622|1400
1694615100000|2023-09-13 14:25:00|11655|11630|11614|11596|11655|11635|11587|11570|4518
1694615400000|2023-09-13 14:30:00|11611|11583|11599|11576|11611|11593|11574|11562|4861
1694615700000|2023-09-13 14:35:00|11590|11577|11607|11583|11613|11596|11583|11573|800
1694616000000|2023-09-13 14:40:00|11606|11584|11618|11597|11618|11604|11600|11583|1754
1694616300000|2023-09-13 14:45:00|11605|11604|11600|11584|11605|11604|11592|11583|3327
1694616600000|2023-09-13 14:50:00|11603|11585|11614|11597|11615|11605|11601|11584|1400
1694616900000|2023-09-13 14:55:00|11613|11599|11623|11615|11629|11616|11613|11594|2497
1694617200000|2023-09-13 15:00:00|11629|11621|11602|11588|11649|11633|11591|11584|6027
1694617500000|2023-09-13 15:05:00|11600|11580|11609|11598|11620|11602|11589|11580|1200
1694617800000|2023-09-13 15:10:00|11608|11600|11596|11586|11608|11600|11583|11568|3343
1694618100000|2023-09-13 15:15:00|11583|11573|11566|11553|11593|11582|11566|11552|2537
1694618400000|2023-09-13 15:20:00|11563|11546|11572|11560|11578|11560|11556|11546|500
1694618700000|2023-09-13 15:25:00|11571|11562|11551|11545|11571|11562|11551|11545|672
1694619000000|2023-09-13 15:30:00|11547|11541|11585|11577|11594|11577|11547|11533|4018
1694619300000|2023-09-13 15:35:00|11594|11579|11579|11553|11594|11579|11550|11542|6463
1694619600000|2023-09-13 15:40:00|11573|11554|11577|11553|11605|11593|11573|11553|4999
1694619900000|2023-09-13 15:45:00|11574|11544|11551|11538|11574|11544|11547|11530|2100
1694620200000|2023-09-13 15:50:00|11545|11537|11542|11526|11550|11537|11542|11526|400
1694620500000|2023-09-13 15:55:00|11541|11520|11533|11525|11543|11525|11526|11510|1500
1694620800000|2023-09-13 16:00:00|11530|11522|11538|11511|11539|11522|11526|11511|2176
1694621100000|2023-09-13 16:05:00|11525|11515|11455|11446|11525|11515|11455|11442|6900
1694621400000|2023-09-13 16:10:00|11452|11440|11428|11398|11452|11440|11361|11344|9747
1694621700000|2023-09-13 16:15:00|11433|11416|11454|11430|11466|11444|11410|11397|2342
1694622000000|2023-09-13 16:20:00|11453|11434|11477|11454|11486|11454|11445|11434|2063
1694622300000|2023-09-13 16:25:00|11471|11440|11441|11410|11472|11441|11441|11410|2027
1694622600000|2023-09-13 16:30:00|11436|11413|11433|11415|11436|11416|11433|11413|429
1694622900000|2023-09-13 16:35:00|11424|11413|11432|11414|11452|11436|11421|11413|5997
1694623200000|2023-09-13 16:40:00|11425|11413|11424|11409|11425|11413|11414|11408|896
1694623500000|2023-09-13 16:45:00|11415|11410|11402|11385|11419|11410|11395|11375|6788
1694623800000|2023-09-13 16:50:00|11393|11378|11378|11360|11393|11378|11378|11360|853
1694624100000|2023-09-13 16:55:00|11385|11367|11382|11368|11385|11368|11382|11367|2300
1694624400000|2023-09-13 17:00:00|11385|11371|11393|11370|11398|11380|11385|11368|2400
1694624700000|2023-09-13 17:05:00|11392|11371|11359|11341|11392|11373|11355|11339|1306
1694625000000|2023-09-13 17:10:00|11360|11340|11397|11374|11417|11383|11360|11340|4767
1694625300000|2023-09-13 17:15:00|11398|11363|11384|11356|11398|11363|11384|11356|1000
1694625600000|2023-09-13 17:20:00|11382|11352|11380|11352|11382|11352|11380|11352|100
1694625900000|2023-09-13 17:25:00|11379|11357|11376|11357|11379|11357|11376|11357|400
1694626200000|2023-09-13 17:30:00|11375|11361|11390|11372|11403|11384|11369|11361|3232
1694626500000|2023-09-13 17:35:00|11386|11364|11376|11353|11386|11374|11376|11353|900
1694626800000|2023-09-13 17:40:00|11374|11364|11368|11352|11374|11364|11367|11352|790
1694627100000|2023-09-13 17:45:00|11369|11353|11368|11353|11369|11353|11368|11353|500
1694627400000|2023-09-13 17:50:00|11370|11363|11395|11377|11417|11395|11370|11363|4200
1694627700000|2023-09-13 17:55:00|11396|11388|11392|11374|11400|11388|11392|11374|1453
1694628000000|2023-09-13 18:00:00|11400|11381|11385|11365|11402|11385|11371|11365|3108
1694628300000|2023-09-13 18:05:00|11373|11366|11385|11375|11385|11375|11373|11366|300
1694628600000|2023-09-13 18:10:00|11393|11377|11390|11383|11394|11385|11390|11377|200
1694628900000|2023-09-13 18:15:00|11394|11382|11394|11382|11394|11382|11393|11373|931
1694629200000|2023-09-13 18:20:00|11386|11375|11385|11371|11394|11375|11380|11369|1100
1694629500000|2023-09-13 18:25:00||11372||11373||11373||11372|1800
1694629800000|2023-09-13 18:30:00|11377|11367|11381|11363|11400|11388|11369|11362|10025
1694630100000|2023-09-13 18:35:00|11380|11362|11355|11350|11381|11363|11355|11350|2700
1694630400000|2023-09-13 18:40:00|11360|11341|11337|11311|11360|11342|11332|11311|3946
1694630700000|2023-09-13 18:45:00|11333|11316|11367|11346|11378|11346|11332|11316|12394
1694631000000|2023-09-13 18:50:00|11357|11332|11326|11306|11367|11333|11325|11303|1700
1694631300000|2023-09-13 18:55:00|11313|11303|11296|11276|11325|11304|11296|11276|2771
1694631600000|2023-09-13 19:00:00|11295|11272|11276|11269|11295|11278|11274|11268|1076
1694631900000|2023-09-13 19:05:00|11275|11268|11271|11266|11296|11282|11271|11266|3006
1694632200000|2023-09-13 19:10:00|11275|11258|11279|11265|11290|11280|11275|11256|1610
1694632500000|2023-09-13 19:15:00|11278|11266|11275|11258|11281|11271|11272|11256|3526
1694632800000|2023-09-13 19:20:00|11274|11250|11254|11245|11274|11254|11249|11242|3791
1694633100000|2023-09-13 19:25:00|11260|11249|11259|11247|11278|11260|11258|11244|2412
1694633400000|2023-09-13 19:30:00|11250|11248|11269|11256|11271|11258|11250|11248|3873
1694633700000|2023-09-13 19:35:00|11258|11255|11297|11286|11299|11286|11256|11250|4981
1694634000000|2023-09-13 19:40:00|11293|11287|11330|11317|11331|11320|11293|11287|4466
1694634300000|2023-09-13 19:45:00|11336|11319|11351|11337|11371|11357|11332|11319|8071
1694634600000|2023-09-13 19:50:00|11377|11343|11355|11336|11377|11360|11343|11328|9064
1694634900000|2023-09-13 19:55:00|11354|11337|11325|11317|11354|11347|11324|11317|26339
1694635800000|2023-09-13 20:10:00|||||||||1
1694636100000|2023-09-13 20:15:00|11571|11200|11592|11200|11592|11200|11571|11200|0
1694636700000|2023-09-13 20:25:00|11571||11592||11592||11571||17
1694637000000|2023-09-13 20:30:00|11572||11592||11592||11572||15
1694637300000|2023-09-13 20:35:00|11573||11592||11592||11573||0
1694637600000|2023-09-13 20:40:00|11573||11592||11592||11572||0
1694637900000|2023-09-13 20:45:00|11573||11573||11592||11573||5
1694638800000|2023-09-13 21:00:00|||||||||2
1694640900000|2023-09-13 21:35:00|||||||||2
1694641800000|2023-09-13 21:50:00|11592|11300|11592|11300|11592|11300|11592|11300|2
1694643900000|2023-09-13 22:25:00|||||||||1
1694644200000|2023-09-13 22:30:00||11325||11300||11325||11300|0
1694646900000|2023-09-13 23:15:00|||||||||9
1694648100000|2023-09-13 23:35:00|||||||||1
1694649300000|2023-09-13 23:55:00|||||||||1
1694678400000|2023-09-14 08:00:00|11352|11320|11324|11286|11352|11320|11305|11268|226
1694678700000|2023-09-14 08:05:00|11323|11279|11314|11284|11324|11286|11275|11229|100
1694679000000|2023-09-14 08:10:00|11316|11287|11283|11245|11317|11289|11274|11234|113
1694679300000|2023-09-14 08:15:00|11275|11235|11275|11241|11279|11243|11268|11234|0
1694679600000|2023-09-14 08:20:00|11269|11237|11264|11233|11280|11254|11258|11225|25
1694679900000|2023-09-14 08:25:00|11283|11231|11279|11243|11283|11247|11260|11225|157
1694680200000|2023-09-14 08:30:00|11280|11248|11281|11252|11284|11255|11279|11246|0
1694680500000|2023-09-14 08:35:00|11287|11246|11286|11264|11288|11264|11282|11245|0
1694680800000|2023-09-14 08:40:00|11288|11265|11340|11313|11354|11313|11286|11261|77
1694681100000|2023-09-14 08:45:00||11317||11315||11319||11313|0
1694681400000|2023-09-14 08:50:00||11309||11320||11321||11309|0
1694681700000|2023-09-14 08:55:00|11337|11318|11340|11309|11340|11324|11337|11307|0
1694682000000|2023-09-14 09:00:00|11338|11310|11338|11311|11340|11313|11334|11307|0
1694682300000|2023-09-14 09:05:00|11340|11309|11335|11306|11340|11326|11335|11300|224
1694682600000|2023-09-14 09:10:00|11334|11282|11323|11294|11334|11294|11315|11282|0
1694682900000|2023-09-14 09:15:00|11322|11292|11319|11290|11325|11294|11319|11290|0
1694683200000|2023-09-14 09:20:00|11316|11292|11315|11290|11316|11292|11315|11290|0
1694683500000|2023-09-14 09:25:00|11314|11289|11313|11289|11314|11289|11313|11289|0
1694683800000|2023-09-14 09:30:00|11312|11287|11310|11285|11312|11287|11310|11285|0
1694684100000|2023-09-14 09:35:00|11309|11286|11331|11302|11337|11306|11309|11284|0
1694684400000|2023-09-14 09:40:00|11330|11296|11324|11293|11332|11296|11315|11283|0
1694684700000|2023-09-14 09:45:00|11323|11286|11319|11289|11326|11295|11318|11286|0
1694685000000|2023-09-14 09:50:00|11321|11293|11321|11290|11325|11293|11314|11284|0
1694685300000|2023-09-14 09:55:00|11302|11287|11299|11280|11313|11290|11299|11280|1
1694685600000|2023-09-14 10:00:00||11282||11282||11286||11280|4
1694685900000|2023-09-14 10:05:00||11284||11281||11288||11279|0
1694686200000|2023-09-14 10:10:00||11284||11286||11289||11281|0
1694686500000|2023-09-14 10:15:00|11309|11284|11324|11294|11338|11296|11309|11282|282
1694686800000|2023-09-14 10:20:00|11326|11291|11319|11289|11329|11298|11316|11284|0
1694687100000|2023-09-14 10:25:00|11322|11286|11330|11301|11333|11303|11317|11283|0
1694687400000|2023-09-14 10:30:00|11331|11299|11329|11294|11332|11300|11324|11287|0
1694687700000|2023-09-14 10:35:00|11328|11290|11330|11296|11330|11296|11323|11286|0
1694688000000|2023-09-14 10:40:00|11328|11302|11330|11299|11331|11303|11328|11295|0
1694688300000|2023-09-14 10:45:00|11321|11288|11299|11289|11327|11293|11299|11288|0
1694688600000|2023-09-14 10:50:00|11331|11287|11320|11288|11338|11292|11315|11285|128
1694688900000|2023-09-14 10:55:00|11317|11289|11315|11285|11322|11292|11310|11285|0
1694689200000|2023-09-14 11:00:00|11316|11287|11313|11291|11321|11291|11313|11267|35
1694689500000|2023-09-14 11:05:00|11337|11288|11315|11294|11337|11294|11314|11288|386
1694689800000|2023-09-14 11:10:00|11311|11290|11318|11291|11321|11292|11311|11286|0
1694690100000|2023-09-14 11:15:00|11338|11267|11311|11281|11338|11283|11310|11267|0
1694690400000|2023-09-14 11:20:00|11310|11283|11308|11280|11310|11283|11303|11278|84
1694690700000|2023-09-14 11:25:00|11303|11281|11309|11285|11309|11288|11303|11281|2
1694691000000|2023-09-14 11:30:00||11287||11286||11290||11284|0
1694691300000|2023-09-14 11:35:00|11307|11287|11302|11278|11307|11287|11300|11276|38
1694691600000|2023-09-14 11:40:00|11309|11276|11302|11277|11309|11278|11302|11276|2
1694691900000|2023-09-14 11:45:00|11300|11275|11292|11268|11300|11278|11288|11263|0
1694692200000|2023-09-14 11:50:00|11294|11270|11300|11281|11324|11290|11291|11267|165
1694692500000|2023-09-14 11:55:00||11279||11278||11280||11277|0
1694692800000|2023-09-14 12:00:00|11294|11279|11297|11279|11300|11279|11289|11262|39
1694693400000|2023-09-14 12:10:00|11300||11300||11300||11292||376
1694693700000|2023-09-14 12:15:00|11297|11200|11300|11281|11300|11286|11294|11200|280
1694694000000|2023-09-14 12:20:00|11299|11283|11300|11272|11300|11288|11299|11252|0
1694694300000|2023-09-14 12:25:00|11338|11273|11338|11200|11338|11286|11338|11200|360
1694694600000|2023-09-14 12:30:00|11331|11276|11331|11279|11331|11283|11331|11263|0
1694694900000|2023-09-14 12:35:00|11333|11276|11331|11286|11333|11294|11331|11273|0
1694695200000|2023-09-14 12:40:00|11333|11287|11335|11293|11338|11299|11329|11282|0
1694695500000|2023-09-14 12:45:00|11334|11288|11330|11284|11337|11294|11330|11281|19
1694696100000|2023-09-14 12:55:00||11300||11300||11300||11300|1
1694696400000|2023-09-14 13:00:00|11338|11319|11377|11337|11431|11356|11338|11317|528
1694696700000|2023-09-14 13:05:00|11379|11338|11380|11346|11394|11354|11374|11335|139
1694697000000|2023-09-14 13:10:00|11379|11347|11398|11364|11431|11383|11379|11300|365
1694697300000|2023-09-14 13:15:00|11399|11365|11395|11359|11403|11368|11389|11354|70
1694697600000|2023-09-14 13:20:00|11397|11360|11398|11358|11401|11362|11391|11355|1
1694697900000|2023-09-14 13:25:00|11381|11337|11374|11331|11386|11341|11372|11329|82
1694698200000|2023-09-14 13:30:00|11379|11332|11347|11319|11381|11350|11294|11268|8565
1694698500000|2023-09-14 13:35:00|11345|11335|11360|11324|11376|11335|11345|11319|300
1694698800000|2023-09-14 13:40:00|11371|11330|11376|11348|11381|11360|11350|11320|1430
1694699100000|2023-09-14 13:45:00|11372|11347|11435|11406|11437|11406|11372|11347|1400
1694699400000|2023-09-14 13:50:00|11433|11407|11379|11360|11436|11409|11379|11356|522
1694699700000|2023-09-14 13:55:00|11376|11347|11410|11390|11410|11390|11368|11337|1300
1694700000000|2023-09-14 14:00:00|11414|11391|11388|11379|11430|11408|11387|11376|1793
1694700300000|2023-09-14 14:05:00|11390|11380|11417|11401|11442|11426|11390|11379|2378
1694700600000|2023-09-14 14:10:00|11416|11394|11425|11400|11450|11436|11415|11384|1814
1694700900000|2023-09-14 14:15:00|11424|11398|11378|11361|11424|11400|11378|11360|2200
1694701200000|2023-09-14 14:20:00|11379|11367|11396|11376|11398|11383|11374|11360|5137
1694701500000|2023-09-14 14:25:00|11397|11377|11414|11399|11416|11403|11383|11376|2200
1694701800000|2023-09-14 14:30:00|11410|11400|11442|11433|11444|11436|11400|11386|3532
1694702100000|2023-09-14 14:35:00|11444|11432|11429|11411|11455|11451|11427|11411|4143
1694702400000|2023-09-14 14:40:00|11428|11412|11458|11435|11458|11447|11423|11411|5589
1694702700000|2023-09-14 14:45:00|11454|11436|11445|11434|11465|11447|11443|11433|2134
1694703000000|2023-09-14 14:50:00|11448|11435|11451|11435|11465|11455|11448|11434|1087
1694703300000|2023-09-14 14:55:00|11455|11437|11449|11429|11461|11449|11424|11414|2297
1694703600000|2023-09-14 15:00:00|11448|11430|11469|11457|11473|11457|11444|11430|3624
1694703900000|2023-09-14 15:05:00|11467|11454|11499|11489|11500|11492|11461|11454|5587
1694704200000|2023-09-14 15:10:00|11500|11490|11513|11500|11519|11507|11489|11474|18688
1694704500000|2023-09-14 15:15:00|11510|11498|11483|11467|11510|11498|11449|11447|7458
1694704800000|2023-09-14 15:20:00|11480|11465|11434|11416|11482|11465|11425|11416|3984
1694705100000|2023-09-14 15:25:00|11421|11403|11423|11411|11423|11411|11398|11384|3123
1694705400000|2023-09-14 15:30:00|11432|11412|11432|11417|11434|11422|11419|11412|1038
1694705700000|2023-09-14 15:35:00|11422|11418|11401|11387|11438|11419|11401|11382|1500
1694706000000|2023-09-14 15:40:00|11402|11384|11425|11403|11429|11408|11402|11384|700
1694706300000|2023-09-14 15:45:00|11422|11404|11427|11409|11428|11418|11422|11404|200
1694706600000|2023-09-14 15:50:00|11421|11411|11413|11400|11421|11412|11410|11399|2300
1694706900000|2023-09-14 15:55:00|11421|11401|11432|11414|11434|11419|11410|11401|2300
1694707200000|2023-09-14 16:00:00|11431|11420|11448|11438|11469|11457|11431|11414|3073
1694707500000|2023-09-14 16:05:00|11456|11447|11482|11464|11489|11473|11456|11439|7838
1694707800000|2023-09-14 16:10:00|11481|11465|11452|11442|11481|11465|11450|11440|1618
1694708100000|2023-09-14 16:15:00|11450|11440|11471|11458|11474|11461|11436|11431|1505
1694708400000|2023-09-14 16:20:00|11462|11459|11495|11482|11498|11489|11462|11459|2560
1694708700000|2023-09-14 16:25:00|11488|11483|11498|11480|11498|11487|11483|11477|2104
1694709000000|2023-09-14 16:30:00|11489|11484|11476|11469|11494|11485|11476|11466|1137
1694709300000|2023-09-14 16:35:00|11480|11475|11494|11480|11494|11480|11480|11475|405
1694709600000|2023-09-14 16:40:00|11488|11482|11486|11480|11498|11484|11486|11476|1171
1694709900000|2023-09-14 16:45:00|11483|11476|11495|11483|11498|11489|11483|11476|527
1694710200000|2023-09-14 16:50:00|11498|11484|11529|11526|11529|11526|11493|11483|14350
1694710500000|2023-09-14 16:55:00|11534|11527|11517|11501|11536|11528|11505|11485|17490
1694710800000|2023-09-14 17:00:00|11516|11504|11528|11514|11528|11515|11505|11487|2404
1694711100000|2023-09-14 17:05:00|11525|11515|11549|11536|11549|11538|11522|11514|2183
1694711400000|2023-09-14 17:10:00|11548|11537|11574|11565|11589|11569|11548|11537|7915
1694711700000|2023-09-14 17:15:00|11577|11567|11586|11572|11599|11591|11577|11565|3791
1694712000000|2023-09-14 17:20:00|11585|11573|11566|11553|11586|11579|11563|11551|5896
1694712300000|2023-09-14 17:25:00|11558|11554|11548|11528|11565|11555|11540|11526|11678
1694712600000|2023-09-14 17:30:00|11547|11530|11504|11498|11547|11532|11504|11494|2008
1694712900000|2023-09-14 17:35:00|11499|11503|11505|11496|11516|11505|11493|11480|1922
1694713200000|2023-09-14 17:40:00|11504|11484|11504|11492|11504|11492|11504|11483|0
1694713500000|2023-09-14 17:45:00|11503|11491|11498|11482|11515|11503|11485|11468|11876
1694713800000|2023-09-14 17:50:00|11499|11483|11484|11460|11500|11483|11478|11460|1100
1694714100000|2023-09-14 17:55:00|11481|11453|11483|11470|11483|11470|11470|11450|600
1694714400000|2023-09-14 18:00:00|11482|11471|11476|11461|11496|11475|11472|11461|2209
1694714700000|2023-09-14 18:05:00|11475|11473|11491|11475|11492|11478|11475|11462|600
1694715000000|2023-09-14 18:10:00|11489|11488|11493|11479|11500|11489|11485|11479|2300
1694715300000|2023-09-14 18:15:00|11492|11473|11482|11470|11492|11473|11482|11466|1600
1694715600000|2023-09-14 18:20:00|11480|11468|11458|11450|11480|11468|11455|11450|1100
1694715900000|2023-09-14 18:25:00|11451|11444|11452|11437|11458|11444|11445|11437|400
1694716200000|2023-09-14 18:30:00|11451|11438|11457|11442|11463|11451|11449|11438|1849
1694716500000|2023-09-14 18:35:00|11455|11445|11465|11456|11471|11462|11443|11431|5794
1694716800000|2023-09-14 18:40:00|11471|11458|11473|11460|11482|11463|11468|11458|1000
1694717100000|2023-09-14 18:45:00|11474|11461|11502|11492|11516|11499|11474|11460|3374
1694717400000|2023-09-14 18:50:00|11501|11491|11487|11475|11501|11491|11487|11466|800
1694717700000|2023-09-14 18:55:00|11482|11474|11479|11468|11496|11475|11470|11458|2000
1694718000000|2023-09-14 19:00:00|11478|11469|11477|11470|11478|11470|11477|11469|400
1694718300000|2023-09-14 19:05:00|11476|11468|11489|11474|11494|11484|11471|11465|5628
1694718600000|2023-09-14 19:10:00||11481||11483||11483||11481|200
1694718900000|2023-09-14 19:15:00|11485|11482|11480|11470|11485|11482|11469|11465|5209
1694719200000|2023-09-14 19:20:00|11481|11472|11472|11464|11488|11476|11470|11464|4199
1694719500000|2023-09-14 19:25:00|11469|11465|11468|11463|11476|11469|11467|11460|2553
1694719800000|2023-09-14 19:30:00|11467|11462|11453|11448|11468|11462|11448|11439|1200
1694720100000|2023-09-14 19:35:00|11454|11452|11443|11432|11466|11453|11438|11431|5123
1694720400000|2023-09-14 19:40:00|11436|11433|11434|11423|11449|11442|11433|11420|3708
1694720700000|2023-09-14 19:45:00|11427|11415|11423|11416|11436|11426|11419|11406|3700
1694721000000|2023-09-14 19:50:00|11426|11419|11410|11401|11445|11439|11400|11392|10930
1694721300000|2023-09-14 19:55:00|11408|11402|11382|11372|11414|11407|11367|11346|73112
1694721600000|2023-09-14 20:00:00|11384|11368|11451|11282|11451|11368|11384|11282|23917
1694722800000|2023-09-14 20:20:00|11500|11381|11500|11392|11500|11401|11500|11381|1
1694725500000|2023-09-14 21:05:00|||||||||3
1694729100000|2023-09-14 22:05:00|||||||||1
1694735100000|2023-09-14 23:45:00|||||||||9
1694764800000|2023-09-15 08:00:00|11455|11423|11432|11397|11457|11424|11430|11395|135
1694765100000|2023-09-15 08:05:00|11431|11395|11438|11405|11444|11405|11429|11393|0
1694765400000|2023-09-15 08:10:00|11434|11400|11423|11397|11438|11405|11417|11395|0
1694765700000|2023-09-15 08:15:00|11425|11398|11397|11370|11425|11398|11393|11369|0
1694766000000|2023-09-15 08:20:00|11386|11357|11393|11358|11400|11371|11386|11357|0
1694766300000|2023-09-15 08:25:00|11397|11366|11398|11366|11401|11372|11392|11356|0
1694766600000|2023-09-15 08:30:00|11395|11364|11387|11362|11397|11365|11382|11352|0
1694766900000|2023-09-15 08:35:00|11386|11363|11384|11361|11393|11363|11382|11356|0
1694767200000|2023-09-15 08:40:00|11388|11363|11385|11362|11393|11368|11385|11357|0
1694767500000|2023-09-15 08:45:00|11383|11360|11395|11352|11398|11362|11375|11339|0
1694767800000|2023-09-15 08:50:00|11394|11360|11396|11363|11404|11371|11387|11352|0
1694768100000|2023-09-15 08:55:00|11398|11364|11392|11358|11400|11368|11386|11352|0
1694768400000|2023-09-15 09:00:00|11390|11355|11381|11352|11399|11362|11381|11345|0
1694768700000|2023-09-15 09:05:00|11380|11357|11368|11335|11395|11358|11358|11332|0
1694769000000|2023-09-15 09:10:00|11365|11338|11357|11333|11365|11338|11356|11329|0
1694769300000|2023-09-15 09:15:00|11361|11331|11357|11333|11361|11333|11355|11330|0
1694769600000|2023-09-15 09:20:00|11359|11334|11361|11334|11362|11336|11359|11332|0
1694769900000|2023-09-15 09:25:00|11358|11335|11360|11336|11362|11336|11357|11335|0
1694770200000|2023-09-15 09:30:00|11359|11337|11362|11338|11364|11339|11359|11336|0
1694770500000|2023-09-15 09:35:00|11364|11339|11376|11350|11377|11350|11362|11337|0
1694770800000|2023-09-15 09:40:00|11377|11347|11381|11354|11387|11356|11375|11347|0
1694771100000|2023-09-15 09:45:00|11383|11357|11382|11347|11406|11376|11370|11331|0
1694771400000|2023-09-15 09:50:00|11378|11350|11371|11353|11382|11355|11371|11343|0
1694771700000|2023-09-15 09:55:00|11372|11350|11367|11342|11375|11350|11366|11341|0
1694772000000|2023-09-15 10:00:00|11369|11343|11379|11353|11383|11354|11369|11343|0
1694772300000|2023-09-15 10:05:00|11381|11354|11378|11354|11381|11354|11374|11350|0
1694772600000|2023-09-15 10:10:00|11377|11355|11378|11355|11379|11356|11375|11354|0
1694772900000|2023-09-15 10:15:00|11377|11356|11366|11341|11380|11356|11366|11341|0
1694773200000|2023-09-15 10:20:00|11364|11348|11367|11344|11370|11348|11364|11340|0
1694773500000|2023-09-15 10:25:00|11370|11340|11375|11348|11376|11349|11364|11340|0
1694773800000|2023-09-15 10:30:00|11372|11349|11380|11356|11396|11360|11369|11347|0
1694774100000|2023-09-15 10:35:00|11384|11358|11386|11359|11392|11362|11380|11349|0
1694774400000|2023-09-15 10:40:00|11382|11360|11376|11347|11382|11360|11374|11345|0
1694774700000|2023-09-15 10:45:00|11375|11350|11375|11353|11377|11355|11375|11350|0
1694775000000|2023-09-15 10:50:00|11377|11354|11372|11350|11377|11355|11372|11349|0
1694775300000|2023-09-15 10:55:00|11370|11348|11376|11348|11381|11352|11369|11344|0
1694775600000|2023-09-15 11:00:00|11373|11346|11379|11347|11387|11358|11372|11341|0
1694775900000|2023-09-15 11:05:00|11374|11340|11386|11354|11474|11385|11370|11340|189
1694776200000|2023-09-15 11:10:00|11389|11353|11409|11398|11409|11398|11388|11353|0
1694776500000|2023-09-15 11:15:00|11443||11404||11474||11404||148
1694776800000|2023-09-15 11:20:00|11406||11406||11407||11405||0
1694777100000|2023-09-15 11:25:00|11405||11420||11426||11405||0
1694777400000|2023-09-15 11:30:00|11418|11390|11417|11384|11420|11390|11417|11383|0
1694777700000|2023-09-15 11:35:00|11415|11382|11418|11385|11421|11385|11413|11380|1
1694778000000|2023-09-15 11:40:00|11416|11382|11416|11383|11420|11389|11414|11380|0
1694778300000|2023-09-15 11:45:00|11411|11377|11414|11376|11416|11382|11410|11376|0
1694778600000|2023-09-15 11:50:00|11412|11377|11417|11387|11451|11405|11412|11377|57
1694778900000|2023-09-15 11:55:00|11416|11388|11426|11394|11453|11398|11414|11382|1
1694781000000|2023-09-15 12:30:00|11597|11430|11414|11377|11597|11430|11414|11376|645
1694781300000|2023-09-15 12:35:00|11413|11378|11412|11379|11417|11384|11408|11376|100
1694781600000|2023-09-15 12:40:00|11411|11377|11423|11385|11425|11387|11411|11377|0
1694781900000|2023-09-15 12:45:00|11424|11383|11424|11381|11424|11393|11424|11377|0
1694782200000|2023-09-15 12:50:00|11416|11385|11416|11378|11416|11386|11416|11376|0
1694782500000|2023-09-15 12:55:00|11419|11381|11415|11378|11499|11387|11410|11376|110
1694782800000|2023-09-15 13:00:00|11414|11376|11401|11376|11419|11382|11401|11376|47
1694783100000|2023-09-15 13:05:00|11398|11377|11401|11376|11499|11377|11396|11376|100
1694783400000|2023-09-15 13:10:00|11400||11400||11404||11398||0
1694784300000|2023-09-15 13:25:00|11415|11317|11400|11348|11415|11361|11381|11317|2035
1694784600000|2023-09-15 13:30:00|11371|11323|11393|11354|11399|11359|11340|11300|1936
1694784900000|2023-09-15 13:35:00|11391|11374|11407|11363|11416|11374|11353|11352|2818
1694785200000|2023-09-15 13:40:00|11402|11369|11391|11360|11435|11398|11391|11360|1000
1694785500000|2023-09-15 13:45:00|11390|11366|11386|11355|11409|11381|11386|11355|1454
1694785800000|2023-09-15 13:50:00|11385|11356|11367|11343|11385|11357|11361|11332|1110
1694786100000|2023-09-15 13:55:00|11366|11341|11324|11306|11366|11341|11323|11300|2500
1694786400000|2023-09-15 14:00:00|11323|11300|11329|11310|11339|11331|11323|11300|2195
1694786700000|2023-09-15 14:05:00|11334|11311|11356|11334|11361|11335|11324|11311|2100
1694787000000|2023-09-15 14:10:00|11354|11335|11340|11322|11358|11335|11330|11316|1005
1694787300000|2023-09-15 14:15:00|11346|11323|11380|11366|11384|11369|11346|11323|1807
1694787600000|2023-09-15 14:20:00||11363||11363||11363||11363|300
1694787900000|2023-09-15 14:25:00|11378|11361|11361|11344|11378|11362|11356|11343|997
1694788200000|2023-09-15 14:30:00|11358|11343|11367|11352|11370|11352|11350|11340|1252
1694788500000|2023-09-15 14:35:00|11368|11354|11378|11362|11387|11362|11368|11354|200
1694788800000|2023-09-15 14:40:00|11383|11363|11392|11382|11392|11382|11378|11363|732
1694789100000|2023-09-15 14:45:00|11388|11380|11384|11375|11388|11383|11384|11374|995
1694789400000|2023-09-15 14:50:00|11382|11374|11341|11327|11382|11374|11334|11322|1300
1694789700000|2023-09-15 14:55:00|11335|11328|11335|11321|11354|11336|11326|11312|2303
1694790000000|2023-09-15 15:00:00|11346|11331|11365|11346|11365|11346|11337|11322|2731
1694790300000|2023-09-15 15:05:00|11357|11351|11365|11352|11365|11352|11357|11350|0
1694790600000|2023-09-15 15:10:00|11373|11360|11371|11359|11385|11378|11371|11359|1124
1694790900000|2023-09-15 15:15:00|11370|11361|11380|11367|11380|11367|11369|11359|900
1694791200000|2023-09-15 15:20:00|11374|11363|11367|11350|11374|11364|11363|11350|2349
1694791500000|2023-09-15 15:25:00|11372|11351|11372|11365|11372|11365|11365|11350|419
1694791800000|2023-09-15 15:30:00|11371|11360|11391|11375|11391|11383|11367|11360|2196
1694792100000|2023-09-15 15:35:00|11387|11365|11385|11361|11387|11374|11369|11357|1860
1694792400000|2023-09-15 15:40:00|11382|11370|11406|11390|11411|11392|11375|11369|700
1694792700000|2023-09-15 15:45:00|11407|11391|11426|11411|11426|11413|11402|11391|3405
1694793000000|2023-09-15 15:50:00|11423|11413|11424|11413|11439|11427|11423|11412|1487
1694793300000|2023-09-15 15:55:00|11429|11414|11423|11409|11429|11414|11417|11400|975
1694793600000|2023-09-15 16:00:00|11432|11413|11444|11432|11444|11432|11423|11413|200
1694793900000|2023-09-15 16:05:00|11438|11429|11441|11431|11441|11431|11438|11429|100
1694794200000|2023-09-15 16:10:00|11438|11430|11435|11426|11441|11430|11435|11426|600
1694794500000|2023-09-15 16:15:00|11430|11420|11440|11432|11444|11432|11430|11418|317
1694794800000|2023-09-15 16:20:00|11444|11431|11466|11453|11466|11453|11444|11429|1800
1694795100000|2023-09-15 16:25:00|11458|11451|11452|11440|11458|11452|11452|11440|495
1694795700000|2023-09-15 16:35:00|11448||11447||11448||11447||362
1694796000000|2023-09-15 16:40:00|11453|11441|11452|11441|11453|11441|11452|11441|200
1694796300000|2023-09-15 16:45:00|11450|11440|11452|11443|11455|11445|11443|11440|500
1694796600000|2023-09-15 16:50:00|11451|11444|11446|11432|11456|11444|11440|11429|909
1694796900000|2023-09-15 16:55:00||11433||11433||11434||11433|300
1694797200000|2023-09-15 17:00:00|11445|11434|11433|11418|11445|11434|11420|11408|1201
1694797500000|2023-09-15 17:05:00|11442|11419|11425|11409|11442|11420|11425|11408|200
1694797800000|2023-09-15 17:10:00|11424|11408|11417|11399|11424|11408|11417|11396|200
1694798100000|2023-09-15 17:15:00|11410|11398|11410|11398|11410|11403|11410|11398|0
1694798400000|2023-09-15 17:20:00|11407|11392|11403|11392|11407|11392|11403|11388|0
1694798700000|2023-09-15 17:25:00|11401|11393|11414|11401|11414|11403|11401|11392|850
1694799000000|2023-09-15 17:30:00|11421|11402|11422|11408|11425|11410|11416|11401|600
1694799300000|2023-09-15 17:35:00|11420|11407|11409|11393|11420|11409|11409|11390|404
1694799600000|2023-09-15 17:40:00|11413|11392|11420|11412|11420|11412|11404|11392|1991
1694799900000|2023-09-15 17:45:00|11419|11399|11429|11423|11435|11423|11419|11399|900
1694800200000|2023-09-15 17:50:00|11436|11422|11421|11412|11436|11422|11421|11410|300
1694800500000|2023-09-15 17:55:00|11417|11410|11417|11408|11417|11413|11413|11408|800
1694800800000|2023-09-15 18:00:00|11412|11407|11427|11418|11433|11423|11402|11398|5130
1694801100000|2023-09-15 18:05:00|11422|11416|11413|11403|11427|11418|11413|11403|1296
1694801400000|2023-09-15 18:10:00|11411|11407|11409|11403|11425|11411|11409|11398|1936
1694801700000|2023-09-15 18:15:00|11403|11399|11415|11398|11415|11399|11395|11394|2415
1694802000000|2023-09-15 18:20:00|11414|11396|11416|11399|11416|11403|11403|11394|600
1694802300000|2023-09-15 18:25:00|11415|11398|11415|11401|11415|11403|11415|11398|200
1694802600000|2023-09-15 18:30:00|11412|11398|11409|11403|11420|11410|11407|11398|2094
1694802900000|2023-09-15 18:35:00|11406|11404|11399|11388|11406|11404|11399|11388|901
1694803200000|2023-09-15 18:40:00|11397|11380|11370|11359|11397|11384|11370|11358|1028
1694803500000|2023-09-15 18:45:00|11367|11360|11376|11358|11378|11361|11362|11350|2958
1694803800000|2023-09-15 18:50:00|11373|11357|11373|11361|11373|11365|11356|11347|4991
1694804100000|2023-09-15 18:55:00|11372|11364|11381|11364|11385|11375|11372|11364|1500
1694804400000|2023-09-15 19:00:00|11378|11359|11356|11345|11378|11359|11356|11340|1500
1694804700000|2023-09-15 19:05:00|11355|11342|11364|11351|11364|11351|11354|11342|4978
1694805000000|2023-09-15 19:10:00|11363|11353|11341|11326|11370|11359|11341|11322|4070
1694805300000|2023-09-15 19:15:00|11343|11329|11335|11320|11348|11342|11331|11320|3925
1694805600000|2023-09-15 19:20:00|11333|11318|11325|11312|11333|11318|11320|11310|7185
1694805900000|2023-09-15 19:25:00|11324|11311|11339|11326|11341|11330|11313|11308|5300
1694806200000|2023-09-15 19:30:00|11338|11327|11322|11314|11339|11330|11316|11309|6293
1694806500000|2023-09-15 19:35:00|11316|11312|11302|11287|11322|11312|11293|11286|7753
1694806800000|2023-09-15 19:40:00|11303|11297|11309|11303|11320|11314|11303|11297|4387
1694807100000|2023-09-15 19:45:00|11306|11302|11306|11301|11319|11309|11302|11299|8369
1694807400000|2023-09-15 19:50:00|11319|11303|11307|11286|11347|11330|11298|11283|15736
1694807700000|2023-09-15 19:55:00|11309|11298|11306|11301|11316|11308|11292|11285|11801
1694808000000|2023-09-15 20:00:00|11324|11288|11249|11200|11597|11288|11249|11200|138747
1694808300000|2023-09-15 20:05:00|||||||||25
1694808600000|2023-09-15 20:10:00|||||||||1
1694809800000|2023-09-15 20:30:00|11597||11597||11597||11597||300
1694811300000|2023-09-15 20:55:00|||||||||1
1695024000000|2023-09-18 08:00:00|11342|11311|11341|11308|11355|11323|11336|11169|0
1695024300000|2023-09-18 08:05:00|11339|11306|11326|11298|11349|11315|11318|11297|0
1695024600000|2023-09-18 08:10:00|11324|11301|11343|11314|11349|11317|11324|11296|0
1695024900000|2023-09-18 08:15:00|11340|11313|11347|11318|11355|11323|11339|11311|0
1695025200000|2023-09-18 08:20:00|11343|11319|11331|11300|11346|11320|11330|11298|0
1695025500000|2023-09-18 08:25:00|11330|11301|11336|11308|11341|11312|11327|11293|0
1695025800000|2023-09-18 08:30:00|11338|11309|11345|11313|11431|11345|11335|11299|171
1695026100000|2023-09-18 08:35:00|11346|11314|11379|11341|11403|11341|11343|11312|25
1695026400000|2023-09-18 08:40:00|11381|11350|11379|11358|11385|11362|11379|11256|0
1695026700000|2023-09-18 08:45:00|11378|11356|11382|11351|11383|11357|11378|11340|0
1695027000000|2023-09-18 08:50:00|11381|11354|11377|11349|11382|11355|11375|11336|0
1695027300000|2023-09-18 08:55:00|11376|11348|11371|11348|11378|11349|11371|11345|0
1695027600000|2023-09-18 09:00:00|11370|11345|11373|11349|11374|11349|11368|11345|0
1695027900000|2023-09-18 09:05:00|11379|11355|11384|11362|11384|11362|11378|11355|13
1695028200000|2023-09-18 09:10:00||11363||11363||11363||11363|0
1695028500000|2023-09-18 09:15:00|11386|11364|11402|11383|11407|11384|11386|11364|0
1695028800000|2023-09-18 09:20:00|11403|11384|11389|11357|11408|11388|11386|11338|86
1695029100000|2023-09-18 09:25:00|11390|11358|11399|11365|11405|11378|11390|11351|0
1695029400000|2023-09-18 09:30:00|11402|11368|11404|11375|11410|11379|11398|11360|0
1695029700000|2023-09-18 09:35:00|11406|11354|11386|11359|11437|11362|11386|11354|20
1695030000000|2023-09-18 09:40:00|11390|11358|11373|11350|11390|11360|11373|11347|0
1695030300000|2023-09-18 09:45:00|11374|11343|11372|11344|11376|11345|11371|11343|0
1695030600000|2023-09-18 09:50:00|11374|11342|11357|11331|11374|11343|11354|11324|0
1695030900000|2023-09-18 09:55:00|11355|11329|11357|11330|11357|11331|11354|11328|0
1695031200000|2023-09-18 10:00:00|11355|11337|11346|11322|11357|11337|11346|11313|0
1695031500000|2023-09-18 10:05:00|11447|11328|11338|11318|11447|11337|11338|11313|161
1695031800000|2023-09-18 10:10:00|11352|11320|11337|11307|11354|11321|11337|11307|105
1695032100000|2023-09-18 10:15:00|11336|11305|11349|11316|11351|11317|11336|11305|0
1695032400000|2023-09-18 10:20:00|11344|11313|11348|11319|11355|11328|11342|11310|0
1695032700000|2023-09-18 10:25:00|11351|11321|11350|11319|11358|11327|11349|11311|0
1695033000000|2023-09-18 10:30:00|11346|11313|11342|11317|11346|11318|11341|11310|0
1695033300000|2023-09-18 10:35:00|11341|11315|11332|11311|11341|11315|11332|11308|0
1695033600000|2023-09-18 10:40:00||11309||11309||11309||11309|0
1695033900000|2023-09-18 10:45:00|11327|11305|11340|11310|11424|11322|11327|11305|195
1695034200000|2023-09-18 10:50:00|11353|11318|11344|11310|11376|11339|11342|11305|125
1695034500000|2023-09-18 10:55:00|11343|11308|11335|11307|11343|11310|11334|11305|25
1695034800000|2023-09-18 11:00:00|11430|11308|11344|11311|11430|11319|11341|11308|161
1695035100000|2023-09-18 11:05:00|11341|11307|11336|11306|11345|11315|11336|11305|0
1695035400000|2023-09-18 11:10:00|11341|11307|11336|11308|11341|11312|11336|11307|0
1695035700000|2023-09-18 11:15:00|11369|11280|11341|11308|11433|11311|11336|11280|0
1695036000000|2023-09-18 11:20:00|11346|11305|11334|11303|11346|11311|11330|11302|0
1695036300000|2023-09-18 11:25:00|11333|11301|11327|11300|11336|11306|11323|11300|0
1695036600000|2023-09-18 11:30:00|11324|11301|11323|11301|11324|11301|11322|11301|0
1695036900000|2023-09-18 11:35:00|11324|11299|11326|11300|11328|11300|11320|11298|50
1695037200000|2023-09-18 11:40:00|11331|11304|11326|11300|11331|11304|11322|11296|0
1695037500000|2023-09-18 11:45:00|11320|11283|11296|11272|11320|11289|11296|11263|18
1695037800000|2023-09-18 11:50:00|11294|11270|11294|11271|11312|11279|11293|11261|0
1695038100000|2023-09-18 11:55:00|11301||11297||11301||11293||0
1695038400000|2023-09-18 12:00:00|11294||11294||11294||11294||0
1695039300000|2023-09-18 12:15:00|||||||||10
1695039600000|2023-09-18 12:20:00|11312|11293|11309|11293|11312|11293|11309|11293|0
1695040500000|2023-09-18 12:35:00|11312|11310|11315|11293|11315|11310|11312|11293|520
1695040800000|2023-09-18 12:40:00|11314||11314||11314||11314||0
1695041100000|2023-09-18 12:45:00|11310||11319||11320||11310||0
1695041700000|2023-09-18 12:55:00|||||||||30
1695042000000|2023-09-18 13:00:00|||||||||1
1695042600000|2023-09-18 13:10:00||11299||11300||11300||11299|1
1695042900000|2023-09-18 13:15:00||11301||11304||11304||11301|0
1695043200000|2023-09-18 13:20:00|11320|11271|11320|11304|11320|11304|11320|11271|169
1695043800000|2023-09-18 13:30:00|11347|11313|11193|11166|11347|11313|11182|11157|5165
1695044100000|2023-09-18 13:35:00|11190|11163|11126|11119|11220|11182|11126|11111|3078
1695044400000|2023-09-18 13:40:00|11132|11111|11013|10990|11132|11112|10993|10971|17927
1695044700000|2023-09-18 13:45:00|11015|11000|11008|10987|11049|11018|10984|10968|13993
1695045000000|2023-09-18 13:50:00|11007|10993|11097|11075|11098|11077|11007|10993|2352
1695045300000|2023-09-18 13:55:00|11094|11072|11054|11030|11094|11072|11010|11000|4169
1695045600000|2023-09-18 14:00:00|11052|11031|11049|11027|11074|11060|11039|11025|3168
1695045900000|2023-09-18 14:05:00|11050|11028|11004|10993|11050|11028|11002|10993|4271
1695046200000|2023-09-18 14:10:00|10999|10978|11004|10992|11012|10992|10979|10971|3318
1695046500000|2023-09-18 14:15:00|11000|10993|11017|11005|11039|11019|11000|10992|2554
1695046800000|2023-09-18 14:20:00|11010|11004|11011|11000|11016|11004|10992|10970|2710
1695047100000|2023-09-18 14:25:00|11010|10999|10994|10978|11011|10999|10991|10971|1367
1695047400000|2023-09-18 14:30:00|10993|10977|10970|10952|10995|10993|10952|10945|8404
1695047700000|2023-09-18 14:35:00|10968|10948|10921|10905|10968|10949|10915|10900|8029
1695048000000|2023-09-18 14:40:00|10927|10914|10929|10914|10940|10933|10922|10904|2743
1695048300000|2023-09-18 14:45:00|10931|10920|10954|10940|10963|10946|10931|10920|2514
1695048600000|2023-09-18 14:50:00|10944|10941|10885|10873|10944|10941|10885|10873|2900
1695048900000|2023-09-18 14:55:00|10886|10874|10892|10876|10893|10880|10884|10873|1700
1695049200000|2023-09-18 15:00:00|10891|10877|10915|10900|10919|10900|10875|10867|3352
1695049500000|2023-09-18 15:05:00|10911|10901|10931|10914|10931|10914|10903|10887|3313
1695049800000|2023-09-18 15:10:00|10938|10937|10932|10920|10951|10937|10930|10911|1200
1695050100000|2023-09-18 15:15:00|10941|10919|10942|10921|10948|10932|10941|10918|4392
1695050400000|2023-09-18 15:20:00|10934|10919|10950|10939|10962|10950|10932|10919|2600
1695050700000|2023-09-18 15:25:00|10962|10938|10892|10877|10962|10943|10892|10875|4242
1695051000000|2023-09-18 15:30:00|10890|10875|10895|10881|10903|10885|10888|10875|1050
1695051300000|2023-09-18 15:35:00|10894|10882|10894|10881|10894|10888|10872|10867|4099
1695051600000|2023-09-18 15:40:00|10895|10886|10936|10922|10938|10922|10895|10881|2403
1695051900000|2023-09-18 15:45:00|10935|10924|10925|10906|10936|10925|10914|10905|2400
1695052200000|2023-09-18 15:50:00|10924|10912|10953|10935|10953|10935|10906|10899|3100
1695052500000|2023-09-18 15:55:00|10951|10941|10960|10949|10963|10949|10940|10922|2793
1695052800000|2023-09-18 16:00:00|10949|10948|10956|10942|10957|10949|10949|10932|1700
1695053100000|2023-09-18 16:05:00|10949|10948|10951|10928|10960|10953|10935|10915|3700
1695053400000|2023-09-18 16:10:00|10950|10940|10958|10938|10958|10948|10941|10936|2841
1695053700000|2023-09-18 16:15:00|10959|10940|10998|10980|10998|10982|10959|10940|2800
1695054000000|2023-09-18 16:20:00|10997|10981|11013|11009|11014|11009|10987|10978|5500
1695054300000|2023-09-18 16:25:00|11012|11004|11003|10995|11012|11004|11000|10994|1324
1695054600000|2023-09-18 16:30:00|11002|11000|10990|10972|11007|11001|10990|10972|4812
1695054900000|2023-09-18 16:35:00|10989|10980|10987|10967|10989|10980|10987|10967|500
1695055200000|2023-09-18 16:40:00|10981|10970|10987|10975|10987|10975|10981|10967|200
1695055500000|2023-09-18 16:45:00|10980|10972|10972|10958|10980|10977|10972|10955|2116
1695055800000|2023-09-18 16:50:00|10971|10956|10958|10943|10971|10956|10953|10940|1000
1695056100000|2023-09-18 16:55:00|10957|10941|10957|10942|10957|10946|10957|10940|1909
1695056400000|2023-09-18 17:00:00|10952|10943|10966|10958|10969|10958|10945|10940|3896
1695056700000|2023-09-18 17:05:00|10969|10957|10975|10966|10987|10969|10969|10957|1600
1695057000000|2023-09-18 17:10:00|10974|10965|10963|10949|10974|10965|10963|10945|1944
1695057300000|2023-09-18 17:15:00|10962|10950|10962|10950|10962|10951|10962|10949|100
1695057600000|2023-09-18 17:20:00|10963|10951|10987|10979|10992|10985|10963|10951|1000
1695057900000|2023-09-18 17:25:00|10984|10980|10991|10980|10997|10988|10984|10973|3050
1695058200000|2023-09-18 17:30:00|10986|10979|10981|10967|10988|10979|10976|10966|2628
1695058500000|2023-09-18 17:35:00|10980|10966|10969|10960|10980|10967|10964|10940|1500
1695058800000|2023-09-18 17:40:00|10965|10959|10965|10959|10965|10959|10961|10948|1474
1695059100000|2023-09-18 17:45:00|10966|10955|10970|10960|10970|10963|10966|10955|1867
1695059400000|2023-09-18 17:50:00||10962||10963||10963||10961|1100
1695059700000|2023-09-18 17:55:00|10966|10964|10963|10957|10970|10966|10963|10954|3970
1695060000000|2023-09-18 18:00:00|10962|10949|10960|10950|10962|10951|10960|10944|600
1695060300000|2023-09-18 18:05:00|10958|10947|10943|10932|10958|10949|10941|10930|700
1695060600000|2023-09-18 18:10:00|10945|10933|10949|10937|10952|10943|10945|10931|580
1695060900000|2023-09-18 18:15:00|10950|10940|10964|10956|10964|10961|10950|10940|1400
1695061200000|2023-09-18 18:20:00|10956|10942|10963|10951|10963|10953|10956|10942|100
1695061500000|2023-09-18 18:25:00||10952||10951||10954||10946|100
1695061800000|2023-09-18 18:30:00|10959|10950|10959|10950|10959|10956|10959|10950|200
1695062100000|2023-09-18 18:35:00|10958|10951|10949|10934|10958|10952|10949|10931|800
1695062400000|2023-09-18 18:40:00|10948|10931|10933|10922|10948|10932|10932|10914|1982
1695062700000|2023-09-18 18:45:00|10931|10914|10931|10917|10933|10923|10930|10914|345
1695063000000|2023-09-18 18:50:00|10930|10914|10911|10900|10930|10915|10911|10900|2186
1695063300000|2023-09-18 18:55:00|10910|10904|10907|10896|10910|10906|10889|10883|3078
1695063600000|2023-09-18 19:00:00|10902|10897|10904|10886|10907|10898|10902|10885|1300
1695063900000|2023-09-18 19:05:00|10899|10889|10886|10873|10902|10893|10886|10872|2200
1695064200000|2023-09-18 19:10:00|10880|10874|10902|10889|10915|10903|10880|10872|3500
1695064500000|2023-09-18 19:15:00|10901|10888|10898|10882|10901|10889|10892|10881|1420
1695064800000|2023-09-18 19:20:00|10895|10880|10875|10863|10897|10886|10874|10863|5698
1695065100000|2023-09-18 19:25:00|10874|10864|10880|10871|10880|10873|10873|10864|3614
1695065400000|2023-09-18 19:30:00|10876|10866|10880|10868|10880|10871|10866|10851|3100
1695065700000|2023-09-18 19:35:00|10884|10873|10891|10887|10905|10894|10884|10873|3300
1695066000000|2023-09-18 19:40:00|10890|10885|10889|10881|10890|10888|10874|10862|6354
1695066300000|2023-09-18 19:45:00|10887|10878|10915|10908|10916|10908|10887|10874|5826
1695066600000|2023-09-18 19:50:00|10913|10901|10898|10888|10913|10901|10883|10872|10826
1695066900000|2023-09-18 19:55:00|10896|10890|10913|10904|10924|10918|10896|10883|17820
1695067200000|2023-09-18 20:00:00|10915|10902|10948|10853|10948|10902|10915|10853|28480
1695067500000|2023-09-18 20:05:00|||||||||1
1695068400000|2023-09-18 20:20:00|||||||||2
1695068700000|2023-09-18 20:25:00|||||||||1
1695070200000|2023-09-18 20:50:00|||||||||37
1695070800000|2023-09-18 21:00:00|||||||||1
1695078000000|2023-09-18 23:00:00|||||||||10
1695080400000|2023-09-18 23:40:00|||||||||1
1695080700000|2023-09-18 23:45:00|11100|10808|11100|10800|11100|10808|11100|10800|1
1695110400000|2023-09-19 08:00:00|10944|10913|10963|10922|11118|10929|10938|10888|173
1695110700000|2023-09-19 08:05:00|10962|10925|10950|10916|11037|10927|10950|10887|20
1695111000000|2023-09-19 08:10:00|10948|10915|10940|10905|10950|10915|10940|10900|10
1695111300000|2023-09-19 08:15:00|10938|10907|10935|10899|10940|10911|10927|10899|0
1695111600000|2023-09-19 08:20:00|10933|10900|10938|10905|10953|10909|10931|10897|0
1695111900000|2023-09-19 08:25:00|10936|10903|10934|10903|10936|10907|10929|10903|0
1695112200000|2023-09-19 08:30:00|10938|10905|10936|10908|10938|10908|10932|10901|10
1695112500000|2023-09-19 08:35:00|10934|10906|10934|10907|10937|10907|10932|10905|0
1695112800000|2023-09-19 08:40:00|10933|10908|10943|10910|10952|10910|10933|10908|0
1695113100000|2023-09-19 08:45:00|10948|10913|10955|10924|10957|10924|10944|10913|0
1695113400000|2023-09-19 08:50:00|10951|10922|10949|10938|10951|10938|10948|10922|0
1695113700000|2023-09-19 08:55:00|10951||10953||10955||10951||0
1695114000000|2023-09-19 09:00:00|10951|10940|10957|10938|10993|10948|10948|10938|0
1695114300000|2023-09-19 09:05:00|10954||10953||10957||10951||0
1695114600000|2023-09-19 09:10:00|10952||10955||10955||10952||0
1695114900000|2023-09-19 09:15:00|10957|10928|10956|10927|10959|10929|10951|10924|90
1695115200000|2023-09-19 09:20:00|10949|10925|10956|10927|10956|10927|10949|10883|45
1695115500000|2023-09-19 09:25:00|10954|10883|10949|10921|10956|10921|10942|10883|145
1695115800000|2023-09-19 09:30:00|10944|10919|10948|10920|10953|10923|10942|10919|0
1695116100000|2023-09-19 09:35:00|10947|10918|10942|10917|10956|10921|10942|10916|1
1695116400000|2023-09-19 09:40:00|10935|10913|10935|10908|10939|10917|10932|10899|60
1695116700000|2023-09-19 09:45:00|10940||10931||10946||10931||0
1695117000000|2023-09-19 09:50:00|10929|10910|10935|10911|10943|10914|10929|10908|0
1695117300000|2023-09-19 09:55:00|10938|10914|10938|10918|10943|10918|10933|10908|0
1695117600000|2023-09-19 10:00:00|10940|10919|10946|10918|10952|10920|10936|10913|0
1695117900000|2023-09-19 10:05:00|10945|10915|10958|10935|10959|10935|10940|10915|0
1695118200000|2023-09-19 10:10:00|10962|10937|10958|10939|10962|10939|10957|10934|0
1695118500000|2023-09-19 10:15:00|10959|10940|10941|10913|10999|10941|10941|10893|100
1695118800000|2023-09-19 10:20:00|10954|10914|10939|10914|10954|10914|10939|10911|5
1695119100000|2023-09-19 10:25:00|10937|10913|10940|10913|10940|10913|10935|10908|0
1695119400000|2023-09-19 10:30:00|10936|10914|10946|10918|10946|10918|10936|10914|0
1695119700000|2023-09-19 10:35:00|10949|10919|10951|10927|10959|10927|10948|10919|0
1695120000000|2023-09-19 10:40:00|10955|10929|10953|10935|10962|10936|10951|10924|0
1695120300000|2023-09-19 10:45:00|10951|10932|10937|10912|10959|10935|10937|10899|81
1695120600000|2023-09-19 10:50:00|10936|10913|10931|10912|10936|10913|10929|10911|0
1695120900000|2023-09-19 10:55:00|10929|10910|10931|10911|10931|10911|10928|10909|0
1695121200000|2023-09-19 11:00:00|10928|10912|10933|10910|10933|10912|10928|10910|10
1695121500000|2023-09-19 11:05:00|10931|10911|10932|10898|10952|10912|10922|10896|0
1695121800000|2023-09-19 11:10:00|10929|10896|10948|10921|10967|10925|10928|10895|0
1695122100000|2023-09-19 11:15:00|11017|10867|10960|10919|11033|10923|10957|10867|0
1695122400000|2023-09-19 11:20:00|10962|10921|10952|10920|10963|10921|10952|10919|0
1695122700000|2023-09-19 11:25:00|10957|10921|10962|10928|11027|10928|10946|10921|0
1695123000000|2023-09-19 11:30:00|10966|10926|10958|10929|10971|10930|10956|10923|0
1695123300000|2023-09-19 11:35:00|10955|10928|10953|10924|10961|10928|10952|10923|10
1695123600000|2023-09-19 11:40:00|10948|10925|10953|10925|10962|10925|10947|10921|0
1695123900000|2023-09-19 11:45:00|10952|10926|10956|10938|10957|10938|10948|10921|0
1695124200000|2023-09-19 11:50:00|10955|10939|10971|10942|10986|10942|10955|10938|0
1695124500000|2023-09-19 11:55:00|10978|10943|10965|10938|10978|10944|10962|10938|0
1695126000000|2023-09-19 12:20:00|10957|10909|10952|10920|10957|10920|10952|10909|210
1695126300000|2023-09-19 12:25:00|10967||10945||10967||10945||0
1695126600000|2023-09-19 12:30:00|10940|10910|10939|10910|10940|10920|10939|10907|20
1695126900000|2023-09-19 12:35:00|10938|10908|10930|10911|10938|10915|10919|10891|150
1695127200000|2023-09-19 12:40:00|10928|10912|10928|10911|10928|10912|10928|10909|0
1695128100000|2023-09-19 12:55:00|10915|10892|10915|10895|10915|10895|10915|10892|112
1695128400000|2023-09-19 13:00:00||10896||10891||10910||10891|350
1695128700000|2023-09-19 13:05:00||10892||10887||10894||10887|50
1695129000000|2023-09-19 13:10:00|10914|10885|10898|10880|10915|10885|10898|10880|0
1695129300000|2023-09-19 13:15:00||10881||10881||10881||10881|0
1695129600000|2023-09-19 13:20:00||10880||10880||10881||10880|10
1695129900000|2023-09-19 13:25:00|10885|10887|10898|10880|10898|10892|10885|10880|1512
1695130200000|2023-09-19 13:30:00|10905|10891|11007|10981|11018|10981|10892|10859|9226
1695130500000|2023-09-19 13:35:00|11018|10987|11075|11036|11087|11060|10999|10960|6307
1695130800000|2023-09-19 13:40:00|11074|11056|11087|11058|11092|11058|11045|11027|3452
1695131100000|2023-09-19 13:45:00|11085|11054|11085|11057|11085|11062|11062|11041|1333
1695131400000|2023-09-19 13:50:00|11078|11055|11082|11065|11141|11097|11078|11050|2470
1695131700000|2023-09-19 13:55:00|11079|11054|11066|11039|11079|11060|11066|11038|778
1695132000000|2023-09-19 14:00:00|11052|11032|11029|10997|11052|11032|11011|10987|2004
1695132300000|2023-09-19 14:05:00|11035|10998|11017|11000|11035|11011|11017|10998|627
1695132600000|2023-09-19 14:10:00|11020|11003|11004|10985|11020|11010|11004|10985|2275
1695132900000|2023-09-19 14:15:00|11000|10982|11000|10984|11000|10984|11000|10981|300
1695133200000|2023-09-19 14:20:00|10999|10981|11000|10980|11000|10985|10977|10964|1856
1695133500000|2023-09-19 14:25:00|11004|10992|11008|10984|11019|11006|11004|10982|3077
1695133800000|2023-09-19 14:30:00|11002|10990|10995|10981|11007|10990|10989|10981|550
1695134100000|2023-09-19 14:35:00|11001|10982|10980|10965|11001|10991|10980|10960|1028
1695134400000|2023-09-19 14:40:00|10994|10966|10994|10973|10994|10980|10994|10965|600
1695134700000|2023-09-19 14:45:00|10985|10974|10959|10945|10985|10974|10959|10942|1225
1695135000000|2023-09-19 14:50:00|10955|10942|10938|10916|10959|10950|10938|10910|812
1695135300000|2023-09-19 14:55:00|10937|10917|10936|10923|10937|10923|10929|10910|100
1695135600000|2023-09-19 15:00:00|10935|10922|10933|10913|10935|10928|10927|10912|1352
1695135900000|2023-09-19 15:05:00|10932|10916|10949|10934|10950|10940|10924|10912|1034
1695136200000|2023-09-19 15:10:00|10950|10932|10919|10904|10950|10932|10916|10901|1221
1695136500000|2023-09-19 15:15:00|10930|10912|10934|10917|10936|10920|10930|10912|400
1695136800000|2023-09-19 15:20:00|10926|10916|10949|10932|10949|10932|10926|10904|1625
1695137100000|2023-09-19 15:25:00|10950|10935|10974|10960|10978|10965|10950|10935|100
1695137400000|2023-09-19 15:30:00|10973|10961|10995|10974|11006|10981|10971|10954|4422
1695137700000|2023-09-19 15:35:00|10994|10984|11005|10994|11005|10994|10994|10974|6421
1695138000000|2023-09-19 15:40:00|11015|10997|10986|10977|11016|10997|10986|10977|1402
1695138300000|2023-09-19 15:45:00|10985|10978|10973|10965|10999|10978|10973|10963|1337
1695138600000|2023-09-19 15:50:00|10975|10968|10988|10971|10988|10972|10975|10966|500
1695138900000|2023-09-19 15:55:00||10970||10974||10974||10970|274
1695139200000|2023-09-19 16:00:00||10973||10975||10975||10967|1065
1695139500000|2023-09-19 16:05:00|10982|10974|10975|10967|10983|10975|10975|10966|414
1695139800000|2023-09-19 16:10:00|10981|10966|10981|10970|10981|10970|10981|10966|700
1695140100000|2023-09-19 16:15:00|10991|10975|11005|10990|11005|10991|10991|10975|1400
1695140400000|2023-09-19 16:20:00||10993||10993||10994||10992|300
1695140700000|2023-09-19 16:25:00|11013|10992|11012|10996|11013|10996|11012|10992|100
1695141000000|2023-09-19 16:30:00|11001|10994|10980|10974|11004|10994|10980|10974|801
1695141300000|2023-09-19 16:35:00|10976|10971|10975|10966|10976|10974|10975|10966|400
1695141600000|2023-09-19 16:40:00|10974|10962|10964|10951|10974|10962|10964|10950|518
1695141900000|2023-09-19 16:45:00|10957|10943|10970|10953|10970|10956|10954|10942|531
1695142200000|2023-09-19 16:50:00|10969|10957|10987|10973|10987|10974|10968|10954|703
1695142500000|2023-09-19 16:55:00|10980|10976|10996|10977|10997|10977|10979|10964|100
1695142800000|2023-09-19 17:00:00|11003|10978|10997|10987|11003|10987|10997|10978|800
1695143100000|2023-09-19 17:05:00|10995|10983|11015|10994|11019|11001|10994|10981|700
1695143400000|2023-09-19 17:10:00|11026|11003|11000|10986|11026|11007|11000|10985|622
1695143700000|2023-09-19 17:15:00|10997|10988|11010|10989|11013|10994|10994|10980|0
1695144000000|2023-09-19 17:20:00|11003|10990|10986|10973|11013|10996|10986|10972|988
1695144300000|2023-09-19 17:25:00|10992|10972|10985|10974|11000|10983|10985|10972|500
1695144600000|2023-09-19 17:30:00|10984|10972|10988|10976|10999|10982|10984|10972|1042
1695144900000|2023-09-19 17:35:00|10998|10977|11005|10986|11005|10986|10998|10977|200
1695145200000|2023-09-19 17:40:00|11004|10984|11005|10991|11005|10993|10991|10983|552
1695145500000|2023-09-19 17:45:00|11012|11000|11000|10989|11018|11010|11000|10983|4644
1695145800000|2023-09-19 17:50:00|11001|10988|11027|11009|11032|11011|11001|10988|600
1695146100000|2023-09-19 17:55:00|11024|11011|11027|11011|11033|11013|11014|11000|478
1695146400000|2023-09-19 18:00:00|11026|11012|11030|11019|11038|11020|11019|11009|777
1695146700000|2023-09-19 18:05:00|11035|11024|11053|11046|11054|11046|11035|11024|1700
1695147000000|2023-09-19 18:10:00|11058|11057|11067|11055|11072|11057|11057|11046|920
1695147300000|2023-09-19 18:15:00|11059|11052|11053|11047|11061|11053|11051|11047|659
1695147600000|2023-09-19 18:20:00|11052|11045|11042|11029|11052|11045|11042|11029|542
1695147900000|2023-09-19 18:25:00|11038|11031|11046|11032|11050|11039|11031|11022|600
1695148200000|2023-09-19 18:30:00|11042|11031|11040|11031|11046|11036|11040|11031|0
1695148500000|2023-09-19 18:35:00|11039|11034|11070|11056|11073|11059|11035|11031|519
1695148800000|2023-09-19 18:40:00|11069|11055|11069|11056|11069|11057|11069|11055|200
1695149100000|2023-09-19 18:45:00|11068|11057|11068|11055|11072|11057|11056|11051|499
1695149400000|2023-09-19 18:50:00||11051||11056||11058||11051|300
1695149700000|2023-09-19 18:55:00|11067|11057|11069|11044|11070|11057|11051|11040|1154
1695150000000|2023-09-19 19:00:00|11063|11045|11060|11050|11063|11052|11060|11040|335
1695150300000|2023-09-19 19:05:00|11059|11051|11069|11054|11069|11054|11056|11051|500
1695150600000|2023-09-19 19:10:00|11059|11051|11044|11041|11069|11055|11043|11032|1756
1695150900000|2023-09-19 19:15:00|11046|11040|11044|11033|11051|11040|11043|11032|100
1695151200000|2023-09-19 19:20:00|11043|11032|11048|11040|11059|11048|11040|11032|435
1695151500000|2023-09-19 19:25:00|11050|11041|11049|11041|11050|11045|11047|11040|465
1695151800000|2023-09-19 19:30:00|11050|11044|11059|11053|11071|11063|11050|11044|2985
1695152100000|2023-09-19 19:35:00|11058|11048|11061|11051|11069|11061|11051|11039|1168
1695152400000|2023-09-19 19:40:00|11064|11052|11046|11041|11064|11052|11041|11037|1872
1695152700000|2023-09-19 19:45:00|11054|11042|11045|11038|11063|11053|11045|11037|1933
1695153000000|2023-09-19 19:50:00|11044|11039|11031|11019|11051|11040|11017|11010|3711
1695153300000|2023-09-19 19:55:00|11032|11017|11043|11036|11047|11044|11031|11014|9658
1695153600000|2023-09-19 20:00:00|11049|11031|11087|10986|11087|11031|11049|10986|21231
1695154200000|2023-09-19 20:10:00|||||||||4
1695156600000|2023-09-19 20:50:00|||||||||50
1695158100000|2023-09-19 21:15:00|||||||||15
1695167700000|2023-09-19 23:55:00|||||||||10
1695110400000|2023-09-19 08:00:00|10944|10913|10963|10922|11118|10929|10938|10888|173
1695110700000|2023-09-19 08:05:00|10962|10925|10950|10916|11037|10927|10950|10887|20
1695111000000|2023-09-19 08:10:00|10948|10915|10940|10905|10950|10915|10940|10900|10
1695111300000|2023-09-19 08:15:00|10938|10907|10935|10899|10940|10911|10927|10899|0
1695111600000|2023-09-19 08:20:00|10933|10900|10938|10905|10953|10909|10931|10897|0
1695111900000|2023-09-19 08:25:00|10936|10903|10934|10903|10936|10907|10929|10903|0
1695112200000|2023-09-19 08:30:00|10938|10905|10936|10908|10938|10908|10932|10901|10
1695112500000|2023-09-19 08:35:00|10934|10906|10934|10907|10937|10907|10932|10905|0
1695112800000|2023-09-19 08:40:00|10933|10908|10943|10910|10952|10910|10933|10908|0
1695113100000|2023-09-19 08:45:00|10948|10913|10955|10924|10957|10924|10944|10913|0
1695113400000|2023-09-19 08:50:00|10951|10922|10949|10938|10951|10938|10948|10922|0
1695113700000|2023-09-19 08:55:00|10951||10953||10955||10951||0
1695114000000|2023-09-19 09:00:00|10951|10940|10957|10938|10993|10948|10948|10938|0
1695114300000|2023-09-19 09:05:00|10954||10953||10957||10951||0
1695114600000|2023-09-19 09:10:00|10952||10955||10955||10952||0
1695114900000|2023-09-19 09:15:00|10957|10928|10956|10927|10959|10929|10951|10924|90
1695115200000|2023-09-19 09:20:00|10949|10925|10956|10927|10956|10927|10949|10883|45
1695115500000|2023-09-19 09:25:00|10954|10883|10949|10921|10956|10921|10942|10883|145
1695115800000|2023-09-19 09:30:00|10944|10919|10948|10920|10953|10923|10942|10919|0
1695116100000|2023-09-19 09:35:00|10947|10918|10942|10917|10956|10921|10942|10916|1
1695116400000|2023-09-19 09:40:00|10935|10913|10935|10908|10939|10917|10932|10899|60
1695116700000|2023-09-19 09:45:00|10940||10931||10946||10931||0
1695117000000|2023-09-19 09:50:00|10929|10910|10935|10911|10943|10914|10929|10908|0
1695117300000|2023-09-19 09:55:00|10938|10914|10938|10918|10943|10918|10933|10908|0
1695117600000|2023-09-19 10:00:00|10940|10919|10946|10918|10952|10920|10936|10913|0
1695117900000|2023-09-19 10:05:00|10945|10915|10958|10935|10959|10935|10940|10915|0
1695118200000|2023-09-19 10:10:00|10962|10937|10958|10939|10962|10939|10957|10934|0
1695118500000|2023-09-19 10:15:00|10959|10940|10941|10913|10999|10941|10941|10893|100
1695118800000|2023-09-19 10:20:00|10954|10914|10939|10914|10954|10914|10939|10911|5
1695119100000|2023-09-19 10:25:00|10937|10913|10940|10913|10940|10913|10935|10908|0
1695119400000|2023-09-19 10:30:00|10936|10914|10946|10918|10946|10918|10936|10914|0
1695119700000|2023-09-19 10:35:00|10949|10919|10951|10927|10959|10927|10948|10919|0
1695120000000|2023-09-19 10:40:00|10955|10929|10953|10935|10962|10936|10951|10924|0
1695120300000|2023-09-19 10:45:00|10951|10932|10937|10912|10959|10935|10937|10899|81
1695120600000|2023-09-19 10:50:00|10936|10913|10931|10912|10936|10913|10929|10911|0
1695120900000|2023-09-19 10:55:00|10929|10910|10931|10911|10931|10911|10928|10909|0
1695121200000|2023-09-19 11:00:00|10928|10912|10933|10910|10933|10912|10928|10910|10
1695121500000|2023-09-19 11:05:00|10931|10911|10932|10898|10952|10912|10922|10896|0
1695121800000|2023-09-19 11:10:00|10929|10896|10948|10921|10967|10925|10928|10895|0
1695122100000|2023-09-19 11:15:00|11017|10867|10960|10919|11033|10923|10957|10867|0
1695122400000|2023-09-19 11:20:00|10962|10921|10952|10920|10963|10921|10952|10919|0
1695122700000|2023-09-19 11:25:00|10957|10921|10962|10928|11027|10928|10946|10921|0
1695123000000|2023-09-19 11:30:00|10966|10926|10958|10929|10971|10930|10956|10923|0
1695123300000|2023-09-19 11:35:00|10955|10928|10953|10924|10961|10928|10952|10923|10
1695123600000|2023-09-19 11:40:00|10948|10925|10953|10925|10962|10925|10947|10921|0
1695123900000|2023-09-19 11:45:00|10952|10926|10956|10938|10957|10938|10948|10921|0
1695124200000|2023-09-19 11:50:00|10955|10939|10971|10942|10986|10942|10955|10938|0
1695124500000|2023-09-19 11:55:00|10978|10943|10965|10938|10978|10944|10962|10938|0
1695126000000|2023-09-19 12:20:00|10957|10909|10952|10920|10957|10920|10952|10909|210
1695126300000|2023-09-19 12:25:00|10967||10945||10967||10945||0
1695126600000|2023-09-19 12:30:00|10940|10910|10939|10910|10940|10920|10939|10907|20
1695126900000|2023-09-19 12:35:00|10938|10908|10930|10911|10938|10915|10919|10891|150
1695127200000|2023-09-19 12:40:00|10928|10912|10928|10911|10928|10912|10928|10909|0
1695128100000|2023-09-19 12:55:00|10915|10892|10915|10895|10915|10895|10915|10892|112
1695128400000|2023-09-19 13:00:00||10896||10891||10910||10891|350
1695128700000|2023-09-19 13:05:00||10892||10887||10894||10887|50
1695129000000|2023-09-19 13:10:00|10914|10885|10898|10880|10915|10885|10898|10880|0
1695129300000|2023-09-19 13:15:00||10881||10881||10881||10881|0
1695129600000|2023-09-19 13:20:00||10880||10880||10881||10880|10
1695129900000|2023-09-19 13:25:00|10885|10887|10898|10880|10898|10892|10885|10880|1512
1695130200000|2023-09-19 13:30:00|10905|10891|11007|10981|11018|10981|10892|10859|9226
1695130500000|2023-09-19 13:35:00|11018|10987|11075|11036|11087|11060|10999|10960|6307
1695130800000|2023-09-19 13:40:00|11074|11056|11087|11058|11092|11058|11045|11027|3452
1695131100000|2023-09-19 13:45:00|11085|11054|11085|11057|11085|11062|11062|11041|1333
1695131400000|2023-09-19 13:50:00|11078|11055|11082|11065|11141|11097|11078|11050|2470
1695131700000|2023-09-19 13:55:00|11079|11054|11066|11039|11079|11060|11066|11038|778
1695132000000|2023-09-19 14:00:00|11052|11032|11029|10997|11052|11032|11011|10987|2004
1695132300000|2023-09-19 14:05:00|11035|10998|11017|11000|11035|11011|11017|10998|627
1695132600000|2023-09-19 14:10:00|11020|11003|11004|10985|11020|11010|11004|10985|2275
1695132900000|2023-09-19 14:15:00|11000|10982|11000|10984|11000|10984|11000|10981|300
1695133200000|2023-09-19 14:20:00|10999|10981|11000|10980|11000|10985|10977|10964|1856
1695133500000|2023-09-19 14:25:00|11004|10992|11008|10984|11019|11006|11004|10982|3077
1695133800000|2023-09-19 14:30:00|11002|10990|10995|10981|11007|10990|10989|10981|550
1695134100000|2023-09-19 14:35:00|11001|10982|10980|10965|11001|10991|10980|10960|1028
1695134400000|2023-09-19 14:40:00|10994|10966|10994|10973|10994|10980|10994|10965|600
1695134700000|2023-09-19 14:45:00|10985|10974|10959|10945|10985|10974|10959|10942|1225
1695135000000|2023-09-19 14:50:00|10955|10942|10938|10916|10959|10950|10938|10910|812
1695135300000|2023-09-19 14:55:00|10937|10917|10936|10923|10937|10923|10929|10910|100
1695135600000|2023-09-19 15:00:00|10935|10922|10933|10913|10935|10928|10927|10912|1352
1695135900000|2023-09-19 15:05:00|10932|10916|10949|10934|10950|10940|10924|10912|1034
1695136200000|2023-09-19 15:10:00|10950|10932|10919|10904|10950|10932|10916|10901|1221
1695136500000|2023-09-19 15:15:00|10930|10912|10934|10917|10936|10920|10930|10912|400
1695136800000|2023-09-19 15:20:00|10926|10916|10949|10932|10949|10932|10926|10904|1625
1695137100000|2023-09-19 15:25:00|10950|10935|10974|10960|10978|10965|10950|10935|100
1695137400000|2023-09-19 15:30:00|10973|10961|10995|10974|11006|10981|10971|10954|4422
1695137700000|2023-09-19 15:35:00|10994|10984|11005|10994|11005|10994|10994|10974|6421
1695138000000|2023-09-19 15:40:00|11015|10997|10986|10977|11016|10997|10986|10977|1402
1695138300000|2023-09-19 15:45:00|10985|10978|10973|10965|10999|10978|10973|10963|1337
1695138600000|2023-09-19 15:50:00|10975|10968|10988|10971|10988|10972|10975|10966|500
1695138900000|2023-09-19 15:55:00||10970||10974||10974||10970|274
1695139200000|2023-09-19 16:00:00||10973||10975||10975||10967|1065
1695139500000|2023-09-19 16:05:00|10982|10974|10975|10967|10983|10975|10975|10966|414
1695139800000|2023-09-19 16:10:00|10981|10966|10981|10970|10981|10970|10981|10966|700
1695140100000|2023-09-19 16:15:00|10991|10975|11005|10990|11005|10991|10991|10975|1400
1695140400000|2023-09-19 16:20:00||10993||10993||10994||10992|300
1695140700000|2023-09-19 16:25:00|11013|10992|11012|10996|11013|10996|11012|10992|100
1695141000000|2023-09-19 16:30:00|11001|10994|10980|10974|11004|10994|10980|10974|801
1695141300000|2023-09-19 16:35:00|10976|10971|10975|10966|10976|10974|10975|10966|400
1695141600000|2023-09-19 16:40:00|10974|10962|10964|10951|10974|10962|10964|10950|518
1695141900000|2023-09-19 16:45:00|10957|10943|10970|10953|10970|10956|10954|10942|531
1695142200000|2023-09-19 16:50:00|10969|10957|10987|10973|10987|10974|10968|10954|703
1695142500000|2023-09-19 16:55:00|10980|10976|10996|10977|10997|10977|10979|10964|100
1695142800000|2023-09-19 17:00:00|11003|10978|10997|10987|11003|10987|10997|10978|800
1695143100000|2023-09-19 17:05:00|10995|10983|11015|10994|11019|11001|10994|10981|700
1695143400000|2023-09-19 17:10:00|11026|11003|11000|10986|11026|11007|11000|10985|622
1695143700000|2023-09-19 17:15:00|10997|10988|11010|10989|11013|10994|10994|10980|0
1695144000000|2023-09-19 17:20:00|11003|10990|10986|10973|11013|10996|10986|10972|988
1695144300000|2023-09-19 17:25:00|10992|10972|10985|10974|11000|10983|10985|10972|500
1695144600000|2023-09-19 17:30:00|10984|10972|10988|10976|10999|10982|10984|10972|1042
1695144900000|2023-09-19 17:35:00|10998|10977|11005|10986|11005|10986|10998|10977|200
1695145200000|2023-09-19 17:40:00|11004|10984|11005|10991|11005|10993|10991|10983|552
1695145500000|2023-09-19 17:45:00|11012|11000|11000|10989|11018|11010|11000|10983|4644
1695145800000|2023-09-19 17:50:00|11001|10988|11027|11009|11032|11011|11001|10988|600
1695146100000|2023-09-19 17:55:00|11024|11011|11027|11011|11033|11013|11014|11000|478
1695146400000|2023-09-19 18:00:00|11026|11012|11030|11019|11038|11020|11019|11009|777
1695146700000|2023-09-19 18:05:00|11035|11024|11053|11046|11054|11046|11035|11024|1700
1695147000000|2023-09-19 18:10:00|11058|11057|11067|11055|11072|11057|11057|11046|920
1695147300000|2023-09-19 18:15:00|11059|11052|11053|11047|11061|11053|11051|11047|659
1695147600000|2023-09-19 18:20:00|11052|11045|11042|11029|11052|11045|11042|11029|542
1695147900000|2023-09-19 18:25:00|11038|11031|11046|11032|11050|11039|11031|11022|600
1695148200000|2023-09-19 18:30:00|11042|11031|11040|11031|11046|11036|11040|11031|0
1695148500000|2023-09-19 18:35:00|11039|11034|11070|11056|11073|11059|11035|11031|519
1695148800000|2023-09-19 18:40:00|11069|11055|11069|11056|11069|11057|11069|11055|200
1695149100000|2023-09-19 18:45:00|11068|11057|11068|11055|11072|11057|11056|11051|499
1695149400000|2023-09-19 18:50:00||11051||11056||11058||11051|300
1695149700000|2023-09-19 18:55:00|11067|11057|11069|11044|11070|11057|11051|11040|1154
1695150000000|2023-09-19 19:00:00|11063|11045|11060|11050|11063|11052|11060|11040|335
1695150300000|2023-09-19 19:05:00|11059|11051|11069|11054|11069|11054|11056|11051|500
1695150600000|2023-09-19 19:10:00|11059|11051|11044|11041|11069|11055|11043|11032|1756
1695150900000|2023-09-19 19:15:00|11046|11040|11044|11033|11051|11040|11043|11032|100
1695151200000|2023-09-19 19:20:00|11043|11032|11048|11040|11059|11048|11040|11032|435
1695151500000|2023-09-19 19:25:00|11050|11041|11049|11041|11050|11045|11047|11040|465
1695151800000|2023-09-19 19:30:00|11050|11044|11059|11053|11071|11063|11050|11044|2985
1695152100000|2023-09-19 19:35:00|11058|11048|11061|11051|11069|11061|11051|11039|1168
1695152400000|2023-09-19 19:40:00|11064|11052|11046|11041|11064|11052|11041|11037|1872
1695152700000|2023-09-19 19:45:00|11054|11042|11045|11038|11063|11053|11045|11037|1933
1695153000000|2023-09-19 19:50:00|11044|11039|11031|11019|11051|11040|11017|11010|3711
1695153300000|2023-09-19 19:55:00|11032|11017|11043|11036|11047|11044|11031|11014|9658
1695153600000|2023-09-19 20:00:00|11049|11031|11087|10986|11087|11031|11049|10986|21231
1695154200000|2023-09-19 20:10:00|||||||||4
1695156600000|2023-09-19 20:50:00|||||||||50
1695158100000|2023-09-19 21:15:00|||||||||15
1695167700000|2023-09-19 23:55:00|||||||||10
1695196800000|2023-09-20 08:00:00|11090|11056|11082|11048|11271|11071|11080|11042|151
1695197100000|2023-09-20 08:05:00|11089|11065|11087|11065|11089|11065|11084|11065|0
1695197400000|2023-09-20 08:10:00|11086||11085||11086||11081||0
1695197700000|2023-09-20 08:15:00|11087|11066|11093|11065|11094|11066|11086|11065|0
1695198000000|2023-09-20 08:20:00|11096|11067|11096|11069|11096|11069|11093|11067|0
1695198300000|2023-09-20 08:25:00|11095|11067|11091|11065|11097|11070|11091|11065|0
1695198600000|2023-09-20 08:30:00|11089|11068|11090|11065|11091|11068|11089|11065|0
1695198900000|2023-09-20 08:35:00|11095|11067|11097|11069|11098|11069|11090|11067|0
1695199200000|2023-09-20 08:40:00|11095|11070|11096|11068|11098|11070|11094|11065|0
1695199500000|2023-09-20 08:45:00|11093|11069|11091|11065|11098|11075|11091|11065|0
1695199800000|2023-09-20 08:50:00|11095|11073|11087|11065|11098|11073|11086|11065|0
1695200100000|2023-09-20 08:55:00|11086|10980|11103|11075|11132|11087|11082|10980|200
1695200400000|2023-09-20 09:00:00|11128|11084|11106|11075|11132|11087|11095|11067|0
1695200700000|2023-09-20 09:05:00|11110|11076|11106|11076|11110|11079|11105|11074|0
1695201000000|2023-09-20 09:10:00|11105|11077|11105|11080|11105|11080|11103|11077|0
1695201300000|2023-09-20 09:15:00|11106|11081|11101|11080|11132|11081|11098|11080|121
1695201600000|2023-09-20 09:20:00|11100|11081|11103|11080|11119|11081|11100|11080|0
1695201900000|2023-09-20 09:25:00|11102||11100||11104||11100||0
1695202200000|2023-09-20 09:30:00|11093|10992|11070|11060|11093|11060|11070|10992|510
1695202500000|2023-09-20 09:35:00|11060|11046|11060|11040|11060|11046|11060|11028|584
1695202800000|2023-09-20 09:40:00||11038||11050||11050||11038|0
1695203100000|2023-09-20 09:45:00|11084|11060|11080|11050|11110|11066|11074|11040|216
1695203400000|2023-09-20 09:50:00|11084|11055|11094|11063|11106|11071|11084|11053|0
1695203700000|2023-09-20 09:55:00|11091|11059|11088|11062|11091|11062|11088|11058|0
1695204000000|2023-09-20 10:00:00|11085|11060|11095|11062|11110|11065|11085|11060|0
1695204300000|2023-09-20 10:05:00|11091|11060|11094|11063|11097|11067|11091|11060|0
1695204600000|2023-09-20 10:10:00|11099|11066|11093|11065|11099|11070|11093|11063|0
1695204900000|2023-09-20 10:15:00|11094|11062|11093|11063|11094|11064|11093|11061|0
1695205200000|2023-09-20 10:20:00|11087|11065|11090|11060|11114|11069|11086|11060|0
1695205500000|2023-09-20 10:25:00|11089|11074|11107|11074|11129|11083|11088|11074|0
1695205800000|2023-09-20 10:30:00|11111|11078|11108|11076|11113|11081|11107|11074|0
1695206100000|2023-09-20 10:35:00|11112|11080|11120|11089|11123|11089|11109|11076|0
1695206400000|2023-09-20 10:40:00|11116|11087|11119|11085|11120|11090|11112|11079|0
1695206700000|2023-09-20 10:45:00|11124|11090|11114|11082|11124|11090|11113|11077|0
1695207000000|2023-09-20 10:50:00|11117|11083|11107|11078|11121|11088|11107|11078|0
1695207300000|2023-09-20 10:55:00|11109|11083|11117|11086|11119|11088|11109|11081|0
1695207600000|2023-09-20 11:00:00|11116|11087|11112|11078|11116|11087|11106|11060|109
1695207900000|2023-09-20 11:05:00|11111|11079|11108|11075|11111|11079|11108|11075|0
1695208200000|2023-09-20 11:10:00|11109|11076|11111|11078|11114|11080|11108|11076|0
1695208500000|2023-09-20 11:15:00|11117|11060|11110|11071|11117|11078|11110|11060|0
1695208800000|2023-09-20 11:20:00|11111|11073|11106|11073|11111|11073|11105|11073|0
1695209100000|2023-09-20 11:25:00|11105||11105||11105||11105||0
1695209400000|2023-09-20 11:30:00|11107|11075|11106|11075|11107|11075|11106|11075|0
1695209700000|2023-09-20 11:35:00|11102|11079|11104|11076|11106|11081|11102|11076|0
1695210000000|2023-09-20 11:40:00|11103|11078|11104|11076|11109|11078|11103|11060|50
1695210300000|2023-09-20 11:45:00|11105|11078|11105|11078|11105|11078|11103|11078|0
1695210600000|2023-09-20 11:50:00|11106|11083|11111|11084|11112|11084|11106|11080|0
1695210900000|2023-09-20 11:55:00|11125|11087|11116|11082|11126|11094|11114|11060|100
1695213300000|2023-09-20 12:35:00|11100|11071|11100|11071|11100|11071|11100|11070|200
1695213600000|2023-09-20 12:40:00||11072||11076||11076||11072|0
1695213900000|2023-09-20 12:45:00||11077||11076||11080||11075|0
1695214200000|2023-09-20 12:50:00||11077||11074||11077||11073|5
1695214500000|2023-09-20 12:55:00||11075||11090||11090||11075|45
1695214800000|2023-09-20 13:00:00|11188|11097|11130|11097|11188|11102|11130|11091|153
1695215100000|2023-09-20 13:05:00||11098||11098||11098||11095|0
1695215400000|2023-09-20 13:10:00||11096||11105||11116||11090|100
1695215700000|2023-09-20 13:15:00|11125|11109|11124|11092|11130|11109|11124|11092|102
1695216000000|2023-09-20 13:20:00|11127|11094|11125|11091|11128|11097|11124|11091|17
1695216300000|2023-09-20 13:25:00|11130|11092|11122|11091|11130|11093|11121|11061|210
1695216600000|2023-09-20 13:30:00|11121|11060|11008|10976|11121|11078|11008|10974|4508
1695216900000|2023-09-20 13:35:00|11007|10972|10991|10947|11008|10985|10987|10946|804
1695217200000|2023-09-20 13:40:00|10986|10945|11022|10993|11023|11004|10943|10938|2004
1695217500000|2023-09-20 13:45:00|11019|10992|11046|11022|11050|11030|11004|10977|4600
1695217800000|2023-09-20 13:50:00|11043|11020|11022|11002|11043|11036|11022|11000|999
1695218100000|2023-09-20 13:55:00|11016|11009|11019|11003|11019|11009|11000|10984|400
1695218400000|2023-09-20 14:00:00|11004|11002|11015|11001|11019|11008|11001|10979|900
1695218700000|2023-09-20 14:05:00|11014|11003|11042|11027|11046|11034|11014|11003|900
1695219000000|2023-09-20 14:10:00|11046|11029|11041|11028|11046|11034|11040|11027|100
1695219300000|2023-09-20 14:15:00|11040|11027|11036|11027|11040|11028|11036|11027|100
1695219600000|2023-09-20 14:20:00|11033|11025|11044|11035|11046|11039|11033|11025|872
1695219900000|2023-09-20 14:25:00|11046|11036|11042|11030|11050|11037|11042|11022|1257
1695220200000|2023-09-20 14:30:00|11039|11021|11034|11021|11039|11025|11034|11021|100
1695220500000|2023-09-20 14:35:00|11033|11020|11000|10987|11033|11020|11000|10981|800
1695220800000|2023-09-20 14:40:00|10999|10986|11000|10989|11000|10989|10991|10976|550
1695221100000|2023-09-20 14:45:00|10994|10976|10983|10965|10994|10988|10983|10965|430
1695221400000|2023-09-20 14:50:00|10974|10964|10986|10971|10986|10973|10974|10955|300
1695221700000|2023-09-20 14:55:00|10989|10972|10994|10982|11000|10986|10989|10972|409
1695222000000|2023-09-20 15:00:00|10996|10983|11008|10989|11008|10989|10989|10970|600
1695222300000|2023-09-20 15:05:00|11000|10987|11000|10994|11012|10997|10999|10987|300
1695222600000|2023-09-20 15:10:00|11008|10995|10998|10984|11014|11001|10998|10983|1200
1695222900000|2023-09-20 15:15:00|10990|10983|10979|10964|10990|10983|10979|10958|300
1695223200000|2023-09-20 15:20:00|10978|10961|10972|10960|10978|10966|10967|10950|1404
1695223500000|2023-09-20 15:25:00|10968|10962|10957|10946|10968|10962|10957|10941|400
1695223800000|2023-09-20 15:30:00|10954|10944|10958|10946|10959|10951|10945|10931|3900
1695224100000|2023-09-20 15:35:00|10957|10945|10944|10933|10957|10945|10944|10925|900
1695224400000|2023-09-20 15:40:00|10952|10925|10981|10969|10981|10969|10952|10925|1211
1695224700000|2023-09-20 15:45:00|10976|10971|10972|10955|10989|10971|10972|10950|200
1695225000000|2023-09-20 15:50:00|10971|10956|10971|10953|10971|10956|10971|10947|0
1695225300000|2023-09-20 15:55:00|10976|10958|10966|10954|10976|10962|10965|10950|400
1695225600000|2023-09-20 16:00:00||10955||10956||10956||10950|773
1695225900000|2023-09-20 16:05:00|10971|10957|10976|10966|10976|10966|10971|10956|500
1695226200000|2023-09-20 16:10:00|10987|10968|10976|10966|10987|10975|10974|10963|824
1695226500000|2023-09-20 16:15:00|10973|10963|10972|10961|10973|10963|10972|10958|100
1695226800000|2023-09-20 16:20:00|10967|10962|10955|10945|10967|10962|10955|10943|0
1695227100000|2023-09-20 16:25:00|10950|10946|10976|10961|10976|10961|10950|10942|950
1695227400000|2023-09-20 16:30:00|10988|10969|10985|10968|10988|10976|10983|10967|200
1695227700000|2023-09-20 16:35:00|10972|10967|10958|10943|10972|10967|10958|10943|500
1695228000000|2023-09-20 16:40:00|10956|10940|10970|10958|10970|10958|10956|10940|200
1695228300000|2023-09-20 16:45:00|10969|10951|10958|10946|10970|10954|10958|10942|281
1695228600000|2023-09-20 16:50:00||10945||10945||10948||10937|869
1695228900000|2023-09-20 16:55:00|10957|10942|10952|10941|10957|10943|10952|10940|100
1695229200000|2023-09-20 17:00:00|10957|10938|10957|10943|10957|10946|10957|10936|400
1695229500000|2023-09-20 17:05:00|10948|10944|10952|10940|10956|10945|10948|10934|800
1695229800000|2023-09-20 17:10:00||10939||10940||10940||10939|650
1695230100000|2023-09-20 17:15:00|10951|10939|10950|10940|10951|10941|10950|10934|0
1695230400000|2023-09-20 17:20:00|10951|10942|10963|10945|10965|10946|10951|10940|1870
1695230700000|2023-09-20 17:25:00|10962|10946|10959|10948|10962|10951|10956|10944|100
1695231000000|2023-09-20 17:30:00|10958|10947|10958|10948|10958|10949|10958|10947|0
1695231300000|2023-09-20 17:35:00|10957|10945|10966|10950|10967|10952|10951|10935|700
1695231600000|2023-09-20 17:40:00|10963|10948|10967|10951|10967|10951|10963|10948|0
1695231900000|2023-09-20 17:45:00|10974|10956|10978|10960|10978|10960|10974|10956|100
1695232200000|2023-09-20 17:50:00|10977|10959|10993|10976|10993|10976|10977|10959|300
1695232500000|2023-09-20 17:55:00|10997|10977|10994|10970|10997|10977|10991|10970|200
1695232800000|2023-09-20 18:00:00|10981|10969|10962|10936|10981|10969|10962|10925|500
1695233100000|2023-09-20 18:05:00|10960|10944|10958|10941|10960|10946|10958|10928|100
1695233400000|2023-09-20 18:10:00||10949||10945||10949||10941|300
1695233700000|2023-09-20 18:15:00|10955|10940|10961|10947|10961|10948|10943|10929|400
1695234000000|2023-09-20 18:20:00|10951|10938|10961|10951|10961|10951|10951|10936|200
1695234300000|2023-09-20 18:25:00||10941||10950||10951||10941|0
1695234600000|2023-09-20 18:30:00|10955|10945|10965|10940|10970|10950|10946|10936|661
1695234900000|2023-09-20 18:35:00|10977|10945|10979|10960|10981|10960|10977|10945|450
1695235200000|2023-09-20 18:40:00|10978|10965|10973|10965|10978|10965|10973|10949|488
1695235500000|2023-09-20 18:45:00|10972|10954|10949|10933|10972|10955|10949|10930|450
1695235800000|2023-09-20 18:50:00|10959|10934|10939|10925|10964|10949|10939|10925|800
1695236100000|2023-09-20 18:55:00|10937|10926|10927|10909|10937|10926|10927|10905|300
1695236400000|2023-09-20 19:00:00|10935|10908|10935|10918|10938|10924|10935|10905|600
1695236700000|2023-09-20 19:05:00|10936|10922|10935|10922|10938|10926|10923|10914|827
1695237000000|2023-09-20 19:10:00|10936|10919|10922|10906|10936|10924|10922|10906|100
1695237300000|2023-09-20 19:15:00|10921|10907|10911|10897|10921|10907|10904|10896|600
1695237600000|2023-09-20 19:20:00|10912|10901|10936|10915|10937|10918|10912|10896|1100
1695237900000|2023-09-20 19:25:00|10943|10916|10925|10913|10943|10919|10913|10896|1600
1695238200000|2023-09-20 19:30:00|10932|10919|10909|10888|10932|10919|10907|10888|10145
1695238500000|2023-09-20 19:35:00|10906|10886|10904|10885|10906|10892|10886|10877|1810
1695238800000|2023-09-20 19:40:00|10903|10883|10900|10887|10907|10893|10899|10880|400
1695239100000|2023-09-20 19:45:00|10899|10882|10905|10895|10913|10903|10899|10882|1500
1695239400000|2023-09-20 19:50:00|10899|10885|10885|10875|10899|10889|10885|10875|1505
1695239700000|2023-09-20 19:55:00|10886|10876|10871|10860|10898|10884|10865|10856|6858
1695240000000|2023-09-20 20:00:00|10873|10856|10900|10844|10900|10856|10873|10844|20722
1695247200000|2023-09-20 22:00:00|||||||||10
1695252900000|2023-09-20 23:35:00|||||||||10
1695254100000|2023-09-20 23:55:00|||||||||1
1695283200000|2023-09-21 08:00:00|10784|10751|10807|10781|10901|10786|10781|10725|299
1695283500000|2023-09-21 08:05:00|10809|10783|10800|10792|10816|10792|10800|10754|0
1695283800000|2023-09-21 08:10:00|||||||||50
1695284100000|2023-09-21 08:15:00|10797|10725|10785|10752|10800|10774|10785|10725|147
1695284400000|2023-09-21 08:20:00|10780|10753|10790|10780|10790|10780|10770|10738|320
1695284700000|2023-09-21 08:25:00|10785|10778|10780|10765|10785|10780|10780|10724|42
1695285000000|2023-09-21 08:30:00|10770|10761|10764|10739|10770|10764|10764|10726|20
1695285300000|2023-09-21 08:35:00|10767|10737|10730|10720|10767|10737|10730|10720|133
1695285900000|2023-09-21 08:45:00|10760|10727|10759|10728|10760|10731|10757|10720|102
1695286200000|2023-09-21 08:50:00|10750|10732|10740|10734|10750|10737|10737|10720|87
1695286500000|2023-09-21 08:55:00|10750|10735|10760|10742|10760|10743|10750|10720|479
1695286800000|2023-09-21 09:00:00|10780|10740|10780|10758|10780|10758|10766|10740|300
1695287100000|2023-09-21 09:05:00|10778|10760|10778|10754|10780|10760|10776|10737|0
1695287400000|2023-09-21 09:10:00|10779|10755|10770|10741|10780|10757|10766|10729|100
1695287700000|2023-09-21 09:15:00|10768|10743|10766|10739|10768|10743|10766|10739|0
1695288000000|2023-09-21 09:20:00|10750|10735|10750|10731|10750|10736|10750|10720|70
1695288300000|2023-09-21 09:25:00||10729||10733||10733||10720|0
1695288600000|2023-09-21 09:30:00|10760|10731|10760|10732|10760|10748|10758|10720|312
1695288900000|2023-09-21 09:35:00|10758|10734|10755|10739|10760|10739|10755|10734|0
1695289200000|2023-09-21 09:40:00||10741||10742||10742||10740|0
1695289500000|2023-09-21 09:45:00|10750|10740|10750|10737|10750|10740|10750|10725|0
1695289800000|2023-09-21 09:50:00|10755|10734|10750|10731|10755|10747|10750|10720|202
1695290100000|2023-09-21 09:55:00|10755|10744|10755|10737|10755|10745|10755|10730|0
1695290400000|2023-09-21 10:00:00||10738||10732||10744||10725|0
1695290700000|2023-09-21 10:05:00||10729||10734||10738||10729|0
1695291000000|2023-09-21 10:10:00||10729||10742||10742||10729|0
1695291300000|2023-09-21 10:15:00||10744||10745||10745||10738|0
1695291600000|2023-09-21 10:20:00||10743||10746||10748||10743|0
1695291900000|2023-09-21 10:25:00||10747||10746||10750||10743|0
1695292200000|2023-09-21 10:30:00||10740||10741||10748||10734|0
1695292500000|2023-09-21 10:35:00|10751|10739|10784|10754|10785|10762|10750|10720|200
1695292800000|2023-09-21 10:40:00|10785|10750|10785|10752|10785|10761|10778|10744|0
1695293100000|2023-09-21 10:45:00|10784|10749|10769|10735|10785|10755|10766|10735|0
1695293400000|2023-09-21 10:50:00|10766|10737|10767|10734|10777|10738|10762|10727|25
1695293700000|2023-09-21 10:55:00|10763|10729|10785|10720|10785|10731|10756|10720|22
1695294000000|2023-09-21 11:00:00|10784|10728|10764|10734|10785|10752|10755|10720|287
1695294300000|2023-09-21 11:05:00|10766|10731|10774|10743|10785|10750|10761|10722|0
1695294600000|2023-09-21 11:10:00|10776|10747|10774|10745|10779|10750|10771|10736|0
1695294900000|2023-09-21 11:15:00|10785|10720|10771|10729|10785|10729|10771|10720|0
1695295200000|2023-09-21 11:20:00|10764|10726|10762|10738|10782|10742|10746|10720|22
1695295500000|2023-09-21 11:25:00|10778|10739|10774|10741|10782|10745|10764|10727|0
1695295800000|2023-09-21 11:30:00|10773|10739|10794|10764|10798|10764|10737|10720|487
1695296100000|2023-09-21 11:35:00|10796|10761|10789|10761|10803|10769|10789|10758|3
1695296400000|2023-09-21 11:40:00|10790|10762|10752|10734|10815|10762|10752|10720|686
1695296700000|2023-09-21 11:45:00|10750|10735|10752|10734|10752|10737|10750|10734|100
1695297000000|2023-09-21 11:50:00|10740|10723|10740|10720|10740|10727|10740|10720|15
1695297300000|2023-09-21 11:55:00|10738|10700|10732|10703|10740|10705|10731|10700|118
1695297600000|2023-09-21 12:00:00|10740|10700|10730|10700|10740|10705|10729|10700|185
1695297900000|2023-09-21 12:05:00|10732|10701|10740|10719|10740|10720|10727|10700|5
1695298200000|2023-09-21 12:10:00||10717||10718||10720||10717|0
1695299400000|2023-09-21 12:30:00|10727|10706|10728|10704|10733|10710|10726|10701|92
1695299700000|2023-09-21 12:35:00|10733||10733||10733||10733||0
1695300000000|2023-09-21 12:40:00|||||||||45
1695300300000|2023-09-21 12:45:00||10716||10720||10720||10716|50
1695300600000|2023-09-21 12:50:00|10727|10718|10727|10716|10727|10726|10714|10700|1111
1695300900000|2023-09-21 12:55:00||10717||10717||10717||10717|49
1695301200000|2023-09-21 13:00:00|10733|10730|10740|10730|10740|10731|10733|10730|720
1695301500000|2023-09-21 13:05:00||10731||10731||10731||10730|0
1695301800000|2023-09-21 13:10:00||10730||10731||10731||10730|30
1695302100000|2023-09-21 13:15:00||10730||10730||10731||10730|0
1695302400000|2023-09-21 13:20:00||10731||10730||10731||10730|0
1695302700000|2023-09-21 13:25:00||10717||10725||10725||10717|1574
1695303000000|2023-09-21 13:30:00|10729|10717|10792|10763|10800|10773|10729|10717|6141
1695303300000|2023-09-21 13:35:00|10790|10768|10804|10765|10813|10786|10780|10760|600
1695303600000|2023-09-21 13:40:00|10802|10766|10839|10818|10839|10818|10793|10766|970
1695303900000|2023-09-21 13:45:00|10849|10832|10809|10785|10849|10832|10807|10784|1697
1695304200000|2023-09-21 13:50:00|10806|10786|10803|10784|10823|10800|10802|10781|3539
1695304500000|2023-09-21 13:55:00|10809|10781|10795|10783|10814|10784|10795|10770|200
1695304800000|2023-09-21 14:00:00|10800|10784|10820|10807|10832|10815|10800|10783|777
1695305100000|2023-09-21 14:05:00|10814|10802|10821|10798|10825|10811|10809|10790|1415
1695305400000|2023-09-21 14:10:00|10820|10804|10820|10802|10820|10805|10820|10801|228
1695305700000|2023-09-21 14:15:00|10825|10806|10845|10825|10851|10833|10825|10804|476
1695306000000|2023-09-21 14:20:00|10846|10824|10833|10811|10848|10830|10833|10808|700
1695306300000|2023-09-21 14:25:00|10831|10810|10788|10776|10831|10810|10788|10776|200
1695306600000|2023-09-21 14:30:00|10791|10775|10765|10752|10791|10775|10764|10747|263
1695306900000|2023-09-21 14:35:00|10752|10751|10777|10760|10793|10771|10752|10751|13045
1695307200000|2023-09-21 14:40:00|10773|10762|10768|10757|10777|10763|10768|10757|508
1695307500000|2023-09-21 14:45:00|10773|10753|10784|10766|10785|10766|10765|10752|1200
1695307800000|2023-09-21 14:50:00|10781|10763|10756|10741|10781|10763|10747|10730|2995
1695308100000|2023-09-21 14:55:00|10755|10730|10733|10725|10757|10741|10730|10717|3300
1695308400000|2023-09-21 15:00:00|10732|10718|10751|10742|10751|10743|10726|10710|900
1695308700000|2023-09-21 15:05:00|10750|10743|10761|10748|10778|10765|10750|10743|1203
1695309000000|2023-09-21 15:10:00|10752|10745|10747|10726|10752|10745|10740|10725|1331
1695309300000|2023-09-21 15:15:00|10746|10727|10746|10727|10746|10728|10746|10725|0
1695309600000|2023-09-21 15:20:00|10745|10731|10757|10745|10759|10746|10743|10731|1533
1695309900000|2023-09-21 15:25:00|10750|10742|10740|10731|10750|10742|10736|10722|1500
1695310200000|2023-09-21 15:30:00|10736|10732|10734|10718|10742|10732|10734|10718|1450
1695310500000|2023-09-21 15:35:00|10735|10727|10741|10728|10741|10730|10735|10727|900
1695310800000|2023-09-21 15:40:00|10739|10727|10767|10743|10767|10743|10739|10727|2622
1695311100000|2023-09-21 15:45:00|10779|10754|10785|10760|10787|10769|10774|10754|200
1695311400000|2023-09-21 15:50:00|10775|10765|10764|10750|10783|10765|10764|10740|1049
1695311700000|2023-09-21 15:55:00|10760|10740|10731|10719|10760|10740|10731|10718|496
1695312000000|2023-09-21 16:00:00|10724|10718|10710|10698|10724|10718|10702|10687|800
1695312300000|2023-09-21 16:05:00|10715|10694|10702|10694|10715|10695|10698|10694|300
1695312600000|2023-09-21 16:10:00|10701|10688|10692|10678|10702|10688|10674|10665|2356
1695312900000|2023-09-21 16:15:00||10679||10679||10679||10679|0
1695313200000|2023-09-21 16:20:00|10691||10692||10692||10691||0
1695313500000|2023-09-21 16:25:00|10687|10680|10706|10687|10707|10691|10687|10680|279
1695313800000|2023-09-21 16:30:00|10705|10689|10717|10708|10717|10708|10705|10687|401
1695314100000|2023-09-21 16:35:00|10719|10701|10709|10694|10719|10701|10701|10689|926
1695314400000|2023-09-21 16:40:00|10708|10698|10715|10703|10717|10706|10700|10698|1038
1695314700000|2023-09-21 16:45:00|10714|10704|10715|10703|10715|10704|10714|10703|0
1695315000000|2023-09-21 16:50:00|10714|10704|10717|10707|10717|10707|10705|10704|1821
1695315300000|2023-09-21 16:55:00|10718|10708|10705|10686|10718|10708|10704|10686|303
1695315600000|2023-09-21 17:00:00|10696|10678|10701|10684|10701|10684|10689|10678|500
1695315900000|2023-09-21 17:05:00|10699|10686|10702|10686|10702|10687|10699|10686|100
1695316200000|2023-09-21 17:10:00|10705|10688|10705|10691|10706|10695|10699|10688|100
1695316500000|2023-09-21 17:15:00|10707|10694|10700|10691|10707|10696|10700|10691|400
1695316800000|2023-09-21 17:20:00|10696|10687|10691|10676|10696|10687|10691|10676|389
1695317100000|2023-09-21 17:25:00|10688|10678|10688|10678|10688|10678|10688|10678|0
1695317400000|2023-09-21 17:30:00|10696|10680|10700|10685|10702|10685|10690|10680|500
1695317700000|2023-09-21 17:35:00|10691|10686|10701|10689|10702|10689|10691|10685|0
1695318000000|2023-09-21 17:40:00|10702||10697||10702||10697||500
1695318300000|2023-09-21 17:45:00|10694|10683|10702|10693|10703|10694|10693|10682|600
1695318600000|2023-09-21 17:50:00|10712|10701|10711|10701|10715|10702|10702|10700|568
1695318900000|2023-09-21 17:55:00|10717||10712||10717||10712||0
1695319200000|2023-09-21 18:00:00|10721|10706|10719|10706|10721|10706|10717|10700|650
1695319500000|2023-09-21 18:05:00|10720|10699|10706|10691|10720|10699|10701|10689|1896
1695319800000|2023-09-21 18:10:00|10711|10690|10717|10708|10723|10708|10710|10690|1695
1695320100000|2023-09-21 18:15:00|10716|10702|10699|10692|10716|10702|10699|10692|100
1695320400000|2023-09-21 18:20:00|10706|10695|10706|10691|10706|10695|10703|10691|100
1695320700000|2023-09-21 18:25:00|10702|10693|10706|10694|10706|10699|10702|10691|330
1695321000000|2023-09-21 18:30:00|10702|10693|10696|10682|10706|10693|10696|10682|0
1695321300000|2023-09-21 18:35:00|10705|10683|10705|10696|10706|10696|10696|10683|400
1695321600000|2023-09-21 18:40:00|10706|10697|10705|10690|10706|10700|10705|10687|500
1695321900000|2023-09-21 18:45:00|10706|10693|10706|10690|10706|10693|10699|10690|400
1695322200000|2023-09-21 18:50:00|10700|10691|10692|10686|10706|10693|10692|10682|100
1695322500000|2023-09-21 18:55:00|10694|10683|10693|10684|10704|10689|10692|10683|200
1695322800000|2023-09-21 19:00:00|10701|10683|10692|10687|10701|10687|10691|10679|400
1695323100000|2023-09-21 19:05:00|10690|10685|10681|10671|10692|10687|10681|10671|200
1695323400000|2023-09-21 19:10:00|10678|10675|10674|10661|10689|10679|10669|10661|800
1695323700000|2023-09-21 19:15:00|10673|10664|10662|10657|10678|10665|10660|10655|1729
1695324000000|2023-09-21 19:20:00|10659|10658|10675|10660|10678|10662|10654|10647|1500
1695324300000|2023-09-21 19:25:00|10668|10656|10653|10646|10673|10664|10653|10646|1622
1695324600000|2023-09-21 19:30:00|10655|10640|10668|10651|10668|10651|10651|10640|975
1695324900000|2023-09-21 19:35:00|10674|10663|10666|10656|10674|10664|10663|10649|900
1695325200000|2023-09-21 19:40:00|10663|10658|10661|10648|10666|10658|10647|10641|3253
1695325500000|2023-09-21 19:45:00|10656|10642|10636|10625|10656|10649|10630|10620|1601
1695325800000|2023-09-21 19:50:00|10639|10626|10662|10652|10662|10652|10632|10624|8430
1695326100000|2023-09-21 19:55:00|10663|10654|10643|10638|10669|10663|10640|10634|16948
1695326400000|2023-09-21 20:00:00|10645|10630|10645|10630|10645|10630|10645|10630|18131
1695329700000|2023-09-21 20:55:00|||||||||500
1695330600000|2023-09-21 21:10:00|||||||||23
1695331800000|2023-09-21 21:30:00|||||||||5
1695338100000|2023-09-21 23:15:00|||||||||60
1695338400000|2023-09-21 23:20:00|||||||||4
1695339300000|2023-09-21 23:35:00|||||||||13
1695340200000|2023-09-21 23:50:00|||||||||51
1695369600000|2023-09-22 08:00:00|10705|10683|10696|10675|10708|10687|10696|10506|231
1695369900000|2023-09-22 08:05:00|10694|10673|10672|10643|10706|10675|10672|10641|0
1695370200000|2023-09-22 08:10:00|10671|10641|10669|10639|10691|10642|10669|10636|0
1695370500000|2023-09-22 08:15:00|10673|10642|10675|10637|10683|10642|10671|10637|0
1695370800000|2023-09-22 08:20:00|10674|10639|10663|10639|10677|10639|10660|10637|0
1695371100000|2023-09-22 08:25:00|10658|10642|10665|10638|10670|10642|10658|10637|1
1695371400000|2023-09-22 08:30:00|10664|10600|10678|10653|10695|10655|10662|10600|0
1695371700000|2023-09-22 08:35:00|10677|10651|10699|10674|10704|10675|10672|10650|40
1695372000000|2023-09-22 08:40:00|10698|10671|10700|10673|10700|10673|10694|10671|0
1695372300000|2023-09-22 08:45:00|10696|10674|10694|10660|10724|10674|10680|10648|0
1695372600000|2023-09-22 08:50:00|10690|10617|10673|10628|10696|10655|10642|10577|314
1695372900000|2023-09-22 08:55:00|10668|10626|10662|10623|10668|10627|10657|10600|0
1695373200000|2023-09-22 09:00:00|10664|10621|10664|10628|10664|10630|10664|10621|0
1695373500000|2023-09-22 09:05:00|10662|10626|10662|10600|10662|10627|10660|10600|0
1695373800000|2023-09-22 09:10:00|10660|10618|10625|10599|10663|10618|10625|10599|10
1695374100000|2023-09-22 09:15:00|10643|10564|10628|10598|10734|10610|10623|10564|0
1695374400000|2023-09-22 09:20:00|10626|10596|10613|10579|10734|10596|10605|10564|113
1695374700000|2023-09-22 09:25:00|10615|10580|10614|10582|10734|10584|10608|10576|0
1695375000000|2023-09-22 09:30:00|10612|10580|10619|10584|10734|10585|10605|10520|50
1695375300000|2023-09-22 09:35:00|10617|10582|10623|10586|10647|10586|10613|10547|100
1695375600000|2023-09-22 09:40:00|10621|10581|10618|10580|10688|10586|10615|10545|2
1695375900000|2023-09-22 09:45:00|10615|10577|10623|10593|10700|10593|10612|10577|0
1695376200000|2023-09-22 09:50:00|10624|10595|10621|10594|10700|10604|10621|10589|0
1695376500000|2023-09-22 09:55:00|10659|10596|10629|10599|10700|10604|10627|10593|0
1695376800000|2023-09-22 10:00:00|10631|10600|10628|10608|10631|10609|10628|10600|0
1695377100000|2023-09-22 10:05:00|10629|10609|10651|10614|10700|10616|10629|10609|100
1695377400000|2023-09-22 10:10:00|10652|10613|10654|10617|10659|10619|10652|10613|0
1695377700000|2023-09-22 10:15:00|10649|10615|10648|10615|10659|10622|10648|10614|0
1695378000000|2023-09-22 10:20:00|10646|10613|10636|10609|10656|10614|10634|10606|0
1695378300000|2023-09-22 10:25:00|10635|10610|10635|10611|10666|10611|10635|10608|0
1695378600000|2023-09-22 10:30:00|10633|10612|10648|10614|10651|10616|10631|10608|0
1695378900000|2023-09-22 10:35:00|10650|10612|10647|10612|10650|10615|10647|10610|0
1695379200000|2023-09-22 10:40:00|10646|10610|10627|10613|10646|10613|10627|10609|0
1695379500000|2023-09-22 10:45:00|10626|10611|10630|10614|10630|10614|10626|10604|0
1695379800000|2023-09-22 10:50:00|10628|10612|10630|10613|10630|10613|10628|10612|0
1695380100000|2023-09-22 10:55:00|10628|10594|10620|10594|10640|10594|10616|10587|219
1695380400000|2023-09-22 11:00:00|10621|10595|10624|10598|10629|10600|10620|10594|3
1695380700000|2023-09-22 11:05:00|10627|10596|10627|10600|10643|10600|10614|10592|276
1695381000000|2023-09-22 11:10:00|10625|10601|10632|10608|10632|10611|10625|10601|0
1695381300000|2023-09-22 11:15:00|10643|10592|10679|10647|10699|10647|10643|10592|136
1695381600000|2023-09-22 11:20:00|10681|10648|10681|10649|10681|10649|10681|10648|0
1695381900000|2023-09-22 11:25:00|10677|10643|10655|10623|10695|10643|10645|10600|100
1695382200000|2023-09-22 11:30:00|10654|10607|10656|10623|10659|10624|10654|10592|0
1695382500000|2023-09-22 11:35:00|10657|10620|10637|10625|10657|10626|10637|10620|0
1695382800000|2023-09-22 11:40:00|10635|10626|10626|10596|10635|10626|10626|10592|30
1695383100000|2023-09-22 11:45:00|10629|10597|10637|10608|10637|10609|10621|10592|0
1695383400000|2023-09-22 11:50:00|10636|10606|10655|10616|10661|10616|10628|10592|300
1695383700000|2023-09-22 11:55:00|10654|10615|10652|10604|10654|10615|10652|10600|0
1695384000000|2023-09-22 12:00:00||10605||10608||10608||10605|0
1695384900000|2023-09-22 12:15:00|10679|10648|10679|10651|10679|10651|10679|10641|100
1695385200000|2023-09-22 12:20:00||10652||10654||10656||10648|0
1695385500000|2023-09-22 12:25:00|10699|10652|10700|10664|10700|10669|10699|10649|56
1695385800000|2023-09-22 12:30:00|10688|10665|10699|10656|10700|10668|10688|10656|100
1695386400000|2023-09-22 12:40:00|10695|10652|10694|10652|10695|10653|10694|10651|51
1695386700000|2023-09-22 12:45:00|10696|10653|10674|10630|10696|10654|10671|10630|0
1695387000000|2023-09-22 12:50:00|10676|10641|10680|10650|10681|10650|10673|10630|0
1695387300000|2023-09-22 12:55:00|10679||10679||10679||10679||0
1695387900000|2023-09-22 13:05:00|10676||10674||10678||10674||5
1695388200000|2023-09-22 13:10:00|10676|10644|10670|10645|10676|10648|10670|10639|0
1695388500000|2023-09-22 13:15:00|10658|10643|10658|10638|10658|10647|10658|10630|25
1695388800000|2023-09-22 13:20:00||10639||10630||10639||10630|0
1695389100000|2023-09-22 13:25:00|10649|10592|10642|10614|10652|10622|10641|10592|1017
1695389400000|2023-09-22 13:30:00|10645|10603|10686|10643|10695|10645|10619|10592|3483
1695389700000|2023-09-22 13:35:00|10674|10637|10658|10625|10674|10641|10658|10615|700
1695390000000|2023-09-22 13:40:00|10652|10615|10587|10563|10652|10615|10587|10559|1825
1695390300000|2023-09-22 13:45:00|10586|10559|10563|10542|10587|10560|10549|10541|1164
1695390600000|2023-09-22 13:50:00|10559|10540|10548|10527|10565|10548|10546|10527|6107
1695390900000|2023-09-22 13:55:00|10550|10533|10558|10542|10558|10544|10550|10528|1100
1695391200000|2023-09-22 14:00:00|10570|10543|10550|10528|10570|10550|10546|10528|800
1695391500000|2023-09-22 14:05:00|10553|10541|10573|10556|10582|10559|10553|10541|1100
1695391800000|2023-09-22 14:10:00|10570|10544|10573|10553|10585|10567|10564|10544|1072
1695392100000|2023-09-22 14:15:00|10582|10558|10597|10580|10601|10580|10582|10558|500
1695392400000|2023-09-22 14:20:00|10589|10577|10591|10577|10592|10579|10589|10573|300
1695392700000|2023-09-22 14:25:00|10590|10572|10600|10580|10611|10586|10581|10569|1255
1695393000000|2023-09-22 14:30:00|10598|10572|10565|10551|10598|10572|10558|10550|1524
1695393300000|2023-09-22 14:35:00|10572|10552|10547|10527|10572|10552|10533|10527|1300
1695393600000|2023-09-22 14:40:00|10538|10526|10540|10528|10540|10528|10528|10521|1188
1695393900000|2023-09-22 14:45:00|10550|10534|10559|10539|10560|10539|10541|10526|500
1695394200000|2023-09-22 14:50:00|10566|10541|10581|10562|10581|10566|10566|10541|726
1695394500000|2023-09-22 14:55:00||10561||10561||10563||10561|0
1695394800000|2023-09-22 15:00:00||10562||10570||10570||10562|100
1695395100000|2023-09-22 15:05:00|10579|10561|10557|10541|10579|10561|10554|10541|1317
1695395400000|2023-09-22 15:10:00|10556|10545|10556|10538|10563|10545|10545|10532|600
1695395700000|2023-09-22 15:15:00|10546|10540|10561|10542|10561|10542|10542|10535|300
1695396000000|2023-09-22 15:20:00|10560|10543|10557|10543|10560|10543|10557|10543|0
1695396300000|2023-09-22 15:25:00|10558|10544|10579|10563|10583|10564|10558|10544|700
1695396600000|2023-09-22 15:30:00|10574|10561|10580|10562|10580|10562|10566|10552|1200
1695396900000|2023-09-22 15:35:00|10589|10563|10569|10547|10589|10574|10561|10546|2600
1695397200000|2023-09-22 15:40:00|10568|10546|10564|10546|10568|10547|10564|10546|0
1695397500000|2023-09-22 15:45:00||10547||10552||10552||10547|200
1695397800000|2023-09-22 15:50:00|10566|10559|10575|10564|10576|10565|10566|10559|1200
1695398100000|2023-09-22 15:55:00|10569|10563|10569|10555|10573|10563|10564|10555|100
1695398400000|2023-09-22 16:00:00|||||||||200
1695398700000|2023-09-22 16:05:00|10568|10564|10569|10563|10569|10564|10567|10562|500
1695399000000|2023-09-22 16:10:00|10575|10565|10583|10565|10584|10565|10575|10564|400
1695399300000|2023-09-22 16:15:00|10584|10569|10577|10570|10584|10574|10577|10569|700
1695399600000|2023-09-22 16:20:00|10576|10569|10569|10563|10576|10569|10568|10558|700
1695399900000|2023-09-22 16:25:00|10568|10557|10567|10557|10568|10557|10567|10556|100
1695400200000|2023-09-22 16:30:00|10565|10559|10569|10556|10569|10560|10560|10556|700
1695400500000|2023-09-22 16:35:00|10568|10557|10568|10560|10568|10561|10568|10556|900
1695400800000|2023-09-22 16:40:00|10569|10566|10582|10570|10584|10571|10569|10566|1100
1695401100000|2023-09-22 16:45:00|10581|10574|10578|10568|10581|10574|10578|10568|300
1695401400000|2023-09-22 16:50:00||10569||10570||10570||10569|0
1695401700000|2023-09-22 16:55:00|10583|10573|10577|10561|10585|10577|10563|10552|3914
1695402000000|2023-09-22 17:00:00|10576|10562|10577|10561|10577|10564|10570|10560|752
1695402300000|2023-09-22 17:05:00|10570|10560|10581|10568|10585|10579|10570|10560|4833
1695402600000|2023-09-22 17:10:00|10570|10567|10568|10555|10573|10567|10568|10553|400
1695402900000|2023-09-22 17:15:00|10563|10554|10568|10549|10568|10557|10563|10545|1200
1695403200000|2023-09-22 17:20:00|10557|10546|10562|10547|10562|10548|10557|10546|0
1695403500000|2023-09-22 17:25:00|10561|10550|10561|10554|10561|10554|10561|10550|0
1695403800000|2023-09-22 17:30:00|10564|10555|10563|10556|10570|10559|10560|10555|2278
1695404100000|2023-09-22 17:35:00|10568|10557|10584|10571|10590|10571|10568|10557|2409
1695404400000|2023-09-22 17:40:00|10580|10570|10572|10557|10580|10570|10571|10552|2901
1695404700000|2023-09-22 17:45:00|10569|10556|10571|10559|10576|10559|10561|10556|300
1695405000000|2023-09-22 17:50:00|10573|10560|10568|10562|10576|10569|10568|10560|1800
1695405300000|2023-09-22 17:55:00|10567|10565|10580|10573|10581|10575|10567|10565|1322
1695405600000|2023-09-22 18:00:00|10577|10574|10592|10580|10593|10580|10577|10573|1717
1695405900000|2023-09-22 18:05:00|10590|10579|10586|10580|10592|10580|10586|10579|750
1695406200000|2023-09-22 18:10:00|10585|10579|10573|10563|10585|10579|10568|10562|1793
1695406500000|2023-09-22 18:15:00|10572|10564|10567|10560|10572|10564|10567|10559|900
1695406800000|2023-09-22 18:20:00|10573|10561|10565|10559|10576|10565|10565|10559|2100
1695407100000|2023-09-22 18:25:00|10563|10558|10566|10561|10577|10568|10563|10558|2082
1695407400000|2023-09-22 18:30:00|10571|10560|10559|10549|10571|10560|10557|10549|1470
1695407700000|2023-09-22 18:35:00|10558|10547|10552|10547|10558|10549|10552|10547|200
1695408000000|2023-09-22 18:40:00|10553|10550|10561|10556|10568|10556|10553|10550|1760
1695408300000|2023-09-22 18:45:00|10562|10557|10580|10566|10580|10567|10562|10556|300
1695408600000|2023-09-22 18:50:00||10567||10567||10567||10567|600
1695408900000|2023-09-22 18:55:00|10578|10569|10574|10567|10578|10572|10569|10557|3126
1695409200000|2023-09-22 19:00:00|10579|10568|10594|10578|10594|10579|10579|10568|2272
1695409500000|2023-09-22 19:05:00|10593|10579|10596|10579|10596|10586|10578|10574|3283
1695409800000|2023-09-22 19:10:00|10595|10586|10588|10584|10595|10587|10585|10579|2222
1695410100000|2023-09-22 19:15:00|10587|10585|10578|10574|10587|10585|10578|10570|3400
1695410400000|2023-09-22 19:20:00|10581|10575|10585|10577|10600|10582|10576|10570|5377
1695410700000|2023-09-22 19:25:00|10581|10578|10576|10570|10585|10580|10572|10564|2884
1695411000000|2023-09-22 19:30:00|10581|10571|10565|10556|10581|10573|10565|10551|1602
1695411300000|2023-09-22 19:35:00|10564|10554|10558|10554|10564|10554|10553|10545|1900
1695411600000|2023-09-22 19:40:00|10557|10553|10534|10527|10557|10553|10531|10525|2764
1695411900000|2023-09-22 19:45:00|10533|10525|10537|10523|10542|10528|10522|10519|5174
1695412200000|2023-09-22 19:50:00|10554|10524|10524|10514|10554|10524|10518|10513|7913
1695412500000|2023-09-22 19:55:00|10526|10515|10474|10463|10535|10524|10474|10463|54257
1695412800000|2023-09-22 20:00:00|10476|10460|10495|10454|10495|10460|10476|10454|22321
1695414000000|2023-09-22 20:20:00|10613|10360|10613|10360|10613|10360|10613|10360|366
1695414600000|2023-09-22 20:30:00|||||||||20
1695415200000|2023-09-22 20:40:00|||||||||4
1695415500000|2023-09-22 20:45:00|||||||||2
1695628800000|2023-09-25 08:00:00|10582|10486|10497|10466|10610|10505|10494|10360|225
1695629100000|2023-09-25 08:05:00|10495|10467|10474|10390|10500|10467|10474|10360|0
1695629400000|2023-09-25 08:10:00|10475|10360|10500|10394|10500|10394|10475|10360|0
1695629700000|2023-09-25 08:15:00|10463|10434|10462|10435|10500|10436|10461|10429|0
1695630000000|2023-09-25 08:20:00|10500|10432|10500|10430|10500|10432|10454|10429|31
1695630300000|2023-09-25 08:25:00|10452|10427|10500|10426|10500|10429|10445|10424|0
1695630600000|2023-09-25 08:30:00|10444|10424|10432|10414|10500|10424|10429|10410|5
1695630900000|2023-09-25 08:35:00|10431|10392|10411|10360|10488|10411|10411|10360|0
1695631200000|2023-09-25 08:40:00|10410|10382|10420|10391|10500|10394|10397|10360|57
1695631500000|2023-09-25 08:45:00|10418|10392|10423|10360|10496|10395|10411|10360|0
1695631800000|2023-09-25 08:50:00|10425|10396|10434|10360|10496|10420|10416|10360|22
1695632100000|2023-09-25 08:55:00|10433|10409|10488|10416|10488|10416|10432|10409|0
1695632400000|2023-09-25 09:00:00|10435|10415|10449|10415|10488|10425|10434|10388|0
1695632700000|2023-09-25 09:05:00|10448|10413|10459|10423|10488|10427|10447|10388|0
1695633000000|2023-09-25 09:10:00|10488|10425|10469|10432|10488|10432|10453|10388|0
1695633300000|2023-09-25 09:15:00|10470|10425|10464|10425|10488|10433|10453|10388|0
1695633600000|2023-09-25 09:20:00|10488|10428|10500|10458|10500|10458|10463|10388|29
1695633900000|2023-09-25 09:25:00|10477||10476||10500||10471||22
1695634200000|2023-09-25 09:30:00|10477||10474||10500||10469||100
1695634500000|2023-09-25 09:35:00|10473||10470||10500||10468||5
1695634800000|2023-09-25 09:40:00|10500||10481||10500||10465||0
1695635100000|2023-09-25 09:45:00|10500|10459|10500|10461|10500|10461|10479|10459|16
1695635400000|2023-09-25 09:50:00||10463||10461||10463||10458|0
1695635700000|2023-09-25 09:55:00||10458||10458||10458||10458|0
1695636000000|2023-09-25 10:00:00|10496|10461|10487|10460|10500|10467|10487|10458|50
1695636300000|2023-09-25 10:05:00|10485|10458|10500|10458|10500|10458|10484|10458|0
1695636600000|2023-09-25 10:10:00|10490|10464|10500|10469|10500|10471|10490|10464|18
1695636900000|2023-09-25 10:15:00|10497|10471|10498|10471|10500|10474|10495|10458|0
1695637200000|2023-09-25 10:20:00|10496|10469|10496|10472|10500|10476|10495|10458|5
1695637500000|2023-09-25 10:25:00|10495|10468|10494|10473|10500|10473|10494|10468|0
1695637800000|2023-09-25 10:30:00|10496|10474|10500|10468|10500|10474|10493|10468|0
1695638100000|2023-09-25 10:35:00||10458||10458||10468||10458|20
1695638400000|2023-09-25 10:40:00||10481||10481||10481||10481|211
1695638700000|2023-09-25 10:45:00|10498||10497||10498||10497||0
1695639000000|2023-09-25 10:50:00|10496||10493||10496||10493||0
1695639300000|2023-09-25 10:55:00|10492||10491||10492||10491||0
1695639600000|2023-09-25 11:00:00|10492||10497||10500||10492||0
1695640200000|2023-09-25 11:10:00|10496||10500||10500||10494||0
1695640800000|2023-09-25 11:20:00|10499|10474|10489|10464|10499|10474|10489|10458|633
1695641100000|2023-09-25 11:25:00|10487|10465|10484|10463|10487|10466|10484|10461|2
1695641400000|2023-09-25 11:30:00|10482|10461|10477|10458|10482|10462|10476|10458|0
1695641700000|2023-09-25 11:35:00|10475||10480||10480||10475||0
1695642000000|2023-09-25 11:40:00|10479||10474||10480||10473||0
1695642300000|2023-09-25 11:45:00|10473|10449|10468|10442|10473|10451|10467|10425|339
1695642600000|2023-09-25 11:50:00|10467|10440|10462|10436|10487|10444|10455|10421|100
1695642900000|2023-09-25 11:55:00|10460|10437|10476|10452|10478|10452|10460|10421|20
1695643200000|2023-09-25 12:00:00|10478|10454|10470|10442|10478|10459|10470|10421|240
1695643500000|2023-09-25 12:05:00|10472|10443|10465|10431|10472|10443|10462|10421|0
1695643800000|2023-09-25 12:10:00|10462|10429|10454|10434|10462|10440|10452|10421|0
1695644100000|2023-09-25 12:15:00|10452|10435|10453|10430|10454|10435|10452|10430|0
1695644400000|2023-09-25 12:20:00|10451|10429|10442|10416|10451|10430|10440|10413|45
1695644700000|2023-09-25 12:25:00|10444|10414|10444|10414|10449|10418|10440|10412|0
1695645000000|2023-09-25 12:30:00|10443|10416|10443|10417|10444|10421|10443|10407|0
1695645300000|2023-09-25 12:35:00|10444|10407|10444|10414|10444|10422|10444|10407|0
1695645600000|2023-09-25 12:40:00||10412||10423||10423||10407|45
1695645900000|2023-09-25 12:45:00||10425||10419||10425||10417|0
1695646200000|2023-09-25 12:50:00|10443|10420|10442|10419|10444|10420|10442|10414|0
1695646500000|2023-09-25 12:55:00|10440|10418|10439|10414|10441|10420|10434|10407|74
1695646800000|2023-09-25 13:00:00|10432|10410|10432|10406|10432|10412|10432|10405|81
1695647100000|2023-09-25 13:05:00||10407||10404||10408||10399|0
1695647400000|2023-09-25 13:10:00|10420|10402|10393|10372|10433|10403|10393|10360|225
1695647700000|2023-09-25 13:15:00|10396|10370|10388|10360|10396|10372|10388|10360|138
1695648000000|2023-09-25 13:20:00|10387|10368|10395|10365|10500|10369|10377|10362|896
1695648300000|2023-09-25 13:25:00|10400|10363|10398|10368|10400|10377|10396|10360|55
1695648600000|2023-09-25 13:30:00|10414|10367|10400|10365|10422|10383|10342|10299|6525
1695648900000|2023-09-25 13:35:00|10394|10370|10387|10364|10395|10378|10345|10332|2649
1695649200000|2023-09-25 13:40:00|10395|10365|10380|10361|10395|10375|10363|10346|4823
1695649500000|2023-09-25 13:45:00|10374|10362|10398|10379|10399|10379|10368|10362|1500
1695649800000|2023-09-25 13:50:00|10397|10377|10407|10393|10407|10393|10393|10370|1700
1695650100000|2023-09-25 13:55:00|10405|10395|10405|10392|10407|10397|10403|10387|1016
1695650400000|2023-09-25 14:00:00|10406|10394|10396|10383|10422|10400|10386|10370|1744
1695650700000|2023-09-25 14:05:00|10386|10376|10373|10361|10395|10382|10362|10350|2186
1695651000000|2023-09-25 14:10:00|10372|10359|10355|10336|10373|10359|10342|10328|2114
1695651300000|2023-09-25 14:15:00|10351|10334|10348|10333|10382|10370|10342|10332|1662
1695651600000|2023-09-25 14:20:00|10350|10334|10371|10347|10371|10356|10350|10334|1300
1695651900000|2023-09-25 14:25:00|10370|10351|10345|10331|10370|10352|10341|10323|700
1695652200000|2023-09-25 14:30:00|10342|10333|10351|10344|10359|10348|10342|10332|1000
1695652500000|2023-09-25 14:35:00|10362|10345|10352|10334|10373|10359|10344|10332|1495
1695652800000|2023-09-25 14:40:00|10354|10336|10344|10328|10356|10337|10337|10328|200
1695653100000|2023-09-25 14:45:00|10332|10327|10332|10311|10339|10327|10315|10302|2570
1695653400000|2023-09-25 14:50:00|10329|10304|10312|10293|10329|10309|10300|10283|1300
1695653700000|2023-09-25 14:55:00|10311|10308|10301|10296|10326|10311|10301|10292|1550
1695654000000|2023-09-25 15:00:00|10316|10291|10309|10289|10316|10291|10289|10271|2194
1695654300000|2023-09-25 15:05:00|10305|10288|10327|10318|10327|10318|10296|10287|2177
1695654600000|2023-09-25 15:10:00|10319|10316|10317|10301|10327|10321|10298|10292|2878
1695654900000|2023-09-25 15:15:00|10322|10303|10343|10327|10343|10329|10317|10303|4261
1695655200000|2023-09-25 15:20:00|10344|10326|10339|10323|10344|10326|10314|10310|2933
1695655500000|2023-09-25 15:25:00|10338|10324|10305|10295|10339|10329|10305|10291|1614
1695655800000|2023-09-25 15:30:00|10299|10291|10310|10299|10311|10299|10292|10280|1732
1695656100000|2023-09-25 15:35:00||10296||10298||10300||10295|329
1695656400000|2023-09-25 15:40:00|10309|10294|10305|10286|10309|10294|10290|10278|1100
1695656700000|2023-09-25 15:45:00|10306|10288|10294|10277|10306|10288|10294|10277|500
1695657000000|2023-09-25 15:50:00|||||||||200
1695657300000|2023-09-25 15:55:00|10281|10272|10287|10275|10289|10278|10270|10257|2004
1695657600000|2023-09-25 16:00:00|10286|10274|10302|10282|10303|10285|10286|10271|2415
1695657900000|2023-09-25 16:05:00|10303|10285|10306|10294|10306|10294|10302|10285|400
1695658200000|2023-09-25 16:10:00|10313|10295|10312|10296|10314|10296|10312|10295|200
1695658500000|2023-09-25 16:15:00|10320|10301|10342|10320|10343|10320|10319|10301|1323
1695658800000|2023-09-25 16:20:00|10341|10323|10339|10326|10341|10329|10339|10312|979
1695659100000|2023-09-25 16:25:00|10336|10329|10336|10326|10339|10329|10336|10326|500
1695659400000|2023-09-25 16:30:00|10339|10328|10338|10318|10339|10331|10338|10317|748
1695659700000|2023-09-25 16:35:00|10336|10320|10339|10317|10339|10320|10334|10311|800
1695660000000|2023-09-25 16:40:00|10336|10313|10327|10304|10339|10318|10325|10304|600
1695660300000|2023-09-25 16:45:00|10326|10305|10315|10304|10326|10312|10315|10304|700
1695660600000|2023-09-25 16:50:00|10313|10305|10313|10305|10315|10310|10313|10305|505
1695660900000|2023-09-25 16:55:00|10315|10306|10336|10315|10336|10316|10315|10305|700
1695661200000|2023-09-25 17:00:00|10335|10319|10335|10315|10335|10320|10334|10315|400
1695661500000|2023-09-25 17:05:00|10336|10316|10336|10322|10336|10323|10336|10313|600
1695661800000|2023-09-25 17:10:00|10335|10321|10335|10322|10335|10322|10335|10321|467
1695662100000|2023-09-25 17:15:00|10332|10323|10331|10322|10332|10328|10331|10322|536
1695662400000|2023-09-25 17:20:00|10332|10319|10326|10311|10332|10319|10326|10310|500
1695662700000|2023-09-25 17:25:00|10325|10312|10325|10313|10325|10313|10325|10312|0
1695663000000|2023-09-25 17:30:00|10324|10310|10303|10284|10324|10310|10303|10282|1680
1695663300000|2023-09-25 17:35:00|10302|10277|10287|10277|10302|10277|10287|10277|400
1695663600000|2023-09-25 17:40:00|10288|10278|10296|10280|10301|10280|10287|10278|400
1695663900000|2023-09-25 17:45:00|10295|10278|10291|10274|10296|10278|10291|10270|532
1695664200000|2023-09-25 17:50:00|10294|10275|10313|10291|10313|10293|10294|10275|900
1695664500000|2023-09-25 17:55:00|10306|10290|10301|10289|10313|10292|10297|10289|605
1695664800000|2023-09-25 18:00:00|10300|10295|10314|10296|10315|10301|10300|10289|992
1695665100000|2023-09-25 18:05:00|10311|10298|10309|10297|10315|10303|10302|10297|1169
1695665400000|2023-09-25 18:10:00|10305|10298|10301|10297|10314|10298|10301|10297|300
1695665700000|2023-09-25 18:15:00|10304|10295|10301|10290|10304|10295|10301|10288|1003
1695666000000|2023-09-25 18:20:00|10300|10288|10300|10285|10300|10288|10300|10280|100
1695666300000|2023-09-25 18:25:00|10309|10283|10304|10286|10309|10286|10304|10283|600
1695666600000|2023-09-25 18:30:00|10309|10284|10298|10285|10309|10287|10298|10284|100
1695666900000|2023-09-25 18:35:00|10299|10288|10305|10292|10310|10294|10299|10288|1067
1695667200000|2023-09-25 18:40:00|10310|10294|10302|10288|10310|10294|10302|10288|200
1695667500000|2023-09-25 18:45:00|10299|10284|10304|10299|10310|10300|10296|10279|1957
1695667800000|2023-09-25 18:50:00|10302|10295|10299|10285|10310|10297|10299|10279|2000
1695668100000|2023-09-25 18:55:00|10301|10286|10280|10271|10301|10286|10280|10270|1629
1695668400000|2023-09-25 19:00:00|10279|10274|10272|10252|10280|10274|10260|10250|2403
1695668700000|2023-09-25 19:05:00|10271|10250|10267|10257|10271|10257|10256|10241|949
1695669000000|2023-09-25 19:10:00|10274|10258|10273|10253|10283|10262|10255|10241|3933
1695669300000|2023-09-25 19:15:00|10277|10254|10305|10289|10309|10294|10277|10254|3985
1695669600000|2023-09-25 19:20:00|10309|10290|10310|10293|10310|10302|10307|10290|2000
1695669900000|2023-09-25 19:25:00|10306|10294|10299|10289|10310|10294|10297|10286|1300
1695670200000|2023-09-25 19:30:00|10298|10287|10310|10295|10310|10295|10287|10278|2974
1695670500000|2023-09-25 19:35:00|10309|10296|10310|10298|10310|10298|10303|10295|1618
1695670800000|2023-09-25 19:40:00|10309|10300|10296|10286|10309|10300|10295|10286|1509
1695671100000|2023-09-25 19:45:00|10298|10287|10298|10286|10313|10298|10298|10286|2477
1695671400000|2023-09-25 19:50:00|10297|10288|10294|10279|10310|10301|10285|10277|6182
1695671700000|2023-09-25 19:55:00|10299|10285|10315|10306|10319|10313|10299|10285|16181
1695672000000|2023-09-25 20:00:00|10318|10303|10353|10279|10353|10303|10318|10279|26506
1695672600000|2023-09-25 20:10:00|||||||||8
1695675000000|2023-09-25 20:50:00|||||||||8
1695675600000|2023-09-25 21:00:00|10436|10150|10436|10150|10436|10150|10436|10150|0
1695678000000|2023-09-25 21:40:00|||||||||2
1695678600000|2023-09-25 21:50:00|10388||10388||10388||10388||15
1695715200000|2023-09-26 08:00:00|10261|10232|10266|10237|10266|10240|10254|10220|0
1695715500000|2023-09-26 08:05:00|10265|10242|10267|10239|10268|10246|10262|10229|0
1695715800000|2023-09-26 08:10:00|10265|10242|10266|10245|10267|10245|10263|10235|0
1695716100000|2023-09-26 08:15:00|10263|10246|10219|10187|10270|10247|10219|10151|149
1695716400000|2023-09-26 08:20:00|10221|10185|10233|10164|10270|10210|10221|10151|337
1695716700000|2023-09-26 08:25:00|10237|10151|10227|10191|10281|10209|10227|10151|182
1695717000000|2023-09-26 08:30:00|10281|10198|10219|10191|10361|10210|10219|10151|60
1695717300000|2023-09-26 08:35:00|10221|10189|10217|10190|10222|10193|10213|10151|0
1695717600000|2023-09-26 08:40:00|10216|10188|10207|10179|10218|10191|10206|10151|30
1695717900000|2023-09-26 08:45:00|10206|10191|10247|10181|10369|10221|10200|10151|468
1695718200000|2023-09-26 08:50:00|10282|10222|10253|10220|10282|10222|10237|10151|0
1695718500000|2023-09-26 08:55:00|10252|10182|10251|10182|10257|10182|10245|10182|0
1695718800000|2023-09-26 09:00:00|10253|10223|10253|10220|10441|10231|10245|10151|100
1695719100000|2023-09-26 09:05:00|10256|10222|10256|10227|10271|10253|10254|10151|375
1695719400000|2023-09-26 09:10:00|10254|10221|10258|10230|10293|10230|10251|10151|192
1695719700000|2023-09-26 09:15:00|10256|10232|10256|10228|10293|10234|10253|10151|0
1695720000000|2023-09-26 09:20:00|10253|10229|10254|10232|10257|10232|10253|10224|0
1695720300000|2023-09-26 09:25:00|10253|10230|10254|10233|10255|10233|10253|10151|0
1695720600000|2023-09-26 09:30:00|10252|10151|10254|10234|10255|10235|10252|10151|27
1695720900000|2023-09-26 09:35:00|10256|10235|10254|10224|10258|10236|10253|10162|0
1695721200000|2023-09-26 09:40:00|10252|10189|10245|10216|10257|10227|10245|10151|0
1695721500000|2023-09-26 09:45:00|10247|10217|10247|10216|10257|10221|10240|10151|0
1695721800000|2023-09-26 09:50:00|10245|10219|10245|10183|10248|10220|10242|10151|0
1695722100000|2023-09-26 09:55:00|10242|10210|10234|10204|10245|10216|10230|10151|0
1695722400000|2023-09-26 10:00:00|10232|10202|10241|10214|10433|10216|10231|10151|0
1695722700000|2023-09-26 10:05:00|10239|10212|10264|10214|10433|10230|10239|10185|371
1695723000000|2023-09-26 10:10:00|10263||10258||10263||10256||0
1695723300000|2023-09-26 10:15:00|10256|10229|10258|10226|10259|10233|10256|10223|0
1695723600000|2023-09-26 10:20:00|10255|10214|10273|10251|10273|10251|10254|10202|0
1695723900000|2023-09-26 10:25:00|10272|10252|10275|10255|10275|10256|10272|10252|0
1695724200000|2023-09-26 10:30:00|10273|10224|10273|10254|10273|10254|10273|10224|0
1695724500000|2023-09-26 10:35:00|10271|10224|10272|10224|10274|10255|10271|10224|0
1695724800000|2023-09-26 10:40:00|10271|10248|10269|10242|10272|10248|10265|10214|0
1695725100000|2023-09-26 10:45:00|10271|10245|10272|10219|10272|10248|10268|10219|0
1695725400000|2023-09-26 10:50:00|10269|10243|10265|10242|10271|10244|10264|10219|0
1695725700000|2023-09-26 10:55:00|10266|10219|10266|10245|10267|10245|10263|10219|0
1695726000000|2023-09-26 11:00:00|10265|10243|10261|10208|10290|10243|10261|10188|0
1695726300000|2023-09-26 11:05:00|10267|10230|10260|10230|10267|10234|10259|10221|0
1695726600000|2023-09-26 11:10:00|10262|10231|10266|10242|10267|10243|10260|10208|0
1695726900000|2023-09-26 11:15:00|10303|10196|10268|10238|10426|10239|10264|10196|0
1695727200000|2023-09-26 11:20:00|10267|10239|10267|10222|10270|10247|10266|10222|0
1695727500000|2023-09-26 11:25:00|10265|10239|10267|10242|10269|10247|10265|10188|0
1695727800000|2023-09-26 11:30:00|10264|10243|10266|10241|10267|10244|10264|10237|57
1695728100000|2023-09-26 11:35:00|10264|10220|10256|10230|10264|10235|10255|10220|0
1695728400000|2023-09-26 11:40:00|10254|10231|10263|10234|10263|10237|10254|10229|0
1695728700000|2023-09-26 11:45:00|10262|10231|10255|10225|10263|10233|10248|10221|0
1695729000000|2023-09-26 11:50:00|10258|10228|10251|10226|10258|10231|10249|10221|0
1695729300000|2023-09-26 11:55:00|10253|10228|10252|10230|10253|10233|10251|10228|0
1695729600000|2023-09-26 12:00:00|10254|10202|10256|10235|10256|10235|10254|10188|100
1695729900000|2023-09-26 12:05:00|10258|10208|10278|10249|10364|10252|10258|10202|276
1695730200000|2023-09-26 12:10:00|10280|10246|10279|10248|10281|10250|10276|10243|0
1695731100000|2023-09-26 12:25:00|10276|10243|10279|10248|10279|10248|10276|10243|97
1695731400000|2023-09-26 12:30:00|10278|10249|10264|10235|10281|10254|10264|10201|202
1695731700000|2023-09-26 12:35:00|10262|10230|10254|10227|10264|10238|10249|10200|0
1695732000000|2023-09-26 12:40:00|10252|10225|10255|10227|10381|10230|10246|10151|100
1695732300000|2023-09-26 12:45:00|10251|10153|10260|10230|10338|10230|10248|10153|100
1695732600000|2023-09-26 12:50:00|10259|10229|10257|10230|10259|10230|10254|10197|0
1695732900000|2023-09-26 12:55:00|10256|10228|10254|10194|10259|10230|10252|10153|0
1695733200000|2023-09-26 13:00:00|10253|10230|10254|10230|10258|10230|10252|10194|0
1695733500000|2023-09-26 13:05:00||10205||10195||10205||10151|16
1695733800000|2023-09-26 13:10:00|10203|10193|10203|10188|10203|10194|10203|10183|43
1695734100000|2023-09-26 13:15:00||10186||10176||10187||10151|79
1695734400000|2023-09-26 13:20:00||10178||10176||10178||10173|200
1695734700000|2023-09-26 13:25:00|10254|10174|10208|10177|10254|10177|10204|10173|262
1695735000000|2023-09-26 13:30:00|10253|10200|10239|10199|10254|10224|10189|10160|4233
1695735300000|2023-09-26 13:35:00|10235|10205|10218|10197|10239|10223|10216|10186|2315
1695735600000|2023-09-26 13:40:00|10225|10198|10251|10223|10252|10226|10225|10198|850
1695735900000|2023-09-26 13:45:00|10248|10233|10244|10227|10271|10241|10244|10219|2050
1695736200000|2023-09-26 13:50:00|10243|10223|10207|10194|10243|10223|10206|10193|656
1695736500000|2023-09-26 13:55:00|10208|10195|10225|10209|10236|10209|10208|10195|900
1695736800000|2023-09-26 14:00:00|10229|10199|10245|10225|10245|10225|10213|10191|900
1695737100000|2023-09-26 14:05:00|10254|10227|10252|10234|10262|10241|10252|10227|1003
1695737400000|2023-09-26 14:10:00|10251|10244|10252|10233|10273|10256|10243|10215|3100
1695737700000|2023-09-26 14:15:00|10261|10234|10250|10242|10261|10250|10250|10234|600
1695738000000|2023-09-26 14:20:00|10249|10234|10233|10208|10249|10234|10233|10208|1251
1695738300000|2023-09-26 14:25:00|10229|10212|10228|10209|10229|10213|10223|10201|300
1695738600000|2023-09-26 14:30:00|10227|10211|10211|10199|10227|10211|10211|10191|1557
1695738900000|2023-09-26 14:35:00|10214|10200|10209|10197|10220|10206|10209|10189|947
1695739200000|2023-09-26 14:40:00|10218|10203|10227|10210|10231|10217|10218|10203|2830
1695739500000|2023-09-26 14:45:00|10226|10209|10199|10184|10226|10209|10197|10184|1329
1695739800000|2023-09-26 14:50:00|10200|10185|10204|10193|10205|10193|10200|10185|904
1695740100000|2023-09-26 14:55:00|10200|10192|10228|10210|10230|10210|10199|10184|2760
1695740400000|2023-09-26 15:00:00|10227|10209|10214|10198|10227|10209|10211|10197|907
1695740700000|2023-09-26 15:05:00|10215|10199|10228|10215|10229|10215|10215|10199|800
1695741000000|2023-09-26 15:10:00|10227|10216|10223|10208|10227|10220|10220|10204|744
1695741300000|2023-09-26 15:15:00|10225|10210|10210|10196|10225|10211|10210|10196|458
1695741600000|2023-09-26 15:20:00|10209|10197|10205|10185|10209|10197|10204|10185|400
1695741900000|2023-09-26 15:25:00|10204|10180|10197|10181|10205|10183|10192|10180|1939
1695742200000|2023-09-26 15:30:00|10198|10185|10181|10161|10205|10190|10175|10161|4131
1695742500000|2023-09-26 15:35:00|10180|10162|10181|10163|10181|10166|10165|10152|1141
1695742800000|2023-09-26 15:40:00|10185|10165|10175|10158|10185|10167|10175|10158|600
1695743100000|2023-09-26 15:45:00|10179|10159|10178|10155|10179|10159|10178|10154|200
1695743400000|2023-09-26 15:50:00|10175|10160|10196|10180|10196|10180|10175|10159|600
1695743700000|2023-09-26 15:55:00|10195|10181|10210|10191|10210|10191|10194|10181|900
1695744000000|2023-09-26 16:00:00|10209||10210||10210||10209||221
1695744300000|2023-09-26 16:05:00|10209|10192|10209|10191|10209|10192|10209|10191|100
1695744600000|2023-09-26 16:10:00|10210|10192|10209|10197|10210|10199|10209|10192|771
1695744900000|2023-09-26 16:15:00|10210|10193|10210|10199|10210|10199|10207|10193|600
1695745200000|2023-09-26 16:20:00|10209|10190|10203|10185|10209|10190|10203|10181|100
1695745500000|2023-09-26 16:25:00|10207|10193|10227|10211|10227|10211|10207|10193|1000
1695745800000|2023-09-26 16:30:00|10220|10219|10236|10220|10236|10221|10220|10219|656
1695746100000|2023-09-26 16:35:00|10235|10221|10230|10213|10235|10224|10230|10207|300
1695746400000|2023-09-26 16:40:00|10229|10207|10225|10203|10229|10208|10225|10201|900
1695746700000|2023-09-26 16:45:00|10223|10197|10218|10205|10223|10206|10218|10195|500
1695747000000|2023-09-26 16:50:00|10219|10206|10208|10189|10219|10206|10208|10189|700
1695747300000|2023-09-26 16:55:00|10206|10194|10209|10196|10209|10196|10206|10194|695
1695747600000|2023-09-26 17:00:00|10208|10192|10200|10188|10208|10192|10193|10177|500
1695747900000|2023-09-26 17:05:00|10198|10182|10165|10155|10198|10183|10165|10155|902
1695748200000|2023-09-26 17:10:00|10164|10160|10164|10155|10164|10160|10159|10154|925
1695748500000|2023-09-26 17:15:00|10159|10152|10162|10149|10164|10155|10155|10149|3475
1695748800000|2023-09-26 17:20:00|10161|10152|10161|10152|10161|10152|10161|10152|300
1695749100000|2023-09-26 17:25:00|10164|10153|10163|10152|10175|10161|10163|10150|1200
1695749400000|2023-09-26 17:30:00|10158|10150|10162|10152|10165|10155|10155|10150|700
1695749700000|2023-09-26 17:35:00|10156|10153|10152|10141|10161|10153|10151|10141|1040
1695750000000|2023-09-26 17:40:00|10151|10136|10145|10133|10158|10142|10145|10130|1000
1695750300000|2023-09-26 17:45:00|10149|10134|10152|10135|10156|10136|10144|10132|500
1695750600000|2023-09-26 17:50:00|10160|10134|10161|10147|10161|10148|10160|10134|1000
1695750900000|2023-09-26 17:55:00||10145||10151||10154||10145|500
1695751200000|2023-09-26 18:00:00|10160|10148|10152|10136|10161|10148|10152|10132|1000
1695751500000|2023-09-26 18:05:00|10154|10133|10139|10123|10154|10135|10139|10120|775
1695751800000|2023-09-26 18:10:00|10140|10124|10138|10123|10140|10124|10138|10123|100
1695752100000|2023-09-26 18:15:00|10140|10122|10127|10110|10140|10122|10127|10110|1353
1695752400000|2023-09-26 18:20:00|10124|10112|10126|10111|10126|10112|10118|10108|700
1695752700000|2023-09-26 18:25:00|10123|10112|10152|10132|10152|10132|10123|10112|1600
1695753000000|2023-09-26 18:30:00|10158|10134|10158|10134|10163|10146|10150|10125|1400
1695753300000|2023-09-26 18:35:00|10152|10135|10162|10135|10162|10135|10146|10134|300
1695753600000|2023-09-26 18:40:00|10160|10136|10162|10143|10162|10144|10160|10136|300
1695753900000|2023-09-26 18:45:00|10161|10144|10165|10146|10165|10146|10160|10142|1300
1695754200000|2023-09-26 18:50:00|10164|10147|10157|10147|10165|10148|10157|10147|500
1695754500000|2023-09-26 18:55:00|10156|10135|10150|10142|10157|10143|10150|10135|500
1695754800000|2023-09-26 19:00:00|10149|10135|10160|10145|10160|10145|10146|10135|1500
1695755100000|2023-09-26 19:05:00|10159|10147|10170|10155|10171|10155|10159|10147|653
1695755400000|2023-09-26 19:10:00|10175|10157|10159|10145|10176|10158|10159|10143|1100
1695755700000|2023-09-26 19:15:00|10156|10143|10154|10138|10156|10143|10148|10134|1550
1695756000000|2023-09-26 19:20:00|10153|10134|10151|10134|10154|10135|10150|10134|966
1695756300000|2023-09-26 19:25:00|10150|10136|10148|10138|10150|10140|10142|10134|1700
1695756600000|2023-09-26 19:30:00|10147|10137|10148|10138|10148|10143|10142|10128|1100
1695756900000|2023-09-26 19:35:00|10147|10136|10142|10132|10148|10141|10139|10128|2764
1695757200000|2023-09-26 19:40:00|10143|10134|10184|10165|10184|10175|10143|10134|2606
1695757500000|2023-09-26 19:45:00|10185|10167|10175|10165|10185|10176|10173|10165|8438
1695757800000|2023-09-26 19:50:00|10173|10161|10177|10174|10183|10176|10164|10158|10829
1695758100000|2023-09-26 19:55:00|10183|10176|10192|10186|10195|10191|10177|10173|23881
1695758400000|2023-09-26 20:00:00|10197|10169|10197|10167|10197|10169|10197|10167|30930
1695759000000|2023-09-26 20:10:00|||||||||5
1695759900000|2023-09-26 20:25:00|||||||||40
1695762900000|2023-09-26 21:15:00|||||||||1
1695772200000|2023-09-26 23:50:00|||||||||4
1695772500000|2023-09-26 23:55:00|||||||||10
1695801600000|2023-09-27 08:00:00|10235|10210|10226|10201|10250|10213|10223|10050|70
1695801900000|2023-09-27 08:05:00|10228|10203|10220|10203|10250|10204|10218|10199|4
1695802200000|2023-09-27 08:10:00|10219|10201|10212|10195|10223|10202|10205|10050|4
1695802500000|2023-09-27 08:15:00||10197||10196||10197||10195|0
1695802800000|2023-09-27 08:20:00||10198||10198||10199||10195|0
1695803100000|2023-09-27 08:25:00|10210|10195|10211|10188|10212|10195|10203|10179|0
1695803400000|2023-09-27 08:30:00|10212|10189|10212|10198|10212|10198|10211|10188|0
1695803700000|2023-09-27 08:35:00|10210||10212||10212||10210||0
1695804000000|2023-09-27 08:40:00|||||||||20
1695804600000|2023-09-27 08:50:00||10199||10198||10200||10198|0
1695804900000|2023-09-27 08:55:00||10199||10199||10199||10198|0
1695805200000|2023-09-27 09:00:00||10200||10202||10202||10200|0
1695805500000|2023-09-27 09:05:00||10201||10198||10201||10198|0
1695805800000|2023-09-27 09:10:00||10199||10198||10201||10198|0
1695806100000|2023-09-27 09:15:00||10199||10200||10201||10198|0
1695806400000|2023-09-27 09:20:00||10198||10194||10199||10189|25
1695806700000|2023-09-27 09:25:00||10192||10197||10197||10192|0
1695807000000|2023-09-27 09:30:00|10210|10196|10212|10194|10212|10196|10210|10192|0
1695807600000|2023-09-27 09:40:00|10210|10192|10212|10187|10212|10193|10204|10109|174
1695807900000|2023-09-27 09:45:00||10190||10191||10193||10188|0
1695808200000|2023-09-27 09:50:00|10210|10192|10212|10193|10212|10195|10210|10189|18
1695808500000|2023-09-27 09:55:00||10194||10190||10194||10190|10
1695808800000|2023-09-27 10:00:00|10210|10189|10210|10191|10212|10193|10207|10187|0
1695809100000|2023-09-27 10:05:00|10208|10190|10202|10177|10212|10191|10200|10050|0
1695809400000|2023-09-27 10:10:00|10199|10174|10196|10173|10199|10177|10196|10173|0
1695809700000|2023-09-27 10:15:00|10194|10176|10195|10174|10196|10176|10194|10174|0
1695810000000|2023-09-27 10:20:00|10192|10172|10212|10196|10212|10196|10192|10101|0
1695810300000|2023-09-27 10:25:00||10197||10185||10201||10172|0
1695810600000|2023-09-27 10:30:00||10186||10196||10196||10184|0
1695810900000|2023-09-27 10:35:00||10192||10195||10195||10189|0
1695811200000|2023-09-27 10:40:00||10193||10190||10194||10190|0
1695811500000|2023-09-27 10:45:00||10191||10193||10193||10050|0
1695811800000|2023-09-27 10:50:00||10192||10193||10193||10192|20
1695812100000|2023-09-27 10:55:00||10191||10203||10203||10168|0
1695812400000|2023-09-27 11:00:00||10202||10199||10202||10117|90
1695812700000|2023-09-27 11:05:00||10200||10201||10201||10190|4
1695813000000|2023-09-27 11:10:00||10196||10202||10203||10196|0
1695813300000|2023-09-27 11:15:00||10076||10196||10196||10076|0
1695813600000|2023-09-27 11:20:00|10223|10198|10244|10226|10250|10226|10223|10198|1029
1695813900000|2023-09-27 11:25:00|10243|10228|10246|10230|10248|10230|10243|10226|0
1695814200000|2023-09-27 11:30:00|10250|10239|10250|10240|10250|10242|10250|10239|0
1695814500000|2023-09-27 11:35:00|10249|10237|10237|10201|10250|10240|10234|10157|110
1695814800000|2023-09-27 11:40:00|10234|10200|10237|10208|10250|10215|10233|10200|1
1695815100000|2023-09-27 11:45:00|10240|10206|10250|10076|10250|10214|10239|10076|0
1695815400000|2023-09-27 11:50:00|10241|10169|10248|10218|10250|10219|10240|10169|0
1695815700000|2023-09-27 11:55:00|10250|10216|10250|10216|10250|10222|10245|10212|0
1695817800000|2023-09-27 12:30:00|10249|10183|10249|10189|10249|10190|10213|10170|100
1695818100000|2023-09-27 12:35:00|10218|10187|10249|10189|10249|10192|10212|10179|100
1695818400000|2023-09-27 12:40:00|10223|10187|10217|10179|10249|10190|10213|10101|64
1695818700000|2023-09-27 12:45:00|10216|10180|10249|10173|10249|10180|10209|10173|6
1695819000000|2023-09-27 12:50:00|10216|10174|10217|10181|10219|10181|10208|10174|299
1695819300000|2023-09-27 12:55:00|10219|10182|10212|10176|10225|10186|10208|10176|0
1695819600000|2023-09-27 13:00:00|10211|10174|10214|10181|10249|10186|10205|10101|0
1695819900000|2023-09-27 13:05:00|10213|10182|10211|10184|10213|10184|10205|10179|0
1695820200000|2023-09-27 13:10:00|10212|10191|10212|10194|10212|10196|10212|10188|8
1695820500000|2023-09-27 13:15:00||10195||10194||10198||10192|489
1695820800000|2023-09-27 13:20:00||10197||10165||10199||10076|73
1695821100000|2023-09-27 13:25:00|10189|10166|10186|10139|10212|10166|10157|10050|626
1695821400000|2023-09-27 13:30:00|10185|10137|10237|10182|10237|10182|10148|10130|15285
1695821700000|2023-09-27 13:35:00|10238|10184|10238|10203|10238|10206|10227|10184|1006
1695822000000|2023-09-27 13:40:00|10237|10197|10215|10190|10237|10208|10206|10178|921
1695822300000|2023-09-27 13:45:00|10211|10191|10144|10111|10211|10191|10144|10111|1200
1695822600000|2023-09-27 13:50:00|10143|10116|10127|10101|10143|10139|10127|10101|1600
1695822900000|2023-09-27 13:55:00|10128|10102|10116|10092|10128|10115|10105|10084|2138
1695823200000|2023-09-27 14:00:00|10117|10106|10200|10179|10200|10179|10117|10084|2578
1695823500000|2023-09-27 14:05:00|10201|10181|10204|10182|10204|10183|10181|10162|1400
1695823800000|2023-09-27 14:10:00|10205|10185|10184|10163|10207|10185|10170|10155|3295
1695824100000|2023-09-27 14:15:00|10185|10164|10187|10175|10203|10183|10185|10164|800
1695824400000|2023-09-27 14:20:00|10188|10165|10194|10174|10194|10181|10181|10165|2100
1695824700000|2023-09-27 14:25:00|10193|10175|10187|10174|10193|10180|10181|10165|2600
1695825000000|2023-09-27 14:30:00|10181|10172|10187|10168|10187|10172|10167|10158|4738
1695825300000|2023-09-27 14:35:00|10186|10170|10145|10131|10186|10170|10144|10128|500
1695825600000|2023-09-27 14:40:00|10152|10130|10138|10121|10152|10132|10138|10115|0
1695825900000|2023-09-27 14:45:00|10131|10120|10152|10144|10152|10144|10128|10119|2800
1695826200000|2023-09-27 14:50:00|10151|10138|10150|10137|10151|10138|10141|10131|1600
1695826500000|2023-09-27 14:55:00|10151|10141|10158|10150|10158|10150|10151|10141|700
1695826800000|2023-09-27 15:00:00|10156|10147|10163|10147|10166|10148|10156|10147|910
1695827100000|2023-09-27 15:05:00|10162|10145|10157|10142|10162|10145|10133|10124|5706
1695827400000|2023-09-27 15:10:00|10146|10137|10163|10148|10163|10151|10142|10134|1820
1695827700000|2023-09-27 15:15:00|10168|10151|10174|10162|10174|10162|10168|10151|1600
1695828000000|2023-09-27 15:20:00|10173|10153|10172|10157|10176|10157|10166|10146|200
1695828300000|2023-09-27 15:25:00|10174|10161|10174|10160|10178|10171|10174|10160|400
1695828600000|2023-09-27 15:30:00|10173|10161|10184|10167|10189|10171|10173|10156|1300
1695828900000|2023-09-27 15:35:00|10183|10159|10190|10163|10194|10174|10173|10157|1600
1695829200000|2023-09-27 15:40:00|10186|10155|10172|10152|10186|10155|10169|10147|810
1695829500000|2023-09-27 15:45:00|10157|10147|10167|10148|10170|10148|10157|10147|817
1695829800000|2023-09-27 15:50:00|10166|10150|10159|10142|10166|10153|10159|10142|200
1695830100000|2023-09-27 15:55:00|10160|10149|10168|10155|10168|10155|10160|10140|700
1695830400000|2023-09-27 16:00:00||10145||10145||10145||10145|100
1695830700000|2023-09-27 16:05:00|10166|10158|10188|10163|10188|10163|10159|10158|700
1695831000000|2023-09-27 16:10:00|10187|10176|10190|10173|10201|10180|10179|10167|700
1695831300000|2023-09-27 16:15:00|10179|10168|10193|10179|10193|10179|10179|10162|500
1695831600000|2023-09-27 16:20:00|10191|10181|10184|10173|10191|10183|10182|10171|1600
1695831900000|2023-09-27 16:25:00|10191|10169|10186|10172|10191|10172|10182|10169|0
1695832200000|2023-09-27 16:30:00|10191|10173|10213|10202|10213|10204|10185|10173|1250
1695832500000|2023-09-27 16:35:00|10223|10201|10222|10209|10223|10210|10221|10201|1000
1695832800000|2023-09-27 16:40:00|10221|10208|10230|10217|10235|10225|10220|10208|946
1695833100000|2023-09-27 16:45:00|10226|10223|10215|10203|10226|10223|10214|10193|1703
1695833400000|2023-09-27 16:50:00|10214|10201|10198|10180|10214|10202|10196|10180|400
1695833700000|2023-09-27 16:55:00|10197|10184|10195|10188|10198|10190|10194|10182|550
1695834000000|2023-09-27 17:00:00|10198|10189|10209|10195|10211|10195|10198|10187|500
1695834300000|2023-09-27 17:05:00||10194||10195||10195||10194|700
1695834600000|2023-09-27 17:10:00|10202|10196|10196|10187|10202|10196|10196|10187|1200
1695834900000|2023-09-27 17:15:00|10195|10180|10199|10189|10199|10189|10195|10180|400
1695835200000|2023-09-27 17:20:00|10196|10191|10197|10187|10197|10191|10196|10186|774
1695835500000|2023-09-27 17:25:00||10186||10187||10187||10186|200
1695835800000|2023-09-27 17:30:00|10199|10189|10201|10193|10201|10193|10199|10189|805
1695836100000|2023-09-27 17:35:00|10205|10197|10209|10198|10209|10198|10205|10197|100
1695836400000|2023-09-27 17:40:00|10208|10201|10225|10212|10225|10212|10199|10186|1323
1695836700000|2023-09-27 17:45:00|10227|10214|10246|10217|10246|10233|10227|10205|5789
1695837000000|2023-09-27 17:50:00|10235|10219|10259|10238|10264|10238|10235|10219|1638
1695837300000|2023-09-27 17:55:00|10256|10240|10254|10239|10261|10241|10244|10238|700
1695837600000|2023-09-27 18:00:00|10261|10250|10268|10246|10269|10255|10261|10239|4338
1695837900000|2023-09-27 18:05:00|10269|10250|10269|10261|10269|10261|10269|10250|100
1695838200000|2023-09-27 18:10:00|10267|10258|10276|10265|10278|10267|10267|10258|1200
1695838500000|2023-09-27 18:15:00|10274|10268|10264|10251|10276|10268|10264|10251|1800
1695838800000|2023-09-27 18:20:00|10262|10253|10276|10257|10276|10257|10262|10253|300
1695839100000|2023-09-27 18:25:00|10279|10262|10293|10279|10293|10285|10279|10262|500
1695839400000|2023-09-27 18:30:00|10299|10281|10313|10295|10313|10295|10299|10281|1450
1695839700000|2023-09-27 18:35:00|10320|10298|10313|10301|10320|10301|10313|10298|100
1695840000000|2023-09-27 18:40:00|10323|10302|10328|10316|10328|10320|10323|10301|300
1695840300000|2023-09-27 18:45:00|10318|10317|10317|10302|10318|10317|10317|10302|340
1695840600000|2023-09-27 18:50:00|10316|10301|10313|10291|10316|10302|10313|10291|300
1695840900000|2023-09-27 18:55:00|10304|10294|10311|10293|10313|10301|10300|10289|878
1695841200000|2023-09-27 19:00:00|10310|10292|10308|10303|10310|10303|10308|10292|925
1695841500000|2023-09-27 19:05:00|10314|10307|10326|10312|10329|10312|10314|10307|2100
1695841800000|2023-09-27 19:10:00|10329|10315|10345|10329|10345|10329|10322|10311|7102
1695842100000|2023-09-27 19:15:00|10337|10331|10321|10303|10345|10339|10321|10303|1750
1695842400000|2023-09-27 19:20:00|10331|10320|10327|10320|10331|10328|10327|10307|2125
1695842700000|2023-09-27 19:25:00|10323|10314|10327|10317|10327|10317|10323|10314|300
1695843000000|2023-09-27 19:30:00|10330|10318|10324|10317|10333|10326|10324|10317|1026
1695843300000|2023-09-27 19:35:00|10320|10311|10323|10302|10323|10312|10320|10302|1201
1695843600000|2023-09-27 19:40:00|10320|10305|10300|10284|10320|10305|10300|10284|669
1695843900000|2023-09-27 19:45:00|10301|10285|10292|10284|10312|10301|10292|10284|2896
1695844200000|2023-09-27 19:50:00|10284|10263|10315|10308|10315|10308|10284|10263|3704
1695844500000|2023-09-27 19:55:00|10314|10304|10325|10313|10325|10313|10300|10293|10997
1695844800000|2023-09-27 20:00:00|10326|10312|10360|10133|10360|10312|10326|10133|23442
1695845400000|2023-09-27 20:10:00|||||||||7
1695847800000|2023-09-27 20:50:00|||||||||72
1695856200000|2023-09-27 23:10:00|||||||||3
1695888000000|2023-09-28 08:00:00|10350|10319|10335|10316|10355|10322|10335|10315|3
1695888300000|2023-09-28 08:05:00|10337|10317|10337|10314|10345|10321|10333|10308|0
1695888600000|2023-09-28 08:10:00|10336|10312|10332|10314|10336|10314|10331|10308|0
1695888900000|2023-09-28 08:15:00|10334|10316|10324|10294|10335|10318|10315|10241|0
1695889200000|2023-09-28 08:20:00|10323|10295|10309|10241|10324|10304|10307|10241|0
1695889500000|2023-09-28 08:25:00|10307|10288|10302|10280|10309|10291|10298|10241|0
1695889800000|2023-09-28 08:30:00|10300|10281|10291|10270|10302|10283|10290|10241|0
1695890100000|2023-09-28 08:35:00|10293|10271|10298|10229|10337|10276|10283|10212|100
1695890400000|2023-09-28 08:40:00|10297|10274|10299|10226|10337|10284|10291|10212|0
1695890700000|2023-09-28 08:45:00|10298|10213|10299|10213|10303|10264|10293|10213|0
1695891000000|2023-09-28 08:50:00|10301|10254|10297|10213|10303|10264|10291|10213|0
1695891300000|2023-09-28 08:55:00|10290|10262|10285|10253|10336|10262|10280|10214|0
1695891600000|2023-09-28 09:00:00|10284|10251|10276|10253|10336|10257|10276|10224|0
1695891900000|2023-09-28 09:05:00|10274|10251|10276|10250|10277|10253|10269|10226|0
1695892200000|2023-09-28 09:10:00|10274|10251|10276|10252|10279|10256|10272|10226|0
1695892500000|2023-09-28 09:15:00|10274|10253|10271|10226|10275|10253|10267|10226|0
1695892800000|2023-09-28 09:20:00|10269|10249|10262|10050|10275|10252|10232|10050|158
1695893100000|2023-09-28 09:25:00|10259|10240|10251|10223|10259|10240|10247|10050|0
1695893400000|2023-09-28 09:30:00|10257|10222|10237|10206|10258|10227|10236|10169|0
1695893700000|2023-09-28 09:35:00|10275|10204|10239|10176|10275|10216|10229|10176|100
1695894000000|2023-09-28 09:40:00|10241|10220|10256|10050|10261|10230|10241|10050|8
1695894300000|2023-09-28 09:45:00|10258|10227|10261|10205|10266|10228|10256|10050|0
1695894600000|2023-09-28 09:50:00|10260|10232|10268|10244|10272|10247|10260|10206|0
1695894900000|2023-09-28 09:55:00|10271|10245|10272|10251|10275|10251|10269|10245|0
1695895200000|2023-09-28 10:00:00|10271|10241|10264|10244|10274|10246|10264|10241|48
1695895500000|2023-09-28 10:05:00|10267|10245|10267|10245|10267|10246|10263|10244|0
1695895800000|2023-09-28 10:10:00|10269|10246|10266|10245|10269|10247|10264|10243|0
1695896100000|2023-09-28 10:15:00|10265|10243|10264|10243|10265|10243|10261|10241|0
1695896400000|2023-09-28 10:20:00|10261|10242|10259|10242|10261|10242|10256|10240|0
1695896700000|2023-09-28 10:25:00|10257|10241|10257|10236|10259|10241|10256|10219|45
1695897000000|2023-09-28 10:30:00|10259|10237|10263|10219|10267|10239|10257|10219|0
1695897300000|2023-09-28 10:35:00|10268|10244|10265|10219|10268|10244|10264|10219|0
1695897600000|2023-09-28 10:40:00|10263|10244|10270|10219|10275|10248|10263|10219|0
1695897900000|2023-09-28 10:45:00|10273|10249|10278|10228|10279|10256|10269|10219|0
1695898200000|2023-09-28 10:50:00|10277|10206|10276|10206|10277|10206|10276|10206|0
1695898500000|2023-09-28 10:55:00|10278|10238|10324|10050|10336|10287|10277|10050|0
1695898800000|2023-09-28 11:00:00|10323|10076|10323|10299|10325|10299|10322|10076|0
1695899100000|2023-09-28 11:05:00|10325|10301|10294|10247|10325|10301|10293|10180|158
1695899400000|2023-09-28 11:10:00|10293|10271|10294|10245|10300|10271|10291|10216|16
1695899700000|2023-09-28 11:15:00|10318|10221|10295|10242|10318|10266|10293|10180|0
1695900000000|2023-09-28 11:20:00|10292|10250|10291|10261|10301|10261|10291|10234|0
1695900300000|2023-09-28 11:25:00|10295|10234|10278|10229|10301|10268|10278|10196|0
1695900600000|2023-09-28 11:30:00|10275|10237|10259|10231|10278|10243|10259|10204|0
1695900900000|2023-09-28 11:35:00|10261|10232|10243|10221|10266|10238|10238|10214|0
1695901200000|2023-09-28 11:40:00|10242|10223|10251|10228|10329|10230|10242|10223|100
1695901500000|2023-09-28 11:45:00|10253|10230|10253|10227|10257|10233|10246|10202|0
1695901800000|2023-09-28 11:50:00|10251|10225|10244|10224|10254|10230|10244|10224|0
1695902100000|2023-09-28 11:55:00|10275|10201|10274|10180|10285|10251|10266|10076|76
1695902700000|2023-09-28 12:05:00|10323|10293|10319|10293|10324|10293|10308|10293|126
1695903000000|2023-09-28 12:10:00|10318||10316||10320||10315||0
1695903300000|2023-09-28 12:15:00|10313||10308||10315||10308||0
1695905100000|2023-09-28 12:45:00|10307||10302||10312||10302||38
1695905400000|2023-09-28 12:50:00|10304|10211|10309|10284|10337|10284|10285|10055|267
1695905700000|2023-09-28 12:55:00|10312|10056|10297|10267|10337|10280|10293|10056|0
1695906000000|2023-09-28 13:00:00|10296|10265|10305|10274|10310|10284|10294|10071|0
1695906300000|2023-09-28 13:05:00|10304|10275|10288|10134|10314|10281|10286|10078|0
1695906600000|2023-09-28 13:10:00|10290|10253|10281|10249|10290|10256|10277|10134|0
1695906900000|2023-09-28 13:15:00|10277|10239|10260|10224|10277|10239|10258|10134|117
1695907200000|2023-09-28 13:20:00|10259|10222|10263|10227|10265|10233|10257|10222|0
1695907500000|2023-09-28 13:25:00|10266|10228|10330|10290|10337|10304|10266|10228|800
1695907800000|2023-09-28 13:30:00|10337|10260|10272|10233|10350|10332|10272|10233|4491
1695908100000|2023-09-28 13:35:00|10271|10237|10256|10223|10271|10237|10222|10195|1100
1695908400000|2023-09-28 13:40:00|10249|10231|10231|10207|10263|10250|10231|10205|1404
1695908700000|2023-09-28 13:45:00|10222|10212|10205|10179|10243|10217|10185|10163|600
1695909000000|2023-09-28 13:50:00|10200|10180|10207|10186|10216|10186|10158|10138|2688
1695909300000|2023-09-28 13:55:00|10206|10193|10184|10162|10207|10193|10183|10161|1500
1695909600000|2023-09-28 14:00:00|10183|10164|10193|10179|10200|10186|10183|10148|2912
1695909900000|2023-09-28 14:05:00|10189|10181|10200|10175|10200|10191|10180|10165|3000
1695910200000|2023-09-28 14:10:00|10176|10164|10200|10176|10200|10188|10174|10164|1100
1695910500000|2023-09-28 14:15:00|10196|10175|10130|10117|10196|10175|10122|10102|4614
1695910800000|2023-09-28 14:20:00|10141|10119|10142|10122|10163|10145|10127|10114|2926
1695911100000|2023-09-28 14:25:00|10140|10118|10138|10119|10140|10119|10121|10107|700
1695911400000|2023-09-28 14:30:00|10121|10112|10110|10091|10137|10112|10092|10071|4395
1695911700000|2023-09-28 14:35:00|10103|10092|10119|10100|10119|10107|10103|10090|8900
1695912000000|2023-09-28 14:40:00|10118|10104|10102|10079|10119|10104|10097|10079|3610
1695912300000|2023-09-28 14:45:00|10099|10091|10113|10092|10124|10104|10088|10079|3268
1695912600000|2023-09-28 14:50:00|10117|10095|10110|10094|10117|10108|10100|10088|800
1695912900000|2023-09-28 14:55:00|10109|10089|10111|10090|10111|10098|10101|10083|500
1695913200000|2023-09-28 15:00:00|10117|10094|10117|10101|10117|10109|10117|10094|200
1695913500000|2023-09-28 15:05:00|10102|10096|10123|10107|10125|10112|10102|10096|2104
1695913800000|2023-09-28 15:10:00|10122|10108|10115|10097|10123|10108|10109|10095|1710
1695914100000|2023-09-28 15:15:00|10116|10100|10114|10099|10116|10100|10114|10099|400
1695914400000|2023-09-28 15:20:00|10101|10095|10109|10096|10114|10096|10090|10086|2800
1695914700000|2023-09-28 15:25:00|10114|10094|10141|10120|10142|10123|10096|10086|6770
1695915000000|2023-09-28 15:30:00|10145|10123|10176|10145|10182|10146|10145|10113|1600
1695915300000|2023-09-28 15:35:00|10175|10147|10168|10152|10182|10161|10161|10147|1160
1695915600000|2023-09-28 15:40:00|10165|10147|10173|10150|10179|10163|10165|10143|2900
1695915900000|2023-09-28 15:45:00|10172|10152|10168|10152|10172|10152|10168|10152|100
1695916200000|2023-09-28 15:50:00|10167|10150|10152|10136|10174|10150|10144|10124|3550
1695916500000|2023-09-28 15:55:00|10151|10135|10122|10100|10151|10139|10121|10100|2200
1695916800000|2023-09-28 16:00:00|10120|10102|10135|10102|10136|10110|10108|10087|2120
1695917100000|2023-09-28 16:05:00|10128|10106|10149|10138|10149|10138|10113|10099|1700
1695917400000|2023-09-28 16:10:00|10159|10140|10164|10144|10170|10153|10152|10140|200
1695917700000|2023-09-28 16:15:00|10171|10150|10168|10162|10174|10162|10168|10150|3171
1695918000000|2023-09-28 16:20:00|10172|10158|10175|10159|10179|10169|10172|10158|1672
1695918300000|2023-09-28 16:25:00|10179|10162|10175|10159|10189|10172|10171|10159|1516
1695918600000|2023-09-28 16:30:00|10166|10158|10171|10155|10173|10159|10166|10152|1046
1695918900000|2023-09-28 16:35:00|10169|10154|10167|10155|10169|10155|10166|10154|218
1695919200000|2023-09-28 16:40:00|10166|10160|10217|10201|10217|10201|10166|10155|24722
1695919500000|2023-09-28 16:45:00|10211|10200|10186|10166|10217|10202|10186|10163|2538
1695919800000|2023-09-28 16:50:00|10180|10167|10173|10153|10180|10168|10173|10153|500
1695920100000|2023-09-28 16:55:00|10170|10150|10179|10160|10179|10160|10160|10150|1776
1695920400000|2023-09-28 17:00:00|10178|10165|10165|10144|10178|10165|10165|10139|337
1695920700000|2023-09-28 17:05:00|10164|10139|10163|10145|10164|10145|10142|10130|6426
1695921000000|2023-09-28 17:10:00|10162|10140|10152|10122|10162|10140|10139|10117|7198
1695921300000|2023-09-28 17:15:00|10145|10130|10150|10128|10154|10136|10142|10115|1000
1695921600000|2023-09-28 17:20:00|10149|10125|10148|10128|10149|10128|10148|10123|0
1695921900000|2023-09-28 17:25:00|10146|10121|10127|10106|10146|10123|10127|10106|360
1695922200000|2023-09-28 17:30:00|10126|10104|10117|10106|10127|10106|10115|10094|1276
1695922500000|2023-09-28 17:35:00|10115|10100|10107|10093|10115|10100|10098|10088|1503
1695922800000|2023-09-28 17:40:00|10103|10090|10109|10095|10110|10095|10101|10090|427
1695923100000|2023-09-28 17:45:00|10108|10097|10111|10097|10111|10097|10104|10097|1000
1695923400000|2023-09-28 17:50:00|10109|10105|10117|10105|10117|10107|10108|10100|6120
1695923700000|2023-09-28 17:55:00|10123|10109|10128|10110|10128|10111|10123|10103|2615
1695924000000|2023-09-28 18:00:00|10127|10111|10138|10118|10139|10119|10127|10110|1981
1695924300000|2023-09-28 18:05:00|10131|10117|10123|10112|10131|10117|10122|10110|985
1695924600000|2023-09-28 18:10:00|10126|10110|10126|10110|10126|10110|10126|10110|0
1695924900000|2023-09-28 18:15:00|10121|10111|10112|10101|10121|10112|10108|10101|819
1695925200000|2023-09-28 18:20:00|10113|10103|10131|10113|10134|10120|10113|10103|1711
1695925500000|2023-09-28 18:25:00|10129|10115|10139|10120|10140|10124|10126|10104|2218
1695925800000|2023-09-28 18:30:00|10146|10111|10156|10130|10160|10144|10146|10111|2100
1695926100000|2023-09-28 18:35:00|10149|10127|10165|10148|10165|10148|10142|10115|3857
1695926400000|2023-09-28 18:40:00|10164|10149|10197|10184|10204|10184|10164|10147|4258
1695926700000|2023-09-28 18:45:00|10203|10185|10192|10175|10203|10187|10175|10160|4300
1695927000000|2023-09-28 18:50:00|10191|10176|10191|10177|10191|10179|10191|10170|918
1695927300000|2023-09-28 18:55:00|10189|10179|10192|10183|10192|10186|10189|10177|2610
1695927600000|2023-09-28 19:00:00|10189|10184|10192|10182|10192|10189|10186|10173|3350
1695927900000|2023-09-28 19:05:00|10190|10184|10197|10186|10197|10186|10177|10161|5353
1695928200000|2023-09-28 19:10:00|10195|10187|10212|10204|10212|10204|10193|10186|3508
1695928500000|2023-09-28 19:15:00|10220|10206|10217|10200|10230|10215|10211|10200|3464
1695928800000|2023-09-28 19:20:00|10216|10204|10211|10192|10222|10210|10211|10189|2815
1695929100000|2023-09-28 19:25:00|10210|10196|10218|10209|10220|10210|10208|10193|3230
1695929400000|2023-09-28 19:30:00|10211|10207|10196|10185|10220|10209|10195|10183|1541
1695929700000|2023-09-28 19:35:00|10193|10183|10185|10174|10193|10187|10174|10170|7003
1695930000000|2023-09-28 19:40:00|10181|10179|10189|10183|10195|10189|10180|10175|10405
1695930300000|2023-09-28 19:45:00|10192|10182|10190|10172|10207|10205|10189|10171|11012
1695930600000|2023-09-28 19:50:00|10192|10179|10208|10192|10215|10202|10185|10176|15966
1695930900000|2023-09-28 19:55:00|10209|10193|10203|10195|10209|10201|10188|10182|26860
1695931200000|2023-09-28 20:00:00|10206|10189|10243|10101|10243|10189|10206|10101|24462
1695931800000|2023-09-28 20:10:00|||||||||101
1695938700000|2023-09-28 22:05:00|||||||||6
1695939600000|2023-09-28 22:20:00||10148||10148||10148||10148|0
1695939900000|2023-09-28 22:25:00||10101||10101||10101||10101|0
1695944400000|2023-09-28 23:40:00|||||||||200
1695974400000|2023-09-29 08:00:00|10455|10098|10279|10240|10455|10253|10269|10085|904
1695974700000|2023-09-29 08:05:00|10272|10241|10281|10253|10318|10257|10272|10202|0
1695975000000|2023-09-29 08:10:00|10280|10254|10295|10260|10297|10260|10276|10085|0
1695975300000|2023-09-29 08:15:00|10294|10261|10295|10248|10328|10261|10278|10233|51
1695975600000|2023-09-29 08:20:00|10289|10249|10307|10274|10332|10275|10284|10217|0
1695975900000|2023-09-29 08:25:00|10308|10276|10287|10254|10323|10276|10287|10249|0
1695976200000|2023-09-29 08:30:00|10294|10256|10285|10257|10323|10258|10282|10252|24
1695976500000|2023-09-29 08:35:00|10297|10266|10295|10266|10297|10267|10293|10264|0
1695976800000|2023-09-29 08:40:00|10294|10267|10334|10264|10334|10284|10290|10223|0
1695977100000|2023-09-29 08:45:00|10333|10272|10302|10268|10333|10272|10301|10215|0
1695977400000|2023-09-29 08:50:00|10333|10270|10319|10286|10333|10286|10302|10215|0
1695977700000|2023-09-29 08:55:00|10318|10287|10300|10215|10321|10289|10300|10215|200
1695978000000|2023-09-29 09:00:00|10291|10272|10280|10258|10300|10275|10279|10215|35
1695978300000|2023-09-29 09:05:00|10299|10259|10300|10264|10300|10264|10282|10259|0
1695978600000|2023-09-29 09:10:00||10262||10264||10264||10215|0
1695978900000|2023-09-29 09:15:00||10263||10262||10264||10260|0
1695979200000|2023-09-29 09:20:00|10299|10215|10300|10277|10300|10277|10294|10215|0
1695979500000|2023-09-29 09:25:00||10275||10276||10278||10272|0
1695979800000|2023-09-29 09:30:00|10299|10274|10300|10277|10300|10277|10297|10272|0
1695980100000|2023-09-29 09:35:00||10275||10275||10279||10273|0
1695980400000|2023-09-29 09:40:00||10272||10284||10285||10272|0
1695980700000|2023-09-29 09:45:00||10281||10282||10287||10279|0
1695981000000|2023-09-29 09:50:00|10299|10284|10298|10275|10300|10285|10297|10273|0
1695981300000|2023-09-29 09:55:00|10300|10276|10300|10280|10300|10280|10296|10271|0
1695981600000|2023-09-29 10:00:00|10298|10279|10300|10280|10300|10282|10297|10271|0
1695981900000|2023-09-29 10:05:00||10278||10276||10279||10275|0
1695982200000|2023-09-29 10:10:00||10279||10281||10282||10277|0
1695982500000|2023-09-29 10:15:00||10284||10281||10286||10277|240
1695982800000|2023-09-29 10:20:00||10282||10282||10285||10277|0
1695983100000|2023-09-29 10:25:00||10281||10285||10289||10278|0
1695983400000|2023-09-29 10:30:00||10286||10279||10288||10278|0
1695983700000|2023-09-29 10:35:00||10280||10294||10294||10280|0
1695984600000|2023-09-29 10:50:00|||||||||50
1695984900000|2023-09-29 10:55:00|||||||||36
1695986100000|2023-09-29 11:15:00|||||||||837
1695987600000|2023-09-29 11:40:00|10308||10308||10312||10308||132
1695987900000|2023-09-29 11:45:00|10307||10306||10310||10306||0
1695988200000|2023-09-29 11:50:00|10308||10308||10308||10302||31
1695988500000|2023-09-29 11:55:00|10307||10300||10310||10300||0
1695988800000|2023-09-29 12:00:00||10276||10278||10282||10276|516
1695990000000|2023-09-29 12:20:00|10299|10275|10299|10267|10299|10275|10299|10267|100
1695990300000|2023-09-29 12:25:00||10272||10170||10278||10170|0
1695990600000|2023-09-29 12:30:00||10265||10260||10281||10260|0
1695990900000|2023-09-29 12:35:00|10300|10266|10300|10284|10300|10286|10300|10265|203
1695991200000|2023-09-29 12:40:00||10283||10286||10286||10283|271
1695991500000|2023-09-29 12:45:00|10310|10324|10354|10313|10380|10324|10310|10313|453
1695991800000|2023-09-29 12:50:00|10358|10316|10350|10327|10358|10329|10350|10316|0
1695992100000|2023-09-29 12:55:00|10320|10275|10287|10208|10350|10279|10287|10208|124
1695993000000|2023-09-29 13:10:00|||||||||5
1695993300000|2023-09-29 13:15:00|10290|10273|10290|10267|10290|10273|10290|10265|0
1695993600000|2023-09-29 13:20:00|10285|10263|10288|10261|10289|10264|10285|10232|226
1695993900000|2023-09-29 13:25:00|10286|10170|10276|10241|10286|10260|10262|10085|378
1695994200000|2023-09-29 13:30:00|10275|10243|10474|10434|10517|10476|10271|10200|4790
1695994500000|2023-09-29 13:35:00|10515|10494|10555|10527|10574|10540|10491|10438|3124
1695994800000|2023-09-29 13:40:00|10554|10528|10585|10561|10599|10586|10549|10528|7447
1695995100000|2023-09-29 13:45:00|10581|10563|10624|10597|10634|10601|10580|10563|5655
1695995400000|2023-09-29 13:50:00|10617|10592|10598|10581|10637|10606|10560|10532|6385
1695995700000|2023-09-29 13:55:00|10607|10603|10695|10656|10703|10656|10604|10603|5870
1695996000000|2023-09-29 14:00:00|10670|10675|10616|10601|10708|10683|10616|10581|3602
1695996300000|2023-09-29 14:05:00|10622|10605|10680|10655|10680|10672|10622|10592|3921
1695996600000|2023-09-29 14:10:00|10678|10656|10672|10660|10690|10684|10649|10629|1759
1695996900000|2023-09-29 14:15:00|10674|10648|10690|10673|10690|10679|10664|10648|3117
1695997200000|2023-09-29 14:20:00|10685|10672|10658|10638|10685|10672|10639|10632|2897
1695997500000|2023-09-29 14:25:00|10660|10641|10631|10611|10664|10649|10616|10604|2983
1695997800000|2023-09-29 14:30:00|10625|10614|10584|10558|10625|10614|10571|10558|44347
1695998100000|2023-09-29 14:35:00|10578|10559|10565|10550|10584|10563|10544|10526|2594
1695998400000|2023-09-29 14:40:00|10568|10560|10603|10578|10603|10580|10568|10560|1057
1695998700000|2023-09-29 14:45:00|10591|10570|10663|10624|10667|10634|10564|10554|8696
1695999000000|2023-09-29 14:50:00|10662|10628|10706|10684|10714|10702|10656|10625|12750
1695999300000|2023-09-29 14:55:00|10705|10695|10661|10637|10755|10741|10661|10637|10556
1695999600000|2023-09-29 15:00:00|10650|10639|10611|10591|10669|10650|10611|10591|7114
1695999900000|2023-09-29 15:05:00|10609|10578|10591|10577|10609|10589|10578|10560|2151
1696000200000|2023-09-29 15:10:00|10589|10579|10607|10592|10609|10593|10587|10577|1744
1696000500000|2023-09-29 15:15:00|10609|10585|10632|10626|10632|10626|10609|10585|600
1696000800000|2023-09-29 15:20:00|10631|10609|10635|10620|10636|10620|10606|10595|1025
1696001100000|2023-09-29 15:25:00|10633|10615|10598|10580|10633|10615|10591|10580|900
1696001400000|2023-09-29 15:30:00|10600|10582|10587|10564|10621|10600|10587|10562|2127
1696001700000|2023-09-29 15:35:00|10583|10555|10568|10546|10583|10567|10554|10529|3405
1696002000000|2023-09-29 15:40:00|10567|10547|10580|10561|10581|10565|10566|10547|400
1696002300000|2023-09-29 15:45:00|10582|10575|10580|10558|10606|10586|10580|10558|1577
1696002600000|2023-09-29 15:50:00|10588|10559|10592|10590|10592|10590|10572|10559|600
1696002900000|2023-09-29 15:55:00|10602|10588|10620|10603|10621|10603|10599|10588|2500
1696003200000|2023-09-29 16:00:00|10621|10592|10626|10603|10627|10620|10596|10592|2047
1696003500000|2023-09-29 16:05:00|10623|10610|10627|10610|10628|10610|10623|10610|300
1696003800000|2023-09-29 16:10:00|10628|10613|10649|10632|10651|10639|10628|10612|1800
1696004100000|2023-09-29 16:15:00|10650|10624|10668|10651|10668|10657|10645|10624|0
1696004400000|2023-09-29 16:20:00|10660|10652|10703|10685|10704|10699|10660|10652|3889
1696004700000|2023-09-29 16:25:00|10708|10686|10840|10825|10860|10853|10699|10686|43387
1696005000000|2023-09-29 16:30:00|10839|10811|10959|10945|10967|10945|10836|10802|11344
1696005300000|2023-09-29 16:35:00|10970|10946|10956|10931|11000|10967|10936|10926|15805
1696005600000|2023-09-29 16:40:00|10955|10932|11007|10973|11051|11035|10933|10918|18327
1696005900000|2023-09-29 16:45:00|11004|10962|10939|10905|11004|10962|10927|10887|7544
1696006200000|2023-09-29 16:50:00|10938|10899|10887|10871|10938|10910|10885|10843|2481
1696006500000|2023-09-29 16:55:00|10886|10872|10921|10887|10930|10917|10872|10865|4368
1696006800000|2023-09-29 17:00:00|10922|10888|10923|10898|10923|10898|10868|10858|3331
1696007100000|2023-09-29 17:05:00|10920|10899|10949|10931|10950|10931|10908|10898|4415
1696007400000|2023-09-29 17:10:00|10935|10934|10958|10935|10984|10959|10931|10926|5074
1696007700000|2023-09-29 17:15:00|10963|10937|10977|10963|10999|10980|10963|10937|7252
1696008000000|2023-09-29 17:20:00|10974|10956|10995|10978|10999|10980|10967|10956|4266
1696008300000|2023-09-29 17:25:00|10999|10977|11007|10985|11012|11000|10986|10970|6324
1696008600000|2023-09-29 17:30:00|11005|10986|10986|10977|11017|11002|10982|10971|6310
1696008900000|2023-09-29 17:35:00|10997|10984|10979|10968|10997|10985|10960|10956|7748
1696009200000|2023-09-29 17:40:00|10973|10973|10977|10959|10979|10974|10968|10956|4857
1696009500000|2023-09-29 17:45:00|10967|10958|10981|10960|10981|10973|10963|10943|2594
1696009800000|2023-09-29 17:50:00|10964|10961|10976|10956|10981|10962|10949|10933|4350
1696010100000|2023-09-29 17:55:00|10964|10965|10967|10944|10990|10980|10964|10944|4823
1696010400000|2023-09-29 18:00:00|10963|10938|10990|10973|10990|10980|10963|10935|3380
1696010700000|2023-09-29 18:05:00|10998|10974|11032|11013|11032|11013|10998|10974|5161
1696011000000|2023-09-29 18:10:00|11017|11008|10985|10952|11017|11008|10962|10940|6173
1696011300000|2023-09-29 18:15:00|10983|10953|10945|10921|10983|10960|10945|10916|800
1696011600000|2023-09-29 18:20:00|10942|10915|10929|10908|10942|10921|10904|10884|5386
1696011900000|2023-09-29 18:25:00|10936|10909|10913|10897|10943|10918|10913|10889|2246
1696012200000|2023-09-29 18:30:00|10908|10895|10895|10883|10908|10899|10885|10871|2873
1696012500000|2023-09-29 18:35:00|10893|10875|10898|10887|10915|10898|10878|10868|3674
1696012800000|2023-09-29 18:40:00|10893|10888|10887|10872|10894|10888|10867|10855|6837
1696013100000|2023-09-29 18:45:00|10897|10878|10878|10857|10912|10895|10878|10853|1808
1696013400000|2023-09-29 18:50:00|10870|10853|10866|10840|10882|10865|10856|10835|4768
1696013700000|2023-09-29 18:55:00|10860|10844|10918|10902|10925|10902|10860|10844|3000
1696014000000|2023-09-29 19:00:00|10920|10903|10906|10880|10938|10918|10906|10880|3522
1696014300000|2023-09-29 19:05:00|10901|10878|10882|10860|10901|10889|10882|10860|1501
1696014600000|2023-09-29 19:10:00|10880|10862|10869|10852|10884|10872|10869|10850|1585
1696014900000|2023-09-29 19:15:00|10874|10853|10853|10839|10893|10879|10853|10839|2953
1696015200000|2023-09-29 19:20:00|10860|10842|10856|10847|10871|10861|10854|10837|3392
1696015500000|2023-09-29 19:25:00|10864|10846|10884|10872|10885|10875|10862|10846|3700
1696015800000|2023-09-29 19:30:00|10882|10868|10890|10876|10890|10880|10880|10867|2709
1696016100000|2023-09-29 19:35:00|10880|10875|10856|10848|10890|10881|10851|10839|5464
1696016400000|2023-09-29 19:40:00|10862|10843|10827|10821|10872|10860|10827|10818|6271
1696016700000|2023-09-29 19:45:00|10826|10812|10841|10828|10841|10835|10813|10802|6100
1696017000000|2023-09-29 19:50:00|10843|10837|10891|10877|10929|10901|10841|10837|45362
1696017300000|2023-09-29 19:55:00|10882|10852|10872|10864|10883|10869|10844|10840|22649
1696017600000|2023-09-29 20:00:00|10875|10860|11060|10510|11060|10860|10875|10510|59574
1696017900000|2023-09-29 20:05:00|||||||||1
1696018200000|2023-09-29 20:10:00|||||||||105
1696020900000|2023-09-29 20:55:00|||||||||9
1696233600000|2023-10-02 08:00:00|10932|10895|10940|10906|10950|10909|10928|10895|9
1696233900000|2023-10-02 08:05:00|10939|10898|10924|10892|10943|10904|10915|10804|0
1696234200000|2023-10-02 08:10:00|10922|10887|10915|10887|10924|10891|10915|10883|0
1696234500000|2023-10-02 08:15:00|10914|10885|10907|10879|10915|10885|10907|10875|0
1696234800000|2023-10-02 08:20:00|10909|10882|10910|10883|10924|10893|10907|10864|0
1696235100000|2023-10-02 08:25:00|10917|10884|10915|10880|10965|10897|10909|10876|0
1696235400000|2023-10-02 08:30:00|10914|10881|10909|10885|10916|10887|10892|10864|0
1696235700000|2023-10-02 08:35:00|10911|10886|10908|10881|10920|10900|10906|10870|0
1696236000000|2023-10-02 08:40:00|10910|10882|10992|10957|11042|10962|10908|10864|408
1696236300000|2023-10-02 08:45:00|10994|10952|10970|10937|11042|10979|10970|10867|105
1696236600000|2023-10-02 08:50:00|10963|10920|10991|10962|11015|10964|10942|10909|155
1696236900000|2023-10-02 08:55:00|10989|10963|10985|10957|10992|10963|10985|10956|0
1696237200000|2023-10-02 09:00:00|11089|10960|11002|10915|11089|10978|10995|10915|414
1696237500000|2023-10-02 09:05:00|11005|10942|11014|10973|11047|10977|10986|10873|627
1696237800000|2023-10-02 09:10:00|11015|10974|11017|10978|11017|10978|11010|10959|0
1696238100000|2023-10-02 09:15:00|11016|10976|10974|10945|11071|10978|10972|10901|363
1696238400000|2023-10-02 09:20:00|10972|10947|10971|10942|11036|10960|10965|10909|169
1696238700000|2023-10-02 09:25:00|10969|10928|10975|10937|11044|10972|10967|10898|64
1696239000000|2023-10-02 09:30:00|10972|10936|10968|10943|11011|10950|10966|10898|369
1696239300000|2023-10-02 09:35:00|10966|10933|10965|10944|11032|10961|10963|10900|21
1696239600000|2023-10-02 09:40:00||10945||10940||10945||10939|0
1696239900000|2023-10-02 09:45:00|10961|10938|10959|10930|10964|10940|10958|10924|0
1696240200000|2023-10-02 09:50:00|10961|10931|10944|10925|10962|10933|10944|10909|0
1696240500000|2023-10-02 09:55:00|10950|10923|10950|10930|10950|10932|10950|10838|198
1696240800000|2023-10-02 10:00:00||10928||10932||10934||10919|45
1696241100000|2023-10-02 10:05:00||10933||10930||10934||10930|0
1696241400000|2023-10-02 10:10:00|10948|10931|10950|10921|10950|10934|10948|10836|205
1696241700000|2023-10-02 10:15:00|10949|10919|10948|10909|10950|10919|10927|10871|0
1696242000000|2023-10-02 10:20:00|10950|10913|10928|10903|10950|10919|10928|10872|0
1696242300000|2023-10-02 10:25:00|10926|10901|10926|10899|10926|10902|10926|10894|0
1696242600000|2023-10-02 10:30:00|10925|10897|10925|10901|10927|10901|10923|10895|0
1696242900000|2023-10-02 10:35:00|10928|10895|10922|10901|10929|10904|10921|10889|5
1696243200000|2023-10-02 10:40:00|10924|10902|10950|10923|10950|10923|10924|10902|242
1696243500000|2023-10-02 10:45:00||10924||10932||10937||10923|0
1696243800000|2023-10-02 10:50:00|10949|10931|10950|10928|10950|10931|10947|10924|0
1696244100000|2023-10-02 10:55:00||10929||10926||10929||10924|0
1696244400000|2023-10-02 11:00:00|10942|10924|10943|10920|10948|10925|10941|10920|0
1696244700000|2023-10-02 11:05:00|10942|10922|10946|10925|10946|10925|10939|10918|0
1696245000000|2023-10-02 11:10:00|10947|10926|10965|10946|10965|10948|10945|10924|182
1696245300000|2023-10-02 11:15:00|10959|10923|10950|10924|10959|10942|10948|10917|150
1696245600000|2023-10-02 11:20:00|10947|10920|10944|10916|10947|10922|10942|10914|0
1696245900000|2023-10-02 11:25:00|10938|10910|10942|10913|10950|10916|10933|10909|379
1696246200000|2023-10-02 11:30:00|10940|10912|10940|10914|10942|10914|10938|10912|0
1696246500000|2023-10-02 11:35:00|10938|10912|10941|10913|10943|10917|10938|10912|144
1696246800000|2023-10-02 11:40:00|10940|10912|10938|10932|10941|10932|10938|10912|0
1696247100000|2023-10-02 11:45:00|10937|10918|10929|10894|10937|10918|10926|10864|361
1696247400000|2023-10-02 11:50:00|10928|10893|10925|10900|10930|10902|10925|10892|0
1696247700000|2023-10-02 11:55:00|10926|10897|10929|10905|10932|10907|10925|10893|50
1696248000000|2023-10-02 12:00:00|10931|10906|10929|10903|10956|10907|10925|10899|152
1696248300000|2023-10-02 12:05:00|10930|10904|10928|10905|10930|10906|10928|10902|0
1696248600000|2023-10-02 12:10:00|10927|10900|10929|10906|10931|10908|10925|10900|12
1696248900000|2023-10-02 12:15:00|10928|10904|10917|10907|10928|10912|10917|10864|190
1696249200000|2023-10-02 12:20:00|10932|10910|10935|10903|10950|10916|10931|10864|473
1696249500000|2023-10-02 12:25:00|10934||10935||10936||10933||0
1696249800000|2023-10-02 12:30:00|10931|10901|10931|10899|10933|10904|10931|10899|3
1696250100000|2023-10-02 12:35:00|10930|10902|10931|10906|10932|10906|10930|10902|100
1696250400000|2023-10-02 12:40:00|10930|10905|10931|10897|10932|10925|10929|10864|263
1696250700000|2023-10-02 12:45:00|10930||10928||10932||10926||0
1696251000000|2023-10-02 12:50:00|10927|10892|10913|10879|10930|10892|10912|10864|370
1696251300000|2023-10-02 12:55:00|10912||10917||10919||10912||0
1696251600000|2023-10-02 13:00:00|10916|10876|10912|10876|10916|10876|10910|10876|1
1696251900000|2023-10-02 13:05:00|10902|10869|10907|10865|10907|10874|10902|10864|0
1696252200000|2023-10-02 13:10:00|10912|10875|10915|10882|10915|10883|10912|10875|22
1696252500000|2023-10-02 13:15:00|10919|10883|10919|10885|10919|10885|10919|10881|10
1696252800000|2023-10-02 13:20:00|10950|10881|10917|10882|10950|10886|10914|10864|194
1696253100000|2023-10-02 13:25:00|10950|10880|10924|10891|10950|10906|10918|10880|488
1696253400000|2023-10-02 13:30:00|10923|10889|10866|10838|10950|10900|10827|10805|6100
1696253700000|2023-10-02 13:35:00|10865|10837|10884|10853|10884|10858|10846|10816|1958
1696254000000|2023-10-02 13:40:00|10888|10866|10921|10876|10956|10936|10885|10853|7347
1696254300000|2023-10-02 13:45:00|10920|10868|10919|10885|10920|10899|10873|10851|2000
1696254600000|2023-10-02 13:50:00|10913|10893|10879|10865|10913|10893|10867|10850|1870
1696254900000|2023-10-02 13:55:00|10883|10855|10905|10886|10916|10897|10883|10855|1770
1696255200000|2023-10-02 14:00:00|10907|10885|10946|10940|10949|10947|10907|10885|3745
1696255500000|2023-10-02 14:05:00|10937|10932|10918|10901|10946|10940|10914|10900|6448
1696255800000|2023-10-02 14:10:00|10917|10904|10896|10883|10924|10915|10896|10883|1790
1696256100000|2023-10-02 14:15:00|10897|10869|10870|10855|10897|10876|10870|10852|3321
1696256400000|2023-10-02 14:20:00|10871|10856|10871|10860|10871|10861|10871|10856|1100
1696256700000|2023-10-02 14:25:00|10869|10856|10841|10825|10869|10856|10827|10806|5498
1696257000000|2023-10-02 14:30:00|10842|10827|10893|10876|10894|10879|10829|10816|2507
1696257300000|2023-10-02 14:35:00|10900|10875|10894|10880|10902|10885|10890|10872|1200
1696257600000|2023-10-02 14:40:00|10892|10881|10917|10903|10919|10903|10879|10866|2658
1696257900000|2023-10-02 14:45:00|10919|10905|10898|10889|10919|10907|10888|10880|2161
1696258200000|2023-10-02 14:50:00|10904|10888|10907|10900|10923|10915|10903|10888|4660
1696258500000|2023-10-02 14:55:00|10909|10907|10957|10939|10975|10958|10909|10900|4760
1696258800000|2023-10-02 15:00:00|10961|10945|10983|10971|10996|10983|10961|10942|2527
1696259100000|2023-10-02 15:05:00|10981|10972|11054|11042|11060|11053|10981|10972|9363
1696259400000|2023-10-02 15:10:00|11052|11044|11086|11075|11091|11075|11045|11041|6040
1696259700000|2023-10-02 15:15:00|11085|11070|11087|11073|11109|11088|11080|11069|6756
1696260000000|2023-10-02 15:20:00|11086|11074|11045|11034|11087|11074|11045|11028|3701
1696260300000|2023-10-02 15:25:00|11051|11035|11066|11050|11070|11059|11024|11008|9785
1696260600000|2023-10-02 15:30:00|11067|11063|11111|11102|11117|11102|11067|11051|8218
1696260900000|2023-10-02 15:35:00|11121|11103|11154|11140|11157|11143|11118|11100|5742
1696261200000|2023-10-02 15:40:00|11151|11139|11179|11164|11179|11170|11142|11117|4400
1696261500000|2023-10-02 15:45:00|11178|11165|11188|11179|11188|11179|11146|11131|13070
1696261800000|2023-10-02 15:50:00|11185|11178|11148|11135|11188|11181|11148|11133|10404
1696262100000|2023-10-02 15:55:00|11146|11133|11187|11168|11188|11176|11108|11100|8682
1696262400000|2023-10-02 16:00:00|11186|11169|11089|11075|11187|11175|11089|11061|7221
1696262700000|2023-10-02 16:05:00|11091|11070|11137|11118|11142|11120|11091|11070|6368
1696263000000|2023-10-02 16:10:00|11135|11110|11119|11102|11135|11110|11091|11069|3518
1696263300000|2023-10-02 16:15:00|11118|11103|11123|11101|11123|11106|11091|11070|6016
1696263600000|2023-10-02 16:20:00|11122|11100|11100|11079|11122|11102|11096|11071|2600
1696263900000|2023-10-02 16:25:00|11099|11080|11136|11120|11150|11129|11096|11079|3058
1696264200000|2023-10-02 16:30:00|11129|11117|11127|11110|11129|11117|11121|11092|790
1696264500000|2023-10-02 16:35:00|11131|11112|11131|11116|11136|11118|11129|11109|600
1696264800000|2023-10-02 16:40:00|11133|11112|11140|11131|11148|11142|11127|11112|3914
1696265100000|2023-10-02 16:45:00|11135|11132|11130|11110|11137|11134|11129|11099|2184
1696265400000|2023-10-02 16:50:00|11129|11118|11112|11097|11129|11118|11112|11095|600
1696265700000|2023-10-02 16:55:00|11111|11098|11125|11112|11125|11112|11105|11083|5231
1696266000000|2023-10-02 17:00:00|11124|11113|11105|11096|11124|11113|11088|11070|6056
1696266300000|2023-10-02 17:05:00|11108|11100|11105|11096|11108|11102|11105|11096|3094
1696266600000|2023-10-02 17:10:00|11104|11094|11110|11098|11125|11115|11095|11083|8142
1696266900000|2023-10-02 17:15:00|11114|11099|11136|11114|11141|11125|11114|11099|3221
1696267200000|2023-10-02 17:20:00|11135|11118|11159|11148|11159|11154|11129|11113|4129
1696267500000|2023-10-02 17:25:00|11158|11150|11156|11147|11159|11158|11156|11140|2300
1696267800000|2023-10-02 17:30:00|11155|11148|11156|11142|11158|11152|11148|11140|1547
1696268100000|2023-10-02 17:35:00|11148|11143|11138|11129|11151|11143|11136|11123|2849
1696268400000|2023-10-02 17:40:00|11142|11130|11177|11173|11188|11180|11142|11130|4629
1696268700000|2023-10-02 17:45:00|11180|11174|11178|11160|11194|11187|11167|11158|5507
1696269000000|2023-10-02 17:50:00|11183|11161|11184|11168|11186|11177|11182|11161|2648
1696269300000|2023-10-02 17:55:00|11185|11176|11186|11171|11189|11185|11163|11155|5248
1696269600000|2023-10-02 18:00:00|11192|11174|11173|11146|11197|11190|11165|11146|4117
1696269900000|2023-10-02 18:05:00|11160|11139|11159|11141|11161|11145|11143|11124|2949
1696270200000|2023-10-02 18:10:00|11160|11142|11174|11161|11180|11170|11160|11141|2800
1696270500000|2023-10-02 18:15:00|11173|11162|11149|11135|11173|11163|11149|11130|1200
1696270800000|2023-10-02 18:20:00|11148|11134|11129|11112|11148|11136|11129|11112|800
1696271100000|2023-10-02 18:25:00|11127|11110|11148|11133|11149|11135|11125|11108|2228
1696271400000|2023-10-02 18:30:00|11147|11129|11144|11134|11147|11136|11139|11127|1610
1696271700000|2023-10-02 18:35:00|11143|11139|11142|11132|11143|11139|11142|11131|756
1696272000000|2023-10-02 18:40:00|11141|11136|11197|11179|11198|11187|11141|11136|5589
1696272300000|2023-10-02 18:45:00|11196|11184|11198|11188|11200|11193|11185|11177|6294
1696272600000|2023-10-02 18:50:00|11200|11189|11224|11215|11240|11229|11198|11189|5454
1696272900000|2023-10-02 18:55:00|11231|11216|11235|11219|11248|11233|11228|11206|7125
1696273200000|2023-10-02 19:00:00|11234|11220|11225|11201|11248|11244|11225|11201|10500
1696273500000|2023-10-02 19:05:00|11221|11202|11247|11228|11254|11239|11212|11186|5985
1696273800000|2023-10-02 19:10:00|11248|11236|11271|11257|11274|11269|11246|11224|5345
1696274100000|2023-10-02 19:15:00|11269|11258|11261|11251|11278|11269|11261|11248|5931
1696274400000|2023-10-02 19:20:00|11260|11252|11277|11262|11294|11286|11256|11242|9851
1696274700000|2023-10-02 19:25:00|11276|11266|11259|11245|11276|11266|11217|11204|7327
1696275000000|2023-10-02 19:30:00|11258|11244|11257|11244|11258|11251|11243|11225|8807
1696275300000|2023-10-02 19:35:00|11256|11245|11236|11225|11256|11245|11215|11201|8075
1696275600000|2023-10-02 19:40:00|11241|11226|11248|11238|11252|11245|11238|11225|9123
1696275900000|2023-10-02 19:45:00|11247|11236|11298|11284|11299|11290|11243|11236|13568
1696276200000|2023-10-02 19:50:00|11297|11280|11266|11255|11297|11285|11256|11250|21454
1696276500000|2023-10-02 19:55:00|11271|11256|11283|11274|11307|11298|11270|11256|56948
1696276800000|2023-10-02 20:00:00|11285|11269|11500|11061|11500|11269|11285|10970|45379
1696277100000|2023-10-02 20:05:00|11275|11232|11275|11232|11275|11232|11275|11232|1
1696278300000|2023-10-02 20:25:00|||||||||11
1696278600000|2023-10-02 20:30:00|||||||||46
1696279500000|2023-10-02 20:45:00|||||||||1
1696280100000|2023-10-02 20:55:00|||||||||100
1696281000000|2023-10-02 21:10:00|||||||||15
1696283100000|2023-10-02 21:45:00|11361|11254|11500|11254|11500|11254|11361|11254|1000
1696285200000|2023-10-02 22:20:00|||||||||20
1696285500000|2023-10-02 22:25:00|||||||||2
1696286400000|2023-10-02 22:40:00|||||||||5
1696286700000|2023-10-02 22:45:00|||||||||15
1696287300000|2023-10-02 22:55:00|||||||||20
1696288500000|2023-10-02 23:15:00||11233||11232||11233||11232|400
1696289700000|2023-10-02 23:35:00|||||||||40
1696290000000|2023-10-02 23:40:00|11360|11250|11500|11250|11500|11250|11360|11250|0
1696290300000|2023-10-02 23:45:00|11360||11422||11500||11360||0
1696320000000|2023-10-03 08:00:00|11217|11179|11258|11214|11373|11230|11213|11168|39
1696320300000|2023-10-03 08:05:00|11264|11219|11253|11221|11268|11226|11251|11212|0
1696320600000|2023-10-03 08:10:00|11260|11222|11268|11238|11312|11244|11260|11222|88
1696320900000|2023-10-03 08:15:00|11269|11243|11265|11235|11276|11247|11263|11180|0
1696321200000|2023-10-03 08:20:00|11262|11229|11257|11205|11350|11247|11240|11189|100
1696321500000|2023-10-03 08:25:00|11254|11213|11255|11213|11259|11221|11248|11204|0
1696321800000|2023-10-03 08:30:00|11253|11219|11261|11226|11268|11232|11253|11219|0
1696322100000|2023-10-03 08:35:00|11259|11225|11313|11267|11351|11290|11256|11225|94
1696322400000|2023-10-03 08:40:00|11312|11263|11324|11300|11329|11305|11312|11263|0
1696322700000|2023-10-03 08:45:00|11327|11302|11332|11318|11366|11323|11324|11302|0
1696323000000|2023-10-03 08:50:00|11334|11273|11322|11290|11339|11293|11317|11273|809
1696323300000|2023-10-03 08:55:00|11320|11292|11310|11276|11320|11292|11304|11263|0
1696323600000|2023-10-03 09:00:00|11309|11277|11302|11263|11309|11277|11299|11253|0
1696323900000|2023-10-03 09:05:00|11300|11261|11267|11243|11304|11263|11267|11239|0
1696324200000|2023-10-03 09:10:00|11266|11240|11254|11231|11266|11241|11252|11149|8
1696324500000|2023-10-03 09:15:00|11256|11226|11257|11234|11257|11234|11254|11226|0
1696324800000|2023-10-03 09:20:00|11252|11228|11249|11227|11252|11232|11249|11225|0
1696325100000|2023-10-03 09:25:00|11244|11225|11265|11245|11276|11245|11239|11138|93
1696325400000|2023-10-03 09:30:00|11267|11246|11284|11249|11291|11255|11264|11225|0
1696325700000|2023-10-03 09:35:00|11283|11250|11293|11252|11301|11256|11277|11228|0
1696326000000|2023-10-03 09:40:00|11291|11255|11308|11268|11314|11269|11287|11243|0
1696326300000|2023-10-03 09:45:00|11313|11265|11304|11264|11330|11270|11290|11248|0
1696326600000|2023-10-03 09:50:00|11301|11262|11302|11265|11312|11276|11301|11257|0
1696326900000|2023-10-03 09:55:00|11300|11263|11292|11253|11303|11265|11287|11248|0
1696327200000|2023-10-03 10:00:00|11291|11255|11280|11243|11299|11259|11279|11241|0
1696327500000|2023-10-03 10:05:00|11275|11237|11284|11249|11284|11250|11275|11237|0
1696327800000|2023-10-03 10:10:00|11283|11248|11274|11248|11285|11254|11270|11238|5
1696328100000|2023-10-03 10:15:00|11273|11246|11249|11219|11273|11246|11249|11215|0
1696328400000|2023-10-03 10:20:00|11253|11214|11238|11213|11253|11214|11235|11208|0
1696328700000|2023-10-03 10:25:00|11236|11211|11231|11209|11238|11215|11229|11209|0
1696329000000|2023-10-03 10:30:00|11278|11221|11255|11227|11291|11229|11247|11208|211
1696329300000|2023-10-03 10:35:00|11254|11223|11237|11215|11254|11223|11235|11209|0
1696329600000|2023-10-03 10:40:00|11235|11211|11231|11210|11235|11211|11229|11209|0
1696329900000|2023-10-03 10:45:00|11230|11212|11215|11183|11234|11212|11213|11178|0
1696330200000|2023-10-03 10:50:00|11213|11186|11210|11186|11219|11190|11206|11173|25
1696330500000|2023-10-03 10:55:00|11209|11184|11215|11186|11236|11189|11207|11176|154
1696330800000|2023-10-03 11:00:00|11235|11185|11248|11216|11258|11216|11199|11170|70
1696331100000|2023-10-03 11:05:00|11242|11217|11240|11211|11245|11217|11239|11197|134
1696331400000|2023-10-03 11:10:00|11239|11209|11225|11201|11240|11211|11223|11185|10
1696331700000|2023-10-03 11:15:00|11251|11172|11201|11176|11278|11183|11193|11152|200
1696332000000|2023-10-03 11:20:00|11200|11177|11187|11162|11202|11178|11187|11150|151
1696332300000|2023-10-03 11:25:00|11189|11163|11192|11167|11192|11167|11187|11155|0
1696332600000|2023-10-03 11:30:00|11220|11168|11188|11161|11220|11189|11188|11141|601
1696332900000|2023-10-03 11:35:00|11182|11158|11178|11149|11182|11158|11176|11143|0
1696333200000|2023-10-03 11:40:00|11179|11155|11169|11142|11181|11156|11169|11140|0
1696333500000|2023-10-03 11:45:00|11168|11141|11164|11135|11178|11143|11163|11132|53
1696333800000|2023-10-03 11:50:00|11163|11134|11143|11118|11163|11136|11143|11114|219
1696334100000|2023-10-03 11:55:00|11145|11119|11165|11145|11168|11147|11144|11117|100
1696334400000|2023-10-03 12:00:00|11168|11144|11166|11136|11178|11152|11158|11126|3
1696334700000|2023-10-03 12:05:00|11164|11134|11123|11102|11164|11136|11123|11077|556
1696335000000|2023-10-03 12:10:00|11131|11104|11119|11093|11131|11107|11107|11077|1864
1696335300000|2023-10-03 12:15:00|11118|11094|11117|11093|11123|11094|11092|11061|325
1696335600000|2023-10-03 12:20:00|11116|11091|11148|11097|11148|11114|11115|11088|158
1696335900000|2023-10-03 12:25:00|11151|11077|11122|11084|11151|11092|11118|11076|495
1696336200000|2023-10-03 12:30:00|11119|11078|11118|11084|11122|11085|11107|11072|0
1696336500000|2023-10-03 12:35:00|11159|11064|11102|11070|11159|11072|11102|11064|351
1696336800000|2023-10-03 12:40:00|11109|11061|11109|11062|11109|11066|11109|11058|25
1696337700000|2023-10-03 12:55:00|11136|11099|11129|11090|11139|11099|11126|11087|2
1696338000000|2023-10-03 13:00:00|11135|11092|11166|11130|11167|11130|11135|11092|0
1696338300000|2023-10-03 13:05:00|11168||11167||11168||11165||6
1696338600000|2023-10-03 13:10:00|11166|11146|11165|11129|11278|11146|11162|11092|425
1696338900000|2023-10-03 13:15:00|11150|11116|11150|11116|11150|11116|11150|11116|5
1696339200000|2023-10-03 13:20:00|11135|11120|11135|11120|11135|11120|11135|11120|0
1696339500000|2023-10-03 13:25:00|11150|11219|11193|11122|11240|11219|11150|11120|2536
1696339800000|2023-10-03 13:30:00|11174|11123|11147|11110|11230|11174|11112|11100|5089
1696340100000|2023-10-03 13:35:00|11145|11109|11091|11055|11145|11109|11071|11050|5325
1696340400000|2023-10-03 13:40:00|11088|11071|11048|11022|11137|11100|11044|11020|18385
1696340700000|2023-10-03 13:45:00|11040|11021|10945|10919|11040|11021|10930|10919|5756
1696341000000|2023-10-03 13:50:00|10944|10921|11000|10978|11000|10993|10944|10921|6288
1696341300000|2023-10-03 13:55:00|10994|10966|11034|11003|11044|11025|10974|10948|1365
1696341600000|2023-10-03 14:00:00|11018|10985|10968|10940|11018|10985|10954|10928|1543
1696341900000|2023-10-03 14:05:00|10967|10939|10979|10965|10985|10965|10967|10939|600
1696342200000|2023-10-03 14:10:00|10968|10958|10949|10930|11000|10986|10949|10929|11170
1696342500000|2023-10-03 14:15:00|10951|10929|10904|10880|10951|10929|10879|10851|3859
1696342800000|2023-10-03 14:20:00|10912|10883|10882|10855|10925|10903|10872|10855|2138
1696343100000|2023-10-03 14:25:00|10883|10869|10899|10880|10911|10888|10883|10864|1078
1696343400000|2023-10-03 14:30:00|10898|10875|10924|10905|10924|10907|10889|10871|6494
1696343700000|2023-10-03 14:35:00|10927|10908|10925|10906|10966|10945|10925|10904|4141
1696344000000|2023-10-03 14:40:00|10938|10907|10958|10941|10960|10942|10934|10907|4400
1696344300000|2023-10-03 14:45:00|10957|10942|10923|10905|10957|10942|10920|10905|3400
1696344600000|2023-10-03 14:50:00|10917|10903|10897|10879|10917|10903|10883|10875|2181
1696344900000|2023-10-03 14:55:00|10895|10884|10896|10881|10917|10899|10887|10875|4973
1696345200000|2023-10-03 15:00:00|10884|10883|10869|10851|10895|10883|10869|10850|1541
1696345500000|2023-10-03 15:05:00|10867|10852|10849|10829|10871|10858|10849|10825|1400
1696345800000|2023-10-03 15:10:00|10846|10828|10868|10860|10869|10860|10837|10826|1942
1696346100000|2023-10-03 15:15:00|10873|10861|10881|10865|10895|10877|10863|10843|4204
1696346400000|2023-10-03 15:20:00|10880|10863|10858|10841|10883|10863|10850|10835|1196
1696346700000|2023-10-03 15:25:00|10857|10835|10879|10862|10892|10870|10849|10834|4295
1696347000000|2023-10-03 15:30:00|10876|10860|10849|10821|10876|10862|10849|10821|1000
1696347300000|2023-10-03 15:35:00|10846|10827|10826|10813|10846|10827|10804|10800|5292
1696347600000|2023-10-03 15:40:00|10837|10817|10811|10782|10841|10817|10786|10766|2357
1696347900000|2023-10-03 15:45:00|10810|10781|10800|10782|10820|10800|10800|10781|800
1696348200000|2023-10-03 15:50:00|10802|10786|10814|10798|10819|10801|10799|10782|1225
1696348500000|2023-10-03 15:55:00|10812|10802|10819|10804|10819|10805|10806|10797|2069
1696348800000|2023-10-03 16:00:00|10818|10805|10823|10816|10827|10816|10815|10803|1800
1696349100000|2023-10-03 16:05:00|10827|10818|10835|10816|10851|10827|10827|10816|2163
1696349400000|2023-10-03 16:10:00|10832|10817|10853|10835|10857|10835|10826|10817|3247
1696349700000|2023-10-03 16:15:00|10861|10834|10886|10865|10886|10866|10861|10834|3207
1696350000000|2023-10-03 16:20:00||10871||10873||10876||10871|500
1696350300000|2023-10-03 16:25:00|10888|10881|10870|10854|10889|10887|10870|10849|2456
1696350600000|2023-10-03 16:30:00||10852||10852||10860||10849|700
1696350900000|2023-10-03 16:35:00|10868|10850|10828|10813|10868|10854|10827|10811|1100
1696351200000|2023-10-03 16:40:00|10821|10810|10822|10807|10838|10824|10821|10806|4742
1696351500000|2023-10-03 16:45:00|10827|10810|10823|10811|10833|10819|10815|10810|2919
1696351800000|2023-10-03 16:50:00|||||||||100
1696352100000|2023-10-03 16:55:00|10821|10813|10811|10805|10832|10821|10811|10805|2755
1696352400000|2023-10-03 17:00:00|10814|10810|10818|10803|10835|10816|10814|10803|1818
1696352700000|2023-10-03 17:05:00||10804||10804||10804||10803|0
1696353000000|2023-10-03 17:10:00|10823|10805|10846|10826|10846|10828|10823|10804|2937
1696353300000|2023-10-03 17:15:00|10863|10838|10862|10840|10863|10844|10862|10837|500
1696353600000|2023-10-03 17:20:00|10861|10854|10895|10872|10895|10872|10861|10854|1300
1696353900000|2023-10-03 17:25:00|10900|10879|10892|10886|10900|10893|10888|10877|4013
1696354200000|2023-10-03 17:30:00|10891|10877|10875|10859|10891|10878|10872|10846|1000
1696354500000|2023-10-03 17:35:00|10874|10855|10862|10840|10874|10855|10862|10840|700
1696354800000|2023-10-03 17:40:00|10875|10851|10867|10842|10877|10865|10867|10840|1436
1696355100000|2023-10-03 17:45:00|10853|10840|10855|10836|10863|10840|10842|10821|2042
1696355400000|2023-10-03 17:50:00|10851|10831|10848|10832|10851|10836|10848|10831|0
1696355700000|2023-10-03 17:55:00|10846|10831|10814|10790|10846|10831|10807|10790|8757
1696356000000|2023-10-03 18:00:00|10806|10793|10834|10813|10835|10821|10805|10792|4568
1696356300000|2023-10-03 18:05:00|10832|10812|10806|10791|10832|10812|10806|10790|1000
1696356600000|2023-10-03 18:10:00||10794||10801||10801||10791|700
1696356900000|2023-10-03 18:15:00|10802|10796|10817|10802|10817|10805|10801|10795|1216
1696357200000|2023-10-03 18:20:00|10823|10803|10828|10818|10830|10818|10817|10803|200
1696357500000|2023-10-03 18:25:00|10825|10820|10829|10819|10829|10820|10823|10816|956
1696357800000|2023-10-03 18:30:00|10834|10820|10831|10819|10834|10827|10828|10819|900
1696358100000|2023-10-03 18:35:00|10834|10820|10844|10834|10846|10838|10834|10819|1500
1696358400000|2023-10-03 18:40:00|10850|10831|10861|10846|10861|10847|10850|10831|1115
1696358700000|2023-10-03 18:45:00|10856|10847|10856|10846|10878|10869|10856|10845|5407
1696359000000|2023-10-03 18:50:00|10858|10848|10858|10846|10862|10854|10852|10843|1313
1696359300000|2023-10-03 18:55:00|10855|10842|10856|10850|10864|10855|10850|10841|1232
1696359600000|2023-10-03 19:00:00|10854|10849|10860|10847|10866|10853|10854|10846|506
1696359900000|2023-10-03 19:05:00|10855|10843|10836|10828|10855|10843|10836|10826|600
1696360200000|2023-10-03 19:10:00|10834|10826|10864|10849|10864|10849|10834|10825|2852
1696360500000|2023-10-03 19:15:00|10874|10855|10872|10858|10876|10868|10871|10855|700
1696360800000|2023-10-03 19:20:00|10868|10856|10847|10840|10868|10857|10847|10840|2723
1696361100000|2023-10-03 19:25:00|10844|10841|10857|10846|10862|10856|10844|10840|2641
1696361400000|2023-10-03 19:30:00|10852|10841|10868|10858|10868|10861|10851|10840|2571
1696361700000|2023-10-03 19:35:00|10878|10860|10911|10902|10912|10906|10878|10860|27445
1696362000000|2023-10-03 19:40:00|10903|10900|10894|10869|10911|10901|10894|10861|22513
1696362300000|2023-10-03 19:45:00|10889|10888|10907|10886|10907|10896|10888|10869|6804
1696362600000|2023-10-03 19:50:00|10906|10887|10924|10914|10924|10917|10887|10869|13087
1696362900000|2023-10-03 19:55:00|10940|10919|10934|10930|10941|10930|10918|10907|24332
1696363200000|2023-10-03 20:00:00||10921||10910||10921||10910|34552
1696363800000|2023-10-03 20:10:00|||||||||5
1696365000000|2023-10-03 20:30:00|11040|10804|11040|10804|11040|10804|11040|10804|1
1696366500000|2023-10-03 20:55:00||10875||10875||10875||10875|5
1696369200000|2023-10-03 21:40:00|||||||||22
1696369800000|2023-10-03 21:50:00|10935||10935||10935||10935||0
1696371900000|2023-10-03 22:25:00|||||||||10
1696374600000|2023-10-03 23:10:00|11000||11000||11000||11000||30
1696375200000|2023-10-03 23:20:00||10810||10810||10810||10810|0
1696375500000|2023-10-03 23:25:00|10914||10914||10914||10914||0
1696376100000|2023-10-03 23:35:00|||||||||100
1696406400000|2023-10-04 08:00:00|10883|10844|10822|10794|10905|10844|10822|10766|63
1696406700000|2023-10-04 08:05:00|10819|10792|10854|10766|10854|10804|10815|10766|50
1696407000000|2023-10-04 08:10:00|10853|10630|10852|10630|10886|10767|10831|10630|200
1696407300000|2023-10-04 08:15:00|10853|10690|10938|10792|10938|10806|10827|10630|39
1696407600000|2023-10-04 08:20:00|10878|10786|10872|10804|10878|10806|10857|10690|0
1696407900000|2023-10-04 08:25:00|10884|10773|10939|10719|10939|10823|10851|10630|0
1696408200000|2023-10-04 08:30:00|10886|10788|10868|10630|10886|10808|10844|10630|47
1696408500000|2023-10-04 08:35:00|10856|10690|10864|10779|10885|10795|10834|10630|0
1696408800000|2023-10-04 08:40:00|10885|10777|10981|10883|10981|10883|10852|10690|706
1696409100000|2023-10-04 08:45:00|10969|10901|10942|10855|10987|10901|10932|10630|35
1696409400000|2023-10-04 08:50:00|11045|10848|10947|10859|11045|10909|10938|10815|133
1696409700000|2023-10-04 08:55:00|10948|10815|10900|10826|10948|10826|10900|10630|105
1696410000000|2023-10-04 09:00:00|10919|10848|10877|10630|10986|10856|10857|10630|129
1696410300000|2023-10-04 09:05:00|10876|10779|10885|10690|10887|10819|10861|10630|0
1696410600000|2023-10-04 09:10:00|10875|10630|10882|10630|10882|10803|10875|10630|0
1696410900000|2023-10-04 09:15:00|10928|10806|10875|10630|10928|10813|10852|10630|0
1696411200000|2023-10-04 09:20:00|10851|10795|10830|10630|10875|10795|10829|10630|891
1696411500000|2023-10-04 09:25:00|10829||10830||10830||10829||252
1696411800000|2023-10-04 09:30:00|10875|10804|10912|10630|10921|10855|10863|10630|800
1696412100000|2023-10-04 09:35:00|10917|10842|10920|10837|10928|10862|10889|10813|24
1696412400000|2023-10-04 09:40:00|10919|10848|10912|10835|10928|10860|10891|10827|0
1696412700000|2023-10-04 09:45:00|10917|10842|10903|10843|10928|10860|10883|10815|0
1696413000000|2023-10-04 09:50:00|10902|10826|10880|10817|10927|10844|10880|10816|0
1696413300000|2023-10-04 09:55:00|10879|10835|10880|10817|10880|10843|10879|10811|0
1696413600000|2023-10-04 10:00:00|10879|10816|10879|10808|10880|10837|10870|10690|0
1696413900000|2023-10-04 10:05:00||10807||10811||10811||10805|0
1696414200000|2023-10-04 10:10:00|10859|10816|10873|10690|10873|10834|10858|10690|0
1696414500000|2023-10-04 10:15:00|10866|10782|10860|10832|10867|10832|10844|10782|86
1696414800000|2023-10-04 10:20:00|10927|10860|10913|10860|10927|10860|10880|10860|1226
1696415100000|2023-10-04 10:25:00|10893||10914||10928||10884||0
1696415400000|2023-10-04 10:30:00|10913||10881||10913||10880||0
1696415700000|2023-10-04 10:35:00|10880||10882||10882||10880||1
1696416000000|2023-10-04 10:40:00|10884|10832|10877|10844|10884|10846|10877|10832|201
1696416300000|2023-10-04 10:45:00|10875|10839|10872|10842|10877|10849|10871|10832|0
1696416600000|2023-10-04 10:50:00|10871|10832|10869|10844|10874|10844|10867|10832|0
1696416900000|2023-10-04 10:55:00|10868|10840|10864|10832|10868|10845|10862|10832|0
1696417200000|2023-10-04 11:00:00|10861|10861|10898|10864|10898|10872|10858|10846|388
1696417500000|2023-10-04 11:05:00|10895|10866|10896|10866|10898|10867|10891|10862|0
1696417800000|2023-10-04 11:10:00|10895|10867|10897|10870|10897|10870|10895|10865|0
1696418100000|2023-10-04 11:15:00|10898|10832|10892|10859|10898|10859|10892|10832|0
1696418400000|2023-10-04 11:20:00|10891|10854|10887|10848|10891|10858|10879|10832|0
1696418700000|2023-10-04 11:25:00|10886|10846|10888|10842|10888|10848|10885|10840|0
1696419000000|2023-10-04 11:30:00|10898|10845|10883|10843|10898|10850|10880|10837|62
1696419300000|2023-10-04 11:35:00|10879|10839|10885|10848|10893|10861|10872|10832|0
1696419600000|2023-10-04 11:40:00|10884|10846|10879|10838|10898|10847|10878|10832|10
1696419900000|2023-10-04 11:45:00|10881|10843|10888|10838|10888|10843|10867|10832|0
1696420200000|2023-10-04 11:50:00|10885|10837|10897|10844|10898|10852|10882|10832|211
1696420500000|2023-10-04 11:55:00|10898|10848|10896|10845|10898|10850|10888|10842|98
1696420800000|2023-10-04 12:00:00|10898|10843|10898|10845|10898|10851|10896|10843|92
1696421400000|2023-10-04 12:10:00|10867|10842|10898|10840|10898|10842|10867|10840|153
1696421700000|2023-10-04 12:15:00|10894|10843|10873|10840|10898|10863|10855|10840|499
1696422000000|2023-10-04 12:20:00|||||||||186
1696422600000|2023-10-04 12:30:00|10848||10853||10928||10847||885
1696422900000|2023-10-04 12:35:00|10852||10854||10856||10850||0
1696423200000|2023-10-04 12:40:00|10856|10845|10903|10851|10928|10851|10855|10845|5
1696423500000|2023-10-04 12:45:00|10875|10855|10874|10845|10875|10855|10869|10840|54
1696423800000|2023-10-04 12:50:00|10869||10872||10875||10867||0
1696424100000|2023-10-04 12:55:00|10871|10846|10874|10848|10875|10851|10871|10845|0
1696424400000|2023-10-04 13:00:00|10873|10847|10875|10855|10875|10855|10873|10847|0
1696425000000|2023-10-04 13:10:00|||||||||200
1696425300000|2023-10-04 13:15:00||10851||10849||10851||10849|1
1696425600000|2023-10-04 13:20:00||10850||10848||10850||10846|0
1696425900000|2023-10-04 13:25:00||10846||10806||10847||10806|935
1696426200000|2023-10-04 13:30:00|10866|10829|10910|10887|10969|10936|10848|10828|5275
1696426500000|2023-10-04 13:35:00|10908|10874|10897|10858|10908|10875|10873|10856|600
1696426800000|2023-10-04 13:40:00|10895|10856|10800|10793|10895|10861|10800|10792|1818
1696427100000|2023-10-04 13:45:00|10778|10777|10780|10759|10804|10777|10742|10720|4844
1696427400000|2023-10-04 13:50:00|10789|10766|10777|10754|10789|10766|10777|10743|628
1696427700000|2023-10-04 13:55:00|10775|10752|10789|10762|10794|10782|10765|10743|4634
1696428000000|2023-10-04 14:00:00|10816|10782|10827|10805|10831|10815|10783|10766|7149
1696428300000|2023-10-04 14:05:00|10840|10817|10820|10805|10849|10824|10805|10780|2267
1696428600000|2023-10-04 14:10:00|10833|10811|10840|10816|10861|10841|10833|10811|2190
1696428900000|2023-10-04 14:15:00|10825|10823|10854|10831|10864|10850|10825|10813|3328
1696429200000|2023-10-04 14:20:00|10851|10819|10835|10828|10851|10831|10831|10813|1660
1696429500000|2023-10-04 14:25:00|10831|10830|10822|10806|10831|10830|10810|10801|1800
1696429800000|2023-10-04 14:30:00|10814|10803|10844|10833|10859|10839|10814|10802|1955
1696430100000|2023-10-04 14:35:00|10850|10830|10892|10877|10893|10883|10850|10830|6544
1696430400000|2023-10-04 14:40:00|10890|10879|10894|10868|10903|10885|10886|10868|886
1696430700000|2023-10-04 14:45:00|10887|10863|10870|10856|10889|10877|10867|10851|1308
1696431000000|2023-10-04 14:50:00|10875|10857|10882|10863|10885|10874|10875|10857|850
1696431300000|2023-10-04 14:55:00|10883|10862|10886|10870|10892|10882|10877|10860|2220
1696431600000|2023-10-04 15:00:00|10884|10866|10899|10879|10901|10885|10876|10858|2119
1696431900000|2023-10-04 15:05:00|10898|10890|10891|10878|10912|10893|10886|10874|2959
1696432200000|2023-10-04 15:10:00|10903|10877|10917|10905|10927|10911|10903|10877|1276
1696432500000|2023-10-04 15:15:00|10908|10906|10948|10933|10948|10933|10908|10904|400
1696432800000|2023-10-04 15:20:00|10936|10929|10934|10914|10951|10934|10933|10911|1502
1696433100000|2023-10-04 15:25:00|10927|10916|10920|10908|10927|10917|10906|10887|1220
1696433400000|2023-10-04 15:30:00|10915|10900|10902|10880|10915|10900|10902|10880|800
1696433700000|2023-10-04 15:35:00|10901|10873|10876|10855|10901|10873|10867|10850|2388
1696434000000|2023-10-04 15:40:00|10875|10853|10856|10838|10875|10853|10856|10837|1229
1696434300000|2023-10-04 15:45:00|10854|10842|10921|10900|10924|10900|10853|10831|4597
1696434600000|2023-10-04 15:50:00|10922|10889|10921|10899|10922|10899|10910|10887|300
1696434900000|2023-10-04 15:55:00|10924|10908|10924|10905|10924|10908|10924|10905|0
1696435200000|2023-10-04 16:00:00|10925|10907|10916|10894|10938|10918|10916|10894|3200
1696435500000|2023-10-04 16:05:00|10921|10900|10934|10914|10934|10914|10921|10900|600
1696435800000|2023-10-04 16:10:00|10933|10915|10914|10900|10933|10915|10914|10897|2703
1696436100000|2023-10-04 16:15:00|10915|10901|10912|10885|10936|10914|10912|10885|2511
1696436400000|2023-10-04 16:20:00|10903|10881|10889|10856|10915|10898|10889|10856|700
1696436700000|2023-10-04 16:25:00|10886|10859|10876|10856|10886|10861|10876|10856|407
1696437000000|2023-10-04 16:30:00|10868|10847|10877|10855|10880|10867|10868|10847|2107
1696437300000|2023-10-04 16:35:00|10876|10847|10868|10845|10876|10856|10856|10845|900
1696437600000|2023-10-04 16:40:00|10866|10851|10877|10856|10879|10861|10842|10828|3445
1696437900000|2023-10-04 16:45:00|10874|10863|10888|10869|10888|10869|10874|10863|100
1696438200000|2023-10-04 16:50:00|10887|10872|10900|10874|10909|10890|10887|10872|1400
1696438500000|2023-10-04 16:55:00|10894|10873|10901|10884|10902|10888|10876|10849|1400
1696438800000|2023-10-04 17:00:00|10900|10872|10893|10867|10900|10879|10893|10866|700
1696439100000|2023-10-04 17:05:00|10892|10868|10892|10863|10892|10872|10892|10863|0
1696439400000|2023-10-04 17:10:00|10891|10868|10879|10859|10891|10870|10879|10859|200
1696439700000|2023-10-04 17:15:00|10877|10857|10873|10849|10877|10857|10873|10849|332
1696440000000|2023-10-04 17:20:00|10862|10852|10854|10835|10866|10852|10854|10824|3150
1696440300000|2023-10-04 17:25:00|10852|10834|10843|10826|10852|10834|10843|10816|725
1696440600000|2023-10-04 17:30:00|10842|10827|10848|10836|10861|10841|10842|10825|4721
1696440900000|2023-10-04 17:35:00|10847|10837|10826|10806|10847|10838|10826|10805|800
1696441200000|2023-10-04 17:40:00|10825|10808|10865|10854|10867|10854|10822|10796|10550
1696441500000|2023-10-04 17:45:00|10863|10852|10848|10822|10868|10860|10848|10822|12227
1696441800000|2023-10-04 17:50:00|10846|10809|10832|10797|10846|10810|10832|10797|500
1696442100000|2023-10-04 17:55:00|10829|10801|10847|10824|10849|10826|10829|10801|500
1696442400000|2023-10-04 18:00:00|10845|10825|10846|10829|10846|10829|10845|10825|0
1696442700000|2023-10-04 18:05:00|10853|10831|10861|10848|10871|10853|10853|10831|1378
1696443000000|2023-10-04 18:10:00|10862|10849|10872|10857|10875|10863|10861|10849|1629
1696443300000|2023-10-04 18:15:00|10871|10858|10871|10856|10871|10858|10864|10854|800
1696443600000|2023-10-04 18:20:00|10872|10855|10848|10837|10872|10858|10848|10832|1400
1696443900000|2023-10-04 18:25:00|10846|10835|10876|10863|10876|10863|10846|10835|1519
1696444200000|2023-10-04 18:30:00|10875|10866|10875|10861|10876|10867|10869|10855|1500
1696444500000|2023-10-04 18:35:00|10874|10862|10890|10879|10891|10883|10874|10862|2864
1696444800000|2023-10-04 18:40:00|10891|10878|10893|10876|10896|10887|10888|10871|2332
1696445100000|2023-10-04 18:45:00|10892|10877|10892|10881|10892|10881|10892|10877|600
1696445400000|2023-10-04 18:50:00|10893|10882|10905|10899|10906|10901|10893|10882|2300
1696445700000|2023-10-04 18:55:00|10902|10900|10910|10904|10910|10905|10899|10886|1600
1696446000000|2023-10-04 19:00:00|10911|10905|10930|10922|10931|10924|10911|10904|408
1696446300000|2023-10-04 19:05:00|10933|10923|10944|10937|10951|10942|10933|10923|1607
1696446600000|2023-10-04 19:10:00|10942|10936|10964|10951|10969|10954|10942|10925|2372
1696446900000|2023-10-04 19:15:00|10966|10952|10978|10962|10989|10973|10966|10952|2323
1696447200000|2023-10-04 19:20:00|10987|10967|10990|10979|10990|10980|10979|10964|3088
1696447500000|2023-10-04 19:25:00|10989|10977|10983|10969|10989|10980|10982|10968|1000
1696447800000|2023-10-04 19:30:00|10982|10979|10991|10976|11000|10999|10980|10974|2161
1696448100000|2023-10-04 19:35:00|11000|10983|10983|10975|11000|10985|10982|10975|1600
1696448400000|2023-10-04 19:40:00|10982|10976|10993|10982|10993|10983|10976|10966|3031
1696448700000|2023-10-04 19:45:00|10990|10980|11008|10996|11018|11010|10982|10970|5181
1696449000000|2023-10-04 19:50:00|11001|10995|11034|11016|11035|11022|10993|10973|11023
1696449300000|2023-10-04 19:55:00|11040|11017|11025|11014|11046|11031|11019|11009|21254
1696449600000|2023-10-04 20:00:00|11028|11006|11050|10783|11050|11006|11028|10783|46735
1696449900000|2023-10-04 20:05:00|||||||||18
1696450500000|2023-10-04 20:15:00|||||||||1
1696450800000|2023-10-04 20:20:00|||||||||1
1696453200000|2023-10-04 21:00:00|||||||||2
1696492800000|2023-10-05 08:00:00|10976|10922|10971|10932|10992|10932|10961|10919|0
1696493100000|2023-10-05 08:05:00|10968|10930|10977|10946|10986|10953|10963|10901|144
1696493400000|2023-10-05 08:10:00|10979|10947|10986|10953|11048|10953|10976|10942|0
1696493700000|2023-10-05 08:15:00|10983|10955|10985|10953|10991|10955|10977|10953|0
1696494000000|2023-10-05 08:20:00|10988||10984||10991||10982||0
1696494300000|2023-10-05 08:25:00|10988|10941|10979|10950|10991|10952|10977|10941|0
1696494600000|2023-10-05 08:30:00|10978|10951|10980|10952|10984|10953|10977|10951|0
1696494900000|2023-10-05 08:35:00|10981|10953|10998|10959|11048|10968|10972|10922|159
1696495200000|2023-10-05 08:40:00|10997|10956|10961|10934|10997|10958|10960|10927|0
1696495500000|2023-10-05 08:45:00|10956|10932|10937|10907|10961|10935|10937|10901|0
1696495800000|2023-10-05 08:50:00|10936|10905|10874|10831|10951|10905|10874|10630|30
1696496100000|2023-10-05 08:55:00|10870|10838|10913|10883|10919|10887|10867|10827|0
1696496400000|2023-10-05 09:00:00|10912|10881|10938|10896|10953|10906|10910|10870|0
1696496700000|2023-10-05 09:05:00|10936|10894|10940|10908|10940|10908|10932|10893|0
1696497000000|2023-10-05 09:10:00|10939|10907|10968|10929|10973|10934|10938|10901|0
1696497300000|2023-10-05 09:15:00|10967|10928|10968|10931|10983|10931|10962|10925|0
1696497600000|2023-10-05 09:20:00|10967|10928|10978|10936|10982|10936|10963|10926|0
1696497900000|2023-10-05 09:25:00|10979|10937|10956|10917|10984|10943|10952|10897|37
1696498200000|2023-10-05 09:30:00|10955|10915|10947|10908|10957|10915|10947|10906|0
1696498500000|2023-10-05 09:35:00|10948|10906|10939|10905|10949|10910|10939|10905|0
1696498800000|2023-10-05 09:40:00|10938|10902|10936|10909|10946|10910|10930|10899|0
1696499100000|2023-10-05 09:45:00|10932|10913|10929|10904|10937|10913|10929|10904|0
1696499400000|2023-10-05 09:50:00|10931|10907|10943|10911|11026|10915|10931|10906|109
1696499700000|2023-10-05 09:55:00|10948|10914|10961|10922|10982|10930|10939|10906|100
1696500000000|2023-10-05 10:00:00|10963|10919|10967|10921|10970|10928|10957|10914|0
1696500300000|2023-10-05 10:05:00|10965|10922|10964|10926|10966|10926|10956|10915|0
1696500600000|2023-10-05 10:10:00|10962|10927|10975|10940|10978|10940|10960|10917|0
1696500900000|2023-10-05 10:15:00|10972|10942|10964|10929|10975|10942|10960|10923|0
1696501200000|2023-10-05 10:20:00|10959|10927|10961|10928|10981|10932|10955|10923|0
1696501500000|2023-10-05 10:25:00|10959|10930|10967|10937|10972|10940|10959|10927|28
1696501800000|2023-10-05 10:30:00|10971|10935|10967|10940|10990|10956|10967|10935|181
1696502100000|2023-10-05 10:35:00|10973|10941|10967|10940|11048|10943|10965|10936|90
1696502400000|2023-10-05 10:40:00|10971|10942|10968|10939|10972|10943|10962|10935|0
1696502700000|2023-10-05 10:45:00|10960|10938|10960|10939|10960|10939|10960|10936|0
1696503000000|2023-10-05 10:50:00|10959|10927|10953|10924|10960|10930|10953|10921|0
1696503300000|2023-10-05 10:55:00|10952|10922|10957|10922|10960|10925|10952|10915|0
1696503600000|2023-10-05 11:00:00|10960|10924|10960|10929|10960|10936|10954|10922|193
1696503900000|2023-10-05 11:05:00||10930||10940||10942||10929|0
1696504200000|2023-10-05 11:10:00|10959|10938|10959|10935|10959|10944|10959|10935|0
1696504500000|2023-10-05 11:15:00|10960|10878|10960|10923|10960|10923|10960|10878|101
1696504800000|2023-10-05 11:20:00||10920||10929||10936||10919|0
1696505100000|2023-10-05 11:25:00|10959|10927|10954|10920|10959|10928|10954|10914|0
1696505400000|2023-10-05 11:30:00|10960|10922|10944|10913|10960|10922|10944|10913|0
1696505700000|2023-10-05 11:35:00|10947|10915|10951|10921|10960|10924|10944|10899|200
1696506000000|2023-10-05 11:40:00|10953|10922|10956|10926|10958|10926|10949|10915|0
1696506300000|2023-10-05 11:45:00|10957|10921|10932|10897|10958|10925|10929|10895|0
1696506600000|2023-10-05 11:50:00|10960|10898|10943|10906|10960|10914|10937|10854|160
1696506900000|2023-10-05 11:55:00|10945|10908|10960|10935|10960|10935|10943|10902|399
1696507200000|2023-10-05 12:00:00|10950|10942|10934|10915|10959|10950|10934|10855|1164
1696507500000|2023-10-05 12:05:00||10916||10917||10923||10897|273
1696508400000|2023-10-05 12:20:00||10923||10921||10923||10921|100
1696508700000|2023-10-05 12:25:00||10922||10854||10922||10854|0
1696509000000|2023-10-05 12:30:00||10903||10893||10927||10830|92
1696509300000|2023-10-05 12:35:00|10916|10894|10916|10887|10916|10896|10916|10884|0
1696509600000|2023-10-05 12:40:00|10920|10885|10934|10896|10934|10897|10920|10876|300
1696509900000|2023-10-05 12:45:00||10897||10881||10912||10881|0
1696510200000|2023-10-05 12:50:00|10917|10882|10917|10881|10917|10888|10917|10879|0
1696510500000|2023-10-05 12:55:00|10934|10882|10934|10896|10934|10899|10934|10882|300
1696511400000|2023-10-05 13:10:00||10895||10892||10898||10888|638
1696511700000|2023-10-05 13:15:00|10921|10891|10934|10903|10934|10903|10916|10877|151
1696512300000|2023-10-05 13:25:00|10960|10914|10971|10922|10990|10922|10956|10914|2520
1696512600000|2023-10-05 13:30:00|10987|10953|11157|11116|11170|11133|10987|10953|11952
1696512900000|2023-10-05 13:35:00|11139|11112|11112|11076|11161|11125|11100|11074|3828
1696513200000|2023-10-05 13:40:00|11097|11070|11043|11007|11098|11070|11030|11007|1800
1696513500000|2023-10-05 13:45:00|11041|11013|11044|11017|11061|11034|11040|11013|5850
1696513800000|2023-10-05 13:50:00|11045|11020|11054|11039|11060|11039|11044|11020|3537
1696514100000|2023-10-05 13:55:00|11053|11041|10956|10936|11055|11045|10949|10934|5788
1696514400000|2023-10-05 14:00:00|10952|10935|10890|10870|10952|10935|10879|10855|7213
1696514700000|2023-10-05 14:05:00|10886|10866|10866|10846|10887|10872|10844|10820|5751
1696515000000|2023-10-05 14:10:00|10867|10847|10901|10880|10907|10880|10865|10847|1590
1696515300000|2023-10-05 14:15:00|10909|10886|10922|10903|10923|10903|10896|10877|1505
1696515600000|2023-10-05 14:20:00|10938|10905|10928|10908|10950|10931|10918|10900|2368
1696515900000|2023-10-05 14:25:00|10936|10914|10939|10916|10973|10943|10936|10914|1487
1696516200000|2023-10-05 14:30:00|10937|10923|10925|10909|10938|10923|10920|10904|400
1696516500000|2023-10-05 14:35:00|10912|10900|10876|10849|10912|10900|10876|10849|2000
1696516800000|2023-10-05 14:40:00|10875|10841|10840|10822|10875|10842|10828|10817|10173
1696517100000|2023-10-05 14:45:00|10839|10821|10811|10800|10839|10825|10811|10800|5568
1696517400000|2023-10-05 14:50:00|10810|10791|10803|10778|10840|10826|10800|10774|6488
1696517700000|2023-10-05 14:55:00|10805|10780|10827|10802|10831|10804|10805|10778|701
1696518000000|2023-10-05 15:00:00|10826|10801|10786|10769|10826|10801|10786|10769|3940
1696518300000|2023-10-05 15:05:00|10799|10770|10825|10803|10829|10816|10786|10765|7937
1696518600000|2023-10-05 15:10:00|10826|10804|10826|10813|10841|10819|10826|10804|600
1696518900000|2023-10-05 15:15:00|10824|10810|10813|10798|10834|10814|10813|10798|2288
1696519200000|2023-10-05 15:20:00|10805|10795|10806|10791|10806|10795|10797|10789|400
1696519500000|2023-10-05 15:25:00|10804|10793|10789|10773|10804|10793|10768|10751|8078
1696519800000|2023-10-05 15:30:00||10772||10775||10775||10768|0
1696520100000|2023-10-05 15:35:00|10799|10784|10799|10780|10804|10791|10799|10775|404
1696520400000|2023-10-05 15:40:00|10797|10786|10791|10776|10797|10786|10791|10776|2878
1696520700000|2023-10-05 15:45:00|10801|10777|10797|10767|10801|10777|10786|10767|3000
1696521000000|2023-10-05 15:50:00|10789|10766|10804|10786|10815|10797|10788|10766|3141
1696521300000|2023-10-05 15:55:00|10805|10788|10813|10788|10814|10788|10804|10788|0
1696521600000|2023-10-05 16:00:00|10811|10789|10844|10827|10844|10827|10802|10788|3408
1696521900000|2023-10-05 16:05:00|10842|10822|10826|10802|10842|10822|10826|10802|2500
1696522200000|2023-10-05 16:10:00|10835|10807|10837|10820|10841|10820|10824|10807|1700
1696522500000|2023-10-05 16:15:00|10835|10821|10840|10828|10841|10828|10835|10821|600
1696522800000|2023-10-05 16:20:00|10841|10823|10852|10823|10858|10839|10841|10823|800
1696523100000|2023-10-05 16:25:00|10851|10824|10850|10829|10866|10855|10845|10824|6912
1696523400000|2023-10-05 16:30:00|10849||10851||10863||10849||300
1696523700000|2023-10-05 16:35:00|10856|10828|10858|10841|10860|10842|10833|10826|2192
1696524000000|2023-10-05 16:40:00|10863|10850|10858|10836|10863|10850|10846|10833|4968
1696524300000|2023-10-05 16:45:00|10862|10837|10878|10861|10878|10866|10862|10837|1800
1696524600000|2023-10-05 16:50:00|10877|10867|10877|10860|10878|10868|10877|10860|1400
1696524900000|2023-10-05 16:55:00|||||||||600
1696525200000|2023-10-05 17:00:00|10875|10856|10858|10842|10875|10856|10858|10836|500
1696525800000|2023-10-05 17:10:00||10839||10839||10839||10839|0
1696526100000|2023-10-05 17:15:00|10864|10841|10869|10854|10870|10857|10864|10841|700
1696526400000|2023-10-05 17:20:00|10871|10857|10875|10862|10875|10869|10869|10855|200
1696526700000|2023-10-05 17:25:00|10869|10863|10888|10872|10889|10878|10867|10854|1000
1696527000000|2023-10-05 17:30:00|10887|10874|10878|10867|10887|10874|10878|10857|400
1696527300000|2023-10-05 17:35:00|10886|10874|10923|10901|10923|10909|10886|10872|1200
1696527600000|2023-10-05 17:40:00|10922|10900|10908|10892|10922|10900|10908|10888|816
1696527900000|2023-10-05 17:45:00|10913|10893|10913|10900|10913|10902|10913|10893|101
1696528200000|2023-10-05 17:50:00|10910|10902|10894|10879|10915|10911|10894|10872|914
1696528500000|2023-10-05 17:55:00|10893|10872|10891|10881|10893|10881|10891|10872|1000
1696528800000|2023-10-05 18:00:00|10899|10880|10913|10900|10913|10905|10899|10880|1928
1696529100000|2023-10-05 18:05:00|10911|10901|10891|10870|10911|10901|10889|10870|796
1696529400000|2023-10-05 18:10:00|10890|10873|10899|10886|10899|10886|10888|10872|400
1696529700000|2023-10-05 18:15:00|10908|10888|10908|10893|10910|10903|10908|10888|900
1696530000000|2023-10-05 18:20:00|10905|10895|10903|10889|10907|10901|10903|10889|300
1696530300000|2023-10-05 18:25:00|10910|10890|10918|10908|10918|10910|10903|10884|1700
1696530600000|2023-10-05 18:30:00|10919|10907|10958|10945|10959|10945|10919|10907|1200
1696530900000|2023-10-05 18:35:00|10957|10947|10968|10954|10970|10954|10957|10941|600
1696531200000|2023-10-05 18:40:00|10977|10957|10964|10949|10988|10974|10964|10949|1600
1696531500000|2023-10-05 18:45:00|10973|10956|10958|10939|10977|10963|10958|10939|400
1696531800000|2023-10-05 18:50:00|10968|10950|10985|10972|10985|10972|10968|10950|100
1696532100000|2023-10-05 18:55:00|10977|10970|10977|10966|10977|10972|10977|10961|400
1696532400000|2023-10-05 19:00:00|10976|10967|10984|10973|10984|10976|10966|10959|1835
1696532700000|2023-10-05 19:05:00|10983|10975|10978|10968|10984|10975|10967|10951|2800
1696533000000|2023-10-05 19:10:00|10975|10963|10981|10969|10995|10982|10963|10955|5167
1696533300000|2023-10-05 19:15:00|10977|10966|10997|10979|11000|10988|10977|10966|1999
1696533600000|2023-10-05 19:20:00|10996|10981|10996|10982|10997|10985|10987|10969|800
1696533900000|2023-10-05 19:25:00|10994|10984|11000|10984|11000|10987|10994|10979|500
1696534200000|2023-10-05 19:30:00|10993|10987|10994|10981|11000|10987|10983|10973|422
1696534500000|2023-10-05 19:35:00|10993|10982|10992|10981|10996|10982|10975|10965|1495
1696534800000|2023-10-05 19:40:00|10993|10985|10990|10978|10995|10987|10989|10978|1757
1696535100000|2023-10-05 19:45:00|10989|10979|10995|10983|10999|10992|10989|10978|2100
1696535400000|2023-10-05 19:50:00|10988|10978|11003|10995|11011|11000|10987|10978|5836
1696535700000|2023-10-05 19:55:00|10999|10996|10992|10982|11003|10996|10980|10977|8676
1696536000000|2023-10-05 20:00:00|10995|10979|11200|10800|11200|10979|10995|10800|21729
1696536600000|2023-10-05 20:10:00|||||||||100
1696536900000|2023-10-05 20:15:00|11175||11175||11175||11175||5
1696537200000|2023-10-05 20:20:00|||||||||1
1696538700000|2023-10-05 20:45:00|||||||||3
1696541400000|2023-10-05 21:30:00|||||||||26
1696579200000|2023-10-06 08:00:00|11000|10971|11000|10974|11007|10974|10992|10965|0
1696579500000|2023-10-06 08:05:00|10998|10977|10995|10974|11013|10977|10994|10974|0
1696579800000|2023-10-06 08:10:00|11000|10928|10958|10929|11011|10946|10958|10914|401
1696580100000|2023-10-06 08:15:00|10962|10927|10971|10941|10995|10943|10958|10927|0
1696580400000|2023-10-06 08:20:00|10967|10937|10925|10894|10968|10941|10925|10873|0
1696580700000|2023-10-06 08:25:00|10923|10891|10943|10916|10947|10916|10923|10891|0
1696581000000|2023-10-06 08:30:00|10945|10912|10934|10907|10945|10916|10934|10906|0
1696581300000|2023-10-06 08:35:00|10937|10909|10925|10898|10939|10909|10923|10896|0
1696581600000|2023-10-06 08:40:00|10926|10899|10928|10902|10928|10902|10925|10899|5
1696581900000|2023-10-06 08:45:00|11015|10928|10964|10920|11060|10943|10956|10913|299
1696582200000|2023-10-06 08:50:00|10962|10917|10933|10903|10969|10919|10933|10901|0
1696582500000|2023-10-06 08:55:00|10937|10901|10933|10904|10952|10906|10931|10899|0
1696582800000|2023-10-06 09:00:00|10932|10903|10928|10902|10932|10903|10921|10901|0
1696583100000|2023-10-06 09:05:00|10927|10904|10959|10930|10967|10931|10927|10904|0
1696583400000|2023-10-06 09:10:00|10962|10931|10959|10931|10964|10933|10959|10928|0
1696583700000|2023-10-06 09:15:00|10961|10927|10959|10930|10961|10931|10958|10926|0
1696584000000|2023-10-06 09:20:00|10958|10927|10973|10947|10987|10948|10958|10926|0
1696584300000|2023-10-06 09:25:00|10979|10948|10978|10947|10999|10951|10977|10942|0
1696584600000|2023-10-06 09:30:00|10982|10945|10979|10944|10988|10951|10974|10937|0
1696584900000|2023-10-06 09:35:00|10985|10948|10978|10941|10989|10950|10977|10940|0
1696585200000|2023-10-06 09:40:00|10977|10942|10995|10955|11025|10976|10977|10939|0
1696585500000|2023-10-06 09:45:00|10997|10956|11001|10956|11008|10959|10982|10943|0
1696585800000|2023-10-06 09:50:00|10995|10958|11004|10971|11012|10972|10990|10948|0
1696586100000|2023-10-06 09:55:00|11007|10972|11003|10970|11007|10972|10998|10967|0
1696586400000|2023-10-06 10:00:00|11006|10972|11004|10974|11012|10975|11004|10969|0
1696586700000|2023-10-06 10:05:00|11005|10975|11000|10967|11011|10975|10983|10885|104
1696587000000|2023-10-06 10:10:00|10999|10964|11006|10969|11019|10977|10999|10963|0
1696587300000|2023-10-06 10:15:00|11005|10966|10999|10960|11009|10971|10994|10958|0
1696587600000|2023-10-06 10:20:00|10996|10962|11001|10968|11004|10972|10993|10959|0
1696587900000|2023-10-06 10:25:00|11000|10967|11008|10978|11009|10979|10999|10957|0
1696588200000|2023-10-06 10:30:00|11004|10975|11038|11001|11048|11002|11003|10975|28
1696588500000|2023-10-06 10:35:00|11037|11002|11040|11010|11041|11010|11037|10999|0
1696588800000|2023-10-06 10:40:00|11038|11011|11036|11012|11041|11013|11032|11011|0
1696589100000|2023-10-06 10:45:00|11035|11013|11019|10998|11040|11013|11019|10998|0
1696589400000|2023-10-06 10:50:00|11022|10996|11027|10995|11039|10999|11022|10994|0
1696589700000|2023-10-06 10:55:00|11029|10997|11029|10999|11039|11000|11024|10993|0
1696590000000|2023-10-06 11:00:00|11032|11000|11028|10998|11039|11000|11022|10997|0
1696590300000|2023-10-06 11:05:00|11029|10996|11023|10996|11039|10999|11019|10996|0
1696590600000|2023-10-06 11:10:00|11022|10998|11022|10996|11049|10998|11022|10995|0
1696590900000|2023-10-06 11:15:00|11038|10893|11028|10996|11038|10998|11028|10893|0
1696591200000|2023-10-06 11:20:00|11030|10998|11025|10999|11038|10999|11025|10996|0
1696591500000|2023-10-06 11:25:00|11027|11000|11019|10998|11038|11001|11017|10998|0
1696591800000|2023-10-06 11:30:00|11024|10999|11031|10999|11036|11000|11017|10997|0
1696592100000|2023-10-06 11:35:00|11030|10997|11025|11001|11032|11003|11024|10997|100
1696592400000|2023-10-06 11:40:00|11027|11002|11028|11004|11028|11004|11026|11002|0
1696592700000|2023-10-06 11:45:00|11030|11005|11036|11009|11038|11009|11028|11004|1
1696593000000|2023-10-06 11:50:00|11034|11010|11011|10980|11037|11012|11008|10969|148
1696593300000|2023-10-06 11:55:00|11009|10979|11000|10968|11014|10979|10999|10959|0
1696594200000|2023-10-06 12:10:00|10984|10955|10982|10954|10984|10955|10982|10953|2
1696594500000|2023-10-06 12:15:00|10981|10952|10984|10949|10986|10956|10976|10947|0
1696594800000|2023-10-06 12:20:00|10990|10947|10962|10926|10990|10947|10962|10926|0
1696595100000|2023-10-06 12:25:00|10966|10921|10954|10895|10978|10928|10954|10895|0
1696595400000|2023-10-06 12:30:00|10943|10750|10895|10856|10954|10902|10895|10750|27
1696595700000|2023-10-06 12:35:00|10892|10855|10900|10857|10900|10857|10856|10750|451
1696596000000|2023-10-06 12:40:00|10883||10900||10900||10878||66
1696596300000|2023-10-06 12:45:00|10880||10869||10884||10869||1
1696596600000|2023-10-06 12:50:00|10873|10800|10864|10823|10874|10823|10849|10750|1100
1696596900000|2023-10-06 12:55:00|10804|10750|10843|10795|10843|10799|10804|10750|1070
1696597200000|2023-10-06 13:00:00|10822|10796|10853|10816|10875|10816|10814|10750|200
1696597500000|2023-10-06 13:05:00|10849|10800|10858|10816|10858|10816|10849|10800|50
1696597800000|2023-10-06 13:10:00|10874|10817|10867|10840|10875|10840|10867|10808|8
1696598100000|2023-10-06 13:15:00|10870|10859|10875|10859|10875|10859|10870|10859|0
1696598400000|2023-10-06 13:20:00|10896|10840|10900|10865|10954|10865|10896|10840|120
1696598700000|2023-10-06 13:25:00|10899|10861|10941|10868|10954|10899|10891|10848|302
1696599000000|2023-10-06 13:30:00|10931|10905|11021|10981|11022|10984|10931|10865|4820
1696599300000|2023-10-06 13:35:00|11019|11000|11076|11050|11077|11050|11012|10999|1200
1696599600000|2023-10-06 13:40:00|11074|11053|11108|11085|11126|11089|11071|11053|4450
1696599900000|2023-10-06 13:45:00|11102|11077|11119|11086|11188|11153|11093|11077|7477
1696600200000|2023-10-06 13:50:00|11100|11083|11133|11106|11137|11117|11100|11080|5402
1696600500000|2023-10-06 13:55:00|11115|11108|11085|11049|11124|11108|11052|11020|1821
1696600800000|2023-10-06 14:00:00|11082|11047|11089|11064|11089|11070|11073|11047|500
1696601100000|2023-10-06 14:05:00|11093|11069|11100|11076|11114|11110|11080|11057|2499
1696601400000|2023-10-06 14:10:00|11099|11080|11100|11082|11100|11082|11097|11077|683
1696601700000|2023-10-06 14:15:00|11098|11083|11105|11085|11105|11085|11080|11052|3581
1696602000000|2023-10-06 14:20:00|11104|11070|11105|11086|11105|11086|11080|11068|1842
1696602300000|2023-10-06 14:25:00|11103|11077|11092|11074|11103|11080|11069|11050|1013
1696602600000|2023-10-06 14:30:00|11091|11068|11080|11058|11099|11078|11080|11058|1000
1696602900000|2023-10-06 14:35:00|11084|11059|11100|11081|11101|11084|11076|11057|2455
1696603200000|2023-10-06 14:40:00|11103|11082|11090|11062|11103|11084|11082|11059|732
1696603500000|2023-10-06 14:45:00|11089|11065|11095|11076|11103|11083|11088|11065|469
1696603800000|2023-10-06 14:50:00|11101|11079|11091|11073|11101|11079|11068|11067|1165
1696604100000|2023-10-06 14:55:00|11096|11081|11070|11050|11096|11081|11070|11050|5090
1696604400000|2023-10-06 15:00:00|11076|11059|11070|11046|11097|11082|11020|11002|25586
1696604700000|2023-10-06 15:05:00|11055|11047|11050|11032|11103|11074|11039|11025|8917
1696605000000|2023-10-06 15:10:00|11061|11041|11039|11020|11078|11052|11039|11019|4113
1696605300000|2023-10-06 15:15:00|11040|11018|11037|11005|11054|11039|11010|10991|4214
1696605600000|2023-10-06 15:20:00|11039|11004|11075|11037|11076|11059|11039|11004|1759
1696605900000|2023-10-06 15:25:00|11068|11043|11098|11077|11105|11089|11065|11043|1400
1696606200000|2023-10-06 15:30:00|11078|11068|11097|11071|11097|11080|11060|11039|4058
1696606500000|2023-10-06 15:35:00|11090|11070|11080|11056|11090|11070|11060|11045|1795
1696606800000|2023-10-06 15:40:00|11093|11074|11073|11064|11098|11092|11067|11052|1493
1696607100000|2023-10-06 15:45:00|11068|11051|11070|11058|11090|11079|11059|11037|1521
1696607400000|2023-10-06 15:50:00|11077|11056|11074|11047|11082|11063|11074|11047|750
1696607700000|2023-10-06 15:55:00|11073|11067|11090|11067|11090|11069|11072|11056|623
1696608000000|2023-10-06 16:00:00|11083|11068|11163|11141|11163|11143|11083|11068|10056
1696608300000|2023-10-06 16:05:00|11151|11143|11151|11138|11163|11150|11137|11125|2178
1696608600000|2023-10-06 16:10:00|11144|11131|11124|11095|11147|11131|11124|11081|300
1696608900000|2023-10-06 16:15:00|11118|11094|11111|11087|11118|11094|11097|11079|402
1696609200000|2023-10-06 16:20:00|11110|11086|11093|11065|11110|11086|11093|11065|0
1696609500000|2023-10-06 16:25:00|11085|11052|11080|11070|11091|11072|11060|11043|400
1696609800000|2023-10-06 16:30:00||11063||11063||11063||11063|206
1696610100000|2023-10-06 16:35:00|11074|11066|11080|11063|11080|11066|11074|11063|200
1696610400000|2023-10-06 16:40:00|11079|11064|11079|11063|11079|11064|11079|11063|0
1696610700000|2023-10-06 16:45:00|11082|11064|11084|11069|11088|11071|11081|11064|400
1696611000000|2023-10-06 16:50:00|11086|11071|11075|11056|11086|11071|11075|11053|300
1696611300000|2023-10-06 16:55:00|11062|11049|11081|11056|11081|11056|11052|11039|3132
1696611600000|2023-10-06 17:00:00|11088|11065|11091|11065|11091|11069|11088|11065|0
1696611900000|2023-10-06 17:05:00|11090|11071|11085|11062|11090|11071|11072|11061|700
1696612200000|2023-10-06 17:10:00|11084|11064|11076|11059|11084|11064|11076|11057|300
1696612500000|2023-10-06 17:15:00|11087|11070|11110|11085|11111|11087|11087|11070|400
1696612800000|2023-10-06 17:20:00|11109|11087|11110|11091|11110|11091|11109|11087|100
1696613100000|2023-10-06 17:25:00|11109|11087|11105|11093|11109|11096|11105|11087|600
1696613400000|2023-10-06 17:30:00||11092||11094||11102||11089|1114
1696613700000|2023-10-06 17:35:00|11110|11098|11115|11099|11122|11106|11107|11094|1047
1696614000000|2023-10-06 17:40:00|11113|11098|11126|11111|11128|11114|11107|11094|1370
1696614300000|2023-10-06 17:45:00|11124|11103|11123|11101|11124|11103|11123|11101|100
1696614600000|2023-10-06 17:50:00|11122|11099|11111|11095|11122|11099|11109|11078|550
1696614900000|2023-10-06 17:55:00|11110|11090|11108|11095|11110|11095|11108|11090|400
1696615200000|2023-10-06 18:00:00|11101|11091|11109|11078|11112|11091|11092|11071|1050
1696615500000|2023-10-06 18:05:00|11108|11082|11106|11083|11108|11083|11105|11082|0
1696615800000|2023-10-06 18:10:00|11105|11080|11115|11096|11121|11102|11104|11079|500
1696616100000|2023-10-06 18:15:00|11110|11089|11109|11090|11110|11090|11109|11089|100
1696616400000|2023-10-06 18:20:00|11102|11089|11111|11100|11112|11101|11102|11089|500
1696616700000|2023-10-06 18:25:00|11107|11096|11129|11116|11133|11116|11107|11095|1900
1696617000000|2023-10-06 18:30:00|11126|11115|11149|11139|11150|11139|11126|11115|900
1696617300000|2023-10-06 18:35:00|11150|11140|11173|11160|11175|11165|11150|11140|2400
1696617600000|2023-10-06 18:40:00||11161||11163||11163||11161|0
1696617900000|2023-10-06 18:45:00|11181|11167|11219|11200|11219|11206|11181|11167|1936
1696618200000|2023-10-06 18:50:00|11227|11205|11231|11221|11246|11231|11223|11201|3694
1696618500000|2023-10-06 18:55:00|11228|11222|11216|11200|11228|11222|11202|11178|1301
1696618800000|2023-10-06 19:00:00|11204|11199|11209|11181|11216|11199|11204|11181|220
1696619100000|2023-10-06 19:05:00|11200|11182|11204|11184|11209|11197|11199|11182|1536
1696619400000|2023-10-06 19:10:00|11203|11186|11183|11170|11203|11188|11183|11163|486
1696619700000|2023-10-06 19:15:00|11182|11172|11171|11159|11182|11173|11170|11150|2102
1696620000000|2023-10-06 19:20:00|11170|11162|11177|11160|11181|11166|11168|11159|900
1696620300000|2023-10-06 19:25:00|11168|11159|11191|11174|11191|11174|11161|11150|1222
1696620600000|2023-10-06 19:30:00|11197|11178|11189|11170|11200|11197|11184|11169|1300
1696620900000|2023-10-06 19:35:00|11186|11163|11169|11161|11186|11177|11168|11153|3349
1696621200000|2023-10-06 19:40:00|11173|11165|11186|11175|11196|11187|11173|11165|2048
1696621500000|2023-10-06 19:45:00|11185|11170|11166|11154|11185|11170|11150|11138|4495
1696621800000|2023-10-06 19:50:00|11154|11153|11138|11120|11166|11153|11130|11113|6787
1696622100000|2023-10-06 19:55:00|11139|11119|11127|11118|11147|11133|11117|11112|14736
1696622400000|2023-10-06 20:00:00|11500|10923|11416|11000|11500|11000|11414|10923|1
1696622700000|2023-10-06 20:05:00|||||||||8
1696623900000|2023-10-06 20:25:00|||||||||35
1696625100000|2023-10-06 20:45:00|11200||11200||11200||11200||10
1696838400000|2023-10-09 08:00:00|11029|10993|11028|10992|11030|10993|11028|10991|0
1696838700000|2023-10-09 08:05:00|11029|10991|11028|10992|11029|10993|11028|10991|0
1696839000000|2023-10-09 08:10:00|11027|10995|11026|10995|11027|10995|11026|10995|0
1696839300000|2023-10-09 08:15:00|11028|10993|11025|10995|11028|10995|11025|10993|0
1696841700000|2023-10-09 08:55:00|10979|10954|10983|10952|11067|10966|10974|10904|280
1696842000000|2023-10-09 09:00:00|10989|10953|10984|10957|10995|10957|10979|10932|40
1696842300000|2023-10-09 09:05:00|11034|10958|10969|10945|11034|10964|10969|10937|145
1696842600000|2023-10-09 09:10:00|10972|10946|10969|10947|10972|10947|10963|10942|0
1696842900000|2023-10-09 09:15:00|10971|10946|10981|10953|10998|10953|10960|10934|5
1696843200000|2023-10-09 09:20:00|10980|10954|11001|10978|11033|10978|10978|10953|240
1696843500000|2023-10-09 09:25:00|11000|10979|11004|10979|11035|10982|11000|10954|0
1696843800000|2023-10-09 09:30:00|11003|10978|11016|10987|11029|10987|11000|10975|0
1696844100000|2023-10-09 09:35:00|11015|10985|11028|10992|11076|10996|11009|10953|20
1696844400000|2023-10-09 09:40:00|11027|10979|11006|10992|11031|10993|11006|10969|0
1696844700000|2023-10-09 09:45:00|11004|10953|11006|10983|11006|10986|11004|10953|0
1696845000000|2023-10-09 09:50:00||10985||10982||10986||10982|0
1696845300000|2023-10-09 09:55:00|11000|10979|11006|10985|11006|10985|10973|10953|453
1696845600000|2023-10-09 10:00:00|11000|10960|11000|10974|11000|10975|11000|10960|0
1696845900000|2023-10-09 10:05:00|10998|10972|10998|10972|10998|10973|10998|10968|0
1696846200000|2023-10-09 10:10:00|10997|10971|10997|10971|10997|10971|10997|10971|0
1696846500000|2023-10-09 10:15:00|10996|10966|10992|10956|10997|10981|10992|10955|0
1696846800000|2023-10-09 10:20:00|10991|10954|10994|10958|10994|10958|10990|10954|0
1696847100000|2023-10-09 10:25:00|10993|10954|10990|10953|10994|10957|10989|10953|0
1696847400000|2023-10-09 10:30:00|10993||10995||10995||10991||0
1696847700000|2023-10-09 10:35:00|10994|10954|10993|10959|10996|10962|10990|10953|0
1696848000000|2023-10-09 10:40:00|10990|10957|10994|10965|10994|10969|10987|10956|0
1696848300000|2023-10-09 10:45:00|10993|10962|10993|10968|10995|10968|10993|10960|0
1696848600000|2023-10-09 10:50:00|10995|10966|10994|10968|10995|10971|10994|10966|0
1696848900000|2023-10-09 10:55:00|10996|10966|10995|10971|10997|10971|10991|10966|0
1696849200000|2023-10-09 11:00:00|10998|10972|10999|10973|10999|10973|10996|10971|3
1696849500000|2023-10-09 11:05:00|10995|10970|10994|10953|11006|10970|10988|10953|100
1696849800000|2023-10-09 11:10:00|10991||10986||10995||10986||0
1696850100000|2023-10-09 11:15:00|11006|10958|10989|10957|11133|10959|10989|10957|0
1696850400000|2023-10-09 11:20:00|10990|10955|11001|10966|11133|10997|10985|10953|225
1696850700000|2023-10-09 11:25:00|11003|10967|11005|10968|11013|10974|11002|10965|0
1696851000000|2023-10-09 11:30:00|11007|10969|11021|10993|11031|10993|10989|10953|34
1696851300000|2023-10-09 11:35:00|11020|10991|11018|10991|11020|10991|11018|10991|0
1696851600000|2023-10-09 11:40:00|11017|10989|10998|10983|11027|10990|10998|10970|0
1696851900000|2023-10-09 11:45:00|10997|10966|10984|10953|10998|10972|10984|10953|22
1696852200000|2023-10-09 11:50:00|10983||10983||10998||10982||110
1696852500000|2023-10-09 11:55:00|10982||10981||10984||10981||0
1696853400000|2023-10-09 12:10:00|10990|10954|10992|10954|10996|10962|10986|10953|200
1696853700000|2023-10-09 12:15:00|10990|10953|10990|10953|10994|10953|10988|10953|0
1696854000000|2023-10-09 12:20:00|10991||10986||10994||10981||0
1696854300000|2023-10-09 12:25:00|10982|10980|10998|10980|10998|10980|10982|10980|525
1696854900000|2023-10-09 12:35:00|10997||10998||10998||10997||0
1696855500000|2023-10-09 12:45:00|10997||10998||10998||10997||0
1696855800000|2023-10-09 12:50:00|||||||||38
1696856400000|2023-10-09 13:00:00|10997||10996||10998||10996||26
1696856700000|2023-10-09 13:05:00|10995||10997||10998||10992||93
1696857300000|2023-10-09 13:15:00|10993|10953|10987|10953|10993|10958|10987|10953|1510
1696857600000|2023-10-09 13:20:00|10998|10955|11000|10976|11000|10976|10988|10953|653
1696857900000|2023-10-09 13:25:00|10997|10972|10995|10953|10997|10975|10986|10953|467
1696858200000|2023-10-09 13:30:00|11000|10957|10997|10955|11050|11012|10987|10953|1729
1696858500000|2023-10-09 13:35:00|10993|10953|11028|10995|11028|10996|10945|10919|4711
1696858800000|2023-10-09 13:40:00|11022|10996|11020|10998|11030|11022|11011|10980|1000
1696859100000|2023-10-09 13:45:00|11019|10997|10953|10920|11019|10998|10951|10920|1010
1696859400000|2023-10-09 13:50:00|10955|10918|10919|10893|10963|10945|10878|10844|2142
1696859700000|2023-10-09 13:55:00|10918|10914|10920|10892|10949|10930|10904|10867|15423
1696860000000|2023-10-09 14:00:00|10932|10897|10919|10893|10940|10922|10914|10892|3100
1696860300000|2023-10-09 14:05:00|10904|10874|10867|10835|10904|10881|10856|10835|1203
1696860600000|2023-10-09 14:10:00|10865|10836|10835|10808|10865|10837|10816|10800|900
1696860900000|2023-10-09 14:15:00|10824|10801|10817|10792|10833|10809|10807|10790|982
1696861200000|2023-10-09 14:20:00|10815|10805|10832|10802|10832|10809|10801|10790|3200
1696861500000|2023-10-09 14:25:00|10828|10801|10834|10813|10838|10818|10804|10790|4035
1696861800000|2023-10-09 14:30:00|10835|10814|10856|10831|10857|10832|10834|10814|0
1696862100000|2023-10-09 14:35:00|10854|10821|10828|10814|10854|10822|10822|10814|1651
1696862400000|2023-10-09 14:40:00|10815|10810|10823|10811|10831|10817|10810|10800|2206
1696862700000|2023-10-09 14:45:00|10812|10810|10811|10787|10829|10815|10793|10785|5014
1696863000000|2023-10-09 14:50:00|10812|10788|10806|10788|10828|10816|10802|10788|3269
1696863300000|2023-10-09 14:55:00|10805|10780|10773|10756|10805|10780|10768|10755|1700
1696863600000|2023-10-09 15:00:00|10774|10766|10765|10756|10782|10771|10761|10748|3128
1696863900000|2023-10-09 15:05:00|10777|10750|10772|10760|10786|10774|10772|10750|2259
1696864200000|2023-10-09 15:10:00|10776|10762|10840|10823|10840|10823|10770|10759|2948
1696864500000|2023-10-09 15:15:00|10839|10825|10875|10846|10876|10846|10837|10825|1502
1696864800000|2023-10-09 15:20:00|10874|10851|10882|10858|10884|10864|10854|10845|4226
1696865100000|2023-10-09 15:25:00|10879|10859|10861|10845|10901|10877|10860|10845|2217
1696865400000|2023-10-09 15:30:00|10862|10855|10871|10853|10879|10861|10862|10852|2011
1696865700000|2023-10-09 15:35:00|10881|10861|10870|10858|10881|10866|10870|10857|800
1696866000000|2023-10-09 15:40:00|10871|10860|10914|10898|10914|10898|10871|10858|2185
1696866300000|2023-10-09 15:45:00|10913|10895|10900|10885|10913|10895|10899|10884|400
1696866600000|2023-10-09 15:50:00|10898|10884|10920|10907|10920|10911|10887|10883|1900
1696866900000|2023-10-09 15:55:00|10928|10914|10930|10908|10930|10918|10916|10905|2262
1696867200000|2023-10-09 16:00:00|10927|10905|10922|10907|10927|10907|10922|10905|300
1696867500000|2023-10-09 16:05:00|10921|10906|10928|10917|10930|10925|10919|10905|2800
1696867800000|2023-10-09 16:10:00|10927|10910|10917|10904|10927|10910|10917|10904|500
1696868100000|2023-10-09 16:15:00|10916|10905|10916|10904|10916|10905|10916|10904|0
1696868400000|2023-10-09 16:20:00|10915|10905|10911|10899|10920|10909|10898|10880|2294
1696868700000|2023-10-09 16:25:00||10896||10891||10896||10891|0
1696869000000|2023-10-09 16:30:00|10910|10899|10914|10898|10914|10902|10902|10885|1400
1696869300000|2023-10-09 16:35:00|10909|10894|10919|10904|10919|10904|10901|10889|1019
1696869900000|2023-10-09 16:45:00|10914|10899|10941|10925|10941|10925|10914|10899|1034
1696870200000|2023-10-09 16:50:00|10939|10934|10939|10929|10939|10934|10939|10929|0
1696870500000|2023-10-09 16:55:00|10938|10930|10934|10925|10938|10932|10930|10917|300
1696870800000|2023-10-09 17:00:00|10935|10931|10950|10937|10950|10946|10933|10922|1500
1696871100000|2023-10-09 17:05:00|10955|10938|10956|10940|10958|10947|10955|10936|400
1696871400000|2023-10-09 17:10:00|10953|10941|10952|10939|10953|10941|10952|10938|0
1696871700000|2023-10-09 17:15:00|10949|10938|10947|10939|10949|10942|10945|10938|200
1696872000000|2023-10-09 17:20:00|10945|10938|10954|10943|10954|10943|10944|10938|960
1696872300000|2023-10-09 17:25:00|10959|10948|10957|10950|10964|10952|10951|10941|1451
1696872600000|2023-10-09 17:30:00|10965|10952|10961|10954|10967|10957|10961|10947|500
1696872900000|2023-10-09 17:35:00|10969|10955|10969|10960|10976|10963|10969|10953|600
1696873200000|2023-10-09 17:40:00|10976|10961|10978|10973|10980|10975|10971|10960|1400
1696873500000|2023-10-09 17:45:00|10980|10969|10996|10982|10998|10986|10980|10969|600
1696873800000|2023-10-09 17:50:00|10994|10983|11000|10994|11010|10999|10993|10982|2000
1696874100000|2023-10-09 17:55:00|10999|10995|11000|10992|11010|10995|10996|10990|1100
1696874400000|2023-10-09 18:00:00|11009|10990|11012|10995|11013|11003|11008|10990|300
1696874700000|2023-10-09 18:05:00|11011|10996|10999|10994|11011|11000|10999|10994|1500
1696875000000|2023-10-09 18:10:00|10993|10990|10998|10987|10998|10991|10993|10987|1400
1696875300000|2023-10-09 18:15:00|10997|10988|10978|10965|10997|10988|10978|10964|1149
1696875600000|2023-10-09 18:20:00|10979|10964|11009|10995|11014|10995|10979|10964|2100
1696875900000|2023-10-09 18:25:00|11006|10997|11014|11002|11022|11012|11006|10997|500
1696876200000|2023-10-09 18:30:00|11021|11003|11013|11003|11024|11015|11013|11003|700
1696876500000|2023-10-09 18:35:00|11012|10998|11011|11001|11012|11003|11010|10998|200
1696876800000|2023-10-09 18:40:00|11010|11002|11009|10996|11012|11008|10995|10986|2442
1696877100000|2023-10-09 18:45:00|11008|10989|10993|10976|11008|10989|10993|10976|400
1696877400000|2023-10-09 18:50:00|10984|10983|10992|10975|10992|10983|10984|10975|466
1696877700000|2023-10-09 18:55:00|10994|10980|10992|10976|10994|10982|10980|10976|1234
1696878000000|2023-10-09 19:00:00|10985|10965|10967|10944|10985|10966|10964|10944|300
1696878300000|2023-10-09 19:05:00|10965|10947|10945|10936|10966|10958|10945|10927|3909
1696878600000|2023-10-09 19:10:00|10944|10927|10925|10908|10944|10927|10910|10898|8120
1696878900000|2023-10-09 19:15:00|10922|10909|10896|10884|10922|10909|10891|10883|5385
1696879200000|2023-10-09 19:20:00|10904|10885|10903|10889|10914|10905|10891|10885|4906
1696879500000|2023-10-09 19:25:00|10901|10891|10901|10892|10907|10897|10897|10885|2373
1696879800000|2023-10-09 19:30:00|10903|10893|10896|10884|10907|10900|10896|10884|3243
1696880100000|2023-10-09 19:35:00|10897|10885|10886|10879|10897|10889|10883|10871|5917
1696880400000|2023-10-09 19:40:00|10885|10884|10895|10883|10904|10900|10881|10873|5000
1696880700000|2023-10-09 19:45:00|10893|10881|10905|10896|10913|10902|10881|10880|4204
1696881000000|2023-10-09 19:50:00|10911|10900|10933|10919|10933|10925|10904|10900|5725
1696881300000|2023-10-09 19:55:00|10940|10920|10931|10925|10940|10930|10920|10914|11376
1696881900000|2023-10-09 20:05:00|11192|10800|11192|10800|11192|10800|11192|10800|1
1696882200000|2023-10-09 20:10:00|||||||||2
1696884000000|2023-10-09 20:40:00|||||||||22
1696886100000|2023-10-09 21:15:00|||||||||1
1696890000000|2023-10-09 22:20:00|||||||||1
1696891200000|2023-10-09 22:40:00|||||||||1
1696924800000|2023-10-10 08:00:00|10931|10895|10933|10896|10941|10901|10924|10892|0
1696925100000|2023-10-10 08:05:00|10935|10898|10861|10824|10935|10903|10855|10800|50
1696925400000|2023-10-10 08:10:00|10860|10823|10942|10903|10950|10913|10860|10800|99
1696925700000|2023-10-10 08:15:00|10944|10905|10930|10887|10947|10913|10930|10879|0
1696926000000|2023-10-10 08:20:00|10929|10888|10920|10881|10936|10895|10918|10830|50
1696926300000|2023-10-10 08:25:00|10922|10882|10923|10886|10932|10889|10916|10867|0
1696926600000|2023-10-10 08:30:00|10929|10885|10926|10885|10933|10894|10922|10874|0
1696926900000|2023-10-10 08:35:00|10923|10883|10931|10889|10932|10889|10920|10877|0
1696927200000|2023-10-10 08:40:00|10934|10888|10928|10895|10938|10896|10927|10887|0
1696927500000|2023-10-10 08:45:00|10931|10892|10944|10905|10945|10905|10924|10878|0
1696927800000|2023-10-10 08:50:00|10942|10902|10948|10906|10948|10906|10942|10898|0
1696928100000|2023-10-10 08:55:00|10950|10907|10936|10897|10958|10914|10936|10893|0
1696928400000|2023-10-10 09:00:00|10939|10898|10938|10903|10950|10907|10931|10884|0
1696928700000|2023-10-10 09:05:00|10937|10902|10937|10900|10953|10913|10927|10894|0
1696929000000|2023-10-10 09:10:00|10936|10901|10928|10898|10938|10904|10928|10898|0
1696929300000|2023-10-10 09:15:00|10922|10885|10942|10901|10942|10907|10922|10885|0
1696929600000|2023-10-10 09:20:00|10941|10899|10946|10910|10950|10914|10941|10899|0
1696929900000|2023-10-10 09:25:00|10944|10905|10948|10901|10955|10913|10939|10893|0
1696930200000|2023-10-10 09:30:00|10945|10907|10953|10918|10953|10918|10933|10893|0
1696930500000|2023-10-10 09:35:00|10952|10917|10956|10919|10960|10927|10950|10913|0
1696930800000|2023-10-10 09:40:00|10957|10920|10953|10923|10957|10925|10952|10919|0
1696931100000|2023-10-10 09:45:00|10955|10924|10961|10928|10961|10928|10948|10916|0
1696931400000|2023-10-10 09:50:00|10953|10920|10951|10921|10974|10931|10950|10913|0
1696931700000|2023-10-10 09:55:00|10950|10920|10945|10917|10950|10921|10945|10917|0
1696932000000|2023-10-10 10:00:00|10944|10915|10942|10918|10945|10920|10942|10913|0
1696932300000|2023-10-10 10:05:00|10944|10919|10946|10920|10949|10920|10944|10914|0
1696932600000|2023-10-10 10:10:00|10948|10922|10938|10911|10948|10923|10936|10908|0
1696932900000|2023-10-10 10:15:00|10939|10912|10925|10899|10939|10912|10925|10833|19
1696933200000|2023-10-10 10:20:00|10924||10924||10924||10924||0
1696933500000|2023-10-10 10:25:00|10926|10897|10922|10899|10926|10899|10920|10897|0
1696933800000|2023-10-10 10:30:00|10924|10900|10924|10900|10927|10902|10923|10900|0
1696934100000|2023-10-10 10:35:00|10923|10898|10940|10913|10953|10916|10922|10898|0
1696934400000|2023-10-10 10:40:00|10938|10901|10927|10904|10951|10916|10927|10900|1
1696934700000|2023-10-10 10:45:00|10926|10902|10923|10898|10941|10903|10923|10898|0
1696935000000|2023-10-10 10:50:00|10919|10900|10922|10897|10932|10900|10919|10897|0
1696935300000|2023-10-10 10:55:00|10919|10900|10901|10868|10934|10900|10901|10868|158
1696935600000|2023-10-10 11:00:00|10898|10866|10906|10873|10926|10887|10893|10850|47
1696935900000|2023-10-10 11:05:00|10905|10874|10903|10876|10907|10880|10903|10868|0
1696936200000|2023-10-10 11:10:00|10901|10875|10901|10871|10902|10875|10892|10866|3
1696936500000|2023-10-10 11:15:00|10937|10837|10925|10882|11045|10890|10915|10833|293
1696936800000|2023-10-10 11:20:00|10924|10886|10920|10884|10928|10886|10914|10873|0
1696937100000|2023-10-10 11:25:00|10926|10890|10924|10887|10929|10890|10924|10886|0
1696937400000|2023-10-10 11:30:00|10929|10884|10923|10889|10929|10894|10920|10882|0
1696937700000|2023-10-10 11:35:00|10922|10883|10927|10894|10929|10895|10921|10882|0
1696938000000|2023-10-10 11:40:00|10929|10892|10924|10888|10929|10893|10922|10882|0
1696938300000|2023-10-10 11:45:00|10923|10889|10924|10892|10932|10892|10921|10886|0
1696938600000|2023-10-10 11:50:00|10920|10833|10914|10886|10927|10896|10914|10833|10
1696938900000|2023-10-10 11:55:00|10913|10884|10913|10887|10920|10888|10910|10880|0
1696939200000|2023-10-10 12:00:00|10915|10888|10919|10888|10923|10889|10909|10881|10
1696942800000|2023-10-10 13:00:00|10894|10839|10879|10842|10894|10864|10870|10835|275
1696943100000|2023-10-10 13:05:00|10878|10845|10896|10853|10897|10858|10878|10845|0
1696943400000|2023-10-10 13:10:00|10924|10854|10896|10857|10983|10857|10893|10845|125
1696943700000|2023-10-10 13:15:00|10899|10858|10895|10856|10980|10858|10892|10849|101
1696944000000|2023-10-10 13:20:00|10894|10848|10889|10849|10899|10856|10889|10846|32
1696944300000|2023-10-10 13:25:00|10891|10846|10949|10872|11192|10900|10878|10834|2337
1696944600000|2023-10-10 13:30:00|10950|10902|11020|10980|11022|11001|10898|10878|6744
1696944900000|2023-10-10 13:35:00|11019|10976|11030|11001|11039|11001|11003|10975|2007
1696945200000|2023-10-10 13:40:00|11024|10997|11101|11066|11108|11087|11000|10984|4900
1696945500000|2023-10-10 13:45:00|11092|11053|11086|11060|11092|11060|11055|11033|3516
1696945800000|2023-10-10 13:50:00|11087|11062|11061|11042|11112|11092|11061|11042|1400
1696946100000|2023-10-10 13:55:00|11058|11033|11093|11079|11093|11087|11049|11033|2892
1696946400000|2023-10-10 14:00:00|11111|11078|11125|11109|11137|11117|11090|11078|4900
1696946700000|2023-10-10 14:05:00|11122|11124|11164|11145|11172|11154|11114|11112|8095
1696947000000|2023-10-10 14:10:00|11163|11146|11159|11146|11176|11161|11158|11146|800
1696947300000|2023-10-10 14:15:00|11162|11158|11194|11177|11214|11191|11161|11146|6966
1696947600000|2023-10-10 14:20:00|11193|11165|11161|11150|11193|11165|11161|11150|1300
1696947900000|2023-10-10 14:25:00|11160|11146|11143|11125|11160|11146|11131|11123|1160
1696948200000|2023-10-10 14:30:00|11149|11132|11155|11137|11161|11142|11132|11123|800
1696948500000|2023-10-10 14:35:00|11160|11139|11166|11151|11178|11151|11150|11139|300
1696948800000|2023-10-10 14:40:00|11165|11152|11187|11170|11187|11180|11160|11152|3100
1696949100000|2023-10-10 14:45:00|11184|11164|11193|11179|11204|11192|11172|11163|1123
1696949400000|2023-10-10 14:50:00|11203|11180|11223|11211|11229|11216|11203|11179|1300
1696949700000|2023-10-10 14:55:00|11221|11204|11208|11192|11221|11206|11191|11184|1662
1696950000000|2023-10-10 15:00:00|11206|11185|11195|11181|11206|11185|11195|11181|352
1696950300000|2023-10-10 15:05:00|11198|11186|11228|11211|11230|11223|11176|11169|6445
1696950600000|2023-10-10 15:10:00|11230|11213|11226|11209|11230|11216|11219|11199|800
1696950900000|2023-10-10 15:15:00|11230|11211|11226|11215|11230|11221|11204|11194|1835
1696951200000|2023-10-10 15:20:00|11230|11219|11216|11204|11230|11220|11216|11201|2094
1696951500000|2023-10-10 15:25:00|11212|11206|11223|11209|11234|11227|11211|11206|2200
1696951800000|2023-10-10 15:30:00|11220|11212|11212|11205|11233|11213|11211|11200|3447
1696952100000|2023-10-10 15:35:00|11217|11206|11234|11220|11234|11226|11209|11197|3234
1696952400000|2023-10-10 15:40:00|11227|11211|11226|11210|11234|11220|11222|11210|800
1696952700000|2023-10-10 15:45:00|11228|11199|11201|11182|11228|11199|11201|11182|1608
1696953000000|2023-10-10 15:50:00|11195|11180|11213|11194|11213|11194|11190|11165|14990
1696953300000|2023-10-10 15:55:00|11212|11185|11194|11177|11212|11185|11194|11177|800
1696953600000|2023-10-10 16:00:00|11193|11170|11192|11171|11193|11176|11178|11170|894
1696953900000|2023-10-10 16:05:00|11190|11172|11188|11171|11202|11188|11188|11171|2126
1696954200000|2023-10-10 16:10:00|11187|11178|11208|11191|11216|11202|11179|11172|2012
1696954500000|2023-10-10 16:15:00|11197|11195|11211|11197|11221|11210|11197|11191|100
1696954800000|2023-10-10 16:20:00|11207|11203|11219|11202|11227|11214|11207|11201|1005
1696955100000|2023-10-10 16:25:00|11211|11203|11211|11201|11223|11210|11211|11198|259
1696955400000|2023-10-10 16:30:00|11212|11198|11213|11201|11213|11203|11204|11198|200
1696955700000|2023-10-10 16:35:00|11208|11203|11220|11204|11220|11212|11204|11198|2700
1696956000000|2023-10-10 16:40:00|11223|11207|11204|11192|11223|11209|11203|11191|400
1696956300000|2023-10-10 16:45:00|11198|11196|11208|11192|11208|11196|11198|11192|600
1696956600000|2023-10-10 16:50:00|11213|11195|11221|11206|11221|11207|11213|11195|122
1696956900000|2023-10-10 16:55:00|11223|11207|11225|11217|11225|11218|11222|11204|634
1696957200000|2023-10-10 17:00:00|11223|11218|11221|11199|11234|11222|11214|11198|625
1696957500000|2023-10-10 17:05:00|11216|11198|11224|11201|11227|11212|11205|11188|1311
1696957800000|2023-10-10 17:10:00|11218|11198|11205|11188|11218|11198|11204|11185|400
1696958100000|2023-10-10 17:15:00|11209|11186|11190|11165|11211|11204|11190|11165|9718
1696958400000|2023-10-10 17:20:00|11179|11163|11179|11165|11179|11165|11179|11163|0
1696958700000|2023-10-10 17:25:00|11176|11163|11171|11152|11176|11163|11163|11144|900
1696959000000|2023-10-10 17:30:00|11168|11157|11179|11156|11182|11157|11153|11142|600
1696959300000|2023-10-10 17:35:00|11185|11151|11149|11128|11185|11151|11149|11127|320
1696959600000|2023-10-10 17:40:00|11155|11129|11154|11142|11162|11142|11136|11121|400
1696959900000|2023-10-10 17:45:00|11163|11139|11162|11146|11163|11146|11161|11139|200
1696960200000|2023-10-10 17:50:00|11161|11139|11150|11127|11161|11148|11150|11127|673
1696960500000|2023-10-10 17:55:00|11157|11130|11153|11137|11157|11140|11150|11130|100
1696960800000|2023-10-10 18:00:00|11150|11135|11135|11122|11153|11138|11135|11121|0
1696961100000|2023-10-10 18:05:00|11138|11124|11153|11139|11154|11144|11137|11121|1344
1696961400000|2023-10-10 18:10:00|11160|11138|11139|11125|11160|11138|11139|11125|887
1696961700000|2023-10-10 18:15:00|11137|11121|11123|11110|11137|11121|11123|11107|400
1696962000000|2023-10-10 18:20:00|11127|11112|11123|11104|11136|11116|11118|11104|200
1696962300000|2023-10-10 18:25:00|11114|11096|11116|11098|11126|11108|11105|11093|870
1696962600000|2023-10-10 18:30:00|11114|11099|11126|11110|11126|11116|11114|11098|900
1696962900000|2023-10-10 18:35:00|11124||11124||11124||11124||300
1696963200000|2023-10-10 18:40:00|11123|11111|11123|11108|11123|11112|11121|11108|107
1696963500000|2023-10-10 18:45:00|11124|11110|11120|11103|11126|11110|11120|11102|822
1696963800000|2023-10-10 18:50:00|11123|11106|11115|11097|11125|11110|11107|11097|500
1696964100000|2023-10-10 18:55:00||11101||11107||11107||11099|0
1696964400000|2023-10-10 19:00:00|11122|11108|11126|11118|11129|11120|11116|11108|469
1696964700000|2023-10-10 19:05:00|11125|11110|11138|11124|11138|11124|11122|11107|499
1696965000000|2023-10-10 19:10:00|11141|11125|11133|11118|11143|11127|11133|11114|400
1696965300000|2023-10-10 19:15:00|11127|11121|11127|11114|11133|11121|11116|11104|600
1696965600000|2023-10-10 19:20:00|11121|11106|11120|11106|11121|11112|11113|11102|429
1696965900000|2023-10-10 19:25:00|11119|11113|11120|11108|11120|11114|11118|11107|300
1696966200000|2023-10-10 19:30:00|11119|11104|11136|11119|11137|11127|11117|11104|1522
1696966500000|2023-10-10 19:35:00|11133|11120|11117|11102|11133|11120|11108|11100|827
1696966800000|2023-10-10 19:40:00|11116|11107|11134|11113|11134|11113|11097|11090|5811
1696967100000|2023-10-10 19:45:00|11115|11114|11122|11114|11132|11120|11111|11101|2487
1696967400000|2023-10-10 19:50:00|11119|11105|11118|11109|11135|11123|11102|11100|6659
1696967700000|2023-10-10 19:55:00|11122|11110|11122|11114|11123|11119|11109|11105|10618
1696968000000|2023-10-10 20:00:00|11123|11109|11148|11078|11148|11109|11123|11078|21306
1696969500000|2023-10-10 20:25:00|||||||||5
1696969800000|2023-10-10 20:30:00|||||||||44
1696977600000|2023-10-10 22:40:00|11451|11000|11451|11000|11451|11000|11451|11000|75
1697011200000|2023-10-11 08:00:00|11039|10959|11027|10997|11041|10997|10985|10948|100
1697011500000|2023-10-11 08:05:00|11029|10998|11026|10991|11047|10998|10987|10947|0
1697011800000|2023-10-11 08:10:00|11028|10992|11114|11040|11114|11040|11013|10971|200
1697012100000|2023-10-11 08:15:00|11082|11034|11098|11067|11114|11067|11077|11028|5
1697012400000|2023-10-11 08:20:00|11099|11045|11088|11056|11099|11070|11088|11045|0
1697012700000|2023-10-11 08:25:00|11087|11054|11073|11045|11147|11057|11069|11015|0
1697013000000|2023-10-11 08:30:00|11071|11041|11069|11038|11074|11044|11066|11036|0
1697013300000|2023-10-11 08:35:00|11071|11039|11074|11040|11116|11070|11071|11031|54
1697013600000|2023-10-11 08:40:00|11076|11041|11084|11053|11089|11053|11073|11008|109
1697013900000|2023-10-11 08:45:00|11085|11051|11079|11051|11089|11056|11070|11008|91
1697014200000|2023-10-11 08:50:00|11078|11050|11078|11050|11080|11051|11076|11047|0
1697014500000|2023-10-11 08:55:00|11079|11051|11079|11049|11081|11051|11071|11046|0
1697014800000|2023-10-11 09:00:00|11078|11048|11077|11048|11082|11052|11077|11047|0
1697015100000|2023-10-11 09:05:00|11076|11046|11077|11047|11079|11050|11070|11045|0
1697015400000|2023-10-11 09:10:00|11076|11044|11082|11049|11093|11058|11074|11044|0
1697015700000|2023-10-11 09:15:00|11078|11047|11069|11038|11079|11048|11064|11030|0
1697016000000|2023-10-11 09:20:00|11068|11036|11061|11026|11071|11036|11058|11024|0
1697016300000|2023-10-11 09:25:00|11063|11021|11109|11074|11118|11078|11051|10993|145
1697016600000|2023-10-11 09:30:00|11108|11076|11117|11093|11121|11096|11108|11076|0
1697016900000|2023-10-11 09:35:00|11119|11096|11110|11075|11119|11096|11103|11068|0
1697017200000|2023-10-11 09:40:00|11108|11073|11109|11078|11113|11079|11102|11070|0
1697017500000|2023-10-11 09:45:00|11105|11073|11101|11070|11111|11075|11097|11066|0
1697017800000|2023-10-11 09:50:00|11106|11069|11089|11057|11109|11072|11081|11047|0
1697018100000|2023-10-11 09:55:00|11091|11058|11077|11047|11102|11073|11077|11041|0
1697018400000|2023-10-11 10:00:00|11076|11046|11069|11034|11103|11056|11051|11014|91
1697018700000|2023-10-11 10:05:00|11071|11035|11082|11052|11084|11053|11068|11033|0
1697019000000|2023-10-11 10:10:00|11084|11045|11062|11026|11095|11048|11062|11014|0
1697019300000|2023-10-11 10:15:00|11056|11022|11065|11039|11085|11039|11055|11014|0
1697019600000|2023-10-11 10:20:00|11067|11040|11090|11070|11130|11070|11064|11030|100
1697019900000|2023-10-11 10:25:00|11096||11091||11096||11090||0
1697020200000|2023-10-11 10:30:00|11093|11048|11091|11061|11102|11062|11078|11048|164
1697020500000|2023-10-11 10:35:00|11090|11059|11086|11053|11117|11064|11080|11046|86
1697020800000|2023-10-11 10:40:00|11085|11054|11091|11061|11115|11068|11085|11052|50
1697021100000|2023-10-11 10:45:00|11093|11062|11092|11061|11093|11062|11092|11058|0
1697021400000|2023-10-11 10:50:00|11094|11062|11092|11061|11094|11062|11091|11060|0
1697021700000|2023-10-11 10:55:00|11091|11059|11092|11065|11093|11066|11090|11059|0
1697022000000|2023-10-11 11:00:00|11094|11063|11094|11066|11097|11068|11093|11063|0
1697022300000|2023-10-11 11:05:00|11096|11067|11101|11073|11102|11073|11096|11067|0
1697022600000|2023-10-11 11:10:00|11100|11072|11106|11071|11117|11072|11097|11068|0
1697022900000|2023-10-11 11:15:00|11152|11051|11120|11077|11227|11084|11114|11051|0
1697023200000|2023-10-11 11:20:00|11124|11078|11109|11066|11124|11078|11109|11066|0
1697023500000|2023-10-11 11:25:00|11108|11067|11116|11076|11119|11076|11108|11067|0
1697023800000|2023-10-11 11:30:00|11115|11074|11120|11081|11121|11081|11114|11074|0
1697024100000|2023-10-11 11:35:00|11115|11078|11129|11095|11140|11115|11115|11078|206
1697024400000|2023-10-11 11:40:00|11128|11093|11142|11132|11195|11132|11115|11088|869
1697024700000|2023-10-11 11:45:00|||||||||100
1697025300000|2023-10-11 11:55:00|11132|11121|11136|11111|11142|11121|11117|11111|474
1697025600000|2023-10-11 12:00:00|11135|11117|11135|11117|11137|11117|11132|11117|0
1697026200000|2023-10-11 12:10:00|11133||11134||11134||11133||50
1697026500000|2023-10-11 12:15:00||11111||11111||11111||11111|50
1697027400000|2023-10-11 12:30:00|11113|11082|11125|11100|11128|11100|11109|11055|260
1697027700000|2023-10-11 12:35:00|11128|11101|11134|11100|11134|11101|11126|11100|0
1697028300000|2023-10-11 12:45:00|11136|11102|11134|11100|11136|11102|11134|11100|0
1697029200000|2023-10-11 13:00:00|11214|11119|11160|11117|11214|11119|11160|11104|275
1697030100000|2023-10-11 13:15:00|11144|11103|11146|11103|11146|11103|11144|11103|168
1697030400000|2023-10-11 13:20:00|11149|11117|11148|11117|11149|11117|11148|11117|0
1697030700000|2023-10-11 13:25:00|11150|11109|11155|11112|11211|11134|11148|11109|100
1697031000000|2023-10-11 13:30:00|11153|11106|11233|11207|11244|11207|11153|11106|1529
1697031300000|2023-10-11 13:35:00|11237|11201|11226|11201|11237|11208|11199|11171|2887
1697031600000|2023-10-11 13:40:00|11210|11196|11250|11228|11250|11228|11178|11154|5132
1697031900000|2023-10-11 13:45:00|11244|11217|11246|11223|11268|11245|11234|11213|3577
1697032200000|2023-10-11 13:50:00|11242|11224|11200|11182|11245|11224|11197|11177|1410
1697032500000|2023-10-11 13:55:00|11199|11176|11223|11200|11229|11214|11199|11176|200
1697032800000|2023-10-11 14:00:00|11219|11201|11194|11173|11219|11201|11194|11170|1413
1697033100000|2023-10-11 14:05:00|11191|11176|11157|11137|11191|11178|11157|11137|378
1697033400000|2023-10-11 14:10:00|11156|11131|11139|11118|11157|11137|11136|11118|2000
1697033700000|2023-10-11 14:15:00|11136|11120|11147|11128|11158|11135|11136|11120|1623
1697034000000|2023-10-11 14:20:00|11138|11129|11123|11111|11150|11143|11122|11103|1510
1697034300000|2023-10-11 14:25:00|11122|11112|11102|11089|11122|11117|11089|11073|3695
1697034600000|2023-10-11 14:30:00|11101|11084|11104|11088|11119|11104|11098|11077|1300
1697034900000|2023-10-11 14:35:00|11103|11083|11075|11064|11103|11085|11063|11055|1086
1697035200000|2023-10-11 14:40:00|11077|11066|11080|11063|11080|11067|11060|11049|600
1697035500000|2023-10-11 14:45:00|11077|11058|11098|11084|11098|11085|11061|11055|1690
1697035800000|2023-10-11 14:50:00|11099|11086|11115|11096|11115|11105|11099|11084|700
1697036100000|2023-10-11 14:55:00|11114|11099|11098|11078|11114|11100|11098|11075|300
1697036400000|2023-10-11 15:00:00|11097|11073|11089|11067|11097|11075|11085|11056|972
1697036700000|2023-10-11 15:05:00|11088|11069|11081|11063|11089|11074|11077|11063|850
1697037000000|2023-10-11 15:10:00|11079|11064|11056|11050|11081|11068|11051|11041|4116
1697037300000|2023-10-11 15:15:00|11067|11045|11064|11045|11085|11072|11059|11037|1930
1697037600000|2023-10-11 15:20:00|11063|11040|11065|11047|11069|11055|11059|11040|400
1697037900000|2023-10-11 15:25:00|11063|11041|11033|11018|11063|11048|11030|11018|1241
1697038200000|2023-10-11 15:30:00|11049|11033|11078|11060|11096|11071|11044|11021|1918
1697038500000|2023-10-11 15:35:00|11077|11058|11094|11081|11099|11081|11076|11051|600
1697038800000|2023-10-11 15:40:00|11093|11078|11075|11054|11093|11080|11064|11045|2010
1697039100000|2023-10-11 15:45:00|11077|11055|11097|11076|11099|11077|11076|11055|500
1697039400000|2023-10-11 15:50:00|11095|11077|11104|11086|11106|11086|11092|11071|100
1697039700000|2023-10-11 15:55:00|11100|11084|11100|11082|11103|11088|11100|11075|700
1697040000000|2023-10-11 16:00:00|11097|11079|11104|11087|11104|11087|11086|11064|1912
1697040300000|2023-10-11 16:05:00|11110|11083|11110|11094|11110|11094|11097|11080|300
1697040600000|2023-10-11 16:10:00|11113|11095|11100|11080|11113|11095|11100|11080|306
1697040900000|2023-10-11 16:15:00|11099|11073|11091|11078|11099|11078|11085|11068|720
1697041200000|2023-10-11 16:20:00|11088|11074|11100|11086|11101|11086|11085|11068|700
1697041500000|2023-10-11 16:25:00|11099|11083|11090|11075|11100|11090|11088|11071|791
1697041800000|2023-10-11 16:30:00|11099|11079|11103|11085|11103|11092|11099|11078|1850
1697042100000|2023-10-11 16:35:00|11102|11084|11131|11106|11132|11106|11098|11084|1217
1697042400000|2023-10-11 16:40:00|11132|11110|11128|11099|11132|11110|11128|11099|100
1697042700000|2023-10-11 16:45:00|11122|11095|11112|11096|11122|11096|11103|11084|400
1697043000000|2023-10-11 16:50:00|11111|11095|11103|11090|11111|11095|11097|11082|710
1697043300000|2023-10-11 16:55:00|11108|11091|11108|11094|11108|11103|11096|11084|812
1697043600000|2023-10-11 17:00:00|11107|11102|11104|11081|11110|11106|11096|11081|511
1697043900000|2023-10-11 17:05:00|11102|11082|11094|11072|11104|11084|11093|11067|150
1697044200000|2023-10-11 17:10:00|11093|11073|11094|11078|11094|11078|11093|11073|0
1697044500000|2023-10-11 17:15:00|11092|11089|11103|11088|11110|11095|11092|11079|1400
1697044800000|2023-10-11 17:20:00|11091|11081|11105|11085|11108|11087|11091|11081|100
1697045100000|2023-10-11 17:25:00|11107|11086|11090|11070|11108|11086|11090|11070|683
1697045400000|2023-10-11 17:30:00|11089|11071|11077|11058|11089|11073|11077|11056|250
1697045700000|2023-10-11 17:35:00|11076|11056|11068|11055|11077|11063|11068|11055|200
1697046000000|2023-10-11 17:40:00||11057||11057||11057||11057|0
1697046300000|2023-10-11 17:45:00|11081|11058|11071|11060|11081|11060|11071|11057|200
1697046600000|2023-10-11 17:50:00|11068|11061|11081|11068|11082|11068|11068|11060|400
1697046900000|2023-10-11 17:55:00|11082|11070|11093|11083|11093|11083|11082|11070|1206
1697047200000|2023-10-11 18:00:00|11087|11082|11093|11074|11093|11082|11087|11068|100
1697047500000|2023-10-11 18:05:00|11092|11080|11094|11079|11095|11088|11092|11079|800
1697047800000|2023-10-11 18:10:00|11092|11073|11109|11088|11109|11088|11090|11071|1000
1697048100000|2023-10-11 18:15:00|11101|11079|11099|11083|11101|11086|11099|11078|100
1697048400000|2023-10-11 18:20:00||11084||11085||11088||11084|310
1697048700000|2023-10-11 18:25:00|11098|11083|11093|11074|11098|11088|11093|11070|440
1697049000000|2023-10-11 18:30:00|11091|11072|11089|11078|11091|11080|11089|11067|0
1697049300000|2023-10-11 18:35:00|11090|11072|11100|11082|11100|11082|11085|11067|200
1697049600000|2023-10-11 18:40:00|11098|11081|11094|11077|11098|11086|11080|11072|716
1697049900000|2023-10-11 18:45:00|11092|11082|11088|11075|11092|11083|11084|11066|0
1697050200000|2023-10-11 18:50:00|11087|11076|11081|11064|11087|11078|11079|11064|535
1697050500000|2023-10-11 18:55:00|11080|11065|11071|11062|11080|11065|11071|11055|1050
1697050800000|2023-10-11 19:00:00|11080|11068|11083|11071|11084|11071|11073|11056|409
1697051100000|2023-10-11 19:05:00|11084|11072|11079|11070|11084|11072|11077|11062|1201
1697051400000|2023-10-11 19:10:00|11080|11067|11081|11070|11084|11074|11080|11067|100
1697051700000|2023-10-11 19:15:00|11067|11067|11082|11072|11082|11075|11067|11061|1969
1697052000000|2023-10-11 19:20:00|11081|11064|11072|11063|11081|11067|11071|11063|936
1697052300000|2023-10-11 19:25:00|11073|11061|11093|11076|11093|11083|11072|11061|1693
1697052600000|2023-10-11 19:30:00|11092|11080|11099|11090|11099|11090|11084|11071|2844
1697052900000|2023-10-11 19:35:00|11100|11092|11111|11100|11112|11103|11093|11082|1510
1697053200000|2023-10-11 19:40:00|11110|11103|11119|11117|11119|11117|11110|11099|1047
1697053500000|2023-10-11 19:45:00|11116|11112|11111|11105|11119|11115|11110|11100|1610
1697053800000|2023-10-11 19:50:00|11114|11103|11096|11084|11114|11105|11096|11083|3330
1697054100000|2023-10-11 19:55:00|11095|11082|11099|11093|11106|11097|11090|11082|7401
1697054400000|2023-10-11 20:00:00|11107|11089|11303|11000|11303|11089|11107|11000|12444
1697054700000|2023-10-11 20:05:00|||||||||1
1697059200000|2023-10-11 21:20:00|||||||||98
1697060400000|2023-10-11 21:40:00|||||||||25
1697066700000|2023-10-11 23:25:00|11200|10800|11200|10800|11200|10800|11200|10800|1
1697097600000|2023-10-12 08:00:00|11101|11064|11090|11064|11105|11070|11090|11060|0
1697097900000|2023-10-12 08:05:00|11091|11062|11100|11071|11112|11071|11091|11062|0
1697098200000|2023-10-12 08:10:00|11099|11066|11109|11078|11168|11078|11087|11059|100
1697098500000|2023-10-12 08:15:00|11111|11079|11121|11091|11123|11091|11105|11070|0
1697098800000|2023-10-12 08:20:00|11123|11096|11132|11093|11150|11108|11121|11088|0
1697099100000|2023-10-12 08:25:00|11135|11091|11132|11093|11141|11098|11131|11088|0
1697099400000|2023-10-12 08:30:00|11131|11092|11128|11091|11132|11092|11128|11082|0
1697099700000|2023-10-12 08:35:00|11135|11095|11153|11107|11158|11107|11135|11092|0
1697100000000|2023-10-12 08:40:00|11158|11104|11149|11104|11158|11110|11147|11098|0
1697100300000|2023-10-12 08:45:00|11151|11105|11148|11105|11171|11127|11137|11098|50
1697100600000|2023-10-12 08:50:00|11145|11103|11152|11112|11163|11115|11134|11094|0
1697100900000|2023-10-12 08:55:00|11153|11109|11156|11111|11168|11118|11141|11102|0
1697101200000|2023-10-12 09:00:00|11155|11114|11158|11112|11162|11116|11149|11105|0
1697101500000|2023-10-12 09:05:00|11155|11113|11155|11111|11164|11121|11150|11107|0
1697101800000|2023-10-12 09:10:00|11153|11115|11162|11126|11173|11142|11150|11106|0
1697102100000|2023-10-12 09:15:00|11158|11122|11163|11125|11168|11125|11157|11119|0
1697102400000|2023-10-12 09:20:00|11159|11123|11155|11119|11168|11126|11150|11115|0
1697102700000|2023-10-12 09:25:00|11154|11117|11136|11113|11154|11118|11136|11111|0
1697103000000|2023-10-12 09:30:00||11114||11116||11118||11113|0
1697103300000|2023-10-12 09:35:00|11137|11118|11136|11115|11137|11119|11134|11113|0
1697103600000|2023-10-12 09:40:00|11134|11116|11132|11110|11134|11116|11132|11109|0
1697103900000|2023-10-12 09:45:00|11134|11111|11134|11104|11139|11113|11125|11092|0
1697104200000|2023-10-12 09:50:00|11132|11105|11130|11102|11138|11105|11127|11099|0
1697104500000|2023-10-12 09:55:00|11127|11101|11133|11106|11136|11106|11127|11099|0
1697104800000|2023-10-12 10:00:00|11130|11102|11132|11104|11134|11107|11129|11101|0
1697105100000|2023-10-12 10:05:00|11134|11107|11132|11093|11161|11121|11128|11091|0
1697105400000|2023-10-12 10:10:00|11134|11094|11131|11095|11137|11095|11130|11094|0
1697105700000|2023-10-12 10:15:00|11138|11099|11133|11098|11138|11099|11130|11094|0
1697106000000|2023-10-12 10:20:00|11122|11078|11120|11091|11139|11098|11117|11078|0
1697106300000|2023-10-12 10:25:00|11119|11089|11116|11085|11121|11090|11116|11085|0
1697106600000|2023-10-12 10:30:00|11115||11115||11115||11115||0
1697106900000|2023-10-12 10:35:00|11112|11090|11089|11054|11119|11090|11089|11051|4
1697107200000|2023-10-12 10:40:00|11088|11052|11116|11076|11189|11079|11088|11050|200
1697107500000|2023-10-12 10:45:00|11115|11078|11115|11077|11117|11078|11111|11072|0
1697107800000|2023-10-12 10:50:00|11112|11076|11106|11066|11113|11076|11101|11065|0
1697108100000|2023-10-12 10:55:00|11102|11065|11105|11066|11108|11067|11097|11060|6
1697108400000|2023-10-12 11:00:00|11106|11067|11109|11070|11109|11070|11103|11059|0
1697108700000|2023-10-12 11:05:00|11105|11071|11131|11092|11146|11108|11105|11060|220
1697109000000|2023-10-12 11:10:00|11134|11098|11131|11095|11138|11098|11130|11091|0
1697109300000|2023-10-12 11:15:00|11170|11058|11098|11063|11200|11070|11096|11052|104
1697109600000|2023-10-12 11:20:00|11097|11064|11144|11106|11200|11110|11095|11064|100
1697109900000|2023-10-12 11:25:00|11142|11104|11165|11134|11176|11134|11139|11098|128
1697110200000|2023-10-12 11:30:00|11163|11116|11153|11115|11169|11124|11152|11111|155
1697110500000|2023-10-12 11:35:00|11155|11122|11143|11114|11156|11122|11139|11107|0
1697110800000|2023-10-12 11:40:00|11144|11115|11144|11111|11145|11116|11141|11108|0
1697111100000|2023-10-12 11:45:00|11143|11112|11138|11106|11143|11113|11138|11106|0
1697111400000|2023-10-12 11:50:00|11136|11097|11136|11100|11140|11103|11136|11095|0
1697111700000|2023-10-12 11:55:00|11138|11101|11134|11094|11138|11113|11132|11094|0
1697112000000|2023-10-12 12:00:00|11130|11082|11095|11064|11130|11082|11095|11062|7
1697112300000|2023-10-12 12:05:00|11079|11047|11079|11048|11079|11048|11079|11047|215
1697112600000|2023-10-12 12:10:00|11077|11044|11119|11091|11123|11092|11077|11044|100
1697112900000|2023-10-12 12:15:00|11121|11087|11122|11091|11137|11094|11114|11084|0
1697113200000|2023-10-12 12:20:00|11121|11089|11123|11089|11124|11095|11116|11088|0
1697113500000|2023-10-12 12:25:00|11125|11081|11200|10750|11200|11093|11120|10750|0
1697113800000|2023-10-12 12:30:00|11195|11064|11112|11060|11200|11082|11105|11060|90
1697114100000|2023-10-12 12:35:00||11055||11053||11055||11053|0
1697114400000|2023-10-12 12:40:00|11087|11046|11091|11042|11091|11048|11079|11042|0
1697114700000|2023-10-12 12:45:00|11093|11032|11098|11037|11154|11047|11066|11007|100
1697115000000|2023-10-12 12:50:00|11071|11032|11071|11021|11071|11032|11064|11017|0
1697115300000|2023-10-12 12:55:00|11076|11025|11081|11026|11164|11056|11051|11007|200
1697115600000|2023-10-12 13:00:00||11021||11021||11021||11016|2
1697115900000|2023-10-12 13:05:00|11076|11017|11074|11021|11082|11021|11044|11009|200
1697116200000|2023-10-12 13:10:00||11022||11027||11029||11014|0
1697116500000|2023-10-12 13:15:00|11050|11028|11049|11014|11050|11034|11047|10936|270
1697116800000|2023-10-12 13:20:00|11047|11015|11050|11018|11050|11034|11034|11002|101
1697117100000|2023-10-12 13:25:00|11052|11016|11000|10983|11110|11019|11000|10975|3284
1697117400000|2023-10-12 13:30:00|11003|10963|10900|10881|11100|10999|10886|10855|21158
1697117700000|2023-10-12 13:35:00|10899|10880|10887|10849|10933|10880|10800|10770|35122
1697118000000|2023-10-12 13:40:00|10872|10845|10890|10850|10980|10940|10864|10830|8481
1697118300000|2023-10-12 13:45:00|10887|10851|10948|10922|10948|10922|10885|10851|2705
1697118600000|2023-10-12 13:50:00|10956|10923|10945|10910|10987|10962|10945|10910|2486
1697118900000|2023-10-12 13:55:00|10938|10911|10953|10922|10963|10929|10935|10911|400
1697119200000|2023-10-12 14:00:00|10952|10920|10943|10909|10967|10946|10914|10909|501
1697119500000|2023-10-12 14:05:00|10936|10901|10924|10901|10936|10906|10905|10872|2250
1697119800000|2023-10-12 14:10:00|10930|10903|10909|10888|10945|10911|10904|10880|2460
1697120100000|2023-10-12 14:15:00|10911|10889|10909|10890|10923|10905|10907|10888|1933
1697120400000|2023-10-12 14:20:00|10915|10889|10926|10906|10926|10914|10909|10889|1200
1697120700000|2023-10-12 14:25:00|10928|10907|10917|10898|10928|10908|10917|10898|300
1697121000000|2023-10-12 14:30:00|10928|10905|10909|10889|10930|10916|10902|10889|3505
1697121300000|2023-10-12 14:35:00|10910|10890|10900|10881|10910|10893|10895|10881|1725
1697121600000|2023-10-12 14:40:00|10902|10882|10870|10852|10906|10892|10864|10852|1100
1697121900000|2023-10-12 14:45:00|10868|10850|10893|10876|10893|10876|10867|10850|500
1697122200000|2023-10-12 14:50:00|10896|10880|10895|10877|10901|10892|10891|10872|1500
1697122500000|2023-10-12 14:55:00|10894|10876|10895|10871|10895|10878|10875|10853|4390
1697122800000|2023-10-12 15:00:00|10894|10872|10872|10855|10899|10873|10872|10850|200
1697123100000|2023-10-12 15:05:00|10871|10853|10868|10858|10887|10860|10849|10827|1381
1697123400000|2023-10-12 15:10:00|10867|10860|10889|10870|10897|10879|10867|10858|1000
1697123700000|2023-10-12 15:15:00|10897|10878|10892|10874|10897|10878|10892|10870|300
1697124000000|2023-10-12 15:20:00|10897|10878|10857|10842|10898|10897|10852|10841|6733
1697124300000|2023-10-12 15:25:00|10843|10841|10860|10842|10860|10844|10838|10821|1700
1697124600000|2023-10-12 15:30:00|10859|10836|10848|10833|10861|10846|10846|10826|2904
1697124900000|2023-10-12 15:35:00|10856|10834|10898|10872|10899|10874|10856|10834|1275
1697125200000|2023-10-12 15:40:00|10897|10873|10895|10873|10897|10887|10893|10871|200
1697125500000|2023-10-12 15:45:00|10894|10872|10889|10869|10894|10872|10889|10869|200
1697125800000|2023-10-12 15:50:00|10894|10870|10880|10853|10899|10871|10880|10853|389
1697126100000|2023-10-12 15:55:00|10879|10855|10863|10841|10879|10856|10861|10841|470
1697126400000|2023-10-12 16:00:00|10860|10840|10857|10842|10871|10842|10847|10828|5153
1697126700000|2023-10-12 16:05:00|10865|10844|10857|10847|10873|10856|10857|10844|500
1697127000000|2023-10-12 16:10:00|10856|10845|10867|10842|10867|10845|10856|10842|200
1697127300000|2023-10-12 16:15:00|10866|10836|10853|10836|10866|10836|10853|10836|871
1697127600000|2023-10-12 16:20:00|10856|10839|10856|10843|10856|10843|10856|10839|0
1697127900000|2023-10-12 16:25:00|10855|10842|10856|10840|10856|10843|10855|10838|100
1697128200000|2023-10-12 16:30:00||10841||10840||10843||10840|378
1697128500000|2023-10-12 16:35:00||10844||10841||10844||10841|100
1697128800000|2023-10-12 16:40:00|10848|10840|10854|10834|10859|10841|10840|10824|1025
1697129100000|2023-10-12 16:45:00|10853|10832|10843|10831|10853|10832|10843|10828|200
1697129400000|2023-10-12 16:50:00|10845|10828|10843|10823|10845|10828|10840|10823|300
1697129700000|2023-10-12 16:55:00|10840|10820|10839|10820|10840|10823|10839|10820|710
1697130000000|2023-10-12 17:00:00|10832|10823|10858|10836|10861|10855|10832|10820|10268
1697130300000|2023-10-12 17:05:00|10857|10850|10881|10858|10884|10869|10856|10850|2400
1697130600000|2023-10-12 17:10:00|10883|10857|10891|10873|10893|10875|10871|10850|2680
1697130900000|2023-10-12 17:15:00|10889|10875|10878|10860|10889|10875|10878|10860|947
1697131200000|2023-10-12 17:20:00|10877|10861|10878|10852|10887|10870|10871|10850|4407
1697131500000|2023-10-12 17:25:00|10873|10850|10863|10851|10873|10851|10863|10850|200
1697131800000|2023-10-12 17:30:00|10865|10852|10871|10852|10875|10857|10864|10850|300
1697132100000|2023-10-12 17:35:00|10870||10869||10870||10869||100
1697132400000|2023-10-12 17:40:00|10868|10844|10849|10838|10868|10850|10843|10832|3802
1697132700000|2023-10-12 17:45:00|10850|10839|10863|10846|10863|10846|10849|10839|1400
1697133000000|2023-10-12 17:50:00|10860|10847|10869|10855|10869|10857|10859|10845|700
1697133300000|2023-10-12 17:55:00|10879|10858|10887|10868|10888|10878|10879|10848|600
1697133600000|2023-10-12 18:00:00|10886|10869|10867|10850|10886|10869|10867|10850|900
1697133900000|2023-10-12 18:05:00|10866|10851|10866|10851|10866|10851|10866|10851|0
1697134200000|2023-10-12 18:10:00|10864|10849|10857|10851|10864|10851|10857|10849|400
1697134500000|2023-10-12 18:15:00|10858|10852|10854|10846|10862|10854|10848|10839|800
1697134800000|2023-10-12 18:20:00|10852|10845|10854|10842|10861|10849|10849|10836|800
1697135100000|2023-10-12 18:25:00|10851|10839|10859|10846|10861|10849|10851|10839|600
1697135400000|2023-10-12 18:30:00|10861|10847|10861|10855|10861|10855|10861|10847|441
1697135700000|2023-10-12 18:35:00|10860|10851|10850|10841|10861|10853|10850|10839|800
1697136000000|2023-10-12 18:40:00|10848|10837|10849|10840|10850|10840|10848|10836|200
1697136300000|2023-10-12 18:45:00|10848|10845|10875|10859|10876|10865|10846|10845|5461
1697136600000|2023-10-12 18:50:00|10874|10865|10885|10873|10885|10873|10874|10860|600
1697136900000|2023-10-12 18:55:00|10884|10872|10870|10859|10884|10872|10870|10859|3900
1697137200000|2023-10-12 19:00:00|10869||10869||10869||10869||1300
1697137500000|2023-10-12 19:05:00|10868|10855|10864|10855|10868|10856|10859|10849|2400
1697137800000|2023-10-12 19:10:00|10862|10853|10855|10849|10862|10855|10850|10833|4999
1697138100000|2023-10-12 19:15:00|10856|10857|10879|10863|10879|10863|10855|10852|2900
1697138400000|2023-10-12 19:20:00|10878|10864|10886|10873|10897|10881|10875|10864|800
1697138700000|2023-10-12 19:25:00|10882|10872|10891|10878|10891|10878|10876|10867|600
1697139000000|2023-10-12 19:30:00|10892|10877|10902|10889|10902|10889|10891|10877|600
1697139300000|2023-10-12 19:35:00|10904|10890|10908|10898|10909|10903|10903|10890|1218
1697139600000|2023-10-12 19:40:00|10902|10896|10884|10875|10904|10896|10884|10875|1443
1697139900000|2023-10-12 19:45:00|10883|10878|10882|10875|10883|10878|10878|10867|2452
1697140200000|2023-10-12 19:50:00|10883|10874|10884|10875|10884|10878|10877|10872|2300
1697140500000|2023-10-12 19:55:00|10890|10879|10890|10883|10910|10904|10887|10878|16017
1697140800000|2023-10-12 20:00:00|10896|10882|10924|10875|10924|10882|10896|10875|19919
1697141100000|2023-10-12 20:05:00|||||||||1
1697141700000|2023-10-12 20:15:00|||||||||10
1697184000000|2023-10-13 08:00:00|10795|10756|10835|10801|10840|10802|10785|10750|615
1697184300000|2023-10-13 08:05:00|10837|10802|10830|10798|10837|10806|10824|10788|155
1697184600000|2023-10-13 08:10:00|10829|10794|10828|10790|10841|10810|10820|10788|0
1697184900000|2023-10-13 08:15:00|10827|10791|10802|10788|10828|10792|10802|10788|2
1697185200000|2023-10-13 08:20:00|10850|10792|10809|10788|10850|10793|10809|10788|155
1697185500000|2023-10-13 08:25:00|10806||10818||10820||10796||206
1697185800000|2023-10-13 08:30:00|10820|10789|10813|10788|10821|10789|10813|10788|0
1697186100000|2023-10-13 08:35:00|10811|10789|10822|10800|10850|10800|10801|10788|90
1697186400000|2023-10-13 08:40:00|10821||10821||10823||10819||300
1697186700000|2023-10-13 08:45:00|10820|10802|10827|10802|10831|10804|10820|10800|0
1697187000000|2023-10-13 08:50:00|10830|10800|10830|10806|10830|10806|10828|10792|0
1697187300000|2023-10-13 08:55:00|10825||10818||10833||10818||22
1697187600000|2023-10-13 09:00:00|10816||10817||10819||10815||6
1697187900000|2023-10-13 09:05:00|10811||10811||10818||10811||25
1697188200000|2023-10-13 09:10:00|10830||10825||10830||10818||73
1697188500000|2023-10-13 09:15:00|10823||10834||10836||10822||0
1697188800000|2023-10-13 09:20:00|10833||10824||10833||10824||0
1697189100000|2023-10-13 09:25:00|10822|10792|10818|10788|10825|10792|10812|10788|271
1697189400000|2023-10-13 09:30:00|10813|10793|10816|10788|10816|10793|10812|10788|0
1697189700000|2023-10-13 09:35:00|10814||10812||10814||10812||0
1697190000000|2023-10-13 09:40:00|10811|10791|10805|10788|10814|10791|10804|10788|50
1697190300000|2023-10-13 09:45:00|10807||10799||10816||10799||1
1697190600000|2023-10-13 09:50:00|10806||10802||10806||10802||0
1697190900000|2023-10-13 09:55:00|10800|10779|10776|10750|10802|10779|10775|10750|594
1697191200000|2023-10-13 10:00:00|10774|10737|10761|10731|10777|10742|10761|10725|200
1697191500000|2023-10-13 10:05:00|10760|10730|10756|10729|10763|10735|10754|10729|0
1697191800000|2023-10-13 10:10:00|10758|10730|10759|10734|10760|10734|10757|10727|0
1697192100000|2023-10-13 10:15:00|10761|10735|10764|10733|10849|10746|10758|10728|464
1697192400000|2023-10-13 10:20:00|10761|10734|10755|10729|10761|10734|10753|10727|0
1697192700000|2023-10-13 10:25:00|10786|10724|10753|10729|10786|10732|10753|10724|153
1697193000000|2023-10-13 10:30:00|10755|10730|10732|10728|10786|10731|10722|10700|354
1697193300000|2023-10-13 10:35:00|10759|10720|10753|10727|10786|10727|10732|10720|346
1697193600000|2023-10-13 10:40:00|10751|10725|10749|10726|10786|10726|10748|10720|97
1697193900000|2023-10-13 10:45:00|10751|10724|10754|10730|10755|10731|10751|10724|0
1697194200000|2023-10-13 10:50:00|10753|10728|10758|10735|10786|10739|10752|10722|146
1697194500000|2023-10-13 10:55:00|10756|10733|10771|10745|10774|10745|10754|10731|0
1697194800000|2023-10-13 11:00:00|10788|10755|10805|10780|10805|10781|10785|10755|345
1697195100000|2023-10-13 11:05:00|10829|10775|10806|10781|10838|10797|10802|10755|0
1697195400000|2023-10-13 11:10:00|10805|10779|10785|10758|10881|10780|10783|10756|205
1697195700000|2023-10-13 11:15:00|10849|10754|10800|10771|10866|10771|10794|10754|45
1697196000000|2023-10-13 11:20:00|10808|10772|10807|10776|10812|10780|10805|10771|0
1697196300000|2023-10-13 11:25:00|10806|10774|10809|10771|10879|10790|10789|10740|362
1697196600000|2023-10-13 11:30:00|10807|10772|10804|10776|10809|10776|10799|10761|0
1697196900000|2023-10-13 11:35:00|10803|10774|10805|10779|10808|10779|10803|10771|100
1697197200000|2023-10-13 11:40:00|10803|10777|10817|10789|10817|10789|10802|10774|116
1697197500000|2023-10-13 11:45:00|10811|10772|10805|10775|10816|10780|10792|10755|190
1697197800000|2023-10-13 11:50:00|10807|10776|10815|10782|10820|10788|10799|10761|1
1697198100000|2023-10-13 11:55:00|10814|10780|10806|10777|10814|10783|10806|10771|0
1697198400000|2023-10-13 12:00:00|10810|10779|10810|10779|10810|10779|10810|10779|0
1697199300000|2023-10-13 12:15:00|10796|10775|10796|10775|10806|10775|10789|10775|100
1697199600000|2023-10-13 12:20:00|10798|10778|10807|10778|10810|10782|10796|10775|0
1697199900000|2023-10-13 12:25:00|10806|10781|10813|10777|10892|10783|10805|10775|400
1697200200000|2023-10-13 12:30:00|10816|10778|10831|10801|10905|10803|10816|10778|100
1697200500000|2023-10-13 12:35:00|10835|10802|10825|10800|10835|10804|10822|10796|0
1697200800000|2023-10-13 12:40:00|10824|10794|10827|10809|10827|10809|10818|10782|0
1697201100000|2023-10-13 12:45:00|10829|10810|10842|10810|10845|10811|10829|10810|25
1697201400000|2023-10-13 12:50:00|10841|10811|10849|10812|10930|10812|10838|10810|100
1697201700000|2023-10-13 12:55:00|10851|10828|10857|10828|10863|10828|10851|10828|0
1697202000000|2023-10-13 13:00:00|10861|10829|10859|10829|10862|10829|10852|10829|3
1697202300000|2023-10-13 13:05:00|10857|10828|10854|10828|10857|10828|10850|10828|10
1697202600000|2023-10-13 13:10:00|10855|10829|10867|10828|11149|10834|10846|10828|345
1697202900000|2023-10-13 13:15:00|10847||10851||10854||10840||200
1697203200000|2023-10-13 13:20:00|10849|10775|10800|10775|11000|10778|10800|10775|2930
1697203500000|2023-10-13 13:25:00|10799|10767|10800|10760|10800|10767|10799|10759|110
1697203800000|2023-10-13 13:30:00|10809|10761|10650|10630|10809|10786|10607|10606|26813
1697204100000|2023-10-13 13:35:00|10671|10646|10767|10710|10771|10710|10623|10600|5996
1697204400000|2023-10-13 13:40:00|10765|10724|10744|10715|10810|10770|10729|10695|2200
1697204700000|2023-10-13 13:45:00|10743|10710|10768|10728|10796|10750|10734|10709|1805
1697205000000|2023-10-13 13:50:00|10766|10733|10780|10760|10796|10768|10760|10733|800
1697205300000|2023-10-13 13:55:00|10791|10761|10809|10769|10809|10780|10780|10761|1984
1697205600000|2023-10-13 14:00:00|10790|10725|10766|10736|10792|10765|10766|10725|600
1697205900000|2023-10-13 14:05:00|10765|10737|10755|10742|10778|10756|10734|10721|2026
1697206200000|2023-10-13 14:10:00|10759|10748|10749|10732|10759|10749|10748|10725|400
1697206500000|2023-10-13 14:15:00|10755|10725|10708|10687|10755|10734|10708|10687|900
1697206800000|2023-10-13 14:20:00|10697|10683|10715|10697|10725|10703|10690|10671|2544
1697207100000|2023-10-13 14:25:00|10716|10702|10705|10683|10725|10703|10705|10678|1100
1697207400000|2023-10-13 14:30:00|10704|10685|10683|10660|10704|10685|10676|10660|886
1697207700000|2023-10-13 14:35:00|10682|10661|10667|10652|10683|10668|10667|10651|1610
1697208000000|2023-10-13 14:40:00|10665|10651|10660|10642|10665|10651|10650|10642|1904
1697208300000|2023-10-13 14:45:00|10658|10635|10655|10648|10660|10648|10649|10635|2363
1697208600000|2023-10-13 14:50:00|10659|10646|10680|10653|10681|10660|10649|10635|4189
1697208900000|2023-10-13 14:55:00|10676|10657|10663|10653|10677|10660|10663|10649|1400
1697209200000|2023-10-13 15:00:00|10668|10644|10668|10655|10678|10656|10648|10635|2400
1697209500000|2023-10-13 15:05:00|10667|10646|10668|10656|10679|10663|10660|10642|3000
1697209800000|2023-10-13 15:10:00|10674|10657|10684|10665|10685|10665|10673|10656|400
1697210100000|2023-10-13 15:15:00|10681|10664|10671|10662|10681|10669|10671|10662|1100
1697210400000|2023-10-13 15:20:00|10672|10668|10627|10608|10684|10676|10627|10606|2688
1697210700000|2023-10-13 15:25:00|10626|10610|10633|10609|10634|10610|10595|10574|6132
1697211000000|2023-10-13 15:30:00|10629|10610|10632|10619|10638|10620|10624|10610|550
1697211300000|2023-10-13 15:35:00|10631|10615|10582|10561|10631|10616|10580|10557|26809
1697211600000|2023-10-13 15:40:00|10577|10562|10574|10562|10582|10572|10574|10560|3166
1697211900000|2023-10-13 15:45:00|10572|10560|10558|10553|10577|10567|10558|10553|1048
1697212200000|2023-10-13 15:50:00|10557|10550|10550|10535|10560|10550|10532|10521|3516
1697212500000|2023-10-13 15:55:00|10542|10524|10560|10550|10560|10550|10530|10523|2439
1697212800000|2023-10-13 16:00:00|10554|10537|10581|10560|10582|10561|10552|10537|600
1697213100000|2023-10-13 16:05:00|10582|10561|10554|10545|10589|10570|10554|10545|600
1697213400000|2023-10-13 16:10:00|10555|10534|10559|10537|10560|10547|10551|10528|1195
1697213700000|2023-10-13 16:15:00|10557|10534|10550|10531|10557|10534|10550|10530|100
1697214000000|2023-10-13 16:20:00|10554|10536|10554|10538|10554|10545|10551|10532|600
1697214300000|2023-10-13 16:25:00|10560|10540|10559|10543|10560|10549|10554|10540|2107
1697214600000|2023-10-13 16:30:00|10560|10544|10571|10556|10573|10563|10560|10544|1219
1697214900000|2023-10-13 16:35:00|10570|10558|10564|10543|10571|10559|10564|10542|1366
1697215200000|2023-10-13 16:40:00|10563|10542|10536|10517|10563|10547|10526|10515|1500
1697215500000|2023-10-13 16:45:00|10532|10521|10525|10510|10536|10527|10521|10510|2193
1697215800000|2023-10-13 16:50:00|10524|10508|10489|10477|10524|10508|10476|10461|2900
1697216100000|2023-10-13 16:55:00|10487|10482|10433|10425|10490|10482|10433|10425|4712
1697216400000|2023-10-13 17:00:00|10427|10419|10387|10368|10427|10421|10387|10366|3935
1697216700000|2023-10-13 17:05:00|10385|10369|10387|10371|10398|10383|10361|10354|5864
1697217000000|2023-10-13 17:10:00|10388|10372|10356|10335|10388|10372|10349|10331|1100
1697217300000|2023-10-13 17:15:00|10355|10336|10381|10366|10384|10366|10350|10336|3165
1697217600000|2023-10-13 17:20:00|10383|10372|10415|10389|10430|10411|10383|10372|5194
1697217900000|2023-10-13 17:25:00|10412|10380|10391|10373|10412|10386|10391|10369|740
1697218200000|2023-10-13 17:30:00|10392|10374|10414|10388|10418|10398|10390|10373|4366
1697218500000|2023-10-13 17:35:00|10409|10390|10387|10371|10409|10391|10387|10371|1574
1697218800000|2023-10-13 17:40:00|10385|10373|10414|10397|10417|10406|10384|10369|6083
1697219100000|2023-10-13 17:45:00|10413|10396|10399|10385|10413|10400|10399|10385|3566
1697219400000|2023-10-13 17:50:00|10400|10381|10369|10353|10400|10381|10369|10350|921
1697219700000|2023-10-13 17:55:00|10368|10356|10358|10347|10368|10356|10344|10329|3073
1697220000000|2023-10-13 18:00:00|10357|10348|10357|10347|10357|10348|10357|10347|745
1697220300000|2023-10-13 18:05:00|10361|10354|10412|10396|10412|10396|10352|10343|8792
1697220600000|2023-10-13 18:10:00|10411|10397|10412|10397|10412|10398|10407|10397|400
1697220900000|2023-10-13 18:15:00|10408|10396|10374|10351|10408|10396|10369|10351|1581
1697221200000|2023-10-13 18:20:00|10371|10359|10364|10347|10374|10360|10364|10347|1629
1697221500000|2023-10-13 18:25:00|10361|10348|10358|10340|10361|10349|10350|10331|4675
1697221800000|2023-10-13 18:30:00|10355|10342|10354|10340|10355|10346|10352|10339|1368
1697222100000|2023-10-13 18:35:00|10353|10341|10354|10341|10374|10365|10352|10341|2912
1697222400000|2023-10-13 18:40:00|10352|10344|10347|10334|10352|10344|10347|10334|100
1697222700000|2023-10-13 18:45:00|10350|10331|10337|10328|10351|10334|10336|10317|2300
1697223000000|2023-10-13 18:50:00|10336|10321|10365|10343|10381|10366|10331|10317|4349
1697223300000|2023-10-13 18:55:00|10363|10347|10352|10346|10363|10348|10352|10341|818
1697223600000|2023-10-13 19:00:00|10356|10351|10371|10360|10381|10372|10350|10346|2028
1697223900000|2023-10-13 19:05:00|10369|10347|10354|10341|10369|10364|10347|10341|1380
1697224200000|2023-10-13 19:10:00|10355|10346|10351|10342|10357|10354|10347|10342|2118
1697224500000|2023-10-13 19:15:00|10348|10344|10328|10320|10351|10344|10325|10320|5307
1697224800000|2023-10-13 19:20:00|10327|10317|10307|10302|10341|10332|10303|10300|13059
1697225100000|2023-10-13 19:25:00|10306|10300|10324|10309|10330|10319|10306|10300|4739
1697225400000|2023-10-13 19:30:00|10328|10311|10333|10322|10353|10340|10328|10311|2128
1697225700000|2023-10-13 19:35:00|10334|10324|10314|10304|10335|10324|10313|10302|5058
1697226000000|2023-10-13 19:40:00|10313|10302|10327|10318|10341|10337|10306|10300|9025
1697226300000|2023-10-13 19:45:00|10321|10312|10344|10333|10344|10339|10312|10302|4416
1697226600000|2023-10-13 19:50:00|10333|10331|10358|10345|10364|10357|10333|10326|14298
1697226900000|2023-10-13 19:55:00|10357|10346|10368|10356|10378|10372|10356|10338|32989
1697227200000|2023-10-13 20:00:00|10372|10348|10457|10300|10457|10348|10372|10300|28544
1697227500000|2023-10-13 20:05:00|||||||||1
1697228100000|2023-10-13 20:15:00|||||||||2
1697229000000|2023-10-13 20:30:00|10302|10213|10090|10010|10413|10213|10090|10010|6296
1697229300000|2023-10-13 20:35:00|10250|9900|10080|9910|10250|10000|9900|9770|2910
1697229600000|2023-10-13 20:40:00|10070|9915|9989|9950|10080|9950|9989|9910|1562
1697229900000|2023-10-13 20:45:00|10077|9990|10070|9990|10080|9990|10050|9920|489
1697230200000|2023-10-13 20:50:00|||||||||1
1697230500000|2023-10-13 20:55:00|10080|10050|10300|10050|10300|10050|10080|10050|621
1697443200000|2023-10-16 08:00:00|9936|9867|9881|9859|10070|9867|9834|9770|2513
1697443500000|2023-10-16 08:05:00|9880|9881|9884|9859|9900|9881|9880|9859|937
1697443800000|2023-10-16 08:10:00|9882||9886||9894||9874||206
1697444100000|2023-10-16 08:15:00|9884|9862|9885|9867|9892|9867|9884|9859|90
1697444400000|2023-10-16 08:20:00|9887|9869|9888|9863|9894|9869|9879|9859|225
1697444700000|2023-10-16 08:25:00|9884|9859|9900|9880|9900|9884|9879|9859|566
1697445000000|2023-10-16 08:30:00||9876||9884||9885||9876|53
1697445300000|2023-10-16 08:35:00|9930|9881|9924|9897|9945|9914|9923|9881|820
1697445600000|2023-10-16 08:40:00|9923|9898|9945|9920|10100|9920|9918|9893|89
1697445900000|2023-10-16 08:45:00|9943|9921|9948|9923|10027|9923|9931|9921|90
1697446200000|2023-10-16 08:50:00|9949|9925|9949|9920|10128|9929|9944|9920|102
1697446500000|2023-10-16 08:55:00|9948||9943||9960||9943||59
1697446800000|2023-10-16 09:00:00|9941|9911|9935|9915|10100|9915|9929|9910|143
1697447100000|2023-10-16 09:05:00|9934|9910|9914|9893|9964|9910|9914|9881|1945
1697447400000|2023-10-16 09:10:00|9912|9895|9840|9812|9912|9895|9833|9798|2470
1697447700000|2023-10-16 09:15:00|9842|9811|9898|9868|9914|9890|9838|9770|2187
1697448000000|2023-10-16 09:20:00|9899|9866|9855|9814|9899|9871|9855|9770|406
1697448300000|2023-10-16 09:25:00|9857|9815|9805|9780|9890|9840|9784|9770|2340
1697448600000|2023-10-16 09:30:00|9804|9776|9730|9704|9845|9777|9730|9618|416
1697448900000|2023-10-16 09:35:00|9720|9705|9709|9687|9720|9708|9666|9520|1620
1697449200000|2023-10-16 09:40:00|9708|9700|9718|9714|9718|9714|9685|9520|1990
1697449500000|2023-10-16 09:45:00|9728|9715|9713|9691|9801|9719|9713|9600|973
1697449800000|2023-10-16 09:50:00|9719|9689|9681|9662|9860|9690|9676|9553|388
1697450100000|2023-10-16 09:55:00|9690|9660|9714|9686|9860|9686|9690|9613|587
1697450400000|2023-10-16 10:00:00|9724|9696|9721|9700|9733|9700|9714|9600|10
1697450700000|2023-10-16 10:05:00|9720|9698|9705|9672|9860|9698|9702|9600|135
1697451000000|2023-10-16 10:10:00|9702|9669|9756|9737|9843|9737|9694|9668|676
1697451300000|2023-10-16 10:15:00|9796|9739|9776|9738|9796|9763|9761|9737|922
1697451600000|2023-10-16 10:20:00|9775|9739|9747|9737|9780|9744|9738|9737|448
1697451900000|2023-10-16 10:25:00|9749|9672|9729|9713|9749|9717|9729|9600|177
1697452200000|2023-10-16 10:30:00|9780|9714|9754|9726|9780|9726|9735|9600|321
1697452500000|2023-10-16 10:35:00|9753|9723|9761|9738|9781|9738|9743|9600|597
1697452800000|2023-10-16 10:40:00|9768|9744|9754|9738|9781|9752|9754|9738|0
1697453100000|2023-10-16 10:45:00|9750|9741|9756|9738|9781|9744|9744|9738|135
1697453400000|2023-10-16 10:50:00|9757|9739|9770|9742|9772|9744|9750|9739|360
1697453700000|2023-10-16 10:55:00|9774|9767|9796|9767|9796|9773|9774|9767|927
1697454000000|2023-10-16 11:00:00|9795|9770|9775|9767|9796|9781|9775|9767|913
1697454300000|2023-10-16 11:05:00|9792|9775|9755|9739|9794|9775|9752|9738|896
1697454600000|2023-10-16 11:10:00|9740|9738|9618|9602|9740|9738|9615|9600|3898
1697454900000|2023-10-16 11:15:00|9640|9601|9624|9600|9640|9626|9612|9520|3044
1697455200000|2023-10-16 11:20:00|9620|9601|9528|9508|9620|9603|9519|9501|2748
1697455500000|2023-10-16 11:25:00|9531|9511|9673|9651|9700|9651|9515|9501|4909
1697455800000|2023-10-16 11:30:00|9669|9648|9640|9627|9697|9649|9635|9501|54
1697456100000|2023-10-16 11:35:00|9639|9631|9654|9640|9699|9648|9635|9631|326
1697456400000|2023-10-16 11:40:00|9655|9627|9667|9640|9743|9648|9647|9627|1078
1697456700000|2023-10-16 11:45:00|9669|9638|9660|9638|9699|9651|9644|9627|1523
1697457000000|2023-10-16 11:50:00|9650|9645|9700|9654|9800|9757|9650|9645|11245
1697457300000|2023-10-16 11:55:00|9691|9649|9831|9800|9860|9800|9646|9627|22399
1697457600000|2023-10-16 12:00:00|9860|9814|9848|9822|9860|9830|9803|9660|4008
1697457900000|2023-10-16 12:05:00|9839|9820|9742|9709|9860|9827|9742|9655|6898
1697458200000|2023-10-16 12:10:00|9700|9706|9839|9806|9860|9815|9694|9657|5978
1697458500000|2023-10-16 12:15:00|9838|9800|9791|9764|9840|9800|9788|9719|742
1697458800000|2023-10-16 12:20:00|9792|9788|9791|9764|9860|9839|9783|9764|3134
1697459100000|2023-10-16 12:25:00|9860|9782|9837|9764|9860|9802|9791|9764|1089
1697459400000|2023-10-16 12:30:00|9822|9765|9824|9789|9860|9801|9797|9764|1342
1697459700000|2023-10-16 12:35:00|9823|9784|9860|9820|9860|9824|9810|9764|1866
1697460000000|2023-10-16 12:40:00|9859|9840|9834|9798|9900|9893|9820|9797|6249
1697460300000|2023-10-16 12:45:00|9818|9797|9842|9805|9888|9807|9766|9764|1654
1697460600000|2023-10-16 12:50:00|9900|9803|9912|9900|9939|9900|9859|9797|4464
1697460900000|2023-10-16 12:55:00|9909|9821|10036|9859|10199|10017|9874|9821|12656
1697461200000|2023-10-16 13:00:00|10029|9936|9818|9789|10040|9997|9816|9789|15388
1697461500000|2023-10-16 13:05:00|9815|9790|9776|9730|9819|9790|9740|9701|2837
1697461800000|2023-10-16 13:10:00|9778|9740|9724|9678|9900|9740|9695|9655|4970
1697462100000|2023-10-16 13:15:00|9719|9679|9760|9710|9900|9731|9637|9600|7981
1697462400000|2023-10-16 13:20:00|9890|9711|9860|9810|9937|9883|9760|9701|10040
1697462700000|2023-10-16 13:25:00|9889|9844|9820|9800|9930|9900|9800|9765|15224
1697463000000|2023-10-16 13:30:00|9819|9802|9752|9702|9932|9876|9485|9460|137189
1697463300000|2023-10-16 13:35:00|9750|9703|9633|9610|9878|9798|9557|9529|39656
1697463600000|2023-10-16 13:40:00|9643|9616|9734|9696|9763|9726|9638|9612|16666
1697463900000|2023-10-16 13:45:00|9733|9694|9673|9618|9829|9800|9673|9618|11120
1697464200000|2023-10-16 13:50:00|9649|9610|9594|9570|9691|9645|9501|9490|81709
1697464500000|2023-10-16 13:55:00|9593|9588|9589|9558|9634|9599|9513|9500|24651
1697464800000|2023-10-16 14:00:00|9584|9554|9576|9550|9639|9613|9569|9550|13337
1697465100000|2023-10-16 14:05:00|9574|9551|9567|9547|9585|9573|9535|9520|21649
1697465400000|2023-10-16 14:10:00|9566|9550|9754|9731|9766|9748|9549|9545|30805
1697465700000|2023-10-16 14:15:00|9760|9734|9670|9667|9766|9740|9658|9612|9021
1697466000000|2023-10-16 14:20:00|9686|9672|9747|9715|9749|9730|9686|9660|10651
1697466300000|2023-10-16 14:25:00|9736|9716|9757|9735|9770|9757|9707|9686|6360
1697466600000|2023-10-16 14:30:00|9768|9737|9785|9753|9800|9789|9747|9736|9361
1697466900000|2023-10-16 14:35:00|9757|9756|9798|9777|9800|9790|9743|9736|11265
1697467200000|2023-10-16 14:40:00|9800|9778|9849|9841|9875|9850|9798|9778|13389
1697467500000|2023-10-16 14:45:00|9855|9842|9859|9838|9859|9847|9818|9811|12389
1697467800000|2023-10-16 14:50:00|9868|9840|9862|9843|9870|9867|9826|9801|19260
1697468100000|2023-10-16 14:55:00|9870|9845|9898|9886|9900|9892|9870|9843|12820
1697468400000|2023-10-16 15:00:00|9896|9887|9943|9920|9971|9953|9896|9887|20386
1697468700000|2023-10-16 15:05:00|9945|9921|9924|9907|9960|9942|9892|9881|9520
1697469000000|2023-10-16 15:10:00|9932|9908|9945|9922|9946|9936|9920|9896|18166
1697469300000|2023-10-16 15:15:00|9946|9936|9989|9967|9998|9991|9933|9921|8811
1697469600000|2023-10-16 15:20:00|9984|9955|9971|9950|9984|9957|9939|9922|10079
1697469900000|2023-10-16 15:25:00|9970|9951|9959|9942|9988|9973|9959|9939|6025
1697470200000|2023-10-16 15:30:00|9957|9937|9904|9886|9964|9955|9890|9874|12645
1697470500000|2023-10-16 15:35:00|9896|9884|9878|9849|9904|9892|9858|9828|11943
1697470800000|2023-10-16 15:40:00|9876|9850|9817|9806|9876|9861|9816|9802|7210
1697471100000|2023-10-16 15:45:00|9827|9807|9769|9739|9831|9816|9743|9728|11866
1697471400000|2023-10-16 15:50:00|9760|9729|9759|9740|9767|9760|9726|9715|7849
1697471700000|2023-10-16 15:55:00|9758|9754|9765|9750|9805|9786|9745|9726|7286
1697472000000|2023-10-16 16:00:00|9762|9751|9808|9779|9808|9790|9762|9751|4331
1697472300000|2023-10-16 16:05:00|9807|9780|9757|9743|9807|9780|9751|9743|2906
1697472600000|2023-10-16 16:10:00|9758|9749|9797|9772|9803|9795|9758|9749|4436
1697472900000|2023-10-16 16:15:00|9801|9775|9799|9780|9802|9786|9784|9772|4593
1697473200000|2023-10-16 16:20:00|9803|9782|9781|9759|9812|9795|9770|9758|4979
1697473500000|2023-10-16 16:25:00|9780|9760|9781|9767|9793|9779|9771|9760|2796
1697473800000|2023-10-16 16:30:00|9782|9780|9803|9791|9820|9806|9776|9765|12927
1697474100000|2023-10-16 16:35:00|9814|9794|9786|9767|9820|9814|9785|9767|3264
1697474400000|2023-10-16 16:40:00|9783|9768|9756|9750|9793|9776|9756|9750|6623
1697474700000|2023-10-16 16:45:00|9758|9755|9777|9769|9800|9786|9758|9743|4830
1697475000000|2023-10-16 16:50:00|9772|9761|9809|9789|9810|9789|9767|9759|4141
1697475300000|2023-10-16 16:55:00|9815|9793|9808|9799|9815|9802|9794|9782|1934
1697475600000|2023-10-16 17:00:00|9810|9796|9848|9826|9848|9831|9810|9789|2704
1697475900000|2023-10-16 17:05:00|9847|9818|9844|9829|9847|9832|9829|9805|2977
1697476200000|2023-10-16 17:10:00|9848|9832|9853|9833|9872|9857|9839|9832|4169
1697476500000|2023-10-16 17:15:00|9850|9838|9839|9830|9853|9852|9835|9830|2988
1697476800000|2023-10-16 17:20:00|9833|9829|9808|9791|9839|9830|9800|9790|6040
1697477100000|2023-10-16 17:25:00|9806|9794|9825|9800|9825|9800|9795|9777|3000
1697477400000|2023-10-16 17:30:00|9818|9792|9814|9798|9818|9798|9783|9777|4245
1697477700000|2023-10-16 17:35:00|9808|9800|9772|9757|9817|9800|9753|9750|4911
1697478000000|2023-10-16 17:40:00|9763|9761|9738|9727|9771|9761|9726|9713|3855
1697478300000|2023-10-16 17:45:00|9733|9719|9718|9706|9734|9720|9707|9700|4203
1697478600000|2023-10-16 17:50:00|9711|9705|9696|9664|9714|9705|9671|9662|7580
1697478900000|2023-10-16 17:55:00|9692|9665|9689|9676|9693|9683|9673|9662|5458
1697479200000|2023-10-16 18:00:00|9688|9677|9671|9653|9703|9694|9651|9650|11883
1697479500000|2023-10-16 18:05:00|9663|9652|9695|9677|9696|9688|9663|9652|3832
1697479800000|2023-10-16 18:10:00|9690|9678|9694|9679|9695|9689|9690|9674|3382
1697480100000|2023-10-16 18:15:00|9693|9680|9646|9634|9693|9680|9646|9634|9809
1697480400000|2023-10-16 18:20:00|9647|9646|9651|9625|9680|9666|9636|9621|6568
1697480700000|2023-10-16 18:25:00|9640|9624|9667|9647|9668|9655|9633|9620|4070
1697481000000|2023-10-16 18:30:00|9663|9638|9654|9637|9663|9650|9654|9635|1402
1697481300000|2023-10-16 18:35:00|9651|9632|9640|9622|9651|9637|9628|9617|8647
1697481600000|2023-10-16 18:40:00|9648|9625|9629|9613|9648|9638|9615|9609|9916
1697481900000|2023-10-16 18:45:00|9624|9620|9655|9639|9655|9639|9624|9609|2881
1697482200000|2023-10-16 18:50:00|9654|9641|9661|9645|9668|9660|9654|9639|3146
1697482500000|2023-10-16 18:55:00|9671|9654|9682|9661|9687|9681|9669|9650|3182
1697482800000|2023-10-16 19:00:00|9681|9660|9647|9630|9681|9660|9647|9630|2680
1697483100000|2023-10-16 19:05:00|9640|9635|9627|9613|9640|9636|9627|9606|5556
1697483400000|2023-10-16 19:10:00|9626|9611|9612|9599|9626|9614|9596|9594|8879
1697483700000|2023-10-16 19:15:00|9616|9608|9627|9608|9648|9640|9616|9603|5363
1697484000000|2023-10-16 19:20:00|9609|9605|9601|9594|9627|9607|9601|9590|5887
1697484300000|2023-10-16 19:25:00|9609|9590|9645|9618|9645|9618|9603|9590|11487
1697484600000|2023-10-16 19:30:00|9640|9621|9699|9687|9706|9687|9640|9621|8319
1697484900000|2023-10-16 19:35:00|9706|9696|9700|9687|9732|9723|9699|9686|16702
1697485200000|2023-10-16 19:40:00|9698|9686|9693|9682|9700|9693|9688|9680|7438
1697485500000|2023-10-16 19:45:00|9694|9683|9747|9735|9753|9743|9694|9683|7284
1697485800000|2023-10-16 19:50:00|9762|9739|9702|9690|9762|9740|9692|9681|19440
1697486100000|2023-10-16 19:55:00|9712|9699|9700|9691|9723|9710|9691|9685|42979
1697486400000|2023-10-16 20:00:00|9706|9687|9738|9671|9738|9687|9706|9671|57052
1697486700000|2023-10-16 20:05:00|9800|9650|9750|9650|9800|9650|9750|9650|39
1697487000000|2023-10-16 20:10:00||9685||9685||9685||9685|0
1697487900000|2023-10-16 20:25:00|||||||||80
1697488200000|2023-10-16 20:30:00|9740||9800||9800||9740||188
1697489100000|2023-10-16 20:45:00||9700||9700||9700||9700|1
1697489400000|2023-10-16 20:50:00|||||||||19
1697489700000|2023-10-16 20:55:00|9780||9760||9780||9760||0
1697490000000|2023-10-16 21:00:00|||||||||100
1697490600000|2023-10-16 21:10:00||9725||9725||9725||9725|0
1697491200000|2023-10-16 21:20:00|9750||9750||9750||9750||0
1697493600000|2023-10-16 22:00:00|||||||||12
1697493900000|2023-10-16 22:05:00|9740||9740||9740||9740||0
1697494500000|2023-10-16 22:15:00|||||||||1
1697496600000|2023-10-16 22:50:00|||||||||4
1697497500000|2023-10-16 23:05:00|||||||||50
1697498100000|2023-10-16 23:15:00|||||||||85
1697498700000|2023-10-16 23:25:00|||||||||32
1697500500000|2023-10-16 23:55:00|||||||||11
1697529600000|2023-10-17 08:00:00|9705|9689|9705|9687|9710|9690|9696|9654|0
1697529900000|2023-10-17 08:05:00|9703|9673|9678|9658|9705|9676|9677|9650|0
1697530200000|2023-10-17 08:10:00|9682|9659|9696|9673|9702|9675|9679|9638|0
1697530500000|2023-10-17 08:15:00|9700|9675|9675|9659|9700|9675|9675|9657|0
1697530800000|2023-10-17 08:20:00|9684|9656|9668|9644|9684|9660|9668|9640|0
1697531400000|2023-10-17 08:30:00|9637|9550|9642|9613|9649|9615|9636|9550|200
1697531700000|2023-10-17 08:35:00|9640|9614|9627|9550|9674|9640|9624|9550|49
1697532000000|2023-10-17 08:40:00|9625|9603|9615|9600|9632|9603|9615|9550|58
1697532300000|2023-10-17 08:45:00|9614|9601|9623|9600|9644|9601|9600|9550|232
1697532600000|2023-10-17 08:50:00|9621|9598|9623|9600|9626|9600|9616|9551|0
1697532900000|2023-10-17 08:55:00|9625|9601|9640|9609|9681|9613|9625|9562|1
1697533200000|2023-10-17 09:00:00|9638|9610|9639|9614|9671|9614|9628|9550|0
1697533500000|2023-10-17 09:05:00|9638|9616|9602|9592|9641|9616|9602|9553|45
1697533800000|2023-10-17 09:10:00||9563||9584||9587||9561|0
1697534100000|2023-10-17 09:15:00|9595|9585|9602|9597|9602|9597|9595|9551|0
1697534400000|2023-10-17 09:20:00|9610|9596|9595|9575|9642|9596|9595|9567|357
1697534700000|2023-10-17 09:25:00|9593|9576|9602|9584|9607|9600|9585|9551|597
1697535000000|2023-10-17 09:30:00||9583||9588||9588||9551|0
1697535300000|2023-10-17 09:35:00||9586||9588||9590||9551|0
1697535600000|2023-10-17 09:40:00|9600|9591|9600|9578|9602|9593|9600|9551|0
1697535900000|2023-10-17 09:45:00|9593|9579|9645|9620|9673|9625|9593|9550|281
1697536200000|2023-10-17 09:50:00|9667|9622|9659|9641|9683|9644|9659|9622|0
1697536500000|2023-10-17 09:55:00|9699|9560|9658|9631|9750|9632|9625|9550|131
1697536800000|2023-10-17 10:00:00|9660|9614|9661|9628|9698|9640|9647|9604|0
1697537100000|2023-10-17 10:05:00|9665|9630|9630|9612|9750|9647|9630|9553|10
1697537400000|2023-10-17 10:10:00|9629|9594|9628|9606|9630|9616|9627|9550|0
1697537700000|2023-10-17 10:15:00|9630|9608|9623|9596|9630|9616|9613|9550|0
1697538000000|2023-10-17 10:20:00|9622|9592|9637|9612|9750|9617|9614|9550|162
1697538300000|2023-10-17 10:25:00|9636|9613|9637|9610|9750|9622|9634|9583|362
1697538600000|2023-10-17 10:30:00|9645|9611|9631|9610|9664|9611|9624|9604|0
1697538900000|2023-10-17 10:35:00|9630|9608|9623|9603|9664|9610|9621|9601|32
1697539200000|2023-10-17 10:40:00|9622|9605|9618|9604|9645|9606|9616|9600|20
1697539500000|2023-10-17 10:45:00|9620|9605|9636|9622|9666|9622|9620|9602|0
1697539800000|2023-10-17 10:50:00|9634|9615|9597|9582|9725|9616|9597|9575|991
1697540100000|2023-10-17 10:55:00|9596|9561|9598|9573|9660|9574|9573|9550|540
1697540400000|2023-10-17 11:00:00|9599|9571|9601|9582|9628|9596|9599|9568|214
1697540700000|2023-10-17 11:05:00|9600|9590|9599|9590|9603|9590|9599|9590|180
1697541000000|2023-10-17 11:10:00|9601|9600|9641|9612|9665|9622|9601|9600|276
1697541300000|2023-10-17 11:15:00|9665|9600|9648|9621|9750|9621|9640|9600|0
1697541600000|2023-10-17 11:20:00|9647|9622|9664|9635|9750|9652|9642|9600|71
1697541900000|2023-10-17 11:25:00|9663|9632|9679|9641|9711|9647|9650|9600|200
1697542200000|2023-10-17 11:30:00|9705|9635|9657|9628|9705|9647|9657|9608|0
1697542500000|2023-10-17 11:35:00|9656|9629|9655|9635|9677|9635|9647|9600|191
1697542800000|2023-10-17 11:40:00|9656|9638|9662|9636|9687|9638|9646|9635|54
1697543100000|2023-10-17 11:45:00|9664|9638|9685|9652|9688|9652|9663|9635|14
1697543400000|2023-10-17 11:50:00|9689|9635|9707|9665|9732|9665|9689|9635|96
1697543700000|2023-10-17 11:55:00|||||||||1
1697544300000|2023-10-17 12:05:00|9673|9643|9662|9639|9674|9652|9660|9634|327
1697544600000|2023-10-17 12:10:00|9661|9640|9676|9647|9686|9665|9661|9616|379
1697544900000|2023-10-17 12:15:00|9675|9648|9679|9651|9703|9656|9671|9641|0
1697545200000|2023-10-17 12:20:00|9695|9652|9675|9650|9706|9658|9675|9650|300
1697545500000|2023-10-17 12:25:00|9677|9651|9718|9658|9749|9672|9672|9650|96
1697545800000|2023-10-17 12:30:00|9692|9650|9665|9650|9692|9650|9661|9650|257
1697546100000|2023-10-17 12:35:00|9667|9645|9664|9633|9667|9645|9660|9600|444
1697547000000|2023-10-17 12:50:00|9650|9626|9643|9621|9650|9626|9641|9618|2
1697547300000|2023-10-17 12:55:00|9642|9619|9638|9618|9642|9619|9636|9616|0
1697547600000|2023-10-17 13:00:00|9637|9615|9630|9601|9650|9623|9630|9601|28
1697547900000|2023-10-17 13:05:00|9627|9600|9631|9619|9640|9619|9620|9600|58
1697548200000|2023-10-17 13:10:00|9630|9621|9650|9600|9650|9634|9628|9600|172
1697548500000|2023-10-17 13:15:00||9630||9622||9638||9600|50
1697548800000|2023-10-17 13:20:00|9720||9657||9720||9657||37
1697549100000|2023-10-17 13:25:00|9659|9620|9638|9605|9659|9620|9638|9600|320
1697549400000|2023-10-17 13:30:00|9637|9600|9716|9676|9775|9747|9631|9600|15304
1697549700000|2023-10-17 13:35:00|9708|9663|9734|9711|9766|9727|9668|9634|8032
1697550000000|2023-10-17 13:40:00|9711|9694|9665|9631|9731|9694|9658|9631|2750
1697550300000|2023-10-17 13:45:00|9647|9622|9644|9611|9669|9644|9619|9600|2536
1697550600000|2023-10-17 13:50:00|9642|9625|9708|9678|9724|9699|9626|9604|9256
1697550900000|2023-10-17 13:55:00|9691|9658|9674|9652|9706|9675|9673|9647|5746
1697551200000|2023-10-17 14:00:00|9666|9650|9595|9568|9674|9652|9595|9568|16089
1697551500000|2023-10-17 14:05:00|9591|9558|9582|9552|9611|9585|9557|9540|7466
1697551800000|2023-10-17 14:10:00|9578|9551|9685|9666|9685|9666|9554|9541|8784
1697552100000|2023-10-17 14:15:00|9691|9678|9656|9631|9701|9678|9656|9626|6229
1697552400000|2023-10-17 14:20:00|9655|9633|9666|9639|9693|9663|9655|9633|2819
1697552700000|2023-10-17 14:25:00|9664|9634|9625|9604|9664|9643|9613|9594|2572
1697553000000|2023-10-17 14:30:00|9623|9592|9614|9592|9632|9603|9601|9578|2156
1697553300000|2023-10-17 14:35:00|9618|9609|9632|9606|9632|9621|9614|9593|3000
1697553600000|2023-10-17 14:40:00|9630|9605|9644|9629|9644|9629|9625|9605|2290
1697553900000|2023-10-17 14:45:00|9648|9631|9649|9628|9675|9650|9635|9622|7275
1697554200000|2023-10-17 14:50:00|9646|9625|9655|9639|9656|9639|9645|9625|1000
1697554500000|2023-10-17 14:55:00|9658|9649|9667|9647|9669|9660|9658|9640|1770
1697554800000|2023-10-17 15:00:00|9666|9643|9638|9620|9666|9643|9632|9612|1208
1697555100000|2023-10-17 15:05:00|9630|9622|9603|9585|9630|9623|9603|9585|500
1697555400000|2023-10-17 15:10:00|9594|9583|9624|9611|9624|9611|9594|9582|2719
1697555700000|2023-10-17 15:15:00|9625|9612|9643|9625|9659|9643|9615|9604|4514
1697556000000|2023-10-17 15:20:00|9648|9628|9691|9669|9700|9688|9648|9628|4268
1697556300000|2023-10-17 15:25:00|9688|9672|9698|9675|9698|9675|9674|9657|2262
1697556600000|2023-10-17 15:30:00|9696|9679|9692|9670|9696|9679|9688|9670|1837
1697556900000|2023-10-17 15:35:00|9691|9672|9740|9719|9745|9720|9691|9672|2120
1697557200000|2023-10-17 15:40:00|9750|9720|9731|9707|9750|9740|9731|9707|1500
1697557500000|2023-10-17 15:45:00|9729|9709|9739|9727|9739|9727|9726|9707|707
1697557800000|2023-10-17 15:50:00|9746|9731|9746|9732|9746|9736|9741|9727|1300
1697558100000|2023-10-17 15:55:00|9745|9734|9723|9708|9745|9735|9723|9700|3722
1697558400000|2023-10-17 16:00:00|9722|9707|9720|9704|9722|9714|9718|9704|276
1697558700000|2023-10-17 16:05:00|9724|9709|9703|9683|9724|9713|9703|9683|1000
1697559000000|2023-10-17 16:10:00|9701|9692|9707|9692|9707|9693|9701|9692|1106
1697559300000|2023-10-17 16:15:00|9711|9691|9728|9713|9728|9716|9708|9686|2007
1697559600000|2023-10-17 16:20:00|||||||||100
1697559900000|2023-10-17 16:25:00|9723|9718|9723|9710|9743|9734|9723|9707|5028
1697560200000|2023-10-17 16:30:00|9721|9722|9739|9721|9749|9730|9717|9710|1690
1697560500000|2023-10-17 16:35:00|9738|9720|9714|9692|9738|9720|9704|9683|1483
1697560800000|2023-10-17 16:40:00|9713|9694|9717|9700|9717|9707|9700|9684|1313
1697561100000|2023-10-17 16:45:00|9714|9689|9700|9687|9714|9693|9686|9673|4587
1697561400000|2023-10-17 16:50:00|9693|9686|9674|9655|9693|9686|9655|9642|5952
1697561700000|2023-10-17 16:55:00|9676|9656|9675|9656|9701|9683|9666|9656|1766
1697562000000|2023-10-17 17:00:00|9676|9665|9710|9696|9711|9696|9676|9665|421
1697562300000|2023-10-17 17:05:00|9708|9705|9720|9705|9721|9706|9706|9687|1819
1697562600000|2023-10-17 17:10:00|9708|9706|9704|9688|9726|9713|9704|9688|2053
1697562900000|2023-10-17 17:15:00|9705|9689|9701|9681|9705|9694|9690|9676|700
1697563200000|2023-10-17 17:20:00|9700|9685|9700|9687|9700|9688|9700|9685|300
1697563500000|2023-10-17 17:25:00|9694|9688|9684|9676|9700|9689|9684|9671|1928
1697563800000|2023-10-17 17:30:00|9685|9679|9677|9666|9685|9679|9668|9660|2400
1697564100000|2023-10-17 17:35:00|9673|9656|9671|9666|9674|9667|9658|9650|1732
1697564400000|2023-10-17 17:40:00|9677|9663|9682|9670|9682|9670|9674|9652|600
1697564700000|2023-10-17 17:45:00|9676|9663|9680|9670|9680|9671|9675|9657|731
1697565000000|2023-10-17 17:50:00|9675|9671|9675|9660|9680|9672|9672|9660|3300
1697565300000|2023-10-17 17:55:00|9677|9657|9689|9671|9690|9688|9666|9649|3307
1697565600000|2023-10-17 18:00:00|9688|9670|9682|9663|9688|9679|9682|9663|1606
1697565900000|2023-10-17 18:05:00|9683||9677||9683||9677||200
1697566200000|2023-10-17 18:10:00|9676|9664|9676|9667|9678|9668|9671|9663|2269
1697566500000|2023-10-17 18:15:00|9678|9668|9671|9655|9683|9671|9671|9654|1899
1697566800000|2023-10-17 18:20:00|9672|9661|9674|9660|9683|9673|9672|9660|1800
1697567100000|2023-10-17 18:25:00|9673|9661|9669|9658|9675|9667|9667|9655|4694
1697567400000|2023-10-17 18:30:00|9670|9660|9667|9655|9681|9668|9663|9649|5635
1697567700000|2023-10-17 18:35:00|9670|9649|9670|9660|9673|9666|9658|9645|3961
1697568000000|2023-10-17 18:40:00|9674|9661|9689|9673|9691|9680|9674|9661|1000
1697568300000|2023-10-17 18:45:00|9687|9675|9699|9674|9700|9688|9684|9670|2561
1697568600000|2023-10-17 18:50:00|9698|9677|9691|9678|9698|9683|9687|9670|2300
1697568900000|2023-10-17 18:55:00|9683|9670|9684|9670|9690|9677|9677|9664|3781
1697569200000|2023-10-17 19:00:00|9683|9672|9678|9671|9683|9673|9678|9664|958
1697569500000|2023-10-17 19:05:00|9683|9675|9691|9682|9694|9684|9683|9671|1100
1697569800000|2023-10-17 19:10:00|9692|9686|9682|9665|9694|9688|9674|9661|8720
1697570100000|2023-10-17 19:15:00|9674|9661|9674|9666|9674|9666|9673|9661|3900
1697570400000|2023-10-17 19:20:00|9678|9664|9672|9660|9678|9671|9671|9659|3223
1697570700000|2023-10-17 19:25:00|9671|9664|9673|9668|9673|9668|9667|9664|6358
1697571000000|2023-10-17 19:30:00|9671|9665|9670|9658|9677|9666|9655|9648|9734
1697571300000|2023-10-17 19:35:00|9666|9663|9670|9663|9674|9669|9665|9658|6803
1697571600000|2023-10-17 19:40:00|9667|9664|9670|9665|9676|9666|9661|9651|13334
1697571900000|2023-10-17 19:45:00|9667|9667|9673|9660|9674|9671|9667|9660|7782
1697572200000|2023-10-17 19:50:00|9667|9666|9664|9654|9674|9667|9658|9649|18439
1697572500000|2023-10-17 19:55:00|9660|9655|9667|9655|9676|9667|9656|9652|26916
1697573100000|2023-10-17 20:05:00|||||||||1
1697574300000|2023-10-17 20:25:00|||||||||1
1697574900000|2023-10-17 20:35:00|||||||||99
1697576100000|2023-10-17 20:55:00|||||||||1
1697576400000|2023-10-17 21:00:00|9680|9600|9680|9600|9680|9600|9680|9600|0
1697577000000|2023-10-17 21:10:00|9700||9700||9700||9700||0
1697577600000|2023-10-17 21:20:00||9639||9639||9639||9639|0
1697577900000|2023-10-17 21:25:00||9601||9601||9601||9601|100
1697578800000|2023-10-17 21:40:00||9610||9610||9610||9610|0
1697581800000|2023-10-17 22:30:00|||||||||100
1697582400000|2023-10-17 22:40:00||9620||9610||9620||9610|0
1697586600000|2023-10-17 23:50:00|||||||||100
1697616000000|2023-10-18 08:00:00|9604|9569|9602|9575|9614|9579|9599|9569|6
1697616300000|2023-10-18 08:05:00|9603|9574|9600|9572|9609|9578|9593|9570|0
1697616600000|2023-10-18 08:10:00|9602|9573|9602|9575|9605|9577|9598|9573|0
1697616900000|2023-10-18 08:15:00|9604|9576|9591|9571|9607|9580|9591|9571|0
1697617200000|2023-10-18 08:20:00|9593|9572|9630|9609|9665|9611|9593|9572|0
1697617500000|2023-10-18 08:25:00|9628|9618|9721|9622|9721|9635|9628|9617|0
1697617800000|2023-10-18 08:30:00|9676|9623|9647|9620|9721|9634|9646|9587|0
1697618100000|2023-10-18 08:35:00|9649|9618|9645|9621|9702|9622|9638|9612|0
1697618400000|2023-10-18 08:40:00|9648|9623|9662|9640|9682|9647|9644|9623|0
1697618700000|2023-10-18 08:45:00|9658|9638|9650|9628|9661|9639|9650|9627|0
1697619000000|2023-10-18 08:50:00|9663|9630|9662|9637|9714|9637|9647|9627|45
1697619300000|2023-10-18 08:55:00|9661|9640|9642|9621|9714|9640|9641|9584|0
1697619600000|2023-10-18 09:00:00|9643|9624|9636|9614|9696|9624|9629|9566|0
1697619900000|2023-10-18 09:05:00|9638|9566|9641|9620|9645|9621|9634|9566|0
1697620200000|2023-10-18 09:10:00|9640|9619|9665|9635|9800|9638|9640|9507|0
1697620500000|2023-10-18 09:15:00|9662|9632|9660|9637|9673|9637|9656|9629|0
1697620800000|2023-10-18 09:20:00|9659|9636|9655|9633|9659|9636|9655|9633|0
1697621100000|2023-10-18 09:25:00|9653|9631|9656|9628|9691|9636|9650|9626|0
1697621400000|2023-10-18 09:30:00|9655|9625|9632|9616|9664|9626|9629|9507|33
1697621700000|2023-10-18 09:35:00|9634|9617|9622|9603|9635|9617|9620|9507|50
1697622000000|2023-10-18 09:40:00|9621|9601|9620|9596|9691|9601|9601|9523|103
1697622300000|2023-10-18 09:45:00|9618|9597|9643|9619|9719|9621|9618|9591|25
1697622600000|2023-10-18 09:50:00|9642|9610|9627|9605|9676|9626|9622|9597|0
1697622900000|2023-10-18 09:55:00|9629|9606|9624|9606|9629|9608|9624|9606|0
1697623200000|2023-10-18 10:00:00|9626|9604|9609|9581|9626|9606|9609|9581|0
1697623500000|2023-10-18 10:05:00|9607|9579|9629|9600|9671|9616|9602|9571|0
1697623800000|2023-10-18 10:10:00|9628|9601|9614|9593|9628|9601|9612|9590|0
1697624100000|2023-10-18 10:15:00|9612|9590|9617|9597|9617|9597|9612|9590|0
1697624400000|2023-10-18 10:20:00|9614|9595|9605|9581|9614|9595|9604|9578|0
1697624700000|2023-10-18 10:25:00|9604|9579|9607|9578|9608|9583|9601|9576|0
1697625000000|2023-10-18 10:30:00|9606|9579|9604|9575|9609|9579|9597|9569|0
1697625300000|2023-10-18 10:35:00|9610|9576|9608|9589|9612|9590|9598|9568|0
1697625600000|2023-10-18 10:40:00|9606|9587|9604|9585|9607|9588|9604|9583|0
1697625900000|2023-10-18 10:45:00|9603|9584|9591|9571|9603|9585|9588|9507|35
1697626200000|2023-10-18 10:50:00|9604|9572|9603|9576|9604|9590|9598|9570|0
1697626500000|2023-10-18 10:55:00|9602|9575|9600|9576|9602|9578|9599|9572|0
1697626800000|2023-10-18 11:00:00|9599|9577|9599|9580|9600|9582|9597|9540|11
1697627100000|2023-10-18 11:05:00|9598|9581|9603|9585|9605|9587|9598|9540|23
1697627400000|2023-10-18 11:10:00|9605|9587|9615|9591|9617|9591|9603|9580|50
1697627700000|2023-10-18 11:15:00|9619|9540|9598|9571|9619|9577|9593|9540|0
1697628000000|2023-10-18 11:20:00|9600|9572|9597|9572|9619|9590|9591|9540|121
1697628300000|2023-10-18 11:25:00|9596|9570|9599|9576|9602|9577|9593|9568|0
1697628600000|2023-10-18 11:30:00|9598|9577|9607|9587|9616|9587|9598|9574|34
1697628900000|2023-10-18 11:35:00|9606|9588|9607|9588|9611|9589|9606|9584|0
1697629200000|2023-10-18 11:40:00|9606|9586|9602|9584|9606|9586|9601|9583|0
1697629500000|2023-10-18 11:45:00|9601|9582|9603|9578|9603|9583|9596|9570|0
1697629800000|2023-10-18 11:50:00|9601|9579|9599|9575|9603|9579|9599|9574|0
1697630100000|2023-10-18 11:55:00|9598|9576|9596|9577|9598|9578|9596|9573|3
1697630700000|2023-10-18 12:05:00|9619|9581|9610|9581|9619|9601|9597|9569|706
1697631000000|2023-10-18 12:10:00|9611|9579|9609|9582|9619|9582|9603|9540|300
1697631300000|2023-10-18 12:15:00|9610|9584|9606|9582|9613|9588|9602|9575|1
1697631600000|2023-10-18 12:20:00|9605|9580|9619|9583|9619|9583|9604|9579|0
1697631900000|2023-10-18 12:25:00|9623|9609|9629|9583|9670|9611|9623|9560|0
1697632200000|2023-10-18 12:30:00|9628|9596|9615|9593|9629|9596|9615|9592|0
1697632500000|2023-10-18 12:35:00|9614|9594|9610|9586|9616|9596|9610|9585|0
1697632800000|2023-10-18 12:40:00||9588||9585||9600||9581|0
1697634900000|2023-10-18 13:15:00|9605|9558|9629|9577|9629|9577|9605|9558|23
1697635200000|2023-10-18 13:20:00|9604|9558|9600|9579|9604|9583|9596|9558|214
1697635500000|2023-10-18 13:25:00|9610|9588|9610|9577|9610|9588|9610|9558|200
1697635800000|2023-10-18 13:30:00|9607|9579|9589|9540|9610|9581|9495|9464|12483
1697636100000|2023-10-18 13:35:00|9587|9529|9596|9571|9601|9572|9527|9499|9870
1697636400000|2023-10-18 13:40:00|9593|9565|9583|9569|9593|9570|9530|9510|4821
1697636700000|2023-10-18 13:45:00|9582|9573|9601|9564|9629|9601|9578|9546|3372
1697637000000|2023-10-18 13:50:00|9595|9566|9536|9504|9600|9570|9529|9504|2426
1697637300000|2023-10-18 13:55:00|9525|9506|9617|9585|9617|9586|9524|9506|3363
1697637600000|2023-10-18 14:00:00|9616|9586|9588|9562|9616|9586|9565|9544|4002
1697637900000|2023-10-18 14:05:00|9584|9560|9553|9532|9584|9561|9553|9530|28540
1697638200000|2023-10-18 14:10:00|9548|9530|9537|9519|9548|9532|9531|9512|3275
1697638500000|2023-10-18 14:15:00|9521|9516|9565|9543|9565|9543|9521|9516|1250
1697638800000|2023-10-18 14:20:00|9569|9547|9568|9550|9573|9570|9554|9539|1653
1697639100000|2023-10-18 14:25:00|9567|9547|9537|9520|9568|9551|9536|9515|1900
1697639400000|2023-10-18 14:30:00|9538|9534|9577|9559|9591|9582|9535|9526|4800
1697639700000|2023-10-18 14:35:00|9581|9576|9582|9560|9589|9576|9571|9559|6382
1697640000000|2023-10-18 14:40:00|9589|9561|9569|9552|9596|9580|9563|9551|3227
1697640300000|2023-10-18 14:45:00|9570|9553|9572|9555|9575|9567|9568|9552|300
1697640600000|2023-10-18 14:50:00|9571|9559|9564|9556|9571|9559|9557|9550|4000
1697640900000|2023-10-18 14:55:00|9557|9550|9566|9550|9566|9552|9557|9550|608
1697641200000|2023-10-18 15:00:00|9562|9540|9560|9536|9575|9564|9537|9523|6924
1697641500000|2023-10-18 15:05:00|9549|9545|9548|9526|9560|9545|9525|9509|2140
1697641800000|2023-10-18 15:10:00|9537|9527|9539|9528|9548|9532|9529|9520|500
1697642100000|2023-10-18 15:15:00|9541|9521|9548|9528|9559|9548|9541|9521|1806
1697642400000|2023-10-18 15:20:00|9554|9535|9549|9529|9559|9553|9539|9524|3088
1697642700000|2023-10-18 15:25:00|9548|9532|9548|9532|9556|9543|9544|9532|1900
1697643000000|2023-10-18 15:30:00|9541|9534|9556|9538|9558|9541|9534|9524|1199
1697643300000|2023-10-18 15:35:00|9554|9529|9529|9521|9554|9529|9525|9521|4607
1697643600000|2023-10-18 15:40:00|9528|9520|9507|9488|9528|9520|9483|9478|9163
1697643900000|2023-10-18 15:45:00|9506|9489|9519|9501|9520|9501|9496|9489|1004
1697644200000|2023-10-18 15:50:00|9512|9500|9519|9509|9521|9510|9511|9499|440
1697644500000|2023-10-18 15:55:00|9512|9508|9489|9478|9519|9510|9483|9478|1200
1697644800000|2023-10-18 16:00:00|9491|9480|9505|9491|9505|9497|9487|9478|1775
1697645100000|2023-10-18 16:05:00|9511|9499|9510|9491|9519|9509|9496|9480|1300
1697645400000|2023-10-18 16:10:00|9509|9490|9476|9464|9509|9490|9476|9464|3034
1697645700000|2023-10-18 16:15:00|9475|9462|9489|9475|9493|9475|9462|9452|2891
1697646000000|2023-10-18 16:20:00|9490||9486||9490||9486||0
1697646300000|2023-10-18 16:25:00|9490|9482|9491|9476|9500|9486|9490|9475|600
1697646600000|2023-10-18 16:30:00|9492|9488|9492|9484|9494|9488|9486|9475|2200
1697646900000|2023-10-18 16:35:00|9488|9482|9475|9458|9488|9482|9460|9450|1873
1697647200000|2023-10-18 16:40:00|9473|9460|9484|9460|9485|9472|9472|9457|9863
1697647500000|2023-10-18 16:45:00|9479|9461|9474|9457|9485|9461|9474|9457|200
1697647800000|2023-10-18 16:50:00|9471|9453|9471|9454|9473|9457|9460|9451|200
1697648100000|2023-10-18 16:55:00|9469|9459|9449|9432|9472|9459|9449|9432|1712
1697648400000|2023-10-18 17:00:00|9445|9433|9474|9451|9475|9457|9444|9433|11191
1697648700000|2023-10-18 17:05:00|9471|9458|9462|9447|9472|9459|9461|9447|990
1697649000000|2023-10-18 17:10:00|9461|9456|9489|9472|9489|9483|9461|9450|1150
1697649300000|2023-10-18 17:15:00|9491|9473|9481|9472|9501|9485|9481|9472|807
1697649600000|2023-10-18 17:20:00|9477|9466|9470|9455|9477|9466|9469|9455|1300
1697649900000|2023-10-18 17:25:00|9468|9457|9441|9431|9468|9457|9441|9430|2132
1697650200000|2023-10-18 17:30:00|9437|9437|9414|9405|9437|9437|9409|9405|3700
1697650500000|2023-10-18 17:35:00|9410|9402|9417|9405|9428|9415|9410|9402|2244
1697650800000|2023-10-18 17:40:00|9416|9409|9418|9409|9418|9409|9416|9409|0
1697651100000|2023-10-18 17:45:00|9422|9412|9425|9411|9430|9421|9420|9410|1680
1697651400000|2023-10-18 17:50:00|9423|9414|9443|9430|9455|9451|9423|9414|8854
1697651700000|2023-10-18 17:55:00|9445|9431|9438|9420|9460|9444|9430|9419|2000
1697652000000|2023-10-18 18:00:00|9440|9423|9434|9424|9440|9424|9424|9414|700
1697652300000|2023-10-18 18:05:00|9430|9414|9429|9411|9431|9414|9422|9405|821
1697652600000|2023-10-18 18:10:00|9430|9419|9414|9403|9430|9419|9414|9403|850
1697652900000|2023-10-18 18:15:00|9422|9413|9420|9405|9423|9413|9420|9404|300
1697653200000|2023-10-18 18:20:00|9421|9412|9425|9414|9429|9422|9419|9412|2138
1697653500000|2023-10-18 18:25:00|9424|9408|9442|9433|9442|9433|9420|9408|705
1697653800000|2023-10-18 18:30:00|9438|9432|9443|9432|9443|9432|9437|9428|900
1697654100000|2023-10-18 18:35:00|9439|9428|9442|9431|9442|9438|9436|9428|1582
1697654400000|2023-10-18 18:40:00|9437|9434|9426|9417|9437|9434|9426|9417|1400
1697654700000|2023-10-18 18:45:00|9424|9413|9425|9409|9431|9425|9413|9408|2283
1697655000000|2023-10-18 18:50:00|9424|9405|9428|9413|9431|9413|9402|9389|6405
1697655300000|2023-10-18 18:55:00|9426|9418|9426|9415|9432|9418|9425|9414|1200
1697655600000|2023-10-18 19:00:00|9419|9410|9426|9408|9428|9413|9417|9402|2000
1697655900000|2023-10-18 19:05:00|9424|9407|9416|9402|9425|9410|9416|9402|1300
1697656200000|2023-10-18 19:10:00|9414|9407|9432|9423|9438|9423|9409|9402|13187
1697656500000|2023-10-18 19:15:00|9431|9420|9433|9420|9435|9428|9431|9419|2005
1697656800000|2023-10-18 19:20:00|9432|9414|9422|9407|9432|9417|9420|9406|2538
1697657100000|2023-10-18 19:25:00|9421|9408|9423|9412|9429|9422|9404|9402|5956
1697657400000|2023-10-18 19:30:00|9424|9409|9434|9428|9436|9428|9415|9409|3360
1697657700000|2023-10-18 19:35:00|9436|9427|9432|9414|9444|9433|9431|9414|2574
1697658000000|2023-10-18 19:40:00|9431|9417|9428|9418|9431|9422|9420|9413|3951
1697658300000|2023-10-18 19:45:00|9427|9419|9420|9403|9428|9420|9416|9403|4877
1697658600000|2023-10-18 19:50:00|9419|9404|9430|9419|9430|9421|9399|9394|11520
1697658900000|2023-10-18 19:55:00|9431|9420|9439|9429|9441|9435|9419|9411|20540
1697659200000|2023-10-18 20:00:00|9440|9424|9441|9413|9441|9424|9440|9413|25954
1697659500000|2023-10-18 20:05:00|||||||||31
1697659800000|2023-10-18 20:10:00|9601|9438|9601|9438|9601|9438|9601|9438|0
1697660400000|2023-10-18 20:20:00|||||||||6
1697660700000|2023-10-18 20:25:00|9538||9538||9538||9538||17
1697661600000|2023-10-18 20:40:00||9437||9438||9438||9437|0
1697661900000|2023-10-18 20:45:00|9456|9437|9538|9350|9538|9438|9456|9350|0
1697662200000|2023-10-18 20:50:00|9475||9475||9475||9475||0
1697673300000|2023-10-18 23:55:00|9538||9538||9538||9538||0
1697702400000|2023-10-19 08:00:00|9388|9360|9384|9356|9446|9381|9373|9350|146
1697702700000|2023-10-19 08:05:00|9377|9358|9389|9363|9435|9370|9369|9350|71
1697703000000|2023-10-19 08:10:00|9426|9364|9382|9365|9441|9366|9378|9351|2
1697703300000|2023-10-19 08:15:00|9380|9366|9383|9365|9424|9366|9378|9365|0
1697703600000|2023-10-19 08:20:00|9381|9366|9377|9365|9424|9366|9373|9365|0
1697703900000|2023-10-19 08:25:00|9376||9379||9437||9376||0
1697704200000|2023-10-19 08:30:00|9381|9351|9370|9351|9430|9352|9364|9351|115
1697704500000|2023-10-19 08:35:00|9372|9350|9361|9351|9430|9351|9356|9350|147
1697704800000|2023-10-19 08:40:00|9367|9353|9380|9362|9406|9362|9363|9351|0
1697705100000|2023-10-19 08:45:00|9379|9360|9392|9365|9439|9370|9378|9351|73
1697705400000|2023-10-19 08:50:00|9393|9369|9406|9380|9439|9380|9393|9366|0
1697705700000|2023-10-19 08:55:00|9405|9378|9406|9377|9466|9398|9404|9368|147
1697706000000|2023-10-19 09:00:00|9404|9375|9418|9387|9418|9389|9401|9373|0
1697706300000|2023-10-19 09:05:00|9416|9388|9449|9393|9457|9403|9412|9382|0
1697706600000|2023-10-19 09:10:00|9422|9391|9413|9391|9449|9392|9407|9384|0
1697706900000|2023-10-19 09:15:00|9412|9392|9416|9386|9433|9398|9407|9377|0
1697707200000|2023-10-19 09:20:00|9411|9383|9403|9382|9449|9389|9403|9376|0
1697707500000|2023-10-19 09:25:00|9402|9380|9397|9377|9437|9385|9396|9374|30
1697707800000|2023-10-19 09:30:00|9399|9380|9395|9382|9437|9382|9395|9374|0
1697708100000|2023-10-19 09:35:00|9427|9351|9413|9381|9465|9386|9408|9351|0
1697708400000|2023-10-19 09:40:00|9411|9384|9385|9375|9414|9384|9385|9375|0
1697708700000|2023-10-19 09:45:00|9384|9377|9376|9356|9384|9377|9376|9354|11
1697709000000|2023-10-19 09:50:00|9374|9358|9380|9364|9380|9364|9374|9358|100
1697709300000|2023-10-19 09:55:00|9381|9365|9403|9381|9455|9381|9380|9356|350
1697709600000|2023-10-19 10:00:00|9405|9383|9429|9404|9476|9404|9385|9351|0
1697709900000|2023-10-19 10:05:00|9486|9406|9457|9426|9486|9426|9405|9372|0
1697710200000|2023-10-19 10:10:00|9456|9425|9439|9413|9476|9428|9433|9395|0
1697710500000|2023-10-19 10:15:00|9443|9414|9440|9413|9476|9416|9424|9393|57
1697710800000|2023-10-19 10:20:00|9442|9416|9428|9401|9465|9417|9424|9398|0
1697711100000|2023-10-19 10:25:00|9425|9399|9415|9391|9425|9401|9415|9390|0
1697711400000|2023-10-19 10:30:00|9414|9392|9414|9392|9416|9394|9414|9390|0
1697711700000|2023-10-19 10:35:00|9416|9391|9416|9392|9419|9394|9414|9390|0
1697712000000|2023-10-19 10:40:00|9415|9393|9419|9397|9467|9413|9414|9388|31
1697712300000|2023-10-19 10:45:00|9464|9398|9433|9413|9517|9429|9430|9395|100
1697712600000|2023-10-19 10:50:00|9431|9412|9432|9414|9433|9414|9430|9412|0
1697712900000|2023-10-19 10:55:00|9434|9416|9440|9417|9489|9430|9431|9351|0
1697713200000|2023-10-19 11:00:00|9448|9418|9516|9400|9516|9421|9422|9396|20
1697713500000|2023-10-19 11:05:00|9466|9398|9424|9397|9516|9401|9392|9366|594
1697713800000|2023-10-19 11:10:00|9426|9399|9429|9407|9431|9413|9425|9383|0
1697714100000|2023-10-19 11:15:00|9466|9383|9445|9415|9466|9428|9426|9383|0
1697714400000|2023-10-19 11:20:00|9443|9413|9468|9445|9487|9445|9442|9413|753
1697714700000|2023-10-19 11:25:00|9466|9390|9438|9417|9466|9425|9438|9390|350
1697715000000|2023-10-19 11:30:00|9440|9419|9464|9436|9520|9468|9438|9383|742
1697715300000|2023-10-19 11:35:00|9466|9437|9439|9417|9520|9440|9439|9416|5
1697715600000|2023-10-19 11:40:00|9520|9418|9436|9415|9520|9420|9435|9413|245
1697715900000|2023-10-19 11:45:00|9434|9416|9429|9417|9520|9429|9429|9394|0
1697716200000|2023-10-19 11:50:00|9520|9418|9447|9420|9520|9429|9447|9398|1065
1697716500000|2023-10-19 11:55:00|9445|9418|9452|9424|9520|9427|9443|9412|0
1697719200000|2023-10-19 12:40:00|9454|9438|9454|9438|9454|9438|9454|9438|45
1697719500000|2023-10-19 12:45:00|9452||9520||9520||9450||1
1697719800000|2023-10-19 12:50:00|9450||9520||9520||9450||165
1697720100000|2023-10-19 12:55:00|9450||9520||9520||9450||48
1697720400000|2023-10-19 13:00:00|9453||9452||9520||9450||4
1697720700000|2023-10-19 13:05:00|9454||9452||9454||9445||30
1697721000000|2023-10-19 13:10:00|9451||9456||9520||9447||3
1697721300000|2023-10-19 13:15:00|9459||9451||9463||9451||1
1697721600000|2023-10-19 13:20:00|9446|9420|9445|9416|9520|9420|9445|9416|134
1697721900000|2023-10-19 13:25:00|9428|9383|9421|9389|9433|9396|9413|9383|246
1697722200000|2023-10-19 13:30:00|9413|9400|9417|9379|9447|9416|9394|9366|12140
1697722500000|2023-10-19 13:35:00|9412|9374|9372|9338|9412|9375|9308|9277|9032
1697722800000|2023-10-19 13:40:00|9356|9341|9336|9303|9356|9341|9318|9302|2313
1697723100000|2023-10-19 13:45:00|9334|9305|9295|9274|9334|9310|9295|9265|1385
1697723400000|2023-10-19 13:50:00|9298|9272|9291|9265|9300|9294|9272|9254|7634
1697723700000|2023-10-19 13:55:00|9285|9270|9286|9266|9297|9290|9276|9258|4304
1697724000000|2023-10-19 14:00:00|9285|9271|9277|9254|9292|9284|9272|9254|4899
1697724300000|2023-10-19 14:05:00|9272|9255|9254|9238|9277|9255|9246|9231|8235
1697724600000|2023-10-19 14:10:00|9252|9242|9310|9294|9311|9296|9226|9208|14218
1697724900000|2023-10-19 14:15:00|9304|9301|9269|9251|9310|9304|9269|9248|3114
1697725200000|2023-10-19 14:20:00|9270|9252|9299|9282|9300|9285|9270|9252|3951
1697725500000|2023-10-19 14:25:00|9298|9295|9261|9244|9300|9295|9257|9233|4631
1697725800000|2023-10-19 14:30:00|9258|9241|9259|9248|9272|9261|9250|9232|4383
1697726100000|2023-10-19 14:35:00|9260|9250|9252|9234|9284|9275|9249|9234|6254
1697726400000|2023-10-19 14:40:00|9254|9242|9263|9248|9268|9261|9254|9242|1200
1697726700000|2023-10-19 14:45:00|9261|9256|9268|9250|9269|9258|9259|9248|1341
1697727000000|2023-10-19 14:50:00|9267|9253|9238|9225|9267|9256|9234|9224|5529
1697727300000|2023-10-19 14:55:00|9237|9213|9233|9223|9237|9225|9226|9212|2814
1697727600000|2023-10-19 15:00:00|9232|9224|9235|9225|9241|9225|9232|9224|2467
1697727900000|2023-10-19 15:05:00|9234|9231|9237|9220|9255|9244|9227|9216|22039
1697728200000|2023-10-19 15:10:00|9236|9226|9240|9224|9244|9233|9236|9224|2196
1697728500000|2023-10-19 15:15:00|9237|9237|9217|9210|9261|9251|9217|9210|3559
1697728800000|2023-10-19 15:20:00|9215|9211|9274|9252|9283|9264|9201|9189|19987
1697729100000|2023-10-19 15:25:00|9273|9256|9269|9251|9275|9271|9260|9250|2380
1697729400000|2023-10-19 15:30:00|9268|9265|9268|9255|9270|9268|9268|9252|2639
1697729700000|2023-10-19 15:35:00|9267|9252|9260|9253|9270|9267|9259|9250|4298
1697730000000|2023-10-19 15:40:00|9259|9254|9252|9228|9268|9263|9247|9228|9824
1697730300000|2023-10-19 15:45:00|9254|9246|9270|9254|9285|9271|9254|9246|11280
1697730600000|2023-10-19 15:50:00|9274|9252|9323|9307|9338|9319|9274|9252|7727
1697730900000|2023-10-19 15:55:00|9326|9306|9300|9287|9326|9306|9293|9276|2890
1697731200000|2023-10-19 16:00:00|9297|9276|9330|9309|9337|9317|9297|9267|1737
1697731500000|2023-10-19 16:05:00|9329|9311|9320|9294|9338|9320|9317|9294|2024
1697731800000|2023-10-19 16:10:00|9319|9288|9310|9289|9319|9299|9300|9286|7753
1697732100000|2023-10-19 16:15:00|9308|9290|9330|9308|9330|9322|9307|9290|3254
1697732400000|2023-10-19 16:20:00|9339|9325|9359|9341|9371|9345|9339|9317|1219
1697732700000|2023-10-19 16:25:00|9358|9342|9317|9299|9360|9355|9317|9299|2708
1697733000000|2023-10-19 16:30:00|9313|9306|9299|9270|9330|9320|9288|9270|3869
1697733300000|2023-10-19 16:35:00|9296|9264|9284|9265|9296|9275|9267|9244|3038
1697733600000|2023-10-19 16:40:00|9276|9276|9287|9268|9304|9281|9276|9266|1300
1697733900000|2023-10-19 16:45:00|9292|9270|9312|9297|9312|9305|9283|9268|2308
1697734200000|2023-10-19 16:50:00|9319|9303|9325|9309|9325|9312|9312|9294|2780
1697734500000|2023-10-19 16:55:00|9324|9310|9355|9343|9355|9344|9324|9310|2697
1697734800000|2023-10-19 17:00:00|9365|9337|9353|9345|9371|9356|9353|9337|1471
1697735100000|2023-10-19 17:05:00|9352|9336|9355|9340|9378|9358|9350|9334|1454
1697735400000|2023-10-19 17:10:00|9349|9335|9335|9324|9349|9337|9331|9311|3595
1697735700000|2023-10-19 17:15:00|9334|9317|9344|9325|9355|9333|9334|9315|1338
1697736000000|2023-10-19 17:20:00|9339|9326|9340|9321|9363|9342|9327|9311|968
1697736300000|2023-10-19 17:25:00|9339|9320|9324|9311|9339|9320|9320|9301|828
1697736600000|2023-10-19 17:30:00|9323|9312|9307|9292|9325|9317|9294|9287|5122
1697736900000|2023-10-19 17:35:00|9306|9287|9272|9267|9306|9288|9271|9262|2382
1697737200000|2023-10-19 17:40:00|9271|9262|9256|9253|9271|9262|9256|9243|1569
1697737500000|2023-10-19 17:45:00|9263|9258|9273|9254|9280|9264|9263|9253|1949
1697737800000|2023-10-19 17:50:00|9270|9252|9273|9262|9273|9262|9253|9235|2844
1697738100000|2023-10-19 17:55:00|9280|9265|9287|9282|9296|9282|9274|9265|2910
1697738400000|2023-10-19 18:00:00|9286|9281|9303|9293|9306|9295|9281|9265|1558
1697738700000|2023-10-19 18:05:00|9301|9294|9318|9304|9318|9313|9301|9282|2742
1697739000000|2023-10-19 18:10:00|9313|9306|9313|9301|9313|9311|9313|9301|200
1697739300000|2023-10-19 18:15:00|9311|9298|9310|9299|9313|9304|9301|9295|823
1697739600000|2023-10-19 18:20:00|9304|9295|9316|9301|9316|9311|9303|9295|3051
1697739900000|2023-10-19 18:25:00|9315|9302|9313|9301|9315|9304|9313|9300|200
1697740200000|2023-10-19 18:30:00|9311|9302|9302|9292|9311|9303|9295|9286|1543
1697740500000|2023-10-19 18:35:00|9299|9288|9310|9292|9312|9303|9291|9279|5088
1697740800000|2023-10-19 18:40:00|9309|9284|9294|9278|9309|9292|9293|9278|1894
1697741100000|2023-10-19 18:45:00|9295|9288|9295|9278|9295|9288|9294|9278|1417
1697741400000|2023-10-19 18:50:00|9294|9279|9278|9257|9299|9292|9277|9257|9085
1697741700000|2023-10-19 18:55:00|9277|9253|9316|9305|9317|9306|9274|9252|5951
1697742000000|2023-10-19 19:00:00|9309|9301|9319|9300|9323|9313|9303|9287|3205
1697742300000|2023-10-19 19:05:00|9318|9302|9305|9300|9318|9302|9302|9299|426
1697742600000|2023-10-19 19:10:00|9303|9299|9315|9306|9315|9309|9300|9289|3378
1697742900000|2023-10-19 19:15:00|9314|9301|9314|9306|9315|9308|9314|9297|1152
1697743200000|2023-10-19 19:20:00|9313|9307|9313|9304|9313|9309|9301|9292|4857
1697743500000|2023-10-19 19:25:00|9308|9305|9316|9305|9317|9311|9307|9301|3063
1697743800000|2023-10-19 19:30:00|9317|9307|9308|9300|9321|9315|9306|9295|7549
1697744100000|2023-10-19 19:35:00|9307|9299|9301|9297|9317|9314|9300|9296|4080
1697744400000|2023-10-19 19:40:00|9302|9296|9302|9297|9312|9308|9299|9292|4328
1697744700000|2023-10-19 19:45:00|9300|9296|9308|9304|9308|9304|9299|9293|4671
1697745000000|2023-10-19 19:50:00|9306|9301|9318|9313|9325|9320|9306|9301|8181
1697745300000|2023-10-19 19:55:00|9328|9314|9319|9309|9331|9325|9311|9308|22887
1697745600000|2023-10-19 20:00:00|9321|9308|9325|9303|9325|9308|9321|9303|20252
1697745900000|2023-10-19 20:05:00|||||||||1
1697746200000|2023-10-19 20:10:00|||||||||5
1697748900000|2023-10-19 20:55:00|||||||||2
1697754000000|2023-10-19 22:20:00|||||||||4
1697754600000|2023-10-19 22:30:00|9557|9324|9557|9210|9557|9324|9557|9210|2
1697759700000|2023-10-19 23:55:00|||||||||1
1697788800000|2023-10-20 08:00:00|9268|9238|9288|9262|9600|9262|9256|9170|103
1697789100000|2023-10-20 08:05:00|9290|9264|9317|9279|9375|9284|9289|9195|0
1697789400000|2023-10-20 08:10:00|9318|9280|9330|9249|9375|9301|9314|9220|0
1697789700000|2023-10-20 08:15:00|9332|9258|9304|9276|9332|9283|9302|9220|0
1697790000000|2023-10-20 08:20:00|9306|9279|9305|9283|9314|9286|9300|9220|0
1697790300000|2023-10-20 08:25:00|9303|9285|9305|9280|9310|9289|9302|9220|0
1697790600000|2023-10-20 08:30:00|9304|9262|9272|9190|9351|9288|9250|9190|299
1697790900000|2023-10-20 08:35:00|9271|9232|9257|9226|9369|9251|9251|9190|104
1697791200000|2023-10-20 08:40:00|9255|9228|9264|9224|9352|9250|9251|9199|300
1697791500000|2023-10-20 08:45:00|9266|9242|9281|9254|9346|9264|9264|9199|286
1697791800000|2023-10-20 08:50:00|9279|9252|9261|9233|9325|9270|9249|9210|208
1697792100000|2023-10-20 08:55:00|9258|9227|9263|9237|9285|9244|9249|9199|0
1697792400000|2023-10-20 09:00:00|9262|9238|9307|9280|9332|9280|9261|9229|196
1697792700000|2023-10-20 09:05:00|9306|9278|9258|9230|9313|9278|9257|9229|0
1697793000000|2023-10-20 09:10:00|9257|9231|9247|9232|9308|9237|9243|9231|53
1697793300000|2023-10-20 09:15:00|9249||9259||9265||9242||0
1697793600000|2023-10-20 09:20:00|9254|9242|9234|9215|9308|9244|9234|9215|5
1697793900000|2023-10-20 09:25:00|9236|9218|9301|9271|9600|9310|9236|9215|1219
1697794200000|2023-10-20 09:30:00|9300|9272|9296|9270|9332|9273|9296|9215|10
1697794500000|2023-10-20 09:35:00|9297|9272|9301|9271|9343|9272|9285|9215|5
1697794800000|2023-10-20 09:40:00|9299|9255|9310|9266|9377|9282|9280|9238|0
1697795100000|2023-10-20 09:45:00|9307|9264|9309|9281|9311|9282|9291|9262|0
1697795400000|2023-10-20 09:50:00|9307|9284|9314|9295|9350|9300|9307|9236|120
1697795700000|2023-10-20 09:55:00|9316|9296|9297|9267|9358|9298|9290|9223|40
1697796000000|2023-10-20 10:00:00|9294|9269|9289|9271|9294|9271|9287|9269|0
1697796300000|2023-10-20 10:05:00|9287|9269|9286|9268|9287|9269|9286|9261|0
1697796600000|2023-10-20 10:10:00|9284|9266|9263|9235|9338|9276|9247|9216|102
1697796900000|2023-10-20 10:15:00|9269|9238|9259|9216|9310|9257|9250|9216|0
1697797200000|2023-10-20 10:20:00|9254|9215|9252|9222|9287|9226|9247|9215|41
1697797500000|2023-10-20 10:25:00|9251|9220|9241|9216|9256|9224|9237|9215|0
1697797800000|2023-10-20 10:30:00|9238|9215|9229|9215|9238|9216|9229|9215|0
1697798100000|2023-10-20 10:35:00|9232||9227||9232||9227||0
1697798400000|2023-10-20 10:40:00|9225|9206|9220|9198|9315|9236|9213|9179|933
1697798700000|2023-10-20 10:45:00|9258|9214|9227|9211|9271|9215|9223|9198|202
1697799000000|2023-10-20 10:50:00|9252|9213|9227|9201|9398|9213|9218|9198|151
1697799300000|2023-10-20 10:55:00|9226|9197|9243|9216|9600|9231|9222|9197|201
1697799600000|2023-10-20 11:00:00|9242|9218|9229|9201|9310|9237|9229|9200|118
1697799900000|2023-10-20 11:05:00|9242|9206|9245|9218|9249|9218|9237|9204|0
1697800200000|2023-10-20 11:10:00|9244|9219|9252|9222|9263|9230|9244|9217|10
1697800500000|2023-10-20 11:15:00|9300|9188|9255|9230|9300|9253|9246|9188|60
1697800800000|2023-10-20 11:20:00|9252|9231|9241|9213|9255|9235|9241|9208|0
1697801100000|2023-10-20 11:25:00|9242|9211|9241|9212|9255|9214|9238|9188|0
1697801400000|2023-10-20 11:30:00|9240|9208|9243|9219|9246|9219|9240|9208|0
1697801700000|2023-10-20 11:35:00|9245|9221|9241|9219|9248|9222|9241|9218|0
1697802000000|2023-10-20 11:40:00|9239|9211|9225|9214|9250|9214|9225|9206|35
1697802300000|2023-10-20 11:45:00|9223|9215|9221|9208|9223|9215|9221|9208|0
1697802600000|2023-10-20 11:50:00|9223||9222||9270||9222||212
1697802900000|2023-10-20 11:55:00|9233||9225||9242||9225||200
1697803200000|2023-10-20 12:00:00|9227|9215|9241|9215|9264|9215|9227|9215|654
1697803500000|2023-10-20 12:05:00|9239|9213|9239|9210|9270|9214|9233|9208|0
1697803800000|2023-10-20 12:10:00|9242|9212|9240|9213|9270|9220|9238|9212|0
1697804100000|2023-10-20 12:15:00|9238|9211|9238|9215|9246|9217|9235|9208|0
1697804400000|2023-10-20 12:20:00|9237|9213|9232|9210|9239|9215|9232|9210|50
1697804700000|2023-10-20 12:25:00|9225|9197|9270|9197|9270|9197|9218|9197|24
1697805000000|2023-10-20 12:30:00|9231|9198|9225|9198|9270|9198|9212|9198|100
1697805300000|2023-10-20 12:35:00|9229||9227||9270||9218||0
1697805600000|2023-10-20 12:40:00|9232|9200|9234|9200|9234|9200|9231|9200|0
1697805900000|2023-10-20 12:45:00|9270||9240||9270||9240||0
1697806500000|2023-10-20 12:55:00|9270|9197|9240|9197|9270|9197|9240|9197|101
1697806800000|2023-10-20 13:00:00|9270|9198|9234|9203|9270|9203|9231|9197|70
1697807100000|2023-10-20 13:05:00|9236||9270||9270||9230||0
1697807400000|2023-10-20 13:10:00|9244|9199|9230|9200|9244|9200|9230|9197|0
1697807700000|2023-10-20 13:15:00||9193||9198||9200||9193|0
1697808000000|2023-10-20 13:20:00|9244|9204|9241|9206|9270|9206|9234|9199|0
1697808300000|2023-10-20 13:25:00|9240|9204|9220|9188|9240|9205|9211|9186|1396
1697808600000|2023-10-20 13:30:00|9210|9170|9131|9110|9234|9210|9131|9110|12219
1697808900000|2023-10-20 13:35:00|9130|9111|9135|9106|9136|9111|9038|9028|16832
1697809200000|2023-10-20 13:40:00|9130|9108|9136|9114|9143|9128|9109|9095|12947
1697809500000|2023-10-20 13:45:00|9130|9115|9148|9132|9167|9143|9119|9107|8738
1697809800000|2023-10-20 13:50:00|9158|9144|9157|9125|9174|9155|9125|9109|5629
1697810100000|2023-10-20 13:55:00|9155|9129|9132|9119|9160|9144|9131|9119|2160
1697810400000|2023-10-20 14:00:00|9131|9120|9107|9094|9137|9131|9107|9094|6577
1697810700000|2023-10-20 14:05:00|9117|9097|9146|9125|9146|9128|9115|9097|2190
1697811000000|2023-10-20 14:10:00|9140|9127|9129|9117|9144|9129|9128|9116|4184
1697811300000|2023-10-20 14:15:00|9128|9116|9143|9129|9148|9131|9128|9112|3418
1697811600000|2023-10-20 14:20:00|9142|9131|9110|9099|9147|9131|9102|9089|9983
1697811900000|2023-10-20 14:25:00|9109|9094|9094|9082|9109|9099|9094|9079|4673
1697812200000|2023-10-20 14:30:00|9101|9093|9104|9095|9119|9101|9090|9076|6326
1697812500000|2023-10-20 14:35:00|9110|9098|9093|9084|9124|9110|9089|9083|5217
1697812800000|2023-10-20 14:40:00|9092|9083|9060|9044|9096|9086|9051|9042|13926
1697813100000|2023-10-20 14:45:00|9058|9043|9054|9043|9075|9058|9043|9033|4496
1697813400000|2023-10-20 14:50:00|9053|9045|9086|9072|9086|9073|9052|9043|2416
1697813700000|2023-10-20 14:55:00|9092|9070|9077|9076|9092|9076|9077|9063|200
1697814000000|2023-10-20 15:00:00|9080|9070|9100|9087|9100|9088|9072|9070|2194
1697814300000|2023-10-20 15:05:00|9098|9097|9097|9087|9111|9099|9097|9087|3265
1697814600000|2023-10-20 15:10:00|9093|9092|9090|9075|9097|9093|9086|9075|2198
1697814900000|2023-10-20 15:15:00|9088|9081|9056|9042|9090|9087|9056|9042|2982
1697815200000|2023-10-20 15:20:00|9055|9041|9041|9032|9055|9041|9023|9012|4171
1697815500000|2023-10-20 15:25:00|9040|9033|9051|9039|9053|9044|9021|9010|4283
1697815800000|2023-10-20 15:30:00|9058|9033|9048|9032|9058|9033|9044|9031|300
1697816100000|2023-10-20 15:35:00|9047|9033|9045|9030|9049|9043|9035|9030|3676
1697816400000|2023-10-20 15:40:00|9049|9042|9065|9055|9066|9055|9049|9042|1215
1697816700000|2023-10-20 15:45:00|9064|9060|9082|9070|9083|9080|9063|9055|5060
1697817000000|2023-10-20 15:50:00|9088|9076|9059|9050|9088|9077|9059|9050|8385
1697817300000|2023-10-20 15:55:00|9067|9051|9069|9060|9069|9062|9066|9050|1843
1697817600000|2023-10-20 16:00:00|9068|9062|9067|9059|9087|9078|9067|9059|2908
1697817900000|2023-10-20 16:05:00|9065|9053|9054|9042|9065|9059|9054|9040|1747
1697818200000|2023-10-20 16:10:00|9053|9040|9060|9053|9069|9062|9052|9039|9230
1697818500000|2023-10-20 16:15:00|9058|9048|9068|9053|9068|9060|9056|9048|2608
1697818800000|2023-10-20 16:20:00|9066|9054|9082|9071|9107|9094|9065|9054|8264
1697819100000|2023-10-20 16:25:00|9083|9069|9096|9080|9099|9080|9083|9069|1600
1697819400000|2023-10-20 16:30:00|9105|9081|9118|9098|9121|9114|9100|9081|5208
1697819700000|2023-10-20 16:35:00|9117|9090|9123|9109|9128|9115|9115|9090|1100
1697820000000|2023-10-20 16:40:00|9122|9111|9129|9115|9130|9116|9114|9099|2423
1697820300000|2023-10-20 16:45:00|9130|9116|9147|9130|9148|9139|9130|9116|1619
1697820600000|2023-10-20 16:50:00|9145|9132|9145|9129|9149|9139|9144|9127|600
1697820900000|2023-10-20 16:55:00|9149|9137|9148|9137|9150|9148|9145|9131|2165
1697821200000|2023-10-20 17:00:00|9150|9143|9136|9120|9150|9143|9136|9116|1000
1697821500000|2023-10-20 17:05:00|9135|9115|9132|9112|9135|9115|9131|9112|200
1697821800000|2023-10-20 17:10:00|9131|9113|9132|9117|9132|9124|9131|9112|909
1697822100000|2023-10-20 17:15:00|9131|9114|9149|9129|9150|9137|9119|9104|2473
1697822400000|2023-10-20 17:20:00|9150|9130|9149|9132|9150|9148|9142|9124|3679
1697822700000|2023-10-20 17:25:00|9148|9135|9155|9143|9158|9148|9148|9134|1239
1697823000000|2023-10-20 17:30:00|9156|9144|9164|9150|9165|9153|9156|9140|794
1697823300000|2023-10-20 17:35:00|9163|9148|9154|9142|9163|9150|9151|9138|0
1697823600000|2023-10-20 17:40:00|9153|9141|9150|9132|9157|9145|9144|9131|2173
1697823900000|2023-10-20 17:45:00|9139|9128|9123|9110|9139|9138|9122|9105|1480
1697824200000|2023-10-20 17:50:00|9122|9106|9104|9091|9122|9112|9104|9089|200
1697824500000|2023-10-20 17:55:00|9108|9092|9107|9101|9108|9101|9103|9087|1100
1697824800000|2023-10-20 18:00:00|9103|9097|9103|9090|9107|9101|9103|9089|700
1697825100000|2023-10-20 18:05:00|9102|9092|9108|9097|9108|9101|9099|9087|3801
1697825400000|2023-10-20 18:10:00|9106|9103|9106|9095|9114|9107|9105|9094|1698
1697825700000|2023-10-20 18:15:00|9115|9093|9106|9094|9115|9095|9087|9080|2272
1697826000000|2023-10-20 18:20:00|9104|9093|9103|9094|9104|9094|9103|9093|1015
1697826300000|2023-10-20 18:25:00|9100|9090|9098|9086|9100|9090|9095|9080|500
1697826600000|2023-10-20 18:30:00|9097|9087|9095|9081|9097|9093|9092|9080|1194
1697826900000|2023-10-20 18:35:00|9092|9083|9070|9052|9095|9091|9070|9052|3099
1697827200000|2023-10-20 18:40:00|9065|9055|9083|9069|9087|9075|9065|9052|2371
1697827500000|2023-10-20 18:45:00|9092|9070|9086|9071|9094|9080|9083|9069|586
1697827800000|2023-10-20 18:50:00|9089|9072|9089|9078|9090|9080|9083|9072|700
1697828100000|2023-10-20 18:55:00|9088|9083|9084|9076|9090|9084|9084|9074|1692
1697828400000|2023-10-20 19:00:00|9088|9079|9087|9074|9090|9084|9087|9074|1670
1697828700000|2023-10-20 19:05:00|9090|9076|9073|9060|9090|9084|9073|9060|1866
1697829000000|2023-10-20 19:10:00|9070|9061|9070|9065|9072|9067|9063|9050|2469
1697829300000|2023-10-20 19:15:00|9071|9057|9082|9072|9083|9073|9070|9056|2512
1697829600000|2023-10-20 19:20:00|9081|9070|9073|9060|9083|9071|9069|9059|1474
1697829900000|2023-10-20 19:25:00|9072|9062|9077|9064|9078|9068|9060|9051|2400
1697830200000|2023-10-20 19:30:00|9076|9067|9070|9063|9077|9067|9070|9062|960
1697830500000|2023-10-20 19:35:00|9071|9066|9070|9064|9074|9069|9067|9061|2743
1697830800000|2023-10-20 19:40:00|9069|9062|9059|9053|9069|9063|9059|9050|2332
1697831100000|2023-10-20 19:45:00|9056|9054|9079|9071|9080|9074|9056|9053|4924
1697831400000|2023-10-20 19:50:00|9078|9070|9076|9061|9081|9070|9064|9055|10391
1697831700000|2023-10-20 19:55:00|9074|9065|9092|9085|9092|9091|9073|9055|31056
1697832000000|2023-10-20 20:00:00|9097|9076|9227|9020|9227|9076|9097|9020|45353
1697832600000|2023-10-20 20:10:00|9226|9060|9226|9060|9226|9060|9226|9060|2
1697832900000|2023-10-20 20:15:00|||||||||2
1697833500000|2023-10-20 20:25:00|||||||||24
1697834700000|2023-10-20 20:45:00|||||||||7
1697835000000|2023-10-20 20:50:00|||||||||5
1697835300000|2023-10-20 20:55:00|9227||9100||9227||9100||0
1698048000000|2023-10-23 08:00:00|9011|9000|9009|9000|9049|9000|9005|8980|774
1698048300000|2023-10-23 08:05:00|9012|9001|9032|9012|9091|9025|9012|9000|349
1698048600000|2023-10-23 08:10:00|9031|9010|9037|9010|9039|9012|9025|9002|0
1698048900000|2023-10-23 08:15:00|9035|9008|9039|9019|9045|9020|9034|9000|0
1698049200000|2023-10-23 08:20:00|9041|9021|9025|9003|9069|9022|9022|9000|0
1698049500000|2023-10-23 08:25:00|9024|9001|9017|9000|9024|9003|9016|9000|0
1698049800000|2023-10-23 08:30:00|9016||9013||9023||9013||102
1698050100000|2023-10-23 08:35:00|9017|8980|8975|8952|9049|8980|8963|8950|720
1698050400000|2023-10-23 08:40:00|8991|8958|8980|8959|9049|8963|8970|8950|692
1698050700000|2023-10-23 08:45:00|8984|8957|8978|8956|8988|8963|8978|8956|0
1698051000000|2023-10-23 08:50:00|8979|8953|8979|8955|9009|8957|8972|8951|0
1698051300000|2023-10-23 08:55:00|8975|8952|8964|8950|8975|8955|8964|8950|90
1698051600000|2023-10-23 09:00:00|8963|8941|8944|8931|9049|8941|8931|8900|1745
1698051900000|2023-10-23 09:05:00|8942||8940||8943||8938||2
1698052200000|2023-10-23 09:10:00|8946|8932|8949|8933|9350|8933|8940|8932|819
1698052500000|2023-10-23 09:15:00|8948|8935|8942|8931|8948|8936|8942|8931|0
1698052800000|2023-10-23 09:20:00|8941||8943||8948||8937||389
1698053100000|2023-10-23 09:25:00|8941|8921|8934|8917|8947|8921|8934|8905|283
1698053400000|2023-10-23 09:30:00|8933|8915|8915|8900|8948|8915|8910|8900|1265
1698053700000|2023-10-23 09:35:00|8914|8903|8923|8901|8948|8903|8914|8900|1597
1698054000000|2023-10-23 09:40:00|8921|8903|8921|8900|8939|8903|8911|8900|406
1698054300000|2023-10-23 09:45:00|8919||8916||8921||8913||0
1698054600000|2023-10-23 09:50:00|8914|8851|8905|8893|8939|8893|8896|8844|1579
1698054900000|2023-10-23 09:55:00|8904|8852|8880|8857|8939|8885|8880|8850|1198
1698055200000|2023-10-23 10:00:00|8885|8858|8903|8881|8917|8881|8880|8857|210
1698055500000|2023-10-23 10:05:00|8902|8882|8889|8865|8902|8882|8889|8859|0
1698055800000|2023-10-23 10:10:00|8892|8864|8895|8864|8899|8878|8882|8857|100
1698056100000|2023-10-23 10:15:00|8894|8877|8883|8858|8918|8883|8880|8857|0
1698056400000|2023-10-23 10:20:00|8880|8857|8894|8875|8948|8876|8861|8857|713
1698056700000|2023-10-23 10:25:00|8895|8876|8893|8875|8897|8876|8893|8875|0
1698057000000|2023-10-23 10:30:00|8895||8890||8948||8889||42
1698057300000|2023-10-23 10:35:00|8889|8876|8889|8875|8889|8878|8887|8875|1
1698057600000|2023-10-23 10:40:00|8888|8870|8896|8877|8948|8877|8863|8850|840
1698057900000|2023-10-23 10:45:00|8894|8850|8880|8857|8898|8873|8878|8850|0
1698058200000|2023-10-23 10:50:00|8888|8856|8876|8853|8891|8867|8876|8850|50
1698058500000|2023-10-23 10:55:00|8877|8850|8877|8860|8877|8860|8873|8850|5
1698058800000|2023-10-23 11:00:00|8948|8856|8871|8850|8948|8871|8865|8850|470
1698059100000|2023-10-23 11:05:00|8870|8851|8858|8850|8873|8852|8858|8850|110
1698059400000|2023-10-23 11:10:00|8898|8810|8869|8858|8933|8858|8847|8810|1390
1698059700000|2023-10-23 11:15:00|8900|8859|8877|8858|8900|8861|8869|8858|248
1698060000000|2023-10-23 11:20:00|8879||8876||8879||8876||114
1698060300000|2023-10-23 11:25:00|8875|8859|8881|8864|8900|8864|8873|8858|104
1698060600000|2023-10-23 11:30:00|8883|8867|8875|8858|8883|8867|8873|8858|45
1698060900000|2023-10-23 11:35:00|8874||8870||8900||8869||194
1698061200000|2023-10-23 11:40:00|8869|8861|8884|8870|8900|8870|8869|8861|204
1698061500000|2023-10-23 11:45:00|8899|8871|8886|8870|8900|8872|8875|8870|380
1698061800000|2023-10-23 11:50:00|8884||8885||8885||8884||30
1698062100000|2023-10-23 11:55:00|8884||8880||8900||8878||72
1698062400000|2023-10-23 12:00:00|8948|8871|8892|8870|8948|8884|8889|8870|662
1698062700000|2023-10-23 12:05:00|8878|8861|8871|8858|8881|8861|8871|8858|860
1698063000000|2023-10-23 12:10:00|8873|8861|8882|8858|8909|8864|8866|8858|121
1698063300000|2023-10-23 12:15:00|8880|8863|8886|8858|8933|8863|8878|8858|96
1698063600000|2023-10-23 12:20:00|8867|8862|8888|8861|8902|8866|8867|8858|320
1698063900000|2023-10-23 12:25:00|8893|8858|8929|8864|8933|8864|8889|8858|1
1698064200000|2023-10-23 12:30:00|8925|8900|8919|8900|8935|8909|8896|8900|120
1698064500000|2023-10-23 12:35:00|8918||8920||8923||8917||1
1698064800000|2023-10-23 12:40:00|8917|8896|8910|8893|8918|8896|8910|8892|141
1698065100000|2023-10-23 12:45:00||8888||8888||8888||8888|2
1698065400000|2023-10-23 12:50:00|8900|8889|8910|8889|8910|8889|8900|8889|90
1698065700000|2023-10-23 12:55:00|8909|8864|8889|8870|8910|8871|8889|8864|1077
1698066000000|2023-10-23 13:00:00|8895|8872|8907|8889|8910|8889|8895|8871|15
1698066300000|2023-10-23 13:05:00|8906|8892|8908|8892|8910|8892|8906|8892|105
1698066600000|2023-10-23 13:10:00|8909|8889|8892|8889|8910|8889|8892|8864|726
1698066900000|2023-10-23 13:15:00|8891|8864|8892|8870|8892|8889|8891|8864|898
1698067200000|2023-10-23 13:20:00|8891|8864|8878|8864|8892|8864|8878|8864|0
1698067500000|2023-10-23 13:25:00|8892|8866|8889|8858|8910|8887|8886|8858|3552
1698067800000|2023-10-23 13:30:00|8871|8860|8976|8931|8989|8949|8811|8800|16256
1698068100000|2023-10-23 13:35:00|8975|8933|9049|9020|9049|9026|8968|8925|8326
1698068400000|2023-10-23 13:40:00|9047|9021|8990|8967|9049|9035|8986|8967|3234
1698068700000|2023-10-23 13:45:00|8975|8968|9039|9009|9048|9020|8962|8922|3671
1698069000000|2023-10-23 13:50:00|9040|9013|9052|9027|9091|9060|9040|9013|9273
1698069300000|2023-10-23 13:55:00|9069|9041|9085|9066|9085|9066|9035|9027|3192
1698069600000|2023-10-23 14:00:00|9066|9057|9057|9036|9080|9060|9043|9036|2473
1698069900000|2023-10-23 14:05:00|9054|9053|9045|9021|9071|9053|9030|9015|4050
1698070200000|2023-10-23 14:10:00|9038|9018|9080|9059|9080|9059|9038|9018|2300
1698070500000|2023-10-23 14:15:00|9079|9072|9117|9091|9119|9091|9079|9059|5394
1698070800000|2023-10-23 14:20:00|9118|9095|9142|9134|9170|9152|9118|9095|5561
1698071100000|2023-10-23 14:25:00|9151|9133|9137|9115|9164|9150|9134|9115|5745
1698071400000|2023-10-23 14:30:00|9132|9114|9124|9101|9143|9130|9085|9078|2563
1698071700000|2023-10-23 14:35:00|9117|9102|9147|9126|9160|9135|9113|9102|2790
1698072000000|2023-10-23 14:40:00|9143|9136|9145|9132|9150|9136|9137|9126|921
1698072300000|2023-10-23 14:45:00|9144|9131|9147|9133|9154|9142|9142|9131|4577
1698072600000|2023-10-23 14:50:00|9153|9146|9136|9129|9157|9152|9131|9115|5231
1698072900000|2023-10-23 14:55:00|9139|9138|9182|9174|9196|9184|9139|9129|8972
1698073200000|2023-10-23 15:00:00|9185|9170|9186|9175|9190|9175|9171|9160|4654
1698073500000|2023-10-23 15:05:00|9187|9180|9179|9159|9206|9194|9169|9152|3713
1698073800000|2023-10-23 15:10:00|9181|9179|9181|9168|9196|9179|9163|9144|6974
1698074100000|2023-10-23 15:15:00|9180|9170|9176|9170|9197|9176|9176|9170|2200
1698074400000|2023-10-23 15:20:00|9171|9162|9182|9169|9205|9191|9171|9162|5398
1698074700000|2023-10-23 15:25:00|9196|9182|9200|9185|9200|9185|9177|9173|3290
1698075000000|2023-10-23 15:30:00|9204|9195|9214|9185|9339|9320|9204|9185|34926
1698075300000|2023-10-23 15:35:00|9213|9186|9253|9228|9262|9237|9198|9186|5794
1698075600000|2023-10-23 15:40:00|9250|9229|9281|9270|9292|9271|9250|9228|6139
1698075900000|2023-10-23 15:45:00|9273|9258|9244|9226|9281|9259|9223|9200|6735
1698076200000|2023-10-23 15:50:00|9262|9227|9328|9300|9328|9300|9262|9227|19218
1698076500000|2023-10-23 15:55:00|9321|9288|9340|9320|9340|9332|9298|9282|6121
1698076800000|2023-10-23 16:00:00|9339|9319|9368|9339|9400|9389|9339|9319|19468
1698077100000|2023-10-23 16:05:00|9367|9340|9421|9393|9433|9416|9361|9340|11848
1698077400000|2023-10-23 16:10:00|9415|9394|9439|9396|9443|9422|9383|9367|13662
1698077700000|2023-10-23 16:15:00|9438|9395|9344|9322|9438|9395|9338|9321|11789
1698078000000|2023-10-23 16:20:00|9348|9323|9391|9365|9392|9385|9329|9310|8242
1698078300000|2023-10-23 16:25:00|9392|9376|9405|9373|9405|9376|9384|9354|2504
1698078600000|2023-10-23 16:30:00|9404|9368|9413|9388|9426|9407|9404|9368|7391
1698078900000|2023-10-23 16:35:00|9411|9389|9414|9401|9423|9402|9411|9379|2692
1698079200000|2023-10-23 16:40:00|9413|9402|9467|9432|9470|9444|9413|9402|7740
1698079500000|2023-10-23 16:45:00|9464|9435|9467|9442|9482|9462|9459|9434|3280
1698079800000|2023-10-23 16:50:00|9470|9448|9493|9469|9500|9480|9462|9442|3616
1698080100000|2023-10-23 16:55:00|9492|9463|9502|9482|9505|9482|9479|9457|5882
1698080400000|2023-10-23 17:00:00|9505|9501|9520|9489|9520|9518|9494|9482|7631
1698080700000|2023-10-23 17:05:00|9519|9482|9488|9453|9526|9520|9468|9453|8201
1698081000000|2023-10-23 17:10:00|9474|9446|9404|9389|9482|9446|9403|9388|6069
1698081300000|2023-10-23 17:15:00|9410|9399|9394|9373|9412|9401|9384|9364|3552
1698081600000|2023-10-23 17:20:00|9393|9370|9379|9361|9414|9403|9379|9361|6460
1698081900000|2023-10-23 17:25:00|9378|9352|9380|9356|9395|9382|9377|9352|2649
1698082200000|2023-10-23 17:30:00|9377|9358|9363|9347|9378|9368|9346|9342|5357
1698082500000|2023-10-23 17:35:00|9362|9348|9398|9370|9398|9381|9362|9348|5945
1698082800000|2023-10-23 17:40:00|9389|9367|9351|9338|9389|9367|9340|9326|900
1698083100000|2023-10-23 17:45:00|9357|9328|9355|9336|9359|9337|9320|9306|6519
1698083400000|2023-10-23 17:50:00|9354|9330|9329|9306|9354|9332|9321|9306|2320
1698083700000|2023-10-23 17:55:00|9328|9303|9329|9303|9349|9327|9328|9302|1400
1698084000000|2023-10-23 18:00:00|9326|9304|9326|9315|9329|9315|9322|9304|265
1698084300000|2023-10-23 18:05:00|9325|9316|9359|9337|9365|9351|9324|9315|4198
1698084600000|2023-10-23 18:10:00|9356|9330|9316|9300|9365|9342|9316|9300|2303
1698084900000|2023-10-23 18:15:00|9324|9313|9320|9300|9329|9320|9315|9300|3864
1698085200000|2023-10-23 18:20:00|9317|9301|9314|9302|9318|9308|9307|9300|2884
1698085500000|2023-10-23 18:25:00|9318|9303|9331|9312|9336|9326|9318|9303|1600
1698085800000|2023-10-23 18:30:00|9330|9316|9300|9287|9330|9322|9292|9287|3608
1698086100000|2023-10-23 18:35:00|9290|9288|9310|9294|9312|9308|9289|9271|8703
1698086400000|2023-10-23 18:40:00|9312|9295|9279|9265|9312|9307|9275|9265|3336
1698086700000|2023-10-23 18:45:00|9280|9267|9284|9270|9284|9277|9273|9267|2010
1698087000000|2023-10-23 18:50:00|9279|9269|9297|9282|9313|9301|9279|9265|8792
1698087300000|2023-10-23 18:55:00|9296|9278|9309|9294|9310|9297|9295|9278|2800
1698087600000|2023-10-23 19:00:00|9311|9293|9319|9305|9327|9320|9311|9293|5321
1698087900000|2023-10-23 19:05:00|9308|9298|9287|9268|9312|9298|9277|9267|3630
1698088200000|2023-10-23 19:10:00|9288|9265|9289|9270|9302|9283|9281|9264|1723
1698088500000|2023-10-23 19:15:00|9294|9273|9296|9279|9298|9293|9290|9270|2800
1698088800000|2023-10-23 19:20:00|9289|9285|9302|9286|9302|9286|9274|9264|3061
1698089100000|2023-10-23 19:25:00|9296|9288|9280|9265|9296|9292|9277|9264|6530
1698089400000|2023-10-23 19:30:00|9279|9264|9253|9241|9279|9264|9245|9240|8452
1698089700000|2023-10-23 19:35:00|9251|9242|9257|9244|9271|9259|9251|9242|5102
1698090000000|2023-10-23 19:40:00|9260|9247|9268|9255|9275|9264|9250|9244|3571
1698090300000|2023-10-23 19:45:00|9263|9254|9308|9270|9308|9275|9257|9251|8535
1698090600000|2023-10-23 19:50:00|9293|9273|9269|9257|9293|9281|9268|9251|14508
1698090900000|2023-10-23 19:55:00|9267|9260|9257|9251|9285|9281|9255|9251|46869
1698091200000|2023-10-23 20:00:00|9263|9248|9300|9210|9300|9248|9231|9203|38453
1698091500000|2023-10-23 20:05:00|9372|9231|9520|9210|9526|9231|9372|9210|1030
1698091800000|2023-10-23 20:10:00|9519|9215|9519|9210|9519|9215|9519|9210|21
1698092700000|2023-10-23 20:25:00|||||||||18
1698093000000|2023-10-23 20:30:00|9448|9310|9400|9310|9448|9310|9400|9310|268
1698093600000|2023-10-23 20:40:00|9472|9400|9445|9400|9472|9400|9445|9400|710
1698093900000|2023-10-23 20:45:00||9328||9310||9328||9310|391
1698094200000|2023-10-23 20:50:00|||||||||87
1698095700000|2023-10-23 21:15:00|||||||||60
1698096900000|2023-10-23 21:35:00|9400|9241|9400|9241|9400|9241|9400|9241|58
1698097800000|2023-10-23 21:50:00|9310||9310||9310||9310||93
1698098400000|2023-10-23 22:00:00|9400|9241|9390|9240|9400|9241|9390|9240|0
1698099300000|2023-10-23 22:15:00|9391|9241|9400|9240|9400|9241|9391|9240|0
1698100800000|2023-10-23 22:40:00|||||||||17
1698134400000|2023-10-24 08:00:00|9492|9459|9480|9468|9529|9468|9471|9421|277
1698134700000|2023-10-24 08:05:00|9468|9462|9460|9436|9478|9462|9455|9427|507
1698135000000|2023-10-24 08:10:00|9461|9433|9448|9422|9470|9436|9422|9402|157
1698135300000|2023-10-24 08:15:00|9450|9424|9440|9414|9480|9433|9427|9404|151
1698135600000|2023-10-24 08:20:00|9439|9415|9446|9422|9463|9432|9439|9400|30
1698135900000|2023-10-24 08:25:00|9448|9421|9448|9420|9452|9427|9442|9408|35
1698136200000|2023-10-24 08:30:00|9447|9421|9433|9409|9480|9429|9428|9404|97
1698136500000|2023-10-24 08:35:00|9434|9410|9471|9446|9480|9465|9434|9407|164
1698136800000|2023-10-24 08:40:00|9473|9448|9488|9466|9488|9466|9473|9444|3
1698137100000|2023-10-24 08:45:00|9489|9462|9542|9485|9542|9485|9488|9432|466
1698137400000|2023-10-24 08:50:00|9541|9478|9550|9540|9550|9540|9519|9478|235
1698137700000|2023-10-24 08:55:00|9560|9542|9577|9548|9600|9561|9560|9539|591
1698138000000|2023-10-24 09:00:00|9576|9545|9579|9552|9600|9560|9565|9545|182
1698138300000|2023-10-24 09:05:00|9578|9569|9577|9555|9628|9596|9572|9549|330
1698138600000|2023-10-24 09:10:00|9579|9556|9611|9587|9628|9588|9566|9549|675
1698138900000|2023-10-24 09:15:00|9607|9583|9607|9584|9620|9610|9600|9558|211
1698139200000|2023-10-24 09:20:00|9608|9577|9649|9635|9654|9635|9603|9577|181
1698139500000|2023-10-24 09:25:00|9650|9637|9657|9643|9660|9643|9648|9635|77
1698139800000|2023-10-24 09:30:00|9658|9647|9693|9671|9711|9672|9657|9635|683
1698140100000|2023-10-24 09:35:00|9691|9673|9688|9668|9692|9675|9685|9640|237
1698140400000|2023-10-24 09:40:00|9686|9669|9699|9678|9700|9678|9665|9635|80
1698140700000|2023-10-24 09:45:00|9700|9680|9700|9684|9700|9688|9691|9635|110
1698141000000|2023-10-24 09:50:00|9703|9680|9717|9700|9755|9704|9699|9680|226
1698141300000|2023-10-24 09:55:00|9729|9709|9717|9680|9748|9729|9714|9680|313
1698141600000|2023-10-24 10:00:00|9710|9686|9714|9692|9721|9692|9703|9680|10
1698141900000|2023-10-24 10:05:00|9721|9684|9770|9751|9799|9753|9708|9680|548
1698142200000|2023-10-24 10:10:00|9776|9749|9770|9755|9793|9777|9759|9723|2352
1698142500000|2023-10-24 10:15:00|9768|9757|9770|9765|9770|9765|9768|9755|1975
1698142800000|2023-10-24 10:20:00|9780|9760|9751|9728|9780|9760|9742|9725|1443
1698143100000|2023-10-24 10:25:00|9748|9726|9764|9737|9770|9748|9742|9725|1134
1698143400000|2023-10-24 10:30:00|9765|9725|9791|9769|9800|9776|9759|9725|3058
1698143700000|2023-10-24 10:35:00|9790|9757|9777|9759|9820|9793|9776|9747|250
1698144000000|2023-10-24 10:40:00|9768|9735|9774|9730|10000|9743|9753|9725|163
1698144300000|2023-10-24 10:45:00|9776|9735|9800|9782|9819|9797|9768|9725|110
1698144600000|2023-10-24 10:50:00|9802|9781|9776|9737|9802|9781|9758|9725|802
1698144900000|2023-10-24 10:55:00|9774|9743|9758|9730|9774|9743|9746|9725|526
1698145200000|2023-10-24 11:00:00|9761|9725|9794|9774|9796|9776|9750|9725|1061
1698145500000|2023-10-24 11:05:00|9792|9755|9802|9776|9809|9782|9791|9750|280
1698145800000|2023-10-24 11:10:00|9801|9766|9780|9760|9801|9766|9774|9750|347
1698146100000|2023-10-24 11:15:00|9787|9750|9780|9757|9792|9764|9779|9750|478
1698146400000|2023-10-24 11:20:00|9782|9759|9846|9828|9850|9828|9781|9750|463
1698146700000|2023-10-24 11:25:00|9848|9830|9870|9860|9919|9860|9833|9804|843
1698147000000|2023-10-24 11:30:00|9892|9850|9811|9784|9900|9850|9810|9780|1891
1698147300000|2023-10-24 11:35:00|9834|9781|9834|9820|9834|9820|9819|9780|1162
1698147600000|2023-10-24 11:40:00|9833||9834||9834||9833||567
1698147900000|2023-10-24 11:45:00|9850|9836|9850|9828|9850|9839|9841|9820|2788
1698148200000|2023-10-24 11:50:00|9834|9827|9811|9785|9850|9836|9809|9780|7844
1698148500000|2023-10-24 11:55:00|9810|9783|9809|9781|9844|9805|9802|9780|1442
1698148800000|2023-10-24 12:00:00|9814|9782|9808|9782|9814|9783|9802|9782|170
1698149100000|2023-10-24 12:05:00|9814|9795|9801|9780|9814|9796|9797|9780|199
1698149400000|2023-10-24 12:10:00|9800|9782|9814|9792|9814|9796|9797|9780|277
1698149700000|2023-10-24 12:15:00|9811|9790|9812|9792|9822|9798|9789|9780|752
1698150000000|2023-10-24 12:20:00|9814|9794|9781|9740|9814|9794|9750|9700|4338
1698150300000|2023-10-24 12:25:00|9765|9766|9768|9748|9790|9770|9758|9700|745
1698150600000|2023-10-24 12:30:00|9770|9750|9768|9725|9786|9766|9768|9700|1661
1698150900000|2023-10-24 12:35:00|9755|9723|9740|9700|9755|9724|9736|9700|29
1698151200000|2023-10-24 12:40:00|9752|9718|9726|9719|9755|9727|9726|9700|475
1698151500000|2023-10-24 12:45:00||9716||9704||9717||9700|368
1698151800000|2023-10-24 12:50:00|9743|9705|9743|9718|9743|9742|9737|9700|1729
1698152100000|2023-10-24 12:55:00|||||||||100
1698152400000|2023-10-24 13:00:00|9742|9700|9743|9728|9743|9730|9742|9700|175
1698152700000|2023-10-24 13:05:00|9728|9700|9728|9711|9728|9718|9728|9700|543
1698153000000|2023-10-24 13:10:00||9700||9700||9700||9700|100
1698153300000|2023-10-24 13:15:00||9610||9689||9689||9610|291
1698153600000|2023-10-24 13:20:00|9725|9690|9690|9666|9725|9691|9690|9608|343
1698153900000|2023-10-24 13:25:00|9712|9685|9750|9730|9853|9791|9702|9610|9201
1698154200000|2023-10-24 13:30:00|9742|9681|9767|9725|9849|9834|9712|9681|79961
1698154500000|2023-10-24 13:35:00|9734|9726|9852|9818|9869|9859|9728|9700|22363
1698154800000|2023-10-24 13:40:00|9851|9820|9736|9706|9851|9820|9725|9700|5250
1698155100000|2023-10-24 13:45:00|9739|9702|9704|9673|9749|9727|9674|9650|8603
1698155400000|2023-10-24 13:50:00|9699|9674|9761|9733|9772|9737|9682|9670|6836
1698155700000|2023-10-24 13:55:00|9760|9718|9717|9698|9760|9721|9714|9680|4280
1698156000000|2023-10-24 14:00:00|9716|9689|9662|9650|9730|9717|9640|9630|12039
1698156300000|2023-10-24 14:05:00|9663|9644|9654|9639|9663|9652|9646|9625|3176
1698156600000|2023-10-24 14:10:00|9659|9640|9568|9550|9659|9640|9555|9550|7996
1698156900000|2023-10-24 14:15:00|9565|9551|9585|9568|9598|9570|9560|9542|5216
1698157200000|2023-10-24 14:20:00|9586|9584|9620|9600|9622|9603|9563|9542|5557
1698157500000|2023-10-24 14:25:00|9613|9601|9635|9610|9645|9622|9613|9590|2619
1698157800000|2023-10-24 14:30:00|9636|9611|9584|9561|9640|9623|9567|9551|5093
1698158100000|2023-10-24 14:35:00|9583|9563|9600|9584|9600|9593|9563|9550|7839
1698158400000|2023-10-24 14:40:00|9599|9585|9598|9582|9601|9591|9579|9555|6222
1698158700000|2023-10-24 14:45:00|9599|9583|9678|9657|9678|9657|9577|9555|6663
1698159000000|2023-10-24 14:50:00|9683|9658|9705|9691|9711|9699|9683|9658|2301
1698159300000|2023-10-24 14:55:00|9706|9687|9703|9682|9721|9708|9692|9675|3739
1698159600000|2023-10-24 15:00:00|9699|9680|9681|9669|9707|9696|9681|9669|1881
1698159900000|2023-10-24 15:05:00|9670|9660|9703|9689|9704|9695|9668|9651|2167
1698160200000|2023-10-24 15:10:00|9707|9703|9690|9678|9724|9707|9690|9670|1700
1698160500000|2023-10-24 15:15:00|9692|9680|9673|9657|9704|9694|9669|9650|2753
1698160800000|2023-10-24 15:20:00|9672|9658|9652|9637|9673|9661|9651|9631|1560
1698161100000|2023-10-24 15:25:00|9645|9633|9672|9650|9695|9674|9644|9631|2380
1698161400000|2023-10-24 15:30:00|9671|9652|9680|9664|9680|9668|9669|9645|400
1698161700000|2023-10-24 15:35:00|9683|9671|9705|9690|9705|9690|9683|9671|1300
1698162000000|2023-10-24 15:40:00|9703|9691|9741|9726|9758|9748|9703|9691|3472
1698162300000|2023-10-24 15:45:00|9740|9730|9722|9698|9748|9736|9717|9698|4289
1698162600000|2023-10-24 15:50:00|9715|9688|9707|9689|9716|9701|9700|9681|1200
1698162900000|2023-10-24 15:55:00|9712|9692|9671|9649|9713|9694|9671|9647|3143
1698163200000|2023-10-24 16:00:00|9673|9642|9675|9662|9696|9676|9663|9642|1800
1698163500000|2023-10-24 16:05:00|9690|9663|9685|9671|9696|9683|9680|9658|2515
1698163800000|2023-10-24 16:10:00|9682|9670|9673|9660|9684|9676|9668|9654|2000
1698164100000|2023-10-24 16:15:00|9672|9659|9693|9674|9693|9690|9671|9659|4155
1698164400000|2023-10-24 16:20:00|9687|9679|9694|9685|9702|9691|9684|9679|2899
1698164700000|2023-10-24 16:25:00|9691|9694|9675|9651|9705|9698|9672|9651|3300
1698165000000|2023-10-24 16:30:00|9662|9649|9683|9663|9684|9669|9652|9643|1530
1698165300000|2023-10-24 16:35:00|9681|9668|9665|9648|9684|9680|9660|9642|1750
1698165600000|2023-10-24 16:40:00|9662|9651|9665|9642|9665|9651|9648|9636|1500
1698165900000|2023-10-24 16:45:00|9658|9636|9644|9631|9665|9651|9644|9624|1700
1698166200000|2023-10-24 16:50:00|9641|9628|9636|9621|9641|9628|9611|9593|2915
1698166500000|2023-10-24 16:55:00|9635|9618|9639|9625|9645|9631|9630|9614|1480
1698166800000|2023-10-24 17:00:00|9637|9628|9650|9636|9652|9638|9635|9628|2500
1698167100000|2023-10-24 17:05:00|9647|9634|9659|9638|9659|9649|9646|9628|1272
1698167400000|2023-10-24 17:10:00|9658|9642|9645|9635|9658|9644|9635|9621|2036
1698167700000|2023-10-24 17:15:00|9635|9630|9628|9615|9635|9630|9628|9610|500
1698168000000|2023-10-24 17:20:00|9637|9608|9640|9620|9652|9639|9636|9608|2175
1698168300000|2023-10-24 17:25:00|9636|9626|9647|9628|9650|9630|9636|9623|1623
1698168600000|2023-10-24 17:30:00|9643|9645|9638|9622|9651|9645|9638|9622|523
1698168900000|2023-10-24 17:35:00|9637|9619|9618|9598|9638|9619|9603|9594|1517
1698169200000|2023-10-24 17:40:00|9615|9603|9629|9615|9637|9617|9613|9603|700
1698169500000|2023-10-24 17:45:00|9628|9616|9650|9633|9650|9636|9624|9612|2300
1698169800000|2023-10-24 17:50:00|9654|9646|9668|9652|9672|9652|9654|9644|1200
1698170100000|2023-10-24 17:55:00|9667|9648|9631|9618|9667|9652|9621|9605|3514
1698170400000|2023-10-24 18:00:00|9630|9610|9635|9619|9642|9626|9626|9610|1654
1698170700000|2023-10-24 18:05:00|9637|9620|9630|9613|9643|9621|9606|9605|3256
1698171000000|2023-10-24 18:10:00|9626|9606|9622|9608|9628|9619|9612|9595|2012
1698171300000|2023-10-24 18:15:00|9620|9598|9641|9622|9641|9623|9618|9598|1322
1698171600000|2023-10-24 18:20:00|9628|9619|9626|9610|9641|9626|9615|9610|2809
1698171900000|2023-10-24 18:25:00|9632|9615|9616|9601|9632|9615|9611|9600|500
1698172200000|2023-10-24 18:30:00|9615|9602|9638|9623|9643|9623|9612|9600|2973
1698172500000|2023-10-24 18:35:00|9635|9615|9624|9614|9635|9623|9624|9611|1600
1698172800000|2023-10-24 18:40:00|9623|9615|9624|9612|9631|9621|9621|9611|1868
1698173100000|2023-10-24 18:45:00|9617|9613|9633|9621|9639|9626|9617|9613|2713
1698173400000|2023-10-24 18:50:00|9632|9613|9626|9618|9632|9624|9624|9613|2265
1698173700000|2023-10-24 18:55:00|9627|9623|9619|9613|9635|9625|9616|9613|3187
1698174000000|2023-10-24 19:00:00|9618|9617|9618|9613|9629|9617|9618|9613|1400
1698174300000|2023-10-24 19:05:00|9617|9606|9591|9581|9617|9606|9591|9580|600
1698174600000|2023-10-24 19:10:00|9587|9580|9585|9580|9600|9586|9584|9580|1912
1698174900000|2023-10-24 19:15:00|9586|9582|9591|9586|9597|9586|9586|9580|2000
1698175200000|2023-10-24 19:20:00|9590|9582|9600|9591|9600|9592|9583|9580|4159
1698175500000|2023-10-24 19:25:00|9599|9587|9597|9586|9600|9594|9597|9586|571
1698175800000|2023-10-24 19:30:00|9596|9587|9593|9583|9597|9588|9586|9576|4120
1698176100000|2023-10-24 19:35:00|9594|9584|9578|9566|9596|9590|9575|9565|4320
1698176400000|2023-10-24 19:40:00|9580|9573|9581|9571|9584|9579|9573|9563|2567
1698176700000|2023-10-24 19:45:00|9580|9569|9595|9589|9596|9590|9576|9568|5771
1698177000000|2023-10-24 19:50:00|9590|9586|9577|9575|9595|9587|9577|9575|5858
1698177300000|2023-10-24 19:55:00|9578|9576|9590|9579|9598|9596|9578|9575|34384
1698177600000|2023-10-24 20:00:00|9592|9570|9692|9567|9692|9570|9592|9560|42941
1698177900000|2023-10-24 20:05:00|||||||||1
1698180600000|2023-10-24 20:50:00|9738|9700|9700|9570|9738|9700|9700|9570|2044
1698180900000|2023-10-24 20:55:00|9800||9800||9800||9800||0
1698181200000|2023-10-24 21:00:00|9786||9786||9786||9786||0
1698181500000|2023-10-24 21:05:00|9800||9800||9800||9786||0
1698184800000|2023-10-24 22:00:00|||||||||20
1698186300000|2023-10-24 22:25:00|9729||9729||9729||9729||12
1698191700000|2023-10-24 23:55:00|9728||9728||9728||9728||100
1698220800000|2023-10-25 08:00:00|9597|9543|9568|9530|9599|9545|9567|9528|0
1698221100000|2023-10-25 08:05:00|9570|9544|9599|9554|9599|9556|9570|9530|218
1698221400000|2023-10-25 08:10:00|9596|9558|9584|9560|9596|9562|9584|9557|2
1698221700000|2023-10-25 08:15:00|9599|9571|9591|9566|9599|9574|9587|9562|187
1698222000000|2023-10-25 08:20:00|9590|9560|9596|9574|9637|9574|9590|9560|0
1698222300000|2023-10-25 08:25:00|9598|9577|9618|9596|9624|9596|9598|9560|0
1698222600000|2023-10-25 08:30:00|9620|9597|9630|9610|9632|9610|9619|9597|0
1698222900000|2023-10-25 08:35:00|9636|9612|9625|9606|9636|9612|9625|9605|0
1698223200000|2023-10-25 08:40:00|9624|9598|9628|9608|9633|9608|9621|9597|1
1698223500000|2023-10-25 08:45:00|9629|9606|9629|9602|9633|9608|9628|9602|0
1698223800000|2023-10-25 08:50:00|9628|9594|9629|9601|9645|9616|9617|9580|0
1698224100000|2023-10-25 08:55:00|9627|9599|9625|9602|9637|9602|9625|9592|0
1698224400000|2023-10-25 09:00:00|9621|9596|9628|9609|9655|9613|9621|9580|0
1698224700000|2023-10-25 09:05:00|9625|9591|9606|9588|9627|9595|9605|9586|0
1698225000000|2023-10-25 09:10:00|9610|9589|9617|9588|9629|9592|9609|9586|0
1698225300000|2023-10-25 09:15:00|9616|9590|9620|9594|9643|9594|9612|9580|0
1698225600000|2023-10-25 09:20:00|9618|9595|9603|9584|9618|9595|9595|9580|300
1698225900000|2023-10-25 09:25:00|9609|9586|9612|9586|9617|9590|9600|9580|0
1698226200000|2023-10-25 09:30:00|9616|9587|9614|9590|9639|9592|9610|9582|0
1698226500000|2023-10-25 09:35:00|9612|9587|9571|9544|9639|9590|9571|9512|444
1698226800000|2023-10-25 09:40:00|9569|9543|9560|9533|9596|9544|9543|9490|109
1698227100000|2023-10-25 09:45:00|9559|9531|9587|9558|9633|9559|9558|9502|90
1698227400000|2023-10-25 09:50:00|9584|9552|9604|9549|9609|9554|9571|9522|0
1698227700000|2023-10-25 09:55:00|9593|9550|9566|9536|9631|9553|9566|9520|0
1698228000000|2023-10-25 10:00:00|9568|9537|9568|9538|9570|9541|9566|9532|0
1698228300000|2023-10-25 10:05:00|9567|9533|9567|9536|9568|9537|9567|9533|0
1698228600000|2023-10-25 10:10:00|9566|9534|9560|9533|9567|9534|9560|9529|0
1698228900000|2023-10-25 10:15:00|9562|9531|9558|9536|9562|9536|9556|9531|0
1698229200000|2023-10-25 10:20:00|9560|9537|9620|9567|9623|9567|9556|9521|185
1698229500000|2023-10-25 10:25:00|9618|9565|9582|9557|9623|9569|9582|9540|0
1698229800000|2023-10-25 10:30:00||9558||9566||9566||9558|0
1698230100000|2023-10-25 10:35:00|9595|9565|9607|9584|9644|9594|9595|9547|100
1698230400000|2023-10-25 10:40:00|9616|9587|9617|9592|9645|9598|9616|9570|3
1698230700000|2023-10-25 10:45:00|9616|9589|9626|9586|9639|9594|9615|9559|0
1698231000000|2023-10-25 10:50:00|9619|9587|9631|9608|9654|9608|9614|9548|22
1698231300000|2023-10-25 10:55:00|9630|9606|9632|9609|9632|9609|9629|9606|57
1698231600000|2023-10-25 11:00:00|9634|9611|9643|9615|9655|9619|9633|9597|0
1698231900000|2023-10-25 11:05:00|9642|9613|9636|9613|9646|9617|9636|9613|0
1698232200000|2023-10-25 11:10:00|9635|9614|9660|9634|9674|9637|9631|9607|0
1698232500000|2023-10-25 11:15:00|9682|9616|9664|9632|9766|9644|9644|9579|93
1698232800000|2023-10-25 11:20:00|9662|9631|9645|9623|9666|9642|9645|9620|408
1698233100000|2023-10-25 11:25:00|9642|9621|9656|9620|9662|9628|9640|9620|361
1698233400000|2023-10-25 11:30:00|9655|9628|9651|9627|9674|9629|9649|9620|0
1698233700000|2023-10-25 11:35:00|9658|9632|9627|9580|9674|9638|9621|9580|82
1698234000000|2023-10-25 11:40:00|9624|9597|9621|9594|9624|9598|9615|9580|0
1698234300000|2023-10-25 11:45:00|9620|9597|9625|9602|9639|9606|9618|9592|0
1698234600000|2023-10-25 11:50:00|9621|9600|9597|9580|9621|9600|9597|9563|399
1698234900000|2023-10-25 11:55:00|9603|9581|9580|9567|9603|9582|9580|9546|290
1698235200000|2023-10-25 12:00:00|9607|9546|9580|9559|9607|9567|9580|9546|328
1698235500000|2023-10-25 12:05:00||9566||9570||9571||9559|74
1698235800000|2023-10-25 12:10:00|9588|9568|9580|9564|9588|9574|9580|9560|160
1698236100000|2023-10-25 12:15:00||9565||9564||9565||9557|0
1698236400000|2023-10-25 12:20:00||9565||9563||9568||9550|60
1698236700000|2023-10-25 12:25:00||9560||9559||9562||9555|0
1698237000000|2023-10-25 12:30:00||9554||9552||9555||9551|5
1698237300000|2023-10-25 12:35:00|9656|9550|9580|9550|9656|9550|9580|9550|495
1698237600000|2023-10-25 12:40:00||9551||9551||9551||9550|0
1698237900000|2023-10-25 12:45:00|9579|9550|9580|9550|9656|9550|9579|9550|45
1698238500000|2023-10-25 12:55:00|9566|9500|9566|9529|9566|9550|9566|9500|508
1698238800000|2023-10-25 13:00:00|9561|9530|9561|9530|9561|9530|9561|9530|7
1698239700000|2023-10-25 13:15:00|9570|9511|9570|9530|9570|9545|9570|9511|501
1698240000000|2023-10-25 13:20:00||9511||9530||9530||9511|8
1698240300000|2023-10-25 13:25:00|9560|9528|9565|9528|9570|9531|9556|9524|163
1698240600000|2023-10-25 13:30:00|9566|9537|9498|9479|9569|9541|9484|9461|6866
1698240900000|2023-10-25 13:35:00|9495|9469|9501|9478|9518|9481|9495|9465|2760
1698241200000|2023-10-25 13:40:00|9499|9472|9422|9406|9501|9472|9415|9400|5350
1698241500000|2023-10-25 13:45:00|9421|9400|9429|9402|9443|9426|9409|9381|3289
1698241800000|2023-10-25 13:50:00|9418|9398|9388|9361|9420|9398|9375|9358|7893
1698242100000|2023-10-25 13:55:00|9390|9365|9399|9361|9410|9380|9373|9360|1482
1698242400000|2023-10-25 14:00:00|9395|9360|9396|9375|9397|9375|9355|9346|2182
1698242700000|2023-10-25 14:05:00|9395|9376|9422|9402|9438|9430|9394|9376|6759
1698243000000|2023-10-25 14:10:00|9425|9401|9418|9401|9432|9408|9414|9398|100
1698243300000|2023-10-25 14:15:00|9409|9400|9412|9395|9415|9400|9394|9386|4355
1698243600000|2023-10-25 14:20:00|9411|9397|9429|9416|9433|9417|9411|9392|3947
1698243900000|2023-10-25 14:25:00|9431|9417|9452|9430|9459|9445|9424|9409|3495
1698244200000|2023-10-25 14:30:00|9445|9421|9481|9467|9485|9467|9444|9421|1036
1698244500000|2023-10-25 14:35:00|9480|9458|9503|9481|9504|9484|9465|9450|2206
1698244800000|2023-10-25 14:40:00|9500|9483|9515|9498|9519|9501|9500|9481|800
1698245100000|2023-10-25 14:45:00|9519|9497|9538|9529|9546|9530|9519|9497|2850
1698245400000|2023-10-25 14:50:00|9535|9516|9566|9556|9570|9556|9534|9514|1000
1698245700000|2023-10-25 14:55:00|9565|9549|9562|9548|9569|9556|9557|9544|4048
1698246000000|2023-10-25 15:00:00|9561|9547|9589|9568|9593|9575|9559|9539|3370
1698246300000|2023-10-25 15:05:00|9588|9569|9613|9590|9624|9603|9586|9569|3400
1698246600000|2023-10-25 15:10:00|9612|9593|9611|9590|9613|9601|9601|9584|1950
1698246900000|2023-10-25 15:15:00|9613|9592|9641|9623|9641|9623|9609|9589|3105
1698247200000|2023-10-25 15:20:00|9640|9625|9611|9592|9643|9627|9608|9592|4796
1698247500000|2023-10-25 15:25:00|9610|9593|9588|9572|9615|9612|9587|9571|3588
1698247800000|2023-10-25 15:30:00|9587|9574|9587|9567|9597|9585|9587|9563|1456
1698248100000|2023-10-25 15:35:00|9586|9562|9594|9579|9596|9586|9582|9562|1670
1698248400000|2023-10-25 15:40:00|9591|9580|9587|9559|9592|9580|9568|9551|2378
1698248700000|2023-10-25 15:45:00|9585|9563|9603|9589|9603|9593|9581|9559|1200
1698249000000|2023-10-25 15:50:00|9602|9581|9622|9609|9623|9610|9601|9578|900
1698249300000|2023-10-25 15:55:00|9618|9610|9618|9594|9634|9614|9597|9591|3210
1698249600000|2023-10-25 16:00:00|9617|9591|9595|9576|9617|9591|9595|9570|900
1698249900000|2023-10-25 16:05:00|9594|9570|9598|9580|9610|9600|9593|9570|1160
1698250200000|2023-10-25 16:10:00|9597|9581|9599|9580|9608|9594|9596|9579|1454
1698250500000|2023-10-25 16:15:00|9598|9582|9591|9576|9598|9582|9590|9570|863
1698250800000|2023-10-25 16:20:00|9600|9587|9610|9599|9623|9601|9600|9587|2869
1698251100000|2023-10-25 16:25:00|9609|9588|9625|9600|9633|9617|9609|9588|600
1698251400000|2023-10-25 16:30:00|9623|9602|9621|9604|9623|9611|9620|9599|100
1698251700000|2023-10-25 16:35:00|9622|9607|9633|9621|9633|9621|9622|9607|500
1698252000000|2023-10-25 16:40:00|9642|9622|9664|9642|9664|9642|9642|9622|437
1698252300000|2023-10-25 16:45:00|9665|9643|9660|9640|9665|9656|9646|9626|2818
1698252600000|2023-10-25 16:50:00|9659|9642|9655|9641|9660|9650|9654|9638|100
1698252900000|2023-10-25 16:55:00|9654|9635|9644|9629|9654|9635|9633|9615|200
1698253200000|2023-10-25 17:00:00|9643|9623|9635|9622|9644|9626|9631|9619|300
1698253500000|2023-10-25 17:05:00||9621||9622||9623||9621|600
1698253800000|2023-10-25 17:10:00|9634|9621|9634|9621|9634|9622|9634|9615|400
1698254100000|2023-10-25 17:15:00|9635|9630|9650|9629|9650|9641|9634|9621|2852
1698254400000|2023-10-25 17:20:00|9649|9630|9648|9630|9650|9634|9648|9629|400
1698254700000|2023-10-25 17:25:00|9647|9622|9650|9636|9650|9637|9631|9622|900
1698255000000|2023-10-25 17:30:00|9649|9630|9644|9635|9649|9636|9641|9630|200
1698255300000|2023-10-25 17:35:00|9643|9628|9636|9619|9644|9629|9633|9616|800
1698255600000|2023-10-25 17:40:00|9635|9620|9628|9614|9635|9621|9628|9612|1287
1698255900000|2023-10-25 17:45:00|9623|9611|9623|9612|9623|9612|9623|9611|0
1698256200000|2023-10-25 17:50:00|9629|9613|9641|9629|9645|9632|9628|9613|1898
1698256500000|2023-10-25 17:55:00|9640|9632|9653|9642|9653|9647|9640|9629|900
1698256800000|2023-10-25 18:00:00|9652|9644|9640|9631|9652|9644|9636|9624|1120
1698257100000|2023-10-25 18:05:00|9636|9622|9630|9622|9639|9627|9628|9613|400
1698257400000|2023-10-25 18:10:00|9636|9619|9649|9642|9649|9642|9621|9608|1000
1698257700000|2023-10-25 18:15:00|9648|9641|9645|9630|9649|9641|9627|9626|1928
1698258000000|2023-10-25 18:20:00|9631|9627|9607|9593|9644|9629|9605|9592|4204
1698258300000|2023-10-25 18:25:00|9606|9588|9605|9586|9607|9593|9604|9586|100
1698258600000|2023-10-25 18:30:00|9604|9587|9597|9579|9614|9605|9596|9579|1300
1698258900000|2023-10-25 18:35:00|9593|9575|9573|9557|9597|9577|9573|9555|1800
1698259200000|2023-10-25 18:40:00|9572|9558|9571|9554|9572|9567|9562|9549|300
1698259500000|2023-10-25 18:45:00|9570|9569|9595|9579|9596|9588|9570|9566|2230
1698259800000|2023-10-25 18:50:00|9594|9575|9618|9604|9621|9604|9593|9575|1096
1698260100000|2023-10-25 18:55:00|9612|9605|9613|9603|9625|9610|9612|9598|1100
1698260400000|2023-10-25 19:00:00|9611|9599|9586|9577|9611|9599|9585|9569|2600
1698260700000|2023-10-25 19:05:00|9596|9578|9595|9579|9596|9587|9586|9575|4400
1698261000000|2023-10-25 19:10:00|9586|9582|9574|9558|9594|9582|9573|9558|5417
1698261300000|2023-10-25 19:15:00|9573|9552|9563|9550|9573|9554|9563|9549|200
1698261600000|2023-10-25 19:20:00|9561|9551|9536|9524|9561|9552|9532|9517|8514
1698261900000|2023-10-25 19:25:00|9535|9525|9532|9519|9537|9530|9518|9507|6291
1698262200000|2023-10-25 19:30:00|9531|9520|9545|9529|9545|9538|9519|9512|5614
1698262500000|2023-10-25 19:35:00|9535|9530|9532|9518|9544|9532|9520|9511|3384
1698262800000|2023-10-25 19:40:00|9534|9521|9530|9522|9534|9523|9522|9511|928
1698263100000|2023-10-25 19:45:00|9531|9519|9544|9534|9547|9538|9531|9519|2993
1698263400000|2023-10-25 19:50:00|9547|9533|9519|9512|9547|9540|9518|9510|3554
1698263700000|2023-10-25 19:55:00|9518|9514|9533|9525|9537|9530|9517|9507|23112
1698264000000|2023-10-25 20:00:00|9537|9520|9670|9355|9670|9520|9537|9355|0
1698264300000|2023-10-25 20:05:00|||||||||9
1698264600000|2023-10-25 20:10:00||9450||9450||9450||9450|0
1698265800000|2023-10-25 20:30:00|||||||||3
1698266400000|2023-10-25 20:40:00|||||||||8
1698267000000|2023-10-25 20:50:00|||||||||11
1698268200000|2023-10-25 21:10:00|9620||9620||9620||9620||0
1698268800000|2023-10-25 21:20:00|9670||9670||9670||9670||54
1698275100000|2023-10-25 23:05:00|||||||||5
1698275400000|2023-10-25 23:10:00|||||||||8
1698276900000|2023-10-25 23:35:00|||||||||10
1698277500000|2023-10-25 23:45:00|||||||||16
1698277800000|2023-10-25 23:50:00|||||||||18
1698307200000|2023-10-26 08:00:00|9506|9481|9524|9497|9581|9507|9494|9402|186
1698307500000|2023-10-26 08:05:00|9527|9493|9509|9493|9574|9506|9506|9454|413
1698307800000|2023-10-26 08:10:00|9500|9491|9509|9486|9509|9500|9500|9451|1364
1698308100000|2023-10-26 08:15:00|9492|9484|9512|9493|9512|9493|9492|9484|502
1698308400000|2023-10-26 08:20:00|9511|9492|9510|9492|9511|9492|9507|9492|0
1698308700000|2023-10-26 08:25:00|9508||9508||9508||9508||0
1698309000000|2023-10-26 08:30:00|9517|9493|9519|9498|9521|9499|9508|9492|0
1698309300000|2023-10-26 08:35:00|9518|9500|9520|9496|9521|9500|9516|9492|4
1698309600000|2023-10-26 08:40:00|9519|9499|9517|9492|9523|9501|9517|9492|0
1698309900000|2023-10-26 08:45:00|9516|9494|9530|9505|9530|9505|9515|9492|0
1698310200000|2023-10-26 08:50:00|9532|9507|9527|9499|9578|9518|9523|9492|2
1698310500000|2023-10-26 08:55:00|9526|9500|9524|9503|9530|9505|9524|9500|0
1698310800000|2023-10-26 09:00:00|9526|9502|9536|9510|9563|9513|9523|9493|0
1698311100000|2023-10-26 09:05:00|9538|9512|9536|9514|9563|9514|9532|9503|0
1698311400000|2023-10-26 09:10:00|9537|9515|9534|9506|9541|9515|9532|9492|0
1698311700000|2023-10-26 09:15:00|9531|9502|9536|9509|9563|9514|9528|9492|10
1698312000000|2023-10-26 09:20:00|9538|9510|9547|9527|9563|9527|9520|9492|100
1698312300000|2023-10-26 09:25:00|9572|9526|9577|9547|9592|9548|9553|9495|0
1698312600000|2023-10-26 09:30:00|9576|9550|9579|9539|9605|9556|9572|9510|228
1698312900000|2023-10-26 09:35:00|9578|9510|9573|9547|9582|9547|9567|9510|5
1698313200000|2023-10-26 09:40:00|9578|9540|9566|9540|9599|9551|9566|9523|0
1698313500000|2023-10-26 09:45:00|9569|9538|9559|9538|9605|9545|9558|9512|0
1698313800000|2023-10-26 09:50:00|9561|9537|9560|9537|9563|9540|9560|9533|0
1698314100000|2023-10-26 09:55:00|9559|9535|9555|9499|9563|9546|9551|9499|5
1698314400000|2023-10-26 10:00:00|9556|9528|9552|9511|9556|9532|9548|9499|0
1698314700000|2023-10-26 10:05:00|9554|9530|9554|9530|9557|9534|9553|9505|0
1698315000000|2023-10-26 10:10:00|9553|9532|9553|9538|9553|9540|9553|9532|0
1698315300000|2023-10-26 10:15:00|9556|9505|9557|9541|9557|9542|9552|9505|105
1698315600000|2023-10-26 10:20:00|9556|9539|9556|9535|9556|9540|9556|9534|0
1698315900000|2023-10-26 10:25:00|9555|9537|9563|9541|9566|9545|9555|9516|6
1698316200000|2023-10-26 10:30:00|9562|9536|9561|9534|9565|9546|9561|9528|12
1698316500000|2023-10-26 10:35:00|9560|9533|9539|9509|9568|9538|9536|9492|0
1698316800000|2023-10-26 10:40:00|9540|9510|9534|9501|9570|9515|9529|9492|0
1698317100000|2023-10-26 10:45:00|9621|9492|9681|9653|9740|9680|9561|9492|2113
1698317400000|2023-10-26 10:50:00|9680|9639|9630|9608|9703|9660|9630|9492|340
1698317700000|2023-10-26 10:55:00|9628|9606|9646|9623|9703|9625|9628|9606|285
1698318000000|2023-10-26 11:00:00|9644|9621|9611|9590|9703|9621|9592|9525|541
1698318300000|2023-10-26 11:05:00|9609|9569|9578|9530|9611|9588|9555|9492|558
1698318600000|2023-10-26 11:10:00|9577|9525|9569|9544|9611|9563|9569|9501|0
1698318900000|2023-10-26 11:15:00|9570|9530|9570|9530|9570|9552|9569|9509|0
1698319200000|2023-10-26 11:20:00|9569|9550|9560|9541|9569|9554|9560|9530|0
1698319500000|2023-10-26 11:25:00|9557|9522|9572|9548|9579|9551|9552|9511|450
1698319800000|2023-10-26 11:30:00|9570|9550|9573|9556|9579|9556|9558|9540|0
1698320100000|2023-10-26 11:35:00|9579|9559|9579|9560|9579|9562|9577|9536|0
1698320400000|2023-10-26 11:40:00|9578|9562|9579|9556|9579|9569|9578|9536|5
1698320700000|2023-10-26 11:45:00|9578|9557|9576|9548|9579|9558|9574|9545|0
1698321000000|2023-10-26 11:50:00|9574|9545|9579|9565|9579|9565|9567|9545|0
1698321300000|2023-10-26 11:55:00|9576|9567|9569|9549|9579|9567|9569|9402|249
1698322500000|2023-10-26 12:15:00|9570|9553|9593|9569|9601|9580|9570|9553|461
1698322800000|2023-10-26 12:20:00|9591|9567|9596|9572|9601|9578|9580|9535|87
1698323100000|2023-10-26 12:25:00|9595|9570|9601|9535|9601|9570|9585|9535|77
1698323400000|2023-10-26 12:30:00|9582|9537|9601|9577|9601|9577|9582|9535|170
1698323700000|2023-10-26 12:35:00||9575||9577||9577||9575|122
1698324000000|2023-10-26 12:40:00|9628|9598|9628|9606|9628|9606|9621|9593|237
1698324300000|2023-10-26 12:45:00|9675|9622|9635|9621|9696|9622|9635|9606|162
1698324600000|2023-10-26 12:50:00|9716|9622|9740|9632|9740|9657|9675|9612|1157
1698324900000|2023-10-26 12:55:00|9682|9630|9675|9638|9685|9642|9675|9612|15
1698325200000|2023-10-26 13:00:00|9654|9639|9675|9644|9740|9644|9654|9628|15
1698325500000|2023-10-26 13:05:00|9688|9645|9668|9658|9690|9658|9667|9644|801
1698325800000|2023-10-26 13:10:00|9667|9664|9666|9636|9668|9664|9666|9582|2147
1698326100000|2023-10-26 13:15:00|9646|9631|9646|9606|9646|9631|9646|9599|0
1698326400000|2023-10-26 13:20:00|9624|9604|9616|9586|9624|9604|9616|9535|0
1698326700000|2023-10-26 13:25:00|9660|9593|9625|9577|9660|9594|9616|9574|269
1698327000000|2023-10-26 13:30:00|9627|9603|9636|9598|9636|9603|9586|9545|400
1698327300000|2023-10-26 13:35:00|9631|9600|9655|9623|9660|9625|9615|9589|1710
1698327600000|2023-10-26 13:40:00|9654|9625|9692|9665|9698|9668|9651|9625|2030
1698327900000|2023-10-26 13:45:00|9693|9666|9714|9681|9735|9707|9693|9666|3213
1698328200000|2023-10-26 13:50:00|9703|9671|9706|9686|9706|9686|9695|9671|0
1698328500000|2023-10-26 13:55:00|9710|9688|9726|9693|9751|9730|9706|9674|2057
1698328800000|2023-10-26 14:00:00|9721|9685|9670|9649|9721|9685|9634|9614|3789
1698329100000|2023-10-26 14:05:00|9666|9642|9650|9620|9666|9642|9643|9620|0
1698329400000|2023-10-26 14:10:00|9652|9619|9666|9642|9679|9654|9650|9619|300
1698329700000|2023-10-26 14:15:00|9665|9643|9681|9657|9683|9658|9665|9642|700
1698330000000|2023-10-26 14:20:00|9682|9658|9684|9658|9716|9700|9682|9656|1754
1698330300000|2023-10-26 14:25:00|9683|9659|9699|9680|9700|9683|9683|9659|500
1698330600000|2023-10-26 14:30:00|9688|9682|9679|9660|9698|9682|9675|9655|500
1698330900000|2023-10-26 14:35:00|9682|9663|9681|9666|9682|9673|9681|9663|1575
1698331200000|2023-10-26 14:40:00|9682|9667|9703|9686|9710|9696|9682|9667|2088
1698331500000|2023-10-26 14:45:00|9704|9689|9724|9708|9730|9708|9704|9689|2534
1698331800000|2023-10-26 14:50:00|9734|9719|9759|9742|9770|9754|9730|9713|4115
1698332100000|2023-10-26 14:55:00|9758|9735|9777|9758|9781|9764|9745|9733|3800
1698332400000|2023-10-26 15:00:00|9782|9771|9746|9735|9782|9771|9729|9725|9960
1698332700000|2023-10-26 15:05:00|9750|9742|9750|9736|9750|9742|9720|9710|1900
1698333000000|2023-10-26 15:10:00|9737|9734|9744|9728|9750|9737|9736|9726|658
1698333300000|2023-10-26 15:15:00|9736|9726|9730|9718|9750|9739|9730|9714|2539
1698333600000|2023-10-26 15:20:00|9729|9717|9745|9730|9746|9730|9720|9704|6245
1698333900000|2023-10-26 15:25:00|9738|9731|9735|9723|9749|9737|9718|9706|7516
1698334200000|2023-10-26 15:30:00|9734|9716|9723|9708|9734|9718|9721|9704|4009
1698334500000|2023-10-26 15:35:00|9722|9715|9746|9733|9765|9748|9722|9708|3871
1698334800000|2023-10-26 15:40:00|9737|9721|9743|9734|9758|9735|9737|9718|2064
1698335100000|2023-10-26 15:45:00|9754|9735|9764|9748|9765|9754|9754|9735|1314
1698335400000|2023-10-26 15:50:00|9765|9751|9765|9751|9765|9751|9765|9751|996
1698335700000|2023-10-26 15:55:00|9768|9755|9792|9771|9798|9792|9768|9755|3190
1698336000000|2023-10-26 16:00:00|9775|9770|9781|9759|9785|9770|9771|9755|2100
1698336300000|2023-10-26 16:05:00|9766|9754|9765|9746|9766|9754|9754|9737|1218
1698336600000|2023-10-26 16:10:00|9766|9743|9758|9747|9766|9757|9757|9743|980
1698336900000|2023-10-26 16:15:00|9751|9743|9736|9717|9758|9744|9736|9715|1700
1698337200000|2023-10-26 16:20:00|9735|9726|9734|9717|9744|9727|9729|9717|2612
1698337500000|2023-10-26 16:25:00|9732|9714|9721|9702|9733|9714|9705|9689|2643
1698337800000|2023-10-26 16:30:00|9723||9715||9725||9715||100
1698338100000|2023-10-26 16:35:00|9714|9709|9710|9687|9715|9709|9705|9687|888
1698338400000|2023-10-26 16:40:00|9709|9700|9716|9706|9720|9710|9709|9700|2881
1698338700000|2023-10-26 16:45:00|9720|9700|9722|9709|9725|9717|9708|9688|1687
1698339000000|2023-10-26 16:50:00|9726|9717|9725|9709|9726|9718|9715|9709|2200
1698339300000|2023-10-26 16:55:00|9714|9701|9719|9705|9725|9710|9711|9701|300
1698339600000|2023-10-26 17:00:00|9725|9706|9730|9709|9730|9720|9724|9705|300
1698339900000|2023-10-26 17:05:00|9729|9710|9732|9722|9732|9725|9728|9710|1452
1698340200000|2023-10-26 17:10:00|9731|9721|9726|9715|9731|9721|9723|9711|400
1698340500000|2023-10-26 17:15:00|9719|9716|9726|9711|9726|9716|9719|9711|510
1698340800000|2023-10-26 17:20:00|9720|9710|9717|9704|9720|9710|9711|9700|1896
1698341100000|2023-10-26 17:25:00|9705|9702|9717|9704|9717|9707|9703|9702|1865
1698341400000|2023-10-26 17:30:00|9708|9702|9719|9709|9719|9709|9705|9692|4165
1698341700000|2023-10-26 17:35:00|9718|9702|9719|9704|9719|9704|9718|9702|100
1698342000000|2023-10-26 17:40:00|9709|9703|9709|9695|9718|9703|9704|9695|1000
1698342300000|2023-10-26 17:45:00|9714|9703|9712|9699|9714|9703|9712|9695|1434
1698342600000|2023-10-26 17:50:00|9710|9695|9698|9687|9710|9699|9698|9687|1224
1698342900000|2023-10-26 17:55:00|9707|9690|9707|9692|9707|9695|9702|9690|1333
1698343200000|2023-10-26 18:00:00|9710|9691|9704|9691|9710|9692|9694|9690|1525
1698343500000|2023-10-26 18:05:00|9707|9698|9711|9697|9712|9700|9705|9691|1600
1698343800000|2023-10-26 18:10:00|9715|9700|9715|9704|9715|9709|9715|9700|200
1698344100000|2023-10-26 18:15:00|9708|9703|9707|9697|9708|9703|9700|9695|1400
1698344400000|2023-10-26 18:20:00|9701|9693|9702|9691|9708|9706|9697|9691|2245
1698344700000|2023-10-26 18:25:00|9698|9690|9701|9690|9702|9690|9693|9685|300
1698345000000|2023-10-26 18:30:00|9702|9691|9716|9703|9716|9704|9702|9690|1169
1698345300000|2023-10-26 18:35:00|9715|9704|9709|9704|9716|9705|9709|9704|600
1698345600000|2023-10-26 18:40:00|9716|9703|9731|9722|9735|9724|9716|9703|1568
1698345900000|2023-10-26 18:45:00|9724|9721|9730|9720|9730|9722|9721|9715|1925
1698346200000|2023-10-26 18:50:00|9731|9722|9738|9726|9742|9728|9731|9720|400
1698346500000|2023-10-26 18:55:00|9744|9728|9744|9737|9744|9742|9740|9728|1150
1698346800000|2023-10-26 19:00:00|9752|9743|9765|9744|9765|9751|9748|9742|1788
1698347100000|2023-10-26 19:05:00|9766|9745|9753|9746|9766|9746|9753|9745|387
1698347400000|2023-10-26 19:10:00|9762|9750|9752|9744|9762|9751|9748|9743|2574
1698347700000|2023-10-26 19:15:00|9750|9743|9754|9737|9758|9744|9739|9723|2446
1698348000000|2023-10-26 19:20:00|9751|9745|9753|9737|9754|9745|9751|9737|690
1698348300000|2023-10-26 19:25:00|9752|9733|9731|9705|9752|9733|9727|9705|1733
1698348600000|2023-10-26 19:30:00|9730|9709|9726|9708|9730|9709|9726|9705|0
1698348900000|2023-10-26 19:35:00|9725|9706|9720|9705|9726|9713|9701|9700|7283
1698349200000|2023-10-26 19:40:00|9717|9714|9727|9715|9730|9719|9717|9714|4227
1698349500000|2023-10-26 19:45:00|9726|9713|9706|9695|9726|9713|9701|9694|3458
1698349800000|2023-10-26 19:50:00|9704|9692|9688|9680|9708|9697|9685|9680|11732
1698350100000|2023-10-26 19:55:00|9686|9681|9679|9663|9699|9688|9665|9660|32686
1698350400000|2023-10-26 20:00:00|9683|9662|9730|9646|9730|9662|9683|9646|21663
1698350700000|2023-10-26 20:05:00|||||||||2
1698351300000|2023-10-26 20:15:00|||||||||5
1698351600000|2023-10-26 20:20:00|||||||||4
1698352800000|2023-10-26 20:40:00|9775|9667|9775|9667|9775|9667|9775|9667|0
1698353700000|2023-10-26 20:55:00|||||||||25
1698354300000|2023-10-26 21:05:00||9520||9675||9675||9520|0
1698355200000|2023-10-26 21:20:00|||||||||2
1698357000000|2023-10-26 21:50:00|||||||||10
1698359100000|2023-10-26 22:25:00|||||||||80
1698360900000|2023-10-26 22:55:00|||||||||1
1698362100000|2023-10-26 23:15:00|||||||||17
1698363000000|2023-10-26 23:30:00|||||||||2
1698363600000|2023-10-26 23:40:00|9701|9700|9700|9675|9701|9700|9700|9675|100
1698363900000|2023-10-26 23:45:00|9750|9520|9750|9520|9750|9520|9750|9520|300
1698393600000|2023-10-27 08:00:00|9811|9793|9745|9727|9826|9795|9745|9150|198
1698393900000|2023-10-27 08:05:00|9744|9725|9727|9150|9762|9726|9727|9150|2
1698394200000|2023-10-27 08:10:00|9726|9491|9733|9694|9753|9694|9699|9491|0
1698394500000|2023-10-27 08:15:00|9735|9695|9740|9714|9784|9718|9732|9684|0
1698394800000|2023-10-27 08:20:00|9771|9711|9758|9705|9799|9722|9740|9681|0
1698395100000|2023-10-27 08:25:00|9755|9707|9751|9727|9791|9747|9751|9687|0
1698395400000|2023-10-27 08:30:00|9754|9729|9749|9729|9782|9731|9739|9702|0
1698395700000|2023-10-27 08:35:00|9747|9728|9764|9732|9770|9745|9745|9665|0
1698396000000|2023-10-27 08:40:00|9762|9736|9758|9735|9764|9742|9755|9733|0
1698396300000|2023-10-27 08:45:00|9757|9736|9742|9723|9768|9738|9737|9160|164
1698396600000|2023-10-27 08:50:00|9742|9722|9754|9730|9851|9740|9742|9519|0
1698396900000|2023-10-27 08:55:00|9753|9731|9751|9733|9765|9738|9749|9729|0
1698397200000|2023-10-27 09:00:00|9750|9739|9765|9746|9875|9750|9750|9706|0
1698397500000|2023-10-27 09:05:00|9763|9748|9760|9742|9791|9748|9760|9737|0
1698397800000|2023-10-27 09:10:00|9771|9741|9752|9737|9771|9745|9752|9719|0
1698398100000|2023-10-27 09:15:00|9753|9735|9754|9733|9787|9736|9747|9519|0
1698398400000|2023-10-27 09:20:00|9753|9735|9752|9734|9787|9736|9752|9731|0
1698398700000|2023-10-27 09:25:00|9751|9733|9756|9730|9786|9733|9743|9519|0
1698399000000|2023-10-27 09:30:00|9755|9727|9748|9733|9764|9735|9748|9722|0
1698399300000|2023-10-27 09:35:00|9757|9687|9747|9727|9757|9735|9747|9160|0
1698399600000|2023-10-27 09:40:00|9749|9725|9748|9722|9758|9730|9748|9150|0
1698399900000|2023-10-27 09:45:00|9755|9718|9752|9725|9755|9725|9747|9718|0
1698400200000|2023-10-27 09:50:00|9751|9719|9753|9728|9760|9728|9744|9719|0
1698400500000|2023-10-27 09:55:00|9751|9727|9749|9729|9768|9732|9747|9709|0
1698400800000|2023-10-27 10:00:00|9751|9730|9766|9743|9766|9743|9750|9718|0
1698401100000|2023-10-27 10:05:00|9769|9744|9774|9753|9776|9754|9757|9733|0
1698401400000|2023-10-27 10:10:00|9773|9754|9771|9754|9773|9754|9769|9754|0
1698401700000|2023-10-27 10:15:00|9770|9752|9769|9747|9780|9755|9762|9709|0
1698402000000|2023-10-27 10:20:00|9767|9745|9752|9730|9768|9746|9752|9706|0
1698402300000|2023-10-27 10:25:00|9749|9728|9749|9721|9756|9731|9745|9695|0
1698402600000|2023-10-27 10:30:00|9747|9723|9738|9719|9748|9724|9738|9716|0
1698402900000|2023-10-27 10:35:00|9736|9717|9739|9721|9743|9723|9736|9717|0
1698403200000|2023-10-27 10:40:00|9738|9722|9742|9725|9742|9725|9737|9722|0
1698403500000|2023-10-27 10:45:00|9741|9724|9744|9726|9766|9728|9741|9721|38
1698403800000|2023-10-27 10:50:00|9743|9728|9755|9737|9786|9750|9741|9160|141
1698404100000|2023-10-27 10:55:00|9769|9735|9742|9716|9769|9739|9742|9685|0
1698404400000|2023-10-27 11:00:00|9744|9714|9744|9715|9748|9719|9736|9710|0
1698404700000|2023-10-27 11:05:00|9746|9710|9733|9710|9773|9720|9733|9707|0
1698405000000|2023-10-27 11:10:00|9734|9711|9785|9713|9785|9713|9729|9707|0
1698405300000|2023-10-27 11:15:00|9786|9685|9737|9709|9786|9720|9737|9685|0
1698405600000|2023-10-27 11:20:00|9735|9710|9736|9711|9740|9711|9735|9708|0
1698405900000|2023-10-27 11:25:00|9739|9712|9736|9713|9742|9714|9728|9702|50
1698406200000|2023-10-27 11:30:00|9734|9711|9742|9721|9761|9721|9731|9696|40
1698406500000|2023-10-27 11:35:00|9740|9723|9730|9711|9778|9723|9727|9704|161
1698406800000|2023-10-27 11:40:00|9743|9706|9744|9715|9745|9724|9740|9630|309
1698407100000|2023-10-27 11:45:00|9741|9712|9741|9718|9758|9721|9737|9686|0
1698407400000|2023-10-27 11:50:00|9743|9717|9738|9712|9745|9717|9733|9693|0
1698407700000|2023-10-27 11:55:00|9736|9709|9733|9713|9743|9713|9727|9706|1
1698408000000|2023-10-27 12:00:00|9735|9711|9733|9710|9735|9713|9730|9710|0
1698408300000|2023-10-27 12:05:00|9740|9723|9748|9725|9754|9727|9737|9718|44
1698408600000|2023-10-27 12:10:00|9755|9726|9752|9728|9755|9728|9744|9709|0
1698408900000|2023-10-27 12:15:00|9750|9726|9754|9724|9755|9729|9750|9713|99
1698409200000|2023-10-27 12:20:00|9756||9758||9759||9753||0
1698409500000|2023-10-27 12:25:00|9757|9400|9775|9400|9775|9400|9752|9400|20
1698410400000|2023-10-27 12:40:00|9762|9726|9762|9731|9762|9736|9762|9726|100
1698410700000|2023-10-27 12:45:00|9765||9775||9775||9765||0
1698411000000|2023-10-27 12:50:00||9726||9745||9745||9726|19
1698411300000|2023-10-27 12:55:00|9786|9769|9800|9770|9800|9772|9786|9767|341
1698411600000|2023-10-27 13:00:00||9774||9763||9780||9748|89
1698411900000|2023-10-27 13:05:00|9788|9757|9788|9751|9788|9759|9788|9726|478
1698412200000|2023-10-27 13:10:00||9747||9750||9752||9747|0
1698413100000|2023-10-27 13:25:00|9781|9726|9775|9735|9781|9735|9769|9720|564
1698413400000|2023-10-27 13:30:00|9772|9737|9752|9718|9789|9770|9728|9707|7318
1698413700000|2023-10-27 13:35:00|9734|9712|9695|9673|9750|9712|9690|9665|4213
1698414000000|2023-10-27 13:40:00|9697|9665|9612|9599|9697|9665|9597|9590|4257
1698414300000|2023-10-27 13:45:00|9603|9593|9598|9565|9609|9593|9574|9550|4667
1698414600000|2023-10-27 13:50:00|9587|9570|9646|9601|9647|9614|9571|9562|4452
1698414900000|2023-10-27 13:55:00|9649|9627|9646|9615|9664|9639|9644|9615|1029
1698415200000|2023-10-27 14:00:00|9645|9600|9592|9570|9645|9600|9580|9562|2300
1698415500000|2023-10-27 14:05:00|9590|9571|9620|9601|9624|9601|9590|9571|1984
1698415800000|2023-10-27 14:10:00|9616|9607|9617|9600|9627|9609|9598|9580|3472
1698416100000|2023-10-27 14:15:00|9622|9607|9624|9604|9637|9618|9621|9600|1100
1698416400000|2023-10-27 14:20:00|9623|9603|9579|9567|9623|9604|9579|9566|1550
1698416700000|2023-10-27 14:25:00|9571|9562|9550|9537|9577|9562|9543|9526|1800
1698417000000|2023-10-27 14:30:00|9555|9535|9554|9543|9579|9566|9554|9532|5372
1698417300000|2023-10-27 14:35:00|9555|9540|9551|9539|9561|9551|9542|9530|1552
1698417600000|2023-10-27 14:40:00|9554|9540|9541|9523|9569|9559|9533|9521|4146
1698417900000|2023-10-27 14:45:00|9540|9524|9539|9524|9550|9540|9524|9520|6387
1698418200000|2023-10-27 14:50:00|9542|9529|9518|9502|9545|9531|9511|9500|3529
1698418500000|2023-10-27 14:55:00|9516|9500|9523|9503|9523|9503|9479|9475|5606
1698418800000|2023-10-27 15:00:00|9514|9506|9521|9503|9531|9511|9504|9489|3514
1698419100000|2023-10-27 15:05:00|9523|9510|9532|9504|9543|9522|9514|9503|2926
1698419400000|2023-10-27 15:10:00|9525|9503|9491|9476|9525|9507|9490|9472|1200
1698419700000|2023-10-27 15:15:00|9490|9479|9490|9473|9494|9488|9478|9469|1994
1698420000000|2023-10-27 15:20:00|9488|9472|9472|9456|9490|9479|9472|9455|1000
1698420300000|2023-10-27 15:25:00|9464|9455|9467|9451|9494|9484|9457|9450|1429
1698420600000|2023-10-27 15:30:00|9465|9450|9400|9385|9465|9450|9400|9385|3009
1698420900000|2023-10-27 15:35:00|9399|9379|9407|9383|9407|9387|9377|9364|5690
1698421200000|2023-10-27 15:40:00|9406|9389|9427|9409|9439|9410|9406|9388|2356
1698421500000|2023-10-27 15:45:00|9425|9405|9419|9397|9425|9405|9397|9379|3431
1698421800000|2023-10-27 15:50:00|9415|9399|9374|9364|9415|9399|9374|9356|3454
1698422100000|2023-10-27 15:55:00|9379|9365|9367|9350|9394|9376|9357|9346|3240
1698422400000|2023-10-27 16:00:00|9359|9348|9351|9330|9368|9352|9338|9326|2233
1698422700000|2023-10-27 16:05:00|9346|9328|9341|9329|9355|9345|9341|9322|3139
1698423000000|2023-10-27 16:10:00|9340|9324|9338|9317|9355|9338|9319|9313|1606
1698423300000|2023-10-27 16:15:00|9337|9319|9335|9324|9353|9331|9327|9314|1846
1698423600000|2023-10-27 16:20:00|9333|9316|9312|9303|9333|9319|9312|9303|2425
1698423900000|2023-10-27 16:25:00|9309|9304|9329|9314|9338|9325|9303|9285|3373
1698424200000|2023-10-27 16:30:00|9341|9317|9321|9303|9341|9319|9321|9303|800
1698424500000|2023-10-27 16:35:00|9330|9304|9325|9311|9334|9321|9316|9304|1280
1698424800000|2023-10-27 16:40:00|9316|9302|9322|9304|9336|9323|9316|9300|2600
1698425100000|2023-10-27 16:45:00|9320|9305|9319|9303|9324|9309|9314|9300|1500
1698425400000|2023-10-27 16:50:00|9318|9300|9289|9279|9318|9305|9289|9271|4500
1698425700000|2023-10-27 16:55:00|9285|9280|9275|9265|9285|9282|9273|9253|3150
1698426000000|2023-10-27 17:00:00|9282|9263|9312|9301|9336|9318|9282|9263|5400
1698426300000|2023-10-27 17:05:00|9310|9300|9295|9277|9311|9300|9289|9266|1250
1698426600000|2023-10-27 17:10:00|9294|9269|9284|9270|9294|9272|9270|9260|3351
1698426900000|2023-10-27 17:15:00|9300|9295|9296|9266|9310|9295|9292|9265|1637
1698427200000|2023-10-27 17:20:00|9285|9265|9281|9264|9292|9274|9274|9260|749
1698427500000|2023-10-27 17:25:00|9277|9266|9266|9250|9283|9266|9256|9250|3473
1698427800000|2023-10-27 17:30:00|9265|9252|9259|9244|9270|9260|9250|9230|1361
1698428100000|2023-10-27 17:35:00|9253|9234|9234|9218|9261|9240|9233|9213|2802
1698428400000|2023-10-27 17:40:00|9241|9219|9261|9245|9268|9255|9241|9218|5189
1698428700000|2023-10-27 17:45:00|9260|9246|9249|9234|9260|9246|9249|9234|500
1698429000000|2023-10-27 17:50:00|9248|9244|9269|9251|9297|9277|9248|9235|6324
1698429300000|2023-10-27 17:55:00|9268|9252|9254|9242|9268|9252|9236|9224|5193
1698429600000|2023-10-27 18:00:00|9264|9243|9262|9246|9266|9256|9256|9242|1979
1698429900000|2023-10-27 18:05:00|9266|9243|9251|9233|9266|9246|9235|9228|81860
1698430200000|2023-10-27 18:10:00|9250|9228|9270|9252|9280|9261|9230|9221|9149
1698430500000|2023-10-27 18:15:00|9279|9260|9290|9268|9290|9275|9272|9252|2567
1698430800000|2023-10-27 18:20:00|9289|9277|9225|9212|9289|9277|9224|9211|7764
1698431100000|2023-10-27 18:25:00|9236|9213|9220|9192|9239|9220|9200|9191|1846
1698431400000|2023-10-27 18:30:00|9215|9194|9214|9201|9215|9201|9202|9176|1510
1698431700000|2023-10-27 18:35:00|9211|9206|9199|9179|9219|9206|9196|9179|1080
1698432000000|2023-10-27 18:40:00|9195|9180|9202|9184|9204|9184|9176|9164|2971
1698432300000|2023-10-27 18:45:00|9203|9185|9184|9162|9211|9190|9173|9161|1972
1698432600000|2023-10-27 18:50:00|9188|9160|9139|9121|9188|9160|9138|9116|2546
1698432900000|2023-10-27 18:55:00|9138|9114|9142|9110|9147|9128|9110|9100|18153
1698433200000|2023-10-27 19:00:00|9130|9115|9096|9079|9138|9119|9096|9072|5821
1698433500000|2023-10-27 19:05:00|9097|9078|9123|9104|9127|9118|9097|9078|4980
1698433800000|2023-10-27 19:10:00|9121|9100|9097|9082|9121|9102|9093|9082|3800
1698434100000|2023-10-27 19:15:00|9096|9084|9091|9076|9113|9100|9081|9069|14923
1698434400000|2023-10-27 19:20:00|9090|9077|9111|9090|9114|9097|9081|9062|4676
1698434700000|2023-10-27 19:25:00|9113|9093|9124|9103|9127|9120|9110|9093|4000
1698435000000|2023-10-27 19:30:00|9115|9109|9131|9116|9142|9135|9114|9105|5806
1698435300000|2023-10-27 19:35:00|9129|9115|9131|9114|9139|9127|9116|9108|7827
1698435600000|2023-10-27 19:40:00|9120|9112|9141|9131|9147|9139|9119|9109|6043
1698435900000|2023-10-27 19:45:00|9140|9129|9144|9132|9145|9135|9123|9118|10549
1698436200000|2023-10-27 19:50:00|9145|9137|9146|9140|9150|9145|9121|9116|14630
1698436500000|2023-10-27 19:55:00|9145|9136|9126|9116|9146|9141|9119|9115|38986
1698436800000|2023-10-27 20:00:00|9127|9113|9144|9106|9144|9113|9127|9106|0
1698438000000|2023-10-27 20:20:00||9100||9100||9100||9100|0
1698438600000|2023-10-27 20:30:00||9099||9099||9099||9099|0
1698438900000|2023-10-27 20:35:00||9100||9100||9100||9099|0
1698439800000|2023-10-27 20:50:00|||||||||2
1698652800000|2023-10-30 08:00:00|9500|9050|9244|9204|9500|9279|9180|9050|436
1698653100000|2023-10-30 08:05:00|9256|9191|9222|9162|9299|9193|9187|9116|56
1698653400000|2023-10-30 08:10:00|9196|9158|9247|9195|9299|9209|9194|9050|114
1698653700000|2023-10-30 08:15:00|9235|9207|9192|9168|9286|9210|9192|9152|0
1698654000000|2023-10-30 08:20:00|9194|9160|9211|9190|9298|9220|9189|9100|821
1698654300000|2023-10-30 08:25:00|9208|9210|9206|9166|9258|9230|9198|9151|1129
1698654600000|2023-10-30 08:30:00|9205|9164|9209|9174|9288|9179|9183|9142|100
1698654900000|2023-10-30 08:35:00|9204|9175|9201|9161|9257|9175|9191|9160|90
1698655200000|2023-10-30 08:40:00|9197|9159|9190|9162|9199|9162|9188|9159|0
1698655500000|2023-10-30 08:45:00|9194|9164|9141|9120|9202|9166|9138|9120|154
1698655800000|2023-10-30 08:50:00|9147|9122|9181|9150|9257|9153|9147|9120|0
1698656100000|2023-10-30 08:55:00|9178|9151|9179|9152|9216|9157|9174|9131|0
1698656400000|2023-10-30 09:00:00|9181|9153|9186|9159|9288|9162|9179|9153|0
1698656700000|2023-10-30 09:05:00|9232|9142|9179|9154|9232|9163|9165|9120|276
1698657000000|2023-10-30 09:10:00|9178|9155|9165|9157|9180|9157|9165|9151|10
1698657300000|2023-10-30 09:15:00|9173|9150|9165|9148|9228|9154|9165|9137|227
1698657600000|2023-10-30 09:20:00|9164|9137|9164|9137|9165|9148|9161|9137|10
1698657900000|2023-10-30 09:25:00|9162|9140|9156|9120|9165|9150|9139|9120|61
1698658200000|2023-10-30 09:30:00|9155|9133|9147|9123|9228|9138|9147|9120|10
1698658500000|2023-10-30 09:35:00|9145|9120|9141|9120|9186|9127|9139|9120|0
1698658800000|2023-10-30 09:40:00|9139|9121|9147|9120|9157|9129|9139|9120|0
1698659100000|2023-10-30 09:45:00|9145|9124|9144|9120|9157|9128|9137|9120|0
1698659400000|2023-10-30 09:50:00|9141||9135||9288||9131||0
1698659700000|2023-10-30 09:55:00|9134|9100|9163|9106|9206|9116|9124|9050|332
1698660000000|2023-10-30 10:00:00|9160|9107|9170|9130|9205|9147|9143|9081|0
1698660300000|2023-10-30 10:05:00|9174|9131|9144|9118|9186|9133|9135|9090|0
1698660600000|2023-10-30 10:10:00|9146|9119|9138|9118|9171|9129|9135|9050|10
1698660900000|2023-10-30 10:15:00|9136|9100|9126|9105|9136|9117|9126|9082|5
1698661200000|2023-10-30 10:20:00|9129|9107|9113|9093|9129|9107|9113|9050|15
1698661500000|2023-10-30 10:25:00|9129|9096|9111|9087|9288|9096|9088|9050|345
1698661800000|2023-10-30 10:30:00|9110|9083|9108|9080|9288|9111|9103|9050|175
1698662100000|2023-10-30 10:35:00|9110|9062|9099|9075|9110|9083|9099|9062|53
1698662400000|2023-10-30 10:40:00|9098|9071|9113|9068|9209|9086|9090|9066|10
1698662700000|2023-10-30 10:45:00|9108|9075|9098|9074|9116|9085|9097|9050|5
1698663000000|2023-10-30 10:50:00|9095|9069|9089|9068|9098|9073|9088|9067|0
1698663300000|2023-10-30 10:55:00|9088|9067|9095|9070|9111|9071|9078|9051|0
1698663600000|2023-10-30 11:00:00|9098|9065|9097|9068|9105|9072|9092|9054|31
1698663900000|2023-10-30 11:05:00|9098|9071|9098|9073|9140|9097|9091|9050|5
1698664200000|2023-10-30 11:10:00|9258|9074|9100|9080|9258|9087|9098|9058|227
1698664500000|2023-10-30 11:15:00|9098|9078|9097|9073|9156|9079|9095|9061|5
1698664800000|2023-10-30 11:20:00|9100|9070|9102|9077|9103|9078|9097|9070|0
1698665100000|2023-10-30 11:25:00|9116|9079|9112|9089|9146|9090|9102|9076|200
1698665400000|2023-10-30 11:30:00|9113|9090|9115|9095|9146|9095|9113|9088|0
1698665700000|2023-10-30 11:35:00|9113|9098|9133|9112|9164|9112|9104|9095|253
1698666000000|2023-10-30 11:40:00|9151|9113|9137|9117|9167|9131|9128|9050|406
1698666300000|2023-10-30 11:45:00|9128|9112|9142|9117|9177|9135|9128|9050|235
1698666600000|2023-10-30 11:50:00|9147|9116|9133|9115|9147|9117|9133|9114|0
1698666900000|2023-10-30 11:55:00|9132|9117|9155|9133|9209|9133|9131|9115|314
1698667200000|2023-10-30 12:00:00|9174|9146|9173|9149|9174|9149|9173|9145|4
1698667800000|2023-10-30 12:10:00|9177|9139|9178|9143|9178|9143|9176|9139|5
1698668100000|2023-10-30 12:15:00|9187|9125|9174|9136|9187|9140|9171|9116|0
1698668400000|2023-10-30 12:20:00|9177||9176||9177||9175||0
1698669000000|2023-10-30 12:30:00|9182|9145|9183|9145|9183|9145|9181|9145|39
1698669300000|2023-10-30 12:35:00|9182||9184||9187||9181||0
1698669600000|2023-10-30 12:40:00|9189|9168|9219|9169|9297|9169|9182|9168|115
1698669900000|2023-10-30 12:45:00|9217||9208||9298||9208||65
1698670200000|2023-10-30 12:50:00|9289|9171|9209|9174|9289|9178|9206|9116|21
1698670500000|2023-10-30 12:55:00|9298|9172|9209|9156|9298|9175|9201|9117|0
1698670800000|2023-10-30 13:00:00|9298|9154|9182|9157|9298|9168|9178|9119|130
1698671100000|2023-10-30 13:05:00|9193|9159|9289|9178|9289|9181|9179|9121|95
1698671400000|2023-10-30 13:10:00|9193|9174|9216|9174|9216|9174|9191|9174|0
1698671700000|2023-10-30 13:15:00|9215|9167|9283|9163|9289|9167|9189|9163|0
1698672000000|2023-10-30 13:20:00|9190|9152|9217|9167|9298|9167|9177|9144|127
1698672300000|2023-10-30 13:25:00|9216|9183|9177|9143|9216|9183|9171|9050|1630
1698672600000|2023-10-30 13:30:00|9173|9136|9361|9323|9361|9323|9155|9105|19610
1698672900000|2023-10-30 13:35:00|9369|9340|9383|9353|9398|9353|9356|9323|15934
1698673200000|2023-10-30 13:40:00|9369|9354|9386|9360|9386|9360|9356|9332|3262
1698673500000|2023-10-30 13:45:00|9380|9351|9336|9314|9380|9351|9329|9310|5147
1698673800000|2023-10-30 13:50:00|9335|9326|9326|9298|9351|9334|9323|9289|5569
1698674100000|2023-10-30 13:55:00|9325|9285|9282|9264|9325|9291|9281|9259|3052
1698674400000|2023-10-30 14:00:00|9281|9265|9300|9283|9317|9302|9281|9265|1200
1698674700000|2023-10-30 14:05:00|9287|9282|9293|9275|9294|9286|9276|9261|2989
1698675000000|2023-10-30 14:10:00|9296|9274|9324|9306|9327|9309|9296|9271|2919
1698675300000|2023-10-30 14:15:00|9312|9300|9283|9268|9323|9300|9275|9261|2410
1698675600000|2023-10-30 14:20:00|9285|9270|9300|9282|9312|9300|9285|9267|2564
1698675900000|2023-10-30 14:25:00|9299|9294|9312|9297|9312|9300|9299|9284|2120
1698676200000|2023-10-30 14:30:00|9308|9286|9285|9270|9308|9291|9285|9261|3395
1698676500000|2023-10-30 14:35:00|9290|9272|9281|9262|9291|9273|9281|9261|1597
1698676800000|2023-10-30 14:40:00|9280|9261|9222|9209|9280|9261|9220|9209|4746
1698677100000|2023-10-30 14:45:00|9214|9204|9245|9229|9249|9234|9214|9201|2857
1698677400000|2023-10-30 14:50:00|9244|9225|9244|9226|9244|9233|9228|9219|2226
1698677700000|2023-10-30 14:55:00|9243|9224|9265|9243|9265|9255|9225|9208|6480
1698678000000|2023-10-30 15:00:00|9275|9252|9279|9261|9280|9271|9272|9252|1254
1698678300000|2023-10-30 15:05:00|9284|9262|9296|9279|9300|9279|9284|9262|5103
1698678600000|2023-10-30 15:10:00|9297|9283|9295|9290|9312|9297|9295|9283|3795
1698678900000|2023-10-30 15:15:00|9293|9288|9308|9290|9308|9297|9292|9284|2093
1698679200000|2023-10-30 15:20:00|9307|9301|9305|9293|9307|9301|9294|9290|1522
1698679500000|2023-10-30 15:25:00|9308|9291|9350|9335|9350|9335|9308|9291|2689
1698679800000|2023-10-30 15:30:00|9344|9334|9365|9352|9365|9357|9344|9326|18927
1698680100000|2023-10-30 15:35:00|9362|9351|9361|9344|9365|9353|9350|9344|3654
1698680400000|2023-10-30 15:40:00|9360|9345|9354|9338|9360|9349|9348|9338|2941
1698680700000|2023-10-30 15:45:00|9345|9344|9369|9345|9372|9364|9345|9338|3368
1698681000000|2023-10-30 15:50:00|9357|9346|9369|9353|9369|9356|9353|9345|1827
1698681300000|2023-10-30 15:55:00|9357|9357|9368|9352|9369|9357|9357|9348|7400
1698681600000|2023-10-30 16:00:00|9367|9353|9384|9361|9385|9369|9367|9353|1500
1698681900000|2023-10-30 16:05:00|9385|9364|9380|9372|9385|9374|9380|9364|998
1698682200000|2023-10-30 16:10:00|9375|9367|9386|9370|9386|9383|9367|9360|2723
1698682500000|2023-10-30 16:15:00|9388|9367|9389|9369|9390|9382|9388|9367|11731
1698682800000|2023-10-30 16:20:00|9385|9370|9372|9365|9385|9372|9372|9365|2908
1698683100000|2023-10-30 16:25:00|9369|9364|9350|9341|9369|9364|9342|9325|3941
1698683400000|2023-10-30 16:30:00|9360|9355|9376|9357|9377|9364|9360|9341|1871
1698683700000|2023-10-30 16:35:00|9377|9358|9370|9353|9377|9364|9370|9353|730
1698684000000|2023-10-30 16:40:00|9369|9357|9331|9303|9376|9360|9316|9303|3150
1698684300000|2023-10-30 16:45:00|9330|9300|9361|9334|9361|9351|9324|9300|1800
1698684600000|2023-10-30 16:50:00|9368|9342|9375|9352|9389|9376|9366|9342|1480
1698684900000|2023-10-30 16:55:00|9379|9347|9378|9360|9380|9367|9378|9346|100
1698685200000|2023-10-30 17:00:00|9377|9358|9373|9358|9377|9358|9373|9358|100
1698685500000|2023-10-30 17:05:00|9372|9364|9383|9360|9400|9381|9372|9358|1430
1698685800000|2023-10-30 17:10:00|9377|9361|9369|9339|9377|9361|9366|9339|300
1698686100000|2023-10-30 17:15:00|9364|9346|9367|9339|9367|9346|9363|9339|900
1698686400000|2023-10-30 17:20:00|9368|9340|9367|9349|9368|9356|9356|9339|1171
1698686700000|2023-10-30 17:25:00|9368|9357|9393|9375|9395|9375|9367|9352|0
1698687000000|2023-10-30 17:30:00|9394|9377|9381|9369|9421|9401|9381|9369|0
1698687300000|2023-10-30 17:35:00|9379|9363|9392|9375|9393|9383|9378|9363|1310
1698687600000|2023-10-30 17:40:00||9376||9379||9382||9371|0
1698687900000|2023-10-30 17:45:00|9390|9372|9388|9374|9390|9374|9375|9367|2851
1698688200000|2023-10-30 17:50:00|9387|9375|9389|9374|9390|9384|9387|9374|1031
1698688500000|2023-10-30 17:55:00|9387|9373|9368|9362|9387|9373|9365|9357|1836
1698688800000|2023-10-30 18:00:00|9365|9357|9363|9343|9365|9357|9363|9343|400
1698689100000|2023-10-30 18:05:00|9362|9349|9384|9368|9384|9370|9362|9349|1100
1698689400000|2023-10-30 18:10:00|9387|9369|9402|9383|9402|9386|9387|9369|2915
1698689700000|2023-10-30 18:15:00|9401|9374|9396|9375|9401|9375|9388|9374|500
1698690000000|2023-10-30 18:20:00|9395|9378|9408|9385|9408|9400|9384|9374|986
1698690300000|2023-10-30 18:25:00|9402|9386|9403|9387|9404|9387|9402|9386|100
1698690600000|2023-10-30 18:30:00|9392|9385|9390|9377|9403|9385|9390|9377|900
1698690900000|2023-10-30 18:35:00|9394|9378|9394|9379|9394|9388|9386|9378|1500
1698691200000|2023-10-30 18:40:00|9388|9378|9384|9364|9394|9383|9375|9364|2038
1698691500000|2023-10-30 18:45:00|9376|9368|9383|9369|9384|9378|9376|9364|700
1698691800000|2023-10-30 18:50:00|9374|9370|9369|9350|9383|9370|9362|9345|2367
1698692100000|2023-10-30 18:55:00|9368|9347|9369|9351|9369|9358|9362|9347|700
1698692400000|2023-10-30 19:00:00|9370|9352|9367|9353|9373|9367|9364|9350|2978
1698692700000|2023-10-30 19:05:00|9358|9351|9352|9341|9367|9351|9352|9340|1135
1698693000000|2023-10-30 19:10:00|9358|9346|9358|9344|9358|9350|9353|9341|707
1698693300000|2023-10-30 19:15:00|9357|9343|9344|9326|9357|9349|9344|9326|2693
1698693600000|2023-10-30 19:20:00|9343|9332|9346|9330|9355|9342|9338|9330|1474
1698693900000|2023-10-30 19:25:00|9345|9331|9343|9332|9345|9335|9343|9331|405
1698694200000|2023-10-30 19:30:00|9337|9331|9342|9328|9343|9331|9332|9325|1475
1698694500000|2023-10-30 19:35:00|9341|9330|9342|9332|9343|9333|9333|9327|2063
1698694800000|2023-10-30 19:40:00|9337|9330|9340|9332|9341|9335|9334|9329|4167
1698695100000|2023-10-30 19:45:00|9339|9334|9337|9330|9339|9336|9333|9326|3950
1698695400000|2023-10-30 19:50:00|9334|9329|9336|9332|9344|9334|9318|9310|10419
1698695700000|2023-10-30 19:55:00|9337|9333|9328|9320|9350|9341|9326|9320|22530
1698706200000|2023-10-30 22:50:00|9395|9275|9395|9275|9395|9275|9395|9275|100
1698739200000|2023-10-31 08:00:00|9500|9050|9318|9191|9500|9297|9318|9050|0
1698739500000|2023-10-31 08:05:00|9316|9210|9364|9322|9450|9324|9305|9204|34
1698739800000|2023-10-31 08:10:00|9362|9324|9360|9323|9395|9325|9336|9293|0
1698740100000|2023-10-31 08:15:00|9369|9322|9392|9321|9392|9334|9349|9293|0
1698740400000|2023-10-31 08:20:00|9350|9322|9349|9320|9392|9329|9338|9313|0
1698740700000|2023-10-31 08:25:00|9351|9321|9365|9330|9403|9331|9344|9311|0
1698741000000|2023-10-31 08:30:00|9362|9328|9362|9333|9391|9334|9358|9300|0
1698741300000|2023-10-31 08:35:00|9403|9335|9377|9336|9403|9352|9355|9300|45
1698741600000|2023-10-31 08:40:00|9379|9334|9369|9320|9397|9341|9368|9303|0
1698741900000|2023-10-31 08:45:00|9366|9341|9382|9343|9394|9359|9363|9320|20
1698742200000|2023-10-31 08:50:00|9385|9338|9383|9345|9397|9357|9372|9320|0
1698742500000|2023-10-31 08:55:00|9385|9348|9381|9344|9422|9350|9376|9320|0
1698742800000|2023-10-31 09:00:00|9380|9342|9353|9328|9424|9354|9353|9320|26
1698743100000|2023-10-31 09:05:00|9352|9327|9351|9325|9450|9343|9349|9300|43
1698743400000|2023-10-31 09:10:00|9350|9327|9369|9325|9386|9334|9349|9304|0
1698743700000|2023-10-31 09:15:00|9370|9327|9332|9301|9376|9328|9332|9268|0
1698744000000|2023-10-31 09:20:00|9329|9303|9337|9305|9379|9319|9327|9268|0
1698744300000|2023-10-31 09:25:00|9350|9311|9337|9303|9365|9319|9330|9273|1
1698744600000|2023-10-31 09:30:00|9335|9301|9344|9320|9370|9321|9333|9286|0
1698744900000|2023-10-31 09:35:00|9341|9313|9347|9313|9371|9321|9339|9268|0
1698745200000|2023-10-31 09:40:00|9349|9315|9351|9323|9374|9326|9336|9292|0
1698745500000|2023-10-31 09:45:00|9373|9321|9347|9319|9388|9325|9341|9292|0
1698745800000|2023-10-31 09:50:00|9349|9293|9352|9327|9389|9328|9346|9278|0
1698746100000|2023-10-31 09:55:00|9351|9325|9396|9304|9418|9337|9342|9288|0
1698746400000|2023-10-31 10:00:00|9374|9299|9380|9322|9420|9343|9354|9288|0
1698746700000|2023-10-31 10:05:00|9366|9324|9341|9321|9409|9326|9341|9320|0
1698747000000|2023-10-31 10:10:00|9358|9322|9367|9333|9407|9333|9355|9319|0
1698747300000|2023-10-31 10:15:00|9376|9334|9375|9333|9420|9334|9357|9333|0
1698747600000|2023-10-31 10:20:00|9372|9335|9363|9333|9398|9336|9363|9333|0
1698747900000|2023-10-31 10:25:00|9365|9336|9355|9333|9407|9336|9354|9333|20
1698748200000|2023-10-31 10:30:00|9354|9334|9376|9333|9389|9339|9354|9333|0
1698748500000|2023-10-31 10:35:00|9364|9334|9354|9333|9383|9339|9351|9333|0
1698748800000|2023-10-31 10:40:00|9353|9337|9351|9333|9384|9337|9348|9333|0
1698749100000|2023-10-31 10:45:00|9350|9334|9355|9333|9410|9344|9349|9333|142
1698749400000|2023-10-31 10:50:00|9353||9351||9375||9351||0
1698749700000|2023-10-31 10:55:00|9349||9351||9366||9344||0
1698750000000|2023-10-31 11:00:00|9348||9345||9372||9342||50
1698750300000|2023-10-31 11:05:00|9335|9312|9300|9279|9450|9312|9300|9249|591
1698750600000|2023-10-31 11:10:00|9309|9280|9310|9278|9311|9283|9309|9253|0
1698750900000|2023-10-31 11:15:00|9311|9279|9312|9284|9316|9286|9311|9279|0
1698751200000|2023-10-31 11:20:00|9313|9285|9336|9301|9450|9334|9312|9285|1
1698751500000|2023-10-31 11:25:00|9323|9302|9319|9301|9450|9306|9313|9301|154
1698751800000|2023-10-31 11:30:00|9317||9325||9325||9317||99
1698752100000|2023-10-31 11:35:00|9323|9304|9325|9301|9325|9304|9321|9301|2
1698752400000|2023-10-31 11:40:00||9303||9309||9311||9302|0
1698752700000|2023-10-31 11:45:00|9335|9311|9360|9329|9371|9331|9335|9308|44
1698753000000|2023-10-31 11:50:00|9353|9325|9350|9326|9380|9338|9350|9321|0
1698753300000|2023-10-31 11:55:00|9349|9327|9349|9329|9349|9332|9349|9326|0
1698753900000|2023-10-31 12:05:00|9335|9301|9320|9301|9348|9304|9309|9301|451
1698754500000|2023-10-31 12:15:00|9303|9262|9320|9276|9320|9309|9293|9250|215
1698754800000|2023-10-31 12:20:00|9316|9250|9300|9266|9320|9290|9294|9250|0
1698755100000|2023-10-31 12:25:00|9301|9265|9310|9263|9315|9270|9301|9251|38
1698755700000|2023-10-31 12:35:00|9238|9200|9243|9200|9243|9200|9237|9200|200
1698756000000|2023-10-31 12:40:00|9244|9199|9228|9186|9282|9199|9227|9175|327
1698756300000|2023-10-31 12:45:00|9224|9188|9202|9171|9262|9191|9202|9171|110
1698756600000|2023-10-31 12:50:00|9211|9194|9217|9182|9282|9194|9194|9171|568
1698756900000|2023-10-31 12:55:00|9230|9181|9222|9171|9260|9182|9203|9171|101
1698757200000|2023-10-31 13:00:00|9217|9176|9190|9171|9260|9177|9190|9171|235
1698757800000|2023-10-31 13:10:00|9181|9158|9181|9149|9181|9158|9181|9148|200
1698758100000|2023-10-31 13:15:00|9193|9147|9190|9160|9260|9160|9170|9109|0
1698758400000|2023-10-31 13:20:00|9185|9158|9170|9146|9190|9159|9170|9146|0
1698758700000|2023-10-31 13:25:00|9167|9075|9175|9130|9260|9144|9158|9075|359
1698759000000|2023-10-31 13:30:00|9201|9131|9275|9237|9277|9250|9180|9131|4785
1698759300000|2023-10-31 13:35:00|9274|9232|9289|9250|9290|9274|9245|9231|1400
1698759600000|2023-10-31 13:40:00|9287|9261|9291|9256|9321|9300|9267|9250|6736
1698759900000|2023-10-31 13:45:00|9286|9253|9297|9266|9298|9285|9241|9215|2637
1698760200000|2023-10-31 13:50:00|9293|9258|9263|9234|9297|9258|9263|9229|300
1698760500000|2023-10-31 13:55:00|9264|9229|9237|9213|9278|9232|9237|9210|12749
1698760800000|2023-10-31 14:00:00|9236|9184|9269|9245|9269|9246|9230|9184|1903
1698761100000|2023-10-31 14:05:00|9270|9246|9300|9274|9316|9291|9269|9246|4153
1698761400000|2023-10-31 14:10:00|9316|9276|9320|9301|9327|9309|9300|9274|6858
1698761700000|2023-10-31 14:15:00|9330|9305|9323|9303|9357|9335|9311|9295|8205
1698762000000|2023-10-31 14:20:00|9324|9298|9301|9272|9331|9307|9285|9266|3527
1698762300000|2023-10-31 14:25:00|9312|9292|9332|9307|9338|9319|9312|9287|1300
1698762600000|2023-10-31 14:30:00|9338|9313|9330|9315|9360|9342|9330|9308|2114
1698762900000|2023-10-31 14:35:00|9342|9316|9299|9282|9342|9323|9293|9268|904
1698763200000|2023-10-31 14:40:00|9308|9283|9314|9293|9314|9293|9308|9283|0
1698763500000|2023-10-31 14:45:00|9320|9294|9360|9340|9360|9348|9314|9294|1394
1698763800000|2023-10-31 14:50:00|9359|9341|9358|9338|9359|9342|9358|9335|100
1698764100000|2023-10-31 14:55:00|9359|9352|9397|9377|9407|9383|9358|9352|1387
1698764400000|2023-10-31 15:00:00|9398|9372|9390|9371|9398|9379|9390|9369|812
1698764700000|2023-10-31 15:05:00|9387|9376|9407|9391|9425|9407|9387|9376|3428
1698765000000|2023-10-31 15:10:00|9406|9384|9387|9365|9407|9387|9386|9364|2500
1698765300000|2023-10-31 15:15:00|9377|9369|9358|9345|9377|9373|9358|9342|1448
1698765600000|2023-10-31 15:20:00|9355|9344|9393|9372|9394|9378|9348|9333|1500
1698765900000|2023-10-31 15:25:00|9392|9375|9411|9395|9428|9418|9392|9371|1713
1698766200000|2023-10-31 15:30:00|9410|9396|9422|9411|9431|9421|9410|9394|1875
1698766500000|2023-10-31 15:35:00|9421|9405|9425|9410|9429|9416|9405|9387|1715
1698766800000|2023-10-31 15:40:00|9422|9406|9415|9398|9422|9409|9415|9394|400
1698767100000|2023-10-31 15:45:00|9416|9396|9421|9405|9429|9415|9414|9396|1222
1698767400000|2023-10-31 15:50:00|9429|9406|9402|9387|9429|9412|9395|9381|2850
1698767700000|2023-10-31 15:55:00|9403|9382|9405|9400|9410|9400|9401|9382|1016
1698768000000|2023-10-31 16:00:00|9404|9392|9395|9375|9404|9393|9389|9375|1624
1698768300000|2023-10-31 16:05:00|9394|9377|9397|9382|9402|9385|9391|9375|1600
1698768600000|2023-10-31 16:10:00|9395|9378|9393|9380|9395|9384|9390|9372|500
1698768900000|2023-10-31 16:15:00|9389|9381|9366|9353|9389|9381|9366|9350|500
1698769200000|2023-10-31 16:20:00|9369|9350|9345|9327|9369|9351|9342|9327|1200
1698769500000|2023-10-31 16:25:00|9352|9329|9328|9312|9352|9333|9320|9310|1500
1698769800000|2023-10-31 16:30:00|9333|9313|9315|9297|9336|9315|9313|9288|2752
1698770100000|2023-10-31 16:35:00|9313|9292|9305|9289|9313|9293|9301|9281|950
1698770400000|2023-10-31 16:40:00|9312|9290|9315|9299|9321|9305|9305|9290|2232
1698770700000|2023-10-31 16:45:00|9314|9295|9301|9284|9320|9302|9296|9284|1481
1698771000000|2023-10-31 16:50:00|9306|9282|9321|9302|9321|9302|9304|9282|964
1698771300000|2023-10-31 16:55:00|9318|9303|9315|9307|9321|9307|9315|9303|1900
1698771600000|2023-10-31 17:00:00|9314|9306|9308|9297|9315|9306|9301|9284|2200
1698771900000|2023-10-31 17:05:00|9307|9298|9324|9305|9324|9315|9307|9298|1500
1698772200000|2023-10-31 17:10:00|9325|9308|9330|9317|9331|9317|9319|9308|700
1698772500000|2023-10-31 17:15:00|9329|9318|9336|9321|9342|9325|9327|9318|1815
1698772800000|2023-10-31 17:20:00|9340|9324|9336|9324|9340|9324|9336|9324|450
1698773100000|2023-10-31 17:25:00|9340|9325|9345|9337|9350|9337|9339|9325|1200
1698773400000|2023-10-31 17:30:00|9338|9335|9356|9337|9356|9340|9336|9327|2400
1698773700000|2023-10-31 17:35:00|9355|9338|9357|9343|9362|9351|9355|9338|700
1698774000000|2023-10-31 17:40:00|9356|9338|9353|9335|9357|9340|9347|9331|200
1698774300000|2023-10-31 17:45:00|9355|9336|9357|9344|9361|9349|9337|9329|4463
1698774600000|2023-10-31 17:50:00|9358|9346|9356|9339|9360|9357|9356|9338|3410
1698774900000|2023-10-31 17:55:00|9355|9338|9358|9348|9358|9348|9347|9335|2200
1698775200000|2023-10-31 18:00:00|9368|9355|9372|9356|9372|9361|9360|9349|1729
1698775500000|2023-10-31 18:05:00|9371|9355|9372|9357|9372|9357|9369|9355|313
1698775800000|2023-10-31 18:10:00|9371|9358|9367|9350|9372|9358|9358|9345|500
1698776100000|2023-10-31 18:15:00|9371|9354|9356|9315|9375|9359|9356|9312|4243
1698776400000|2023-10-31 18:20:00|9370|9344|9367|9352|9374|9353|9367|9344|300
1698776700000|2023-10-31 18:25:00|9372|9353|9371|9349|9378|9365|9360|9346|300
1698777000000|2023-10-31 18:30:00|9362|9348|9374|9358|9377|9364|9361|9347|500
1698777300000|2023-10-31 18:35:00|9375|9355|9376|9357|9376|9365|9368|9355|587
1698777600000|2023-10-31 18:40:00|9375|9360|9392|9377|9395|9379|9375|9360|1220
1698777900000|2023-10-31 18:45:00|9391|9378|9394|9379|9395|9379|9389|9377|1005
1698778200000|2023-10-31 18:50:00|9395|9382|9404|9394|9404|9394|9394|9382|1300
1698778500000|2023-10-31 18:55:00|9405|9395|9415|9396|9428|9410|9405|9395|1346
1698778800000|2023-10-31 19:00:00|9414|9395|9431|9412|9432|9413|9412|9395|600
1698779100000|2023-10-31 19:05:00|9434|9414|9424|9407|9434|9414|9413|9391|400
1698779400000|2023-10-31 19:10:00|9421|9406|9418|9409|9429|9417|9409|9406|400
1698779700000|2023-10-31 19:15:00|9425|9406|9410|9403|9425|9406|9410|9401|200
1698780000000|2023-10-31 19:20:00|9418|9404|9403|9393|9418|9407|9403|9393|1828
1698780300000|2023-10-31 19:25:00|9397|9391|9398|9388|9402|9391|9397|9385|0
1698780600000|2023-10-31 19:30:00|9399|9389|9391|9380|9399|9392|9391|9376|1861
1698780900000|2023-10-31 19:35:00|9388|9374|9388|9379|9396|9389|9386|9374|6036
1698781200000|2023-10-31 19:40:00|9387|9377|9388|9374|9388|9382|9381|9372|1522
1698781500000|2023-10-31 19:45:00|9387|9375|9384|9372|9395|9387|9383|9372|4388
1698781800000|2023-10-31 19:50:00|9383|9377|9385|9380|9385|9380|9368|9356|7105
1698782100000|2023-10-31 19:55:00|9384|9374|9354|9347|9389|9382|9354|9347|34015
1698782400000|2023-10-31 20:00:00|9356|9346|9363|9341|9363|9346|9356|9341|28997
1698782700000|2023-10-31 20:05:00|||||||||1
1698784200000|2023-10-31 20:30:00|9466|9277|9466|9277|9466|9381|9466|9277|614
1698784500000|2023-10-31 20:35:00|9375||9370||9375||9370||145
1698784800000|2023-10-31 20:40:00|9466||9466||9466||9466||0
1698785100000|2023-10-31 20:45:00||9300||9300||9300||9300|0
1698785400000|2023-10-31 20:50:00||9277||9277||9277||9277|0
1698796500000|2023-10-31 23:55:00|||||||||50
1698825600000|2023-11-01 08:00:00|9500|9299|9381|9337|9500|9337|9381|9299|0
1698825900000|2023-11-01 08:05:00|9382|9340|9452|9324|9500|9372|9350|9277|0
1698826200000|2023-11-01 08:10:00|9356|9326|9387|9336|9452|9337|9355|9322|0
1698826500000|2023-11-01 08:15:00|9359|9334|9365|9319|9387|9334|9352|9277|0
1698826800000|2023-11-01 08:20:00|9368|9318|9354|9277|9452|9328|9349|9277|0
1698827100000|2023-11-01 08:25:00|9353|9318|9378|9321|9452|9329|9344|9299|0
1698827400000|2023-11-01 08:30:00|9357|9322|9371|9321|9452|9350|9344|9277|100
1698827700000|2023-11-01 08:35:00|9368|9319|9378|9321|9409|9325|9347|9319|0
1698828000000|2023-11-01 08:40:00|9375|9318|9350|9318|9375|9322|9344|9285|0
1698828300000|2023-11-01 08:45:00|9348|9316|9332|9303|9381|9322|9332|9285|113
1698828600000|2023-11-01 08:50:00|9364|9277|9365|9316|9425|9347|9342|9277|0
1698828900000|2023-11-01 08:55:00|9359|9320|9348|9315|9390|9320|9347|9278|0
1698829200000|2023-11-01 09:00:00|9347|9316|9348|9320|9425|9329|9333|9278|0
1698829500000|2023-11-01 09:05:00|9381|9293|9331|9303|9427|9356|9328|9277|0
1698829800000|2023-11-01 09:10:00|9333|9304|9319|9302|9355|9306|9319|9277|23
1698830100000|2023-11-01 09:15:00|9336|9278|9345|9307|9386|9308|9335|9277|0
1698830400000|2023-11-01 09:20:00|9342|9306|9335|9305|9371|9314|9328|9277|0
1698830700000|2023-11-01 09:25:00|9338|9297|9341|9288|9435|9302|9327|9277|0
1698831000000|2023-11-01 09:30:00|9338|9292|9352|9316|9378|9319|9329|9277|156
1698831300000|2023-11-01 09:35:00|9351|9318|9339|9297|9371|9319|9334|9277|2
1698831600000|2023-11-01 09:40:00|9338|9298|9335|9311|9359|9313|9329|9292|0
1698831900000|2023-11-01 09:45:00|9336|9313|9348|9328|9359|9328|9336|9291|0
1698832200000|2023-11-01 09:50:00|9347|9327|9349|9329|9349|9329|9345|9324|15
1698832500000|2023-11-01 09:55:00||9327||9329||9329||9327|0
1698832800000|2023-11-01 10:00:00|9360|9320|9363|9312|9363|9322|9335|9301|0
1698833100000|2023-11-01 10:05:00|9333|9310|9363|9310|9363|9310|9333|9310|0
1698833400000|2023-11-01 10:10:00|9334|9311|9313|9290|9363|9314|9313|9277|0
1698833700000|2023-11-01 10:15:00|9314|9291|9311|9285|9314|9291|9311|9285|30
1698834000000|2023-11-01 10:20:00|9308|9283|9302|9277|9318|9283|9292|9277|263
1698834300000|2023-11-01 10:25:00|9301|9278|9353|9316|9365|9319|9301|9277|40
1698834600000|2023-11-01 10:30:00|9358|9325|9347|9320|9460|9332|9328|9277|40
1698834900000|2023-11-01 10:35:00|9345|9322|9333|9292|9374|9323|9304|9277|100
1698835200000|2023-11-01 10:40:00|9335|9290|9342|9321|9374|9325|9335|9290|0
1698835500000|2023-11-01 10:45:00|9343|9322|9361|9314|9361|9322|9335|9314|0
1698835800000|2023-11-01 10:50:00|9355|9316|9355|9318|9355|9318|9355|9316|0
1698836100000|2023-11-01 10:55:00|9361|9320|9340|9312|9369|9322|9340|9312|0
1698836400000|2023-11-01 11:00:00|9351|9314|9347|9317|9364|9319|9342|9312|0
1698836700000|2023-11-01 11:05:00|9345|9320|9329|9303|9367|9321|9329|9292|0
1698837000000|2023-11-01 11:10:00|9325|9290|9308|9282|9346|9295|9295|9280|813
1698837300000|2023-11-01 11:15:00|9307|9280|9302|9282|9347|9282|9299|9280|0
1698837600000|2023-11-01 11:20:00|9326|9281|9292|9280|9345|9284|9292|9280|95
1698837900000|2023-11-01 11:25:00|9294||9290||9294||9290||0
1698838200000|2023-11-01 11:30:00|9288|9281|9288|9277|9290|9286|9285|9277|176
1698838500000|2023-11-01 11:35:00|9287||9293||9294||9286||0
1698838800000|2023-11-01 11:40:00|9291||9290||9292||9289||0
1698839100000|2023-11-01 11:45:00|9292||9291||9311||9289||0
1698839400000|2023-11-01 11:50:00|9289|9259|9289|9265|9347|9265|9271|9243|324
1698839700000|2023-11-01 11:55:00|9287|9267|9283|9259|9317|9276|9278|9253|210
1698840000000|2023-11-01 12:00:00|9281|9257|9281|9248|9301|9262|9266|9244|30
1698840300000|2023-11-01 12:05:00|9287|9253|9297|9276|9309|9279|9280|9252|100
1698840600000|2023-11-01 12:10:00|9300|9274|9436|9254|9436|9278|9292|9140|56
1698840900000|2023-11-01 12:15:00|9334|9140|9304|9270|9353|9277|9287|9140|90
1698841200000|2023-11-01 12:20:00|9329|9272|9308|9275|9343|9280|9300|9262|0
1698843000000|2023-11-01 12:50:00|9338|9283|9299|9283|9436|9283|9298|9283|278
1698843300000|2023-11-01 12:55:00|9303|9282|9292|9258|9303|9282|9280|9140|867
1698843600000|2023-11-01 13:00:00|9291|9268|9313|9265|9352|9268|9286|9247|605
1698843900000|2023-11-01 13:05:00|9297|9247|9287|9262|9335|9262|9265|9172|501
1698844200000|2023-11-01 13:10:00|9286||9281||9300||9281||100
1698844500000|2023-11-01 13:15:00|9280|9260|9300|9260|9300|9260|9279|9260|469
1698844800000|2023-11-01 13:20:00|9280|9262|9278|9262|9300|9262|9278|9262|8
1698845100000|2023-11-01 13:25:00|9300|9265|9300|9269|9312|9278|9279|9206|1759
1698845400000|2023-11-01 13:30:00|9305|9266|9340|9298|9340|9307|9305|9266|1017
1698845700000|2023-11-01 13:35:00|9338|9314|9357|9335|9393|9375|9338|9314|1510
1698846000000|2023-11-01 13:40:00|9355|9326|9366|9345|9372|9348|9353|9326|907
1698846300000|2023-11-01 13:45:00|9369|9361|9385|9370|9395|9372|9352|9330|2223
1698846600000|2023-11-01 13:50:00|9390|9379|9382|9361|9407|9386|9382|9353|1800
1698846900000|2023-11-01 13:55:00|9381|9353|9394|9361|9404|9378|9377|9346|951
1698847200000|2023-11-01 14:00:00|9418|9365|9380|9360|9418|9397|9380|9360|406
1698847500000|2023-11-01 14:05:00|9379|9356|9356|9341|9379|9356|9350|9325|1089
1698847800000|2023-11-01 14:10:00|9358|9343|9388|9368|9389|9373|9354|9341|523
1698848100000|2023-11-01 14:15:00|9394|9369|9379|9364|9396|9376|9378|9362|1000
1698848400000|2023-11-01 14:20:00|9380|9365|9404|9390|9404|9390|9380|9365|1400
1698848700000|2023-11-01 14:25:00|9405|9395|9413|9394|9423|9401|9405|9393|1700
1698849000000|2023-11-01 14:30:00|9409|9397|9458|9441|9464|9447|9409|9395|1870
1698849300000|2023-11-01 14:35:00|9463|9442|9467|9462|9480|9462|9450|9442|1803
1698849600000|2023-11-01 14:40:00|9473|9458|9485|9463|9497|9475|9473|9449|300
1698849900000|2023-11-01 14:45:00|9486|9469|9481|9457|9492|9475|9474|9454|2620
1698850200000|2023-11-01 14:50:00|9463|9449|9459|9443|9463|9449|9445|9433|1422
1698850500000|2023-11-01 14:55:00|9457|9435|9442|9421|9457|9435|9425|9412|2067
1698850800000|2023-11-01 15:00:00|9446|9422|9462|9442|9463|9446|9442|9419|1852
1698851100000|2023-11-01 15:05:00|9467|9443|9465|9455|9467|9456|9463|9436|1300
1698851400000|2023-11-01 15:10:00|9461|9447|9453|9434|9461|9450|9453|9433|900
1698851700000|2023-11-01 15:15:00|9452|9433|9449|9439|9452|9439|9449|9433|300
1698852000000|2023-11-01 15:20:00|9442|9433|9416|9405|9442|9433|9411|9404|2021
1698852300000|2023-11-01 15:25:00|9420|9409|9418|9404|9421|9409|9411|9399|700
1698852600000|2023-11-01 15:30:00|9421|9407|9448|9433|9452|9437|9421|9407|1283
1698852900000|2023-11-01 15:35:00|9447|9435|9451|9439|9452|9442|9447|9435|500
1698853200000|2023-11-01 15:40:00|9445|9437|9442|9426|9450|9442|9437|9426|903
1698853500000|2023-11-01 15:45:00|9440|9427|9441|9428|9441|9436|9440|9426|1000
1698853800000|2023-11-01 15:50:00|9433|9429|9452|9438|9452|9445|9433|9425|2501
1698854100000|2023-11-01 15:55:00|9454|9443|9460|9451|9473|9464|9445|9442|5600
1698854400000|2023-11-01 16:00:00|9454|9443|9425|9412|9454|9444|9424|9409|1800
1698854700000|2023-11-01 16:05:00|9424|9411|9379|9367|9424|9412|9372|9352|6044
1698855000000|2023-11-01 16:10:00|9372|9366|9370|9354|9375|9367|9356|9350|1320
1698855300000|2023-11-01 16:15:00|9355|9352|9322|9312|9355|9352|9322|9312|6245
1698855600000|2023-11-01 16:20:00|9321|9304|9334|9317|9335|9317|9315|9302|4300
1698855900000|2023-11-01 16:25:00|9333|9318|9312|9302|9340|9324|9312|9301|1755
1698856200000|2023-11-01 16:30:00|9310|9301|9310|9302|9324|9308|9304|9301|3046
1698856500000|2023-11-01 16:35:00|9309|9300|9327|9307|9327|9311|9302|9293|6630
1698856800000|2023-11-01 16:40:00|9321|9311|9337|9329|9337|9329|9321|9311|1211
1698857100000|2023-11-01 16:45:00|9339|9330|9338|9322|9339|9330|9331|9322|800
1698857400000|2023-11-01 16:50:00|9336|9319|9312|9296|9336|9319|9308|9295|4150
1698857700000|2023-11-01 16:55:00|9311|9297|9290|9276|9311|9301|9290|9275|1600
1698858000000|2023-11-01 17:00:00|9288|9270|9283|9269|9288|9270|9280|9264|2204
1698858300000|2023-11-01 17:05:00|9282|9274|9288|9279|9289|9284|9279|9262|3196
1698858600000|2023-11-01 17:10:00|9287|9274|9288|9273|9288|9284|9283|9271|2708
1698858900000|2023-11-01 17:15:00|9287|9274|9315|9284|9316|9284|9286|9274|900
1698859200000|2023-11-01 17:20:00|9316|9295|9277|9260|9317|9296|9267|9260|1520
1698859500000|2023-11-01 17:25:00|9279|9262|9279|9269|9279|9269|9279|9260|300
1698859800000|2023-11-01 17:30:00|9271|9260|9261|9250|9277|9264|9258|9250|1618
1698860100000|2023-11-01 17:35:00|9255|9244|9252|9236|9255|9244|9252|9236|110
1698860400000|2023-11-01 17:40:00|9254|9231|9250|9236|9254|9241|9238|9231|4354
1698860700000|2023-11-01 17:45:00|9249|9235|9242|9224|9249|9236|9237|9224|400
1698861000000|2023-11-01 17:50:00|9247|9227|9270|9249|9270|9249|9247|9227|900
1698861300000|2023-11-01 17:55:00|9268|9250|9286|9259|9286|9271|9266|9250|3350
1698861600000|2023-11-01 18:00:00|9283|9261|9278|9255|9285|9270|9268|9251|1300
1698861900000|2023-11-01 18:05:00|9277|9256|9259|9245|9279|9256|9251|9235|2382
1698862200000|2023-11-01 18:10:00|9258|9238|9244|9223|9258|9240|9243|9223|1410
1698862500000|2023-11-01 18:15:00|9245|9224|9297|9277|9297|9277|9245|9224|910
1698862800000|2023-11-01 18:20:00|9296|9278|9303|9293|9304|9293|9296|9278|1100
1698863100000|2023-11-01 18:25:00|9296|9290|9306|9293|9313|9302|9296|9288|1780
1698863400000|2023-11-01 18:30:00|9314|9296|9314|9300|9314|9301|9312|9296|400
1698863700000|2023-11-01 18:35:00|9313|9301|9303|9292|9315|9307|9298|9292|4032
1698864000000|2023-11-01 18:40:00|9304|9290|9299|9279|9304|9290|9290|9275|1000
1698864300000|2023-11-01 18:45:00|9300|9281|9315|9302|9322|9302|9299|9281|4008
1698864600000|2023-11-01 18:50:00|9329|9303|9328|9310|9333|9311|9328|9303|300
1698864900000|2023-11-01 18:55:00|9333|9312|9343|9330|9344|9330|9331|9312|1962
1698865200000|2023-11-01 19:00:00|9344|9332|9334|9320|9363|9343|9334|9320|2118
1698865500000|2023-11-01 19:05:00|9336|9321|9357|9343|9359|9343|9336|9321|500
1698865800000|2023-11-01 19:10:00|9360|9340|9370|9349|9372|9361|9354|9339|2420
1698866100000|2023-11-01 19:15:00|9369|9347|9356|9351|9375|9362|9356|9347|700
1698866400000|2023-11-01 19:20:00|9361|9352|9371|9358|9373|9358|9361|9351|1504
1698866700000|2023-11-01 19:25:00|9372|9359|9371|9358|9373|9363|9359|9356|2327
1698867000000|2023-11-01 19:30:00|9373|9359|9381|9371|9393|9380|9373|9359|2419
1698867300000|2023-11-01 19:35:00|9384|9372|9360|9350|9384|9372|9360|9346|1920
1698867600000|2023-11-01 19:40:00|9356|9347|9347|9339|9362|9354|9347|9339|2698
1698867900000|2023-11-01 19:45:00|9345|9340|9347|9338|9354|9343|9341|9328|2200
1698868200000|2023-11-01 19:50:00|9345|9339|9350|9346|9350|9346|9338|9337|4175
1698868500000|2023-11-01 19:55:00|9349|9344|9352|9345|9357|9348|9338|9336|16788
1698868800000|2023-11-01 20:00:00||9343||9341||9343||9341|14538
1698869700000|2023-11-01 20:15:00|||||||||100
1698875100000|2023-11-01 21:45:00|||||||||25
1698875700000|2023-11-01 21:55:00|||||||||2
1698876900000|2023-11-01 22:15:00|||||||||1
1698881100000|2023-11-01 23:25:00|||||||||76
1698882000000|2023-11-01 23:40:00|9387|9350|9500|9350|9500|9350|9387|9350|0
1698912000000|2023-11-02 08:00:00|9409|9140|9407|9352|9409|9365|9407|9140|0
1698912300000|2023-11-02 08:05:00|9382|9350|9383|9346|9404|9354|9374|9171|0
1698912600000|2023-11-02 08:10:00|9393|9347|9385|9346|9414|9354|9377|9345|0
1698912900000|2023-11-02 08:15:00|9376|9340|9391|9360|9412|9371|9371|9326|0
1698913200000|2023-11-02 08:20:00|9405|9347|9401|9371|9412|9372|9395|9323|0
1698913500000|2023-11-02 08:25:00|9396|9363|9380|9352|9430|9373|9380|9341|0
1698913800000|2023-11-02 08:30:00|9379|9350|9373|9346|9383|9356|9372|9251|45
1698914100000|2023-11-02 08:35:00|9374|9345|9367|9329|9422|9349|9357|9260|17
1698914400000|2023-11-02 08:40:00|9368|9330|9393|9332|9450|9344|9366|9328|0
1698914700000|2023-11-02 08:45:00|9398|9334|9417|9336|9436|9355|9345|9261|0
1698915000000|2023-11-02 08:50:00|9394|9334|9406|9361|9447|9370|9371|9251|0
1698915300000|2023-11-02 08:55:00|9403|9362|9389|9353|9474|9369|9378|9308|0
1698915600000|2023-11-02 09:00:00|9388|9354|9416|9373|9451|9379|9374|9326|90
1698915900000|2023-11-02 09:05:00|9417|9381|9407|9384|9417|9388|9407|9380|0
1698916200000|2023-11-02 09:10:00|9418|9383|9417|9391|9422|9397|9413|9382|0
1698916500000|2023-11-02 09:15:00|9419|9390|9426|9402|9427|9406|9415|9387|0
1698916800000|2023-11-02 09:20:00|9425|9401|9500|9393|9500|9421|9423|9361|0
1698917100000|2023-11-02 09:25:00|9453|9392|9441|9403|9500|9432|9437|9392|0
1698917400000|2023-11-02 09:30:00|9442|9405|9411|9368|9500|9409|9409|9336|0
1698917700000|2023-11-02 09:35:00|9414|9369|9439|9410|9467|9412|9404|9354|0
1698918000000|2023-11-02 09:40:00|9437|9412|9437|9412|9491|9417|9422|9336|0
1698918300000|2023-11-02 09:45:00|9443|9405|9446|9420|9494|9420|9429|9404|0
1698918600000|2023-11-02 09:50:00|9466|9421|9449|9425|9494|9427|9436|9380|0
1698918900000|2023-11-02 09:55:00|9451|9426|9437|9414|9494|9426|9431|9380|0
1698919200000|2023-11-02 10:00:00|9460|9417|9473|9400|9486|9424|9393|9335|371
1698919500000|2023-11-02 10:05:00|9460|9406|9446|9424|9486|9430|9433|9384|0
1698919800000|2023-11-02 10:10:00|9475|9426|9463|9427|9475|9427|9446|9422|0
1698920100000|2023-11-02 10:15:00|9462|9426|9461|9427|9466|9430|9457|9397|0
1698920400000|2023-11-02 10:20:00|9463|9429|9461|9432|9463|9432|9460|9426|0
1698920700000|2023-11-02 10:25:00|9462|9433|9462|9433|9462|9433|9462|9433|0
1698921000000|2023-11-02 10:30:00|9461|9432|9360|9320|9500|9432|9278|9140|3263
1698921300000|2023-11-02 10:35:00|9361|9322|9335|9279|9422|9380|9326|9263|725
1698921600000|2023-11-02 10:40:00|9339|9282|9351|9302|9406|9337|9320|9263|1532
1698921900000|2023-11-02 10:45:00|9353|9303|9367|9315|9405|9333|9340|9286|436
1698922200000|2023-11-02 10:50:00|9362|9316|9349|9323|9382|9323|9336|9283|310
1698922500000|2023-11-02 10:55:00|9381|9319|9334|9308|9381|9325|9326|9264|279
1698922800000|2023-11-02 11:00:00|9333|9307|9345|9329|9382|9333|9330|9283|199
1698923100000|2023-11-02 11:05:00||9322||9335||9335||9291|86
1698923400000|2023-11-02 11:10:00||9340||9335||9340||9335|0
1698923700000|2023-11-02 11:15:00|9355|9337|9358|9326|9382|9349|9355|9313|798
1698924000000|2023-11-02 11:20:00|9350|9329|9310|9293|9360|9329|9310|9277|954
1698924300000|2023-11-02 11:25:00|9316|9285|9258|9238|9319|9290|9244|9220|1076
1698924600000|2023-11-02 11:30:00|9260|9240|9245|9224|9260|9244|9237|9224|105
1698924900000|2023-11-02 11:35:00|9247|9225|9224|9193|9273|9237|9199|9165|2719
1698925200000|2023-11-02 11:40:00|9222|9195|9221|9191|9273|9229|9221|9171|537
1698925500000|2023-11-02 11:45:00|9222|9192|9250|9235|9275|9244|9198|9175|1243
1698925800000|2023-11-02 11:50:00|9244|9237|9197|9166|9244|9237|9182|9147|1415
1698926100000|2023-11-02 11:55:00|9228|9175|9165|9140|9244|9190|9165|9140|350
1698926400000|2023-11-02 12:00:00|9160|9141|9143|9105|9180|9141|9110|9088|2126
1698926700000|2023-11-02 12:05:00|9100|9074|9110|9084|9144|9088|9080|9070|861
1698927000000|2023-11-02 12:10:00|9098|9076|9070|9051|9110|9076|9070|9050|830
1698927300000|2023-11-02 12:15:00|9082|9050|9083|9057|9106|9067|9077|9050|560
1698927600000|2023-11-02 12:20:00|9101|9062|9110|9086|9110|9088|9101|9062|355
1698927900000|2023-11-02 12:25:00|9119|9073|9205|9172|9205|9173|9119|9073|1806
1698928200000|2023-11-02 12:30:00|9220|9180|9192|9155|9220|9180|9180|9050|510
1698928500000|2023-11-02 12:35:00|9202|9156|9219|9204|9219|9205|9192|9149|748
1698928800000|2023-11-02 12:40:00|9218|9205|9183|9147|9244|9226|9180|9121|2285
1698929100000|2023-11-02 12:45:00|9204|9172|9184|9160|9220|9193|9184|9145|605
1698929400000|2023-11-02 12:50:00|9183|9159|9180|9148|9211|9175|9179|9130|303
1698929700000|2023-11-02 12:55:00|9204|9151|9149|9115|9204|9179|9140|9112|2288
1698930000000|2023-11-02 13:00:00|9180|9122|9126|9097|9180|9161|9112|9080|1100
1698930300000|2023-11-02 13:05:00|9124|9099|9058|9017|9126|9101|9058|9017|2249
1698930600000|2023-11-02 13:10:00|9074|9001|9032|8982|9074|9005|8950|8900|5133
1698930900000|2023-11-02 13:15:00|9037|9002|9040|9020|9052|9020|9037|8995|306
1698931200000|2023-11-02 13:20:00|9071|9027|9020|8995|9085|9028|9020|8995|480
1698931500000|2023-11-02 13:25:00|9042|8996|9041|8995|9090|9037|9041|8995|1264
1698931800000|2023-11-02 13:30:00|9038|9000|9030|8978|9058|9006|8897|8866|19672
1698932100000|2023-11-02 13:35:00|9026|8980|9129|9102|9156|9129|8993|8941|19694
1698932400000|2023-11-02 13:40:00|9156|9116|9179|9146|9188|9168|9122|9100|26156
1698932700000|2023-11-02 13:45:00|9178|9153|9250|9217|9273|9245|9170|9130|5574
1698933000000|2023-11-02 13:50:00|9249|9224|9186|9155|9250|9225|9174|9152|3640
1698933300000|2023-11-02 13:55:00|9185|9160|9235|9204|9250|9233|9184|9160|2680
1698933600000|2023-11-02 14:00:00|9234|9203|9144|9118|9234|9203|9122|9100|3699
1698933900000|2023-11-02 14:05:00|9150|9120|9116|9088|9163|9151|9111|9087|5365
1698934200000|2023-11-02 14:10:00|9115|9084|9086|9061|9115|9091|9081|9058|4309
1698934500000|2023-11-02 14:15:00|9085|9050|9035|9007|9085|9050|9035|9007|2244
1698934800000|2023-11-02 14:20:00|9034|9021|9081|9055|9081|9069|9028|9001|5745
1698935100000|2023-11-02 14:25:00|9073|9054|9126|9100|9126|9114|9073|9054|1855
1698935400000|2023-11-02 14:30:00|9122|9098|9139|9119|9142|9120|9121|9098|3558
1698935700000|2023-11-02 14:35:00|9143|9126|9140|9118|9154|9142|9128|9116|3272
1698936000000|2023-11-02 14:40:00|9141|9119|9106|9082|9174|9161|9036|9011|36347
1698936300000|2023-11-02 14:45:00|9108|9086|9111|9081|9119|9099|9091|9070|2854
1698936600000|2023-11-02 14:50:00|9109|9082|9105|9081|9113|9094|9105|9081|965
1698936900000|2023-11-02 14:55:00|9093|9073|9093|9074|9093|9082|9062|9042|12564
1698937200000|2023-11-02 15:00:00|9092|9075|9053|9027|9098|9085|9052|9025|4800
1698937500000|2023-11-02 15:05:00|9048|9036|9062|9046|9073|9052|9035|9016|20411
1698937800000|2023-11-02 15:10:00|9061|9039|9058|9041|9063|9048|9047|9027|1010
1698938100000|2023-11-02 15:15:00|9049|9040|9047|9038|9057|9040|9039|9025|3330
1698938400000|2023-11-02 15:20:00|9049|9037|9037|9022|9049|9037|9027|9020|5981
1698938700000|2023-11-02 15:25:00|9038|9026|9027|9010|9059|9047|9027|9010|3747
1698939000000|2023-11-02 15:30:00|9025|9002|9020|9001|9040|9030|9014|9000|9351
1698939300000|2023-11-02 15:35:00|9022|9010|9028|9021|9045|9035|9014|9000|19187
1698939600000|2023-11-02 15:40:00|9035|9025|9025|9006|9037|9025|9017|9000|3493
1698939900000|2023-11-02 15:45:00|9022|9004|9000|8988|9025|9006|8999|8987|2229
1698940200000|2023-11-02 15:50:00|9006|8987|9053|9035|9053|9035|9006|8987|3162
1698940500000|2023-11-02 15:55:00|9056|9041|9039|9015|9056|9041|9024|9015|4100
1698940800000|2023-11-02 16:00:00|9035|9014|9012|9003|9035|9025|9012|9000|3158
1698941100000|2023-11-02 16:05:00|9011|8994|9019|9005|9020|9005|9003|8983|1890
1698941400000|2023-11-02 16:10:00|9021|9007|9007|8997|9037|9023|9007|8994|2518
1698941700000|2023-11-02 16:15:00|9012|9001|8997|8984|9012|9001|8977|8964|6900
1698942000000|2023-11-02 16:20:00|9000|8986|9022|9004|9032|9014|9000|8986|5173
1698942300000|2023-11-02 16:25:00|9018|9018|9038|9025|9040|9027|9017|9004|4007
1698942600000|2023-11-02 16:30:00|9052|9029|9073|9060|9080|9074|9045|9029|3729
1698942900000|2023-11-02 16:35:00|9063|9061|9073|9060|9075|9067|9051|9037|7338
1698943200000|2023-11-02 16:40:00|9070|9058|9057|9049|9082|9067|9057|9048|2271
1698943500000|2023-11-02 16:45:00|9067|9043|9067|9055|9073|9057|9064|9040|800
1698943800000|2023-11-02 16:50:00|9063|9054|9083|9069|9083|9069|9057|9044|2627
1698944100000|2023-11-02 16:55:00|9093|9068|9110|9089|9110|9091|9088|9068|6890
1698944400000|2023-11-02 17:00:00|9116|9090|9119|9106|9132|9120|9116|9090|15017
1698944700000|2023-11-02 17:05:00|9124|9105|9162|9148|9162|9148|9123|9105|3771
1698945000000|2023-11-02 17:10:00|9171|9147|9199|9186|9200|9186|9171|9147|4485
1698945300000|2023-11-02 17:15:00|9200|9187|9216|9198|9224|9211|9200|9186|2922
1698945600000|2023-11-02 17:20:00|9227|9200|9240|9225|9241|9225|9220|9200|1700
1698945900000|2023-11-02 17:25:00|9225|9222|9239|9223|9239|9224|9225|9218|1720
1698946200000|2023-11-02 17:30:00|9243|9224|9248|9233|9258|9247|9243|9224|1367
1698946500000|2023-11-02 17:35:00|9251|9238|9248|9231|9257|9238|9239|9229|1750
1698946800000|2023-11-02 17:40:00|9241|9232|9255|9239|9255|9242|9235|9231|720
1698947100000|2023-11-02 17:45:00|9250|9238|9221|9206|9250|9239|9215|9205|1700
1698947400000|2023-11-02 17:50:00|9210|9197|9210|9191|9210|9197|9202|9190|500
1698947700000|2023-11-02 17:55:00|9214|9196|9230|9217|9230|9219|9214|9196|1243
1698948000000|2023-11-02 18:00:00|9220|9216|9196|9180|9224|9216|9195|9180|1600
1698948300000|2023-11-02 18:05:00|9192|9185|9204|9184|9205|9191|9192|9180|3524
1698948600000|2023-11-02 18:10:00|9209|9185|9230|9219|9230|9219|9209|9185|1713
1698948900000|2023-11-02 18:15:00|9234|9221|9231|9211|9235|9225|9217|9211|705
1698949200000|2023-11-02 18:20:00|9230|9202|9215|9200|9235|9202|9214|9199|1000
1698949500000|2023-11-02 18:25:00|9223|9201|9216|9202|9223|9207|9208|9201|1000
1698949800000|2023-11-02 18:30:00|9215|9201|9215|9200|9215|9201|9203|9191|2809
1698950100000|2023-11-02 18:35:00|9214|9201|9183|9171|9214|9202|9183|9163|1000
1698950400000|2023-11-02 18:40:00|9187|9170|9193|9180|9199|9184|9187|9170|800
1698950700000|2023-11-02 18:45:00|9197|9181|9184|9171|9197|9181|9176|9170|1205
1698951000000|2023-11-02 18:50:00|9190|9174|9200|9184|9206|9195|9190|9174|1442
1698951300000|2023-11-02 18:55:00|9195|9181|9204|9193|9204|9193|9184|9179|1807
1698951600000|2023-11-02 19:00:00|9210|9194|9216|9204|9216|9206|9210|9194|1000
1698951900000|2023-11-02 19:05:00|9219|9205|9235|9225|9235|9227|9219|9205|1497
1698952200000|2023-11-02 19:10:00|9231|9221|9227|9215|9231|9221|9212|9200|1100
1698952500000|2023-11-02 19:15:00|9223|9217|9232|9220|9232|9220|9216|9202|2440
1698952800000|2023-11-02 19:20:00|9235|9221|9212|9203|9241|9227|9212|9202|2177
1698953100000|2023-11-02 19:25:00|9210|9199|9245|9231|9245|9231|9208|9199|1644
1698953400000|2023-11-02 19:30:00|9239|9233|9249|9242|9254|9246|9236|9227|2699
1698953700000|2023-11-02 19:35:00|9246|9243|9272|9261|9273|9263|9246|9241|3326
1698954000000|2023-11-02 19:40:00|9265|9262|9269|9262|9272|9262|9254|9249|3825
1698954300000|2023-11-02 19:45:00|9267|9261|9258|9249|9273|9262|9254|9249|3450
1698954600000|2023-11-02 19:50:00|9256|9248|9264|9260|9269|9265|9251|9243|6596
1698954900000|2023-11-02 19:55:00|9270|9261|9254|9247|9270|9266|9241|9235|13420
1698955200000|2023-11-02 20:00:00|9256|9236|9300|9112|9300|9236|9256|9112|21696
1698956700000|2023-11-02 20:25:00|9265|9180|9265|9185|9265|9185|9265|9180|2
1698964800000|2023-11-02 22:40:00|9245|9201|9245|9201|9245|9201|9245|9201|3
1698965100000|2023-11-02 22:45:00|||||||||55
1698965400000|2023-11-02 22:50:00||9185||9185||9185||9185|0
1698966000000|2023-11-02 23:00:00|||||||||6
1698998400000|2023-11-03 08:00:00|9222|8913|9222|8913|9222|8913|9222|8913|0
1698998700000|2023-11-03 08:05:00|9245|9142|9245|9222|9245|9222|9227|9136|100
1698999000000|2023-11-03 08:10:00|9244|9223|9242|9221|9245|9228|9242|9168|126
1698999300000|2023-11-03 08:15:00|9245|9219|9231|9207|9245|9220|9231|9146|28
1698999600000|2023-11-03 08:20:00|9232|9206|9225|9201|9232|9206|9225|9201|0
1698999900000|2023-11-03 08:25:00|9226|9202|9228|9211|9230|9211|9226|9202|0
1699000200000|2023-11-03 08:30:00|9245|9209|9270|9249|9296|9249|9244|9196|150
1699000500000|2023-11-03 08:35:00|9300|9248|9289|9253|9300|9277|9278|9244|0
1699000800000|2023-11-03 08:40:00|9288|9255|9276|9244|9300|9259|9268|9232|0
1699001100000|2023-11-03 08:45:00|9274|9245|9275|9247|9300|9257|9274|9242|0
1699001400000|2023-11-03 08:50:00|9274|9245|9287|9248|9300|9255|9270|9243|0
1699001700000|2023-11-03 08:55:00|9289|9251|9291|9252|9299|9254|9270|9243|0
1699002000000|2023-11-03 09:00:00|9295|9251|9278|9242|9300|9256|9267|9199|0
1699002300000|2023-11-03 09:05:00|9269|9225|9263|9226|9277|9229|9261|9225|0
1699002600000|2023-11-03 09:10:00|9265|9230|9300|9238|9300|9238|9263|9227|0
1699002900000|2023-11-03 09:15:00|9270|9236|9268|9238|9300|9245|9263|9234|0
1699003200000|2023-11-03 09:20:00|9264|9240|9234|9193|9300|9248|9231|9176|0
1699003500000|2023-11-03 09:25:00|9233|9187|9255|9221|9257|9221|9231|9187|0
1699003800000|2023-11-03 09:30:00|9253|9217|9259|9233|9283|9242|9249|9214|0
1699004100000|2023-11-03 09:35:00|9265|9228|9266|9241|9283|9247|9261|9228|0
1699004400000|2023-11-03 09:40:00|9265|9239|9269|9246|9286|9250|9262|9233|67
1699004700000|2023-11-03 09:45:00|9278|9247|9286|9260|9300|9264|9273|9240|0
1699005000000|2023-11-03 09:50:00|9282|9258|9281|9256|9300|9258|9278|9250|0
1699005300000|2023-11-03 09:55:00|9279|9254|9277|9251|9288|9254|9271|9243|0
1699005600000|2023-11-03 10:00:00|9275|9249|9291|9265|9300|9266|9270|9245|0
1699005900000|2023-11-03 10:05:00|9293|9267|9280|9253|9294|9267|9278|9251|0
1699006200000|2023-11-03 10:10:00|9282|9254|9283|9259|9287|9261|9278|9254|0
1699006500000|2023-11-03 10:15:00|9282|9257|9270|9247|9286|9267|9270|9230|33
1699006800000|2023-11-03 10:20:00||9250||9252||9253||9249|0
1699007100000|2023-11-03 10:25:00|9280|9256|9299|9272|9300|9276|9280|9256|146
1699007400000|2023-11-03 10:30:00|9297|9273|9292|9273|9300|9275|9292|9230|0
1699007700000|2023-11-03 10:35:00|9293|9274|9297|9278|9297|9279|9293|9274|0
1699008000000|2023-11-03 10:40:00|9294|9280|9295|9280|9295|9280|9293|9275|0
1699008300000|2023-11-03 10:45:00|9300|9279|9286|9261|9300|9282|9286|9260|95
1699008600000|2023-11-03 10:50:00|9283|9262|9277|9247|9300|9263|9273|9233|30
1699008900000|2023-11-03 10:55:00|9278|9249|9279|9255|9300|9255|9273|9245|0
1699009200000|2023-11-03 11:00:00|9278|9257|9277|9258|9280|9258|9275|9251|16
1699009500000|2023-11-03 11:05:00||9255||9256||9259||9253|0
1699009800000|2023-11-03 11:10:00||9254||9253||9259||9245|0
1699010100000|2023-11-03 11:15:00||9255||9256||9258||9251|0
1699010400000|2023-11-03 11:20:00|9276|9254|9274|9254|9277|9260|9274|9252|55
1699010700000|2023-11-03 11:25:00|9273|9256|9275|9257|9277|9259|9273|9252|0
1699011000000|2023-11-03 11:30:00|9276|9256|9275|9248|9277|9257|9271|9244|0
1699011300000|2023-11-03 11:35:00|9277|9250|9273|9256|9277|9256|9270|9243|0
1699011600000|2023-11-03 11:40:00|9271|9264|9277|9247|9277|9264|9270|9247|208
1699011900000|2023-11-03 11:45:00|9275|9249|9277|9256|9277|9263|9274|9239|0
1699012200000|2023-11-03 11:50:00||9258||9258||9262||9248|0
1699012500000|2023-11-03 11:55:00|9285|9261|9287|9261|9300|9265|9283|9247|144
1699014000000|2023-11-03 12:20:00|9288|9262|9284|9255|9288|9264|9279|9255|2
1699014300000|2023-11-03 12:25:00|9281|9230|9300|9112|9300|9255|9281|9112|119
1699014600000|2023-11-03 12:30:00|9294|9243|9300|9250|9300|9289|9269|9112|0
1699014900000|2023-11-03 12:35:00||9274||9273||9275||9271|0
1699015200000|2023-11-03 12:40:00||9269||9276||9277||9264|0
1699015500000|2023-11-03 12:45:00|||||||||103
1699015800000|2023-11-03 12:50:00||9274||9274||9275||9269|0
1699016100000|2023-11-03 12:55:00||9269||9269||9280||9266|119
1699016400000|2023-11-03 13:00:00|||||||||6
1699016700000|2023-11-03 13:05:00||9271||9269||9272||9267|75
1699017000000|2023-11-03 13:10:00||9268||9272||9273||9264|26
1699017300000|2023-11-03 13:15:00|9293|9273|9300|9272|9300|9274|9287|9253|218
1699017600000|2023-11-03 13:20:00||9275||9273||9275||9269|1
1699017900000|2023-11-03 13:25:00|9320|9274|9332|9300|9345|9307|9320|9274|686
1699018200000|2023-11-03 13:30:00|9348|9297|9551|9510|9554|9535|9334|9297|16154
1699018500000|2023-11-03 13:35:00|9548|9516|9625|9591|9636|9613|9548|9516|8245
1699018800000|2023-11-03 13:40:00|9606|9577|9673|9639|9680|9650|9606|9564|9907
1699019100000|2023-11-03 13:45:00|9678|9640|9727|9711|9744|9723|9667|9640|11245
1699019400000|2023-11-03 13:50:00|9720|9702|9831|9808|9831|9813|9711|9702|13287
1699019700000|2023-11-03 13:55:00|9827|9811|9834|9804|9849|9821|9800|9777|6596
1699020000000|2023-11-03 14:00:00|9842|9803|9793|9777|9842|9803|9784|9768|15531
1699020300000|2023-11-03 14:05:00|9778|9793|9769|9743|9825|9808|9755|9740|24729
1699020600000|2023-11-03 14:10:00|9760|9742|9771|9736|9780|9769|9733|9717|9676
1699020900000|2023-11-03 14:15:00|9760|9730|9749|9730|9760|9736|9709|9688|6478
1699021200000|2023-11-03 14:20:00|9730|9729|9698|9680|9739|9729|9680|9667|7168
1699021500000|2023-11-03 14:25:00|9697|9683|9674|9654|9700|9683|9662|9653|12948
1699021800000|2023-11-03 14:30:00|9673|9658|9687|9665|9720|9706|9659|9647|15110
1699022100000|2023-11-03 14:35:00|9698|9662|9686|9667|9698|9679|9643|9637|6375
1699022400000|2023-11-03 14:40:00|9687|9672|9713|9700|9714|9700|9668|9649|5016
1699022700000|2023-11-03 14:45:00|9720|9696|9683|9661|9727|9696|9683|9659|7845
1699023000000|2023-11-03 14:50:00|9675|9660|9704|9689|9707|9689|9675|9660|2223
1699023300000|2023-11-03 14:55:00|9706|9693|9734|9704|9741|9727|9702|9693|11316
1699023600000|2023-11-03 15:00:00|9727|9702|9662|9648|9727|9703|9662|9642|5079
1699023900000|2023-11-03 15:05:00|9666|9661|9643|9622|9705|9687|9643|9611|10665
1699024200000|2023-11-03 15:10:00|9644|9643|9680|9665|9685|9670|9644|9639|5825
1699024500000|2023-11-03 15:15:00|9681|9666|9665|9641|9681|9668|9656|9634|3768
1699024800000|2023-11-03 15:20:00|9654|9642|9727|9704|9727|9704|9654|9642|1758
1699025100000|2023-11-03 15:25:00|9726|9705|9738|9725|9747|9730|9726|9705|2207
1699025400000|2023-11-03 15:30:00|9739|9726|9752|9735|9778|9766|9739|9726|2767
1699025700000|2023-11-03 15:35:00|9753|9751|9775|9764|9782|9764|9753|9746|672
1699026000000|2023-11-03 15:40:00|9779|9766|9783|9763|9784|9772|9771|9759|3038
1699026300000|2023-11-03 15:45:00|9780|9777|9783|9769|9784|9777|9776|9763|1002
1699026600000|2023-11-03 15:50:00|9784|9771|9781|9763|9787|9779|9765|9750|2600
1699026900000|2023-11-03 15:55:00|9765|9765|9775|9759|9794|9784|9765|9756|4140
1699027200000|2023-11-03 16:00:00|9774|9754|9754|9730|9781|9766|9754|9730|2250
1699027500000|2023-11-03 16:05:00|9766|9740|9770|9750|9770|9758|9759|9740|400
1699027800000|2023-11-03 16:10:00|9773|9755|9765|9751|9780|9764|9760|9751|1272
1699028100000|2023-11-03 16:15:00|9756|9748|9771|9747|9772|9751|9755|9734|1900
1699028400000|2023-11-03 16:20:00|9770|9752|9766|9752|9771|9752|9744|9732|3453
1699028700000|2023-11-03 16:25:00|9753|9751|9761|9744|9766|9756|9749|9738|2999
1699029000000|2023-11-03 16:30:00|9767|9745|9762|9744|9768|9751|9746|9737|1743
1699029300000|2023-11-03 16:35:00|9761|9745|9758|9739|9761|9745|9752|9736|1698
1699029600000|2023-11-03 16:40:00|9757|9741|9754|9734|9758|9747|9746|9734|3406
1699029900000|2023-11-03 16:45:00|9755|9737|9758|9749|9758|9753|9752|9737|1515
1699030200000|2023-11-03 16:50:00|9764|9758|9766|9749|9786|9767|9764|9748|3600
1699030500000|2023-11-03 16:55:00|9761|9750|9762|9750|9762|9750|9761|9750|200
1699030800000|2023-11-03 17:00:00|9763|9751|9766|9748|9773|9760|9749|9730|7226
1699031100000|2023-11-03 17:05:00|9774|9749|9784|9763|9795|9789|9765|9749|3889
1699031400000|2023-11-03 17:10:00|9785|9757|9782|9757|9786|9757|9782|9757|300
1699031700000|2023-11-03 17:15:00|9781|9758|9769|9750|9781|9758|9758|9748|1000
1699032000000|2023-11-03 17:20:00|9764|9752|9757|9741|9775|9755|9753|9739|4114
1699032300000|2023-11-03 17:25:00|9766|9743|9764|9744|9766|9756|9764|9743|1500
1699032600000|2023-11-03 17:30:00|9774|9745|9788|9769|9788|9774|9773|9745|2200
1699032900000|2023-11-03 17:35:00|9787|9768|9770|9749|9787|9768|9759|9743|6190
1699033200000|2023-11-03 17:40:00|9768|9752|9759|9752|9768|9758|9759|9752|700
1699033500000|2023-11-03 17:45:00|9755|9750|9759|9744|9759|9756|9741|9739|5511
1699033800000|2023-11-03 17:50:00|9765|9747|9754|9742|9771|9760|9746|9738|1853
1699034100000|2023-11-03 17:55:00|9757|9750|9733|9717|9764|9754|9729|9714|7775
1699034400000|2023-11-03 18:00:00|9723|9712|9723|9711|9723|9716|9719|9711|700
1699034700000|2023-11-03 18:05:00|9720|9710|9691|9681|9725|9711|9690|9679|1830
1699035000000|2023-11-03 18:10:00|9692|9672|9704|9683|9708|9683|9689|9672|100
1699035300000|2023-11-03 18:15:00|9703||9701||9712||9701||100
1699035600000|2023-11-03 18:20:00|9699|9685|9716|9697|9722|9699|9698|9685|1066
1699035900000|2023-11-03 18:25:00|9715|9710|9692|9680|9716|9710|9691|9673|4300
1699036200000|2023-11-03 18:30:00|9691|9679|9681|9674|9692|9680|9681|9672|2000
1699036500000|2023-11-03 18:35:00|9676|9673|9657|9650|9681|9673|9657|9650|1127
1699036800000|2023-11-03 18:40:00|9659|9655|9640|9633|9663|9658|9634|9618|5358
1699037100000|2023-11-03 18:45:00|9637|9634|9674|9655|9675|9661|9633|9627|3609
1699037400000|2023-11-03 18:50:00|9673|9661|9715|9699|9721|9706|9673|9660|2768
1699037700000|2023-11-03 18:55:00|9710|9700|9697|9680|9710|9700|9686|9676|1900
1699038000000|2023-11-03 19:00:00|9685|9682|9672|9654|9685|9682|9662|9653|1084
1699038300000|2023-11-03 19:05:00|9665|9656|9665|9651|9671|9659|9650|9646|4120
1699038600000|2023-11-03 19:10:00|9660|9650|9678|9668|9682|9671|9653|9646|2418
1699038900000|2023-11-03 19:15:00|9672|9667|9661|9650|9677|9668|9661|9649|1000
1699039200000|2023-11-03 19:20:00|9663|9659|9643|9631|9675|9659|9639|9624|2512
1699039500000|2023-11-03 19:25:00|9641|9626|9650|9644|9660|9645|9629|9621|3670
1699039800000|2023-11-03 19:30:00|9645|9643|9651|9642|9652|9645|9638|9626|3370
1699040100000|2023-11-03 19:35:00|9644|9638|9634|9619|9646|9639|9620|9608|5151
1699040400000|2023-11-03 19:40:00|9633|9623|9621|9608|9640|9629|9613|9605|6121
1699040700000|2023-11-03 19:45:00|9617|9605|9611|9602|9617|9607|9589|9581|9909
1699041000000|2023-11-03 19:50:00|9605|9603|9616|9601|9619|9606|9586|9576|16280
1699041300000|2023-11-03 19:55:00|9614|9602|9582|9573|9615|9602|9575|9572|25357
1699041600000|2023-11-03 20:00:00|9589|9571|9652|9561|9652|9571|9589|9561|32810
1699042200000|2023-11-03 20:10:00|||||||||4
1699043100000|2023-11-03 20:25:00|||||||||1
1699043400000|2023-11-03 20:30:00|||||||||2
1699043700000|2023-11-03 20:35:00|9825|9752|9825|9400|9825|9752|9825|9400|150
1699044300000|2023-11-03 20:45:00|9725||9725||9725||9725||200
1699044900000|2023-11-03 20:55:00||9600||9400||9700||9400|409
1699261200000|2023-11-06 09:00:00|9659|9631|9691|9670|9850|9694|9657|9629|301
1699261500000|2023-11-06 09:05:00|9693|9682|9656|9595|9695|9682|9619|9300|272
1699261800000|2023-11-06 09:10:00|9654|9594|9659|9629|9682|9629|9599|9500|333
1699262100000|2023-11-06 09:15:00|9662|9626|9641|9615|9682|9629|9641|9613|7
1699262400000|2023-11-06 09:20:00|9637|9614|9610|9581|9682|9614|9609|9580|107
1699262700000|2023-11-06 09:25:00|9609|9580|9596|9589|9645|9605|9596|9580|204
1699263000000|2023-11-06 09:30:00|9611|9580|9623|9605|9682|9609|9611|9580|243
1699263300000|2023-11-06 09:35:00||9606||9610||9612||9606|0
1699263600000|2023-11-06 09:40:00|9633|9609|9629|9603|9682|9624|9623|9591|378
1699263900000|2023-11-06 09:45:00|9639|9608|9625|9600|9652|9621|9604|9580|100
1699264200000|2023-11-06 09:50:00|9631|9599|9625|9614|9644|9614|9622|9580|404
1699264500000|2023-11-06 09:55:00|9682|9612|9629|9610|9682|9629|9629|9580|872
1699264800000|2023-11-06 10:00:00||9611||9614||9614||9605|0
1699265100000|2023-11-06 10:05:00|9640|9613|9652|9624|9652|9644|9640|9580|593
1699265400000|2023-11-06 10:10:00|9651|9627|9652|9638|9652|9641|9649|9580|0
1699265700000|2023-11-06 10:15:00|9645|9637|9645|9631|9645|9640|9645|9631|0
1699266000000|2023-11-06 10:20:00|9642|9634|9645|9607|9645|9634|9631|9580|354
1699266300000|2023-11-06 10:25:00||9611||9619||9621||9580|0
1699266600000|2023-11-06 10:30:00||9620||9619||9624||9612|30
1699266900000|2023-11-06 10:35:00|9644|9618|9645|9622|9645|9625|9644|9612|5
1699267200000|2023-11-06 10:40:00||9618||9627||9627||9616|0
1699267500000|2023-11-06 10:45:00||9626||9626||9629||9618|0
1699267800000|2023-11-06 10:50:00||9628||9622||9628||9622|0
1699268100000|2023-11-06 10:55:00|9644|9619|9645|9635|9645|9635|9639|9618|50
1699268400000|2023-11-06 11:00:00|9652||9643||9652||9643||138
1699268700000|2023-11-06 11:05:00|9642||9642||9642||9642||74
1699269600000|2023-11-06 11:20:00|9645|9629|9645|9640|9645|9640|9645|9628|426
1699269900000|2023-11-06 11:25:00|||||||||58
1699270200000|2023-11-06 11:30:00|9652|9642|9655|9642|9678|9649|9652|9642|486
1699270500000|2023-11-06 11:35:00|9656|9655|9660|9652|9660|9655|9655|9642|558
1699271100000|2023-11-06 11:45:00|9688|9660|9679|9649|9850|9770|9667|9642|4243
1699271400000|2023-11-06 11:50:00|9665|9651|9800|9767|9900|9815|9665|9647|3044
1699271700000|2023-11-06 11:55:00|9797|9768|9800|9706|9800|9789|9768|9642|1074
1699272000000|2023-11-06 12:00:00|9777|9642|9788|9762|9800|9777|9765|9642|905
1699272300000|2023-11-06 12:05:00|9789|9764|9769|9746|9791|9770|9749|9706|969
1699272600000|2023-11-06 12:10:00|9760|9642|9737|9705|9760|9718|9705|9642|232
1699272900000|2023-11-06 12:15:00|9784|9642|9710|9685|9784|9713|9710|9642|8
1699273200000|2023-11-06 12:20:00|9709|9642|9647|9606|9710|9656|9620|9600|3059
1699273500000|2023-11-06 12:25:00|9645|9605|9788|9765|9799|9765|9641|9604|3910
1699273800000|2023-11-06 12:30:00|9786|9762|9852|9844|9860|9844|9786|9762|2179
1699274100000|2023-11-06 12:35:00|9860|9850|9861|9841|9900|9853|9819|9800|2554
1699274400000|2023-11-06 12:40:00|9860|9842|9906|9870|9938|9900|9844|9800|2532
1699274700000|2023-11-06 12:45:00|9903|9875|9932|9905|9932|9908|9899|9871|492
1699275000000|2023-11-06 12:50:00|9931|9907|9928|9895|9939|9910|9900|9872|1763
1699275300000|2023-11-06 12:55:00|9910|9900|9893|9870|9910|9905|9888|9867|1448
1699275600000|2023-11-06 13:00:00|9891|9864|9885|9856|9891|9864|9850|9800|1941
1699275900000|2023-11-06 13:05:00|9875|9859|9885|9860|9885|9875|9860|9855|792
1699276200000|2023-11-06 13:10:00|9879|9861|9879|9860|9879|9862|9879|9857|76
1699276500000|2023-11-06 13:15:00|9880|9856|9880|9860|9880|9860|9850|9800|2255
1699276800000|2023-11-06 13:20:00|9885|9862|10014|9958|10160|9958|9885|9828|5364
1699277100000|2023-11-06 13:25:00|10013|9961|10085|10030|10160|10058|9992|9939|5644
1699277400000|2023-11-06 13:30:00|10081|10073|9985|9944|10081|10073|9948|9900|3247
1699277700000|2023-11-06 13:35:00|10009|9945|9970|9939|10017|9957|9970|9900|322
1699278000000|2023-11-06 13:40:00|9969|9940|9954|9921|9973|9955|9953|9920|306
1699278300000|2023-11-06 13:45:00|9953|9940|9999|9940|10000|9956|9951|9940|161
1699278600000|2023-11-06 13:50:00|9973|9920|9966|9929|9995|9931|9941|9920|619
1699278900000|2023-11-06 13:55:00|9986|9934|9989|9975|9995|9975|9980|9934|315
1699279200000|2023-11-06 14:00:00|9995|9994|10020|9994|10020|9997|9995|9993|309
1699279500000|2023-11-06 14:05:00|10015||10015||10015||10015||46
1699279800000|2023-11-06 14:10:00|10014|9975|10024|9998|10024|10000|9996|9966|674
1699280100000|2023-11-06 14:15:00|10018|9999|10020|10001|10037|10020|10017|9995|769
1699280400000|2023-11-06 14:20:00|10037|10000|10077|10042|10100|10071|10036|10000|1977
1699280700000|2023-11-06 14:25:00|10076|10043|10125|10064|10190|10146|10057|10030|5467
1699281000000|2023-11-06 14:30:00|10130|10098|10070|10020|10450|10360|10032|10000|62028
1699281300000|2023-11-06 14:35:00|10047|10045|10058|9984|10068|10049|9887|9863|29248
1699281600000|2023-11-06 14:40:00|10017|10006|10037|10007|10101|10080|10000|9980|14724
1699281900000|2023-11-06 14:45:00|10044|10008|10126|10088|10200|10165|10043|10008|23376
1699282200000|2023-11-06 14:50:00|10123|10101|10209|10200|10215|10200|10073|10041|13577
1699282500000|2023-11-06 14:55:00|10185|10184|10229|10183|10272|10250|10185|10157|29379
1699282800000|2023-11-06 15:00:00|10228|10200|10248|10234|10248|10234|10151|10128|17485
1699283100000|2023-11-06 15:05:00|10212|10211|10156|10133|10242|10211|10109|10084|13243
1699283400000|2023-11-06 15:10:00|10134|10134|10131|10096|10170|10149|10067|10045|20240
1699283700000|2023-11-06 15:15:00|10117|10095|10160|10141|10160|10141|10093|10073|5113
1699284000000|2023-11-06 15:20:00|10170|10142|10188|10159|10211|10194|10149|10130|10791
1699284300000|2023-11-06 15:25:00|10195|10160|10132|10115|10199|10191|10126|10107|2800
1699284600000|2023-11-06 15:30:00|10131|10110|10116|10096|10139|10116|10091|10074|3521
1699284900000|2023-11-06 15:35:00|10107|10088|10140|10110|10140|10110|10066|10050|5858
1699285200000|2023-11-06 15:40:00|10088|10106|10100|10077|10140|10106|10072|10054|2200
1699285500000|2023-11-06 15:45:00|10099|10076|10077|10066|10125|10103|10074|10066|6267
1699285800000|2023-11-06 15:50:00|10093|10069|10132|10102|10138|10123|10089|10069|4436
1699286100000|2023-11-06 15:55:00|10125|10105|10108|10092|10125|10108|10101|10083|1147
1699286400000|2023-11-06 16:00:00|10109|10094|10006|9990|10110|10095|10004|9990|15708
1699286700000|2023-11-06 16:05:00|10004|9980|9961|9941|10018|9997|9953|9931|7404
1699287000000|2023-11-06 16:10:00|9951|9958|10021|9995|10021|9995|9937|9929|6330
1699287300000|2023-11-06 16:15:00|10001|10000|10019|10003|10048|10017|9979|9953|1398
1699287600000|2023-11-06 16:20:00|10017|10001|9981|9958|10023|10001|9970|9942|6415
1699287900000|2023-11-06 16:25:00|9989|9963|9985|9957|10027|9998|9985|9953|3395
1699288200000|2023-11-06 16:30:00|9984|9953|9992|9971|10016|9986|9971|9934|4079
1699288500000|2023-11-06 16:35:00|9991|9972|10037|10005|10037|10015|9990|9963|5051
1699288800000|2023-11-06 16:40:00|10036|10006|10092|10068|10098|10079|10021|9997|4826
1699289100000|2023-11-06 16:45:00|10089|10066|10033|10009|10090|10066|10006|9988|3839
1699289400000|2023-11-06 16:50:00|10039|9991|10026|10011|10039|10011|10017|9991|900
1699289700000|2023-11-06 16:55:00|10028|10012|10051|10034|10060|10044|10028|10012|2121
1699290000000|2023-11-06 17:00:00|10049|10033|10012|9988|10049|10036|10003|9972|3637
1699290300000|2023-11-06 17:05:00|10010|9989|10008|9991|10017|10001|9995|9975|2656
1699290600000|2023-11-06 17:10:00|10007|9985|10019|10004|10020|10004|9980|9971|4625
1699290900000|2023-11-06 17:15:00|10029|10005|10032|10020|10044|10020|10029|10005|1304
1699291200000|2023-11-06 17:20:00|10044|10021|10060|10032|10060|10037|10035|10012|4203
1699291500000|2023-11-06 17:25:00|10059|10030|10059|10040|10059|10040|10050|10019|1140
1699291800000|2023-11-06 17:30:00|10060|10041|10059|10031|10060|10046|10028|10015|2804
1699292100000|2023-11-06 17:35:00|10060|10033|10067|10041|10071|10060|10060|10033|900
1699292400000|2023-11-06 17:40:00|10068|10039|10040|10028|10068|10043|10027|10015|1339
1699292700000|2023-11-06 17:45:00|10046|10030|10058|10040|10065|10053|10037|10024|2100
1699293000000|2023-11-06 17:50:00|10057|10042|10058|10033|10077|10062|10052|10027|4015
1699293300000|2023-11-06 17:55:00|10062|10027|10059|10030|10062|10039|10052|10024|0
1699293600000|2023-11-06 18:00:00|10048|10029|10045|10020|10059|10034|10038|10015|951
1699293900000|2023-11-06 18:05:00|10041|10015|10050|10032|10051|10041|10038|10008|2901
1699294200000|2023-11-06 18:10:00|10055|10033|10045|10024|10055|10034|10044|10021|800
1699294500000|2023-11-06 18:15:00|10044|10019|10039|10008|10045|10019|10018|9998|2768
1699294800000|2023-11-06 18:20:00|10028|10000|10034|10018|10034|10018|10002|9990|2300
1699295100000|2023-11-06 18:25:00|10029|10010|10036|10010|10036|10021|10028|10004|1170
1699295400000|2023-11-06 18:30:00|10035|10011|10044|10011|10045|10028|10011|9990|1900
1699295700000|2023-11-06 18:35:00|10043|10013|10039|10020|10043|10021|10039|10013|400
1699296000000|2023-11-06 18:40:00|10038|10014|10042|10026|10042|10026|10028|10011|1100
1699296300000|2023-11-06 18:45:00|10041|10027|10056|10034|10065|10046|10024|10000|3301
1699296600000|2023-11-06 18:50:00|10050|10033|10057|10045|10057|10045|10046|10020|1365
1699296900000|2023-11-06 18:55:00|10062|10033|10073|10063|10080|10076|10062|10033|3732
1699297200000|2023-11-06 19:00:00|10072|10058|10064|10045|10078|10069|10064|10045|1976
1699297500000|2023-11-06 19:05:00|10063|10047|10052|10032|10063|10051|10052|10032|1285
1699297800000|2023-11-06 19:10:00|10028|10028|10037|10017|10052|10028|10028|10011|1236
1699298100000|2023-11-06 19:15:00|10036|10018|10038|10008|10038|10030|10021|10000|1300
1699298400000|2023-11-06 19:20:00|10035|10011|10017|10002|10038|10022|10008|10000|885
1699298700000|2023-11-06 19:25:00|10018|10001|10017|10004|10018|10016|10011|10000|900
1699299000000|2023-11-06 19:30:00|10018|10005|10042|10026|10043|10027|10018|10005|2698
1699299300000|2023-11-06 19:35:00|10036|10023|10032|10016|10042|10027|10028|10012|1893
1699299600000|2023-11-06 19:40:00|10031|10023|10026|10012|10031|10023|10014|10005|2000
1699299900000|2023-11-06 19:45:00|10012|10006|10018|10003|10026|10009|10006|10000|1918
1699300200000|2023-11-06 19:50:00|10020|10008|10049|10036|10053|10044|10020|10007|4902
1699300500000|2023-11-06 19:55:00|10036|10034|10023|10007|10049|10036|10003|10000|6239
1699300800000|2023-11-06 20:00:00|10032|10009|10022|10013|10049|10037|10022|10009|9656
1699301100000|2023-11-06 20:05:00|10021|10000|9987|9979|10021|10004|9987|9974|3160
1699301400000|2023-11-06 20:10:00|9979|9974|9993|9975|9995|9985|9977|9971|8508
1699301700000|2023-11-06 20:15:00|9991|9974|9980|9972|9995|9979|9972|9960|4251
1699302000000|2023-11-06 20:20:00|9976|9969|9990|9974|9993|9980|9973|9960|2783
1699302300000|2023-11-06 20:25:00|9988|9971|9981|9966|9998|9990|9971|9965|7114
1699302600000|2023-11-06 20:30:00|9977|9967|9989|9976|9995|9984|9961|9950|9169
1699302900000|2023-11-06 20:35:00|9988|9975|9989|9978|9989|9978|9965|9950|7026
1699303200000|2023-11-06 20:40:00|9980|9979|9984|9977|9992|9986|9978|9971|5928
1699303500000|2023-11-06 20:45:00|9989|9980|10041|10013|10042|10013|9984|9977|15330
1699303800000|2023-11-06 20:50:00|10039|10017|10011|9998|10039|10025|10008|9991|14426
1699304100000|2023-11-06 20:55:00|10010|9999|9972|9971|10021|10015|9972|9971|51771
1699304400000|2023-11-06 21:00:00|9993|9969|10040|9875|10045|9969|9993|9875|45681
1699304700000|2023-11-06 21:05:00|||||||||1
1699305000000|2023-11-06 21:10:00|||||||||45
1699305900000|2023-11-06 21:25:00|10032||10032||10032||10032||24
1699308000000|2023-11-06 22:00:00|||||||||6
1699308300000|2023-11-06 22:05:00|||||||||5
1699308600000|2023-11-06 22:10:00|||||||||1
1699309500000|2023-11-06 22:25:00|||||||||1
1699312500000|2023-11-06 23:15:00||9968||9968||9968||9968|50
1699316400000|2023-11-07 00:20:00|||||||||100
1699317300000|2023-11-07 00:35:00||9876||9875||9876||9875|0
1699317900000|2023-11-07 00:45:00||9819||9819||9819||9819|55
1699318500000|2023-11-07 00:55:00||9879||9879||9879||9879|0
1699347600000|2023-11-07 09:00:00|9964|9935|9987|9950|10050|9955|9961|9900|20
1699347900000|2023-11-07 09:05:00|9988|9946|10050|9971|10081|9971|9974|9902|0
1699348200000|2023-11-07 09:10:00|10029|9964|10026|9976|10100|9983|9997|9950|0
1699348500000|2023-11-07 09:15:00|10027|9977|10029|9983|10100|9985|10011|9930|45
1699348800000|2023-11-07 09:20:00|10036|9981|10008|9953|10100|9998|10008|9953|293
1699349100000|2023-11-07 09:25:00|10007|9979|10019|9977|10029|9985|10001|9906|13
1699349400000|2023-11-07 09:30:00|10018|9975|10026|9976|10043|9991|10009|9969|0
1699349700000|2023-11-07 09:35:00|10032|9979|10023|9972|10040|9984|10019|9967|0
1699350000000|2023-11-07 09:40:00|10021|9969|10017|9974|10036|9977|10017|9936|0
1699350300000|2023-11-07 09:45:00|10018|9972|10017|9970|10024|9976|10015|9967|0
1699350600000|2023-11-07 09:50:00|10016|9971|10002|9977|10100|9985|9998|9908|0
1699350900000|2023-11-07 09:55:00|10004|9975|9971|9941|10010|9976|9964|9932|0
1699351200000|2023-11-07 10:00:00|9992|9940|10010|9969|10024|9971|9992|9935|0
1699351500000|2023-11-07 10:05:00|10009|9971|9939|9915|10009|9971|9939|9903|0
1699351800000|2023-11-07 10:10:00|9940|9916|9904|9879|9962|9916|9890|9879|608
1699352100000|2023-11-07 10:15:00|9902|9841|9886|9864|9902|9867|9883|9841|133
1699352400000|2023-11-07 10:20:00|9884|9841|9876|9841|9900|9853|9862|9832|230
1699352700000|2023-11-07 10:25:00|9873|9840|9987|9926|10003|9946|9872|9840|335
1699353000000|2023-11-07 10:30:00|9988|9929|9991|9931|10004|9960|9986|9900|80
1699353300000|2023-11-07 10:35:00|9988|9929|9966|9928|9988|9948|9965|9900|0
1699353600000|2023-11-07 10:40:00|9964|9919|9988|9954|9997|9954|9948|9880|145
1699353900000|2023-11-07 10:45:00|9986|9955|10050|9900|10050|9959|9973|9898|0
1699354200000|2023-11-07 10:50:00|10020|9927|9986|9933|10020|9954|9974|9906|0
1699354500000|2023-11-07 10:55:00|9982|9925|9986|9951|9991|9951|9977|9920|0
1699354800000|2023-11-07 11:00:00|9984|9953|9984|9928|9991|9953|9969|9900|0
1699355100000|2023-11-07 11:05:00|9986|9925|9989|9966|10013|9966|9970|9908|300
1699355400000|2023-11-07 11:10:00|9988|9968|10002|9972|10033|9975|9988|9915|0
1699355700000|2023-11-07 11:15:00|9999|9958|9995|9965|10002|9973|9980|9919|81
1699356000000|2023-11-07 11:20:00|9996|9967|9980|9928|9997|9979|9973|9920|156
1699356300000|2023-11-07 11:25:00|9960|9926|9997|9964|10039|9997|9960|9903|2000
1699356600000|2023-11-07 11:30:00|9999|9962|9992|9959|10000|9967|9992|9958|0
1699356900000|2023-11-07 11:35:00|9995|9961|9989|9952|9996|9961|9988|9952|0
1699357200000|2023-11-07 11:40:00|9991|9953|9985|9945|9994|9957|9982|9940|0
1699357500000|2023-11-07 11:45:00|9987|9946|9971|9951|9992|9957|9971|9942|0
1699357800000|2023-11-07 11:50:00|9987|9948|9986|9957|9990|9957|9981|9928|5
1699358100000|2023-11-07 11:55:00|9982|9952|9983|9953|9989|9959|9981|9946|0
1699358400000|2023-11-07 12:00:00|9990|9955|9978|9952|9993|9958|9977|9946|34
1699358700000|2023-11-07 12:05:00|9977|9950|9990|9945|9991|9950|9965|9923|0
1699359000000|2023-11-07 12:10:00|9988|9946|9991|9948|9995|9953|9985|9941|0
1699359300000|2023-11-07 12:15:00|9997|9927|9994|9955|10030|9958|9979|9831|0
1699359600000|2023-11-07 12:20:00|9992|9952|9991|9948|9995|9955|9989|9917|0
1699359900000|2023-11-07 12:25:00|9989|9949|9989|9931|10028|9949|9953|9850|63
1699360200000|2023-11-07 12:30:00|9990|9929|9991|9950|9996|9950|9990|9921|7
1699360500000|2023-11-07 12:35:00|9992|9952|9990|9951|9993|9952|9989|9933|0
1699360800000|2023-11-07 12:40:00|9989|9950|9991|9962|10030|10006|9989|9942|55
1699361100000|2023-11-07 12:45:00|9990|9964|9979|9900|10030|9964|9921|9810|120
1699361400000|2023-11-07 12:50:00|9978|9924|9979|9940|9990|9949|9965|9914|0
1699361700000|2023-11-07 12:55:00|9978|9919|9966|9936|9991|9952|9953|9876|0
1699362000000|2023-11-07 13:00:00|9964|9934|9956|9929|9964|9938|9956|9925|10
1699362300000|2023-11-07 13:05:00|9955|9928|9953|9929|9958|9933|9948|9915|0
1699362600000|2023-11-07 13:10:00|9952|9928|9946|9924|9952|9928|9946|9923|0
1699362900000|2023-11-07 13:15:00|9947|9926|9946|9925|9948|9926|9946|9925|0
1699363200000|2023-11-07 13:20:00|9997|9910|9940|9910|9997|9910|9939|9910|127
1699363500000|2023-11-07 13:25:00|9944|9877|9939|9803|9944|9877|9933|9803|21
1699363800000|2023-11-07 13:30:00|9940|9900|9943|9908|9943|9915|9936|9879|62
1699364100000|2023-11-07 13:35:00|9924|9898|9924|9901|9924|9901|9924|9888|244
1699364400000|2023-11-07 13:40:00|9900|9904|9900|9850|9902|9904|9879|9803|291
1699364700000|2023-11-07 13:45:00|||||||||217
1699365000000|2023-11-07 13:50:00|9933|9888|9914|9882|9947|9902|9904|9874|143
1699365300000|2023-11-07 13:55:00|9913|9885|9914|9900|9948|9900|9900|9850|287
1699365600000|2023-11-07 14:00:00|9942|9850|9919|9887|9942|9900|9908|9850|100
1699365900000|2023-11-07 14:05:00|9908|9872|9900|9884|9950|9886|9900|9850|53
1699366200000|2023-11-07 14:10:00|9926|9882|9917|9894|9989|9899|9915|9881|265
1699366500000|2023-11-07 14:15:00|9915|9889|9924|9897|9989|9900|9905|9850|205
1699366800000|2023-11-07 14:20:00|9942|9900|9966|9930|9989|9930|9926|9890|889
1699367100000|2023-11-07 14:25:00|9974|9890|9983|9936|9985|9937|9966|9890|941
1699367400000|2023-11-07 14:30:00|9979|9904|9967|9925|9979|9927|9888|9846|12443
1699367700000|2023-11-07 14:35:00|9949|9926|9832|9809|9971|9942|9821|9800|4788
1699368000000|2023-11-07 14:40:00|9835|9810|9850|9816|9863|9844|9815|9791|4020
1699368300000|2023-11-07 14:45:00|9849|9817|9825|9791|9885|9847|9803|9787|3252
1699368600000|2023-11-07 14:50:00|9827|9788|9874|9851|9874|9856|9827|9788|2098
1699368900000|2023-11-07 14:55:00|9861|9850|9831|9803|9873|9851|9824|9802|3902
1699369200000|2023-11-07 15:00:00|9826|9815|9775|9761|9826|9815|9775|9749|4174
1699369500000|2023-11-07 15:05:00|9763|9762|9784|9766|9799|9785|9763|9749|3694
1699369800000|2023-11-07 15:10:00|9783|9765|9746|9730|9783|9772|9731|9713|3989
1699370100000|2023-11-07 15:15:00|9756|9736|9776|9750|9777|9750|9720|9707|6612
1699370400000|2023-11-07 15:20:00|9773|9753|9748|9728|9779|9770|9745|9727|2692
1699370700000|2023-11-07 15:25:00|9739|9729|9791|9767|9800|9779|9734|9710|2538
1699371000000|2023-11-07 15:30:00|9786|9764|9801|9780|9801|9781|9770|9745|5349
1699371300000|2023-11-07 15:35:00|9800|9777|9778|9760|9804|9795|9767|9746|4679
1699371600000|2023-11-07 15:40:00|9786|9763|9794|9773|9803|9786|9786|9761|1709
1699371900000|2023-11-07 15:45:00|9792|9775|9788|9762|9792|9775|9774|9760|1695
1699372200000|2023-11-07 15:50:00|9786|9767|9824|9800|9824|9804|9785|9767|2790
1699372500000|2023-11-07 15:55:00|9822|9799|9799|9781|9823|9802|9787|9775|3499
1699372800000|2023-11-07 16:00:00|9803|9778|9850|9826|9850|9826|9798|9778|4366
1699373100000|2023-11-07 16:05:00|9855|9829|9850|9830|9866|9843|9845|9824|970
1699373400000|2023-11-07 16:10:00|9851|9837|9849|9824|9851|9842|9847|9823|600
1699373700000|2023-11-07 16:15:00|9851|9827|9880|9867|9880|9868|9851|9824|1599
1699374000000|2023-11-07 16:20:00||9861||9868||9868||9860|400
1699374300000|2023-11-07 16:25:00|9873|9867|9869|9852|9892|9875|9853|9840|5315
1699374600000|2023-11-07 16:30:00|9868|9853|9880|9863|9880|9864|9862|9841|1676
1699374900000|2023-11-07 16:35:00|9879|9852|9865|9853|9879|9861|9857|9850|1925
1699375200000|2023-11-07 16:40:00||9852||9852||9853||9852|100
1699375500000|2023-11-07 16:45:00|9855|9850|9846|9830|9868|9856|9840|9824|4356
1699375800000|2023-11-07 16:50:00|9850|9832|9893|9869|9895|9873|9850|9829|3000
1699376100000|2023-11-07 16:55:00|9890|9866|9917|9898|9917|9898|9888|9866|4434
1699376400000|2023-11-07 17:00:00|9915|9900|9892|9879|9915|9907|9892|9873|4110
1699376700000|2023-11-07 17:05:00|9903|9880|9984|9959|9984|9970|9900|9871|5522
1699377000000|2023-11-07 17:10:00|9989|9984|10023|10000|10023|10000|9971|9959|18873
1699377300000|2023-11-07 17:15:00|10022|9998|10027|10006|10030|10020|10017|9998|1617
1699377600000|2023-11-07 17:20:00|10026|10007|10029|10012|10030|10025|10018|10003|9009
1699377900000|2023-11-07 17:25:00|10026|10013|10086|10064|10086|10064|10022|10013|9850
1699378200000|2023-11-07 17:30:00|10085|10063|10080|10059|10085|10067|10070|10036|2786
1699378500000|2023-11-07 17:35:00|10079|10056|10057|10035|10079|10056|10057|10034|700
1699378800000|2023-11-07 17:40:00|10056|10034|10073|10059|10074|10064|10054|10031|1577
1699379100000|2023-11-07 17:45:00|10066|10049|10058|10040|10070|10059|10058|10039|300
1699379400000|2023-11-07 17:50:00|10057|10037|10042|10027|10057|10042|10019|9999|4664
1699379700000|2023-11-07 17:55:00|10041|10021|10037|10019|10042|10028|10020|10018|200
1699380000000|2023-11-07 18:00:00|10036|10020|10057|10031|10077|10057|10036|10018|2300
1699380300000|2023-11-07 18:05:00|10054|10024|10048|10028|10054|10032|10048|10023|100
1699380600000|2023-11-07 18:10:00|10046|10029|10068|10053|10075|10060|10030|10028|3032
1699380900000|2023-11-07 18:15:00|10071|10059|10097|10082|10098|10084|10062|10059|4286
1699381200000|2023-11-07 18:20:00|10100|10081|10103|10083|10105|10100|10093|10079|3433
1699381500000|2023-11-07 18:25:00|10099|10084|10088|10075|10099|10086|10083|10074|900
1699381800000|2023-11-07 18:30:00|10087|10076|10123|10105|10123|10105|10087|10075|2551
1699382100000|2023-11-07 18:35:00|10134|10110|10148|10134|10155|10140|10130|10110|3476
1699382400000|2023-11-07 18:40:00|10154|10135|10168|10148|10168|10150|10146|10135|3056
1699382700000|2023-11-07 18:45:00|10160|10157|10170|10162|10170|10162|10141|10134|6318
1699383000000|2023-11-07 18:50:00|10179|10161|10180|10168|10193|10179|10168|10161|3609
1699383300000|2023-11-07 18:55:00|10172|10166|10175|10165|10180|10166|10169|10139|1428
1699383600000|2023-11-07 19:00:00|10167|10163|10163|10151|10170|10163|10157|10144|2000
1699383900000|2023-11-07 19:05:00|10161|10152|10158|10149|10163|10153|10153|10149|300
1699384200000|2023-11-07 19:10:00|10151|10148|10155|10145|10158|10149|10151|10142|900
1699384500000|2023-11-07 19:15:00|10158|10146|10174|10158|10180|10169|10158|10145|3450
1699384800000|2023-11-07 19:20:00|10173|10159|10173|10156|10178|10164|10173|10156|500
1699385100000|2023-11-07 19:25:00|10172|10154|10170|10153|10172|10154|10152|10139|400
1699385400000|2023-11-07 19:30:00|10172|10154|10173|10162|10174|10164|10167|10151|200
1699385700000|2023-11-07 19:35:00|10170|10161|10187|10175|10187|10176|10163|10159|2979
1699386000000|2023-11-07 19:40:00|10181|10174|10182|10172|10193|10182|10174|10169|2653
1699386300000|2023-11-07 19:45:00|10180|10171|10200|10189|10200|10190|10180|10170|2085
1699386600000|2023-11-07 19:50:00|10207|10191|10202|10190|10207|10197|10195|10187|2356
1699386900000|2023-11-07 19:55:00|10196|10188|10201|10193|10204|10193|10189|10175|2810
1699387200000|2023-11-07 20:00:00|10193|10192|10175|10165|10208|10197|10173|10165|8552
1699387500000|2023-11-07 20:05:00|10174|10161|10163|10154|10179|10165|10162|10153|3505
1699387800000|2023-11-07 20:10:00|10158|10153|10188|10181|10194|10184|10156|10146|1705
1699388100000|2023-11-07 20:15:00|10193|10187|10208|10197|10210|10203|10187|10181|4551
1699388400000|2023-11-07 20:20:00|10207|10196|10195|10184|10207|10197|10179|10164|7724
1699388700000|2023-11-07 20:25:00|10188|10178|10180|10170|10205|10196|10180|10167|4365
1699389000000|2023-11-07 20:30:00|10183|10169|10198|10190|10198|10191|10180|10169|2060
1699389300000|2023-11-07 20:35:00|10201|10191|10196|10190|10207|10197|10191|10190|8575
1699389600000|2023-11-07 20:40:00|10193|10189|10209|10204|10209|10204|10181|10171|2661
1699389900000|2023-11-07 20:45:00|10210|10205|10224|10216|10231|10223|10210|10205|12680
1699390200000|2023-11-07 20:50:00|10230|10215|10233|10225|10233|10225|10216|10211|6484
1699390500000|2023-11-07 20:55:00|10229|10224|10242|10237|10244|10241|10217|10213|32090
1699390800000|2023-11-07 21:00:00|||||||||28764
1699392300000|2023-11-07 21:25:00|||||||||13
1699393800000|2023-11-07 21:50:00|||||||||1
1699402500000|2023-11-08 00:15:00|||||||||4
1699403700000|2023-11-08 00:35:00|10280|10150|10280|10150|10280|10150|10280|10150|0
1699404000000|2023-11-08 00:40:00||10200||10200||10200||10200|0
1699404900000|2023-11-08 00:55:00|||||||||1
1699434000000|2023-11-08 09:00:00|10202|10178|10214|10204|10500|10204|10199|9900|293
1699434300000|2023-11-08 09:05:00|10241|10210|10227|10188|10274|10223|10224|10187|401
1699434600000|2023-11-08 09:10:00||10186||10184||10193||10179|199
1699434900000|2023-11-08 09:15:00|10221|10187|10172|10145|10221|10202|10171|10139|155
1699435200000|2023-11-08 09:20:00|10173|10147|10145|10128|10184|10147|10145|10123|1
1699435500000|2023-11-08 09:25:00|10138|10130|10136|10027|10234|10133|10104|9970|768
1699435800000|2023-11-08 09:30:00|10137|10033|10150|10125|10207|10125|10113|10006|103
1699436100000|2023-11-08 09:35:00|10147|10115|10117|10098|10187|10115|10114|10098|192
1699436400000|2023-11-08 09:40:00|10119|10100|10143|10115|10443|10119|10117|10100|207
1699436700000|2023-11-08 09:45:00|10141|10118|10144|10128|10211|10129|10141|10109|620
1699437000000|2023-11-08 09:50:00|10142|10127|10166|10139|10221|10160|10134|10116|111
1699437300000|2023-11-08 09:55:00|10165|10152|10173|10148|10197|10164|10165|10142|0
1699437600000|2023-11-08 10:00:00|10172|10150|10173|10142|10180|10151|10165|10098|0
1699437900000|2023-11-08 10:05:00|10180|10099|10170|10144|10180|10156|10164|10099|272
1699438200000|2023-11-08 10:10:00|10171|10139|10162|10138|10171|10141|10162|10138|0
1699438500000|2023-11-08 10:15:00|10161|10137|10123|10098|10162|10137|10122|10098|137
1699438800000|2023-11-08 10:20:00|10122||10118||10162||10116||6
1699439100000|2023-11-08 10:25:00|10117|10100|10130|10105|10162|10105|10117|10100|200
1699439400000|2023-11-08 10:30:00|10131|10104|10126|10099|10162|10104|10121|10098|98
1699439700000|2023-11-08 10:35:00|10123|10098|10140|10121|10164|10121|10120|10098|231
1699440000000|2023-11-08 10:40:00|10142|10123|10158|10139|10158|10140|10142|10122|0
1699440300000|2023-11-08 10:45:00|10156|10140|10160|10136|10160|10140|10156|10132|0
1699440600000|2023-11-08 10:50:00|10158|10098|10146|10125|10158|10128|10146|10098|44
1699440900000|2023-11-08 10:55:00|10148|10127|10139|10111|10148|10127|10132|10107|0
1699441200000|2023-11-08 11:00:00|10138|10113|10135|10111|10155|10114|10115|10098|370
1699441500000|2023-11-08 11:05:00|10134|10112|10136|10109|10138|10118|10133|10098|34
1699441800000|2023-11-08 11:10:00|10137|10112|10134|10107|10159|10115|10133|10100|116
1699442100000|2023-11-08 11:15:00|10135|10105|10133|10109|10138|10111|10131|10100|0
1699442400000|2023-11-08 11:20:00|10159|10110|10134|10112|10159|10112|10133|10108|25
1699442700000|2023-11-08 11:25:00|10135|10114|10137|10118|10138|10118|10134|10114|0
1699443000000|2023-11-08 11:30:00|10139|10119|10139|10119|10139|10119|10139|10119|0
1699443300000|2023-11-08 11:35:00|10138|10121|10165|10138|10185|10151|10138|10098|0
1699443600000|2023-11-08 11:40:00|10167|10134|10169|10144|10170|10144|10162|10134|0
1699443900000|2023-11-08 11:45:00|10185|10159|10185|10158|10185|10162|10173|10152|0
1699444200000|2023-11-08 11:50:00||10157||10161||10166||10157|0
1699444500000|2023-11-08 11:55:00||10164||10164||10167||10160|0
1699444800000|2023-11-08 12:00:00|10187|10167|10177|10154|10188|10169|10176|10139|243
1699445100000|2023-11-08 12:05:00|10174|10153|10187|10163|10188|10164|10174|10153|125
1699445400000|2023-11-08 12:10:00|10184|10162|10183|10160|10189|10165|10182|10151|5
1699445700000|2023-11-08 12:15:00|10213|10127|10183|10154|10400|10154|10178|10098|0
1699446000000|2023-11-08 12:20:00|10182|10155|10235|10199|10245|10199|10181|10149|110
1699446300000|2023-11-08 12:25:00|10237|10202|10216|10195|10243|10209|10213|10170|5
1699446600000|2023-11-08 12:30:00|10211|10197|10186|10156|10213|10197|10180|10118|0
1699446900000|2023-11-08 12:35:00|10184|10159|10203|10169|10212|10171|10183|10150|124
1699447200000|2023-11-08 12:40:00|10201|10154|10190|10161|10204|10174|10184|10148|0
1699447500000|2023-11-08 12:45:00|10192|10159|10167|10135|10192|10166|10164|10127|0
1699447800000|2023-11-08 12:50:00|10165|10136|10158|10129|10243|10136|10150|10106|210
1699448100000|2023-11-08 12:55:00|10159|10121|10159|10127|10181|10133|10149|10119|100
1699449000000|2023-11-08 13:10:00|10195|10098|10165|10127|10195|10136|10163|10098|59
1699449300000|2023-11-08 13:15:00|10164|10123|10164|10128|10171|10130|10160|10115|0
1699449600000|2023-11-08 13:20:00|10163|10127|10195|10153|10195|10155|10163|10127|506
1699449900000|2023-11-08 13:25:00||10154||10150||10154||10150|0
1699450200000|2023-11-08 13:30:00|10188|10155|10195|10161|10198|10164|10187|10155|207
1699450500000|2023-11-08 13:35:00|10198|10159|10195|10153|10198|10159|10195|10153|0
1699450800000|2023-11-08 13:40:00|10198|10164|10195|10152|10198|10164|10195|10151|60
1699451400000|2023-11-08 13:50:00|10175|10129|10195|10135|10195|10136|10169|10127|300
1699451700000|2023-11-08 13:55:00|10198|10150|10198|10173|10198|10175|10198|10150|27
1699452000000|2023-11-08 14:00:00|10197|10174|10197|10162|10198|10177|10195|10160|26
1699452300000|2023-11-08 14:05:00|10198|10163|10208|10169|10220|10180|10196|10159|468
1699452600000|2023-11-08 14:10:00|10207|10158|10199|10160|10220|10171|10194|10152|3
1699452900000|2023-11-08 14:15:00|10198|10161|10206|10163|10223|10170|10196|10149|150
1699453200000|2023-11-08 14:20:00|10239|10155|10202|10165|10239|10165|10198|10142|200
1699453500000|2023-11-08 14:25:00|10201|10162|10248|10219|10248|10227|10197|10162|911
1699453800000|2023-11-08 14:30:00|10247|10216|10154|10119|10280|10247|10140|10117|12672
1699454100000|2023-11-08 14:35:00|10158|10134|10200|10155|10200|10155|10157|10123|200
1699454400000|2023-11-08 14:40:00|10220|10199|10204|10176|10237|10199|10190|10161|1743
1699454700000|2023-11-08 14:45:00|10203|10179|10175|10150|10203|10180|10159|10141|2327
1699455000000|2023-11-08 14:50:00|10178|10156|10177|10150|10197|10179|10152|10130|1920
1699455300000|2023-11-08 14:55:00|10180|10159|10205|10180|10205|10195|10178|10156|2023
1699455600000|2023-11-08 15:00:00|10200|10179|10170|10156|10201|10188|10151|10136|10023
1699455900000|2023-11-08 15:05:00|10177|10155|10168|10153|10177|10159|10162|10141|2157
1699456200000|2023-11-08 15:10:00|10170|10150|10188|10170|10189|10178|10162|10150|1883
1699456500000|2023-11-08 15:15:00|10187|10187|10199|10172|10214|10198|10187|10171|1400
1699456800000|2023-11-08 15:20:00|10198|10180|10188|10179|10204|10180|10185|10168|2205
1699457100000|2023-11-08 15:25:00|10191|10183|10185|10172|10204|10190|10185|10172|1500
1699457400000|2023-11-08 15:30:00|10184|10173|10171|10159|10197|10179|10148|10134|1966
1699457700000|2023-11-08 15:35:00|10156|10155|10140|10112|10170|10155|10126|10112|1957
1699458000000|2023-11-08 15:40:00|10139|10113|10094|10082|10140|10114|10091|10081|2212
1699458300000|2023-11-08 15:45:00|10095|10073|10031|10015|10096|10074|10031|10012|6601
1699458600000|2023-11-08 15:50:00|10024|10008|10051|10029|10054|10034|10016|10000|1090
1699458900000|2023-11-08 15:55:00|10042|10025|10043|10033|10060|10053|10037|10025|2100
1699459200000|2023-11-08 16:00:00|10048|10039|10061|10037|10070|10057|10048|10035|1209
1699459500000|2023-11-08 16:05:00|10060|10039|10025|10001|10060|10040|10021|10001|700
1699459800000|2023-11-08 16:10:00|10027|10011|10015|10001|10041|10025|10015|10000|1100
1699460100000|2023-11-08 16:15:00|10018|10006|10031|10016|10035|10025|10018|10004|1356
1699460400000|2023-11-08 16:20:00|10028|10012|9994|9976|10035|10019|9994|9976|1520
1699460700000|2023-11-08 16:25:00|9977|9972|9998|9978|10000|9986|9976|9957|3497
1699461000000|2023-11-08 16:30:00|10000|9980|9997|9985|10024|10003|9989|9975|2872
1699461300000|2023-11-08 16:35:00|10003|9986|9994|9968|10009|9996|9984|9961|700
1699461600000|2023-11-08 16:40:00|9987|9966|10003|9990|10003|9990|9982|9957|1000
1699461900000|2023-11-08 16:45:00|10001|9986|9993|9975|10001|9993|9992|9973|727
1699462200000|2023-11-08 16:50:00|9992|9976|10005|9985|10015|10001|9992|9976|900
1699462500000|2023-11-08 16:55:00|10004|9987|9976|9956|10004|9991|9976|9947|1819
1699462800000|2023-11-08 17:00:00|9975|9953|9928|9905|9975|9955|9915|9901|3546
1699463100000|2023-11-08 17:05:00|9925|9906|9936|9908|9936|9911|9899|9876|8229
1699463400000|2023-11-08 17:10:00|9940|9909|9974|9958|9995|9979|9936|9909|2799
1699463700000|2023-11-08 17:15:00|9958|9949|9938|9920|9965|9949|9933|9917|500
1699464000000|2023-11-08 17:20:00|9937|9912|9939|9926|9939|9926|9933|9902|0
1699464300000|2023-11-08 17:25:00|9926|9913|9933|9912|9933|9923|9924|9902|500
1699464600000|2023-11-08 17:30:00|9929|9913|9928|9900|9933|9914|9928|9900|500
1699464900000|2023-11-08 17:35:00|9929|9904|9916|9904|9929|9904|9904|9881|1500
1699465200000|2023-11-08 17:40:00|9920|9906|9920|9902|9920|9913|9911|9899|1450
1699465500000|2023-11-08 17:45:00|9919|9904|9917|9900|9919|9906|9912|9898|400
1699465800000|2023-11-08 17:50:00|9916|9901|9907|9894|9916|9901|9902|9886|820
1699466100000|2023-11-08 17:55:00|9905|9888|9924|9913|9924|9913|9890|9880|2100
1699466400000|2023-11-08 18:00:00|9930|9903|9937|9919|9937|9919|9915|9897|700
1699466700000|2023-11-08 18:05:00|9941|9922|9947|9923|9947|9931|9938|9919|600
1699467000000|2023-11-08 18:10:00|9946|9925|9918|9904|9947|9934|9912|9904|1900
1699467300000|2023-11-08 18:15:00|9917|9900|9891|9875|9917|9900|9886|9869|2163
1699467600000|2023-11-08 18:20:00|9894|9871|9895|9886|9902|9892|9894|9871|1100
1699467900000|2023-11-08 18:25:00|9898|9894|9901|9889|9901|9895|9892|9881|2234
1699468200000|2023-11-08 18:30:00|9897|9891|9902|9891|9902|9895|9886|9874|1150
1699468500000|2023-11-08 18:35:00|9901|9892|9890|9872|9901|9892|9890|9871|112
1699468800000|2023-11-08 18:40:00|9887|9871|9907|9889|9907|9893|9886|9867|1600
1699469100000|2023-11-08 18:45:00|9906|9887|9894|9880|9906|9887|9894|9880|0
1699469400000|2023-11-08 18:50:00|9895|9881|9916|9897|9923|9904|9895|9881|534
1699469700000|2023-11-08 18:55:00|9915|9898|9925|9905|9929|9915|9913|9893|2630
1699470000000|2023-11-08 19:00:00|9924|9913|9918|9903|9924|9913|9917|9897|400
1699470300000|2023-11-08 19:05:00|9919|9901|9943|9928|9944|9934|9919|9901|2800
1699470600000|2023-11-08 19:10:00|9944|9927|9944|9931|9944|9931|9944|9926|0
1699470900000|2023-11-08 19:15:00|9943|9932|9939|9928|9943|9932|9939|9925|200
1699471200000|2023-11-08 19:20:00|9943|9929|9959|9943|9959|9946|9943|9926|923
1699471500000|2023-11-08 19:25:00|9957|9939|9945|9932|9957|9940|9930|9921|1400
1699471800000|2023-11-08 19:30:00|9944|9923|9938|9920|9955|9940|9938|9920|754
1699472100000|2023-11-08 19:35:00|9936|9921|9935|9921|9938|9923|9934|9911|713
1699472400000|2023-11-08 19:40:00|9934|9918|9937|9928|9938|9929|9922|9908|300
1699472700000|2023-11-08 19:45:00|9930|9926|9960|9947|9960|9952|9930|9916|2171
1699473000000|2023-11-08 19:50:00|9954|9945|9931|9920|9954|9945|9931|9915|600
1699473300000|2023-11-08 19:55:00|9935|9917|9922|9914|9945|9931|9922|9914|1100
1699473600000|2023-11-08 20:00:00|9926|9920|9946|9934|9949|9934|9926|9914|1400
1699473900000|2023-11-08 20:05:00|9938|9935|9942|9919|9950|9935|9938|9919|200
1699474200000|2023-11-08 20:10:00|9943|9925|9934|9925|9943|9931|9925|9908|1293
1699474500000|2023-11-08 20:15:00|9936|9926|9945|9926|9949|9942|9933|9925|2747
1699474800000|2023-11-08 20:20:00|9941|9924|9936|9928|9947|9930|9936|9923|300
1699475100000|2023-11-08 20:25:00|9942|9927|9935|9926|9948|9941|9933|9918|1414
1699475400000|2023-11-08 20:30:00|9930|9925|9938|9928|9939|9933|9930|9921|1000
1699475700000|2023-11-08 20:35:00|9936|9926|9937|9930|9941|9933|9928|9919|2740
1699476000000|2023-11-08 20:40:00|9938|9930|9952|9944|9960|9946|9936|9924|135
1699476300000|2023-11-08 20:45:00|9950|9943|9953|9946|9956|9947|9942|9934|200
1699476600000|2023-11-08 20:50:00|9952|9945|9962|9954|9971|9962|9952|9945|418
1699476900000|2023-11-08 20:55:00|9961|9953|9968|9955|9970|9965|9954|9947|2269
1699477200000|2023-11-08 21:00:00|10043|9948|10043|9890|10043|9948|10043|9890|200
1699477500000|2023-11-08 21:05:00||9827||9893||9893||9827|0
1699477800000|2023-11-08 21:10:00||9899||9899||9899||9899|0
1699478400000|2023-11-08 21:20:00|||||||||2
1699479900000|2023-11-08 21:45:00|||||||||2
1699480200000|2023-11-08 21:50:00|||||||||1
1699481100000|2023-11-08 22:05:00|10000|9899|10043|9899|10043|9899|10000|9899|0
1699485300000|2023-11-08 23:15:00|||||||||1
1699489800000|2023-11-09 00:30:00|||||||||4
1699520400000|2023-11-09 09:00:00|9894|9862|9882|9856|9898|9863|9881|9856|30
1699520700000|2023-11-09 09:05:00|9884|9855|9888|9858|9902|9866|9880|9855|0
1699521000000|2023-11-09 09:10:00|9886|9856|9956|9925|10259|9929|9884|9840|209
1699521300000|2023-11-09 09:15:00|9957|9927|9905|9868|9983|9928|9898|9840|101
1699521600000|2023-11-09 09:20:00|9906|9862|9921|9840|9981|9877|9897|9840|0
1699521900000|2023-11-09 09:25:00|9946|9863|9947|9882|9977|9901|9911|9855|20
1699522200000|2023-11-09 09:30:00|9941|9897|9942|9910|9977|9912|9925|9872|0
1699522500000|2023-11-09 09:35:00|9938|9909|9950|9922|9984|9933|9920|9860|0
1699522800000|2023-11-09 09:40:00|9954|9905|9939|9916|9955|9926|9939|9879|0
1699523100000|2023-11-09 09:45:00|9938|9915|9938|9914|9938|9915|9938|9914|0
1699523400000|2023-11-09 09:50:00|9948|9917|9929|9898|9952|9923|9918|9872|0
1699523700000|2023-11-09 09:55:00|9931|9899|9952|9926|9978|9932|9926|9843|0
1699524000000|2023-11-09 10:00:00|9980|9930|9976|9919|10060|9952|9926|9844|232
1699524300000|2023-11-09 10:05:00|9978|9917|9944|9919|9978|9928|9943|9877|0
1699524600000|2023-11-09 10:10:00|9943|9920|9943|9917|9943|9921|9943|9917|0
1699524900000|2023-11-09 10:15:00|9944|9918|9944|9929|9944|9929|9942|9916|0
1699525200000|2023-11-09 10:20:00|9952|9947|9974|9947|10027|9992|9952|9947|327
1699525500000|2023-11-09 10:25:00|9976|9950|9973|9951|9991|9954|9967|9947|0
1699525800000|2023-11-09 10:30:00|9974|9952|9980|9965|9993|9965|9970|9947|0
1699526100000|2023-11-09 10:35:00|9982|9961|9984|9962|10005|9964|9979|9960|100
1699526400000|2023-11-09 10:40:00|9986|9964|9986|9966|9990|9966|9985|9964|0
1699526700000|2023-11-09 10:45:00|9988|9964|9988|9964|9990|9964|9986|9964|0
1699527000000|2023-11-09 10:50:00|9987|9963|9973|9947|9989|9964|9969|9947|0
1699527300000|2023-11-09 10:55:00|9971|9952|9974|9947|9979|9954|9969|9947|0
1699527600000|2023-11-09 11:00:00|9981|9950|9977|9956|9998|9956|9970|9947|0
1699527900000|2023-11-09 11:05:00|9979|9957|9972|9947|9984|9961|9972|9947|0
1699528200000|2023-11-09 11:10:00|9976|9949|9974|9949|9976|9949|9971|9947|0
1699528500000|2023-11-09 11:15:00|9976|9951|9977|9947|9981|9952|9973|9947|0
1699528800000|2023-11-09 11:20:00|9979|9950|9977|9947|9980|9954|9974|9947|0
1699529100000|2023-11-09 11:25:00|9976|9949|9975|9949|9978|9950|9972|9947|0
1699529400000|2023-11-09 11:30:00|9976|9951|9974|9951|9977|9951|9974|9951|0
1699529700000|2023-11-09 11:35:00|9976|9950|9978|9955|9978|9955|9976|9950|0
1699530000000|2023-11-09 11:40:00|9977|9954|9976|9952|9981|9957|9976|9950|0
1699530300000|2023-11-09 11:45:00|9975|9954|9977|9949|9985|9956|9972|9947|21
1699530600000|2023-11-09 11:50:00|9975|9947|9975|9947|9978|9950|9973|9947|0
1699530900000|2023-11-09 11:55:00|9977|9949|9977|9949|9981|9953|9974|9947|0
1699531200000|2023-11-09 12:00:00|9979|9952|9981|9957|9985|9957|9979|9949|0
1699531500000|2023-11-09 12:05:00|9988|9959|9989|9968|9991|9968|9983|9955|0
1699531800000|2023-11-09 12:10:00|9987|9966|9986|9965|9989|9968|9984|9964|0
1699532100000|2023-11-09 12:15:00|10000|9948|9988|9961|10000|9969|9981|9947|0
1699532400000|2023-11-09 12:20:00|9987|9962|9989|9963|9990|9964|9986|9947|0
1699532700000|2023-11-09 12:25:00|9987|9965|9993|9968|10000|9969|9987|9961|0
1699533000000|2023-11-09 12:30:00|9994|9970|9999|9974|9999|9974|9994|9970|0
1699533300000|2023-11-09 12:35:00|9998|9972|9995|9972|9998|9972|9995|9972|0
1699533600000|2023-11-09 12:40:00|9994|9973|9994|9971|9995|9973|9993|9971|0
1699533900000|2023-11-09 12:45:00|9996|9973|9995|9960|10010|9973|9994|9947|0
1699534200000|2023-11-09 12:50:00|9997|9955|10002|9974|10007|9974|9992|9951|14
1699534500000|2023-11-09 12:55:00|10001|9972|9999|9972|10002|9973|9998|9967|0
1699534800000|2023-11-09 13:00:00|10001||10001||10001||10001||0
1699535400000|2023-11-09 13:10:00|9993|9966|9993|9967|9993|9968|9993|9966|19
1699535700000|2023-11-09 13:15:00|10004|9966|10006|9971|10006|9977|9995|9956|0
1699536000000|2023-11-09 13:20:00|10004|9972|10008|9968|10010|9978|10002|9959|0
1699536300000|2023-11-09 13:25:00|10007|9980|10035|9947|10035|9987|10004|9947|20
1699536600000|2023-11-09 13:30:00|10010|9960|10009|9987|10011|9992|10008|9960|3
1699536900000|2023-11-09 13:35:00|10011|9988|10008|9968|10014|9993|10006|9968|0
1699537200000|2023-11-09 13:40:00|10007||10012||10013||10006||0
1699537500000|2023-11-09 13:45:00|10011|9985|10024|9981|10024|9991|10010|9981|95
1699537800000|2023-11-09 13:50:00|10023|9980|10024|9984|10024|9990|10016|9980|0
1699538100000|2023-11-09 13:55:00|9997|9989|9997|9983|9997|9990|9997|9983|10
1699538400000|2023-11-09 14:00:00||9984||9984||9985||9982|0
1699538700000|2023-11-09 14:05:00||9983||9982||9985||9980|0
1699539000000|2023-11-09 14:10:00||9983||9982||9986||9982|0
1699539600000|2023-11-09 14:20:00||9978||9978||9980||9976|19
1699539900000|2023-11-09 14:25:00||9974||9947||9979||9947|561
1699540200000|2023-11-09 14:30:00|9960|9948|9893|9856|9960|9950|9872|9841|14012
1699540500000|2023-11-09 14:35:00|9890|9850|9934|9884|9934|9887|9846|9815|2011
1699540800000|2023-11-09 14:40:00|9942|9904|9948|9918|9950|9935|9940|9901|400
1699541100000|2023-11-09 14:45:00|9960|9921|9933|9897|9960|9931|9925|9890|700
1699541400000|2023-11-09 14:50:00|9925|9898|9922|9898|9927|9907|9903|9892|1700
1699541700000|2023-11-09 14:55:00|9930|9899|9923|9901|9930|9908|9914|9899|300
1699542000000|2023-11-09 15:00:00|9921|9900|9984|9963|9986|9963|9920|9900|2942
1699542300000|2023-11-09 15:05:00|9971|9956|9931|9910|9971|9958|9911|9896|3700
1699542600000|2023-11-09 15:10:00|9922|9902|9886|9869|9922|9902|9886|9866|525
1699542900000|2023-11-09 15:15:00|9887|9870|9904|9886|9913|9892|9887|9868|3100
1699543200000|2023-11-09 15:20:00|9887|9887|9902|9878|9902|9889|9886|9878|1976
1699543500000|2023-11-09 15:25:00|9898|9883|9898|9883|9913|9893|9898|9882|2600
1699543800000|2023-11-09 15:30:00|9897|9878|9833|9812|9897|9878|9833|9804|1360
1699544100000|2023-11-09 15:35:00|9832|9808|9859|9837|9865|9837|9785|9771|6294
1699544400000|2023-11-09 15:40:00|9858|9836|9848|9822|9858|9838|9831|9809|600
1699544700000|2023-11-09 15:45:00|9847|9820|9806|9774|9847|9820|9785|9770|710
1699545000000|2023-11-09 15:50:00|9803|9775|9815|9798|9822|9807|9795|9775|1101
1699545300000|2023-11-09 15:55:00|9814|9799|9822|9805|9829|9807|9814|9789|900
1699545600000|2023-11-09 16:00:00|9831|9808|9830|9816|9838|9819|9828|9804|500
1699545900000|2023-11-09 16:05:00|9839|9820|9853|9837|9862|9844|9824|9817|4809
1699546200000|2023-11-09 16:10:00|9862|9834|9872|9858|9872|9858|9862|9834|827
1699546500000|2023-11-09 16:15:00|9871|9852|9853|9838|9871|9852|9848|9829|1200
1699546800000|2023-11-09 16:20:00|9854|9839|9884|9865|9885|9867|9853|9831|1815
1699547100000|2023-11-09 16:25:00|9881|9860|9881|9870|9885|9872|9876|9859|1600
1699547400000|2023-11-09 16:30:00|9890|9871|9891|9869|9898|9884|9884|9866|1887
1699547700000|2023-11-09 16:35:00|9888|9873|9882|9868|9888|9875|9882|9867|902
1699548000000|2023-11-09 16:40:00|9888|9867|9896|9883|9896|9888|9885|9867|1100
1699548300000|2023-11-09 16:45:00|9890|9885|9924|9918|9931|9918|9890|9885|1734
1699548600000|2023-11-09 16:50:00|9923|9917|9900|9881|9923|9917|9897|9875|1200
1699548900000|2023-11-09 16:55:00|9897|9882|9893|9877|9897|9882|9883|9868|300
1699549200000|2023-11-09 17:00:00|9888|9876|9940|9921|9940|9931|9888|9876|430
1699549500000|2023-11-09 17:05:00|9941|9931|9947|9931|9948|9938|9938|9930|501
1699549800000|2023-11-09 17:10:00|9938|9930|9943|9928|9947|9932|9934|9924|1625
1699550100000|2023-11-09 17:15:00|9942|9925|9908|9890|9942|9927|9908|9882|500
1699550400000|2023-11-09 17:20:00|9905|9879|9910|9898|9913|9904|9904|9878|1642
1699550700000|2023-11-09 17:25:00|9899|9895|9894|9875|9903|9895|9894|9861|900
1699551000000|2023-11-09 17:30:00|9892|9870|9916|9899|9918|9904|9892|9870|898
1699551300000|2023-11-09 17:35:00|9922|9900|9922|9906|9932|9914|9922|9899|1800
1699551600000|2023-11-09 17:40:00|9913|9909|9909|9877|9922|9913|9905|9877|2025
1699551900000|2023-11-09 17:45:00|9910|9885|9939|9914|9939|9915|9909|9878|600
1699552200000|2023-11-09 17:50:00|9946|9916|9930|9911|9946|9926|9930|9902|800
1699552500000|2023-11-09 17:55:00|9926|9902|9913|9896|9926|9911|9912|9893|100
1699552800000|2023-11-09 18:00:00|9918|9894|9877|9853|9918|9905|9859|9831|2123
1699553100000|2023-11-09 18:05:00|9874|9854|9873|9851|9874|9854|9873|9845|300
1699553400000|2023-11-09 18:10:00|9875|9857|9883|9863|9883|9875|9869|9857|5306
1699553700000|2023-11-09 18:15:00|9880|9862|9867|9849|9880|9862|9855|9842|1655
1699554000000|2023-11-09 18:20:00|9861|9850|9868|9857|9871|9861|9861|9849|512
1699554300000|2023-11-09 18:25:00|9872|9858|9880|9867|9880|9872|9862|9858|212
1699554600000|2023-11-09 18:30:00||9868||9866||9869||9865|806
1699554900000|2023-11-09 18:35:00|9884|9876|9876|9861|9887|9879|9871|9861|2022
1699555200000|2023-11-09 18:40:00|9875|9854|9867|9853|9876|9858|9867|9853|1130
1699555500000|2023-11-09 18:45:00|9868|9858|9865|9853|9880|9870|9865|9853|1400
1699555800000|2023-11-09 18:50:00|9869|9855|9870|9859|9875|9865|9865|9853|540
1699556100000|2023-11-09 18:55:00|9869|9858|9868|9852|9869|9862|9868|9851|1200
1699556400000|2023-11-09 19:00:00|9867|9850|9870|9855|9870|9859|9860|9850|3132
1699556700000|2023-11-09 19:05:00|9866|9856|9875|9861|9875|9865|9866|9855|950
1699557000000|2023-11-09 19:10:00|9869|9859|9871|9856|9875|9868|9869|9855|2100
1699557300000|2023-11-09 19:15:00|9865|9857|9871|9856|9871|9865|9858|9841|2304
1699557600000|2023-11-09 19:20:00|9873|9862|9883|9873|9883|9877|9873|9860|800
1699557900000|2023-11-09 19:25:00|9882|9872|9879|9867|9885|9878|9879|9866|1000
1699558200000|2023-11-09 19:30:00|9880|9862|9888|9873|9888|9879|9879|9860|840
1699558500000|2023-11-09 19:35:00|9887|9872|9867|9857|9887|9875|9864|9853|3580
1699558800000|2023-11-09 19:40:00|9872|9858|9862|9853|9872|9860|9862|9853|4600
1699559100000|2023-11-09 19:45:00|9864|9854|9861|9854|9864|9857|9859|9850|2054
1699559400000|2023-11-09 19:50:00|9860|9855|9865|9861|9875|9866|9860|9850|5822
1699559700000|2023-11-09 19:55:00|9864|9859|9869|9855|9872|9859|9863|9854|2500
1699560000000|2023-11-09 20:00:00|9868|9854|9868|9860|9868|9861|9861|9854|1644
1699560300000|2023-11-09 20:05:00|9867|9854|9867|9855|9868|9856|9867|9854|400
1699560600000|2023-11-09 20:10:00|9866|9856|9859|9850|9866|9858|9847|9841|5351
1699560900000|2023-11-09 20:15:00|9857|9848|9858|9847|9858|9852|9847|9837|3065
1699561200000|2023-11-09 20:20:00|9855|9848|9848|9833|9855|9848|9842|9830|2300
1699561500000|2023-11-09 20:25:00|9847|9836|9853|9843|9855|9847|9847|9835|3788
1699561800000|2023-11-09 20:30:00|9851|9844|9862|9856|9865|9860|9851|9844|4300
1699562100000|2023-11-09 20:35:00|9863|9859|9868|9861|9869|9862|9863|9853|2604
1699562400000|2023-11-09 20:40:00|9861|9860|9882|9876|9887|9876|9858|9853|10479
1699562700000|2023-11-09 20:45:00|9887|9877|9897|9891|9911|9900|9886|9877|10436
1699563000000|2023-11-09 20:50:00|9901|9893|9944|9926|9944|9930|9901|9891|18737
1699563300000|2023-11-09 20:55:00|9941|9930|9932|9920|9941|9935|9923|9918|32021
1699563600000|2023-11-09 21:00:00|9935|9921|9935|9908|9935|9921|9935|9908|54803
1699563900000|2023-11-09 21:05:00|||||||||100
1699564200000|2023-11-09 21:10:00|9923|9855|9989|9855|9989|9855|9923|9855|100
1699569900000|2023-11-09 22:45:00|||||||||14
1699570200000|2023-11-09 22:50:00|||||||||1
1699606800000|2023-11-10 09:00:00|9877|9820|9869|9838|9877|9838|9842|9812|312
1699607100000|2023-11-10 09:05:00|9865|9834|9891|9864|9899|9864|9860|9817|0
1699607400000|2023-11-10 09:10:00|9889|9860|9867|9840|9899|9863|9863|9833|0
1699607700000|2023-11-10 09:15:00||9841||9845||9851||9834|0
1699608000000|2023-11-10 09:20:00|9866|9847|9840|9821|9867|9848|9820|9751|1549
1699608300000|2023-11-10 09:25:00|9848|9800|9849|9825|9867|9826|9840|9787|364
1699608600000|2023-11-10 09:30:00|9847|9822|9847|9818|9853|9822|9837|9790|78
1699608900000|2023-11-10 09:35:00|9844|9816|9853|9828|9867|9832|9839|9784|0
1699609200000|2023-11-10 09:40:00|9849|9806|9867|9805|9867|9849|9844|9703|321
1699609500000|2023-11-10 09:45:00|9861|9829|9848|9822|9867|9832|9817|9703|484
1699609800000|2023-11-10 09:50:00|9860|9820|9841|9805|9862|9828|9834|9786|0
1699610100000|2023-11-10 09:55:00|9838|9807|9862|9834|9867|9834|9838|9800|200
1699610400000|2023-11-10 10:00:00|9863|9836|9852|9821|9867|9837|9852|9809|0
1699610700000|2023-11-10 10:05:00|9867|9819|9846|9803|9867|9830|9833|9707|0
1699611000000|2023-11-10 10:10:00|9845|9805|9840|9791|9857|9805|9840|9776|0
1699611300000|2023-11-10 10:15:00|9842|9794|9866|9795|9867|9835|9835|9774|390
1699611600000|2023-11-10 10:20:00|9867|9815|9867|9808|9867|9826|9818|9718|205
1699611900000|2023-11-10 10:25:00|9866|9810|9839|9781|9867|9810|9818|9766|200
1699612200000|2023-11-10 10:30:00|9840|9779|9832|9775|9841|9783|9832|9774|0
1699612500000|2023-11-10 10:35:00|9836|9777|9838|9779|9842|9799|9831|9771|94
1699612800000|2023-11-10 10:40:00|9836|9780|9833|9792|9851|9793|9826|9768|0
1699613100000|2023-11-10 10:45:00|9832|9794|9830|9775|9867|9804|9813|9769|501
1699613400000|2023-11-10 10:50:00|9864|9779|9867|9836|9867|9847|9841|9776|100
1699613700000|2023-11-10 10:55:00|9871|9839|9861|9767|9920|9850|9861|9745|5
1699614000000|2023-11-10 11:00:00|9905|9832|9878|9852|9905|9852|9878|9817|60
1699614300000|2023-11-10 11:05:00|9877|9853|9877|9853|9878|9855|9876|9853|8
1699614600000|2023-11-10 11:10:00|9876|9845|9872|9843|9876|9848|9872|9843|0
1699614900000|2023-11-10 11:15:00|9870|9844|9873|9852|9875|9853|9870|9844|0
1699615200000|2023-11-10 11:20:00|9875|9813|9871|9841|9875|9841|9866|9813|295
1699615500000|2023-11-10 11:25:00|9869|9840|9909|9880|9967|9884|9869|9840|13
1699615800000|2023-11-10 11:30:00|9907|9844|9888|9867|9929|9871|9888|9844|100
1699616100000|2023-11-10 11:35:00|9890|9864|9887|9848|9925|9866|9866|9821|310
1699616400000|2023-11-10 11:40:00|9892|9836|9883|9827|9892|9861|9882|9819|0
1699616700000|2023-11-10 11:45:00|9886|9826|9885|9843|9888|9843|9877|9815|0
1699617000000|2023-11-10 11:50:00|9883|9838|9853|9819|10000|9851|9850|9791|25
1699617300000|2023-11-10 11:55:00|9850|9808|9847|9777|9862|9826|9847|9767|0
1699617600000|2023-11-10 12:00:00|9848|9835|9850|9823|9866|9835|9848|9780|454
1699617900000|2023-11-10 12:05:00|9854|9825|9839|9804|9905|9833|9838|9771|316
1699618200000|2023-11-10 12:10:00|9872|9806|9890|9855|9894|9855|9857|9806|300
1699618500000|2023-11-10 12:15:00|9912|9806|9880|9839|9912|9839|9880|9806|1
1699618800000|2023-11-10 12:20:00|9878|9838|9880|9842|9880|9842|9877|9834|0
1699619100000|2023-11-10 12:25:00|9882|9843|9912|9857|9912|9859|9878|9811|205
1699619400000|2023-11-10 12:30:00|9883|9859|9884|9861|9885|9861|9878|9839|0
1699619700000|2023-11-10 12:35:00|9873|9835|9875|9845|9880|9846|9869|9834|10
1699620000000|2023-11-10 12:40:00|9874|9843|9886|9860|9903|9876|9874|9837|300
1699620300000|2023-11-10 12:45:00|9884|9858|9883|9854|9889|9859|9881|9839|0
1699620600000|2023-11-10 12:50:00|9884|9855|9885|9860|9888|9860|9884|9841|0
1699620900000|2023-11-10 12:55:00|9888|9856|9893|9871|9915|9872|9886|9850|0
1699621200000|2023-11-10 13:00:00|9895|9839|9883|9857|9895|9858|9883|9839|0
1699621500000|2023-11-10 13:05:00|9909|9858|9900|9864|9909|9864|9900|9858|200
1699621800000|2023-11-10 13:10:00|9904|9865|9902|9869|9910|9871|9895|9835|0
1699622100000|2023-11-10 13:15:00|9905|9864|9907|9874|9912|9882|9896|9849|0
1699622400000|2023-11-10 13:20:00|9909|9877|9906|9875|9909|9879|9904|9870|0
1699622700000|2023-11-10 13:25:00|9907|9876|9929|9904|9929|9907|9904|9876|0
1699623000000|2023-11-10 13:30:00|9922|9880|9912|9885|9923|9894|9911|9880|111
1699623300000|2023-11-10 13:35:00|9908|9880|9913|9880|9928|9880|9908|9880|2
1699623600000|2023-11-10 13:40:00|9912||9915||9916||9910||0
1699623900000|2023-11-10 13:45:00|9914||9916||9916||9914||57
1699625400000|2023-11-10 14:10:00|9910|9856|9914|9877|9915|9915|9908|9856|800
1699626300000|2023-11-10 14:25:00|9917|9878|9929|9897|9972|9911|9914|9878|625
1699626600000|2023-11-10 14:30:00|9914|9900|9843|9800|9914|9900|9794|9765|3864
1699626900000|2023-11-10 14:35:00|9840|9801|9807|9782|9841|9801|9807|9774|300
1699627200000|2023-11-10 14:40:00|9815|9784|9853|9819|9853|9828|9815|9784|710
1699627500000|2023-11-10 14:45:00|9852|9820|9830|9805|9861|9826|9830|9804|1316
1699627800000|2023-11-10 14:50:00|9834|9809|9822|9800|9834|9811|9796|9776|1300
1699628100000|2023-11-10 14:55:00|9823|9801|9877|9804|9877|9821|9804|9793|2415
1699628400000|2023-11-10 15:00:00|9876|9805|9846|9821|9878|9828|9841|9800|100
1699628700000|2023-11-10 15:05:00|9845|9812|9833|9815|9845|9816|9830|9802|500
1699629000000|2023-11-10 15:10:00|9832|9807|9833|9814|9863|9838|9822|9807|1100
1699629300000|2023-11-10 15:15:00|9832|9813|9822|9807|9832|9813|9810|9800|1719
1699629600000|2023-11-10 15:20:00|9821|9801|9812|9785|9821|9805|9797|9785|4798
1699629900000|2023-11-10 15:25:00|9809|9787|9808|9793|9811|9799|9797|9783|821
1699630200000|2023-11-10 15:30:00|9810|9792|9827|9802|9843|9824|9808|9787|4060
1699630500000|2023-11-10 15:35:00|9830|9811|9844|9824|9844|9830|9827|9804|900
1699630800000|2023-11-10 15:40:00|9843|9821|9834|9820|9843|9827|9822|9809|2637
1699631100000|2023-11-10 15:45:00|9833|9821|9868|9850|9874|9857|9832|9821|1438
1699631400000|2023-11-10 15:50:00|9867|9844|9841|9822|9870|9858|9839|9818|1528
1699631700000|2023-11-10 15:55:00|9838|9819|9831|9816|9849|9835|9823|9814|1200
1699632000000|2023-11-10 16:00:00|9830|9817|9840|9822|9846|9830|9830|9815|400
1699632300000|2023-11-10 16:05:00|9844|9823|9855|9844|9869|9851|9839|9823|1520
1699632600000|2023-11-10 16:10:00|9854|9843|9906|9892|9911|9892|9853|9843|1605
1699632900000|2023-11-10 16:15:00|9913|9893|9919|9907|9926|9907|9907|9886|1624
1699633200000|2023-11-10 16:20:00|9908|9906|9915|9898|9924|9912|9899|9888|1200
1699633500000|2023-11-10 16:25:00|9908|9891|9900|9892|9908|9894|9894|9880|832
1699633800000|2023-11-10 16:30:00|9895|9886|9895|9885|9899|9886|9887|9882|341
1699634100000|2023-11-10 16:35:00|9889|9882|9876|9861|9890|9882|9870|9856|800
1699634400000|2023-11-10 16:40:00|9878|9862|9881|9865|9883|9876|9877|9862|600
1699634700000|2023-11-10 16:45:00|9882|9870|9876|9860|9882|9873|9870|9853|900
1699635000000|2023-11-10 16:50:00|9875|9862|9866|9849|9876|9862|9859|9847|700
1699635300000|2023-11-10 16:55:00|9862|9844|9882|9872|9882|9872|9852|9836|710
1699635600000|2023-11-10 17:00:00|9886|9873|9922|9907|9922|9907|9886|9872|871
1699635900000|2023-11-10 17:05:00|9918|9897|9919|9904|9919|9910|9909|9895|1100
1699636200000|2023-11-10 17:10:00|9920|9912|9928|9906|9934|9922|9918|9903|1800
1699636500000|2023-11-10 17:15:00|9930|9914|9937|9929|9948|9937|9930|9914|1400
1699636800000|2023-11-10 17:20:00|9933|9928|9937|9928|9937|9928|9932|9915|300
1699637100000|2023-11-10 17:25:00|9942|9929|9946|9934|9952|9942|9941|9928|1700
1699637400000|2023-11-10 17:30:00|9951|9935|9984|9968|9988|9980|9951|9935|3031
1699637700000|2023-11-10 17:35:00|9985|9970|9991|9976|9991|9983|9985|9970|100
1699638000000|2023-11-10 17:40:00|9997|9980|9998|9986|9998|9992|9994|9980|750
1699638300000|2023-11-10 17:45:00|10000|9989|10001|9988|10012|10000|9997|9988|2488
1699638600000|2023-11-10 17:50:00|10002|9989|9982|9967|10002|9994|9980|9957|985
1699638900000|2023-11-10 17:55:00|9980|9968|9989|9983|9989|9983|9973|9957|1400
1699639200000|2023-11-10 18:00:00|9995|9984|9989|9980|9995|9984|9984|9971|700
1699639500000|2023-11-10 18:05:00|9991|9986|10002|9988|10006|9995|9991|9980|2370
1699639800000|2023-11-10 18:10:00|10001|9987|10018|10005|10018|10005|10001|9986|894
1699640100000|2023-11-10 18:15:00|10017|9998|10021|10008|10023|10011|10006|9995|1081
1699640400000|2023-11-10 18:20:00|10020|10009|10009|9999|10022|10015|10009|9999|700
1699640700000|2023-11-10 18:25:00|10010|10001|10027|10007|10032|10021|10010|10000|3910
1699641000000|2023-11-10 18:30:00|10031|10012|10054|10039|10059|10044|10031|10012|2026
1699641300000|2023-11-10 18:35:00|10051|10042|10049|10038|10051|10042|10046|10031|400
1699641600000|2023-11-10 18:40:00|10041|10032|10037|10028|10047|10035|10037|10022|730
1699641900000|2023-11-10 18:45:00|10031|10022|10025|10019|10036|10022|10019|10001|1380
1699642200000|2023-11-10 18:50:00|10019|10010|10037|10026|10046|10036|10019|10010|2800
1699642500000|2023-11-10 18:55:00|10036|10033|10048|10036|10048|10037|10036|10033|1100
1699642800000|2023-11-10 19:00:00|10041|10038|10043|10034|10048|10042|10041|10025|850
1699643100000|2023-11-10 19:05:00|10045|10038|10052|10040|10052|10045|10041|10028|589
1699643400000|2023-11-10 19:10:00|10051|10036|10058|10049|10058|10050|10051|10035|900
1699643700000|2023-11-10 19:15:00|10054|10042|10056|10041|10058|10047|10054|10040|100
1699644000000|2023-11-10 19:20:00|10055|10044|10051|10037|10060|10053|10051|10032|300
1699644300000|2023-11-10 19:25:00|10053|10040|10049|10038|10053|10042|10046|10035|200
1699644600000|2023-11-10 19:30:00|10048|10039|10041|10030|10052|10039|10041|10026|200
1699644900000|2023-11-10 19:35:00|10037|10033|10036|10026|10041|10034|10031|10019|600
1699645200000|2023-11-10 19:40:00|10040|10028|10046|10038|10046|10038|10037|10026|600
1699645500000|2023-11-10 19:45:00|10048|10039|10051|10037|10056|10047|10048|10031|700
1699645800000|2023-11-10 19:50:00|10041|10036|10037|10025|10045|10038|10036|10018|720
1699646100000|2023-11-10 19:55:00|10038|10022|10031|10020|10038|10022|10025|10010|1073
1699646400000|2023-11-10 20:00:00|10030|10016|10030|10016|10031|10027|10030|10011|200
1699646700000|2023-11-10 20:05:00|10029|10013|10022|10011|10029|10017|10019|10008|400
1699647000000|2023-11-10 20:10:00|10020|10009|10012|10002|10021|10018|10010|9999|1400
1699647300000|2023-11-10 20:15:00|10005|10003|10025|10009|10026|10016|10002|9986|2198
1699647600000|2023-11-10 20:20:00|10023|10011|10029|10021|10029|10022|10017|10008|671
1699647900000|2023-11-10 20:25:00|10028|10017|10023|10014|10028|10026|10021|10005|500
1699648200000|2023-11-10 20:30:00|10024|10015|10004|9988|10025|10020|9991|9984|1990
1699648500000|2023-11-10 20:35:00|10003|9985|9993|9979|10003|9991|9981|9969|2017
1699648800000|2023-11-10 20:40:00|9990|9981|9981|9966|9992|9982|9973|9963|2100
1699649100000|2023-11-10 20:45:00|9980|9967|9963|9953|9981|9967|9960|9953|2143
1699649400000|2023-11-10 20:50:00|9964|9955|9966|9955|9989|9974|9964|9953|3596
1699649700000|2023-11-10 20:55:00|9965|9956|9958|9947|9970|9967|9949|9947|11110
1699650000000|2023-11-10 21:00:00|9957|9937|9968|9937|9968|9937|9957|9937|25403
1699650300000|2023-11-10 21:05:00|||||||||2
1699650600000|2023-11-10 21:10:00|9950|9797|9950|9765|9950|9797|9950|9765|5
1699650900000|2023-11-10 21:15:00|||||||||104
1699653000000|2023-11-10 21:50:00|||||||||100
1699866000000|2023-11-13 09:00:00|9898|9873|9896|9874|9902|9875|9893|9860|2
1699866300000|2023-11-13 09:05:00|9893|9873|9909|9883|9913|9890|9893|9872|0
1699866600000|2023-11-13 09:10:00|9908|9882|9907|9879|9913|9888|9905|9874|0
1699866900000|2023-11-13 09:15:00|9909|9881|9909|9880|9914|9889|9904|9872|0
1699867200000|2023-11-13 09:20:00|9910|9882|9915|9890|9918|9893|9907|9873|0
1699867500000|2023-11-13 09:25:00|9917|9892|9918|9894|9921|9897|9916|9892|0
1699867800000|2023-11-13 09:30:00|9922|9896|9920|9898|9925|9902|9914|9866|15
1699868100000|2023-11-13 09:35:00|9921|9897|9921|9901|9925|9903|9919|9895|0
1699868400000|2023-11-13 09:40:00|9920|9897|9915|9895|9920|9901|9915|9895|0
1699868700000|2023-11-13 09:45:00|9916|9897|9930|9902|10006|9918|9916|9875|0
1699869000000|2023-11-13 09:50:00|9946|9900|9967|9921|9973|9928|9932|9890|10
1699869300000|2023-11-13 09:55:00|9968|9922|9954|9916|9992|9936|9947|9899|0
1699869600000|2023-11-13 10:00:00|9956|9921|9963|9930|9971|9934|9945|9901|0
1699869900000|2023-11-13 10:05:00|9964|9933|9948|9928|9969|9937|9946|9922|0
1699870200000|2023-11-13 10:10:00|9968|9929|9939|9914|9968|9940|9938|9904|0
1699870500000|2023-11-13 10:15:00|9941|9916|9935|9916|9966|9930|9933|9882|0
1699870800000|2023-11-13 10:20:00|9937|9917|9937|9920|9937|9920|9937|9917|0
1699871100000|2023-11-13 10:25:00|9935|9919|9938|9919|9938|9919|9935|9919|0
1699871400000|2023-11-13 10:30:00|9953|9921|9941|9921|9953|9923|9937|9916|39
1699871700000|2023-11-13 10:35:00|9942|9918|9939|9920|9942|9920|9937|9918|0
1699872000000|2023-11-13 10:40:00|9942|9919|9938|9920|9942|9921|9938|9914|0
1699872300000|2023-11-13 10:45:00|9939|9922|9941|9921|9965|9925|9937|9920|61
1699872600000|2023-11-13 10:50:00|9938|9922|9946|9921|9950|9924|9930|9894|0
1699872900000|2023-11-13 10:55:00|9945|9923|9940|9916|9948|9927|9939|9909|0
1699873200000|2023-11-13 11:00:00|9938|9915|9935|9911|9938|9915|9932|9909|0
1699873500000|2023-11-13 11:05:00|9932|9912|9903|9878|9947|9912|9903|9841|0
1699873800000|2023-11-13 11:10:00|9905|9881|9911|9889|9917|9895|9901|9858|0
1699874100000|2023-11-13 11:15:00|9912|9888|9905|9882|9912|9888|9905|9881|0
1699874400000|2023-11-13 11:20:00|9897|9856|9891|9869|9900|9870|9887|9856|0
1699874700000|2023-11-13 11:25:00|9892|9872|9899|9876|9904|9879|9892|9872|0
1699875000000|2023-11-13 11:30:00|9897|9874|9882|9857|9903|9883|9881|9855|0
1699875300000|2023-11-13 11:35:00|9880|9881|9900|9871|9963|9881|9878|9858|100
1699875600000|2023-11-13 11:40:00|9898|9869|9892|9866|9900|9872|9890|9861|0
1699875900000|2023-11-13 11:45:00|9890|9862|9891|9864|9901|9869|9884|9861|0
1699876200000|2023-11-13 11:50:00|9888|9865|9900|9873|9927|9875|9888|9862|100
1699876500000|2023-11-13 11:55:00|9899|9875|9904|9880|9911|9884|9899|9873|0
1699876800000|2023-11-13 12:00:00|9906|9882|9901|9874|9908|9885|9900|9870|17
1699877100000|2023-11-13 12:05:00|9903|9877|9900|9877|9906|9879|9900|9876|0
1699877400000|2023-11-13 12:10:00|9898|9876|9899|9871|9927|9876|9881|9831|334
1699877700000|2023-11-13 12:15:00|9950|9821|9906|9868|9950|9904|9896|9820|338
1699878000000|2023-11-13 12:20:00|9910|9869|9920|9894|9933|9901|9871|9820|443
1699878300000|2023-11-13 12:25:00|9923|9895|9920|9893|9928|9898|9920|9893|312
1699878600000|2023-11-13 12:30:00||9896||9906||9907||9892|0
1699878900000|2023-11-13 12:35:00||9905||9907||9907||9903|10
1699879200000|2023-11-13 12:40:00||9904||9905||9905||9897|0
1699879500000|2023-11-13 12:45:00||9902||9897||9905||9895|0
1699879800000|2023-11-13 12:50:00||9899||9897||9903||9896|3
1699880100000|2023-11-13 12:55:00|9919|9899|9917|9889|9919|9904|9917|9886|1
1699880400000|2023-11-13 13:00:00|9919|9890|9910|9874|9920|9890|9909|9870|5
1699881000000|2023-11-13 13:10:00|9908|9870|9904|9866|9909|9872|9904|9866|15
1699881300000|2023-11-13 13:15:00|9906|9867|9910|9869|9910|9870|9906|9865|0
1699881600000|2023-11-13 13:20:00|9903|9865|9906|9878|9910|9883|9898|9863|200
1699881900000|2023-11-13 13:25:00|9905|9877|9905|9875|9909|9880|9901|9873|2
1699882200000|2023-11-13 13:30:00|9906|9876|9905|9873|9908|9880|9903|9873|0
1699882500000|2023-11-13 13:35:00|9904|9877|9905|9876|9908|9881|9901|9873|0
1699882800000|2023-11-13 13:40:00|9904|9877|9906|9877|9907|9879|9902|9873|0
1699883100000|2023-11-13 13:45:00|9907|9878|9909|9884|9909|9884|9896|9876|0
1699883400000|2023-11-13 13:50:00|9908|9883|9910|9885|9910|9887|9907|9879|0
1699883700000|2023-11-13 13:55:00||9883||9886||9886||9882|0
1699884000000|2023-11-13 14:00:00|9886|9887|9900|9876|9900|9890|9886|9868|1029
1699884300000|2023-11-13 14:05:00||9878||9878||9878||9878|0
1699884600000|2023-11-13 14:10:00|9895|9868|9883|9846|9895|9868|9880|9846|69
1699884900000|2023-11-13 14:15:00|9885|9857|9895|9880|9895|9880|9883|9842|404
1699885200000|2023-11-13 14:20:00|||||||||290
1699885500000|2023-11-13 14:25:00|9839|9865|9851|9804|9885|9865|9833|9785|1225
1699885800000|2023-11-13 14:30:00|9836|9801|9865|9818|9889|9825|9829|9777|2996
1699886100000|2023-11-13 14:35:00|9864|9834|9844|9815|9864|9838|9834|9812|4172
1699886400000|2023-11-13 14:40:00|9843|9822|9874|9841|9894|9861|9828|9815|5454
1699886700000|2023-11-13 14:45:00|9892|9858|9865|9835|9892|9858|9857|9831|2351
1699887000000|2023-11-13 14:50:00|9866|9837|9875|9853|9877|9868|9847|9831|5882
1699887300000|2023-11-13 14:55:00|9874|9852|9870|9856|9877|9856|9866|9852|1000
1699887600000|2023-11-13 15:00:00|9867|9852|9839|9828|9880|9868|9838|9828|5916
1699887900000|2023-11-13 15:05:00|9838|9815|9779|9767|9838|9817|9768|9761|7635
1699888200000|2023-11-13 15:10:00|9775|9761|9740|9714|9775|9761|9731|9710|1800
1699888500000|2023-11-13 15:15:00|9739|9712|9721|9703|9739|9713|9714|9700|3954
1699888800000|2023-11-13 15:20:00|9720|9701|9678|9657|9720|9701|9678|9657|1471
1699889100000|2023-11-13 15:25:00|9677|9659|9646|9620|9677|9659|9636|9615|2316
1699889400000|2023-11-13 15:30:00|9645|9621|9696|9677|9698|9678|9645|9621|2208
1699889700000|2023-11-13 15:35:00|9683|9676|9674|9656|9691|9676|9674|9652|288
1699890000000|2023-11-13 15:40:00|9686|9655|9696|9673|9696|9684|9655|9642|2372
1699890300000|2023-11-13 15:45:00|9700|9672|9728|9706|9729|9712|9696|9670|2134
1699890600000|2023-11-13 15:50:00|9735|9704|9725|9703|9735|9708|9704|9683|736
1699890900000|2023-11-13 15:55:00|9723|9696|9711|9690|9723|9703|9701|9679|600
1699891200000|2023-11-13 16:00:00|9714|9696|9747|9724|9767|9737|9714|9696|2740
1699891500000|2023-11-13 16:05:00|9749|9725|9739|9721|9749|9729|9737|9715|0
1699891800000|2023-11-13 16:10:00|9738|9722|9739|9715|9743|9724|9738|9714|1100
1699892100000|2023-11-13 16:15:00|9738|9717|9776|9743|9779|9758|9725|9707|1700
1699892400000|2023-11-13 16:20:00|9775|9735|9741|9724|9775|9744|9741|9724|2228
1699892700000|2023-11-13 16:25:00|9742|9722|9739|9714|9742|9725|9726|9700|1409
1699893000000|2023-11-13 16:30:00|9724|9704|9735|9714|9735|9721|9724|9701|1700
1699893300000|2023-11-13 16:35:00|9734|9717|9731|9710|9734|9722|9731|9710|2700
1699893600000|2023-11-13 16:40:00|9730|9714|9717|9702|9731|9722|9717|9702|2015
1699893900000|2023-11-13 16:45:00|9718|9717|9731|9714|9731|9717|9718|9702|600
1699894200000|2023-11-13 16:50:00|9733|9717|9754|9737|9754|9737|9732|9704|7224
1699894500000|2023-11-13 16:55:00|9761|9739|9794|9761|9794|9767|9761|9739|1000
1699894800000|2023-11-13 17:00:00|9781|9759|9766|9748|9781|9761|9751|9730|400
1699895100000|2023-11-13 17:05:00|9762|9749|9757|9744|9769|9757|9757|9744|700
1699895400000|2023-11-13 17:10:00|9765|9745|9765|9743|9765|9751|9765|9738|1155
1699895700000|2023-11-13 17:15:00|9767|9740|9776|9755|9786|9762|9767|9736|600
1699896000000|2023-11-13 17:20:00|9785|9754|9785|9765|9785|9765|9785|9749|0
1699896300000|2023-11-13 17:25:00|9775|9766|9775|9754|9775|9766|9775|9748|0
1699896600000|2023-11-13 17:30:00|9769|9748|9770|9752|9770|9752|9756|9740|100
1699896900000|2023-11-13 17:35:00|9775|9757|9783|9764|9786|9777|9765|9747|1806
1699897200000|2023-11-13 17:40:00|9788|9765|9778|9761|9788|9766|9767|9759|1100
1699897500000|2023-11-13 17:45:00|9764|9755|9771|9754|9771|9755|9756|9738|1150
1699897800000|2023-11-13 17:50:00|9774|9755|9772|9760|9778|9761|9771|9749|300
1699898100000|2023-11-13 17:55:00|9773|9752|9795|9782|9795|9782|9773|9752|704
1699898400000|2023-11-13 18:00:00|9794|9786|9796|9782|9796|9793|9794|9780|509
1699898700000|2023-11-13 18:05:00|9795|9781|9785|9767|9796|9782|9780|9765|400
1699899000000|2023-11-13 18:10:00|9779|9763|9770|9757|9783|9772|9763|9751|2141
1699899300000|2023-11-13 18:15:00|9769|9768|9775|9758|9777|9768|9769|9756|1200
1699899600000|2023-11-13 18:20:00|9774|9755|9758|9740|9774|9756|9758|9735|600
1699899900000|2023-11-13 18:25:00|9757|9741|9758|9741|9759|9741|9757|9738|239
1699900200000|2023-11-13 18:30:00|9759|9744|9766|9754|9766|9757|9759|9742|660
1699900500000|2023-11-13 18:35:00||9755||9755||9755||9755|0
1699900800000|2023-11-13 18:40:00|9772|9756|9777|9765|9777|9766|9772|9756|600
1699901100000|2023-11-13 18:45:00|9783|9771|9800|9788|9800|9791|9783|9771|776
1699901400000|2023-11-13 18:50:00|9812|9792|9827|9809|9828|9814|9812|9792|1211
1699901700000|2023-11-13 18:55:00|9828|9807|9829|9812|9829|9816|9808|9805|684
1699902000000|2023-11-13 19:00:00||9810||9812||9814||9807|100
1699902300000|2023-11-13 19:05:00|9818|9809|9817|9801|9818|9809|9816|9800|500
1699902600000|2023-11-13 19:10:00|9814|9804|9814|9800|9814|9804|9814|9800|221
1699902900000|2023-11-13 19:15:00|9804|9797|9792|9777|9808|9797|9792|9775|4613
1699903200000|2023-11-13 19:20:00|9791|9778|9791|9779|9791|9779|9779|9764|1000
1699903500000|2023-11-13 19:25:00|9789|9778|9779|9765|9790|9783|9779|9765|700
1699903800000|2023-11-13 19:30:00|9771|9766|9775|9765|9776|9771|9771|9758|400
1699904100000|2023-11-13 19:35:00|9772|9763|9788|9780|9788|9780|9772|9761|1087
1699904400000|2023-11-13 19:40:00|9793|9782|9799|9785|9803|9789|9793|9782|700
1699904700000|2023-11-13 19:45:00|9801|9786|9797|9781|9813|9802|9797|9779|1300
1699905000000|2023-11-13 19:50:00|9804|9782|9792|9767|9804|9782|9780|9766|300
1699905300000|2023-11-13 19:55:00|9789|9769|9789|9778|9794|9783|9789|9769|500
1699905600000|2023-11-13 20:00:00|9794|9779|9802|9784|9802|9795|9794|9768|501
1699905900000|2023-11-13 20:05:00|9807|9788|9811|9794|9812|9800|9794|9784|560
1699906200000|2023-11-13 20:10:00|9805|9790|9815|9801|9815|9801|9799|9784|600
1699906500000|2023-11-13 20:15:00|9814|9802|9815|9803|9815|9804|9814|9800|0
1699906800000|2023-11-13 20:20:00|9814|9804|9825|9810|9825|9815|9806|9799|2708
1699907100000|2023-11-13 20:25:00|9823|9813|9812|9792|9825|9821|9804|9791|1020
1699907400000|2023-11-13 20:30:00|9795|9787|9808|9791|9811|9797|9795|9781|1117
1699907700000|2023-11-13 20:35:00|9807|9800|9805|9797|9808|9801|9799|9787|2689
1699908000000|2023-11-13 20:40:00|9803|9795|9803|9793|9807|9802|9798|9787|1135
1699908300000|2023-11-13 20:45:00|9807|9795|9801|9795|9818|9810|9800|9788|3529
1699908600000|2023-11-13 20:50:00|9804|9794|9792|9787|9806|9796|9787|9781|3316
1699908900000|2023-11-13 20:55:00|9795|9785|9801|9793|9808|9804|9795|9784|8038
1699909200000|2023-11-13 21:00:00|9814|9778|9889|9700|9889|9778|9814|9700|15860
1699910100000|2023-11-13 21:15:00|||||||||5
1699910400000|2023-11-13 21:20:00|||||||||33
1699910700000|2023-11-13 21:25:00|||||||||40
1699912500000|2023-11-13 21:55:00|||||||||1
1699912800000|2023-11-13 22:00:00|||||||||47
1699920600000|2023-11-14 00:10:00||9701||9701||9701||9701|39
1699921200000|2023-11-14 00:20:00||9700||9700||9700||9700|0
1699952400000|2023-11-14 09:00:00|9808|9780|9813|9784|9813|9785|9805|9778|0
1699952700000|2023-11-14 09:05:00|9809|9783|9816|9794|9816|9794|9807|9783|0
1699953000000|2023-11-14 09:10:00|9815|9793|9809|9784|10333|9795|9809|9752|30
1699953300000|2023-11-14 09:15:00|9812|9785|9803|9774|9850|9793|9787|9745|0
1699953600000|2023-11-14 09:20:00|9805|9776|9805|9783|9809|9783|9804|9758|0
1699953900000|2023-11-14 09:25:00|9806|9784|9804|9781|9809|9784|9803|9774|15
1699954200000|2023-11-14 09:30:00|9806|9785|9823|9795|9826|9796|9805|9785|0
1699954500000|2023-11-14 09:35:00|9820|9793|9824|9795|9830|9801|9820|9792|0
1699954800000|2023-11-14 09:40:00|9826|9796|9825|9790|9831|9799|9822|9781|0
1699955100000|2023-11-14 09:45:00|9826|9788|9830|9803|9832|9810|9826|9788|0
1699955400000|2023-11-14 09:50:00|9832|9808|9827|9797|9833|9808|9827|9792|0
1699955700000|2023-11-14 09:55:00|9830|9798|9822|9792|9830|9801|9810|9748|10
1699956000000|2023-11-14 10:00:00|9823|9793|9816|9796|9863|9804|9813|9748|0
1699956300000|2023-11-14 10:05:00|9819|9798|9825|9800|9832|9807|9817|9748|0
1699956600000|2023-11-14 10:10:00|9826|9802|9827|9802|9831|9809|9814|9793|0
1699956900000|2023-11-14 10:15:00|9829|9804|9819|9795|9831|9807|9816|9763|0
1699957200000|2023-11-14 10:20:00|9828|9797|9801|9777|9830|9797|9800|9775|0
1699957500000|2023-11-14 10:25:00|9799|9774|9787|9764|9803|9783|9787|9763|50
1699957800000|2023-11-14 10:30:00|9785|9762|9787|9765|9802|9767|9773|9754|0
1699958100000|2023-11-14 10:35:00|9788|9766|9796|9767|9825|9767|9779|9754|36
1699958400000|2023-11-14 10:40:00|9798|9771|9793|9766|9801|9771|9792|9766|0
1699958700000|2023-11-14 10:45:00|9795|9763|9792|9767|9798|9771|9788|9760|0
1699959000000|2023-11-14 10:50:00|9791|9765|9790|9764|9792|9767|9785|9759|0
1699959300000|2023-11-14 10:55:00|9789|9766|9791|9763|9794|9769|9788|9759|0
1699959600000|2023-11-14 11:00:00|9793|9766|9790|9765|9796|9771|9790|9764|0
1699959900000|2023-11-14 11:05:00|9792|9767|9791|9761|9794|9772|9789|9761|0
1699960200000|2023-11-14 11:10:00|9794|9763|9790|9769|9794|9771|9787|9759|0
1699960500000|2023-11-14 11:15:00|9789|9771|9778|9756|9794|9775|9778|9741|100
1699960800000|2023-11-14 11:20:00|9780|9757|9770|9752|9783|9757|9770|9747|0
1699961100000|2023-11-14 11:25:00|9769|9753|9755|9733|9772|9753|9755|9709|0
1699961400000|2023-11-14 11:30:00|9756|9732|9754|9734|9756|9736|9752|9732|0
1699961700000|2023-11-14 11:35:00|9753|9733|9749|9734|9754|9735|9749|9733|0
1699962000000|2023-11-14 11:40:00|9748|9733|9759|9740|9781|9741|9745|9731|0
1699962300000|2023-11-14 11:45:00|9758|9741|9757|9740|9760|9741|9756|9740|0
1699962600000|2023-11-14 11:50:00|9756|9741|9775|9751|9784|9754|9756|9740|162
1699962900000|2023-11-14 11:55:00|9781|9752|9781|9759|9784|9762|9779|9752|0
1699963200000|2023-11-14 12:00:00|9780|9760|9820|9787|9832|9791|9780|9759|1
1699963500000|2023-11-14 12:05:00|9826|9783|9829|9797|9837|9797|9813|9783|25
1699963800000|2023-11-14 12:10:00|9826|9794|9816|9790|9869|9794|9814|9785|0
1699964100000|2023-11-14 12:15:00|9870|9760|9826|9795|9928|9796|9825|9760|0
1699964400000|2023-11-14 12:20:00|9829|9792|9811|9789|9834|9795|9810|9786|0
1699964700000|2023-11-14 12:25:00|9813|9791|9810|9786|9819|9793|9809|9785|0
1699965000000|2023-11-14 12:30:00|9808|9785|9814|9789|9820|9789|9807|9783|1
1699965300000|2023-11-14 12:35:00|9812|9787|9805|9778|9838|9791|9799|9768|200
1699965600000|2023-11-14 12:40:00|9817|9777|9808|9780|9818|9785|9808|9775|0
1699965900000|2023-11-14 12:45:00|9805|9778|9786|9762|9831|9780|9779|9740|203
1699966200000|2023-11-14 12:50:00|9788|9764|9802|9770|9824|9780|9788|9763|120
1699966500000|2023-11-14 12:55:00|9799|9763|9772|9742|9895|9770|9760|9740|100
1699966800000|2023-11-14 13:00:00|9750|9740|9750|9740|9750|9740|9750|9740|215
1699967100000|2023-11-14 13:05:00|9751|9741|9776|9740|9803|9763|9751|9740|75
1699967400000|2023-11-14 13:10:00|9779|9741|9752|9740|9782|9741|9752|9740|0
1699967700000|2023-11-14 13:15:00|9751|9732|9753|9734|9774|9736|9751|9720|176
1699968000000|2023-11-14 13:20:00|9751|9735|9746|9700|9751|9735|9740|9700|69
1699968300000|2023-11-14 13:25:00|9745|9698|9773|9698|9773|9698|9731|9698|100
1699968600000|2023-11-14 13:30:00|9928|9693|9849|9805|9928|9810|9837|9693|3
1699968900000|2023-11-14 13:35:00|9852|9806|9854|9819|9878|9821|9846|9802|6
1699969200000|2023-11-14 13:40:00|9853|9820|9905|9848|9905|9848|9852|9815|0
1699969500000|2023-11-14 13:45:00|||||||||1
1699969800000|2023-11-14 13:50:00|9882|9867|9928|9891|9928|9917|9874|9867|376
1699970100000|2023-11-14 13:55:00|9925|9907|9925|9906|9925|9912|9925|9905|39
1699970400000|2023-11-14 14:00:00|9901|9893|9965|9924|9984|9939|9886|9843|689
1699970700000|2023-11-14 14:05:00|9964||9965||9965||9964||3
1699971000000|2023-11-14 14:10:00||9927||9932||9932||9912|131
1699971300000|2023-11-14 14:15:00||9933||9910||9950||9910|203
1699971900000|2023-11-14 14:25:00|9963|9920|9942|9904|9965|9928|9933|9701|825
1699972200000|2023-11-14 14:30:00|9945|9874|9980|9933|9982|9946|9890|9868|2208
1699972500000|2023-11-14 14:35:00|9943|9934|9992|9960|9999|9968|9943|9904|3165
1699972800000|2023-11-14 14:40:00|9999|9965|10090|10053|10095|10057|9999|9965|5204
1699973100000|2023-11-14 14:45:00|10095|10078|10085|10058|10141|10099|10073|10057|5026
1699973400000|2023-11-14 14:50:00|10083|10059|10083|10063|10085|10063|10083|10059|579
1699973700000|2023-11-14 14:55:00|10068|10061|10093|10064|10100|10088|10068|10054|2934
1699974000000|2023-11-14 15:00:00|10091|10063|10074|10041|10091|10068|10050|10030|2160
1699974300000|2023-11-14 15:05:00|10077|10052|10029|9999|10085|10065|10029|9999|1303
1699974600000|2023-11-14 15:10:00|10025|10024|10084|10060|10094|10076|10025|10005|800
1699974900000|2023-11-14 15:15:00|10093|10063|10082|10055|10093|10073|10067|10053|667
1699975200000|2023-11-14 15:20:00|10080|10053|10092|10074|10094|10089|10055|10053|1416
1699975500000|2023-11-14 15:25:00|10094|10075|10096|10084|10098|10086|10083|10065|560
1699975800000|2023-11-14 15:30:00|10095|10083|10081|10061|10095|10083|10074|10055|3534
1699976100000|2023-11-14 15:35:00|10077|10059|10058|10040|10077|10059|10052|10039|4711
1699976400000|2023-11-14 15:40:00|10060|10038|10098|10086|10099|10087|10057|10038|1100
1699976700000|2023-11-14 15:45:00|10099|10087|10101|10087|10118|10108|10099|10087|4860
1699977000000|2023-11-14 15:50:00|10109|10089|10115|10101|10116|10103|10108|10088|0
1699977300000|2023-11-14 15:55:00|10120|10105|10131|10117|10146|10128|10114|10105|2299
1699977600000|2023-11-14 16:00:00|10134|10116|10132|10115|10150|10141|10118|10105|2800
1699977900000|2023-11-14 16:05:00|10131|10112|10121|10102|10131|10113|10121|10100|0
1699978200000|2023-11-14 16:10:00|10128|10104|10129|10109|10131|10118|10126|10102|200
1699978500000|2023-11-14 16:15:00|10128|10114|10128|10117|10135|10128|10123|10107|1900
1699978800000|2023-11-14 16:20:00|10131|10110|10135|10126|10143|10135|10112|10095|800
1699979100000|2023-11-14 16:25:00|10134|10123|10141|10124|10148|10139|10122|10102|1299
1699979400000|2023-11-14 16:30:00|10147|10127|10164|10150|10166|10153|10147|10127|706
1699979700000|2023-11-14 16:35:00|10163|10154|10175|10157|10175|10163|10163|10154|900
1699980000000|2023-11-14 16:40:00|10172|10159|10171|10159|10174|10159|10165|10148|200
1699980300000|2023-11-14 16:45:00|10178|10166|10165|10142|10184|10166|10165|10140|800
1699980600000|2023-11-14 16:50:00|10169|10143|10144|10122|10169|10148|10144|10116|300
1699980900000|2023-11-14 16:55:00|10128|10113|10124|10109|10128|10113|10120|10098|300
1699981200000|2023-11-14 17:00:00|10119|10105|10124|10111|10124|10111|10116|10105|600
1699981500000|2023-11-14 17:05:00|10129|10113|10132|10111|10154|10141|10126|10111|1465
1699981800000|2023-11-14 17:10:00|10126|10116|10141|10124|10141|10124|10126|10116|100
1699982100000|2023-11-14 17:15:00|10133|10125|10141|10116|10146|10125|10121|10112|200
1699982400000|2023-11-14 17:20:00|10142|10122|10141|10124|10142|10124|10128|10118|400
1699982700000|2023-11-14 17:25:00|10143|10125|10133|10122|10143|10125|10125|10107|500
1699983000000|2023-11-14 17:30:00|10143|10123|10152|10146|10161|10150|10143|10123|1100
1699983300000|2023-11-14 17:35:00|10160|10140|10166|10146|10166|10148|10160|10139|300
1699983600000|2023-11-14 17:40:00|10159|10147|10150|10128|10159|10150|10148|10125|200
1699983900000|2023-11-14 17:45:00|10148|10132|10134|10114|10148|10132|10120|10105|500
1699984200000|2023-11-14 17:50:00|10122|10117|10131|10112|10132|10122|10122|10110|400
1699984500000|2023-11-14 17:55:00|10130|10114|10105|10096|10131|10114|10105|10089|373
1699984800000|2023-11-14 18:00:00|10104|10093|10112|10096|10112|10096|10097|10079|300
1699985100000|2023-11-14 18:05:00|10109|10090|10124|10107|10124|10109|10106|10090|1000
1699985400000|2023-11-14 18:10:00|10121|10108|10109|10098|10122|10112|10109|10098|300
1699985700000|2023-11-14 18:15:00|10108|10099|10099|10084|10109|10099|10088|10071|200
1699986000000|2023-11-14 18:20:00|10097|10076|10092|10076|10097|10081|10067|10059|900
1699986300000|2023-11-14 18:25:00|10097|10079|10105|10090|10106|10091|10097|10079|600
1699986600000|2023-11-14 18:30:00|10107|10092|10108|10090|10120|10105|10107|10083|300
1699986900000|2023-11-14 18:35:00|10107|10091|10112|10092|10112|10099|10091|10078|300
1699987200000|2023-11-14 18:40:00|10108|10093|10100|10087|10114|10094|10097|10080|900
1699987500000|2023-11-14 18:45:00|10099|10085|10100|10085|10100|10088|10092|10077|200
1699987800000|2023-11-14 18:50:00|10096|10080|10085|10072|10096|10084|10076|10061|500
1699988100000|2023-11-14 18:55:00|10076|10065|10086|10064|10090|10075|10066|10050|1537
1699988400000|2023-11-14 19:00:00|10077|10062|10079|10056|10090|10071|10077|10056|0
1699988700000|2023-11-14 19:05:00|10070|10057|10072|10043|10078|10057|10063|10043|600
1699989000000|2023-11-14 19:10:00|10064|10049|10063|10045|10064|10053|10063|10044|100
1699989300000|2023-11-14 19:15:00|10062|10046|10060|10050|10062|10051|10060|10039|600
1699989600000|2023-11-14 19:20:00|10059|10044|10044|10029|10060|10050|10040|10027|534
1699989900000|2023-11-14 19:25:00|10043|10030|10054|10031|10059|10038|10023|10011|3480
1699990200000|2023-11-14 19:30:00|10049|10032|10050|10034|10051|10038|10041|10027|190
1699990500000|2023-11-14 19:35:00|10042|10035|10043|10033|10050|10036|10042|10030|550
1699990800000|2023-11-14 19:40:00|10040|10034|10043|10031|10043|10036|10039|10029|200
1699991100000|2023-11-14 19:45:00|10036|10030|10039|10018|10043|10031|10035|10018|246
1699991400000|2023-11-14 19:50:00|10028|10022|10033|10019|10038|10026|10027|10018|918
1699991700000|2023-11-14 19:55:00|10030|10014|10037|10020|10037|10027|10025|10012|500
1699992000000|2023-11-14 20:00:00|10041|10022|10046|10032|10052|10039|10034|10021|1810
1699992300000|2023-11-14 20:05:00|10049|10030|10060|10045|10060|10051|10049|10030|300
1699992600000|2023-11-14 20:10:00|10058|10049|10057|10046|10058|10049|10056|10036|100
1699992900000|2023-11-14 20:15:00|10060|10047|10060|10049|10065|10059|10060|10046|1286
1699993200000|2023-11-14 20:20:00|10061|10052|10078|10072|10079|10072|10060|10047|538
1699993500000|2023-11-14 20:25:00|10075|10073|10088|10078|10090|10078|10065|10049|1854
1699993800000|2023-11-14 20:30:00|10090|10080|10101|10090|10104|10096|10090|10080|1411
1699994100000|2023-11-14 20:35:00|10107|10091|10093|10083|10107|10096|10091|10079|3485
1699994400000|2023-11-14 20:40:00|10089|10085|10084|10080|10089|10085|10081|10074|1568
1699994700000|2023-11-14 20:45:00|10085|10082|10066|10038|10090|10085|10066|10038|3843
1699995000000|2023-11-14 20:50:00|10074|10039|10083|10070|10084|10071|10051|10038|7384
1699995300000|2023-11-14 20:55:00|10084|10071|10071|10066|10084|10071|10064|10060|11509
1699995600000|2023-11-14 21:00:00|10078|10059|10086|10050|10086|10059|10078|10050|26243
1699995900000|2023-11-14 21:05:00|||||||||1
1700000400000|2023-11-14 22:20:00|10100||10100||10100||10100||3
1700007300000|2023-11-15 00:15:00|||||||||34
1700008800000|2023-11-15 00:40:00|10170|9812|10170|9812|10170|9812|10170|9812|0
1700009400000|2023-11-15 00:50:00|||||||||2
1700038800000|2023-11-15 09:00:00|10117|10091|10103|10066|10117|10095|10096|10022|56
1700039100000|2023-11-15 09:05:00|10102|10075|10099|10056|10105|10075|10096|10054|0
1700039400000|2023-11-15 09:10:00|10101|10057|10093|10065|10102|10068|10091|10057|0
1700039700000|2023-11-15 09:15:00|10091||10088||10103||10088||0
1700040000000|2023-11-15 09:20:00|10086||10084||10091||10084||46
1700040300000|2023-11-15 09:25:00|10083||10082||10090||10080||1
1700040600000|2023-11-15 09:30:00|10078|10057|10049|10022|10090|10057|10039|9900|121
1700040900000|2023-11-15 09:35:00|10047|10012|10049|10027|10052|10028|10047|10009|4
1700041200000|2023-11-15 09:40:00|10047|10017|10069|10040|10080|10048|10044|10006|0
1700041500000|2023-11-15 09:45:00|10068|10039|10068|10042|10071|10045|10067|10037|0
1700041800000|2023-11-15 09:50:00|10066|10041|10066|10042|10081|10052|10066|10037|0
1700042100000|2023-11-15 09:55:00|10068|10044|10067|10048|10068|10048|10063|10042|0
1700042400000|2023-11-15 10:00:00|10065|10052|10071|10046|10082|10055|10065|10044|0
1700042700000|2023-11-15 10:05:00|10068|10047|10068|10048|10081|10051|10060|10044|0
1700043000000|2023-11-15 10:10:00|10067|10044|10062|10045|10068|10045|10060|10043|0
1700043300000|2023-11-15 10:15:00|10064|10042|10077|10054|10131|10060|10059|10032|97
1700043600000|2023-11-15 10:20:00|10081|10055|10076|10053|10081|10055|10076|10052|0
1700043900000|2023-11-15 10:25:00|10066|10052|10058|10033|10067|10053|10055|9982|104
1700044200000|2023-11-15 10:30:00|10060|10035|10067|10048|10072|10049|10059|10029|0
1700044500000|2023-11-15 10:35:00|10068|10047|10088|10065|10096|10066|10066|10044|41
1700044800000|2023-11-15 10:40:00|10090|10054|10071|10047|10090|10057|10071|10037|0
1700045100000|2023-11-15 10:45:00|10067|10040|10057|10034|10071|10043|10057|10030|0
1700045400000|2023-11-15 10:50:00|10059|10033|10072|10043|10083|10044|10053|10031|100
1700045700000|2023-11-15 10:55:00|10083|10042|10083|10047|10087|10052|10073|10038|62
1700046000000|2023-11-15 11:00:00|10087|10048|10073|10041|10088|10050|10072|10036|0
1700046300000|2023-11-15 11:05:00|10074|10042|10096|10066|10096|10069|10073|10042|0
1700046600000|2023-11-15 11:10:00|10093|10069|10088|10067|10096|10073|10087|10063|0
1700046900000|2023-11-15 11:15:00|10090|10069|10093|10072|10093|10075|10088|10066|44
1700047200000|2023-11-15 11:20:00|10094|10074|10092|10070|10094|10074|10091|10066|0
1700047500000|2023-11-15 11:25:00|10094|10072|10091|10072|10096|10073|10088|10061|0
1700047800000|2023-11-15 11:30:00|10090|10071|10094|10075|10098|10075|10089|10010|19
1700048100000|2023-11-15 11:35:00|10093|10049|10085|10056|10093|10063|10082|10044|0
1700048400000|2023-11-15 11:40:00|10083|10054|10090|10061|10092|10061|10081|10047|0
1700048700000|2023-11-15 11:45:00|10094|10060|10093|10063|10097|10070|10091|10059|0
1700049000000|2023-11-15 11:50:00|10094|10064|10097|10069|10113|10069|10091|10057|57
1700049300000|2023-11-15 11:55:00|10096|10068|10099|10062|10103|10070|10096|10062|26
1700049600000|2023-11-15 12:00:00|10098|10065|10094|10063|10104|10070|10092|10062|36
1700049900000|2023-11-15 12:05:00|10093|10061|10087|10060|10098|10068|10084|10050|0
1700050200000|2023-11-15 12:10:00|10086|10061|10098|10068|10171|10069|10081|10050|473
1700050500000|2023-11-15 12:15:00|10116|10050|10095|10069|10116|10069|10091|10050|1
1700050800000|2023-11-15 12:20:00|10093|10065|10095|10068|10101|10068|10085|10057|20
1700051100000|2023-11-15 12:25:00|10097|10070|10094|10066|10104|10077|10090|10064|0
1700051400000|2023-11-15 12:30:00|10093|10065|10094|10066|10101|10067|10089|10061|0
1700051700000|2023-11-15 12:35:00|10095|10064|10094|10067|10101|10070|10090|10062|0
1700052000000|2023-11-15 12:40:00|10092|10066|10089|10074|10092|10074|10084|10056|0
1700052300000|2023-11-15 12:45:00|10088|10065|10086|10061|10090|10065|10086|10060|46
1700052600000|2023-11-15 12:50:00|10083|10062|10083|10058|10084|10062|10078|9972|61
1700052900000|2023-11-15 12:55:00|10081|10056|10079|10053|10085|10059|10077|10051|20
1700053200000|2023-11-15 13:00:00|10080|10054|10037|10017|10080|10054|10035|9971|99
1700053500000|2023-11-15 13:05:00|10038|10018|9996|9977|10078|10018|9995|9936|446
1700053800000|2023-11-15 13:10:00|10078|9986|10035|10012|10087|10016|10032|9919|267
1700054100000|2023-11-15 13:15:00|10036|10013|10024|9983|10200|10013|10018|9983|301
1700054400000|2023-11-15 13:20:00|10026|9986|10017|9979|10053|10001|10008|9966|191
1700054700000|2023-11-15 13:25:00|10014|9977|10100|9900|10100|9983|9994|9900|328
1700055000000|2023-11-15 13:30:00|10000|9934|9954|9910|10000|9956|9941|9900|90
1700055300000|2023-11-15 13:35:00|9953|9901|9915|9888|9956|9902|9906|9827|285
1700055600000|2023-11-15 13:40:00|9914|9884|9906|9879|9920|9884|9900|9877|58
1700055900000|2023-11-15 13:45:00|9909|9878|9950|9900|9953|9900|9908|9878|219
1700056200000|2023-11-15 13:50:00|9947|9904|9939|9902|9964|9904|9939|9893|202
1700056500000|2023-11-15 13:55:00|10019|9906|9945|9914|10019|9918|9928|9902|476
1700056800000|2023-11-15 14:00:00|9944|9913|9930|9899|9952|9914|9928|9899|1
1700057100000|2023-11-15 14:05:00|9915|9890|9923|9897|9928|9899|9912|9887|2
1700057400000|2023-11-15 14:10:00|9922|9895|9946|9916|9956|9931|9915|9824|113
1700057700000|2023-11-15 14:15:00|9947|9915|9942|9919|9948|9919|9940|9913|0
1700058000000|2023-11-15 14:20:00|9943|9920|9948|9919|9955|9921|9937|9919|100
1700058300000|2023-11-15 14:25:00|9965|9920|10030|9983|10030|10008|9950|9920|1209
1700058600000|2023-11-15 14:30:00|10066|9987|10077|10025|10129|10083|10042|9987|10710
1700058900000|2023-11-15 14:35:00|10074|10027|10128|10107|10140|10107|10071|10027|2370
1700059200000|2023-11-15 14:40:00|10129|10108|10181|10140|10193|10172|10129|10108|3600
1700059500000|2023-11-15 14:45:00|10174|10163|10153|10136|10193|10164|10144|10120|2118
1700059800000|2023-11-15 14:50:00|10152|10133|10108|10088|10169|10144|10108|10088|1203
1700060100000|2023-11-15 14:55:00|10106|10077|10105|10088|10125|10103|10093|10046|4648
1700060400000|2023-11-15 15:00:00|10110|10098|10082|10063|10115|10099|10073|10050|3020
1700060700000|2023-11-15 15:05:00|10081|10073|10108|10100|10115|10100|10080|10064|1632
1700061000000|2023-11-15 15:10:00|10113|10096|10162|10141|10164|10141|10105|10093|2076
1700061300000|2023-11-15 15:15:00|10164|10150|10137|10114|10178|10160|10136|10113|3520
1700061600000|2023-11-15 15:20:00|10138|10110|10152|10140|10155|10140|10138|10110|1380
1700061900000|2023-11-15 15:25:00|10151|10129|10209|10194|10222|10210|10148|10129|4935
1700062200000|2023-11-15 15:30:00|10218|10202|10214|10183|10228|10214|10207|10183|4237
1700062500000|2023-11-15 15:35:00|10208|10176|10190|10167|10208|10180|10190|10167|823
1700062800000|2023-11-15 15:40:00|10187|10160|10203|10180|10203|10194|10177|10160|1655
1700063100000|2023-11-15 15:45:00|10199|10181|10202|10177|10216|10197|10185|10176|1428
1700063400000|2023-11-15 15:50:00|10177|10176|10151|10132|10187|10176|10148|10132|1497
1700063700000|2023-11-15 15:55:00|10153|10137|10208|10196|10215|10196|10153|10137|3209
1700064000000|2023-11-15 16:00:00|10209|10197|10220|10200|10224|10221|10209|10197|1215
1700064300000|2023-11-15 16:05:00|10224|10210|10160|10136|10224|10210|10150|10136|5166
1700064600000|2023-11-15 16:10:00|10141|10137|10131|10103|10159|10141|10116|10103|4053
1700064900000|2023-11-15 16:15:00|10130|10117|10124|10105|10131|10117|10117|10105|1337
1700065200000|2023-11-15 16:20:00|10123|10110|10146|10131|10153|10138|10123|10110|2757
1700065500000|2023-11-15 16:25:00|10142|10127|10121|10108|10142|10128|10121|10106|1165
1700065800000|2023-11-15 16:30:00|10123|10107|10117|10102|10134|10107|10096|10069|3714
1700066100000|2023-11-15 16:35:00|10109|10095|10106|10080|10109|10095|10089|10074|1292
1700066400000|2023-11-15 16:40:00|10103|10081|10100|10086|10104|10086|10100|10081|200
1700066700000|2023-11-15 16:45:00|10104|10094|10117|10103|10119|10106|10103|10085|1808
1700067000000|2023-11-15 16:50:00|10122|10102|10109|10088|10123|10102|10109|10088|313
1700067300000|2023-11-15 16:55:00|10105|10085|10101|10076|10105|10085|10090|10076|1935
1700067600000|2023-11-15 17:00:00|10089|10074|10101|10075|10106|10075|10076|10063|1850
1700067900000|2023-11-15 17:05:00|10095|10074|10093|10063|10095|10074|10075|10063|208
1700068200000|2023-11-15 17:10:00|10097|10064|10089|10064|10097|10078|10078|10063|1242
1700068500000|2023-11-15 17:15:00|10092|10065|10107|10076|10108|10087|10092|10065|875
1700068800000|2023-11-15 17:20:00|10099|10077|10095|10082|10108|10082|10094|10071|200
1700069100000|2023-11-15 17:25:00|10097|10083|10104|10092|10104|10092|10097|10083|937
1700069400000|2023-11-15 17:30:00|10098|10085|10096|10070|10098|10085|10095|10069|1246
1700069700000|2023-11-15 17:35:00|10103|10076|10130|10102|10130|10102|10103|10076|834
1700070000000|2023-11-15 17:40:00|10131|10103|10145|10124|10163|10139|10131|10103|907
1700070300000|2023-11-15 17:45:00|10144|10120|10140|10113|10144|10123|10140|10113|300
1700070600000|2023-11-15 17:50:00|10135|10115|10154|10125|10154|10125|10111|10096|2000
1700070900000|2023-11-15 17:55:00|10147|10118|10141|10109|10147|10118|10141|10107|0
1700071200000|2023-11-15 18:00:00|10138|10105|10121|10102|10138|10112|10121|10102|0
1700071500000|2023-11-15 18:05:00|10122|10096|10122|10100|10122|10100|10122|10096|200
1700071800000|2023-11-15 18:10:00|10119|10092|10122|10092|10122|10093|10119|10092|200
1700072100000|2023-11-15 18:15:00|10119|10084|10136|10113|10136|10113|10114|10084|1507
1700072400000|2023-11-15 18:20:00|10140|10115|10129|10108|10140|10128|10127|10108|900
1700072700000|2023-11-15 18:25:00|10131|10109|10139|10120|10157|10145|10131|10109|3435
1700073000000|2023-11-15 18:30:00|10138|10113|10139|10116|10139|10127|10138|10111|300
1700073300000|2023-11-15 18:35:00|10138|10118|10130|10122|10141|10130|10130|10113|1432
1700073600000|2023-11-15 18:40:00|10125|10114|10143|10123|10143|10127|10114|10105|1035
1700073900000|2023-11-15 18:45:00|10127|10114|10127|10104|10134|10114|10123|10099|1371
1700074200000|2023-11-15 18:50:00|10129|10119|10133|10116|10133|10126|10129|10116|713
1700074500000|2023-11-15 18:55:00|10135|10113|10143|10129|10143|10129|10135|10113|800
1700074800000|2023-11-15 19:00:00|10148|10133|10168|10146|10170|10152|10148|10133|716
1700075100000|2023-11-15 19:05:00|10158|10144|10158|10144|10158|10145|10158|10141|600
1700075400000|2023-11-15 19:10:00|10156|10145|10158|10141|10158|10145|10156|10137|200
1700075700000|2023-11-15 19:15:00|10152|10140|10158|10147|10158|10147|10151|10133|947
1700076000000|2023-11-15 19:20:00|10157|10140|10168|10149|10168|10149|10157|10140|700
1700076300000|2023-11-15 19:25:00|10166|10152|10166|10141|10166|10153|10156|10141|526
1700076600000|2023-11-15 19:30:00|10160|10142|10159|10149|10160|10150|10159|10142|200
1700076900000|2023-11-15 19:35:00|10160|10150|10149|10133|10160|10151|10146|10131|837
1700077200000|2023-11-15 19:40:00|10148||10147||10148||10147||500
1700077500000|2023-11-15 19:45:00|10146|10124|10161|10140|10166|10155|10135|10123|5871
1700077800000|2023-11-15 19:50:00|10151|10129|10140|10128|10151|10131|10140|10124|300
1700078100000|2023-11-15 19:55:00|10135|10130|10154|10139|10154|10140|10135|10126|1710
1700078400000|2023-11-15 20:00:00|10155|10136|10151|10134|10161|10152|10140|10133|1139
1700078700000|2023-11-15 20:05:00|10149|10133|10158|10135|10166|10150|10149|10133|757
1700079000000|2023-11-15 20:10:00|10153|10136|10158|10140|10159|10142|10153|10133|355
1700079300000|2023-11-15 20:15:00|10157|10141|10158|10140|10162|10149|10153|10140|690
1700079600000|2023-11-15 20:20:00|10156|10146|10152|10144|10162|10150|10149|10140|507
1700079900000|2023-11-15 20:25:00|10150|10140|10148|10134|10150|10140|10142|10126|1000
1700080200000|2023-11-15 20:30:00|10150|10138|10147|10126|10150|10145|10143|10126|2846
1700080500000|2023-11-15 20:35:00|10145|10121|10147|10133|10147|10140|10129|10121|2529
1700080800000|2023-11-15 20:40:00|10145|10134|10120|10110|10147|10134|10120|10110|1179
1700081100000|2023-11-15 20:45:00|10114|10102|10089|10075|10117|10102|10089|10075|2043
1700081400000|2023-11-15 20:50:00|10095|10076|10093|10076|10097|10087|10077|10070|2635
1700081700000|2023-11-15 20:55:00|10088|10071|10085|10071|10095|10083|10070|10063|12459
1700082000000|2023-11-15 21:00:00|10090|10064|10230|9990|10230|10064|10090|9990|22713
1700092500000|2023-11-15 23:55:00|10250||10250||10250||10250||4
1700125200000|2023-11-16 09:00:00|10045|10002|10025|10001|10045|10003|10025|10000|7
1700125500000|2023-11-16 09:05:00|10027|10002|10024|10004|10028|10005|10021|10000|0
1700125800000|2023-11-16 09:10:00|10022|10003|10011|9956|10110|10025|10007|9931|121
1700126100000|2023-11-16 09:15:00|10009|9959|10021|9985|10094|10007|10009|9959|168
1700126400000|2023-11-16 09:20:00|10020|9988|10025|9991|10058|10017|10014|9948|260
1700126700000|2023-11-16 09:25:00|10022|9985|10016|9985|10037|10002|10014|9965|39
1700127000000|2023-11-16 09:30:00|10013|9986|10034|9999|10118|10019|10012|9973|100
1700127300000|2023-11-16 09:35:00|10033|10002|10023|9991|10054|10005|10019|9980|0
1700127600000|2023-11-16 09:40:00|10025|9993|10001|9988|10044|9993|9995|9950|100
1700127900000|2023-11-16 09:45:00|10003||10008||10110||10000||100
1700128200000|2023-11-16 09:50:00|10006|9989|10019|9988|10166|9990|10006|9988|230
1700128500000|2023-11-16 09:55:00|10017||10011||10028||10009||0
1700128800000|2023-11-16 10:00:00|10009||10009||10011||10006||0
1700129100000|2023-11-16 10:05:00|10010||10015||10015||10003||0
1700129400000|2023-11-16 10:10:00|10013|9989|9983|9955|10016|9990|9976|9941|629
1700129700000|2023-11-16 10:15:00|9980|9954|10015|9988|10027|9988|9980|9944|0
1700130000000|2023-11-16 10:20:00|10013|9986|10032|10003|10041|10003|10012|9986|0
1700130300000|2023-11-16 10:25:00|10033|10004|10048|10002|10066|10022|10033|9986|0
1700130600000|2023-11-16 10:30:00|10046|10001|10048|10001|10048|10001|10043|10000|0
1700130900000|2023-11-16 10:35:00|10045|9999|10044|9987|10049|10003|10039|9927|90
1700131200000|2023-11-16 10:40:00|10042|9985|10038|9987|10049|9988|10033|9985|0
1700131500000|2023-11-16 10:45:00|10049|9985|10017|9986|10049|9989|10016|9985|0
1700131800000|2023-11-16 10:50:00|10018|9989|10017|9988|10018|9990|10017|9988|0
1700132100000|2023-11-16 10:55:00|10015|9989|10013|9984|10015|9989|10011|9983|0
1700132400000|2023-11-16 11:00:00|10015|9986|10014|9988|10017|9989|10014|9984|0
1700132700000|2023-11-16 11:05:00|10016|9990|10011|9990|10016|9990|10011|9990|0
1700133000000|2023-11-16 11:10:00|10010|9988|10011|9988|10012|9990|10010|9988|0
1700133300000|2023-11-16 11:15:00|10012|9990|10017|9993|10018|9994|10012|9990|0
1700133600000|2023-11-16 11:20:00|10015|9992|10031|10001|10050|10007|10014|9990|153
1700133900000|2023-11-16 11:25:00|10033|9995|10056|10023|10071|10036|10033|9995|0
1700134200000|2023-11-16 11:30:00|10055|10025|10054|10022|10061|10025|10054|10021|0
1700134500000|2023-11-16 11:35:00|10052|10020|10053|10018|10056|10020|10049|10018|0
1700134800000|2023-11-16 11:40:00|10052|10017|10051|10015|10052|10017|10050|10015|0
1700135100000|2023-11-16 11:45:00|10049|10016|10050|10018|10053|10020|10049|10014|0
1700135400000|2023-11-16 11:50:00|10048|10015|10017|9978|10048|10015|10017|9978|102
1700135700000|2023-11-16 11:55:00|10015|9980|10031|9983|10039|10002|10015|9980|144
1700136000000|2023-11-16 12:00:00|10029|9984|10023|9983|10032|9985|10021|9980|0
1700136300000|2023-11-16 12:05:00|10022|9984|9998|9960|10159|9988|9990|9956|100
1700136600000|2023-11-16 12:10:00|10001|9957|9980|9952|10001|9970|9980|9946|0
1700136900000|2023-11-16 12:15:00||9946||9952||9952||9946|21
1700137200000|2023-11-16 12:20:00||9955||9959||9959||9954|46
1700137500000|2023-11-16 12:25:00|9970|9961|9996|9974|10000|9974|9970|9961|0
1700137800000|2023-11-16 12:30:00|9994|9973|10015|9990|10019|9990|9994|9972|600
1700138100000|2023-11-16 12:35:00|10016|9992|10011|9960|10020|9995|10006|9960|0
1700138400000|2023-11-16 12:40:00|10012|9961|10003|9962|10015|9965|9999|9958|150
1700138700000|2023-11-16 12:45:00|10005|9961|10015|9966|10020|9967|10004|9961|0
1700139000000|2023-11-16 12:50:00|10011|9963|10002|9962|10018|9966|10000|9958|0
1700139300000|2023-11-16 12:55:00|10000|9963|9997|9963|10011|9979|9996|9959|0
1700140500000|2023-11-16 13:15:00|10002|9961|10001|9961|10007|9965|10001|9958|2
1700140800000|2023-11-16 13:20:00|10002|9960|10007|9965|10009|9967|10001|9960|20
1700141100000|2023-11-16 13:25:00|10006|9963|10020|9946|10020|9966|9993|9946|1
1700141400000|2023-11-16 13:30:00|10013|9950|10018|9973|10018|9979|10000|9950|41
1700141700000|2023-11-16 13:35:00|10017|9968|10020|10000|10020|10000|10017|9962|100
1700142000000|2023-11-16 13:40:00|10033|9999|10038|10000|10038|10000|10033|9999|611
1700142300000|2023-11-16 13:45:00|10039||10040||10040||10036||300
1700142600000|2023-11-16 13:50:00|10019||10035||10037||10019||234
1700142900000|2023-11-16 13:55:00|10034||10040||10040||10034||0
1700143800000|2023-11-16 14:10:00||10001||10001||10001||10000|100
1700144100000|2023-11-16 14:15:00||10002||9992||10004||9992|0
1700144400000|2023-11-16 14:20:00||9997||9997||9997||9997|0
1700144700000|2023-11-16 14:25:00||9998||9996||9998||9994|0
1700145000000|2023-11-16 14:30:00|10018|9973|9994|9942|10018|9974|9961|9914|1890
1700145300000|2023-11-16 14:35:00|9977|9950|9978|9929|9998|9960|9957|9923|1710
1700145600000|2023-11-16 14:40:00|9962|9953|10024|9982|10033|9993|9960|9953|604
1700145900000|2023-11-16 14:45:00|10022|9980|9971|9936|10022|9981|9971|9936|3448
1700146200000|2023-11-16 14:50:00|9950|9920|9900|9869|9950|9922|9899|9869|700
1700146500000|2023-11-16 14:55:00|9898|9872|9900|9867|9900|9891|9890|9852|800
1700146800000|2023-11-16 15:00:00|9912|9869|9895|9867|9946|9907|9888|9860|1888
1700147100000|2023-11-16 15:05:00|9885|9870|9899|9887|9899|9887|9882|9860|1242
1700147400000|2023-11-16 15:10:00|9904|9889|9883|9860|9906|9889|9879|9860|1035
1700147700000|2023-11-16 15:15:00|9881|9857|9899|9884|9913|9892|9878|9853|1161
1700148000000|2023-11-16 15:20:00|9898|9885|9933|9910|9938|9910|9898|9885|800
1700148300000|2023-11-16 15:25:00|9935|9921|9936|9919|9961|9941|9934|9913|979
1700148600000|2023-11-16 15:30:00|9938|9918|9913|9891|9952|9930|9905|9891|3700
1700148900000|2023-11-16 15:35:00|9910|9885|9907|9885|9916|9903|9880|9865|1538
1700149200000|2023-11-16 15:40:00|9897|9886|9903|9890|9907|9894|9883|9870|905
1700149500000|2023-11-16 15:45:00|9902|9900|9904|9882|9904|9900|9892|9877|2556
1700149800000|2023-11-16 15:50:00|9899|9878|9888|9873|9899|9879|9879|9863|1315
1700150100000|2023-11-16 15:55:00|9887|9871|9884|9874|9891|9875|9877|9855|2200
1700150400000|2023-11-16 16:00:00|9888|9880|9910|9890|9914|9896|9888|9875|790
1700150700000|2023-11-16 16:05:00|9908|9898|9926|9905|9930|9912|9907|9896|809
1700151000000|2023-11-16 16:10:00|9921|9907|9910|9884|9930|9917|9909|9884|1700
1700151300000|2023-11-16 16:15:00|9908|9880|9904|9882|9915|9897|9904|9880|581
1700151600000|2023-11-16 16:20:00|9903|9885|9916|9893|9919|9910|9902|9882|1403
1700151900000|2023-11-16 16:25:00|9924|9911|9904|9886|9928|9916|9884|9875|3681
1700152200000|2023-11-16 16:30:00|9903|9877|9894|9878|9903|9884|9879|9868|4086
1700152500000|2023-11-16 16:35:00|9893|9874|9864|9852|9893|9874|9864|9852|2000
1700152800000|2023-11-16 16:40:00|9863|9850|9840|9821|9863|9852|9840|9821|2860
1700153100000|2023-11-16 16:45:00|9837|9837|9838|9829|9840|9837|9836|9816|4067
1700153400000|2023-11-16 16:50:00|9840|9830|9858|9837|9871|9853|9840|9830|3128
1700153700000|2023-11-16 16:55:00|9856|9838|9873|9855|9878|9858|9856|9837|1595
1700154000000|2023-11-16 17:00:00|9872|9856|9885|9857|9886|9858|9860|9846|300
1700154300000|2023-11-16 17:05:00|9884|9859|9866|9848|9888|9874|9857|9838|1600
1700154600000|2023-11-16 17:10:00|9865|9850|9865|9848|9866|9856|9865|9847|200
1700154900000|2023-11-16 17:15:00|9875|9850|9873|9852|9879|9865|9873|9850|700
1700155200000|2023-11-16 17:20:00|9883|9871|9862|9836|9892|9871|9851|9836|983
1700155500000|2023-11-16 17:25:00|9861|9839|9859|9847|9861|9847|9859|9837|200
1700155800000|2023-11-16 17:30:00|9858|9848|9873|9850|9878|9865|9858|9847|1300
1700156100000|2023-11-16 17:35:00|9871|9854|9886|9860|9887|9878|9871|9848|1000
1700156400000|2023-11-16 17:40:00|9885|9861|9880|9863|9899|9877|9879|9861|600
1700156700000|2023-11-16 17:45:00|9878|9861|9877|9855|9878|9862|9866|9849|738
1700157000000|2023-11-16 17:50:00|9867|9854|9859|9834|9867|9860|9855|9834|2309
1700157300000|2023-11-16 17:55:00|9854|9835|9861|9850|9863|9857|9854|9835|400
1700157600000|2023-11-16 18:00:00|9864|9851|9871|9850|9872|9857|9864|9850|1600
1700157900000|2023-11-16 18:05:00||9851||9851||9851||9851|300
1700158200000|2023-11-16 18:10:00|9868|9850|9863|9850|9869|9851|9863|9850|1325
1700158500000|2023-11-16 18:15:00|9869|9859|9884|9865|9884|9868|9863|9858|1764
1700158800000|2023-11-16 18:20:00|9878|9870|9895|9872|9896|9875|9877|9865|1004
1700159100000|2023-11-16 18:25:00|9900|9874|9886|9869|9900|9876|9886|9869|600
1700159400000|2023-11-16 18:30:00|9885|9864|9873|9864|9885|9867|9872|9864|200
1700159700000|2023-11-16 18:35:00|9874|9870|9870|9852|9874|9870|9866|9851|1162
1700160000000|2023-11-16 18:40:00|9862|9851|9860|9844|9862|9855|9853|9842|1450
1700160300000|2023-11-16 18:45:00|9859|9851|9869|9845|9871|9858|9858|9844|1508
1700160600000|2023-11-16 18:50:00|9868|9847|9871|9857|9874|9861|9867|9847|400
1700160900000|2023-11-16 18:55:00|9868|9858|9867|9857|9868|9858|9867|9857|325
1700161200000|2023-11-16 19:00:00|9861|9852|9853|9844|9867|9857|9850|9839|7156
1700161500000|2023-11-16 19:05:00|9861|9837|9876|9854|9877|9863|9861|9837|865
1700161800000|2023-11-16 19:10:00||9856||9859||9860||9854|600
1700162100000|2023-11-16 19:15:00|9875|9860|9874|9861|9875|9862|9874|9860|1300
1700162400000|2023-11-16 19:20:00|9876|9863|9890|9880|9890|9880|9876|9863|1322
1700162700000|2023-11-16 19:25:00|9889|9886|9898|9888|9898|9889|9889|9881|1200
1700163000000|2023-11-16 19:30:00|9900|9889|9904|9895|9904|9900|9897|9889|1611
1700163300000|2023-11-16 19:35:00|9907|9896|9916|9900|9918|9910|9907|9896|2005
1700163600000|2023-11-16 19:40:00|9918|9899|9918|9904|9918|9904|9918|9899|424
1700163900000|2023-11-16 19:45:00|9922|9910|9934|9918|9937|9925|9922|9910|2819
1700164200000|2023-11-16 19:50:00||9920||9921||9921||9920|325
1700164500000|2023-11-16 19:55:00|9933||9933||9933||9932||800
1700164800000|2023-11-16 20:00:00|9934|9924|9949|9933|9949|9942|9934|9924|2758
1700165100000|2023-11-16 20:05:00|9947|9940|9945|9933|9947|9940|9944|9933|519
1700165400000|2023-11-16 20:10:00|9950|9934|9947|9937|9950|9943|9947|9934|1261
1700165700000|2023-11-16 20:15:00|9950|9944|9971|9953|9972|9961|9950|9939|1589
1700166000000|2023-11-16 20:20:00|9965|9952|9948|9938|9965|9953|9943|9933|2810
1700166300000|2023-11-16 20:25:00|9952|9933|9953|9942|9961|9949|9951|9933|1350
1700166600000|2023-11-16 20:30:00|9946|9938|9941|9927|9946|9942|9929|9910|3870
1700166900000|2023-11-16 20:35:00|9940|9926|9940|9927|9943|9940|9931|9924|6291
1700167200000|2023-11-16 20:40:00|9943|9928|9964|9956|9964|9958|9943|9927|2215
1700167500000|2023-11-16 20:45:00|9960|9953|9959|9951|9971|9961|9959|9942|5440
1700167800000|2023-11-16 20:50:00|9961|9943|9957|9947|9961|9948|9944|9937|4476
1700168100000|2023-11-16 20:55:00|9954|9944|9974|9967|9974|9968|9950|9942|11615
1700168400000|2023-11-16 21:00:00|9978|9964|10050|9800|10050|9964|9978|9800|24983
1700179800000|2023-11-17 00:10:00|||||||||60
1700181300000|2023-11-17 00:35:00|10095||10095||10095||10095||0
1700211600000|2023-11-17 09:00:00|9969|9936|9982|9951|10230|9951|9961|9932|0
1700211900000|2023-11-17 09:05:00|9984|9954|9980|9957|9984|9957|9973|9941|0
1700212200000|2023-11-17 09:10:00|9978|9956|9984|9957|9985|9965|9977|9883|115
1700212500000|2023-11-17 09:15:00|9982|9959|9983|9960|9986|9962|9978|9954|0
1700212800000|2023-11-17 09:20:00|9981|9959|9964|9940|9986|9959|9962|9933|0
1700213100000|2023-11-17 09:25:00|9963|9938|9980|9957|10050|9959|9962|9891|112
1700213400000|2023-11-17 09:30:00|9979|9955|9984|9965|9987|9966|9979|9955|0
1700213700000|2023-11-17 09:35:00|10004|9963|9994|9967|10050|9981|9986|9939|0
1700214000000|2023-11-17 09:40:00|9998|9970|9996|9969|10050|9972|9989|9940|0
1700214300000|2023-11-17 09:45:00|9997|9972|9982|9958|10050|9974|9978|9950|100
1700214600000|2023-11-17 09:50:00|9980|9960|10007|9985|10007|9985|9980|9957|0
1700214900000|2023-11-17 09:55:00|10005|9978|10003|9977|10005|9978|9994|9974|33
1700215200000|2023-11-17 10:00:00|9999|9978|10006|9979|10006|9984|9995|9977|0
1700215500000|2023-11-17 10:05:00|10003|9978|10006|9982|10033|9985|9998|9978|0
1700215800000|2023-11-17 10:10:00|10005|9984|10034|9981|10050|9989|10001|9927|0
1700216100000|2023-11-17 10:15:00|10031|9927|10000|9980|10031|9983|9999|9927|0
1700216400000|2023-11-17 10:20:00||9985||9985||9986||9985|0
1700216700000|2023-11-17 10:25:00||9991||9985||9991||9985|55
1700217000000|2023-11-17 10:30:00|9998|9980|10000|9978|10000|9980|9997|9974|0
1700217300000|2023-11-17 10:35:00|9999|9976|9997|9973|10000|9977|9938|9870|511
1700217600000|2023-11-17 10:40:00|9996|9912|10000|9986|10000|9986|9996|9912|5
1700217900000|2023-11-17 10:45:00|9998|9984|10000|9955|10000|9988|9954|9885|134
1700218200000|2023-11-17 10:50:00||9940||9965||9966||9940|0
1700218500000|2023-11-17 10:55:00|10007|9966|10012|9979|10023|9979|10006|9962|0
1700218800000|2023-11-17 11:00:00|10003|9978|10028|9947|10068|9978|9973|9940|110
1700219100000|2023-11-17 11:05:00|10018|9952|9998|9946|10087|9977|9975|9940|0
1700219400000|2023-11-17 11:10:00|9994|9948|10050|9980|10078|9996|9983|9940|0
1700219700000|2023-11-17 11:15:00|10048|9979|10049|9940|10088|9979|9978|9940|0
1700220000000|2023-11-17 11:20:00|10031|9943|10018|9891|10049|9948|9933|9869|322
1700220300000|2023-11-17 11:25:00|9992|9907|9992|9950|10028|9950|9931|9880|4
1700220600000|2023-11-17 11:30:00|9991|9949|9983|9949|10025|9962|9983|9949|0
1700220900000|2023-11-17 11:35:00|9982|9948|9961|9936|10059|9948|9960|9906|0
1700221200000|2023-11-17 11:40:00|9967|9934|9958|9934|9967|9936|9957|9934|0
1700221500000|2023-11-17 11:45:00|9960|9935|9951|9918|10003|9940|9950|9876|0
1700221800000|2023-11-17 11:50:00|9950|9920|9955|9937|9989|9937|9947|9876|124
1700222100000|2023-11-17 11:55:00|9957|9940|9963|9941|10005|9945|9956|9939|5
1700222400000|2023-11-17 12:00:00|9961|9940|9974|9953|9987|9954|9959|9938|2
1700222700000|2023-11-17 12:05:00|9972|9955|9981|9960|9983|9960|9965|9938|0
1700223000000|2023-11-17 12:10:00|9978|9959|9972|9940|9981|9959|9969|9936|0
1700223300000|2023-11-17 12:15:00|9999|9903|9987|9953|9999|9963|9972|9875|0
1700223600000|2023-11-17 12:20:00|9985|9946|9980|9949|9999|9954|9978|9938|0
1700223900000|2023-11-17 12:25:00|9984|9951|9976|9945|9988|9953|9973|9938|0
1700224200000|2023-11-17 12:30:00|9979|9946|9984|9954|9992|9959|9979|9929|70
1700224500000|2023-11-17 12:35:00|9985|9956|9991|9962|9997|9962|9985|9954|0
1700224800000|2023-11-17 12:40:00|9993|9963|9999|9977|9999|9978|9993|9963|0
1700225100000|2023-11-17 12:45:00|10002|9978|10003|9973|10015|9989|9998|9954|153
1700225400000|2023-11-17 12:50:00|10000|9974|9999|9971|10016|9974|9996|9967|0
1700225700000|2023-11-17 12:55:00|10009|9972|10198|9901|10198|9972|9992|9901|0
1700226000000|2023-11-17 13:00:00|10044|9935|10004|9970|10154|9972|9998|9935|10
1700226900000|2023-11-17 13:15:00|10008|9976|10010|9976|10012|9978|10007|9975|11
1700227200000|2023-11-17 13:20:00|10009|9977|10013|9985|10030|9988|10005|9973|0
1700227500000|2023-11-17 13:25:00|10021|9987|10029|10002|10030|10003|10021|9827|15
1700227800000|2023-11-17 13:30:00|10028|9999|10052|10011|10198|10024|10023|9827|20
1700228100000|2023-11-17 13:35:00|10051||10051||10053||10049||0
1700228400000|2023-11-17 13:40:00|10041|9981|9998|9953|10041|9981|9993|9952|194
1700228700000|2023-11-17 13:45:00|10007|9952|9999|9949|10067|9976|9960|9883|38
1700229000000|2023-11-17 13:50:00|10013|9960|10008|9990|10033|9990|9995|9960|3
1700229300000|2023-11-17 13:55:00|10007|9986|10020|9986|10020|9986|10006|9986|115
1700230500000|2023-11-17 14:15:00|10039|9983|10039|9985|10039|9985|10039|9982|6
1700230800000|2023-11-17 14:20:00|10033|9973|9999|9961|10033|9973|9997|9961|0
1700231100000|2023-11-17 14:25:00|10000|9968|9998|9963|10063|9969|9998|9878|4
1700231400000|2023-11-17 14:30:00|10009|9964|10052|10008|10067|10008|10007|9964|7560
1700231700000|2023-11-17 14:35:00|10045|10009|10044|10008|10045|10018|10020|10005|1207
1700232000000|2023-11-17 14:40:00|10037|10006|10018|9990|10037|10006|10013|9990|1100
1700232300000|2023-11-17 14:45:00|10012|9984|9970|9954|10012|9990|9970|9954|1100
1700232600000|2023-11-17 14:50:00|9969|9939|9923|9890|9969|9948|9922|9885|1588
1700232900000|2023-11-17 14:55:00|9921|9888|9921|9886|9921|9889|9921|9886|0
1700233200000|2023-11-17 15:00:00|9917|9893|9957|9927|9963|9932|9917|9893|600
1700233500000|2023-11-17 15:05:00|9953|9937|9967|9937|9967|9944|9953|9928|200
1700233800000|2023-11-17 15:10:00|9962|9922|9924|9898|9962|9931|9924|9897|900
1700234100000|2023-11-17 15:15:00|9928|9902|9959|9931|9959|9931|9928|9902|725
1700234400000|2023-11-17 15:20:00|9963|9946|9987|9966|9987|9969|9963|9946|400
1700234700000|2023-11-17 15:25:00|9988|9967|9986|9966|10000|9978|9982|9964|800
1700235000000|2023-11-17 15:30:00|9985|9967|9984|9957|9986|9967|9983|9956|300
1700235300000|2023-11-17 15:35:00|9982|9959|9982|9965|9982|9965|9982|9959|100
1700235600000|2023-11-17 15:40:00|9981|9966|9984|9968|9984|9973|9981|9965|1223
1700236200000|2023-11-17 15:50:00|9980|9969|9986|9970|9986|9976|9980|9969|1187
1700236500000|2023-11-17 15:55:00|9984|9969|9989|9971|9989|9978|9984|9969|300
1700236800000|2023-11-17 16:00:00|9988|9972|9981|9972|9988|9973|9981|9972|500
1700237100000|2023-11-17 16:05:00|9977|9971|9971|9951|9977|9971|9971|9948|1028
1700237400000|2023-11-17 16:10:00|9973|9952|10014|9988|10016|9997|9973|9952|2201
1700237700000|2023-11-17 16:15:00|10008|9987|9992|9965|10008|9987|9992|9964|340
1700238000000|2023-11-17 16:20:00|9990|9966|9974|9951|9990|9966|9974|9947|352
1700238300000|2023-11-17 16:25:00|9973|9949|9955|9937|9973|9950|9955|9936|200
1700238600000|2023-11-17 16:30:00||9938||9938||9938||9938|0
1700238900000|2023-11-17 16:35:00|9952|9939|9974|9955|9977|9958|9952|9939|758
1700239200000|2023-11-17 16:40:00||9956||9956||9956||9955|240
1700239500000|2023-11-17 16:45:00|9973|9958|9965|9956|9973|9958|9965|9956|300
1700239800000|2023-11-17 16:50:00|9970|9957|10003|9981|10008|9981|9970|9957|500
1700240400000|2023-11-17 17:00:00|10008|9995|10044|10026|10044|10027|10008|9995|800
1700240700000|2023-11-17 17:05:00|10050|10027|10037|10022|10055|10032|10037|10021|1571
1700241000000|2023-11-17 17:10:00||10021||10023||10023||10021|500
1700241300000|2023-11-17 17:15:00|10047|10022|10050|10025|10051|10034|10040|10022|400
1700241600000|2023-11-17 17:20:00|10051|10021|10037|10022|10051|10022|10031|10021|1419
1700241900000|2023-11-17 17:25:00|10041|10023|10040|10025|10044|10025|10040|10023|100
1700242200000|2023-11-17 17:30:00|10039|10021|10039|10022|10039|10022|10039|10021|0
1700242500000|2023-11-17 17:35:00|10038||10038||10038||10038||300
1700243100000|2023-11-17 17:45:00|10036|10023|10038|10024|10038|10024|10036|10023|400
1700243400000|2023-11-17 17:50:00||10027||10027||10028||10026|700
1700243700000|2023-11-17 17:55:00|10037|10026|10051|10033|10051|10033|10037|10024|1580
1700244000000|2023-11-17 18:00:00|10058|10036|10059|10040|10060|10045|10058|10033|600
1700244300000|2023-11-17 18:05:00|10058|10041|10059|10041|10059|10041|10058|10040|500
1700244600000|2023-11-17 18:10:00|10063|10043|10063|10046|10063|10049|10063|10043|300
1700244900000|2023-11-17 18:15:00|10060|10047|10080|10061|10080|10061|10060|10047|1000
1700245200000|2023-11-17 18:20:00|10079|10060|10047|10022|10079|10061|10047|10022|1100
1700245500000|2023-11-17 18:25:00|10034|10021|10026|10004|10034|10022|10026|10004|100
1700245800000|2023-11-17 18:30:00|10025||10025||10025||10025||600
1700246100000|2023-11-17 18:35:00|10030|10007|10051|10033|10051|10033|10030|10004|900
1700246400000|2023-11-17 18:40:00|10054|10034|10051|10034|10054|10038|10051|10032|100
1700246700000|2023-11-17 18:45:00|10052|10033|10044|10029|10054|10034|10041|10028|200
1700247000000|2023-11-17 18:50:00|10039|10028|10029|10015|10039|10028|10029|10015|780
1700247300000|2023-11-17 18:55:00|10031|10024|10060|10045|10060|10045|10031|10024|200
1700247600000|2023-11-17 19:00:00|10057|10044|10057|10040|10060|10044|10056|10038|100
1700247900000|2023-11-17 19:05:00|10055|10037|10030|10013|10055|10037|10030|10012|2000
1700248200000|2023-11-17 19:10:00|10021|10014|10022|10001|10022|10014|10015|10000|250
1700248500000|2023-11-17 19:15:00|10013|10002|10013|9984|10013|10002|10013|9984|433
1700248800000|2023-11-17 19:20:00|10004|9986|10004|9981|10004|9987|10004|9980|0
1700249100000|2023-11-17 19:25:00|9987|9982|9993|9977|9993|9982|9987|9977|0
1700249400000|2023-11-17 19:30:00|9986|9969|9991|9975|9991|9982|9986|9969|400
1700249700000|2023-11-17 19:35:00|9996|9974|10004|9982|10004|9996|9996|9973|800
1700250000000|2023-11-17 19:40:00|10003|9983|10004|9984|10004|9988|10002|9983|100
1700250300000|2023-11-17 19:45:00||9988||9986||9988||9984|100
1700250600000|2023-11-17 19:50:00|10003|9987|10000|9986|10003|9989|10000|9986|1000
1700250900000|2023-11-17 19:55:00|9999|9987|9989|9976|9999|9987|9980|9972|1100
1700251200000|2023-11-17 20:00:00|9993|9973|9997|9984|10003|9988|9993|9973|300
1700251500000|2023-11-17 20:05:00|10003|9986|9992|9979|10003|9986|9992|9972|640
1700251800000|2023-11-17 20:10:00|9989|9975|9998|9976|10002|9985|9983|9973|828
1700252100000|2023-11-17 20:15:00|9995|9974|9995|9978|9995|9982|9993|9974|1000
1700252400000|2023-11-17 20:20:00|9994|9980|9989|9976|9995|9986|9984|9973|1314
1700252700000|2023-11-17 20:25:00|9988|9977|9969|9951|9988|9982|9969|9949|714
1700253000000|2023-11-17 20:30:00|9968|9955|9965|9942|9968|9955|9965|9939|100
1700253300000|2023-11-17 20:35:00|9967|9943|9951|9937|9967|9958|9941|9935|2145
1700253600000|2023-11-17 20:40:00|9949|9936|9949|9940|9949|9943|9949|9935|1700
1700253900000|2023-11-17 20:45:00|9945|9939|9962|9948|9962|9948|9937|9927|3925
1700254200000|2023-11-17 20:50:00|9952|9933|9968|9960|9968|9960|9950|9933|4520
1700254500000|2023-11-17 20:55:00|9963|9956|9949|9939|9963|9956|9943|9934|14664
1700254800000|2023-11-17 21:00:00|9952||9954||9954||9952||34473
1700255100000|2023-11-17 21:05:00||9930||9930||9930||9930|0
1700255700000|2023-11-17 21:15:00||9929||9930||9930||9929|0
1700256000000|2023-11-17 21:20:00||9900||9801||9900||9801|0
1700470800000|2023-11-20 09:00:00|9918|9876|9922|9892|9949|9892|9917|9875|4
1700471100000|2023-11-20 09:05:00|9923|9893|9922|9894|9954|9896|9918|9888|0
1700471400000|2023-11-20 09:10:00|9925|9896|9929|9904|9930|9904|9919|9894|26
1700471700000|2023-11-20 09:15:00|9928|9895|9924|9889|9932|9895|9918|9850|45
1700472000000|2023-11-20 09:20:00|9922|9888|9928|9892|9953|9893|9915|9885|13
1700472300000|2023-11-20 09:25:00|9925|9891|9902|9862|9927|9898|9902|9850|45
1700472600000|2023-11-20 09:30:00|9904|9864|9894|9874|9906|9874|9892|9864|0
1700472900000|2023-11-20 09:35:00|9892|9873|9911|9888|10042|9889|9890|9871|105
1700473200000|2023-11-20 09:40:00|9910|9889|9909|9892|9910|9892|9905|9883|40
1700473500000|2023-11-20 09:45:00|9910|9883|9909|9884|9911|9884|9903|9878|8
1700473800000|2023-11-20 09:50:00|9910|9883|9928|9902|9940|9902|9910|9880|0
1700474100000|2023-11-20 09:55:00|9929|9900|9933|9909|9939|9916|9919|9884|0
1700474400000|2023-11-20 10:00:00|9931|9907|9966|9940|10000|9943|9927|9907|0
1700474700000|2023-11-20 10:05:00|9965|9938|9977|9941|9983|9944|9942|9897|0
1700475000000|2023-11-20 10:10:00|9979|9942|9963|9934|10021|9942|9963|9894|0
1700475300000|2023-11-20 10:15:00|9962|9932|9976|9945|9981|9945|9960|9930|0
1700475600000|2023-11-20 10:20:00|9978|9946|9962|9932|10021|9946|9952|9850|0
1700475900000|2023-11-20 10:25:00|9961|9934|9979|9945|9988|9950|9937|9891|0
1700476200000|2023-11-20 10:30:00|9978|9947|9971|9939|9988|9953|9957|9896|0
1700476500000|2023-11-20 10:35:00|9969|9941|9953|9934|9969|9944|9949|9898|0
1700476800000|2023-11-20 10:40:00|9951|9896|9957|9926|9966|9931|9938|9895|0
1700477100000|2023-11-20 10:45:00|9955|9925|9956|9927|9957|9930|9955|9923|0
1700477400000|2023-11-20 10:50:00|9954|9928|9949|9925|9957|9936|9949|9924|0
1700477700000|2023-11-20 10:55:00|9950|9926|9980|9962|10026|9962|9950|9924|190
1700478000000|2023-11-20 11:00:00|9979|9960|9980|9961|9981|9962|9978|9959|0
1700478300000|2023-11-20 11:05:00|9979|9960|9986|9962|9986|9962|9977|9955|0
1700478600000|2023-11-20 11:10:00|9985||9982||10003||9981||0
1700478900000|2023-11-20 11:15:00|9981|9956|9980|9955|10003|9959|9977|9927|170
1700479200000|2023-11-20 11:20:00|9981|9953|9978|9949|9981|9957|9976|9927|47
1700479500000|2023-11-20 11:25:00|9980|9950|9980|9951|9983|9956|9979|9948|0
1700479800000|2023-11-20 11:30:00|9982|9947|9965|9946|9982|9955|9965|9927|105
1700480100000|2023-11-20 11:35:00|9962|9943|9965|9934|9965|9943|9947|9894|0
1700480400000|2023-11-20 11:40:00||9936||9936||9942||9929|0
1700480700000|2023-11-20 11:45:00||9938||9937||9938||9934|0
1700481000000|2023-11-20 11:50:00|9964|9935|9965|9940|9965|9940|9964|9935|0
1700481300000|2023-11-20 11:55:00|9941|9929|9941|9926|9941|9933|9941|9922|71
1700481600000|2023-11-20 12:00:00||9922||9931||9933||9922|2
1700481900000|2023-11-20 12:05:00|9939|9929|9939|9911|9940|9930|9939|9906|0
1700482200000|2023-11-20 12:10:00|9938|9909|9936|9906|9938|9911|9936|9901|0
1700482500000|2023-11-20 12:15:00|9938|9878|9938|9912|9938|9915|9938|9878|0
1700482800000|2023-11-20 12:20:00||9905||9910||9912||9905|0
1700483100000|2023-11-20 12:25:00|9936|9911|9915|9895|9936|9911|9915|9893|0
1700483400000|2023-11-20 12:30:00|9916|9896|9925|9897|9932|9903|9912|9877|78
1700483700000|2023-11-20 12:35:00|9923|9895|9933|9902|9933|9904|9919|9895|0
1700484000000|2023-11-20 12:40:00|9931|9900|9933|9904|9941|9905|9928|9900|90
1700484300000|2023-11-20 12:45:00|9932|9902|9931|9903|9934|9905|9928|9900|26
1700484600000|2023-11-20 12:50:00|9929|9902|9931|9902|9932|9902|9926|9900|0
1700484900000|2023-11-20 12:55:00|9930|9904|9930|9904|9935|9907|9928|9902|3
1700485200000|2023-11-20 13:00:00|9933|9905|9933|9905|9935|9906|9930|9903|3
1700486100000|2023-11-20 13:15:00|9941|9915|9941|9921|9941|9930|9941|9915|120
1700486400000|2023-11-20 13:20:00||9922||9918||9923||9917|0
1700486700000|2023-11-20 13:25:00||9917||9903||9921||9899|0
1700487000000|2023-11-20 13:30:00||9901||9907||9911||9900|0
1700487300000|2023-11-20 13:35:00|9940||9940||9940||9940||0
1700487900000|2023-11-20 13:45:00|9939||9939||9939||9939||0
1700488200000|2023-11-20 13:50:00|9938||9939||9939||9938||0
1700488800000|2023-11-20 14:00:00|9938||9938||9938||9938||0
1700489100000|2023-11-20 14:05:00|||||||||6
1700489700000|2023-11-20 14:15:00|||||||||17
1700490000000|2023-11-20 14:20:00||9888||9888||9888||9888|111
1700490300000|2023-11-20 14:25:00||9826||9882||9889||9826|12
1700490600000|2023-11-20 14:30:00|9930|9883|9937|9900|9938|9906|9910|9871|562
1700490900000|2023-11-20 14:35:00|9936|9901|9939|9900|9943|9932|9936|9900|900
1700491200000|2023-11-20 14:40:00|9937|9901|9958|9936|9958|9938|9930|9900|2005
1700491500000|2023-11-20 14:45:00|9957|9935|9946|9926|9965|9945|9943|9921|391
1700491800000|2023-11-20 14:50:00|9937|9932|9906|9881|9946|9932|9887|9874|2186
1700492100000|2023-11-20 14:55:00|9905|9872|9927|9911|9934|9911|9900|9871|848
1700492400000|2023-11-20 15:00:00|9945|9906|9932|9899|9945|9918|9912|9885|500
1700492700000|2023-11-20 15:05:00|9935|9906|9950|9937|9950|9937|9934|9906|446
1700493000000|2023-11-20 15:10:00|9949|9922|9948|9930|9950|9930|9948|9922|202
1700493300000|2023-11-20 15:15:00|9950|9928|9957|9942|9963|9947|9950|9928|1156
1700493600000|2023-11-20 15:20:00|9956|9940|9932|9912|9962|9945|9931|9908|800
1700493900000|2023-11-20 15:25:00|9931|9905|9919|9897|9931|9908|9904|9897|2440
1700494200000|2023-11-20 15:30:00|9918|9898|9924|9903|9926|9904|9907|9897|500
1700494500000|2023-11-20 15:35:00|9930|9904|9924|9909|9930|9918|9924|9904|414
1700494800000|2023-11-20 15:40:00|9923|9901|9919|9896|9923|9905|9893|9876|5441
1700495100000|2023-11-20 15:45:00|9918|9897|9916|9904|9918|9904|9916|9896|500
1700495400000|2023-11-20 15:50:00|9907|9905|9926|9917|9937|9926|9906|9890|5900
1700495700000|2023-11-20 15:55:00|9935|9923|9944|9930|9956|9939|9926|9923|3450
1700496000000|2023-11-20 16:00:00|9943|9931|9946|9934|9946|9934|9925|9911|3100
1700496300000|2023-11-20 16:05:00|9942|9923|9952|9932|9956|9945|9923|9915|2700
1700496600000|2023-11-20 16:10:00|9954|9934|9953|9929|9954|9934|9953|9927|400
1700496900000|2023-11-20 16:15:00|9952|9930|9960|9945|9969|9962|9935|9926|1500
1700497200000|2023-11-20 16:20:00|9959|9939|9949|9933|9965|9950|9945|9932|1600
1700497500000|2023-11-20 16:25:00|9936|9926|9935|9917|9955|9933|9926|9905|3801
1700497800000|2023-11-20 16:30:00|9934|9912|9923|9904|9934|9912|9923|9898|100
1700498100000|2023-11-20 16:35:00|9922|9905|9907|9890|9925|9913|9906|9883|1557
1700498400000|2023-11-20 16:40:00|9917|9906|9915|9900|9918|9910|9907|9891|2336
1700498700000|2023-11-20 16:45:00|9925|9914|9926|9910|9938|9919|9925|9906|5463
1700499000000|2023-11-20 16:50:00|9935|9912|9964|9937|9964|9937|9935|9912|1100
1700499300000|2023-11-20 16:55:00|9940|9939|9935|9912|9963|9939|9935|9912|624
1700499600000|2023-11-20 17:00:00|9936|9913|9919|9898|9936|9913|9911|9884|1829
1700499900000|2023-11-20 17:05:00|9918|9901|9934|9914|9935|9914|9918|9901|800
1700500200000|2023-11-20 17:10:00|9933|9915|9933|9916|9934|9916|9931|9907|200
1700500500000|2023-11-20 17:15:00|9936|9917|9942|9928|9942|9928|9935|9917|1425
1700500800000|2023-11-20 17:20:00|9941|9921|9941|9924|9941|9932|9941|9921|2762
1700501100000|2023-11-20 17:25:00|9932|9921|9919|9900|9932|9921|9919|9897|1302
1700501400000|2023-11-20 17:30:00|9931|9915|9940|9914|9940|9918|9931|9908|965
1700501700000|2023-11-20 17:35:00|9938|9913|9910|9884|9938|9913|9910|9883|916
1700502000000|2023-11-20 17:40:00|9907|9880|9905|9885|9907|9885|9905|9880|0
1700502300000|2023-11-20 17:45:00|9900|9894|9898|9880|9911|9894|9895|9880|3801
1700502600000|2023-11-20 17:50:00|9900|9872|9905|9887|9910|9890|9899|9871|1452
1700502900000|2023-11-20 17:55:00|9904|9888|9913|9893|9918|9895|9904|9888|925
1700503200000|2023-11-20 18:00:00|9908|9885|9938|9910|9940|9910|9908|9885|1000
1700503500000|2023-11-20 18:05:00|9931|9909|9931|9907|9931|9910|9931|9907|0
1700503800000|2023-11-20 18:10:00|9930|9905|9928|9903|9930|9905|9928|9903|100
1700504100000|2023-11-20 18:15:00|9922|9899|9914|9891|9922|9899|9909|9890|0
1700504400000|2023-11-20 18:20:00|9912|9889|9912|9892|9919|9893|9912|9889|700
1700504700000|2023-11-20 18:25:00|9911|9893|9917|9891|9917|9902|9893|9887|1494
1700505000000|2023-11-20 18:30:00|9914|9892|9922|9897|9922|9897|9914|9891|0
1700505300000|2023-11-20 18:35:00|9921|9902|9946|9926|9947|9927|9920|9902|900
1700505600000|2023-11-20 18:40:00|9947|9928|9948|9927|9950|9933|9938|9923|524
1700505900000|2023-11-20 18:45:00|9947|9928|9940|9927|9947|9929|9940|9925|0
1700506200000|2023-11-20 18:50:00|9946|9928|9946|9934|9946|9939|9946|9927|625
1700506500000|2023-11-20 18:55:00|9950|9933|9949|9938|9950|9947|9946|9933|2492
1700506800000|2023-11-20 19:00:00|9948|9939|9945|9934|9950|9940|9941|9934|600
1700507100000|2023-11-20 19:05:00|9940|9931|9949|9930|9950|9935|9916|9908|3384
1700507400000|2023-11-20 19:10:00|9948|9931|9945|9933|9948|9933|9945|9931|300
1700507700000|2023-11-20 19:15:00|9950|9941|9952|9939|9956|9947|9950|9934|1700
1700508000000|2023-11-20 19:20:00|9951|9938|9956|9943|9956|9948|9948|9937|800
1700508300000|2023-11-20 19:25:00|9955|9941|9942|9933|9955|9953|9942|9927|4282
1700508600000|2023-11-20 19:30:00|9940|9928|9955|9938|9956|9945|9940|9928|3083
1700508900000|2023-11-20 19:35:00|9954|9939|9946|9934|9955|9941|9944|9934|845
1700509200000|2023-11-20 19:40:00|9945|9936|9940|9930|9945|9938|9940|9930|650
1700509500000|2023-11-20 19:45:00|9933|9927|9930|9917|9940|9931|9926|9917|2000
1700509800000|2023-11-20 19:50:00|9923|9911|9931|9911|9933|9917|9923|9911|300
1700510100000|2023-11-20 19:55:00|9929|9906|9904|9892|9929|9912|9904|9890|1232
1700510400000|2023-11-20 20:00:00|9906|9891|9911|9900|9913|9902|9905|9891|1528
1700510700000|2023-11-20 20:05:00|9910|9898|9908|9899|9910|9899|9904|9898|1021
1700511000000|2023-11-20 20:10:00|9913|9905|9912|9903|9921|9910|9912|9902|2002
1700511300000|2023-11-20 20:15:00|9920|9910|9904|9894|9926|9914|9901|9888|2003
1700511600000|2023-11-20 20:20:00|9910|9895|9901|9889|9915|9901|9901|9887|400
1700511900000|2023-11-20 20:25:00|9900|9890|9901|9891|9905|9898|9898|9889|1433
1700512200000|2023-11-20 20:30:00|9895|9889|9905|9896|9905|9902|9891|9882|4086
1700512500000|2023-11-20 20:35:00|9904|9895|9915|9906|9915|9907|9904|9895|1164
1700512800000|2023-11-20 20:40:00|9914|9904|9920|9907|9924|9910|9906|9895|1766
1700513100000|2023-11-20 20:45:00|9924|9906|9907|9900|9924|9907|9903|9895|3157
1700513400000|2023-11-20 20:50:00|9909|9904|9900|9891|9909|9905|9896|9888|6161
1700513700000|2023-11-20 20:55:00|9899|9888|9884|9880|9900|9889|9877|9875|14203
1700514000000|2023-11-20 21:00:00|9892|9876|9900|9866|9900|9876|9892|9866|22959
1700516100000|2023-11-20 21:35:00|9898|9850|9898|9850|9898|9850|9898|9850|2
1700516400000|2023-11-20 21:40:00|||||||||10
1700524200000|2023-11-20 23:50:00|||||||||8
1700524500000|2023-11-20 23:55:00|||||||||3
1700527200000|2023-11-21 00:40:00|9951|9880|9951|9880|9951|9880|9951|9880|118
1700527800000|2023-11-21 00:50:00|||||||||10
1700528100000|2023-11-21 00:55:00|||||||||50
1700557200000|2023-11-21 09:00:00|9823|9792|9830|9807|9862|9808|9822|9792|51
1700557500000|2023-11-21 09:05:00|9829|9805|9836|9811|9902|9817|9828|9798|200
1700557800000|2023-11-21 09:10:00|9833|9809|9867|9828|9902|9828|9830|9803|386
1700558100000|2023-11-21 09:15:00|9865|9830|9882|9842|9882|9848|9865|9820|0
1700558400000|2023-11-21 09:20:00|9884|9845|9874|9834|9886|9845|9867|9815|0
1700558700000|2023-11-21 09:25:00|9875|9832|9845|9813|9878|9841|9845|9795|0
1700559000000|2023-11-21 09:30:00|9842|9811|9860|9829|9907|9838|9835|9801|66
1700559300000|2023-11-21 09:35:00|9861|9826|9859|9833|9866|9833|9858|9812|0
1700559600000|2023-11-21 09:40:00|9858|9835|9855|9819|9861|9837|9852|9766|0
1700559900000|2023-11-21 09:45:00|9848|9817|9830|9799|9916|9825|9830|9795|102
1700560200000|2023-11-21 09:50:00|9897|9798|9833|9798|9897|9806|9831|9794|140
1700560500000|2023-11-21 09:55:00|9831|9799|9833|9810|9863|9816|9829|9794|332
1700560800000|2023-11-21 10:00:00|9831|9811|9833|9814|9835|9815|9830|9809|0
1700561100000|2023-11-21 10:05:00|9845|9811|9847|9825|9847|9825|9845|9811|0
1700561400000|2023-11-21 10:10:00|9842|9810|9843|9817|9843|9818|9836|9809|0
1700561700000|2023-11-21 10:15:00|9842|9813|9840|9812|9842|9817|9838|9799|0
1700562000000|2023-11-21 10:20:00|9842|9813|9855|9835|9858|9837|9841|9809|0
1700562300000|2023-11-21 10:25:00|9857|9833|9853|9834|9857|9835|9853|9833|0
1700562600000|2023-11-21 10:30:00|9854|9835|9864|9828|9919|9837|9853|9825|0
1700562900000|2023-11-21 10:35:00|9863|9830|9863|9826|9919|9833|9859|9825|0
1700563200000|2023-11-21 10:40:00|9838|9805|9816|9805|10000|9832|9816|9805|205
1700563500000|2023-11-21 10:45:00|9870||9817||9870||9812||459
1700563800000|2023-11-21 10:50:00|9831|9806|9841|9814|9845|9815|9830|9806|0
1700564100000|2023-11-21 10:55:00|9843|9815|9862|9836|9881|9836|9833|9806|0
1700564400000|2023-11-21 11:00:00|9859|9837|9892|9859|10230|9950|9847|9805|5155
1700564700000|2023-11-21 11:05:00|9893|9860|9894|9858|10230|9887|9893|9836|350
1700565000000|2023-11-21 11:10:00|9893|9859|9917|9887|9958|9903|9891|9837|300
1700565300000|2023-11-21 11:15:00|9915|9881|9936|9905|9976|9925|9903|9880|235
1700565600000|2023-11-21 11:20:00|9935|9896|9930|9900|9938|9905|9930|9892|0
1700565900000|2023-11-21 11:25:00|9933|9901|9905|9880|9935|9904|9905|9880|195
1700566200000|2023-11-21 11:30:00|9908||9906||9908||9901||0
1700566500000|2023-11-21 11:35:00|9908|9882|9891|9870|9909|9884|9890|9805|10
1700566800000|2023-11-21 11:40:00|9894|9871|9895|9861|9897|9872|9860|9805|90
1700567100000|2023-11-21 11:45:00|9894|9855|9891|9858|9894|9858|9886|9830|0
1700567400000|2023-11-21 11:50:00|9890|9844|9870|9843|9893|9862|9866|9818|53
1700567700000|2023-11-21 11:55:00|9872|9850|9920|9896|9933|9898|9872|9850|885
1700568000000|2023-11-21 12:00:00|9918|9892|9918|9878|9918|9899|9901|9865|489
1700568300000|2023-11-21 12:05:00|9904|9886|9918|9833|9918|9896|9856|9805|354
1700568600000|2023-11-21 12:10:00|9915|9834|9868|9840|9918|9858|9865|9805|100
1700568900000|2023-11-21 12:15:00|9918|9847|9898|9860|9918|9860|9894|9845|0
1700569200000|2023-11-21 12:20:00|9893||9884||9898||9883||0
1700569500000|2023-11-21 12:25:00|9883|9827|9851|9821|9885|9827|9848|9814|290
1700569800000|2023-11-21 12:30:00|9850|9820|9843|9815|9855|9823|9838|9801|5
1700570100000|2023-11-21 12:35:00|9841|9813|9846|9818|9864|9818|9838|9800|200
1700570400000|2023-11-21 12:40:00|9843|9815|9842|9813|9845|9817|9840|9813|0
1700570700000|2023-11-21 12:45:00|9841|9814|9847|9817|9880|9836|9835|9806|212
1700571000000|2023-11-21 12:50:00|9853|9816|9844|9818|9880|9820|9841|9800|0
1700571300000|2023-11-21 12:55:00|9842|9816|9842|9814|9859|9823|9840|9811|0
1700571600000|2023-11-21 13:00:00|9839|9813|9842|9814|9880|9815|9839|9801|158
1700571900000|2023-11-21 13:05:00|9841|9815|9818|9801|9844|9815|9817|9801|142
1700572200000|2023-11-21 13:10:00|9816||9821||9821||9811||0
1700572800000|2023-11-21 13:20:00|9850|9814|9815|9801|9861|9822|9815|9801|800
1700573100000|2023-11-21 13:25:00|9824||9824||9824||9824||0
1700573400000|2023-11-21 13:30:00|9857|9830|9812|9772|9898|9830|9809|9772|1510
1700573700000|2023-11-21 13:35:00||9762||9753||9762||9752|12
1700574000000|2023-11-21 13:40:00|9792|9754|9812|9761|9865|9785|9781|9745|295
1700574300000|2023-11-21 13:45:00|9824|9766|9835|9768|9841|9780|9817|9766|40
1700574600000|2023-11-21 13:50:00|9829|9777|9831|9770|9844|9784|9816|9770|84
1700574900000|2023-11-21 13:55:00|9810|9762|9791|9749|9887|9762|9788|9747|20
1700575200000|2023-11-21 14:00:00|9811|9751|9814|9764|9887|9766|9791|9701|156
1700575500000|2023-11-21 14:05:00|9815|9766|9816|9761|9816|9766|9813|9758|0
1700575800000|2023-11-21 14:10:00|9840|9776|9802|9758|9840|9776|9788|9758|0
1700576100000|2023-11-21 14:15:00|9780|9760|9792|9755|9887|9760|9780|9750|404
1700576400000|2023-11-21 14:20:00|9791|9785|9827|9790|9842|9791|9791|9785|101
1700576700000|2023-11-21 14:25:00|9853|9792|9836|9791|9853|9792|9830|9791|100
1700577000000|2023-11-21 14:30:00|9834|9790|9810|9785|9834|9800|9706|9661|11913
1700577300000|2023-11-21 14:35:00|9795|9768|9743|9711|9795|9769|9737|9704|5952
1700577600000|2023-11-21 14:40:00|9740|9716|9725|9696|9750|9733|9693|9678|6557
1700577900000|2023-11-21 14:45:00|9723|9697|9679|9650|9723|9709|9664|9650|900
1700578200000|2023-11-21 14:50:00|9671|9632|9642|9614|9671|9636|9583|9582|5376
1700578500000|2023-11-21 14:55:00|9651|9618|9616|9584|9651|9634|9597|9584|15834
1700578800000|2023-11-21 15:00:00|9610|9607|9665|9644|9665|9644|9607|9600|3676
1700579100000|2023-11-21 15:05:00|9664|9635|9664|9635|9664|9635|9660|9635|456
1700579400000|2023-11-21 15:10:00|9662|9634|9628|9601|9662|9634|9601|9584|3747
1700579700000|2023-11-21 15:15:00|9638|9602|9640|9624|9647|9624|9632|9602|600
1700580000000|2023-11-21 15:20:00|9641|9616|9661|9630|9665|9639|9640|9616|3872
1700580300000|2023-11-21 15:25:00|9656|9620|9665|9646|9665|9646|9631|9616|1800
1700580600000|2023-11-21 15:30:00|9664|9645|9651|9633|9664|9645|9651|9633|400
1700580900000|2023-11-21 15:35:00|9660|9645|9660|9645|9664|9646|9655|9630|2061
1700581200000|2023-11-21 15:40:00|9665|9644|9699|9689|9699|9689|9665|9644|900
1700581500000|2023-11-21 15:45:00|9710|9695|9704|9680|9742|9713|9704|9673|7791
1700581800000|2023-11-21 15:50:00|9705|9668|9696|9673|9715|9691|9686|9668|1500
1700582100000|2023-11-21 15:55:00|9695|9668|9694|9668|9695|9672|9694|9668|0
1700582400000|2023-11-21 16:00:00|9700|9672|9712|9683|9712|9700|9697|9672|1400
1700582700000|2023-11-21 16:05:00|9715|9685|9731|9709|9738|9711|9714|9685|1519
1700583000000|2023-11-21 16:10:00|9725|9705|9709|9693|9725|9705|9709|9693|900
1700583300000|2023-11-21 16:15:00|9707|9701|9704|9679|9722|9707|9704|9679|1175
1700583600000|2023-11-21 16:20:00|9703|9680|9679|9660|9703|9680|9679|9660|1000
1700583900000|2023-11-21 16:25:00|9678|9651|9658|9642|9678|9651|9650|9633|8102
1700584200000|2023-11-21 16:30:00|9662|9653|9678|9660|9678|9660|9647|9641|2000
1700584500000|2023-11-21 16:35:00|9679|9676|9680|9665|9685|9676|9671|9660|1347
1700584800000|2023-11-21 16:40:00|9671|9664|9641|9618|9680|9665|9639|9618|1700
1700585100000|2023-11-21 16:45:00|9640|9609|9625|9603|9640|9609|9625|9603|1100
1700585400000|2023-11-21 16:50:00|9609|9605|9629|9612|9632|9612|9594|9584|11286
1700585700000|2023-11-21 16:55:00|9628|9604|9600|9580|9628|9609|9600|9580|1590
1700586000000|2023-11-21 17:00:00|9582|9578|9575|9540|9586|9578|9536|9523|4292
1700586300000|2023-11-21 17:05:00|9572|9538|9552|9530|9572|9540|9545|9528|400
1700586600000|2023-11-21 17:10:00|9558|9532|9558|9539|9563|9539|9553|9532|1460
1700586900000|2023-11-21 17:15:00|9556|9529|9549|9529|9556|9530|9548|9529|600
1700587200000|2023-11-21 17:20:00|9547|9524|9556|9533|9556|9543|9538|9524|1754
1700587500000|2023-11-21 17:25:00|9555|9546|9587|9563|9587|9563|9548|9533|1300
1700587800000|2023-11-21 17:30:00|9589|9584|9601|9584|9606|9597|9589|9575|1779
1700588100000|2023-11-21 17:35:00|9607|9585|9601|9580|9607|9594|9587|9580|972
1700588400000|2023-11-21 17:40:00|9602|9581|9614|9586|9615|9600|9602|9581|300
1700588700000|2023-11-21 17:45:00|9612|9592|9625|9604|9630|9608|9611|9592|1050
1700589000000|2023-11-21 17:50:00|9636|9606|9640|9622|9642|9622|9636|9606|350
1700589300000|2023-11-21 17:55:00|9639|9626|9630|9614|9639|9626|9626|9614|677
1700589600000|2023-11-21 18:00:00|9629|9612|9625|9602|9631|9628|9616|9600|1681
1700589900000|2023-11-21 18:05:00|9624||9621||9625||9621||400
1700590200000|2023-11-21 18:10:00|9619|9601|9633|9613|9634|9616|9619|9601|200
1700590500000|2023-11-21 18:15:00|9631|9604|9634|9609|9634|9609|9629|9604|400
1700590800000|2023-11-21 18:20:00|9630|9612|9636|9620|9639|9627|9630|9612|646
1700591100000|2023-11-21 18:25:00|9635||9632||9635||9632||200
1700591400000|2023-11-21 18:30:00|9628|9608|9630|9617|9631|9627|9626|9608|900
1700591700000|2023-11-21 18:35:00|9627|9608|9618|9600|9636|9624|9607|9600|2772
1700592000000|2023-11-21 18:40:00|9620|9614|9638|9625|9638|9625|9620|9614|1280
1700592300000|2023-11-21 18:45:00|9635|9616|9629|9609|9635|9616|9624|9607|236
1700592600000|2023-11-21 18:50:00|9639|9615|9638|9622|9639|9622|9638|9615|811
1700592900000|2023-11-21 18:55:00|9637|9613|9651|9636|9651|9638|9636|9613|1699
1700593200000|2023-11-21 19:00:00|9650|9628|9648|9638|9650|9638|9648|9624|200
1700593500000|2023-11-21 19:05:00|9647|9632|9640|9623|9649|9632|9640|9622|803
1700593800000|2023-11-21 19:10:00|9639|9622|9646|9626|9648|9634|9637|9619|800
1700594100000|2023-11-21 19:15:00|9651|9629|9650|9631|9651|9645|9650|9629|503
1700594400000|2023-11-21 19:20:00|9649|9644|9646|9631|9650|9644|9646|9631|2292
1700594700000|2023-11-21 19:25:00|9650|9643|9691|9659|9693|9671|9648|9643|3164
1700595000000|2023-11-21 19:30:00|9690|9656|9674|9656|9690|9656|9665|9652|542
1700595300000|2023-11-21 19:35:00|9675|9670|9676|9664|9684|9670|9675|9656|300
1700595600000|2023-11-21 19:40:00|9680|9662|9675|9653|9684|9662|9658|9652|1080
1700595900000|2023-11-21 19:45:00|9676|9654|9678|9654|9679|9654|9675|9654|585
1700596200000|2023-11-21 19:50:00|9675|9660|9678|9654|9679|9665|9674|9654|1000
1700596500000|2023-11-21 19:55:00|9679|9659|9672|9659|9684|9675|9672|9655|1500
1700596800000|2023-11-21 20:00:00|9675|9669|9674|9658|9679|9669|9662|9658|700
1700597100000|2023-11-21 20:05:00|9673|9669|9680|9667|9684|9679|9672|9658|2903
1700597400000|2023-11-21 20:10:00|9684|9674|9684|9675|9684|9675|9684|9672|119
1700597700000|2023-11-21 20:15:00|9688|9674|9686|9675|9688|9681|9686|9674|600
1700598000000|2023-11-21 20:20:00|9678|9665|9681|9663|9686|9672|9672|9660|2430
1700598300000|2023-11-21 20:25:00|9682|9664|9697|9685|9697|9685|9680|9664|2549
1700598600000|2023-11-21 20:30:00|9696|9689|9710|9685|9710|9695|9692|9684|2562
1700598900000|2023-11-21 20:35:00|9705||9703||9706||9699||305
1700599200000|2023-11-21 20:40:00|9695|9686|9696|9677|9705|9697|9689|9677|4956
1700599500000|2023-11-21 20:45:00|9697|9690|9720|9712|9720|9718|9697|9686|3009
1700599800000|2023-11-21 20:50:00|9716|9706|9722|9715|9727|9720|9713|9698|18394
1700600100000|2023-11-21 20:55:00|9721|9716|9725|9714|9725|9721|9710|9702|17418
1700601000000|2023-11-21 21:10:00|||||||||11
1700605200000|2023-11-21 22:20:00|||||||||3
1700605500000|2023-11-21 22:25:00|9800|9595|9800|9595|9800|9595|9800|9595|0
1700609400000|2023-11-21 23:30:00|||||||||2
1700611200000|2023-11-22 00:00:00|||||||||19
1700613600000|2023-11-22 00:40:00|||||||||8
1700613900000|2023-11-22 00:45:00||9598||9598||9598||9598|70
1700614200000|2023-11-22 00:50:00|||||||||30
1700614500000|2023-11-22 00:55:00||9600||9600||9600||9600|40
1700643600000|2023-11-22 09:00:00|9700|9673|9684|9658|9701|9678|9682|9636|0
1700643900000|2023-11-22 09:05:00|9686|9659|9728|9693|9744|9693|9665|9500|120
1700644200000|2023-11-22 09:10:00|9730|9694|9726|9695|9745|9700|9726|9656|0
1700644500000|2023-11-22 09:15:00|9727|9694|9715|9673|9731|9694|9708|9652|0
1700644800000|2023-11-22 09:20:00|9714|9679|9717|9681|9725|9686|9710|9669|0
1700645100000|2023-11-22 09:25:00|9715|9679|9729|9686|9729|9691|9706|9658|0
1700645400000|2023-11-22 09:30:00|9728|9687|9713|9680|9728|9693|9710|9654|0
1700645700000|2023-11-22 09:35:00|9700|9673|9700|9671|9700|9675|9687|9635|0
1700646000000|2023-11-22 09:40:00|9698|9674|9698|9677|9700|9677|9671|9621|0
1700646300000|2023-11-22 09:45:00|9700|9676|9689|9672|9700|9679|9689|9657|0
1700646600000|2023-11-22 09:50:00|9679|9670|9689|9666|9689|9675|9676|9633|0
1700646900000|2023-11-22 09:55:00|9688|9664|9689|9663|9689|9670|9685|9631|32
1700647200000|2023-11-22 10:00:00|9688|9661|9689|9669|9689|9673|9687|9628|4
1700647500000|2023-11-22 10:05:00||9668||9673||9673||9646|0
1700647800000|2023-11-22 10:10:00||9674||9675||9675||9654|0
1700648100000|2023-11-22 10:15:00||9674||9677||9677||9662|0
1700648400000|2023-11-22 10:20:00|9686|9678|9671|9638|9689|9678|9671|9626|0
1700648700000|2023-11-22 10:25:00|9670|9637|9689|9646|9689|9663|9659|9624|100
1700649000000|2023-11-22 10:30:00|9679|9628|9689|9668|9689|9669|9668|9626|200
1700649300000|2023-11-22 10:35:00|9688|9667|9689|9661|9689|9668|9682|9641|0
1700649600000|2023-11-22 10:40:00||9663||9665||9671||9638|0
1700649900000|2023-11-22 10:45:00||9667||9667||9670||9663|0
1700650200000|2023-11-22 10:50:00|9687|9664|9689|9665|9689|9668|9687|9658|200
1700650500000|2023-11-22 10:55:00|9688|9663|9689|9667|9689|9670|9687|9659|200
1700650800000|2023-11-22 11:00:00||9659||9671||9676||9659|100
1700651100000|2023-11-22 11:05:00|9696|9672|9699|9677|9699|9678|9696|9668|50
1700651400000|2023-11-22 11:10:00|9698|9676|9689|9660|9698|9676|9689|9656|0
1700651700000|2023-11-22 11:15:00|9687|9655|9689|9656|9699|9680|9679|9635|213
1700652000000|2023-11-22 11:20:00|9685|9657|9699|9655|9699|9675|9685|9653|0
1700652300000|2023-11-22 11:25:00||9668||9674||9677||9607|200
1700652600000|2023-11-22 11:30:00|9690|9659|9687|9661|9699|9661|9674|9609|290
1700652900000|2023-11-22 11:35:00|9689|9660|9699|9675|9699|9675|9682|9630|0
1700653200000|2023-11-22 11:40:00|9697|9676|9693|9662|9697|9682|9692|9647|0
1700653500000|2023-11-22 11:45:00|9695|9660|9699|9674|9699|9678|9689|9633|26
1700653800000|2023-11-22 11:50:00|9698|9668|9694|9661|9698|9668|9693|9646|0
1700654100000|2023-11-22 11:55:00|9693|9659|9693|9652|9699|9665|9692|9646|0
1700654400000|2023-11-22 12:00:00|9692|9650|9690|9671|9694|9671|9689|9644|0
1700654700000|2023-11-22 12:05:00|9689|9669|9662|9634|9689|9670|9652|9501|455
1700655000000|2023-11-22 12:10:00|9661|9635|9689|9667|9689|9669|9661|9635|151
1700655300000|2023-11-22 12:15:00|9699|9606|9715|9693|9747|9711|9699|9606|955
1700655600000|2023-11-22 12:20:00|9713|9694|9712|9689|9715|9694|9712|9689|0
1700655900000|2023-11-22 12:25:00|9709||9707||9711||9706||0
1700656200000|2023-11-22 12:30:00|9705||9708||9708||9704||0
1700656500000|2023-11-22 12:35:00|9706||9707||9711||9704||0
1700656800000|2023-11-22 12:40:00|9706||9699||9708||9699||0
1700657100000|2023-11-22 12:45:00|9748||9709||9748||9706||529
1700657400000|2023-11-22 12:50:00|9713||9704||9713||9704||0
1700657700000|2023-11-22 12:55:00|9702|9680|9704|9683|9710|9689|9676|9626|981
1700658000000|2023-11-22 13:00:00|9706|9684|9707|9685|9707|9685|9705|9680|0
1700659500000|2023-11-22 13:25:00|9698|9648|9697|9501|9709|9648|9697|9501|1
1700659800000|2023-11-22 13:30:00||9608||9642||9642||9608|1
1700660100000|2023-11-22 13:35:00||9667||9662||9667||9662|0
1700660400000|2023-11-22 13:40:00||9658||9658||9658||9658|0
1700661000000|2023-11-22 13:50:00|||||||||200
1700661300000|2023-11-22 13:55:00||9657||9659||9659||9657|0
1700661600000|2023-11-22 14:00:00||9654||9650||9654||9650|2
1700661900000|2023-11-22 14:05:00|9678|9648|9693|9646|9694|9648|9672|9644|0
1700662200000|2023-11-22 14:10:00|9692|9687|9725|9676|9740|9704|9686|9662|521
1700662500000|2023-11-22 14:15:00|9701|9673|9689|9646|9724|9673|9689|9646|1
1700662800000|2023-11-22 14:20:00|9688|9654|9690|9654|9694|9657|9687|9648|0
1700663100000|2023-11-22 14:25:00|9689|9650|9720|9672|9740|9702|9686|9638|715
1700663400000|2023-11-22 14:30:00|9740|9676|9739|9701|9791|9740|9735|9676|7164
1700663700000|2023-11-22 14:35:00|9740|9706|9750|9719|9770|9742|9740|9706|2580
1700664000000|2023-11-22 14:40:00|9749|9708|9770|9743|9772|9743|9745|9708|1622
1700664300000|2023-11-22 14:45:00|9769|9739|9789|9754|9795|9780|9769|9739|1721
1700664600000|2023-11-22 14:50:00|9783|9748|9707|9678|9787|9750|9707|9676|900
1700664900000|2023-11-22 14:55:00|9708|9695|9745|9712|9749|9722|9708|9680|4661
1700665200000|2023-11-22 15:00:00|9755|9705|9732|9702|9755|9705|9723|9700|100
1700665500000|2023-11-22 15:05:00|9731|9700|9664|9636|9731|9700|9657|9634|1426
1700665800000|2023-11-22 15:10:00|9668|9650|9694|9667|9698|9672|9668|9650|1500
1700666100000|2023-11-22 15:15:00|9706|9694|9697|9673|9710|9694|9675|9660|832
1700666400000|2023-11-22 15:20:00|9698|9674|9697|9675|9698|9675|9697|9673|0
1700666700000|2023-11-22 15:25:00|9698|9673|9697|9678|9698|9693|9675|9670|1200
1700667000000|2023-11-22 15:30:00|9701|9698|9738|9709|9740|9719|9701|9688|1200
1700667300000|2023-11-22 15:35:00|9735|9700|9750|9728|9774|9757|9707|9693|1441
1700667600000|2023-11-22 15:40:00|9749|9729|9733|9717|9757|9729|9733|9717|460
1700667900000|2023-11-22 15:45:00|9730|9718|9734|9713|9739|9718|9728|9707|100
1700668200000|2023-11-22 15:50:00|9742|9722|9715|9684|9742|9724|9715|9683|919
1700668500000|2023-11-22 15:55:00|9714|9683|9695|9672|9714|9683|9676|9654|1598
1700668800000|2023-11-22 16:00:00|9700|9688|9715|9695|9717|9695|9695|9684|400
1700669100000|2023-11-22 16:05:00|9717|9696|9736|9711|9741|9720|9717|9696|1400
1700669400000|2023-11-22 16:10:00|9737|9706|9737|9713|9737|9715|9737|9706|0
1700669700000|2023-11-22 16:15:00|9736|9712|9739|9717|9739|9720|9727|9708|106
1700670000000|2023-11-22 16:20:00|9749|9719|9749|9729|9761|9738|9747|9719|1700
1700670300000|2023-11-22 16:25:00|9750|9730|9750|9730|9750|9730|9750|9730|0
1700670600000|2023-11-22 16:30:00|9748|9733|9746|9725|9748|9739|9746|9724|300
1700670900000|2023-11-22 16:35:00|9742|9726|9742|9726|9742|9726|9742|9726|0
1700671200000|2023-11-22 16:40:00|9752|9734|9752|9728|9752|9736|9752|9726|472
1700671500000|2023-11-22 16:45:00|9750|9729|9768|9749|9775|9750|9750|9729|2258
1700671800000|2023-11-22 16:50:00|9761|9761|9768|9750|9768|9761|9759|9749|400
1700672100000|2023-11-22 16:55:00|9778|9763|9775|9755|9778|9763|9771|9751|8920
1700672400000|2023-11-22 17:00:00|9772|9748|9787|9773|9787|9773|9772|9746|1450
1700672700000|2023-11-22 17:05:00|9798|9774|9792|9771|9799|9775|9792|9771|100
1700673000000|2023-11-22 17:10:00|9794|9772|9782|9765|9794|9773|9778|9763|1874
1700673300000|2023-11-22 17:15:00|9781||9781||9781||9781||200
1700673600000|2023-11-22 17:20:00|9779|9763|9766|9746|9779|9763|9766|9745|300
1700673900000|2023-11-22 17:25:00|9761|9737|9751|9730|9761|9737|9741|9718|1312
1700674200000|2023-11-22 17:30:00|9744|9717|9742|9729|9744|9729|9724|9698|400
1700674500000|2023-11-22 17:35:00|9737|9731|9737|9724|9737|9731|9737|9716|0
1700674800000|2023-11-22 17:40:00|9729|9725|9714|9692|9760|9739|9684|9680|13319
1700675100000|2023-11-22 17:45:00|9704|9691|9712|9692|9714|9693|9704|9684|0
1700675400000|2023-11-22 17:50:00||9691||9693||9693||9691|300
1700675700000|2023-11-22 17:55:00|9711|9695|9711|9695|9711|9696|9711|9695|240
1700676000000|2023-11-22 18:00:00|9700|9696|9733|9718|9738|9722|9700|9696|2681
1700676300000|2023-11-22 18:05:00|9739|9719|9746|9720|9748|9735|9739|9719|354
1700676600000|2023-11-22 18:10:00|9752|9730|9773|9750|9773|9753|9743|9730|2300
1700676900000|2023-11-22 18:15:00|9774||9772||9774||9772||331
1700677200000|2023-11-22 18:20:00|9768|9753|9781|9767|9784|9767|9768|9753|1150
1700677500000|2023-11-22 18:25:00|9787|9768|9779|9768|9787|9768|9779|9768|300
1700677800000|2023-11-22 18:30:00|9787||9784||9787||9784||700
1700678100000|2023-11-22 18:35:00|9786|9769|9762|9746|9786|9770|9753|9741|2143
1700678400000|2023-11-22 18:40:00|9761|9747|9783|9762|9783|9773|9761|9747|887
1700678700000|2023-11-22 18:45:00|9788|9768|9788|9769|9788|9776|9788|9768|100
1700679000000|2023-11-22 18:50:00|9779|9776|9787|9767|9787|9777|9779|9765|600
1700679300000|2023-11-22 18:55:00|9786|9766|9772|9755|9787|9766|9772|9751|200
1700679900000|2023-11-22 19:05:00|9775|9767|9775|9757|9775|9767|9775|9756|200
1700680200000|2023-11-22 19:10:00|9774|9759|9775|9759|9775|9759|9773|9759|0
1700680500000|2023-11-22 19:15:00|9774|9760|9775|9761|9775|9762|9773|9760|500
1700680800000|2023-11-22 19:20:00|9774|9755|9766|9750|9774|9755|9766|9749|400
1700681100000|2023-11-22 19:25:00|9751|9745|9747|9727|9756|9746|9747|9727|5113
1700681400000|2023-11-22 19:30:00|9745|9726|9741|9727|9745|9728|9729|9721|1000
1700681700000|2023-11-22 19:35:00|9740|9726|9719|9705|9740|9728|9714|9701|600
1700682000000|2023-11-22 19:40:00|9711|9701|9715|9701|9718|9706|9700|9692|700
1700682300000|2023-11-22 19:45:00|9714|9690|9714|9700|9715|9702|9706|9690|440
1700682600000|2023-11-22 19:50:00|9713|9701|9719|9706|9719|9709|9713|9700|452
1700682900000|2023-11-22 19:55:00|9718|9705|9723|9711|9723|9717|9718|9705|300
1700683200000|2023-11-22 20:00:00|9724|9712|9741|9727|9741|9728|9724|9712|400
1700683500000|2023-11-22 20:05:00|9742|9728|9743|9726|9745|9730|9742|9723|100
1700683800000|2023-11-22 20:10:00|9745|9728|9727|9720|9747|9736|9727|9716|718
1700684100000|2023-11-22 20:15:00|9736|9725|9735|9719|9736|9725|9735|9712|565
1700684400000|2023-11-22 20:20:00|9736|9720|9728|9712|9739|9733|9728|9712|900
1700684700000|2023-11-22 20:25:00|9730|9715|9734|9719|9735|9719|9715|9702|2576
1700685000000|2023-11-22 20:30:00|9735|9718|9783|9765|9783|9768|9735|9718|2971
1700685300000|2023-11-22 20:35:00|9782|9757|9784|9763|9785|9782|9755|9740|2206
1700685600000|2023-11-22 20:40:00|9785|9764|9798|9780|9798|9794|9783|9763|1636
1700685900000|2023-11-22 20:45:00|9800|9781|9806|9780|9817|9801|9792|9780|6743
1700686200000|2023-11-22 20:50:00|9805|9763|9824|9798|9836|9820|9805|9763|9689
1700686500000|2023-11-22 20:55:00|9825|9794|9798|9797|9825|9809|9798|9781|13281
1700687100000|2023-11-22 21:05:00|||||||||1
1700687400000|2023-11-22 21:10:00|||||||||5
1700689500000|2023-11-22 21:45:00|||||||||4
1700689800000|2023-11-22 21:50:00|9796|9750|9796|9750|9796|9750|9796|9750|70
1700690400000|2023-11-22 22:00:00|||||||||1
1700694000000|2023-11-22 23:00:00|||||||||6
1700697300000|2023-11-22 23:55:00|9770|9751|9761|9751|9770|9751|9760|9751|0
1700697600000|2023-11-23 00:00:00|9755|9750|9796|9750|9796|9750|9755|9750|150
1700698200000|2023-11-23 00:10:00|||||||||3
1700816400000|2023-11-24 09:00:00|9853|9718|9810|9739|9883|9740|9799|9693|55
1700816700000|2023-11-24 09:05:00|9812|9738|9792|9733|9812|9746|9776|9702|120
1700817000000|2023-11-24 09:10:00|9791|9731|9794|9734|9883|9736|9789|9727|0
1700817300000|2023-11-24 09:15:00|9792|9731|9764|9737|9883|9740|9764|9702|0
1700817600000|2023-11-24 09:20:00||9735||9737||9739||9733|0
1700817900000|2023-11-24 09:25:00||9735||9732||9737||9732|0
1700818200000|2023-11-24 09:30:00||9735||9723||9735||9720|0
1700818500000|2023-11-24 09:35:00||9721||9726||9727||9718|0
1700818800000|2023-11-24 09:40:00||9722||9720||9725||9718|0
1700819100000|2023-11-24 09:45:00|9744|9722|9763|9722|9764|9730|9743|9702|140
1700819400000|2023-11-24 09:50:00|9764|9727|9764|9733|9764|9733|9763|9727|0
1700819700000|2023-11-24 09:55:00||9732||9730||9732||9729|0
1700820000000|2023-11-24 10:00:00|9763|9731|9763|9712|9764|9731|9734|9700|130
1700820300000|2023-11-24 10:05:00|9756|9711|9764|9737|9764|9737|9753|9702|0
1700821500000|2023-11-24 10:25:00||9738||9742||9742||9738|0
1700821800000|2023-11-24 10:30:00||9741||9727||9745||9725|0
1700822100000|2023-11-24 10:35:00|9763|9725|9764|9719|9764|9725|9763|9713|1
1700822400000|2023-11-24 10:40:00|9763|9717|9764|9754|9764|9754|9763|9715|180
1700822700000|2023-11-24 10:45:00||9756||9755||9756||9755|0
1700823000000|2023-11-24 10:50:00||9754||9756||9757||9720|477
1700823300000|2023-11-24 10:55:00|9802|9759|9828|9788|9828|9788|9802|9759|643
1700823600000|2023-11-24 11:00:00|9827|9786|9824|9776|9827|9786|9824|9762|0
1700823900000|2023-11-24 11:05:00|9826|9778|9816|9754|9826|9778|9793|9720|100
1700824200000|2023-11-24 11:10:00|9813|9757|9811|9758|9883|9766|9791|9731|9
1700824500000|2023-11-24 11:15:00|9816|9732|9807|9755|9826|9758|9806|9731|90
1700824800000|2023-11-24 11:20:00|9808|9757|9805|9757|9810|9759|9805|9752|0
1700825100000|2023-11-24 11:25:00|9810|9756|9804|9749|9810|9756|9804|9747|0
1700825400000|2023-11-24 11:30:00|9798|9723|9796|9748|9798|9751|9796|9723|42
1700825700000|2023-11-24 11:35:00|9793|9728|9795|9745|9801|9753|9793|9728|0
1700826000000|2023-11-24 11:40:00|9797|9724|9883|9804|9883|9806|9797|9724|687
1700826300000|2023-11-24 11:45:00|9872|9806|9842|9799|9883|9806|9842|9797|0
1700826600000|2023-11-24 11:50:00|9849|9798|9847|9801|9849|9803|9847|9797|0
1700826900000|2023-11-24 11:55:00|9843|9799|9843|9800|9843|9801|9843|9798|0
1700827200000|2023-11-24 12:00:00|9848|9798|9883|9797|9883|9800|9848|9797|0
1700827500000|2023-11-24 12:05:00|9870|9798|9839|9798|9883|9800|9836|9797|0
1700827800000|2023-11-24 12:10:00||9797||9798||9799||9797|0
1700828100000|2023-11-24 12:15:00|9870|9797|9841|9798|9870|9798|9841|9797|0
1700828400000|2023-11-24 12:20:00|9883|9799|9883|9817|9883|9818|9870|9797|10
1700828700000|2023-11-24 12:25:00|9865|9812|9865|9815|9865|9817|9865|9812|0
1700829000000|2023-11-24 12:30:00|9883|9813|9883|9797|9883|9814|9844|9795|50
1700829300000|2023-11-24 12:35:00|9868||9883||9883||9868||30
1700829600000|2023-11-24 12:40:00|9870||9883||9883||9870||0
1700829900000|2023-11-24 12:45:00|9850|9798|9846|9803|9850|9803|9846|9798|0
1700830200000|2023-11-24 12:50:00|9847|9804|9841|9797|9883|9806|9841|9797|0
1700830500000|2023-11-24 12:55:00|9850|9799|9844|9798|9850|9801|9840|9797|0
1700830800000|2023-11-24 13:00:00|9842|9797|9839|9797|9847|9798|9837|9797|3
1700831700000|2023-11-24 13:15:00|9819|9779|9799|9778|9841|9780|9799|9750|893
1700832000000|2023-11-24 13:20:00||9774||9759||9776||9759|0
1700832300000|2023-11-24 13:25:00||9760||9762||9766||9760|3
1700832600000|2023-11-24 13:30:00||9760||9755||9763||9755|0
1700832900000|2023-11-24 13:35:00||9757||9759||9760||9754|0
1700833200000|2023-11-24 13:40:00||9756||9752||9759||9752|0
1700833500000|2023-11-24 13:45:00||9753||9756||9759||9753|0
1700833800000|2023-11-24 13:50:00||9753||9750||9766||9750|100
1700834100000|2023-11-24 13:55:00|||||||||70
1700834700000|2023-11-24 14:05:00|9795|9772|9794|9772|9795|9772|9794|9772|0
1700835000000|2023-11-24 14:10:00||9765||9765||9765||9765|1
1700835300000|2023-11-24 14:15:00||9759||9768||9769||9759|5
1700835600000|2023-11-24 14:20:00||9766||9768||9772||9762|0
1700835900000|2023-11-24 14:25:00||9767||9750||9767||9750|101
1700836200000|2023-11-24 14:30:00|9792|9730|9784|9731|9792|9731|9784|9730|325
1700836500000|2023-11-24 14:35:00|9785|9732|9785|9742|9785|9746|9744|9716|1321
1700836800000|2023-11-24 14:40:00|9793|9765|9791|9765|9793|9765|9791|9756|100
1700837100000|2023-11-24 14:45:00|9792|9750|9820|9785|9820|9796|9776|9750|4010
1700837400000|2023-11-24 14:50:00|9834|9801|9840|9811|9860|9836|9834|9801|1300
1700837700000|2023-11-24 14:55:00|9830|9810|9829|9805|9834|9811|9829|9803|0
1700838000000|2023-11-24 15:00:00|9828|9806|9882|9851|9888|9860|9828|9806|839
1700838300000|2023-11-24 15:05:00|9884|9863|9883|9870|9893|9871|9882|9858|650
1700838600000|2023-11-24 15:10:00|9893|9873|9931|9905|9938|9912|9893|9870|1550
1700838900000|2023-11-24 15:15:00|9932|9903|9922|9900|9932|9905|9921|9892|0
1700839200000|2023-11-24 15:20:00|9918|9898|9919|9889|9927|9911|9890|9873|5743
1700839500000|2023-11-24 15:25:00|9918|9887|9908|9882|9918|9898|9898|9867|3969
1700839800000|2023-11-24 15:30:00|9907|9881|9902|9875|9909|9885|9902|9875|700
1700840100000|2023-11-24 15:35:00|9895|9880|9920|9906|9920|9912|9895|9880|510
1700840400000|2023-11-24 15:40:00|9919|9903|9925|9913|9930|9923|9919|9899|2786
1700840700000|2023-11-24 15:45:00|9912|9903|9948|9939|9958|9945|9912|9898|8180
1700841000000|2023-11-24 15:50:00|9946|9930|9940|9926|9946|9930|9930|9908|300
1700841300000|2023-11-24 15:55:00|9943|9927|9974|9952|9975|9969|9942|9927|15258
1700841600000|2023-11-24 16:00:00|9972|9953|9966|9948|9987|9972|9939|9937|7725
1700841900000|2023-11-24 16:05:00|9967|9942|9988|9971|9988|9975|9966|9942|1600
1700842200000|2023-11-24 16:10:00|9993|9972|10000|9989|10000|9995|9989|9971|3514
1700842500000|2023-11-24 16:15:00|10005|9992|10005|9979|10005|10000|9997|9977|3777
1700842800000|2023-11-24 16:20:00|10004|9980|9997|9983|10004|9983|9997|9974|600
1700843100000|2023-11-24 16:25:00|9992|9975|9991|9972|9992|9976|9960|9947|2303
1700843400000|2023-11-24 16:30:00|9982|9979|10000|9987|10000|9987|9982|9967|1515
1700843700000|2023-11-24 16:35:00|9996|9981|10006|10001|10014|10001|9992|9966|1077
1700844000000|2023-11-24 16:40:00|10005|10000|10001|9991|10005|10000|9994|9981|720
1700844300000|2023-11-24 16:45:00|10002|9998|10009|10000|10012|10001|10002|9986|995
1700844600000|2023-11-24 16:50:00|10008|9988|9990|9983|10008|10000|9990|9983|1299
1700844900000|2023-11-24 16:55:00|9988|9979|9951|9937|9992|9983|9951|9933|4500
1700845200000|2023-11-24 17:00:00|9952|9932|9966|9948|9966|9950|9950|9932|1915
1700845500000|2023-11-24 17:05:00|9969|9949|9946|9935|9970|9950|9940|9916|100
1700845800000|2023-11-24 17:10:00|9945|9924|9942|9927|9946|9928|9941|9924|700
1700846100000|2023-11-24 17:15:00|9941|9920|9931|9908|9941|9930|9930|9904|1122
1700846400000|2023-11-24 17:20:00|9930|9909|9929|9917|9931|9923|9929|9909|1402
1700846700000|2023-11-24 17:25:00|9926|9914|9956|9937|9956|9938|9925|9914|1910
1700847000000|2023-11-24 17:30:00|9955|9942|9973|9958|9973|9963|9955|9937|1717
1700847300000|2023-11-24 17:35:00|9970|9957|9938|9926|9970|9959|9938|9925|1100
1700847600000|2023-11-24 17:40:00|9936|9927|9920|9908|9936|9927|9920|9900|1276
1700847900000|2023-11-24 17:45:00|9919|9902|9909|9895|9919|9902|9890|9873|6614
1700848200000|2023-11-24 17:50:00|9910|9892|9922|9905|9929|9920|9898|9883|7469
1700848500000|2023-11-24 17:55:00|9919|9902|9897|9883|9919|9903|9882|9877|13706
1700848800000|2023-11-24 18:00:00|||||||||17039
1701075600000|2023-11-27 09:00:00|9945|9881|9961|9850|9961|9887|9904|9770|373
1701075900000|2023-11-27 09:05:00|9917|9849|9928|9875|9999|9875|9915|9835|0
1701076200000|2023-11-27 09:10:00|9975|9876|9999|9875|9999|9889|9925|9849|0
1701076500000|2023-11-27 09:15:00|9975|9849|9975|9868|9975|9878|9921|9794|210
1701076800000|2023-11-27 09:20:00|9927|9869|9921|9862|9927|9871|9919|9836|201
1701077100000|2023-11-27 09:25:00|9918|9859|9911|9849|9927|9859|9904|9832|0
1701077400000|2023-11-27 09:30:00|9907|9851|9900|9849|9907|9851|9900|9846|0
1701077700000|2023-11-27 09:35:00|9901|9850|9901|9851|9901|9851|9901|9850|0
1701078000000|2023-11-27 09:40:00||9853||9853||9853||9851|0
1701078300000|2023-11-27 09:45:00||9852||9853||9857||9850|0
1701078600000|2023-11-27 09:50:00||9857||9852||9858||9852|0
1701078900000|2023-11-27 09:55:00|9899|9853|9900|9855|9900|9858|9897|9848|0
1701079200000|2023-11-27 10:00:00||9857||9858||9858||9851|0
1701079500000|2023-11-27 10:05:00|9901|9859|9900|9856|9901|9863|9900|9854|0
1701079800000|2023-11-27 10:10:00||9851||9859||9859||9851|0
1701080100000|2023-11-27 10:15:00||9857||9855||9860||9853|0
1701080400000|2023-11-27 10:20:00||9856||9859||9859||9855|0
1701080700000|2023-11-27 10:25:00||9861||9857||9861||9857|0
1701081000000|2023-11-27 10:30:00||9858||9857||9860||9854|0
1701081300000|2023-11-27 10:35:00||9855||9864||9865||9855|0
1701081600000|2023-11-27 10:40:00|9940|9867|9900|9868|9940|9870|9900|9863|1
1701081900000|2023-11-27 10:45:00||9866||9876||9876||9866|0
1701082200000|2023-11-27 10:50:00|9940|9875|9900|9863|9940|9877|9900|9861|0
1701082500000|2023-11-27 10:55:00|9940|9862|9900|9863|9940|9867|9900|9861|0
1701082800000|2023-11-27 11:00:00|9940|9867|9900|9867|9940|9871|9900|9864|0
1701083100000|2023-11-27 11:05:00|9940|9869|9948|9880|9948|9882|9900|9865|0
1701083400000|2023-11-27 11:10:00|9940|9878|9940|9875|9948|9879|9940|9873|45
1701083700000|2023-11-27 11:15:00|9947|9872|9940|9875|9947|9876|9940|9872|0
1701084000000|2023-11-27 11:20:00|9947||9940||9947||9940||0
1701084300000|2023-11-27 11:25:00|9947|9865|9940|9870|9947|9873|9940|9850|0
1701084600000|2023-11-27 11:30:00|9947|9871|9940|9892|9947|9892|9940|9867|0
1701084900000|2023-11-27 11:35:00|9947|9890|9940|9890|9947|9893|9940|9888|0
1701085200000|2023-11-27 11:40:00|9947|9889|9940|9889|9947|9890|9940|9887|0
1701085500000|2023-11-27 11:45:00|9947|9886|9939|9889|9947|9889|9939|9886|0
1701085800000|2023-11-27 11:50:00|9940|9891|9940|9892|9956|9892|9940|9891|25
1701086100000|2023-11-27 11:55:00|9956|9894|9940|9895|9956|9895|9940|9892|0
1701086400000|2023-11-27 12:00:00||9897||9893||9899||9893|2
1701086700000|2023-11-27 12:05:00||9890||9894||9894||9890|0
1701087000000|2023-11-27 12:10:00||9895||9895||9895||9892|0
1701087300000|2023-11-27 12:15:00|9964|9858|9940|9895|9964|9895|9940|9858|0
1701087600000|2023-11-27 12:20:00|9956|9896|9940|9895|9956|9896|9940|9895|0
1701087900000|2023-11-27 12:25:00|9956|9894|9940|9896|9956|9900|9940|9891|7
1701088200000|2023-11-27 12:30:00|9956|9895|9940|9899|9956|9903|9940|9863|30
1701088500000|2023-11-27 12:35:00||9900||9905||9906||9897|0
1701088800000|2023-11-27 12:40:00|9964|9906|9940|9870|9964|9910|9940|9870|0
1701089100000|2023-11-27 12:45:00|9964|9900|9944|9920|9964|9925|9940|9900|120
1701089400000|2023-11-27 12:50:00|9943|9921|9980|9923|10050|9923|9942|9919|0
1701089700000|2023-11-27 12:55:00|9970|9910|9984|9907|9984|9922|9970|9888|306
1701090000000|2023-11-27 13:00:00||9905||9905||9905||9905|0
1701090300000|2023-11-27 13:05:00|9942|9906|9942|9910|9942|9910|9942|9906|45
1701090600000|2023-11-27 13:10:00|9941|9909|9940|9907|9945|9911|9940|9907|0
1701092100000|2023-11-27 13:35:00|9965|9925|9965|9928|9995|9931|9965|9925|100
1701092400000|2023-11-27 13:40:00||9929||9925||9932||9870|86
1701092700000|2023-11-27 13:45:00|9960|9926|9943|9895|9995|9936|9923|9870|564
1701093000000|2023-11-27 13:50:00|9941|9870|9943|9915|9943|9930|9939|9870|200
1701093300000|2023-11-27 13:55:00|9940|9916|9940|9916|9940|9921|9940|9912|40
1701093600000|2023-11-27 14:00:00||9918||9917||9925||9916|235
1701094800000|2023-11-27 14:20:00|9933|9905|9933|9910|9933|9913|9933|9890|200
1701095100000|2023-11-27 14:25:00|9940|9911|10004|9939|10008|9962|9940|9907|825
1701095400000|2023-11-27 14:30:00|10000|9940|9954|9877|10000|9945|9888|9842|10762
1701095700000|2023-11-27 14:35:00|9946|9878|9938|9896|9946|9920|9910|9868|847
1701096000000|2023-11-27 14:40:00|9934|9897|9910|9872|9934|9904|9893|9862|2100
1701096300000|2023-11-27 14:45:00|9878|9860|9914|9878|9930|9897|9870|9849|2391
1701096600000|2023-11-27 14:50:00|9911|9873|9928|9901|9928|9901|9885|9870|2500
1701096900000|2023-11-27 14:55:00|9926|9878|9912|9900|9928|9902|9911|9878|200
1701097200000|2023-11-27 15:00:00|9924|9901|9923|9900|9924|9908|9895|9871|1700
1701097500000|2023-11-27 15:05:00|9924|9902|9959|9938|9959|9938|9924|9902|700
1701097800000|2023-11-27 15:10:00|9966|9940|9967|9947|9992|9979|9966|9940|1650
1701098100000|2023-11-27 15:15:00|9980|9948|9988|9964|9988|9974|9977|9946|1102
1701098400000|2023-11-27 15:20:00|9987|9965|9939|9918|9987|9965|9939|9918|1160
1701098700000|2023-11-27 15:25:00|9940|9915|9938|9913|9940|9916|9902|9885|1899
1701099000000|2023-11-27 15:30:00|9937|9914|9940|9908|9945|9916|9933|9908|200
1701099300000|2023-11-27 15:35:00|9948|9912|9942|9926|9954|9928|9928|9907|1400
1701099600000|2023-11-27 15:40:00|9948|9927|9948|9927|9948|9936|9948|9925|0
1701099900000|2023-11-27 15:45:00|9947|9920|9940|9917|9947|9920|9939|9910|480
1701100200000|2023-11-27 15:50:00|9939|9915|9931|9907|9945|9927|9924|9896|809
1701100500000|2023-11-27 15:55:00|9932|9912|9914|9892|9932|9922|9909|9892|1829
1701100800000|2023-11-27 16:00:00|9913|9885|9870|9851|9913|9886|9849|9836|11260
1701101100000|2023-11-27 16:05:00|9879|9854|9865|9847|9881|9874|9865|9842|881
1701101400000|2023-11-27 16:10:00|9864|9841|9838|9822|9864|9847|9836|9810|4879
1701101700000|2023-11-27 16:15:00|9837|9823|9859|9831|9863|9848|9828|9810|1903
1701102000000|2023-11-27 16:20:00|9865|9833|9833|9809|9865|9837|9833|9808|400
1701102300000|2023-11-27 16:25:00|9832|9811|9834|9808|9845|9823|9824|9807|1356
1701102600000|2023-11-27 16:30:00|9833|9809|9813|9794|9839|9809|9802|9782|2591
1701102900000|2023-11-27 16:35:00|9815|9795|9862|9833|9867|9833|9815|9795|4178
1701103200000|2023-11-27 16:40:00|9861|9835|9858|9835|9861|9835|9858|9835|100
1701103500000|2023-11-27 16:45:00|9856|9837|9861|9844|9877|9856|9856|9831|11179
1701103800000|2023-11-27 16:50:00|9875|9850|9863|9846|9881|9863|9855|9837|2200
1701104100000|2023-11-27 16:55:00|9862|9833|9866|9836|9874|9856|9860|9833|1700
1701104400000|2023-11-27 17:00:00|9864|9838|9832|9817|9867|9838|9821|9817|576
1701104700000|2023-11-27 17:05:00|9831|9805|9814|9804|9834|9819|9814|9802|3555
1701105000000|2023-11-27 17:10:00|9830|9805|9834|9811|9834|9827|9827|9805|1526
1701105300000|2023-11-27 17:15:00|9833|9805|9824|9799|9833|9806|9819|9799|200
1701105600000|2023-11-27 17:20:00|9823|9801|9802|9797|9823|9801|9798|9779|2331
1701105900000|2023-11-27 17:25:00|9801|9785|9789|9760|9801|9797|9781|9760|2400
1701106200000|2023-11-27 17:30:00|9770|9761|9787|9765|9788|9774|9770|9760|1733
1701106500000|2023-11-27 17:35:00|9786|9761|9767|9744|9786|9770|9761|9744|826
1701106800000|2023-11-27 17:40:00|9769|9745|9788|9772|9788|9782|9769|9745|1850
1701107100000|2023-11-27 17:45:00|9787|9773|9786|9765|9787|9773|9786|9765|200
1701107400000|2023-11-27 17:50:00|9785|9759|9764|9744|9785|9767|9764|9744|300
1701107700000|2023-11-27 17:55:00|9759|9739|9758|9744|9767|9757|9756|9738|1032
1701108000000|2023-11-27 18:00:00|9764|9745|9741|9724|9764|9754|9728|9718|3680
1701108300000|2023-11-27 18:05:00|9740|9720|9744|9728|9747|9735|9737|9719|1539
1701108600000|2023-11-27 18:10:00|9743|9729|9750|9728|9753|9744|9743|9728|2762
1701108900000|2023-11-27 18:15:00|9758|9729|9730|9716|9758|9748|9722|9716|2171
1701109200000|2023-11-27 18:20:00|9729|9717|9719|9702|9739|9727|9714|9701|2038
1701109500000|2023-11-27 18:25:00|9726|9703|9718|9706|9727|9706|9710|9701|982
1701109800000|2023-11-27 18:30:00|9719|9702|9722|9707|9724|9710|9710|9701|1096
1701110100000|2023-11-27 18:35:00|9720|9702|9716|9703|9720|9709|9715|9701|2578
1701110400000|2023-11-27 18:40:00|9718|9704|9714|9702|9718|9715|9706|9700|3606
1701110700000|2023-11-27 18:45:00|9713|9700|9713|9702|9713|9702|9713|9700|200
1701111000000|2023-11-27 18:50:00|9714|9711|9710|9702|9715|9711|9708|9701|1616
1701111300000|2023-11-27 18:55:00|9709|9701|9694|9679|9709|9701|9684|9677|4403
1701111600000|2023-11-27 19:00:00|9688|9680|9703|9686|9709|9698|9688|9675|1566
1701111900000|2023-11-27 19:05:00|9702|9680|9698|9680|9702|9685|9698|9675|100
1701112200000|2023-11-27 19:10:00|9697|9683|9703|9680|9709|9699|9697|9679|1400
1701112500000|2023-11-27 19:15:00|9702|9679|9709|9693|9710|9703|9700|9679|2992
1701112800000|2023-11-27 19:20:00|9708|9694|9722|9715|9722|9715|9708|9694|1836
1701113100000|2023-11-27 19:25:00|9728|9712|9734|9725|9738|9726|9728|9712|665
1701113400000|2023-11-27 19:30:00|9727|9720|9730|9714|9734|9720|9727|9712|600
1701113700000|2023-11-27 19:35:00|9732|9715|9722|9709|9732|9715|9710|9696|1727
1701114000000|2023-11-27 19:40:00|9719|9706|9736|9716|9737|9719|9714|9700|2225
1701114300000|2023-11-27 19:45:00|9737|9718|9736|9725|9737|9725|9735|9715|500
1701114600000|2023-11-27 19:50:00|9735|9719|9724|9709|9735|9720|9723|9705|789
1701114900000|2023-11-27 19:55:00|9722|9705|9729|9711|9731|9719|9718|9705|1025
1701115200000|2023-11-27 20:00:00|9728|9707|9722|9705|9728|9711|9722|9705|300
1701115500000|2023-11-27 20:05:00|9720|9706|9724|9709|9727|9719|9717|9706|2381
1701115800000|2023-11-27 20:10:00|9729|9710|9746|9733|9746|9735|9724|9710|3540
1701116100000|2023-11-27 20:15:00|9745|9724|9714|9702|9746|9725|9708|9702|10286
1701116400000|2023-11-27 20:20:00|9724|9703|9690|9680|9725|9712|9690|9680|4968
1701116700000|2023-11-27 20:25:00|9696|9681|9671|9650|9696|9687|9671|9645|4587
1701117000000|2023-11-27 20:30:00|9669|9652|9690|9670|9690|9673|9651|9636|5133
1701117300000|2023-11-27 20:35:00|9688|9672|9669|9660|9688|9681|9661|9653|5200
1701117600000|2023-11-27 20:40:00|9668|9655|9675|9660|9675|9667|9656|9650|3770
1701117900000|2023-11-27 20:45:00|9672|9662|9677|9657|9688|9677|9668|9657|3870
1701118200000|2023-11-27 20:50:00|9675|9655|9674|9655|9684|9673|9671|9655|7070
1701118500000|2023-11-27 20:55:00|9669|9658|9697|9686|9700|9694|9669|9658|17530
1701118800000|2023-11-27 21:00:00|9700|9678|9701|9641|9701|9678|9700|9641|21614
1701119100000|2023-11-27 21:05:00|||||||||51
1701120600000|2023-11-27 21:30:00|||||||||1
1701120900000|2023-11-27 21:35:00|9720|9686|9720|9641|9720|9686|9720|9641|0
1701129000000|2023-11-27 23:50:00|||||||||6
1701132000000|2023-11-28 00:40:00|||||||||2
1701132300000|2023-11-28 00:45:00||9668||9668||9668||9668|45
1701132600000|2023-11-28 00:50:00||9700||9700||9700||9700|50
1701162000000|2023-11-28 09:00:00|9716|9680|9718|9686|9731|9695|9707|9664|100
1701162300000|2023-11-28 09:05:00|9719|9689|9710|9683|9747|9702|9702|9640|46
1701162600000|2023-11-28 09:10:00|9704|9664|9711|9689|9720|9691|9702|9651|0
1701162900000|2023-11-28 09:15:00|9713|9691|9711|9684|9719|9696|9707|9678|0
1701163200000|2023-11-28 09:20:00|9706|9681|9710|9688|9788|9688|9698|9665|4
1701163500000|2023-11-28 09:25:00|9709|9679|9713|9687|9713|9687|9706|9679|90
1701163800000|2023-11-28 09:30:00|9714|9688|9710|9684|9717|9692|9708|9681|0
1701164100000|2023-11-28 09:35:00|9709|9683|9711|9686|9713|9688|9706|9681|0
1701164400000|2023-11-28 09:40:00|9710|9684|9708|9686|9710|9687|9705|9679|0
1701164700000|2023-11-28 09:45:00|9709|9681|9721|9688|9730|9698|9706|9680|0
1701165000000|2023-11-28 09:50:00|9724|9683|9708|9681|9725|9684|9708|9680|0
1701165300000|2023-11-28 09:55:00|9709|9682|9713|9687|9728|9693|9704|9676|0
1701165600000|2023-11-28 10:00:00|9712|9683|9725|9701|9747|9702|9704|9675|0
1701165900000|2023-11-28 10:05:00|9726|9700|9744|9722|9777|9745|9726|9668|0
1701166200000|2023-11-28 10:10:00|9742|9721|9740|9716|9744|9724|9738|9712|0
1701166500000|2023-11-28 10:15:00|9738|9714|9734|9709|9742|9714|9727|9703|0
1701166800000|2023-11-28 10:20:00|9733|9708|9724|9697|9741|9713|9715|9691|0
1701167100000|2023-11-28 10:25:00|9725|9696|9718|9698|9744|9702|9718|9696|30
1701167400000|2023-11-28 10:30:00|9716|9697|9718|9691|9732|9700|9713|9688|0
1701167700000|2023-11-28 10:35:00|9720|9689|9709|9687|9720|9690|9709|9686|0
1701168000000|2023-11-28 10:40:00|9732|9688|9724|9692|9732|9696|9722|9688|0
1701168300000|2023-11-28 10:45:00|9725|9693|9726|9697|9731|9700|9718|9688|0
1701168600000|2023-11-28 10:50:00|9727|9698|9726|9693|9729|9698|9726|9693|0
1701168900000|2023-11-28 10:55:00|9725|9695|9729|9699|9729|9699|9725|9694|0
1701169200000|2023-11-28 11:00:00|9731|9700|9727|9696|9733|9701|9727|9695|0
1701169500000|2023-11-28 11:05:00|9728|9699|9728|9711|9743|9711|9720|9697|94
1701169800000|2023-11-28 11:10:00|9729|9709|9732|9704|9744|9711|9726|9688|47
1701170100000|2023-11-28 11:15:00|9731|9702|9727|9705|9731|9705|9727|9702|0
1701170400000|2023-11-28 11:20:00|9728|9706|9731|9710|9735|9714|9728|9689|150
1701170700000|2023-11-28 11:25:00|9729|9711|9731|9709|9734|9712|9726|9707|24
1701171000000|2023-11-28 11:30:00|9733|9710|9730|9714|9733|9714|9729|9707|0
1701171300000|2023-11-28 11:35:00|9734|9712|9742|9726|9744|9731|9730|9712|30
1701171600000|2023-11-28 11:40:00|9741|9723|9742|9724|9744|9727|9741|9722|0
1701171900000|2023-11-28 11:45:00|9741|9721|9744|9719|9744|9724|9740|9719|0
1701172200000|2023-11-28 11:50:00|9742|9722|9744|9718|9744|9729|9742|9716|0
1701172500000|2023-11-28 11:55:00|||||||||45
1701172800000|2023-11-28 12:00:00|9720|9685|9720|9698|9720|9701|9720|9685|190
1701173100000|2023-11-28 12:05:00|9744|9699|9743|9709|9744|9714|9737|9699|289
1701173400000|2023-11-28 12:10:00|9744|9713|9744|9704|9744|9714|9741|9702|110
1701173700000|2023-11-28 12:15:00|9746|9668|9746|9707|9746|9708|9746|9652|0
1701174000000|2023-11-28 12:20:00||9704||9701||9707||9701|0
1701174600000|2023-11-28 12:30:00|9730|9702|9726|9698|9730|9705|9700|9689|572
1701174900000|2023-11-28 12:35:00|9725|9699|9725|9701|9728|9703|9724|9699|13
1701175200000|2023-11-28 12:40:00|9723|9700|9725|9703|9725|9704|9719|9698|0
1701175500000|2023-11-28 12:45:00|9723|9702|9710|9698|9724|9704|9710|9698|0
1701175800000|2023-11-28 12:50:00|9717|9699|9722|9701|9730|9714|9717|9667|229
1701176100000|2023-11-28 12:55:00|9720|9700|9715|9701|9720|9701|9715|9698|0
1701177000000|2023-11-28 13:10:00|9711|9685|9686|9654|9711|9685|9684|9640|324
1701177300000|2023-11-28 13:15:00|9684|9653|9699|9670|9707|9670|9683|9649|0
1701177600000|2023-11-28 13:20:00|9701||9701||9701||9701||0
1701177900000|2023-11-28 13:25:00||9680||9680||9680||9680|0
1701178200000|2023-11-28 13:30:00|9730|9686|9730|9699|9730|9701|9730|9686|0
1701178500000|2023-11-28 13:35:00||9700||9696||9701||9695|0
1701178800000|2023-11-28 13:40:00||9697||9702||9706||9694|0
1701179100000|2023-11-28 13:45:00||9703||9700||9703||9698|0
1701179700000|2023-11-28 13:55:00|||||||||1
1701180000000|2023-11-28 14:00:00||9689||9694||9695||9687|0
1701180300000|2023-11-28 14:05:00||9692||9697||9697||9685|0
1701180600000|2023-11-28 14:10:00||9696||9695||9697||9693|0
1701180900000|2023-11-28 14:15:00||9692||9692||9694||9692|1
1701181200000|2023-11-28 14:20:00||9694||9691||9700||9691|0
1701181500000|2023-11-28 14:25:00|9710|9678|9723|9681|9724|9681|9710|9677|3
1701181800000|2023-11-28 14:30:00|9720|9680|9676|9622|9720|9686|9611|9567|5929
1701182100000|2023-11-28 14:35:00|9675|9627|9672|9636|9706|9669|9650|9622|4109
1701182400000|2023-11-28 14:40:00|9671|9621|9631|9603|9671|9633|9623|9594|5461
1701182700000|2023-11-28 14:45:00|9628|9618|9646|9625|9647|9645|9623|9603|2359
1701183000000|2023-11-28 14:50:00|9647|9637|9645|9627|9660|9644|9629|9603|4235
1701183300000|2023-11-28 14:55:00|9630|9621|9643|9620|9655|9635|9630|9617|3881
1701183600000|2023-11-28 15:00:00|9644|9632|9746|9721|9746|9727|9639|9612|9715
1701183900000|2023-11-28 15:05:00|9745|9722|9724|9705|9745|9731|9724|9701|5001
1701184200000|2023-11-28 15:10:00|9725|9710|9780|9762|9791|9770|9722|9698|9655
1701184500000|2023-11-28 15:15:00|9779|9763|9770|9738|9779|9766|9759|9731|2810
1701184800000|2023-11-28 15:20:00|9761|9740|9757|9738|9767|9752|9755|9733|2000
1701185100000|2023-11-28 15:25:00|9746|9737|9748|9729|9761|9747|9736|9706|8500
1701185400000|2023-11-28 15:30:00|9740|9730|9775|9755|9775|9758|9736|9720|6943
1701185700000|2023-11-28 15:35:00|9766|9745|9792|9776|9792|9780|9755|9738|6827
1701186000000|2023-11-28 15:40:00|9799|9779|9823|9806|9825|9810|9799|9769|8163
1701186300000|2023-11-28 15:45:00|9822|9805|9796|9778|9823|9812|9796|9771|4858
1701186600000|2023-11-28 15:50:00|9794|9766|9791|9781|9801|9787|9774|9752|2105
1701186900000|2023-11-28 15:55:00|9790|9777|9806|9783|9806|9785|9771|9750|1800
1701187200000|2023-11-28 16:00:00|9805|9780|9817|9800|9821|9805|9804|9780|800
1701187500000|2023-11-28 16:05:00|9821|9793|9842|9822|9842|9826|9801|9783|5166
1701187800000|2023-11-28 16:10:00|9827|9817|9826|9809|9827|9817|9809|9801|3054
1701188100000|2023-11-28 16:15:00|9827|9808|9833|9809|9851|9843|9827|9808|4356
1701188400000|2023-11-28 16:20:00|9837|9816|9844|9826|9848|9839|9831|9808|4299
1701188700000|2023-11-28 16:25:00|9843|9821|9848|9828|9848|9833|9806|9786|5645
1701189000000|2023-11-28 16:30:00|9826|9812|9823|9803|9826|9821|9820|9797|800
1701189300000|2023-11-28 16:35:00|9822|9802|9820|9802|9822|9808|9819|9790|800
1701189600000|2023-11-28 16:40:00|9825|9795|9834|9820|9850|9832|9821|9795|2800
1701189900000|2023-11-28 16:45:00|9839|9821|9838|9807|9842|9836|9837|9807|600
1701190200000|2023-11-28 16:50:00|9837|9816|9837|9812|9837|9817|9837|9807|0
1701190500000|2023-11-28 16:55:00|9836|9817|9824|9809|9836|9818|9824|9805|300
1701190800000|2023-11-28 17:00:00|9823|9808|9840|9814|9846|9838|9815|9805|3390
1701191100000|2023-11-28 17:05:00|9838|9804|9815|9794|9838|9804|9810|9781|500
1701191400000|2023-11-28 17:10:00|9809|9792|9804|9781|9809|9792|9804|9778|800
1701191700000|2023-11-28 17:15:00|9803|9782|9814|9795|9821|9804|9803|9779|800
1701192000000|2023-11-28 17:20:00|9813|9794|9813|9797|9813|9797|9813|9794|300
1701192300000|2023-11-28 17:25:00|9811|9798|9833|9819|9838|9819|9811|9798|1968
1701192600000|2023-11-28 17:30:00|9839|9833|9838|9822|9840|9833|9824|9798|2600
1701192900000|2023-11-28 17:35:00|9840|9820|9883|9858|9883|9858|9840|9820|1755
1701193200000|2023-11-28 17:40:00|9885|9864|9877|9856|9886|9872|9873|9848|2030
1701193500000|2023-11-28 17:45:00|9876|9857|9888|9871|9888|9872|9876|9857|1300
1701193800000|2023-11-28 17:50:00|9878|9872|9876|9860|9878|9872|9876|9858|1351
1701194100000|2023-11-28 17:55:00||9862||9860||9862||9860|900
1701194400000|2023-11-28 18:00:00|9867|9846|9847|9823|9867|9847|9847|9814|2150
1701194700000|2023-11-28 18:05:00|9846|9815|9855|9840|9861|9847|9846|9815|300
1701195000000|2023-11-28 18:10:00|9846|9830|9838|9828|9846|9833|9838|9826|1338
1701195300000|2023-11-28 18:15:00|9833|9823|9856|9839|9856|9839|9830|9819|800
1701195600000|2023-11-28 18:20:00|9861|9842|9854|9827|9861|9843|9847|9820|1200
1701195900000|2023-11-28 18:25:00|9845|9824|9864|9843|9867|9855|9841|9820|625
1701196200000|2023-11-28 18:30:00|9865|9849|9849|9835|9865|9849|9849|9828|893
1701196500000|2023-11-28 18:35:00|9858|9829|9838|9808|9861|9844|9838|9806|508
1701196800000|2023-11-28 18:40:00|9837|9810|9834|9808|9839|9810|9827|9806|200
1701197100000|2023-11-28 18:45:00|9833|9809|9848|9820|9849|9824|9824|9808|425
1701197400000|2023-11-28 18:50:00|9846|9832|9834|9820|9846|9832|9834|9814|1600
1701197700000|2023-11-28 18:55:00|9833|9813|9828|9811|9833|9813|9823|9811|100
1701198000000|2023-11-28 19:00:00|9825|9812|9853|9834|9853|9834|9825|9811|1577
1701198300000|2023-11-28 19:05:00|9852|9836|9857|9832|9858|9837|9852|9832|1000
1701198600000|2023-11-28 19:10:00|9852|9834|9854|9840|9854|9840|9849|9832|100
1701198900000|2023-11-28 19:15:00|9855|9839|9866|9847|9867|9853|9855|9831|700
1701199200000|2023-11-28 19:20:00|9865|9852|9855|9834|9871|9855|9849|9834|1800
1701199500000|2023-11-28 19:25:00|9857|9837|9858|9840|9859|9840|9857|9837|0
1701199800000|2023-11-28 19:30:00|9855|9832|9846|9828|9859|9838|9842|9825|500
1701200100000|2023-11-28 19:35:00|9847|9830|9853|9843|9859|9843|9847|9823|100
1701200400000|2023-11-28 19:40:00|9855|9831|9858|9847|9858|9851|9855|9831|766
1701200700000|2023-11-28 19:45:00|9847|9840|9851|9831|9859|9845|9841|9825|1400
1701201000000|2023-11-28 19:50:00|9850|9835|9851|9836|9851|9841|9849|9831|600
1701201300000|2023-11-28 19:55:00|9855|9838|9855|9842|9855|9842|9844|9834|600
1701201600000|2023-11-28 20:00:00|9843|9841|9847|9828|9847|9841|9843|9823|400
1701201900000|2023-11-28 20:05:00|9846|9829|9828|9811|9846|9830|9828|9806|500
1701202200000|2023-11-28 20:10:00|9821|9805|9824|9809|9824|9813|9821|9805|1147
1701202500000|2023-11-28 20:15:00|9826|9811|9832|9818|9833|9824|9826|9811|1300
1701202800000|2023-11-28 20:20:00|9825|9819|9829|9817|9829|9820|9824|9808|504
1701203100000|2023-11-28 20:25:00|9831|9820|9836|9822|9849|9837|9831|9820|1362
1701203400000|2023-11-28 20:30:00|9839|9820|9838|9828|9841|9828|9838|9820|400
1701203700000|2023-11-28 20:35:00|9841|9829|9823|9811|9841|9838|9815|9805|3812
1701204000000|2023-11-28 20:40:00|9827|9814|9835|9825|9835|9825|9827|9814|1200
1701204300000|2023-11-28 20:45:00|9833|9826|9832|9811|9839|9835|9826|9811|2412
1701204600000|2023-11-28 20:50:00|9835|9820|9829|9815|9835|9824|9812|9801|8776
1701204900000|2023-11-28 20:55:00|9827|9816|9837|9827|9842|9837|9825|9816|15121
1701205800000|2023-11-28 21:10:00|||||||||15
1701210600000|2023-11-28 22:30:00|||||||||5
1701212100000|2023-11-28 22:55:00|9842|9800|9900|9800|9900|9800|9842|9800|100
1701248400000|2023-11-29 09:00:00|9841|9825|9865|9839|10641|9851|9841|9499|34858
1701248700000|2023-11-29 09:05:00|9864|9838|9863|9837|9864|9839|9861|9835|0
1701249000000|2023-11-29 09:10:00|9864|9844|9863|9841|9865|9845|9857|9841|5
1701249300000|2023-11-29 09:15:00|9876|9848|9864|9841|9876|9848|9860|9841|23
1701249600000|2023-11-29 09:20:00|9863|9842|9859|9841|9865|9842|9858|9841|0
1701249900000|2023-11-29 09:25:00|9860|9842|9866|9841|9868|9844|9859|9841|0
1701250200000|2023-11-29 09:30:00|9862||9858||9863||9857||0
1701250500000|2023-11-29 09:35:00|9859|9842|9859|9841|9864|9842|9856|9841|0
1701250800000|2023-11-29 09:40:00|9861|9842|9866|9841|9897|9844|9857|9841|118
1701251100000|2023-11-29 09:45:00|9868|9843|9870|9841|9870|9843|9867|9841|0
1701251400000|2023-11-29 09:50:00|9871|9843|9871|9851|9873|9852|9871|9842|0
1701251700000|2023-11-29 09:55:00|9885|9862|9912|9863|9994|9941|9885|9841|202
1701252000000|2023-11-29 10:00:00|9919|9866|9906|9879|9944|9881|9893|9849|0
1701252300000|2023-11-29 10:05:00|9905|9880|9921|9901|9927|9901|9905|9878|0
1701252600000|2023-11-29 10:10:00|9920|9900|9914|9898|9943|9901|9909|9898|0
1701252900000|2023-11-29 10:15:00|9911|9899|9921|9901|9921|9901|9908|9899|108
1701253200000|2023-11-29 10:20:00|9919||9919||9923||9914||0
1701253500000|2023-11-29 10:25:00|9916||9920||9925||9914||0
1701253800000|2023-11-29 10:30:00|9918||9909||9920||9906||276
1701254100000|2023-11-29 10:35:00|9908||9923||9941||9907||0
1701254400000|2023-11-29 10:40:00|9918||9918||9925||9918||0
1701254700000|2023-11-29 10:45:00|9916||9924||9924||9916||110
1701255000000|2023-11-29 10:50:00|9907|9902|9907|9901|9907|9903|9907|9901|224
1701255600000|2023-11-29 11:00:00|9901|9858|9890|9864|9901|9871|9890|9858|286
1701255900000|2023-11-29 11:05:00|9889|9859|9889|9864|9893|9866|9884|9855|0
1701256200000|2023-11-29 11:10:00|9888|9865|9889|9865|9893|9865|9888|9863|0
1701256500000|2023-11-29 11:15:00|9890|9864|9887|9864|9890|9864|9885|9864|0
1701256800000|2023-11-29 11:20:00|9886|9866|9883|9864|9891|9869|9882|9858|0
1701257100000|2023-11-29 11:25:00|9884|9868|9892|9874|9907|9880|9884|9865|0
1701257400000|2023-11-29 11:30:00|9907|9875|9905|9879|9907|9879|9899|9873|0
1701257700000|2023-11-29 11:35:00|9903|9875|9903|9879|9907|9880|9901|9875|0
1701258000000|2023-11-29 11:40:00|9902|9880|9904|9880|9907|9883|9901|9879|0
1701258300000|2023-11-29 11:45:00|9906|9881|9901|9881|9906|9881|9901|9881|0
1701258600000|2023-11-29 11:50:00|9899|9880|9907|9876|9907|9880|9877|9857|0
1701258900000|2023-11-29 11:55:00|9906|9874|9899|9871|9907|9877|9891|9870|0
1701259200000|2023-11-29 12:00:00|9901|9872|9904|9872|9907|9878|9901|9870|15
1701259500000|2023-11-29 12:05:00|9905|9873|9882|9860|9905|9873|9882|9857|0
1701259800000|2023-11-29 12:10:00|9883|9862|9907|9873|9907|9877|9882|9862|2
1701260100000|2023-11-29 12:15:00|9906|9841|9932|9897|9935|9897|9904|9841|191
1701260400000|2023-11-29 12:20:00|9929|9899|9929|9900|9934|9901|9922|9895|0
1701260700000|2023-11-29 12:25:00|9924|9895|9906|9885|9931|9896|9902|9883|0
1701261000000|2023-11-29 12:30:00|9910|9886|9908|9886|9994|9886|9904|9882|100
1701261300000|2023-11-29 12:35:00|9905|9887|9912|9893|9920|9895|9905|9887|0
1701261600000|2023-11-29 12:40:00|9919|9894|9920|9897|9921|9897|9913|9891|1
1701261900000|2023-11-29 12:45:00|9922|9895|9920|9899|9922|9899|9915|9890|0
1701262200000|2023-11-29 12:50:00|9923|9900|9925|9907|9926|9907|9923|9897|0
1701262500000|2023-11-29 12:55:00|9924|9903|9957|9927|9971|9931|9923|9841|158
1701263100000|2023-11-29 13:05:00|9944|9924|9945|9925|9950|9928|9940|9920|190
1701263400000|2023-11-29 13:10:00|9943|9921|9945|9928|9945|9934|9940|9919|55
1701263700000|2023-11-29 13:15:00|9950|9929|9939|9920|9950|9934|9939|9917|25
1701264000000|2023-11-29 13:20:00|9941|9921|9922|9907|9943|9926|9922|9896|0
1701264300000|2023-11-29 13:25:00|9945|9908|9946|9910|9947|9912|9945|9904|415
1701265200000|2023-11-29 13:40:00|9924|9893|9922|9894|9924|9894|9916|9889|5
1701265500000|2023-11-29 13:45:00|9921|9893|9935|9892|9935|9895|9919|9891|53
1701265800000|2023-11-29 13:50:00|9934|9893|9934|9896|9934|9896|9934|9892|0
1701266100000|2023-11-29 13:55:00|9935||9935||9935||9935||0
1701266400000|2023-11-29 14:00:00||9905||9908||9911||9897|80
1701266700000|2023-11-29 14:05:00||9910||9910||9911||9910|0
1701267000000|2023-11-29 14:10:00|9934|9911|9911|9868|9934|9911|9888|9841|246
1701267300000|2023-11-29 14:15:00||9866||9866||9866||9866|0
1701268200000|2023-11-29 14:30:00|9916|9850|9990|9959|10023|9990|9916|9850|4772
1701268500000|2023-11-29 14:35:00|9986|9947|10082|10052|10084|10059|9985|9947|7393
1701268800000|2023-11-29 14:40:00|10088|10063|10108|10065|10108|10092|10072|10039|6258
1701269100000|2023-11-29 14:45:00|10100|10071|10110|10086|10110|10100|10066|10058|1515
1701269400000|2023-11-29 14:50:00|10100|10087|10155|10132|10155|10142|10100|10087|8444
1701269700000|2023-11-29 14:55:00|10160|10133|10164|10142|10164|10152|10146|10124|200
1701270000000|2023-11-29 15:00:00|10163|10143|10204|10183|10213|10200|10157|10143|13752
1701270300000|2023-11-29 15:05:00|10208|10178|10153|10130|10208|10190|10153|10129|6914
1701270600000|2023-11-29 15:10:00|10152|10131|10143|10110|10152|10131|10116|10100|2592
1701270900000|2023-11-29 15:15:00|10142|10112|10163|10153|10190|10165|10136|10112|3040
1701271200000|2023-11-29 15:20:00|10162|10145|10158|10138|10184|10161|10145|10136|1300
1701271500000|2023-11-29 15:25:00|10164|10139|10170|10140|10173|10165|10161|10138|1200
1701271800000|2023-11-29 15:30:00|10163|10143|10147|10121|10163|10150|10125|10113|3300
1701272100000|2023-11-29 15:35:00|10145|10118|10146|10139|10156|10145|10129|10105|600
1701272400000|2023-11-29 15:40:00|10141|10127|10167|10151|10167|10155|10141|10123|4102
1701272700000|2023-11-29 15:45:00|10155|10139|10119|10097|10167|10154|10109|10087|4971
1701273000000|2023-11-29 15:50:00|10127|10096|10125|10099|10127|10111|10085|10068|3400
1701273300000|2023-11-29 15:55:00|10124|10100|10094|10064|10125|10102|10093|10063|200
1701273600000|2023-11-29 16:00:00|10077|10060|10089|10061|10096|10071|10064|10047|700
1701273900000|2023-11-29 16:05:00|10088|10062|10088|10067|10088|10067|10087|10062|988
1701274200000|2023-11-29 16:10:00|10081|10068|10076|10046|10107|10091|10067|10044|3909
1701274500000|2023-11-29 16:15:00|10077|10047|10088|10074|10088|10076|10077|10047|600
1701274800000|2023-11-29 16:20:00|10086|10075|10083|10070|10086|10075|10083|10058|290
1701275100000|2023-11-29 16:25:00|10074|10058|10064|10045|10083|10060|10052|10040|1000
1701275400000|2023-11-29 16:30:00||10041||10044||10044||10041|200
1701275700000|2023-11-29 16:35:00|10072|10046|10080|10050|10080|10070|10067|10045|1500
1701276000000|2023-11-29 16:40:00|10082|10057|10085|10067|10085|10068|10082|10057|300
1701276300000|2023-11-29 16:45:00|10084|10081|10096|10065|10099|10082|10084|10065|1372
1701276600000|2023-11-29 16:50:00|10097|10066|10099|10080|10099|10080|10084|10066|100
1701276900000|2023-11-29 16:55:00|10098|10084|10093|10070|10099|10084|10087|10070|2630
1701277200000|2023-11-29 17:00:00|10091|10065|10082|10067|10091|10067|10074|10065|500
1701277500000|2023-11-29 17:05:00|10083|10068|10091|10081|10093|10081|10083|10067|703
1701278100000|2023-11-29 17:15:00|10084|10079|10081|10053|10090|10079|10081|10052|1149
1701278400000|2023-11-29 17:20:00|10066|10043|10038|10020|10066|10043|10029|10020|1000
1701278700000|2023-11-29 17:25:00|10037|10021|10031|10000|10037|10022|10018|10000|600
1701279000000|2023-11-29 17:30:00|10029|9989|10020|9987|10029|9990|10010|9987|455
1701279300000|2023-11-29 17:35:00|10019|9972|10030|10001|10031|10017|10003|9962|3200
1701279600000|2023-11-29 17:40:00|10031|10003|10031|10004|10031|10007|10030|10003|0
1701279900000|2023-11-29 17:45:00|10030|10016|10044|10018|10046|10026|10029|10000|300
1701280200000|2023-11-29 17:50:00|10046|10020|10057|10041|10063|10048|10041|10018|1950
1701280500000|2023-11-29 17:55:00|10056|10035|10057|10038|10057|10038|10037|10035|846
1701280800000|2023-11-29 18:00:00|10054|10030|10057|10025|10057|10030|10053|10022|200
1701281100000|2023-11-29 18:05:00|10056|10022|10055|10026|10056|10026|10054|10022|300
1701281400000|2023-11-29 18:10:00|10054|10023|10053|10030|10054|10030|10053|10023|0
1701281700000|2023-11-29 18:15:00|10052|10031|10050|10028|10052|10032|10050|10028|660
1701282000000|2023-11-29 18:20:00|10048|10031|10065|10047|10067|10052|10047|10031|2454
1701282300000|2023-11-29 18:25:00|10063|10046|10055|10026|10064|10047|10045|10026|879
1701282600000|2023-11-29 18:30:00|10047|10030|10054|10025|10055|10038|10038|10025|954
1701282900000|2023-11-29 18:35:00|10055|10030|10063|10038|10063|10041|10055|10029|100
1701283200000|2023-11-29 18:40:00|10070|10039|10068|10042|10070|10042|10067|10039|0
1701283500000|2023-11-29 18:45:00||10041||10040||10041||10039|0
1701283800000|2023-11-29 18:50:00||10041||10043||10049||10041|200
1701284100000|2023-11-29 18:55:00|10067|10044|10064|10044|10068|10045|10064|10043|500
1701284400000|2023-11-29 19:00:00|10063|10041|10062|10042|10063|10042|10062|10041|200
1701284700000|2023-11-29 19:05:00|10069|10043|10067|10046|10069|10058|10057|10042|1116
1701285000000|2023-11-29 19:10:00|10065|10050|10063|10047|10065|10055|10058|10045|900
1701285300000|2023-11-29 19:15:00|10062|10048|10061|10046|10062|10048|10061|10045|250
1701285600000|2023-11-29 19:20:00|10050|10034|10049|10038|10050|10038|10049|10033|591
1701285900000|2023-11-29 19:25:00|10044|10028|10047|10022|10049|10044|10044|10022|2022
1701286200000|2023-11-29 19:30:00|10038|10026|10028|10024|10047|10027|10018|10004|1361
1701286500000|2023-11-29 19:35:00|10022|10019|10017|9987|10028|10019|10000|9987|1572
1701286800000|2023-11-29 19:40:00|10015|9992|10014|9996|10015|9996|10014|9992|0
1701287100000|2023-11-29 19:45:00|10012|9997|9998|9984|10012|9997|9996|9977|1129
1701287400000|2023-11-29 19:50:00|9985|9977|9996|9979|9998|9981|9983|9970|400
1701287700000|2023-11-29 19:55:00|9995|9972|9985|9968|9995|9972|9985|9967|200
1701288000000|2023-11-29 20:00:00|9983|9961|9975|9967|9985|9983|9975|9961|3182
1701288300000|2023-11-29 20:05:00|9976|9972|9996|9983|9996|9983|9976|9967|1100
1701288600000|2023-11-29 20:10:00|9995|9974|9986|9966|9995|9974|9986|9964|200
1701288900000|2023-11-29 20:15:00|9983|9964|9968|9957|9983|9965|9967|9956|101
1701289200000|2023-11-29 20:20:00|9967|9956|9968|9954|9968|9956|9948|9938|1156
1701289500000|2023-11-29 20:25:00|9967|9953|9978|9963|9978|9964|9954|9938|2738
1701289800000|2023-11-29 20:30:00|9971|9966|9979|9968|9982|9974|9971|9961|900
1701290100000|2023-11-29 20:35:00|9986|9967|9993|9977|10014|9996|9979|9967|4319
1701290400000|2023-11-29 20:40:00|9992|9978|9969|9961|9992|9980|9969|9955|1440
1701290700000|2023-11-29 20:45:00|9970|9962|9972|9958|9976|9969|9970|9955|1258
1701291000000|2023-11-29 20:50:00|9970|9950|9950|9938|9970|9959|9946|9938|7900
1701291300000|2023-11-29 20:55:00|9949|9939|9938|9925|9950|9943|9926|9925|20984
1701291600000|2023-11-29 21:00:00|9977||10200||10200||9977||29052
1701294900000|2023-11-29 21:55:00|||||||||1
1701295200000|2023-11-29 22:00:00|||||||||1
1701296400000|2023-11-29 22:20:00|||||||||98
1701298500000|2023-11-29 22:55:00|10194|9935|10194|9935|10194|9935|10194|9935|0
1701334800000|2023-11-30 09:00:00|9993|9944|9986|9961|9994|9964|9986|9944|0
1701335100000|2023-11-30 09:05:00|9985|9962|10001|9980|10024|9980|9985|9959|145
1701335400000|2023-11-30 09:10:00|10000|9981|10021|10001|10024|10001|9998|9978|46
1701335700000|2023-11-30 09:15:00|10023|10002|10007|9983|10042|10012|10005|9982|53
1701336000000|2023-11-30 09:20:00|10005|9986|10009|9989|10016|9992|10005|9976|0
1701336300000|2023-11-30 09:25:00|10007|9987|10024|10000|10048|10005|10007|9986|0
1701336600000|2023-11-30 09:30:00|10025|10002|10042|10008|10047|10016|10021|10001|0
1701336900000|2023-11-30 09:35:00|10045|10004|10039|10009|10049|10018|10032|10004|13
1701337200000|2023-11-30 09:40:00|10041|10012|10044|10018|10047|10020|10037|9963|0
1701337500000|2023-11-30 09:45:00|10046|10019|10038|10014|10048|10020|10037|10010|0
1701337800000|2023-11-30 09:50:00|10039|10013|10031|10008|10041|10016|10030|10006|43
1701338100000|2023-11-30 09:55:00|10030|10007|10150|9952|10150|10009|10012|9952|4
1701338400000|2023-11-30 10:00:00|10095|10006|10056|10025|10300|10030|10032|10000|0
1701338700000|2023-11-30 10:05:00|10055|10023|10047|10026|10064|10032|10047|10015|0
1701339000000|2023-11-30 10:10:00|10045|10023|10029|10002|10062|10038|10029|9998|0
1701339300000|2023-11-30 10:15:00|10028|10001|10029|9997|10037|10009|10022|9966|163
1701339600000|2023-11-30 10:20:00|10027|9996|10020|9995|10033|10000|10019|9992|0
1701339900000|2023-11-30 10:25:00|10019|9994|9982|9960|10023|9994|9980|9920|156
1701340200000|2023-11-30 10:30:00|9983|9962|9988|9963|9993|9966|9980|9962|0
1701340500000|2023-11-30 10:35:00|9992|9966|9990|9967|9994|9969|9988|9964|0
1701340800000|2023-11-30 10:40:00|9991|9968|9989|9966|9991|9968|9988|9966|0
1701341100000|2023-11-30 10:45:00|9991|9969|10001|9977|10018|9980|9979|9958|45
1701341400000|2023-11-30 10:50:00|9999|9974|10000|9979|10002|9981|9999|9974|0
1701341700000|2023-11-30 10:55:00|9999|9985|10001|9978|10014|9988|9999|9974|0
1701342000000|2023-11-30 11:00:00|9999|9979|10003|9980|10007|9981|9995|9972|0
1701342300000|2023-11-30 11:05:00|10001|9979|10000|9978|10003|9981|9999|9978|0
1701342600000|2023-11-30 11:10:00|10005|9980|10009|9985|10009|9986|10002|9978|0
1701342900000|2023-11-30 11:15:00|10008|9983|9996|9981|10009|9983|9996|9981|0
1701343200000|2023-11-30 11:20:00|9990|9982|9993|9974|9999|9982|9985|9966|0
1701343500000|2023-11-30 11:25:00|9994|9975|9995|9977|9995|9978|9994|9974|0
1701343800000|2023-11-30 11:30:00|10002|9975|10007|9984|10010|9988|10000|9975|0
1701344100000|2023-11-30 11:35:00|10005|9983|10006|9983|10009|9984|10004|9982|0
1701344400000|2023-11-30 11:40:00|10007|9984|10010|9987|10013|9987|10007|9983|0
1701344700000|2023-11-30 11:45:00|10012|9986|10013|9989|10015|9991|10009|9984|0
1701345000000|2023-11-30 11:50:00|10010|9988|10000|9981|10010|9988|10000|9977|0
1701345300000|2023-11-30 11:55:00|10014|9987|9997|9975|10014|9987|9996|9970|0
1701345600000|2023-11-30 12:00:00|9999|9976|10006|9982|10009|9983|9999|9976|28
1701345900000|2023-11-30 12:05:00|9996|9978|10003|9984|10012|9986|9996|9978|0
1701346200000|2023-11-30 12:10:00|10005|9982|10018|9994|10032|9996|10001|9979|0
1701346500000|2023-11-30 12:15:00|10043|9965|10015|9994|10052|9997|10015|9956|0
1701346800000|2023-11-30 12:20:00|10022|9996|10018|9990|10025|10001|10014|9988|0
1701347100000|2023-11-30 12:25:00|10015|9988|10009|9983|10018|9990|10009|9956|0
1701347400000|2023-11-30 12:30:00|10011|9987|10009|9985|10014|9990|10009|9984|0
1701347700000|2023-11-30 12:35:00|10011|9986|10034|10002|10052|10005|10010|9986|0
1701348000000|2023-11-30 12:40:00|10052|10004|10036|10014|10052|10014|10031|10001|77
1701348300000|2023-11-30 12:45:00|10037|10015|10035|10002|10052|10015|10030|9990|294
1701348600000|2023-11-30 12:50:00|10033|10000|10029|9999|10052|10003|10029|9996|105
1701348900000|2023-11-30 12:55:00|10034|9997|10011|9990|10034|10000|10011|9990|1
1701349200000|2023-11-30 13:00:00|10024|10000|10024|10000|10024|10000|10023|10000|0
1701349800000|2023-11-30 13:10:00|10046|10001|10040|10006|10052|10009|10034|10000|45
1701350100000|2023-11-30 13:15:00|10039|10007|10068|10050|10080|10050|10023|10002|376
1701350400000|2023-11-30 13:20:00|10067||10064||10068||10064||200
1701350700000|2023-11-30 13:25:00|10067||10200||10200||10067||0
1701351000000|2023-11-30 13:30:00|10108|10067|10079|10050|10200|10068|10079|10050|0
1701351300000|2023-11-30 13:35:00||10051||10051||10054||10051|30
1701351600000|2023-11-30 13:40:00||10052||10050||10054||10050|0
1701351900000|2023-11-30 13:45:00|10064||10064||10064||10064||611
1701352200000|2023-11-30 13:50:00|10063||10060||10063||10059||405
1701352500000|2023-11-30 13:55:00|10059|10025|10050|10023|10063|10050|10050|10021|643
1701352800000|2023-11-30 14:00:00|10049|10024|10050|10017|10050|10024|10049|10017|0
1701353100000|2023-11-30 14:05:00|10047|10023|10045|10016|10049|10029|10042|10011|0
1701353400000|2023-11-30 14:10:00|10044|10020|10046|10019|10047|10020|10042|10014|0
1701354300000|2023-11-30 14:25:00|10079|10008|10064|10020|10079|10042|10044|10002|225
1701354600000|2023-11-30 14:30:00|10079|10033|10033|9997|10084|10060|10033|9991|620
1701354900000|2023-11-30 14:35:00|10032|9998|9999|9973|10032|10009|9992|9970|3886
1701355200000|2023-11-30 14:40:00|9991|9985|10008|9985|10009|9986|9978|9955|1804
1701355500000|2023-11-30 14:45:00|10007|9986|9963|9939|10007|9986|9963|9926|1014
1701355800000|2023-11-30 14:50:00|9961|9933|9953|9929|9964|9938|9939|9925|300
1701356100000|2023-11-30 14:55:00|9958|9933|9961|9926|9977|9952|9946|9920|677
1701356400000|2023-11-30 15:00:00|9960|9925|9968|9954|9969|9957|9950|9920|3494
1701356700000|2023-11-30 15:05:00|9980|9955|10021|9996|10021|9997|9968|9954|5579
1701357000000|2023-11-30 15:10:00|10010|9989|10003|9980|10010|9992|9978|9963|3116
1701357300000|2023-11-30 15:15:00|9997|9977|10013|9986|10013|9987|9980|9965|988
1701357600000|2023-11-30 15:20:00|10022|9991|10062|10038|10062|10050|10022|9991|2177
1701357900000|2023-11-30 15:25:00|10050|10036|10050|10027|10050|10036|10035|10012|600
1701358200000|2023-11-30 15:30:00|10053|10029|10115|10100|10115|10100|10053|10027|5719
1701358500000|2023-11-30 15:35:00|10112|10107|10082|10063|10126|10107|10082|10050|2410
1701358800000|2023-11-30 15:40:00|10090|10064|10100|10081|10110|10092|10076|10059|2267
1701359100000|2023-11-30 15:45:00|10099|10082|10115|10092|10115|10100|10099|10067|1846
1701359400000|2023-11-30 15:50:00|10116|10093|10160|10141|10188|10173|10116|10093|7606
1701359700000|2023-11-30 15:55:00|10168|10160|10208|10191|10220|10203|10168|10154|6886
1701360000000|2023-11-30 16:00:00|10207|10193|10249|10223|10250|10235|10205|10176|2721
1701360300000|2023-11-30 16:05:00|10248|10226|10290|10272|10294|10285|10233|10207|9451
1701360600000|2023-11-30 16:10:00|10300|10287|10342|10324|10345|10325|10300|10282|19734
1701360900000|2023-11-30 16:15:00|10347|10327|10328|10310|10348|10332|10287|10266|7208
1701361200000|2023-11-30 16:20:00|10321|10309|10300|10282|10326|10314|10296|10279|3454
1701361500000|2023-11-30 16:25:00|10286|10280|10283|10263|10313|10300|10278|10256|14444
1701361800000|2023-11-30 16:30:00|10282|10256|10293|10269|10294|10281|10269|10236|3172
1701362100000|2023-11-30 16:35:00|10273|10268|10208|10177|10280|10270|10208|10173|2479
1701362400000|2023-11-30 16:40:00|10199|10173|10245|10224|10245|10233|10194|10173|6701
1701362700000|2023-11-30 16:45:00|10234|10229|10255|10241|10255|10241|10219|10208|6766
1701363000000|2023-11-30 16:50:00|10242|10236|10213|10198|10242|10237|10213|10196|2671
1701363300000|2023-11-30 16:55:00|10216|10199|10206|10183|10216|10209|10199|10170|990
1701363600000|2023-11-30 17:00:00|10204|10171|10190|10180|10210|10199|10183|10160|4004
1701363900000|2023-11-30 17:05:00|10195|10187|10187|10167|10195|10187|10181|10160|2194
1701364200000|2023-11-30 17:10:00|10173|10170|10180|10164|10180|10170|10173|10160|1000
1701364500000|2023-11-30 17:15:00|10175|10160|10186|10165|10187|10182|10173|10160|1648
1701364800000|2023-11-30 17:20:00|10169|10161|10160|10136|10176|10165|10159|10131|600
1701365100000|2023-11-30 17:25:00|10156|10134|10160|10140|10160|10149|10135|10117|600
1701365400000|2023-11-30 17:30:00|10168|10137|10178|10154|10178|10160|10168|10135|708
1701365700000|2023-11-30 17:35:00||10143||10156||10159||10142|0
1701366000000|2023-11-30 17:40:00|10187|10157|10210|10194|10210|10194|10187|10157|1357
1701366300000|2023-11-30 17:45:00|10208|10187|10192|10177|10208|10192|10181|10176|1799
1701366600000|2023-11-30 17:50:00|10203|10178|10205|10185|10205|10191|10203|10177|400
1701366900000|2023-11-30 17:55:00|10204|10176|10201|10183|10204|10183|10201|10172|400
1701367200000|2023-11-30 18:00:00|10187|10178|10169|10143|10187|10182|10157|10131|300
1701367500000|2023-11-30 18:05:00|10167|10141|10187|10168|10187|10169|10167|10132|764
1701367800000|2023-11-30 18:10:00|10190|10169|10206|10184|10206|10185|10190|10165|1931
1701368100000|2023-11-30 18:15:00||10185||10186||10194||10174|3730
1701368400000|2023-11-30 18:20:00|10205|10179|10213|10179|10219|10205|10205|10179|2089
1701368700000|2023-11-30 18:25:00|10210|10180|10210|10181|10210|10187|10210|10175|400
1701369000000|2023-11-30 18:30:00|10209|10178|10207|10185|10220|10187|10176|10163|1899
1701369300000|2023-11-30 18:35:00|10211|10186|10210|10192|10211|10204|10210|10186|830
1701369600000|2023-11-30 18:40:00|10209|10187|10199|10174|10209|10195|10197|10170|300
1701369900000|2023-11-30 18:45:00|10198|10176|10171|10153|10198|10178|10165|10153|4600
1701370200000|2023-11-30 18:50:00|10169|10149|10160|10129|10169|10149|10160|10124|1500
1701370500000|2023-11-30 18:55:00|10156|10125|10149|10130|10156|10134|10149|10121|300
1701370800000|2023-11-30 19:00:00|10147|10127|10147|10132|10147|10132|10147|10127|0
1701371100000|2023-11-30 19:05:00|10149|10129|10149|10128|10149|10133|10149|10126|700
1701371400000|2023-11-30 19:10:00|10146|10129|10116|10104|10146|10130|10116|10100|600
1701371700000|2023-11-30 19:15:00|10115|10105|10140|10121|10142|10126|10115|10105|2712
1701372000000|2023-11-30 19:20:00|10139|10123|10139|10118|10139|10123|10124|10113|900
1701372300000|2023-11-30 19:25:00|10130|10117|10130|10119|10130|10119|10130|10110|0
1701372600000|2023-11-30 19:30:00|10138|10127|10138|10129|10138|10129|10132|10120|1436
1701372900000|2023-11-30 19:35:00|10140|10125|10163|10137|10163|10149|10140|10125|700
1701373200000|2023-11-30 19:40:00|10172|10150|10167|10153|10178|10160|10167|10150|300
1701373500000|2023-11-30 19:45:00|10178|10159|10160|10140|10178|10159|10135|10126|3270
1701373800000|2023-11-30 19:50:00|10176|10141|10153|10131|10176|10145|10153|10130|899
1701374100000|2023-11-30 19:55:00|10145|10133|10153|10140|10153|10146|10143|10131|1035
1701374400000|2023-11-30 20:00:00|10152|10141|10150|10132|10152|10141|10150|10125|424
1701374700000|2023-11-30 20:05:00|10137|10131|10140|10120|10140|10132|10137|10120|292
1701375000000|2023-11-30 20:10:00|10138|10129|10124|10113|10138|10129|10124|10113|0
1701375300000|2023-11-30 20:15:00|10122|10114|10137|10114|10137|10126|10114|10096|6951
1701375600000|2023-11-30 20:20:00||10118||10116||10123||10108|300
1701375900000|2023-11-30 20:25:00|10136|10115|10114|10097|10136|10115|10114|10092|414
1701376200000|2023-11-30 20:30:00|10113|10093|10098|10082|10115|10102|10098|10077|200
1701376500000|2023-11-30 20:35:00|10097|10074|10106|10088|10107|10096|10093|10074|2719
1701376800000|2023-11-30 20:40:00|10107|10090|10129|10114|10129|10114|10107|10090|2613
1701377100000|2023-11-30 20:45:00|10134|10112|10122|10109|10147|10124|10122|10104|1416
1701377400000|2023-11-30 20:50:00|10121|10108|10049|10032|10121|10113|10045|10032|24083
1701377700000|2023-11-30 20:55:00|10043|10026|10049|10040|10068|10045|10014|10004|56148
1701378000000|2023-11-30 21:00:00|10056|10029|10250|9926|10250|10029|10056|9926|35777
1701378300000|2023-11-30 21:05:00|||||||||1
1701378600000|2023-11-30 21:10:00|10191|10000|10095|10000|10191|10000|10095|10000|0
1701380700000|2023-11-30 21:45:00|||||||||1
1701382800000|2023-11-30 22:20:00|||||||||2
1701384300000|2023-11-30 22:45:00|10191|9983|10191|9983|10191|9983|10191|9983|0
1701385500000|2023-11-30 23:05:00|||||||||2
1701387600000|2023-11-30 23:40:00|10020||10000||10020||10000||257
1701388200000|2023-11-30 23:50:00|10191|10005|10191|10025|10191|10025|10191|10005|0
1701388800000|2023-12-01 00:00:00||10005||9983||10005||9983|0
1701421200000|2023-12-01 09:00:00|9812|9721|9777|9740|9839|9764|9754|9688|272
1701421500000|2023-12-01 09:05:00|9782|9739|9788|9770|9799|9775|9776|9728|1111
1701421800000|2023-12-01 09:10:00|9789|9780|9806|9782|9831|9788|9789|9770|539
1701422100000|2023-12-01 09:15:00|9808|9783|9791|9770|10279|9802|9791|9770|24
1701422400000|2023-12-01 09:20:00|9790|9773|9786|9770|9798|9773|9782|9770|25
1701422700000|2023-12-01 09:25:00|9783||9806||9856||9774||345
1701423000000|2023-12-01 09:30:00|9796|9717|9734|9707|9880|9770|9734|9664|826
1701423300000|2023-12-01 09:35:00|9733|9708|9734|9710|9966|9718|9717|9644|360
1701423600000|2023-12-01 09:40:00|9733|9720|9729|9711|9743|9722|9729|9710|0
1701423900000|2023-12-01 09:45:00|9745|9712|9726|9700|9789|9729|9715|9700|470
1701424200000|2023-12-01 09:50:00|9729|9701|9717|9699|9810|9710|9717|9699|240
1701424500000|2023-12-01 09:55:00|9715|9698|9701|9686|9787|9698|9693|9617|135
1701424800000|2023-12-01 10:00:00|9700|9685|9698|9678|9749|9685|9693|9666|35
1701425100000|2023-12-01 10:05:00|9699|9681|9722|9690|9749|9690|9695|9666|20
1701425400000|2023-12-01 10:10:00|9724|9691|9713|9690|9724|9691|9713|9690|0
1701425700000|2023-12-01 10:15:00|9710|9692|9722|9698|9726|9701|9708|9690|7
1701426000000|2023-12-01 10:20:00|9718|9697|9716|9691|9806|9731|9710|9690|870
1701426300000|2023-12-01 10:25:00|9712|9690|9702|9690|9758|9690|9697|9678|62
1701426600000|2023-12-01 10:30:00|9701|9666|9699|9690|9701|9695|9695|9666|335
1701426900000|2023-12-01 10:35:00|9698||9705||9715||9698||20
1701427200000|2023-12-01 10:40:00|9709||9700||9709||9700||3
1701427500000|2023-12-01 10:45:00|9701|9681|9704|9691|9875|9691|9694|9681|301
1701427800000|2023-12-01 10:50:00|9703|9690|9695|9690|9703|9690|9695|9681|213
1701428100000|2023-12-01 10:55:00|9692|9680|9710|9690|9711|9690|9691|9680|110
1701428400000|2023-12-01 11:00:00|9702|9692|9712|9690|9715|9692|9701|9690|0
1701428700000|2023-12-01 11:05:00|9711||9704||9711||9704||0
1701429000000|2023-12-01 11:10:00|9706||9705||9706||9702||0
1701429300000|2023-12-01 11:15:00|9703|9692|9725|9705|9875|9707|9701|9692|85
1701429600000|2023-12-01 11:20:00|9723|9704|9721|9704|9755|9709|9721|9704|282
1701429900000|2023-12-01 11:25:00|9717|9702|9714|9692|9739|9702|9711|9691|30
1701430200000|2023-12-01 11:30:00|9717|9691|9719|9697|9720|9697|9715|9691|0
1701430500000|2023-12-01 11:35:00|9721|9698|9712|9693|9721|9698|9712|9693|0
1701430800000|2023-12-01 11:40:00|9714|9691|9744|9715|9748|9718|9710|9690|0
1701431100000|2023-12-01 11:45:00|9716|9710|9723|9692|9747|9715|9714|9690|350
1701431400000|2023-12-01 11:50:00|9722|9693|9717|9692|9747|9704|9704|9692|211
1701431700000|2023-12-01 11:55:00|9718|9693|9721|9697|9721|9697|9718|9693|5
1701432000000|2023-12-01 12:00:00|9747|9700|9738|9705|9747|9715|9722|9700|694
1701432300000|2023-12-01 12:05:00|9737|9706|9718|9705|9738|9717|9718|9705|134
1701432600000|2023-12-01 12:10:00|9716||9718||9738||9711||258
1701432900000|2023-12-01 12:15:00|9738|9710|9733|9707|9738|9710|9719|9705|300
1701433200000|2023-12-01 12:20:00|9731|9705|9727|9705|9731|9707|9726|9705|100
1701433500000|2023-12-01 12:25:00|9728||9725||9728||9724||127
1701433800000|2023-12-01 12:30:00|9723|9707|9724|9710|9724|9710|9723|9707|155
1701434100000|2023-12-01 12:35:00||9715||9710||9715||9710|100
1701434400000|2023-12-01 12:40:00|9722|9715|9724|9707|9724|9715|9722|9707|215
1701435000000|2023-12-01 12:50:00|||||||||22
1701435300000|2023-12-01 12:55:00|9722|9701|9715|9703|9722|9704|9715|9700|131
1701435600000|2023-12-01 13:00:00|9721|9708|9728|9708|9728|9708|9721|9708|240
1701435900000|2023-12-01 13:05:00|9727|9705|9724|9702|9803|9711|9719|9700|408
1701436200000|2023-12-01 13:10:00|9725|9703|9727|9704|9727|9704|9723|9701|4
1701436500000|2023-12-01 13:15:00|9725|9703|9730|9706|9730|9708|9725|9701|103
1701436800000|2023-12-01 13:20:00|9731|9705|9729|9704|9732|9707|9728|9702|5
1701437100000|2023-12-01 13:25:00|9732|9708|9727|9708|9782|9709|9727|9700|64
1701437400000|2023-12-01 13:30:00|9730|9706|9740|9710|9764|9718|9727|9702|298
1701437700000|2023-12-01 13:35:00|9737|9704|9739|9716|9739|9716|9728|9704|239
1701438000000|2023-12-01 13:40:00|9738|9704|9743|9711|9745|9716|9732|9704|53
1701438300000|2023-12-01 13:45:00|9742|9719|9735|9708|9746|9719|9735|9708|111
1701438600000|2023-12-01 13:50:00|9737|9709|9737|9708|9739|9710|9732|9703|4
1701438900000|2023-12-01 13:55:00|9738|9709|9734|9710|9739|9711|9731|9702|51
1701439200000|2023-12-01 14:00:00|9733|9711|9743|9711|9744|9711|9719|9700|477
1701439500000|2023-12-01 14:05:00|9742|9713|9749|9705|9899|9733|9741|9704|494
1701439800000|2023-12-01 14:10:00||9704||9707||9708||9704|13
1701440100000|2023-12-01 14:15:00|9733|9711|9740|9711|9740|9711|9730|9711|52
1701440400000|2023-12-01 14:20:00|9731|9713|9725|9711|9749|9722|9725|9711|590
1701440700000|2023-12-01 14:25:00|9747|9701|9716|9668|9749|9701|9700|9667|2067
1701441000000|2023-12-01 14:30:00|9719|9675|9545|9507|9719|9675|9485|9470|33866
1701441300000|2023-12-01 14:35:00|9543|9508|9620|9561|9687|9645|9543|9507|17177
1701441600000|2023-12-01 14:40:00|9612|9568|9578|9503|9612|9568|9484|9464|12076
1701441900000|2023-12-01 14:45:00|9516|9466|9633|9573|9634|9609|9485|9460|12512
1701442200000|2023-12-01 14:50:00|9625|9592|9627|9600|9640|9612|9586|9557|11737
1701442500000|2023-12-01 14:55:00|9621|9601|9650|9627|9683|9644|9617|9595|6415
1701442800000|2023-12-01 15:00:00|9653|9650|9702|9676|9712|9689|9653|9626|6115
1701443100000|2023-12-01 15:05:00|9700|9672|9682|9661|9700|9672|9669|9644|5642
1701443400000|2023-12-01 15:10:00|9673|9665|9645|9629|9677|9665|9632|9625|9619
1701443700000|2023-12-01 15:15:00|9636|9631|9660|9644|9660|9649|9621|9603|16315
1701444000000|2023-12-01 15:20:00|9673|9659|9700|9688|9700|9688|9673|9642|3718
1701444300000|2023-12-01 15:25:00|9707|9694|9700|9678|9712|9703|9688|9663|2300
1701444600000|2023-12-01 15:30:00|9709|9679|9748|9743|9759|9743|9709|9679|5660
1701444900000|2023-12-01 15:35:00|9750|9738|9742|9725|9794|9772|9736|9715|7250
1701445200000|2023-12-01 15:40:00|9728|9726|9684|9660|9742|9727|9684|9659|5418
1701445500000|2023-12-01 15:45:00|9682|9658|9704|9678|9711|9697|9682|9658|2100
1701445800000|2023-12-01 15:50:00|9702|9682|9691|9673|9710|9694|9691|9667|4347
1701446100000|2023-12-01 15:55:00|9690|9674|9698|9678|9705|9698|9679|9660|4220
1701446400000|2023-12-01 16:00:00|9696|9671|9707|9683|9708|9689|9685|9664|2515
1701446700000|2023-12-01 16:05:00|9715|9689|9779|9760|9780|9764|9715|9689|4110
1701447000000|2023-12-01 16:10:00|9780|9761|9827|9806|9828|9810|9774|9760|6958
1701447300000|2023-12-01 16:15:00|9824|9805|9822|9799|9839|9824|9800|9781|3116
1701447600000|2023-12-01 16:20:00|9815|9804|9809|9781|9828|9804|9794|9776|1310
1701447900000|2023-12-01 16:25:00|9807|9783|9839|9821|9850|9834|9799|9777|3061
1701448200000|2023-12-01 16:30:00|9850|9816|9820|9799|9850|9816|9805|9786|1929
1701448500000|2023-12-01 16:35:00|9819|9794|9771|9748|9819|9800|9771|9748|1800
1701448800000|2023-12-01 16:40:00|9773|9752|9779|9765|9779|9765|9773|9752|660
1701449100000|2023-12-01 16:45:00|9788|9766|9745|9728|9788|9769|9745|9728|1796
1701449400000|2023-12-01 16:50:00|9744|9736|9749|9724|9759|9743|9732|9724|6160
1701449700000|2023-12-01 16:55:00|9739|9725|9742|9710|9747|9735|9725|9709|548
1701450000000|2023-12-01 17:00:00|9740|9709|9771|9743|9771|9759|9712|9703|1839
1701450300000|2023-12-01 17:05:00|9769|9757|9818|9791|9819|9799|9769|9757|1600
1701450600000|2023-12-01 17:10:00|9823|9810|9827|9804|9847|9834|9823|9801|1700
1701450900000|2023-12-01 17:15:00|9826|9806|9782|9769|9826|9806|9754|9744|2843
1701451200000|2023-12-01 17:20:00|9793|9770|9809|9789|9816|9794|9790|9760|1476
1701451500000|2023-12-01 17:25:00|9816|9791|9823|9801|9823|9807|9814|9791|903
1701451800000|2023-12-01 17:30:00|9829|9810|9826|9801|9830|9813|9815|9801|1200
1701452100000|2023-12-01 17:35:00|9823|9807|9814|9800|9823|9808|9814|9799|200
1701452400000|2023-12-01 17:40:00|9815|9799|9799|9783|9815|9799|9798|9775|700
1701452700000|2023-12-01 17:45:00|9798|9784|9801|9783|9801|9799|9798|9783|800
1701453000000|2023-12-01 17:50:00|9793|9786|9790|9771|9793|9786|9779|9769|1800
1701453300000|2023-12-01 17:55:00|9782|9772|9809|9786|9809|9791|9782|9770|1136
1701453600000|2023-12-01 18:00:00|9817|9792|9808|9789|9817|9798|9808|9789|200
1701453900000|2023-12-01 18:05:00|9795|9785|9799|9786|9800|9786|9794|9783|900
1701454200000|2023-12-01 18:10:00|9798|9799|9806|9792|9806|9799|9798|9787|2550
1701454500000|2023-12-01 18:15:00|9809|9800|9850|9832|9850|9833|9809|9797|8282
1701454800000|2023-12-01 18:20:00|9849|9829|9835|9809|9849|9829|9820|9801|2200
1701455100000|2023-12-01 18:25:00|9831|9807|9812|9791|9831|9808|9805|9790|1700
1701455400000|2023-12-01 18:30:00|9816|9792|9838|9819|9838|9819|9811|9791|2120
1701455700000|2023-12-01 18:35:00|9844|9820|9849|9840|9849|9841|9844|9818|1000
1701456000000|2023-12-01 18:40:00|9842|9836|9843|9828|9849|9844|9835|9828|2200
1701456300000|2023-12-01 18:45:00|9844|9830|9828|9799|9850|9841|9827|9799|1353
1701456600000|2023-12-01 18:50:00|9830|9807|9826|9801|9846|9829|9826|9800|400
1701456900000|2023-12-01 18:55:00|9825|9800|9821|9797|9825|9801|9821|9796|200
1701457200000|2023-12-01 19:00:00|9822|9798|9825|9807|9826|9808|9821|9798|200
1701457500000|2023-12-01 19:05:00|9826|9808|9826|9809|9836|9817|9816|9808|4755
1701457800000|2023-12-01 19:10:00||9810||9815||9815||9809|500
1701458100000|2023-12-01 19:15:00|9825|9816|9826|9809|9826|9816|9817|9800|2516
1701458400000|2023-12-01 19:20:00|9827|9811|9831|9813|9836|9823|9827|9811|1029
1701458700000|2023-12-01 19:25:00|9815|9812|9834|9815|9834|9816|9805|9796|700
1701459000000|2023-12-01 19:30:00|9833|9816|9827|9811|9833|9817|9827|9809|200
1701459300000|2023-12-01 19:35:00|9834|9812|9837|9818|9837|9824|9827|9812|900
1701459600000|2023-12-01 19:40:00|9836|9820|9836|9823|9836|9824|9836|9820|500
1701459900000|2023-12-01 19:45:00|9833|9824|9829|9819|9833|9824|9824|9819|1000
1701460200000|2023-12-01 19:50:00|9833|9820|9820|9805|9833|9820|9809|9796|1800
1701460500000|2023-12-01 19:55:00||9806||9809||9809||9804|600
1701460800000|2023-12-01 20:00:00|9827|9817|9830|9818|9833|9825|9825|9809|1344
1701461100000|2023-12-01 20:05:00|9820|9816|9840|9827|9841|9834|9820|9812|4000
1701461400000|2023-12-01 20:10:00|9845|9829|9860|9840|9861|9847|9839|9829|4291
1701461700000|2023-12-01 20:15:00|9859|9850|9879|9866|9890|9869|9852|9848|3862
1701462000000|2023-12-01 20:20:00|9883|9868|9890|9876|9893|9884|9878|9868|3244
1701462300000|2023-12-01 20:25:00|9894|9875|9922|9904|9924|9908|9894|9875|4005
1701462600000|2023-12-01 20:30:00|9921|9906|9908|9900|9921|9910|9908|9896|3411
1701462900000|2023-12-01 20:35:00|9913|9904|9907|9895|9917|9911|9905|9894|5535
1701463200000|2023-12-01 20:40:00|9901|9893|9908|9900|9914|9900|9889|9872|5700
1701463500000|2023-12-01 20:45:00|9905|9896|9940|9931|9941|9934|9905|9896|6299
1701463800000|2023-12-01 20:50:00|9936|9928|9964|9943|9965|9951|9929|9916|16361
1701464100000|2023-12-01 20:55:00|9963|9951|9942|9934|9964|9951|9923|9918|31060
1701464400000|2023-12-01 21:00:00|9940|9918|10025|9631|10025|9918|9940|9631|212
1701464700000|2023-12-01 21:05:00||9646||9631||9646||9631|1
1701465000000|2023-12-01 21:10:00||9653||9631||9653||9631|0
1701465300000|2023-12-01 21:15:00||9652||9631||9652||9631|0
1701680400000|2023-12-04 09:00:00|9944|9924|9951|9928|9960|9931|9944|9920|0
1701680700000|2023-12-04 09:05:00|9961|9926|9968|9941|10041|9949|9960|9896|192
1701681000000|2023-12-04 09:10:00|9967|9942|9954|9922|9967|9943|9954|9915|0
1701681300000|2023-12-04 09:15:00|9949|9920|9950|9926|9992|9938|9924|9827|0
1701681600000|2023-12-04 09:20:00|9965|9908|9956|9927|10013|9931|9934|9906|0
1701681900000|2023-12-04 09:25:00|9953|9922|9964|9902|10019|9935|9935|9898|0
1701682200000|2023-12-04 09:30:00|9965|9904|9955|9905|9966|9916|9941|9895|0
1701682500000|2023-12-04 09:35:00|9947|9900|9955|9918|10006|9918|9943|9899|0
1701682800000|2023-12-04 09:40:00|9953|9915|9940|9918|9961|9923|9938|9886|0
1701683100000|2023-12-04 09:45:00|9938|9912|9953|9925|10016|9934|9936|9886|0
1701683400000|2023-12-04 09:50:00|9952|9927|9964|9925|10000|9929|9935|9864|0
1701683700000|2023-12-04 09:55:00|9965|9927|9939|9914|9992|9934|9939|9913|0
1701684000000|2023-12-04 10:00:00|9938|9915|9941|9919|9990|9920|9936|9908|0
1701684300000|2023-12-04 10:05:00|9939|9918|9934|9909|9962|9918|9931|9904|24
1701684600000|2023-12-04 10:10:00|9940|9908|9942|9915|9965|9917|9929|9903|0
1701684900000|2023-12-04 10:15:00|9941|9916|9948|9924|9989|9926|9941|9912|0
1701685200000|2023-12-04 10:20:00|9952|9923|9962|9940|9965|9941|9947|9876|20
1701685500000|2023-12-04 10:25:00|9963|9942|9973|9941|10032|9963|9960|9911|50
1701685800000|2023-12-04 10:30:00|9975|9943|9978|9947|9989|9948|9956|9936|0
1701686100000|2023-12-04 10:35:00|9981|9945|9977|9946|9990|9952|9977|9942|0
1701686400000|2023-12-04 10:40:00|9975|9948|9982|9961|9993|9961|9959|9907|0
1701686700000|2023-12-04 10:45:00|10000|9964|10000|9980|10000|9981|9993|9960|0
1701687000000|2023-12-04 10:50:00|9995|9981|9976|9960|10000|9981|9976|9934|0
1701687300000|2023-12-04 10:55:00|9975|9955|9976|9958|9977|9959|9974|9955|0
1701687600000|2023-12-04 11:00:00|9974||9974||9977||9974||0
1701687900000|2023-12-04 11:05:00|9971|9960|9978|9962|10002|9967|9971|9924|0
1701688200000|2023-12-04 11:10:00|9979|9961|9979|9962|9979|9965|9976|9952|0
1701688500000|2023-12-04 11:15:00|9999|9969|9990|9966|10006|9973|9989|9935|300
1701688800000|2023-12-04 11:20:00|9991|9969|10002|9971|10007|9981|9991|9942|100
1701689100000|2023-12-04 11:25:00|10001|9973|10010|9980|10016|9987|10000|9969|77
1701689400000|2023-12-04 11:30:00|10009|9982|9998|9979|10031|10008|9998|9971|61
1701689700000|2023-12-04 11:35:00|10000|9977|9993|9971|10016|9977|9993|9969|0
1701690000000|2023-12-04 11:40:00|9990|9970|10023|10000|10026|10000|9984|9970|0
1701690300000|2023-12-04 11:45:00|10022|9998|10016|9997|10022|9998|10016|9996|0
1701690600000|2023-12-04 11:50:00|10007|9995|9986|9967|10007|9996|9986|9942|0
1701690900000|2023-12-04 11:55:00|9984|9964|9991|9966|10005|9977|9984|9964|0
1701691200000|2023-12-04 12:00:00|9990|9967|9993|9964|10001|9967|9982|9964|50
1701691500000|2023-12-04 12:05:00|9992|9965|9990|9962|9992|9965|9990|9961|0
1701691800000|2023-12-04 12:10:00|9987|9960|9977|9960|9987|9974|9977|9921|109
1701692100000|2023-12-04 12:15:00|9993|9921|9970|9954|9993|9959|9970|9921|0
1701692400000|2023-12-04 12:20:00|9968|9955|9964|9939|9968|9957|9964|9939|0
1701692700000|2023-12-04 12:25:00|9963|9940|9965|9943|9965|9944|9963|9940|0
1701693000000|2023-12-04 12:30:00|9964|9941|9974|9958|9993|9958|9958|9935|105
1701693300000|2023-12-04 12:35:00|9972|9957|9993|9958|9993|9958|9972|9955|21
1701693600000|2023-12-04 12:40:00|9979|9972|9977|9957|9993|9973|9976|9957|0
1701693900000|2023-12-04 12:45:00|9978|9958|9983|9964|9984|9964|9978|9958|0
1701694200000|2023-12-04 12:50:00|9981|9959|9976|9960|9982|9964|9976|9959|37
1701694500000|2023-12-04 12:55:00|9975|9958|9993|9967|9993|9970|9974|9958|0
1701694800000|2023-12-04 13:00:00|9992|9965|9980|9958|9992|9966|9980|9766|145
1701695100000|2023-12-04 13:05:00|9966|9957|9974|9968|9980|9971|9966|9952|666
1701695400000|2023-12-04 13:10:00|9992|9969|9993|9969|9993|9977|9988|9967|651
1701695700000|2023-12-04 13:15:00||9971||9976||9978||9971|10
1701696000000|2023-12-04 13:20:00|9992|9978|9989|9982|9993|9984|9989|9952|445
1701696300000|2023-12-04 13:25:00||9975||9952||9977||9952|0
1701696900000|2023-12-04 13:35:00|9988||9988||9988||9987||85
1701697200000|2023-12-04 13:40:00|9989|9950|9984|9946|9989|9952|9968|9945|130
1701697500000|2023-12-04 13:45:00|9981|9945|9964|9923|9989|9945|9943|9912|816
1701697800000|2023-12-04 13:50:00|9971|9919|9939|9897|9971|9923|9939|9893|20
1701698100000|2023-12-04 13:55:00|9943|9891|9964|9918|9986|9933|9905|9888|490
1701698400000|2023-12-04 14:00:00|9963|9909|9921|9879|9963|9915|9919|9878|101
1701699000000|2023-12-04 14:10:00|9925|9888|9946|9918|9946|9918|9919|9882|500
1701699300000|2023-12-04 14:15:00|9933|9910|9933|9910|9933|9910|9933|9910|10
1701699600000|2023-12-04 14:20:00|9932|9908|9931|9902|9935|9915|9914|9890|452
1701699900000|2023-12-04 14:25:00|9898|9811|9906|9847|9935|9904|9806|9700|3619
1701700200000|2023-12-04 14:30:00|9900|9824|9774|9743|9900|9843|9745|9720|14567
1701700500000|2023-12-04 14:35:00|9779|9744|9738|9701|9801|9762|9720|9689|8849
1701700800000|2023-12-04 14:40:00|9748|9713|9664|9629|9755|9729|9655|9620|5130
1701701100000|2023-12-04 14:45:00|9662|9641|9695|9670|9738|9703|9649|9633|14372
1701701400000|2023-12-04 14:50:00|9679|9673|9659|9644|9710|9694|9649|9630|19337
1701701700000|2023-12-04 14:55:00|9667|9645|9569|9541|9667|9646|9569|9538|16302
1701702000000|2023-12-04 15:00:00|9570|9542|9560|9536|9600|9589|9522|9516|20103
1701702300000|2023-12-04 15:05:00|9558|9535|9600|9575|9600|9580|9524|9516|16819
1701702600000|2023-12-04 15:10:00|9583|9557|9587|9564|9600|9575|9567|9550|1825
1701702900000|2023-12-04 15:15:00|9586|9562|9673|9654|9673|9654|9586|9562|4280
1701703200000|2023-12-04 15:20:00|9682|9652|9685|9664|9700|9687|9660|9635|6934
1701703500000|2023-12-04 15:25:00|9692|9665|9750|9735|9762|9744|9692|9665|7895
1701703800000|2023-12-04 15:30:00|9759|9743|9756|9744|9774|9756|9731|9709|2000
1701704100000|2023-12-04 15:35:00|9761|9745|9795|9773|9800|9790|9761|9744|8108
1701704400000|2023-12-04 15:40:00|9800|9782|9822|9809|9823|9810|9782|9753|3669
1701704700000|2023-12-04 15:45:00|9809|9798|9850|9834|9856|9840|9806|9784|5879
1701705000000|2023-12-04 15:50:00|9832|9830|9824|9811|9849|9841|9824|9804|5061
1701705300000|2023-12-04 15:55:00|9817|9814|9836|9826|9850|9836|9815|9800|3016
1701705600000|2023-12-04 16:00:00|9847|9825|9856|9835|9863|9849|9840|9817|1110
1701705900000|2023-12-04 16:05:00|9855|9839|9875|9865|9875|9867|9840|9831|2975
1701706200000|2023-12-04 16:10:00|9867|9866|9860|9838|9875|9867|9830|9810|5036
1701706500000|2023-12-04 16:15:00|9858|9835|9846|9831|9858|9840|9833|9821|600
1701706800000|2023-12-04 16:20:00|9851|9832|9878|9858|9899|9885|9851|9829|4225
1701707100000|2023-12-04 16:25:00|9877|9853|9892|9875|9896|9881|9853|9837|1322
1701707400000|2023-12-04 16:30:00|9891|9871|9871|9849|9896|9874|9871|9846|300
1701707700000|2023-12-04 16:35:00|9868|9856|9850|9838|9868|9862|9850|9838|400
1701708000000|2023-12-04 16:40:00|9855|9844|9887|9861|9887|9873|9855|9838|700
1701708300000|2023-12-04 16:45:00|9878|9866|9890|9877|9897|9891|9877|9859|1286
1701708600000|2023-12-04 16:50:00|9894|9880|9918|9895|9921|9910|9894|9878|3463
1701708900000|2023-12-04 16:55:00|9914|9898|9913|9893|9914|9898|9888|9885|800
1701709200000|2023-12-04 17:00:00|9911|9894|9928|9908|9930|9921|9911|9894|3227
1701709500000|2023-12-04 17:05:00|9909|9907|9930|9913|9930|9920|9909|9896|1003
1701709800000|2023-12-04 17:10:00|9931|9916|9953|9939|9955|9943|9931|9916|2260
1701710100000|2023-12-04 17:15:00|9946|9940|9963|9949|9963|9954|9941|9928|1558
1701710400000|2023-12-04 17:20:00|9958|9953|9939|9923|9963|9953|9937|9922|1102
1701710700000|2023-12-04 17:25:00|9934|9922|9934|9894|9934|9922|9929|9888|0
1701711000000|2023-12-04 17:30:00|9928|9895|9918|9891|9928|9901|9918|9884|915
1701711300000|2023-12-04 17:35:00|9928|9893|9911|9881|9939|9910|9884|9881|1654
1701711600000|2023-12-04 17:40:00|9914|9882|9921|9893|9921|9893|9907|9881|1270
1701711900000|2023-12-04 17:45:00|9920|9894|9912|9891|9921|9900|9892|9868|4657
1701712200000|2023-12-04 17:50:00|9919|9899|9936|9920|9937|9923|9900|9874|2040
1701712500000|2023-12-04 17:55:00|9935|9921|9937|9925|9939|9928|9928|9907|2522
1701712800000|2023-12-04 18:00:00|9945|9926|9950|9939|9950|9939|9932|9923|1584
1701713100000|2023-12-04 18:05:00|9945|9927|9943|9932|9950|9945|9933|9921|3300
1701713400000|2023-12-04 18:10:00|9940|9928|9946|9939|9947|9939|9925|9915|1869
1701713700000|2023-12-04 18:15:00|9945|9930|9932|9924|9947|9940|9932|9921|2773
1701714000000|2023-12-04 18:20:00|9931|9916|9934|9928|9934|9928|9922|9914|772
1701714300000|2023-12-04 18:25:00|9933|9913|9934|9923|9936|9924|9927|9912|2640
1701714600000|2023-12-04 18:30:00|9931|9914|9911|9903|9931|9917|9911|9903|1147
1701714900000|2023-12-04 18:35:00|9910|9905|9903|9893|9910|9905|9897|9883|3586
1701715200000|2023-12-04 18:40:00|9897|9895|9909|9903|9913|9905|9897|9885|4548
1701715500000|2023-12-04 18:45:00|9917|9904|9929|9923|9935|9924|9917|9904|10795
1701715800000|2023-12-04 18:50:00|9936|9913|9943|9925|9944|9931|9930|9913|1401
1701716100000|2023-12-04 18:55:00|9937|9916|9933|9923|9937|9926|9933|9916|369
1701716400000|2023-12-04 19:00:00|9929|9924|9939|9919|9950|9940|9929|9916|6978
1701716700000|2023-12-04 19:05:00|9940|9922|9935|9922|9940|9928|9928|9912|2673
1701717000000|2023-12-04 19:10:00|9936|9923|9931|9916|9936|9926|9923|9910|3994
1701717300000|2023-12-04 19:15:00|9927|9905|9908|9896|9927|9907|9908|9893|400
1701717600000|2023-12-04 19:20:00|9914|9897|9896|9874|9921|9912|9876|9870|2380
1701717900000|2023-12-04 19:25:00|9893|9871|9881|9864|9893|9878|9866|9851|3960
1701718200000|2023-12-04 19:30:00|9880|9865|9890|9878|9901|9886|9880|9865|1581
1701718500000|2023-12-04 19:35:00|9897|9879|9896|9878|9907|9891|9882|9873|2969
1701718800000|2023-12-04 19:40:00|9895|9879|9927|9915|9927|9915|9895|9879|3822
1701719100000|2023-12-04 19:45:00|9920|9905|9939|9910|9945|9932|9920|9903|4139
1701719400000|2023-12-04 19:50:00|9934|9911|9940|9925|9940|9925|9931|9911|200
1701719700000|2023-12-04 19:55:00|9939|9926|9934|9918|9942|9929|9931|9914|3425
1701720000000|2023-12-04 20:00:00|9939|9919|9925|9913|9939|9921|9924|9906|787
1701720300000|2023-12-04 20:05:00|9926|9904|9901|9887|9926|9905|9901|9886|1354
1701720600000|2023-12-04 20:10:00|9900|9879|9878|9863|9900|9879|9878|9862|621
1701720900000|2023-12-04 20:15:00|9882|9865|9899|9887|9899|9888|9880|9864|9599
1701721200000|2023-12-04 20:20:00|9898|9888|9919|9905|9928|9913|9898|9888|3340
1701721500000|2023-12-04 20:25:00|9922|9912|9928|9916|9931|9919|9919|9905|1743
1701721800000|2023-12-04 20:30:00|9933|9917|9937|9927|9937|9931|9923|9910|2564
1701722100000|2023-12-04 20:35:00|9943|9929|9957|9948|9963|9955|9943|9929|5294
1701722400000|2023-12-04 20:40:00|9956|9943|9959|9950|9964|9959|9948|9943|3058
1701722700000|2023-12-04 20:45:00|9957|9945|9964|9953|9973|9964|9953|9939|5587
1701723000000|2023-12-04 20:50:00|9965|9961|9971|9957|9974|9968|9965|9956|4857
1701723300000|2023-12-04 20:55:00|9973|9965|9998|9987|9998|9988|9973|9965|11028
1701723600000|2023-12-04 21:00:00|9999|9980|10000|9980|10000|9980|9999|9980|23092
1701724200000|2023-12-04 21:10:00|||||||||151
1701724500000|2023-12-04 21:15:00||9690||9601||9690||9601|0
1701724800000|2023-12-04 21:20:00|||||||||4
1701725100000|2023-12-04 21:25:00||9692||9669||9692||9669|0
1701725400000|2023-12-04 21:30:00||9691||9669||9691||9669|0
1701726600000|2023-12-04 21:50:00|||||||||29
1701727800000|2023-12-04 22:10:00|||||||||8
1701729900000|2023-12-04 22:45:00|||||||||2
1701737400000|2023-12-05 00:50:00|||||||||10
1701766800000|2023-12-05 09:00:00|9951|9925|9949|9930|9956|9933|9947|9925|0
1701767100000|2023-12-05 09:05:00|9953|9929|9942|9911|9953|9931|9942|9911|0
1701767400000|2023-12-05 09:10:00|9941|9913|9941|9919|9946|9919|9927|9906|50
1701767700000|2023-12-05 09:15:00|9943|9923|9949|9924|10021|9931|9943|9843|1
1701768000000|2023-12-05 09:20:00|9948|9925|9949|9927|9949|9927|9945|9923|0
1701768300000|2023-12-05 09:25:00|9948|9844|9955|9927|9957|9929|9945|9824|100
1701768600000|2023-12-05 09:30:00|9956|9928|9954|9926|9956|9928|9953|9824|0
1701768900000|2023-12-05 09:35:00|9956|9924|9953|9925|9958|9933|9952|9924|0
1701769200000|2023-12-05 09:40:00|9952|9923|9953|9927|9956|9929|9951|9923|0
1701769500000|2023-12-05 09:45:00|9951|9928|9964|9940|9966|9940|9948|9925|0
1701769800000|2023-12-05 09:50:00|9966|9936|10015|9988|10025|9995|9960|9839|5
1701770100000|2023-12-05 09:55:00|10014|9987|10022|9996|10025|10004|10014|9985|0
1701770400000|2023-12-05 10:00:00|10054|10011|10013|9988|10054|10016|10013|9985|100
1701770700000|2023-12-05 10:05:00|10015|9984|9985|9962|10043|9986|9984|9960|2
1701771000000|2023-12-05 10:10:00|10001|9959|10003|9979|10019|9979|9995|9959|0
1701771300000|2023-12-05 10:15:00|10005|9981|10002|9949|10069|9982|9978|9948|2
1701771600000|2023-12-05 10:20:00|9976|9944|9996|9937|10049|9949|9976|9932|1
1701771900000|2023-12-05 10:25:00|9990|9933|9968|9933|10048|9933|9959|9924|0
1701772200000|2023-12-05 10:30:00|9967|9931|9974|9944|10048|9945|9966|9931|0
1701772500000|2023-12-05 10:35:00|10001|9942|10043|9999|10049|9999|9978|9872|0
1701772800000|2023-12-05 10:40:00|10047|9998|10023|9977|10050|10002|10022|9977|0
1701773100000|2023-12-05 10:45:00|10022|9975|9968|9941|10022|9976|9968|9890|1
1701773400000|2023-12-05 10:50:00|9966|9939|9992|9967|10003|9967|9961|9939|50
1701773700000|2023-12-05 10:55:00|9989|9959|9997|9967|10007|9970|9980|9896|0
1701774000000|2023-12-05 11:00:00|9995|9964|9983|9956|10028|9965|9975|9896|0
1701774300000|2023-12-05 11:05:00|9985|9957|9992|9964|9995|9964|9979|9896|0
1701774600000|2023-12-05 11:10:00|9990|9960|9999|9970|10001|9972|9986|9957|0
1701774900000|2023-12-05 11:15:00|9997|9972|9994|9967|9998|9972|9992|9965|0
1701775200000|2023-12-05 11:20:00|9992|9969|9988|9962|9992|9969|9986|9961|0
1701775500000|2023-12-05 11:25:00|9986|9960|9966|9945|9994|9966|9964|9942|0
1701775800000|2023-12-05 11:30:00|9964|9944|9959|9937|9964|9944|9952|9896|0
1701776100000|2023-12-05 11:35:00|9986|9938|9961|9935|9986|9947|9961|9887|0
1701776400000|2023-12-05 11:40:00|9963|9939|9956|9931|9968|9940|9954|9923|0
1701776700000|2023-12-05 11:45:00|9953|9930|9951|9928|9957|9937|9946|9915|0
1701777000000|2023-12-05 11:50:00|9949|9922|9955|9934|9959|9934|9947|9921|0
1701777300000|2023-12-05 11:55:00|9954|9933|9949|9929|9954|9933|9946|9925|58
1701777600000|2023-12-05 12:00:00|9953|9931|9955|9934|9957|9934|9950|9929|0
1701777900000|2023-12-05 12:05:00|9954||9952||9955||9951||0
1701778200000|2023-12-05 12:10:00|9956|9930|9951|9931|9956|9932|9948|9921|0
1701778500000|2023-12-05 12:15:00|10002|9884|9954|9932|10002|9932|9954|9756|0
1701778800000|2023-12-05 12:20:00|9953|9933|9955|9934|9960|9941|9952|9920|50
1701779100000|2023-12-05 12:25:00|9954|9935|9956|9938|9960|9939|9953|9933|0
1701779400000|2023-12-05 12:30:00|9972|9940|9960|9938|9975|9948|9955|9931|0
1701779700000|2023-12-05 12:35:00|9958|9940|9960|9940|9963|9940|9958|9940|1
1701780000000|2023-12-05 12:40:00|9961|9942|9967|9944|9973|9944|9960|9935|0
1701780300000|2023-12-05 12:45:00|9966|9946|9971|9950|9975|9950|9966|9944|0
1701780600000|2023-12-05 12:50:00|9969|9949|9976|9954|10017|9959|9967|9949|100
1701780900000|2023-12-05 12:55:00|9977|9955|9970|9939|9980|9958|9970|9898|190
1701781200000|2023-12-05 13:00:00|9974|9941|9980|9952|9983|9952|9974|9937|112
1701782100000|2023-12-05 13:15:00|9986|9946|9986|9946|9986|9946|9986|9946|30
1701783300000|2023-12-05 13:35:00|9990|9908|9990|9945|9990|9945|9990|9908|93
1701783600000|2023-12-05 13:40:00||9922||9963||9965||9922|267
1701783900000|2023-12-05 13:45:00||9962||9960||9962||9960|17
1701784200000|2023-12-05 13:50:00||9959||9959||9959||9959|0
1701784800000|2023-12-05 14:00:00|10030|9984|10005|9980|10030|9989|10003|9922|944
1701785100000|2023-12-05 14:05:00|10004||10000||10010||10000||0
1701785400000|2023-12-05 14:10:00|9998|9978|9999|9978|9999|9978|9988|9978|201
1701785700000|2023-12-05 14:15:00|9998|9977|9996|9973|9998|9977|9996|9973|1
1701786000000|2023-12-05 14:20:00|9998|9966|9970|9928|9998|9966|9967|9913|24
1701786300000|2023-12-05 14:25:00|9967|9927|9894|9866|9970|9928|9891|9861|1979
1701786600000|2023-12-05 14:30:00|9892|9831|9903|9884|9927|9884|9800|9768|4803
1701786900000|2023-12-05 14:35:00|9924|9887|9887|9863|9924|9889|9855|9830|11046
1701787200000|2023-12-05 14:40:00|9872|9861|9822|9793|9888|9868|9821|9793|10152
1701787500000|2023-12-05 14:45:00|9827|9801|9867|9826|9896|9862|9827|9793|7751
1701787800000|2023-12-05 14:50:00|9847|9836|9832|9820|9847|9836|9822|9792|9430
1701788100000|2023-12-05 14:55:00|9865|9833|9871|9853|9887|9870|9850|9821|6123
1701788400000|2023-12-05 15:00:00|9860|9822|9847|9838|9877|9864|9843|9818|10488
1701788700000|2023-12-05 15:05:00|9857|9832|9865|9843|9865|9847|9831|9813|10790
1701789000000|2023-12-05 15:10:00|9870|9846|9859|9840|9896|9873|9843|9834|6056
1701789300000|2023-12-05 15:15:00|9847|9831|9868|9853|9880|9853|9830|9826|7619
1701789600000|2023-12-05 15:20:00|9861|9851|9880|9867|9880|9868|9859|9840|6830
1701789900000|2023-12-05 15:25:00|9873|9866|9847|9836|9880|9866|9846|9830|5031
1701790200000|2023-12-05 15:30:00|9846|9837|9842|9830|9862|9853|9842|9830|5844
1701790500000|2023-12-05 15:35:00|9834|9826|9847|9834|9854|9843|9834|9826|10514
1701790800000|2023-12-05 15:40:00|9846|9831|9859|9832|9863|9843|9798|9787|29149
1701791100000|2023-12-05 15:45:00|9847|9836|9847|9840|9859|9846|9844|9822|9255
1701791400000|2023-12-05 15:50:00|9859|9841|9841|9825|9859|9846|9827|9810|7335
1701791700000|2023-12-05 15:55:00|9845|9826|9859|9846|9872|9855|9831|9814|4429
1701792000000|2023-12-05 16:00:00|9872|9847|9862|9851|9872|9858|9859|9842|799
1701792300000|2023-12-05 16:05:00|9871|9858|9847|9829|9880|9870|9847|9828|3154
1701792600000|2023-12-05 16:10:00|9833|9830|9829|9820|9846|9830|9821|9810|6151
1701792900000|2023-12-05 16:15:00|9830|9810|9819|9801|9830|9820|9805|9800|8522
1701793200000|2023-12-05 16:20:00|9815|9802|9824|9812|9826|9817|9807|9796|4921
1701793500000|2023-12-05 16:25:00|9822|9811|9858|9841|9858|9841|9822|9811|4983
1701793800000|2023-12-05 16:30:00|9857|9840|9822|9802|9857|9840|9822|9797|2211
1701794100000|2023-12-05 16:35:00|9811|9805|9840|9830|9840|9830|9811|9805|2995
1701794400000|2023-12-05 16:40:00|9843|9834|9847|9834|9847|9840|9840|9833|2142
1701794700000|2023-12-05 16:45:00|9846|9835|9823|9806|9846|9835|9810|9788|6139
1701795000000|2023-12-05 16:50:00|9828|9809|9821|9807|9832|9818|9811|9801|1018
1701795300000|2023-12-05 16:55:00|9822|9808|9832|9820|9832|9820|9820|9806|4351
1701795600000|2023-12-05 17:00:00|9830|9811|9822|9810|9830|9819|9822|9806|2728
1701795900000|2023-12-05 17:05:00|9830|9815|9832|9815|9832|9822|9823|9810|4231
1701796200000|2023-12-05 17:10:00|9831|9813|9832|9815|9832|9823|9821|9810|2243
1701796500000|2023-12-05 17:15:00|9822|9816|9832|9821|9832|9827|9822|9815|2137
1701796800000|2023-12-05 17:20:00|9824|9820|9819|9804|9831|9820|9811|9800|3266
1701797100000|2023-12-05 17:25:00|9821|9815|9822|9809|9832|9824|9821|9803|3099
1701797400000|2023-12-05 17:30:00|9831|9803|9822|9808|9832|9819|9820|9800|1254
1701797700000|2023-12-05 17:35:00|9811|9802|9821|9807|9824|9808|9811|9800|1511
1701798000000|2023-12-05 17:40:00|9822|9808|9819|9807|9822|9810|9811|9800|501
1701798300000|2023-12-05 17:45:00|9820|9800|9832|9814|9832|9820|9813|9800|2788
1701798600000|2023-12-05 17:50:00|9831|9817|9822|9810|9831|9818|9821|9800|1153
1701798900000|2023-12-05 17:55:00|9820|9803|9818|9807|9822|9812|9809|9800|3607
1701799200000|2023-12-05 18:00:00|9811|9800|9805|9801|9815|9806|9805|9800|1319
1701799500000|2023-12-05 18:05:00|9803|9800|9811|9801|9819|9806|9801|9793|3778
1701799800000|2023-12-05 18:10:00|9809|9802|9809|9799|9809|9803|9809|9795|400
1701800100000|2023-12-05 18:15:00|9811|9805|9837|9815|9837|9829|9811|9799|3467
1701800400000|2023-12-05 18:20:00|9834|9808|9832|9821|9834|9825|9825|9808|100
1701800700000|2023-12-05 18:25:00|9822|9822|9830|9819|9832|9822|9821|9807|1535
1701801000000|2023-12-05 18:30:00|9822|9814|9830|9820|9830|9820|9822|9813|1230
1701801300000|2023-12-05 18:35:00|9831|9821|9843|9830|9843|9832|9831|9821|770
1701801600000|2023-12-05 18:40:00|9832|9824|9832|9822|9836|9832|9832|9816|713
1701801900000|2023-12-05 18:45:00|9822|9812|9832|9824|9833|9826|9822|9808|568
1701802200000|2023-12-05 18:50:00|9822|9819|9822|9815|9832|9824|9822|9811|1535
1701802500000|2023-12-05 18:55:00||9811||9813||9815||9811|1562
1701802800000|2023-12-05 19:00:00|9816|9814|9847|9825|9850|9840|9816|9812|8806
1701803100000|2023-12-05 19:05:00|9839|9826|9842|9827|9843|9828|9828|9812|1100
1701803400000|2023-12-05 19:10:00|9843|9819|9847|9832|9847|9838|9843|9815|1684
1701803700000|2023-12-05 19:15:00|9846|9825|9831|9819|9847|9843|9831|9815|2406
1701804000000|2023-12-05 19:20:00|9823|9815|9846|9829|9847|9830|9817|9812|1932
1701804300000|2023-12-05 19:25:00|9845|9827|9843|9827|9846|9831|9832|9817|1274
1701804600000|2023-12-05 19:30:00|9842|9826|9844|9832|9844|9835|9834|9822|200
1701804900000|2023-12-05 19:35:00|9834|9833|9871|9851|9871|9857|9834|9830|3191
1701805200000|2023-12-05 19:40:00|9862|9850|9867|9854|9867|9857|9859|9849|400
1701805500000|2023-12-05 19:45:00|9871|9858|9879|9864|9880|9864|9859|9850|2020
1701805800000|2023-12-05 19:50:00|9874|9863|9871|9859|9874|9864|9871|9854|200
1701806100000|2023-12-05 19:55:00|9879|9854|9879|9863|9879|9873|9875|9854|2000
1701806400000|2023-12-05 20:00:00|9871|9867|9871|9856|9871|9868|9859|9851|2335
1701806700000|2023-12-05 20:05:00|9864|9859|9871|9856|9871|9860|9859|9850|3276
1701807000000|2023-12-05 20:10:00|9863|9857|9859|9847|9871|9857|9859|9844|3166
1701807300000|2023-12-05 20:15:00|9862|9848|9859|9851|9862|9856|9859|9847|940
1701807600000|2023-12-05 20:20:00|9861|9853|9862|9855|9863|9859|9859|9852|2822
1701807900000|2023-12-05 20:25:00|9860|9857|9863|9858|9865|9861|9859|9856|5555
1701808200000|2023-12-05 20:30:00|9862|9856|9870|9863|9871|9864|9858|9856|6625
1701808500000|2023-12-05 20:35:00|9865|9862|9870|9861|9871|9869|9865|9857|12010
1701808800000|2023-12-05 20:40:00|9864|9860|9870|9861|9870|9866|9857|9848|7822
1701809100000|2023-12-05 20:45:00|9869|9866|9859|9853|9869|9867|9856|9849|10406
1701809400000|2023-12-05 20:50:00|9857|9848|9872|9866|9876|9869|9857|9847|12626
1701809700000|2023-12-05 20:55:00|9873|9867|9875|9867|9878|9873|9868|9859|24521
1701810000000|2023-12-05 21:00:00|9883|9866|9883|9858|9883|9866|9883|9858|17845
1701810300000|2023-12-05 21:05:00|||||||||1
1701810600000|2023-12-05 21:10:00|9900|9701|9900|9701|9900|9701|9900|9701|0
1701810900000|2023-12-05 21:15:00|||||||||4
1701814800000|2023-12-05 22:20:00|9870||9870||9870||9870||212
1701853200000|2023-12-06 09:00:00|9886|9862|9851|9821|9917|9865|9851|9500|53
1701853500000|2023-12-06 09:05:00|9848|9822|9853|9822|9854|9822|9848|9816|0
1701853800000|2023-12-06 09:10:00|9858|9820|9849|9818|9858|9822|9849|9817|0
1701854100000|2023-12-06 09:15:00|9848|9812|9847|9809|9891|9830|9830|9788|0
1701854400000|2023-12-06 09:20:00|9844|9808|9843|9800|9846|9808|9841|9761|0
1701854700000|2023-12-06 09:25:00|9841|9798|9852|9804|9852|9804|9839|9796|0
1701855000000|2023-12-06 09:30:00|9851|9802|9854|9834|9859|9834|9843|9796|0
1701855300000|2023-12-06 09:35:00|9852|9832|9788|9752|9891|9850|9788|9751|576
1701855600000|2023-12-06 09:40:00|9786|9753|9838|9796|9850|9805|9782|9753|114
1701855900000|2023-12-06 09:45:00|9839|9795|9835|9805|9853|9807|9801|9727|447
1701856200000|2023-12-06 09:50:00|9815|9780|9861|9823|9870|9823|9800|9765|279
1701856500000|2023-12-06 09:55:00|9865|9825|9867|9830|9867|9831|9847|9807|0
1701856800000|2023-12-06 10:00:00|9868|9835|9865|9838|9877|9840|9849|9500|112
1701857100000|2023-12-06 10:05:00|9866|9840|9864|9823|9901|9842|9850|9818|100
1701857400000|2023-12-06 10:10:00|9861|9800|9849|9825|9873|9837|9848|9800|0
1701857700000|2023-12-06 10:15:00|9846|9819|9848|9823|9848|9823|9845|9819|0
1701858000000|2023-12-06 10:20:00|9845|9819|9847|9827|9850|9827|9845|9818|0
1701858300000|2023-12-06 10:25:00|9848|9825|9831|9807|9848|9825|9829|9800|0
1701858600000|2023-12-06 10:30:00|9830|9808|9832|9808|9833|9808|9830|9808|0
1701858900000|2023-12-06 10:35:00|9831|9807|9834|9810|9834|9810|9830|9807|0
1701859200000|2023-12-06 10:40:00|9835|9811|9837|9814|9838|9814|9835|9811|0
1701859500000|2023-12-06 10:45:00|9838|9812|9838|9814|9839|9814|9835|9812|0
1701859800000|2023-12-06 10:50:00|9837|9813|9837|9813|9839|9815|9837|9813|5
1701860100000|2023-12-06 10:55:00|9839|9814|9842|9816|9950|9818|9838|9814|35
1701860400000|2023-12-06 11:00:00|9841|9817|9837|9814|9841|9817|9837|9813|0
1701860700000|2023-12-06 11:05:00|9834|9815|9827|9798|9897|9815|9800|9500|531
1701861000000|2023-12-06 11:10:00|9825|9797|9812|9786|9825|9797|9806|9768|0
1701861300000|2023-12-06 11:15:00|9814|9787|9822|9800|9829|9800|9812|9786|0
1701861600000|2023-12-06 11:20:00|9823|9801|9835|9818|9835|9818|9823|9801|0
1701861900000|2023-12-06 11:25:00|9833|9817|9831|9813|9833|9817|9831|9813|0
1701862200000|2023-12-06 11:30:00|9829|9811|9831|9810|9831|9814|9827|9810|0
1701862500000|2023-12-06 11:35:00|9830||9830||9831||9828||0
1701862800000|2023-12-06 11:40:00|9829|9813|9835|9824|9835|9826|9828|9813|0
1701863100000|2023-12-06 11:45:00||9826||9824||9826||9820|0
1701863400000|2023-12-06 11:50:00||9823||9820||9823||9818|0
1701863700000|2023-12-06 11:55:00||9740||9819||9819||9740|136
1701864000000|2023-12-06 12:00:00||9817||9817||9817||9739|112
1701864300000|2023-12-06 12:05:00||9818||9813||9818||9807|0
1701864600000|2023-12-06 12:10:00|9861|9812|9850|9811|9861|9817|9850|9811|203
1701864900000|2023-12-06 12:15:00||9783||9814||9814||9774|0
1701865200000|2023-12-06 12:20:00||9812||9813||9815||9811|0
1701865500000|2023-12-06 12:25:00|9844|9815|9844|9812|9847|9821|9839|9810|0
1701865800000|2023-12-06 12:30:00|9845|9811|9839|9814|9847|9816|9839|9811|0
1701866100000|2023-12-06 12:35:00|9840|9816|9838|9813|9840|9816|9837|9813|0
1701866400000|2023-12-06 12:40:00|9839|9815|9842|9815|9843|9817|9835|9814|0
1701866700000|2023-12-06 12:45:00|9840|9814|9842|9816|9842|9816|9836|9811|0
1701867000000|2023-12-06 12:50:00|9843|9817|9841|9819|9845|9819|9840|9814|0
1701867300000|2023-12-06 12:55:00|9842|9817|9835|9814|9850|9819|9835|9814|60
1701869400000|2023-12-06 13:30:00|9864|9839|9864|9839|9864|9839|9864|9839|330
1701869700000|2023-12-06 13:35:00|9866|9833|9877|9833|9878|9833|9856|9833|100
1701870300000|2023-12-06 13:45:00|9874|9837|9881|9834|9881|9837|9874|9834|0
1701870600000|2023-12-06 13:50:00|9880|9835|9886|9840|9886|9847|9879|9834|0
1701870900000|2023-12-06 13:55:00|9900|9841|9871|9841|9900|9842|9867|9838|15
1701871200000|2023-12-06 14:00:00|9877|9849|9881|9857|9900|9873|9873|9842|795
1701871500000|2023-12-06 14:05:00|9880|9858|9883|9856|9886|9859|9875|9854|0
1701871800000|2023-12-06 14:10:00|9882|9857|9880|9851|9883|9857|9874|9848|0
1701872100000|2023-12-06 14:15:00|9879|9852|9875|9847|9880|9853|9873|9847|0
1701872400000|2023-12-06 14:20:00|9874|9848|9879|9852|9898|9855|9873|9848|100
1701872700000|2023-12-06 14:25:00|9882|9721|9886|9851|9891|9858|9879|9721|311
1701873000000|2023-12-06 14:30:00|9875|9838|9845|9811|9880|9875|9823|9781|9631
1701873300000|2023-12-06 14:35:00|9830|9810|9806|9785|9848|9816|9803|9780|4413
1701873600000|2023-12-06 14:40:00|9805|9780|9830|9799|9842|9818|9780|9763|1447
1701873900000|2023-12-06 14:45:00|9829|9801|9800|9781|9829|9801|9785|9777|1214
1701874200000|2023-12-06 14:50:00|9782|9780|9819|9794|9821|9794|9768|9747|5914
1701874500000|2023-12-06 14:55:00|9822|9807|9850|9827|9861|9835|9818|9795|3515
1701874800000|2023-12-06 15:00:00|9842|9821|9868|9843|9870|9859|9842|9821|2358
1701875100000|2023-12-06 15:05:00|9867|9844|9890|9873|9900|9875|9851|9837|3200
1701875400000|2023-12-06 15:10:00|9893|9875|9962|9944|9980|9952|9893|9868|11007
1701875700000|2023-12-06 15:15:00|9964|9962|9940|9923|9980|9967|9923|9890|4103
1701876000000|2023-12-06 15:20:00|9924|9919|9945|9927|9962|9944|9924|9905|5645
1701876300000|2023-12-06 15:25:00|9947|9926|9967|9953|9975|9970|9947|9926|2568
1701876600000|2023-12-06 15:30:00|9973|9954|10003|9985|10018|10010|9973|9954|10451
1701876900000|2023-12-06 15:35:00|10010|9988|10040|10028|10046|10031|9997|9977|7759
1701877200000|2023-12-06 15:40:00|10039|10026|10051|10028|10066|10051|10039|10026|4315
1701877500000|2023-12-06 15:45:00|10050|10032|10056|10037|10056|10053|10034|10018|3707
1701877800000|2023-12-06 15:50:00|10054|10039|10034|10021|10054|10041|10034|10018|1000
1701878100000|2023-12-06 15:55:00|10040|10020|10064|10047|10065|10052|10040|10020|4500
1701878400000|2023-12-06 16:00:00|10063|10063|10097|10079|10100|10084|10063|10052|4903
1701878700000|2023-12-06 16:05:00|10100|10087|10131|10109|10138|10131|10100|10087|10710
1701879000000|2023-12-06 16:10:00|10129|10110|10167|10151|10184|10172|10125|10109|10766
1701879300000|2023-12-06 16:15:00|10159|10149|10147|10141|10169|10156|10139|10121|2130
1701879600000|2023-12-06 16:20:00|10153|10139|10183|10165|10187|10175|10153|10130|9339
1701879900000|2023-12-06 16:25:00|10182|10166|10235|10213|10235|10229|10180|10166|9606
1701880200000|2023-12-06 16:30:00|10236|10204|10189|10175|10250|10237|10188|10164|4499
1701880500000|2023-12-06 16:35:00|10200|10173|10213|10195|10221|10207|10180|10173|10267
1701880800000|2023-12-06 16:40:00|10212|10196|10181|10166|10213|10199|10181|10161|5661
1701881100000|2023-12-06 16:45:00|10175|10167|10198|10180|10216|10198|10175|10166|13246
1701881400000|2023-12-06 16:50:00|10207|10176|10215|10192|10229|10207|10207|10176|2613
1701881700000|2023-12-06 16:55:00|10200|10200|10228|10206|10239|10224|10200|10192|6743
1701882000000|2023-12-06 17:00:00|10217|10204|10217|10191|10217|10204|10198|10188|4401
1701882300000|2023-12-06 17:05:00|10215|10199|10237|10217|10238|10223|10213|10192|7891
1701882600000|2023-12-06 17:10:00|10245|10220|10246|10226|10246|10227|10201|10199|5551
1701882900000|2023-12-06 17:15:00|10247|10228|10246|10224|10258|10250|10230|10216|18229
1701883200000|2023-12-06 17:20:00|10228|10225|10229|10208|10230|10227|10224|10202|2665
1701883500000|2023-12-06 17:25:00|10232|10210|10215|10200|10246|10230|10215|10186|1907
1701883800000|2023-12-06 17:30:00|10214|10206|10215|10200|10222|10211|10213|10200|2913
1701884100000|2023-12-06 17:35:00|10214|10201|10214|10196|10215|10208|10209|10188|4014
1701884400000|2023-12-06 17:40:00|10213|10194|10189|10171|10213|10194|10186|10163|2648
1701884700000|2023-12-06 17:45:00|10195|10170|10194|10179|10197|10183|10194|10168|1690
1701885000000|2023-12-06 17:50:00|10200|10180|10193|10159|10200|10185|10175|10159|1800
1701885300000|2023-12-06 17:55:00|10191|10165|10200|10175|10200|10175|10152|10138|4694
1701885600000|2023-12-06 18:00:00|10199|10173|10214|10194|10215|10211|10199|10167|3180
1701885900000|2023-12-06 18:05:00|10205|10185|10204|10180|10205|10188|10181|10179|1127
1701886200000|2023-12-06 18:10:00|10203|10174|10190|10160|10203|10188|10179|10160|2584
1701886500000|2023-12-06 18:15:00|10188|10152|10164|10146|10189|10162|10164|10136|685
1701886800000|2023-12-06 18:20:00|10163|10147|10163|10141|10163|10150|10163|10136|1153
1701887100000|2023-12-06 18:25:00|10162|10140|10156|10133|10162|10140|10134|10123|3420
1701887400000|2023-12-06 18:30:00|10155|10141|10132|10111|10155|10141|10122|10106|5600
1701887700000|2023-12-06 18:35:00|10128|10110|10138|10125|10145|10129|10113|10100|4103
1701888000000|2023-12-06 18:40:00|10134|10126|10137|10117|10137|10126|10125|10112|1200
1701888300000|2023-12-06 18:45:00|10136|10118|10142|10130|10142|10135|10136|10118|304
1701888600000|2023-12-06 18:50:00|10134|10131|10142|10116|10142|10131|10134|10116|600
1701888900000|2023-12-06 18:55:00|10125|10111|10138|10125|10142|10125|10125|10111|100
1701889200000|2023-12-06 19:00:00|10142|10134|10158|10137|10158|10143|10142|10125|1412
1701889500000|2023-12-06 19:05:00|10157|10128|10147|10133|10157|10144|10138|10125|800
1701889800000|2023-12-06 19:10:00|10137|10134|10157|10130|10160|10148|10132|10119|4447
1701890100000|2023-12-06 19:15:00|10155|10132|10136|10120|10155|10134|10134|10112|800
1701890400000|2023-12-06 19:20:00|10128|10127|10123|10120|10150|10132|10123|10112|4356
1701890700000|2023-12-06 19:25:00|10127|10125|10138|10124|10145|10126|10123|10121|1026
1701891000000|2023-12-06 19:30:00|10128|10123|10126|10116|10138|10124|10125|10109|4493
1701891300000|2023-12-06 19:35:00|10127|10117|10157|10145|10165|10146|10127|10117|2259
1701891600000|2023-12-06 19:40:00|10156|10136|10139|10130|10156|10139|10136|10117|1295
1701891900000|2023-12-06 19:45:00|10144|10127|10139|10135|10144|10138|10139|10126|2576
1701892200000|2023-12-06 19:50:00|10140|10136|10140|10133|10144|10137|10139|10128|1811
1701892500000|2023-12-06 19:55:00|10135|10132|10137|10128|10140|10132|10135|10120|300
1701892800000|2023-12-06 20:00:00|10138|10129|10149|10131|10158|10144|10138|10129|2374
1701893100000|2023-12-06 20:05:00|10144|10133|10140|10132|10144|10133|10136|10124|711
1701893400000|2023-12-06 20:10:00|10139|10123|10140|10130|10140|10137|10138|10123|1400
1701893700000|2023-12-06 20:15:00|10133|10129|10138|10124|10140|10129|10125|10112|3917
1701894000000|2023-12-06 20:20:00|10134|10116|10138|10129|10151|10140|10126|10116|4404
1701894300000|2023-12-06 20:25:00|10135|10133|10141|10132|10149|10133|10131|10122|1104
1701894600000|2023-12-06 20:30:00|10139|10133|10159|10149|10159|10149|10132|10121|2016
1701894900000|2023-12-06 20:35:00|10157|10150|10152|10138|10157|10150|10152|10138|1800
1701895200000|2023-12-06 20:40:00|10150|10144|10142|10120|10150|10144|10128|10115|6987
1701895500000|2023-12-06 20:45:00|10139|10123|10144|10137|10153|10139|10126|10120|4360
1701895800000|2023-12-06 20:50:00|10141|10127|10124|10116|10147|10143|10120|10111|8388
1701896100000|2023-12-06 20:55:00|10123|10117|10144|10129|10144|10135|10118|10114|14843
1701896700000|2023-12-06 21:05:00|||||||||10
1701897300000|2023-12-06 21:15:00|||||||||10
1701901500000|2023-12-06 22:25:00|||||||||22
1701902700000|2023-12-06 22:45:00|||||||||3
1701939600000|2023-12-07 09:00:00|10083|10033|10150|10103|10213|10121|10083|10005|153
1701939900000|2023-12-07 09:05:00|10152|10106|10125|10100|10165|10125|10123|10091|0
1701940200000|2023-12-07 09:10:00|10127|10106|10111|10095|10140|10112|10109|10070|114
1701940500000|2023-12-07 09:15:00|10109|10093|10106|10084|10114|10094|10105|10074|0
1701940800000|2023-12-07 09:20:00|10108|10083|10112|10090|10115|10093|10104|10079|0
1701941100000|2023-12-07 09:25:00|10113|10088|10100|10039|10117|10097|10076|10003|536
1701941400000|2023-12-07 09:30:00|10075|10048|10087|10056|10100|10063|10072|10045|260
1701941700000|2023-12-07 09:35:00|10085|10057|10096|10070|10100|10070|10080|10003|134
1701942000000|2023-12-07 09:40:00|10095|10069|10091|10063|10095|10069|10087|10020|0
1701942300000|2023-12-07 09:45:00|10089|10064|10097|10074|10108|10074|10085|10060|102
1701942600000|2023-12-07 09:50:00|10095|10061|10105|10077|10157|10080|10094|10061|0
1701942900000|2023-12-07 09:55:00|10100|10079|10108|10075|10157|10080|10099|10068|0
1701943200000|2023-12-07 10:00:00|10104|10077|10105|10083|10107|10083|10102|10077|0
1701943500000|2023-12-07 10:05:00|10103|10085|10113|10089|10120|10090|10097|10073|50
1701943800000|2023-12-07 10:10:00|10112|10090|10088|10068|10112|10090|10088|10060|183
1701944100000|2023-12-07 10:15:00|10087|10067|10094|10060|10112|10070|10079|10004|379
1701944400000|2023-12-07 10:20:00|10082|10004|10098|10066|10100|10066|10075|10004|68
1701944700000|2023-12-07 10:25:00|10100|10068|10095|10075|10105|10076|10095|10065|0
1701945000000|2023-12-07 10:30:00|10093|10006|10088|10060|10097|10067|10084|10006|5
1701945300000|2023-12-07 10:35:00|10087|10061|10082|10059|10088|10062|10080|10058|0
1701945600000|2023-12-07 10:40:00|10083|10058|10081|10053|10083|10061|10071|10041|150
1701945900000|2023-12-07 10:45:00|10079|10055|10081|10065|10081|10065|10072|10040|0
1701946200000|2023-12-07 10:50:00||10066||10070||10070||10066|0
1701946500000|2023-12-07 10:55:00|10093|10069|10095|10071|10097|10071|10093|10069|10
1701946800000|2023-12-07 11:00:00||10072||10076||10078||10072|0
1701947100000|2023-12-07 11:05:00||10078||10075||10078||10074|0
1701947400000|2023-12-07 11:10:00|10096|10074|10094|10074|10096|10074|10094|10074|0
1701947700000|2023-12-07 11:15:00|10095|10073|10096|10076|10096|10079|10095|10073|4
1701948000000|2023-12-07 11:20:00|10094|10071|10090|10067|10095|10075|10090|10021|10
1701948300000|2023-12-07 11:25:00|10089|10066|10091|10071|10092|10071|10089|10063|0
1701948600000|2023-12-07 11:30:00|10088|10072|10089|10067|10091|10072|10088|10021|0
1701948900000|2023-12-07 11:35:00|10088|10066|10091|10070|10091|10070|10086|10061|0
1701949200000|2023-12-07 11:40:00|10093|10072|10093|10075|10093|10075|10093|10072|0
1701949500000|2023-12-07 11:45:00||10077||10077||10077||10077|0
1701949800000|2023-12-07 11:50:00||10079||10077||10080||10077|0
1701950100000|2023-12-07 11:55:00|10098|10076|10094|10075|10098|10076|10094|10071|0
1701950400000|2023-12-07 12:00:00|10095|10074|10097|10077|10097|10079|10094|10074|0
1701950700000|2023-12-07 12:05:00|10095|10078|10092|10067|10097|10078|10087|10061|2
1701951000000|2023-12-07 12:10:00|10093|10069|10091|10067|10096|10069|10089|10064|0
1701951300000|2023-12-07 12:15:00|10093|10032|10086|10062|10093|10064|10086|10032|0
1701951600000|2023-12-07 12:20:00|10088|10063|10085|10065|10089|10065|10085|10060|0
1701951900000|2023-12-07 12:25:00|10084|10067|10083|10070|10086|10070|10083|10065|0
1701952200000|2023-12-07 12:30:00|10084|10072|10086|10076|10086|10080|10080|10072|5
1701952500000|2023-12-07 12:35:00||10077||10075||10079||10072|0
1701952800000|2023-12-07 12:40:00|10090|10074|10090|10075|10090|10075|10080|10070|0
1701953100000|2023-12-07 12:45:00||10076||10076||10079||10075|0
1701953400000|2023-12-07 12:50:00|10100|10070|10097|10074|10100|10074|10088|10070|0
1701953700000|2023-12-07 12:55:00|10098|10075|10098|10075|10098|10091|10091|10072|117
1701954000000|2023-12-07 13:00:00||10072||10076||10076||10070|0
1701954300000|2023-12-07 13:05:00|10113|10084|10109|10086|10113|10086|10108|10082|5
1701954600000|2023-12-07 13:10:00|10108|10084|10108|10090|10108|10090|10108|10084|0
1701954900000|2023-12-07 13:15:00|10109|10091|10110|10090|10110|10091|10102|10083|0
1701955200000|2023-12-07 13:20:00|10107|10092|10105|10090|10108|10096|10103|10084|0
1701955500000|2023-12-07 13:25:00|10108|10087|10110|10100|10110|10100|10108|10081|0
1701955800000|2023-12-07 13:30:00|10100|10090|10100|10076|10100|10092|10100|10070|485
1701956100000|2023-12-07 13:35:00|10109|10075|10108|10080|10110|10087|10100|10070|202
1701956400000|2023-12-07 13:40:00|10100|10075|10100|10077|10100|10080|10100|10075|150
1701956700000|2023-12-07 13:45:00|10105|10076|10106|10080|10107|10081|10104|10075|16
1701957000000|2023-12-07 13:50:00|10108|10070|10106|10080|10108|10080|10106|10070|20
1701957300000|2023-12-07 13:55:00|10113|10091|10116|10086|10122|10091|10113|10086|181
1701957600000|2023-12-07 14:00:00|10130|10097|10128|10100|10130|10101|10121|10077|65
1701957900000|2023-12-07 14:05:00|10126|10101|10124|10100|10130|10102|10124|10077|120
1701958200000|2023-12-07 14:10:00|10122|10101|10108|10083|10124|10101|10108|10077|43
1701958500000|2023-12-07 14:15:00|10107|10080|10095|10070|10108|10083|10095|10070|0
1701958800000|2023-12-07 14:20:00|10094||10093||10096||10092||0
1701959100000|2023-12-07 14:25:00|10108|10071|10136|10093|10279|10101|10108|10070|1677
1701959400000|2023-12-07 14:30:00|10135|10110|10033|9988|10135|10110|10033|9988|3701
1701959700000|2023-12-07 14:35:00|10024|9989|9954|9935|10056|10024|9924|9902|5972
1701960000000|2023-12-07 14:40:00|9944|9937|9937|9909|9984|9970|9914|9900|13354
1701960300000|2023-12-07 14:45:00|9938|9920|9962|9942|9981|9961|9935|9920|3419
1701960600000|2023-12-07 14:50:00|9978|9961|10010|9997|10023|9997|9968|9943|3579
1701960900000|2023-12-07 14:55:00|10003|9983|10011|9980|10017|9997|9966|9938|9846
1701961200000|2023-12-07 15:00:00|10012|9983|9989|9970|10012|9985|9968|9950|8867
1701961500000|2023-12-07 15:05:00|9996|9971|9985|9970|10003|9991|9985|9970|1200
1701961800000|2023-12-07 15:10:00|9982|9975|9947|9926|10002|9981|9942|9925|13781
1701962100000|2023-12-07 15:15:00|9935|9924|9980|9957|9984|9964|9934|9914|4233
1701962400000|2023-12-07 15:20:00|9965|9950|9970|9951|9978|9959|9948|9939|3748
1701962700000|2023-12-07 15:25:00|9968|9944|9963|9946|9970|9955|9960|9940|1900
1701963000000|2023-12-07 15:30:00|9962|9956|10001|9961|10001|9975|9962|9955|2137
1701963300000|2023-12-07 15:35:00|9996|9978|9992|9975|10008|9997|9976|9959|2023
1701963600000|2023-12-07 15:40:00|9991|9960|9989|9966|9993|9979|9985|9955|1020
1701963900000|2023-12-07 15:45:00|9988|9959|9959|9943|9988|9959|9957|9942|2191
1701964200000|2023-12-07 15:50:00|9958|9945|9971|9942|9971|9959|9953|9942|4310
1701964500000|2023-12-07 15:55:00|9970|9943|10028|10011|10033|10014|9969|9943|3829
1701964800000|2023-12-07 16:00:00|10033|10012|10039|10016|10043|10016|10033|10010|400
1701965100000|2023-12-07 16:05:00|10042|10021|10036|10020|10042|10030|10034|10020|2148
1701965400000|2023-12-07 16:10:00|10039|10023|10040|10025|10040|10036|10020|10001|5895
1701965700000|2023-12-07 16:15:00|10032|10027|10038|10019|10047|10028|10031|10011|2100
1701966000000|2023-12-07 16:20:00|10037|10020|10030|10014|10037|10021|10030|10009|520
1701966300000|2023-12-07 16:25:00|10021|10010|10050|10029|10050|10032|10021|10005|1600
1701966600000|2023-12-07 16:30:00|10046|10026|10052|10026|10056|10032|10046|10025|800
1701966900000|2023-12-07 16:35:00|10051|10027|10071|10043|10071|10051|10048|10025|200
1701967200000|2023-12-07 16:40:00|10072|10048|10111|10092|10112|10092|10072|10048|900
1701967500000|2023-12-07 16:45:00|10106|10080|10125|10102|10125|10104|10104|10080|1893
1701967800000|2023-12-07 16:50:00|10123|10104|10126|10093|10131|10106|10104|10088|1944
1701968100000|2023-12-07 16:55:00|10123|10094|10120|10089|10123|10107|10091|10079|2307
1701968400000|2023-12-07 17:00:00|10124|10088|10125|10092|10133|10106|10114|10082|2749
1701968700000|2023-12-07 17:05:00|10116|10094|10108|10091|10116|10097|10108|10087|500
1701969000000|2023-12-07 17:10:00|10110|10092|10108|10089|10110|10092|10107|10083|1013
1701969300000|2023-12-07 17:15:00|10110|10090|10118|10098|10121|10101|10108|10088|500
1701969600000|2023-12-07 17:20:00|10115|10092|10115|10088|10118|10108|10107|10084|4842
1701969900000|2023-12-07 17:25:00|10114|10085|10110|10086|10115|10097|10108|10085|600
1701970200000|2023-12-07 17:30:00|10108|10087|10107|10085|10109|10093|10100|10085|504
1701970500000|2023-12-07 17:35:00|10105|10087|10124|10103|10124|10105|10104|10085|12480
1701970800000|2023-12-07 17:40:00|10123|10100|10141|10120|10149|10129|10121|10094|2132
1701971100000|2023-12-07 17:45:00|10144|10121|10155|10135|10168|10145|10144|10115|1840
1701971400000|2023-12-07 17:50:00|10154|10134|10145|10128|10154|10135|10137|10123|1700
1701971700000|2023-12-07 17:55:00|10146|10127|10177|10151|10177|10156|10146|10127|900
1701972000000|2023-12-07 18:00:00|10168|10150|10159|10142|10180|10151|10154|10135|2662
1701972300000|2023-12-07 18:05:00|10160|10143|10159|10143|10160|10144|10159|10136|700
1701972600000|2023-12-07 18:10:00|10158|10144|10159|10140|10159|10146|10158|10135|1584
1701972900000|2023-12-07 18:15:00|10158|10136|10166|10149|10166|10158|10156|10135|2000
1701973200000|2023-12-07 18:20:00|10165|10150|10181|10163|10182|10163|10165|10140|1500
1701973500000|2023-12-07 18:25:00|10182|10170|10186|10173|10187|10184|10182|10157|1745
1701973800000|2023-12-07 18:30:00|10182|10174|10180|10166|10182|10180|10175|10161|5945
1701974100000|2023-12-07 18:35:00||10167||10169||10169||10166|300
1701974400000|2023-12-07 18:40:00|10182|10177|10198|10183|10200|10193|10182|10168|3789
1701974700000|2023-12-07 18:45:00|10200|10188|10190|10168|10200|10188|10183|10168|700
1701975000000|2023-12-07 18:50:00|10189|10169|10187|10177|10190|10178|10187|10168|1150
1701975300000|2023-12-07 18:55:00|10186|10168|10182|10168|10186|10176|10170|10168|3500
1701975600000|2023-12-07 19:00:00|10169|10162|10154|10140|10181|10169|10146|10137|2855
1701975900000|2023-12-07 19:05:00|10155|10139|10164|10149|10164|10158|10155|10139|1100
1701976200000|2023-12-07 19:10:00|10163|10147|10155|10138|10163|10148|10149|10123|1600
1701976500000|2023-12-07 19:15:00|10153|10132|10152|10133|10153|10137|10152|10124|1000
1701976800000|2023-12-07 19:20:00|10150|10135|10146|10126|10152|10137|10141|10123|2200
1701977100000|2023-12-07 19:25:00|10147|10128|10139|10127|10147|10133|10134|10120|5829
1701977400000|2023-12-07 19:30:00|10137|10121|10134|10125|10137|10126|10121|10107|2823
1701977700000|2023-12-07 19:35:00|10136|10131|10146|10124|10147|10138|10136|10124|2700
1701978000000|2023-12-07 19:40:00|10145|10127|10124|10110|10145|10127|10124|10110|5408
1701978300000|2023-12-07 19:45:00|10123|10102|10122|10112|10123|10119|10119|10102|3219
1701978600000|2023-12-07 19:50:00|10121|10113|10138|10115|10140|10130|10121|10112|3514
1701978900000|2023-12-07 19:55:00|10137|10114|10125|10113|10137|10117|10118|10110|2062
1701979200000|2023-12-07 20:00:00|10119|10112|10109|10099|10125|10112|10106|10090|2427
1701979500000|2023-12-07 20:05:00|10112|10095|10144|10125|10148|10138|10112|10094|2338
1701979800000|2023-12-07 20:10:00|10151|10140|10148|10134|10151|10141|10131|10123|1800
1701980100000|2023-12-07 20:15:00|10145|10124|10160|10148|10163|10153|10145|10124|1500
1701980400000|2023-12-07 20:20:00|10163|10147|10174|10161|10177|10171|10162|10147|1700
1701980700000|2023-12-07 20:25:00|10178|10158|10143|10126|10187|10176|10139|10123|20137
1701981000000|2023-12-07 20:30:00|10128|10128|10161|10153|10164|10154|10128|10127|10928
1701981300000|2023-12-07 20:35:00|10160|10154|10153|10144|10160|10154|10148|10139|9592
1701981600000|2023-12-07 20:40:00|10157|10145|10156|10151|10159|10154|10151|10141|7977
1701981900000|2023-12-07 20:45:00|10154|10153|10165|10151|10188|10181|10154|10148|12800
1701982200000|2023-12-07 20:50:00|10168|10140|10200|10180|10200|10186|10168|10140|21351
1701982500000|2023-12-07 20:55:00|10199|10186|10199|10191|10200|10195|10185|10182|36786
1701982800000|2023-12-07 21:00:00|10209|10186|10270|10100|10270|10186|10209|10100|40886
1701983100000|2023-12-07 21:05:00|||||||||1
1701986700000|2023-12-07 22:05:00|||||||||30
1701987300000|2023-12-07 22:15:00|10192||10192||10192||10192||77
1701987600000|2023-12-07 22:20:00||10125||10125||10125||10125|0
1701988200000|2023-12-07 22:30:00|||||||||2
1701995100000|2023-12-08 00:25:00|||||||||12
1701995400000|2023-12-08 00:30:00|||||||||5
1701995700000|2023-12-08 00:35:00|||||||||20
1701996900000|2023-12-08 00:55:00||10175||10100||10175||10100|0
1702026000000|2023-12-08 09:00:00|10208|10173|10179|10161|10233|10180|10179|9850|0
1702026300000|2023-12-08 09:05:00|10169|10111|10192|10156|10233|10156|10157|10111|0
1702026600000|2023-12-08 09:10:00|10190|10154|10189|10159|10191|10159|10187|10150|0
1702026900000|2023-12-08 09:15:00|10188|10161|10192|10168|10195|10168|10188|10159|0
1702027200000|2023-12-08 09:20:00|10184|10170|10176|10159|10192|10170|10176|10147|0
1702027500000|2023-12-08 09:25:00|10175|10160|10159|10133|10176|10160|10154|10125|0
1702027800000|2023-12-08 09:30:00|10156|10132|10166|10142|10192|10144|10148|10118|90
1702028100000|2023-12-08 09:35:00|10164|10144|10162|10139|10167|10144|10161|10130|0
1702028400000|2023-12-08 09:40:00|10164|10138|10162|10140|10167|10146|10161|10138|0
1702028700000|2023-12-08 09:45:00|10164|10141|10145|10118|10178|10153|10145|10116|0
1702029000000|2023-12-08 09:50:00|10144|10117|10147|10097|10191|10144|10141|10057|459
1702029300000|2023-12-08 09:55:00|10148|10098|10172|10131|10191|10146|10145|10070|158
1702029600000|2023-12-08 10:00:00|10171|10120|10172|10137|10176|10147|10168|10046|112
1702029900000|2023-12-08 10:05:00|10171|10139|10167|10137|10175|10148|10166|10122|0
1702030200000|2023-12-08 10:10:00|10168|10136|10174|10147|10177|10147|10168|10086|0
1702030500000|2023-12-08 10:15:00|10176|10139|10154|10125|10178|10147|10154|10112|0
1702030800000|2023-12-08 10:20:00|10153|10126|10147|10121|10192|10126|10129|10030|201
1702031100000|2023-12-08 10:25:00|10149||10149||10154||10148||0
1702031400000|2023-12-08 10:30:00|10153||10137||10154||10137||0
1702031700000|2023-12-08 10:35:00|10147||10133||10147||10133||90
1702032000000|2023-12-08 10:40:00|10130|10130|10142|10121|10167|10130|10130|10121|216
1702032300000|2023-12-08 10:45:00|10141|10057|10132|10110|10142|10110|10130|10057|108
1702032600000|2023-12-08 10:50:00|10140|10112|10133|10108|10145|10113|10132|10106|0
1702032900000|2023-12-08 10:55:00|10132|10107|10131|10110|10134|10113|10127|10104|0
1702033200000|2023-12-08 11:00:00|10130|10109|10125|10118|10134|10119|10125|10054|0
1702033500000|2023-12-08 11:05:00|10126|10121|10138|10124|10145|10124|10126|10121|125
1702033800000|2023-12-08 11:10:00|10146||10138||10148||10138||43
1702034100000|2023-12-08 11:15:00|10146||10143||10151||10137||0
1702034400000|2023-12-08 11:20:00|10147|10126|10139|10124|10148|10129|10139|10124|0
1702034700000|2023-12-08 11:25:00|10137||10142||10149||10137||0
1702035000000|2023-12-08 11:30:00|10140||10143||10146||10140||0
1702035300000|2023-12-08 11:35:00|10147|10125|10143|10125|10184|10127|10142|10124|0
1702035600000|2023-12-08 11:40:00|10145|10124|10143|10124|10146|10124|10137|10124|10
1702035900000|2023-12-08 11:45:00|10148||10133||10148||10133||0
1702036200000|2023-12-08 11:50:00|10132||10128||10132||10126||0
1702036500000|2023-12-08 11:55:00|10130||10132||10145||10129||0
1702036800000|2023-12-08 12:00:00|10131||10128||10131||10128||20
1702037100000|2023-12-08 12:05:00|10127|10115|10130|10105|10142|10123|10125|10101|265
1702037400000|2023-12-08 12:10:00|10131|10104|10130|10104|10141|10111|10128|10071|51
1702037700000|2023-12-08 12:15:00|10179|10071|10139|10115|10179|10125|10098|10056|360
1702038000000|2023-12-08 12:20:00|10140|10119|10141|10124|10143|10124|10139|10112|0
1702038300000|2023-12-08 12:25:00|10144|10125|10152|10133|10154|10133|10143|10116|0
1702038600000|2023-12-08 12:30:00|10151|10117|10150|10126|10151|10126|10147|10117|0
1702038900000|2023-12-08 12:35:00|10148|10128|10150|10124|10184|10128|10147|10074|968
1702039200000|2023-12-08 12:40:00|10152||10146||10152||10145||0
1702039500000|2023-12-08 12:45:00|10147||10143||10147||10142||5
1702039800000|2023-12-08 12:50:00|10145||10145||10145||10142||0
1702040100000|2023-12-08 12:55:00|10144|10118|10142|10116|10147|10118|10142|10116|100
1702040400000|2023-12-08 13:00:00|10143||10143||10143||10143||0
1702042200000|2023-12-08 13:30:00|10147|10115|10150|10116|10157|10116|10140|10108|280
1702043400000|2023-12-08 13:50:00|10182|10144|10171|10142|10182|10145|10171|10141|100
1702043700000|2023-12-08 13:55:00|10170|10144|10160|10122|10170|10146|10160|10122|46
1702044600000|2023-12-08 14:10:00|10154||10152||10156||10147||40
1702044900000|2023-12-08 14:15:00|10151||10157||10158||10151||0
1702045200000|2023-12-08 14:20:00|10156||10151||10159||10150||0
1702045800000|2023-12-08 14:30:00|10150|10116|10118|10075|10150|10116|10074|10049|2554
1702046100000|2023-12-08 14:35:00|10120|10102|10160|10127|10173|10157|10120|10092|1611
1702046400000|2023-12-08 14:40:00|10151|10135|10173|10141|10173|10160|10138|10122|5551
1702046700000|2023-12-08 14:45:00|10170|10143|10199|10173|10216|10201|10165|10143|3299
1702047000000|2023-12-08 14:50:00|10180|10174|10150|10130|10201|10174|10150|10130|1206
1702047300000|2023-12-08 14:55:00|10153|10131|10146|10123|10165|10144|10146|10122|1179
1702047600000|2023-12-08 15:00:00|10165|10125|10184|10153|10197|10184|10165|10125|854
1702047900000|2023-12-08 15:05:00||10154||10158||10161||10154|300
1702048200000|2023-12-08 15:10:00|10190|10162|10214|10190|10220|10190|10190|10162|3697
1702048500000|2023-12-08 15:15:00|10216|10193|10226|10210|10226|10210|10204|10186|2331
1702048800000|2023-12-08 15:20:00|10225|10211|10275|10249|10275|10250|10225|10210|5030
1702049100000|2023-12-08 15:25:00|10274|10246|10268|10247|10275|10269|10262|10236|5643
1702049400000|2023-12-08 15:30:00|10267|10264|10251|10226|10275|10268|10249|10226|1053
1702049700000|2023-12-08 15:35:00|10252|10237|10241|10219|10258|10243|10241|10219|5669
1702050000000|2023-12-08 15:40:00|10244|10230|10243|10222|10245|10236|10239|10219|1154
1702050300000|2023-12-08 15:45:00|10244|10224|10230|10208|10245|10236|10230|10207|2200
1702050600000|2023-12-08 15:50:00|10229|10209|10239|10222|10239|10234|10225|10199|1606
1702050900000|2023-12-08 15:55:00|10238|10219|10278|10249|10287|10270|10238|10219|1152
1702051200000|2023-12-08 16:00:00|10275|10252|10293|10264|10300|10288|10273|10249|1279
1702051500000|2023-12-08 16:05:00|10294|10261|10283|10276|10294|10276|10283|10260|979
1702051800000|2023-12-08 16:10:00|10282|10264|10274|10253|10283|10277|10274|10250|1928
1702052100000|2023-12-08 16:15:00|10273|10255|10272|10252|10275|10259|10267|10244|2584
1702052400000|2023-12-08 16:20:00|10275|10256|10268|10242|10280|10263|10267|10241|2412
1702052700000|2023-12-08 16:25:00|10260|10241|10289|10268|10296|10283|10250|10236|3436
1702053000000|2023-12-08 16:30:00|10290|10269|10297|10270|10304|10297|10290|10269|2200
1702053300000|2023-12-08 16:35:00|10300|10272|10278|10253|10300|10276|10277|10252|600
1702053600000|2023-12-08 16:40:00|10273||10266||10273||10260||500
1702053900000|2023-12-08 16:45:00|10265|10252|10240|10221|10265|10252|10239|10219|1924
1702054200000|2023-12-08 16:50:00|10249|10222|10246|10235|10249|10235|10242|10219|800
1702054500000|2023-12-08 16:55:00|10249|10236|10267|10254|10274|10259|10249|10236|5467
1702054800000|2023-12-08 17:00:00|10271|10268|10261|10237|10275|10271|10261|10237|700
1702055100000|2023-12-08 17:05:00|10260|10241|10255|10241|10260|10241|10255|10241|0
1702055400000|2023-12-08 17:10:00|10253|10232|10249|10232|10253|10241|10249|10232|890
1702055700000|2023-12-08 17:15:00|10248|10227|10261|10240|10272|10253|10246|10220|1144
1702056000000|2023-12-08 17:20:00|10258|10242|10252|10229|10258|10242|10252|10228|5967
1702056300000|2023-12-08 17:25:00|10251|10230|10259|10234|10260|10247|10249|10228|1995
1702056600000|2023-12-08 17:30:00||10235||10235||10235||10235|0
1702056900000|2023-12-08 17:35:00|10247|10228|10248|10230|10250|10233|10247|10227|700
1702057200000|2023-12-08 17:40:00|10247|10227|10253|10243|10261|10249|10247|10227|1100
1702057500000|2023-12-08 17:45:00|10261|10239|10258|10242|10261|10242|10258|10239|300
1702057800000|2023-12-08 17:50:00|10257|10247|10260|10247|10260|10248|10257|10246|900
1702058100000|2023-12-08 17:55:00|10261|10246|10272|10249|10272|10254|10261|10246|300
1702058400000|2023-12-08 18:00:00|10277|10251|10295|10284|10295|10284|10273|10246|4076
1702058700000|2023-12-08 18:05:00|10298|10293|10295|10284|10304|10298|10295|10284|6405
1702059000000|2023-12-08 18:10:00|10300|10290|10318|10295|10319|10305|10300|10290|1236
1702059300000|2023-12-08 18:15:00|10310|10294|10310|10297|10310|10301|10310|10294|600
1702059600000|2023-12-08 18:20:00|10306|10291|10306|10290|10306|10296|10306|10290|400
1702059900000|2023-12-08 18:25:00|10310|10291|10319|10303|10325|10309|10300|10291|5002
1702060200000|2023-12-08 18:30:00|10320|10304|10314|10301|10320|10304|10307|10301|1470
1702060500000|2023-12-08 18:35:00|10318|10302|10318|10302|10318|10307|10318|10302|964
1702060800000|2023-12-08 18:40:00|10314|10301|10301|10290|10314|10302|10301|10290|1380
1702061100000|2023-12-08 18:45:00|10306|10291|10307|10292|10307|10296|10301|10291|600
1702061400000|2023-12-08 18:50:00|10300|10291|10310|10296|10310|10300|10300|10290|1011
1702061700000|2023-12-08 18:55:00|10319|10298|10314|10295|10319|10305|10312|10292|400
1702062000000|2023-12-08 19:00:00|10303|10296|10313|10292|10313|10296|10295|10285|2070
1702062300000|2023-12-08 19:05:00|10312|10289|10312|10294|10312|10296|10311|10288|1100
1702062600000|2023-12-08 19:10:00|10311|10289|10310|10289|10312|10293|10308|10288|790
1702062900000|2023-12-08 19:15:00|10309|10288|10311|10297|10311|10297|10306|10288|1550
1702063200000|2023-12-08 19:20:00|10309|10290|10330|10317|10330|10322|10308|10290|3043
1702063500000|2023-12-08 19:25:00|10332|10320|10331|10310|10336|10329|10331|10310|2520
1702063800000|2023-12-08 19:30:00|10332|10311|10336|10325|10339|10327|10332|10311|407
1702064100000|2023-12-08 19:35:00|10335|10323|10335|10325|10335|10326|10334|10313|1540
1702064400000|2023-12-08 19:40:00|10330|10317|10345|10330|10347|10337|10330|10317|4085
1702064700000|2023-12-08 19:45:00|10344|10331|10338|10330|10345|10336|10336|10322|800
1702065000000|2023-12-08 19:50:00|10337|10322|10331|10319|10337|10330|10328|10317|3479
1702065300000|2023-12-08 19:55:00|10330|10318|10331|10318|10331|10319|10329|10317|700
1702065600000|2023-12-08 20:00:00|10330|10320|10336|10324|10336|10330|10330|10318|951
1702065900000|2023-12-08 20:05:00|10335|10326|10336|10322|10336|10327|10333|10321|805
1702066200000|2023-12-08 20:10:00|10335|10321|10335|10325|10336|10325|10334|10321|771
1702066500000|2023-12-08 20:15:00|10334|10324|10335|10326|10336|10333|10329|10321|3442
1702066800000|2023-12-08 20:20:00|10331|10321|10335|10325|10335|10326|10331|10321|2800
1702067100000|2023-12-08 20:25:00|10328|10326|10335|10327|10335|10330|10328|10321|3032
1702067400000|2023-12-08 20:30:00|10332|10321|10348|10344|10348|10344|10327|10321|4696
1702067700000|2023-12-08 20:35:00|10350|10347|10352|10342|10362|10355|10349|10341|4433
1702068000000|2023-12-08 20:40:00|10354|10343|10342|10335|10354|10351|10342|10335|4985
1702068300000|2023-12-08 20:45:00|10340|10327|10350|10336|10354|10349|10337|10327|3164
1702068600000|2023-12-08 20:50:00|10351|10337|10362|10356|10362|10356|10346|10336|6627
1702068900000|2023-12-08 20:55:00|10359|10353|10347|10342|10362|10359|10346|10337|14530
1702069200000|2023-12-08 21:00:00|10349|10331|10364|10331|10364|10331|10349|10331|26730
1702069500000|2023-12-08 21:05:00|||||||||1
1702071000000|2023-12-08 21:30:00|||||||||3
1702285200000|2023-12-11 09:00:00|10324|10297|10324|10296|10326|10301|10323|10294|9
1702285500000|2023-12-11 09:05:00|10321|10297|10326|10299|10328|10299|10321|10297|0
1702285800000|2023-12-11 09:10:00|10327|10300|10323|10302|10327|10302|10323|10296|1
1702286100000|2023-12-11 09:15:00|10320|10303|10314|10298|10420|10307|10314|10203|0
1702286400000|2023-12-11 09:20:00|10313|10299|10316|10288|10334|10304|10313|10203|106
1702286700000|2023-12-11 09:25:00|10317|10290|10313|10289|10317|10294|10312|10203|84
1702287000000|2023-12-11 09:30:00|10312|10286|10291|10263|10314|10289|10287|10261|50
1702287300000|2023-12-11 09:35:00|10290|10264|10295|10274|10295|10277|10284|10261|600
1702287600000|2023-12-11 09:40:00|10294|10277|10295|10273|10295|10277|10293|10261|0
1702287900000|2023-12-11 09:45:00|10294|10274|10295|10269|10295|10274|10290|10261|100
1702288200000|2023-12-11 09:50:00||10271||10272||10273||10271|0
1702288500000|2023-12-11 09:55:00|10287|10261|10293|10262|10295|10267|10281|10249|100
1702288800000|2023-12-11 10:00:00|10295|10264|10288|10264|10295|10268|10287|10260|0
1702289100000|2023-12-11 10:05:00|10290|10265|10286|10268|10290|10268|10286|10265|0
1702289400000|2023-12-11 10:10:00|10289|10267|10285|10265|10295|10273|10280|10239|150
1702289700000|2023-12-11 10:15:00|10288|10266|10295|10266|10295|10268|10287|10255|0
1702290000000|2023-12-11 10:20:00|10293|10258|10289|10260|10295|10271|10280|10241|218
1702290300000|2023-12-11 10:25:00|10295|10262|10290|10273|10295|10274|10290|10262|0
1702290600000|2023-12-11 10:30:00|10287|10275|10290|10264|10290|10278|10285|10199|0
1702290900000|2023-12-11 10:35:00|10288|10266|10282|10243|10290|10266|10272|10199|138
1702291200000|2023-12-11 10:40:00|10281|10247|10290|10274|10290|10274|10274|10193|45
1702291500000|2023-12-11 10:45:00|10283|10276|10290|10274|10290|10280|10279|10238|5
1702291800000|2023-12-11 10:50:00||10276||10278||10279||10276|0
1702292100000|2023-12-11 10:55:00||10277||10276||10280||10267|0
1702292400000|2023-12-11 11:00:00|10289|10275|10270|10248|10290|10276|10270|10242|65
1702292700000|2023-12-11 11:05:00|10283|10247|10277|10232|10286|10259|10272|10191|525
1702293000000|2023-12-11 11:10:00|10279|10233|10274|10244|10280|10246|10269|10231|0
1702293300000|2023-12-11 11:15:00|10271|10242|10268|10241|10273|10243|10267|10240|0
1702293600000|2023-12-11 11:20:00|10266|10230|10266|10244|10280|10245|10261|10225|0
1702293900000|2023-12-11 11:25:00|10265|10229|10273|10244|10290|10245|10259|10227|100
1702294200000|2023-12-11 11:30:00|10277|10245|10282|10256|10287|10256|10271|10222|0
1702294500000|2023-12-11 11:35:00|10290|10254|10272|10245|10290|10261|10266|10235|0
1702294800000|2023-12-11 11:40:00|10271|10244|10271|10245|10273|10245|10270|10243|0
1702295100000|2023-12-11 11:45:00|10268|10244|10252|10224|10275|10244|10252|10223|0
1702295400000|2023-12-11 11:50:00|10254|10221|10245|10224|10254|10227|10245|10221|0
1702295700000|2023-12-11 11:55:00|10246|10226|10261|10228|10275|10228|10245|10223|200
1702296000000|2023-12-11 12:00:00|10275|10230|10300|10268|10363|10290|10274|10193|2261
1702296300000|2023-12-11 12:05:00|10299|10261|10298|10270|10300|10272|10298|10261|0
1702296600000|2023-12-11 12:10:00|10297|10257|10276|10253|10297|10257|10276|10252|0
1702296900000|2023-12-11 12:15:00|10290|10210|10261|10237|10290|10252|10261|10163|5
1702297200000|2023-12-11 12:20:00|10259|10238|10276|10245|10283|10245|10259|10188|60
1702297500000|2023-12-11 12:25:00|10275|10248|10289|10263|10290|10266|10269|10201|32
1702297800000|2023-12-11 12:30:00|10290|10261|10289|10256|10290|10263|10286|10250|0
1702298100000|2023-12-11 12:35:00|10288|10254|10294|10258|10294|10260|10286|10252|150
1702298400000|2023-12-11 12:40:00|10293|10260|10293|10264|10295|10264|10292|10257|0
1702298700000|2023-12-11 12:45:00|10292|10265|10292|10262|10294|10265|10290|10256|0
1702299000000|2023-12-11 12:50:00|10291|10263|10290|10267|10291|10267|10290|10263|0
1702299300000|2023-12-11 12:55:00|10291|10269|10294|10273|10295|10276|10291|10261|0
1702300500000|2023-12-11 13:15:00|10276|10260|10273|10254|10276|10260|10266|10222|381
1702300800000|2023-12-11 13:20:00|10274|10260|10295|10271|10295|10271|10274|10260|610
1702301100000|2023-12-11 13:25:00|10300|10267|10300|10273|10300|10273|10300|10267|200
1702302000000|2023-12-11 13:40:00|||||||||28
1702302900000|2023-12-11 13:55:00||10271||10271||10271||10271|0
1702303200000|2023-12-11 14:00:00||10284||10277||10287||10275|0
1702303500000|2023-12-11 14:05:00||10273||10265||10273||10265|0
1702304700000|2023-12-11 14:25:00|10261|10260|10190|10148|10300|10262|10185|10000|3180
1702305000000|2023-12-11 14:30:00|10188|10134|10140|10119|10225|10162|10133|10100|3613
1702305300000|2023-12-11 14:35:00|10142|10129|10185|10128|10228|10181|10142|10127|3056
1702305600000|2023-12-11 14:40:00|10184|10122|10132|10103|10184|10122|10061|10026|5795
1702305900000|2023-12-11 14:45:00|10129|10110|10115|10085|10157|10127|10112|10079|1521
1702306200000|2023-12-11 14:50:00|10107|10077|10070|10059|10107|10077|10058|10040|5570
1702306500000|2023-12-11 14:55:00|10069|10051|10040|10015|10074|10051|10030|10000|4835
1702306800000|2023-12-11 15:00:00|10049|10020|10013|9987|10071|10047|10004|9982|5647
1702307100000|2023-12-11 15:05:00|10018|9988|10027|9997|10028|10013|10005|9987|2366
1702307400000|2023-12-11 15:10:00|10026|10005|10062|10041|10063|10049|10023|10005|9021
1702307700000|2023-12-11 15:15:00|10061|10042|10049|10026|10071|10060|10044|10020|3847
1702308000000|2023-12-11 15:20:00|10044|10027|10056|10039|10057|10039|10042|10026|2450
1702308300000|2023-12-11 15:25:00|10061|10040|10055|10034|10064|10044|10028|10026|10409
1702308600000|2023-12-11 15:30:00|10053|10048|10091|10063|10091|10065|10053|10038|965
1702308900000|2023-12-11 15:35:00|10093|10061|10058|10038|10093|10082|10058|10030|7694
1702309200000|2023-12-11 15:40:00|10057|10037|10035|10026|10057|10038|10030|10025|4787
1702309500000|2023-12-11 15:45:00|10034|10025|10002|9988|10034|10025|9997|9986|3909
1702309800000|2023-12-11 15:50:00|10007|9986|10041|10024|10043|10029|10007|9986|3552
1702310100000|2023-12-11 15:55:00|10039|10015|10074|10059|10074|10059|10033|10014|1816
1702310400000|2023-12-11 16:00:00|10085|10060|10082|10054|10096|10078|10074|10050|1200
1702310700000|2023-12-11 16:05:00|10074|10055|10072|10060|10078|10062|10059|10039|1103
1702311000000|2023-12-11 16:10:00|10074|10058|10110|10084|10133|10106|10074|10058|4404
1702311300000|2023-12-11 16:15:00|10096|10073|10067|10049|10096|10073|10058|10044|1500
1702311600000|2023-12-11 16:20:00|10065|10044|10064|10044|10068|10058|10058|10037|2243
1702311900000|2023-12-11 16:25:00|10063|10037|10071|10048|10080|10064|10058|10037|3077
1702312200000|2023-12-11 16:30:00|10070|10044|10064|10043|10070|10051|10064|10036|100
1702312500000|2023-12-11 16:35:00|10062|10038|10050|10036|10073|10054|10050|10036|1723
1702312800000|2023-12-11 16:40:00|10054|10029|10061|10035|10061|10043|10044|10029|1450
1702313100000|2023-12-11 16:45:00|10060|10030|10060|10042|10060|10057|10054|10025|2025
1702313400000|2023-12-11 16:50:00|10059|10035|10050|10028|10059|10039|10050|10027|1389
1702313700000|2023-12-11 16:55:00|10048|10027|10050|10040|10050|10040|10040|10025|1400
1702314000000|2023-12-11 17:00:00|10059|10044|10056|10037|10060|10045|10037|10025|2102
1702314300000|2023-12-11 17:05:00|10055|10033|10060|10039|10060|10039|10046|10025|1074
1702314600000|2023-12-11 17:10:00|10061|10035|10079|10050|10080|10054|10061|10031|200
1702314900000|2023-12-11 17:15:00|10078|10048|10073|10047|10081|10056|10073|10042|412
1702315200000|2023-12-11 17:20:00|10072|10048|10055|10034|10073|10059|10051|10034|1651
1702315500000|2023-12-11 17:25:00|10054|10031|10052|10039|10054|10042|10052|10030|1077
1702315800000|2023-12-11 17:30:00|10051|10025|10062|10039|10062|10039|10046|10025|900
1702316100000|2023-12-11 17:35:00|10061|10036|10081|10048|10082|10056|10061|10034|2814
1702316400000|2023-12-11 17:40:00|10079|10050|10069|10050|10080|10053|10058|10035|400
1702316700000|2023-12-11 17:45:00|10068|10047|10050|10039|10068|10048|10050|10030|650
1702317000000|2023-12-11 17:50:00|10051|10028|10061|10033|10062|10047|10051|10028|900
1702317300000|2023-12-11 17:55:00|10062|10035|10058|10035|10062|10037|10058|10035|300
1702317600000|2023-12-11 18:00:00|10057|10036|10055|10035|10057|10039|10049|10030|600
1702317900000|2023-12-11 18:05:00||10039||10039||10039||10039|400
1702318200000|2023-12-11 18:10:00|10054|10040|10065|10046|10065|10054|10054|10035|1418
1702318500000|2023-12-11 18:15:00|10075|10051|10074|10051|10075|10051|10074|10051|100
1702318800000|2023-12-11 18:20:00|10079|10057|10094|10072|10094|10072|10078|10057|900
1702319100000|2023-12-11 18:25:00|10093|10073|10087|10073|10093|10073|10087|10073|875
1702319400000|2023-12-11 18:30:00|10073|10063|10078|10060|10087|10068|10072|10060|1353
1702319700000|2023-12-11 18:35:00|10076||10073||10076||10073||500
1702320000000|2023-12-11 18:40:00|10075|10064|10097|10073|10119|10097|10075|10064|4221
1702320300000|2023-12-11 18:45:00|10096|10067|10066|10034|10096|10071|10062|10033|1500
1702320600000|2023-12-11 18:50:00|10064|10037|10061|10046|10064|10046|10061|10037|300
1702320900000|2023-12-11 18:55:00|10060|10047|10066|10056|10066|10060|10060|10045|1102
1702321200000|2023-12-11 19:00:00|10070|10060|10075|10065|10075|10067|10070|10060|557
1702321500000|2023-12-11 19:05:00|10082|10070|10082|10070|10082|10070|10082|10070|300
1702321800000|2023-12-11 19:10:00|10085|10071|10105|10085|10110|10092|10085|10071|2189
1702322100000|2023-12-11 19:15:00|10099|10075|10104|10081|10104|10081|10099|10075|300
1702322400000|2023-12-11 19:20:00|10107|10082|10107|10081|10107|10082|10107|10081|600
1702322700000|2023-12-11 19:25:00|10098|10094|10108|10090|10109|10094|10098|10081|643
1702323000000|2023-12-11 19:30:00|10109|10093|10108|10076|10115|10095|10108|10076|902
1702323300000|2023-12-11 19:35:00|10105|10077|10090|10075|10105|10082|10089|10066|986
1702323600000|2023-12-11 19:40:00|10091|10076|10090|10067|10092|10089|10090|10067|966
1702323900000|2023-12-11 19:45:00|10089|10069|10072|10056|10089|10070|10072|10056|400
1702324200000|2023-12-11 19:50:00|10075|10061|10068|10049|10075|10061|10068|10044|200
1702324500000|2023-12-11 19:55:00|10067|10057|10076|10052|10076|10066|10066|10052|900
1702324800000|2023-12-11 20:00:00|10064|10050|10059|10039|10064|10050|10058|10036|600
1702325100000|2023-12-11 20:05:00|10057|10040|10055|10039|10057|10050|10055|10031|1237
1702325400000|2023-12-11 20:10:00|10054|10040|10049|10033|10054|10040|10049|10031|800
1702325700000|2023-12-11 20:15:00|10053|10040|10051|10042|10054|10046|10051|10039|900
1702326000000|2023-12-11 20:20:00|10050|10049|10059|10046|10071|10057|10050|10038|4405
1702326300000|2023-12-11 20:25:00|10061|10045|10073|10055|10076|10060|10058|10045|1020
1702326600000|2023-12-11 20:30:00|10075|10053|10076|10060|10089|10076|10071|10053|2337
1702326900000|2023-12-11 20:35:00|10073|10059|10073|10060|10074|10060|10070|10058|1800
1702327200000|2023-12-11 20:40:00|10075|10061|10079|10071|10084|10076|10074|10060|4347
1702327500000|2023-12-11 20:45:00|10081|10072|10069|10049|10084|10080|10069|10048|2252
1702327800000|2023-12-11 20:50:00|10061|10045|10082|10073|10085|10074|10055|10045|2461
1702328100000|2023-12-11 20:55:00|10085|10080|10058|10046|10085|10081|10052|10045|9071
1702328700000|2023-12-11 21:05:00|||||||||1
1702329000000|2023-12-11 21:10:00|10232|10000|10232|10000|10232|10000|10232|10000|0
1702329300000|2023-12-11 21:15:00|10233||10233||10233||10233||0
1702329900000|2023-12-11 21:25:00|||||||||50
1702330500000|2023-12-11 21:35:00|||||||||10
1702340700000|2023-12-12 00:25:00|10300|10000|10300|10000|10300|10000|10300|10000|0
1702341000000|2023-12-12 00:30:00|10301|10001|10301|10001|10301|10001|10300|10000|0
1702371600000|2023-12-12 09:00:00|10065|10043|10044|10025|10065|10043|10042|10000|2
1702371900000|2023-12-12 09:05:00|10043|10026|10050|10030|10050|10030|10040|10024|0
1702372200000|2023-12-12 09:10:00|10048|10029|10049|10023|10052|10029|10042|10016|0
1702372500000|2023-12-12 09:15:00|10054|10024|10050|10023|10054|10026|10044|10020|0
1702372800000|2023-12-12 09:20:00|10052|10024|10056|10027|10057|10027|10051|10024|0
1702373100000|2023-12-12 09:25:00|10054|10025|10053|10020|10057|10028|10050|10019|0
1702373400000|2023-12-12 09:30:00|10051|10018|10046|10016|10051|10018|10044|10015|0
1702373700000|2023-12-12 09:35:00|10044|10017|10046|10022|10052|10022|10039|10014|0
1702374000000|2023-12-12 09:40:00|10047|10024|10040|10016|10048|10024|10040|10016|0
1702374300000|2023-12-12 09:45:00|10041|10018|10047|10022|10047|10022|10041|10018|0
1702374600000|2023-12-12 09:50:00|10045|10024|10047|10026|10047|10026|10045|10024|0
1702374900000|2023-12-12 09:55:00|10048|10027|10043|10024|10048|10027|10042|10024|1
1702375200000|2023-12-12 10:00:00|10039|10023|10057|10028|10172|10035|10039|10000|99
1702375500000|2023-12-12 10:05:00|10054|10026|10020|10002|10054|10029|10018|9996|0
1702375800000|2023-12-12 10:10:00|10016|9986|10018|10002|10137|10002|10006|9980|112
1702376100000|2023-12-12 10:15:00|10017|10005|10029|10005|10048|10014|10015|10003|0
1702376400000|2023-12-12 10:20:00|10027|10006|10034|10010|10041|10011|10025|10002|0
1702376700000|2023-12-12 10:25:00|10035|10009|10040|10017|10045|10020|10035|10009|0
1702377000000|2023-12-12 10:30:00|10038|10015|10044|10017|10044|10019|10038|10012|0
1702377300000|2023-12-12 10:35:00|10049|10021|10037|10016|10049|10021|10037|10016|0
1702377600000|2023-12-12 10:40:00|10038|10018|10040|10018|10040|10018|10035|10018|0
1702377900000|2023-12-12 10:45:00|10041|10019|10040|10017|10042|10019|10035|10016|0
1702378200000|2023-12-12 10:50:00|10037|10018|10042|10017|10058|10023|10032|10016|0
1702378500000|2023-12-12 10:55:00|10040|10016|10042|10016|10055|10016|10036|10016|0
1702378800000|2023-12-12 11:00:00|10041|10017|10040|10020|10049|10022|10033|10016|10
1702379100000|2023-12-12 11:05:00|10052|10021|10039|10016|10052|10024|10033|10016|0
1702379400000|2023-12-12 11:10:00|10041||10038||10041||10034||0
1702379700000|2023-12-12 11:15:00|10035||10036||10039||10033||0
1702380000000|2023-12-12 11:20:00|10034|10017|10033|10017|10037|10017|10030|10017|0
1702380300000|2023-12-12 11:25:00|10035|10027|10045|10021|10054|10030|10035|10020|50
1702380600000|2023-12-12 11:30:00|10048|10022|10056|10024|10061|10025|10048|10021|0
1702380900000|2023-12-12 11:35:00|10054|10021|10046|10018|10056|10023|10046|10018|0
1702381200000|2023-12-12 11:40:00|10047|10021|10041|10019|10047|10022|10040|10018|0
1702381500000|2023-12-12 11:45:00|10038|10021|10045|10021|10071|10023|10038|10021|0
1702381800000|2023-12-12 11:50:00|10044|10020|10047|10021|10050|10023|10044|10017|0
1702382100000|2023-12-12 11:55:00|10048|10022|10050|10021|10054|10023|10047|10021|0
1702382400000|2023-12-12 12:00:00|10051|10025|10052|10025|10055|10025|10051|10025|1
1702382700000|2023-12-12 12:05:00|10054||10052||10054||10052||54
1702383000000|2023-12-12 12:10:00|10049||10050||10055||10049||5
1702383300000|2023-12-12 12:15:00|10500||10050||10500||10050||0
1702383600000|2023-12-12 12:20:00|10048|10027|10068|10030|10130|10032|10048|10025|213
1702383900000|2023-12-12 12:25:00|10067|10027|10070|10035|10071|10042|10064|10025|0
1702384200000|2023-12-12 12:30:00|10068|10036|10066|10034|10072|10037|10064|10027|0
1702384500000|2023-12-12 12:35:00|10063|10030|10064|10035|10066|10039|10062|10030|0
1702384800000|2023-12-12 12:40:00|10066|10039|10061|10038|10067|10040|10060|10031|0
1702385100000|2023-12-12 12:45:00|10059|10029|10052|10025|10060|10031|10052|10025|0
1702385400000|2023-12-12 12:50:00|10050|10026|10034|10016|10050|10026|10031|10016|330
1702385700000|2023-12-12 12:55:00|10030|10022|10042|10019|10049|10022|10030|10016|280
1702386300000|2023-12-12 13:05:00|10049|10021|10048|10026|10050|10026|10047|10017|28
1702386600000|2023-12-12 13:10:00|10110|10016|10048|10020|10110|10021|10044|10016|124
1702387200000|2023-12-12 13:20:00|10051|10028|10050|10029|10108|10032|10050|10028|6
1702387500000|2023-12-12 13:25:00|10053|10025|10075|10016|10076|10045|10052|10016|2
1702387800000|2023-12-12 13:30:00|10500|10002|10042|10009|10500|10052|10042|10002|191
1702388100000|2023-12-12 13:35:00|10041|10010|10036|10007|10055|10011|10034|10004|13
1702388400000|2023-12-12 13:40:00|10035|10006|10042|10002|10093|10008|10033|10002|128
1702388700000|2023-12-12 13:45:00|10024|10004|10042|10007|10046|10008|10024|10002|42
1702389000000|2023-12-12 13:50:00|10041|10005|10034|10002|10051|10010|10034|10002|2
1702389300000|2023-12-12 13:55:00|10037|10003|10038|10001|10038|10003|10034|10001|0
1702389600000|2023-12-12 14:00:00|10024|10002|10028|10002|10032|10002|10024|10001|43
1702389900000|2023-12-12 14:05:00|10031|10001|10068|10002|10068|10002|10028|10001|0
1702390500000|2023-12-12 14:15:00|10043|10001|10052|10004|10088|10016|10016|10001|866
1702391100000|2023-12-12 14:25:00|10036|10001|10028|9998|10036|10007|10025|9996|127
1702391400000|2023-12-12 14:30:00|10040|9984|9884|9824|10040|10000|9833|9789|7439
1702391700000|2023-12-12 14:35:00|9857|9808|9783|9744|9857|9820|9750|9725|5558
1702392000000|2023-12-12 14:40:00|9800|9745|9745|9725|9820|9792|9732|9725|14930
1702392300000|2023-12-12 14:45:00|9741|9728|9686|9672|9753|9736|9686|9672|22163
1702392600000|2023-12-12 14:50:00|9693|9683|9728|9708|9759|9744|9693|9672|7908
1702392900000|2023-12-12 14:55:00|9725|9713|9750|9722|9752|9735|9710|9703|6023
1702393200000|2023-12-12 15:00:00|9730|9721|9727|9701|9730|9721|9691|9676|15435
1702393500000|2023-12-12 15:05:00|9723|9713|9800|9781|9800|9781|9713|9695|3082
1702393800000|2023-12-12 15:10:00|9799|9772|9768|9734|9799|9772|9738|9725|400
1702394100000|2023-12-12 15:15:00|9769|9736|9830|9792|9838|9807|9769|9736|4782
1702394400000|2023-12-12 15:20:00|9834|9800|9840|9826|9845|9829|9834|9800|400
1702394700000|2023-12-12 15:25:00|9839|9811|9816|9789|9839|9811|9809|9775|1725
1702395000000|2023-12-12 15:30:00|9814|9791|9825|9805|9826|9810|9810|9786|1494
1702395300000|2023-12-12 15:35:00|9826|9801|9825|9795|9826|9803|9825|9794|200
1702395600000|2023-12-12 15:40:00|9824|9791|9827|9805|9838|9827|9823|9790|650
1702395900000|2023-12-12 15:45:00|9826|9802|9820|9797|9827|9807|9808|9792|2403
1702396200000|2023-12-12 15:50:00|9819|9793|9813|9792|9819|9796|9806|9790|300
1702396500000|2023-12-12 15:55:00|9812|9791|9825|9808|9826|9812|9812|9791|925
1702396800000|2023-12-12 16:00:00|9826|9809|9826|9815|9826|9815|9826|9800|784
1702397100000|2023-12-12 16:05:00|9827|9821|9853|9838|9862|9846|9827|9819|1347
1702397400000|2023-12-12 16:10:00|9845|9828|9867|9838|9867|9853|9838|9822|3774
1702397700000|2023-12-12 16:15:00|9862|9847|9862|9851|9882|9870|9855|9831|1639
1702398000000|2023-12-12 16:20:00|9866|9852|9878|9861|9880|9863|9862|9852|3310
1702398300000|2023-12-12 16:25:00|9868|9855|9873|9858|9884|9882|9864|9855|7152
1702398600000|2023-12-12 16:30:00|9863|9859|9874|9854|9892|9872|9863|9854|9427
1702398900000|2023-12-12 16:35:00|9872|9856|9904|9876|9906|9888|9872|9856|2130
1702399200000|2023-12-12 16:40:00|9899|9877|9922|9898|9923|9898|9899|9877|2153
1702399500000|2023-12-12 16:45:00|9915|9897|9931|9906|9931|9911|9900|9887|4257
1702399800000|2023-12-12 16:50:00|9934|9905|9936|9919|9947|9919|9934|9905|2893
1702400100000|2023-12-12 16:55:00|9929|9918|9909|9892|9929|9918|9909|9892|1212
1702400400000|2023-12-12 17:00:00|9908|9900|9935|9921|9935|9922|9907|9892|3849
1702400700000|2023-12-12 17:05:00|9934||9930||9934||9930||401
1702401000000|2023-12-12 17:10:00|9934|9932|9960|9947|9960|9947|9934|9921|3354
1702401300000|2023-12-12 17:15:00|9959|9935|9958|9935|9959|9947|9952|9935|400
1702401600000|2023-12-12 17:20:00|9961|9947|9963|9951|9978|9959|9961|9947|1103
1702401900000|2023-12-12 17:25:00|9962|9948|9961|9948|9962|9948|9955|9936|200
1702402200000|2023-12-12 17:30:00|9967|9947|9953|9930|9967|9949|9953|9930|1100
1702402500000|2023-12-12 17:35:00|9961|9932|9963|9953|9963|9958|9958|9931|2211
1702402800000|2023-12-12 17:40:00|9964|9952|9986|9969|9987|9969|9964|9951|2634
1702403100000|2023-12-12 17:45:00|9977|9970|9965|9937|9981|9970|9959|9931|200
1702403400000|2023-12-12 17:50:00|9958|9931|9964|9952|9968|9952|9956|9931|2011
1702403700000|2023-12-12 17:55:00|9965|9962|9985|9967|9988|9971|9965|9952|4659
1702404000000|2023-12-12 18:00:00|9979|9968|10007|9994|10007|9994|9977|9968|100
1702404300000|2023-12-12 18:05:00|10002|9984|10002|9981|10002|9995|10002|9980|100
1702404600000|2023-12-12 18:10:00|10000|9980|9998|9985|10001|9987|9991|9977|839
1702404900000|2023-12-12 18:15:00|9997|9986|10008|9998|10008|10001|9997|9980|2196
1702405200000|2023-12-12 18:20:00|10004|9999|10008|9997|10008|9999|10001|9989|3391
1702405500000|2023-12-12 18:25:00|10005|9998|10005|9997|10008|9999|9999|9982|9187
1702405800000|2023-12-12 18:30:00|10004|9998|10005|9986|10006|9999|10002|9986|2000
1702406100000|2023-12-12 18:35:00|10006|9997|10006|9997|10006|9997|10001|9988|3359
1702406400000|2023-12-12 18:40:00|10002|9990|10014|10000|10014|10003|10000|9988|2327
1702406700000|2023-12-12 18:45:00|10012|9998|10009|9997|10023|10008|10008|9989|2545
1702407000000|2023-12-12 18:50:00|10012|10000|10010|9999|10013|10001|10000|9989|1127
1702407300000|2023-12-12 18:55:00|10009|9998|10020|10009|10020|10009|10009|9989|400
1702407600000|2023-12-12 19:00:00||10004||10005||10005||10004|141
1702407900000|2023-12-12 19:05:00|10017|10004|10025|10013|10025|10018|10015|10004|1054
1702408200000|2023-12-12 19:10:00|10030|10012|10038|10021|10038|10023|10030|10012|550
1702408500000|2023-12-12 19:15:00|10027|10020|10025|10007|10032|10020|10025|10004|200
1702408800000|2023-12-12 19:20:00|10028|10008|10057|10047|10064|10047|10028|9998|3374
1702409100000|2023-12-12 19:25:00|10050|10036|10056|10048|10062|10050|10044|10028|22786
1702409400000|2023-12-12 19:30:00|10059|10049|10069|10054|10069|10056|10052|10047|1800
1702409700000|2023-12-12 19:35:00|10068|10047|10060|10048|10068|10053|10052|10038|687
1702410000000|2023-12-12 19:40:00|10063|10047|10082|10073|10087|10075|10061|10047|15347
1702410300000|2023-12-12 19:45:00|10084|10074|10078|10070|10084|10074|10077|10067|2017
1702410600000|2023-12-12 19:50:00|10084|10074|10078|10071|10084|10075|10075|10067|9321
1702410900000|2023-12-12 19:55:00|10081|10077|10086|10077|10086|10078|10077|10073|1494
1702411200000|2023-12-12 20:00:00|10083|10075|10086|10075|10086|10081|10083|10074|424
1702411500000|2023-12-12 20:05:00|10085|10073|10024|10000|10085|10073|10014|9990|5378
1702411800000|2023-12-12 20:10:00|10014|9996|10015|10001|10023|10009|10007|9985|2866
1702412100000|2023-12-12 20:15:00|10014|9996|10012|9999|10014|10005|10004|9984|1967
1702412400000|2023-12-12 20:20:00|10011|10000|10030|10006|10054|10043|10011|9997|14602
1702412700000|2023-12-12 20:25:00|10015|9993|10040|10011|10040|10036|10010|9992|12674
1702413000000|2023-12-12 20:30:00|10039|10010|10025|10010|10039|10010|10025|10009|1072
1702413300000|2023-12-12 20:35:00|10024|10011|9984|9962|10025|10022|9984|9958|4304
1702413600000|2023-12-12 20:40:00|9983|9954|9942|9930|9983|9954|9936|9922|3675
1702413900000|2023-12-12 20:45:00|9941|9928|9928|9909|9941|9931|9923|9904|5424
1702414200000|2023-12-12 20:50:00|9926|9913|9909|9892|9926|9917|9905|9892|4309
1702414500000|2023-12-12 20:55:00|9905|9894|9865|9860|9908|9897|9863|9855|27733
1702414800000|2023-12-12 21:00:00|||||||||38254
1702416900000|2023-12-12 21:35:00|||||||||2
1702417200000|2023-12-12 21:40:00|9875|9865|9875|9865|9875|9865|9875|9865|648
1702418100000|2023-12-12 21:55:00|||||||||1
1702424400000|2023-12-12 23:40:00|||||||||15
1702424700000|2023-12-12 23:45:00|||||||||1
1702425600000|2023-12-13 00:00:00|||||||||20
1702426200000|2023-12-13 00:10:00|||||||||1
1702428000000|2023-12-13 00:40:00|||||||||20
1702428900000|2023-12-13 00:55:00||9868||9868||9868||9868|50
1702458000000|2023-12-13 09:00:00|9870|9869|9891|9857|9894|9869|9870|9842|125
1702458300000|2023-12-13 09:05:00|9889|9858|9888|9860|9893|9863|9883|9856|0
1702458600000|2023-12-13 09:10:00|9887|9858|9885|9853|9891|9859|9877|9847|0
1702458900000|2023-12-13 09:15:00|9888|9856|9886|9856|9889|9860|9885|9851|0
1702459200000|2023-12-13 09:20:00|9884|9855|9888|9861|9890|9862|9884|9852|0
1702459500000|2023-12-13 09:25:00|9890|9853|9889|9856|9892|9862|9881|9853|0
1702459800000|2023-12-13 09:30:00|9892|9858|9889|9859|9892|9862|9886|9853|1
1702460100000|2023-12-13 09:35:00|9891|9861|9918|9862|9918|9865|9882|9801|100
1702460400000|2023-12-13 09:40:00|9889|9855|9889|9866|9895|9866|9877|9855|0
1702460700000|2023-12-13 09:45:00|9898|9865|9885|9861|9898|9865|9885|9861|0
1702461000000|2023-12-13 09:50:00|9883|9860|9883|9860|9883|9860|9883|9860|0
1702461300000|2023-12-13 09:55:00|9881|9855|9888|9863|9892|9864|9879|9855|0
1702461600000|2023-12-13 10:00:00|9886|9860|9881|9848|9890|9865|9881|9800|114
1702461900000|2023-12-13 10:05:00|9883|9850|9879|9848|9887|9852|9876|9847|0
1702462200000|2023-12-13 10:10:00|9878|9849|9880|9852|9886|9854|9875|9847|0
1702462500000|2023-12-13 10:15:00|9886|9851|9874|9847|9886|9858|9872|9841|0
1702462800000|2023-12-13 10:20:00|9873|9845|9875|9847|9878|9849|9873|9845|0
1702463100000|2023-12-13 10:25:00|9873|9845|9873|9847|9875|9855|9872|9841|0
1702463400000|2023-12-13 10:30:00|9875|9849|9875|9852|9875|9852|9875|9842|0
1702463700000|2023-12-13 10:35:00||9849||9854||9854||9849|0
1702464000000|2023-12-13 10:40:00||9849||9853||9855||9847|0
1702464300000|2023-12-13 10:45:00||9852||9851||9855||9847|37
1702464600000|2023-12-13 10:50:00||9852||9858||9863||9850|0
1702464900000|2023-12-13 10:55:00||9859||9858||9860||9854|0
1702465200000|2023-12-13 11:00:00||9856||9854||9857||9854|0
1702465800000|2023-12-13 11:10:00|9873|9849|9873|9852|9873|9854|9869|9844|0
1702466100000|2023-12-13 11:15:00|9872|9853|9872|9849|9872|9853|9872|9848|0
1702466400000|2023-12-13 11:20:00||9850||9852||9852||9849|0
1702466700000|2023-12-13 11:25:00|9868|9850|9872|9845|9872|9851|9868|9812|0
1702467000000|2023-12-13 11:30:00|9869|9844|9863|9840|9872|9852|9863|9812|45
1702467300000|2023-12-13 11:35:00|9862|9845|9863|9839|9863|9846|9862|9835|0
1702467600000|2023-12-13 11:40:00|9861|9838|9874|9855|9905|9855|9861|9838|1023
1702467900000|2023-12-13 11:45:00|9905|9851|9846|9812|9905|9864|9822|9809|7423
1702468200000|2023-12-13 11:50:00|9834|9809|9746|9706|9882|9840|9707|9701|11164
1702468500000|2023-12-13 11:55:00|9738|9701|9709|9680|9754|9720|9701|9666|2893
1702468800000|2023-12-13 12:00:00|9719|9682|9629|9584|9730|9697|9599|9565|3296
1702469100000|2023-12-13 12:05:00|9622|9596|9583|9550|9671|9606|9583|9518|2541
1702469400000|2023-12-13 12:10:00|9590|9552|9630|9600|9646|9600|9590|9552|47
1702469700000|2023-12-13 12:15:00|9709|9621|9580|9548|9795|9621|9580|9515|4457
1702470000000|2023-12-13 12:20:00|9572|9541|9550|9521|9580|9563|9541|9501|533
1702470300000|2023-12-13 12:25:00|9548|9524|9580|9551|9580|9570|9514|9501|3309
1702470600000|2023-12-13 12:30:00|9579|9553|9549|9515|9580|9555|9524|9501|1801
1702470900000|2023-12-13 12:35:00|9550|9516|9550|9538|9557|9539|9547|9501|906
1702471200000|2023-12-13 12:40:00|9549|9540|9550|9538|9550|9542|9546|9503|4824
1702471500000|2023-12-13 12:45:00|9546|9542|9525|9504|9546|9544|9525|9501|2732
1702471800000|2023-12-13 12:50:00|9500|9501|9500|9485|9525|9501|9498|9460|2530
1702472100000|2023-12-13 12:55:00|9525|9488|9500|9485|9525|9490|9494|9485|1900
1702472400000|2023-12-13 13:00:00|9499|9460|9529|9504|9535|9505|9484|9460|4723
1702472700000|2023-12-13 13:05:00|9531|9506|9525|9511|9550|9531|9519|9484|3024
1702473000000|2023-12-13 13:10:00|9534|9514|9520|9501|9535|9521|9520|9488|1266
1702473300000|2023-12-13 13:15:00|9518|9520|9500|9486|9518|9520|9495|9483|1277
1702473600000|2023-12-13 13:20:00|9486|9485|9484|9461|9500|9487|9484|9460|714
1702473900000|2023-12-13 13:25:00|9508|9462|9520|9440|9539|9500|9470|9440|4564
1702474200000|2023-12-13 13:30:00|9504|9451|9520|9493|9520|9506|9504|9451|880
1702474500000|2023-12-13 13:35:00|9494|9494|9517|9479|9520|9496|9494|9451|2676
1702474800000|2023-12-13 13:40:00|9475|9481|9460|9420|9475|9483|9434|9390|3119
1702475100000|2023-12-13 13:45:00|9440|9423|9423|9402|9460|9438|9400|9390|4332
1702475400000|2023-12-13 13:50:00|9460|9410|9490|9447|9520|9472|9442|9410|645
1702475700000|2023-12-13 13:55:00|9485|9448|9481|9465|9485|9467|9450|9430|1551
1702476000000|2023-12-13 14:00:00|9490|9476|9490|9476|9501|9500|9490|9465|6247
1702476300000|2023-12-13 14:05:00|9494|9490|9520|9501|9520|9501|9494|9490|1632
1702476600000|2023-12-13 14:10:00|9525|9496|9491|9465|9536|9501|9489|9465|5507
1702476900000|2023-12-13 14:15:00|9495|9491|9512|9478|9520|9491|9495|9477|1524
1702477200000|2023-12-13 14:20:00|9513|9467|9515|9493|9536|9520|9512|9466|2255
1702477500000|2023-12-13 14:25:00|9520|9487|9463|9459|9550|9492|9463|9456|13202
1702477800000|2023-12-13 14:30:00|9462|9456|9525|9481|9575|9515|9353|9340|51886
1702478100000|2023-12-13 14:35:00|9508|9463|9399|9380|9525|9471|9399|9377|32960
1702478400000|2023-12-13 14:40:00|9400|9381|9304|9282|9439|9390|9282|9260|36601
1702478700000|2023-12-13 14:45:00|9303|9281|9300|9285|9339|9311|9278|9260|36945
1702479000000|2023-12-13 14:50:00|9297|9286|9324|9311|9325|9311|9283|9260|17068
1702479300000|2023-12-13 14:55:00|9318|9300|9242|9229|9325|9300|9240|9229|32261
1702479600000|2023-12-13 15:00:00|9253|9231|9298|9281|9300|9288|9219|9200|36335
1702479900000|2023-12-13 15:05:00|9290|9280|9358|9335|9365|9343|9243|9220|12866
1702480200000|2023-12-13 15:10:00|9357|9336|9392|9368|9400|9368|9353|9336|19216
1702480500000|2023-12-13 15:15:00|9391|9369|9357|9343|9391|9369|9334|9330|11329
1702480800000|2023-12-13 15:20:00|9356|9341|9353|9336|9357|9341|9291|9280|7861
1702481100000|2023-12-13 15:25:00|9347|9337|9412|9391|9420|9397|9339|9337|22079
1702481400000|2023-12-13 15:30:00|9414|9399|9410|9392|9425|9417|9389|9376|44355
1702481700000|2023-12-13 15:35:00|9417|9404|9425|9405|9450|9429|9411|9393|5184
1702482000000|2023-12-13 15:40:00|9424|9398|9449|9428|9461|9442|9410|9393|26754
1702482300000|2023-12-13 15:45:00|9445|9433|9419|9400|9449|9440|9404|9383|10775
1702482600000|2023-12-13 15:50:00|9424|9403|9398|9382|9430|9421|9384|9380|12713
1702482900000|2023-12-13 15:55:00|9404|9383|9439|9426|9443|9429|9395|9382|10400
1702483200000|2023-12-13 16:00:00|9450|9427|9517|9509|9520|9509|9450|9427|22524
1702483500000|2023-12-13 16:05:00|9513|9507|9525|9514|9525|9516|9506|9495|15572
1702483800000|2023-12-13 16:10:00|9524|9524|9495|9469|9549|9528|9454|9429|17937
1702484100000|2023-12-13 16:15:00|9494|9467|9455|9442|9494|9467|9454|9433|20625
1702484400000|2023-12-13 16:20:00|9445|9441|9442|9427|9449|9441|9430|9404|4983
1702484700000|2023-12-13 16:25:00|9444|9441|9382|9361|9444|9441|9382|9361|9485
1702485000000|2023-12-13 16:30:00|9381|9362|9348|9334|9381|9363|9342|9334|8971
1702485300000|2023-12-13 16:35:00|9343|9329|9318|9306|9343|9329|9300|9284|15830
1702485600000|2023-12-13 16:40:00|9317|9302|9307|9289|9339|9325|9295|9289|33918
1702485900000|2023-12-13 16:45:00|9309|9286|9323|9299|9324|9299|9278|9266|17757
1702486200000|2023-12-13 16:50:00|9324|9301|9316|9302|9347|9331|9306|9297|6172
1702486500000|2023-12-13 16:55:00|9314|9303|9328|9319|9328|9319|9311|9301|2450
1702486800000|2023-12-13 17:00:00|9331|9325|9328|9316|9350|9330|9321|9315|1662
1702487100000|2023-12-13 17:05:00|9316|9319|9322|9309|9324|9319|9303|9293|4295
1702487400000|2023-12-13 17:10:00|9321|9303|9320|9298|9322|9316|9300|9292|5241
1702487700000|2023-12-13 17:15:00|9319|9302|9324|9315|9324|9320|9311|9297|6500
1702488000000|2023-12-13 17:20:00|9326|9324|9311|9300|9335|9324|9311|9290|8704
1702488300000|2023-12-13 17:25:00|9312|9302|9328|9314|9328|9314|9312|9302|1550
1702488600000|2023-12-13 17:30:00|9315|9306|9351|9326|9354|9340|9314|9306|4451
1702488900000|2023-12-13 17:35:00|9341|9333|9329|9310|9341|9333|9326|9310|1669
1702489200000|2023-12-13 17:40:00|9328|9311|9328|9312|9340|9326|9320|9310|2719
1702489500000|2023-12-13 17:45:00|9335|9316|9323|9314|9335|9325|9323|9310|1908
1702489800000|2023-12-13 17:50:00|9314|9315|9290|9278|9323|9315|9275|9266|6720
1702490100000|2023-12-13 17:55:00|9289|9276|9296|9280|9298|9280|9278|9269|3002
1702490400000|2023-12-13 18:00:00|9303|9282|9319|9309|9330|9313|9303|9282|1508
1702490700000|2023-12-13 18:05:00|9320|9305|9306|9287|9320|9305|9295|9285|1000
1702491000000|2023-12-13 18:10:00|9294|9286|9308|9294|9309|9294|9289|9280|600
1702491300000|2023-12-13 18:15:00|9294|9292|9300|9289|9308|9292|9294|9288|2620
1702491600000|2023-12-13 18:20:00|9299|9288|9303|9284|9308|9288|9277|9269|5367
1702491900000|2023-12-13 18:25:00|9305|9280|9328|9316|9330|9316|9305|9280|4000
1702492200000|2023-12-13 18:30:00|9324|9315|9323|9299|9325|9324|9302|9293|2577
1702492500000|2023-12-13 18:35:00|9316|9293|9328|9314|9328|9320|9316|9293|500
1702492800000|2023-12-13 18:40:00|9327|9310|9363|9340|9364|9352|9304|9297|5128
1702493100000|2023-12-13 18:45:00|9362|9361|9348|9333|9377|9361|9334|9327|18728
1702493400000|2023-12-13 18:50:00|9352|9350|9380|9360|9380|9362|9352|9331|4499
1702493700000|2023-12-13 18:55:00|9379|9359|9359|9343|9382|9365|9346|9339|1702
1702494000000|2023-12-13 19:00:00|9373|9342|9394|9381|9418|9401|9370|9342|8462
1702494300000|2023-12-13 19:05:00|9410|9385|9430|9401|9439|9410|9405|9382|6153
1702494600000|2023-12-13 19:10:00|9439|9404|9438|9414|9453|9431|9429|9404|4195
1702494900000|2023-12-13 19:15:00|9423|9416|9490|9465|9490|9465|9423|9416|5023
1702495200000|2023-12-13 19:20:00|9494|9471|9499|9475|9543|9523|9494|9471|13802
1702495500000|2023-12-13 19:25:00|9489|9476|9510|9491|9510|9493|9467|9440|6566
1702495800000|2023-12-13 19:30:00|9509|9479|9513|9481|9513|9494|9497|9475|1700
1702496100000|2023-12-13 19:35:00|9512|9485|9550|9535|9550|9542|9510|9481|6530
1702496400000|2023-12-13 19:40:00|9561|9543|9579|9563|9585|9574|9551|9527|7572
1702496700000|2023-12-13 19:45:00|9580|9579|9597|9580|9598|9587|9580|9560|4410
1702497000000|2023-12-13 19:50:00|9590|9579|9581|9564|9600|9582|9581|9557|3043
1702497300000|2023-12-13 19:55:00|9587|9565|9600|9585|9600|9585|9568|9557|14091
1702497600000|2023-12-13 20:00:00|9592|9580|9599|9588|9605|9598|9581|9580|13811
1702497900000|2023-12-13 20:05:00|9606|9583|9596|9585|9624|9605|9595|9581|9264
1702498200000|2023-12-13 20:10:00|9595|9583|9574|9559|9595|9584|9554|9531|7646
1702498500000|2023-12-13 20:15:00|9564|9550|9618|9592|9628|9596|9562|9540|7165
1702498800000|2023-12-13 20:20:00|9615|9593|9646|9633|9662|9647|9615|9593|13821
1702499100000|2023-12-13 20:25:00|9645|9629|9635|9603|9646|9629|9625|9596|11438
1702499400000|2023-12-13 20:30:00|9630|9604|9681|9654|9682|9661|9630|9604|13232
1702499700000|2023-12-13 20:35:00|9680|9663|9691|9684|9700|9690|9677|9662|6354
1702500000000|2023-12-13 20:40:00|9698|9680|9725|9714|9736|9720|9692|9680|9394
1702500300000|2023-12-13 20:45:00|9730|9715|9724|9709|9736|9726|9691|9674|14145
1702500600000|2023-12-13 20:50:00|9723|9710|9724|9717|9730|9724|9704|9695|13698
1702500900000|2023-12-13 20:55:00|9730|9719|9725|9715|9730|9724|9718|9711|21537
1702501200000|2023-12-13 21:00:00|10000|9595|10000|9595|10000|9595|10000|9595|38760
1702501500000|2023-12-13 21:05:00|||||||||6
1702501800000|2023-12-13 21:10:00|9979||9979||9979||9979||2
1702502100000|2023-12-13 21:15:00|9724|9600|9979|9595|9979|9600|9600|9595|1037
1702502400000|2023-12-13 21:20:00|||||||||50
1702502700000|2023-12-13 21:25:00|9718||9718||9718||9718||0
1702503600000|2023-12-13 21:40:00|||||||||9
1702505100000|2023-12-13 22:05:00|||||||||122
1702505400000|2023-12-13 22:10:00|||||||||399
1702506000000|2023-12-13 22:20:00|||||||||1
1702506300000|2023-12-13 22:25:00|||||||||5
1702506900000|2023-12-13 22:35:00|||||||||10
1702507200000|2023-12-13 22:40:00|||||||||29
1702507500000|2023-12-13 22:45:00|||||||||8
1702507800000|2023-12-13 22:50:00|||||||||88
1702508100000|2023-12-13 22:55:00|||||||||2
1702508400000|2023-12-13 23:00:00|||||||||2
1702512300000|2023-12-14 00:05:00|||||||||122
1702512900000|2023-12-14 00:15:00||9620||9640||9640||9620|0
1702513200000|2023-12-14 00:20:00|||||||||20
1702513500000|2023-12-14 00:25:00||9665||9665||9665||9665|0
1702514100000|2023-12-14 00:35:00||9671||9625||9671||9625|0
1702514400000|2023-12-14 00:40:00|||||||||21
1702514700000|2023-12-14 00:45:00|9717||9717||9717||9717||2
1702544400000|2023-12-14 09:00:00|9733|9704|9707|9674|9859|9717|9700|9574|1691
1702544700000|2023-12-14 09:05:00|9705|9672|9699|9682|9813|9683|9699|9650|0
1702545000000|2023-12-14 09:10:00|9707|9683|9709|9681|9813|9712|9702|9600|518
1702545300000|2023-12-14 09:15:00|9708|9684|9723|9703|9811|9707|9708|9600|581
1702545600000|2023-12-14 09:20:00|9721|9702|9727|9707|9842|9709|9713|9600|80
1702545900000|2023-12-14 09:25:00|9724|9709|9748|9703|9842|9713|9721|9619|289
1702546200000|2023-12-14 09:30:00|9726|9707|9734|9710|9803|9711|9722|9619|23
1702546500000|2023-12-14 09:35:00|9736|9712|9736|9711|9749|9715|9727|9708|166
1702546800000|2023-12-14 09:40:00|9724|9713|9725|9703|9769|9713|9722|9619|250
1702547100000|2023-12-14 09:45:00|9724|9701|9737|9714|9749|9718|9722|9628|30
1702547400000|2023-12-14 09:50:00|9736|9713|9755|9731|9810|9733|9724|9615|70
1702547700000|2023-12-14 09:55:00|9754|9734|9761|9737|9765|9741|9751|9731|0
1702548000000|2023-12-14 10:00:00|9760|9736|9780|9761|9917|9767|9753|9649|174
1702548300000|2023-12-14 10:05:00|9784|9763|9790|9761|9885|9779|9777|9761|105
1702548600000|2023-12-14 10:10:00|9782|9763|9782|9764|9859|9768|9779|9763|0
1702548900000|2023-12-14 10:15:00|9780||9784||9784||9780||0
1702549200000|2023-12-14 10:20:00|9786|9772|9803|9786|9892|9792|9782|9764|63
1702549500000|2023-12-14 10:25:00|9801|9789|9779|9751|9865|9789|9771|9663|35
1702549800000|2023-12-14 10:30:00|9777|9752|9779|9755|9865|9761|9776|9663|30
1702550100000|2023-12-14 10:35:00|9778|9750|9775|9756|9855|9756|9770|9745|15
1702550400000|2023-12-14 10:40:00|9804|9760|9803|9773|9865|9773|9790|9689|16
1702550700000|2023-12-14 10:45:00|9804|9774|9800|9776|9865|9776|9789|9689|45
1702551000000|2023-12-14 10:50:00|9798|9779|9804|9782|9865|9784|9798|9712|45
1702551300000|2023-12-14 10:55:00|9865|9781|9807|9779|9865|9784|9791|9712|35
1702551600000|2023-12-14 11:00:00|9809|9778|9821|9800|9826|9802|9806|9754|5
1702551900000|2023-12-14 11:05:00|9819|9799|9817|9793|9886|9799|9799|9735|245
1702552200000|2023-12-14 11:10:00|9816|9794|9837|9813|9851|9824|9816|9749|65
1702552500000|2023-12-14 11:15:00|9836|9814|9828|9802|9886|9816|9828|9749|180
1702552800000|2023-12-14 11:20:00|9831|9804|9815|9798|9886|9813|9815|9749|110
1702553100000|2023-12-14 11:25:00|9813|9797|9804|9786|9828|9799|9803|9742|17
1702553400000|2023-12-14 11:30:00|9803|9784|9910|9859|9927|9894|9803|9701|729
1702553700000|2023-12-14 11:35:00|9905|9864|9927|9905|9927|9926|9890|9823|5021
1702554000000|2023-12-14 11:40:00|9928|9895|9990|9966|10019|9978|9928|9841|1320
1702554300000|2023-12-14 11:45:00|9989|9968|10036|10017|10047|10017|9989|9968|1485
1702554600000|2023-12-14 11:50:00|10017|9990|9990|9960|10017|9994|9973|9894|1023
1702554900000|2023-12-14 11:55:00|9983|9962|10000|9960|10017|9994|9983|9960|265
1702555200000|2023-12-14 12:00:00|9988|9911|9970|9950|10000|9951|9945|9887|779
1702555500000|2023-12-14 12:05:00|9969|9948|10064|10039|10069|10041|9954|9887|2779
1702555800000|2023-12-14 12:10:00|10063|10038|10043|10018|10065|10038|10041|10015|50
1702556100000|2023-12-14 12:15:00|10044|9972|10042|10008|10044|10008|10015|9923|384
1702556400000|2023-12-14 12:20:00|10041|10007|10046|10018|10089|10044|10010|9880|3358
1702556700000|2023-12-14 12:25:00|10044|10016|10045|10018|10072|10031|10020|9969|1631
1702557000000|2023-12-14 12:30:00|10043|10017|9997|9971|10095|10024|9997|9948|1906
1702557300000|2023-12-14 12:35:00|9999|9974|9952|9901|10000|9975|9947|9901|625
1702557600000|2023-12-14 12:40:00|9945|9921|10000|9983|10000|9991|9943|9913|75
1702557900000|2023-12-14 12:45:00|10007|9981|10038|10014|10042|10020|10000|9981|894
1702558200000|2023-12-14 12:50:00|10037|10016|10010|9990|10038|10016|10010|9990|327
1702558500000|2023-12-14 12:55:00|10000|9983|10000|9975|10000|9983|9997|9975|215
1702558800000|2023-12-14 13:00:00|9995|9972|9990|9964|10000|9979|9988|9941|324
1702559100000|2023-12-14 13:05:00|9980|9965|9980|9964|9980|9965|9980|9962|0
1702559400000|2023-12-14 13:10:00|9990|9965|9990|9979|9990|9979|9990|9965|22
1702559700000|2023-12-14 13:15:00|9988|9917|9985|9958|9990|9964|9985|9917|252
1702560000000|2023-12-14 13:20:00|9981|9954|9936|9900|9990|9954|9914|9885|517
1702560300000|2023-12-14 13:25:00|9939|9899|9990|9915|9990|9977|9939|9899|142
1702560600000|2023-12-14 13:30:00||9934||9963||9974||9922|218
1702560900000|2023-12-14 13:35:00||9964||9968||9968||9922|336
1702561200000|2023-12-14 13:40:00|9998||9998||9998||9998||590
1702561500000|2023-12-14 13:45:00|10010|9978|10000|9974|10010|9978|10000|9974|223
1702561800000|2023-12-14 13:50:00|10002|9970|9994|9970|10007|9970|9994|9970|0
1702562100000|2023-12-14 13:55:00|9985|9982|9999|9982|9999|9982|9985|9982|275
1702562400000|2023-12-14 14:00:00|9998|9978|10010|9993|10010|9993|9998|9978|621
1702562700000|2023-12-14 14:05:00|10007|9994|10008|9980|10010|9994|10006|9975|333
1702563000000|2023-12-14 14:10:00|10006|9979|9990|9970|10006|9980|9990|9968|59
1702563300000|2023-12-14 14:15:00||9969||9968||9980||9968|300
1702563600000|2023-12-14 14:20:00|10010|9969|10010|9986|10010|9990|10010|9968|24
1702563900000|2023-12-14 14:25:00|10019|9987|10040|10014|10040|10019|10015|9983|1359
1702564200000|2023-12-14 14:30:00|10057|10007|10072|10026|10132|10118|9973|9926|14152
1702564500000|2023-12-14 14:35:00|10071|10027|10206|10180|10218|10199|10065|10027|10813
1702564800000|2023-12-14 14:40:00|10207|10183|10254|10222|10305|10291|10206|10183|15294
1702565100000|2023-12-14 14:45:00|10250|10249|10219|10187|10297|10282|10208|10184|14772
1702565400000|2023-12-14 14:50:00|10230|10203|10196|10166|10295|10259|10196|10166|9153
1702565700000|2023-12-14 14:55:00|10197|10167|10214|10178|10224|10197|10168|10150|4518
1702566000000|2023-12-14 15:00:00|10215|10177|10167|10136|10218|10177|10157|10133|4385
1702566300000|2023-12-14 15:05:00|10166|10138|10116|10090|10166|10138|10109|10076|2016
1702566600000|2023-12-14 15:10:00|10115|10089|10131|10098|10145|10133|10090|10089|8783
1702566900000|2023-12-14 15:15:00|10122|10093|10102|10084|10145|10121|10071|10063|5153
1702567200000|2023-12-14 15:20:00|10101|10083|10097|10078|10116|10099|10084|10054|2613
1702567500000|2023-12-14 15:25:00|10088|10076|10098|10078|10107|10083|10064|10043|3243
1702567800000|2023-12-14 15:30:00|10087|10063|10083|10068|10118|10105|10078|10061|3900
1702568100000|2023-12-14 15:35:00|10082|10059|10116|10095|10116|10097|10041|10024|3802
1702568400000|2023-12-14 15:40:00|10123|10097|10200|10171|10207|10193|10115|10097|10703
1702568700000|2023-12-14 15:45:00|10213|10176|10225|10210|10242|10226|10182|10157|3419
1702569000000|2023-12-14 15:50:00|10235|10214|10236|10222|10248|10234|10235|10212|2427
1702569300000|2023-12-14 15:55:00|10234|10225|10272|10259|10278|10263|10209|10189|9571
1702569600000|2023-12-14 16:00:00|10269|10257|10280|10248|10282|10273|10257|10244|7024
1702569900000|2023-12-14 16:05:00|10279|10256|10238|10212|10279|10257|10215|10197|3000
1702570200000|2023-12-14 16:10:00|10240|10215|10287|10273|10315|10303|10239|10214|9202
1702570500000|2023-12-14 16:15:00|10288|10267|10328|10303|10333|10324|10287|10264|6556
1702570800000|2023-12-14 16:20:00|10327|10302|10340|10328|10340|10330|10311|10292|11731
1702571100000|2023-12-14 16:25:00|10338|10332|10330|10321|10340|10335|10326|10302|1408
1702571400000|2023-12-14 16:30:00|10339|10320|10381|10347|10388|10373|10339|10320|7054
1702571700000|2023-12-14 16:35:00|10375|10355|10349|10330|10375|10355|10340|10316|3020
1702572000000|2023-12-14 16:40:00|10348|10332|10341|10324|10348|10334|10340|10313|3187
1702572300000|2023-12-14 16:45:00|10340|10325|10416|10388|10416|10393|10339|10325|8342
1702572600000|2023-12-14 16:50:00|10415|10387|10422|10402|10430|10415|10399|10387|13480
1702572900000|2023-12-14 16:55:00|10418|10404|10480|10473|10480|10473|10416|10403|9280
1702573200000|2023-12-14 17:00:00|10490|10474|10540|10517|10540|10529|10474|10462|14903
1702573500000|2023-12-14 17:05:00|10539|10518|10573|10553|10583|10569|10538|10518|8536
1702573800000|2023-12-14 17:10:00|10565|10555|10540|10528|10573|10557|10527|10513|5857
1702574100000|2023-12-14 17:15:00|10527|10513|10578|10561|10598|10579|10520|10500|19762
1702574400000|2023-12-14 17:20:00|10577|10562|10575|10554|10598|10591|10575|10554|6207
1702574700000|2023-12-14 17:25:00|10578|10547|10559|10550|10592|10582|10551|10542|6516
1702575000000|2023-12-14 17:30:00|10560|10549|10562|10550|10584|10569|10552|10539|7404
1702575300000|2023-12-14 17:35:00|10559|10545|10516|10502|10559|10545|10516|10501|5793
1702575600000|2023-12-14 17:40:00|10526|10500|10555|10531|10555|10545|10502|10500|6876
1702575900000|2023-12-14 17:45:00|10551|10532|10575|10558|10588|10576|10548|10528|6580
1702576200000|2023-12-14 17:50:00|10585|10561|10570|10556|10585|10567|10555|10539|4202
1702576500000|2023-12-14 17:55:00|10575|10557|10579|10558|10583|10573|10548|10523|7754
1702576800000|2023-12-14 18:00:00|10578|10559|10571|10544|10598|10579|10567|10544|4225
1702577100000|2023-12-14 18:05:00|10556|10539|10554|10518|10573|10557|10539|10518|3163
1702577400000|2023-12-14 18:10:00|10553|10522|10519|10503|10553|10523|10519|10503|800
1702577700000|2023-12-14 18:15:00|10510|10487|10498|10480|10510|10495|10475|10464|4168
1702578000000|2023-12-14 18:20:00|10497|10481|10544|10532|10551|10532|10497|10481|5108
1702578300000|2023-12-14 18:25:00|10533|10531|10534|10512|10549|10533|10528|10505|7443
1702578600000|2023-12-14 18:30:00|10533|10519|10533|10517|10543|10537|10522|10517|2231
1702578900000|2023-12-14 18:35:00|10531|10512|10534|10513|10535|10521|10519|10512|5382
1702579200000|2023-12-14 18:40:00|10530|10517|10530|10520|10550|10539|10530|10515|4059
1702579500000|2023-12-14 18:45:00|10531|10528|10548|10526|10566|10555|10531|10520|6071
1702579800000|2023-12-14 18:50:00|10534|10530|10456|10436|10534|10531|10456|10435|8335
1702580100000|2023-12-14 18:55:00|10457|10440|10477|10463|10488|10475|10457|10440|7500
1702580400000|2023-12-14 19:00:00|10478|10464|10406|10391|10478|10465|10396|10363|12299
1702580700000|2023-12-14 19:05:00|10421|10401|10407|10390|10425|10406|10396|10390|9958
1702581000000|2023-12-14 19:10:00|10406|10391|10420|10406|10437|10416|10391|10379|18387
1702581300000|2023-12-14 19:15:00|10408|10394|10409|10394|10412|10409|10397|10388|7375
1702581600000|2023-12-14 19:20:00|10405|10397|10408|10397|10433|10416|10404|10396|11559
1702581900000|2023-12-14 19:25:00|10406|10396|10430|10419|10440|10423|10406|10396|3832
1702582200000|2023-12-14 19:30:00|10422|10421|10447|10433|10461|10446|10422|10419|2358
1702582500000|2023-12-14 19:35:00|10445|10442|10460|10443|10460|10452|10445|10433|2400
1702582800000|2023-12-14 19:40:00|10459|10444|10449|10434|10459|10447|10430|10421|5714
1702583100000|2023-12-14 19:45:00|10441|10435|10427|10406|10441|10435|10426|10404|4100
1702583400000|2023-12-14 19:50:00|10412|10398|10409|10398|10416|10403|10389|10376|3334
1702583700000|2023-12-14 19:55:00|10420|10406|10435|10423|10440|10426|10419|10398|7738
1702584000000|2023-12-14 20:00:00|10443|10421|10436|10423|10448|10434|10436|10421|4779
1702584300000|2023-12-14 20:05:00|10425|10424|10419|10405|10425|10425|10415|10399|3060
1702584600000|2023-12-14 20:10:00|10418|10399|10399|10391|10420|10410|10397|10391|2060
1702584900000|2023-12-14 20:15:00|10396|10382|10371|10365|10396|10385|10369|10355|3095
1702585200000|2023-12-14 20:20:00|10370|10363|10375|10362|10375|10365|10350|10334|9270
1702585500000|2023-12-14 20:25:00|10377|10364|10365|10356|10392|10374|10361|10344|3523
1702585800000|2023-12-14 20:30:00|10372|10364|10390|10383|10397|10391|10372|10360|8167
1702586100000|2023-12-14 20:35:00|10389|10374|10394|10388|10398|10391|10378|10373|8009
1702586400000|2023-12-14 20:40:00|10396|10384|10376|10366|10398|10391|10373|10366|8792
1702586700000|2023-12-14 20:45:00|10374|10371|10381|10375|10395|10379|10374|10371|8587
1702587000000|2023-12-14 20:50:00|10386|10377|10402|10399|10420|10413|10380|10375|28136
1702587300000|2023-12-14 20:55:00|10400|10402|10395|10386|10419|10413|10388|10385|36105
1702587600000|2023-12-14 21:00:00|10405|10381|10424|10380|10424|10381|10405|10380|73965
1702587900000|2023-12-14 21:05:00|||||||||1
1702589400000|2023-12-14 21:30:00|10590|10300|10590|10300|10590|10300|10590|10300|18
1702590300000|2023-12-14 21:45:00|||||||||1
1702590600000|2023-12-14 21:50:00|||||||||30
1702591200000|2023-12-14 22:00:00|||||||||2
1702591500000|2023-12-14 22:05:00|||||||||3
1702592100000|2023-12-14 22:15:00|||||||||10
1702593300000|2023-12-14 22:35:00|||||||||5
1702594200000|2023-12-14 22:50:00|||||||||4
1702595400000|2023-12-14 23:10:00|10550||10550||10550||10550||0
1702595700000|2023-12-14 23:15:00|10539||10539||10539||10539||0
1702596300000|2023-12-14 23:25:00|10550||10550||10550||10550||0
1702596600000|2023-12-14 23:30:00|10549||10549||10549||10549||3
1702596900000|2023-12-14 23:35:00|10550||10550||10550||10550||0
1702598100000|2023-12-14 23:55:00|||||||||50
1702598400000|2023-12-15 00:00:00|10495||10495||10495||10495||0
1702600500000|2023-12-15 00:35:00||10365||10365||10365||10365|0
1702600800000|2023-12-15 00:40:00||10300||10300||10300||10300|70
1702601400000|2023-12-15 00:50:00|||||||||5
1702630800000|2023-12-15 09:00:00|10435|10396|10409|10387|10495|10406|10407|10377|120
1702631100000|2023-12-15 09:05:00|10411|10385|10411|10386|10495|10393|10408|10377|0
1702631400000|2023-12-15 09:10:00|10412|10385|10413|10392|10421|10398|10406|10378|0
1702631700000|2023-12-15 09:15:00|10412|10393|10421|10396|10481|10397|10394|10359|186
1702632000000|2023-12-15 09:20:00|10420|10394|10421|10400|10422|10403|10413|10387|0
1702632300000|2023-12-15 09:25:00|10422|10403|10428|10404|10436|10408|10422|10400|0
1702632600000|2023-12-15 09:30:00|10426|10403|10422|10402|10427|10405|10419|10399|0
1702632900000|2023-12-15 09:35:00|10421|10401|10418|10394|10427|10403|10414|10385|0
1702633200000|2023-12-15 09:40:00|10415|10395|10419|10390|10428|10399|10406|10336|95
1702633500000|2023-12-15 09:45:00|10418|10391|10428|10401|10428|10419|10417|10336|382
1702633800000|2023-12-15 09:50:00|10425|10404|10425|10401|10427|10404|10425|10336|0
1702634100000|2023-12-15 09:55:00|10428|10399|10445|10415|10449|10415|10428|10398|0
1702634400000|2023-12-15 10:00:00|10446|10413|10445|10418|10450|10420|10445|10413|0
1702634700000|2023-12-15 10:05:00|10446|10420|10442|10414|10472|10422|10442|10407|0
1702635000000|2023-12-15 10:10:00|10472|10416|10460|10438|10472|10444|10441|10379|67
1702635300000|2023-12-15 10:15:00|10459|10440|10452|10433|10468|10440|10447|10428|0
1702635600000|2023-12-15 10:20:00|10450|10432|10440|10419|10489|10435|10440|10416|245
1702635900000|2023-12-15 10:25:00|10438|10417|10430|10412|10438|10418|10430|10411|79
1702636200000|2023-12-15 10:30:00|10428|10409|10416|10397|10428|10410|10416|10397|22
1702636500000|2023-12-15 10:35:00|10414|10396|10415|10396|10484|10405|10414|10352|126
1702636800000|2023-12-15 10:40:00|10413|10395|10408|10393|10433|10396|10368|10341|32
1702637100000|2023-12-15 10:45:00|10407|10395|10429|10393|10433|10396|10406|10393|0
1702637400000|2023-12-15 10:50:00|10431|10395|10368|10349|10435|10399|10366|10298|442
1702637700000|2023-12-15 10:55:00|10367|10348|10407|10374|10437|10378|10367|10346|0
1702638000000|2023-12-15 11:00:00|10406|10372|10400|10374|10412|10380|10397|10368|0
1702638300000|2023-12-15 11:05:00|10398|10373|10357|10337|10399|10373|10357|10317|131
1702638600000|2023-12-15 11:10:00|10356|10335|10364|10344|10382|10344|10354|10331|0
1702638900000|2023-12-15 11:15:00|10366|10346|10365|10347|10366|10349|10363|10346|0
1702639200000|2023-12-15 11:20:00|10363|10346|10394|10363|10394|10381|10353|10301|178
1702639500000|2023-12-15 11:25:00|10393|10370|10400|10389|10410|10394|10393|10348|1714
1702639800000|2023-12-15 11:30:00||10387||10389||10389||10385|0
1702640100000|2023-12-15 11:35:00|10404|10392|10410|10404|10430|10404|10400|10362|1376
1702640400000|2023-12-15 11:40:00|10419|10403|10378|10352|10419|10403|10378|10349|427
1702640700000|2023-12-15 11:45:00|10386|10358|10405|10385|10410|10385|10379|10351|0
1702641000000|2023-12-15 11:50:00|10403|10384|10400|10381|10405|10384|10400|10381|19
1702641300000|2023-12-15 11:55:00||10391||10394||10394||10391|87
1702641600000|2023-12-15 12:00:00|10398|10393|10380|10353|10400|10393|10377|10346|399
1702641900000|2023-12-15 12:05:00|10379|10355|10380|10360|10386|10360|10379|10355|1
1702642200000|2023-12-15 12:10:00|10378|10358|10376|10353|10379|10358|10375|10353|0
1702642500000|2023-12-15 12:15:00|10400|10317|10400|10364|10400|10365|10398|10262|0
1702642800000|2023-12-15 12:20:00|10399|10362|10377|10348|10400|10370|10376|10347|50
1702643100000|2023-12-15 12:25:00|10400|10349|10377|10349|10400|10361|10377|10344|90
1702643400000|2023-12-15 12:30:00|10378|10350|10400|10383|10400|10387|10372|10331|331
1702643700000|2023-12-15 12:35:00|10407|10381|10410|10390|10410|10395|10407|10381|147
1702644000000|2023-12-15 12:40:00|10417|10400|10410|10391|10417|10405|10410|10391|100
1702644300000|2023-12-15 12:45:00||10390||10392||10394||10389|0
1702644600000|2023-12-15 12:50:00|10416|10391|10408|10389|10416|10400|10408|10360|360
1702644900000|2023-12-15 12:55:00|10406|10393|10419|10397|10420|10401|10401|10393|154
1702645200000|2023-12-15 13:00:00|10420|10399|10399|10375|10430|10405|10399|10356|385
1702645500000|2023-12-15 13:05:00|10401|10378|10401|10385|10401|10385|10399|10378|5
1702645800000|2023-12-15 13:10:00|10430|10348|10382|10368|10430|10368|10382|10348|479
1702646100000|2023-12-15 13:15:00||10370||10373||10373||10369|5
1702646400000|2023-12-15 13:20:00|10370|10337|10370|10350|10370|10350|10370|10337|283
1702646700000|2023-12-15 13:25:00|10406|10363|10410|10350|10410|10372|10398|10350|481
1702647000000|2023-12-15 13:30:00|10402|10372|10404|10368|10410|10383|10389|10350|58
1702647300000|2023-12-15 13:35:00|10403|10365|10409|10370|10409|10370|10403|10365|193
1702647600000|2023-12-15 13:40:00|10390|10341|10393|10333|10393|10346|10390|10333|126
1702647900000|2023-12-15 13:45:00|10390|10348|10383|10343|10390|10354|10383|10343|25
1702648200000|2023-12-15 13:50:00|10382||10382||10384||10381||0
1702648500000|2023-12-15 13:55:00|10381|10366|10396|10350|10414|10366|10380|10350|54
1702648800000|2023-12-15 14:00:00|10395|10375|10397|10372|10397|10377|10395|10372|1
1702649100000|2023-12-15 14:05:00||10373||10377||10380||10370|0
1702649400000|2023-12-15 14:10:00||10357||10356||10359||10349|1
1702649700000|2023-12-15 14:15:00||10329||10365||10371||10273|0
1702650000000|2023-12-15 14:20:00||10366||10362||10368||10362|1
1702650300000|2023-12-15 14:25:00|10392|10363|10428|10402|10428|10413|10390|10250|2518
1702650600000|2023-12-15 14:30:00|10449|10393|10428|10399|10591|10520|10403|10393|17229
1702650900000|2023-12-15 14:35:00|10429|10397|10296|10271|10429|10397|10277|10250|8446
1702651200000|2023-12-15 14:40:00|10319|10275|10293|10269|10409|10383|10293|10269|3211
1702651500000|2023-12-15 14:45:00|10290|10251|10311|10278|10371|10329|10290|10251|1200
1702651800000|2023-12-15 14:50:00|10318|10294|10306|10284|10370|10339|10258|10227|2150
1702652100000|2023-12-15 14:55:00|10305|10282|10339|10315|10339|10315|10283|10255|4808
1702652400000|2023-12-15 15:00:00|10353|10326|10298|10280|10355|10331|10282|10248|2712
1702652700000|2023-12-15 15:05:00|10295|10283|10249|10218|10295|10283|10241|10208|2050
1702653000000|2023-12-15 15:10:00|10248|10207|10293|10262|10296|10262|10197|10168|5625
1702653300000|2023-12-15 15:15:00|10271|10270|10261|10242|10292|10270|10255|10236|2625
1702653600000|2023-12-15 15:20:00|10257|10243|10309|10281|10321|10296|10257|10243|2268
1702653900000|2023-12-15 15:25:00|10307|10285|10285|10272|10349|10329|10285|10270|5263
1702654200000|2023-12-15 15:30:00|10279|10271|10287|10263|10287|10271|10257|10240|3600
1702654500000|2023-12-15 15:35:00|10279|10260|10292|10263|10292|10282|10269|10251|800
1702654800000|2023-12-15 15:40:00|10280|10262|10276|10254|10285|10263|10249|10238|3000
1702655100000|2023-12-15 15:45:00|10251|10236|10257|10238|10266|10245|10246|10236|1300
1702655400000|2023-12-15 15:50:00|10253|10242|10269|10257|10276|10262|10253|10240|1884
1702655700000|2023-12-15 15:55:00|10262|10247|10295|10277|10295|10281|10261|10246|2673
1702656000000|2023-12-15 16:00:00|10293|10278|10305|10293|10313|10297|10293|10278|1463
1702656300000|2023-12-15 16:05:00|10313|10295|10269|10254|10313|10296|10255|10242|2894
1702656600000|2023-12-15 16:10:00|10256|10258|10267|10257|10269|10258|10255|10244|1548
1702656900000|2023-12-15 16:15:00|10261|10256|10238|10225|10267|10261|10233|10221|3528
1702657200000|2023-12-15 16:20:00|10226|10217|10265|10250|10265|10255|10226|10217|1902
1702657500000|2023-12-15 16:25:00|10259|10251|10276|10259|10288|10271|10259|10251|3957
1702657800000|2023-12-15 16:30:00|10264|10252|10288|10278|10297|10278|10260|10241|743
1702658100000|2023-12-15 16:35:00|10283|10273|10290|10268|10305|10280|10282|10268|600
1702658400000|2023-12-15 16:40:00|10289|10267|10299|10272|10301|10283|10277|10265|1001
1702658700000|2023-12-15 16:45:00|10283|10260|10288|10268|10288|10271|10272|10256|1200
1702659000000|2023-12-15 16:50:00|10290|10276|10268|10248|10293|10277|10245|10225|4067
1702659300000|2023-12-15 16:55:00|10262|10249|10252|10237|10269|10259|10247|10237|1697
1702659600000|2023-12-15 17:00:00|10250|10241|10232|10212|10259|10241|10227|10212|4001
1702659900000|2023-12-15 17:05:00|10233|10213|10197|10184|10234|10221|10193|10184|2200
1702660200000|2023-12-15 17:10:00|10207|10185|10184|10165|10212|10194|10182|10165|1923
1702660500000|2023-12-15 17:15:00|10182|10166|10193|10173|10196|10178|10171|10165|1450
1702660800000|2023-12-15 17:20:00|10191|10174|10190|10180|10191|10185|10180|10171|1905
1702661100000|2023-12-15 17:25:00|10193|10181|10162|10155|10198|10187|10162|10155|2168
1702661400000|2023-12-15 17:30:00|10169|10156|10146|10133|10169|10156|10138|10119|1772
1702661700000|2023-12-15 17:35:00|10145|10129|10183|10156|10183|10164|10138|10128|2600
1702662000000|2023-12-15 17:40:00|10185|10157|10200|10173|10200|10174|10180|10156|722
1702662300000|2023-12-15 17:45:00|10187|10174|10202|10185|10205|10195|10178|10166|700
1702662600000|2023-12-15 17:50:00|10198|10186|10214|10201|10214|10201|10191|10185|3551
1702662900000|2023-12-15 17:55:00|10213|10200|10211|10197|10215|10205|10203|10188|1241
1702663200000|2023-12-15 18:00:00|10204|10200|10214|10191|10215|10200|10202|10188|600
1702663500000|2023-12-15 18:05:00|10209|10189|10191|10181|10209|10190|10188|10177|3272
1702663800000|2023-12-15 18:10:00|10190|10177|10210|10189|10213|10189|10182|10177|3866
1702664100000|2023-12-15 18:15:00|10209|10185|10209|10192|10218|10192|10189|10185|1700
1702664400000|2023-12-15 18:20:00|10200|10193|10216|10201|10216|10213|10200|10192|3050
1702664700000|2023-12-15 18:25:00|10214|10202|10223|10215|10223|10215|10213|10201|620
1702665000000|2023-12-15 18:30:00|10230|10213|10230|10220|10230|10221|10219|10210|2132
1702665300000|2023-12-15 18:35:00|10228|10210|10226|10207|10228|10219|10216|10204|1636
1702665600000|2023-12-15 18:40:00|10213|10204|10221|10207|10221|10210|10212|10199|1726
1702665900000|2023-12-15 18:45:00|10215|10204|10221|10209|10221|10212|10207|10193|2165
1702666200000|2023-12-15 18:50:00|10220|10211|10234|10226|10239|10227|10219|10211|2844
1702666500000|2023-12-15 18:55:00|10240|10231|10249|10234|10258|10241|10240|10225|2419
1702666800000|2023-12-15 19:00:00|10244|10235|10249|10236|10249|10238|10238|10225|1400
1702667100000|2023-12-15 19:05:00|10245||10245||10245||10241||1801
1702667400000|2023-12-15 19:10:00|10241|10237|10255|10244|10255|10244|10241|10236|1253
1702667700000|2023-12-15 19:15:00|10252|10248|10257|10243|10260|10249|10248|10243|2400
1702668000000|2023-12-15 19:20:00|10251|10244|10256|10244|10258|10244|10251|10243|1500
1702668300000|2023-12-15 19:25:00|10257|10243|10255|10243|10257|10244|10255|10243|600
1702668600000|2023-12-15 19:30:00|10253|10244|10247|10234|10255|10248|10245|10234|2600
1702668900000|2023-12-15 19:35:00|10241|10235|10243|10234|10247|10236|10241|10234|910
1702669200000|2023-12-15 19:40:00|10244|10236|10247|10235|10247|10241|10241|10234|3500
1702669500000|2023-12-15 19:45:00|10241|10236|10245|10235|10249|10245|10241|10234|2772
1702669800000|2023-12-15 19:50:00|10244|10236|10249|10237|10249|10237|10244|10235|2350
1702670100000|2023-12-15 19:55:00|10248|10236|10264|10256|10272|10260|10248|10235|3358
1702670400000|2023-12-15 20:00:00|10272|10257|10293|10276|10293|10276|10266|10256|1400
1702670700000|2023-12-15 20:05:00|10292|10280|10284|10265|10312|10297|10276|10265|1899
1702671000000|2023-12-15 20:10:00|10283|10266|10276|10265|10284|10266|10276|10265|501
1702671300000|2023-12-15 20:15:00|10275|10266|10254|10244|10276|10266|10254|10240|1300
1702671600000|2023-12-15 20:20:00|10253|10241|10249|10240|10257|10254|10242|10229|3718
1702671900000|2023-12-15 20:25:00|10243|10236|10251|10244|10253|10249|10243|10236|5440
1702672200000|2023-12-15 20:30:00|10250|10243|10268|10258|10270|10259|10250|10243|5699
1702672500000|2023-12-15 20:35:00|10266|10263|10251|10240|10270|10263|10251|10240|8569
1702672800000|2023-12-15 20:40:00|10248|10241|10242|10235|10248|10241|10241|10229|3200
1702673100000|2023-12-15 20:45:00|10241|10236|10252|10239|10254|10250|10241|10230|11269
1702673400000|2023-12-15 20:50:00|10258|10243|10252|10239|10374|10288|10252|10239|15184
1702673700000|2023-12-15 20:55:00|10260|10231|10220|10211|10260|10235|10203|10193|31108
1702674300000|2023-12-15 21:05:00|||||||||1
1702675800000|2023-12-15 21:30:00|||||||||20
1702676100000|2023-12-15 21:35:00|||||||||1
1702676700000|2023-12-15 21:45:00|10600|10235|10600|10235|10600|10235|10600|10235|17
1702890000000|2023-12-18 09:00:00|10197|10136|10177|10144|10644|10156|10159|9795|55
1702890300000|2023-12-18 09:05:00|10174|10142|10160|10136|10176|10145|10160|10136|0
1702890600000|2023-12-18 09:10:00|10162|10138|10164|10143|10187|10154|10162|10138|0
1702890900000|2023-12-18 09:15:00|10163|10142|10163|10140|10200|10146|10161|10139|0
1702891200000|2023-12-18 09:20:00|10171|10143|10169|10139|10179|10147|10164|10139|0
1702891500000|2023-12-18 09:25:00|10168|10141|10166|10141|10171|10144|10164|10138|0
1702891800000|2023-12-18 09:30:00|10170|10139|10167|10141|10173|10141|10162|10136|0
1702892100000|2023-12-18 09:35:00|10166|10143|10150|10130|10167|10143|10150|10044|0
1702892400000|2023-12-18 09:40:00||10128||10128||10133||10128|0
1702892700000|2023-12-18 09:45:00|10149|10044|10143|10126|10149|10126|10132|10044|74
1702893000000|2023-12-18 09:50:00|10142|10121|10138|10111|10150|10121|10133|10110|100
1702893300000|2023-12-18 09:55:00|10137|10109|10136|10114|10141|10114|10135|10108|14
1702893600000|2023-12-18 10:00:00|10133|10116|10134|10115|10135|10116|10133|10115|14
1702893900000|2023-12-18 10:05:00|10135|10116|10141|10123|10146|10127|10134|10115|0
1702894200000|2023-12-18 10:10:00|10143|10121|10140|10119|10143|10121|10139|10118|0
1702894500000|2023-12-18 10:15:00|10141|10122|10130|10117|10144|10132|10129|10117|405
1702894800000|2023-12-18 10:20:00|10128|10118|10138|10121|10148|10124|10125|10118|370
1702895100000|2023-12-18 10:25:00|10134|10118|10133|10117|10136|10118|10133|10117|0
1702895400000|2023-12-18 10:30:00|10130||10130||10132||10130||0
1702895700000|2023-12-18 10:35:00|10128||10130||10130||10126||111
1702896000000|2023-12-18 10:40:00|10128||10130||10130||10126||50
1702896300000|2023-12-18 10:45:00|10131|10106|10109|10086|10131|10106|10106|10040|749
1702896600000|2023-12-18 10:50:00|10108|10087|10104|10085|10108|10087|10104|10085|5
1702896900000|2023-12-18 10:55:00|10103|10086|10103|10079|10150|10089|10096|10044|25
1702897200000|2023-12-18 11:00:00|10104|10077|10123|10096|10150|10099|10104|10037|50
1702897500000|2023-12-18 11:05:00|10124|10098|10127|10100|10127|10102|10121|10094|10
1702897800000|2023-12-18 11:10:00|10130|10103|10147|10121|10147|10121|10127|10044|12
1702898100000|2023-12-18 11:15:00|10145|10044|10147|10123|10150|10123|10124|10039|323
1702898400000|2023-12-18 11:20:00|10149|10125|10149|10125|10150|10125|10148|10125|0
1702898700000|2023-12-18 11:25:00|10148|10124|10143|10117|10148|10124|10143|10116|0
1702899000000|2023-12-18 11:30:00|10141|10115|10116|10096|10150|10117|10100|10005|630
1702899300000|2023-12-18 11:35:00|10114|10088|10109|10089|10114|10092|10109|10088|0
1702899600000|2023-12-18 11:40:00|10107|10081|10108|10085|10150|10085|10094|10073|5
1702899900000|2023-12-18 11:45:00|10106|10084|10103|10083|10107|10084|10101|10081|2
1702900200000|2023-12-18 11:50:00|10102|10082|10112|10092|10150|10092|10099|10080|15
1702900500000|2023-12-18 11:55:00|10114|10094|10116|10086|10150|10095|10096|10069|25
1702900800000|2023-12-18 12:00:00|10150|10088|10138|10114|10150|10115|10114|10084|172
1702901100000|2023-12-18 12:05:00|10136|10106|10150|10123|10150|10123|10132|10106|0
1702901400000|2023-12-18 12:10:00|10143|10118|10141|10118|10145|10125|10141|10116|0
1702901700000|2023-12-18 12:15:00|10150|10072|10151|10120|10185|10120|10149|10049|100
1702902000000|2023-12-18 12:20:00|10150|10121|10135|10117|10151|10121|10135|10117|0
1702902300000|2023-12-18 12:25:00|10136|10119|10137|10114|10180|10121|10129|10102|5
1702902600000|2023-12-18 12:30:00|10136|10113|10142|10120|10150|10120|10136|10111|0
1702902900000|2023-12-18 12:35:00|10143|10121|10139|10116|10143|10121|10139|10107|10
1702903200000|2023-12-18 12:40:00|10129|10115|10132|10106|10180|10134|10129|10104|222
1702903500000|2023-12-18 12:45:00|10130|10107|10153|10133|10180|10133|10130|10075|200
1702903800000|2023-12-18 12:50:00|10157|10132|10157|10139|10157|10139|10152|10132|3
1702904100000|2023-12-18 12:55:00|10155|10137|10180|10159|10180|10165|10155|10132|5
1702904700000|2023-12-18 13:05:00|10175|10154|10173|10153|10175|10154|10173|10150|30
1702905000000|2023-12-18 13:10:00|10175|10155|10173|10154|10175|10156|10173|10153|0
1702905300000|2023-12-18 13:15:00|10175|10155|10174|10156|10175|10158|10173|10153|0
1702905600000|2023-12-18 13:20:00|10173|10157|10180|10161|10180|10167|10172|10155|121
1702905900000|2023-12-18 13:25:00|10181|10162|10199|10132|10199|10166|10181|10132|19
1702906200000|2023-12-18 13:30:00|10183|10165|10188|10175|10199|10175|10182|10163|107
1702906500000|2023-12-18 13:35:00|10187|10164|10183|10164|10199|10166|10177|10159|285
1702906800000|2023-12-18 13:40:00|10182|10163|10184|10160|10199|10163|10175|10156|68
1702907100000|2023-12-18 13:45:00|10183|10161|10185|10161|10188|10162|10180|10158|14
1702907400000|2023-12-18 13:50:00|10184|10159|10183|10160|10199|10161|10172|10155|30
1702907700000|2023-12-18 13:55:00|10182||10184||10187||10181||1
1702908000000|2023-12-18 14:00:00|10183|10189|10234|10198|10238|10198|10183|10160|1981
1702908300000|2023-12-18 14:05:00|10236||10239||10239||10234||0
1702908600000|2023-12-18 14:10:00||10220||10217||10224||10216|0
1702908900000|2023-12-18 14:15:00|10237|10218|10237|10209|10239|10218|10234|10209|0
1702909200000|2023-12-18 14:20:00|10239|10210|10236|10208|10239|10211|10236|10204|10
1702909500000|2023-12-18 14:25:00|10239|10198|10239|10210|10239|10210|10236|10198|8
1702909800000|2023-12-18 14:30:00|10200|10198|10306|10269|10327|10293|10191|10160|6344
1702910100000|2023-12-18 14:35:00|10305|10278|10283|10251|10306|10295|10239|10230|5981
1702910400000|2023-12-18 14:40:00|10278|10264|10254|10229|10279|10264|10223|10194|3238
1702910700000|2023-12-18 14:45:00|10248|10228|10268|10231|10268|10248|10238|10227|1131
1702911000000|2023-12-18 14:50:00|10257|10233|10230|10218|10290|10260|10224|10204|4918
1702911300000|2023-12-18 14:55:00|10229|10210|10210|10197|10229|10210|10197|10180|7697
1702911600000|2023-12-18 15:00:00|10220|10200|10220|10211|10220|10212|10218|10200|5331
1702911900000|2023-12-18 15:05:00|10219|10210|10236|10215|10264|10232|10219|10206|20928
1702912200000|2023-12-18 15:10:00|10235|10216|10195|10175|10235|10221|10151|10124|8084
1702912500000|2023-12-18 15:15:00|10197|10163|10160|10134|10197|10163|10129|10118|1696
1702912800000|2023-12-18 15:20:00|10162|10131|10158|10140|10162|10148|10118|10110|2565
1702913100000|2023-12-18 15:25:00|10149|10128|10161|10141|10161|10141|10145|10123|492
1702913400000|2023-12-18 15:30:00|10162|10152|10173|10154|10191|10173|10162|10147|1688
1702913700000|2023-12-18 15:35:00|10172|10152|10156|10140|10175|10154|10156|10140|2116
1702914000000|2023-12-18 15:40:00|10147|10133|10156|10141|10157|10141|10136|10122|1289
1702914300000|2023-12-18 15:45:00|10148|10142|10167|10150|10173|10158|10144|10134|2042
1702914600000|2023-12-18 15:50:00|10156|10145|10169|10151|10172|10154|10156|10145|900
1702914900000|2023-12-18 15:55:00|10171|10154|10170|10153|10191|10174|10164|10145|2278
1702915200000|2023-12-18 16:00:00|10171|10149|10150|10128|10171|10153|10143|10128|1376
1702915500000|2023-12-18 16:05:00|10147|10122|10137|10122|10149|10123|10135|10122|501
1702915800000|2023-12-18 16:10:00|10141|10125|10192|10169|10194|10169|10140|10125|700
1702916100000|2023-12-18 16:15:00|10189|10170|10215|10190|10216|10213|10186|10170|1844
1702916400000|2023-12-18 16:20:00|10214|10201|10215|10205|10215|10205|10206|10191|1908
1702916700000|2023-12-18 16:25:00|10219|10210|10237|10225|10244|10235|10219|10205|1429
1702917000000|2023-12-18 16:30:00|10246|10226|10239|10228|10246|10236|10231|10214|1548
1702917300000|2023-12-18 16:35:00|10237|10221|10235|10220|10237|10221|10209|10195|4023
1702917600000|2023-12-18 16:40:00|10232|10214|10212|10202|10232|10214|10212|10201|1100
1702917900000|2023-12-18 16:45:00|10207|10200|10244|10226|10251|10234|10207|10200|2100
1702918200000|2023-12-18 16:50:00|10234|10222|10234|10224|10244|10224|10225|10218|1400
1702918500000|2023-12-18 16:55:00|10229|10216|10202|10192|10229|10216|10202|10190|700
1702918800000|2023-12-18 17:00:00|10209|10193|10210|10199|10224|10199|10209|10193|859
1702919100000|2023-12-18 17:05:00|10214|10202|10217|10207|10218|10208|10214|10202|1682
1702919400000|2023-12-18 17:10:00|10218|10212|10220|10198|10236|10219|10208|10197|5201
1702919700000|2023-12-18 17:15:00|10217|10206|10242|10230|10252|10230|10217|10206|3211
1702920000000|2023-12-18 17:20:00|10241|10223|10248|10237|10258|10239|10237|10223|1216
1702920300000|2023-12-18 17:25:00|10251|10240|10212|10201|10251|10240|10212|10200|1250
1702920600000|2023-12-18 17:30:00|10211|10203|10235|10214|10235|10214|10205|10198|1000
1702920900000|2023-12-18 17:35:00|10237|10215|10282|10255|10282|10255|10232|10215|4330
1702921200000|2023-12-18 17:40:00|10280|10256|10281|10268|10282|10270|10271|10255|700
1702921500000|2023-12-18 17:45:00|10280|10267|10272|10269|10280|10272|10269|10265|2239
1702921800000|2023-12-18 17:50:00|10267|10255|10272|10261|10272|10264|10267|10252|500
1702922100000|2023-12-18 17:55:00|10270|10264|10270|10264|10270|10268|10270|10263|1100
1702922400000|2023-12-18 18:00:00|10268|10262|10266|10251|10272|10262|10256|10245|2668
1702922700000|2023-12-18 18:05:00|10263|10256|10287|10272|10287|10272|10263|10256|3038
1702923000000|2023-12-18 18:10:00|10286|10273|10286|10277|10295|10287|10286|10273|4000
1702923300000|2023-12-18 18:15:00|10289|10275|10307|10295|10307|10295|10282|10273|8537
1702923600000|2023-12-18 18:20:00|10313|10300|10302|10290|10333|10311|10294|10276|6265
1702923900000|2023-12-18 18:25:00|10309|10291|10328|10316|10338|10316|10309|10290|3784
1702924200000|2023-12-18 18:30:00|10326|10315|10329|10320|10331|10320|10321|10315|1900
1702924500000|2023-12-18 18:35:00|10324|10319|10350|10336|10350|10336|10315|10299|5628
1702924800000|2023-12-18 18:40:00|10348|10338|10366|10356|10370|10360|10348|10336|5272
1702925100000|2023-12-18 18:45:00|10365|10355|10360|10356|10389|10378|10355|10353|9176
1702925400000|2023-12-18 18:50:00|10365|10357|10364|10355|10370|10362|10358|10354|2400
1702925700000|2023-12-18 18:55:00|10362|10357|10380|10376|10391|10378|10361|10355|4212
1702926000000|2023-12-18 19:00:00|10382|10375|10399|10391|10399|10391|10374|10372|5254
1702926300000|2023-12-18 19:05:00|10400|10393|10375|10365|10417|10400|10375|10363|5623
1702926600000|2023-12-18 19:10:00|10382|10368|10390|10374|10395|10383|10375|10368|2832
1702926900000|2023-12-18 19:15:00|10389|10375|10396|10383|10396|10386|10382|10374|2005
1702927200000|2023-12-18 19:20:00|10398|10386|10423|10405|10423|10405|10397|10386|4913
1702927500000|2023-12-18 19:25:00|10422|10404|10417|10397|10422|10405|10403|10394|4266
1702927800000|2023-12-18 19:30:00|10416|10398|10410|10408|10422|10414|10410|10397|2900
1702928100000|2023-12-18 19:35:00|10408|10406|10404|10396|10418|10407|10396|10391|3417
1702928400000|2023-12-18 19:40:00|10403|10398|10408|10400|10411|10400|10398|10393|2965
1702928700000|2023-12-18 19:45:00|10404|10395|10425|10409|10425|10415|10390|10383|6003
1702929000000|2023-12-18 19:50:00|10424|10408|10443|10435|10450|10435|10424|10408|3445
1702929300000|2023-12-18 19:55:00|10437|10434|10427|10405|10443|10434|10411|10397|5129
1702929600000|2023-12-18 20:00:00|10413|10404|10409|10403|10413|10408|10406|10402|3780
1702929900000|2023-12-18 20:05:00|10406|10402|10365|10354|10406|10402|10360|10351|4861
1702930200000|2023-12-18 20:10:00|10362|10356|10378|10369|10380|10369|10360|10356|4090
1702930500000|2023-12-18 20:15:00|10373|10370|10390|10383|10390|10383|10370|10366|4555
1702930800000|2023-12-18 20:20:00|10396|10388|10397|10382|10410|10399|10391|10382|6781
1702931100000|2023-12-18 20:25:00|10393|10383|10393|10378|10393|10383|10370|10366|3200
1702931400000|2023-12-18 20:30:00|10388|10375|10391|10369|10391|10378|10367|10363|4048
1702931700000|2023-12-18 20:35:00|10382|10373|10378|10369|10382|10374|10368|10367|4530
1702932000000|2023-12-18 20:40:00|10377|10370|10364|10356|10383|10379|10354|10351|7010
1702932300000|2023-12-18 20:45:00|10357|10354|10368|10363|10372|10363|10357|10352|7873
1702932600000|2023-12-18 20:50:00|10364|10362|10380|10370|10393|10370|10364|10361|6759
1702932900000|2023-12-18 20:55:00|10379|10371|10363|10356|10379|10375|10356|10351|13479
1702934400000|2023-12-18 21:20:00|||||||||2
1702934700000|2023-12-18 21:25:00|||||||||26
1702935300000|2023-12-18 21:35:00|||||||||1
1702935900000|2023-12-18 21:45:00|||||||||10
1702937400000|2023-12-18 22:10:00|||||||||100
1702938900000|2023-12-18 22:35:00|10400|10299|10338|10299|10400|10299|10338|10299|100
1702939200000|2023-12-18 22:40:00|10400|10301|10339|10301|10400|10301|10327|10301|0
1702941300000|2023-12-18 23:15:00|||||||||73
1702942800000|2023-12-18 23:40:00|||||||||9
1702944900000|2023-12-19 00:15:00|||||||||5
1702946700000|2023-12-19 00:45:00|||||||||7
1702976400000|2023-12-19 09:00:00|10480|10370|10409|10375|10480|10379|10401|10367|105
1702976700000|2023-12-19 09:05:00|10406|10376|10400|10370|10446|10380|10400|10369|10
1702977000000|2023-12-19 09:10:00|10402|10367|10378|10352|10402|10370|10374|10318|0
1702977300000|2023-12-19 09:15:00|10381|10353|10393|10367|10401|10368|10377|10351|0
1702977600000|2023-12-19 09:20:00|10397|10368|10389|10370|10403|10375|10389|10291|1
1702977900000|2023-12-19 09:25:00|10388|10371|10389|10369|10389|10378|10388|10352|0
1702978200000|2023-12-19 09:30:00|10386|10321|10375|10350|10389|10369|10375|10321|0
1702978500000|2023-12-19 09:35:00|10379|10352|10379|10357|10380|10357|10375|10352|15
1702978800000|2023-12-19 09:40:00|10377|10353|10376|10352|10379|10357|10346|10306|25
1702979100000|2023-12-19 09:45:00|10374|10337|10376|10349|10377|10349|10373|10337|0
1702979400000|2023-12-19 09:50:00|10374|10347|10371|10354|10374|10354|10370|10344|0
1702979700000|2023-12-19 09:55:00|10372|10356|10350|10332|10374|10359|10349|10320|0
1702980000000|2023-12-19 10:00:00|10355|10334|10356|10339|10375|10347|10353|10317|0
1702980300000|2023-12-19 10:05:00|10358|10341|10361|10340|10377|10353|10354|10330|0
1702980600000|2023-12-19 10:10:00|10359|10342|10373|10355|10374|10355|10359|10342|0
1702980900000|2023-12-19 10:15:00|10371|10340|10356|10338|10371|10350|10356|10333|0
1702981200000|2023-12-19 10:20:00|10354|10336|10358|10328|10376|10337|10340|10302|0
1702981500000|2023-12-19 10:25:00|10360|10330|10360|10332|10360|10332|10360|10328|0
1702981800000|2023-12-19 10:30:00|10358|10330|10332|10310|10358|10332|10332|10309|0
1702982100000|2023-12-19 10:35:00|10331|10313|10325|10305|10331|10313|10325|10226|49
1702982400000|2023-12-19 10:40:00|10341|10307|10325|10310|10341|10319|10325|10304|6
1702982700000|2023-12-19 10:45:00|10322|10309|10327|10311|10327|10311|10322|10309|0
1702983000000|2023-12-19 10:50:00|10328|10316|10341|10326|10343|10327|10328|10316|1
1702983300000|2023-12-19 10:55:00|10342|10328|10353|10339|10354|10339|10340|10328|8
1702983600000|2023-12-19 11:00:00|10351|10341|10342|10328|10351|10341|10342|10324|0
1702983900000|2023-12-19 11:05:00|10339|10327|10309|10299|10342|10336|10309|10200|1131
1702984200000|2023-12-19 11:10:00|10321|10301|10304|10277|10389|10301|10291|10217|416
1702984500000|2023-12-19 11:15:00|10302|10276|10300|10275|10305|10281|10300|10274|0
1702984800000|2023-12-19 11:20:00|10297|10292|10309|10292|10310|10292|10297|10292|255
1702985100000|2023-12-19 11:25:00|10313|10303|10338|10314|10341|10314|10310|10301|0
1702985400000|2023-12-19 11:30:00|10340|10306|10346|10319|10350|10321|10337|10306|0
1702985700000|2023-12-19 11:35:00|10354|10321|10355|10331|10359|10333|10351|10316|0
1702986000000|2023-12-19 11:40:00|10356|10304|10367|10344|10372|10345|10347|10304|50
1702986300000|2023-12-19 11:45:00|10364|10324|10364|10335|10367|10338|10360|10324|0
1702986600000|2023-12-19 11:50:00|10365|10337|10368|10338|10369|10339|10365|10337|0
1702986900000|2023-12-19 11:55:00|10370|10342|10365|10333|10372|10342|10365|10333|4
1702987200000|2023-12-19 12:00:00|10367|10335|10356|10331|10389|10343|10354|10322|39
1702987500000|2023-12-19 12:05:00|10353|10332|10341|10311|10355|10333|10341|10292|131
1702987800000|2023-12-19 12:10:00|10342|10302|10347|10310|10348|10314|10341|10302|0
1702988100000|2023-12-19 12:15:00|10363|10292|10341|10306|10363|10313|10329|10292|0
1702988400000|2023-12-19 12:20:00|10340|10305|10344|10309|10345|10310|10336|10300|0
1702988700000|2023-12-19 12:25:00|10343|10307|10341|10318|10346|10318|10340|10307|5
1702989000000|2023-12-19 12:30:00|10340||10342||10345||10340||19
1702989300000|2023-12-19 12:35:00|10344||10344||10344||10340||0
1702989600000|2023-12-19 12:40:00|10345|10334|10347|10334|10350|10334|10343|10334|0
1702989900000|2023-12-19 12:45:00|10345||10340||10346||10340||98
1702990200000|2023-12-19 12:50:00|10341|10335|10378|10356|10389|10356|10341|10334|399
1702990500000|2023-12-19 12:55:00|10377|10354|10364|10340|10389|10354|10345|10334|1640
1702990800000|2023-12-19 13:00:00|10370|10341|10369|10334|10372|10341|10369|10334|4
1702991400000|2023-12-19 13:10:00|10373||10371||10374||10369||4
1702991700000|2023-12-19 13:15:00|10369||10371||10374||10367||54
1702992000000|2023-12-19 13:20:00|10370|10318|10348|10318|10372|10321|10346|10318|100
1702992300000|2023-12-19 13:25:00|10347|10319|10389|10318|10389|10350|10346|10318|305
1702992600000|2023-12-19 13:30:00|10379|10319|10373|10329|10379|10339|10359|10318|280
1702992900000|2023-12-19 13:35:00|10372|10330|10419|10376|10455|10378|10371|10329|502
1702993200000|2023-12-19 13:40:00|10418|10377|10416|10386|10480|10388|10413|10373|254
1702993500000|2023-12-19 13:45:00|10393|10318|10393|10383|10393|10384|10393|10318|5
1702994100000|2023-12-19 13:55:00|10480|10360|10393|10360|10480|10367|10393|10356|320
1702994400000|2023-12-19 14:00:00|10407|10359|10422|10400|10480|10400|10390|10318|822
1702994700000|2023-12-19 14:05:00|10421|10420|10425|10420|10480|10420|10418|10400|604
1702995000000|2023-12-19 14:10:00|10437|10338|10503|10480|10540|10480|10437|10338|1378
1702995300000|2023-12-19 14:15:00|10523|10500|10524|10500|10526|10500|10521|10480|354
1702995900000|2023-12-19 14:25:00|10517|10480|10498|10450|10537|10491|10473|10425|1462
1702996200000|2023-12-19 14:30:00|10504|10445|10649|10620|10700|10657|10450|10445|15522
1702996500000|2023-12-19 14:35:00|10640|10604|10523|10491|10649|10627|10523|10488|28110
1702996800000|2023-12-19 14:40:00|10522|10483|10611|10589|10635|10590|10511|10483|5511
1702997100000|2023-12-19 14:45:00|10598|10574|10649|10624|10650|10630|10586|10559|5822
1702997400000|2023-12-19 14:50:00|10650|10649|10696|10667|10700|10667|10649|10626|11537
1702997700000|2023-12-19 14:55:00|10697|10669|10699|10674|10717|10699|10680|10665|8149
1702998000000|2023-12-19 15:00:00|10702|10675|10690|10654|10702|10676|10650|10626|4276
1702998300000|2023-12-19 15:05:00|10692|10656|10687|10663|10692|10673|10667|10645|3152
1702998600000|2023-12-19 15:10:00|10688|10668|10693|10667|10700|10681|10686|10653|4763
1702998900000|2023-12-19 15:15:00|10691|10665|10674|10643|10700|10689|10654|10634|3100
1702999200000|2023-12-19 15:20:00|10673|10644|10650|10626|10673|10645|10633|10600|1116
1702999500000|2023-12-19 15:25:00|10649|10610|10647|10625|10662|10646|10630|10601|2301
1702999800000|2023-12-19 15:30:00|10652|10628|10700|10681|10700|10681|10652|10628|2458
1703000100000|2023-12-19 15:35:00|10698|10680|10699|10670|10703|10696|10660|10641|4005
1703000400000|2023-12-19 15:40:00|10700|10672|10665|10652|10700|10686|10660|10647|15477
1703000700000|2023-12-19 15:45:00|10664|10653|10695|10675|10695|10677|10655|10640|5094
1703001000000|2023-12-19 15:50:00|10699|10696|10700|10690|10710|10703|10694|10669|4022
1703001300000|2023-12-19 15:55:00|10709|10692|10693|10676|10709|10692|10660|10650|12847
1703001600000|2023-12-19 16:00:00|10695|10677|10696|10677|10709|10695|10693|10676|3061
1703001900000|2023-12-19 16:05:00|10686|10669|10671|10660|10696|10671|10664|10650|3095
1703002200000|2023-12-19 16:10:00|10666|10657|10667|10658|10675|10660|10658|10650|1717
1703002500000|2023-12-19 16:15:00|10665|10657|10683|10668|10685|10668|10662|10657|1100
1703002800000|2023-12-19 16:20:00|10682|10671|10683|10673|10689|10681|10682|10668|2300
1703003100000|2023-12-19 16:25:00|10678|10663|10667|10650|10678|10666|10655|10632|5714
1703003400000|2023-12-19 16:30:00|10674|10651|10640|10623|10674|10655|10640|10623|5309
1703003700000|2023-12-19 16:35:00|10631|10614|10636|10624|10643|10627|10622|10600|2105
1703004000000|2023-12-19 16:40:00|10635|10625|10653|10641|10661|10641|10634|10623|4200
1703004300000|2023-12-19 16:45:00|10652|10651|10657|10640|10681|10658|10651|10637|2820
1703004600000|2023-12-19 16:50:00|10656|10643|10653|10634|10656|10643|10644|10627|2223
1703004900000|2023-12-19 16:55:00|10649|10635|10629|10616|10662|10643|10627|10614|2718
1703005200000|2023-12-19 17:00:00|10620|10614|10618|10602|10642|10624|10615|10602|3701
1703005500000|2023-12-19 17:05:00|10611|10601|10585|10572|10611|10601|10585|10572|2049
1703005800000|2023-12-19 17:10:00|10578|10571|10568|10558|10586|10576|10566|10558|3324
1703006100000|2023-12-19 17:15:00|10567|10550|10575|10562|10576|10563|10561|10550|1420
1703006400000|2023-12-19 17:20:00|10568|10560|10570|10560|10577|10563|10563|10552|1382
1703006700000|2023-12-19 17:25:00|10576|10562|10569|10552|10576|10570|10564|10550|2092
1703007000000|2023-12-19 17:30:00|10562|10553|10565|10552|10569|10561|10555|10550|3099
1703007300000|2023-12-19 17:35:00|10569|10554|10548|10537|10587|10569|10548|10537|8892
1703007600000|2023-12-19 17:40:00|10557|10540|10554|10534|10561|10555|10543|10532|3600
1703007900000|2023-12-19 17:45:00|10545|10537|10540|10535|10561|10546|10540|10535|2349
1703008200000|2023-12-19 17:50:00|10538|10525|10510|10491|10539|10527|10494|10480|8875
1703008500000|2023-12-19 17:55:00|10512|10490|10507|10501|10545|10522|10507|10490|5657
1703008800000|2023-12-19 18:00:00|10511|10492|10515|10493|10518|10505|10494|10480|2243
1703009100000|2023-12-19 18:05:00|10523|10497|10502|10491|10527|10512|10502|10491|1900
1703009400000|2023-12-19 18:10:00|10503|10490|10501|10493|10512|10493|10497|10490|1954
1703009700000|2023-12-19 18:15:00|10509|10495|10500|10490|10510|10497|10500|10490|1045
1703010000000|2023-12-19 18:20:00|10495|10481|10492|10480|10495|10486|10485|10480|2294
1703010300000|2023-12-19 18:25:00|10485|10473|10475|10464|10485|10477|10468|10460|4977
1703010600000|2023-12-19 18:30:00|10474|10465|10472|10465|10474|10465|10467|10461|1900
1703010900000|2023-12-19 18:35:00|10474|10468|10497|10476|10497|10483|10469|10460|8179
1703011200000|2023-12-19 18:40:00|10496|10481|10482|10476|10496|10483|10480|10476|200
1703011500000|2023-12-19 18:45:00|10494|10480|10492|10475|10494|10480|10492|10473|600
1703011800000|2023-12-19 18:50:00|10490|10480|10494|10477|10494|10480|10470|10461|1599
1703012100000|2023-12-19 18:55:00|10491|10475|10487|10477|10491|10477|10487|10475|300
1703012400000|2023-12-19 19:00:00|10483|10468|10483|10472|10483|10473|10474|10468|2937
1703012700000|2023-12-19 19:05:00|10490|10470|10486|10478|10490|10485|10480|10470|800
1703013000000|2023-12-19 19:10:00|10483|10479|10476|10470|10483|10479|10476|10470|900
1703013300000|2023-12-19 19:15:00|10472|10466|10511|10500|10513|10500|10470|10461|5718
1703013600000|2023-12-19 19:20:00|10510|10489|10512|10503|10519|10506|10501|10489|1787
1703013900000|2023-12-19 19:25:00|10514|10511|10524|10515|10533|10517|10509|10500|1133
1703014200000|2023-12-19 19:30:00|10523|10509|10515|10505|10527|10514|10509|10500|2252
1703014500000|2023-12-19 19:35:00|10508|10506|10520|10509|10524|10509|10508|10505|741
1703014800000|2023-12-19 19:40:00|10529|10510|10547|10525|10557|10538|10528|10510|2387
1703015100000|2023-12-19 19:45:00|10545|10526|10553|10538|10553|10540|10543|10525|600
1703015400000|2023-12-19 19:50:00|10549|10536|10554|10537|10554|10544|10545|10530|831
1703015700000|2023-12-19 19:55:00|10560|10538|10610|10603|10617|10603|10560|10538|12758
1703016000000|2023-12-19 20:00:00|10615|10592|10608|10596|10615|10596|10608|10592|800
1703016300000|2023-12-19 20:05:00|10606|10597|10617|10598|10617|10606|10603|10593|4083
1703016600000|2023-12-19 20:10:00|10616|10610|10639|10623|10639|10623|10609|10603|6564
1703016900000|2023-12-19 20:15:00|10638|10624|10649|10638|10654|10641|10638|10624|1582
1703017200000|2023-12-19 20:20:00|10641|10630|10636|10626|10647|10631|10628|10621|3869
1703017500000|2023-12-19 20:25:00|10635|10624|10650|10638|10656|10647|10626|10619|3100
1703017800000|2023-12-19 20:30:00|10651|10637|10655|10637|10655|10645|10637|10628|1650
1703018100000|2023-12-19 20:35:00|10652|10638|10638|10634|10652|10639|10629|10625|2195
1703018400000|2023-12-19 20:40:00|10637|10628|10630|10625|10642|10633|10630|10619|3800
1703018700000|2023-12-19 20:45:00|10627|10619|10670|10660|10670|10663|10623|10617|6829
1703019000000|2023-12-19 20:50:00|10664|10658|10654|10642|10680|10672|10652|10639|15165
1703019300000|2023-12-19 20:55:00|10656|10647|10675|10666|10684|10679|10656|10647|18102
1703019600000|2023-12-19 21:00:00|10700|10667|10700|10580|10700|10667|10700|10580|36975
1703019900000|2023-12-19 21:05:00|||||||||1
1703025000000|2023-12-19 22:30:00|||||||||20
1703025300000|2023-12-19 22:35:00|||||||||3
1703026200000|2023-12-19 22:50:00||10630||10630||10630||10630|251
1703029800000|2023-12-19 23:50:00|||||||||1
1703033700000|2023-12-20 00:55:00|10680|10650|10680|10650|10680|10650|10680|10650|125
1703062800000|2023-12-20 09:00:00|10812|10612|10676|10650|10812|10650|10651|10611|50
1703063100000|2023-12-20 09:05:00|10674|10641|10648|10618|10676|10641|10646|10606|170
1703063400000|2023-12-20 09:10:00|10647|10620|10673|10634|10775|10638|10645|10610|45
1703063700000|2023-12-20 09:15:00|10672|10635|10671|10641|10672|10641|10668|10623|0
1703064000000|2023-12-20 09:20:00|10674|10643|10663|10620|10674|10643|10653|10610|0
1703064300000|2023-12-20 09:25:00|10661|10623|10646|10622|10661|10629|10643|10607|0
1703064600000|2023-12-20 09:30:00|10648|10624|10653|10630|10771|10630|10640|10614|57
1703064900000|2023-12-20 09:35:00|10650|10629|10646|10624|10651|10630|10644|10622|0
1703065200000|2023-12-20 09:40:00|10655|10626|10647|10623|10655|10631|10647|10622|0
1703065500000|2023-12-20 09:45:00|10639|10596|10630|10614|10639|10614|10623|10589|0
1703065800000|2023-12-20 09:50:00|10636|10616|10633|10614|10695|10617|10631|10614|0
1703066100000|2023-12-20 09:55:00|10631||10633||10633||10631||0
1703066400000|2023-12-20 10:00:00|10636||10632||10636||10632||0
1703066700000|2023-12-20 10:05:00|10634|10617|10632|10617|10635|10617|10632|10614|0
1703067000000|2023-12-20 10:10:00|10634|10616|10647|10622|10769|10629|10634|10614|0
1703067300000|2023-12-20 10:15:00|10645|10625|10644|10623|10654|10632|10644|10614|0
1703067600000|2023-12-20 10:20:00|10643|10622|10642|10634|10645|10634|10640|10620|0
1703067900000|2023-12-20 10:25:00|10639|10626|10630|10614|10641|10626|10620|10614|105
1703068200000|2023-12-20 10:30:00|10629||10627||10629||10623||0
1703068500000|2023-12-20 10:35:00|10629|10615|10639|10619|10644|10624|10629|10615|0
1703068800000|2023-12-20 10:40:00|10640|10620|10640|10616|10645|10625|10638|10614|0
1703069100000|2023-12-20 10:45:00|10642|10618|10672|10640|10672|10640|10642|10618|0
1703069400000|2023-12-20 10:50:00|10669|10642|10675|10656|10675|10659|10669|10640|0
1703069700000|2023-12-20 10:55:00|10672|10614|10670|10647|10675|10650|10661|10614|83
1703070000000|2023-12-20 11:00:00|10666|10649|10665|10640|10764|10654|10663|10636|0
1703070300000|2023-12-20 11:05:00|10666|10641|10649|10618|10670|10646|10643|10614|17
1703070600000|2023-12-20 11:10:00|10648|10614|10651|10622|10661|10623|10639|10614|0
1703070900000|2023-12-20 11:15:00|10638|10614|10629|10614|10644|10617|10629|10614|45
1703071200000|2023-12-20 11:20:00|10628|10615|10625|10614|10630|10615|10625|10614|15
1703071500000|2023-12-20 11:25:00|10623|10605|10595|10571|10623|10608|10595|10570|182
1703071800000|2023-12-20 11:30:00|10593|10569|10601|10586|10678|10588|10591|10568|45
1703072100000|2023-12-20 11:35:00|10598|10569|10602|10583|10619|10587|10592|10569|0
1703072400000|2023-12-20 11:40:00|10601|10585|10614|10586|10617|10590|10597|10582|0
1703072700000|2023-12-20 11:45:00|10612|10587|10613|10594|10615|10595|10612|10585|0
1703073000000|2023-12-20 11:50:00|10606|10592|10598|10572|10606|10592|10595|10572|0
1703073300000|2023-12-20 11:55:00|10596||10601||10601||10594||0
1703073600000|2023-12-20 12:00:00|10602|10573|10603|10590|10741|10590|10599|10572|54
1703073900000|2023-12-20 12:05:00|10602|10591|10604|10582|10606|10594|10601|10576|0
1703074200000|2023-12-20 12:10:00|10602|10583|10600|10582|10602|10583|10600|10580|0
1703074500000|2023-12-20 12:15:00|10718|10574|10615|10592|10741|10592|10597|10251|0
1703074800000|2023-12-20 12:20:00|10617|10594|10613|10594|10617|10596|10613|10593|4
1703075100000|2023-12-20 12:25:00|10615|10597|10613|10599|10615|10599|10613|10592|0
1703075400000|2023-12-20 12:30:00|10611|10597|10613|10600|10614|10601|10611|10597|50
1703075700000|2023-12-20 12:35:00|10614|10601|10613|10592|10614|10601|10612|10589|0
1703076000000|2023-12-20 12:40:00|10615|10594|10617|10599|10617|10599|10614|10594|0
1703076300000|2023-12-20 12:45:00|10615|10600|10610|10597|10615|10600|10608|10592|0
1703076600000|2023-12-20 12:50:00|10611|10592|10600|10581|10611|10600|10599|10572|311
1703076900000|2023-12-20 12:55:00|10599|10579|10607|10592|10611|10592|10595|10579|0
1703077200000|2023-12-20 13:00:00||10591||10591||10591||10591|0
1703077500000|2023-12-20 13:05:00|10610|10596|10610|10600|10610|10600|10610|10596|3
1703077800000|2023-12-20 13:10:00|10609|10601|10610|10582|10610|10601|10605|10567|127
1703078100000|2023-12-20 13:15:00|10609|10577|10607|10577|10610|10577|10604|10577|56
1703078400000|2023-12-20 13:20:00|10605||10609||10609||10602||0
1703078700000|2023-12-20 13:25:00|10608||10610||10610||10608||0
1703079600000|2023-12-20 13:40:00|10609|10610|10622|10610|10635|10610|10609|10610|256
1703079900000|2023-12-20 13:45:00|10621||10621||10621||10617||4
1703080200000|2023-12-20 13:50:00|10622|10604|10633|10625|10635|10625|10621|10604|96
1703080500000|2023-12-20 13:55:00|10632||10635||10635||10632||0
1703080800000|2023-12-20 14:00:00|||||||||200
1703081700000|2023-12-20 14:15:00|||||||||63
1703082000000|2023-12-20 14:20:00|||||||||360
1703082300000|2023-12-20 14:25:00|10603|10577|10553|10499|10635|10577|10520|10400|3526
1703082600000|2023-12-20 14:30:00|10525|10500|10443|10390|10525|10519|10234|10200|34322
1703082900000|2023-12-20 14:35:00|10433|10396|10490|10432|10500|10478|10433|10396|8370
1703083200000|2023-12-20 14:40:00|10476|10428|10478|10438|10491|10438|10376|10341|5918
1703083500000|2023-12-20 14:45:00|10477|10434|10470|10434|10481|10468|10459|10412|3736
1703083800000|2023-12-20 14:50:00|10460|10445|10481|10465|10489|10465|10456|10426|3411
1703084100000|2023-12-20 14:55:00|10478|10466|10562|10535|10565|10540|10478|10465|18877
1703084400000|2023-12-20 15:00:00|10561|10551|10553|10540|10561|10551|10534|10512|2000
1703084700000|2023-12-20 15:05:00|10560|10547|10580|10556|10588|10574|10560|10547|1764
1703085000000|2023-12-20 15:10:00|10565|10548|10544|10530|10565|10548|10534|10509|3360
1703085300000|2023-12-20 15:15:00|10530|10521|10466|10437|10543|10521|10460|10435|5647
1703085600000|2023-12-20 15:20:00|10465|10438|10469|10451|10496|10476|10464|10438|4018
1703085900000|2023-12-20 15:25:00|10468|10445|10479|10455|10491|10467|10467|10442|4174
1703086200000|2023-12-20 15:30:00|10478|10452|10507|10483|10507|10486|10470|10450|1755
1703086500000|2023-12-20 15:35:00|10515|10491|10494|10466|10515|10499|10474|10454|1400
1703086800000|2023-12-20 15:40:00|10482|10455|10453|10426|10482|10459|10426|10401|2067
1703087100000|2023-12-20 15:45:00|10458|10443|10499|10476|10500|10476|10458|10441|2522
1703087400000|2023-12-20 15:50:00|10493|10480|10491|10481|10500|10485|10486|10476|2922
1703087700000|2023-12-20 15:55:00|10487|10476|10490|10464|10500|10482|10480|10455|1400
1703088000000|2023-12-20 16:00:00|10483|10458|10507|10489|10514|10495|10483|10454|2510
1703088300000|2023-12-20 16:05:00|10509|10492|10513|10496|10513|10509|10505|10480|1503
1703088600000|2023-12-20 16:10:00|10520|10497|10505|10487|10536|10517|10505|10487|1522
1703088900000|2023-12-20 16:15:00|10513|10495|10509|10492|10513|10505|10500|10480|1020
1703089200000|2023-12-20 16:20:00|10505|10485|10506|10495|10508|10501|10505|10485|504
1703089500000|2023-12-20 16:25:00|10515|10489|10512|10498|10517|10506|10512|10489|1836
1703089800000|2023-12-20 16:30:00|10503|10499|10503|10493|10503|10500|10503|10492|1300
1703090100000|2023-12-20 16:35:00|10501|10492|10507|10481|10507|10492|10480|10463|2638
1703090400000|2023-12-20 16:40:00|10503|10482|10506|10494|10506|10494|10503|10480|800
1703090700000|2023-12-20 16:45:00|10504|10503|10521|10504|10526|10504|10504|10503|1600
1703091000000|2023-12-20 16:50:00|10532|10505|10531|10518|10532|10526|10531|10505|3736
1703091300000|2023-12-20 16:55:00|10532|10530|10544|10533|10544|10535|10532|10518|2053
1703091600000|2023-12-20 17:00:00|10546|10539|10564|10552|10564|10552|10546|10539|2054
1703091900000|2023-12-20 17:05:00|10570|10553|10574|10560|10574|10562|10570|10553|1207
1703092200000|2023-12-20 17:10:00|10573|10561|10588|10577|10588|10578|10572|10558|2126
1703092500000|2023-12-20 17:15:00|10592|10581|10585|10570|10598|10581|10580|10570|1464
1703092800000|2023-12-20 17:20:00|10584|10568|10578|10563|10584|10572|10575|10563|500
1703093100000|2023-12-20 17:25:00|10577|10560|10576|10560|10577|10561|10576|10560|1400
1703093400000|2023-12-20 17:30:00|10575|10561|10575|10561|10575|10561|10575|10561|400
1703093700000|2023-12-20 17:35:00|10570|10565|10578|10565|10578|10570|10570|10561|2994
1703094000000|2023-12-20 17:40:00|10576|10571|10587|10565|10587|10573|10576|10565|600
1703094300000|2023-12-20 17:45:00|10573|10567|10587|10571|10587|10571|10573|10567|1408
1703094600000|2023-12-20 17:50:00|10585||10585||10585||10585||608
1703094900000|2023-12-20 17:55:00|10580||10580||10580||10580||905
1703095200000|2023-12-20 18:00:00|10575|10570|10544|10526|10575|10570|10544|10520|2682
1703095500000|2023-12-20 18:05:00|10553|10527|10555|10543|10555|10543|10543|10527|2963
1703095800000|2023-12-20 18:10:00|10556|10550|10583|10565|10585|10570|10556|10550|4934
1703096100000|2023-12-20 18:15:00|10585|10583|10582|10565|10585|10583|10582|10565|1552
1703096400000|2023-12-20 18:20:00|10584|10566|10585|10570|10585|10578|10584|10566|200
1703096700000|2023-12-20 18:25:00|10591|10571|10597|10579|10598|10585|10591|10571|1561
1703097000000|2023-12-20 18:30:00||10580||10583||10584||10580|200
1703097300000|2023-12-20 18:35:00|10596|10582|10595|10574|10596|10583|10582|10571|1835
1703097600000|2023-12-20 18:40:00||10578||10574||10578||10574|200
1703097900000|2023-12-20 18:45:00||10571||10577||10577||10571|300
1703098200000|2023-12-20 18:50:00|10585|10584|10581|10572|10598|10584|10581|10572|1913
1703098500000|2023-12-20 18:55:00|10574|10571|10569|10554|10576|10571|10569|10551|500
1703098800000|2023-12-20 19:00:00|10561|10555|10557|10545|10561|10555|10551|10542|2500
1703099100000|2023-12-20 19:05:00|10556|10542|10556|10542|10556|10542|10556|10542|750
1703099400000|2023-12-20 19:10:00|10557|10552|10584|10569|10584|10569|10557|10542|2000
1703099700000|2023-12-20 19:15:00|10583|10570|10582|10562|10583|10573|10582|10561|588
1703100000000|2023-12-20 19:20:00|10581|10561|10554|10541|10582|10566|10546|10541|5885
1703100300000|2023-12-20 19:25:00|10565|10543|10556|10536|10571|10551|10551|10536|1300
1703100600000|2023-12-20 19:30:00|||||||||1791
1703100900000|2023-12-20 19:35:00|10555|10533|10498|10488|10555|10533|10498|10488|2750
1703101200000|2023-12-20 19:40:00|10497|10479|10481|10460|10498|10487|10481|10458|900
1703101500000|2023-12-20 19:45:00|10479|10453|10455|10441|10479|10457|10455|10438|615
1703101800000|2023-12-20 19:50:00|10454|10439|10455|10437|10461|10440|10412|10411|3601
1703102100000|2023-12-20 19:55:00|10459|10436|10432|10402|10459|10436|10421|10402|2027
1703102400000|2023-12-20 20:00:00|10431|10400|10385|10363|10431|10405|10385|10361|1672
1703102700000|2023-12-20 20:05:00|10377|10364|10363|10341|10391|10374|10362|10340|2250
1703103000000|2023-12-20 20:10:00|10368|10360|10397|10384|10416|10401|10368|10351|6048
1703103300000|2023-12-20 20:15:00|10396|10366|10392|10380|10409|10394|10392|10366|2255
1703103600000|2023-12-20 20:20:00|10391|10381|10358|10329|10391|10381|10358|10329|1400
1703103900000|2023-12-20 20:25:00|10357|10328|10334|10320|10357|10348|10329|10320|3732
1703104200000|2023-12-20 20:30:00|10345|10321|10351|10334|10364|10350|10337|10320|5155
1703104500000|2023-12-20 20:35:00|10349|10331|10342|10330|10349|10339|10342|10328|1300
1703104800000|2023-12-20 20:40:00|10341|10341|10349|10333|10352|10344|10336|10329|4229
1703105100000|2023-12-20 20:45:00|10339|10330|10335|10326|10341|10330|10319|10317|5461
1703105400000|2023-12-20 20:50:00|10341|10327|10341|10330|10363|10353|10331|10317|7275
1703105700000|2023-12-20 20:55:00|10340|10325|10282|10265|10340|10325|10280|10265|23581
1703106000000|2023-12-20 21:00:00|10287||10290||10290||10287||35336
1703106300000|2023-12-20 21:05:00|||||||||2
1703106600000|2023-12-20 21:10:00|||||||||1
1703106900000|2023-12-20 21:15:00|||||||||105
1703107200000|2023-12-20 21:20:00|||||||||10
1703118300000|2023-12-21 00:25:00|||||||||42
1703118600000|2023-12-21 00:30:00|||||||||28
1703120100000|2023-12-21 00:55:00|||||||||5
1703149200000|2023-12-21 09:00:00|10308|10270|10312|10290|10920|10290|10277|10265|431
1703149500000|2023-12-21 09:05:00|10309|10300|10320|10310|10323|10310|10294|10300|307
1703149800000|2023-12-21 09:10:00|10321||10323||10323||10320||0
1703150100000|2023-12-21 09:15:00|10322||10322||10325||10320||32
1703150400000|2023-12-21 09:20:00|10323||10323||10325||10322||90
1703150700000|2023-12-21 09:25:00|10322|10323|10360|10328|10815|10335|10322|10323|259
1703151000000|2023-12-21 09:30:00|10359|10326|10352|10327|10360|10328|10352|10324|0
1703151300000|2023-12-21 09:35:00|10353|10328|10344|10323|10354|10328|10339|10323|0
1703151600000|2023-12-21 09:40:00|10340||10350||10353||10330||229
1703151900000|2023-12-21 09:45:00|10348||10348||10352||10346||0
1703152200000|2023-12-21 09:50:00|10350||10341||10350||10339||43
1703152500000|2023-12-21 09:55:00|10340|10281|10321|10284|10343|10289|10318|10281|414
1703152800000|2023-12-21 10:00:00|10323|10285|10299|10274|10323|10289|10299|10272|15
1703153100000|2023-12-21 10:05:00|10300|10272|10295|10272|10300|10272|10290|10272|0
1703153400000|2023-12-21 10:10:00|10297|10296|10318|10284|10360|10296|10293|10275|345
1703153700000|2023-12-21 10:15:00|10317|10286|10315|10287|10317|10287|10313|10283|0
1703154000000|2023-12-21 10:20:00|10313|10286|10303|10278|10315|10286|10303|10277|0
1703154300000|2023-12-21 10:25:00|10302|10280|10302|10275|10308|10281|10299|10272|67
1703154600000|2023-12-21 10:30:00|10301|10272|10296|10272|10302|10278|10296|10272|0
1703154900000|2023-12-21 10:35:00|10297||10294||10298||10294||0
1703155200000|2023-12-21 10:40:00|10293||10294||10296||10291||0
1703155500000|2023-12-21 10:45:00|10295|10273|10299|10273|10299|10273|10295|10273|0
1703155800000|2023-12-21 10:50:00|10301|10274|10307|10278|10310|10278|10301|10274|0
1703156100000|2023-12-21 10:55:00|10306||10298||10310||10297||25
1703156400000|2023-12-21 11:00:00|10296||10302||10306||10296||0
1703156700000|2023-12-21 11:05:00|10303|10279|10302|10278|10304|10279|10298|10278|0
1703157000000|2023-12-21 11:10:00|10303|10281|10304|10280|10306|10284|10303|10278|0
1703157300000|2023-12-21 11:15:00|10305|10282|10301|10278|10306|10282|10301|10278|0
1703157600000|2023-12-21 11:20:00|10303|10280|10302|10280|10305|10280|10301|10280|0
1703157900000|2023-12-21 11:25:00|10301|10282|10304|10290|10304|10290|10301|10281|0
1703158200000|2023-12-21 11:30:00|10303||10313||10314||10303||0
1703158500000|2023-12-21 11:35:00|10314|10293|10314|10290|10330|10299|10310|10290|0
1703158800000|2023-12-21 11:40:00|10313|10293|10318|10294|10326|10295|10313|10290|0
1703159100000|2023-12-21 11:45:00|10317|10293|10317|10290|10321|10295|10316|10290|0
1703159400000|2023-12-21 11:50:00|10319|10292|10317|10290|10320|10292|10315|10290|0
1703159700000|2023-12-21 11:55:00|10316||10315||10322||10314||0
1703160000000|2023-12-21 12:00:00|10314||10308||10316||10306||1
1703160300000|2023-12-21 12:05:00|10306|10291|10312|10291|10315|10291|10306|10291|0
1703160600000|2023-12-21 12:10:00|10311||10311||10313||10310||0
1703160900000|2023-12-21 12:15:00|10330|10293|10325|10300|10330|10300|10322|10293|15
1703161200000|2023-12-21 12:20:00|10335|10305|10328|10304|10335|10305|10327|10303|0
1703161500000|2023-12-21 12:25:00|10326|10306|10329|10308|10329|10308|10326|10306|0
1703161800000|2023-12-21 12:30:00|10328|10293|10323|10295|10329|10295|10321|10293|0
1703162100000|2023-12-21 12:35:00|10324|10296|10323|10296|10324|10297|10323|10295|15
1703162400000|2023-12-21 12:40:00|10324|10298|10321|10298|10324|10298|10321|10298|0
1703162700000|2023-12-21 12:45:00|10323||10318||10323||10318||0
1703163000000|2023-12-21 12:50:00|10319|10301|10317|10301|10319|10301|10317|10301|0
1703163300000|2023-12-21 12:55:00|10316|10300|10352|10320|10360|10322|10314|10294|199
1703163600000|2023-12-21 13:00:00|10360|10434|10500|10400|10741|10544|10360|10338|8929
1703163900000|2023-12-21 13:05:00|10515|10401|10501|10470|10515|10501|10501|10338|1213
1703164200000|2023-12-21 13:10:00|10496|10473|10498|10450|10500|10473|10494|10339|412
1703164500000|2023-12-21 13:15:00|10499||10496||10499||10481||0
1703164800000|2023-12-21 13:20:00|10500|10338|10501|10462|10501|10462|10492|10338|55
1703165100000|2023-12-21 13:25:00|10515|10460|10740|10500|10740|10515|10515|10460|1881
1703165400000|2023-12-21 13:30:00|10564|10502|10539|10500|10740|10509|10531|10500|0
1703165700000|2023-12-21 13:35:00|10536||10532||10539||10529||45
1703166300000|2023-12-21 13:45:00|10549|10514|10565|10514|10679|10514|10547|10514|33
1703166600000|2023-12-21 13:50:00|10564|10526|10564|10526|10564|10526|10563|10525|37
1703166900000|2023-12-21 13:55:00|10565|10527|10534|10495|10569|10529|10528|10339|100
1703167200000|2023-12-21 14:00:00|10533|10496|10494|10441|10575|10499|10485|10339|344
1703167500000|2023-12-21 14:05:00|10483|10440|10488|10444|10575|10446|10481|10338|14
1703168100000|2023-12-21 14:15:00|10493|10445|10490|10445|10499|10445|10490|10445|5
1703168400000|2023-12-21 14:20:00|10495|10458|10474|10425|10575|10468|10472|10401|217
1703168700000|2023-12-21 14:25:00|10438|10339|10405|10341|10575|10425|10388|10338|1546
1703169000000|2023-12-21 14:30:00|10378|10360|10494|10462|10520|10488|10378|10360|10695
1703169300000|2023-12-21 14:35:00|10490|10478|10415|10386|10500|10484|10414|10374|2517
1703169600000|2023-12-21 14:40:00|10399|10381|10417|10376|10418|10394|10339|10315|2182
1703169900000|2023-12-21 14:45:00|10421|10372|10404|10381|10468|10412|10404|10370|1500
1703170200000|2023-12-21 14:50:00|10398|10379|10418|10396|10424|10396|10385|10350|4056
1703170500000|2023-12-21 14:55:00|10406|10389|10391|10356|10423|10402|10391|10356|3228
1703170800000|2023-12-21 15:00:00|10380|10351|10368|10350|10404|10382|10362|10350|2585
1703171100000|2023-12-21 15:05:00|10367|10356|10392|10381|10399|10381|10356|10347|6394
1703171400000|2023-12-21 15:10:00|10395|10393|10424|10405|10443|10411|10393|10387|6763
1703171700000|2023-12-21 15:15:00|10423|10404|10424|10414|10439|10419|10422|10404|3092
1703172000000|2023-12-21 15:20:00|10415|10413|10422|10393|10424|10413|10403|10389|2428
1703172300000|2023-12-21 15:25:00|10419|10390|10375|10354|10419|10390|10354|10339|2400
1703172600000|2023-12-21 15:30:00|10384|10358|10397|10380|10398|10380|10384|10358|1497
1703172900000|2023-12-21 15:35:00|10396|10374|10376|10360|10397|10381|10365|10356|1800
1703173200000|2023-12-21 15:40:00|10373|10356|10385|10373|10396|10378|10361|10335|2380
1703173500000|2023-12-21 15:45:00|10386|10376|10370|10351|10397|10377|10351|10338|3085
1703173800000|2023-12-21 15:50:00|10359|10350|10368|10352|10370|10352|10358|10332|4068
1703174100000|2023-12-21 15:55:00|10352|10351|10334|10318|10369|10352|10333|10318|24109
1703174400000|2023-12-21 16:00:00|10344|10327|10340|10322|10350|10332|10326|10318|6425
1703174700000|2023-12-21 16:05:00|10337|10323|10345|10329|10350|10333|10330|10323|2999
1703175000000|2023-12-21 16:10:00|10340|10328|10350|10326|10350|10334|10329|10315|4099
1703175300000|2023-12-21 16:15:00|10345|10331|10345|10319|10350|10341|10329|10315|8712
1703175600000|2023-12-21 16:20:00|10328|10327|10348|10330|10349|10340|10328|10322|7239
1703175900000|2023-12-21 16:25:00|10347|10335|10388|10371|10390|10373|10346|10330|6130
1703176200000|2023-12-21 16:30:00|10390|10374|10403|10381|10418|10400|10390|10372|12570
1703176500000|2023-12-21 16:35:00|10398|10382|10418|10398|10418|10417|10398|10381|2500
1703176800000|2023-12-21 16:40:00|10416|10399|10416|10405|10425|10422|10406|10388|10662
1703177100000|2023-12-21 16:45:00|10407|10406|10400|10383|10416|10413|10400|10382|3795
1703177400000|2023-12-21 16:50:00|10395|10392|10375|10365|10395|10392|10369|10362|4933
1703177700000|2023-12-21 16:55:00|10380|10366|10373|10350|10392|10377|10373|10350|1284
1703178000000|2023-12-21 17:00:00|10364|10339|10330|10315|10373|10356|10330|10315|2952
1703178300000|2023-12-21 17:05:00|10338|10316|10328|10311|10338|10328|10322|10311|3217
1703178600000|2023-12-21 17:10:00|10327|10312|10300|10277|10327|10316|10283|10271|7411
1703178900000|2023-12-21 17:15:00|10303|10275|10283|10271|10303|10290|10280|10271|1560
1703179200000|2023-12-21 17:20:00|10291|10280|10295|10286|10300|10286|10287|10266|2310
1703179500000|2023-12-21 17:25:00|10294|10280|10283|10268|10294|10280|10273|10261|1717
1703179800000|2023-12-21 17:30:00|10284|10269|10310|10284|10317|10289|10284|10268|500
1703180100000|2023-12-21 17:35:00|10309|10286|10318|10300|10320|10305|10309|10280|2200
1703180400000|2023-12-21 17:40:00|10319|10302|10362|10343|10364|10344|10319|10302|3980
1703180700000|2023-12-21 17:45:00|10350|10344|10363|10354|10364|10355|10348|10343|1646
1703181000000|2023-12-21 17:50:00|10364|10356|10346|10326|10377|10364|10339|10326|4292
1703181300000|2023-12-21 17:55:00|10352|10327|10346|10335|10352|10335|10331|10327|440
1703181600000|2023-12-21 18:00:00||10328||10322||10328||10322|0
1703181900000|2023-12-21 18:05:00|10343|10323|10313|10301|10343|10326|10313|10300|401
1703182200000|2023-12-21 18:10:00|10312|10300|10322|10301|10326|10313|10312|10287|3318
1703182500000|2023-12-21 18:15:00|10311|10300|10305|10278|10311|10301|10288|10276|597
1703182800000|2023-12-21 18:20:00|10304|10279|10337|10308|10337|10308|10296|10279|800
1703183100000|2023-12-21 18:25:00|10325|10309|10335|10321|10335|10321|10325|10309|600
1703183400000|2023-12-21 18:30:00|10333|10322|10331|10315|10335|10326|10331|10315|350
1703183700000|2023-12-21 18:35:00|10330|10316|10334|10321|10335|10330|10328|10315|2629
1703184000000|2023-12-21 18:40:00|10327|10318|10319|10295|10327|10318|10319|10295|805
1703184300000|2023-12-21 18:45:00|10318|10310|10318|10298|10318|10310|10305|10295|3180
1703184600000|2023-12-21 18:50:00|10327|10311|10353|10329|10353|10329|10327|10311|1499
1703184900000|2023-12-21 18:55:00||10332||10337||10337||10331|1090
1703185200000|2023-12-21 19:00:00|10345|10331|10353|10340|10353|10340|10345|10331|2200
1703185500000|2023-12-21 19:05:00|10347|10341|10346|10331|10347|10352|10331|10329|4309
1703185800000|2023-12-21 19:10:00|10352|10332|10360|10341|10362|10345|10352|10331|2130
1703186100000|2023-12-21 19:15:00|10361|10348|10353|10340|10361|10348|10345|10339|3281
1703186400000|2023-12-21 19:20:00|10352|10339|10353|10340|10353|10340|10340|10323|3879
1703186700000|2023-12-21 19:25:00|10352|10328|10352|10337|10352|10341|10343|10328|1005
1703187000000|2023-12-21 19:30:00|10351|10338|10347|10327|10351|10338|10333|10320|2538
1703187300000|2023-12-21 19:35:00|10345|10321|10344|10328|10345|10328|10332|10321|880
1703187600000|2023-12-21 19:40:00|10343|10330|10343|10331|10343|10331|10343|10330|594
1703187900000|2023-12-21 19:45:00|10339|10338|10330|10328|10339|10338|10330|10328|3340
1703188200000|2023-12-21 19:50:00|10333|10323|10339|10327|10339|10329|10333|10323|1717
1703188500000|2023-12-21 19:55:00|10338|10328|10336|10317|10338|10330|10328|10315|1598
1703188800000|2023-12-21 20:00:00|10335|10318|10336|10325|10336|10325|10329|10318|2239
1703189100000|2023-12-21 20:05:00|10334|10322|10334|10320|10334|10323|10324|10320|1320
1703189400000|2023-12-21 20:10:00|10333|10318|10324|10310|10334|10320|10319|10310|1755
1703189700000|2023-12-21 20:15:00|10319|10315|10318|10310|10324|10315|10314|10310|1218
1703190000000|2023-12-21 20:20:00|10314|10309|10315|10303|10318|10314|10308|10300|2100
1703190300000|2023-12-21 20:25:00|10321|10304|10335|10325|10335|10325|10320|10304|1850
1703190600000|2023-12-21 20:30:00|10336|10323|10332|10327|10336|10329|10332|10323|750
1703190900000|2023-12-21 20:35:00|10333|10328|10345|10338|10359|10354|10333|10327|4580
1703191200000|2023-12-21 20:40:00|10347|10337|10344|10335|10347|10337|10336|10328|1500
1703191500000|2023-12-21 20:45:00|10340|10329|10353|10345|10353|10347|10333|10321|3326
1703191800000|2023-12-21 20:50:00|10365|10343|10361|10353|10395|10371|10361|10343|5970
1703192100000|2023-12-21 20:55:00|10365|10354|10357|10348|10372|10363|10351|10347|17562
1703192400000|2023-12-21 21:00:00|10367|10342|10489|10300|10489|10342|10367|10300|21961
1703192700000|2023-12-21 21:05:00|10500|10340|10500|10340|10500|10340|10500|10340|277
1703193000000|2023-12-21 21:10:00|||||||||1
1703196300000|2023-12-21 22:05:00|||||||||10
1703204700000|2023-12-22 00:25:00|||||||||50
1703205000000|2023-12-22 00:30:00|10450|10351|10450|10351|10450|10351|10450|10351|0
1703205300000|2023-12-22 00:35:00|||||||||6
1703206200000|2023-12-22 00:50:00|10398|10352|10450|10357|10450|10357|10398|10351|250
1703235600000|2023-12-22 09:00:00|10307|10277|10322|10293|10331|10295|10307|10277|0
1703235900000|2023-12-22 09:05:00|10331|10295|10327|10301|10343|10303|10324|10295|0
1703236200000|2023-12-22 09:10:00|10330|10297|10328|10304|10337|10305|10327|10297|0
1703236500000|2023-12-22 09:15:00|10336|10305|10341|10310|10346|10311|10330|10304|0
1703236800000|2023-12-22 09:20:00|10700|10296|10312|10276|10700|10310|10312|10000|0
1703237100000|2023-12-22 09:25:00|10315|10274|10313|10274|10700|10303|10308|10193|45
1703237400000|2023-12-22 09:30:00|10314|10277|10316|10286|10321|10288|10314|10277|0
1703237700000|2023-12-22 09:35:00|10320|10285|10317|10290|10321|10291|10314|10285|0
1703238000000|2023-12-22 09:40:00|10318|10291|10316|10290|10318|10291|10315|10288|3
1703238300000|2023-12-22 09:45:00|10315|10288|10318|10295|10320|10295|10309|10286|0
1703238600000|2023-12-22 09:50:00|10315||10315||10329||10305||40
1703238900000|2023-12-22 09:55:00|10316|10297|10320|10295|10332|10301|10316|10295|0
1703239200000|2023-12-22 10:00:00|10319|10297|10314|10295|10320|10297|10310|10295|0
1703239500000|2023-12-22 10:05:00|10322||10316||10322||10311||0
1703239800000|2023-12-22 10:10:00|10314||10318||10319||10313||0
1703240100000|2023-12-22 10:15:00|10317|10297|10339|10315|10345|10316|10317|10295|5
1703240400000|2023-12-22 10:20:00|10340|10310|10332|10308|10342|10310|10316|10308|103
1703240700000|2023-12-22 10:25:00|10335||10334||10338||10329||0
1703241000000|2023-12-22 10:30:00|10332||10328||10334||10323||0
1703241300000|2023-12-22 10:35:00|10330|10304|10326|10304|10368|10306|10307|10295|0
1703241600000|2023-12-22 10:40:00|10325|10303|10331|10307|10334|10307|10325|10303|0
1703241900000|2023-12-22 10:45:00|10333|10304|10326|10300|10338|10310|10320|10295|0
1703242200000|2023-12-22 10:50:00|10335|10301|10331|10306|10339|10306|10327|10301|0
1703242500000|2023-12-22 10:55:00|10330|10305|10320|10295|10330|10305|10320|10295|0
1703242800000|2023-12-22 11:00:00|10324|10297|10322|10300|10324|10301|10320|10297|1
1703243100000|2023-12-22 11:05:00|10321|10298|10315|10299|10323|10300|10315|10298|0
1703243400000|2023-12-22 11:10:00|10316|10300|10320|10300|10320|10302|10316|10296|0
1703243700000|2023-12-22 11:15:00|10319|10298|10319|10301|10320|10303|10317|10298|0
1703244000000|2023-12-22 11:20:00|10320|10303|10322|10306|10329|10306|10319|10303|15
1703244300000|2023-12-22 11:25:00|10323|10307|10321|10304|10334|10309|10321|10303|0
1703244600000|2023-12-22 11:30:00|10322|10306|10325|10308|10326|10308|10322|10304|0
1703244900000|2023-12-22 11:35:00|10324|10306|10326|10310|10400|10311|10324|10306|53
1703245200000|2023-12-22 11:40:00|10324|10304|10327|10307|10400|10313|10324|10303|347
1703245500000|2023-12-22 11:45:00|10325|10310|10325|10310|10325|10310|10325|10310|0
1703245800000|2023-12-22 11:50:00|10324|10309|10330|10316|10338|10318|10324|10309|0
1703246100000|2023-12-22 11:55:00|10333|10314|10337|10316|10342|10317|10332|10314|0
1703246400000|2023-12-22 12:00:00|10339|10318|10345|10319|10347|10321|10339|10317|0
1703246700000|2023-12-22 12:05:00|10349|10318|10350|10325|10352|10325|10349|10318|20
1703247000000|2023-12-22 12:10:00|10349|10320|10347|10318|10351|10321|10347|10316|40
1703247300000|2023-12-22 12:15:00|10369|10300|10356|10309|10369|10310|10355|10300|0
1703247600000|2023-12-22 12:20:00|10360|10307|10359|10316|10361|10316|10345|10306|0
1703247900000|2023-12-22 12:25:00|10360|10317|10355|10316|10368|10323|10349|10312|0
1703248200000|2023-12-22 12:30:00|10360|10318|10351|10315|10360|10320|10351|10314|0
1703248500000|2023-12-22 12:35:00|10352|10316|10349|10314|10353|10317|10349|10314|0
1703248800000|2023-12-22 12:40:00|10352|10315|10348|10314|10352|10317|10347|10312|0
1703249100000|2023-12-22 12:45:00|10347|10313|10343|10313|10352|10320|10343|10311|0
1703249400000|2023-12-22 12:50:00|10351|10315|10330|10308|10351|10319|10330|10308|0
1703249700000|2023-12-22 12:55:00|10332|10309|10331|10309|10334|10309|10327|10305|0
1703250000000|2023-12-22 13:00:00|10334|10310|10334|10310|10334|10310|10334|10310|0
1703251500000|2023-12-22 13:25:00|10400|10325|10500|10300|10500|10325|10348|10300|35
1703251800000|2023-12-22 13:30:00|10351|10320|10330|10315|10351|10321|10330|10305|8
1703252100000|2023-12-22 13:35:00|10341|10316|10341|10313|10341|10317|10341|10313|14
1703253000000|2023-12-22 13:50:00|10377|10337|10382|10337|10389|10337|10377|10337|23
1703253300000|2023-12-22 13:55:00|10387|10339|10387|10347|10388|10347|10379|10339|9
1703253600000|2023-12-22 14:00:00|10386||10386||10388||10385||0
1703253900000|2023-12-22 14:05:00|10389|10361|10389|10363|10389|10363|10389|10361|2
1703254200000|2023-12-22 14:10:00|||||||||10
1703255100000|2023-12-22 14:25:00|10400|10355|10397|10359|10410|10361|10397|10301|170
1703255400000|2023-12-22 14:30:00|10399|10357|10571|10521|10624|10587|10399|10344|23592
1703255700000|2023-12-22 14:35:00|10568|10525|10588|10561|10635|10594|10550|10525|5444
1703256000000|2023-12-22 14:40:00|10587|10545|10570|10538|10587|10545|10514|10496|3772
1703256300000|2023-12-22 14:45:00|10561|10539|10599|10566|10599|10566|10561|10539|2493
1703256600000|2023-12-22 14:50:00|10597|10570|10593|10585|10615|10590|10584|10570|12252
1703256900000|2023-12-22 14:55:00|10596|10591|10603|10560|10648|10625|10593|10560|8218
1703257200000|2023-12-22 15:00:00|10593|10561|10594|10573|10629|10600|10565|10560|9088
1703257500000|2023-12-22 15:05:00|10590|10579|10557|10538|10625|10605|10557|10536|4977
1703257800000|2023-12-22 15:10:00|10539|10526|10577|10546|10591|10567|10539|10526|9475
1703258100000|2023-12-22 15:15:00|10559|10540|10566|10546|10572|10546|10534|10520|780
1703258400000|2023-12-22 15:20:00|10558|10528|10534|10513|10588|10560|10534|10508|5278
1703258700000|2023-12-22 15:25:00|10542|10524|10551|10528|10559|10540|10536|10524|1884
1703259000000|2023-12-22 15:30:00|10550|10524|10541|10513|10557|10532|10524|10507|1203
1703259300000|2023-12-22 15:35:00|10532|10514|10530|10515|10545|10521|10523|10514|2652
1703259600000|2023-12-22 15:40:00|10534|10516|10540|10530|10546|10531|10530|10516|1075
1703259900000|2023-12-22 15:45:00|10553|10531|10557|10534|10557|10534|10545|10530|2821
1703260200000|2023-12-22 15:50:00|10556|10535|10545|10522|10556|10536|10530|10515|1305
1703260500000|2023-12-22 15:55:00|10539|10520|10525|10515|10543|10531|10521|10515|3347
1703260800000|2023-12-22 16:00:00|10520|10500|10522|10513|10539|10522|10510|10500|4092
1703261100000|2023-12-22 16:05:00|10510|10500|10507|10491|10511|10501|10502|10483|2037
1703261400000|2023-12-22 16:10:00|10511|10492|10550|10539|10550|10539|10511|10492|1589
1703261700000|2023-12-22 16:15:00|10547|10540|10548|10532|10560|10545|10539|10526|1805
1703262000000|2023-12-22 16:20:00|10537|10534|10534|10525|10548|10536|10534|10524|1577
1703262300000|2023-12-22 16:25:00|10544|10530|10558|10540|10560|10553|10544|10530|1881
1703262600000|2023-12-22 16:30:00|10555|10543|10593|10567|10596|10582|10555|10543|4234
1703262900000|2023-12-22 16:35:00|10592|10560|10588|10576|10598|10576|10578|10560|1298
1703263200000|2023-12-22 16:40:00|10598|10577|10602|10601|10619|10601|10591|10577|4318
1703263500000|2023-12-22 16:45:00|10603|10598|10642|10620|10643|10629|10598|10594|5163
1703263800000|2023-12-22 16:50:00|10634|10613|10612|10596|10634|10613|10611|10596|2317
1703264100000|2023-12-22 16:55:00|10621|10597|10624|10611|10631|10615|10610|10594|2400
1703264400000|2023-12-22 17:00:00|10632|10623|10618|10604|10643|10623|10618|10604|1005
1703264700000|2023-12-22 17:05:00|10611|10597|10600|10587|10623|10597|10600|10585|1416
1703265000000|2023-12-22 17:10:00|10595|10580|10613|10587|10613|10587|10595|10580|2716
1703265300000|2023-12-22 17:15:00|10617|10588|10616|10592|10617|10592|10614|10588|600
1703265600000|2023-12-22 17:20:00|10611|10594|10621|10610|10621|10610|10611|10594|300
1703265900000|2023-12-22 17:25:00|10632|10611|10636|10612|10636|10612|10622|10610|5315
1703266200000|2023-12-22 17:30:00|10628|10614|10610|10596|10636|10624|10604|10596|7733
1703266500000|2023-12-22 17:35:00|10596|10588|10600|10586|10610|10596|10596|10585|2682
1703266800000|2023-12-22 17:40:00|10593|10589|10608|10592|10608|10592|10593|10589|700
1703267100000|2023-12-22 17:45:00|10606|10595|10608|10595|10608|10595|10606|10595|1500
1703267400000|2023-12-22 17:50:00|10615|10592|10643|10613|10643|10623|10606|10592|6397
1703267700000|2023-12-22 17:55:00|10645|10615|10642|10630|10646|10630|10629|10615|1300
1703268000000|2023-12-22 18:00:00|10647|10639|10631|10617|10659|10648|10631|10617|3460
1703268300000|2023-12-22 18:05:00|10630|10614|10631|10620|10639|10623|10623|10614|1189
1703268600000|2023-12-22 18:10:00|10640|10622|10641|10631|10641|10631|10638|10622|1276
1703268900000|2023-12-22 18:15:00|10640|10625|10648|10634|10659|10646|10640|10625|4839
1703269200000|2023-12-22 18:20:00|10646|10635|10648|10636|10648|10636|10643|10635|400
1703269500000|2023-12-22 18:25:00|10645|10640|10653|10641|10657|10648|10645|10640|800
1703269800000|2023-12-22 18:30:00|10659|10643|10659|10645|10659|10645|10659|10643|100
1703270100000|2023-12-22 18:35:00|10654|10640|10660|10649|10666|10654|10645|10640|3339
1703270400000|2023-12-22 18:40:00|10666|10660|10658|10640|10666|10660|10658|10640|600
1703270700000|2023-12-22 18:45:00|10656||10650||10658||10650||300
1703271000000|2023-12-22 18:50:00|10642|10635|10623|10607|10655|10638|10623|10607|5200
1703271300000|2023-12-22 18:55:00|10620|10608|10613|10599|10620|10608|10613|10597|1000
1703271600000|2023-12-22 19:00:00|10612|10590|10580|10558|10612|10599|10577|10558|596
1703271900000|2023-12-22 19:05:00|10577|10559|10591|10581|10602|10590|10568|10552|3923
1703272200000|2023-12-22 19:10:00|10592|10575|10590|10564|10592|10576|10575|10564|300
1703272500000|2023-12-22 19:15:00|10582|10566|10602|10578|10602|10578|10582|10562|400
1703272800000|2023-12-22 19:20:00|10598|10574|10572|10549|10598|10576|10555|10545|1500
1703273100000|2023-12-22 19:25:00|10573|10550|10572|10552|10573|10552|10556|10544|549
1703273400000|2023-12-22 19:30:00|10565|10545|10588|10567|10588|10567|10557|10543|1000
1703273700000|2023-12-22 19:35:00|10580|10561|10590|10576|10603|10585|10579|10561|900
1703274000000|2023-12-22 19:40:00|10585|10572|10603|10581|10603|10582|10584|10572|1243
1703274300000|2023-12-22 19:45:00|10596|10583|10584|10576|10603|10585|10584|10573|1370
1703274600000|2023-12-22 19:50:00|10597|10573|10602|10586|10604|10589|10588|10573|900
1703274900000|2023-12-22 19:55:00|10598|10587|10594|10587|10598|10587|10594|10579|500
1703275200000|2023-12-22 20:00:00|10596|10589|10596|10581|10596|10589|10585|10572|2405
1703275500000|2023-12-22 20:05:00|10600|10583|10593|10581|10600|10595|10590|10581|1800
1703275800000|2023-12-22 20:10:00|10588|10582|10588|10582|10593|10582|10588|10576|1100
1703276100000|2023-12-22 20:15:00|10593|10577|10601|10593|10612|10597|10593|10577|2229
1703276400000|2023-12-22 20:20:00|10595|10594|10587|10570|10601|10594|10587|10569|1000
1703276700000|2023-12-22 20:25:00|10585|10568|10588|10580|10588|10580|10584|10568|766
1703277000000|2023-12-22 20:30:00|10583|10574|10576|10560|10583|10576|10566|10557|3585
1703277300000|2023-12-22 20:35:00|10575|10563|10578|10568|10578|10569|10568|10558|2073
1703277600000|2023-12-22 20:40:00|10577|10564|10565|10555|10578|10569|10560|10552|5659
1703277900000|2023-12-22 20:45:00|10563|10556|10545|10540|10565|10559|10545|10540|5767
1703278200000|2023-12-22 20:50:00|10540|10537|10536|10521|10556|10542|10523|10504|10224
1703278500000|2023-12-22 20:55:00|10534|10522|10533|10523|10542|10536|10520|10518|17905
1703278800000|2023-12-22 21:00:00|10543|10513|10741|10480|10741|10513|10543|10480|18022
1703279100000|2023-12-22 21:05:00|||||||||1
1703279400000|2023-12-22 21:10:00|10740||10740||10740||10740||28
1703581200000|2023-12-26 09:00:00|10920|10000|10815|10100|10920|10100|10815|10000|0
1703584500000|2023-12-26 09:55:00|10689|10446|10689|10446|10689|10446|10689|10446|1
1703587800000|2023-12-26 10:50:00|10668|10467|10668|10467|10668|10467|10668|10467|0
1703591100000|2023-12-26 11:45:00|10651|10484|10651|10484|10651|10484|10651|10484|0
1703592300000|2023-12-26 12:05:00||10485||10485||10485||10485|0
1703597100000|2023-12-26 13:25:00|10697|10570|10697|10570|10697|10570|10697|10570|6
1703597400000|2023-12-26 13:30:00|10741||10704||10741||10704||0
1703597700000|2023-12-26 13:35:00|10741|10600|10702|10600|10741|10600|10702|10600|0
1703598900000|2023-12-26 13:55:00|10657||10700||10700||10657||65
1703599200000|2023-12-26 14:00:00|10657|10570|10657|10570|10657|10570|10657|10570|0
1703599500000|2023-12-26 14:05:00|10695|10571|10695|10570|10695|10583|10695|10570|67
1703600100000|2023-12-26 14:15:00|10730|10571|10730|10571|10730|10571|10730|10571|18
1703600400000|2023-12-26 14:20:00||10573||10607||10607||10573|1
1703600700000|2023-12-26 14:25:00|10700|10571|10700|10570|10700|10588|10700|10570|85
1703601000000|2023-12-26 14:30:00|10600|10550|10581|10502|10600|10573|10569|10500|5536
1703601300000|2023-12-26 14:35:00|10573|10500|10463|10433|10573|10500|10451|10428|4778
1703601600000|2023-12-26 14:40:00|10461|10430|10499|10468|10525|10488|10432|10404|2228
1703601900000|2023-12-26 14:45:00|10498|10469|10504|10463|10525|10487|10498|10461|1058
1703602200000|2023-12-26 14:50:00|10502|10479|10492|10459|10502|10482|10464|10440|1550
1703602500000|2023-12-26 14:55:00|10491|10460|10496|10478|10499|10484|10465|10450|4284
1703602800000|2023-12-26 15:00:00|10500|10479|10531|10486|10536|10509|10494|10468|1100
1703603100000|2023-12-26 15:05:00|10529|10494|10521|10500|10529|10500|10521|10480|1758
1703603400000|2023-12-26 15:10:00|10520|10487|10504|10476|10520|10491|10504|10476|443
1703603700000|2023-12-26 15:15:00|10500|10477|10493|10473|10500|10490|10486|10473|1231
1703604000000|2023-12-26 15:20:00|10496|10474|10525|10498|10525|10503|10496|10474|900
1703604300000|2023-12-26 15:25:00|10523|10499|10523|10509|10523|10509|10517|10499|5860
1703604600000|2023-12-26 15:30:00|10522|10500|10525|10507|10525|10515|10504|10500|3815
1703604900000|2023-12-26 15:35:00|10508|10501|10518|10510|10530|10510|10504|10478|3020
1703605200000|2023-12-26 15:40:00|10530|10517|10509|10487|10532|10518|10498|10487|2000
1703605500000|2023-12-26 15:45:00|10508|10488|10507|10487|10508|10488|10507|10485|300
1703605800000|2023-12-26 15:50:00|10506|10484|10505|10489|10506|10489|10505|10484|300
1703606100000|2023-12-26 15:55:00|10509|10490|10508|10491|10509|10498|10508|10489|700
1703606400000|2023-12-26 16:00:00|10499|10488|10507|10491|10507|10491|10498|10488|400
1703606700000|2023-12-26 16:05:00||10493||10489||10493||10488|683
1703607000000|2023-12-26 16:10:00|10501|10496|10506|10488|10507|10496|10501|10488|579
1703607300000|2023-12-26 16:15:00|10509|10489|10497|10486|10509|10490|10489|10486|2552
1703607600000|2023-12-26 16:20:00|10503|10491|10506|10487|10506|10491|10503|10486|300
1703607900000|2023-12-26 16:25:00|10497|10488|10506|10488|10506|10489|10492|10486|880
1703608200000|2023-12-26 16:30:00|10498|10490|10505|10491|10506|10491|10498|10490|100
1703608500000|2023-12-26 16:35:00|10504|10488|10472|10458|10504|10488|10457|10450|2161
1703608800000|2023-12-26 16:40:00|10469|10453|10475|10458|10492|10469|10462|10451|2400
1703609100000|2023-12-26 16:45:00|10467|10452|10479|10461|10480|10465|10467|10452|100
1703609700000|2023-12-26 16:55:00|10478|10460|10490|10475|10492|10475|10470|10460|600
1703610000000|2023-12-26 17:00:00|10491|10476|10500|10476|10500|10487|10491|10476|100
1703610300000|2023-12-26 17:05:00|10498|10483|10494|10478|10498|10483|10494|10477|100
1703610600000|2023-12-26 17:10:00|10487|10468|10500|10472|10500|10472|10478|10464|500
1703610900000|2023-12-26 17:15:00|10487|10474|10500|10485|10500|10489|10487|10474|300
1703611200000|2023-12-26 17:20:00|10492|10486|10510|10494|10510|10494|10492|10485|308
1703611500000|2023-12-26 17:25:00|10508|10491|10503|10486|10508|10500|10503|10485|1405
1703611800000|2023-12-26 17:30:00|10502|10485|10502|10485|10502|10485|10502|10485|1013
1703612100000|2023-12-26 17:35:00|10501|10486|10501|10484|10501|10487|10501|10483|300
1703612400000|2023-12-26 17:40:00|10500|10485|10493|10475|10500|10486|10487|10474|100
1703612700000|2023-12-26 17:45:00|10489|10476|10499|10484|10502|10487|10489|10476|600
1703613000000|2023-12-26 17:50:00|10498|10485|10490|10477|10498|10485|10476|10474|1290
1703613300000|2023-12-26 17:55:00|10489|10473|10474|10464|10489|10473|10469|10463|1320
1703613600000|2023-12-26 18:00:00|10483|10469|10483|10465|10483|10469|10483|10464|800
1703613900000|2023-12-26 18:05:00|10473|10466|10473|10460|10473|10467|10471|10459|200
1703614200000|2023-12-26 18:10:00|10482|10461|10488|10473|10491|10473|10479|10461|600
1703614500000|2023-12-26 18:15:00|10485|10462|10510|10494|10510|10495|10485|10462|928
1703614800000|2023-12-26 18:20:00|10519|10495|10525|10505|10525|10506|10519|10495|200
1703615100000|2023-12-26 18:25:00|10517|10511|10511|10496|10517|10511|10511|10487|500
1703615400000|2023-12-26 18:30:00|10504|10492|10516|10493|10519|10493|10504|10491|654
1703615700000|2023-12-26 18:35:00|10505|10492|10504|10492|10505|10492|10498|10491|500
1703616000000|2023-12-26 18:40:00|10503|10481|10502|10485|10503|10485|10502|10481|100
1703616300000|2023-12-26 18:45:00|10501|10481|10504|10490|10504|10497|10499|10481|1965
1703616600000|2023-12-26 18:50:00|10499|10489|10492|10481|10502|10489|10492|10480|300
1703616900000|2023-12-26 18:55:00|10490|10480|10494|10480|10496|10490|10489|10480|700
1703617200000|2023-12-26 19:00:00|10484|10482|10487|10474|10492|10482|10484|10469|1541
1703617500000|2023-12-26 19:05:00|10490|10475|10500|10487|10511|10493|10489|10475|1701
1703617800000|2023-12-26 19:10:00|10499|10482|10497|10479|10499|10489|10494|10477|1775
1703618100000|2023-12-26 19:15:00|10505|10484|10506|10484|10511|10497|10505|10477|700
1703618400000|2023-12-26 19:20:00|10505|10492|10504|10486|10505|10493|10503|10482|0
1703618700000|2023-12-26 19:25:00|10499|10483|10497|10483|10499|10483|10497|10483|208
1703619000000|2023-12-26 19:30:00|10492|10487|10511|10496|10511|10496|10492|10487|1550
1703619300000|2023-12-26 19:35:00|10510|10498|10525|10505|10525|10507|10510|10498|1094
1703619600000|2023-12-26 19:40:00|10511|10506|10484|10472|10511|10506|10482|10453|5344
1703619900000|2023-12-26 19:45:00|10480|10461|10475|10462|10480|10468|10475|10459|400
1703620200000|2023-12-26 19:50:00|10473|10463|10476|10470|10483|10471|10467|10462|2100
1703620500000|2023-12-26 19:55:00|10483|10472|10480|10470|10483|10472|10476|10470|100
1703620800000|2023-12-26 20:00:00|10473|10467|10480|10470|10492|10481|10473|10467|1399
1703621100000|2023-12-26 20:05:00|10484|10473|10488|10477|10497|10483|10484|10470|2000
1703621400000|2023-12-26 20:10:00|10492|10478|10492|10483|10492|10484|10492|10478|300
1703621700000|2023-12-26 20:15:00|10490|10479|10490|10480|10490|10486|10485|10477|2817
1703622000000|2023-12-26 20:20:00|10491|10487|10495|10486|10508|10494|10491|10485|800
1703622300000|2023-12-26 20:25:00|10496|10485|10500|10492|10504|10494|10491|10476|1542
1703622600000|2023-12-26 20:30:00|10496|10494|10500|10490|10500|10497|10495|10489|1985
1703622900000|2023-12-26 20:35:00|10502|10497|10515|10501|10515|10505|10498|10488|1670
1703623200000|2023-12-26 20:40:00|10511|10495|10494|10488|10511|10500|10494|10488|500
1703623500000|2023-12-26 20:45:00|10497|10492|10490|10480|10498|10492|10490|10480|3802
1703623800000|2023-12-26 20:50:00|10489|10481|10470|10466|10490|10481|10466|10460|3001
1703624100000|2023-12-26 20:55:00|10467|10465|10473|10464|10481|10471|10463|10458|8447
1703624400000|2023-12-26 21:00:00|10482|10455|10490|10400|10490|10455|10482|10400|14701
1703624700000|2023-12-26 21:05:00|10466|10455|10466|10455|10466|10455|10466|10455|3
1703625000000|2023-12-26 21:10:00|10525||10699||10700||10525||116
1703626500000|2023-12-26 21:35:00|10634||10634||10634||10634||50
1703630100000|2023-12-26 22:35:00|10482||10482||10482||10482||28
1703631300000|2023-12-26 22:55:00|||||||||3
1703632500000|2023-12-26 23:15:00|||||||||1
1703632800000|2023-12-26 23:20:00|10550||10550||10550||10550||18
1703633100000|2023-12-26 23:25:00|||||||||10
1703634300000|2023-12-26 23:45:00|10635||10635||10635||10550||0
1703635200000|2023-12-27 00:00:00|||||||||15
1703638200000|2023-12-27 00:50:00|||||||||4
1703667600000|2023-12-27 09:00:00|10920|10000|10515|10481|10920|10482|10515|10000|7
1703667900000|2023-12-27 09:05:00|10517|10484|10505|10478|10521|10484|10504|10478|0
1703668200000|2023-12-27 09:10:00|10504|10476|10518|10485|10529|10488|10502|10476|0
1703668500000|2023-12-27 09:15:00|10520|10488|10507|10479|10536|10489|10506|10477|0
1703668800000|2023-12-27 09:20:00|10505|10478|10499|10471|10506|10482|10486|10414|0
1703669100000|2023-12-27 09:25:00|10498|10469|10494|10467|10501|10473|10491|10465|0
1703669400000|2023-12-27 09:30:00|10493|10469|10500|10471|10514|10487|10489|10465|1
1703669700000|2023-12-27 09:35:00|10502|10473|10499|10471|10511|10478|10493|10467|0
1703670000000|2023-12-27 09:40:00|10498|10472|10511|10487|10513|10487|10494|10414|47
1703670300000|2023-12-27 09:45:00|10513|10489|10501|10475|10513|10489|10497|10472|0
1703670600000|2023-12-27 09:50:00|10500|10474|10508|10480|10512|10482|10498|10472|0
1703670900000|2023-12-27 09:55:00|10520|10483|10521|10494|10529|10495|10517|10479|0
1703671200000|2023-12-27 10:00:00|10520|10496|10508|10483|10527|10503|10508|10482|0
1703671500000|2023-12-27 10:05:00|10531|10486|10520|10490|10537|10505|10509|10481|0
1703671800000|2023-12-27 10:10:00|10516|10488|10512|10487|10528|10492|10499|10474|0
1703672100000|2023-12-27 10:15:00|10561|10490|10516|10496|10561|10511|10514|10488|0
1703672400000|2023-12-27 10:20:00|10515|10497|10503|10481|10518|10498|10501|10479|0
1703672700000|2023-12-27 10:25:00|10502|10476|10510|10479|10518|10481|10500|10475|0
1703673000000|2023-12-27 10:30:00|10511|10481|10498|10474|10511|10482|10498|10474|0
1703673300000|2023-12-27 10:35:00|10485|10438|10494|10475|10519|10475|10476|10438|3
1703673600000|2023-12-27 10:40:00|10492|10468|10500|10468|10515|10475|10480|10457|2
1703673900000|2023-12-27 10:45:00|10512|10470|10501|10470|10512|10472|10501|10470|0
1703674200000|2023-12-27 10:50:00|10504|10468|10504|10471|10506|10471|10500|10468|0
1703674500000|2023-12-27 10:55:00|10502|10469|10498|10467|10506|10471|10492|10459|2
1703674800000|2023-12-27 11:00:00|10497|10469|10494|10464|10503|10471|10492|10463|0
1703675100000|2023-12-27 11:05:00|10546|10462|10488|10469|10546|10478|10488|10462|90
1703675400000|2023-12-27 11:10:00|10485|10455|10498|10481|10529|10481|10480|10452|58
1703675700000|2023-12-27 11:15:00|10496|10479|10483|10468|10496|10479|10483|10453|0
1703676000000|2023-12-27 11:20:00|10495|10475|10489|10464|10495|10477|10486|10426|0
1703676300000|2023-12-27 11:25:00|10493|10467|10493|10461|10496|10469|10487|10453|0
1703676600000|2023-12-27 11:30:00|10490|10459|10490|10459|10495|10463|10487|10453|0
1703676900000|2023-12-27 11:35:00|10492|10460|10492|10461|10499|10465|10489|10456|0
1703677200000|2023-12-27 11:40:00|10490|10463|10493|10460|10497|10464|10487|10457|0
1703677500000|2023-12-27 11:45:00|10491|10462|10491|10462|10491|10463|10489|10458|0
1703677800000|2023-12-27 11:50:00|10489|10460|10494|10471|10500|10473|10489|10460|0
1703678100000|2023-12-27 11:55:00|10496|10473|10499|10467|10499|10473|10492|10464|0
1703678400000|2023-12-27 12:00:00|10498|10466|10502|10471|10502|10474|10498|10466|16
1703678700000|2023-12-27 12:05:00|10503|10472|10497|10477|10507|10477|10497|10472|0
1703679000000|2023-12-27 12:10:00|10499|10479|10493|10472|10499|10479|10493|10469|0
1703679300000|2023-12-27 12:15:00|10512|10455|10508|10480|10512|10481|10500|10455|178
1703679600000|2023-12-27 12:20:00|10510|10484|10503|10486|10510|10486|10503|10483|0
1703679900000|2023-12-27 12:25:00|10504|10487|10506|10485|10506|10487|10504|10485|0
1703680200000|2023-12-27 12:30:00|10502|10480|10502|10486|10512|10486|10502|10480|0
1703680500000|2023-12-27 12:35:00|10503|10451|10497|10472|10504|10476|10486|10451|173
1703680800000|2023-12-27 12:40:00|10500|10470|10497|10473|10500|10476|10493|10470|0
1703681100000|2023-12-27 12:45:00|10500|10476|10505|10494|10512|10494|10495|10476|294
1703681400000|2023-12-27 12:50:00|10503||10506||10512||10503||0
1703681700000|2023-12-27 12:55:00|10508||10505||10512||10504||0
1703682900000|2023-12-27 13:15:00|10504||10503||10505||10501||60
1703683200000|2023-12-27 13:20:00|10502||10512||10512||10498||100
1703684100000|2023-12-27 13:35:00|10495|10490|10512|10490|10512|10490|10495|10490|90
1703684400000|2023-12-27 13:40:00||10492||10494||10494||10491|0
1703684700000|2023-12-27 13:45:00|||||||||107
1703685000000|2023-12-27 13:50:00||10493||10494||10494||10493|0
1703685300000|2023-12-27 13:55:00||10493||10491||10493||10491|0
1703685600000|2023-12-27 14:00:00||10492||10494||10494||10490|0
1703687100000|2023-12-27 14:25:00|10503|10490|10512|10490|10512|10490|10503|10489|179
1703687400000|2023-12-27 14:30:00|10499|10489|10600|10564|10620|10587|10491|10489|13410
1703687700000|2023-12-27 14:35:00|10598|10563|10600|10561|10604|10576|10528|10507|9587
1703688000000|2023-12-27 14:40:00|10596|10563|10639|10611|10676|10647|10596|10563|3587
1703688300000|2023-12-27 14:45:00|10636|10603|10667|10631|10667|10631|10610|10565|5437
1703688600000|2023-12-27 14:50:00|10665|10634|10660|10634|10670|10657|10639|10629|2703
1703688900000|2023-12-27 14:55:00|10667|10638|10690|10673|10700|10679|10667|10638|2054
1703689200000|2023-12-27 15:00:00|10689|10674|10800|10781|10800|10782|10689|10674|25484
1703689500000|2023-12-27 15:05:00|10798|10782|10807|10778|10844|10807|10784|10758|6705
1703689800000|2023-12-27 15:10:00|10804|10773|10800|10774|10805|10791|10774|10763|24227
1703690100000|2023-12-27 15:15:00|10799|10775|10812|10800|10815|10800|10775|10772|5362
1703690400000|2023-12-27 15:20:00|10810|10806|10791|10780|10827|10808|10782|10779|1988
1703690700000|2023-12-27 15:25:00|10799|10782|10824|10805|10824|10805|10796|10780|1695
1703691000000|2023-12-27 15:30:00|10823|10814|10830|10816|10843|10829|10819|10805|3101
1703691300000|2023-12-27 15:35:00|10824|10817|10814|10803|10830|10817|10809|10803|3571
1703691600000|2023-12-27 15:40:00|10819|10813|10816|10797|10833|10813|10793|10772|5592
1703691900000|2023-12-27 15:45:00|10815|10788|10807|10793|10816|10809|10796|10788|3595
1703692200000|2023-12-27 15:50:00|10793|10792|10809|10788|10815|10802|10791|10776|1729
1703692500000|2023-12-27 15:55:00|10800|10797|10815|10806|10822|10808|10800|10787|1500
1703692800000|2023-12-27 16:00:00|10811|10803|10807|10800|10819|10807|10799|10792|2926
1703693100000|2023-12-27 16:05:00|10803|10799|10786|10767|10803|10799|10777|10762|3250
1703693400000|2023-12-27 16:10:00|10782|10766|10761|10743|10782|10770|10736|10729|2892
1703693700000|2023-12-27 16:15:00|10765|10747|10762|10746|10768|10751|10756|10738|500
1703694000000|2023-12-27 16:20:00|10760|10752|10757|10745|10765|10752|10750|10737|556
1703694300000|2023-12-27 16:25:00|10756|10746|10723|10716|10756|10746|10723|10713|1570
1703694600000|2023-12-27 16:30:00|10729|10719|10735|10725|10746|10725|10729|10719|1355
1703694900000|2023-12-27 16:35:00|10727|10714|10713|10701|10727|10725|10713|10700|3514
1703695200000|2023-12-27 16:40:00|10716|10700|10767|10743|10767|10752|10716|10700|1679
1703695500000|2023-12-27 16:45:00|10764|10738|10747|10727|10764|10739|10731|10722|2359
1703695800000|2023-12-27 16:50:00|10738|10718|10698|10680|10740|10725|10693|10672|2656
1703696100000|2023-12-27 16:55:00|10700|10681|10735|10718|10737|10718|10700|10681|2971
1703696400000|2023-12-27 17:00:00|10725|10721|10715|10702|10733|10721|10707|10696|1800
1703696700000|2023-12-27 17:05:00|10725|10709|10730|10716|10730|10716|10720|10709|500
1703697000000|2023-12-27 17:10:00|10728|10711|10729|10707|10729|10711|10704|10689|903
1703697300000|2023-12-27 17:15:00|10723|10701|10744|10732|10757|10741|10721|10701|1308
1703697600000|2023-12-27 17:20:00|10743|10739|10762|10732|10763|10741|10739|10731|682
1703697900000|2023-12-27 17:25:00|10760|10735|10749|10727|10760|10735|10740|10726|1207
1703698200000|2023-12-27 17:30:00|10741|10724|10722|10707|10741|10724|10716|10707|1000
1703698500000|2023-12-27 17:35:00|10716|10706|10723|10706|10727|10709|10714|10706|736
1703698800000|2023-12-27 17:40:00|10718|10700|10698|10685|10718|10700|10693|10675|2915
1703699100000|2023-12-27 17:45:00|10697|10679|10688|10676|10720|10709|10688|10675|2727
1703699400000|2023-12-27 17:50:00|10689|10687|10700|10671|10703|10687|10689|10671|1090
1703699700000|2023-12-27 17:55:00|10691|10672|10696|10673|10698|10675|10684|10666|500
1703700000000|2023-12-27 18:00:00|10699|10679|10713|10687|10714|10687|10687|10679|1000
1703700300000|2023-12-27 18:05:00|10710|10692|10707|10687|10719|10707|10686|10682|3050
1703700600000|2023-12-27 18:10:00|10702|10693|10703|10692|10712|10693|10694|10686|1516
1703700900000|2023-12-27 18:15:00|10701|10688|10694|10683|10701|10689|10690|10680|1032
1703701200000|2023-12-27 18:20:00|10689|10675|10727|10695|10732|10695|10685|10674|442
1703701500000|2023-12-27 18:25:00|10724|10696|10726|10705|10728|10705|10710|10691|530
1703701800000|2023-12-27 18:30:00|10725|10706|10715|10705|10726|10715|10715|10705|417
1703702100000|2023-12-27 18:35:00|10721|10706|10722|10707|10746|10727|10718|10705|1902
1703702400000|2023-12-27 18:40:00|10726|10708|10730|10717|10738|10717|10726|10708|400
1703702700000|2023-12-27 18:45:00|10723|10713|10722|10711|10731|10713|10714|10705|500
1703703000000|2023-12-27 18:50:00|10726|10712|10739|10720|10739|10720|10722|10707|456
1703703300000|2023-12-27 18:55:00|10737|10716|10721|10710|10743|10736|10721|10709|1751
1703703600000|2023-12-27 19:00:00|10720|10705|10696|10674|10720|10705|10696|10673|618
1703703900000|2023-12-27 19:05:00|10694|10677|10701|10684|10701|10684|10694|10677|400
1703704200000|2023-12-27 19:10:00|10692|10682|10688|10674|10697|10688|10679|10661|1313
1703704500000|2023-12-27 19:15:00|10689|10675|10689|10674|10699|10675|10689|10673|1100
1703704800000|2023-12-27 19:20:00|10688|10676|10684|10674|10689|10678|10678|10674|1723
1703705100000|2023-12-27 19:25:00|10689|10673|10685|10673|10701|10682|10685|10673|1260
1703705400000|2023-12-27 19:30:00|10684|10669|10663|10650|10684|10669|10663|10647|2031
1703705700000|2023-12-27 19:35:00|10661|10651|10663|10646|10663|10654|10655|10646|500
1703706000000|2023-12-27 19:40:00|10662|10650|10670|10655|10672|10655|10653|10646|2856
1703706300000|2023-12-27 19:45:00|10677|10660|10674|10668|10677|10668|10659|10654|734
1703706600000|2023-12-27 19:50:00|10671|10663|10677|10672|10682|10672|10668|10657|1215
1703706900000|2023-12-27 19:55:00|10675|10668|10669|10661|10677|10670|10665|10655|2239
1703707200000|2023-12-27 20:00:00|10668|10664|10677|10664|10680|10673|10668|10660|1904
1703707500000|2023-12-27 20:05:00|10676|10665|10678|10670|10678|10672|10666|10654|1444
1703707800000|2023-12-27 20:10:00|10677|10673|10680|10674|10684|10677|10677|10670|1900
1703708100000|2023-12-27 20:15:00|10678|10673|10698|10692|10709|10697|10677|10671|2823
1703708400000|2023-12-27 20:20:00|10697|10691|10684|10680|10709|10700|10684|10680|3230
1703708700000|2023-12-27 20:25:00|10683|10674|10692|10684|10694|10684|10678|10672|3306
1703709000000|2023-12-27 20:30:00|10691|10688|10703|10698|10703|10698|10688|10686|2698
1703709300000|2023-12-27 20:35:00|10709|10700|10713|10704|10713|10704|10697|10690|4544
1703709600000|2023-12-27 20:40:00|10711|10705|10708|10701|10729|10717|10702|10700|4016
1703709900000|2023-12-27 20:45:00|10705|10700|10706|10701|10711|10708|10697|10691|6579
1703710200000|2023-12-27 20:50:00|10707|10705|10737|10730|10744|10736|10707|10704|10097
1703710500000|2023-12-27 20:55:00|10739|10733|10756|10752|10756|10754|10735|10733|20914
1703710800000|2023-12-27 21:00:00|||||||||15
1703711100000|2023-12-27 21:05:00|||||||||1
1703711400000|2023-12-27 21:10:00|||||||||13
1703712900000|2023-12-27 21:35:00|||||||||10
1703713500000|2023-12-27 21:45:00|10800|10710|10800|10710|10800|10710|10800|10710|0
1703713800000|2023-12-27 21:50:00|||||||||73
1703714100000|2023-12-27 21:55:00|||||||||35
1703714400000|2023-12-27 22:00:00|10799||10799||10799||10799||0
1703721600000|2023-12-28 00:00:00||10741||10736||10741||10736|56
1703722200000|2023-12-28 00:10:00|||||||||3
1703724900000|2023-12-28 00:55:00|||||||||5
1703754000000|2023-12-28 09:00:00|10781|10743|10775|10741|10800|10748|10769|10735|0
1703754300000|2023-12-28 09:05:00|10773|10740|10775|10748|10785|10751|10769|10740|0
1703754600000|2023-12-28 09:10:00|10777|10750|10771|10748|10777|10752|10764|10651|21
1703754900000|2023-12-28 09:15:00|10774|10750|10770|10737|10776|10752|10760|10727|0
1703755200000|2023-12-28 09:20:00|10769|10738|10770|10746|10774|10748|10767|10736|0
1703755500000|2023-12-28 09:25:00|10772|10751|10781|10756|10786|10758|10770|10746|0
1703755800000|2023-12-28 09:30:00|10783|10758|10793|10767|10795|10767|10782|10758|0
1703756100000|2023-12-28 09:35:00|10796|10765|10795|10766|10800|10771|10788|10762|0
1703756400000|2023-12-28 09:40:00|10797|10767|10780|10760|10797|10767|10776|10760|0
1703756700000|2023-12-28 09:45:00|10778|10761|10774|10756|10786|10761|10774|10755|0
1703757000000|2023-12-28 09:50:00|10775|10757|10770|10751|10778|10757|10770|10751|0
1703757300000|2023-12-28 09:55:00|10773|10752|10775|10755|10779|10760|10771|10750|0
1703757600000|2023-12-28 10:00:00|10773|10751|10769|10748|10775|10757|10768|10501|50
1703757900000|2023-12-28 10:05:00|10770|10750|10775|10753|10778|10757|10765|10741|0
1703758200000|2023-12-28 10:10:00|10777|10757|10769|10752|10778|10758|10766|10742|0
1703758500000|2023-12-28 10:15:00|10767|10750|10781|10766|10800|10766|10767|10750|0
1703758800000|2023-12-28 10:20:00|10800|10764|10794|10772|10800|10778|10792|10501|50
1703759100000|2023-12-28 10:25:00|10795|10768|10800|10784|10800|10784|10793|10768|0
1703759400000|2023-12-28 10:30:00|10798|10787|10796|10775|10798|10791|10793|10772|3
1703759700000|2023-12-28 10:35:00|10794|10773|10770|10745|10800|10773|10765|10590|210
1703760000000|2023-12-28 10:40:00|10768|10744|10783|10757|10784|10757|10768|10744|0
1703760300000|2023-12-28 10:45:00|10782|10758|10783|10755|10787|10758|10778|10748|0
1703760600000|2023-12-28 10:50:00|10786|10757|10779|10758|10786|10758|10779|10757|0
1703760900000|2023-12-28 10:55:00|10781|10759|10781|10758|10788|10759|10778|10758|0
1703761200000|2023-12-28 11:00:00|10783|10760|10782|10758|10789|10764|10778|10758|0
1703761500000|2023-12-28 11:05:00|10784|10760|10788|10759|10793|10769|10784|10758|0
1703761800000|2023-12-28 11:10:00|10786|10760|10787|10760|10787|10760|10784|10758|0
1703762100000|2023-12-28 11:15:00|10785|10759|10784|10759|10787|10760|10781|10758|0
1703762400000|2023-12-28 11:20:00|10782|10761|10772|10754|10785|10761|10772|10752|0
1703762700000|2023-12-28 11:25:00|10770|10755|10768|10745|10774|10756|10768|10743|0
1703763000000|2023-12-28 11:30:00|10771|10744|10764|10741|10771|10749|10760|10736|60
1703763300000|2023-12-28 11:35:00|10763|10740|10764|10744|10764|10744|10762|10737|0
1703763600000|2023-12-28 11:40:00|10762|10745|10767|10741|10767|10746|10761|10737|0
1703763900000|2023-12-28 11:45:00|10763|10731|10765|10737|10768|10738|10763|10731|50
1703764200000|2023-12-28 11:50:00|10762|10735|10764|10739|10768|10739|10759|10733|0
1703764500000|2023-12-28 11:55:00|10762|10732|10756|10728|10770|10738|10754|10721|0
1703764800000|2023-12-28 12:00:00|10754|10729|10750|10718|10780|10729|10715|10702|174
1703765100000|2023-12-28 12:05:00|10747|10714|10757|10732|10767|10752|10744|10700|235
1703765400000|2023-12-28 12:10:00|10759|10733|10762|10734|10762|10734|10756|10728|2
1703765700000|2023-12-28 12:15:00|10778|10716|10754|10730|10780|10731|10737|10700|100
1703766000000|2023-12-28 12:20:00|10755|10731|10750|10720|10761|10737|10746|10714|0
1703766300000|2023-12-28 12:25:00|10748|10721|10744|10719|10748|10721|10739|10713|0
1703766600000|2023-12-28 12:30:00|10742|10717|10744|10718|10747|10722|10742|10716|27
1703766900000|2023-12-28 12:35:00|10742|10714|10736|10713|10745|10716|10735|10708|0
1703767200000|2023-12-28 12:40:00|10745|10714|10738|10710|10746|10716|10736|10707|0
1703767500000|2023-12-28 12:45:00|10740|10712|10742|10718|10745|10718|10736|10709|0
1703767800000|2023-12-28 12:50:00|10745|10716|10738|10715|10745|10717|10737|10715|1
1703768100000|2023-12-28 12:55:00|10737||10736||10741||10732||80
1703768700000|2023-12-28 13:05:00|10737||10734||10738||10731||50
1703769000000|2023-12-28 13:10:00|10733||10734||10737||10731||0
1703769300000|2023-12-28 13:15:00|10733|10718|10741|10715|10741|10718|10733|10715|0
1703769600000|2023-12-28 13:20:00||10716||10716||10716||10716|0
1703769900000|2023-12-28 13:25:00|10757|10724|10780|10715|10780|10727|10730|10715|50
1703770200000|2023-12-28 13:30:00|10758|10716|10754|10715|10761|10718|10748|10715|73
1703770500000|2023-12-28 13:35:00|10753|10717|10747|10717|10756|10719|10746|10717|0
1703770800000|2023-12-28 13:40:00|10739|10715|10747|10720|10750|10720|10736|10715|0
1703771100000|2023-12-28 13:45:00|10746|10730|10746|10730|10746|10730|10740|10730|27
1703771400000|2023-12-28 13:50:00|10744|10720|10741|10715|10746|10720|10739|10715|247
1703771700000|2023-12-28 13:55:00|10736|10702|10732|10702|10746|10702|10731|10702|389
1703772000000|2023-12-28 14:00:00|10727|10700|10735|10695|10736|10700|10718|10686|687
1703772300000|2023-12-28 14:05:00|10726|10696|10727|10688|10733|10715|10721|10668|602
1703772600000|2023-12-28 14:10:00|10728|10685|10725|10687|10732|10689|10725|10685|0
1703772900000|2023-12-28 14:15:00|10726|10690|10730|10696|10734|10699|10726|10690|0
1703773200000|2023-12-28 14:20:00|10732|10702|10737|10700|10741|10706|10727|10699|7
1703773500000|2023-12-28 14:25:00|10696|10611|10712|10675|10737|10685|10691|10611|540
1703773800000|2023-12-28 14:30:00|10700|10678|10729|10694|10754|10697|10662|10631|24618
1703774100000|2023-12-28 14:35:00|10716|10671|10669|10643|10716|10672|10623|10603|4276
1703774400000|2023-12-28 14:40:00|10695|10657|10680|10647|10695|10659|10640|10619|3020
1703774700000|2023-12-28 14:45:00|10677|10648|10710|10696|10724|10696|10671|10648|3008
1703775000000|2023-12-28 14:50:00|10718|10697|10737|10712|10777|10733|10718|10697|4600
1703775300000|2023-12-28 14:55:00|10736|10713|10755|10738|10766|10739|10736|10713|4764
1703775600000|2023-12-28 15:00:00|10775|10734|10744|10727|10778|10739|10732|10727|2935
1703775900000|2023-12-28 15:05:00|10761|10728|10720|10701|10761|10729|10704|10686|1522
1703776200000|2023-12-28 15:10:00|10716|10694|10670|10651|10724|10696|10670|10651|1300
1703776500000|2023-12-28 15:15:00|10682|10645|10660|10648|10682|10649|10648|10623|3316
1703776800000|2023-12-28 15:20:00|10659|10649|10661|10645|10669|10656|10649|10637|3652
1703777100000|2023-12-28 15:25:00|10663|10644|10682|10675|10695|10675|10659|10643|4306
1703777400000|2023-12-28 15:30:00|10691|10676|10658|10644|10691|10676|10658|10644|2826
1703777700000|2023-12-28 15:35:00|10657|10639|10638|10625|10657|10640|10637|10625|3425
1703778000000|2023-12-28 15:40:00|10650|10627|10632|10622|10650|10635|10632|10620|2109
1703778300000|2023-12-28 15:45:00|10627|10620|10631|10612|10631|10623|10621|10611|2547
1703778600000|2023-12-28 15:50:00|10630|10611|10612|10599|10631|10611|10589|10581|14037
1703778900000|2023-12-28 15:55:00|10601|10600|10604|10595|10612|10600|10590|10575|11486
1703779200000|2023-12-28 16:00:00|10603|10597|10612|10592|10612|10597|10590|10586|4648
1703779500000|2023-12-28 16:05:00|10604|10593|10604|10597|10612|10597|10594|10583|5309
1703779800000|2023-12-28 16:10:00|10612|10596|10604|10596|10612|10598|10604|10596|2200
1703780100000|2023-12-28 16:15:00|10600|10591|10604|10587|10610|10591|10590|10584|1549
1703780400000|2023-12-28 16:20:00|10610|10592|10640|10628|10655|10630|10610|10592|2235
1703780700000|2023-12-28 16:25:00|10653|10629|10639|10626|10655|10631|10639|10625|2516
1703781000000|2023-12-28 16:30:00|10627|10625|10638|10604|10645|10625|10627|10604|2927
1703781300000|2023-12-28 16:35:00|10626|10600|10625|10605|10626|10606|10612|10600|398
1703781600000|2023-12-28 16:40:00|10616|10606|10628|10607|10628|10608|10612|10605|930
1703781900000|2023-12-28 16:45:00|10620|10605|10614|10601|10620|10606|10610|10601|300
1703782200000|2023-12-28 16:50:00|10613|10602|10624|10607|10635|10625|10610|10601|3336
1703782500000|2023-12-28 16:55:00|10623|10606|10608|10592|10623|10607|10608|10592|801
1703782800000|2023-12-28 17:00:00|10600|10589|10612|10596|10616|10600|10599|10589|2774
1703783100000|2023-12-28 17:05:00|10611|10597|10616|10599|10616|10599|10602|10597|1087
1703783400000|2023-12-28 17:10:00|10609|10602|10616|10599|10616|10604|10606|10599|1100
1703783700000|2023-12-28 17:15:00|10613|10606|10629|10608|10629|10614|10611|10599|1596
1703784000000|2023-12-28 17:20:00|10632|10606|10620|10600|10632|10609|10605|10599|2153
1703784300000|2023-12-28 17:25:00|10615|10604|10613|10590|10615|10611|10605|10590|1400
1703784600000|2023-12-28 17:30:00|10605|10594|10615|10596|10615|10600|10603|10591|690
1703784900000|2023-12-28 17:35:00|10610|10598|10609|10597|10615|10598|10609|10593|100
1703785200000|2023-12-28 17:40:00|10615|10599|10615|10605|10615|10609|10609|10599|950
1703785500000|2023-12-28 17:45:00|10614|10608|10614|10601|10614|10609|10614|10601|563
1703785800000|2023-12-28 17:50:00|10608|10595|10609|10591|10614|10598|10598|10590|600
1703786100000|2023-12-28 17:55:00|10598|10592|10609|10592|10609|10592|10598|10590|0
1703786400000|2023-12-28 18:00:00|10600|10590|10603|10589|10609|10591|10576|10566|4057
1703786700000|2023-12-28 18:05:00|10597|10581|10589|10573|10597|10583|10582|10566|2282
1703787000000|2023-12-28 18:10:00|10593|10574|10596|10583|10603|10586|10590|10574|1703
1703787300000|2023-12-28 18:15:00|10595|10582|10588|10575|10601|10583|10583|10575|1498
1703787600000|2023-12-28 18:20:00|10583|10576|10561|10547|10583|10576|10561|10547|2134
1703787900000|2023-12-28 18:25:00|10565|10551|10565|10555|10573|10557|10565|10547|1165
1703788200000|2023-12-28 18:30:00|10573|10553|10573|10562|10578|10567|10565|10553|1340
1703788500000|2023-12-28 18:35:00|10578|10565|10583|10571|10583|10574|10578|10562|700
1703788800000|2023-12-28 18:40:00|10580|10572|10572|10546|10583|10572|10572|10545|900
1703789100000|2023-12-28 18:45:00|10571|10545|10570|10546|10571|10548|10558|10545|100
1703789400000|2023-12-28 18:50:00|10563|10547|10563|10546|10573|10548|10563|10545|1300
1703789700000|2023-12-28 18:55:00|10555|10555|10551|10545|10563|10555|10550|10545|2000
1703790000000|2023-12-28 19:00:00|10550|10540|10550|10540|10551|10540|10546|10536|1091
1703790300000|2023-12-28 19:05:00|10552|10541|10552|10538|10560|10542|10550|10538|500
1703790600000|2023-12-28 19:10:00|10560|10543|10560|10539|10560|10557|10555|10538|1757
1703790900000|2023-12-28 19:15:00|10553|10538|10540|10528|10553|10541|10540|10528|1386
1703791200000|2023-12-28 19:20:00|10542|10531|10552|10534|10552|10548|10540|10531|637
1703791500000|2023-12-28 19:25:00|10546|10535|10541|10531|10559|10541|10536|10530|563
1703791800000|2023-12-28 19:30:00|10540|10536|10545|10530|10549|10537|10533|10528|2156
1703792100000|2023-12-28 19:35:00|10533|10533|10542|10525|10546|10533|10531|10520|2260
1703792400000|2023-12-28 19:40:00|10540|10524|10528|10516|10540|10524|10523|10516|711
1703792700000|2023-12-28 19:45:00|10525|10512|10529|10513|10529|10513|10523|10512|700
1703793000000|2023-12-28 19:50:00|10527|10515|10535|10518|10535|10518|10527|10515|450
1703793300000|2023-12-28 19:55:00|10530|10519|10508|10500|10530|10519|10508|10500|1188
1703793600000|2023-12-28 20:00:00|10510|10502|10520|10508|10524|10508|10510|10502|1369
1703793900000|2023-12-28 20:05:00|10519|10507|10515|10501|10519|10507|10515|10501|600
1703794200000|2023-12-28 20:10:00|10512|10502|10573|10551|10573|10551|10510|10501|4100
1703794500000|2023-12-28 20:15:00|10576|10556|10567|10545|10576|10560|10556|10545|3241
1703794800000|2023-12-28 20:20:00|10566|10543|10570|10554|10570|10554|10531|10512|7209
1703795100000|2023-12-28 20:25:00|10576|10553|10581|10565|10586|10576|10574|10553|3925
1703795400000|2023-12-28 20:30:00|10583|10572|10589|10575|10591|10581|10575|10565|2648
1703795700000|2023-12-28 20:35:00|10584|10576|10575|10558|10589|10576|10571|10554|1608
1703796000000|2023-12-28 20:40:00|10571|10565|10565|10552|10571|10565|10558|10549|3155
1703796300000|2023-12-28 20:45:00|10558|10553|10565|10561|10567|10564|10558|10551|1374
1703796600000|2023-12-28 20:50:00|10564|10562|10576|10568|10579|10571|10563|10555|7435
1703796900000|2023-12-28 20:55:00|10575|10566|10573|10568|10576|10570|10559|10557|14971
1703797500000|2023-12-28 21:05:00|||||||||2
1703797800000|2023-12-28 21:10:00|||||||||1
1703798100000|2023-12-28 21:15:00|10572|10501|10572|10501|10572|10501|10572|10501|4
1703798700000|2023-12-28 21:25:00|10571||10571||10571||10571||0
1703799000000|2023-12-28 21:30:00|||||||||25
1703799300000|2023-12-28 21:35:00|||||||||5
1703799900000|2023-12-28 21:45:00|||||||||60
1703800500000|2023-12-28 21:55:00|10572|10502|10572|10502|10572|10502|10572|10502|55
1703802300000|2023-12-28 22:25:00|||||||||2
1703802600000|2023-12-28 22:30:00||10503||10532||10532||10503|0
1703802900000|2023-12-28 22:35:00|||||||||20
1703803500000|2023-12-28 22:45:00|||||||||11
1703807100000|2023-12-28 23:45:00||10540||10540||10540||10540|70
1703810400000|2023-12-29 00:40:00|||||||||2
1703840400000|2023-12-29 09:00:00|10562|10534|10570|10543|10570|10543|10560|10530|1
1703840700000|2023-12-29 09:05:00|10568|10546|10561|10538|10568|10553|10559|10536|0
1703841000000|2023-12-29 09:10:00|10559|10539|10550|10538|10560|10542|10550|10531|0
1703841300000|2023-12-29 09:15:00||10536||10540||10545||10527|109
1703841600000|2023-12-29 09:20:00||10541||10544||10547||10540|70
1703841900000|2023-12-29 09:25:00|10565|10546|10570|10550|10626|10552|10563|10540|221
1703842200000|2023-12-29 09:30:00|10567|10548|10535|10510|10600|10548|10535|10508|0
1703842500000|2023-12-29 09:35:00|10557|10524|10548|10527|10557|10529|10548|10524|0
1703842800000|2023-12-29 09:40:00|10549|10529|10550|10533|10554|10537|10545|10529|0
1703843100000|2023-12-29 09:45:00|10549|10530|10548|10530|10551|10533|10547|10528|0
1703843400000|2023-12-29 09:50:00|10547|10529|10546|10528|10549|10530|10545|10528|0
1703843700000|2023-12-29 09:55:00|10545|10527|10553|10539|10600|10539|10542|10525|100
1703844000000|2023-12-29 10:00:00|10554|10540|10557|10539|10557|10540|10552|10532|0
1703844300000|2023-12-29 10:05:00|10554|10537|10563|10539|10565|10544|10553|10536|0
1703844600000|2023-12-29 10:10:00|10565|10538|10566|10544|10572|10545|10564|10538|0
1703844900000|2023-12-29 10:15:00|10567|10543|10566|10539|10574|10554|10566|10490|90
1703845200000|2023-12-29 10:20:00|10565|10542|10562|10538|10570|10543|10562|10534|0
1703845500000|2023-12-29 10:25:00|10564|10539|10568|10542|10572|10547|10564|10539|0
1703845800000|2023-12-29 10:30:00|10567|10544|10571|10543|10571|10548|10567|10540|0
1703846100000|2023-12-29 10:35:00|10573|10544|10577|10547|10577|10551|10572|10544|0
1703846400000|2023-12-29 10:40:00|10578|10546|10577|10548|10578|10548|10575|10545|0
1703846700000|2023-12-29 10:45:00|10579|10549|10577|10552|10581|10553|10576|10547|0
1703847000000|2023-12-29 10:50:00|10574|10551|10576|10554|10578|10554|10570|10551|0
1703847300000|2023-12-29 10:55:00|10568|10553|10565|10544|10568|10553|10558|10542|0
1703847600000|2023-12-29 11:00:00|10564|10500|10549|10534|10564|10540|10548|10500|3
1703847900000|2023-12-29 11:05:00|10551|10500|10532|10514|10551|10521|10523|10500|41
1703848200000|2023-12-29 11:10:00|10531|10515|10533|10514|10539|10517|10530|10512|1
1703848500000|2023-12-29 11:15:00|10536|10516|10538|10516|10538|10516|10534|10514|0
1703848800000|2023-12-29 11:20:00|10535|10515|10527|10508|10540|10515|10527|10508|0
1703849100000|2023-12-29 11:25:00|10530|10511|10531|10507|10535|10511|10530|10507|0
1703849400000|2023-12-29 11:30:00|10530|10509|10532|10510|10532|10511|10529|10505|0
1703849700000|2023-12-29 11:35:00|10534|10512|10545|10514|10564|10517|10534|10512|28
1703850000000|2023-12-29 11:40:00|10542|10517|10543|10516|10546|10520|10542|10514|4
1703850300000|2023-12-29 11:45:00|10545|10519|10541|10514|10545|10519|10541|10514|55
1703850600000|2023-12-29 11:50:00|10543|10516|10543|10515|10543|10517|10540|10514|0
1703850900000|2023-12-29 11:55:00|10542|10518|10547|10517|10549|10520|10542|10514|1
1703851200000|2023-12-29 12:00:00|10545|10519|10541|10528|10548|10528|10539|10514|1
1703851500000|2023-12-29 12:05:00|10544|10522|10520|10507|10548|10522|10517|10496|259
1703851800000|2023-12-29 12:10:00|10521|10468|10502|10481|10533|10487|10501|10468|287
1703852100000|2023-12-29 12:15:00|10565|10468|10496|10470|10588|10482|10494|10466|117
1703852400000|2023-12-29 12:20:00|10494|10471|10523|10500|10557|10500|10486|10440|351
1703852700000|2023-12-29 12:25:00|10522|10498|10537|10512|10550|10538|10520|10495|325
1703853000000|2023-12-29 12:30:00|10534|10514|10530|10511|10614|10535|10530|10511|857
1703853300000|2023-12-29 12:35:00|10527|10495|10514|10495|10527|10501|10514|10495|179
1703853600000|2023-12-29 12:40:00|10512|10497|10533|10502|10556|10521|10512|10496|271
1703853900000|2023-12-29 12:45:00|10534|10500|10532|10509|10540|10510|10527|10499|0
1703854200000|2023-12-29 12:50:00|10530|10508|10529|10506|10536|10510|10527|10502|0
1703854500000|2023-12-29 12:55:00|10528|10503|10529|10503|10565|10510|10514|10495|355
1703855700000|2023-12-29 13:15:00|10610|10495|10599|10495|10613|10495|10599|10495|2
1703856000000|2023-12-29 13:20:00|10598|10524|10598|10524|10598|10524|10598|10524|0
1703856300000|2023-12-29 13:25:00|10589||10589||10589||10589||0
1703856600000|2023-12-29 13:30:00|10585|10495|10585|10495|10585|10525|10553|10495|51
1703857500000|2023-12-29 13:45:00|10520||10585||10585||10520||100
1703859900000|2023-12-29 14:25:00|10579|10450|10579|10472|10579|10472|10579|10447|14
1703860200000|2023-12-29 14:30:00|10568|10510|10584|10552|10599|10558|10550|10505|3686
1703860500000|2023-12-29 14:35:00|10589|10553|10599|10560|10599|10571|10579|10551|700
1703860800000|2023-12-29 14:40:00|10598|10561|10576|10552|10598|10566|10557|10540|5158
1703861100000|2023-12-29 14:45:00|10571|10551|10598|10570|10614|10591|10571|10551|2648
1703861400000|2023-12-29 14:50:00|10597|10565|10566|10556|10597|10570|10566|10555|1706
1703861700000|2023-12-29 14:55:00|10580|10551|10584|10565|10598|10576|10574|10551|1400
1703862000000|2023-12-29 15:00:00|10593|10571|10574|10552|10597|10572|10574|10550|267
1703862300000|2023-12-29 15:05:00|10564|10551|10567|10551|10568|10557|10562|10550|1000
1703862600000|2023-12-29 15:10:00|10562|10550|10541|10530|10568|10559|10540|10525|6302
1703862900000|2023-12-29 15:15:00|10542|10538|10570|10547|10570|10547|10542|10530|1945
1703863200000|2023-12-29 15:20:00|10565|10544|10514|10506|10565|10545|10514|10505|3043
1703863500000|2023-12-29 15:25:00|10526|10511|10554|10529|10554|10529|10526|10506|1006
1703863800000|2023-12-29 15:30:00|10549|10530|10547|10530|10554|10540|10540|10520|1436
1703864100000|2023-12-29 15:35:00|10534|10528|10521|10509|10535|10528|10513|10509|1537
1703864400000|2023-12-29 15:40:00|10520|10510|10513|10508|10520|10510|10510|10505|4263
1703864700000|2023-12-29 15:45:00|10511|10509|10489|10466|10515|10509|10479|10463|5681
1703865000000|2023-12-29 15:50:00|10485|10467|10486|10475|10517|10496|10480|10467|2855
1703865300000|2023-12-29 15:55:00|10483|10476|10500|10494|10500|10494|10476|10469|3900
1703865600000|2023-12-29 16:00:00|10499|10486|10522|10501|10524|10501|10499|10486|1695
1703865900000|2023-12-29 16:05:00|10516|10500|10498|10484|10516|10501|10492|10477|5502
1703866200000|2023-12-29 16:10:00|10497|10480|10473|10462|10497|10480|10473|10462|2500
1703866500000|2023-12-29 16:15:00|10467|10455|10475|10459|10497|10484|10467|10455|1147
1703866800000|2023-12-29 16:20:00|10485|10466|10470|10461|10491|10467|10465|10457|1300
1703867100000|2023-12-29 16:25:00|10468|10458|10456|10439|10468|10458|10456|10439|574
1703867400000|2023-12-29 16:30:00|10458|10441|10450|10431|10462|10455|10436|10427|3507
1703867700000|2023-12-29 16:35:00|10441|10432|10445|10432|10450|10436|10432|10425|3655
1703868000000|2023-12-29 16:40:00|10444|10428|10429|10411|10444|10428|10420|10411|2418
1703868300000|2023-12-29 16:45:00|10435|10414|10433|10413|10449|10430|10430|10411|3256
1703868600000|2023-12-29 16:50:00|10427|10419|10424|10411|10441|10423|10415|10410|3304
1703868900000|2023-12-29 16:55:00|10425|10412|10440|10421|10444|10428|10420|10411|1806
1703869200000|2023-12-29 17:00:00|10429|10425|10440|10425|10445|10429|10428|10419|1455
1703869500000|2023-12-29 17:05:00|10435|10426|10431|10420|10439|10427|10425|10419|712
1703869800000|2023-12-29 17:10:00|10439|10421|10447|10427|10450|10432|10431|10421|700
1703870100000|2023-12-29 17:15:00|10450|10429|10450|10436|10458|10449|10450|10429|2087
1703870400000|2023-12-29 17:20:00|10449|10437|10444|10433|10449|10442|10444|10433|1206
1703870700000|2023-12-29 17:25:00|10450|10434|10460|10449|10460|10449|10445|10433|2289
1703871000000|2023-12-29 17:30:00|10469|10450|10476|10456|10476|10456|10469|10450|600
1703871300000|2023-12-29 17:35:00|10475|10461|10480|10465|10480|10470|10475|10461|900
1703871600000|2023-12-29 17:40:00|10472|10467|10475|10462|10484|10468|10469|10462|1100
1703871900000|2023-12-29 17:45:00|10473|10465|10485|10475|10487|10480|10472|10465|4132
1703872200000|2023-12-29 17:50:00|10493|10476|10506|10498|10521|10503|10493|10476|7374
1703872500000|2023-12-29 17:55:00|10518|10499|10524|10501|10524|10505|10511|10499|100
1703872800000|2023-12-29 18:00:00|10515|10500|10519|10501|10524|10501|10505|10493|1400
1703873100000|2023-12-29 18:05:00|10520|10495|10519|10506|10524|10507|10519|10495|300
1703873400000|2023-12-29 18:10:00|10524|10507|10538|10521|10538|10535|10519|10506|4702
1703873700000|2023-12-29 18:15:00|10537|10522|10584|10572|10587|10579|10537|10518|9634
1703874000000|2023-12-29 18:20:00|10578|10575|10585|10568|10593|10575|10574|10568|2555
1703874300000|2023-12-29 18:25:00|10584|10571|10591|10577|10593|10577|10584|10571|300
1703874600000|2023-12-29 18:30:00|10590|10578|10575|10571|10590|10578|10575|10570|1925
1703874900000|2023-12-29 18:35:00|10583|10570|10597|10581|10597|10581|10583|10570|942
1703875200000|2023-12-29 18:40:00|10596|10582|10590|10584|10597|10584|10590|10582|433
1703875500000|2023-12-29 18:45:00|10597|10589|10609|10594|10609|10596|10597|10585|2180
1703875800000|2023-12-29 18:50:00|10600|10592|10603|10594|10603|10598|10594|10575|6344
1703876100000|2023-12-29 18:55:00|10605|10600|10614|10600|10630|10608|10605|10594|2374
1703876400000|2023-12-29 19:00:00|10613|10602|10623|10602|10628|10614|10606|10599|3118
1703876700000|2023-12-29 19:05:00|10620|10603|10620|10605|10620|10605|10620|10603|236
1703877000000|2023-12-29 19:10:00|10619|10599|10625|10608|10625|10613|10614|10599|700
1703877300000|2023-12-29 19:15:00|10626|10615|10641|10624|10644|10624|10625|10609|2368
1703877600000|2023-12-29 19:20:00|10644|10628|10625|10614|10644|10628|10624|10614|3060
1703877900000|2023-12-29 19:25:00|10628|10615|10628|10615|10634|10615|10622|10615|300
1703878200000|2023-12-29 19:30:00|10625|10614|10595|10576|10625|10614|10583|10575|2587
1703878500000|2023-12-29 19:35:00|10588|10575|10580|10551|10588|10575|10567|10547|1434
1703878800000|2023-12-29 19:40:00|10577|10554|10594|10570|10594|10570|10563|10551|1390
1703879100000|2023-12-29 19:45:00|10593|10571|10577|10565|10593|10571|10575|10558|400
1703879400000|2023-12-29 19:50:00|10576|10563|10593|10573|10593|10580|10567|10556|4043
1703879700000|2023-12-29 19:55:00|10579|10572|10580|10570|10593|10576|10576|10568|929
1703880000000|2023-12-29 20:00:00|10587|10571|10588|10578|10600|10586|10585|10571|1796
1703880300000|2023-12-29 20:05:00|10584|10573|10575|10566|10585|10573|10575|10560|680
1703880600000|2023-12-29 20:10:00|10585|10568|10575|10566|10585|10570|10573|10561|812
1703880900000|2023-12-29 20:15:00|10573|10565|10575|10568|10582|10574|10568|10565|3928
1703881200000|2023-12-29 20:20:00|10573|10565|10555|10547|10575|10565|10544|10534|3000
1703881500000|2023-12-29 20:25:00|10559|10548|10549|10540|10559|10548|10543|10537|1322
1703881800000|2023-12-29 20:30:00|10547|10541|10543|10534|10557|10548|10536|10525|1793
1703882100000|2023-12-29 20:35:00|10540|10530|10530|10525|10544|10530|10530|10523|1233
1703882400000|2023-12-29 20:40:00|10535|10528|10518|10512|10536|10529|10510|10504|3107
1703882700000|2023-12-29 20:45:00|10516|10509|10510|10507|10522|10516|10510|10504|3665
1703883000000|2023-12-29 20:50:00|10509|10506|10550|10540|10550|10540|10509|10500|6423
1703883300000|2023-12-29 20:55:00|10556|10547|10555|10549|10560|10550|10541|10540|21203
1703884800000|2023-12-29 21:20:00|10525|10499|10525|10499|10525|10499|10525|10499|229
1703885100000|2023-12-29 21:25:00|||||||||5
1703885400000|2023-12-29 21:30:00|10606|10450|10606|10450|10606|10450|10606|10450|0
1703886000000|2023-12-29 21:40:00|||||||||3
1704186000000|2024-01-02 09:00:00|10710|10554|10576|10554|10920|10555|10574|10000|45
1704186300000|2024-01-02 09:05:00|10575||10582||10584||10572||2
1704186600000|2024-01-02 09:10:00|10580||10571||10580||10568||0
1704186900000|2024-01-02 09:15:00|10570||10574||10576||10568||0
1704187200000|2024-01-02 09:20:00|10569|10537|10567|10542|10573|10543|10562|10537|100
1704187500000|2024-01-02 09:25:00|10566|10539|10560|10538|10566|10542|10560|10538|0
1704187800000|2024-01-02 09:30:00|10564|10539|10559|10531|10613|10540|10553|10526|0
1704188100000|2024-01-02 09:35:00|10561|10529|10551|10521|10561|10533|10551|10518|0
1704188400000|2024-01-02 09:40:00|10549|10519|10542|10513|10550|10519|10542|10511|10
1704188700000|2024-01-02 09:45:00|10543|10515|10544|10517|10546|10517|10538|10510|0
1704189000000|2024-01-02 09:50:00|10546|10516|10544|10516|10547|10517|10542|10513|0
1704189300000|2024-01-02 09:55:00|10541|10514|10540|10512|10543|10514|10540|10511|0
1704189600000|2024-01-02 10:00:00|10539|10513|10532|10505|10544|10513|10532|10505|0
1704189900000|2024-01-02 10:05:00|10534|10503|10531|10503|10535|10505|10529|10500|0
1704190200000|2024-01-02 10:10:00|10529|10502|10523|10491|10539|10506|10517|10485|0
1704190500000|2024-01-02 10:15:00|10522|10481|10526|10483|10530|10489|10522|10481|0
1704190800000|2024-01-02 10:20:00|10528|10484|10528|10484|10530|10487|10526|10484|0
1704191100000|2024-01-02 10:25:00|10526|10483|10526|10482|10532|10486|10525|10482|0
1704191400000|2024-01-02 10:30:00|10528|10483|10522|10487|10529|10487|10520|10482|0
1704191700000|2024-01-02 10:35:00|10519|10489|10517|10490|10529|10492|10513|10485|0
1704192000000|2024-01-02 10:40:00|10518|10492|10519|10492|10519|10494|10516|10490|0
1704192300000|2024-01-02 10:45:00|10516|10490|10519|10492|10519|10494|10516|10490|0
1704192600000|2024-01-02 10:50:00|10518|10494|10518|10491|10521|10494|10516|10490|0
1704192900000|2024-01-02 10:55:00|10516|10489|10518|10492|10529|10514|10512|10487|0
1704193200000|2024-01-02 11:00:00|10519|10491|10503|10482|10519|10497|10502|10466|68
1704193500000|2024-01-02 11:05:00|10507|10484|10512|10486|10516|10490|10501|10481|0
1704193800000|2024-01-02 11:10:00|10516|10487|10514|10480|10524|10488|10513|10480|0
1704194100000|2024-01-02 11:15:00|10515|10484|10492|10462|10518|10484|10491|10462|0
1704194400000|2024-01-02 11:20:00|10490|10460|10499|10467|10505|10475|10488|10460|0
1704194700000|2024-01-02 11:25:00|10497|10466|10464|10440|10501|10470|10462|10440|0
1704195000000|2024-01-02 11:30:00|10462|10438|10466|10437|10470|10439|10462|10436|0
1704195300000|2024-01-02 11:35:00|10468|10435|10435|10400|10468|10436|10420|10400|103
1704195600000|2024-01-02 11:40:00|10438|10403|10434|10400|10440|10403|10429|10400|100
1704195900000|2024-01-02 11:45:00|10431|10402|10431|10400|10443|10405|10429|10400|0
1704196200000|2024-01-02 11:50:00|10432|10401|10435|10404|10456|10422|10422|10400|0
1704196500000|2024-01-02 11:55:00|10433|10402|10436|10412|10443|10414|10428|10400|0
1704196800000|2024-01-02 12:00:00|10437|10413|10491|10453|10577|10456|10436|10410|210
1704197100000|2024-01-02 12:05:00|10490|10455|10487|10454|10495|10455|10480|10449|0
1704197400000|2024-01-02 12:10:00|10484|10442|10462|10435|10486|10442|10461|10433|0
1704197700000|2024-01-02 12:15:00|10525|10401|10467|10435|10585|10437|10466|10401|0
1704198000000|2024-01-02 12:20:00|10465|10433|10464|10432|10473|10433|10460|10430|0
1704198300000|2024-01-02 12:25:00|10469|10443|10463|10443|10471|10443|10459|10443|0
1704198600000|2024-01-02 12:30:00|10465|10454|10470|10454|10472|10454|10461|10454|255
1704198900000|2024-01-02 12:35:00|10469||10464||10471||10462||54
1704199200000|2024-01-02 12:40:00|10462|10446|10465|10446|10486|10447|10454|10443|1565
1704199500000|2024-01-02 12:45:00|10466|10443|10465|10445|10496|10447|10458|10443|100
1704199800000|2024-01-02 12:50:00|10464|10444|10460|10443|10464|10444|10460|10443|0
1704200100000|2024-01-02 12:55:00|10461||10488||10488||10454||163
1704200400000|2024-01-02 13:00:00|10512||10455||10512||10455||3
1704200700000|2024-01-02 13:05:00|10456||10454||10459||10453||0
1704201000000|2024-01-02 13:10:00|10453||10453||10453||10453||0
1704201300000|2024-01-02 13:15:00|||||||||2
1704201600000|2024-01-02 13:20:00|10452||10453||10453||10451||200
1704201900000|2024-01-02 13:25:00||10445||10445||10445||10445|0
1704202200000|2024-01-02 13:30:00|10467||10481||10481||10466||225
1704202500000|2024-01-02 13:35:00|||||||||100
1704203100000|2024-01-02 13:45:00|10509|10453|10481|10453|10509|10453|10481|10453|221
1704203400000|2024-01-02 13:50:00||10451||10448||10452||10445|90
1704203700000|2024-01-02 13:55:00||10450||10447||10455||10447|42
1704204000000|2024-01-02 14:00:00|10498|10445|10506|10469|10509|10477|10495|10445|80
1704204300000|2024-01-02 14:05:00|10507|10470|10510|10467|10511|10472|10504|10467|0
1704204600000|2024-01-02 14:10:00|10518||10518||10518||10518||10
1704204900000|2024-01-02 14:15:00|10515|10498|10515|10498|10515|10500|10515|10497|0
1704205200000|2024-01-02 14:20:00||10499||10497||10499||10494|0
1704205800000|2024-01-02 14:30:00|10517|10500|10700|10660|10725|10698|10517|10500|7246
1704206100000|2024-01-02 14:35:00|10702|10680|10812|10774|10845|10804|10700|10680|14513
1704206400000|2024-01-02 14:40:00|10809|10770|10909|10893|10937|10921|10804|10770|23471
1704206700000|2024-01-02 14:45:00|10926|10886|11028|11007|11029|11007|10923|10886|15826
1704207000000|2024-01-02 14:50:00|11038|11000|11052|11008|11115|11096|11036|11000|10265
1704207300000|2024-01-02 14:55:00|11053|11011|11089|11062|11098|11067|11038|11009|8013
1704207600000|2024-01-02 15:00:00|11099|11063|11106|11064|11174|11150|11097|11060|14606
1704207900000|2024-01-02 15:05:00|11088|11066|11109|11079|11134|11111|11075|11034|12318
1704208200000|2024-01-02 15:10:00|11119|11080|11214|11180|11222|11200|11111|11080|13209
1704208500000|2024-01-02 15:15:00|11218|11183|11158|11136|11230|11215|11132|11106|10525
1704208800000|2024-01-02 15:20:00|11171|11138|11229|11201|11249|11223|11122|11105|9357
1704209100000|2024-01-02 15:25:00|11231|11205|11215|11198|11232|11208|11189|11187|12018
1704209400000|2024-01-02 15:30:00|11208|11195|11164|11153|11208|11195|11164|11141|17552
1704209700000|2024-01-02 15:35:00|11174|11142|11258|11237|11264|11251|11164|11142|3963
1704210000000|2024-01-02 15:40:00|11250|11242|11243|11213|11283|11250|11218|11206|6742
1704210300000|2024-01-02 15:45:00|11240|11214|11228|11208|11265|11250|11222|11205|8310
1704210600000|2024-01-02 15:50:00|11232|11209|11249|11233|11270|11261|11232|11209|4219
1704210900000|2024-01-02 15:55:00|11256|11243|11228|11202|11267|11250|11228|11202|4393
1704211200000|2024-01-02 16:00:00|11227|11204|11225|11207|11246|11215|11202|11189|11414
1704211500000|2024-01-02 16:05:00|11231|11209|11265|11241|11266|11243|11225|11204|5396
1704211800000|2024-01-02 16:10:00|11266|11243|11240|11225|11280|11264|11222|11221|8722
1704212100000|2024-01-02 16:15:00|11239|11221|11200|11177|11252|11232|11199|11177|17624
1704212400000|2024-01-02 16:20:00|11199|11181|11223|11195|11245|11230|11199|11181|8766
1704212700000|2024-01-02 16:25:00|11221|11201|11231|11213|11231|11213|11194|11186|7114
1704213000000|2024-01-02 16:30:00|11232|11217|11260|11247|11260|11249|11232|11217|4525
1704213300000|2024-01-02 16:35:00|11265|11251|11312|11300|11312|11300|11258|11251|12160
1704213600000|2024-01-02 16:40:00|11310|11305|11302|11285|11329|11309|11284|11270|5779
1704213900000|2024-01-02 16:45:00|11318|11288|11334|11314|11344|11326|11318|11288|4405
1704214200000|2024-01-02 16:50:00|11335|11315|11360|11347|11360|11353|11335|11315|4592
1704214500000|2024-01-02 16:55:00|11364|11345|11323|11311|11364|11357|11323|11310|2553
1704214800000|2024-01-02 17:00:00|11329|11314|11327|11311|11349|11330|11305|11295|5077
1704215100000|2024-01-02 17:05:00|11334|11313|11355|11335|11355|11337|11326|11313|861
1704215400000|2024-01-02 17:10:00|11350|11338|11363|11353|11399|11374|11350|11338|2162
1704215700000|2024-01-02 17:15:00|11362|11350|11358|11338|11362|11350|11324|11313|3180
1704216000000|2024-01-02 17:20:00|11360|11343|11395|11380|11395|11380|11353|11343|2100
1704216300000|2024-01-02 17:25:00|11388|11382|11409|11395|11412|11395|11385|11366|3795
1704216600000|2024-01-02 17:30:00|11410|11406|11438|11414|11439|11422|11410|11399|6254
1704216900000|2024-01-02 17:35:00|11439|11415|11450|11434|11469|11453|11430|11415|9245
1704217200000|2024-01-02 17:40:00|11453|11436|11442|11430|11453|11445|11434|11426|2868
1704217500000|2024-01-02 17:45:00|11450|11431|11460|11444|11469|11450|11439|11431|3653
1704217800000|2024-01-02 17:50:00|11463|11441|11464|11452|11478|11464|11462|11441|2023
1704218100000|2024-01-02 17:55:00|11458|11451|11413|11399|11458|11451|11413|11399|5781
1704218400000|2024-01-02 18:00:00|11408|11394|11375|11360|11408|11394|11351|11344|8609
1704218700000|2024-01-02 18:05:00|11377|11371|11393|11373|11395|11374|11375|11369|3878
1704219000000|2024-01-02 18:10:00|11383|11368|11381|11358|11386|11368|11364|11345|4944
1704219300000|2024-01-02 18:15:00|11380|11359|11372|11339|11391|11366|11345|11337|7501
1704219600000|2024-01-02 18:20:00|11371|11337|11367|11336|11371|11347|11345|11330|2177
1704219900000|2024-01-02 18:25:00|11366|11341|11347|11336|11366|11341|11347|11336|900
1704220200000|2024-01-02 18:30:00|11342|11326|11331|11304|11342|11326|11312|11282|4060
1704220500000|2024-01-02 18:35:00|11327|11299|11306|11287|11327|11299|11292|11285|3003
1704220800000|2024-01-02 18:40:00|11305|11278|11259|11245|11305|11278|11259|11240|3963
1704221100000|2024-01-02 18:45:00|11261|11247|11264|11253|11270|11260|11261|11247|3459
1704221400000|2024-01-02 18:50:00|11265|11256|11295|11285|11295|11285|11265|11253|1938
1704221700000|2024-01-02 18:55:00|11294|11279|11236|11222|11294|11279|11224|11220|5245
1704222000000|2024-01-02 19:00:00|11229|11214|11222|11206|11236|11214|11208|11200|2433
1704222300000|2024-01-02 19:05:00|11210|11205|11212|11200|11222|11207|11201|11191|3658
1704222600000|2024-01-02 19:10:00|11220|11204|11219|11209|11233|11215|11219|11198|1848
1704222900000|2024-01-02 19:15:00|11225|11203|11214|11190|11225|11203|11202|11188|4500
1704223200000|2024-01-02 19:20:00|11212|11178|11201|11190|11212|11194|11176|11167|4786
1704223500000|2024-01-02 19:25:00|11203|11191|11239|11216|11239|11216|11203|11191|3462
1704223800000|2024-01-02 19:30:00|11238|11217|11224|11213|11239|11226|11220|11213|6526
1704224100000|2024-01-02 19:35:00|11223|11210|11203|11183|11224|11210|11192|11181|3634
1704224400000|2024-01-02 19:40:00|11204|11184|11220|11209|11220|11210|11196|11183|4886
1704224700000|2024-01-02 19:45:00|11222|11216|11225|11216|11239|11228|11222|11214|3950
1704225000000|2024-01-02 19:50:00|11234|11225|11229|11219|11234|11225|11225|11219|6935
1704225300000|2024-01-02 19:55:00|11234|11225|11228|11210|11242|11230|11219|11210|8847
1704225600000|2024-01-02 20:00:00|11227|11207|11221|11200|11227|11219|11194|11182|14102
1704225900000|2024-01-02 20:05:00|11215|11201|11221|11204|11221|11208|11210|11195|5255
1704226200000|2024-01-02 20:10:00|11220|11205|11193|11179|11221|11205|11193|11176|3055
1704226500000|2024-01-02 20:15:00|11192|11177|11166|11150|11192|11177|11166|11150|3035
1704226800000|2024-01-02 20:20:00|11167|11162|11183|11172|11192|11173|11166|11151|5040
1704227100000|2024-01-02 20:25:00|11176|11166|11203|11189|11212|11203|11175|11166|3600
1704227400000|2024-01-02 20:30:00|11202|11187|11189|11184|11209|11192|11189|11181|4115
1704227700000|2024-01-02 20:35:00|11188|11183|11213|11210|11217|11210|11185|11179|4765
1704228000000|2024-01-02 20:40:00|11214|11208|11210|11200|11214|11209|11200|11188|11196
1704228300000|2024-01-02 20:45:00|11203|11198|11198|11191|11205|11200|11187|11186|9329
1704228600000|2024-01-02 20:50:00|11200|11189|11230|11222|11230|11222|11195|11189|22287
1704228900000|2024-01-02 20:55:00|11229|11225|11231|11230|11241|11233|11225|11217|34117
1704229200000|2024-01-02 21:00:00|11235|11234|11227|11125|11245|11234|11227|11013|55608
1704229500000|2024-01-02 21:05:00|||||||||92
1704229800000|2024-01-02 21:10:00|||||||||10
1704230100000|2024-01-02 21:15:00|11381|11013|11381|11150|11381|11150|11381|11013|300
1704230700000|2024-01-02 21:25:00|||||||||1
1704231000000|2024-01-02 21:30:00|11400||11400||11400||11400||2
1704231300000|2024-01-02 21:35:00|11465||11465||11465||11465||100
1704233700000|2024-01-02 22:15:00|||||||||20
1704234300000|2024-01-02 22:25:00|||||||||6
1704234600000|2024-01-02 22:30:00|||||||||5
1704235800000|2024-01-02 22:50:00|||||||||1
1704237000000|2024-01-02 23:10:00|11408|11195|11408|11195|11408|11195|11408|11195|0
1704237600000|2024-01-02 23:20:00|||||||||2
1704238500000|2024-01-02 23:35:00||11235||11235||11235||11235|0
1704238800000|2024-01-02 23:40:00|||||||||2
1704239100000|2024-01-02 23:45:00|||||||||15
1704239400000|2024-01-02 23:50:00|||||||||20
1704240300000|2024-01-03 00:05:00||11250||11250||11250||11250|0
1704240600000|2024-01-03 00:10:00||11235||11235||11235||11235|0
1704240900000|2024-01-03 00:15:00|||||||||4
1704241200000|2024-01-03 00:20:00|||||||||15
1704242100000|2024-01-03 00:35:00||11236||11236||11236||11236|0
1704242400000|2024-01-03 00:40:00|||||||||34
1704243000000|2024-01-03 00:50:00|||||||||18
1704243300000|2024-01-03 00:55:00|||||||||11
1704272400000|2024-01-03 09:00:00|11271|11226|11284|11250|11658|11270|11264|11221|520
1704272700000|2024-01-03 09:05:00|11279|11270|11285|11280|11336|11280|11275|11270|264
1704273000000|2024-01-03 09:10:00|11284|11270|11292|11270|11308|11274|11283|11270|487
1704273300000|2024-01-03 09:15:00|11294|11274|11295|11270|11390|11286|11288|11270|198
1704273600000|2024-01-03 09:20:00|11294|11280|11296|11280|11296|11280|11294|11280|20
1704273900000|2024-01-03 09:25:00|11384|11293|11305|11280|11658|11293|11293|11280|230
1704274200000|2024-01-03 09:30:00|11299||11294||11303||11289||5
1704274500000|2024-01-03 09:35:00|11296||11302||11306||11291||51
1704274800000|2024-01-03 09:40:00|11299||11284||11658||11284||577
1704275100000|2024-01-03 09:45:00|11283|11281|11298|11280|11544|11281|11283|11280|628
1704275400000|2024-01-03 09:50:00|11301|11281|11308|11282|11389|11287|11284|11280|427
1704275700000|2024-01-03 09:55:00|11306|11285|11319|11300|11543|11300|11306|11281|0
1704276000000|2024-01-03 10:00:00|11317|11315|11337|11300|11658|11323|11316|11300|346
1704276300000|2024-01-03 10:05:00|11383|11301|11344|11308|11658|11327|11324|11300|587
1704276600000|2024-01-03 10:10:00|11338|11307|11312|11300|11433|11307|11312|11300|179
1704276900000|2024-01-03 10:15:00|11413||11309||11413||11309||185
1704277200000|2024-01-03 10:20:00|11308||11309||11312||11306||20
1704277500000|2024-01-03 10:25:00|11308||11312||11319||11306||3
1704277800000|2024-01-03 10:30:00|11311||11317||11320||11311||38
1704278100000|2024-01-03 10:35:00|11316|11282|11304|11282|11316|11282|11301|11282|292
1704278400000|2024-01-03 10:40:00|11303||11304||11306||11302||1
1704278700000|2024-01-03 10:45:00|11306||11293||11306||11293||0
1704279000000|2024-01-03 10:50:00|11295||11300||11376||11286||213
1704279300000|2024-01-03 10:55:00|11298|11280|11298|11280|11306|11280|11289|11280|330
1704279600000|2024-01-03 11:00:00|11300|11262|11280|11255|11326|11264|11278|11255|286
1704279900000|2024-01-03 11:05:00|11279||11278||11281||11268||0
1704280200000|2024-01-03 11:10:00|11270||11266||11273||11266||0
1704280500000|2024-01-03 11:15:00|11264|11223|11247|11220|11285|11241|11247|11214|125
1704280800000|2024-01-03 11:20:00|11245|11214|11224|11189|11335|11221|11222|10500|11
1704281100000|2024-01-03 11:25:00|11222|11187|11194|11170|11222|11188|11194|11061|20
1704281400000|2024-01-03 11:30:00|11192|11168|11192|11167|11193|11169|11190|11164|0
1704281700000|2024-01-03 11:35:00|11194|11169|11188|11169|11194|11169|11187|11169|5
1704282000000|2024-01-03 11:40:00|11185|11167|11200|11175|11213|11175|11182|11163|5
1704282300000|2024-01-03 11:45:00|11204|11176|11211|11168|11240|11185|11200|11143|264
1704282600000|2024-01-03 11:50:00|11209|11167|11190|11172|11209|11178|11190|11166|0
1704282900000|2024-01-03 11:55:00|11189|11167|11190|11171|11190|11172|11189|11166|300
1704283200000|2024-01-03 12:00:00|11216|11172|11194|11173|11216|11190|11194|11170|494
1704283500000|2024-01-03 12:05:00|11181|11172|11180|11155|11190|11181|11180|11147|503
1704283800000|2024-01-03 12:10:00|11177|11154|11161|11145|11180|11154|11146|11126|120
1704284100000|2024-01-03 12:15:00|11180|11136|11180|11144|11180|11144|11174|11135|158
1704284400000|2024-01-03 12:20:00|11178|11145|11170|11157|11178|11157|11157|11140|298
1704284700000|2024-01-03 12:25:00|11176|11158|11180|11153|11180|11158|11173|11151|50
1704285000000|2024-01-03 12:30:00|11177|11152|11184|11153|11184|11158|11174|11150|1651
1704285300000|2024-01-03 12:35:00|11181|11151|11181|11152|11184|11181|11181|11147|413
1704285600000|2024-01-03 12:40:00|11184|11150|11184|11157|11184|11158|11181|11147|105
1704285900000|2024-01-03 12:45:00|11170|11151|11171|11145|11172|11152|11150|11145|800
1704286200000|2024-01-03 12:50:00|11170|11146|11170|11143|11170|11150|11170|11143|0
1704286500000|2024-01-03 12:55:00|11169|11141|11170|11121|11170|11148|11159|11121|1
1704286800000|2024-01-03 13:00:00|11164|11126|11159|11127|11164|11127|11158|11122|142
1704287100000|2024-01-03 13:05:00|11162|11134|11176|11155|11176|11158|11159|11127|58
1704287400000|2024-01-03 13:10:00|11195|11164|11191|11133|11220|11164|11185|11129|94
1704287700000|2024-01-03 13:15:00|11190|11138|11193|11143|11196|11158|11183|11135|45
1704288000000|2024-01-03 13:20:00|11192|11137|11179|11147|11196|11147|11175|11133|46
1704288300000|2024-01-03 13:25:00|11180|11134|11175|11133|11182|11135|11169|11133|55
1704288600000|2024-01-03 13:30:00|11176|11134|11195|11151|11222|11160|11172|11133|586
1704288900000|2024-01-03 13:35:00|11194|11158|11240|11180|11300|11189|11194|11152|231
1704289200000|2024-01-03 13:40:00|11239|11181|11232|11177|11262|11200|11230|11175|100
1704289800000|2024-01-03 13:50:00|11238|11179|11230|11179|11238|11179|11230|11179|200
1704290400000|2024-01-03 14:00:00|11214|11160|11193|11151|11214|11160|11192|11151|700
1704290700000|2024-01-03 14:05:00|11192||11201||11205||11192||24
1704291000000|2024-01-03 14:10:00|11200|11132|11139|11087|11202|11135|11136|11087|628
1704291300000|2024-01-03 14:15:00|11140|11072|11074|11017|11140|11072|11061|11000|580
1704291600000|2024-01-03 14:20:00|11060|11018|11060|11001|11078|11022|11056|11001|1430
1704291900000|2024-01-03 14:25:00|11053|11000|11080|11000|11080|11048|11048|10905|1344
1704292200000|2024-01-03 14:30:00|11079|11020|11040|11017|11132|11080|11040|11008|22610
1704292500000|2024-01-03 14:35:00|11049|11018|11013|10994|11062|11020|10991|10961|8908
1704292800000|2024-01-03 14:40:00|11012|10979|11022|10977|11024|11003|10997|10969|9734
1704293100000|2024-01-03 14:45:00|11023|10989|10972|10947|11028|10989|10935|10900|4599
1704293400000|2024-01-03 14:50:00|10973|10934|11014|10998|11045|11007|10973|10934|7198
1704293700000|2024-01-03 14:55:00|10997|10987|10960|10926|10997|10987|10939|10907|6289
1704294000000|2024-01-03 15:00:00|10958|10934|11040|10995|11040|10997|10958|10934|2667
1704294300000|2024-01-03 15:05:00|11037|10997|11070|11025|11119|11079|11037|10997|7056
1704294600000|2024-01-03 15:10:00|11061|11031|10996|10967|11062|11032|10975|10951|3148
1704294900000|2024-01-03 15:15:00|10998|10969|10978|10946|11002|10969|10969|10942|1565
1704295200000|2024-01-03 15:20:00|10977|10947|10992|10961|10992|10973|10947|10919|3900
1704295500000|2024-01-03 15:25:00|10991|10966|10940|10918|10991|10972|10940|10918|1500
1704295800000|2024-01-03 15:30:00|10941|10932|10939|10925|10972|10949|10939|10923|3650
1704296100000|2024-01-03 15:35:00|10935|10918|10944|10922|10964|10950|10924|10918|3614
1704296400000|2024-01-03 15:40:00|10937|10931|10934|10911|10937|10931|10906|10885|4412
1704296700000|2024-01-03 15:45:00|10933|10910|10943|10907|10944|10930|10902|10890|6312
1704297000000|2024-01-03 15:50:00|10928|10902|10988|10967|10988|10967|10927|10902|1500
1704297300000|2024-01-03 15:55:00|10998|10969|11047|11023|11056|11027|10998|10969|2814
1704297600000|2024-01-03 16:00:00|11049|11022|11065|11044|11065|11044|11037|11022|1700
1704297900000|2024-01-03 16:05:00|11063|11045|11040|11023|11063|11045|11040|11023|2466
1704298200000|2024-01-03 16:10:00|11039|11020|11046|11028|11050|11033|11014|11000|4312
1704298500000|2024-01-03 16:15:00|11045|11029|11032|11014|11057|11038|11019|11010|2540
1704298800000|2024-01-03 16:20:00|11028|11012|11030|11006|11038|11023|11019|11005|2500
1704299100000|2024-01-03 16:25:00|11034|11009|11044|11022|11066|11051|11034|11009|4385
1704299400000|2024-01-03 16:30:00|11043|11014|11048|11026|11048|11029|11033|11013|3382
1704299700000|2024-01-03 16:35:00|11047|11027|11039|11017|11047|11034|11039|11017|829
1704300000000|2024-01-03 16:40:00|11031|11009|10995|10972|11031|11009|10988|10969|8053
1704300300000|2024-01-03 16:45:00|10990|10970|10992|10974|11006|10991|10990|10970|2080
1704300600000|2024-01-03 16:50:00|10987|10976|10992|10977|10992|10978|10982|10973|3018
1704300900000|2024-01-03 16:55:00|11000|10982|11033|11009|11044|11022|11000|10982|3540
1704301200000|2024-01-03 17:00:00|11031|11010|11038|11023|11038|11023|11029|11002|300
1704301500000|2024-01-03 17:05:00|11046|11026|11062|11041|11069|11041|11037|11024|1700
1704301800000|2024-01-03 17:10:00|11054|11042|11055|11035|11059|11043|11041|11033|1242
1704302100000|2024-01-03 17:15:00|11054|11040|11015|11002|11054|11040|11015|11001|2100
1704302400000|2024-01-03 17:20:00|11016|11003|11044|11028|11044|11028|11011|11003|800
1704302700000|2024-01-03 17:25:00|11041|11030|11037|11024|11053|11039|11035|11022|1094
1704303000000|2024-01-03 17:30:00|11032|11025|11052|11027|11052|11039|11032|11025|786
1704303300000|2024-01-03 17:35:00|11053|11034|11092|11076|11094|11076|11053|11034|631
1704303600000|2024-01-03 17:40:00|11099|11077|11101|11082|11105|11089|11093|11077|1430
1704303900000|2024-01-03 17:45:00|11100|11083|11092|11078|11102|11085|11085|11077|2000
1704304200000|2024-01-03 17:50:00|11098|11081|11106|11084|11108|11092|11096|11079|900
1704304500000|2024-01-03 17:55:00|11116|11086|11123|11104|11123|11104|11115|11086|300
1704304800000|2024-01-03 18:00:00|11126|11109|11120|11111|11131|11113|11120|11108|800
1704305100000|2024-01-03 18:05:00|11127|11113|11155|11146|11156|11148|11127|11113|3228
1704305400000|2024-01-03 18:10:00|11147|11145|11126|11116|11155|11145|11126|11111|1143
1704305700000|2024-01-03 18:15:00|11121|11117|11129|11116|11143|11125|11121|11108|1100
1704306000000|2024-01-03 18:20:00|11125|11118|11123|11114|11129|11122|11121|11114|1167
1704306300000|2024-01-03 18:25:00|11128|11108|11112|11099|11129|11118|11112|11099|374
1704306600000|2024-01-03 18:30:00|11106|11090|11119|11092|11119|11110|11100|11086|1752
1704306900000|2024-01-03 18:35:00|11117|11095|11122|11098|11122|11100|11102|11088|542
1704307200000|2024-01-03 18:40:00|11126|11102|11137|11117|11137|11117|11119|11102|100
1704307500000|2024-01-03 18:45:00|11132|11119|11123|11112|11132|11121|11118|11108|1840
1704307800000|2024-01-03 18:50:00|11129|11109|11126|11111|11133|11120|11126|11109|1400
1704308100000|2024-01-03 18:55:00|11127|11112|11129|11116|11129|11116|11127|11112|100
1704308400000|2024-01-03 19:00:00|11124|11117|11123|11098|11147|11125|11097|11096|4386
1704308700000|2024-01-03 19:05:00|11118|11097|11113|11098|11119|11108|11113|11097|3669
1704309000000|2024-01-03 19:10:00|11118|11107|11103|11083|11146|11129|11102|11081|4573
1704309300000|2024-01-03 19:15:00|11102|11075|11100|11081|11111|11093|11087|11075|720
1704309600000|2024-01-03 19:20:00|11098|11079|11114|11097|11114|11097|11097|11079|1135
1704309900000|2024-01-03 19:25:00|11107|11093|11149|11125|11155|11125|11103|11093|2574
1704310200000|2024-01-03 19:30:00|11153|11130|11145|11125|11155|11141|11132|11118|2867
1704310500000|2024-01-03 19:35:00|11146|11127|11135|11116|11153|11131|11131|11115|900
1704310800000|2024-01-03 19:40:00|11134|11112|11156|11139|11165|11151|11128|11112|2200
1704311100000|2024-01-03 19:45:00|11162|11140|11130|11109|11162|11140|11119|11109|1309
1704311400000|2024-01-03 19:50:00|11117|11105|11093|11075|11117|11105|11084|11072|3000
1704311700000|2024-01-03 19:55:00|11090|11080|11061|11046|11090|11080|11061|11043|2800
1704312000000|2024-01-03 20:00:00|11067|11045|11004|10992|11067|11045|11004|10991|11000
1704312300000|2024-01-03 20:05:00|11000|10991|10946|10922|11012|10995|10936|10922|12716
1704312600000|2024-01-03 20:10:00|10940|10923|10930|10921|10941|10933|10925|10909|5570
1704312900000|2024-01-03 20:15:00|10924|10916|10884|10870|10925|10916|10858|10839|23135
1704313200000|2024-01-03 20:20:00|10892|10872|10890|10876|10918|10900|10890|10870|3564
1704313500000|2024-01-03 20:25:00|10889|10870|10927|10915|10927|10915|10883|10870|6669
1704313800000|2024-01-03 20:30:00|10924|10919|10942|10933|10942|10934|10918|10908|2190
1704314100000|2024-01-03 20:35:00|10941|10935|10968|10957|10968|10957|10940|10935|4136
1704314400000|2024-01-03 20:40:00|10972|10962|10961|10957|10980|10966|10961|10957|4019
1704314700000|2024-01-03 20:45:00|10962|10958|10982|10971|10986|10982|10955|10951|10398
1704315000000|2024-01-03 20:50:00|10983|10977|11000|10990|11005|10999|10976|10973|8870
1704315300000|2024-01-03 20:55:00|11005|10992|11013|11005|11027|11020|11005|10992|13913
1704315600000|2024-01-03 21:00:00|11017|11001|11300|10950|11300|11001|11017|10950|23590
1704315900000|2024-01-03 21:05:00|||||||||4
1704317700000|2024-01-03 21:35:00|11227||11294||11294||11227||15
1704318000000|2024-01-03 21:40:00|11227|10861|11294|10800|11294|10861|11227|10800|835
1704318300000|2024-01-03 21:45:00|||||||||30
1704319500000|2024-01-03 22:05:00||10900||10900||10900||10900|0
1704320100000|2024-01-03 22:15:00|||||||||1
1704321900000|2024-01-03 22:45:00|||||||||10
1704322200000|2024-01-03 22:50:00|11300|10800|11300|10800|11300|10800|11200|10800|0
1704358800000|2024-01-04 09:00:00|11023|10991|11006|11003|11029|11003|11006|10974|0
1704359100000|2024-01-04 09:05:00|11004|11006|11036|11005|11045|11008|11004|11003|5
1704359400000|2024-01-04 09:10:00|11037|11006|11041|11006|11041|11008|11036|11003|0
1704359700000|2024-01-04 09:15:00|11042|11004|11048|11017|11048|11018|11042|11004|0
1704360000000|2024-01-04 09:20:00|11046|11016|11043|11016|11047|11021|11043|11009|0
1704360300000|2024-01-04 09:25:00|11042|11020|11039|11005|11043|11020|11036|11003|0
1704360600000|2024-01-04 09:30:00|11042|11003|11041|11014|11044|11014|11039|11003|4
1704360900000|2024-01-04 09:35:00|11042|11003|11041|11010|11045|11016|11038|11003|0
1704361200000|2024-01-04 09:40:00|11039|11005|11043|11011|11045|11014|11039|11005|0
1704361500000|2024-01-04 09:45:00|11041|11013|11042|11013|11047|11017|11040|11006|0
1704361800000|2024-01-04 09:50:00|11040|11011|11046|11015|11050|11022|11037|11005|0
1704362100000|2024-01-04 09:55:00|11048|11014|11048|11022|11048|11023|11047|11014|10
1704362400000|2024-01-04 10:00:00|11050|11023|11031|11003|11050|11023|11031|11003|2
1704362700000|2024-01-04 10:05:00|11032|11004|11009|11003|11032|11004|11009|11003|10
1704363000000|2024-01-04 10:10:00|11007|11007|11036|11003|11102|11008|11007|11003|83
1704363300000|2024-01-04 10:15:00|11033|11005|11044|11005|11045|11006|11030|11003|0
1704363600000|2024-01-04 10:20:00|11043|11003|11043|11004|11047|11006|11041|11003|0
1704363900000|2024-01-04 10:25:00|11042|11003|11021|11003|11042|11004|11015|11003|0
1704364200000|2024-01-04 10:30:00|11023||11017||11030||11017||0
1704364500000|2024-01-04 10:35:00|11018|10989|11001|10974|11018|10989|11001|10906|114
1704364800000|2024-01-04 10:40:00|11006|10975|11007|10976|11022|10981|11003|10937|28
1704365100000|2024-01-04 10:45:00|11008|10977|11001|10980|11021|10983|11000|10975|0
1704365400000|2024-01-04 10:50:00|10999|10977|10987|10962|10999|10979|10986|10962|53
1704365700000|2024-01-04 10:55:00|11000|10961|10993|10967|11042|10971|10974|10937|195
1704366000000|2024-01-04 11:00:00|10995|10966|10989|10961|11004|10974|10987|10961|0
1704366300000|2024-01-04 11:05:00|10987|10962|10994|10966|11025|10967|10987|10962|0
1704366600000|2024-01-04 11:10:00|10992|10962|10986|10960|10994|10962|10985|10960|0
1704366900000|2024-01-04 11:15:00|10984|10958|10984|10958|10988|10962|10981|10958|0
1704367200000|2024-01-04 11:20:00|10980|10960|10979|10956|10984|10963|10979|10954|0
1704367500000|2024-01-04 11:25:00|10983|10957|11001|10972|11001|10972|10980|10956|0
1704367800000|2024-01-04 11:30:00|10995|10974|10994|10969|11000|10975|10994|10969|0
1704368100000|2024-01-04 11:35:00|10992|10968|10976|10951|10992|10968|10976|10951|0
1704368400000|2024-01-04 11:40:00|10969|10949|10971|10951|10971|10951|10969|10949|2
1704368700000|2024-01-04 11:45:00|10968|10937|10975|10949|10978|10952|10965|10937|39
1704369000000|2024-01-04 11:50:00|10973|10948|10966|10940|10981|10959|10966|10937|0
1704369300000|2024-01-04 11:55:00|10964|10942|10953|10937|10964|10942|10950|10937|0
1704369600000|2024-01-04 12:00:00|10949||10969||10986||10949||208
1704369900000|2024-01-04 12:05:00|10964||10967||10977||10961||179
1704370200000|2024-01-04 12:10:00|10966|10919|10948|10921|10966|10921|10948|10916|0
1704370500000|2024-01-04 12:15:00|11019|10864|10960|10930|11019|10930|10924|10864|0
1704370800000|2024-01-04 12:20:00|10963|10931|10962|10939|11011|10939|10954|10931|0
1704371100000|2024-01-04 12:25:00|10963|10940|10972|10947|10978|10947|10963|10932|0
1704371400000|2024-01-04 12:30:00|10976|10948|10970|10937|10977|10956|10967|10930|0
1704371700000|2024-01-04 12:35:00|10988|10931|10963|10932|10989|10938|10960|10931|0
1704372000000|2024-01-04 12:40:00|10961|10931|10896|10864|11028|10933|10873|10837|1159
1704372300000|2024-01-04 12:45:00|10895|10865|10927|10899|10953|10910|10895|10862|122
1704372600000|2024-01-04 12:50:00|10931|10897|10925|10896|10932|10897|10925|10896|22
1704372900000|2024-01-04 12:55:00|10927|10897|10945|10837|10945|10898|10892|10837|184
1704373200000|2024-01-04 13:00:00|10890|10854|10952|10922|10954|10923|10890|10854|239
1704373500000|2024-01-04 13:05:00|10951|10926|10918|10884|10957|10930|10918|10878|46
1704373800000|2024-01-04 13:10:00|10916|10883|11023|10913|11466|10924|10916|10837|242
1704374100000|2024-01-04 13:15:00|11466|10837|10947|10916|11466|10918|10937|10837|47
1704374400000|2024-01-04 13:20:00|10946|10915|10918|10888|10950|10918|10914|10886|59
1704374700000|2024-01-04 13:25:00|10917|10889|11466|10888|11466|10891|10912|10887|94
1704375000000|2024-01-04 13:30:00|11298|10889|10905|10888|11298|10896|10897|10888|143
1704375300000|2024-01-04 13:35:00|10904||10910||10912||10903||0
1704375600000|2024-01-04 13:40:00|10909||10912||10915||10905||0
1704375900000|2024-01-04 13:45:00|10911||10916||10954||10910||473
1704376200000|2024-01-04 13:50:00|10918||10915||10921||10911||0
1704376500000|2024-01-04 13:55:00|10914|10889|10921|10888|10954|10890|10907|10888|234
1704376800000|2024-01-04 14:00:00|10918|10889|10912|10888|10926|10894|10911|10888|191
1704377100000|2024-01-04 14:05:00|||||||||44
1704377400000|2024-01-04 14:10:00|10916|10889|10927|10889|10930|10889|10915|10889|33
1704377700000|2024-01-04 14:15:00|10929||10929||10938||10928||0
1704378000000|2024-01-04 14:20:00|10939|10903|10931|10901|10939|10904|10931|10901|95
1704378300000|2024-01-04 14:25:00|10997|10889|11003|10962|11300|10994|10924|10889|1088
1704378600000|2024-01-04 14:30:00|11047|10966|10977|10926|11100|11076|10977|10926|3419
1704378900000|2024-01-04 14:35:00|10976|10927|10995|10975|11041|10987|10966|10919|500
1704379200000|2024-01-04 14:40:00|10996|10962|11002|10950|11002|10962|10932|10902|700
1704379500000|2024-01-04 14:45:00|10984|10948|10933|10902|10984|10948|10932|10901|500
1704379800000|2024-01-04 14:50:00|10932|10903|10946|10914|10954|10920|10932|10903|401
1704380100000|2024-01-04 14:55:00|10954|10930|10956|10930|10966|10932|10942|10930|300
1704380400000|2024-01-04 15:00:00|10967|10931|10966|10935|10967|10935|10954|10931|200
1704380700000|2024-01-04 15:05:00|10948|10930|10910|10888|10948|10930|10910|10888|1756
1704381000000|2024-01-04 15:10:00|10912|10889|10891|10865|10916|10890|10886|10865|9322
1704381300000|2024-01-04 15:15:00|10889|10873|10884|10853|10899|10873|10870|10848|1100
1704381600000|2024-01-04 15:20:00|10886|10855|10863|10845|10886|10855|10837|10824|1200
1704381900000|2024-01-04 15:25:00|10882|10857|10890|10865|10897|10865|10868|10857|500
1704382200000|2024-01-04 15:30:00|10875|10866|10838|10810|10876|10866|10832|10803|2682
1704382500000|2024-01-04 15:35:00|10837|10814|10848|10834|10860|10845|10828|10813|1317
1704382800000|2024-01-04 15:40:00|10847|10833|10825|10800|10847|10833|10815|10800|2641
1704383100000|2024-01-04 15:45:00|10824|10793|10808|10791|10824|10794|10794|10776|500
1704383400000|2024-01-04 15:50:00|10805|10792|10818|10794|10826|10803|10798|10777|2289
1704383700000|2024-01-04 15:55:00|10826|10800|10813|10793|10835|10810|10811|10793|5726
1704384000000|2024-01-04 16:00:00|10808|10786|10796|10783|10829|10794|10793|10782|2192
1704384300000|2024-01-04 16:05:00|10802|10784|10785|10767|10804|10785|10785|10762|800
1704384600000|2024-01-04 16:10:00|10784|10770|10815|10793|10818|10797|10783|10767|6200
1704384900000|2024-01-04 16:15:00|10812|10794|10781|10760|10825|10795|10781|10758|4696
1704385200000|2024-01-04 16:20:00|10780|10758|10805|10790|10814|10790|10769|10758|5290
1704385500000|2024-01-04 16:25:00|10803|10783|10787|10770|10803|10785|10769|10756|2954
1704385800000|2024-01-04 16:30:00|10798|10786|10818|10792|10818|10792|10798|10786|603
1704386100000|2024-01-04 16:35:00|10810|10793|10800|10778|10810|10794|10795|10778|1322
1704386400000|2024-01-04 16:40:00|10794|10785|10775|10761|10794|10785|10772|10757|2722
1704386700000|2024-01-04 16:45:00|10771|10760|10752|10738|10772|10761|10752|10737|4766
1704387000000|2024-01-04 16:50:00|10753|10745|10755|10743|10767|10750|10750|10743|2281
1704387300000|2024-01-04 16:55:00|10750|10737|10764|10747|10783|10758|10745|10737|799
1704387600000|2024-01-04 17:00:00|10763|10746|10732|10703|10764|10746|10722|10700|2011
1704387900000|2024-01-04 17:05:00|10731|10721|10752|10733|10753|10733|10725|10710|2365
1704388200000|2024-01-04 17:10:00|10755|10734|10757|10732|10769|10743|10755|10732|745
1704388500000|2024-01-04 17:15:00|10756|10733|10746|10721|10756|10740|10730|10718|421
1704388800000|2024-01-04 17:20:00|10744|10725|10768|10749|10768|10749|10734|10725|800
1704389100000|2024-01-04 17:25:00|10758|10743|10761|10749|10768|10755|10754|10743|1000
1704389400000|2024-01-04 17:30:00|10758|10742|10760|10745|10765|10745|10750|10728|2596
1704389700000|2024-01-04 17:35:00|10765|10748|10775|10761|10785|10761|10760|10748|2583
1704390000000|2024-01-04 17:40:00|10770|10755|10762|10750|10770|10756|10762|10749|300
1704390300000|2024-01-04 17:45:00|10768|10751|10775|10760|10775|10760|10768|10751|500
1704390600000|2024-01-04 17:50:00|10774|10754|10798|10777|10808|10784|10773|10754|1430
1704390900000|2024-01-04 17:55:00|10784|10773|10789|10775|10789|10780|10780|10769|2000
1704391200000|2024-01-04 18:00:00|10782|10778|10785|10767|10785|10778|10775|10753|3118
1704391500000|2024-01-04 18:05:00|10789|10769|10811|10781|10811|10787|10786|10769|1818
1704391800000|2024-01-04 18:10:00|10810|10793|10800|10783|10810|10800|10800|10783|1168
1704392100000|2024-01-04 18:15:00|10810|10784|10799|10783|10814|10800|10799|10783|400
1704392400000|2024-01-04 18:20:00|10795|10785|10806|10791|10806|10801|10787|10783|1600
1704392700000|2024-01-04 18:25:00|10808|10799|10818|10800|10820|10807|10808|10799|500
1704393000000|2024-01-04 18:30:00|10819|10801|10821|10800|10832|10814|10819|10800|1257
1704393300000|2024-01-04 18:35:00|10817|10799|10817|10800|10817|10800|10817|10799|300
1704393600000|2024-01-04 18:40:00|10808|10799|10821|10793|10821|10799|10799|10783|1267
1704393900000|2024-01-04 18:45:00|10812|10795|10816|10794|10830|10798|10812|10794|500
1704394200000|2024-01-04 18:50:00|10809|10795|10802|10795|10809|10796|10802|10795|300
1704394500000|2024-01-04 18:55:00|10815|10787|10801|10786|10815|10787|10796|10786|1092
1704394800000|2024-01-04 19:00:00|10794|10784|10790|10775|10797|10784|10782|10771|2138
1704395100000|2024-01-04 19:05:00|10797|10776|10808|10792|10809|10793|10790|10776|2660
1704395400000|2024-01-04 19:10:00|10797|10790|10804|10783|10804|10790|10792|10783|1276
1704395700000|2024-01-04 19:15:00|10803|10782|10791|10773|10803|10782|10791|10773|600
1704396000000|2024-01-04 19:20:00|10790|10771|10760|10732|10790|10772|10744|10727|4197
1704396300000|2024-01-04 19:25:00|10759|10733|10758|10734|10759|10736|10758|10733|250
1704396600000|2024-01-04 19:30:00|10755|10725|10762|10749|10766|10750|10737|10725|2630
1704396900000|2024-01-04 19:35:00|10760|10748|10760|10742|10763|10748|10750|10737|500
1704397200000|2024-01-04 19:40:00|10756|10743|10759|10739|10760|10746|10750|10739|664
1704397500000|2024-01-04 19:45:00|10754|10737|10757|10732|10757|10737|10738|10731|4082
1704397800000|2024-01-04 19:50:00|10760|10738|10761|10741|10771|10748|10760|10738|706
1704398100000|2024-01-04 19:55:00|10760|10743|10759|10741|10760|10745|10752|10739|810
1704398400000|2024-01-04 20:00:00|10751|10740|10755|10737|10761|10745|10741|10733|3212
1704398700000|2024-01-04 20:05:00|10768|10738|10794|10769|10794|10769|10765|10738|3032
1704399000000|2024-01-04 20:10:00|10805|10770|10786|10757|10809|10798|10786|10752|4503
1704399300000|2024-01-04 20:15:00|10785|10769|10792|10760|10794|10769|10771|10757|2923
1704399600000|2024-01-04 20:20:00|10791|10767|10787|10773|10791|10774|10771|10757|2138
1704399900000|2024-01-04 20:25:00|10783|10772|10782|10773|10792|10787|10779|10771|4456
1704400200000|2024-01-04 20:30:00|10779|10772|10796|10782|10802|10791|10774|10759|7938
1704400500000|2024-01-04 20:35:00|10793|10788|10795|10783|10795|10788|10782|10779|2896
1704400800000|2024-01-04 20:40:00|10796|10791|10797|10788|10800|10791|10792|10782|4207
1704401100000|2024-01-04 20:45:00|10796|10787|10776|10771|10796|10787|10773|10770|4237
1704401400000|2024-01-04 20:50:00|10778|10773|10759|10752|10788|10777|10752|10747|11371
1704401700000|2024-01-04 20:55:00|10765|10751|10758|10748|10769|10766|10753|10747|19175
1704402000000|2024-01-04 21:00:00|10763|10744|10775|10600|10900|10744|10763|10600|30653
1704402300000|2024-01-04 21:05:00|||||||||1
1704404400000|2024-01-04 21:40:00|||||||||15
1704405600000|2024-01-04 22:00:00||10615||10615||10615||10615|0
1704406500000|2024-01-04 22:15:00||10650||10651||10651||10615|1
1704406800000|2024-01-04 22:20:00||10640||10640||10640||10640|4
1704408600000|2024-01-04 22:50:00||10651||10651||10651||10651|5
1704410700000|2024-01-04 23:25:00|||||||||10
1704412500000|2024-01-04 23:55:00|||||||||2
1704413700000|2024-01-05 00:15:00|||||||||10
1704415200000|2024-01-05 00:40:00|||||||||1
1704445200000|2024-01-05 09:00:00|10716|10670|10676|10654|11500|10675|10673|10500|109
1704445500000|2024-01-05 09:05:00|10674|10646|10686|10651|10844|10676|10666|10589|250
1704445800000|2024-01-05 09:10:00|10683|10650|10691|10654|10844|10672|10674|10643|156
1704446100000|2024-01-05 09:15:00|10688|10655|10694|10662|10825|10662|10684|10651|0
1704446400000|2024-01-05 09:20:00|10692|10663|10694|10664|10828|10666|10692|10661|0
1704446700000|2024-01-05 09:25:00|10698|10662|10713|10671|10840|10685|10691|10606|0
1704447000000|2024-01-05 09:30:00|10711|10675|10720|10694|10840|10698|10705|10671|0
1704447300000|2024-01-05 09:35:00|10717|10688|10707|10684|10717|10694|10707|10682|29
1704447600000|2024-01-05 09:40:00|10705|10686|10711|10686|10725|10692|10696|10677|0
1704447900000|2024-01-05 09:45:00|10712|10687|10718|10691|10722|10693|10705|10685|0
1704448200000|2024-01-05 09:50:00|10717|10690|10717|10696|10720|10697|10713|10688|0
1704448500000|2024-01-05 09:55:00|10714|10697|10834|10653|10834|10710|10712|10635|55
1704448800000|2024-01-05 10:00:00|10794|10693|10710|10684|10834|10697|10710|10654|57
1704449100000|2024-01-05 10:05:00|10713|10685|10709|10683|10718|10691|10704|10674|0
1704449400000|2024-01-05 10:10:00|10711|10684|10715|10680|10715|10685|10711|10680|0
1704449700000|2024-01-05 10:15:00|10713|10678|10702|10674|10721|10678|10702|10670|0
1704450000000|2024-01-05 10:20:00|10700|10665|10700|10667|10713|10669|10699|10663|0
1704450300000|2024-01-05 10:25:00|10698||10692||10698||10692||0
1704450600000|2024-01-05 10:30:00|10689|10659|10680|10663|10696|10663|10679|10659|1
1704450900000|2024-01-05 10:35:00|10683|10664|10684|10664|10684|10664|10681|10664|0
1704451200000|2024-01-05 10:40:00|10685|10666|10650|10633|10688|10666|10650|10623|508
1704451500000|2024-01-05 10:45:00||10632||10634||10636||10632|0
1704451800000|2024-01-05 10:50:00||10633||10637||10637||10631|0
1704452100000|2024-01-05 10:55:00||10636||10636||10638||10633|0
1704452400000|2024-01-05 11:00:00||10638||10637||10638||10634|0
1704452700000|2024-01-05 11:05:00|10649|10635|10650|10636|10650|10638|10649|10635|57
1704453000000|2024-01-05 11:10:00||10634||10636||10637||10633|0
1704453300000|2024-01-05 11:15:00|10660|10635|10681|10659|10691|10659|10660|10635|5635
1704453600000|2024-01-05 11:20:00|10689|10662|10698|10669|10705|10674|10685|10655|0
1704453900000|2024-01-05 11:25:00|10697|10670|10691|10668|10706|10674|10690|10665|0
1704454200000|2024-01-05 11:30:00|10692|10664|10694|10675|10695|10675|10679|10654|2
1704454500000|2024-01-05 11:35:00|10695|10677|10700|10679|10703|10679|10688|10676|0
1704454800000|2024-01-05 11:40:00|10701|10681|10703|10685|10704|10685|10700|10681|0
1704455100000|2024-01-05 11:45:00|10702|10686|10701|10678|10704|10687|10700|10677|0
1704455400000|2024-01-05 11:50:00|10699|10680|10698|10676|10701|10681|10698|10673|0
1704455700000|2024-01-05 11:55:00|10699|10677|10701|10657|10703|10677|10696|10649|0
1704456000000|2024-01-05 12:00:00|10714|10658|10700|10648|10714|10658|10700|10645|50
1704456300000|2024-01-05 12:05:00|10702|10647|10701|10665|10705|10665|10700|10647|0
1704456600000|2024-01-05 12:10:00|10699|10666|10701|10665|10713|10666|10698|10665|0
1704456900000|2024-01-05 12:15:00|10771|10668|10718|10698|10800|10699|10710|10665|45
1704457200000|2024-01-05 12:20:00||10697||10703||10703||10697|0
1704457500000|2024-01-05 12:25:00|10709|10700|10716|10684|10718|10701|10687|10665|430
1704457800000|2024-01-05 12:30:00|10717|10686|10718|10696|10718|10697|10712|10681|0
1704458100000|2024-01-05 12:35:00||10699||10701||10705||10665|124
1704458400000|2024-01-05 12:40:00||10699||10700||10702||10697|0
1704458700000|2024-01-05 12:45:00|10717|10702|10715|10689|10717|10702|10706|10684|0
1704459000000|2024-01-05 12:50:00|10718|10691|10718|10698|10718|10698|10718|10691|0
1704459300000|2024-01-05 12:55:00||10699||10706||10706||10698|0
1704459900000|2024-01-05 13:05:00|10749|10718|10750|10718|10750|10718|10747|10718|251
1704460200000|2024-01-05 13:10:00|10749|10720|10750|10725|10750|10725|10749|10718|68
1704460500000|2024-01-05 13:15:00|10747|10726|10720|10718|10747|10727|10720|10718|246
1704460800000|2024-01-05 13:20:00|10718|10665|10737|10695|10774|10695|10703|10665|12
1704461100000|2024-01-05 13:25:00|10734|10682|11466|10665|11466|10742|10724|10665|1206
1704461400000|2024-01-05 13:30:00|10720||10742||11466||10709||5
1704461700000|2024-01-05 13:35:00|10732||10712||10732||10700||0
1704462000000|2024-01-05 13:40:00|10718|10694|10738|10700|10742|10710|10716|10694|113
1704462300000|2024-01-05 13:45:00|10737|10701|10744|10701|10748|10708|10732|10700|200
1704462600000|2024-01-05 13:50:00|10747||10759||10761||10743||3
1704462900000|2024-01-05 13:55:00|10758|10710|10750|10713|10758|10715|10744|10706|0
1704463200000|2024-01-05 14:00:00|10778|10714|10760|10736|10778|10737|10752|10714|300
1704463500000|2024-01-05 14:05:00|10759|10732|10780|10744|10787|10748|10757|10721|201
1704463800000|2024-01-05 14:10:00|10778|10746|10776|10735|10790|10748|10776|10719|200
1704464100000|2024-01-05 14:15:00|10780|10747|10779|10747|10780|10748|10779|10747|20
1704464400000|2024-01-05 14:20:00|10790|10726|10779|10755|10790|10761|10779|10694|47
1704464700000|2024-01-05 14:25:00|10774|10694|10715|10673|10790|10735|10691|10665|1173
1704465000000|2024-01-05 14:30:00|10738|10665|10804|10754|10811|10754|10597|10555|8011
1704465300000|2024-01-05 14:35:00|10811|10759|10850|10812|10851|10812|10790|10759|5803
1704465600000|2024-01-05 14:40:00|10849|10816|10850|10821|10884|10839|10789|10758|2948
1704465900000|2024-01-05 14:45:00|10828|10820|10842|10808|10849|10820|10819|10788|2617
1704466200000|2024-01-05 14:50:00|10844|10810|10912|10887|10924|10907|10844|10807|2537
1704466500000|2024-01-05 14:55:00|10917|10888|10964|10938|10984|10945|10914|10887|3095
1704466800000|2024-01-05 15:00:00|10979|10942|10930|10910|10979|10944|10923|10910|925
1704467100000|2024-01-05 15:05:00|10935|10911|10967|10943|10985|10960|10935|10911|3107
1704467400000|2024-01-05 15:10:00|10969|10952|11006|10984|11006|10997|10950|10935|3804
1704467700000|2024-01-05 15:15:00|11017|10987|11050|11020|11050|11032|11009|10984|5749
1704468000000|2024-01-05 15:20:00|11049|11022|11095|11070|11100|11080|11036|11019|9761
1704468300000|2024-01-05 15:25:00|11093|11080|11127|11104|11144|11104|11093|11080|4424
1704468600000|2024-01-05 15:30:00|11126|11106|11147|11130|11167|11146|11124|11103|4125
1704468900000|2024-01-05 15:35:00|11137|11116|11173|11145|11200|11180|11129|11111|4429
1704469200000|2024-01-05 15:40:00|11170|11152|11148|11127|11216|11210|11148|11126|11380
1704469500000|2024-01-05 15:45:00|11159|11129|11100|11075|11164|11132|11077|11065|6704
1704469800000|2024-01-05 15:50:00|11109|11076|11160|11138|11165|11138|11100|11073|7044
1704470100000|2024-01-05 15:55:00|11163|11137|11190|11170|11198|11171|11162|11136|5200
1704470400000|2024-01-05 16:00:00|11200|11171|11214|11181|11235|11210|11193|11171|5028
1704470700000|2024-01-05 16:05:00|11204|11180|11219|11199|11239|11214|11193|11175|5743
1704471000000|2024-01-05 16:10:00|11218|11204|11237|11219|11248|11234|11218|11197|17823
1704471300000|2024-01-05 16:15:00|11236|11220|11182|11160|11265|11251|11182|11159|18406
1704471600000|2024-01-05 16:20:00|11196|11162|11176|11154|11241|11217|11160|11135|7921
1704471900000|2024-01-05 16:25:00|11169|11145|11159|11144|11169|11148|11146|11122|4349
1704472200000|2024-01-05 16:30:00|11154|11140|11142|11127|11154|11143|11126|11105|6193
1704472500000|2024-01-05 16:35:00|11134|11116|11121|11096|11141|11116|11089|11077|6802
1704472800000|2024-01-05 16:40:00|11128|11097|11110|11098|11138|11112|11110|11097|2353
1704473100000|2024-01-05 16:45:00|11121|11095|11071|11056|11121|11095|11071|11055|1809
1704473400000|2024-01-05 16:50:00|11079|11050|11076|11051|11084|11062|11060|11049|9570
1704473700000|2024-01-05 16:55:00|11078|11052|11130|11104|11132|11104|11078|11052|2006
1704474000000|2024-01-05 17:00:00|11128|11106|11139|11111|11141|11113|11128|11105|716
1704474300000|2024-01-05 17:05:00|11137|11114|11088|11057|11137|11115|11088|11057|2400
1704474600000|2024-01-05 17:10:00|11078|11058|11081|11059|11081|11071|11068|11050|906
1704474900000|2024-01-05 17:15:00|11079|11050|11040|11029|11079|11052|11040|11026|1557
1704475200000|2024-01-05 17:20:00|11041|11030|11075|11055|11075|11060|11041|11030|1729
1704475500000|2024-01-05 17:25:00|11072|11049|11100|11084|11100|11084|11052|11034|2137
1704475800000|2024-01-05 17:30:00|11110|11080|11080|11060|11110|11089|11080|11059|1357
1704476100000|2024-01-05 17:35:00|11079|11051|11127|11104|11129|11104|11079|11051|1824
1704476400000|2024-01-05 17:40:00|11128|11110|11120|11107|11128|11112|11120|11106|1772
1704476700000|2024-01-05 17:45:00|11119|11096|11095|11083|11119|11097|11095|11083|1891
1704477000000|2024-01-05 17:50:00|11102|11091|11123|11090|11124|11106|11102|11083|1601
1704477300000|2024-01-05 17:55:00|11119|11088|11094|11079|11119|11089|11094|11079|1696
1704477600000|2024-01-05 18:00:00|11093|11074|11064|11047|11093|11074|11064|11045|1090
1704477900000|2024-01-05 18:05:00|11071|11048|11062|11034|11071|11056|11051|11033|1200
1704478200000|2024-01-05 18:10:00|11059|11038|11068|11052|11068|11052|11054|11037|700
1704478500000|2024-01-05 18:15:00|11060|11043|11051|11040|11060|11047|11049|11040|821
1704478800000|2024-01-05 18:20:00|11055|11041|11087|11065|11090|11065|11055|11041|481
1704479100000|2024-01-05 18:25:00|11080|11074|11106|11093|11113|11093|11080|11074|2945
1704479400000|2024-01-05 18:30:00|11115|11094|11115|11098|11133|11109|11114|11094|713
1704479700000|2024-01-05 18:35:00|11119|11104|11142|11120|11144|11120|11115|11104|1145
1704480000000|2024-01-05 18:40:00|11143|11122|11133|11124|11155|11128|11133|11122|1405
1704480300000|2024-01-05 18:45:00|11132|11122|11130|11115|11141|11130|11127|11115|2611
1704480600000|2024-01-05 18:50:00|11132|11116|11146|11133|11146|11133|11132|11116|1476
1704480900000|2024-01-05 18:55:00|11154|11140|11142|11122|11154|11140|11141|11122|1000
1704481200000|2024-01-05 19:00:00|11150|11120|11155|11134|11157|11144|11150|11120|613
1704481500000|2024-01-05 19:05:00|11153|11133|11162|11142|11162|11142|11153|11133|850
1704481800000|2024-01-05 19:10:00|11163|11145|11160|11145|11180|11160|11160|11140|1720
1704482100000|2024-01-05 19:15:00|11159|11141|11140|11121|11159|11143|11139|11119|3014
1704482400000|2024-01-05 19:20:00|11129|11123|11146|11131|11149|11140|11129|11121|3271
1704482700000|2024-01-05 19:25:00|11149|11140|11150|11139|11160|11147|11145|11136|2091
1704483000000|2024-01-05 19:30:00|11152|11141|11164|11147|11167|11147|11150|11140|600
1704483300000|2024-01-05 19:35:00|11167|11150|11160|11150|11167|11151|11159|11150|504
1704483600000|2024-01-05 19:40:00|11154|11148|11156|11140|11161|11148|11148|11127|2355
1704483900000|2024-01-05 19:45:00|11159|11141|11167|11145|11168|11152|11158|11141|1000
1704484200000|2024-01-05 19:50:00|11152|11140|11146|11132|11163|11140|11138|11118|1700
1704484500000|2024-01-05 19:55:00|11145|11122|11147|11140|11158|11145|11132|11122|2441
1704484800000|2024-01-05 20:00:00|11146|11132|11157|11140|11158|11147|11140|11131|2577
1704485100000|2024-01-05 20:05:00|11156|11141|11161|11147|11164|11153|11156|11140|200
1704485400000|2024-01-05 20:10:00|11162|11148|11192|11170|11197|11174|11155|11147|6513
1704485700000|2024-01-05 20:15:00|11189|11171|11169|11153|11189|11173|11168|11150|2477
1704486000000|2024-01-05 20:20:00|11168|11154|11174|11161|11185|11170|11168|11154|2319
1704486300000|2024-01-05 20:25:00|11170|11162|11173|11154|11174|11163|11146|11140|8453
1704486600000|2024-01-05 20:30:00|11179|11155|11178|11165|11186|11166|11172|11155|2071
1704486900000|2024-01-05 20:35:00|11177|11173|11185|11173|11186|11179|11175|11165|5188
1704487200000|2024-01-05 20:40:00|11186|11174|11218|11206|11218|11207|11186|11174|9609
1704487500000|2024-01-05 20:45:00|11220|11208|11249|11229|11250|11242|11208|11205|8279
1704487800000|2024-01-05 20:50:00|11250|11227|11185|11176|11250|11240|11180|11174|18624
1704488100000|2024-01-05 20:55:00|11184|11174|11170|11166|11193|11190|11166|11158|28679
1704488400000|2024-01-05 21:00:00|11175|11165|11227|11150|11227|11165|11175|11150|42466
1704488700000|2024-01-05 21:05:00|||||||||2
1704489000000|2024-01-05 21:10:00|11265|11153|11230|11153|11265|11153|11230|11153|0
1704489300000|2024-01-05 21:15:00|||||||||10
1704491100000|2024-01-05 21:45:00||11160||11160||11160||11160|20
1704704400000|2024-01-08 09:00:00|11086|11058|11104|11070|11158|11070|11082|11058|154
1704704700000|2024-01-08 09:05:00|11103|11075|11134|11100|11179|11103|11103|11075|243
1704705000000|2024-01-08 09:10:00|11129|11101|11128|11084|11136|11114|11128|11082|0
1704705300000|2024-01-08 09:15:00|11130|11089|11125|11084|11134|11094|11117|11033|53
1704705600000|2024-01-08 09:20:00|11120|11078|11134|11095|11187|11097|11119|11068|10
1704705900000|2024-01-08 09:25:00|11133|11096|11106|11063|11136|11097|11106|11063|0
1704706200000|2024-01-08 09:30:00|11103|11061|11089|11051|11183|11067|11089|11051|54
1704706500000|2024-01-08 09:35:00|11084|11035|11096|11060|11102|11061|11072|11031|1
1704706800000|2024-01-08 09:40:00|11098|11056|11096|11064|11099|11065|11092|11051|0
1704707100000|2024-01-08 09:45:00|11097|11066|11119|11092|11119|11092|11097|11066|2
1704707400000|2024-01-08 09:50:00|11124|11094|11114|11065|11126|11104|11103|11057|0
1704707700000|2024-01-08 09:55:00|11111|11066|11118|11063|11128|11076|11110|11060|0
1704708000000|2024-01-08 10:00:00|11119|11064|11150|11106|11159|11121|11108|11064|0
1704708300000|2024-01-08 10:05:00|11152|11107|11157|11115|11208|11152|11151|11054|270
1704708600000|2024-01-08 10:10:00|11160|11114|11144|11101|11163|11115|11139|11096|0
1704708900000|2024-01-08 10:15:00|11142|11100|11152|11114|11157|11116|11140|11100|24
1704709200000|2024-01-08 10:20:00|11154|11112|11141|11097|11155|11114|11140|11097|0
1704709500000|2024-01-08 10:25:00|11134|11091|11139|11104|11148|11113|11130|11086|0
1704709800000|2024-01-08 10:30:00|11141|11105|11150|11111|11153|11114|11141|11105|0
1704710100000|2024-01-08 10:35:00|11149|11109|11145|11113|11152|11118|11145|11107|0
1704710400000|2024-01-08 10:40:00|11147|11115|11149|11115|11152|11120|11147|11115|0
1704710700000|2024-01-08 10:45:00|11152|11118|11152|11117|11158|11121|11148|11115|0
1704711000000|2024-01-08 10:50:00|11154|11118|11150|11117|11156|11118|11145|11117|0
1704711300000|2024-01-08 10:55:00|11148|11119|11144|11119|11148|11119|11144|11119|0
1704711600000|2024-01-08 11:00:00|11143|11117|11135|11102|11145|11117|11128|11093|0
1704711900000|2024-01-08 11:05:00|11130|11099|11129|11103|11176|11109|11127|11067|0
1704712200000|2024-01-08 11:10:00|11130|11104|11161|11139|11161|11139|11129|11104|0
1704712500000|2024-01-08 11:15:00|11160|11137|11141|11111|11162|11141|11137|11109|3
1704712800000|2024-01-08 11:20:00|11143|11113|11141|11113|11146|11115|11136|11111|0
1704713100000|2024-01-08 11:25:00|11147|11110|11151|11113|11153|11113|11142|11110|0
1704713400000|2024-01-08 11:30:00|11146|11111|11156|11118|11162|11119|11146|11110|0
1704713700000|2024-01-08 11:35:00|11157|11117|11153|11114|11161|11117|11152|11111|0
1704714000000|2024-01-08 11:40:00|11155|11111|11156|11125|11158|11125|11147|11108|0
1704714300000|2024-01-08 11:45:00|11158|11126|11157|11124|11158|11126|11151|11124|0
1704714600000|2024-01-08 11:50:00|11156|11126|11146|11113|11158|11126|11144|11110|0
1704714900000|2024-01-08 11:55:00|11143|11108|11107|11077|11153|11115|11105|11049|630
1704715200000|2024-01-08 12:00:00|11108|11078|11169|11130|11174|11130|11105|11076|966
1704715500000|2024-01-08 12:05:00|11168|11128|11149|11116|11171|11142|11149|11103|45
1704715800000|2024-01-08 12:10:00|11150|11115|11166|11129|11196|11133|11148|11115|135
1704716100000|2024-01-08 12:15:00|11196|11096|11159|11125|11196|11125|11157|11086|0
1704716400000|2024-01-08 12:20:00|11156|11123|11148|11119|11159|11126|11147|11113|0
1704716700000|2024-01-08 12:25:00|11147|11118|11146|11119|11148|11119|11145|11118|4
1704717000000|2024-01-08 12:30:00|11147|11118|11143|11114|11148|11118|11142|11113|0
1704717300000|2024-01-08 12:35:00|11144|11115|11138|11113|11148|11115|11137|11112|0
1704717600000|2024-01-08 12:40:00|11140|11114|11128|11092|11145|11116|11126|11091|0
1704717900000|2024-01-08 12:45:00|11124|11093|11132|11100|11159|11100|11123|11086|170
1704718200000|2024-01-08 12:50:00|11127|11060|11121|11087|11131|11095|11112|11060|300
1704718500000|2024-01-08 12:55:00|11119|11086|11119|11086|11121|11089|11118|11084|0
1704718800000|2024-01-08 13:00:00|11117|11094|11118|11092|11119|11094|11117|11092|31
1704719100000|2024-01-08 13:05:00|11117|11093|11120|11100|11121|11100|11115|11091|18
1704719400000|2024-01-08 13:10:00|11121||11120||11123||11118||0
1704719700000|2024-01-08 13:15:00|11124|11105|11127|11105|11127|11107|11120|11105|1
1704720000000|2024-01-08 13:20:00|11125|11103|11172|11135|11189|11135|11124|11103|217
1704720300000|2024-01-08 13:25:00|11171|11121|11159|11121|11176|11122|11156|11120|0
1704720600000|2024-01-08 13:30:00|11160|11122|11165|11127|11190|11135|11157|11120|59
1704720900000|2024-01-08 13:35:00|11164|11128|11176|11135|11178|11142|11164|11100|255
1704721200000|2024-01-08 13:40:00|11175|11134|11174|11136|11180|11137|11173|11133|0
1704721500000|2024-01-08 13:45:00|||||||||15
1704721800000|2024-01-08 13:50:00|11170|11137|11167|11136|11171|11137|11167|11136|62
1704722100000|2024-01-08 13:55:00|11187|11137|11176|11137|11187|11137|11176|11136|200
1704722400000|2024-01-08 14:00:00|11180|11138|11182|11139|11186|11145|11179|11138|0
1704723300000|2024-01-08 14:15:00|11167|11136|11153|11128|11225|11136|11136|11110|381
1704723600000|2024-01-08 14:20:00|11152|11102|11143|11107|11152|11113|11139|11102|95
1704723900000|2024-01-08 14:25:00|11425|11103|11289|11244|11466|11269|11200|11100|1547
1704724200000|2024-01-08 14:30:00|11288|11243|11135|11078|11300|11255|11072|11038|8332
1704724500000|2024-01-08 14:35:00|11138|11072|11163|11136|11188|11141|11138|11072|2790
1704724800000|2024-01-08 14:40:00|11149|11135|11136|11065|11193|11150|11084|11044|5223
1704725100000|2024-01-08 14:45:00|11155|11099|11085|11058|11167|11120|11085|11058|2100
1704725400000|2024-01-08 14:50:00|11103|11059|11105|11090|11150|11119|11098|11056|3284
1704725700000|2024-01-08 14:55:00|11119|11071|11147|11083|11147|11093|11099|11065|2657
1704726000000|2024-01-08 15:00:00|11134|11087|11068|11043|11134|11100|11048|11033|2647
1704726300000|2024-01-08 15:05:00|11079|11044|11037|11024|11091|11053|11037|11024|3327
1704726600000|2024-01-08 15:10:00|11058|11026|11028|11013|11059|11040|11026|11000|4551
1704726900000|2024-01-08 15:15:00|11021|11000|11090|11056|11097|11079|11008|11000|6991
1704727200000|2024-01-08 15:20:00|11097|11059|11147|11121|11148|11121|11092|11059|1329
1704727500000|2024-01-08 15:25:00|11179|11139|11194|11161|11202|11167|11179|11139|1451
1704727800000|2024-01-08 15:30:00|11189|11162|11192|11163|11202|11175|11167|11140|6690
1704728100000|2024-01-08 15:35:00|11190|11173|11178|11144|11190|11179|11148|11137|1529
1704728400000|2024-01-08 15:40:00|11187|11155|11210|11184|11211|11184|11175|11155|3255
1704728700000|2024-01-08 15:45:00|11206|11185|11196|11167|11211|11190|11174|11157|2291
1704729000000|2024-01-08 15:50:00|11191|11169|11162|11142|11191|11169|11162|11141|2418
1704729300000|2024-01-08 15:55:00|11172|11144|11167|11146|11182|11156|11167|11139|2751
1704729600000|2024-01-08 16:00:00|11180|11152|11166|11143|11185|11155|11143|11123|8206
1704729900000|2024-01-08 16:05:00|11174|11145|11196|11170|11210|11194|11174|11145|3398
1704730200000|2024-01-08 16:10:00|11195|11171|11194|11177|11195|11177|11175|11160|800
1704730500000|2024-01-08 16:15:00|11200|11181|11174|11160|11200|11182|11174|11159|1100
1704730800000|2024-01-08 16:20:00|11188|11161|11170|11161|11192|11171|11169|11158|1300
1704731100000|2024-01-08 16:25:00|11169|11164|11170|11163|11170|11166|11166|11150|2400
1704731400000|2024-01-08 16:30:00|11169|11165|11181|11166|11188|11166|11167|11148|5820
1704731700000|2024-01-08 16:35:00|11170|11158|11187|11152|11187|11158|11158|11136|300
1704732000000|2024-01-08 16:40:00|11182|11172|11200|11176|11200|11176|11182|11170|400
1704732300000|2024-01-08 16:45:00|11216|11192|11193|11182|11216|11197|11193|11182|1464
1704732600000|2024-01-08 16:50:00|11192|11173|11192|11176|11192|11176|11192|11173|500
1704732900000|2024-01-08 16:55:00|11183|11173|11209|11189|11210|11191|11180|11173|2800
1704733200000|2024-01-08 17:00:00|11199|11190|11199|11183|11199|11190|11192|11182|1308
1704733500000|2024-01-08 17:05:00|11183|11182|11190|11173|11199|11182|11182|11173|900
1704733800000|2024-01-08 17:10:00|||||||||100
1704734100000|2024-01-08 17:15:00|11199|11186|11198|11182|11210|11199|11190|11180|6276
1704734400000|2024-01-08 17:20:00|11189|11180|11175|11161|11199|11180|11173|11150|1077
1704734700000|2024-01-08 17:25:00|11186|11162|11200|11182|11200|11182|11179|11162|3799
1704735000000|2024-01-08 17:30:00|11202|11183|11210|11183|11210|11191|11187|11165|3596
1704735300000|2024-01-08 17:35:00|11206|11182|11210|11195|11210|11195|11202|11182|3300
1704735600000|2024-01-08 17:40:00|11209|11202|11215|11203|11218|11203|11209|11202|1810
1704735900000|2024-01-08 17:45:00|11207|11206|11201|11185|11207|11206|11201|11184|600
1704736200000|2024-01-08 17:50:00|11194|11182|11211|11191|11215|11191|11182|11166|1900
1704736500000|2024-01-08 17:55:00|11210|11193|11226|11214|11233|11215|11210|11193|1033
1704736800000|2024-01-08 18:00:00|11232|11215|11237|11227|11248|11233|11229|11215|1750
1704737100000|2024-01-08 18:05:00|11236|11219|11209|11200|11269|11246|11209|11199|11182
1704737400000|2024-01-08 18:10:00|11208|11193|11162|11153|11208|11200|11161|11150|4150
1704737700000|2024-01-08 18:15:00|11167|11155|11142|11133|11181|11164|11142|11133|3313
1704738000000|2024-01-08 18:20:00|11141|11134|11158|11134|11158|11140|11137|11119|1228
1704738300000|2024-01-08 18:25:00|11160|11136|11147|11133|11166|11152|11147|11133|300
1704738600000|2024-01-08 18:30:00|11146|11128|11177|11155|11185|11163|11131|11117|1433
1704738900000|2024-01-08 18:35:00||11159||11162||11162||11154|0
1704739200000|2024-01-08 18:40:00|11169|11159|11177|11155|11183|11160|11156|11144|2099
1704739500000|2024-01-08 18:45:00|11170|11158|11187|11166|11188|11171|11164|11158|927
1704739800000|2024-01-08 18:50:00|11181|11160|11188|11173|11188|11173|11167|11155|1450
1704740100000|2024-01-08 18:55:00|11191|11174|11190|11174|11205|11177|11190|11167|499
1704740400000|2024-01-08 19:00:00|11189|11168|11209|11182|11211|11200|11178|11168|4344
1704740700000|2024-01-08 19:05:00|11207|11185|11193|11179|11207|11187|11191|11179|1434
1704741000000|2024-01-08 19:10:00|11195|11183|11219|11203|11221|11203|11195|11183|200
1704741300000|2024-01-08 19:15:00|11217|11196|11203|11185|11217|11196|11189|11184|8144
1704741600000|2024-01-08 19:20:00|11190|11186|11177|11153|11212|11186|11176|11153|17486
1704741900000|2024-01-08 19:25:00|11190|11165|11197|11181|11211|11190|11185|11165|1500
1704742200000|2024-01-08 19:30:00|11200|11183|11200|11175|11215|11194|11178|11163|3191
1704742500000|2024-01-08 19:35:00|11193|11176|11173|11151|11193|11176|11164|11150|1200
1704742800000|2024-01-08 19:40:00|11166|11150|11139|11126|11166|11150|11136|11114|600
1704743100000|2024-01-08 19:45:00|11133|11114|11150|11126|11150|11131|11121|11108|2307
1704743400000|2024-01-08 19:50:00|11149|11131|11150|11131|11150|11137|11131|11120|2409
1704743700000|2024-01-08 19:55:00|11149|11143|11149|11133|11160|11143|11145|11126|1267
1704744000000|2024-01-08 20:00:00|11148|11135|11157|11142|11160|11152|11144|11132|1629
1704744300000|2024-01-08 20:05:00|11147|11141|11147|11132|11156|11142|11140|11125|1233
1704744600000|2024-01-08 20:10:00|11145|11133|11137|11124|11145|11133|11137|11124|478
1704744900000|2024-01-08 20:15:00|11138|11131|11169|11146|11171|11153|11138|11131|2200
1704745200000|2024-01-08 20:20:00|11160|11154|11172|11157|11181|11160|11160|11147|1200
1704745500000|2024-01-08 20:25:00|11169|11158|11125|11115|11174|11160|11125|11115|8330
1704745800000|2024-01-08 20:30:00|11127|11122|11179|11160|11179|11160|11127|11122|1918
1704746100000|2024-01-08 20:35:00|11176|11151|11161|11147|11176|11154|11153|11128|2677
1704746400000|2024-01-08 20:40:00|11155|11148|11155|11140|11161|11151|11143|11132|3232
1704746700000|2024-01-08 20:45:00|11154|11141|11143|11136|11159|11149|11143|11130|3169
1704747000000|2024-01-08 20:50:00|11150|11131|11168|11151|11177|11169|11150|11131|9744
1704747300000|2024-01-08 20:55:00|11170|11155|11195|11187|11195|11188|11160|11151|15334
1704747600000|2024-01-08 21:00:00|11201|11186|11217|11137|11217|11186|11201|11137|27368
1704747900000|2024-01-08 21:05:00|||||||||1
1704748800000|2024-01-08 21:20:00|||||||||40
1704750000000|2024-01-08 21:40:00|11400|11115|11400|11115|11400|11115|11267|11115|212
1704754800000|2024-01-08 23:00:00|||||||||22
1704755100000|2024-01-08 23:05:00|11300||11300||11300||11300||0
1704756600000|2024-01-08 23:30:00|11350||11350||11350||11350||0
1704756900000|2024-01-08 23:35:00|11400||11350||11400||11350||0
1704758700000|2024-01-09 00:05:00|||||||||10
1704759000000|2024-01-09 00:10:00|||||||||24
1704761400000|2024-01-09 00:50:00|||||||||24
1704790800000|2024-01-09 09:00:00|11658|10110|11227|11186|11658|11186|11190|10110|0
1704791100000|2024-01-09 09:05:00|11225|11185|11210|11171|11227|11186|11186|10350|28
1704791400000|2024-01-09 09:10:00|11209|11167|11159|11133|11213|11169|11159|11132|0
1704791700000|2024-01-09 09:15:00|11157|11130|11176|11155|11191|11157|11157|11130|0
1704792000000|2024-01-09 09:20:00|11205|11163|11207|11174|11210|11176|11205|11162|0
1704792300000|2024-01-09 09:25:00|11208|11175|11202|11176|11212|11179|11202|11175|0
1704792600000|2024-01-09 09:30:00|11208|11177|11224|11184|11231|11189|11183|11152|0
1704792900000|2024-01-09 09:35:00|11218|11183|11195|11172|11221|11183|11195|11171|0
1704793200000|2024-01-09 09:40:00|11194|11171|11195|11169|11195|11171|11193|11167|0
1704793500000|2024-01-09 09:45:00|11193|11171|11189|11157|11195|11171|11184|11092|45
1704793800000|2024-01-09 09:50:00|11184|11158|11183|11155|11184|11158|11182|11154|7
1704794100000|2024-01-09 09:55:00|11185|11156|11174|11135|11190|11156|11174|11135|0
1704794400000|2024-01-09 10:00:00|11169|11137|11166|11134|11169|11137|11160|11126|0
1704794700000|2024-01-09 10:05:00|11195|11129|11172|11140|11195|11167|11167|11129|19
1704795000000|2024-01-09 10:10:00|11168|11135|11172|11134|11175|11137|11167|11134|0
1704795300000|2024-01-09 10:15:00|11175|11136|11175|11138|11175|11138|11171|11136|0
1704795600000|2024-01-09 10:20:00|11174|11136|11175|11138|11175|11138|11170|11136|0
1704795900000|2024-01-09 10:25:00|11177|11140|11181|11149|11183|11151|11175|11140|0
1704796200000|2024-01-09 10:30:00|11179|11147|11155|11122|11181|11149|11155|11121|0
1704796500000|2024-01-09 10:35:00|11153|11120|11157|11126|11160|11133|11148|11114|0
1704796800000|2024-01-09 10:40:00|11152|11121|11151|11122|11160|11127|11147|11112|0
1704797100000|2024-01-09 10:45:00|11149|11116|11149|11123|11152|11123|11144|11114|0
1704797400000|2024-01-09 10:50:00|11183|11126|11172|11138|11183|11143|11170|11122|0
1704797700000|2024-01-09 10:55:00|11173|11137|11179|11137|11182|11143|11157|11128|0
1704798000000|2024-01-09 11:00:00|11178|11138|11170|11135|11186|11143|11170|11134|0
1704798300000|2024-01-09 11:05:00|11168|11136|11157|11137|11168|11138|11157|11136|0
1704798600000|2024-01-09 11:10:00|11169|11118|11166|11122|11176|11132|11150|11112|0
1704798900000|2024-01-09 11:15:00|11168|11124|11166|11123|11169|11127|11166|11123|0
1704799200000|2024-01-09 11:20:00|11168|11125|11169|11124|11170|11125|11162|11122|0
1704799500000|2024-01-09 11:25:00|11168|11126|11157|11132|11168|11132|11142|11126|0
1704799800000|2024-01-09 11:30:00|11156|11130|11145|11116|11156|11130|11144|11111|0
1704800100000|2024-01-09 11:35:00|11144|11114|11144|11110|11145|11116|11143|11109|0
1704800400000|2024-01-09 11:40:00|11140|11109|11140|11110|11140|11110|11140|11109|0
1704800700000|2024-01-09 11:45:00|11106|11115|11159|11101|11165|11115|11007|10350|2137
1704801000000|2024-01-09 11:50:00|11158|11131|11121|11084|11190|11140|11121|10350|460
1704801300000|2024-01-09 11:55:00|11095|10994|11051|11015|11095|11044|11051|10350|246
1704801600000|2024-01-09 12:00:00|11050|11016|11030|11006|11060|11044|11030|10925|883
1704801900000|2024-01-09 12:05:00|11044|11012|11000|10959|11044|11012|10985|10909|838
1704802200000|2024-01-09 12:10:00|10998|10961|10999|10950|11000|10965|10977|10944|238
1704802500000|2024-01-09 12:15:00|11000|10500|11030|10980|11030|10986|11000|10500|1239
1704802800000|2024-01-09 12:20:00|11014|10954|11030|10993|11030|10993|10997|10954|149
1704803100000|2024-01-09 12:25:00|11028|10997|11030|11010|11030|11012|11022|10993|7
1704803400000|2024-01-09 12:30:00|11026|10904|11032|11002|11350|11007|11025|10904|1129
1704803700000|2024-01-09 12:35:00|11000|11000|11000|10966|11000|11001|10998|10907|91
1704804000000|2024-01-09 12:40:00|10998|10964|10997|10965|10998|10965|10994|10960|0
1704804300000|2024-01-09 12:45:00|10998|10971|11033|11000|11219|11000|10979|10967|613
1704804600000|2024-01-09 12:50:00|11035|11002|11029|11010|11124|11036|11028|11002|106
1704804900000|2024-01-09 12:55:00|11031|11011|11049|11012|11049|11012|11031|11011|0
1704805800000|2024-01-09 13:10:00|11213|11013|11070|11028|11213|11029|11066|11013|141
1704806100000|2024-01-09 13:15:00|11060|11015|11059|11018|11061|11018|11056|11014|75
1704806400000|2024-01-09 13:20:00|11072|10965|11000|10984|11072|10984|11000|10965|832
1704806700000|2024-01-09 13:25:00||10997||10984||10997||10984|929
1704807000000|2024-01-09 13:30:00|10993|10965|10998|10965|11000|10976|10993|10965|587
1704807300000|2024-01-09 13:35:00|10997|10900|10986|10942|11000|10951|10970|10832|1367
1704807600000|2024-01-09 13:40:00|10985|10941|11000|10948|11000|10958|10950|10926|500
1704807900000|2024-01-09 13:45:00||10947||10950||10951||10944|3
1704808200000|2024-01-09 13:50:00||10949||10948||10950||10948|0
1704809100000|2024-01-09 14:05:00|10978|10958|11000|10969|11000|10969|10978|10925|774
1704809400000|2024-01-09 14:10:00||10970||10969||10970||10969|3
1704809700000|2024-01-09 14:15:00|||||||||1
1704810000000|2024-01-09 14:20:00|11017|10970|11016|10970|11297|10971|11012|10970|105
1704810300000|2024-01-09 14:25:00|11015|10969|10931|10920|11080|10970|10931|10892|3883
1704810600000|2024-01-09 14:30:00|10944|10905|10924|10866|10944|10905|10665|10650|26054
1704810900000|2024-01-09 14:35:00|10925|10862|10986|10925|11001|10955|10924|10861|1476
1704811200000|2024-01-09 14:40:00|10987|10926|10819|10788|10988|10950|10798|10749|2220
1704811500000|2024-01-09 14:45:00|10818|10789|10839|10801|10891|10843|10749|10717|2616
1704811800000|2024-01-09 14:50:00|10840|10802|10834|10800|10862|10820|10833|10799|0
1704812100000|2024-01-09 14:55:00|10876|10842|10911|10882|10917|10903|10876|10842|4099
1704812400000|2024-01-09 15:00:00|10912|10880|10918|10881|10939|10923|10887|10875|7225
1704812700000|2024-01-09 15:05:00|10915|10876|10895|10856|10933|10907|10874|10838|5263
1704813000000|2024-01-09 15:10:00|10892|10861|10900|10879|10900|10883|10868|10835|9715
1704813300000|2024-01-09 15:15:00|10899|10885|10977|10961|10980|10961|10899|10865|8973
1704813600000|2024-01-09 15:20:00|10969|10958|10926|10895|10969|10958|10922|10887|4013
1704813900000|2024-01-09 15:25:00|10925|10887|10898|10876|10925|10892|10882|10866|2471
1704814200000|2024-01-09 15:30:00|10897|10871|10922|10903|10922|10903|10874|10860|8360
1704814500000|2024-01-09 15:35:00|10931|10904|10845|10825|10931|10908|10840|10825|4950
1704814800000|2024-01-09 15:40:00|10846|10841|10912|10883|10913|10883|10846|10825|4097
1704815100000|2024-01-09 15:45:00|10910|10885|10886|10860|10910|10890|10871|10854|12345
1704815400000|2024-01-09 15:50:00|10879|10871|10872|10860|10887|10876|10872|10860|2150
1704815700000|2024-01-09 15:55:00|10871|10864|10906|10888|10906|10890|10869|10860|5791
1704816000000|2024-01-09 16:00:00|10910|10886|10950|10933|10950|10934|10910|10886|905
1704816300000|2024-01-09 16:05:00|10949|10935|10942|10921|10964|10946|10939|10921|3661
1704816600000|2024-01-09 16:10:00|10937|10920|10965|10942|10966|10943|10936|10916|4768
1704816900000|2024-01-09 16:15:00|10964|10947|10938|10928|10966|10952|10938|10927|2245
1704817200000|2024-01-09 16:20:00|10937|10923|10973|10951|10974|10963|10936|10923|7492
1704817500000|2024-01-09 16:25:00|10972|10949|10956|10936|10977|10969|10956|10933|3138
1704817800000|2024-01-09 16:30:00|10964|10937|10997|10977|11002|10978|10954|10937|6473
1704818100000|2024-01-09 16:35:00|10982|10965|10949|10932|10982|10970|10936|10922|5400
1704818400000|2024-01-09 16:40:00|10948|10933|10933|10909|10956|10949|10924|10908|13754
1704818700000|2024-01-09 16:45:00|10931|10910|10900|10870|10931|10910|10900|10863|700
1704819000000|2024-01-09 16:50:00|10899|10868|10859|10835|10899|10880|10859|10835|17629
1704819300000|2024-01-09 16:55:00|10858|10828|10812|10795|10858|10828|10801|10793|9313
1704819600000|2024-01-09 17:00:00|10803|10785|10731|10720|10811|10785|10730|10713|7060
1704819900000|2024-01-09 17:05:00|10732|10730|10780|10758|10781|10764|10732|10718|2748
1704820200000|2024-01-09 17:10:00|10781|10763|10765|10744|10781|10763|10756|10737|2804
1704820500000|2024-01-09 17:15:00|10763|10745|10769|10745|10771|10749|10725|10713|7272
1704820800000|2024-01-09 17:20:00|10768|10748|10786|10779|10811|10805|10760|10743|2736
1704821100000|2024-01-09 17:25:00|10787|10780|10805|10781|10811|10787|10782|10763|1122
1704821400000|2024-01-09 17:30:00|10804|10782|10782|10756|10804|10782|10779|10756|813
1704821700000|2024-01-09 17:35:00|10773|10760|10750|10727|10773|10760|10734|10705|2913
1704822000000|2024-01-09 17:40:00|10748|10726|10759|10740|10760|10743|10748|10726|1205
1704822300000|2024-01-09 17:45:00|10758|10746|10767|10740|10767|10756|10745|10740|3004
1704822600000|2024-01-09 17:50:00|10755|10748|10772|10758|10777|10770|10754|10748|3493
1704822900000|2024-01-09 17:55:00|10775|10753|10740|10719|10775|10753|10728|10719|4249
1704823200000|2024-01-09 18:00:00|10741|10730|10752|10739|10755|10741|10739|10722|2220
1704823500000|2024-01-09 18:05:00|10754|10750|10755|10742|10784|10761|10750|10737|2861
1704823800000|2024-01-09 18:10:00|10751|10740|10738|10726|10753|10745|10737|10725|4115
1704824100000|2024-01-09 18:15:00|10737|10722|10767|10751|10767|10751|10735|10722|1870
1704824400000|2024-01-09 18:20:00|10766|10750|10760|10748|10780|10770|10759|10742|2513
1704824700000|2024-01-09 18:25:00|10756|10743|10752|10731|10759|10743|10745|10725|508
1704825000000|2024-01-09 18:30:00|10751|10728|10751|10742|10755|10742|10724|10713|1414
1704825300000|2024-01-09 18:35:00|10764|10748|10797|10778|10799|10780|10764|10748|300
1704825600000|2024-01-09 18:40:00|10800|10779|10814|10802|10819|10802|10800|10779|832
1704825900000|2024-01-09 18:45:00|10817|10808|10844|10818|10845|10825|10817|10808|408
1704826200000|2024-01-09 18:50:00|10843|10832|10856|10837|10873|10852|10843|10832|1150
1704826500000|2024-01-09 18:55:00|10846|10833|10828|10802|10846|10833|10825|10799|1040
1704826800000|2024-01-09 19:00:00|10825|10805|10822|10803|10825|10805|10820|10803|100
1704827100000|2024-01-09 19:05:00|10821|10804|10841|10828|10841|10828|10817|10804|3451
1704827400000|2024-01-09 19:10:00|10840|10826|10831|10814|10841|10826|10826|10814|600
1704827700000|2024-01-09 19:15:00|10834|10804|10783|10760|10834|10804|10777|10760|4373
1704828000000|2024-01-09 19:20:00|10784|10768|10804|10796|10807|10802|10784|10767|2015
1704828300000|2024-01-09 19:25:00|10799|10795|10802|10778|10804|10795|10794|10778|300
1704828600000|2024-01-09 19:30:00|10807|10779|10837|10807|10837|10812|10807|10779|500
1704828900000|2024-01-09 19:35:00|10838|10816|10804|10788|10838|10817|10804|10787|1749
1704829200000|2024-01-09 19:40:00|10805|10802|10772|10757|10830|10808|10772|10757|8584
1704829500000|2024-01-09 19:45:00|10774|10758|10773|10746|10781|10771|10757|10743|7958
1704829800000|2024-01-09 19:50:00|10772|10745|10775|10762|10783|10764|10749|10745|1497
1704830100000|2024-01-09 19:55:00|10776|10769|10808|10790|10810|10790|10776|10769|2156
1704830400000|2024-01-09 20:00:00|10810|10801|10806|10789|10810|10801|10787|10768|5829
1704830700000|2024-01-09 20:05:00|10804|10783|10827|10809|10827|10811|10792|10783|1111
1704831000000|2024-01-09 20:10:00|10838|10818|10858|10841|10858|10849|10829|10810|3349
1704831300000|2024-01-09 20:15:00|10859|10842|10845|10829|10867|10859|10845|10829|5933
1704831600000|2024-01-09 20:20:00|10844|10832|10854|10846|10879|10865|10844|10832|10851
1704831900000|2024-01-09 20:25:00|10862|10850|10860|10852|10872|10867|10857|10850|6231
1704832200000|2024-01-09 20:30:00|10861|10854|10876|10862|10884|10868|10861|10854|4940
1704832500000|2024-01-09 20:35:00|10875|10863|10883|10870|10885|10870|10859|10855|8490
1704832800000|2024-01-09 20:40:00|10880|10873|10849|10838|10880|10873|10847|10838|6911
1704833100000|2024-01-09 20:45:00|10848|10842|10843|10838|10853|10845|10839|10829|8908
1704833400000|2024-01-09 20:50:00|10851|10839|10888|10872|10888|10873|10843|10837|7618
1704833700000|2024-01-09 20:55:00|10881|10879|10878|10867|10888|10881|10869|10860|26510
1704834000000|2024-01-09 21:00:00|10890|10862|10890|10862|10890|10862|10890|10862|48054
1704838800000|2024-01-09 22:20:00|||||||||10
1704840600000|2024-01-09 22:50:00|11134|10800|11134|10800|11134|10800|11134|10800|2
1704841200000|2024-01-09 23:00:00|11132||11132||11132||11132||0
1704846300000|2024-01-10 00:25:00|11134||11134||11134||11134||209
1704847800000|2024-01-10 00:50:00|||||||||108
1704877200000|2024-01-10 09:00:00|10918|10881|10908|10885|10918|10890|10905|10881|0
1704877500000|2024-01-10 09:05:00|10925|10887|10880|10849|10925|10900|10880|10828|185
1704877800000|2024-01-10 09:10:00|10885|10851|10881|10851|10892|10865|10881|10848|0
1704878100000|2024-01-10 09:15:00|10883|10853|10878|10854|10883|10856|10878|10849|0
1704878400000|2024-01-10 09:20:00|10893|10858|10893|10871|10893|10871|10885|10788|43
1704878700000|2024-01-10 09:25:00|10892|10870|10892|10806|10892|10872|10892|10806|46
1704879000000|2024-01-10 09:30:00|10893|10870|10893|10873|10893|10874|10893|10868|0
1704879300000|2024-01-10 09:35:00|10889|10871|10880|10854|10889|10876|10880|10812|0
1704879600000|2024-01-10 09:40:00||10852||10858||10858||10849|0
1704879900000|2024-01-10 09:45:00|10886|10856|10892|10871|10893|10876|10886|10856|45
1704880200000|2024-01-10 09:50:00|10891|10868|10893|10869|10893|10873|10889|10868|0
1704880500000|2024-01-10 09:55:00||10873||10874||10876||10870|0
1704880800000|2024-01-10 10:00:00|10892|10873|10922|10898|10938|10898|10891|10816|403
1704881100000|2024-01-10 10:05:00|10923|10900|10926|10902|10926|10902|10914|10894|0
1704881400000|2024-01-10 10:10:00|10923|10900|10923|10893|10928|10903|10919|10886|0
1704881700000|2024-01-10 10:15:00|10926|10892|10923|10894|10929|10894|10918|10889|0
1704882000000|2024-01-10 10:20:00|10922|10893|10912|10888|10922|10893|10910|10885|0
1704882300000|2024-01-10 10:25:00|10910|10882|10915|10890|10920|10894|10908|10882|0
1704882600000|2024-01-10 10:30:00|10913|10891|10911|10885|10913|10891|10903|10878|0
1704882900000|2024-01-10 10:35:00|10912|10886|10913|10886|10917|10889|10912|10880|0
1704883200000|2024-01-10 10:40:00|10914|10884|10904|10895|10916|10895|10904|10880|0
1704883500000|2024-01-10 10:45:00|10902|10886|10900|10880|10906|10886|10893|10842|200
1704883800000|2024-01-10 10:50:00|10897|10879|10900|10879|10906|10883|10896|10877|0
1704884100000|2024-01-10 10:55:00|10909|10892|10872|10847|10909|10892|10867|10845|63
1704884400000|2024-01-10 11:00:00|10871|10848|10870|10846|10874|10848|10869|10846|0
1704884700000|2024-01-10 11:05:00|10871|10847|10878|10854|10881|10857|10871|10846|0
1704885000000|2024-01-10 11:10:00|10879|10853|10887|10866|10889|10867|10879|10853|0
1704885300000|2024-01-10 11:15:00|10886|10864|10885|10861|10890|10866|10880|10858|0
1704885600000|2024-01-10 11:20:00|10888|10862|10880|10853|10888|10864|10878|10853|0
1704885900000|2024-01-10 11:25:00|10878|10851|10867|10842|10878|10851|10864|10828|30
1704886200000|2024-01-10 11:30:00|10865|10832|10863|10834|10868|10835|10855|10827|0
1704886500000|2024-01-10 11:35:00|10866|10836|10863|10830|10868|10836|10858|10829|0
1704886800000|2024-01-10 11:40:00|10865|10832|10862|10831|10865|10832|10861|10829|0
1704887100000|2024-01-10 11:45:00|10863|10833|10833|10795|10863|10833|10831|10795|45
1704887400000|2024-01-10 11:50:00|10831|10808|10804|10776|10834|10808|10802|10774|20
1704887700000|2024-01-10 11:55:00|10806|10778|10817|10779|10821|10790|10806|10778|20
1704888000000|2024-01-10 12:00:00|10813|10781|10816|10782|10816|10782|10810|10779|0
1704888300000|2024-01-10 12:05:00|10818|10784|10820|10790|10820|10790|10815|10784|0
1704888600000|2024-01-10 12:10:00|10818|10789|10818|10792|10820|10792|10818|10789|0
1704888900000|2024-01-10 12:15:00|10853|10751|10829|10781|10853|10784|10826|10741|35
1704889200000|2024-01-10 12:20:00|10832|10788|10832|10798|10841|10801|10825|10788|1
1704889500000|2024-01-10 12:25:00|10830|10799|10811|10789|10830|10800|10811|10789|0
1704889800000|2024-01-10 12:30:00|10809|10767|10804|10786|10811|10786|10794|10765|0
1704890100000|2024-01-10 12:35:00|10807|10789|10815|10789|10818|10789|10799|10789|0
1704890400000|2024-01-10 12:40:00|10813|10788|10800|10786|10813|10788|10800|10786|0
1704890700000|2024-01-10 12:45:00|10799||10800||10812||10797||120
1704891000000|2024-01-10 12:50:00||10790||10786||10790||10786|0
1704891300000|2024-01-10 12:55:00|||||||||2
1704892500000|2024-01-10 13:15:00|10818|10787|10816|10787|10819|10788|10813|10787|1
1704894000000|2024-01-10 13:40:00|10799|10768|10799|10759|10803|10769|10797|10759|90
1704894300000|2024-01-10 13:45:00|10798|10760|10801|10775|10856|10775|10770|10757|209
1704894600000|2024-01-10 13:50:00|10803||10806||10809||10803||135
1704894900000|2024-01-10 13:55:00|10807||10796||10808||10796||1
1704895200000|2024-01-10 14:00:00|10797||10808||10810||10793||6
1704895500000|2024-01-10 14:05:00|10809|10785|10806|10785|10811|10785|10792|10785|45
1704895800000|2024-01-10 14:10:00|10824|10778|10824|10779|10824|10780|10824|10776|186
1704896100000|2024-01-10 14:15:00|10848|10780|10820|10776|10848|10781|10812|10776|17
1704896400000|2024-01-10 14:20:00|10858|10777|10821|10783|10858|10783|10821|10776|0
1704896700000|2024-01-10 14:25:00|10822|10781|10817|10778|10822|10783|10813|10775|100
1704897000000|2024-01-10 14:30:00|10799|10775|10668|10638|10799|10775|10642|10612|22971
1704897300000|2024-01-10 14:35:00|10669|10640|10707|10672|10707|10672|10588|10580|12638
1704897600000|2024-01-10 14:40:00|10714|10674|10674|10636|10729|10691|10625|10594|11048
1704897900000|2024-01-10 14:45:00|10673|10634|10607|10579|10673|10634|10566|10551|5473
1704898200000|2024-01-10 14:50:00|10606|10594|10588|10572|10624|10594|10565|10555|3000
1704898500000|2024-01-10 14:55:00|10597|10571|10628|10597|10630|10612|10585|10571|3680
1704898800000|2024-01-10 15:00:00|10625|10605|10528|10511|10625|10605|10519|10500|4416
1704899100000|2024-01-10 15:05:00|10529|10512|10606|10571|10625|10594|10525|10512|4220
1704899400000|2024-01-10 15:10:00|10604|10573|10590|10563|10606|10586|10579|10555|1328
1704899700000|2024-01-10 15:15:00|10585|10560|10581|10560|10588|10568|10570|10560|500
1704900000000|2024-01-10 15:20:00|10580|10568|10546|10525|10623|10598|10535|10512|15368
1704900300000|2024-01-10 15:25:00|10544|10515|10538|10516|10546|10519|10498|10475|4558
1704900600000|2024-01-10 15:30:00|10543|10518|10564|10540|10573|10550|10532|10498|4600
1704900900000|2024-01-10 15:35:00|10565|10541|10546|10523|10565|10543|10534|10523|1900
1704901200000|2024-01-10 15:40:00|10545|10524|10553|10545|10586|10576|10544|10524|5300
1704901500000|2024-01-10 15:45:00|10557|10541|10548|10533|10564|10546|10538|10517|3146
1704901800000|2024-01-10 15:50:00|10546|10548|10541|10526|10560|10548|10537|10525|4726
1704902100000|2024-01-10 15:55:00|10553|10527|10557|10541|10559|10545|10545|10523|2454
1704902400000|2024-01-10 16:00:00|10559|10542|10530|10505|10559|10544|10527|10505|2800
1704902700000|2024-01-10 16:05:00|10526|10506|10530|10511|10531|10511|10473|10454|8007
1704903000000|2024-01-10 16:10:00|10527|10513|10493|10480|10528|10513|10480|10456|3537
1704903300000|2024-01-10 16:15:00|10491|10471|10483|10469|10491|10473|10461|10450|10886
1704903600000|2024-01-10 16:20:00|10482|10457|10422|10412|10482|10457|10422|10412|17035
1704903900000|2024-01-10 16:25:00|10421|10413|10424|10415|10448|10429|10421|10413|9726
1704904200000|2024-01-10 16:30:00|10428|10416|10420|10403|10428|10419|10412|10400|7434
1704904500000|2024-01-10 16:35:00|10412|10401|10488|10468|10489|10468|10410|10401|9128
1704904800000|2024-01-10 16:40:00|10479|10469|10490|10480|10490|10480|10461|10454|3134
1704905100000|2024-01-10 16:45:00|10485|10483|10481|10460|10498|10483|10481|10460|4337
1704905400000|2024-01-10 16:50:00|10480|10461|10459|10443|10480|10462|10453|10437|3354
1704905700000|2024-01-10 16:55:00|10458|10445|10430|10417|10464|10456|10430|10417|7542
1704906000000|2024-01-10 17:00:00|10429|10410|10450|10430|10451|10430|10416|10400|3610
1704906300000|2024-01-10 17:05:00|10437|10428|10426|10411|10437|10428|10415|10405|1868
1704906600000|2024-01-10 17:10:00|10427|10412|10457|10448|10457|10448|10427|10412|6899
1704906900000|2024-01-10 17:15:00|10459|10445|10427|10411|10459|10445|10427|10411|6130
1704907200000|2024-01-10 17:20:00|10428|10413|10430|10408|10450|10431|10414|10405|2839
1704907500000|2024-01-10 17:25:00|10426|10409|10428|10414|10428|10421|10426|10409|368
1704907800000|2024-01-10 17:30:00|10425|10409|10424|10406|10425|10410|10403|10391|5164
1704908100000|2024-01-10 17:35:00|10426|10412|10452|10439|10452|10439|10426|10412|604
1704908400000|2024-01-10 17:40:00|10458|10444|10454|10442|10465|10446|10447|10425|1710
1704908700000|2024-01-10 17:45:00|10458|10444|10456|10438|10458|10447|10447|10430|3089
1704909000000|2024-01-10 17:50:00|10455|10439|10455|10442|10455|10442|10455|10439|100
1704909300000|2024-01-10 17:55:00|10454|10443|10454|10444|10455|10449|10449|10443|1800
1704909600000|2024-01-10 18:00:00|10452|10439|10456|10444|10456|10455|10446|10431|6707
1704909900000|2024-01-10 18:05:00|10450|10434|10438|10426|10455|10434|10437|10425|750
1704910200000|2024-01-10 18:10:00|10431|10428|10455|10429|10455|10435|10430|10411|1681
1704910500000|2024-01-10 18:15:00|10454|10430|10466|10446|10467|10446|10449|10430|10313
1704910800000|2024-01-10 18:20:00|10461|10450|10463|10444|10505|10478|10458|10443|5539
1704911100000|2024-01-10 18:25:00|10472|10445|10472|10461|10482|10475|10472|10445|1542
1704911400000|2024-01-10 18:30:00|10474|10463|10481|10469|10481|10474|10474|10462|3690
1704911700000|2024-01-10 18:35:00|10480|10467|10480|10471|10480|10471|10464|10450|1411
1704912000000|2024-01-10 18:40:00|10479|10478|10479|10473|10486|10478|10476|10467|1038
1704912300000|2024-01-10 18:45:00|10483|10474|10462|10450|10483|10476|10462|10450|1500
1704912600000|2024-01-10 18:50:00|10466|10452|10461|10453|10470|10461|10461|10450|1300
1704912900000|2024-01-10 18:55:00|10456|10450|10459|10447|10459|10453|10447|10437|4287
1704913200000|2024-01-10 19:00:00|10461|10456|10478|10467|10482|10467|10459|10448|1742
1704913500000|2024-01-10 19:05:00|10477|10457|10471|10460|10477|10460|10471|10457|400
1704913800000|2024-01-10 19:10:00|10464|10457|10471|10464|10489|10476|10464|10457|1784
1704914100000|2024-01-10 19:15:00|10483|10475|10489|10475|10490|10479|10479|10458|3381
1704914400000|2024-01-10 19:20:00|10487|10476|10469|10453|10487|10482|10464|10451|1974
1704914700000|2024-01-10 19:25:00|10468|10455|10465|10453|10468|10457|10456|10451|405
1704915000000|2024-01-10 19:30:00|10461|10451|10450|10438|10461|10451|10445|10434|2534
1704915300000|2024-01-10 19:35:00|10448|10434|10450|10443|10450|10443|10440|10434|1730
1704915600000|2024-01-10 19:40:00|10446|10435|10444|10435|10446|10436|10444|10434|435
1704915900000|2024-01-10 19:45:00|10446|10437|10473|10462|10489|10472|10446|10437|4713
1704916200000|2024-01-10 19:50:00|10472|10466|10480|10469|10484|10476|10472|10462|1698
1704916500000|2024-01-10 19:55:00|10479|10468|10480|10473|10480|10475|10470|10463|1750
1704916800000|2024-01-10 20:00:00|10477|10470|10484|10477|10484|10480|10472|10463|4646
1704917100000|2024-01-10 20:05:00|10482|10476|10484|10477|10484|10480|10482|10475|1927
1704917400000|2024-01-10 20:10:00|10488|10482|10466|10455|10492|10482|10466|10455|8999
1704917700000|2024-01-10 20:15:00|10464|10451|10451|10444|10464|10451|10451|10443|1914
1704918000000|2024-01-10 20:20:00|10448|10443|10437|10430|10448|10444|10422|10419|7969
1704918300000|2024-01-10 20:25:00|10436|10418|10439|10427|10443|10440|10434|10418|3017
1704918600000|2024-01-10 20:30:00|10440|10438|10468|10448|10468|10449|10437|10427|36137
1704918900000|2024-01-10 20:35:00|10470|10460|10500|10491|10500|10491|10464|10460|9021
1704919200000|2024-01-10 20:40:00|10496|10489|10510|10505|10520|10512|10496|10489|7610
1704919500000|2024-01-10 20:45:00|10511|10506|10550|10542|10555|10545|10511|10505|13816
1704919800000|2024-01-10 20:50:00|10546|10545|10570|10564|10570|10564|10542|10534|15823
1704920100000|2024-01-10 20:55:00|10579|10569|10610|10609|10610|10609|10572|10569|51946
1704920400000|2024-01-10 21:00:00|10612|10599|10612|10608|10612|10608|10612|10575|1776
1704920700000|2024-01-10 21:05:00|||||||||2
1704921300000|2024-01-10 21:15:00|||||||||55
1704921600000|2024-01-10 21:20:00|||||||||21
1704921900000|2024-01-10 21:25:00|10660||10660||10660||10660||88
1704922200000|2024-01-10 21:30:00|||||||||1
1704922500000|2024-01-10 21:35:00|||||||||11
1704922800000|2024-01-10 21:40:00|||||||||10
1704923100000|2024-01-10 21:45:00|||||||||20
1704924300000|2024-01-10 22:05:00|||||||||3
1704926700000|2024-01-10 22:45:00|||||||||3
1704928500000|2024-01-10 23:15:00|10533|10405|10660|10535|10660|10535|10533|10405|1500
1704929100000|2024-01-10 23:25:00|10585||10585||10585||10585||0
1704930600000|2024-01-10 23:50:00|10600||10600||10600||10600||2
1704930900000|2024-01-10 23:55:00|||||||||4
1704931800000|2024-01-11 00:10:00|10645||10645||10645||10645||50
1704934500000|2024-01-11 00:55:00|10646||10646||10646||10646||0
1704963600000|2024-01-11 09:00:00|10668|10616|10647|10617|10691|10630|10643|10612|60
1704963900000|2024-01-11 09:05:00|10649|10619|10648|10619|10649|10619|10646|10617|0
1704964200000|2024-01-11 09:10:00|10647|10617|10645|10618|10648|10618|10644|10616|80
1704964500000|2024-01-11 09:15:00|10644|10616|10634|10598|10677|10616|10625|10586|39
1704964800000|2024-01-11 09:20:00|10633|10531|10637|10608|10639|10609|10632|10531|0
1704965100000|2024-01-11 09:25:00|10639|10609|10643|10619|10647|10619|10636|10607|0
1704965400000|2024-01-11 09:30:00|10642|10617|10640|10617|10642|10618|10636|10612|0
1704965700000|2024-01-11 09:35:00|10638|10615|10630|10600|10640|10615|10628|10594|0
1704966000000|2024-01-11 09:40:00|10634|10601|10625|10600|10634|10604|10625|10593|0
1704966300000|2024-01-11 09:45:00|10627|10603|10629|10606|10629|10607|10627|10603|0
1704966600000|2024-01-11 09:50:00|10626|10608|10629|10607|10632|10608|10621|10531|0
1704966900000|2024-01-11 09:55:00|10627|10602|10624|10596|10628|10602|10621|10590|7
1704967200000|2024-01-11 10:00:00|10621|10599|10651|10627|10691|10631|10621|10599|141
1704967500000|2024-01-11 10:05:00|10661|10630|10640|10626|10662|10639|10640|10619|53
1704967800000|2024-01-11 10:10:00|10638|10629|10640|10619|10640|10629|10638|10619|0
1704968100000|2024-01-11 10:15:00|10639|10556|10631|10604|10640|10604|10628|10556|260
1704968400000|2024-01-11 10:20:00|10628|10602|10630|10603|10633|10606|10626|10599|0
1704968700000|2024-01-11 10:25:00|10627|10600|10631|10606|10634|10611|10625|10600|0
1704969000000|2024-01-11 10:30:00|10632|10603|10632|10604|10634|10608|10631|10599|0
1704969300000|2024-01-11 10:35:00|10633|10602|10631|10606|10635|10606|10631|10602|0
1704969600000|2024-01-11 10:40:00|10628|10601|10630|10604|10632|10606|10625|10598|0
1704969900000|2024-01-11 10:45:00|10631|10602|10631|10606|10635|10625|10628|10601|0
1704970200000|2024-01-11 10:50:00|10629|10605|10628|10606|10630|10607|10628|10604|0
1704970500000|2024-01-11 10:55:00|10626|10605|10630|10612|10630|10612|10625|10603|0
1704970800000|2024-01-11 11:00:00|10627|10610|10637|10607|10640|10611|10627|10602|0
1704971100000|2024-01-11 11:05:00|10634|10605|10632|10605|10638|10608|10632|10602|0
1704971400000|2024-01-11 11:10:00|10631|10604|10630|10597|10634|10610|10627|10595|0
1704971700000|2024-01-11 11:15:00|10627|10599|10619|10590|10631|10599|10619|10586|0
1704972000000|2024-01-11 11:20:00|10616|10589|10614|10586|10616|10590|10613|10586|0
1704972300000|2024-01-11 11:25:00|10612|10588|10614|10590|10616|10590|10611|10586|0
1704972600000|2024-01-11 11:30:00|10612|10592|10619|10589|10624|10595|10612|10586|0
1704972900000|2024-01-11 11:35:00|10621|10590|10617|10586|10621|10591|10614|10583|2
1704973200000|2024-01-11 11:40:00|10616|10587|10616|10586|10618|10587|10616|10585|0
1704973500000|2024-01-11 11:45:00|10618|10588|10627|10600|10627|10600|10613|10588|0
1704973800000|2024-01-11 11:50:00|10625|10602|10628|10604|10629|10604|10625|10601|0
1704974100000|2024-01-11 11:55:00|10626|10605|10628|10605|10628|10605|10626|10605|0
1704974400000|2024-01-11 12:00:00|10629|10606|10591|10564|10629|10606|10591|10564|191
1704974700000|2024-01-11 12:05:00|10593|10562|10550|10523|10593|10562|10550|10520|541
1704975000000|2024-01-11 12:10:00||10524||10529||10529||10522|0
1704975300000|2024-01-11 12:15:00|10580|10484|10580|10553|10580|10563|10570|10484|169
1704975600000|2024-01-11 12:20:00||10554||10545||10554||10545|215
1704975900000|2024-01-11 12:25:00||10547||10551||10551||10547|0
1704976200000|2024-01-11 12:30:00|10574|10553|10574|10548|10580|10553|10571|10547|10
1704976500000|2024-01-11 12:35:00|10573|10550|10571|10548|10576|10552|10559|10548|45
1704976800000|2024-01-11 12:40:00|10570|10546|10580|10570|10580|10570|10568|10541|300
1704977400000|2024-01-11 12:50:00|10577|10559|10572|10553|10577|10559|10572|10525|400
1704977700000|2024-01-11 12:55:00|10574|10539|10556|10530|10580|10545|10552|10484|100
1704978600000|2024-01-11 13:10:00|10575|10553|10574|10551|10576|10553|10574|10551|12
1704978900000|2024-01-11 13:15:00|10576|10553|10592|10555|10592|10555|10576|10553|321
1704979200000|2024-01-11 13:20:00|10593|10573|10604|10573|10607|10574|10593|10573|0
1704979500000|2024-01-11 13:25:00|10605|10556|10640|10555|10640|10580|10604|10555|190
1704979800000|2024-01-11 13:30:00|10613|10400|10547|10490|10640|10514|10514|10400|259
1704980100000|2024-01-11 13:35:00|10549|10512|10532|10496|10563|10512|10529|10496|0
1704980400000|2024-01-11 13:40:00|10538|10501|10529|10500|10538|10502|10528|10495|200
1704980700000|2024-01-11 13:45:00|10528|10399|10535|10493|10546|10502|10526|10399|691
1704981000000|2024-01-11 13:50:00|10539|10513|10551|10513|10553|10513|10532|10513|1
1704981300000|2024-01-11 13:55:00|10553||10578||10578||10552||1
1704981600000|2024-01-11 14:00:00|10539|10479|10576|10516|10576|10516|10513|10457|500
1704981900000|2024-01-11 14:05:00|10550||10550||10550||10550||19
1704982200000|2024-01-11 14:10:00|||||||||1
1704983100000|2024-01-11 14:25:00|10640|10550|10591|10550|10640|10550|10589|10550|509
1704983400000|2024-01-11 14:30:00|10640|10531|10467|10378|10640|10551|10389|10325|14893
1704983700000|2024-01-11 14:35:00|10469|10431|10489|10441|10490|10441|10429|10385|1399
1704984000000|2024-01-11 14:40:00|10488|10444|10453|10425|10488|10457|10453|10420|2050
1704984300000|2024-01-11 14:45:00|10452|10411|10490|10447|10490|10469|10410|10380|1963
1704984600000|2024-01-11 14:50:00|10491|10468|10483|10450|10500|10480|10457|10444|5735
1704984900000|2024-01-11 14:55:00|10465|10444|10445|10413|10471|10453|10426|10396|6606
1704985200000|2024-01-11 15:00:00|10441|10389|10414|10390|10441|10390|10414|10380|100
1704985500000|2024-01-11 15:05:00|10424|10391|10399|10368|10424|10391|10356|10334|10376
1704985800000|2024-01-11 15:10:00|10389|10358|10388|10360|10395|10363|10387|10352|486
1704986100000|2024-01-11 15:15:00|10387|10361|10380|10352|10400|10383|10369|10346|2151
1704986400000|2024-01-11 15:20:00|10379|10354|10385|10374|10400|10374|10379|10354|500
1704986700000|2024-01-11 15:25:00|10384|10360|10398|10375|10400|10376|10369|10341|2558
1704987000000|2024-01-11 15:30:00|10400|10373|10419|10404|10420|10409|10397|10373|7970
1704987300000|2024-01-11 15:35:00|10409|10399|10424|10407|10424|10419|10409|10392|6586
1704987600000|2024-01-11 15:40:00|10423|10405|10411|10380|10423|10405|10373|10350|3028
1704987900000|2024-01-11 15:45:00|10410|10385|10408|10391|10410|10391|10399|10380|240
1704988200000|2024-01-11 15:50:00|10400|10381|10386|10367|10400|10381|10379|10353|1436
1704988500000|2024-01-11 15:55:00|10387|10368|10408|10389|10409|10395|10387|10368|1200
1704988800000|2024-01-11 16:00:00|10414|10390|10420|10405|10420|10414|10414|10390|1475
1704989100000|2024-01-11 16:05:00|10428|10406|10430|10416|10437|10423|10428|10406|1075
1704989400000|2024-01-11 16:10:00|10429|10415|10428|10413|10429|10420|10428|10413|400
1704989700000|2024-01-11 16:15:00|10427|10418|10470|10450|10475|10451|10427|10413|2088
1704990000000|2024-01-11 16:20:00|10468|10451|10490|10474|10490|10475|10467|10444|2676
1704990300000|2024-01-11 16:25:00|10500|10471|10499|10488|10500|10490|10490|10471|5500
1704990600000|2024-01-11 16:30:00|10498|10480|10456|10436|10499|10480|10456|10436|1500
1704990900000|2024-01-11 16:35:00|10452|10433|10423|10400|10452|10433|10423|10395|306
1704991200000|2024-01-11 16:40:00|10422|10401|10425|10403|10438|10431|10422|10401|2715
1704991500000|2024-01-11 16:45:00|10424|10400|10448|10423|10449|10425|10423|10400|1104
1704991800000|2024-01-11 16:50:00|10453|10424|10460|10444|10461|10452|10451|10424|2680
1704992100000|2024-01-11 16:55:00|10459|10445|10458|10436|10459|10447|10451|10436|2200
1704992400000|2024-01-11 17:00:00|10457||10457||10457||10457||0
1704992700000|2024-01-11 17:05:00|10456|10439|10489|10461|10489|10461|10438|10427|7520
1704993000000|2024-01-11 17:10:00|10496|10463|10522|10497|10523|10497|10496|10463|750
1704993300000|2024-01-11 17:15:00|10519|10501|10508|10472|10519|10501|10500|10472|1110
1704993600000|2024-01-11 17:20:00|10501|10462|10505|10473|10505|10475|10483|10452|700
1704993900000|2024-01-11 17:25:00|10504|10474|10498|10473|10505|10474|10498|10473|100
1704994200000|2024-01-11 17:30:00|10485|10466|10485|10452|10485|10466|10481|10452|650
1704994500000|2024-01-11 17:35:00|10484|10453|10484|10452|10485|10458|10477|10452|614
1704994800000|2024-01-11 17:40:00|10475|10467|10494|10455|10507|10476|10475|10455|800
1704995100000|2024-01-11 17:45:00|10492|10456|10488|10466|10512|10485|10481|10456|903
1704995400000|2024-01-11 17:50:00|10491|10467|10490|10470|10498|10470|10490|10467|300
1704995700000|2024-01-11 17:55:00|10487|10471|10486|10458|10487|10471|10474|10457|1200
1704996000000|2024-01-11 18:00:00|10487|10469|10493|10462|10495|10469|10486|10462|100
1704996300000|2024-01-11 18:05:00|10492|10463|10488|10464|10492|10464|10488|10463|200
1704996600000|2024-01-11 18:10:00|10485|10463|10469|10455|10495|10481|10469|10454|1820
1704996900000|2024-01-11 18:15:00|10470|10465|10485|10455|10494|10474|10470|10451|1670
1704997200000|2024-01-11 18:20:00|10496||10485||10496||10485||100
1704997500000|2024-01-11 18:25:00|10484|10459|10384|10352|10484|10460|10368|10334|36400
1704997800000|2024-01-11 18:30:00|10381|10381|10218|10190|10386|10381|10078|10049|73858
1704998100000|2024-01-11 18:35:00|10236|10201|10300|10280|10300|10284|10236|10200|3360
1704998400000|2024-01-11 18:40:00|10313|10290|10353|10318|10353|10336|10301|10281|5406
1704998700000|2024-01-11 18:45:00|10361|10323|10400|10341|10401|10344|10361|10323|9102
1704999000000|2024-01-11 18:50:00|10399|10362|10425|10393|10426|10393|10398|10342|2200
1704999300000|2024-01-11 18:55:00|10426|10398|10442|10408|10444|10408|10426|10398|700
1704999600000|2024-01-11 19:00:00|10444|10409|10444|10433|10463|10443|10425|10407|5807
1704999900000|2024-01-11 19:05:00|10457|10440|10454|10435|10470|10445|10444|10434|4692
1705000200000|2024-01-11 19:10:00|10455|10436|10457|10435|10488|10468|10455|10435|1133
1705000500000|2024-01-11 19:15:00|10470|10440|10470|10435|10470|10440|10469|10435|100
1705000800000|2024-01-11 19:20:00|10468|10439|10456|10443|10468|10443|10440|10429|3800
1705001100000|2024-01-11 19:25:00|10459|10451|10485|10462|10493|10462|10459|10451|1428
1705001400000|2024-01-11 19:30:00|10484|10463|10483|10466|10484|10466|10482|10463|1238
1705001700000|2024-01-11 19:35:00|10493|10467|10451|10430|10493|10469|10451|10429|1600
1705002000000|2024-01-11 19:40:00|10452|10432|10495|10472|10496|10472|10451|10432|2310
1705002300000|2024-01-11 19:45:00|10494|10473|10492|10474|10494|10474|10491|10473|1000
1705002600000|2024-01-11 19:50:00|10493|10477|10486|10462|10495|10489|10479|10462|15973
1705002900000|2024-01-11 19:55:00|10485|10458|10475|10450|10485|10472|10475|10448|500
1705003200000|2024-01-11 20:00:00|10474|10451|10447|10417|10475|10454|10446|10417|1613
1705003500000|2024-01-11 20:05:00|10440|10418|10430|10409|10446|10422|10422|10400|750
1705003800000|2024-01-11 20:10:00|10428|10408|10399|10373|10428|10408|10394|10371|2560
1705004100000|2024-01-11 20:15:00|10398|10378|10417|10402|10418|10408|10398|10378|3313
1705004400000|2024-01-11 20:20:00|10418|10412|10445|10418|10446|10428|10418|10411|2684
1705004700000|2024-01-11 20:25:00|10446|10419|10437|10418|10446|10419|10433|10418|1100
1705005000000|2024-01-11 20:30:00|10436|10420|10454|10442|10454|10447|10432|10420|6294
1705005300000|2024-01-11 20:35:00|10453|10441|10390|10370|10454|10441|10385|10363|30641
1705005600000|2024-01-11 20:40:00|10378|10371|10368|10360|10392|10389|10361|10350|14639
1705005900000|2024-01-11 20:45:00|10362|10358|10331|10320|10367|10360|10325|10320|12251
1705006200000|2024-01-11 20:50:00|10332|10324|10336|10323|10337|10332|10281|10271|18675
1705006500000|2024-01-11 20:55:00|10337|10324|10369|10365|10375|10370|10331|10324|23300
1705006800000|2024-01-11 21:00:00|10375|10357|10375|10348|10375|10357|10375|10348|28756
1705008000000|2024-01-11 21:20:00|10500|10263|10500|10263|10500|10263|10500|10263|10
1705008300000|2024-01-11 21:25:00|||||||||1
1705008600000|2024-01-11 21:30:00||10180||10180||10180||10180|250
1705016700000|2024-01-11 23:45:00|||||||||99
1705050000000|2024-01-12 09:00:00|10428|10396|10431|10404|10434|10409|10424|10396|0
1705050300000|2024-01-12 09:05:00|10429|10402|10431|10391|10432|10405|10421|10387|289
1705050600000|2024-01-12 09:10:00|10432|10390|10428|10390|10432|10392|10428|10389|0
1705050900000|2024-01-12 09:15:00|10427|10388|10420|10386|10429|10389|10420|10386|0
1705051200000|2024-01-12 09:20:00|10418|10385|10425|10401|10490|10401|10404|10370|0
1705051500000|2024-01-12 09:25:00|10423|10400|10424|10401|10431|10405|10423|10317|194
1705051800000|2024-01-12 09:30:00|10422|10400|10421|10400|10427|10402|10420|10395|0
1705052100000|2024-01-12 09:35:00|10423|10396|10421|10398|10427|10404|10421|10395|1
1705052400000|2024-01-12 09:40:00|10422|10396|10419|10397|10422|10398|10419|10394|0
1705052700000|2024-01-12 09:45:00|10416|10385|10395|10368|10416|10385|10373|10366|260
1705053000000|2024-01-12 09:50:00|10394|10369|10410|10374|10410|10374|10383|10316|202
1705053300000|2024-01-12 09:55:00|10407||10401||10412||10397||200
1705053600000|2024-01-12 10:00:00|10398||10402||10410||10397||0
1705053900000|2024-01-12 10:05:00|10398||10383||10406||10383||0
1705054200000|2024-01-12 10:10:00|10385||10400||10410||10382||0
1705054500000|2024-01-12 10:15:00|10396||10399||10405||10392||0
1705054800000|2024-01-12 10:20:00|10398||10401||10407||10394||0
1705055100000|2024-01-12 10:25:00|10403||10408||10417||10393||0
1705055400000|2024-01-12 10:30:00|10406||10388||10416||10388||0
1705055700000|2024-01-12 10:35:00|10387||10380||10395||10380||0
1705056000000|2024-01-12 10:40:00|10381|10316|10383|10364|10383|10364|10381|10316|98
1705056300000|2024-01-12 10:45:00|10382|10363|10406|10374|10408|10374|10381|10361|0
1705056600000|2024-01-12 10:50:00|10408|10375|10409|10379|10413|10380|10406|10375|0
1705056900000|2024-01-12 10:55:00|10411|10381|10412|10375|10418|10393|10403|10375|0
1705057200000|2024-01-12 11:00:00|10414|10386|10418|10387|10419|10390|10408|10374|0
1705057500000|2024-01-12 11:05:00|10414|10383|10412|10396|10423|10400|10412|10378|0
1705057800000|2024-01-12 11:10:00|10414|10395|10414|10397|10414|10398|10414|10395|0
1705058100000|2024-01-12 11:15:00|10410|10390|10401|10374|10426|10391|10394|10319|87
1705058400000|2024-01-12 11:20:00|10408|10371|10402|10372|10409|10377|10395|10366|0
1705058700000|2024-01-12 11:25:00|10405|10371|10406|10375|10407|10375|10402|10369|0
1705059000000|2024-01-12 11:30:00|10404|10373|10405|10371|10407|10374|10393|10362|5
1705059300000|2024-01-12 11:35:00|10403|10369|10395|10365|10407|10373|10393|10365|0
1705059600000|2024-01-12 11:40:00|10394|10363|10386|10358|10396|10366|10385|10356|76
1705059900000|2024-01-12 11:45:00|10387|10356|10372|10351|10388|10359|10371|10350|2
1705060200000|2024-01-12 11:50:00|10374|10350|10374|10355|10374|10355|10373|10350|0
1705060500000|2024-01-12 11:55:00|10373|10356|10375|10355|10377|10357|10372|10352|0
1705060800000|2024-01-12 12:00:00|10374|10356|10392|10362|10399|10363|10364|10323|465
1705061100000|2024-01-12 12:05:00|10391|10363|10390|10365|10394|10366|10389|10363|0
1705061400000|2024-01-12 12:10:00|10388||10388||10393||10388||28
1705061700000|2024-01-12 12:15:00|10441|10374|10396|10371|10441|10380|10386|10371|0
1705062000000|2024-01-12 12:20:00|10395|10372|10408|10382|10408|10383|10395|10370|0
1705062300000|2024-01-12 12:25:00|10401|10384|10408|10381|10411|10386|10401|10366|0
1705062600000|2024-01-12 12:30:00|10410|10382|10405|10378|10414|10387|10405|10375|0
1705062900000|2024-01-12 12:35:00|10403|10377|10402|10374|10403|10377|10402|10374|0
1705063200000|2024-01-12 12:40:00|10398|10375|10388|10358|10400|10375|10388|10334|70
1705063500000|2024-01-12 12:45:00|10386|10357|10385|10360|10393|10360|10383|10314|25
1705063800000|2024-01-12 12:50:00|10387|10356|10389|10374|10396|10374|10371|10356|30
1705064100000|2024-01-12 12:55:00|10387|10337|10372|10353|10387|10355|10372|10337|180
1705064400000|2024-01-12 13:00:00|10370|10351|10376|10345|10378|10352|10361|10341|0
1705065000000|2024-01-12 13:10:00|10377|10348|10405|10368|10416|10370|10376|10348|35
1705065300000|2024-01-12 13:15:00|10407|10369|10399|10348|10409|10373|10391|10329|239
1705065600000|2024-01-12 13:20:00|10401|10355|10401|10356|10403|10360|10398|10353|0
1705065900000|2024-01-12 13:25:00|10400|10353|10650|10061|10650|10360|10390|10061|0
1705066200000|2024-01-12 13:30:00|10419|10359|10403|10366|10421|10375|10403|10358|0
1705066500000|2024-01-12 13:35:00|10402|10364|10399|10364|10409|10365|10394|10364|0
1705066800000|2024-01-12 13:40:00|10398|10361|10390|10357|10399|10361|10387|10357|0
1705067100000|2024-01-12 13:45:00|10391|10354|10385|10352|10393|10354|10385|10352|110
1705067400000|2024-01-12 13:50:00|10394||10400||10401||10394||0
1705067700000|2024-01-12 13:55:00|10406||10402||10407||10402||0
1705069500000|2024-01-12 14:25:00|10411|10369|10420|10374|10424|10377|10392|10300|218
1705069800000|2024-01-12 14:30:00|10403|10333|10551|10500|10551|10500|10371|10333|15545
1705070100000|2024-01-12 14:35:00|10533|10501|10557|10520|10655|10605|10533|10501|5119
1705070400000|2024-01-12 14:40:00|10550|10533|10599|10567|10599|10568|10550|10532|1618
1705070700000|2024-01-12 14:45:00|10598|10544|10600|10570|10629|10601|10581|10544|3854
1705071000000|2024-01-12 14:50:00|10599|10552|10519|10483|10599|10556|10512|10474|3307
1705071300000|2024-01-12 14:55:00|10518|10490|10472|10451|10518|10490|10471|10450|3087
1705071600000|2024-01-12 15:00:00|10473|10461|10487|10448|10487|10462|10429|10400|5122
1705071900000|2024-01-12 15:05:00|10484|10450|10499|10469|10499|10469|10482|10450|503
1705072200000|2024-01-12 15:10:00|10480|10474|10490|10469|10495|10476|10475|10450|1646
1705072500000|2024-01-12 15:15:00|10480|10458|10469|10453|10500|10483|10467|10453|2018
1705072800000|2024-01-12 15:20:00|10468|10448|10466|10441|10491|10465|10445|10428|1101
1705073100000|2024-01-12 15:25:00|10453|10430|10443|10406|10453|10430|10433|10406|706
1705073400000|2024-01-12 15:30:00|10439|10405|10470|10448|10470|10448|10436|10402|854
1705073700000|2024-01-12 15:35:00|10472|10450|10436|10407|10482|10451|10429|10407|600
1705074000000|2024-01-12 15:40:00|10428|10410|10476|10447|10477|10452|10428|10410|507
1705074300000|2024-01-12 15:45:00|10475|10448|10470|10435|10492|10468|10456|10435|709
1705074600000|2024-01-12 15:50:00|10464|10436|10459|10435|10479|10459|10450|10435|709
1705074900000|2024-01-12 15:55:00|10458|10427|10424|10400|10458|10428|10423|10400|2159
1705075200000|2024-01-12 16:00:00|10421|10390|10394|10372|10421|10390|10379|10353|10866
1705075500000|2024-01-12 16:05:00|10390|10371|10394|10379|10394|10380|10379|10357|1920
1705075800000|2024-01-12 16:10:00|10387|10375|10390|10373|10393|10379|10387|10366|900
1705076100000|2024-01-12 16:15:00|10394|10372|10387|10364|10402|10395|10387|10364|3069
1705076400000|2024-01-12 16:20:00|10385|10358|10386|10372|10386|10374|10384|10358|701
1705076700000|2024-01-12 16:25:00|10390|10381|10411|10392|10428|10404|10390|10381|3089
1705077000000|2024-01-12 16:30:00|10403|10394|10385|10352|10403|10398|10385|10352|1156
1705077300000|2024-01-12 16:35:00|10379|10353|10361|10343|10379|10353|10361|10336|1500
1705077600000|2024-01-12 16:40:00|10362|10342|10363|10341|10373|10352|10362|10338|905
1705077900000|2024-01-12 16:45:00|10362|10343|10384|10358|10384|10359|10348|10333|3807
1705078200000|2024-01-12 16:50:00|10369|10357|10369|10355|10369|10365|10369|10354|400
1705078500000|2024-01-12 16:55:00|10368|10345|10367|10348|10368|10348|10366|10345|100
1705078800000|2024-01-12 17:00:00|10366|10343|10383|10363|10384|10363|10366|10343|2056
1705079100000|2024-01-12 17:05:00|10384|10367|10383|10367|10391|10378|10382|10366|804
1705079400000|2024-01-12 17:10:00|10382|10366|10382|10366|10382|10367|10382|10366|150
1705079700000|2024-01-12 17:15:00|10381|10367|10381|10366|10381|10368|10380|10366|529
1705080000000|2024-01-12 17:20:00|10373|10360|10374|10344|10374|10360|10360|10344|807
1705080300000|2024-01-12 17:25:00|10373|10346|10373|10353|10373|10353|10373|10346|100
1705080600000|2024-01-12 17:30:00|10378|10354|10390|10374|10390|10388|10378|10353|1015
1705080900000|2024-01-12 17:35:00|10389|10367|10390|10368|10390|10369|10389|10367|0
1705081200000|2024-01-12 17:40:00|10383|10369|10377|10358|10383|10372|10372|10358|775
1705081500000|2024-01-12 17:45:00|10376|10354|10363|10344|10377|10355|10353|10343|908
1705081800000|2024-01-12 17:50:00||10345||10345||10345||10345|100
1705082100000|2024-01-12 17:55:00|10375|10355|10369|10347|10375|10357|10363|10343|700
1705082400000|2024-01-12 18:00:00|10368||10368||10368||10368||0
1705082700000|2024-01-12 18:05:00||10348||10347||10348||10347|0
1705083000000|2024-01-12 18:10:00|10367||10368||10368||10367||414
1705083300000|2024-01-12 18:15:00|10367|10350|10368|10350|10368|10350|10367|10350|400
1705083600000|2024-01-12 18:20:00|10356|10351|10367|10337|10367|10351|10352|10330|2412
1705083900000|2024-01-12 18:25:00||10336||10336||10336||10336|0
1705084200000|2024-01-12 18:30:00|10366|10340|10365|10337|10367|10342|10365|10336|150
1705084500000|2024-01-12 18:35:00|10364|10339|10354|10345|10364|10345|10354|10339|800
1705084800000|2024-01-12 18:40:00|10350|10337|10354|10337|10354|10337|10349|10337|300
1705085100000|2024-01-12 18:45:00|10348|10346|10360|10337|10360|10346|10345|10330|1532
1705085400000|2024-01-12 18:50:00|10359|10338|10359|10333|10360|10339|10358|10333|400
1705085700000|2024-01-12 18:55:00|10358|10334|10368|10355|10368|10355|10358|10334|1116
1705086000000|2024-01-12 19:00:00|10361|10347|10376|10361|10376|10361|10360|10347|1430
1705086300000|2024-01-12 19:05:00|10379|10363|10388|10364|10396|10369|10379|10360|965
1705086600000|2024-01-12 19:10:00|10386|10365|10384|10364|10386|10365|10384|10364|550
1705086900000|2024-01-12 19:15:00|10383|10365|10381|10366|10384|10366|10381|10364|599
1705087200000|2024-01-12 19:20:00|10380|10364|10377|10360|10380|10364|10360|10347|2209
1705087500000|2024-01-12 19:25:00|10378|10361|10360|10350|10378|10364|10360|10347|2423
1705087800000|2024-01-12 19:30:00|10359|10340|10330|10316|10360|10340|10330|10313|800
1705088100000|2024-01-12 19:35:00||10317||10319||10321||10317|3791
1705088400000|2024-01-12 19:40:00|10336|10320|10333|10314|10336|10325|10332|10312|1906
1705088700000|2024-01-12 19:45:00|10332|10315|10326|10315|10332|10321|10326|10315|700
1705089000000|2024-01-12 19:50:00|10325|10316|10349|10325|10349|10330|10325|10315|950
1705089300000|2024-01-12 19:55:00|10348|10326|10349|10336|10356|10344|10342|10325|801
1705089600000|2024-01-12 20:00:00|10348|10338|10340|10328|10356|10344|10333|10321|1203
1705089900000|2024-01-12 20:05:00|10339|10329|10336|10321|10339|10331|10336|10321|929
1705090200000|2024-01-12 20:10:00|10337|10323|10351|10334|10356|10341|10337|10323|1004
1705090500000|2024-01-12 20:15:00|10350|10333|10367|10351|10369|10351|10350|10333|700
1705090800000|2024-01-12 20:20:00|10366|10353|10349|10336|10368|10359|10341|10331|1706
1705091100000|2024-01-12 20:25:00|10348|10337|10368|10350|10368|10358|10348|10336|1810
1705091400000|2024-01-12 20:30:00|10367|10351|10358|10337|10377|10361|10355|10336|2410
1705091700000|2024-01-12 20:35:00|10357|10338|10347|10327|10357|10338|10339|10324|2310
1705092000000|2024-01-12 20:40:00|10337|10326|10345|10333|10350|10334|10336|10317|2579
1705092300000|2024-01-12 20:45:00|10349|10336|10360|10347|10361|10348|10348|10333|2407
1705092600000|2024-01-12 20:50:00|10357|10345|10360|10353|10361|10357|10344|10335|6594
1705092900000|2024-01-12 20:55:00|10361|10354|10361|10353|10361|10356|10353|10347|9499
1705093200000|2024-01-12 21:00:00|10362|10352|10372|10337|10372|10352|10362|10337|20281
1705093500000|2024-01-12 21:05:00|||||||||1
1705093800000|2024-01-12 21:10:00|10375|10200|10375|10200|10375|10200|10375|10200|0
1705095600000|2024-01-12 21:40:00|||||||||2
1705095900000|2024-01-12 21:45:00|||||||||44
1705395600000|2024-01-16 09:00:00|10270|10212|10257|10223|10285|10246|10255|10201|200
1705395900000|2024-01-16 09:05:00|10256|10222|10263|10232|10263|10232|10252|10220|0
1705396200000|2024-01-16 09:10:00|10260|10231|10284|10254|10290|10258|10259|10225|0
1705396500000|2024-01-16 09:15:00|10282|10252|10279|10245|10286|10252|10273|10240|0
1705396800000|2024-01-16 09:20:00|10281|10248|10280|10244|10287|10255|10274|10241|0
1705397100000|2024-01-16 09:25:00|10277|10246|10272|10234|10283|10249|10262|10214|0
1705397400000|2024-01-16 09:30:00|10270|10226|10272|10236|10275|10238|10260|10214|1
1705397700000|2024-01-16 09:35:00|10270|10237|10259|10231|10273|10238|10242|10183|591
1705398000000|2024-01-16 09:40:00|10261|10233|10269|10235|10269|10235|10253|10233|0
1705398300000|2024-01-16 09:45:00|10268|10231|10260|10231|10276|10242|10258|10231|0
1705398600000|2024-01-16 09:50:00|10258|10233|10276|10248|10276|10248|10258|10231|0
1705398900000|2024-01-16 09:55:00|10274|10250|10280|10244|10280|10250|10268|10234|0
1705399200000|2024-01-16 10:00:00|10277|10236|10268|10237|10279|10245|10266|10234|0
1705399500000|2024-01-16 10:05:00|10266|10239|10270|10243|10272|10244|10266|10239|0
1705399800000|2024-01-16 10:10:00|10271|10245|10273|10248|10280|10252|10266|10238|0
1705400100000|2024-01-16 10:15:00|10274|10250|10267|10246|10274|10250|10267|10246|0
1705400400000|2024-01-16 10:20:00|10272|10248|10259|10234|10279|10254|10259|10234|0
1705400700000|2024-01-16 10:25:00|10258|10235|10248|10222|10261|10236|10246|10222|0
1705401000000|2024-01-16 10:30:00|10249|10227|10242|10216|10249|10227|10239|10216|0
1705401300000|2024-01-16 10:35:00|10244|10219|10244|10222|10244|10222|10242|10217|0
1705401600000|2024-01-16 10:40:00|10246|10223|10253|10225|10254|10225|10243|10218|0
1705401900000|2024-01-16 10:45:00|10255|10228|10268|10235|10270|10237|10255|10228|0
1705402200000|2024-01-16 10:50:00|10265|10239|10283|10260|10287|10263|10265|10235|0
1705402500000|2024-01-16 10:55:00|10282|10259|10286|10263|10286|10263|10282|10256|0
1705402800000|2024-01-16 11:00:00|10285|10265|10285|10259|10289|10265|10285|10259|0
1705403100000|2024-01-16 11:05:00|10283|10258|10290|10264|10297|10264|10283|10258|0
1705403400000|2024-01-16 11:10:00|10295|10263|10313|10283|10325|10285|10292|10259|0
1705403700000|2024-01-16 11:15:00|10292|10270|10290|10263|10292|10276|10287|10260|40
1705404000000|2024-01-16 11:20:00|10288|10264|10292|10275|10292|10275|10283|10259|0
1705404300000|2024-01-16 11:25:00||10276||10271||10276||10265|100
1705404600000|2024-01-16 11:30:00||10272||10266||10274||10263|0
1705404900000|2024-01-16 11:35:00|10278|10264|10277|10257|10281|10271|10275|10248|0
1705405200000|2024-01-16 11:40:00|10279|10256|10275|10256|10279|10256|10274|10256|0
1705405500000|2024-01-16 11:45:00|10276|10255|10292|10275|10292|10275|10273|10255|0
1705405800000|2024-01-16 11:50:00||10273||10277||10283||10271|0
1705406100000|2024-01-16 11:55:00||10279||10277||10279||10277|0
1705406400000|2024-01-16 12:00:00||10280||10275||10280||10275|0
1705406700000|2024-01-16 12:05:00||10277||10276||10279||10274|0
1705407000000|2024-01-16 12:10:00||10278||10276||10278||10276|0
1705407300000|2024-01-16 12:15:00|10319|10253|10287|10251|10319|10253|10287|10230|68
1705407600000|2024-01-16 12:20:00|10284|10250|10265|10237|10284|10251|10265|10236|1
1705407900000|2024-01-16 12:25:00|10264|10239|10264|10237|10266|10239|10262|10236|20
1705408200000|2024-01-16 12:30:00|10263|10239|10274|10243|10302|10257|10260|10239|100
1705408500000|2024-01-16 12:35:00|10272|10241|10278|10249|10280|10251|10267|10239|0
1705408800000|2024-01-16 12:40:00|10279|10253|10276|10255|10289|10258|10273|10238|12
1705409100000|2024-01-16 12:45:00|10272|10225|10279|10255|10279|10255|10270|10225|0
1705409400000|2024-01-16 12:50:00|10278|10253|10280|10258|10281|10259|10275|10253|0
1705409700000|2024-01-16 12:55:00|10279|10260|10293|10265|10300|10275|10279|10258|10
1705410600000|2024-01-16 13:10:00|10281|10243|10292|10240|10292|10243|10280|10214|90
1705411200000|2024-01-16 13:20:00||10250||10250||10250||10250|0
1705411500000|2024-01-16 13:25:00|10349|10251|10349|10061|10349|10253|10349|10061|1
1705411800000|2024-01-16 13:30:00|10292|10241|10292|10256|10349|10262|10292|10241|0
1705412100000|2024-01-16 13:35:00|||||||||1
1705412700000|2024-01-16 13:45:00||10255||10241||10256||10241|0
1705413000000|2024-01-16 13:50:00|10281|10255|10276|10244|10281|10255|10238|10214|0
1705413300000|2024-01-16 13:55:00|||||||||30
1705413600000|2024-01-16 14:00:00|10269||10262||10269||10259||0
1705413900000|2024-01-16 14:05:00|10261||10264||10264||10258||0
1705414200000|2024-01-16 14:10:00|10265||10265||10265||10265||0
1705414800000|2024-01-16 14:20:00|||||||||2
1705415100000|2024-01-16 14:25:00|10234|10152|10191|10152|10251|10208|10175|10126|5051
1705415400000|2024-01-16 14:30:00|10188|10153|10084|10052|10192|10184|10053|10028|12423
1705415700000|2024-01-16 14:35:00|10085|10068|10069|10050|10097|10089|10056|10030|17439
1705416000000|2024-01-16 14:40:00|10071|10052|10075|10066|10133|10103|10069|10049|27010
1705416300000|2024-01-16 14:45:00|10074|10054|10064|10039|10074|10060|9986|9925|32812
1705416600000|2024-01-16 14:50:00|10060|10041|10073|10039|10100|10071|10049|10018|16415
1705416900000|2024-01-16 14:55:00|10072|10046|10064|10043|10076|10064|10055|10038|7588
1705417200000|2024-01-16 15:00:00|10065|10060|10065|10040|10076|10061|10037|10009|5117
1705417500000|2024-01-16 15:05:00|10063|10038|10075|10049|10077|10053|10046|10016|2688
1705417800000|2024-01-16 15:10:00|10074|10048|10112|10091|10112|10097|10070|10048|4154
1705418100000|2024-01-16 15:15:00|10111|10088|10105|10079|10127|10104|10100|10078|700
1705418400000|2024-01-16 15:20:00|10104|10072|10101|10085|10123|10115|10084|10057|4167
1705418700000|2024-01-16 15:25:00|10099|10079|10082|10063|10099|10079|10065|10041|3682
1705419000000|2024-01-16 15:30:00|10083|10056|10035|10021|10083|10066|10035|10012|400
1705419300000|2024-01-16 15:35:00|10034|10019|10011|10000|10034|10022|10006|9990|6251
1705419600000|2024-01-16 15:40:00|10015|10001|10030|10021|10037|10021|10015|10001|1335
1705419900000|2024-01-16 15:45:00|10026|10020|10030|10012|10051|10035|10025|10005|4834
1705420200000|2024-01-16 15:50:00|10026|10013|10013|10004|10026|10013|10008|9992|2402
1705420500000|2024-01-16 15:55:00|10003|10006|9998|9985|10013|10006|9986|9970|2548
1705420800000|2024-01-16 16:00:00|9997|9978|9995|9970|10002|9987|9973|9954|2993
1705421100000|2024-01-16 16:05:00|9999|9976|10019|10006|10028|10013|9999|9976|3854
1705421400000|2024-01-16 16:10:00|10018|10001|10018|10007|10020|10009|10000|9982|4327
1705421700000|2024-01-16 16:15:00|10017|9998|10013|10003|10017|10004|9994|9981|5549
1705422000000|2024-01-16 16:20:00|10014|10004|10050|10032|10057|10037|10014|10000|5221
1705422300000|2024-01-16 16:25:00|10052|10033|10054|10044|10064|10048|10052|10033|1434
1705422600000|2024-01-16 16:30:00|10057|10034|10069|10054|10072|10058|10057|10034|3318
1705422900000|2024-01-16 16:35:00|10061|10053|10033|10020|10061|10053|10033|10018|2700
1705423200000|2024-01-16 16:40:00|10031|10018|10045|10032|10045|10032|10025|10009|2618
1705423500000|2024-01-16 16:45:00|10041|10035|10043|10026|10045|10040|10032|10017|1953
1705423800000|2024-01-16 16:50:00|10042|10027|10044|10027|10050|10037|10033|10026|3340
1705424100000|2024-01-16 16:55:00|10043|10028|10041|10030|10043|10031|10034|10027|1100
1705424400000|2024-01-16 17:00:00|10043|10031|10041|10030|10045|10042|10041|10030|1500
1705424700000|2024-01-16 17:05:00|10043|10031|10039|10020|10043|10036|10027|10013|2208
1705425000000|2024-01-16 17:10:00|10037|10014|10043|10021|10044|10023|10023|10002|2833
1705425300000|2024-01-16 17:15:00|10044|10022|10029|10016|10044|10027|10029|10016|350
1705425600000|2024-01-16 17:20:00|10028|10017|10016|10000|10028|10018|10016|10000|1453
1705425900000|2024-01-16 17:25:00|10015|9994|9981|9964|10015|9998|9981|9964|3916
1705426200000|2024-01-16 17:30:00|9980|9960|9970|9960|9980|9962|9970|9960|1981
1705426500000|2024-01-16 17:35:00|9965|9961|9965|9955|9971|9961|9958|9954|21051
1705426800000|2024-01-16 17:40:00|9969|9956|9965|9955|9972|9964|9964|9954|2005
1705427100000|2024-01-16 17:45:00|9962|9954|10011|9990|10025|9999|9962|9954|5596
1705427400000|2024-01-16 17:50:00|10012|9991|10001|9975|10016|10003|9997|9975|1600
1705427700000|2024-01-16 17:55:00|9995|9976|9986|9961|10007|9976|9984|9960|250
1705428000000|2024-01-16 18:00:00|9992|9962|9992|9977|9992|9977|9983|9962|700
1705428300000|2024-01-16 18:05:00|9990|9976|9987|9975|9991|9978|9987|9975|200
1705428600000|2024-01-16 18:10:00|9988|9976|9962|9952|9988|9976|9959|9950|11826
1705428900000|2024-01-16 18:15:00|9961|9956|9950|9943|9964|9957|9949|9934|10768
1705429200000|2024-01-16 18:20:00|9959|9946|9989|9969|9991|9969|9959|9937|6535
1705429500000|2024-01-16 18:25:00|9992|9973|9992|9979|9994|9983|9990|9970|902
1705429800000|2024-01-16 18:30:00|9994|9986|9993|9978|10019|9995|9988|9974|2426
1705430100000|2024-01-16 18:35:00|9991|9973|9991|9980|9996|9981|9986|9969|1303
1705430400000|2024-01-16 18:40:00|9990|9975|9965|9943|9990|9975|9962|9940|1650
1705430700000|2024-01-16 18:45:00|9968|9946|9979|9964|9979|9964|9965|9946|1341
1705431000000|2024-01-16 18:50:00|9981|9963|9991|9983|9991|9983|9981|9963|1597
1705431300000|2024-01-16 18:55:00|9996|9985|9985|9975|9996|9988|9982|9969|2439
1705431600000|2024-01-16 19:00:00|9984|9973|9995|9977|9996|9983|9981|9970|5086
1705431900000|2024-01-16 19:05:00|9992|9971|9991|9970|9995|9992|9984|9969|1760
1705432200000|2024-01-16 19:10:00|9990|9975|9991|9974|9991|9979|9987|9969|700
1705432500000|2024-01-16 19:15:00|9990|9977|9973|9954|9991|9981|9973|9954|3436
1705432800000|2024-01-16 19:20:00|9974|9960|9988|9979|9988|9979|9974|9960|2584
1705433100000|2024-01-16 19:25:00|9987|9971|9974|9956|9987|9973|9974|9956|1023
1705433400000|2024-01-16 19:30:00|9971|9959|9986|9970|9986|9974|9965|9953|2500
1705433700000|2024-01-16 19:35:00|9985|9973|9983|9972|9985|9973|9983|9969|1700
1705434000000|2024-01-16 19:40:00|9977|9973|9977|9960|9979|9973|9973|9960|500
1705434300000|2024-01-16 19:45:00|9974|9961|9979|9962|9979|9969|9974|9960|918
1705434600000|2024-01-16 19:50:00|9980|9965|9985|9979|9985|9979|9980|9965|3224
1705434900000|2024-01-16 19:55:00|9983|9972|9975|9967|9987|9982|9975|9963|3351
1705435200000|2024-01-16 20:00:00|9974|9969|9978|9966|9984|9974|9971|9960|2929
1705435500000|2024-01-16 20:05:00|9977|9967|9985|9978|9994|9980|9971|9960|4360
1705435800000|2024-01-16 20:10:00|9986|9979|9978|9971|9993|9982|9977|9969|7857
1705436100000|2024-01-16 20:15:00|9979|9970|9989|9981|9992|9982|9979|9970|4647
1705436400000|2024-01-16 20:20:00|9985|9979|9978|9972|9985|9981|9974|9969|3010
1705436700000|2024-01-16 20:25:00|9979|9975|9973|9966|9992|9981|9972|9961|5418
1705437000000|2024-01-16 20:30:00|9972|9967|9989|9982|9989|9982|9971|9963|7279
1705437300000|2024-01-16 20:35:00|9988|9981|9982|9976|9988|9981|9977|9975|10812
1705437600000|2024-01-16 20:40:00|9985|9979|9984|9975|9985|9982|9978|9970|14891
1705437900000|2024-01-16 20:45:00|9983|9977|9983|9976|9989|9985|9975|9973|10398
1705438200000|2024-01-16 20:50:00|9982|9973|9963|9954|9983|9975|9958|9954|11130
1705438500000|2024-01-16 20:55:00|9962|9955|9965|9957|9966|9961|9951|9950|35260
1705438800000|2024-01-16 21:00:00|9967|9960|9972|9960|9972|9960|9967|9960|70492
1705439100000|2024-01-16 21:05:00|||||||||18
1705439400000|2024-01-16 21:10:00|||||||||2
1705439700000|2024-01-16 21:15:00|||||||||1
1705440000000|2024-01-16 21:20:00|9970||9970||9970||9970||50
1705440300000|2024-01-16 21:25:00|9972|9913|9972|9913|9972|9913|9972|9913|704
1705442100000|2024-01-16 21:55:00|||||||||3
1705443600000|2024-01-16 22:20:00|||||||||10
1705443900000|2024-01-16 22:25:00|||||||||1
1705445700000|2024-01-16 22:55:00|||||||||2
1705446000000|2024-01-16 23:00:00|9914|9900|9972|9900|9972|9900|9914|9900|405
1705446900000|2024-01-16 23:15:00||9913||9913||9913||9913|0
1705447200000|2024-01-16 23:20:00|||||||||100
1705447800000|2024-01-16 23:30:00|||||||||5
1705448100000|2024-01-16 23:35:00|||||||||20
1705448400000|2024-01-16 23:40:00|9939||9939||9939||9939||128
1705449000000|2024-01-16 23:50:00|9960||9961||9972||9960||125
1705449300000|2024-01-16 23:55:00|9920||9961||9961||9920||105
1705451100000|2024-01-17 00:25:00|||||||||17
1705451700000|2024-01-17 00:35:00|||||||||166
1705452000000|2024-01-17 00:40:00|||||||||128
1705452900000|2024-01-17 00:55:00|||||||||2
1705482000000|2024-01-17 09:00:00|9867|9844|9866|9852|9875|9855|9864|9843|47
1705482300000|2024-01-17 09:05:00|9865|9854|9875|9854|9877|9859|9865|9854|0
1705482600000|2024-01-17 09:10:00|9873|9846|9862|9839|9920|9853|9841|9772|165
1705482900000|2024-01-17 09:15:00|9864|9840|9863|9844|9866|9848|9859|9839|0
1705483200000|2024-01-17 09:20:00|9870|9843|9853|9840|9870|9848|9853|9830|0
1705483500000|2024-01-17 09:25:00|9851|9838|9861|9844|9895|9848|9851|9833|88
1705483800000|2024-01-17 09:30:00|9862|9847|9864|9844|9864|9848|9856|9834|37
1705484100000|2024-01-17 09:35:00|9865|9845|9865|9844|9867|9848|9861|9839|0
1705484400000|2024-01-17 09:40:00|9863|9842|9867|9846|9867|9846|9860|9838|0
1705484700000|2024-01-17 09:45:00|9868|9845|9870|9848|9870|9848|9865|9843|0
1705485000000|2024-01-17 09:50:00|9869|9846|9871|9850|9872|9850|9868|9846|0
1705485300000|2024-01-17 09:55:00|9869|9848|9871|9847|9874|9853|9861|9843|0
1705485600000|2024-01-17 10:00:00|9868|9846|9850|9831|9868|9850|9850|9772|179
1705485900000|2024-01-17 10:05:00||9833||9832||9837||9832|0
1705486200000|2024-01-17 10:10:00||9834||9835||9837||9834|22
1705486500000|2024-01-17 10:15:00||9836||9828||9836||9827|0
1705486800000|2024-01-17 10:20:00|9849|9830|9844|9825|9850|9835|9844|9822|0
1705487100000|2024-01-17 10:25:00|9846|9815|9831|9813|9846|9819|9831|9813|0
1705487400000|2024-01-17 10:30:00|9833|9814|9831|9814|9833|9815|9831|9812|0
1705487700000|2024-01-17 10:35:00|9832|9816|9831|9815|9835|9820|9830|9772|130
1705488000000|2024-01-17 10:40:00|9832|9816|9835|9819|9835|9819|9831|9814|0
1705488300000|2024-01-17 10:45:00|9833|9817|9846|9829|9846|9833|9833|9817|37
1705488600000|2024-01-17 10:50:00|9844|9827|9850|9830|9850|9836|9844|9827|0
1705488900000|2024-01-17 10:55:00|9848|9831|9850|9834|9850|9834|9848|9829|0
1705489200000|2024-01-17 11:00:00||9842||9842||9842||9842|21
1705489500000|2024-01-17 11:05:00|9861|9845|9889|9863|9932|9863|9861|9845|366
1705489800000|2024-01-17 11:10:00|9887|9858|9870|9844|9891|9862|9870|9843|0
1705490100000|2024-01-17 11:15:00||9846||9855||9855||9846|586
1705490400000|2024-01-17 11:20:00|9869||9869||9870||9868||262
1705490700000|2024-01-17 11:25:00|9867||9870||9870||9867||90
1705491000000|2024-01-17 11:30:00||9857||9859||9860||9855|337
1705491300000|2024-01-17 11:35:00||9858||9855||9858||9855|27
1705491600000|2024-01-17 11:40:00|9869||9869||9869||9869||0
1705491900000|2024-01-17 11:45:00|9867||9867||9869||9867||1
1705492200000|2024-01-17 11:50:00|9869||9868||9870||9867||0
1705492500000|2024-01-17 11:55:00|9870|9827|9855|9831|9870|9837|9844|9802|412
1705492800000|2024-01-17 12:00:00|9858|9835|9860|9837|9870|9837|9854|9835|769
1705493100000|2024-01-17 12:05:00|9855|9835|9836|9816|9860|9835|9834|9802|321
1705493400000|2024-01-17 12:10:00|9834|9817|9837|9817|9840|9821|9832|9782|67
1705493700000|2024-01-17 12:15:00|9870|9782|9840|9805|9870|9811|9840|9782|51
1705494000000|2024-01-17 12:20:00|9838|9807|9843|9826|9845|9826|9836|9805|20
1705494300000|2024-01-17 12:25:00|9841|9829|9836|9808|9848|9831|9833|9782|76
1705494600000|2024-01-17 12:30:00|9838|9809|9833|9818|9838|9818|9832|9803|76
1705494900000|2024-01-17 12:35:00|9831|9819|9827|9803|9870|9820|9825|9803|15
1705495200000|2024-01-17 12:40:00|9825|9804|9823|9793|9870|9804|9818|9777|280
1705495500000|2024-01-17 12:45:00|9821|9795|9830|9802|9833|9804|9818|9795|0
1705495800000|2024-01-17 12:50:00|9831|9804|9821|9799|9838|9810|9821|9794|100
1705496100000|2024-01-17 12:55:00|9826|9801|9821|9792|9831|9804|9821|9777|506
1705496400000|2024-01-17 13:00:00|9819|9795|9819|9803|9831|9814|9816|9791|141
1705496700000|2024-01-17 13:05:00|9818|9802|9813|9795|9820|9804|9812|9777|247
1705497000000|2024-01-17 13:10:00|9812|9793|9810|9787|9813|9795|9808|9777|20
1705497300000|2024-01-17 13:15:00|9803|9785|9805|9777|9806|9788|9798|9777|145
1705497600000|2024-01-17 13:20:00|9803||9797||9807||9797||0
1705497900000|2024-01-17 13:25:00|9796|9740|9830|9700|9830|9764|9775|9700|535
1705498200000|2024-01-17 13:30:00|9810|9723|9783|9762|9810|9778|9775|9723|205
1705498500000|2024-01-17 13:35:00|9781|9761|9786|9765|9810|9780|9780|9760|53
1705498800000|2024-01-17 13:40:00|9788|9763|9783|9760|9810|9764|9774|9760|105
1705499100000|2024-01-17 13:45:00|9777|9739|9756|9731|9785|9759|9740|9730|736
1705499700000|2024-01-17 13:55:00|9755|9703|9750|9703|9755|9703|9750|9703|100
1705500000000|2024-01-17 14:00:00|9756|9734|9756|9726|9756|9736|9746|9723|163
1705500300000|2024-01-17 14:05:00|9752|9725|9755|9726|9756|9740|9750|9723|12
1705500600000|2024-01-17 14:10:00|9754|9724|9754|9725|9756|9726|9750|9721|10
1705500900000|2024-01-17 14:15:00|9752|9726|9770|9750|9770|9756|9750|9724|1259
1705501200000|2024-01-17 14:20:00|9763|9752|9763|9752|9763|9752|9763|9750|6
1705501500000|2024-01-17 14:25:00|9751|9750|9780|9753|9831|9768|9751|9700|9139
1705501800000|2024-01-17 14:30:00|9783|9750|9774|9740|9783|9755|9698|9666|11755
1705502100000|2024-01-17 14:35:00|9757|9734|9809|9758|9819|9780|9737|9715|9556
1705502400000|2024-01-17 14:40:00|9792|9762|9784|9763|9802|9773|9752|9733|6372
1705502700000|2024-01-17 14:45:00|9773|9756|9778|9747|9802|9769|9764|9734|9275
1705503000000|2024-01-17 14:50:00|9777|9749|9779|9765|9779|9765|9736|9721|8041
1705503300000|2024-01-17 14:55:00|9773|9759|9723|9701|9779|9766|9723|9701|8230
1705503600000|2024-01-17 15:00:00|9726|9698|9708|9691|9744|9725|9708|9683|8419
1705503900000|2024-01-17 15:05:00|9707|9685|9707|9697|9730|9711|9700|9685|9112
1705504200000|2024-01-17 15:10:00|9706|9696|9703|9685|9709|9696|9685|9667|4819
1705504500000|2024-01-17 15:15:00|9702|9684|9665|9652|9703|9686|9664|9652|4486
1705504800000|2024-01-17 15:20:00|9661|9650|9670|9655|9683|9664|9658|9640|3848
1705505100000|2024-01-17 15:25:00|9672|9656|9665|9659|9677|9660|9659|9653|3355
1705505400000|2024-01-17 15:30:00|9676|9656|9686|9672|9689|9673|9659|9653|5491
1705505700000|2024-01-17 15:35:00|9680|9668|9689|9675|9692|9677|9661|9653|10504
1705506000000|2024-01-17 15:40:00|9688|9670|9663|9648|9689|9670|9653|9638|7231
1705506300000|2024-01-17 15:45:00|9656|9644|9683|9669|9686|9669|9656|9644|2700
1705506600000|2024-01-17 15:50:00|9682|9671|9680|9672|9682|9672|9680|9669|3200
1705506900000|2024-01-17 15:55:00|9682|9675|9725|9712|9725|9712|9682|9672|3568
1705507200000|2024-01-17 16:00:00|9726|9713|9715|9706|9734|9719|9710|9701|3007
1705507500000|2024-01-17 16:05:00|9714|9700|9730|9718|9734|9721|9714|9700|2121
1705507800000|2024-01-17 16:10:00|9729|9719|9718|9705|9734|9720|9718|9700|3667
1705508100000|2024-01-17 16:15:00|9719|9706|9712|9698|9724|9712|9705|9684|2405
1705508400000|2024-01-17 16:20:00|9711|9691|9693|9676|9711|9697|9690|9676|1872
1705508700000|2024-01-17 16:25:00|9692|9677|9682|9661|9710|9697|9682|9660|2716
1705509000000|2024-01-17 16:30:00|9680|9663|9689|9676|9692|9676|9673|9663|1500
1705509300000|2024-01-17 16:35:00|9692|9679|9693|9685|9702|9687|9692|9675|1700
1705509600000|2024-01-17 16:40:00|9698|9676|9702|9688|9703|9691|9692|9676|2400
1705509900000|2024-01-17 16:45:00|9696|9687|9684|9668|9696|9687|9684|9668|1498
1705510200000|2024-01-17 16:50:00|9683|9669|9679|9664|9689|9681|9679|9663|3391
1705510500000|2024-01-17 16:55:00|9678|9665|9681|9666|9683|9676|9672|9660|4699
1705510800000|2024-01-17 17:00:00|9680|9665|9689|9670|9689|9670|9671|9660|4424
1705511100000|2024-01-17 17:05:00|9683|9671|9679|9666|9684|9676|9679|9664|600
1705511400000|2024-01-17 17:10:00|9676|9668|9679|9674|9682|9674|9675|9660|1742
1705511700000|2024-01-17 17:15:00|9682|9676|9685|9674|9690|9685|9682|9672|4808
1705512000000|2024-01-17 17:20:00|9684|9675|9690|9681|9690|9684|9684|9675|2431
1705512300000|2024-01-17 17:25:00|9691|9682|9696|9689|9698|9689|9691|9679|1553
1705512600000|2024-01-17 17:30:00|9695|9687|9691|9682|9695|9689|9691|9680|1400
1705512900000|2024-01-17 17:35:00|9686|9676|9687|9678|9690|9678|9679|9665|2900
1705513200000|2024-01-17 17:40:00|9681|9672|9679|9672|9681|9674|9672|9660|2000
1705513500000|2024-01-17 17:45:00|9680|9675|9698|9686|9698|9686|9680|9672|401
1705513800000|2024-01-17 17:50:00|9697|9687|9698|9694|9706|9694|9693|9680|1746
1705514100000|2024-01-17 17:55:00|9694|9688|9707|9696|9721|9707|9694|9688|2126
1705514400000|2024-01-17 18:00:00|9706|9695|9705|9695|9706|9700|9701|9685|3099
1705514700000|2024-01-17 18:05:00|9704|9694|9685|9675|9704|9694|9685|9673|1664
1705515000000|2024-01-17 18:10:00|9684|9670|9696|9687|9697|9687|9684|9670|2927
1705515300000|2024-01-17 18:15:00|9694|9688|9698|9693|9700|9693|9693|9681|1097
1705515600000|2024-01-17 18:20:00|9697|9687|9687|9673|9697|9687|9671|9666|3256
1705515900000|2024-01-17 18:25:00|9685|9672|9685|9676|9685|9676|9685|9672|400
1705516200000|2024-01-17 18:30:00|9684|9677|9682|9673|9687|9677|9678|9671|1584
1705516500000|2024-01-17 18:35:00|9680|9671|9688|9680|9688|9680|9679|9671|1500
1705516800000|2024-01-17 18:40:00|9686|9683|9676|9671|9688|9683|9675|9670|6295
1705517100000|2024-01-17 18:45:00|9675|9670|9673|9660|9675|9670|9668|9660|2100
1705517400000|2024-01-17 18:50:00|9672|9664|9708|9688|9709|9688|9672|9664|1622
1705517700000|2024-01-17 18:55:00|9707|9696|9689|9683|9707|9696|9681|9671|2610
1705518000000|2024-01-17 19:00:00|9685|9679|9675|9664|9694|9680|9671|9663|8862
1705518300000|2024-01-17 19:05:00||9665||9665||9665||9664|0
1705518600000|2024-01-17 19:10:00|9679|9666|9696|9683|9699|9683|9679|9666|1738
1705518900000|2024-01-17 19:15:00|9695|9684|9691|9685|9695|9685|9691|9679|1018
1705519200000|2024-01-17 19:20:00|9698|9679|9700|9691|9703|9691|9698|9678|1379
1705519500000|2024-01-17 19:25:00|9708|9695|9702|9697|9712|9701|9701|9694|2400
1705519800000|2024-01-17 19:30:00|9706|9699|9710|9701|9713|9702|9702|9697|1843
1705520100000|2024-01-17 19:35:00|9709|9702|9703|9688|9709|9702|9703|9683|2600
1705520400000|2024-01-17 19:40:00|9702|9690|9691|9681|9705|9692|9691|9680|6931
1705520700000|2024-01-17 19:45:00|9690|9680|9694|9681|9698|9687|9690|9680|2150
1705521000000|2024-01-17 19:50:00|9692|9682|9699|9686|9706|9694|9692|9682|710
1705521300000|2024-01-17 19:55:00|9704|9694|9710|9701|9711|9702|9704|9694|2246
1705521600000|2024-01-17 20:00:00|9709|9699|9693|9680|9709|9699|9693|9680|1200
1705521900000|2024-01-17 20:05:00|9694|9686|9710|9703|9710|9703|9694|9686|3100
1705522200000|2024-01-17 20:10:00|9717|9707|9730|9725|9734|9726|9717|9707|3469
1705522500000|2024-01-17 20:15:00|9734|9726|9734|9725|9743|9734|9731|9725|3600
1705522800000|2024-01-17 20:20:00|9733|9726|9734|9725|9741|9730|9727|9720|4200
1705523100000|2024-01-17 20:25:00|9740|9728|9745|9735|9748|9735|9738|9728|2100
1705523400000|2024-01-17 20:30:00|9737|9736|9750|9743|9751|9746|9736|9733|6055
1705523700000|2024-01-17 20:35:00|9751|9744|9766|9762|9781|9769|9751|9744|6173
1705524000000|2024-01-17 20:40:00|9765|9760|9753|9747|9765|9764|9753|9747|3740
1705524300000|2024-01-17 20:45:00|9757|9748|9765|9759|9768|9764|9757|9747|6778
1705524600000|2024-01-17 20:50:00|9764|9762|9776|9774|9780|9777|9758|9755|14844
1705524900000|2024-01-17 20:55:00|9779|9775|9760|9759|9779|9775|9756|9755|40770
1705525200000|2024-01-17 21:00:00|9774|9747|9886|9695|9886|9747|9774|9695|54566
1705525500000|2024-01-17 21:05:00|||||||||1
1705525800000|2024-01-17 21:10:00|9760|9721|9760|9721|9760|9721|9760|9721|327
1705530000000|2024-01-17 22:20:00|9961|9720|9961|9720|9961|9720|9961|9720|5
1705530300000|2024-01-17 22:25:00|||||||||150
1705530900000|2024-01-17 22:35:00|||||||||8
1705532400000|2024-01-17 23:00:00|9850||9850||9850||9850||0
1705533900000|2024-01-17 23:25:00|||||||||3
1705539000000|2024-01-18 00:50:00|||||||||1
1705539300000|2024-01-18 00:55:00|||||||||1
1705568400000|2024-01-18 09:00:00|9735|9705|9738|9716|9738|9716|9723|9676|40
1705568700000|2024-01-18 09:05:00|9736|9717|9730|9710|9818|9720|9729|9695|67
1705569000000|2024-01-18 09:10:00|9731|9712|9735|9706|9752|9725|9731|9706|0
1705569300000|2024-01-18 09:15:00|9736|9709|9737|9709|9739|9711|9731|9703|18
1705569600000|2024-01-18 09:20:00|9740|9711|9749|9721|9750|9721|9738|9711|0
1705569900000|2024-01-18 09:25:00|9748|9717|9753|9720|9754|9723|9745|9711|0
1705570200000|2024-01-18 09:30:00|9751|9716|9750|9739|9753|9740|9745|9713|216
1705570500000|2024-01-18 09:35:00|9754|9741|9757|9747|9760|9747|9754|9741|0
1705570800000|2024-01-18 09:40:00|9759||9766||9766||9757||0
1705571100000|2024-01-18 09:45:00|9767|9750|9765|9747|9773|9750|9765|9747|90
1705571400000|2024-01-18 09:50:00|9763||9763||9763||9763||0
1705571700000|2024-01-18 09:55:00|9761||9759||9761||9759||0
1705572000000|2024-01-18 10:00:00|9756|9742|9765|9741|9773|9742|9755|9739|312
1705572300000|2024-01-18 10:05:00|9766|9742|9765|9741|9768|9743|9763|9741|0
1705572600000|2024-01-18 10:10:00|9763|9743|9767|9754|9782|9754|9763|9743|0
1705572900000|2024-01-18 10:15:00|9764||9764||9766||9762||20
1705573200000|2024-01-18 10:20:00|9766|9757|9777|9755|9779|9757|9766|9755|0
1705573500000|2024-01-18 10:25:00|9830|9756|9791|9763|9830|9769|9781|9756|87
1705573800000|2024-01-18 10:30:00|9789|9765|9784|9770|9790|9770|9777|9754|67
1705574100000|2024-01-18 10:35:00|9782|9763|9770|9754|9782|9764|9768|9754|225
1705574400000|2024-01-18 10:40:00|9772|9757|9772|9754|9777|9757|9766|9754|15
1705574700000|2024-01-18 10:45:00|9774||9771||9774||9769||1
1705575000000|2024-01-18 10:50:00|9770||9772||9772||9770||0
1705575300000|2024-01-18 10:55:00|9779|9757|9783|9754|9783|9759|9778|9754|0
1705575600000|2024-01-18 11:00:00|9782|9757|9783|9757|9783|9757|9779|9757|0
1705575900000|2024-01-18 11:05:00|9781|9762|9795|9771|9800|9771|9779|9762|0
1705576200000|2024-01-18 11:10:00|9794|9772|9794|9764|9798|9772|9782|9757|43
1705576500000|2024-01-18 11:15:00|9790|9762|9791|9768|9794|9768|9783|9757|0
1705576800000|2024-01-18 11:20:00|9790|9769|9792|9769|9792|9769|9790|9769|0
1705577100000|2024-01-18 11:25:00|9790|9770|9802|9776|9804|9776|9786|9762|0
1705577400000|2024-01-18 11:30:00|9800|9778|9790|9765|9803|9778|9788|9761|0
1705577700000|2024-01-18 11:35:00|9789|9767|9790|9765|9793|9771|9788|9757|65
1705578000000|2024-01-18 11:40:00|9792|9767|9802|9780|9829|9780|9785|9759|0
1705578300000|2024-01-18 11:45:00|9803||9802||9804||9802||0
1705578600000|2024-01-18 11:50:00|9803||9800||9803||9798||0
1705578900000|2024-01-18 11:55:00|9799|9788|9805|9786|9805|9788|9799|9780|50
1705579200000|2024-01-18 12:00:00|9803||9806||9806||9803||0
1705579500000|2024-01-18 12:05:00|9808|9787|9807|9788|9808|9788|9807|9787|15
1705579800000|2024-01-18 12:10:00|9805|9786|9820|9805|9821|9805|9805|9786|27
1705580100000|2024-01-18 12:15:00|9863|9787|9820|9788|9863|9815|9814|9787|50
1705580400000|2024-01-18 12:20:00|9822|9790|9818|9788|9822|9790|9816|9788|0
1705580700000|2024-01-18 12:25:00|9816|9787|9863|9798|9863|9798|9814|9787|0
1705581000000|2024-01-18 12:30:00|9814|9799|9815|9798|9826|9799|9799|9798|222
1705581300000|2024-01-18 12:35:00|9813|9799|9817|9798|9842|9799|9813|9798|26
1705581600000|2024-01-18 12:40:00|9815|9802|9819|9804|9820|9804|9807|9802|206
1705581900000|2024-01-18 12:45:00|9817||9816||9821||9813||0
1705582200000|2024-01-18 12:50:00|9815||9818||9818||9814||0
1705582500000|2024-01-18 12:55:00|9815||9813||9857||9810||541
1705582800000|2024-01-18 13:00:00|9809|9800|9804|9787|9810|9800|9801|9787|996
1705583100000|2024-01-18 13:05:00|9806||9804||9807||9804||15
1705583400000|2024-01-18 13:10:00|9801||9800||9801||9800||53
1705584900000|2024-01-18 13:35:00||9786||9786||9786||9786|378
1705585200000|2024-01-18 13:40:00|||||||||6
1705585500000|2024-01-18 13:45:00|9786|9759|9800|9759|9800|9770|9786|9759|131
1705585800000|2024-01-18 13:50:00|9789||9788||9791||9777||32
1705586100000|2024-01-18 13:55:00|9787|9765|9777|9765|9800|9765|9775|9765|6
1705586400000|2024-01-18 14:00:00|9776|9759|9763|9741|9777|9760|9757|9741|1208
1705586700000|2024-01-18 14:05:00|9755|9759|9786|9759|9800|9759|9754|9759|349
1705587000000|2024-01-18 14:10:00|9785|9760|9786|9759|9790|9760|9780|9759|0
1705587300000|2024-01-18 14:15:00|9785|9752|9777|9751|9786|9752|9777|9751|0
1705587600000|2024-01-18 14:20:00|9775|9742|9775|9742|9775|9742|9775|9741|100
1705587900000|2024-01-18 14:25:00|9766|9741|9775|9741|9775|9744|9766|9741|200
1705588200000|2024-01-18 14:30:00|9774|9739|9728|9677|9774|9739|9699|9650|7042
1705588500000|2024-01-18 14:35:00|9748|9712|9720|9687|9782|9728|9700|9687|3788
1705588800000|2024-01-18 14:40:00|9715|9674|9679|9634|9719|9674|9660|9625|2000
1705589100000|2024-01-18 14:45:00|9677|9641|9671|9636|9718|9690|9660|9636|3671
1705589400000|2024-01-18 14:50:00|9668|9648|9680|9668|9701|9674|9660|9648|8937
1705589700000|2024-01-18 14:55:00|9670|9662|9750|9714|9750|9714|9670|9660|2819
1705590000000|2024-01-18 15:00:00|9749|9747|9667|9655|9749|9747|9667|9655|3801
1705590300000|2024-01-18 15:05:00|9666|9650|9692|9657|9693|9670|9664|9650|1421
1705590600000|2024-01-18 15:10:00|9701|9661|9707|9668|9707|9668|9701|9661|200
1705590900000|2024-01-18 15:15:00|9714|9670|9682|9667|9717|9695|9682|9667|1650
1705591200000|2024-01-18 15:20:00|9681|9660|9669|9646|9681|9660|9656|9644|2300
1705591500000|2024-01-18 15:25:00|9646|9644|9684|9655|9688|9669|9636|9631|5277
1705591800000|2024-01-18 15:30:00|9673|9643|9677|9651|9686|9665|9665|9640|1850
1705592100000|2024-01-18 15:35:00|9687|9650|9677|9658|9692|9673|9671|9650|650
1705592400000|2024-01-18 15:40:00|9676|9654|9696|9677|9696|9677|9660|9646|1922
1705592700000|2024-01-18 15:45:00|9701|9678|9691|9676|9713|9692|9682|9658|5499
1705593000000|2024-01-18 15:50:00|9701|9683|9695|9669|9707|9685|9695|9667|500
1705593300000|2024-01-18 15:55:00|9693|9668|9685|9654|9695|9668|9671|9654|400
1705593600000|2024-01-18 16:00:00|9681|9655|9666|9644|9682|9655|9665|9644|1939
1705593900000|2024-01-18 16:05:00|9660|9640|9655|9629|9660|9649|9650|9626|2326
1705594200000|2024-01-18 16:10:00|9665|9635|9689|9670|9689|9670|9665|9635|2890
1705594500000|2024-01-18 16:15:00|9693|9680|9701|9678|9701|9687|9693|9675|1200
1705594800000|2024-01-18 16:20:00|9711|9679|9719|9697|9722|9705|9705|9678|3955
1705595100000|2024-01-18 16:25:00|9721|9700|9725|9712|9729|9712|9720|9694|1000
1705595400000|2024-01-18 16:30:00||9713||9707||9718||9706|2388
1705595700000|2024-01-18 16:35:00|9720|9711|9731|9711|9731|9718|9720|9708|1345
1705596000000|2024-01-18 16:40:00|9726|9706|9715|9704|9726|9706|9711|9698|700
1705596300000|2024-01-18 16:45:00|9708|9701|9704|9683|9708|9701|9704|9682|1100
1705596600000|2024-01-18 16:50:00|9703|9692|9716|9707|9718|9708|9703|9692|1050
1705596900000|2024-01-18 16:55:00|9717|9708|9732|9711|9736|9716|9717|9708|1985
1705597200000|2024-01-18 17:00:00|9715|9705|9727|9709|9727|9715|9711|9705|1637
1705597500000|2024-01-18 17:05:00|9714|9701|9725|9701|9726|9709|9713|9701|600
1705597800000|2024-01-18 17:10:00|9724|9700|9714|9694|9724|9700|9704|9680|960
1705598100000|2024-01-18 17:15:00|9719|9689|9715|9686|9720|9700|9708|9686|300
1705598400000|2024-01-18 17:20:00|9713|9687|9707|9687|9713|9687|9707|9686|100
1705598700000|2024-01-18 17:25:00|9711|9685|9719|9699|9719|9709|9704|9685|1158
1705599000000|2024-01-18 17:30:00|9716||9716||9716||9716||500
1705599300000|2024-01-18 17:35:00|9720|9705|9722|9706|9724|9712|9720|9705|835
1705599600000|2024-01-18 17:40:00|9727|9708|9727|9715|9727|9715|9727|9708|200
1705599900000|2024-01-18 17:45:00|9733|9722|9744|9726|9744|9726|9726|9717|906
1705600200000|2024-01-18 17:50:00|9735|9727|9730|9723|9736|9727|9721|9710|1996
1705600500000|2024-01-18 17:55:00|9736|9724|9743|9730|9743|9731|9736|9724|474
1705600800000|2024-01-18 18:00:00|9744|9731|9737|9717|9744|9738|9734|9717|1806
1705601100000|2024-01-18 18:05:00|9720|9712|9725|9708|9737|9717|9720|9703|2179
1705601400000|2024-01-18 18:10:00|9715|9706|9719|9694|9724|9708|9715|9692|500
1705601700000|2024-01-18 18:15:00|9717|9692|9711|9693|9717|9698|9701|9692|200
1705602000000|2024-01-18 18:20:00|9710|9688|9703|9683|9710|9688|9695|9673|600
1705602300000|2024-01-18 18:25:00|9699|9682|9690|9674|9699|9682|9689|9668|700
1705602600000|2024-01-18 18:30:00|9687|9675|9686|9671|9687|9675|9686|9670|200
1705602900000|2024-01-18 18:35:00|9684|9676|9719|9704|9724|9709|9684|9676|3200
1705603200000|2024-01-18 18:40:00|9725|9705|9725|9710|9725|9710|9725|9705|400
1705603500000|2024-01-18 18:45:00|9719|9715|9721|9709|9721|9720|9718|9709|1691
1705603800000|2024-01-18 18:50:00|9728|9710|9730|9720|9730|9722|9728|9710|900
1705604100000|2024-01-18 18:55:00|9724|9718|9725|9716|9729|9718|9718|9707|2197
1705604400000|2024-01-18 19:00:00|9729|9717|9743|9733|9750|9733|9729|9717|1900
1705604700000|2024-01-18 19:05:00|9750|9735|9746|9740|9750|9740|9741|9732|1142
1705605000000|2024-01-18 19:10:00|9743|9738|9760|9752|9760|9752|9742|9738|1995
1705605300000|2024-01-18 19:15:00|9769|9753|9764|9754|9774|9756|9764|9753|2134
1705605600000|2024-01-18 19:20:00|9774|9755|9767|9753|9774|9755|9757|9752|500
1705605900000|2024-01-18 19:25:00|9770|9756|9766|9757|9770|9757|9766|9755|200
1705606200000|2024-01-18 19:30:00|9768|9761|9786|9773|9786|9780|9768|9761|1818
1705606500000|2024-01-18 19:35:00|9785|9779|9784|9774|9785|9780|9782|9771|2500
1705606800000|2024-01-18 19:40:00|9783|9772|9776|9758|9783|9772|9772|9758|500
1705607100000|2024-01-18 19:45:00|9774|9759|9769|9759|9774|9766|9762|9755|1232
1705607400000|2024-01-18 19:50:00|9771|9760|9800|9786|9800|9790|9771|9760|9528
1705607700000|2024-01-18 19:55:00|9791|9775|9793|9773|9798|9777|9787|9766|1725
1705608000000|2024-01-18 20:00:00|9789|9768|9786|9762|9789|9768|9780|9761|400
1705608300000|2024-01-18 20:05:00|9785|9769|9798|9783|9798|9783|9780|9767|500
1705608600000|2024-01-18 20:10:00|9799|9784|9775|9765|9799|9787|9775|9760|3122
1705608900000|2024-01-18 20:15:00|||||||||850
1705609200000|2024-01-18 20:20:00|9770|9763|9773|9764|9777|9770|9770|9763|1995
1705609500000|2024-01-18 20:25:00|9775|9765|9774|9772|9777|9772|9773|9765|1105
1705609800000|2024-01-18 20:30:00|9775|9769|9762|9750|9777|9771|9755|9748|3708
1705610100000|2024-01-18 20:35:00|9756|9748|9758|9744|9763|9757|9743|9737|7796
1705610400000|2024-01-18 20:40:00|9748|9742|9740|9733|9756|9742|9736|9732|5483
1705610700000|2024-01-18 20:45:00|9735|9727|9758|9743|9772|9760|9730|9722|7812
1705611000000|2024-01-18 20:50:00|9754|9744|9751|9746|9755|9746|9738|9729|7840
1705611300000|2024-01-18 20:55:00|9749|9736|9761|9751|9761|9755|9744|9736|25928
1705611600000|2024-01-18 21:00:00|9765|9746|10149|9745|10149|9746|9765|9745|41182
1705611900000|2024-01-18 21:05:00|||||||||1
1705612200000|2024-01-18 21:10:00|||||||||2
1705614900000|2024-01-18 21:55:00|||||||||1
1705615500000|2024-01-18 22:05:00|||||||||1
1705620600000|2024-01-18 23:30:00|||||||||2
1705620900000|2024-01-18 23:35:00|||||||||10
1705621800000|2024-01-18 23:50:00|9961|9748|9961|9748|9972|9748|9961|9748|0
1705622100000|2024-01-18 23:55:00|9972||9961||9972||9961||0
1705624800000|2024-01-19 00:40:00|||||||||3
1705654800000|2024-01-19 09:00:00|9671|9640|9665|9635|9679|9640|9665|9635|103
1705655100000|2024-01-19 09:05:00|9660|9636|9660|9625|9679|9636|9650|9620|376
1705655400000|2024-01-19 09:10:00|||||||||2
1705655700000|2024-01-19 09:15:00|9665|9626|9659|9625|9665|9627|9659|9625|0
1705656000000|2024-01-19 09:20:00|9664|9627|9664|9650|9664|9650|9664|9625|0
1705656300000|2024-01-19 09:25:00||9649||9631||9652||9626|286
1705656600000|2024-01-19 09:30:00|9738|9640|9669|9655|9738|9660|9669|9606|0
1705656900000|2024-01-19 09:35:00|9665||9669||9669||9665||64
1705657200000|2024-01-19 09:40:00|9665|9643|9650|9620|9668|9643|9640|9606|285
1705657500000|2024-01-19 09:45:00|9640|9606|9630|9606|9669|9620|9625|9606|334
1705657800000|2024-01-19 09:50:00|9649||9635||9649||9630||0
1705658100000|2024-01-19 09:55:00|9649||9659||9664||9630||0
1705658400000|2024-01-19 10:00:00|9645|9636|9669|9650|9669|9650|9645|9620|41
1705658700000|2024-01-19 10:05:00|9704|9645|9665|9630|9714|9668|9655|9607|23
1705659000000|2024-01-19 10:10:00|9660|9633|9665|9630|9689|9635|9660|9615|0
1705659300000|2024-01-19 10:15:00|9663|9607|9685|9643|9704|9643|9655|9607|0
1705659600000|2024-01-19 10:20:00|9704|9641|9680|9640|9704|9641|9680|9626|0
1705659900000|2024-01-19 10:25:00|9694|9646|9680|9640|9694|9647|9680|9631|0
1705660200000|2024-01-19 10:30:00|9672|9645|9675|9641|9684|9646|9665|9621|0
1705660500000|2024-01-19 10:35:00|9694|9645|9690|9650|9704|9650|9680|9645|0
1705660800000|2024-01-19 10:40:00|9704|9645|9699|9643|9704|9645|9670|9626|0
1705661100000|2024-01-19 10:45:00|9675|9640|9680|9650|9699|9650|9670|9640|0
1705661400000|2024-01-19 10:50:00|9685|9655|9685|9650|9704|9655|9680|9650|0
1705661700000|2024-01-19 10:55:00|9704||9685||9704||9675||3
1705662300000|2024-01-19 11:05:00|9680|9655|9675|9650|9704|9660|9675|9650|406
1705662600000|2024-01-19 11:10:00|9680|9651|9680|9650|9699|9655|9675|9650|0
1705662900000|2024-01-19 11:15:00|9675||9675||9675||9675||0
1705663200000|2024-01-19 11:20:00|9680|9651|9685|9650|9699|9655|9680|9650|0
1705663500000|2024-01-19 11:25:00|9680|9651|9690|9652|9709|9653|9680|9650|54
1705663800000|2024-01-19 11:30:00|9685|9653|9690|9658|9704|9658|9685|9653|0
1705664100000|2024-01-19 11:35:00|9685|9655|9695|9656|9709|9660|9685|9655|0
1705664400000|2024-01-19 11:40:00|9690|9658|9695|9658|9695|9658|9690|9655|0
1705664700000|2024-01-19 11:45:00|9709|9655|9705|9670|9714|9673|9695|9655|0
1705665000000|2024-01-19 11:50:00|9700|9673|9700|9673|9700|9674|9700|9656|0
1705665300000|2024-01-19 11:55:00|9695|9670|9695|9670|9695|9673|9695|9670|1
1705665600000|2024-01-19 12:00:00|9720|9675|9720|9670|9725|9685|9710|9670|0
1705665900000|2024-01-19 12:05:00|9735|9685|9715|9685|9735|9685|9715|9670|0
1705666200000|2024-01-19 12:10:00|9710|9675|9710|9680|9710|9680|9710|9675|0
1705666500000|2024-01-19 12:15:00|9723|9660|9715|9685|9740|9697|9710|9660|12
1705666800000|2024-01-19 12:20:00|9720|9690|9710|9690|9725|9691|9710|9690|0
1705667100000|2024-01-19 12:25:00|9725|9670|9700|9670|9725|9680|9700|9670|0
1705667400000|2024-01-19 12:30:00|9695|9668|9685|9661|9705|9669|9685|9661|6
1705667700000|2024-01-19 12:35:00|9680|9652|9690|9655|9695|9667|9675|9651|23
1705668000000|2024-01-19 12:40:00|9685|9651|9710|9670|9725|9675|9675|9651|0
1705668300000|2024-01-19 12:45:00|9725|9675|9710|9675|9730|9675|9710|9670|0
1705668600000|2024-01-19 12:50:00|9705||9705||9725||9705||0
1705668900000|2024-01-19 12:55:00|9710|9680|9715|9675|9730|9680|9710|9652|100
1705669500000|2024-01-19 13:05:00|||||||||40
1705671600000|2024-01-19 13:40:00|9705|9680|9705|9680|9705|9680|9705|9680|476
1705671900000|2024-01-19 13:45:00|||||||||200
1705672800000|2024-01-19 14:00:00|9700|9679|9700|9679|9700|9679|9700|9679|66
1705673100000|2024-01-19 14:05:00|9725|9680|9720|9679|9725|9680|9720|9679|0
1705673400000|2024-01-19 14:10:00|9705|9674|9720|9688|9720|9688|9705|9665|192
1705674000000|2024-01-19 14:20:00|9737|9705|9750|9705|9750|9705|9737|9705|96
1705674300000|2024-01-19 14:25:00|9740|9685|9740|9621|9741|9685|9740|9611|181
1705674600000|2024-01-19 14:30:00|9730|9677|9684|9650|9730|9677|9608|9590|5534
1705674900000|2024-01-19 14:35:00|9683|9652|9642|9608|9705|9667|9642|9607|2614
1705675200000|2024-01-19 14:40:00|9646|9610|9672|9639|9672|9639|9629|9602|1069
1705675500000|2024-01-19 14:45:00|9679|9640|9684|9655|9687|9668|9677|9636|1834
1705675800000|2024-01-19 14:50:00|9681|9657|9729|9710|9737|9719|9675|9657|2876
1705676100000|2024-01-19 14:55:00|9724|9694|9743|9701|9743|9707|9724|9689|1746
1705676400000|2024-01-19 15:00:00|9742|9716|9769|9730|9769|9759|9742|9715|2683
1705676700000|2024-01-19 15:05:00|9767|9735|9764|9729|9769|9737|9746|9726|850
1705677000000|2024-01-19 15:10:00|9769|9731|9775|9750|9787|9762|9769|9731|445
1705677300000|2024-01-19 15:15:00|9783|9764|9780|9763|9787|9778|9775|9753|1582
1705677600000|2024-01-19 15:20:00|9779|9761|9762|9730|9779|9761|9741|9723|4255
1705677900000|2024-01-19 15:25:00|9750|9728|9758|9735|9760|9735|9747|9718|100
1705678200000|2024-01-19 15:30:00|9762|9736|9789|9772|9790|9772|9762|9736|1529
1705678500000|2024-01-19 15:35:00|9790|9773|9794|9781|9799|9785|9790|9771|3177
1705678800000|2024-01-19 15:40:00|9796|9782|9790|9772|9818|9793|9790|9769|2972
1705679100000|2024-01-19 15:45:00|9788|9769|9761|9744|9788|9771|9761|9743|325
1705679400000|2024-01-19 15:50:00|9760|9745|9792|9772|9793|9783|9751|9743|1119
1705679700000|2024-01-19 15:55:00|9793|9775|9796|9781|9809|9794|9793|9775|1387
1705680000000|2024-01-19 16:00:00|9802|9783|9813|9795|9813|9795|9802|9783|428
1705680300000|2024-01-19 16:05:00|9812|9796|9795|9773|9812|9800|9795|9773|4037
1705680600000|2024-01-19 16:10:00|9796|9785|9794|9781|9812|9791|9794|9781|1143
1705680900000|2024-01-19 16:15:00|9793|9782|9781|9762|9793|9783|9775|9762|1180
1705681200000|2024-01-19 16:20:00|9779|9763|9789|9780|9789|9780|9775|9756|1758
1705681500000|2024-01-19 16:25:00|9788|9774|9762|9746|9789|9774|9752|9735|3438
1705681800000|2024-01-19 16:30:00|9768|9742|9759|9741|9768|9743|9759|9736|506
1705682100000|2024-01-19 16:35:00|9765|9744|9780|9761|9780|9761|9754|9741|2346
1705682400000|2024-01-19 16:40:00|9779|9762|9765|9748|9779|9762|9765|9746|925
1705682700000|2024-01-19 16:45:00|9764|9749|9760|9741|9765|9750|9748|9736|2107
1705683000000|2024-01-19 16:50:00|9759|9736|9754|9734|9759|9736|9740|9734|455
1705683300000|2024-01-19 16:55:00|9748|9732|9750|9729|9750|9736|9742|9723|642
1705683600000|2024-01-19 17:00:00|9749|9736|9732|9713|9749|9737|9732|9709|1232
1705683900000|2024-01-19 17:05:00|9729|9719|9744|9733|9744|9733|9729|9719|596
1705684200000|2024-01-19 17:10:00|9754|9726|9750|9745|9754|9745|9750|9725|200
1705684500000|2024-01-19 17:15:00|9751|9741|9749|9731|9751|9741|9748|9731|1003
1705684800000|2024-01-19 17:20:00||9738||9740||9740||9738|100
1705685100000|2024-01-19 17:25:00|9751|9736|9761|9749|9761|9749|9751|9736|531
1705685400000|2024-01-19 17:30:00|9764|9748|9758|9739|9777|9759|9758|9739|944
1705685700000|2024-01-19 17:35:00|9755|9741|9758|9747|9758|9750|9754|9740|523
1705686000000|2024-01-19 17:40:00|9757|9741|9755|9742|9757|9746|9754|9738|421
1705686300000|2024-01-19 17:45:00|9753|9740|9747|9736|9753|9740|9744|9731|522
1705686600000|2024-01-19 17:50:00|9748|9738|9755|9745|9755|9748|9748|9738|445
1705686900000|2024-01-19 17:55:00|9761|9747|9769|9759|9771|9761|9760|9747|817
1705687200000|2024-01-19 18:00:00|9768|9754|9761|9748|9768|9754|9761|9748|300
1705687500000|2024-01-19 18:05:00|9763|9752|9763|9752|9763|9753|9763|9752|200
1705687800000|2024-01-19 18:10:00|9762|9753|9765|9756|9765|9756|9761|9748|300
1705688100000|2024-01-19 18:15:00|9769|9755|9777|9762|9784|9765|9769|9755|1001
1705688400000|2024-01-19 18:20:00|9776|9763|9779|9768|9781|9771|9776|9763|819
1705688700000|2024-01-19 18:25:00|9780|9769|9781|9772|9781|9773|9780|9769|200
1705689000000|2024-01-19 18:30:00|9785|9773|9788|9775|9794|9787|9785|9773|2346
1705689300000|2024-01-19 18:35:00|9786|9786|9803|9789|9808|9789|9786|9786|2508
1705689600000|2024-01-19 18:40:00|9801|9790|9805|9784|9806|9790|9788|9770|871
1705689900000|2024-01-19 18:45:00|9800|9788|9780|9765|9810|9795|9780|9764|3553
1705690200000|2024-01-19 18:50:00|9781|9772|9783|9767|9796|9781|9781|9763|673
1705690500000|2024-01-19 18:55:00|9785|9768|9802|9791|9802|9791|9785|9768|422
1705690800000|2024-01-19 19:00:00|9801|9793|9796|9784|9801|9793|9791|9782|800
1705691100000|2024-01-19 19:05:00|9795|9787|9792|9777|9796|9787|9783|9777|1378
1705691400000|2024-01-19 19:10:00|9785|9773|9793|9777|9793|9777|9784|9769|810
1705691700000|2024-01-19 19:15:00|9792|9785|9793|9779|9793|9785|9790|9778|1354
1705692000000|2024-01-19 19:20:00|9792|9778|9793|9780|9793|9780|9790|9777|1200
1705692300000|2024-01-19 19:25:00|9794|9781|9808|9796|9808|9796|9794|9781|1700
1705692600000|2024-01-19 19:30:00|9815|9797|9817|9810|9820|9810|9813|9797|1500
1705692900000|2024-01-19 19:35:00|9826|9813|9834|9824|9835|9824|9819|9813|4539
1705693200000|2024-01-19 19:40:00|9835|9825|9825|9808|9835|9826|9817|9798|2300
1705693500000|2024-01-19 19:45:00|9823|9814|9810|9788|9823|9814|9810|9783|500
1705693800000|2024-01-19 19:50:00|9808|9797|9781|9775|9808|9797|9781|9775|941
1705694100000|2024-01-19 19:55:00|9785|9776|9787|9776|9787|9781|9785|9776|1061
1705694400000|2024-01-19 20:00:00|9792|9779|9804|9791|9804|9793|9791|9779|2027
1705694700000|2024-01-19 20:05:00|9803|9792|9807|9797|9814|9807|9803|9792|2112
1705695000000|2024-01-19 20:10:00|9803|9792|9798|9782|9807|9795|9798|9782|1092
1705695300000|2024-01-19 20:15:00|9796|9786|9796|9787|9796|9788|9796|9785|100
1705695600000|2024-01-19 20:20:00|9797|9788|9794|9784|9802|9794|9785|9776|3457
1705695900000|2024-01-19 20:25:00|9793|9783|9794|9785|9794|9785|9782|9774|900
1705696200000|2024-01-19 20:30:00|9801|9786|9798|9791|9802|9795|9790|9783|1167
1705696500000|2024-01-19 20:35:00|9800|9792|9792|9785|9808|9799|9781|9774|5494
1705696800000|2024-01-19 20:40:00|9790|9788|9783|9775|9793|9788|9777|9770|2511
1705697100000|2024-01-19 20:45:00|9781|9774|9777|9771|9781|9774|9765|9757|7401
1705697400000|2024-01-19 20:50:00|9803|9776|9780|9774|9813|9787|9764|9754|20113
1705697700000|2024-01-19 20:55:00|9806|9787|9819|9814|9841|9836|9804|9787|51054
1705698000000|2024-01-19 21:00:00|9837|9811|9961|9600|9961|9811|9837|9600|0
1705698600000|2024-01-19 21:10:00|||||||||19
1705914000000|2024-01-22 09:00:00|9736|9662|9730|9660|9761|9678|9730|9660|914
1705914300000|2024-01-22 09:05:00|9745|9658|9725|9665|9750|9680|9725|9586|0
1705914600000|2024-01-22 09:10:00|9740|9660|9725|9660|9787|9660|9725|9655|52
1705914900000|2024-01-22 09:15:00|9740|9665|9730|9665|9745|9670|9725|9660|65
1705915200000|2024-01-22 09:20:00|9745|9669|9720|9655|9745|9669|9720|9655|90
1705915500000|2024-01-22 09:25:00|9715|9660|9715|9670|9729|9670|9715|9655|0
1705915800000|2024-01-22 09:30:00|9729||9705||9729||9700||0
1705916100000|2024-01-22 09:35:00|9725|9687|9715|9683|9730|9692|9715|9670|18
1705916400000|2024-01-22 09:40:00|9787|9670|9725|9700|9787|9700|9725|9670|0
1705916700000|2024-01-22 09:45:00|9720|9689|9715|9670|9729|9689|9715|9670|102
1705917000000|2024-01-22 09:50:00|9729||9705||9729||9705||0
1705917300000|2024-01-22 09:55:00|9719||9705||9719||9705||0
1705917600000|2024-01-22 10:00:00|9714||9700||9719||9695||0
1705917900000|2024-01-22 10:05:00|9714||9695||9714||9695||0
1705918200000|2024-01-22 10:10:00|9714||9700||9761||9695||200
1705918500000|2024-01-22 10:15:00|9750|9671|9720|9675|9750|9680|9720|9671|0
1705918800000|2024-01-22 10:20:00|9735|9678|9715|9675|9735|9679|9715|9675|0
1705919100000|2024-01-22 10:25:00|9735|9676|9715|9675|9735|9676|9715|9675|0
1705919400000|2024-01-22 10:30:00|9725|9678|9720|9676|9735|9680|9715|9675|0
1705919700000|2024-01-22 10:35:00|9715|9675|9710|9675|9735|9677|9710|9675|27
1705920000000|2024-01-22 10:40:00|9715|9676|9710|9675|9735|9677|9710|9675|0
1705920300000|2024-01-22 10:45:00|9705|9670|9710|9670|9729|9670|9700|9670|186
1705920600000|2024-01-22 10:50:00|9724|9671|9710|9670|9724|9675|9705|9670|200
1705920900000|2024-01-22 10:55:00|9705|9672|9705|9670|9724|9672|9700|9670|0
1705921200000|2024-01-22 11:00:00|9704||9704||9704||9704||0
1705921500000|2024-01-22 11:05:00|9705||9705||9705||9705||0
1705921800000|2024-01-22 11:10:00|9719||9710||9719||9710||0
1705922100000|2024-01-22 11:15:00|9705|9685|9705|9670|9724|9686|9705|9670|0
1705922400000|2024-01-22 11:20:00||9674||9674||9674||9674|0
1705922700000|2024-01-22 11:25:00|9700|9742|9735|9700|9749|9742|9700|9691|648
1705923000000|2024-01-22 11:30:00|9740|9705|9735|9705|9740|9705|9735|9705|0
1705923300000|2024-01-22 11:35:00|9748||9740||9748||9735||0
1705923600000|2024-01-22 11:40:00|9749|9729|9749|9736|9749|9736|9749|9729|0
1705923900000|2024-01-22 11:45:00|9773|9741|9774|9740|9791|9770|9773|9736|2076
1705924200000|2024-01-22 11:50:00|9770|9736|9760|9736|9774|9736|9760|9736|81
1705924500000|2024-01-22 11:55:00|9750||9755||9760||9740||239
1705924800000|2024-01-22 12:00:00|9774||9755||9774||9755||133
1705925100000|2024-01-22 12:05:00|9760||9765||9765||9760||25
1705925400000|2024-01-22 12:10:00|9770|9740|9770|9740|9774|9740|9765|9740|1
1705925700000|2024-01-22 12:15:00|9774|9736|9764|9736|9774|9736|9762|9736|0
1705926000000|2024-01-22 12:20:00|9769||9764||9774||9750||458
1705926300000|2024-01-22 12:25:00|9769||9764||9769||9764||0
1705926600000|2024-01-22 12:30:00|9768||9764||9768||9764||1
1705926900000|2024-01-22 12:35:00|9761|9746|9758|9746|9764|9746|9756|9746|72
1705927200000|2024-01-22 12:40:00|9762|9736|9759|9736|9764|9736|9759|9736|271
1705927500000|2024-01-22 12:45:00|9758||9752||9774||9751||206
1705927800000|2024-01-22 12:50:00|9751||9768||9774||9751||2
1705928100000|2024-01-22 12:55:00|9765|9738|9774|9738|9774|9738|9762|9738|100
1705928400000|2024-01-22 13:00:00|9773||9764||9773||9764||218
1705928700000|2024-01-22 13:05:00|9773||9761||9773||9761||0
1705929300000|2024-01-22 13:15:00|9774||9756||9774||9756||233
1705929600000|2024-01-22 13:20:00|9774|9736|9745|9713|9774|9736|9745|9713|1108
1705929900000|2024-01-22 13:25:00|9748|9704|9774|9715|9774|9715|9748|9704|1
1705930200000|2024-01-22 13:30:00||9725||9725||9725||9725|0
1705930500000|2024-01-22 13:35:00|9768|9730|9774|9730|9774|9730|9768|9730|0
1705931100000|2024-01-22 13:45:00|9779||9779||9779||9779||1
1705931400000|2024-01-22 13:50:00|9782|9733|9782|9733|9782|9733|9782|9733|0
1705931700000|2024-01-22 13:55:00|9785||9785||9785||9785||0
1705932300000|2024-01-22 14:05:00|9767|9732|9775|9735|9820|9735|9767|9732|358
1705932600000|2024-01-22 14:10:00|9773|9736|9792|9738|9792|9748|9773|9736|83
1705932900000|2024-01-22 14:15:00||9740||9739||9740||9736|5
1705933200000|2024-01-22 14:20:00|9784||9784||9784||9784||1
1705933500000|2024-01-22 14:25:00|9783|9740|9820|9732|9820|9795|9783|9732|1438
1705933800000|2024-01-22 14:30:00|9839|9807|9869|9839|9880|9846|9768|9732|27142
1705934100000|2024-01-22 14:35:00|9850|9832|9852|9808|9869|9848|9813|9792|5862
1705934400000|2024-01-22 14:40:00|9869|9811|9899|9853|9900|9877|9859|9811|4409
1705934700000|2024-01-22 14:45:00|9890|9854|9887|9860|9899|9876|9868|9833|3062
1705935000000|2024-01-22 14:50:00|9885|9865|9899|9872|9899|9874|9859|9831|4757
1705935300000|2024-01-22 14:55:00|9900|9875|9889|9848|9914|9900|9874|9847|6401
1705935600000|2024-01-22 15:00:00|9880|9849|9848|9819|9880|9849|9819|9786|3072
1705935900000|2024-01-22 15:05:00|9850|9821|9885|9858|9900|9883|9850|9821|2213
1705936200000|2024-01-22 15:10:00|9865|9854|9872|9842|9884|9854|9840|9832|2652
1705936500000|2024-01-22 15:15:00|9852|9844|9839|9810|9852|9845|9838|9810|1900
1705936800000|2024-01-22 15:20:00|9840|9811|9835|9821|9840|9834|9834|9811|18456
1705937100000|2024-01-22 15:25:00|9845|9826|9847|9832|9866|9847|9829|9812|13844
1705937400000|2024-01-22 15:30:00|9855|9838|9836|9815|9865|9847|9819|9805|4322
1705937700000|2024-01-22 15:35:00|9833|9805|9832|9810|9837|9813|9804|9792|3342
1705938000000|2024-01-22 15:40:00|9830|9804|9865|9851|9865|9851|9830|9804|2497
1705938300000|2024-01-22 15:45:00|9872|9842|9838|9820|9872|9854|9828|9812|4465
1705938600000|2024-01-22 15:50:00|9847|9821|9866|9845|9872|9852|9847|9816|1775
1705938900000|2024-01-22 15:55:00|9870|9846|9865|9833|9870|9850|9840|9818|2843
1705939200000|2024-01-22 16:00:00|9859|9842|9841|9822|9859|9842|9837|9812|2504
1705939500000|2024-01-22 16:05:00|9848|9826|9836|9813|9848|9831|9825|9811|868
1705939800000|2024-01-22 16:10:00|9835|9814|9802|9783|9835|9816|9796|9776|2602
1705940100000|2024-01-22 16:15:00|9800|9785|9799|9779|9800|9788|9780|9772|1100
1705940400000|2024-01-22 16:20:00|9798|9778|9789|9773|9798|9782|9788|9773|1900
1705940700000|2024-01-22 16:25:00|9790|9775|9799|9785|9799|9785|9778|9767|1165
1705941000000|2024-01-22 16:30:00|9793|9786|9802|9787|9808|9793|9789|9783|2530
1705941300000|2024-01-22 16:35:00|9794|9785|9794|9783|9800|9786|9791|9783|2735
1705941600000|2024-01-22 16:40:00|9790|9781|9781|9762|9794|9781|9778|9757|2198
1705941900000|2024-01-22 16:45:00|9783|9763|9820|9803|9822|9803|9783|9758|2072
1705942200000|2024-01-22 16:50:00|9816|9804|9819|9806|9822|9810|9816|9793|1202
1705942500000|2024-01-22 16:55:00|9822|9812|9829|9820|9835|9821|9822|9812|1000
1705942800000|2024-01-22 17:00:00|9828|9822|9829|9809|9832|9822|9818|9805|1514
1705943100000|2024-01-22 17:05:00|9828|9808|9841|9826|9841|9830|9828|9808|838
1705943400000|2024-01-22 17:10:00|9840|9828|9870|9856|9871|9860|9840|9826|2073
1705943700000|2024-01-22 17:15:00|9872|9859|9910|9896|9910|9898|9872|9859|4869
1705944000000|2024-01-22 17:20:00|9905|9897|9898|9880|9906|9901|9898|9880|2300
1705944300000|2024-01-22 17:25:00|9899|9881|9906|9896|9906|9896|9899|9880|2074
1705944600000|2024-01-22 17:30:00|9907|9890|9902|9886|9910|9900|9898|9884|1608
1705944900000|2024-01-22 17:35:00|9900|9878|9910|9899|9910|9899|9894|9878|2341
1705945200000|2024-01-22 17:40:00|9908|9900|9909|9898|9909|9903|9906|9895|1400
1705945500000|2024-01-22 17:45:00|9910|9902|9911|9899|9912|9906|9910|9899|1307
1705945800000|2024-01-22 17:50:00|9907|9895|9901|9887|9907|9895|9901|9887|800
1705946100000|2024-01-22 17:55:00|9900|9890|9909|9903|9909|9903|9900|9883|1241
1705946400000|2024-01-22 18:00:00|9910|9896|9929|9915|9929|9920|9910|9896|2861
1705946700000|2024-01-22 18:05:00|9928|9916|9935|9920|9935|9921|9928|9916|1090
1705947000000|2024-01-22 18:10:00|9938|9921|9961|9946|9961|9946|9938|9920|830
1705947300000|2024-01-22 18:15:00|9954|9948|9940|9923|9954|9949|9927|9920|1100
1705947600000|2024-01-22 18:20:00|9939|9921|9934|9926|9942|9937|9934|9921|2747
1705947900000|2024-01-22 18:25:00|9935|9927|9926|9917|9944|9933|9922|9916|4280
1705948200000|2024-01-22 18:30:00|9921|9912|9925|9900|9925|9912|9898|9880|11308
1705948500000|2024-01-22 18:35:00|9924|9901|9924|9909|9925|9909|9924|9901|0
1705948800000|2024-01-22 18:40:00|9918|9910|9926|9912|9926|9912|9918|9910|400
1705949100000|2024-01-22 18:45:00|9924|9911|9925|9912|9925|9918|9910|9899|7250
1705949400000|2024-01-22 18:50:00|9924|9913|9908|9892|9924|9913|9908|9891|4424
1705949700000|2024-01-22 18:55:00|9904|9893|9907|9897|9909|9902|9895|9886|10479
1705950000000|2024-01-22 19:00:00|9902|9894|9907|9894|9907|9895|9901|9894|720
1705950300000|2024-01-22 19:05:00|9909|9896|9935|9920|9935|9920|9909|9896|1068
1705950600000|2024-01-22 19:10:00|9939|9923|9935|9915|9943|9934|9931|9915|2054
1705950900000|2024-01-22 19:15:00|9934|9912|9909|9900|9934|9914|9909|9900|700
1705951200000|2024-01-22 19:20:00|9908|9897|9910|9900|9910|9900|9904|9889|1735
1705951500000|2024-01-22 19:25:00|9912|9901|9920|9911|9920|9911|9911|9900|406
1705951800000|2024-01-22 19:30:00|9918|9913|9922|9904|9924|9921|9911|9904|1602
1705952100000|2024-01-22 19:35:00|9920|9905|9916|9909|9920|9909|9913|9905|800
1705952400000|2024-01-22 19:40:00|9917|9912|9926|9918|9927|9918|9917|9909|2873
1705952700000|2024-01-22 19:45:00|9927|9915|9938|9923|9938|9929|9922|9915|2519
1705953000000|2024-01-22 19:50:00|9936|9925|9954|9939|9954|9940|9936|9925|2257
1705953300000|2024-01-22 19:55:00|9953|9942|9946|9936|9956|9946|9944|9933|4966
1705953600000|2024-01-22 20:00:00|9941|9933|9942|9935|9946|9937|9929|9923|2897
1705953900000|2024-01-22 20:05:00|9939|9933|9955|9945|9955|9945|9933|9925|3956
1705954200000|2024-01-22 20:10:00|9956|9946|9976|9966|9984|9974|9956|9946|4580
1705954500000|2024-01-22 20:15:00|9977|9974|9970|9955|9979|9974|9967|9955|2964
1705954800000|2024-01-22 20:20:00|9976|9956|9980|9974|9985|9974|9976|9956|7006
1705955100000|2024-01-22 20:25:00|9984|9975|9984|9972|9984|9976|9967|9965|10552
1705955400000|2024-01-22 20:30:00|9982|9974|9981|9974|9988|9982|9976|9970|8158
1705955700000|2024-01-22 20:35:00|9982|9979|9979|9973|9990|9987|9973|9964|12716
1705956000000|2024-01-22 20:40:00|9981|9970|9979|9974|9984|9980|9972|9966|23951
1705956300000|2024-01-22 20:45:00|9977|9972|9963|9957|9978|9974|9959|9953|8056
1705956600000|2024-01-22 20:50:00|9966|9961|9984|9978|9988|9982|9966|9957|26564
1705956900000|2024-01-22 20:55:00|9982|9979|9981|9971|9992|9986|9978|9971|38984
1705957200000|2024-01-22 21:00:00|9992|9966|9981|9951|10000|9966|9981|9951|34542
1705957500000|2024-01-22 21:05:00|||||||||5
1705958100000|2024-01-22 21:15:00|9977|9900|9977|9900|9977|9900|9977|9900|45
1705961400000|2024-01-22 22:10:00|||||||||2
1705966500000|2024-01-22 23:35:00||9925||9925||9925||9925|1
1705966800000|2024-01-22 23:40:00|||||||||36
1705967100000|2024-01-22 23:45:00|9980|9980|10000|9925|10000|9980|9980|9925|353
1705969500000|2024-01-23 00:25:00||9924||9924||9924||9924|0
1705971300000|2024-01-23 00:55:00||9925||9925||9925||9924|0
1706000400000|2024-01-23 09:00:00|10029|9913|10022|9956|10029|9956|10008|9911|0
1706000700000|2024-01-23 09:05:00|10021|9962|10020|9953|10021|9976|10014|9949|0
1706001000000|2024-01-23 09:10:00|10019|9954|10019|9958|10020|9958|10014|9954|0
1706001300000|2024-01-23 09:15:00|10018|9956|10016|9960|10021|9978|10014|9954|0
1706001600000|2024-01-23 09:20:00|10015|9956|10110|10063|10880|10063|10014|9956|198
1706001900000|2024-01-23 09:25:00|10107|10052|10042|10006|10107|10052|10042|10000|100
1706002200000|2024-01-23 09:30:00|10045|10003|10036|10005|10045|10005|10035|10003|0
1706002500000|2024-01-23 09:35:00|10035|10002|10037|10007|10037|10007|10035|10002|0
1706002800000|2024-01-23 09:40:00||10004||10002||10004||10001|1
1706003100000|2024-01-23 09:45:00|10036|10004|10073|10006|10076|10006|10035|10004|0
1706003400000|2024-01-23 09:50:00|10076|10011|10071|10005|10080|10014|10071|10002|0
1706003700000|2024-01-23 09:55:00|10079|10008|10075|10010|10080|10013|10071|10005|0
1706004000000|2024-01-23 10:00:00|10058|10002|10044|10006|10058|10006|10044|10002|0
1706004300000|2024-01-23 10:05:00|10039|10003|10029|9997|10039|10003|10029|9989|0
1706004600000|2024-01-23 10:10:00|10028|9994|10026|9994|10028|9994|10026|9994|0
1706004900000|2024-01-23 10:15:00|10018|9995|9990|9953|10018|9995|9988|9949|10
1706005200000|2024-01-23 10:20:00|9986|9951|9997|9934|10005|9951|9969|9922|0
1706005500000|2024-01-23 10:25:00|10000|9931|10004|9949|10006|9949|9994|9927|0
1706005800000|2024-01-23 10:30:00|10002|9950|10001|9950|10002|9950|10001|9950|0
1706006100000|2024-01-23 10:35:00|10000|9947|9999|9953|10000|9953|9999|9947|0
1706006400000|2024-01-23 10:40:00|10005|9949|10003|9956|10005|9956|10000|9949|0
1706006700000|2024-01-23 10:45:00|10002|9953|9997|9958|10002|9961|9997|9953|0
1706007000000|2024-01-23 10:50:00|9996|9955|9996|9957|9996|9957|9996|9951|20
1706007300000|2024-01-23 10:55:00|9995|9953|9994|9957|9995|9957|9994|9953|0
1706007600000|2024-01-23 11:00:00|9997|9958|9994|9955|9997|9958|9994|9955|1
1706007900000|2024-01-23 11:05:00||9956||9961||9963||9956|0
1706008200000|2024-01-23 11:10:00|9993|9962|9998|9927|9998|9967|9982|9927|0
1706008500000|2024-01-23 11:15:00|9995|9939|9991|9937|9998|9944|9991|9936|0
1706008800000|2024-01-23 11:20:00|9994|9934|9990|9934|10030|9937|9988|9923|0
1706009100000|2024-01-23 11:25:00|9989|9931|9989|9932|9992|9932|9986|9931|0
1706009400000|2024-01-23 11:30:00|9988|9935|9974|9926|9990|9936|9974|9923|0
1706009700000|2024-01-23 11:35:00|9979|9922|9977|9913|9981|9926|9974|9908|0
1706010000000|2024-01-23 11:40:00|9976|9914|9957|9911|9976|9914|9955|9600|4
1706010300000|2024-01-23 11:45:00|9956|9912|9957|9912|9959|9912|9954|9912|0
1706010600000|2024-01-23 11:50:00|9959|9913|9954|9912|9959|9913|9954|9910|0
1706010900000|2024-01-23 11:55:00|9960|9913|9958|9915|9962|9915|9957|9913|0
1706011200000|2024-01-23 12:00:00||9911||9911||9911||9911|0
1706011500000|2024-01-23 12:05:00|9961|9912|9960|9916|9961|9916|9960|9912|0
1706011800000|2024-01-23 12:10:00|9958|9912|10051|10009|10085|10013|9951|9912|576
1706012100000|2024-01-23 12:15:00|10085|9958|10039|9978|10118|10003|10039|9958|0
1706012400000|2024-01-23 12:20:00|10038|9958|10003|9972|10038|9972|10002|9958|100
1706012700000|2024-01-23 12:25:00|10002|9968|9999|9969|10002|9969|9999|9968|0
1706013000000|2024-01-23 12:30:00||9966||9969||9969||9966|0
1706013300000|2024-01-23 12:35:00|10004|9970|10009|9971|10015|9971|10004|9970|0
1706013600000|2024-01-23 12:40:00|10012|9968|10012|9972|10012|9972|10012|9968|0
1706013900000|2024-01-23 12:45:00|10011|9967|10010|9972|10015|9972|10009|9967|0
1706014200000|2024-01-23 12:50:00|10009|9973|10011|9978|10011|9978|10008|9973|0
1706014500000|2024-01-23 12:55:00|10014|9980|10011|9978|10037|9980|10011|9974|110
1706015700000|2024-01-23 13:15:00|||||||||20
1706016900000|2024-01-23 13:35:00|9993|9949|9978|9926|9995|9949|9978|9926|205
1706017200000|2024-01-23 13:40:00||9936||9933||9938||9932|5
1706017500000|2024-01-23 13:45:00||9930||9931||9931||9930|0
1706017800000|2024-01-23 13:50:00||9929||9929||9929||9929|95
1706019300000|2024-01-23 14:15:00|9922|9908|9922|9853|9922|9908|9922|9847|30
1706019600000|2024-01-23 14:20:00|9921|9854|9919|9865|10000|9866|9919|9854|0
1706019900000|2024-01-23 14:25:00|9918|9847|9982|9881|10000|9898|9918|9843|103
1706020200000|2024-01-23 14:30:00|9980|9915|9945|9900|10005|9979|9923|9888|5673
1706020500000|2024-01-23 14:35:00|9944|9901|9932|9883|9944|9901|9909|9881|1602
1706020800000|2024-01-23 14:40:00|9931|9887|9934|9905|9935|9920|9893|9857|3604
1706021100000|2024-01-23 14:45:00|9933|9898|9905|9852|9933|9899|9874|9833|3948
1706021400000|2024-01-23 14:50:00|9900|9853|9905|9856|9905|9876|9883|9853|600
1706021700000|2024-01-23 14:55:00|9904|9866|9910|9875|9930|9910|9890|9866|4950
1706022000000|2024-01-23 15:00:00|9913|9876|9897|9876|9919|9881|9883|9846|1908
1706022300000|2024-01-23 15:05:00|9900|9878|9916|9885|9917|9903|9900|9877|1910
1706022600000|2024-01-23 15:10:00|9917|9886|9898|9875|9917|9886|9890|9875|2088
1706022900000|2024-01-23 15:15:00|9900|9876|9911|9888|9911|9901|9884|9875|1500
1706023200000|2024-01-23 15:20:00|9910|9876|9912|9891|9912|9892|9907|9876|550
1706023500000|2024-01-23 15:25:00|9914|9893|9908|9885|9918|9907|9904|9882|1539
1706023800000|2024-01-23 15:30:00|9910|9889|9910|9887|9930|9911|9902|9885|2593
1706024100000|2024-01-23 15:35:00|9904|9886|9911|9898|9928|9906|9904|9878|3401
1706024400000|2024-01-23 15:40:00|9905|9886|9947|9922|9947|9927|9884|9877|9048
1706024700000|2024-01-23 15:45:00|9935|9929|9909|9881|9947|9935|9908|9877|8480
1706025000000|2024-01-23 15:50:00|9906|9877|9900|9872|9906|9891|9891|9861|1815
1706025300000|2024-01-23 15:55:00|9909|9873|9934|9908|9934|9923|9909|9873|4075
1706025600000|2024-01-23 16:00:00|9933|9907|9926|9892|9934|9907|9926|9891|800
1706025900000|2024-01-23 16:05:00|9924|9902|9941|9917|9941|9929|9924|9902|835
1706026200000|2024-01-23 16:10:00|9937|9921|9942|9927|9942|9939|9927|9914|3624
1706026500000|2024-01-23 16:15:00|9944|9928|9944|9928|9944|9932|9937|9925|2079
1706026800000|2024-01-23 16:20:00|9937|9931|9940|9927|9943|9932|9931|9919|7593
1706027100000|2024-01-23 16:25:00|9939|9920|9931|9923|9940|9931|9927|9916|4322
1706027400000|2024-01-23 16:30:00|9933|9926|9943|9936|9944|9936|9933|9926|2881
1706027700000|2024-01-23 16:35:00|9944|9938|9941|9928|9963|9948|9941|9923|10209
1706028000000|2024-01-23 16:40:00|9944|9930|9982|9965|9982|9965|9944|9930|1500
1706028300000|2024-01-23 16:45:00|9980|9967|9978|9966|9982|9968|9958|9949|2550
1706028600000|2024-01-23 16:50:00|9979|9967|9979|9968|9981|9968|9979|9966|3259
1706028900000|2024-01-23 16:55:00|9980|9969|9981|9971|9981|9971|9979|9969|1800
1706029200000|2024-01-23 17:00:00|9982|9972|9980|9970|9988|9980|9973|9969|5453
1706029500000|2024-01-23 17:05:00|9979|9972|9986|9978|9990|9982|9979|9972|1850
1706029800000|2024-01-23 17:10:00|9987|9979|9979|9965|9987|9980|9967|9959|22299
1706030100000|2024-01-23 17:15:00|9978|9963|9950|9924|9979|9964|9944|9922|2153
1706030400000|2024-01-23 17:20:00|9949|9926|9922|9906|9949|9935|9916|9902|1728
1706030700000|2024-01-23 17:25:00|9923|9907|9947|9934|9952|9940|9923|9906|1700
1706031000000|2024-01-23 17:30:00|9948|9935|9949|9932|9949|9936|9938|9921|1100
1706031300000|2024-01-23 17:35:00|9948|9933|9943|9930|9949|9936|9937|9922|1600
1706031600000|2024-01-23 17:40:00|9940|9924|9948|9940|9949|9942|9931|9924|1700
1706031900000|2024-01-23 17:45:00|9949|9941|9948|9935|9949|9943|9948|9933|600
1706032200000|2024-01-23 17:50:00|9946|9933|9961|9946|9961|9946|9939|9928|1000
1706032500000|2024-01-23 17:55:00|9956|9948|9970|9960|9970|9960|9955|9947|1300
1706032800000|2024-01-23 18:00:00|9969|9952|9974|9964|9974|9966|9969|9952|965
1706033100000|2024-01-23 18:05:00|9971|9966|9979|9972|9979|9972|9963|9951|4912
1706033400000|2024-01-23 18:10:00|9978|9964|9975|9964|9979|9970|9970|9956|800
1706033700000|2024-01-23 18:15:00|9974|9965|9975|9957|9979|9972|9971|9952|3700
1706034000000|2024-01-23 18:20:00|9974|9961|9974|9957|9974|9966|9971|9956|600
1706034300000|2024-01-23 18:25:00|9975|9968|9979|9968|9979|9969|9975|9968|1000
1706034600000|2024-01-23 18:30:00||9969||9970||9973||9964|1450
1706034900000|2024-01-23 18:35:00|9977|9971|9974|9963|9984|9979|9968|9955|3261
1706035200000|2024-01-23 18:40:00|9973|9956|9981|9966|9983|9976|9973|9956|3000
1706035500000|2024-01-23 18:45:00|9982|9967|9981|9973|9982|9973|9980|9964|1200
1706035800000|2024-01-23 18:50:00|9980|9969|9981|9977|9981|9977|9975|9961|1040
1706036100000|2024-01-23 18:55:00|9982|9981|9981|9974|9982|9981|9977|9967|578
1706036400000|2024-01-23 19:00:00|9978|9975|9979|9969|9981|9976|9973|9967|2900
1706036700000|2024-01-23 19:05:00|9981|9973|10007|10000|10007|10000|9981|9970|4296
1706037000000|2024-01-23 19:10:00|10006|10003|10000|9987|10006|10003|10000|9983|1257
1706037300000|2024-01-23 19:15:00|9999|9986|10010|10000|10010|10004|9999|9986|2200
1706037600000|2024-01-23 19:20:00|10014|10004|10013|10009|10017|10012|10010|10004|1551
1706037900000|2024-01-23 19:25:00|10012|10000|9997|9974|10013|10002|9987|9973|2220
1706038200000|2024-01-23 19:30:00|9993|9972|9989|9979|9996|9983|9977|9962|2717
1706038500000|2024-01-23 19:35:00|9993|9980|9990|9984|9993|9984|9977|9973|1500
1706038800000|2024-01-23 19:40:00|9993|9986|10013|9996|10016|10005|9993|9984|2400
1706039100000|2024-01-23 19:45:00|10010|9999|10010|10006|10011|10006|9995|9991|5681
1706039400000|2024-01-23 19:50:00|10011|10007|10024|10018|10024|10018|10011|10006|1842
1706039700000|2024-01-23 19:55:00|10025|10020|10030|10023|10030|10026|10025|10014|3299
1706040000000|2024-01-23 20:00:00|10029|10024|10028|10019|10029|10024|10021|10011|1144
1706040300000|2024-01-23 20:05:00|10027|10022|10033|10029|10034|10030|10027|10013|1557
1706040600000|2024-01-23 20:10:00|10034|10030|10032|10027|10036|10033|10026|10020|4939
1706040900000|2024-01-23 20:15:00|10031|10028|10030|10024|10032|10028|10028|10023|2568
1706041200000|2024-01-23 20:20:00|10032|10027|10030|10025|10033|10029|10025|10016|3035
1706041500000|2024-01-23 20:25:00|10028|10026|10013|10009|10028|10026|10013|10006|10252
1706041800000|2024-01-23 20:30:00|10011|10001|10010|10001|10022|10015|10000|9993|5113
1706042100000|2024-01-23 20:35:00|10007|10002|10013|10000|10013|10005|9998|9990|4092
1706042400000|2024-01-23 20:40:00|10017|9998|10008|9996|10025|10018|10006|9996|3200
1706042700000|2024-01-23 20:45:00|10009|9997|10019|10004|10019|10012|10007|9997|2475
1706043000000|2024-01-23 20:50:00|10022|10013|10032|10020|10032|10020|10013|10003|13472
1706043300000|2024-01-23 20:55:00|10026|10021|10030|10022|10030|10024|10016|10014|27037
1706043600000|2024-01-23 21:00:00|10031|10019|10031|10013|10031|10019|10031|10013|23258
1706043900000|2024-01-23 21:05:00|||||||||11
1706044200000|2024-01-23 21:10:00|||||||||5
1706045100000|2024-01-23 21:25:00|||||||||146
1706046900000|2024-01-23 21:55:00|||||||||1
1706056500000|2024-01-24 00:35:00|10082|9813|10082|9813|10082|9813|10082|9813|100
1706086800000|2024-01-24 09:00:00|10080|10034|10081|10048|10082|10048|10077|10030|0
1706087100000|2024-01-24 09:05:00|10084|10049|10087|10058|10091|10058|10084|10049|0
1706087400000|2024-01-24 09:10:00|10086|10054|10087|10060|10087|10060|10085|10054|0
1706087700000|2024-01-24 09:15:00|10118|10061|10097|10069|10118|10069|10095|10061|50
1706088000000|2024-01-24 09:20:00|10101|10070|10100|10071|10103|10071|10100|10070|0
1706088300000|2024-01-24 09:25:00|10099|10068|10099|10068|10099|10068|10099|10068|0
1706088600000|2024-01-24 09:30:00|10101|10069|10107|10079|10109|10079|10100|10069|0
1706088900000|2024-01-24 09:35:00|10110|10080|10117|10083|10117|10086|10110|10080|0
1706089200000|2024-01-24 09:40:00|10116|10084|10110|10080|10116|10084|10110|10079|0
1706089500000|2024-01-24 09:45:00|10113|10081|10112|10082|10113|10082|10112|10081|0
1706089800000|2024-01-24 09:50:00|10115|10083|10113|10081|10115|10083|10113|10080|0
1706090100000|2024-01-24 09:55:00|10116|10082|10113|10081|10116|10083|10113|10080|0
1706090400000|2024-01-24 10:00:00|10112|10082|10112|10080|10112|10082|10112|10079|0
1706090700000|2024-01-24 10:05:00|10111|10060|10080|10057|10111|10060|10080|10057|46
1706091000000|2024-01-24 10:10:00|10085|10058|10083|10057|10085|10060|10083|10055|0
1706091300000|2024-01-24 10:15:00|10087|10058|10087|10055|10090|10061|10087|10054|0
1706091600000|2024-01-24 10:20:00|10086|10056|10088|10059|10089|10059|10086|10056|0
1706091900000|2024-01-24 10:25:00|10087|10056|10085|10057|10087|10057|10085|10056|0
1706092200000|2024-01-24 10:30:00|10084|10054|10083|10054|10084|10054|10083|10054|0
1706092500000|2024-01-24 10:35:00|10087|10055|10083|10055|10087|10055|10083|10055|0
1706092800000|2024-01-24 10:40:00|10086|10056|10086|10064|10086|10064|10086|10056|0
1706093100000|2024-01-24 10:45:00||10065||10065||10065||10065|0
1706093400000|2024-01-24 10:50:00||10055||10057||10057||10055|0
1706093700000|2024-01-24 10:55:00|10085|10055|10087|10057|10087|10057|10084|10052|0
1706094000000|2024-01-24 11:00:00|10090|10058|10088|10059|10090|10060|10088|10058|0
1706094300000|2024-01-24 11:05:00|10087|10057|10085|10055|10087|10057|10085|10055|0
1706094600000|2024-01-24 11:10:00||10056||10055||10056||10055|0
1706094900000|2024-01-24 11:15:00|10084|10056|10087|10056|10087|10056|10084|10056|0
1706095200000|2024-01-24 11:20:00|10086||10085||10086||10085||0
1706095500000|2024-01-24 11:25:00|10077||10076||10077||10076||0
1706095800000|2024-01-24 11:30:00|10075|10055|10072|10053|10075|10055|10072|10051|0
1706096100000|2024-01-24 11:35:00|10076|10051|10076|10055|10076|10055|10076|10051|0
1706096400000|2024-01-24 11:40:00|10080|10056|10080|10059|10080|10059|10080|10056|0
1706096700000|2024-01-24 11:45:00|10113|10056|10078|10057|10113|10057|10078|10056|1
1706097000000|2024-01-24 11:50:00|10077|10053|10077|10053|10077|10053|10077|10052|0
1706097300000|2024-01-24 11:55:00|10076|10050|10073|10050|10076|10051|10073|10050|0
1706097600000|2024-01-24 12:00:00|10077|10046|10074|10050|10077|10050|10074|10046|0
1706097900000|2024-01-24 12:05:00|10073|10051|10081|10053|10081|10053|10071|10051|0
1706098200000|2024-01-24 12:10:00|10080|10054|10080|10055|10080|10055|10080|10054|40
1706098500000|2024-01-24 12:15:00|10107|10027|10082|10054|10143|10054|10082|10027|0
1706098800000|2024-01-24 12:20:00||10055||10052||10055||10051|0
1706099100000|2024-01-24 12:25:00|10081|10051|10093|10066|10096|10066|10078|10043|0
1706099400000|2024-01-24 12:30:00||10067||10067||10067||10067|0
1706099700000|2024-01-24 12:35:00|10096|10068|10104|10072|10104|10072|10096|10068|0
1706100000000|2024-01-24 12:40:00|10105|10075|10103|10075|10105|10075|10103|10075|0
1706100300000|2024-01-24 12:45:00|10107|10076|10107|10074|10107|10077|10103|10074|0
1706100600000|2024-01-24 12:50:00|10103||10103||10103||10103||0
1706100900000|2024-01-24 12:55:00|10102|10075|10104|10075|10105|10075|10102|10075|0
1706101800000|2024-01-24 13:10:00|10141|10083|10117|10083|10141|10083|10116|10083|149
1706102100000|2024-01-24 13:15:00|10116||10118||10118||10113||0
1706102400000|2024-01-24 13:20:00|10117||10120||10120||10117||0
1706102700000|2024-01-24 13:25:00|10119||10124||10126||10119||0
1706103000000|2024-01-24 13:30:00|10123|10090|10127|10092|10130|10092|10123|10090|1
1706103300000|2024-01-24 13:35:00|10126|10088|10124|10088|10126|10089|10122|10088|0
1706106300000|2024-01-24 14:25:00|10112|10077|10112|10041|10120|10083|10109|9934|2098
1706106600000|2024-01-24 14:30:00|10104|10040|10087|10042|10104|10044|10042|10004|3862
1706106900000|2024-01-24 14:35:00|10085|10031|10111|10075|10120|10102|10058|10010|6910
1706107200000|2024-01-24 14:40:00|10107|10074|10098|10057|10107|10074|10094|10044|798
1706107500000|2024-01-24 14:45:00|10099|10053|10066|10026|10101|10061|10066|10025|360
1706107800000|2024-01-24 14:50:00|10064|10027|10044|10020|10064|10035|10035|10005|300
1706108100000|2024-01-24 14:55:00|10039|10007|10011|9989|10039|10007|10004|9989|3964
1706108400000|2024-01-24 15:00:00|10009|10000|10019|9991|10032|10003|10009|9989|1900
1706108700000|2024-01-24 15:05:00|10025|9989|9975|9940|10025|9989|9975|9940|300
1706109000000|2024-01-24 15:10:00|9971|9930|10004|9983|10004|9983|9966|9930|900
1706109300000|2024-01-24 15:15:00|10003|9984|10015|9988|10031|10002|9996|9984|1800
1706109600000|2024-01-24 15:20:00|10010|9971|9999|9970|10010|9983|9989|9961|200
1706109900000|2024-01-24 15:25:00|9998|9973|10026|10003|10027|10003|9996|9973|700
1706110200000|2024-01-24 15:30:00|10027|9999|10044|10025|10050|10032|10025|9999|1375
1706110500000|2024-01-24 15:35:00|10045|10026|10018|9998|10050|10028|10003|9975|1348
1706110800000|2024-01-24 15:40:00|10017|9996|10031|10012|10037|10028|10002|9986|8669
1706111100000|2024-01-24 15:45:00|10030|10008|10002|9970|10030|10008|10002|9970|1203
1706111400000|2024-01-24 15:50:00|10001|9971|9986|9963|10001|9972|9966|9963|8318
1706111700000|2024-01-24 15:55:00|9985|9960|9984|9965|9994|9976|9962|9952|3928
1706112000000|2024-01-24 16:00:00|9985|9966|9983|9958|9985|9972|9967|9953|3013
1706112300000|2024-01-24 16:05:00|9981|9954|9954|9936|9981|9956|9940|9935|3877
1706112600000|2024-01-24 16:10:00|9953|9935|9924|9905|9953|9935|9920|9904|3187
1706112900000|2024-01-24 16:15:00|9922|9903|9930|9910|9930|9919|9913|9890|10264
1706113200000|2024-01-24 16:20:00|9929|9908|9929|9914|9930|9914|9916|9904|1945
1706113500000|2024-01-24 16:25:00|9927|9905|9906|9890|9927|9905|9901|9890|800
1706113800000|2024-01-24 16:30:00||9891||9891||9893||9890|200
1706114100000|2024-01-24 16:35:00|9898|9890|9906|9891|9906|9895|9898|9890|110
1706114400000|2024-01-24 16:40:00|9905|9887|9899|9880|9906|9889|9898|9880|1600
1706114700000|2024-01-24 16:45:00|9897|9881|9894|9880|9897|9881|9891|9880|100
1706115000000|2024-01-24 16:50:00|9893|9881|9899|9883|9900|9893|9889|9880|2000
1706115300000|2024-01-24 16:55:00|9900|9881|9898|9886|9905|9895|9895|9880|6444
1706115600000|2024-01-24 17:00:00|9901|9884|9922|9901|9922|9901|9901|9884|600
1706115900000|2024-01-24 17:05:00|9926|9903|9909|9898|9928|9917|9907|9898|1028
1706116200000|2024-01-24 17:10:00|9908|9899|9909|9892|9913|9899|9893|9875|2324
1706116500000|2024-01-24 17:15:00|9906|9887|9897|9878|9906|9888|9895|9875|100
1706116800000|2024-01-24 17:20:00|9899|9875|9892|9875|9899|9878|9892|9875|200
1706117100000|2024-01-24 17:25:00|9897|9876|9883|9871|9897|9879|9879|9863|1900
1706117400000|2024-01-24 17:30:00|9893|9867|9871|9856|9894|9873|9869|9850|300
1706117700000|2024-01-24 17:35:00|9883|9851|9883|9868|9883|9868|9881|9850|300
1706118000000|2024-01-24 17:40:00|9890|9869|9879|9863|9890|9869|9879|9858|0
1706118300000|2024-01-24 17:45:00|9880|9867|9886|9877|9886|9877|9879|9862|1169
1706118600000|2024-01-24 17:50:00|9893|9881|9885|9873|9900|9889|9885|9873|400
1706118900000|2024-01-24 17:55:00|9884|9874|9886|9872|9886|9874|9874|9859|300
1706119200000|2024-01-24 18:00:00|9877|9874|9861|9852|9877|9880|9861|9851|1867
1706119500000|2024-01-24 18:05:00|9872|9851|9871|9858|9872|9859|9855|9841|1300
1706119800000|2024-01-24 18:10:00|9870|9865|9864|9844|9871|9865|9864|9844|10057
1706120100000|2024-01-24 18:15:00|9857|9834|9850|9835|9861|9843|9845|9825|887
1706120400000|2024-01-24 18:20:00|9855|9836|9853|9831|9857|9851|9841|9824|528
1706120700000|2024-01-24 18:25:00|9855|9847|9855|9839|9861|9855|9852|9836|11608
1706121000000|2024-01-24 18:30:00|9854|9837|9834|9814|9854|9837|9834|9812|1291
1706121300000|2024-01-24 18:35:00|9826|9815|9821|9806|9832|9817|9807|9787|7362
1706121600000|2024-01-24 18:40:00|9820|9797|9825|9812|9825|9816|9809|9797|15575
1706121900000|2024-01-24 18:45:00|9833|9814|9842|9826|9846|9827|9832|9814|2500
1706122200000|2024-01-24 18:50:00|9845|9820|9863|9847|9867|9861|9841|9820|28194
1706122500000|2024-01-24 18:55:00|9867|9855|9880|9864|9880|9864|9867|9855|400
1706122800000|2024-01-24 19:00:00|9885|9855|9881|9860|9885|9865|9876|9855|200
1706123100000|2024-01-24 19:05:00|9884|9861|9895|9871|9899|9884|9876|9856|1300
1706123400000|2024-01-24 19:10:00|9894|9872|9893|9868|9894|9875|9893|9868|400
1706123700000|2024-01-24 19:15:00|9894|9874|9885|9870|9894|9878|9884|9865|300
1706124000000|2024-01-24 19:20:00|9882|9862|9876|9861|9884|9874|9868|9860|2745
1706124300000|2024-01-24 19:25:00|9882|9870|9881|9864|9884|9873|9873|9863|1300
1706124600000|2024-01-24 19:30:00|9884|9870|9868|9859|9884|9875|9865|9848|900
1706124900000|2024-01-24 19:35:00|9869|9860|9885|9872|9885|9876|9869|9860|1190
1706125200000|2024-01-24 19:40:00|9887|9874|9881|9868|9890|9877|9875|9859|1202
1706125500000|2024-01-24 19:45:00|9880|9861|9879|9866|9884|9870|9877|9861|0
1706125800000|2024-01-24 19:50:00|9877|9865|9881|9872|9881|9872|9869|9865|1823
1706126100000|2024-01-24 19:55:00|9887|9869|9885|9874|9887|9876|9885|9867|1100
1706126400000|2024-01-24 20:00:00|9877|9875|9887|9876|9887|9876|9876|9867|2375
1706126700000|2024-01-24 20:05:00|9894|9877|9885|9869|9895|9889|9885|9869|753
1706127000000|2024-01-24 20:10:00|9884|9868|9883|9869|9888|9871|9866|9855|1232
1706127300000|2024-01-24 20:15:00|9885|9870|9885|9872|9891|9878|9882|9870|400
1706127600000|2024-01-24 20:20:00|9886|9871|9877|9867|9890|9882|9876|9866|750
1706127900000|2024-01-24 20:25:00|9884|9866|9876|9862|9884|9873|9876|9862|600
1706128200000|2024-01-24 20:30:00|9867|9856|9882|9877|9882|9877|9865|9852|1300
1706128500000|2024-01-24 20:35:00|9884|9878|9901|9896|9901|9898|9884|9878|3215
1706128800000|2024-01-24 20:40:00|9899|9893|9906|9899|9907|9903|9898|9893|3100
1706129100000|2024-01-24 20:45:00|9907|9900|9909|9903|9921|9912|9904|9898|3299
1706129400000|2024-01-24 20:50:00|9906|9901|9893|9887|9909|9901|9890|9885|2539
1706129700000|2024-01-24 20:55:00|9895|9888|9896|9885|9907|9899|9889|9882|7656
1706130000000|2024-01-24 21:00:00|9895|9882|9900|9882|9900|9882|9895|9882|20813
1706130300000|2024-01-24 21:05:00|||||||||1
1706131200000|2024-01-24 21:20:00|||||||||2
1706131500000|2024-01-24 21:25:00|||||||||4
1706131800000|2024-01-24 21:30:00|10013|9798|10013|9798|10013|9798|10013|9798|0
1706132700000|2024-01-24 21:45:00|||||||||29
1706136000000|2024-01-24 22:40:00|||||||||1
1706137200000|2024-01-24 23:00:00|10044|9799|10044|9799|10044|9799|10044|9799|0
1706140200000|2024-01-24 23:50:00|||||||||20
1706142900000|2024-01-25 00:35:00|||||||||4
1706173200000|2024-01-25 09:00:00|9861|9813|9854|9819|9861|9820|9854|9808|0
1706173500000|2024-01-25 09:05:00|9853|9820|9856|9822|9857|9822|9852|9817|0
1706173800000|2024-01-25 09:10:00|9867|9825|9865|9831|9868|9831|9865|9825|0
1706174100000|2024-01-25 09:15:00|9864|9828|9868|9831|9868|9831|9864|9828|0
1706174400000|2024-01-25 09:20:00|9871|9832|9865|9820|9872|9834|9864|9820|6
1706174700000|2024-01-25 09:25:00|9862|9816|9850|9815|9869|9818|9850|9812|0
1706175000000|2024-01-25 09:30:00|9849|9816|9862|9813|9889|9816|9843|9812|21
1706175300000|2024-01-25 09:35:00|9859|9814|9853|9817|9870|9817|9849|9814|0
1706175600000|2024-01-25 09:40:00|9847|9818|9855|9812|9872|9822|9844|9810|60
1706175900000|2024-01-25 09:45:00|9853|9809|9859|9810|9871|9810|9844|9809|118
1706176200000|2024-01-25 09:50:00|9867|9811|9853|9801|9868|9811|9848|9798|0
1706176500000|2024-01-25 09:55:00|9856|9802|9850|9803|9859|9803|9838|9802|0
1706176800000|2024-01-25 10:00:00|9844|9800|9832|9804|9893|9804|9831|9800|200
1706177100000|2024-01-25 10:05:00|9853|9800|9841|9809|9861|9809|9837|9799|0
1706177400000|2024-01-25 10:10:00|9845|9812|9847|9814|9862|9814|9838|9810|0
1706177700000|2024-01-25 10:15:00|9845|9808|9856|9825|9913|9825|9842|9808|372
1706178000000|2024-01-25 10:20:00|9855||9854||9855||9854||0
1706178300000|2024-01-25 10:25:00|9857|9826|9858|9829|9858|9829|9854|9826|0
1706178600000|2024-01-25 10:30:00|9861|9836|9855|9803|9880|9836|9848|9802|0
1706178900000|2024-01-25 10:35:00|9858|9804|9844|9806|9871|9817|9844|9804|0
1706179200000|2024-01-25 10:40:00|9855|9802|9848|9801|9857|9803|9838|9801|0
1706179500000|2024-01-25 10:45:00|9850|9798|9840|9798|9851|9798|9835|9798|45
1706179800000|2024-01-25 10:50:00|9839|9785|9808|9777|9842|9789|9808|9776|0
1706180100000|2024-01-25 10:55:00|9860|9753|9848|9800|9860|9807|9807|9753|291
1706180400000|2024-01-25 11:00:00|9851|9801|9836|9799|9851|9806|9836|9799|0
1706180700000|2024-01-25 11:05:00|9845|9804|9829|9782|9845|9806|9829|9781|0
1706181000000|2024-01-25 11:10:00|9827|9778|9823|9788|9828|9788|9823|9778|0
1706181300000|2024-01-25 11:15:00|9826|9786|9821|9776|9826|9786|9820|9776|0
1706181600000|2024-01-25 11:20:00|9823||9812||9823||9812||0
1706181900000|2024-01-25 11:25:00|9811|9772|9823|9802|9828|9802|9809|9763|0
1706182200000|2024-01-25 11:30:00|9822||9822||9822||9822||0
1706183100000|2024-01-25 11:45:00|9825||9827||9827||9824||0
1706183400000|2024-01-25 11:50:00|9826||9824||9826||9824||27
1706183700000|2024-01-25 11:55:00|9827||9823||9827||9823||0
1706184000000|2024-01-25 12:00:00|9833||9827||9833||9827||7
1706184300000|2024-01-25 12:05:00|9826|9803|9826|9806|9826|9806|9826|9803|0
1706184600000|2024-01-25 12:10:00|||||||||46
1706184900000|2024-01-25 12:15:00|9899||9834||9928||9826||0
1706185200000|2024-01-25 12:20:00|9832||9830||9832||9830||0
1706185500000|2024-01-25 12:25:00|9829||9828||9829||9828||0
1706185800000|2024-01-25 12:30:00|9826|9823|9825|9806|9829|9823|9825|9805|1147
1706186100000|2024-01-25 12:35:00|9829||9828||9829||9828||0
1706186400000|2024-01-25 12:40:00|9831||9829||9831||9829||0
1706186700000|2024-01-25 12:45:00|9828||9825||9828||9823||0
1706187000000|2024-01-25 12:50:00|9824||9823||9824||9823||0
1706187300000|2024-01-25 12:55:00|9822||9820||9822||9820||0
1706188500000|2024-01-25 13:15:00|9864||9829||9864||9829||156
1706188800000|2024-01-25 13:20:00|9828||9837||9837||9827||0
1706189100000|2024-01-25 13:25:00|9840|9805|9893|9805|9893|9805|9835|9805|0
1706189400000|2024-01-25 13:30:00|9824|9830|9879|9806|9888|9830|9824|9805|321
1706189700000|2024-01-25 13:35:00|9883|9812|9858|9812|9888|9812|9858|9812|400
1706190000000|2024-01-25 13:40:00|9865|9805|9864|9806|9865|9806|9864|9805|63
1706190300000|2024-01-25 13:45:00|9863|9808|9848|9808|9867|9808|9845|9808|0
1706190600000|2024-01-25 13:50:00|9849||9834||9867||9834||52
1706190900000|2024-01-25 13:55:00|9855||9865||9869||9840||310
1706191200000|2024-01-25 14:00:00|9864|9805|9847|9805|9864|9805|9847|9805|334
1706191500000|2024-01-25 14:05:00|9844|9806|9835|9805|9871|9806|9814|9805|940
1706191800000|2024-01-25 14:10:00|9813|9802|9812|9781|9813|9802|9805|9778|280
1706192700000|2024-01-25 14:25:00|9820|9784|9838|9782|9845|9806|9813|9782|168
1706193000000|2024-01-25 14:30:00|9835|9800|9855|9820|9919|9852|9832|9784|5061
1706193300000|2024-01-25 14:35:00|9854|9822|9875|9828|9933|9880|9854|9819|2988
1706193600000|2024-01-25 14:40:00|9874|9831|9842|9800|9876|9841|9833|9800|2800
1706193900000|2024-01-25 14:45:00|9840|9802|9806|9761|9840|9803|9799|9750|4362
1706194200000|2024-01-25 14:50:00|9798|9762|9804|9780|9840|9788|9796|9762|1203
1706194500000|2024-01-25 14:55:00|9803|9803|9840|9807|9840|9807|9767|9750|10975
1706194800000|2024-01-25 15:00:00|9839|9820|9820|9799|9840|9820|9819|9791|800
1706195100000|2024-01-25 15:05:00|9833|9800|9829|9801|9840|9813|9813|9790|2999
1706195400000|2024-01-25 15:10:00|9828|9811|9790|9751|9828|9811|9790|9750|1700
1706195700000|2024-01-25 15:15:00|9785|9750|9761|9732|9785|9752|9752|9727|1251
1706196000000|2024-01-25 15:20:00|9765|9744|9777|9743|9795|9766|9761|9742|1673
1706196300000|2024-01-25 15:25:00|9774|9748|9740|9715|9780|9752|9733|9707|1603
1706196600000|2024-01-25 15:30:00|9748|9721|9739|9720|9750|9729|9728|9712|5088
1706196900000|2024-01-25 15:35:00|9738|9722|9702|9686|9739|9723|9702|9686|4559
1706197200000|2024-01-25 15:40:00|9699|9683|9693|9672|9701|9683|9674|9651|5360
1706197500000|2024-01-25 15:45:00|9692|9668|9695|9683|9697|9685|9679|9656|4575
1706197800000|2024-01-25 15:50:00|9694|9673|9680|9662|9694|9674|9670|9656|2764
1706198100000|2024-01-25 15:55:00|9659|9647|9641|9632|9660|9647|9636|9620|2238
1706198400000|2024-01-25 16:00:00|9640|9631|9605|9588|9640|9631|9600|9583|11057
1706198700000|2024-01-25 16:05:00|9604|9576|9589|9570|9619|9603|9589|9570|6430
1706199000000|2024-01-25 16:10:00|9586|9571|9596|9579|9604|9586|9580|9567|2306
1706199300000|2024-01-25 16:15:00|9591|9575|9610|9598|9612|9598|9570|9566|7614
1706199600000|2024-01-25 16:20:00|9609|9597|9617|9596|9617|9607|9585|9582|4378
1706199900000|2024-01-25 16:25:00|9607|9597|9672|9658|9676|9658|9607|9595|8442
1706200200000|2024-01-25 16:30:00|9677|9663|9697|9681|9697|9681|9670|9654|6937
1706200500000|2024-01-25 16:35:00|9696|9682|9697|9671|9700|9682|9681|9655|3453
1706200800000|2024-01-25 16:40:00|9696|9666|9690|9675|9698|9682|9685|9666|800
1706201100000|2024-01-25 16:45:00|9696|9682|9705|9686|9709|9694|9695|9676|1823
1706201400000|2024-01-25 16:50:00|9695|9688|9698|9686|9709|9694|9694|9677|1200
1706201700000|2024-01-25 16:55:00|9697|9685|9698|9678|9698|9685|9681|9667|1115
1706202000000|2024-01-25 17:00:00|9694|9672|9668|9647|9694|9672|9668|9642|1850
1706202300000|2024-01-25 17:05:00|9660|9640|9666|9655|9670|9655|9645|9620|1920
1706202600000|2024-01-25 17:10:00|9670|9656|9670|9662|9670|9662|9666|9656|200
1706202900000|2024-01-25 17:15:00|9677|9664|9681|9670|9683|9671|9677|9661|400
1706203200000|2024-01-25 17:20:00|9684|9671|9695|9679|9707|9696|9684|9670|1425
1706203500000|2024-01-25 17:25:00|9694|9677|9701|9683|9704|9693|9693|9672|200
1706203800000|2024-01-25 17:30:00|9699|9678|9692|9677|9702|9683|9686|9670|225
1706204100000|2024-01-25 17:35:00|9691|9678|9698|9686|9698|9686|9689|9673|711
1706204400000|2024-01-25 17:40:00|9697|9687|9697|9682|9698|9687|9692|9677|300
1706204700000|2024-01-25 17:45:00|9698|9679|9686|9676|9698|9680|9686|9675|2763
1706205000000|2024-01-25 17:50:00|9685|9675|9656|9641|9685|9675|9650|9640|3880
1706205300000|2024-01-25 17:55:00|9651|9642|9656|9645|9656|9647|9648|9640|1424
1706205600000|2024-01-25 18:00:00|9658|9647|9679|9661|9682|9665|9658|9641|2632
1706205900000|2024-01-25 18:05:00|9680|9662|9680|9664|9680|9667|9666|9649|5649
1706206200000|2024-01-25 18:10:00|9669|9660|9672|9652|9672|9660|9669|9651|2304
1706206500000|2024-01-25 18:15:00|9671|9655|9670|9650|9671|9657|9663|9645|1200
1706206800000|2024-01-25 18:20:00|9668|9651|9667|9659|9668|9659|9667|9645|900
1706207100000|2024-01-25 18:25:00|9666|9658|9666|9660|9667|9660|9666|9655|1000
1706207400000|2024-01-25 18:30:00|9670|9665|9694|9675|9699|9688|9670|9664|1544
1706207700000|2024-01-25 18:35:00|9698|9681|9698|9687|9699|9690|9692|9675|443
1706208000000|2024-01-25 18:40:00|9695|9688|9702|9686|9705|9696|9695|9680|444
1706208300000|2024-01-25 18:45:00|9703|9688|9705|9693|9710|9702|9695|9682|1695
1706208600000|2024-01-25 18:50:00|9709|9694|9693|9682|9710|9699|9693|9681|400
1706208900000|2024-01-25 18:55:00|9692|9673|9680|9671|9692|9684|9680|9670|1702
1706209200000|2024-01-25 19:00:00|9679|9670|9684|9677|9684|9677|9673|9658|1800
1706209500000|2024-01-25 19:05:00|9687|9672|9696|9675|9699|9686|9687|9672|725
1706209800000|2024-01-25 19:10:00|9695|9679|9700|9686|9708|9690|9694|9675|200
1706210100000|2024-01-25 19:15:00|9705|9689|9694|9686|9706|9689|9693|9676|900
1706210400000|2024-01-25 19:20:00|9701|9687|9704|9691|9705|9695|9694|9684|1600
1706210700000|2024-01-25 19:25:00|9702|9694|9713|9698|9718|9708|9702|9690|2520
1706211000000|2024-01-25 19:30:00|9718|9699|9710|9699|9720|9700|9703|9690|1728
1706211300000|2024-01-25 19:35:00|9709|9689|9703|9691|9709|9699|9702|9688|300
1706211600000|2024-01-25 19:40:00|9702|9687|9705|9689|9708|9695|9698|9687|1106
1706211900000|2024-01-25 19:45:00|9704|9690|9697|9690|9704|9694|9693|9685|1550
1706212200000|2024-01-25 19:50:00|9700|9689|9704|9692|9704|9692|9697|9688|934
1706212500000|2024-01-25 19:55:00|9700|9697|9726|9707|9728|9716|9700|9693|2070
1706212800000|2024-01-25 20:00:00|9727|9708|9731|9724|9734|9724|9726|9708|850
1706213100000|2024-01-25 20:05:00|9734|9719|9730|9713|9734|9719|9724|9711|1046
1706213400000|2024-01-25 20:10:00|9728|9714|9733|9719|9738|9726|9726|9710|900
1706213700000|2024-01-25 20:15:00|9732|9718|9717|9708|9732|9722|9711|9702|900
1706214000000|2024-01-25 20:20:00|9721|9709|9697|9680|9724|9713|9697|9679|1254
1706214300000|2024-01-25 20:25:00|9696|9684|9695|9684|9704|9695|9693|9678|2795
1706214600000|2024-01-25 20:30:00|9694|9680|9708|9695|9708|9695|9675|9670|8931
1706214900000|2024-01-25 20:35:00|9712|9696|9712|9703|9718|9712|9707|9695|2426
1706215200000|2024-01-25 20:40:00|9709|9705|9716|9706|9718|9709|9708|9693|1973
1706215500000|2024-01-25 20:45:00|9715|9704|9712|9703|9715|9704|9698|9692|2880
1706215800000|2024-01-25 20:50:00|9717|9702|9695|9684|9720|9719|9688|9682|7973
1706216100000|2024-01-25 20:55:00|9696|9682|9695|9686|9703|9696|9689|9682|18036
1706216400000|2024-01-25 21:00:00|9696|9685|9750|9595|9750|9685|9696|9595|33983
1706217000000|2024-01-25 21:10:00|9632|9632|9553|9500|9750|9632|9520|9500|5845
1706217300000|2024-01-25 21:15:00|9571||9571||9571||9571||274
1706217600000|2024-01-25 21:20:00|9559|9540|9570|9540|9570|9540|9550|9540|4005
1706217900000|2024-01-25 21:25:00|9560|9530|9550|9509|9666|9530|9530|9500|694
1706218200000|2024-01-25 21:30:00|9535|9526|9666|9526|9666|9535|9535|9526|718
1706218800000|2024-01-25 21:40:00|||||||||1
1706220000000|2024-01-25 22:00:00|||||||||1
1706220300000|2024-01-25 22:05:00|9665|9570|9665|9570|9665|9570|9665|9570|0
1706221200000|2024-01-25 22:20:00|||||||||4
1706221500000|2024-01-25 22:25:00|9600||9660||9665||9600||3
1706223000000|2024-01-25 22:50:00|9570|9559|9640|9559|9640|9559|9570|9559|609
1706223900000|2024-01-25 23:05:00||9569||9569||9569||9569|0
1706224200000|2024-01-25 23:10:00|||||||||1
1706226300000|2024-01-25 23:45:00|9599||9640||9640||9599||11
1706228400000|2024-01-26 00:20:00|||||||||2
1706228700000|2024-01-26 00:25:00|||||||||2
1706229000000|2024-01-26 00:30:00|||||||||52
1706229300000|2024-01-26 00:35:00|||||||||14
1706229600000|2024-01-26 00:40:00|||||||||20
1706230200000|2024-01-26 00:50:00|||||||||10
1706259600000|2024-01-26 09:00:00|9605|9575|9591|9566|9622|9581|9569|9520|0
1706259900000|2024-01-26 09:05:00|9593|9567|9589|9559|9596|9570|9587|9559|0
1706260200000|2024-01-26 09:10:00|9588||9582||9588||9582||100
1706260500000|2024-01-26 09:15:00|9581||9582||9582||9580||0
1706260800000|2024-01-26 09:20:00|9581||9579||9581||9579||0
1706261100000|2024-01-26 09:25:00|9578||9578||9578||9578||49
1706261400000|2024-01-26 09:30:00|9579||9576||9581||9576||5
1706261700000|2024-01-26 09:35:00|9578||9578||9579||9578||0
1706262000000|2024-01-26 09:40:00|9579||9578||9579||9578||0
1706262300000|2024-01-26 09:45:00|9579|9560|9587|9559|9622|9564|9579|9559|320
1706262600000|2024-01-26 09:50:00|9586||9583||9586||9583||0
1706262900000|2024-01-26 09:55:00|9587||9583||9587||9583||0
1706263200000|2024-01-26 10:00:00|9586||9581||9616||9566||292
1706263500000|2024-01-26 10:05:00|9616|9523|9578|9550|9616|9550|9554|9523|339
1706263800000|2024-01-26 10:10:00|9577|9538|9606|9531|9606|9538|9563|9526|300
1706264100000|2024-01-26 10:15:00|9573|9537|9593|9555|9622|9557|9568|9535|0
1706264400000|2024-01-26 10:20:00|9592|9558|9590|9556|9594|9558|9589|9556|0
1706264700000|2024-01-26 10:25:00|9589|9557|9590|9559|9595|9560|9589|9556|0
1706265000000|2024-01-26 10:30:00|9589|9557|9604|9574|9622|9575|9588|9557|93
1706265300000|2024-01-26 10:35:00|9603||9603||9605||9602||0
1706265600000|2024-01-26 10:40:00|9602|9575|9597|9574|9639|9581|9596|9574|4
1706265900000|2024-01-26 10:45:00|9631||9593||9631||9589||0
1706266200000|2024-01-26 10:50:00|9591||9587||9631||9586||0
1706266500000|2024-01-26 10:55:00|9586|9562|9599|9572|9606|9572|9582|9558|210
1706266800000|2024-01-26 11:00:00|9602|9573|9601|9574|9602|9574|9601|9572|0
1706267100000|2024-01-26 11:05:00|9599|9572|9599|9575|9599|9575|9599|9572|88
1706267400000|2024-01-26 11:10:00|9603|9576|9598|9575|9631|9578|9598|9575|0
1706267700000|2024-01-26 11:15:00|9597|9535|9586|9557|9631|9581|9586|9535|535
1706268000000|2024-01-26 11:20:00|9589|9558|9579|9547|9589|9560|9575|9544|20
1706268300000|2024-01-26 11:25:00|9578|9544|9570|9545|9578|9545|9569|9544|0
1706268600000|2024-01-26 11:30:00|9569|9541|9566|9528|9581|9542|9549|9518|331
1706268900000|2024-01-26 11:35:00|9565|9530|9555|9527|9570|9532|9554|9523|0
1706269200000|2024-01-26 11:40:00|9589|9515|9532|9503|9589|9519|9530|9470|23
1706269500000|2024-01-26 11:45:00|9556|9504|9533|9520|9556|9520|9528|9496|0
1706269800000|2024-01-26 11:50:00|9532|9526|9559|9530|9559|9530|9532|9526|20
1706270100000|2024-01-26 11:55:00|9558|9531|9561|9534|9569|9534|9552|9531|0
1706270400000|2024-01-26 12:00:00|9575|9533|9569|9534|9575|9534|9569|9533|0
1706270700000|2024-01-26 12:05:00|9567|9528|9570|9543|9593|9543|9563|9523|2
1706271000000|2024-01-26 12:10:00|9569|9544|9597|9548|9597|9548|9568|9544|0
1706271300000|2024-01-26 12:15:00|9625|9534|9573|9545|9665|9545|9573|9534|0
1706271600000|2024-01-26 12:20:00|9594|9557|9587|9557|9628|9557|9587|9555|0
1706271900000|2024-01-26 12:25:00|9614|9558|9588|9558|9614|9558|9588|9558|0
1706272200000|2024-01-26 12:30:00|9589|9534|9602|9571|9628|9571|9581|9534|94
1706272500000|2024-01-26 12:35:00|9605|9572|9612|9574|9628|9574|9604|9572|0
1706272800000|2024-01-26 12:40:00|9611||9607||9613||9607||0
1706273100000|2024-01-26 12:45:00|9610|9575|9652|9617|9665|9618|9606|9536|250
1706273400000|2024-01-26 12:50:00|9650|9612|9663|9615|9665|9615|9649|9608|84
1706273700000|2024-01-26 12:55:00|9662||9642||9662||9642||0
1706274000000|2024-01-26 13:00:00|9638|9588|9639|9605|9639|9605|9637|9586|225
1706274300000|2024-01-26 13:05:00|9633|9586|9629|9599|9633|9599|9629|9586|44
1706274600000|2024-01-26 13:10:00|9630|9600|9627|9600|9630|9603|9627|9597|42
1706274900000|2024-01-26 13:15:00|9618|9581|9618|9582|9618|9582|9618|9581|2
1706275200000|2024-01-26 13:20:00|9617|9578|9611|9584|9617|9584|9611|9578|43
1706275500000|2024-01-26 13:25:00|9600||9600||9600||9600||0
1706275800000|2024-01-26 13:30:00|9590|9569|9585|9569|9590|9569|9585|9566|2475
1706276100000|2024-01-26 13:35:00|9580|9565|9580|9544|9580|9565|9580|9535|120
1706276700000|2024-01-26 13:45:00||9545||9545||9545||9544|601
1706277000000|2024-01-26 13:50:00|9575|9547|9570|9550|9575|9562|9550|9544|1348
1706277300000|2024-01-26 13:55:00|||||||||101
1706277900000|2024-01-26 14:05:00||9566||9566||9566||9566|512
1706278200000|2024-01-26 14:10:00|||||||||22
1706278500000|2024-01-26 14:15:00|9563|9550|9560|9544|9563|9566|9560|9544|963
1706278800000|2024-01-26 14:20:00|9566|9534|9552|9534|9570|9544|9552|9534|154
1706279100000|2024-01-26 14:25:00|9551|9535|9570|9550|9570|9550|9548|9535|196
1706279400000|2024-01-26 14:30:00|9569|9558|9495|9457|9619|9562|9450|9440|56229
1706279700000|2024-01-26 14:35:00|9492|9485|9440|9421|9531|9516|9421|9410|20433
1706280000000|2024-01-26 14:40:00|9441|9437|9423|9402|9459|9437|9398|9381|25207
1706280300000|2024-01-26 14:45:00|9421|9388|9366|9352|9447|9432|9362|9352|14903
1706280600000|2024-01-26 14:50:00|9362|9353|9390|9380|9420|9396|9353|9347|37852
1706280900000|2024-01-26 14:55:00|9383|9375|9404|9382|9407|9391|9362|9352|18342
1706281200000|2024-01-26 15:00:00|9405|9383|9383|9372|9411|9397|9371|9354|9661
1706281500000|2024-01-26 15:05:00|9380|9374|9363|9345|9383|9375|9341|9328|22560
1706281800000|2024-01-26 15:10:00|9362|9342|9279|9271|9362|9342|9279|9268|29723
1706282100000|2024-01-26 15:15:00|9285|9268|9299|9279|9306|9287|9272|9268|16654
1706282400000|2024-01-26 15:20:00|9298|9278|9331|9302|9335|9320|9279|9268|28935
1706282700000|2024-01-26 15:25:00|9322|9304|9326|9314|9335|9314|9285|9271|12650
1706283000000|2024-01-26 15:30:00|9320|9312|9356|9337|9357|9337|9314|9310|13281
1706283300000|2024-01-26 15:35:00|9362|9343|9367|9358|9375|9358|9348|9329|6340
1706283600000|2024-01-26 15:40:00|9368|9359|9442|9424|9454|9436|9366|9357|8530
1706283900000|2024-01-26 15:45:00|9441|9425|9427|9418|9441|9433|9425|9418|4922
1706284200000|2024-01-26 15:50:00|9426|9412|9378|9364|9429|9412|9378|9362|6568
1706284500000|2024-01-26 15:55:00|9384|9375|9411|9400|9418|9400|9384|9373|2063
1706284800000|2024-01-26 16:00:00|9408|9392|9398|9390|9411|9393|9395|9390|1944
1706285100000|2024-01-26 16:05:00|9396|9391|9414|9403|9425|9404|9396|9391|2949
1706285400000|2024-01-26 16:10:00|9417|9400|9400|9388|9417|9400|9395|9384|2220
1706285700000|2024-01-26 16:15:00|9396|9389|9394|9387|9413|9404|9394|9387|1377
1706286000000|2024-01-26 16:20:00|9397|9388|9395|9376|9405|9400|9391|9376|6314
1706286300000|2024-01-26 16:25:00|9394|9377|9390|9375|9404|9395|9379|9375|4227
1706286600000|2024-01-26 16:30:00|9389|9379|9409|9402|9415|9402|9388|9379|3723
1706286900000|2024-01-26 16:35:00|9407|9398|9458|9445|9458|9445|9406|9398|11641
1706287200000|2024-01-26 16:40:00|9457|9446|9478|9460|9478|9460|9455|9441|4942
1706287500000|2024-01-26 16:45:00|9471|9464|9478|9455|9478|9466|9470|9453|1410
1706287800000|2024-01-26 16:50:00|9473|9456|9458|9451|9473|9457|9453|9445|500
1706288100000|2024-01-26 16:55:00|9457|9453|9454|9447|9457|9453|9453|9445|1200
1706288400000|2024-01-26 17:00:00|9455|9454|9439|9430|9463|9456|9434|9424|4202
1706288700000|2024-01-26 17:05:00|9441|9425|9448|9438|9453|9444|9441|9425|953
1706289000000|2024-01-26 17:10:00|9447|9437|9467|9450|9468|9456|9446|9437|3373
1706289300000|2024-01-26 17:15:00|9470|9448|9430|9414|9470|9450|9428|9414|3361
1706289600000|2024-01-26 17:20:00|9433|9423|9460|9441|9460|9441|9433|9423|1510
1706289900000|2024-01-26 17:25:00|9455|9446|9458|9447|9458|9447|9450|9441|504
1706290200000|2024-01-26 17:30:00|9452|9441|9443|9431|9452|9441|9437|9430|2406
1706290500000|2024-01-26 17:35:00|9442|9422|9423|9412|9442|9422|9419|9412|2025
1706290800000|2024-01-26 17:40:00|9422|9414|9420|9406|9422|9414|9410|9400|3275
1706291100000|2024-01-26 17:45:00|9421|9414|9426|9416|9434|9420|9421|9414|735
1706291400000|2024-01-26 17:50:00|9424|9404|9424|9411|9424|9411|9424|9404|100
1706291700000|2024-01-26 17:55:00|9418|9408|9420|9412|9420|9412|9417|9408|803
1706292000000|2024-01-26 18:00:00|9419|9408|9428|9414|9428|9414|9409|9401|2427
1706292300000|2024-01-26 18:05:00|9417|9412|9405|9392|9417|9413|9403|9381|2320
1706292600000|2024-01-26 18:10:00|9406|9404|9430|9419|9431|9419|9406|9404|2129
1706292900000|2024-01-26 18:15:00|9429|9410|9392|9384|9429|9410|9392|9384|3404
1706293200000|2024-01-26 18:20:00|9391|9381|9410|9398|9410|9398|9390|9381|5415
1706293500000|2024-01-26 18:25:00|9411|9399|9399|9391|9411|9404|9399|9391|700
1706293800000|2024-01-26 18:30:00|9397|9388|9399|9390|9401|9393|9397|9388|1100
1706294100000|2024-01-26 18:35:00|9398|9392|9407|9400|9411|9400|9396|9392|880
1706294400000|2024-01-26 18:40:00|9411|9394|9405|9397|9411|9398|9399|9392|2100
1706294700000|2024-01-26 18:45:00|9403|9398|9404|9398|9411|9405|9403|9398|1150
1706295000000|2024-01-26 18:50:00|9405|9397|9397|9383|9405|9397|9397|9382|1676
1706295300000|2024-01-26 18:55:00|9396|9384|9396|9390|9396|9390|9395|9382|1500
1706295600000|2024-01-26 19:00:00|9397|9394|9408|9403|9418|9406|9397|9394|2192
1706295900000|2024-01-26 19:05:00|9415|9404|9412|9406|9418|9406|9411|9404|1100
1706296200000|2024-01-26 19:10:00|9415|9407|9436|9417|9436|9418|9411|9406|1994
1706296500000|2024-01-26 19:15:00|9440|9420|9448|9439|9448|9439|9440|9420|1169
1706296800000|2024-01-26 19:20:00|9447|9438|9454|9444|9454|9449|9447|9438|1624
1706297100000|2024-01-26 19:25:00|9452|9443|9454|9444|9454|9450|9445|9443|1934
1706297400000|2024-01-26 19:30:00|9449|9445|9454|9448|9454|9448|9449|9443|906
1706297700000|2024-01-26 19:35:00|9456|9449|9449|9436|9456|9452|9445|9433|1752
1706298000000|2024-01-26 19:40:00|9448|9437|9458|9448|9461|9452|9442|9437|1455
1706298300000|2024-01-26 19:45:00|9453|9449|9454|9447|9454|9449|9449|9445|700
1706298600000|2024-01-26 19:50:00|9456|9448|9475|9457|9475|9460|9456|9447|1336
1706298900000|2024-01-26 19:55:00|9474|9461|9462|9454|9477|9462|9459|9447|2135
1706299200000|2024-01-26 20:00:00|9465|9462|9468|9459|9468|9462|9464|9455|1472
1706299500000|2024-01-26 20:05:00|9466|9455|9482|9470|9486|9470|9462|9444|1376
1706299800000|2024-01-26 20:10:00|9481|9471|9489|9471|9490|9477|9475|9468|1055
1706300100000|2024-01-26 20:15:00|9488|9472|9479|9472|9489|9478|9477|9471|1470
1706300400000|2024-01-26 20:20:00|9476|9473|9478|9473|9479|9473|9472|9462|2807
1706300700000|2024-01-26 20:25:00|9484|9472|9490|9478|9493|9483|9475|9470|7121
1706301000000|2024-01-26 20:30:00|9494|9479|9509|9505|9509|9505|9493|9479|9717
1706301300000|2024-01-26 20:35:00|9510|9508|9505|9496|9512|9508|9497|9495|4277
1706301600000|2024-01-26 20:40:00|9502|9495|9501|9492|9509|9501|9490|9482|4877
1706301900000|2024-01-26 20:45:00|9500|9493|9506|9501|9510|9506|9500|9493|6781
1706302200000|2024-01-26 20:50:00|9505|9500|9492|9485|9509|9505|9486|9484|7558
1706302500000|2024-01-26 20:55:00|9493|9486|9488|9479|9504|9500|9487|9479|19061
1706302800000|2024-01-26 21:00:00|9665|9475|9664|9475|9665|9475|9664|9475|245
1706303100000|2024-01-26 21:05:00|9513||9513||9513||9513||36
1706303400000|2024-01-26 21:10:00|||||||||5
1706303700000|2024-01-26 21:15:00|||||||||79
1706304900000|2024-01-26 21:35:00|||||||||31
1706305500000|2024-01-26 21:45:00|||||||||5
1706305800000|2024-01-26 21:50:00|9664|9481|9664|9481|9664|9481|9664|9481|0
1706518800000|2024-01-29 09:00:00|9380|9344|9380|9348|9424|9348|9375|9315|129
1706519100000|2024-01-29 09:05:00|9548|9352|9396|9367|9548|9367|9395|9352|0
1706519400000|2024-01-29 09:10:00|9395|9340|9391|9363|9396|9365|9387|9340|0
1706519700000|2024-01-29 09:15:00|9389|9305|9413|9377|9420|9381|9388|9305|100
1706520000000|2024-01-29 09:20:00|9411|9378|9400|9373|9448|9378|9399|9373|0
1706520300000|2024-01-29 09:25:00|9396|9375|9398|9375|9405|9375|9396|9375|0
1706520600000|2024-01-29 09:30:00|9395|9373|9401|9373|9950|9377|9395|9373|0
1706520900000|2024-01-29 09:35:00|9400||9398||9400||9395||0
1706521200000|2024-01-29 09:40:00|9397|9366|9384|9352|9397|9366|9384|9349|106
1706521500000|2024-01-29 09:45:00|9388|9354|9379|9355|9388|9356|9379|9351|0
1706521800000|2024-01-29 09:50:00|9381|9305|9378|9353|9381|9354|9378|9305|68
1706522100000|2024-01-29 09:55:00|9376|9325|9369|9346|9376|9346|9369|9325|0
1706522400000|2024-01-29 10:00:00|9368|9347|9355|9305|9368|9347|9353|9305|33
1706522700000|2024-01-29 10:05:00|9354|9321|9367|9338|9370|9343|9352|9313|0
1706523000000|2024-01-29 10:10:00|9373|9339|9409|9377|9437|9377|9372|9339|0
1706523300000|2024-01-29 10:15:00|9408|9378|9383|9349|9425|9381|9383|9330|0
1706523600000|2024-01-29 10:20:00|9387|9345|9386|9350|9391|9350|9386|9345|0
1706523900000|2024-01-29 10:25:00|9384|9347|9402|9371|9409|9382|9380|9330|682
1706524200000|2024-01-29 10:30:00|9401|9362|9391|9358|9401|9370|9387|9333|0
1706524500000|2024-01-29 10:35:00|9395|9359|9392|9362|9395|9365|9392|9359|15
1706524800000|2024-01-29 10:40:00|9395|9358|9397|9367|9397|9367|9394|9358|3
1706525100000|2024-01-29 10:45:00|9396|9364|9385|9352|9397|9365|9383|9341|0
1706525400000|2024-01-29 10:50:00|9384|9341|9363|9341|9385|9354|9363|9333|0
1706525700000|2024-01-29 10:55:00|9362|9339|9364|9326|9365|9341|9361|9326|112
1706526000000|2024-01-29 11:00:00|9367|9331|9367|9333|9367|9333|9367|9331|300
1706526300000|2024-01-29 11:05:00||9336||9337||9338||9335|0
1706526600000|2024-01-29 11:10:00|9366|9340|9376|9350|9435|9350|9366|9326|0
1706526900000|2024-01-29 11:15:00|9375|9347|9378|9357|9378|9357|9369|9347|27
1706527200000|2024-01-29 11:20:00|9374|9355|9365|9329|9374|9357|9365|9305|0
1706527500000|2024-01-29 11:25:00|9364|9330|9357|9326|9366|9331|9357|9305|0
1706527800000|2024-01-29 11:30:00|9360|9327|9360|9329|9360|9329|9360|9327|0
1706528100000|2024-01-29 11:35:00|9358|9305|9343|9313|9361|9324|9337|9305|254
1706528400000|2024-01-29 11:40:00|9342|9312|9343|9315|9352|9315|9334|9305|20
1706528700000|2024-01-29 11:45:00|9358|9320|9342|9314|9358|9333|9342|9311|0
1706529000000|2024-01-29 11:50:00|9341||9340||9341||9340||0
1706529300000|2024-01-29 11:55:00|9339|9316|9352|9323|9352|9325|9339|9314|0
1706529600000|2024-01-29 12:00:00|9358|9481|9422|9391|9800|9481|9358|9313|1205
1706529900000|2024-01-29 12:05:00|9421|9386|9426|9390|9427|9400|9420|9371|0
1706530200000|2024-01-29 12:10:00|9425|9397|9410|9390|9429|9401|9410|9390|220
1706530500000|2024-01-29 12:15:00|9445||9405||9498||9405||0
1706530800000|2024-01-29 12:20:00|9403|9372|9381|9332|9405|9372|9381|9332|382
1706531100000|2024-01-29 12:25:00|9380|9344|9375|9336|9380|9347|9375|9325|0
1706531400000|2024-01-29 12:30:00|9374|9333|9368|9337|9374|9360|9366|9325|100
1706531700000|2024-01-29 12:35:00|9371|9338|9367|9340|9371|9340|9367|9334|0
1706532000000|2024-01-29 12:40:00|9386|9338|9383|9354|9386|9356|9383|9327|0
1706532300000|2024-01-29 12:45:00|9382|9339|9378|9334|9383|9360|9375|9332|0
1706532600000|2024-01-29 12:50:00|9376|9361|9386|9356|9405|9363|9371|9332|0
1706532900000|2024-01-29 12:55:00|9400|9352|9383|9353|9400|9353|9383|9352|0
1706533200000|2024-01-29 13:00:00|9378|9362|9379|9349|9381|9362|9378|9348|50
1706533800000|2024-01-29 13:10:00|9392|9344|9377|9344|9392|9363|9377|9344|118
1706534100000|2024-01-29 13:15:00|9376|9334|9374|9341|9376|9341|9374|9334|29
1706534400000|2024-01-29 13:20:00|9377|9334|9377|9340|9377|9340|9372|9334|61
1706534700000|2024-01-29 13:25:00|9380|9334|9380|9349|9380|9363|9380|9334|1
1706535000000|2024-01-29 13:30:00|9396|9334|9380|9340|9396|9365|9379|9334|0
1706535300000|2024-01-29 13:35:00|9396|9346|9410|9359|9414|9362|9396|9340|200
1706535600000|2024-01-29 13:40:00||9355||9356||9358||9355|0
1706535900000|2024-01-29 13:45:00|9389|9340|9389|9346|9389|9346|9389|9340|0
1706536500000|2024-01-29 13:55:00|9387||9399||9399||9387||132
1706537100000|2024-01-29 14:05:00|9392|9374|9381|9340|9392|9381|9381|9340|830
1706537400000|2024-01-29 14:10:00||9337||9337||9337||9337|1
1706537700000|2024-01-29 14:15:00|9372|9372|9384|9349|9399|9381|9372|9337|1880
1706538300000|2024-01-29 14:25:00|9399|9325|9456|9398|9478|9445|9369|9260|3774
1706538600000|2024-01-29 14:30:00|9460|9409|9405|9373|9460|9428|9397|9364|17199
1706538900000|2024-01-29 14:35:00|9416|9386|9428|9395|9433|9406|9403|9376|2496
1706539200000|2024-01-29 14:40:00|9427|9394|9384|9369|9427|9399|9384|9355|3669
1706539500000|2024-01-29 14:45:00|9394|9380|9372|9345|9397|9380|9360|9345|1178
1706539800000|2024-01-29 14:50:00|9365|9337|9368|9345|9376|9357|9353|9332|2243
1706540100000|2024-01-29 14:55:00|9377|9364|9360|9338|9392|9368|9339|9331|2315
1706540400000|2024-01-29 15:00:00|9357|9339|9360|9351|9360|9356|9356|9328|1238
1706540700000|2024-01-29 15:05:00|9371|9352|9403|9390|9410|9391|9371|9352|4815
1706541000000|2024-01-29 15:10:00|9402|9389|9404|9391|9404|9395|9387|9380|2425
1706541300000|2024-01-29 15:15:00|9403|9390|9383|9364|9403|9390|9383|9363|1182
1706541600000|2024-01-29 15:20:00|9380|9366|9366|9345|9392|9376|9366|9345|1589
1706541900000|2024-01-29 15:25:00|9364|9348|9375|9355|9375|9360|9360|9347|2647
1706542200000|2024-01-29 15:30:00|9367|9356|9359|9346|9367|9356|9349|9345|2922
1706542500000|2024-01-29 15:35:00|9367|9354|9389|9373|9391|9377|9367|9346|4253
1706542800000|2024-01-29 15:40:00|9383|9374|9379|9361|9383|9375|9376|9361|3300
1706543100000|2024-01-29 15:45:00|9377|9360|9363|9355|9377|9360|9361|9345|1401
1706543400000|2024-01-29 15:50:00|9364|9350|9391|9376|9391|9382|9364|9350|8100
1706543700000|2024-01-29 15:55:00|9387|9377|9387|9376|9387|9380|9387|9375|300
1706544000000|2024-01-29 16:00:00|9385|9375|9378|9364|9385|9375|9378|9364|800
1706544300000|2024-01-29 16:05:00|9370|9368|9381|9372|9381|9373|9370|9366|2355
1706544600000|2024-01-29 16:10:00|9384|9376|9407|9391|9407|9391|9377|9366|3882
1706544900000|2024-01-29 16:15:00|9408|9394|9411|9399|9418|9408|9408|9394|2460
1706545200000|2024-01-29 16:20:00|9410|9405|9397|9384|9411|9405|9397|9384|1439
1706545500000|2024-01-29 16:25:00|9392|9385|9387|9373|9392|9385|9387|9372|605
1706545800000|2024-01-29 16:30:00|9384|9379|9404|9395|9409|9395|9384|9379|400
1706546100000|2024-01-29 16:35:00|9400|9396|9390|9383|9400|9396|9389|9379|3199
1706546400000|2024-01-29 16:40:00|9386|9382|9382|9373|9386|9382|9382|9373|900
1706546700000|2024-01-29 16:45:00|9379|9375|9378|9371|9379|9375|9378|9370|199
1706547000000|2024-01-29 16:50:00|9377|9370|9378|9372|9378|9372|9373|9367|1668
1706547300000|2024-01-29 16:55:00|9376|9374|9387|9377|9389|9380|9376|9370|2159
1706547600000|2024-01-29 17:00:00|9384|9378|9387|9378|9393|9383|9377|9367|3100
1706547900000|2024-01-29 17:05:00|9393|9384|9400|9392|9400|9392|9393|9384|947
1706548200000|2024-01-29 17:10:00|9405|9394|9412|9399|9417|9408|9405|9385|1359
1706548500000|2024-01-29 17:15:00|9411|9400|9441|9420|9441|9420|9405|9388|5585
1706548800000|2024-01-29 17:20:00|9448|9421|9445|9428|9448|9429|9445|9421|500
1706549100000|2024-01-29 17:25:00|9444|9430|9458|9444|9458|9444|9444|9430|1400
1706549400000|2024-01-29 17:30:00|9457|9445|9460|9453|9467|9454|9456|9445|668
1706549700000|2024-01-29 17:35:00|9467|9454|9479|9462|9479|9466|9467|9453|1100
1706550000000|2024-01-29 17:40:00|9480|9467|9497|9485|9511|9494|9480|9467|3879
1706550300000|2024-01-29 17:45:00|9493|9486|9483|9460|9493|9486|9475|9460|1400
1706550600000|2024-01-29 17:50:00|9482|9463|9495|9481|9496|9482|9473|9454|600
1706550900000|2024-01-29 17:55:00|9501|9483|9517|9497|9517|9500|9501|9479|800
1706551200000|2024-01-29 18:00:00|9510|9499|9497|9483|9510|9499|9490|9474|800
1706551500000|2024-01-29 18:05:00||9479||9481||9487||9479|300
1706551800000|2024-01-29 18:10:00|9500|9483|9500|9485|9501|9486|9500|9483|230
1706552100000|2024-01-29 18:15:00|9501|9486|9522|9510|9522|9510|9501|9486|900
1706552400000|2024-01-29 18:20:00|9516|9511|9534|9523|9542|9527|9516|9509|1947
1706552700000|2024-01-29 18:25:00|9538|9530|9529|9515|9543|9535|9523|9512|2084
1706553000000|2024-01-29 18:30:00|9530|9516|9535|9521|9536|9525|9525|9513|411
1706553300000|2024-01-29 18:35:00|9524|9520|9522|9508|9526|9520|9522|9508|500
1706553600000|2024-01-29 18:40:00|9521|9509|9513|9509|9522|9519|9513|9504|1420
1706553900000|2024-01-29 18:45:00|9517|9505|9526|9510|9526|9516|9516|9505|1518
1706554200000|2024-01-29 18:50:00|9522|9506|9510|9498|9523|9507|9510|9497|300
1706554500000|2024-01-29 18:55:00|9505|9497|9514|9503|9514|9503|9496|9483|1700
1706554800000|2024-01-29 19:00:00|9516|9505|9529|9521|9531|9521|9516|9505|500
1706555100000|2024-01-29 19:05:00|9525|9514|9529|9524|9529|9524|9522|9514|1978
1706555400000|2024-01-29 19:10:00|9535|9525|9542|9533|9552|9539|9534|9525|1845
1706555700000|2024-01-29 19:15:00|9537|9528|9535|9519|9537|9528|9527|9518|700
1706556000000|2024-01-29 19:20:00|9534|9522|9538|9526|9541|9530|9524|9512|2814
1706556300000|2024-01-29 19:25:00|9541|9528|9534|9526|9541|9534|9534|9523|1040
1706556600000|2024-01-29 19:30:00|9532|9527|9527|9517|9532|9530|9527|9517|600
1706556900000|2024-01-29 19:35:00|9529|9520|9522|9514|9529|9522|9522|9513|900
1706557200000|2024-01-29 19:40:00|9521|9509|9529|9519|9529|9519|9519|9505|1401
1706557500000|2024-01-29 19:45:00|9525|9516|9529|9513|9529|9516|9525|9512|0
1706557800000|2024-01-29 19:50:00|9527|9509|9526|9510|9528|9510|9526|9509|0
1706558100000|2024-01-29 19:55:00|9525|9511|9521|9511|9525|9516|9521|9511|1000
1706558400000|2024-01-29 20:00:00|9523|9512|9538|9526|9539|9526|9523|9512|1200
1706559000000|2024-01-29 20:10:00|9530|9523|9556|9543|9556|9543|9530|9523|1850
1706559300000|2024-01-29 20:15:00|9559|9544|9547|9536|9572|9559|9547|9535|4798
1706559600000|2024-01-29 20:20:00|9550|9541|9575|9561|9576|9562|9550|9534|1585
1706559900000|2024-01-29 20:25:00|9576|9560|9569|9560|9589|9577|9558|9546|2440
1706560200000|2024-01-29 20:30:00|9571|9561|9563|9554|9571|9561|9561|9549|990
1706560500000|2024-01-29 20:35:00|9564|9556|9564|9558|9570|9564|9561|9556|5389
1706560800000|2024-01-29 20:40:00|9559|9557|9546|9538|9562|9557|9539|9531|5583
1706561100000|2024-01-29 20:45:00|9543|9537|9561|9556|9566|9557|9532|9529|7210
1706561400000|2024-01-29 20:50:00|9569|9557|9550|9541|9569|9559|9544|9530|9882
1706561700000|2024-01-29 20:55:00|9551|9542|9582|9578|9587|9578|9551|9542|16886
1706562000000|2024-01-29 21:00:00|||||||||3
1706563500000|2024-01-29 21:25:00|||||||||1
1706566500000|2024-01-29 22:15:00|||||||||2
1706569800000|2024-01-29 23:10:00|||||||||1
1706572200000|2024-01-29 23:50:00|||||||||8
1706573100000|2024-01-30 00:05:00|||||||||21
1706573700000|2024-01-30 00:15:00|||||||||25
1706574300000|2024-01-30 00:25:00|||||||||50
1706574900000|2024-01-30 00:35:00|||||||||7
1706575500000|2024-01-30 00:45:00|9580|9451|9580|9451|9580|9451|9580|9451|0
1706605200000|2024-01-30 09:00:00|9535|9496|9538|9515|9539|9515|9531|9495|65
1706605500000|2024-01-30 09:05:00|9541|9516|9537|9508|9541|9516|9537|9490|0
1706605800000|2024-01-30 09:10:00|9539|9507|9537|9503|9539|9509|9537|9490|65
1706606100000|2024-01-30 09:15:00|9540|9504|9535|9497|9540|9504|9535|9490|0
1706606400000|2024-01-30 09:20:00|9538|9493|9525|9496|9539|9507|9525|9493|0
1706606700000|2024-01-30 09:25:00|9524|9497|9564|9495|9564|9497|9524|9494|0
1706607000000|2024-01-30 09:30:00|9560|9496|9560|9500|9560|9500|9524|9496|0
1706607300000|2024-01-30 09:35:00|9531||9530||9531||9530||0
1706607600000|2024-01-30 09:40:00|9529|9501|9542|9521|9544|9521|9529|9501|0
1706607900000|2024-01-30 09:45:00|9541||9538||9541||9538||0
1706608500000|2024-01-30 09:55:00|9541||9536||9541||9536||0
1706608800000|2024-01-30 10:00:00|9535||9531||9535||9531||0
1706609100000|2024-01-30 10:05:00|9530|9506|9529|9505|9530|9506|9529|9499|23
1706609400000|2024-01-30 10:10:00|9528|9503|9531|9504|9532|9506|9528|9500|0
1706609700000|2024-01-30 10:15:00||9505||9506||9508||9504|0
1706610000000|2024-01-30 10:20:00|9519|9490|9515|9486|9519|9490|9513|9479|77
1706610300000|2024-01-30 10:25:00|9514|9487|9512|9487|9514|9487|9512|9487|0
1706610600000|2024-01-30 10:30:00|9509|9479|9531|9487|9550|9487|9493|9441|150
1706610900000|2024-01-30 10:35:00|9530|9456|9531|9456|9535|9482|9530|9456|0
1706611200000|2024-01-30 10:40:00|9529|9482|9529|9479|9534|9482|9523|9456|0
1706611500000|2024-01-30 10:45:00|9532|9480|9530|9477|9534|9484|9530|9475|0
1706611800000|2024-01-30 10:50:00|9529|9478|9520|9492|9529|9492|9516|9454|0
1706612100000|2024-01-30 10:55:00|9519|9493|9537|9510|9538|9510|9518|9493|0
1706612400000|2024-01-30 11:00:00|9536|9511|9536|9511|9536|9511|9536|9511|0
1706612700000|2024-01-30 11:05:00|9533|9476|9534|9492|9557|9493|9530|9476|0
1706613000000|2024-01-30 11:10:00|9533|9493|9527|9492|9533|9493|9527|9492|0
1706613300000|2024-01-30 11:15:00|9526|9475|9521|9468|9526|9476|9521|9468|0
1706613600000|2024-01-30 11:20:00|9518|9463|9514|9484|9518|9484|9510|9456|0
1706613900000|2024-01-30 11:25:00|9531|9498|9520|9474|9531|9499|9517|9459|0
1706614200000|2024-01-30 11:30:00|9519|9472|9514|9466|9521|9477|9514|9459|0
1706614500000|2024-01-30 11:35:00|9513|9462|9513|9473|9517|9473|9511|9461|0
1706614800000|2024-01-30 11:40:00|9512|9474|9523|9482|9527|9482|9512|9472|0
1706615100000|2024-01-30 11:45:00|9527|9483|9558|9524|9567|9524|9527|9483|485
1706615400000|2024-01-30 11:50:00|9566|9559|9630|9576|9650|9610|9566|9524|2286
1706615700000|2024-01-30 11:55:00|9622|9565|9614|9561|9632|9578|9610|9560|0
1706616000000|2024-01-30 12:00:00|9610|9559|9596|9555|9614|9559|9569|9527|1166
1706616300000|2024-01-30 12:05:00|9595|9549|9591|9562|9612|9562|9591|9524|0
1706616600000|2024-01-30 12:10:00|9602|9563|9613|9569|9614|9582|9602|9524|489
1706616900000|2024-01-30 12:15:00|9614|9555|9614|9569|9614|9573|9614|9555|3
1706617200000|2024-01-30 12:20:00|9613|9560|9613|9560|9614|9567|9598|9560|100
1706617500000|2024-01-30 12:25:00|9609|9569|9610|9565|9610|9569|9607|9450|1
1706617800000|2024-01-30 12:30:00|9608|9564|9593|9564|9611|9564|9593|9564|0
1706618100000|2024-01-30 12:35:00|9591|9549|9592|9554|9592|9554|9591|9549|2
1706618400000|2024-01-30 12:40:00|9591|9490|9593|9523|9597|9547|9591|9414|2
1706618700000|2024-01-30 12:45:00|9595|9545|9589|9554|9596|9554|9587|9545|9
1706619000000|2024-01-30 12:50:00|9588|9551|9588|9552|9589|9552|9588|9551|0
1706619300000|2024-01-30 12:55:00|9590|9553|9554|9522|9590|9554|9554|9475|457
1706619600000|2024-01-30 13:00:00|9549|9521|9550|9501|9553|9521|9549|9500|59
1706619900000|2024-01-30 13:05:00|9553|9504|9545|9500|9554|9532|9545|9490|0
1706621100000|2024-01-30 13:25:00|9538|9490|9537|9491|9614|9491|9537|9490|305
1706621700000|2024-01-30 13:35:00|9534|9502|9533|9491|9534|9502|9533|9491|0
1706622000000|2024-01-30 13:40:00|9536|9492|9531|9482|9536|9492|9531|9350|0
1706622300000|2024-01-30 13:45:00|||||||||101
1706622600000|2024-01-30 13:50:00|9526|9350|9526|9483|9526|9483|9526|9350|1
1706622900000|2024-01-30 13:55:00|9524|9474|9532|9477|9543|9491|9524|9474|259
1706623200000|2024-01-30 14:00:00|9530|9478|9528|9476|9530|9505|9528|9350|0
1706623500000|2024-01-30 14:05:00|9526|9504|9526|9477|9526|9507|9526|9476|1
1706623800000|2024-01-30 14:10:00|9530|9510|9530|9482|9530|9518|9530|9475|0
1706624100000|2024-01-30 14:15:00|9541|9510|9541|9491|9541|9510|9540|9491|0
1706624700000|2024-01-30 14:25:00|9556|9351|9560|9508|9560|9548|9555|9351|351
1706625000000|2024-01-30 14:30:00|9544|9419|9574|9551|9580|9566|9522|9419|8053
1706625300000|2024-01-30 14:35:00|9592|9553|9529|9506|9599|9584|9522|9506|13822
1706625600000|2024-01-30 14:40:00|9528|9501|9501|9472|9528|9517|9480|9467|9881
1706625900000|2024-01-30 14:45:00|9510|9473|9492|9463|9510|9473|9459|9429|17016
1706626200000|2024-01-30 14:50:00|9490|9452|9486|9474|9510|9500|9468|9444|6684
1706626500000|2024-01-30 14:55:00|9488|9488|9500|9480|9510|9494|9483|9459|3442
1706626800000|2024-01-30 15:00:00|9491|9479|9461|9449|9491|9479|9450|9426|5113
1706627100000|2024-01-30 15:05:00|9459|9443|9480|9459|9480|9468|9438|9418|1285
1706627400000|2024-01-30 15:10:00|9492|9464|9451|9436|9493|9471|9450|9435|1611
1706627700000|2024-01-30 15:15:00|9450|9427|9468|9453|9485|9453|9448|9427|12934
1706628000000|2024-01-30 15:20:00|9473|9454|9430|9420|9473|9458|9430|9420|1400
1706628300000|2024-01-30 15:25:00|9436|9421|9425|9408|9436|9421|9410|9391|1339
1706628600000|2024-01-30 15:30:00|9433|9413|9426|9414|9442|9428|9404|9390|5638
1706628900000|2024-01-30 15:35:00|9425|9415|9450|9432|9450|9432|9425|9415|1636
1706629200000|2024-01-30 15:40:00|9462|9433|9464|9439|9464|9450|9450|9430|1346
1706629500000|2024-01-30 15:45:00|9454|9448|9442|9420|9458|9448|9436|9420|1338
1706629800000|2024-01-30 15:50:00|9440|9419|9450|9438|9450|9438|9428|9407|363
1706630100000|2024-01-30 15:55:00|9458|9439|9428|9409|9458|9443|9427|9408|1700
1706630400000|2024-01-30 16:00:00|9430|9411|9430|9415|9436|9418|9424|9407|200
1706630700000|2024-01-30 16:05:00|9429|9416|9425|9412|9430|9419|9425|9409|750
1706631000000|2024-01-30 16:10:00|9430|9413|9434|9421|9442|9430|9430|9412|857
1706631300000|2024-01-30 16:15:00|9443|9424|9433|9418|9450|9437|9432|9418|3746
1706631600000|2024-01-30 16:20:00|9428|9421|9428|9406|9433|9422|9402|9393|7547
1706631900000|2024-01-30 16:25:00|9420|9404|9420|9407|9420|9407|9403|9393|5155
1706632200000|2024-01-30 16:30:00|9413|9404|9464|9446|9466|9446|9413|9397|533
1706632500000|2024-01-30 16:35:00|9463|9448|9450|9431|9470|9450|9440|9421|2200
1706632800000|2024-01-30 16:40:00|9449|9432|9460|9448|9460|9455|9448|9430|851
1706633100000|2024-01-30 16:45:00|9467|9450|9491|9478|9491|9478|9467|9450|1750
1706633400000|2024-01-30 16:50:00|9490|9479|9481|9468|9492|9485|9481|9468|1612
1706633700000|2024-01-30 16:55:00|9475|9469|9480|9472|9483|9472|9472|9460|800
1706634000000|2024-01-30 17:00:00|9478|9473|9474|9465|9486|9473|9473|9462|1505
1706634300000|2024-01-30 17:05:00|9470|9460|9480|9465|9480|9465|9464|9452|1600
1706634600000|2024-01-30 17:10:00|9484|9470|9466|9454|9484|9470|9459|9438|1267
1706634900000|2024-01-30 17:15:00|9470|9455|9468|9457|9480|9466|9468|9447|489
1706635200000|2024-01-30 17:20:00|9467|9458|9458|9446|9467|9460|9458|9445|500
1706635500000|2024-01-30 17:25:00|9460|9451|9456|9442|9460|9451|9456|9435|400
1706635800000|2024-01-30 17:30:00|9455|9433|9459|9451|9465|9455|9449|9433|1544
1706636100000|2024-01-30 17:35:00|9460|9452|9451|9432|9467|9459|9451|9431|901
1706636400000|2024-01-30 17:40:00|9449|9431|9450|9436|9454|9443|9443|9425|1136
1706636700000|2024-01-30 17:45:00|9452|9441|9451|9441|9452|9449|9449|9432|418
1706637000000|2024-01-30 17:50:00|9452|9442|9480|9471|9484|9471|9452|9434|2631
1706637300000|2024-01-30 17:55:00|9486|9475|9479|9468|9486|9475|9473|9458|530
1706637600000|2024-01-30 18:00:00|9478|9465|9478|9472|9484|9472|9460|9452|3202
1706637900000|2024-01-30 18:05:00|9477|9464|9470|9462|9478|9470|9463|9447|1556
1706638200000|2024-01-30 18:10:00|9477|9456|9474|9467|9478|9467|9470|9456|425
1706638500000|2024-01-30 18:15:00|9475|9471|9477|9466|9478|9472|9475|9466|800
1706638800000|2024-01-30 18:20:00|9476|9460|9476|9459|9476|9467|9475|9458|100
1706639100000|2024-01-30 18:25:00|9475|9460|9475|9464|9475|9466|9464|9456|300
1706639400000|2024-01-30 18:30:00|9476|9463|9471|9460|9476|9463|9471|9455|0
1706639700000|2024-01-30 18:35:00|9470|9455|9469|9466|9470|9466|9469|9455|850
1706640000000|2024-01-30 18:40:00|9470|9454|9488|9478|9498|9486|9470|9454|2116
1706640300000|2024-01-30 18:45:00|9489|9473|9487|9474|9500|9488|9481|9469|1000
1706640600000|2024-01-30 18:50:00|9493|9476|9488|9474|9493|9479|9488|9466|500
1706640900000|2024-01-30 18:55:00|9490|9473|9500|9488|9500|9488|9490|9473|500
1706641200000|2024-01-30 19:00:00|9496|9485|9494|9477|9496|9485|9485|9469|818
1706641500000|2024-01-30 19:05:00|9491|9478|9500|9484|9500|9490|9488|9468|2757
1706641800000|2024-01-30 19:10:00|9496|9486|9501|9492|9512|9500|9496|9486|3954
1706642100000|2024-01-30 19:15:00|9497|9483|9494|9481|9503|9489|9492|9479|500
1706642400000|2024-01-30 19:20:00|9493|9479|9499|9489|9499|9489|9493|9475|500
1706642700000|2024-01-30 19:25:00|9503|9487|9499|9491|9503|9492|9495|9480|200
1706643000000|2024-01-30 19:30:00|9496|9492|9499|9490|9503|9492|9494|9484|850
1706643300000|2024-01-30 19:35:00|9498|9491|9505|9498|9505|9498|9489|9479|4719
1706643600000|2024-01-30 19:40:00|9509|9494|9509|9499|9509|9507|9507|9493|1720
1706643900000|2024-01-30 19:45:00|9513|9501|9520|9512|9520|9512|9506|9499|305
1706644200000|2024-01-30 19:50:00|9516|9510|9503|9499|9516|9510|9503|9497|700
1706644500000|2024-01-30 19:55:00|9504|9501|9503|9496|9504|9501|9502|9489|900
1706644800000|2024-01-30 20:00:00|9502|9489|9490|9479|9503|9496|9490|9478|650
1706645100000|2024-01-30 20:05:00|9491|9481|9494|9484|9510|9491|9477|9466|9304
1706645400000|2024-01-30 20:10:00|9488|9478|9483|9475|9496|9482|9483|9471|200
1706645700000|2024-01-30 20:15:00|9484|9472|9485|9475|9490|9476|9477|9466|927
1706646000000|2024-01-30 20:20:00|9484|9476|9522|9503|9523|9505|9484|9476|2400
1706646300000|2024-01-30 20:25:00|9519|9498|9519|9508|9527|9517|9509|9498|1549
1706646600000|2024-01-30 20:30:00|9518|9509|9502|9488|9523|9520|9501|9488|3708
1706646900000|2024-01-30 20:35:00|9510|9490|9511|9497|9514|9512|9500|9490|3804
1706647200000|2024-01-30 20:40:00|9510|9498|9514|9504|9514|9505|9502|9497|1932
1706647500000|2024-01-30 20:45:00|9506|9500|9523|9516|9526|9519|9505|9498|2468
1706647800000|2024-01-30 20:50:00|9519|9517|9517|9500|9520|9517|9507|9500|4819
1706648100000|2024-01-30 20:55:00|9514|9498|9505|9496|9514|9505|9500|9495|12242
1706654700000|2024-01-30 22:45:00|||||||||3
1706655600000|2024-01-30 23:00:00|9665|9393|9665|9393|9665|9393|9665|9393|38
1706657100000|2024-01-30 23:25:00||9395||9395||9395||9395|0
1706659500000|2024-01-31 00:05:00|||||||||1
1706660700000|2024-01-31 00:25:00||9498||9498||9498||9498|0
1706661300000|2024-01-31 00:35:00||9395||9395||9395||9395|28
1706691600000|2024-01-31 09:00:00|9372|9363|9374|9345|9379|9363|9357|9317|200
1706691900000|2024-01-31 09:05:00|9372|9346|9366|9336|9374|9347|9357|9328|0
1706692200000|2024-01-31 09:10:00|9369|9337|9366|9333|9420|9361|9358|9317|407
1706692500000|2024-01-31 09:15:00|9365|9330|9349|9317|9398|9338|9349|9317|450
1706692800000|2024-01-31 09:20:00|9347|9284|9333|9292|9364|9312|9331|9274|855
1706693100000|2024-01-31 09:25:00|9360|9274|9334|9287|9360|9293|9314|9260|67
1706693400000|2024-01-31 09:30:00|9333|9292|9357|9334|9360|9334|9333|9292|204
1706693700000|2024-01-31 09:35:00|9356|9332|9351|9314|9359|9332|9337|9267|142
1706694000000|2024-01-31 09:40:00|9350|9315|9355|9320|9360|9320|9350|9315|15
1706694300000|2024-01-31 09:45:00|9397|9322|9374|9340|9397|9340|9368|9322|100
1706694600000|2024-01-31 09:50:00|9376|9342|9356|9317|9381|9349|9350|9299|138
1706694900000|2024-01-31 09:55:00|9355|9313|9350|9314|9355|9314|9350|9313|0
1706695200000|2024-01-31 10:00:00|9349|9309|9342|9276|9349|9310|9337|9276|11
1706695500000|2024-01-31 10:05:00|9341|9303|9342|9335|9342|9335|9341|9303|133
1706696100000|2024-01-31 10:15:00|9340|9330|9339|9307|9340|9335|9339|9267|232
1706696400000|2024-01-31 10:20:00|9338|9304|9328|9290|9341|9305|9325|9280|50
1706696700000|2024-01-31 10:25:00|9327|9293|9342|9314|9342|9314|9327|9291|101
1706697000000|2024-01-31 10:30:00|9341|9316|9340|9324|9342|9324|9331|9282|98
1706697300000|2024-01-31 10:35:00|9339|9301|9332|9284|9339|9301|9332|9284|510
1706697600000|2024-01-31 10:40:00|9336|9297|9342|9310|9342|9310|9333|9284|0
1706697900000|2024-01-31 10:45:00|9341|9311|9332|9298|9341|9313|9332|9298|0
1706698200000|2024-01-31 10:50:00|9331|9295|9324|9292|9332|9295|9324|9292|0
1706698500000|2024-01-31 10:55:00|9319|9293|9321|9299|9327|9299|9319|9293|10
1706698800000|2024-01-31 11:00:00|9324|9300|9325|9299|9329|9300|9321|9297|0
1706699100000|2024-01-31 11:05:00|9328|9300|9328|9302|9328|9302|9328|9300|0
1706699400000|2024-01-31 11:10:00|9332|9297|9314|9287|9332|9303|9314|9287|5
1706699700000|2024-01-31 11:15:00|9317|9288|9317|9292|9320|9292|9317|9288|12
1706700000000|2024-01-31 11:20:00|9379|9295|9348|9322|9379|9322|9334|9284|400
1706700300000|2024-01-31 11:25:00||9323||9323||9323||9322|0
1706700600000|2024-01-31 11:30:00||9324||9323||9324||9323|0
1706700900000|2024-01-31 11:35:00|9345|9312|9344|9315|9345|9316|9344|9312|5
1706701200000|2024-01-31 11:40:00|9343|9344|9358|9344|9379|9344|9342|9344|498
1706701500000|2024-01-31 11:45:00|9382|9345|9486|9408|9650|9457|9382|9344|895
1706701800000|2024-01-31 11:50:00|9480|9397|9447|9383|9650|9416|9447|9367|0
1706702100000|2024-01-31 11:55:00|9446|9371|9395|9344|9454|9373|9395|9344|55
1706702400000|2024-01-31 12:00:00|9394|9350|9394|9350|9394|9387|9394|9350|258
1706702700000|2024-01-31 12:05:00|9395|9377|9395|9380|9395|9390|9394|9350|188
1706703000000|2024-01-31 12:10:00|9399|9381|9399|9382|9399|9388|9399|9350|972
1706703300000|2024-01-31 12:15:00|9413|9359|9430|9382|9430|9385|9412|9359|550
1706703600000|2024-01-31 12:20:00|9429||9429||9429||9429||0
1706703900000|2024-01-31 12:25:00|9428|9379|9430|9381|9435|9381|9426|9375|0
1706704200000|2024-01-31 12:30:00|9433|9382|9431|9391|9436|9397|9424|9352|0
1706704500000|2024-01-31 12:35:00|9434|9392|9430|9392|9435|9392|9430|9389|0
1706704800000|2024-01-31 12:40:00|9433|9393|9433|9410|9433|9410|9433|9393|0
1706705100000|2024-01-31 12:45:00|9436|9385|9415|9352|9436|9385|9415|9352|200
1706705400000|2024-01-31 12:50:00|9413|9364|9417|9373|9611|9374|9410|9352|0
1706705700000|2024-01-31 12:55:00||9378||9382||9386||9352|0
1706706300000|2024-01-31 13:05:00|9416|9352|9385|9352|9490|9371|9385|9352|410
1706706600000|2024-01-31 13:10:00|9388||9385||9388||9385||233
1706706900000|2024-01-31 13:15:00|9434|9360|9418|9352|9434|9360|9416|9352|200
1706707200000|2024-01-31 13:20:00|9425|9376|9443|9390|9443|9392|9425|9376|400
1706707500000|2024-01-31 13:25:00|9438|9398|9650|9352|9650|9400|9438|9352|0
1706707800000|2024-01-31 13:30:00|9467|9400|9430|9391|9645|9400|9430|9352|0
1706708100000|2024-01-31 13:35:00|9429|9388|9412|9357|9460|9389|9412|9352|228
1706708400000|2024-01-31 13:40:00|9410|9358|9416|9358|9416|9364|9410|9358|0
1706708700000|2024-01-31 13:45:00|9413|9354|9408|9365|9413|9365|9391|9352|14
1706709000000|2024-01-31 13:50:00|||||||||1
1706709300000|2024-01-31 13:55:00|9410||9410||9410||9410||0
1706709600000|2024-01-31 14:00:00|9420|9366|9405|9365|9420|9366|9405|9365|0
1706709900000|2024-01-31 14:05:00|9460||9424||9460||9420||21
1706710800000|2024-01-31 14:20:00|9440||9421||9448||9421||1
1706711100000|2024-01-31 14:25:00||9390||9390||9390||9390|0
1706711400000|2024-01-31 14:30:00|9415|9394|9447|9398|9448|9424|9402|9368|2928
1706711700000|2024-01-31 14:35:00|9448|9401|9515|9488|9515|9488|9448|9401|2873
1706712000000|2024-01-31 14:40:00|9509|9472|9510|9483|9519|9497|9499|9460|2136
1706712300000|2024-01-31 14:45:00|9509|9485|9513|9496|9519|9496|9481|9470|4105
1706712600000|2024-01-31 14:50:00|9509|9494|9521|9483|9550|9534|9490|9475|6559
1706712900000|2024-01-31 14:55:00|9524|9488|9542|9512|9550|9527|9510|9488|1914
1706713200000|2024-01-31 15:00:00|9550|9520|9546|9509|9550|9520|9545|9509|0
1706713500000|2024-01-31 15:05:00|9530|9515|9535|9517|9548|9521|9520|9487|4142
1706713800000|2024-01-31 15:10:00|9536|9515|9561|9538|9573|9543|9536|9515|10811
1706714100000|2024-01-31 15:15:00|9562|9526|9585|9552|9592|9564|9549|9522|600
1706714400000|2024-01-31 15:20:00|9584|9553|9576|9553|9592|9559|9575|9550|1493
1706714700000|2024-01-31 15:25:00|9577|9552|9597|9571|9600|9581|9577|9552|500
1706715000000|2024-01-31 15:30:00|9595|9566|9574|9556|9599|9576|9573|9554|200
1706715300000|2024-01-31 15:35:00|9576|9559|9598|9576|9614|9600|9576|9559|10200
1706715600000|2024-01-31 15:40:00|9604|9580|9618|9587|9624|9600|9604|9580|100
1706715900000|2024-01-31 15:45:00|9616|9579|9624|9612|9638|9617|9616|9579|3446
1706716200000|2024-01-31 15:50:00|9635|9611|9628|9613|9645|9624|9614|9610|6498
1706716500000|2024-01-31 15:55:00|9634|9614|9619|9602|9635|9620|9615|9600|614
1706716800000|2024-01-31 16:00:00|9618|9604|9609|9589|9620|9619|9608|9586|1700
1706717100000|2024-01-31 16:05:00|9612|9594|9620|9610|9620|9613|9612|9594|750
1706717400000|2024-01-31 16:10:00|9619|9603|9607|9590|9620|9609|9599|9580|500
1706717700000|2024-01-31 16:15:00|9606|9589|9579|9561|9609|9595|9579|9560|430
1706718000000|2024-01-31 16:20:00|9582|9555|9605|9585|9606|9596|9582|9555|5683
1706718300000|2024-01-31 16:25:00|9607|9586|9599|9586|9607|9598|9593|9581|2028
1706718600000|2024-01-31 16:30:00|9598|9581|9584|9569|9600|9586|9584|9569|600
1706718900000|2024-01-31 16:35:00|9593|9570|9588|9573|9593|9576|9580|9563|3229
1706719200000|2024-01-31 16:40:00|9590|9563|9587|9574|9590|9575|9580|9555|1500
1706719500000|2024-01-31 16:45:00|9586|9568|9601|9585|9603|9595|9579|9564|2111
1706719800000|2024-01-31 16:50:00|9600|9584|9631|9611|9632|9615|9598|9579|1300
1706720100000|2024-01-31 16:55:00|9630|9617|9650|9625|9650|9641|9628|9611|791
1706720400000|2024-01-31 17:00:00|9652|9627|9663|9646|9663|9650|9652|9625|662
1706720700000|2024-01-31 17:05:00|9662|9648|9661|9651|9662|9653|9661|9648|300
1706721000000|2024-01-31 17:10:00|9660|9646|9651|9639|9660|9648|9651|9638|1027
1706721300000|2024-01-31 17:15:00|9648|9641|9643|9628|9649|9643|9643|9627|1002
1706721600000|2024-01-31 17:20:00|9644|9631|9665|9649|9666|9663|9644|9631|2204
1706721900000|2024-01-31 17:25:00|9662|9645|9651|9641|9662|9645|9645|9633|1914
1706722200000|2024-01-31 17:30:00|9647|9632|9666|9653|9666|9653|9646|9632|1400
1706722500000|2024-01-31 17:35:00|9665|9649|9650|9640|9666|9655|9650|9640|1895
1706722800000|2024-01-31 17:40:00|9649|9633|9653|9639|9666|9653|9640|9630|800
1706723100000|2024-01-31 17:45:00|9648|9644|9653|9642|9653|9644|9648|9633|400
1706723400000|2024-01-31 17:50:00|9652|9632|9655|9639|9658|9642|9646|9632|300
1706723700000|2024-01-31 17:55:00|9652|9640|9655|9645|9655|9648|9652|9632|500
1706724000000|2024-01-31 18:00:00|9654|9636|9656|9647|9656|9648|9648|9636|500
1706724300000|2024-01-31 18:05:00|9655|9648|9645|9627|9656|9648|9639|9627|1200
1706724600000|2024-01-31 18:10:00|9640|9633|9640|9630|9640|9635|9636|9623|400
1706724900000|2024-01-31 18:15:00||9631||9631||9631||9631|100
1706725200000|2024-01-31 18:20:00|9636|9623|9613|9601|9636|9623|9613|9600|1206
1706725500000|2024-01-31 18:25:00|9614|9609|9617|9605|9619|9610|9604|9593|400
1706725800000|2024-01-31 18:30:00|9616|9606|9616|9605|9616|9607|9613|9598|1550
1706726100000|2024-01-31 18:35:00|9615|9599|9606|9594|9615|9604|9606|9591|200
1706726400000|2024-01-31 18:40:00|9607|9597|9621|9608|9623|9610|9607|9597|1800
1706726700000|2024-01-31 18:45:00|9620|9604|9619|9607|9620|9607|9618|9604|200
1706727000000|2024-01-31 18:50:00|9617|9606|9634|9624|9634|9625|9617|9606|1600
1706727300000|2024-01-31 18:55:00|9627|9621|9632|9614|9635|9621|9627|9612|100
1706727600000|2024-01-31 19:00:00|9631|9616|9603|9586|9631|9616|9586|9555|1524
1706727900000|2024-01-31 19:05:00|9601|9580|9597|9578|9601|9587|9590|9563|100
1706728200000|2024-01-31 19:10:00|9596|9580|9583|9571|9596|9584|9583|9565|500
1706728500000|2024-01-31 19:15:00|9582|9562|9587|9567|9591|9574|9573|9559|1200
1706728800000|2024-01-31 19:20:00|9586|9562|9579|9563|9587|9575|9575|9558|1929
1706729100000|2024-01-31 19:25:00|9578|9565|9572|9559|9588|9580|9565|9553|1000
1706729400000|2024-01-31 19:30:00|9571|9558|9587|9577|9592|9584|9571|9558|1600
1706729700000|2024-01-31 19:35:00|9586|9568|9619|9597|9619|9610|9586|9566|3609
1706730000000|2024-01-31 19:40:00|9618|9598|9658|9632|9685|9669|9618|9597|6691
1706730300000|2024-01-31 19:45:00|9667|9638|9668|9641|9671|9645|9644|9619|650
1706730600000|2024-01-31 19:50:00|9666|9629|9635|9611|9667|9634|9632|9611|100
1706730900000|2024-01-31 19:55:00|9640|9614|9605|9577|9640|9617|9605|9577|2234
1706731200000|2024-01-31 20:00:00|9602|9581|9536|9513|9607|9597|9536|9513|2963
1706731500000|2024-01-31 20:05:00|9535|9515|9547|9512|9549|9519|9506|9487|2703
1706731800000|2024-01-31 20:10:00|9546|9513|9544|9527|9548|9536|9535|9513|3034
1706732100000|2024-01-31 20:15:00|9529|9518|9524|9507|9558|9537|9519|9507|2267
1706732400000|2024-01-31 20:20:00|9535|9514|9544|9527|9552|9533|9534|9508|400
1706732700000|2024-01-31 20:25:00|9543|9523|9513|9496|9543|9523|9513|9496|3069
1706733000000|2024-01-31 20:30:00|9512|9495|9498|9484|9512|9497|9494|9477|7200
1706733300000|2024-01-31 20:35:00|9497|9482|9501|9486|9504|9498|9481|9477|2828
1706733600000|2024-01-31 20:40:00|9502|9485|9493|9486|9503|9496|9489|9477|1033
1706733900000|2024-01-31 20:45:00|9491|9487|9498|9491|9508|9503|9491|9480|4277
1706734200000|2024-01-31 20:50:00|9508|9484|9518|9511|9519|9511|9486|9474|15588
1706734500000|2024-01-31 20:55:00|9526|9516|9504|9493|9531|9522|9495|9491|13758
1706734800000|2024-01-31 21:00:00|9509|9483|9665|9450|9665|9483|9509|9450|20910
1706736600000|2024-01-31 21:30:00|||||||||1
1706737200000|2024-01-31 21:40:00|||||||||2
1706742900000|2024-01-31 23:15:00|||||||||2
1706745900000|2024-02-01 00:05:00|||||||||10
1706746800000|2024-02-01 00:20:00|||||||||3
1706747400000|2024-02-01 00:30:00|9535|9400|9535|9400|9535|9400|9535|9400|0
1706748000000|2024-02-01 00:40:00|||||||||10
1706748300000|2024-02-01 00:45:00||9355||9400||9418||9355|10
1706778000000|2024-02-01 09:00:00|9506|9438|9495|9441|9592|9450|9489|9380|50
1706778300000|2024-02-01 09:05:00|9494|9438|9527|9458|9557|9484|9487|9397|200
1706778600000|2024-02-01 09:10:00|9525|9459|9555|9500|9555|9500|9515|9456|0
1706778900000|2024-02-01 09:15:00|9532||9531||9555||9531||0
1706779200000|2024-02-01 09:20:00|9530||9530||9530||9527||0
1706779500000|2024-02-01 09:25:00|9555||9555||9555||9555||0
1706779800000|2024-02-01 09:30:00|9534||9532||9534||9532||0
1706780100000|2024-02-01 09:35:00|9555||9534||9555||9534||0
1706780400000|2024-02-01 09:40:00|9555||9555||9555||9555||0
1706780700000|2024-02-01 09:45:00|9534||9555||9555||9534||0
1706781000000|2024-02-01 09:50:00|9534|9503|9551|9503|9748|9503|9534|9503|2
1706781300000|2024-02-01 09:55:00|9550|9504|9553|9511|9592|9511|9550|9500|0
1706781600000|2024-02-01 10:00:00|9552|9512|9546|9500|9592|9512|9543|9500|0
1706781900000|2024-02-01 10:05:00|9549||9549||9549||9549||0
1706782200000|2024-02-01 10:10:00|9548||9567||9567||9547||0
1706782500000|2024-02-01 10:15:00|9542||9537||9542||9537||20
1706782800000|2024-02-01 10:20:00|9540||9536||9540||9536||0
1706783100000|2024-02-01 10:25:00|9535||9529||9537||9529||0
1706783400000|2024-02-01 10:30:00|9533||9531||9533||9531||0
1706783700000|2024-02-01 10:35:00|9534||9521||9567||9521||0
1706784000000|2024-02-01 10:40:00|9524||9520||9524||9520||0
1706784300000|2024-02-01 10:45:00|9519||9517||9529||9511||246
1706784600000|2024-02-01 10:50:00|9516||9516||9516||9516||0
1706784900000|2024-02-01 10:55:00|9515||9523||9534||9515||249
1706785200000|2024-02-01 11:00:00|9522||9526||9529||9522||0
1706785500000|2024-02-01 11:05:00|9525||9524||9525||9524||0
1706785800000|2024-02-01 11:10:00|9523||9526||9526||9523||0
1706786100000|2024-02-01 11:15:00|9525||9523||9527||9523||0
1706786400000|2024-02-01 11:20:00|9526||9525||9530||9525||0
1706786700000|2024-02-01 11:25:00|9528||9521||9528||9521||230
1706787000000|2024-02-01 11:30:00|9520|9462|9514|9500|9522|9500|9514|9462|151
1706787300000|2024-02-01 11:35:00|9517||9518||9520||9516||0
1706787600000|2024-02-01 11:40:00|9545|9491|9515|9483|9545|9491|9515|9469|98
1706787900000|2024-02-01 11:45:00|9514|9480|9510|9478|9545|9480|9510|9469|0
1706788200000|2024-02-01 11:50:00|9512|9469|9512|9479|9516|9479|9506|9469|0
1706788500000|2024-02-01 11:55:00|9511|9476|9535|9480|9535|9481|9508|9469|247
1706788800000|2024-02-01 12:00:00|9565|9469|9537|9476|9565|9500|9528|9469|1742
1706789100000|2024-02-01 12:05:00|9541|9500|9555|9525|9565|9525|9535|9473|318
1706789400000|2024-02-01 12:10:00|9553|9502|9554|9522|9556|9522|9553|9500|0
1706789700000|2024-02-01 12:15:00|9565||9555||9565||9554||0
1706790000000|2024-02-01 12:20:00|9556||9548||9559||9548||0
1706790300000|2024-02-01 12:25:00|9552||9556||9556||9548||0
1706790600000|2024-02-01 12:30:00|9555|9523|9554|9522|9555|9524|9554|9522|0
1706790900000|2024-02-01 12:35:00|9545||9543||9545||9541||1
1706791200000|2024-02-01 12:40:00|9553||9548||9553||9548||0
1706791500000|2024-02-01 12:45:00|9546||9542||9546||9542||0
1706791800000|2024-02-01 12:50:00|9540|9500|9520|9500|9540|9500|9520|9455|319
1706792100000|2024-02-01 12:55:00|9519|9490|9498|9458|9519|9490|9498|9458|256
1706792400000|2024-02-01 13:00:00|9497||9497||9497||9497||71
1706792700000|2024-02-01 13:05:00|9498|9470|9483|9465|9498|9475|9483|9455|287
1706793000000|2024-02-01 13:10:00|9486||9485||9486||9485||10
1706793300000|2024-02-01 13:15:00|9484|9470|9493|9470|9493|9470|9484|9470|0
1706793900000|2024-02-01 13:25:00|9487|9475|9565|9460|9565|9475|9484|9455|452
1706794200000|2024-02-01 13:30:00|9499||9483||9500||9480||0
1706794500000|2024-02-01 13:35:00|9486||9485||9493||9485||200
1706795100000|2024-02-01 13:45:00|9508||9493||9508||9493||400
1706795400000|2024-02-01 13:50:00|9492|9455|9489|9468|9492|9468|9455|9408|2749
1706796000000|2024-02-01 14:00:00|9504||9493||9504||9493||0
1706796300000|2024-02-01 14:05:00|9497||9497||9497||9497||0
1706797800000|2024-02-01 14:30:00|9479|9451|9415|9378|9479|9451|9378|9350|11989
1706798100000|2024-02-01 14:35:00|9417|9385|9403|9377|9442|9405|9387|9351|5374
1706798400000|2024-02-01 14:40:00|9419|9378|9377|9330|9420|9399|9359|9330|9545
1706798700000|2024-02-01 14:45:00|9376|9343|9350|9331|9376|9345|9347|9331|2738
1706799000000|2024-02-01 14:50:00|9349|9332|9333|9324|9384|9359|9333|9316|2408
1706799300000|2024-02-01 14:55:00|9335|9325|9347|9323|9347|9330|9299|9294|5557
1706799600000|2024-02-01 15:00:00|9337|9310|9358|9324|9379|9362|9337|9310|3440
1706799900000|2024-02-01 15:05:00|9355|9323|9370|9347|9371|9355|9350|9319|2115
1706800200000|2024-02-01 15:10:00|9362|9345|9343|9334|9362|9345|9338|9318|1429
1706800500000|2024-02-01 15:15:00|9351|9333|9370|9356|9371|9357|9351|9318|1403
1706800800000|2024-02-01 15:20:00|9363|9355|9376|9356|9376|9371|9343|9334|3683
1706801100000|2024-02-01 15:25:00|9382|9364|9418|9405|9420|9405|9382|9364|1710
1706801400000|2024-02-01 15:30:00|9415|9416|9420|9407|9420|9416|9399|9383|11214
1706801700000|2024-02-01 15:35:00|9429|9411|9450|9434|9462|9451|9429|9411|14118
1706802000000|2024-02-01 15:40:00|9451|9437|9430|9410|9470|9453|9429|9407|2859
1706802300000|2024-02-01 15:45:00|9438|9409|9417|9394|9440|9421|9415|9394|950
1706802600000|2024-02-01 15:50:00|9416|9398|9400|9383|9416|9398|9400|9379|400
1706802900000|2024-02-01 15:55:00|9397|9378|9381|9368|9397|9379|9374|9356|1000
1706803200000|2024-02-01 16:00:00|9383|9370|9371|9351|9383|9370|9371|9351|800
1706803500000|2024-02-01 16:05:00|9370|9350|9357|9342|9375|9357|9357|9338|9789
1706803800000|2024-02-01 16:10:00|9351|9338|9346|9330|9352|9340|9334|9316|2088
1706804100000|2024-02-01 16:15:00|9353|9331|9330|9310|9353|9340|9324|9306|475
1706804400000|2024-02-01 16:20:00|9331|9311|9340|9330|9345|9331|9331|9306|1233
1706804700000|2024-02-01 16:25:00|9339|9335|9350|9334|9350|9336|9330|9313|1739
1706805000000|2024-02-01 16:30:00|9357|9335|9360|9346|9367|9352|9357|9335|852
1706805300000|2024-02-01 16:35:00|9356|9347|9386|9371|9386|9371|9345|9335|1976
1706805600000|2024-02-01 16:40:00|9388|9372|9392|9380|9398|9386|9387|9367|300
1706805900000|2024-02-01 16:45:00|9388|9381|9369|9358|9388|9382|9369|9357|700
1706806200000|2024-02-01 16:50:00|9365|9361|9370|9356|9370|9361|9361|9354|400
1706806500000|2024-02-01 16:55:00|9367|9354|9349|9340|9367|9354|9349|9338|1682
1706806800000|2024-02-01 17:00:00|9357|9343|9389|9373|9398|9383|9357|9343|2169
1706807100000|2024-02-01 17:05:00|9392|9374|9420|9398|9425|9408|9392|9374|748
1706807400000|2024-02-01 17:10:00|9419|9401|9407|9381|9419|9401|9401|9380|528
1706807700000|2024-02-01 17:15:00|9402|9386|9397|9381|9407|9393|9397|9380|600
1706808000000|2024-02-01 17:20:00|9399|9384|9415|9405|9420|9406|9399|9380|467
1706808300000|2024-02-01 17:25:00|9420|9406|9418|9406|9420|9410|9418|9400|0
1706808600000|2024-02-01 17:30:00|9416|9403|9409|9400|9416|9405|9409|9400|1000
1706808900000|2024-02-01 17:35:00|9410|9402|9418|9409|9418|9412|9410|9400|600
1706809200000|2024-02-01 17:40:00|9413|9408|9417|9397|9418|9412|9412|9396|700
1706809500000|2024-02-01 17:45:00|9411|9395|9423|9408|9423|9408|9409|9395|300
1706809800000|2024-02-01 17:50:00|9429|9409|9423|9408|9439|9423|9420|9403|1245
1706810100000|2024-02-01 17:55:00|9432|9417|9418|9405|9440|9427|9415|9405|1856
1706810400000|2024-02-01 18:00:00|9425|9418|9431|9414|9435|9422|9423|9407|100
1706810700000|2024-02-01 18:05:00|9429|9412|9434|9422|9435|9428|9428|9405|536
1706811000000|2024-02-01 18:10:00|9435|9427|9452|9440|9452|9440|9435|9426|880
1706811300000|2024-02-01 18:15:00|9451|9441|9447|9435|9452|9442|9439|9426|1100
1706811600000|2024-02-01 18:20:00|9448|9437|9434|9422|9456|9447|9434|9415|900
1706811900000|2024-02-01 18:25:00|9437|9426|9434|9427|9444|9428|9434|9426|350
1706812200000|2024-02-01 18:30:00|9435|9425|9443|9435|9450|9438|9435|9425|1310
1706812500000|2024-02-01 18:35:00|9445|9436|9430|9419|9445|9436|9430|9417|1865
1706812800000|2024-02-01 18:40:00|9435|9420|9435|9425|9435|9425|9435|9420|100
1706813100000|2024-02-01 18:45:00|9443|9422|9446|9436|9449|9439|9443|9422|140
1706813400000|2024-02-01 18:50:00|9454|9439|9445|9432|9456|9443|9439|9427|367
1706813700000|2024-02-01 18:55:00|9442|9433|9441|9425|9450|9440|9437|9419|2727
1706814000000|2024-02-01 19:00:00|9442|9426|9452|9437|9455|9443|9442|9426|1200
1706814300000|2024-02-01 19:05:00|9454|9430|9453|9438|9455|9443|9440|9424|400
1706814600000|2024-02-01 19:10:00|9451|9439|9447|9439|9451|9441|9447|9430|886
1706814900000|2024-02-01 19:15:00|9450|9438|9461|9453|9461|9453|9450|9430|2827
1706815200000|2024-02-01 19:20:00|9464|9452|9449|9436|9464|9453|9448|9433|1692
1706815500000|2024-02-01 19:25:00|9448|9427|9441|9431|9459|9445|9441|9427|1400
1706815800000|2024-02-01 19:30:00|9442|9429|9429|9415|9450|9437|9420|9409|881
1706816100000|2024-02-01 19:35:00|9424|9417|9433|9424|9440|9424|9424|9417|538
1706816400000|2024-02-01 19:40:00|9435|9426|9443|9434|9448|9435|9433|9426|1105
1706816700000|2024-02-01 19:45:00|9448|9436|9455|9443|9455|9444|9447|9436|100
1706817000000|2024-02-01 19:50:00|9451|9437|9437|9423|9451|9443|9437|9420|1645
1706817300000|2024-02-01 19:55:00|9438|9417|9443|9426|9443|9430|9435|9417|545
1706817600000|2024-02-01 20:00:00|9442|9429|9453|9441|9455|9441|9442|9424|461
1706817900000|2024-02-01 20:05:00|9452|9437|9451|9436|9452|9437|9450|9432|200
1706818200000|2024-02-01 20:10:00|9450|9437|9443|9433|9450|9437|9442|9432|500
1706818500000|2024-02-01 20:15:00|9442|9432|9450|9438|9451|9439|9442|9432|885
1706818800000|2024-02-01 20:20:00|9449|9435|9447|9436|9449|9440|9442|9432|1557
1706819100000|2024-02-01 20:25:00|9446|9434|9442|9434|9446|9435|9439|9434|100
1706819400000|2024-02-01 20:30:00|9440|9439|9436|9427|9448|9441|9432|9421|2929
1706819700000|2024-02-01 20:35:00|9439|9430|9468|9460|9470|9460|9439|9430|3180
1706820000000|2024-02-01 20:40:00|9467|9459|9464|9458|9467|9463|9460|9450|1884
1706820300000|2024-02-01 20:45:00|9465|9456|9469|9463|9485|9476|9465|9455|4160
1706820600000|2024-02-01 20:50:00|9471|9467|9453|9447|9480|9469|9450|9446|5152
1706820900000|2024-02-01 20:55:00|9455|9448|9458|9451|9462|9458|9450|9440|9409
1706821200000|2024-02-01 21:00:00|9459|9450|9500|9400|9500|9450|9459|9400|28758
1706821500000|2024-02-01 21:05:00|||||||||4
1706821800000|2024-02-01 21:10:00||9410||9439||9439||9410|0
1706823000000|2024-02-01 21:30:00|||||||||100
1706823900000|2024-02-01 21:45:00|||||||||1
1706824800000|2024-02-01 22:00:00|||||||||1
1706826000000|2024-02-01 22:20:00|||||||||10
1706833200000|2024-02-02 00:20:00|||||||||5
1706864400000|2024-02-02 09:00:00|9426|9384|9428|9388|9431|9388|9426|9384|8
1706864700000|2024-02-02 09:05:00|9431|9389|9428|9402|9431|9402|9428|9389|0
1706865000000|2024-02-02 09:10:00|9431|9403|9466|9444|9504|9444|9431|9403|0
1706865300000|2024-02-02 09:15:00|9465|9445|9460|9415|9468|9445|9460|9406|0
1706865600000|2024-02-02 09:20:00|9463|9416|9457|9412|9463|9417|9454|9394|0
1706865900000|2024-02-02 09:25:00|9454|9413|9457|9413|9504|9418|9452|9412|0
1706866200000|2024-02-02 09:30:00|9454|9408|9453|9413|9504|9413|9450|9408|0
1706866500000|2024-02-02 09:35:00|9451|9410|9451|9414|9452|9427|9448|9404|0
1706866800000|2024-02-02 09:40:00|9504|9415|9448|9411|9504|9416|9448|9368|0
1706867100000|2024-02-02 09:45:00|9447|9416|9446|9417|9447|9417|9446|9416|0
1706867400000|2024-02-02 09:50:00|9445|9414|9445|9415|9445|9415|9445|9414|0
1706867700000|2024-02-02 09:55:00|9444|9412|9445|9416|9445|9416|9442|9412|0
1706868000000|2024-02-02 10:00:00|9449|9417|9445|9392|9449|9417|9445|9392|0
1706868600000|2024-02-02 10:10:00|9444|9367|9444|9367|9444|9367|9444|9367|0
1706868900000|2024-02-02 10:15:00|9443|9411|9432|9397|9445|9412|9432|9394|0
1706869200000|2024-02-02 10:20:00|9431|9394|9423|9391|9434|9394|9423|9388|200
1706869500000|2024-02-02 10:25:00|9422|9392|9424|9393|9428|9393|9422|9388|101
1706869800000|2024-02-02 10:30:00|9466|9396|9444|9413|9466|9414|9444|9346|100
1706870100000|2024-02-02 10:35:00|9443|9410|9456|9423|9476|9427|9443|9397|0
1706870400000|2024-02-02 10:40:00|9459|9424|9454|9421|9461|9424|9454|9421|0
1706870700000|2024-02-02 10:45:00|9451|9418|9446|9407|9490|9419|9446|9398|0
1706871000000|2024-02-02 10:50:00|9445|9408|9444|9411|9490|9417|9444|9381|0
1706871300000|2024-02-02 10:55:00|9443|9412|9444|9408|9445|9412|9441|9408|0
1706871600000|2024-02-02 11:00:00|9443|9409|9441|9410|9443|9410|9441|9409|0
1706871900000|2024-02-02 11:05:00|9440|9413|9438|9412|9440|9413|9438|9406|0
1706872200000|2024-02-02 11:10:00|9437|9409|9436|9410|9437|9410|9436|9409|0
1706872500000|2024-02-02 11:15:00|9439|9411|9444|9413|9475|9413|9436|9408|0
1706872800000|2024-02-02 11:20:00|9447|9414|9444|9412|9447|9414|9444|9411|0
1706873100000|2024-02-02 11:25:00|9443|9413|9446|9414|9446|9414|9443|9413|0
1706873400000|2024-02-02 11:30:00|9449|9415|9445|9415|9449|9415|9445|9415|0
1706873700000|2024-02-02 11:35:00||9416||9416||9416||9416|0
1706874000000|2024-02-02 11:40:00|9444||9446||9447||9444||0
1706874300000|2024-02-02 11:45:00|9445|9413|9442|9413|9445|9413|9442|9413|0
1706874600000|2024-02-02 11:50:00|9445|9414|9444|9416|9445|9416|9444|9414|0
1706874900000|2024-02-02 11:55:00|9440|9404|9443|9406|9445|9406|9432|9404|0
1706875200000|2024-02-02 12:00:00|9445|9407|9436|9405|9445|9408|9436|9405|10
1706875500000|2024-02-02 12:05:00|9434||9431||9434||9431||0
1706875800000|2024-02-02 12:10:00|9429|9397|9431|9400|9435|9400|9427|9397|0
1706876100000|2024-02-02 12:15:00|9451|9381|9427|9391|9451|9394|9423|9381|0
1706876400000|2024-02-02 12:20:00|9432|9392|9431|9402|9432|9402|9429|9392|1
1706876700000|2024-02-02 12:25:00|9433|9403|9430|9404|9433|9404|9430|9403|5
1706877000000|2024-02-02 12:30:00|9429|9401|9426|9401|9429|9401|9426|9401|1
1706877300000|2024-02-02 12:35:00|9425|9402|9425|9400|9425|9402|9425|9399|20
1706877600000|2024-02-02 12:40:00|9422|9398|9421|9396|9429|9398|9418|9391|0
1706877900000|2024-02-02 12:45:00|9424|9397|9423|9397|9432|9397|9423|9397|5
1706878200000|2024-02-02 12:50:00|9422|9398|9433|9406|9433|9406|9422|9398|0
1706878500000|2024-02-02 12:55:00|9432|9407|9418|9398|9432|9407|9417|9390|1
1706880600000|2024-02-02 13:30:00|9407|9318|9411|9339|9411|9343|9407|9318|121
1706881200000|2024-02-02 13:40:00|9385|9328|9388|9327|9388|9328|9377|9324|1
1706881500000|2024-02-02 13:45:00|9374||9381||9381||9374||0
1706881800000|2024-02-02 13:50:00|9380|9330|9376|9330|9381|9330|9360|9330|70
1706882100000|2024-02-02 13:55:00|||||||||1
1706882400000|2024-02-02 14:00:00|9355|9327|9352|9327|9355|9327|9349|9327|106
1706882700000|2024-02-02 14:05:00|9355||9355||9355||9355||0
1706883000000|2024-02-02 14:10:00|9358||9358||9358||9358||10
1706883300000|2024-02-02 14:15:00||9351||9327||9351||9327|213
1706883600000|2024-02-02 14:20:00|9350||9344||9350||9344||0
1706883900000|2024-02-02 14:25:00|9350|9330|9368|9340|9371|9340|9350|9330|728
1706884200000|2024-02-02 14:30:00|9367|9330|9343|9303|9377|9354|9328|9300|15007
1706884500000|2024-02-02 14:35:00|9345|9306|9372|9350|9383|9361|9345|9306|1160
1706884800000|2024-02-02 14:40:00|9385|9351|9368|9331|9387|9351|9349|9327|1387
1706885100000|2024-02-02 14:45:00|9367|9332|9347|9318|9367|9334|9335|9312|787
1706885400000|2024-02-02 14:50:00|9346|9319|9319|9300|9346|9319|9310|9300|1600
1706885700000|2024-02-02 14:55:00|9320|9317|9320|9300|9329|9317|9320|9300|1300
1706886000000|2024-02-02 15:00:00|9337|9302|9300|9279|9346|9317|9282|9270|9041
1706886300000|2024-02-02 15:05:00|9308|9291|9318|9295|9323|9304|9293|9273|1498
1706886600000|2024-02-02 15:10:00|9316|9296|9318|9295|9342|9319|9313|9295|1905
1706886900000|2024-02-02 15:15:00|9327|9296|9317|9306|9336|9317|9317|9296|1611
1706887200000|2024-02-02 15:20:00|9321|9300|9349|9323|9350|9333|9321|9300|2817
1706887500000|2024-02-02 15:25:00|9344|9314|9317|9288|9344|9317|9304|9283|1667
1706887800000|2024-02-02 15:30:00|9320|9290|9297|9276|9322|9294|9269|9253|4559
1706888100000|2024-02-02 15:35:00|9296|9272|9296|9271|9297|9277|9270|9254|5929
1706888400000|2024-02-02 15:40:00|9310|9279|9304|9278|9321|9300|9301|9277|809
1706888700000|2024-02-02 15:45:00|9305|9279|9277|9254|9308|9285|9277|9254|1487
1706889000000|2024-02-02 15:50:00|9276|9255|9263|9252|9277|9263|9256|9250|3961
1706889300000|2024-02-02 15:55:00|9262|9256|9291|9266|9296|9281|9262|9253|2367
1706889600000|2024-02-02 16:00:00|9290|9267|9272|9258|9290|9269|9272|9258|586
1706889900000|2024-02-02 16:05:00|9273|9268|9271|9258|9285|9268|9268|9258|1200
1706890200000|2024-02-02 16:10:00|9270|9252|9248|9239|9270|9252|9242|9230|2870
1706890500000|2024-02-02 16:15:00|9256|9230|9271|9251|9276|9262|9249|9230|1068
1706890800000|2024-02-02 16:20:00|9266|9239|9240|9231|9267|9252|9235|9230|1443
1706891100000|2024-02-02 16:25:00|9241|9230|9275|9252|9280|9257|9229|9223|2432
1706891400000|2024-02-02 16:30:00|9279|9245|9275|9251|9280|9264|9271|9245|450
1706891700000|2024-02-02 16:35:00|9260|9250|9271|9254|9275|9254|9249|9235|1018
1706892000000|2024-02-02 16:40:00|9269|9247|9275|9254|9277|9265|9269|9247|436
1706892300000|2024-02-02 16:45:00|9271|9252|9279|9260|9280|9265|9264|9246|500
1706892600000|2024-02-02 16:50:00|9280|9253|9272|9256|9280|9269|9272|9253|533
1706892900000|2024-02-02 16:55:00|9271|9258|9258|9245|9271|9261|9253|9241|533
1706893200000|2024-02-02 17:00:00|9265|9251|9261|9250|9269|9255|9254|9240|3653
1706893500000|2024-02-02 17:05:00|9252|9251|9250|9235|9261|9251|9250|9235|3196
1706893800000|2024-02-02 17:10:00|9249|9233|9236|9220|9249|9233|9236|9220|110
1706894100000|2024-02-02 17:15:00|9242|9225|9242|9234|9242|9234|9242|9221|660
1706894400000|2024-02-02 17:20:00|9241|9230|9240|9223|9244|9238|9235|9222|922
1706894700000|2024-02-02 17:25:00|9239|9222|9245|9230|9245|9230|9224|9213|1288
1706895000000|2024-02-02 17:30:00|9247|9231|9251|9229|9259|9240|9244|9228|600
1706895300000|2024-02-02 17:35:00|9250|9225|9251|9238|9252|9240|9248|9225|450
1706895600000|2024-02-02 17:40:00|9245|9232|9225|9209|9251|9239|9222|9209|617
1706895900000|2024-02-02 17:45:00|9221|9207|9228|9211|9232|9213|9209|9207|733
1706896200000|2024-02-02 17:50:00|9225|9210|9209|9198|9225|9210|9201|9192|5177
1706896500000|2024-02-02 17:55:00|9217|9201|9238|9217|9238|9220|9217|9201|850
1706896800000|2024-02-02 18:00:00|9240|9218|9251|9232|9252|9240|9240|9217|350
1706897100000|2024-02-02 18:05:00|9254|9235|9238|9232|9254|9240|9238|9232|728
1706897400000|2024-02-02 18:10:00|9241|9233|9251|9233|9251|9236|9238|9224|493
1706897700000|2024-02-02 18:15:00|9244|9234|9259|9246|9269|9252|9244|9234|930
1706898000000|2024-02-02 18:20:00|9258|9247|9254|9243|9258|9250|9254|9234|707
1706898300000|2024-02-02 18:25:00|9253|9233|9247|9230|9253|9233|9239|9222|309
1706898600000|2024-02-02 18:30:00|9251|9222|9249|9230|9251|9230|9229|9213|1227
1706898900000|2024-02-02 18:35:00|9248|9223|9237|9219|9248|9235|9229|9211|850
1706899200000|2024-02-02 18:40:00|9242|9213|9249|9235|9252|9236|9242|9213|0
1706899500000|2024-02-02 18:45:00|9244|9236|9242|9230|9254|9238|9242|9225|715
1706899800000|2024-02-02 18:50:00|9241|9235|9249|9236|9250|9236|9241|9230|1200
1706900100000|2024-02-02 18:55:00|9248|9238|9248|9239|9253|9244|9248|9238|700
1706900400000|2024-02-02 19:00:00|9253|9240|9266|9249|9266|9259|9253|9240|1108
1706900700000|2024-02-02 19:05:00|9265|9251|9262|9247|9266|9253|9262|9243|300
1706901000000|2024-02-02 19:10:00|9261|9243|9273|9259|9274|9263|9261|9243|1908
1706901300000|2024-02-02 19:15:00|9274|9261|9299|9284|9299|9284|9274|9259|1170
1706901600000|2024-02-02 19:20:00|9291|9282|9299|9273|9299|9287|9283|9264|2109
1706901900000|2024-02-02 19:25:00|9297|9274|9295|9281|9299|9281|9295|9273|0
1706902200000|2024-02-02 19:30:00|9296|9275|9317|9302|9318|9302|9296|9275|2949
1706902500000|2024-02-02 19:35:00|9325|9303|9296|9280|9325|9304|9292|9272|1637
1706902800000|2024-02-02 19:40:00|9301|9282|9295|9277|9307|9290|9295|9277|621
1706903100000|2024-02-02 19:45:00|9303|9280|9303|9288|9303|9290|9292|9271|299
1706903400000|2024-02-02 19:50:00|9296|9289|9298|9280|9302|9289|9290|9274|1121
1706903700000|2024-02-02 19:55:00|9294|9287|9319|9305|9319|9310|9294|9281|800
1706904000000|2024-02-02 20:00:00|9315|9306|9319|9305|9319|9306|9303|9293|4233
1706904300000|2024-02-02 20:05:00|9318|9306|9319|9307|9319|9308|9316|9306|0
1706904600000|2024-02-02 20:10:00|9323|9306|9325|9316|9325|9319|9315|9304|606
1706904900000|2024-02-02 20:15:00|9328|9317|9328|9319|9339|9328|9324|9317|4920
1706905200000|2024-02-02 20:20:00|9330|9322|9330|9309|9354|9336|9327|9308|1284
1706905500000|2024-02-02 20:25:00|9338|9315|9345|9332|9346|9332|9330|9315|597
1706905800000|2024-02-02 20:30:00|9346|9327|9333|9312|9346|9332|9322|9310|1603
1706906100000|2024-02-02 20:35:00|9332|9313|9323|9314|9332|9320|9320|9308|1068
1706906400000|2024-02-02 20:40:00|9317|9304|9315|9304|9317|9310|9307|9301|1321
1706906700000|2024-02-02 20:45:00|9313|9306|9320|9311|9327|9322|9312|9306|4219
1706907000000|2024-02-02 20:50:00|9325|9317|9313|9301|9325|9317|9300|9295|6530
1706907300000|2024-02-02 20:55:00|9311|9297|9268|9263|9311|9298|9268|9263|17679
1706907600000|2024-02-02 21:00:00|9271|9265|9299|9265|9299|9265|9271|9265|24099
1706909400000|2024-02-02 21:30:00|||||||||105
1706910900000|2024-02-02 21:55:00|||||||||5
1707123600000|2024-02-05 09:00:00|9443|9406|9426|9399|9468|9410|9426|9397|52
1707123900000|2024-02-05 09:05:00|9500|9401|9453|9422|9735|9422|9428|9398|50
1707124200000|2024-02-05 09:10:00|9452|9419|9447|9415|9453|9419|9444|9415|0
1707124500000|2024-02-05 09:15:00|9446|9412|9396|9361|9446|9413|9394|9355|0
1707124800000|2024-02-05 09:20:00|9394|9362|9396|9368|9399|9369|9385|9356|0
1707125100000|2024-02-05 09:25:00|9395|9364|9396|9372|9405|9380|9391|9359|19
1707125400000|2024-02-05 09:30:00|9393|9373|9404|9370|9443|9386|9388|9351|92
1707125700000|2024-02-05 09:35:00|9403|9363|9388|9361|9443|9365|9388|9360|68
1707126000000|2024-02-05 09:40:00|9387||9387||9387||9387||0
1707126300000|2024-02-05 09:45:00|9386|9358|9396|9369|9443|9375|9377|9358|0
1707126600000|2024-02-05 09:50:00|9395|9366|9393|9364|9396|9368|9385|9362|0
1707126900000|2024-02-05 09:55:00|9396|9365|9391|9366|9396|9369|9391|9364|0
1707127200000|2024-02-05 10:00:00|9394|9367|9391|9368|9394|9368|9391|9367|0
1707127500000|2024-02-05 10:05:00|9404|9374|9412|9384|9429|9384|9401|9370|10
1707127800000|2024-02-05 10:10:00|9411|9381|9416|9384|9429|9385|9408|9381|0
1707128100000|2024-02-05 10:15:00|9415|9385|9430|9398|9474|9398|9415|9385|0
1707128400000|2024-02-05 10:20:00|9433||9432||9433||9432||20
1707128700000|2024-02-05 10:25:00|9431||9427||9431||9425||0
1707129000000|2024-02-05 10:30:00|9422|9406|9441|9406|9473|9407|9420|9403|0
1707129300000|2024-02-05 10:35:00|9446|9407|9431|9408|9452|9413|9431|9407|0
1707129600000|2024-02-05 10:40:00|9435|9410|9450|9417|9452|9418|9434|9410|0
1707129900000|2024-02-05 10:45:00|9449|9418|9449|9421|9454|9424|9446|9414|0
1707130200000|2024-02-05 10:50:00|9448|9418|9448|9419|9448|9419|9448|9418|0
1707130500000|2024-02-05 10:55:00|9447|9415|9439|9413|9448|9416|9439|9413|0
1707130800000|2024-02-05 11:00:00|9443|9410|9434|9412|9443|9412|9434|9410|0
1707131100000|2024-02-05 11:05:00|9444|9413|9491|9459|9735|9459|9443|9413|11
1707131400000|2024-02-05 11:10:00|9493|9462|9490|9455|9505|9462|9485|9430|50
1707131700000|2024-02-05 11:15:00|9489|9470|9491|9471|9512|9471|9484|9470|4
1707132000000|2024-02-05 11:20:00|9496||9508||9508||9487||0
1707132300000|2024-02-05 11:25:00|9496|9472|9515|9475|9528|9475|9492|9472|0
1707132600000|2024-02-05 11:30:00|9514|9476|9512|9474|9515|9476|9512|9473|0
1707132900000|2024-02-05 11:35:00|9511|9471|9497|9471|9735|9480|9497|9471|0
1707133200000|2024-02-05 11:40:00|9495||9492||9495||9492||0
1707133500000|2024-02-05 11:45:00|9487||9482||9487||9478||1335
1707133800000|2024-02-05 11:50:00|9481||9500||9560||9481||10
1707134100000|2024-02-05 11:55:00|9502|9490|9503|9490|9504|9490|9500|9490|0
1707134400000|2024-02-05 12:00:00|9490|9475|9449|9401|9490|9475|9438|9391|1540
1707134700000|2024-02-05 12:05:00|9446|9398|9400|9397|9446|9402|9400|9397|298
1707135000000|2024-02-05 12:10:00|9464||9400||9464||9400||382
1707135300000|2024-02-05 12:15:00|9398|9356|9387|9362|9398|9383|9387|9356|678
1707135600000|2024-02-05 12:20:00|9393|9356|9374|9354|9393|9359|9374|9351|302
1707135900000|2024-02-05 12:25:00|9355|9355|9372|9330|9386|9355|9346|9286|696
1707136200000|2024-02-05 12:30:00|9374|9331|9365|9334|9374|9334|9331|9286|311
1707136500000|2024-02-05 12:35:00|9363|9335|9374|9351|9426|9351|9352|9264|258
1707136800000|2024-02-05 12:40:00|9376|9344|9373|9346|9376|9346|9360|9277|498
1707137100000|2024-02-05 12:45:00|9364||9374||9450||9360||609
1707137400000|2024-02-05 12:50:00|9376|9347|9369|9347|9376|9347|9369|9347|0
1707137700000|2024-02-05 12:55:00||9346||9346||9346||9346|1
1707138000000|2024-02-05 13:00:00|||||||||200
1707138300000|2024-02-05 13:05:00|||||||||209
1707138600000|2024-02-05 13:10:00|9350|9339|9369|9339|9369|9339|9350|9339|567
1707138900000|2024-02-05 13:15:00|9365|9340|9346|9322|9365|9340|9346|9310|384
1707139200000|2024-02-05 13:20:00|9345|9323|9345|9323|9345|9323|9345|9323|330
1707139500000|2024-02-05 13:25:00|9346||9346||9346||9346||0
1707139800000|2024-02-05 13:30:00||9325||9329||9329||9325|116
1707140100000|2024-02-05 13:35:00|9345|9326|9345|9327|9345|9327|9345|9326|0
1707140400000|2024-02-05 13:40:00|9346|9324|9346|9330|9346|9330|9346|9324|222
1707140700000|2024-02-05 13:45:00|9345|9322|9345|9322|9345|9322|9345|9319|100
1707141000000|2024-02-05 13:50:00||9319||9319||9320||9318|0
1707141300000|2024-02-05 13:55:00|||||||||50
1707141600000|2024-02-05 14:00:00|9346|9320|9364|9319|9364|9320|9346|9319|221
1707141900000|2024-02-05 14:05:00|9363|9338|9365|9325|9365|9338|9363|9310|75
1707142200000|2024-02-05 14:10:00|9364|9322|9364|9346|9364|9346|9364|9322|0
1707142500000|2024-02-05 14:15:00|9370||9370||9370||9370||27
1707143100000|2024-02-05 14:25:00|9402|9372|9401|9335|9402|9372|9401|9320|695
1707143400000|2024-02-05 14:30:00|9399|9320|9320|9300|9399|9327|9303|9277|22131
1707143700000|2024-02-05 14:35:00|9344|9301|9344|9336|9361|9349|9330|9300|2705
1707144000000|2024-02-05 14:40:00|9350|9319|9303|9277|9350|9346|9303|9277|8126
1707144300000|2024-02-05 14:45:00|9301|9280|9352|9314|9352|9342|9301|9280|10862
1707144600000|2024-02-05 14:50:00|9351|9319|9358|9347|9358|9347|9317|9300|5207
1707144900000|2024-02-05 14:55:00|9386|9350|9352|9327|9386|9351|9343|9326|1464
1707145200000|2024-02-05 15:00:00|9351|9331|9325|9309|9351|9331|9311|9300|3194
1707145500000|2024-02-05 15:05:00|9324|9302|9293|9277|9324|9302|9289|9277|3303
1707145800000|2024-02-05 15:10:00|9292|9276|9305|9278|9305|9284|9290|9275|666
1707146100000|2024-02-05 15:15:00|9306|9281|9291|9261|9306|9281|9266|9251|4780
1707146400000|2024-02-05 15:20:00|9280|9256|9278|9254|9281|9257|9278|9254|400
1707146700000|2024-02-05 15:25:00|9271|9260|9276|9257|9281|9265|9260|9245|4514
1707147000000|2024-02-05 15:30:00|9277|9255|9285|9259|9285|9279|9277|9255|847
1707147300000|2024-02-05 15:35:00|9279|9253|9284|9260|9284|9273|9279|9253|0
1707147600000|2024-02-05 15:40:00|9283|9263|9295|9263|9297|9286|9283|9255|2304
1707147900000|2024-02-05 15:45:00|9274|9264|9260|9245|9294|9271|9254|9245|3569
1707148200000|2024-02-05 15:50:00|9268|9246|9274|9256|9274|9261|9267|9246|1500
1707148500000|2024-02-05 15:55:00|9273|9249|9240|9230|9273|9249|9240|9222|1983
1707148800000|2024-02-05 16:00:00|9239|9225|9263|9248|9263|9248|9239|9222|1734
1707149100000|2024-02-05 16:05:00|9268|9240|9280|9262|9280|9268|9268|9240|582
1707149400000|2024-02-05 16:10:00|9285|9267|9294|9270|9294|9286|9285|9258|1423
1707149700000|2024-02-05 16:15:00|9292|9267|9299|9286|9299|9292|9292|9267|1167
1707150000000|2024-02-05 16:20:00|9297|9276|9291|9275|9305|9295|9282|9267|4445
1707150300000|2024-02-05 16:25:00|9290|9272|9274|9251|9290|9273|9274|9250|400
1707150600000|2024-02-05 16:30:00|9271|9250|9289|9273|9290|9273|9270|9250|1302
1707150900000|2024-02-05 16:35:00|9285|9270|9279|9263|9285|9282|9279|9262|1000
1707151200000|2024-02-05 16:40:00|9278|9257|9275|9253|9278|9266|9275|9252|100
1707151500000|2024-02-05 16:45:00|9279|9256|9284|9266|9290|9273|9279|9256|1238
1707151800000|2024-02-05 16:50:00||9270||9270||9270||9270|100
1707152100000|2024-02-05 16:55:00|9277|9267|9281|9271|9281|9271|9269|9259|1809
1707152400000|2024-02-05 17:00:00|9285|9270|9285|9270|9285|9270|9285|9270|415
1707152700000|2024-02-05 17:05:00|9284|9275|9296|9272|9298|9292|9275|9259|2502
1707153000000|2024-02-05 17:10:00|9300|9276|9293|9274|9300|9281|9293|9268|364
1707153300000|2024-02-05 17:15:00|9296|9273|9294|9283|9296|9283|9294|9273|715
1707153600000|2024-02-05 17:20:00|9293|9275|9293|9276|9294|9283|9292|9275|946
1707153900000|2024-02-05 17:25:00|9292|9275|9293|9281|9293|9281|9292|9275|100
1707154200000|2024-02-05 17:30:00|9289|9282|9289|9278|9289|9282|9289|9278|400
1707154500000|2024-02-05 17:35:00|9292|9279|9292|9280|9292|9281|9282|9275|1100
1707154800000|2024-02-05 17:40:00|9289|9281|9278|9261|9289|9282|9278|9261|1939
1707155100000|2024-02-05 17:45:00|9277|9262|9294|9281|9296|9284|9277|9262|2156
1707155400000|2024-02-05 17:50:00|9296|9282|9296|9278|9296|9290|9288|9278|300
1707155700000|2024-02-05 17:55:00||9279||9282||9282||9278|0
1707156000000|2024-02-05 18:00:00|9294|9283|9304|9286|9304|9292|9286|9268|2389
1707156300000|2024-02-05 18:05:00||9280||9287||9289||9280|300
1707156600000|2024-02-05 18:10:00|9306|9283|9302|9281|9306|9286|9302|9280|100
1707156900000|2024-02-05 18:15:00|9304|9283|9301|9292|9306|9298|9294|9277|1350
1707157200000|2024-02-05 18:20:00|9302|9290|9302|9297|9306|9299|9296|9286|2760
1707157500000|2024-02-05 18:25:00|9300|9292|9304|9284|9306|9299|9293|9283|3345
1707157800000|2024-02-05 18:30:00|9303|9286|9303|9288|9303|9288|9303|9286|0
1707158100000|2024-02-05 18:35:00|9302|9291|9297|9283|9302|9291|9291|9283|767
1707158400000|2024-02-05 18:40:00|9303|9287|9306|9291|9306|9291|9302|9287|402
1707158700000|2024-02-05 18:45:00|9308|9294|9308|9297|9308|9300|9301|9288|1467
1707159000000|2024-02-05 18:50:00|9305|9292|9308|9295|9308|9295|9305|9292|100
1707159300000|2024-02-05 18:55:00|9305|9288|9303|9289|9305|9291|9300|9288|0
1707159600000|2024-02-05 19:00:00|||||||||450
1707159900000|2024-02-05 19:05:00|9304|9291|9328|9312|9328|9312|9304|9291|2271
1707160200000|2024-02-05 19:10:00|9327|9313|9328|9313|9328|9313|9327|9313|1137
1707160500000|2024-02-05 19:15:00|9325|9324|9345|9330|9347|9330|9324|9313|4831
1707160800000|2024-02-05 19:20:00|9343|9331|9344|9325|9347|9332|9335|9323|900
1707161100000|2024-02-05 19:25:00|9345|9327|9345|9331|9345|9331|9345|9327|0
1707161400000|2024-02-05 19:30:00|9344|9333|9345|9332|9345|9333|9344|9331|800
1707161700000|2024-02-05 19:35:00|9338|9333|9338|9325|9338|9333|9331|9322|2367
1707162000000|2024-02-05 19:40:00|9336|9324|9335|9326|9336|9326|9335|9324|150
1707162300000|2024-02-05 19:45:00|9336|9328|9360|9346|9360|9355|9336|9328|3323
1707162600000|2024-02-05 19:50:00|9358|9347|9351|9340|9358|9347|9345|9331|900
1707162900000|2024-02-05 19:55:00|9345|9331|9339|9324|9345|9336|9336|9315|600
1707163200000|2024-02-05 20:00:00|9342|9320|9324|9310|9342|9326|9324|9308|367
1707163500000|2024-02-05 20:05:00|9329|9305|9316|9297|9329|9310|9313|9297|500
1707163800000|2024-02-05 20:10:00|9313|9298|9332|9317|9332|9317|9311|9296|724
1707164100000|2024-02-05 20:15:00|9331|9319|9331|9322|9338|9327|9323|9319|414
1707164400000|2024-02-05 20:20:00|9337|9328|9335|9321|9337|9330|9332|9319|100
1707164700000|2024-02-05 20:25:00|9334|9320|9333|9329|9334|9329|9323|9317|1000
1707165000000|2024-02-05 20:30:00|9336|9327|9336|9325|9340|9331|9327|9324|1501
1707165300000|2024-02-05 20:35:00|9340|9327|9335|9329|9351|9340|9333|9321|1931
1707165600000|2024-02-05 20:40:00|9336|9333|9322|9315|9340|9333|9322|9315|1589
1707165900000|2024-02-05 20:45:00|9321|9318|9321|9311|9329|9324|9314|9309|3688
1707166200000|2024-02-05 20:50:00|9316|9312|9327|9314|9332|9323|9306|9299|5985
1707166500000|2024-02-05 20:55:00|9326|9315|9339|9331|9344|9337|9326|9315|10394
1707166800000|2024-02-05 21:00:00|9340|9327|9463|9291|9463|9327|9340|9291|18124
1707167100000|2024-02-05 21:05:00|||||||||1
1707167700000|2024-02-05 21:15:00|||||||||5
1707170400000|2024-02-05 22:00:00|||||||||10
1707171000000|2024-02-05 22:10:00||9299||9299||9299||9299|45
1707171300000|2024-02-05 22:15:00|||||||||17
1707171600000|2024-02-05 22:20:00||9291||9291||9291||9291|30
1707172500000|2024-02-05 22:35:00|9400||9400||9400||9400||0
1707173400000|2024-02-05 22:50:00|||||||||1
1707174300000|2024-02-05 23:05:00|||||||||4
1707174600000|2024-02-05 23:10:00||9300||9300||9300||9300|40
1707175200000|2024-02-05 23:20:00|9374||9374||9374||9374||0
1707175500000|2024-02-05 23:25:00||9299||9301||9301||9299|0
1707177900000|2024-02-06 00:05:00|||||||||1
1707178200000|2024-02-06 00:10:00||9228||9228||9228||9228|400
1707210000000|2024-02-06 09:00:00|9363|9316|9374|9316|9421|9319|9363|9160|0
1707210300000|2024-02-06 09:05:00|9373|9313|9369|9318|9374|9318|9368|9313|0
1707210600000|2024-02-06 09:10:00|9375|9319|9374|9313|9423|9321|9368|9213|0
1707210900000|2024-02-06 09:15:00|9373|9312|9371|9311|9378|9315|9371|9309|0
1707211200000|2024-02-06 09:20:00|9369|9312|9361|9303|9377|9313|9360|9303|0
1707211500000|2024-02-06 09:25:00|9368|9308|9374|9311|9463|9312|9363|9160|2
1707211800000|2024-02-06 09:30:00|9376|9312|9372|9313|9376|9313|9371|9270|0
1707212100000|2024-02-06 09:35:00|9374|9314|9375|9326|9385|9326|9369|9308|0
1707212400000|2024-02-06 09:40:00|9376|9321|9376|9325|9420|9330|9371|9270|4
1707212700000|2024-02-06 09:45:00|9375|9328|9400|9357|9428|9358|9375|9302|94
1707213000000|2024-02-06 09:50:00|9396|9354|9394|9354|9396|9354|9394|9354|0
1707213300000|2024-02-06 09:55:00|9393|9351|9388|9352|9393|9352|9388|9351|0
1707213600000|2024-02-06 10:00:00|9384|9353|9384|9352|9384|9353|9384|9346|0
1707213900000|2024-02-06 10:05:00||9353||9353||9353||9353|0
1707214200000|2024-02-06 10:10:00|9383|9354|9406|9314|9439|9355|9378|9314|14
1707214500000|2024-02-06 10:15:00|9389|9349|9382|9343|9406|9350|9381|9314|0
1707214800000|2024-02-06 10:20:00|9380|9321|9373|9331|9406|9342|9373|9321|0
1707215100000|2024-02-06 10:25:00|9372|9333|9352|9290|9406|9334|9351|9276|0
1707215400000|2024-02-06 10:30:00||9309||9315||9315||9294|0
1707215700000|2024-02-06 10:35:00|9353|9316|9373|9327|9392|9327|9353|9277|115
1707216000000|2024-02-06 10:40:00|9406|9323|9389|9351|9438|9360|9367|9292|0
1707216300000|2024-02-06 10:45:00|9395|9352|9388|9361|9395|9362|9388|9352|0
1707216600000|2024-02-06 10:50:00||9362||9364||9364||9362|0
1707216900000|2024-02-06 10:55:00|9387|9361|9395|9362|9403|9363|9387|9340|0
1707217200000|2024-02-06 11:00:00|9397|9363|9397|9365|9397|9365|9397|9347|0
1707217500000|2024-02-06 11:05:00|9400|9366|9400|9369|9400|9372|9398|9365|0
1707217800000|2024-02-06 11:10:00|9396|9360|9395|9361|9396|9363|9395|9359|0
1707218100000|2024-02-06 11:15:00|9394|9357|9392|9361|9394|9361|9392|9357|0
1707218400000|2024-02-06 11:20:00|9384|9362|9384|9363|9384|9363|9384|9362|15
1707218700000|2024-02-06 11:25:00|9423|9344|9396|9370|9423|9370|9396|9344|0
1707219000000|2024-02-06 11:30:00|9397|9371|9394|9345|9397|9371|9394|9345|0
1707219300000|2024-02-06 11:35:00|9393|9332|9365|9327|9393|9337|9365|9306|0
1707219600000|2024-02-06 11:40:00|9398|9328|9398|9338|9423|9360|9386|9305|119
1707219900000|2024-02-06 11:45:00|9417|9363|9417|9366|9417|9366|9417|9363|0
1707220200000|2024-02-06 11:50:00||9367||9365||9368||9365|0
1707220500000|2024-02-06 11:55:00|9410|9342|9410|9321|9410|9350|9410|9321|0
1707220800000|2024-02-06 12:00:00||9160||9160||9321||9160|37
1707221100000|2024-02-06 12:05:00|9409|9300|9409|9300|9409|9335|9409|9300|1
1707221400000|2024-02-06 12:10:00||9345||9345||9345||9345|0
1707221700000|2024-02-06 12:15:00|9407||9394||9407||9390||0
1707222000000|2024-02-06 12:20:00|9392||9390||9392||9390||0
1707222300000|2024-02-06 12:25:00|9386|9317|9369|9333|9386|9333|9367|9317|12
1707222600000|2024-02-06 12:30:00|9367|9330|9363|9332|9367|9332|9363|9327|0
1707222900000|2024-02-06 12:35:00||9333||9345||9345||9332|0
1707223200000|2024-02-06 12:40:00|9393|9347|9392|9363|9393|9363|9392|9324|0
1707223500000|2024-02-06 12:45:00||9365||9368||9368||9365|5
1707223800000|2024-02-06 12:50:00||9370||9365||9371||9345|0
1707224100000|2024-02-06 12:55:00|9401|9366|9415|9374|9427|9374|9401|9342|72
1707224400000|2024-02-06 13:00:00|9417|9375|9422|9375|9425|9375|9415|9374|7
1707224700000|2024-02-06 13:05:00|9425|9378|9428|9390|9428|9390|9423|9375|0
1707225000000|2024-02-06 13:10:00|9427|9391|9453|9399|9453|9399|9427|9390|65
1707225300000|2024-02-06 13:15:00|9452|9400|9433|9396|9452|9402|9433|9395|0
1707225600000|2024-02-06 13:20:00||9390||9390||9390||9390|0
1707226500000|2024-02-06 13:35:00|9422||9422||9422||9422||1
1707226800000|2024-02-06 13:40:00|9421||9421||9421||9421||29
1707227400000|2024-02-06 13:50:00||9385||9385||9385||9385|785
1707227700000|2024-02-06 13:55:00|||||||||1
1707228000000|2024-02-06 14:00:00||9382||9363||9382||9363|1
1707228300000|2024-02-06 14:05:00|9414||9410||9414||9410||0
1707228600000|2024-02-06 14:10:00|9408|9358|9408|9356|9408|9358|9408|9356|0
1707228900000|2024-02-06 14:15:00|9406||9404||9406||9404||0
1707229500000|2024-02-06 14:25:00|9406|9355|9389|9351|9406|9355|9374|9351|51
1707229800000|2024-02-06 14:30:00|9392|9332|9388|9347|9392|9349|9325|9300|1200
1707230100000|2024-02-06 14:35:00|9392|9354|9417|9389|9424|9397|9391|9350|749
1707230400000|2024-02-06 14:40:00|9409|9400|9417|9404|9430|9405|9393|9376|3404
1707230700000|2024-02-06 14:45:00|9428|9401|9426|9402|9443|9424|9408|9381|8715
1707231000000|2024-02-06 14:50:00|9424|9404|9470|9445|9480|9458|9424|9404|1530
1707231300000|2024-02-06 14:55:00|9450|9433|9398|9369|9457|9433|9398|9368|3219
1707231600000|2024-02-06 15:00:00|9385|9360|9400|9379|9419|9387|9375|9356|3200
1707231900000|2024-02-06 15:05:00|9389|9367|9431|9403|9431|9403|9388|9367|750
1707232200000|2024-02-06 15:10:00|9435|9404|9439|9417|9439|9417|9426|9404|1382
1707232500000|2024-02-06 15:15:00|9443|9415|9449|9433|9449|9434|9443|9415|100
1707232800000|2024-02-06 15:20:00|9450|9434|9451|9437|9460|9445|9450|9433|1180
1707233100000|2024-02-06 15:25:00|9450|9436|9465|9448|9469|9459|9450|9432|3928
1707233400000|2024-02-06 15:30:00|9456|9440|9476|9447|9476|9454|9446|9422|637
1707233700000|2024-02-06 15:35:00|9467|9455|9472|9454|9485|9469|9467|9453|2818
1707234000000|2024-02-06 15:40:00|9481|9458|9488|9472|9488|9472|9473|9458|936
1707234300000|2024-02-06 15:45:00|9491|9474|9493|9479|9498|9481|9491|9474|323
1707234600000|2024-02-06 15:50:00||9480||9482||9482||9479|100
1707234900000|2024-02-06 15:55:00|9496|9488|9494|9482|9498|9488|9494|9481|750
1707235200000|2024-02-06 16:00:00|9493|9484|9496|9485|9498|9485|9486|9473|2132
1707235500000|2024-02-06 16:05:00|9498|9482|9498|9490|9500|9490|9498|9481|2187
1707235800000|2024-02-06 16:10:00||9485||9486||9493||9484|921
1707236100000|2024-02-06 16:15:00|9500|9485|9496|9482|9500|9494|9490|9481|3042
1707236400000|2024-02-06 16:20:00|9498|9483|9549|9531|9549|9531|9498|9481|4477
1707236700000|2024-02-06 16:25:00|9548|9528|9543|9526|9553|9537|9543|9525|1107
1707237000000|2024-02-06 16:30:00|9542|9525|9527|9510|9542|9525|9527|9506|1131
1707237300000|2024-02-06 16:35:00|9523|9508|9515|9491|9523|9514|9515|9491|0
1707237600000|2024-02-06 16:40:00|9523|9500|9523|9507|9523|9508|9523|9500|400
1707237900000|2024-02-06 16:45:00||9513||9508||9513||9508|0
1707238200000|2024-02-06 16:50:00|9516|9507|9536|9519|9536|9522|9516|9507|1695
1707238500000|2024-02-06 16:55:00|9541|9518|9548|9532|9560|9544|9541|9518|980
1707238800000|2024-02-06 17:00:00|9555|9531|9575|9549|9575|9560|9554|9531|500
1707239100000|2024-02-06 17:05:00|9569|9550|9573|9551|9574|9553|9568|9550|0
1707239400000|2024-02-06 17:10:00|9563|9552|9574|9562|9574|9564|9563|9552|200
1707239700000|2024-02-06 17:15:00|9576|9563|9576|9559|9592|9579|9576|9559|1753
1707240000000|2024-02-06 17:20:00|9574|9560|9574|9568|9574|9569|9574|9560|200
1707240300000|2024-02-06 17:25:00|9575|9565|9592|9581|9592|9581|9575|9565|700
1707240600000|2024-02-06 17:30:00|9589|9582|9592|9576|9592|9582|9582|9566|1527
1707240900000|2024-02-06 17:35:00|9587|9574|9563|9550|9587|9574|9563|9550|900
1707241200000|2024-02-06 17:40:00|9568|9547|9568|9555|9568|9555|9568|9547|929
1707241500000|2024-02-06 17:45:00|9565|9556|9558|9542|9565|9557|9554|9528|2300
1707241800000|2024-02-06 17:50:00|9557|9537|9557|9548|9557|9548|9557|9536|987
1707242100000|2024-02-06 17:55:00|9553|9547|9544|9531|9553|9549|9542|9520|4722
1707242400000|2024-02-06 18:00:00|9539|9526|9518|9507|9539|9526|9518|9499|1592
1707242700000|2024-02-06 18:05:00|9513|9508|9518|9503|9518|9513|9510|9494|2209
1707243000000|2024-02-06 18:10:00|9513|9499|9525|9514|9525|9514|9513|9499|982
1707243300000|2024-02-06 18:15:00|9530|9515|9547|9526|9558|9539|9530|9515|2014
1707243600000|2024-02-06 18:20:00|9550|9527|9550|9527|9550|9529|9550|9526|200
1707243900000|2024-02-06 18:25:00|9549|9529|9539|9527|9549|9532|9539|9527|700
1707244200000|2024-02-06 18:30:00||9529||9529||9529||9529|100
1707244500000|2024-02-06 18:35:00|||||||||200
1707244800000|2024-02-06 18:40:00|9540|9530|9559|9549|9566|9553|9540|9530|5149
1707245100000|2024-02-06 18:45:00||9550||9550||9550||9550|100
1707245400000|2024-02-06 18:50:00|9566|9549|9576|9551|9576|9557|9566|9549|300
1707245700000|2024-02-06 18:55:00|9574|9554|9567|9550|9574|9556|9561|9549|900
1707246000000|2024-02-06 19:00:00|9566|9555|9562|9549|9566|9555|9562|9548|896
1707246300000|2024-02-06 19:05:00|9554|9548|9562|9547|9566|9559|9554|9546|1900
1707246600000|2024-02-06 19:10:00|9558|9548|9552|9543|9558|9548|9547|9542|2106
1707246900000|2024-02-06 19:15:00|9551|9542|9556|9543|9556|9549|9551|9542|400
1707247200000|2024-02-06 19:20:00|9549|9545|9563|9555|9563|9555|9549|9545|1040
1707247500000|2024-02-06 19:25:00|9568|9550|9563|9550|9568|9556|9563|9550|966
1707247800000|2024-02-06 19:30:00|9562|9547|9554|9542|9562|9548|9550|9542|2228
1707248100000|2024-02-06 19:35:00|9549|9540|9536|9523|9549|9540|9529|9522|960
1707248400000|2024-02-06 19:40:00|9530|9518|9536|9520|9536|9520|9526|9506|1500
1707248700000|2024-02-06 19:45:00|9542|9514|9545|9532|9545|9532|9542|9514|600
1707249000000|2024-02-06 19:50:00|9550|9533|9550|9538|9550|9541|9550|9532|630
1707249300000|2024-02-06 19:55:00|9554|9546|9555|9547|9556|9550|9554|9546|500
1707249600000|2024-02-06 20:00:00|9549|9543|9537|9526|9549|9543|9532|9520|3018
1707249900000|2024-02-06 20:05:00|9536|9527|9539|9529|9539|9529|9527|9514|2319
1707250200000|2024-02-06 20:10:00|9538|9528|9539|9528|9539|9528|9527|9512|2432
1707250500000|2024-02-06 20:15:00|9541|9538|9524|9508|9542|9538|9524|9507|2916
1707250800000|2024-02-06 20:20:00|9523|9507|9529|9514|9529|9519|9522|9507|1000
1707251100000|2024-02-06 20:25:00|9532|9519|9529|9521|9534|9525|9526|9519|951
1707251400000|2024-02-06 20:30:00|9531|9519|9533|9522|9535|9529|9521|9516|5065
1707251700000|2024-02-06 20:35:00|9532|9526|9534|9527|9547|9536|9530|9519|3181
1707252000000|2024-02-06 20:40:00|9535|9528|9549|9538|9551|9547|9529|9527|3070
1707252300000|2024-02-06 20:45:00|9551|9540|9556|9547|9568|9558|9549|9538|2941
1707252600000|2024-02-06 20:50:00|9557|9552|9583|9573|9585|9580|9557|9541|4805
1707252900000|2024-02-06 20:55:00|9587|9578|9600|9590|9603|9599|9584|9578|18918
1707253200000|2024-02-06 21:00:00|9602|9584|9610|9504|9610|9584|9602|9504|26724
1707256200000|2024-02-06 21:50:00|||||||||1
1707259500000|2024-02-06 22:45:00|||||||||2
1707261000000|2024-02-06 23:10:00|||||||||2
1707266100000|2024-02-07 00:35:00|||||||||4
1707266400000|2024-02-07 00:40:00|||||||||2
1707296400000|2024-02-07 09:00:00|9609|9574|9612|9573|9612|9575|9609|9572|70
1707296700000|2024-02-07 09:05:00|9608|9569|9612|9561|9613|9569|9597|9537|0
1707297000000|2024-02-07 09:10:00|9604|9562|9597|9563|9612|9563|9597|9562|0
1707297300000|2024-02-07 09:15:00|9612|9564|9598|9563|9612|9564|9595|9559|0
1707297600000|2024-02-07 09:20:00|9606|9559|9607|9564|9612|9565|9599|9523|0
1707297900000|2024-02-07 09:25:00|9612|9565|9585|9563|9613|9565|9583|9560|0
1707298200000|2024-02-07 09:30:00|9588|9564|9590|9568|9591|9568|9588|9564|0
1707298500000|2024-02-07 09:35:00|9589|9590|9611|9572|9735|9590|9589|9400|1247
1707298800000|2024-02-07 09:40:00|9607|9565|9606|9569|9616|9572|9600|9563|0
1707299100000|2024-02-07 09:45:00|9605|9572|9609|9581|9613|9581|9603|9567|0
1707299400000|2024-02-07 09:50:00|9608|9578|9611|9582|9612|9583|9607|9578|0
1707299700000|2024-02-07 09:55:00|9610|9580|9602|9579|9613|9580|9602|9579|0
1707300000000|2024-02-07 10:00:00|9639|9580|9596|9559|9639|9580|9596|9558|0
1707300300000|2024-02-07 10:05:00|9595|9564|9589|9552|9626|9564|9589|9550|12
1707300600000|2024-02-07 10:10:00|9587|9555|9576|9550|9587|9555|9576|9548|0
1707300900000|2024-02-07 10:15:00|9574|9547|9583|9549|9626|9556|9572|9547|44
1707301200000|2024-02-07 10:20:00|9582|9546|9587|9549|9589|9549|9580|9546|0
1707301500000|2024-02-07 10:25:00|9585|9546|9583|9549|9586|9549|9583|9546|11
1707301800000|2024-02-07 10:30:00|9586|9551|9594|9563|9618|9563|9581|9524|0
1707302100000|2024-02-07 10:35:00|9593|9559|9587|9560|9613|9560|9587|9559|0
1707302700000|2024-02-07 10:45:00|9586|9557|9586|9557|9586|9557|9586|9557|0
1707303000000|2024-02-07 10:50:00|9613|9559|9588|9559|9613|9559|9581|9555|0
1707303300000|2024-02-07 10:55:00|9587|9560|9595|9555|9598|9561|9587|9532|0
1707303600000|2024-02-07 11:00:00|9594|9553|9595|9556|9598|9556|9594|9532|0
1707303900000|2024-02-07 11:05:00|9594|9554|9604|9566|9611|9566|9584|9532|0
1707304200000|2024-02-07 11:10:00|9603|9565|9605|9566|9607|9566|9601|9560|0
1707304500000|2024-02-07 11:15:00|9611|9565|9618|9585|9624|9591|9611|9400|12
1707304800000|2024-02-07 11:20:00|9625|9587|9623|9595|9625|9596|9623|9587|11
1707305100000|2024-02-07 11:25:00|9627|9596|9626|9600|9627|9600|9626|9595|0
1707305400000|2024-02-07 11:30:00|9630|9604|9634|9598|9647|9605|9622|9400|91
1707305700000|2024-02-07 11:35:00|9633|9602|9640|9611|9642|9613|9633|9599|0
1707306000000|2024-02-07 11:40:00|9639|9612|9623|9587|9659|9612|9617|9574|0
1707306300000|2024-02-07 11:45:00|9622|9588|9618|9584|9633|9588|9616|9566|0
1707306600000|2024-02-07 11:50:00|9617|9581|9621|9588|9623|9588|9617|9581|0
1707306900000|2024-02-07 11:55:00|9620|9587|9617|9582|9620|9589|9617|9581|0
1707307200000|2024-02-07 12:00:00|9610|9586|9610|9584|9610|9587|9610|9583|25
1707307500000|2024-02-07 12:05:00||9585||9582||9585||9581|0
1707307800000|2024-02-07 12:10:00||9583||9585||9585||9581|0
1707308100000|2024-02-07 12:15:00||9544||9583||9587||9481|0
1707308400000|2024-02-07 12:20:00|9619|9584|9619|9593|9619|9593|9619|9582|250
1707308700000|2024-02-07 12:25:00||9594||9597||9597||9576|0
1707309300000|2024-02-07 12:35:00||9598||9600||9600||9598|0
1707309600000|2024-02-07 12:40:00|9618|9601|9612|9583|9619|9601|9612|9576|0
1707309900000|2024-02-07 12:45:00|9619|9585|9619|9586|9620|9587|9619|9585|0
1707310200000|2024-02-07 12:50:00||9582||9588||9589||9579|0
1707310500000|2024-02-07 12:55:00||9585||9590||9591||9585|0
1707311400000|2024-02-07 13:10:00||9601||9599||9602||9597|10
1707311700000|2024-02-07 13:15:00|9628|9600|9633|9606|9648|9607|9628|9600|150
1707312000000|2024-02-07 13:20:00|9639|9607|9640|9597|9640|9608|9639|9590|0
1707314400000|2024-02-07 14:00:00|9635|9592|9635|9591|9635|9592|9635|9588|23
1707314700000|2024-02-07 14:05:00|9639|9575|9639|9591|9639|9591|9639|9575|0
1707315000000|2024-02-07 14:10:00||9575||9583||9587||9575|0
1707315900000|2024-02-07 14:25:00|9665|9626|9651|9591|9665|9626|9621|9500|400
1707316200000|2024-02-07 14:30:00|9600|9590|9534|9505|9605|9590|9529|9500|6107
1707316500000|2024-02-07 14:35:00|9535|9506|9533|9514|9589|9544|9533|9506|1498
1707316800000|2024-02-07 14:40:00|9532|9505|9490|9473|9532|9510|9490|9471|1941
1707317100000|2024-02-07 14:45:00|9494|9474|9505|9485|9505|9485|9477|9454|2765
1707317400000|2024-02-07 14:50:00|9515|9486|9512|9474|9531|9508|9494|9473|1200
1707317700000|2024-02-07 14:55:00|9509|9481|9488|9469|9509|9481|9488|9468|600
1707318000000|2024-02-07 15:00:00|9487|9468|9477|9446|9487|9469|9477|9446|2165
1707318300000|2024-02-07 15:05:00|9475|9448|9473|9446|9475|9448|9453|9439|583
1707318600000|2024-02-07 15:10:00|9472|9447|9480|9467|9480|9468|9470|9442|1164
1707318900000|2024-02-07 15:15:00|9485|9473|9464|9443|9490|9474|9456|9442|1594
1707319200000|2024-02-07 15:20:00|9463|9444|9473|9467|9473|9467|9462|9443|1200
1707319500000|2024-02-07 15:25:00|9474|9472|9492|9468|9527|9507|9474|9465|4076
1707319800000|2024-02-07 15:30:00|9491|9466|9490|9479|9508|9493|9483|9466|5250
1707320100000|2024-02-07 15:35:00|9489|9478|9484|9473|9489|9478|9474|9453|4101
1707320400000|2024-02-07 15:40:00|9489|9469|9488|9462|9492|9476|9475|9456|2034
1707320700000|2024-02-07 15:45:00|9490|9460|9472|9460|9490|9472|9472|9460|100
1707321000000|2024-02-07 15:50:00|9474|9461|9490|9469|9500|9486|9474|9461|2043
1707321300000|2024-02-07 15:55:00|9494|9472|9479|9464|9494|9477|9476|9461|700
1707321600000|2024-02-07 16:00:00|9484|9461|9449|9432|9484|9461|9449|9428|1300
1707321900000|2024-02-07 16:05:00|9448|9426|9434|9416|9463|9446|9428|9411|2923
1707322200000|2024-02-07 16:10:00|9433|9418|9450|9423|9458|9436|9430|9415|400
1707322500000|2024-02-07 16:15:00|9451|9427|9441|9421|9451|9430|9441|9420|600
1707322800000|2024-02-07 16:20:00|9439|9415|9435|9418|9440|9418|9426|9415|300
1707323100000|2024-02-07 16:25:00|9434|9420|9440|9421|9441|9423|9429|9415|1100
1707323400000|2024-02-07 16:30:00|9442|9427|9469|9453|9469|9454|9440|9421|1300
1707323700000|2024-02-07 16:35:00|9471|9454|9474|9462|9474|9462|9471|9454|402
1707324000000|2024-02-07 16:40:00|9473|9460|9471|9460|9474|9461|9471|9460|1600
1707324300000|2024-02-07 16:45:00|9464|9456|9459|9435|9464|9456|9453|9434|2100
1707324600000|2024-02-07 16:50:00|9463|9434|9489|9467|9489|9468|9462|9434|1100
1707324900000|2024-02-07 16:55:00|9487|9464|9483|9461|9489|9469|9477|9457|800
1707325200000|2024-02-07 17:00:00|9482|9462|9473|9460|9482|9462|9473|9459|479
1707325500000|2024-02-07 17:05:00|9471|9465|9488|9461|9488|9471|9465|9456|1100
1707325800000|2024-02-07 17:10:00|9485|9463|9477|9456|9487|9469|9472|9456|100
1707326100000|2024-02-07 17:15:00|9474|9462|9492|9472|9492|9477|9474|9456|525
1707326400000|2024-02-07 17:20:00|9489|9467|9477|9456|9492|9476|9475|9456|300
1707326700000|2024-02-07 17:25:00|9476|9457|9480|9467|9481|9467|9471|9456|504
1707327000000|2024-02-07 17:30:00|9483|9466|9472|9452|9486|9467|9472|9452|675
1707327300000|2024-02-07 17:35:00|9474|9458|9467|9450|9474|9459|9464|9449|100
1707327600000|2024-02-07 17:40:00|9465|9451|9464|9455|9466|9456|9463|9448|300
1707327900000|2024-02-07 17:45:00|9463|9451|9459|9448|9463|9451|9458|9448|400
1707328200000|2024-02-07 17:50:00|9458|9451|9482|9467|9483|9469|9458|9450|1400
1707328500000|2024-02-07 17:55:00|9484|9463|9471|9459|9485|9463|9471|9458|993
1707328800000|2024-02-07 18:00:00|9473|9460|9488|9466|9501|9482|9473|9460|500
1707329100000|2024-02-07 18:05:00|9490|9467|9492|9468|9495|9469|9475|9467|1400
1707329400000|2024-02-07 18:10:00|9496|9469|9501|9490|9502|9495|9494|9469|1300
1707329700000|2024-02-07 18:15:00|9494|9489|9502|9494|9502|9496|9494|9489|900
1707330000000|2024-02-07 18:20:00|9506|9495|9512|9502|9512|9503|9506|9495|1764
1707330300000|2024-02-07 18:25:00|9517|9503|9514|9502|9526|9510|9505|9494|1629
1707330600000|2024-02-07 18:30:00|9522|9499|9508|9495|9523|9507|9507|9494|100
1707330900000|2024-02-07 18:35:00|9503|9497|9495|9480|9508|9498|9495|9476|2301
1707331200000|2024-02-07 18:40:00|9494|9471|9474|9464|9494|9480|9468|9458|1101
1707331500000|2024-02-07 18:45:00|9475|9465|9466|9457|9475|9467|9466|9448|400
1707331800000|2024-02-07 18:50:00|9470|9458|9480|9471|9483|9472|9470|9457|1144
1707332100000|2024-02-07 18:55:00|9476|9472|9467|9461|9479|9473|9467|9458|500
1707332400000|2024-02-07 19:00:00|9469|9458|9474|9453|9484|9467|9468|9453|400
1707332700000|2024-02-07 19:05:00|9473|9454|9475|9467|9475|9467|9468|9454|100
1707333000000|2024-02-07 19:10:00|9480|9471|9480|9466|9480|9475|9478|9465|700
1707333300000|2024-02-07 19:15:00|9477|9467|9477|9463|9480|9469|9474|9463|492
1707333600000|2024-02-07 19:20:00|9476|9464|9474|9466|9476|9468|9474|9464|240
1707333900000|2024-02-07 19:25:00|9476|9468|9468|9462|9477|9470|9468|9451|2200
1707334200000|2024-02-07 19:30:00|9469|9463|9470|9455|9475|9464|9469|9454|1100
1707334500000|2024-02-07 19:35:00|9469|9454|9469|9459|9469|9459|9468|9454|200
1707334800000|2024-02-07 19:40:00|9475|9463|9485|9471|9485|9471|9475|9463|887
1707335100000|2024-02-07 19:45:00|9480|9472|9496|9484|9499|9488|9478|9471|1346
1707335400000|2024-02-07 19:50:00|9495|9483|9486|9476|9499|9487|9484|9475|874
1707335700000|2024-02-07 19:55:00|9487|9478|9487|9480|9487|9480|9486|9475|0
1707336000000|2024-02-07 20:00:00|9486|9475|9478|9469|9486|9476|9477|9468|1838
1707336300000|2024-02-07 20:05:00|9479|9466|9483|9473|9483|9473|9471|9459|1782
1707336600000|2024-02-07 20:10:00|9481|9466|9487|9471|9487|9481|9477|9466|2583
1707336900000|2024-02-07 20:15:00|9486|9472|9475|9462|9486|9476|9468|9453|1000
1707337200000|2024-02-07 20:20:00|9477|9465|9474|9463|9477|9466|9471|9456|100
1707337500000|2024-02-07 20:25:00|9472|9458|9467|9456|9473|9463|9464|9450|1003
1707337800000|2024-02-07 20:30:00|9466|9459|9469|9465|9469|9466|9466|9454|500
1707338100000|2024-02-07 20:35:00|9468|9464|9477|9467|9478|9471|9468|9463|2028
1707338400000|2024-02-07 20:40:00|9476|9468|9475|9469|9481|9475|9465|9461|3005
1707338700000|2024-02-07 20:45:00|9481|9465|9493|9486|9497|9487|9472|9465|1552
1707339000000|2024-02-07 20:50:00|9490|9485|9511|9500|9515|9503|9487|9481|9018
1707339300000|2024-02-07 20:55:00|9513|9499|9515|9504|9515|9509|9492|9484|11595
1707339600000|2024-02-07 21:00:00|9516|9505|9544|9470|9544|9505|9516|9470|19227
1707340200000|2024-02-07 21:10:00|||||||||5
1707341400000|2024-02-07 21:30:00|||||||||70
1707342000000|2024-02-07 21:40:00|||||||||6
1707342300000|2024-02-07 21:45:00|||||||||6
1707345600000|2024-02-07 22:40:00|||||||||6
1707348600000|2024-02-07 23:30:00|9598|9475|9598|9475|9598|9475|9598|9475|2
1707349500000|2024-02-07 23:45:00||9476||9480||9480||9476|0
1707350100000|2024-02-07 23:55:00|||||||||3
1707351900000|2024-02-08 00:25:00|||||||||10
1707353700000|2024-02-08 00:55:00|||||||||9
1707382800000|2024-02-08 09:00:00|9519|9481|9556|9479|9735|9487|9511|9300|3
1707383100000|2024-02-08 09:05:00|9735|9459|9663|9456|9735|9487|9519|9447|0
1707383400000|2024-02-08 09:10:00|9569|9457|9534|9472|9735|9483|9529|9454|0
1707383700000|2024-02-08 09:15:00|9735|9477|9536|9472|9735|9479|9524|9472|0
1707384000000|2024-02-08 09:20:00|9535|9454|9551|9498|9735|9542|9529|9454|115
1707384300000|2024-02-08 09:25:00||9480||9498||9507||9479|0
1707384600000|2024-02-08 09:30:00|9550|9497|9551|9501|9551|9503|9550|9481|0
1707384900000|2024-02-08 09:35:00|9550|9500|9545|9494|9551|9504|9545|9492|0
1707385200000|2024-02-08 09:40:00|9550|9499|9549|9502|9550|9505|9547|9496|0
1707385500000|2024-02-08 09:45:00|9548|9498|9543|9495|9549|9498|9530|9492|0
1707385800000|2024-02-08 09:50:00|9542|9492|9543|9493|9550|9493|9535|9492|0
1707386100000|2024-02-08 09:55:00|9544|9494|9543|9495|9551|9498|9536|9494|0
1707386400000|2024-02-08 10:00:00|9540|9496|9536|9497|9550|9497|9536|9495|0
1707386700000|2024-02-08 10:05:00|9532|9494|9522|9485|9535|9494|9518|9484|0
1707387000000|2024-02-08 10:10:00|9521|9486|9536|9492|9550|9492|9521|9486|0
1707387300000|2024-02-08 10:15:00|9535|9489|9537|9492|9550|9492|9530|9487|0
1707387600000|2024-02-08 10:20:00|9533|9495|9550|9487|9551|9502|9530|9400|95
1707387900000|2024-02-08 10:25:00|9543|9491|9532|9489|9550|9492|9524|9469|0
1707388200000|2024-02-08 10:30:00|9524|9482|9517|9481|9550|9485|9517|9479|79
1707388500000|2024-02-08 10:35:00|9513|9482|9543|9485|9550|9485|9511|9482|0
1707388800000|2024-02-08 10:40:00|9518|9482|9517|9480|9518|9483|9517|9480|0
1707389100000|2024-02-08 10:45:00|9543|9645|9642|9575|9735|9645|9543|9400|3695
1707389400000|2024-02-08 10:50:00|9644|9596|9628|9588|9735|9596|9628|9400|31
1707389700000|2024-02-08 10:55:00|9627|9584|9621|9593|9627|9593|9621|9584|0
1707390000000|2024-02-08 11:00:00|9674|9591|9610|9577|9700|9605|9610|9400|0
1707390300000|2024-02-08 11:05:00||9568||9583||9583||9568|0
1707390600000|2024-02-08 11:10:00|9607|9579|9619|9577|9627|9579|9606|9400|15
1707390900000|2024-02-08 11:15:00|9618|9576|9615|9570|9618|9577|9611|9567|0
1707391200000|2024-02-08 11:20:00|9614|9566|9604|9559|9614|9574|9604|9553|0
1707391500000|2024-02-08 11:25:00|9601|9560|9610|9572|9628|9576|9601|9556|3
1707391800000|2024-02-08 11:30:00|9607|9573|9611|9569|9613|9573|9591|9553|255
1707392100000|2024-02-08 11:35:00|9614|9558|9618|9571|9628|9571|9605|9453|205
1707392400000|2024-02-08 11:40:00|9617|9572|9610|9569|9622|9573|9610|9453|0
1707392700000|2024-02-08 11:45:00|9618|9572|9610|9587|9634|9590|9609|9453|181
1707393000000|2024-02-08 11:50:00||9583||9586||9588||9582|0
1707393300000|2024-02-08 11:55:00||9584||9588||9590||9580|10
1707393600000|2024-02-08 12:00:00|9605|9512|9605|9565|9605|9579|9604|9400|20
1707393900000|2024-02-08 12:05:00|9604|9554|9592|9557|9605|9557|9589|9554|0
1707394200000|2024-02-08 12:10:00|9597|9558|9605|9563|9605|9574|9597|9500|0
1707394500000|2024-02-08 12:15:00|9604|9500|9602|9544|9605|9546|9602|9500|0
1707394800000|2024-02-08 12:20:00|9601|9545|9605|9554|9605|9571|9601|9500|0
1707395100000|2024-02-08 12:25:00|9599|9568|9580|9548|9605|9580|9580|9500|128
1707395400000|2024-02-08 12:30:00||9545||9576||9576||9545|0
1707395700000|2024-02-08 12:35:00|9602||9605||9605||9602||168
1707396000000|2024-02-08 12:40:00|9604|9578|9605|9587|9605|9587|9604|9576|0
1707396300000|2024-02-08 12:45:00|9602|9581|9573|9523|9602|9582|9573|9500|175
1707396600000|2024-02-08 12:50:00|9572|9524|9574|9529|9574|9529|9571|9519|2
1707396900000|2024-02-08 12:55:00|9573|9530|9577|9522|9577|9531|9573|9500|0
1707397200000|2024-02-08 13:00:00||9528||9528||9528||9528|0
1707397500000|2024-02-08 13:05:00|9602|9525|9572|9528|9605|9528|9572|9525|108
1707397800000|2024-02-08 13:10:00|9576|9522|9566|9520|9576|9524|9565|9515|42
1707398100000|2024-02-08 13:15:00|9602|9517|9572|9522|9602|9525|9572|9517|200
1707398400000|2024-02-08 13:20:00|9576|9523|9566|9525|9576|9525|9565|9520|5
1707398700000|2024-02-08 13:25:00|9571|9520|9605|9500|9605|9524|9562|9500|0
1707399000000|2024-02-08 13:30:00|9602|9505|9589|9521|9602|9521|9558|9505|210
1707399300000|2024-02-08 13:35:00|9590|9520|9549|9500|9592|9520|9546|9500|205
1707399600000|2024-02-08 13:40:00|9544||9548||9548||9542||40
1707399900000|2024-02-08 13:45:00|9574||9550||9574||9550||0
1707400500000|2024-02-08 13:55:00|9544|9497|9544|9497|9544|9497|9544|9497|11
1707400800000|2024-02-08 14:00:00||9498||9498||9498||9498|0
1707401100000|2024-02-08 14:05:00||9495||9495||9495||9495|0
1707401700000|2024-02-08 14:15:00|9562|9509|9562|9509|9562|9509|9562|9509|1
1707402000000|2024-02-08 14:20:00|9560|9513|9552|9509|9560|9516|9552|9508|80
1707402300000|2024-02-08 14:25:00|9556|9510|9584|9517|9602|9517|9555|9510|103
1707402600000|2024-02-08 14:30:00|9550|9495|9543|9476|9550|9516|9514|9475|7137
1707402900000|2024-02-08 14:35:00|9530|9477|9521|9482|9550|9516|9521|9475|1675
1707403200000|2024-02-08 14:40:00|9500|9479|9476|9438|9500|9479|9444|9428|2071
1707403500000|2024-02-08 14:45:00|9475|9439|9484|9455|9490|9455|9473|9439|430
1707403800000|2024-02-08 14:50:00|9488|9456|9500|9467|9500|9473|9484|9456|400
1707404100000|2024-02-08 14:55:00|9510|9474|9543|9501|9544|9524|9510|9474|1672
1707404400000|2024-02-08 15:00:00|9541|9502|9549|9518|9549|9519|9514|9502|1410
1707404700000|2024-02-08 15:05:00|9544|9512|9535|9503|9549|9512|9519|9503|314
1707405000000|2024-02-08 15:10:00|9532|9501|9515|9486|9532|9501|9515|9486|1106
1707405300000|2024-02-08 15:15:00|9505|9481|9497|9481|9509|9481|9497|9477|0
1707405600000|2024-02-08 15:20:00|9489|9468|9472|9461|9489|9473|9472|9448|900
1707405900000|2024-02-08 15:25:00|9478|9460|9491|9465|9494|9465|9461|9441|2934
1707406200000|2024-02-08 15:30:00|9489|9464|9444|9434|9491|9468|9444|9434|3630
1707406500000|2024-02-08 15:35:00|9450|9432|9458|9431|9459|9435|9448|9430|1697
1707406800000|2024-02-08 15:40:00|9459|9432|9431|9418|9459|9436|9431|9412|3177
1707407100000|2024-02-08 15:45:00|9436|9423|9457|9431|9457|9431|9436|9423|2348
1707407400000|2024-02-08 15:50:00|9459|9441|9479|9452|9479|9456|9459|9441|500
1707407700000|2024-02-08 15:55:00|9478|9466|9473|9444|9485|9466|9471|9443|600
1707408000000|2024-02-08 16:00:00|9471|9448|9489|9463|9492|9469|9467|9444|1200
1707408300000|2024-02-08 16:05:00|9488|9464|9493|9469|9493|9470|9485|9461|300
1707408600000|2024-02-08 16:10:00|9492|9471|9490|9473|9499|9480|9490|9471|238
1707408900000|2024-02-08 16:15:00|9492|9471|9475|9455|9492|9478|9468|9455|1412
1707409200000|2024-02-08 16:20:00|9480|9457|9475|9462|9492|9471|9469|9453|1100
1707409500000|2024-02-08 16:25:00|9470|9452|9461|9441|9474|9452|9459|9441|200
1707409800000|2024-02-08 16:30:00|9458|9443|9463|9436|9466|9443|9457|9433|1290
1707410100000|2024-02-08 16:35:00|9461|9433|9440|9414|9463|9440|9425|9414|2566
1707410400000|2024-02-08 16:40:00|9439|9411|9441|9419|9442|9419|9436|9410|0
1707410700000|2024-02-08 16:45:00|9440|9420|9442|9421|9444|9429|9423|9410|1228
1707411000000|2024-02-08 16:50:00|9447|9423|9445|9429|9450|9430|9438|9414|1100
1707411300000|2024-02-08 16:55:00|9444|9430|9450|9427|9463|9446|9444|9426|700
1707411600000|2024-02-08 17:00:00|9448|9420|9432|9408|9448|9421|9425|9403|320
1707411900000|2024-02-08 17:05:00|9431|9403|9420|9413|9431|9415|9420|9403|0
1707412200000|2024-02-08 17:10:00|9428|9404|9431|9417|9431|9424|9422|9400|700
1707412500000|2024-02-08 17:15:00|9441|9415|9441|9422|9441|9425|9439|9415|1300
1707412800000|2024-02-08 17:20:00|9440|9416|9434|9415|9441|9427|9434|9415|200
1707413100000|2024-02-08 17:25:00|9432|9416|9438|9419|9440|9420|9432|9416|900
1707413400000|2024-02-08 17:30:00|9437|9420|9450|9430|9451|9435|9437|9420|600
1707413700000|2024-02-08 17:35:00|9449|9431|9454|9436|9454|9441|9441|9420|1421
1707414000000|2024-02-08 17:40:00|9453|9431|9442|9431|9454|9431|9442|9429|302
1707414300000|2024-02-08 17:45:00|9450|9432|9449|9431|9454|9436|9449|9428|300
1707414600000|2024-02-08 17:50:00|9448|9434|9463|9455|9463|9455|9448|9434|600
1707414900000|2024-02-08 17:55:00|9475|9462|9476|9461|9485|9463|9475|9451|708
1707415200000|2024-02-08 18:00:00|9478|9450|9500|9479|9510|9486|9478|9450|1530
1707415500000|2024-02-08 18:05:00|9498|9480|9502|9477|9502|9494|9496|9477|123
1707415800000|2024-02-08 18:10:00|9497|9479|9503|9485|9503|9485|9493|9473|430
1707416100000|2024-02-08 18:15:00|9502|9486|9494|9471|9502|9487|9481|9467|953
1707416400000|2024-02-08 18:20:00|9492|9475|9498|9470|9500|9481|9492|9470|100
1707416700000|2024-02-08 18:25:00|9496|9474|9512|9497|9517|9497|9495|9470|579
1707417000000|2024-02-08 18:30:00|9513|9491|9497|9489|9513|9492|9491|9482|900
1707417300000|2024-02-08 18:35:00|9507|9490|9510|9502|9510|9502|9500|9487|845
1707417600000|2024-02-08 18:40:00|9509|9498|9503|9493|9509|9505|9499|9483|1146
1707417900000|2024-02-08 18:45:00|9510|9492|9510|9497|9510|9497|9509|9485|100
1707418200000|2024-02-08 18:50:00|9500|9495|9510|9498|9510|9498|9499|9491|400
1707418500000|2024-02-08 18:55:00|9508|9499|9515|9497|9516|9505|9508|9491|1370
1707418800000|2024-02-08 19:00:00|9516|9498|9516|9499|9516|9502|9509|9494|407
1707419100000|2024-02-08 19:05:00|9514|9494|9515|9501|9525|9508|9510|9494|400
1707419400000|2024-02-08 19:10:00|9512|9499|9512|9495|9526|9506|9508|9489|700
1707419700000|2024-02-08 19:15:00|9520|9496|9511|9490|9520|9497|9499|9481|300
1707420000000|2024-02-08 19:20:00|9507|9484|9501|9482|9507|9494|9501|9481|400
1707420300000|2024-02-08 19:25:00|9510|9488|9509|9497|9512|9501|9506|9486|700
1707420600000|2024-02-08 19:30:00|9517|9498|9514|9498|9522|9507|9511|9493|400
1707420900000|2024-02-08 19:35:00|9513|9490|9498|9479|9513|9496|9498|9478|700
1707421200000|2024-02-08 19:40:00|9495|9478|9508|9491|9509|9501|9495|9478|1525
1707421500000|2024-02-08 19:45:00|9511|9501|9497|9481|9511|9504|9495|9481|2200
1707421800000|2024-02-08 19:50:00|9496|9486|9487|9473|9496|9488|9487|9472|700
1707422100000|2024-02-08 19:55:00|9482|9474|9475|9455|9482|9474|9470|9455|900
1707422400000|2024-02-08 20:00:00|9474|9463|9475|9468|9479|9471|9473|9463|1330
1707422700000|2024-02-08 20:05:00|9474|9460|9467|9452|9474|9462|9464|9450|100
1707423000000|2024-02-08 20:10:00|9468|9451|9479|9468|9480|9468|9468|9449|1400
1707423300000|2024-02-08 20:15:00|9474|9467|9455|9441|9474|9467|9455|9437|1300
1707423600000|2024-02-08 20:20:00|9456|9443|9463|9452|9465|9459|9450|9442|1318
1707423900000|2024-02-08 20:25:00|9460|9451|9463|9452|9463|9459|9451|9437|3615
1707424200000|2024-02-08 20:30:00|9462|9446|9459|9440|9463|9458|9451|9438|1203
1707424500000|2024-02-08 20:35:00|9458|9438|9457|9439|9462|9448|9440|9430|3752
1707424800000|2024-02-08 20:40:00|9456|9440|9444|9430|9456|9441|9434|9423|3007
1707425100000|2024-02-08 20:45:00|9443|9432|9448|9439|9454|9446|9439|9429|2212
1707425400000|2024-02-08 20:50:00|9449|9442|9399|9383|9466|9448|9395|9380|11963
1707425700000|2024-02-08 20:55:00|9405|9384|9410|9402|9423|9414|9391|9383|44753
1707426000000|2024-02-08 21:00:00|9412|9398|9425|9385|9425|9398|9412|9385|22750
1707426300000|2024-02-08 21:05:00|||||||||25
1707426600000|2024-02-08 21:10:00|9555|9300|9555|9300|9555|9300|9340|9300|704
1707426900000|2024-02-08 21:15:00|||||||||5
1707427200000|2024-02-08 21:20:00|||||||||3
1707427500000|2024-02-08 21:25:00|9420||9550||9555||9392||0
1707428400000|2024-02-08 21:40:00||9400||9400||9400||9400|23
1707429300000|2024-02-08 21:55:00|9555||9555||9555||9555||1
1707430200000|2024-02-08 22:10:00|||||||||12
1707430800000|2024-02-08 22:20:00|9430|9300|9430|9300|9430|9300|9430|9300|6
1707433200000|2024-02-08 23:00:00|||||||||5
1707469200000|2024-02-09 09:00:00|9408|9371|9409|9356|9412|9378|9403|9355|1
1707469500000|2024-02-09 09:05:00|9407|9359|9404|9367|9432|9369|9402|9359|3
1707469800000|2024-02-09 09:10:00|9407|9368|9397|9361|9407|9368|9394|9356|0
1707470100000|2024-02-09 09:15:00|9396|9362|9394|9362|9403|9362|9394|9362|0
1707470400000|2024-02-09 09:20:00|9735|9356|9735|9300|9735|9356|9735|9300|0
1707470700000|2024-02-09 09:25:00|9541|9340|9398|9367|9735|9367|9398|9340|0
1707471000000|2024-02-09 09:30:00|9412|9369|9412|9377|9412|9377|9410|9369|0
1707471300000|2024-02-09 09:35:00|9411|9371|9405|9368|9411|9371|9405|9368|0
1707471600000|2024-02-09 09:40:00|9404|9365|9407|9380|9408|9380|9403|9365|0
1707471900000|2024-02-09 09:45:00|9406|9377|9420|9387|9421|9387|9406|9377|0
1707472200000|2024-02-09 09:50:00||9388||9388||9388||9388|0
1707472500000|2024-02-09 09:55:00|9423|9389|9419|9366|9423|9389|9414|9300|0
1707472800000|2024-02-09 10:00:00|9418|9382|9416|9382|9427|9398|9414|9362|0
1707473100000|2024-02-09 10:05:00|9418|9383|9417|9382|9427|9383|9416|9381|0
1707473400000|2024-02-09 10:10:00|9415|9378|9415|9378|9427|9380|9412|9362|0
1707473700000|2024-02-09 10:15:00|9427|9362|9415|9362|9427|9362|9415|9362|0
1707474000000|2024-02-09 10:20:00|9423|9363|9417|9363|9423|9363|9417|9363|0
1707474300000|2024-02-09 10:25:00|9422|9380|9423|9376|9424|9380|9418|9363|4
1707474600000|2024-02-09 10:30:00|9422|9365|9423|9375|9427|9375|9421|9365|0
1707474900000|2024-02-09 10:35:00|9421|9364|9439|9364|9439|9364|9418|9364|0
1707475200000|2024-02-09 10:40:00|9421|9365|9421|9365|9421|9365|9421|9365|0
1707475500000|2024-02-09 10:45:00|9420|9364|9419|9384|9420|9384|9414|9364|0
1707475800000|2024-02-09 10:50:00|9417|9366|9417|9366|9418|9366|9414|9366|0
1707476100000|2024-02-09 10:55:00|9418|9363|9412|9300|9418|9375|9408|9300|0
1707476400000|2024-02-09 11:00:00|9415||9408||9415||9407||0
1707476700000|2024-02-09 11:05:00|9412|9377|9413|9373|9435|9383|9412|9368|0
1707477000000|2024-02-09 11:10:00|9416|9375|9413|9376|9416|9381|9413|9373|0
1707477300000|2024-02-09 11:15:00||9378||9378||9379||9374|0
1707477600000|2024-02-09 11:20:00|9416|9380|9413|9376|9416|9380|9413|9373|0
1707477900000|2024-02-09 11:25:00|9416|9378|9412|9374|9416|9380|9412|9373|0
1707478200000|2024-02-09 11:30:00|9415|9375|9415|9377|9415|9377|9415|9375|0
1707478500000|2024-02-09 11:35:00|9421|9381|9439|9409|9443|9415|9421|9381|0
1707478800000|2024-02-09 11:40:00||9406||9408||9408||9406|0
1707479100000|2024-02-09 11:45:00|9436|9404|9439|9410|9440|9413|9436|9403|0
1707479400000|2024-02-09 11:50:00|9438|9411|9440|9414|9440|9414|9436|9409|0
1707479700000|2024-02-09 11:55:00|9439|9413|9439|9406|9441|9413|9437|9404|100
1707480000000|2024-02-09 12:00:00|9430|9403|9430|9401|9430|9403|9430|9350|19
1707480300000|2024-02-09 12:05:00||9402||9402||9403||9350|0
1707480600000|2024-02-09 12:10:00|9429|9403|9430|9396|9430|9406|9429|9350|0
1707480900000|2024-02-09 12:15:00|9429|9387|9422|9387|9429|9387|9422|9387|0
1707481200000|2024-02-09 12:20:00|9418||9423||9423||9417||0
1707481500000|2024-02-09 12:25:00|9422|9380|9419|9377|9422|9380|9415|9377|0
1707481800000|2024-02-09 12:30:00|9418|9374|9399|9375|9423|9375|9399|9350|74
1707482100000|2024-02-09 12:35:00|9396|9371|9394|9361|9398|9371|9394|9350|1
1707482400000|2024-02-09 12:40:00|9398|9362|9395|9359|9430|9362|9395|9355|50
1707482700000|2024-02-09 12:45:00|9394|9360|9390|9359|9430|9362|9387|9359|0
1707483000000|2024-02-09 12:50:00|9398|9360|9391|9361|9398|9361|9386|9359|33
1707483300000|2024-02-09 12:55:00|9388|9362|9392|9358|9392|9362|9382|9357|0
1707484200000|2024-02-09 13:10:00|9400|9370|9400|9370|9400|9370|9400|9370|91
1707484500000|2024-02-09 13:15:00|9399||9398||9399||9398||0
1707484800000|2024-02-09 13:20:00|||||||||100
1707485100000|2024-02-09 13:25:00|9411||9430||9430||9399||0
1707485400000|2024-02-09 13:30:00|9414||9419||9419||9394||0
1707485700000|2024-02-09 13:35:00|9430|9374|9430|9382|9430|9387|9430|9374|217
1707486300000|2024-02-09 13:45:00||9371||9381||9381||9371|10
1707488700000|2024-02-09 14:25:00|9406|9370|9423|9370|9430|9370|9401|9370|36
1707489000000|2024-02-09 14:30:00|9389|9371|9370|9321|9423|9371|9286|9252|14547
1707489300000|2024-02-09 14:35:00|9352|9339|9360|9321|9371|9356|9287|9266|3466
1707489600000|2024-02-09 14:40:00|9350|9322|9353|9321|9371|9343|9339|9318|3900
1707489900000|2024-02-09 14:45:00|9351|9322|9310|9274|9351|9322|9293|9270|6501
1707490200000|2024-02-09 14:50:00|9306|9270|9175|9153|9306|9271|9169|9152|84620
1707490500000|2024-02-09 14:55:00|9177|9160|9230|9200|9257|9232|9177|9153|5725
1707490800000|2024-02-09 15:00:00|9218|9193|9227|9215|9227|9215|9176|9160|3055
1707491100000|2024-02-09 15:05:00|9234|9216|9272|9241|9285|9261|9234|9216|3712
1707491400000|2024-02-09 15:10:00|9270|9243|9286|9242|9286|9270|9249|9232|5916
1707491700000|2024-02-09 15:15:00|9285|9243|9261|9229|9285|9254|9246|9221|1862
1707492000000|2024-02-09 15:20:00|9264|9228|9290|9261|9291|9261|9261|9227|2412
1707492300000|2024-02-09 15:25:00|9288|9247|9271|9249|9288|9264|9268|9241|1100
1707492600000|2024-02-09 15:30:00|9269|9243|9257|9232|9269|9244|9252|9221|4149
1707492900000|2024-02-09 15:35:00|9256|9229|9297|9273|9297|9273|9246|9226|1910
1707493200000|2024-02-09 15:40:00|9296|9263|9264|9242|9296|9270|9264|9242|1715
1707493500000|2024-02-09 15:45:00|9270|9251|9246|9225|9270|9251|9239|9223|2100
1707493800000|2024-02-09 15:50:00|9252|9234|9256|9234|9272|9249|9248|9234|1800
1707494100000|2024-02-09 15:55:00|9254|9227|9255|9236|9260|9236|9241|9227|834
1707494400000|2024-02-09 16:00:00|9252|9237|9260|9231|9260|9246|9244|9231|1612
1707494700000|2024-02-09 16:05:00|9254|9240|9273|9256|9274|9260|9239|9233|4279
1707495000000|2024-02-09 16:10:00|9274|9257|9292|9272|9292|9286|9273|9257|2159
1707495300000|2024-02-09 16:15:00|9291|9273|9298|9288|9298|9288|9273|9262|6876
1707495600000|2024-02-09 16:20:00|9288|9286|9303|9283|9311|9300|9288|9282|3578
1707495900000|2024-02-09 16:25:00|9289|9284|9294|9280|9303|9288|9288|9271|3040
1707496200000|2024-02-09 16:30:00|9300|9281|9297|9281|9307|9288|9297|9281|1453
1707496500000|2024-02-09 16:35:00|9294|9280|9294|9267|9294|9288|9284|9267|7479
1707496800000|2024-02-09 16:40:00|9292|9273|9296|9265|9298|9279|9279|9260|1828
1707497100000|2024-02-09 16:45:00|9293|9267|9292|9277|9302|9279|9291|9267|331
1707497400000|2024-02-09 16:50:00|9291|9279|9302|9290|9302|9290|9291|9272|2000
1707497700000|2024-02-09 16:55:00|9292|9288|9300|9284|9302|9290|9285|9273|2299
1707498000000|2024-02-09 17:00:00|9297|9285|9299|9284|9300|9291|9285|9279|22000
1707498300000|2024-02-09 17:05:00|9300|9288|9309|9292|9318|9301|9300|9286|1401
1707498600000|2024-02-09 17:10:00|9305|9293|9332|9315|9335|9319|9305|9293|2100
1707498900000|2024-02-09 17:15:00|9330|9316|9351|9329|9351|9330|9325|9314|1590
1707499200000|2024-02-09 17:20:00|9350|9330|9337|9328|9350|9332|9337|9328|800
1707499500000|2024-02-09 17:25:00|9343|9330|9330|9313|9350|9342|9329|9310|1305
1707499800000|2024-02-09 17:30:00|9329|9310|9320|9302|9330|9313|9319|9300|1108
1707500100000|2024-02-09 17:35:00|9317|9300|9310|9291|9322|9302|9310|9285|750
1707500400000|2024-02-09 17:40:00|9306|9282|9317|9294|9317|9300|9306|9279|1300
1707500700000|2024-02-09 17:45:00|9316|9295|9319|9301|9327|9308|9311|9295|1650
1707501000000|2024-02-09 17:50:00|9318|9302|9315|9304|9318|9304|9309|9302|400
1707501300000|2024-02-09 17:55:00|9321|9308|9321|9309|9321|9311|9316|9308|700
1707501600000|2024-02-09 18:00:00|9320|9312|9334|9317|9336|9323|9320|9309|1100
1707501900000|2024-02-09 18:05:00|9336|9319|9334|9315|9336|9319|9333|9315|1700
1707502200000|2024-02-09 18:10:00|9336|9316|9350|9327|9350|9336|9336|9316|2400
1707502500000|2024-02-09 18:15:00|9349|9326|9339|9318|9350|9330|9325|9314|2183
1707502800000|2024-02-09 18:20:00|9340|9319|9342|9325|9343|9332|9338|9318|500
1707503100000|2024-02-09 18:25:00|9343|9326|9350|9333|9351|9342|9341|9325|2320
1707503400000|2024-02-09 18:30:00|9351|9334|9351|9336|9351|9336|9339|9328|1699
1707503700000|2024-02-09 18:35:00|9349|9337|9347|9329|9351|9337|9332|9328|3541
1707504000000|2024-02-09 18:40:00|9346|9328|9347|9330|9347|9331|9337|9320|600
1707504300000|2024-02-09 18:45:00|9346|9320|9337|9318|9346|9331|9326|9318|700
1707504600000|2024-02-09 18:50:00|9325|9312|9321|9309|9327|9313|9321|9306|300
1707504900000|2024-02-09 18:55:00|9318|9300|9329|9303|9331|9312|9317|9299|3189
1707505200000|2024-02-09 19:00:00|9328|9305|9329|9313|9331|9314|9324|9303|1100
1707505500000|2024-02-09 19:05:00|9328|9303|9335|9313|9336|9317|9319|9303|2816
1707505800000|2024-02-09 19:10:00|9334|9315|9332|9316|9334|9316|9332|9315|500
1707506100000|2024-02-09 19:15:00|9336|9317|9345|9331|9345|9331|9334|9315|902
1707506400000|2024-02-09 19:20:00|9346|9332|9349|9332|9350|9334|9336|9331|300
1707506700000|2024-02-09 19:25:00|9348|9333|9349|9334|9351|9345|9342|9331|3217
1707507000000|2024-02-09 19:30:00|9351|9337|9346|9328|9351|9337|9335|9322|1600
1707507300000|2024-02-09 19:35:00|9345|9324|9344|9329|9349|9331|9341|9322|500
1707507600000|2024-02-09 19:40:00|9348|9330|9345|9330|9351|9336|9336|9325|1000
1707507900000|2024-02-09 19:45:00|9346|9332|9350|9333|9351|9334|9346|9332|1900
1707508200000|2024-02-09 19:50:00|9349|9335|9358|9348|9358|9350|9349|9334|1825
1707508500000|2024-02-09 19:55:00|9357|9342|9358|9345|9358|9347|9352|9342|1970
1707508800000|2024-02-09 20:00:00|9355|9344|9344|9333|9355|9344|9338|9330|1100
1707509100000|2024-02-09 20:05:00|9348|9334|9348|9339|9354|9342|9340|9332|1300
1707509400000|2024-02-09 20:10:00|9342|9337|9341|9322|9342|9339|9330|9320|3540
1707509700000|2024-02-09 20:15:00|9340|9324|9329|9320|9340|9326|9324|9315|1400
1707510000000|2024-02-09 20:20:00|9334|9317|9320|9315|9334|9322|9320|9315|2200
1707510300000|2024-02-09 20:25:00|9325|9316|9320|9315|9335|9320|9320|9315|3802
1707510600000|2024-02-09 20:30:00|9321|9316|9309|9305|9321|9316|9306|9303|2424
1707510900000|2024-02-09 20:35:00|9308|9303|9331|9321|9341|9330|9306|9303|6094
1707511200000|2024-02-09 20:40:00|9338|9323|9321|9316|9338|9323|9308|9304|3020
1707511500000|2024-02-09 20:45:00|9324|9319|9347|9335|9351|9337|9324|9317|3367
1707511800000|2024-02-09 20:50:00|9346|9333|9305|9295|9346|9333|9303|9294|8894
1707512100000|2024-02-09 20:55:00|9302|9296|9316|9306|9319|9311|9302|9296|16829
1707512400000|2024-02-09 21:00:00|9319|9304|9333|9284|9333|9304|9319|9284|22026
1707513300000|2024-02-09 21:15:00|||||||||5
1707513600000|2024-02-09 21:20:00|||||||||1
1707514500000|2024-02-09 21:35:00|9320|9143|9351|9143|9351|9143|9320|9143|5
1707515100000|2024-02-09 21:45:00|||||||||1
1707728400000|2024-02-12 09:00:00|9338|9312|9326|9294|9359|9312|9323|9281|97
1707728700000|2024-02-12 09:05:00|9333|9295|9325|9296|9359|9296|9325|9293|0
1707729000000|2024-02-12 09:10:00|9331|9304|9329|9296|9362|9305|9327|9291|35
1707729300000|2024-02-12 09:15:00|9337|9289|9330|9292|9337|9292|9330|9289|55
1707729600000|2024-02-12 09:20:00|9332|9293|9330|9293|9363|9297|9330|9290|0
1707729900000|2024-02-12 09:25:00|9333|9294|9328|9279|9333|9294|9321|9275|0
1707730200000|2024-02-12 09:30:00|9327|9275|9335|9290|9365|9300|9321|9275|123
1707730500000|2024-02-12 09:35:00|9338|9291|9342|9299|9350|9299|9336|9291|0
1707730800000|2024-02-12 09:40:00|9350|9300|9349|9309|9363|9309|9345|9300|0
1707731100000|2024-02-12 09:45:00|9348|9302|9361|9317|9361|9317|9341|9302|0
1707731400000|2024-02-12 09:50:00|9358|9318|9356|9312|9735|9318|9351|9308|2
1707731700000|2024-02-12 09:55:00|9355|9305|9353|9308|9359|9312|9346|9305|100
1707732000000|2024-02-12 10:00:00|9357|9309|9353|9309|9357|9309|9350|9309|0
1707732300000|2024-02-12 10:05:00|9356|9310|9359|9320|9369|9324|9345|9275|0
1707732600000|2024-02-12 10:10:00|9358|9275|9361|9275|9735|9323|9358|9275|0
1707732900000|2024-02-12 10:15:00|9735|9317|9357|9322|9735|9323|9356|9275|97
1707733200000|2024-02-12 10:20:00|9359|9323|9368|9327|9735|9327|9354|9318|0
1707733500000|2024-02-12 10:25:00|9369|9322|9735|9326|9735|9328|9358|9322|0
1707733800000|2024-02-12 10:30:00|9364|9327|9349|9309|9735|9327|9349|9304|0
1707734100000|2024-02-12 10:35:00|9363|9313|9356|9318|9735|9318|9356|9313|0
1707734400000|2024-02-12 10:40:00|9360|9314|9361|9325|9735|9325|9351|9309|0
1707734700000|2024-02-12 10:45:00|9358|9326|9735|9327|9735|9327|9357|9323|0
1707735000000|2024-02-12 10:50:00|9363|9328|9352|9328|9735|9328|9352|9325|0
1707735300000|2024-02-12 10:55:00|9351|9325|9350|9326|9351|9326|9350|9325|0
1707735600000|2024-02-12 11:00:00|9348|9327|9363|9275|9735|9327|9340|9275|0
1707735900000|2024-02-12 11:05:00|9735|9307|9350|9275|9735|9307|9348|9275|0
1707736200000|2024-02-12 11:10:00|9340|9303|9346|9304|9735|9314|9340|9275|0
1707736500000|2024-02-12 11:15:00|9363|9302|9341|9306|9363|9309|9338|9275|0
1707736800000|2024-02-12 11:20:00|9340|9304|9363|9312|9368|9317|9340|9275|0
1707737100000|2024-02-12 11:25:00|9348|9309|9358|9315|9735|9316|9348|9275|0
1707737400000|2024-02-12 11:30:00|9363|9313|9360|9321|9735|9321|9355|9275|0
1707737700000|2024-02-12 11:35:00|9359|9312|9356|9316|9735|9316|9356|9312|0
1707738000000|2024-02-12 11:40:00|9355|9275|9357|9305|9735|9316|9352|9275|0
1707738300000|2024-02-12 11:45:00|9355|9275|9352|9304|9735|9311|9348|9275|0
1707738600000|2024-02-12 11:50:00|9355|9307|9357|9275|9735|9313|9351|9275|0
1707738900000|2024-02-12 11:55:00|9356|9313|9735|9308|9735|9314|9348|9275|0
1707739200000|2024-02-12 12:00:00|9430|9275|9349|9304|9430|9308|9347|9275|100
1707739500000|2024-02-12 12:05:00|9351|9305|9348|9297|9351|9305|9345|9277|0
1707739800000|2024-02-12 12:10:00|9351|9300|9351|9303|9351|9305|9349|9300|0
1707740100000|2024-02-12 12:15:00|9350|9284|9345|9281|9351|9298|9344|9275|0
1707740400000|2024-02-12 12:20:00|9351|9283|9351|9311|9351|9311|9341|9283|0
1707740700000|2024-02-12 12:25:00|9346|9312|9346|9309|9351|9313|9345|9306|19
1707741000000|2024-02-12 12:30:00|9351|9310|9346|9310|9351|9311|9339|9308|0
1707741300000|2024-02-12 12:35:00|9345|9311|9344|9308|9345|9311|9344|9304|0
1707741600000|2024-02-12 12:40:00|9343|9309|9342|9307|9343|9310|9342|9307|0
1707741900000|2024-02-12 12:45:00|9341|9304|9340|9306|9341|9306|9340|9300|2
1707742500000|2024-02-12 12:55:00|9343|9307|9344|9308|9345|9308|9341|9307|0
1707743100000|2024-02-12 13:05:00|9312|9278|9288|9276|9312|9278|9288|9276|17
1707743400000|2024-02-12 13:10:00||9275||9275||9275||9275|0
1707743700000|2024-02-12 13:15:00|9310|9277|9329|9300|9344|9300|9310|9277|390
1707744000000|2024-02-12 13:20:00|9332|9301|9330|9301|9332|9301|9330|9301|0
1707744300000|2024-02-12 13:25:00|9322|9312|9319|9314|9335|9314|9319|9297|9
1707744600000|2024-02-12 13:30:00||9299||9315||9315||9299|9
1707744900000|2024-02-12 13:35:00|9315|9295|9315|9279|9315|9295|9315|9279|315
1707745500000|2024-02-12 13:45:00|9314|9282|9320|9281|9334|9282|9314|9281|297
1707745800000|2024-02-12 13:50:00|9319||9306||9351||9306||1
1707746100000|2024-02-12 13:55:00|9305||9304||9305||9304||0
1707746400000|2024-02-12 14:00:00|9305||9304||9305||9304||0
1707746700000|2024-02-12 14:05:00|9305|9297|9315|9301|9316|9301|9305|9275|108
1707747000000|2024-02-12 14:10:00|9331||9331||9331||9331||42
1707747300000|2024-02-12 14:15:00|9325|9285|9312|9276|9325|9285|9311|9275|675
1707747600000|2024-02-12 14:20:00|9300||9300||9300||9300||0
1707747900000|2024-02-12 14:25:00|9342|9275|9300|9275|9351|9278|9300|9275|33
1707748200000|2024-02-12 14:30:00|9332|9281|9331|9280|9371|9334|9278|9214|6646
1707748500000|2024-02-12 14:35:00|9324|9279|9340|9302|9346|9312|9301|9256|2146
1707748800000|2024-02-12 14:40:00|9343|9318|9355|9312|9369|9345|9339|9306|3595
1707749100000|2024-02-12 14:45:00|9354|9315|9375|9344|9377|9361|9329|9308|8662
1707749400000|2024-02-12 14:50:00|9377|9343|9396|9362|9399|9365|9372|9343|2705
1707749700000|2024-02-12 14:55:00|9395|9366|9349|9328|9410|9397|9344|9320|9120
1707750000000|2024-02-12 15:00:00|9354|9327|9301|9286|9360|9333|9301|9279|3312
1707750300000|2024-02-12 15:05:00|9295|9278|9333|9314|9342|9323|9294|9278|3869
1707750600000|2024-02-12 15:10:00|9322|9310|9315|9301|9333|9318|9303|9293|3253
1707750900000|2024-02-12 15:15:00|9303|9302|9303|9285|9325|9302|9296|9285|1848
1707751200000|2024-02-12 15:20:00|9299|9286|9296|9280|9307|9287|9287|9280|1519
1707751500000|2024-02-12 15:25:00|9283|9278|9285|9267|9291|9279|9250|9247|11184
1707751800000|2024-02-12 15:30:00|9277|9258|9281|9260|9285|9272|9270|9255|1000
1707752100000|2024-02-12 15:35:00|9285|9261|9265|9249|9295|9279|9265|9249|2678
1707752400000|2024-02-12 15:40:00|9264|9258|9247|9239|9264|9261|9243|9232|12435
1707752700000|2024-02-12 15:45:00|9237|9231|9278|9261|9287|9267|9235|9220|8788
1707753000000|2024-02-12 15:50:00|9275|9262|9276|9265|9293|9271|9273|9258|3054
1707753300000|2024-02-12 15:55:00|9269|9263|9256|9239|9276|9265|9233|9220|11639
1707753600000|2024-02-12 16:00:00|9254|9227|9250|9235|9260|9241|9241|9223|2160
1707753900000|2024-02-12 16:05:00|9246|9236|9253|9237|9269|9252|9246|9236|2487
1707754200000|2024-02-12 16:10:00|9249|9239|9248|9225|9253|9242|9239|9223|5749
1707754500000|2024-02-12 16:15:00|9242|9226|9257|9239|9257|9242|9230|9220|3861
1707754800000|2024-02-12 16:20:00|9253|9243|9245|9228|9258|9243|9234|9222|4596
1707755100000|2024-02-12 16:25:00|9257|9227|9272|9265|9281|9265|9252|9227|4713
1707755400000|2024-02-12 16:30:00|9281|9269|9302|9282|9306|9290|9276|9267|8899
1707755700000|2024-02-12 16:35:00|9295|9280|9246|9234|9302|9282|9246|9233|3811
1707756000000|2024-02-12 16:40:00|9253|9235|9269|9252|9269|9252|9246|9235|1337
1707756300000|2024-02-12 16:45:00|9262|9251|9260|9245|9262|9252|9250|9235|2324
1707756600000|2024-02-12 16:50:00|9268|9246|9276|9258|9276|9265|9264|9245|2117
1707756900000|2024-02-12 16:55:00|9275|9253|9269|9252|9275|9256|9269|9252|1600
1707757200000|2024-02-12 17:00:00|9262|9250|9274|9247|9274|9256|9250|9244|1100
1707757500000|2024-02-12 17:05:00|9273|9252|9286|9267|9289|9267|9272|9252|653
1707757800000|2024-02-12 17:10:00|9289|9273|9287|9272|9289|9273|9280|9269|229
1707758100000|2024-02-12 17:15:00|9290|9276|9320|9302|9320|9302|9290|9276|600
1707758400000|2024-02-12 17:20:00|9318|9303|9319|9298|9324|9303|9307|9296|800
1707758700000|2024-02-12 17:25:00|9324|9299|9335|9319|9338|9326|9323|9299|2285
1707759000000|2024-02-12 17:30:00|9320|9318|9338|9322|9338|9327|9318|9314|1680
1707759300000|2024-02-12 17:35:00|9328|9323|9337|9326|9338|9326|9327|9318|1400
1707759600000|2024-02-12 17:40:00|9336|9327|9336|9314|9338|9327|9327|9314|200
1707759900000|2024-02-12 17:45:00|9337|9315|9336|9320|9337|9321|9327|9314|0
1707760200000|2024-02-12 17:50:00|9338|9321|9339|9328|9342|9335|9333|9321|1873
1707760500000|2024-02-12 17:55:00|9342|9333|9351|9343|9351|9343|9339|9329|2163
1707760800000|2024-02-12 18:00:00|9347|9341|9345|9327|9351|9341|9339|9321|900
1707761100000|2024-02-12 18:05:00|9344|9322|9337|9323|9344|9323|9329|9309|268
1707761400000|2024-02-12 18:10:00|9344|9317|9344|9330|9345|9330|9328|9317|1200
1707761700000|2024-02-12 18:15:00|9345|9331|9348|9334|9350|9343|9340|9331|529
1707762000000|2024-02-12 18:20:00|9350|9335|9350|9337|9350|9338|9335|9329|893
1707762300000|2024-02-12 18:25:00|9343|9332|9347|9332|9350|9335|9334|9326|659
1707762600000|2024-02-12 18:30:00|9346|9330|9327|9308|9350|9331|9324|9303|500
1707762900000|2024-02-12 18:35:00|9317|9309|9327|9309|9327|9312|9316|9302|100
1707763200000|2024-02-12 18:40:00|9310|9308|9325|9303|9327|9314|9310|9300|700
1707763500000|2024-02-12 18:45:00|9327|9305|9326|9311|9327|9317|9323|9305|0
1707763800000|2024-02-12 18:50:00|9327|9310|9326|9317|9327|9318|9321|9310|507
1707764100000|2024-02-12 18:55:00|9325|9310|9326|9301|9326|9314|9313|9300|900
1707764400000|2024-02-12 19:00:00|9324|9303|9326|9315|9326|9315|9314|9300|100
1707764700000|2024-02-12 19:05:00|9320|9316|9320|9309|9326|9320|9319|9307|735
1707765000000|2024-02-12 19:10:00|9322|9311|9322|9309|9322|9314|9322|9308|100
1707765300000|2024-02-12 19:15:00|9321|9310|9308|9287|9321|9310|9307|9287|335
1707765600000|2024-02-12 19:20:00|9310|9288|9322|9307|9322|9310|9310|9288|1269
1707765900000|2024-02-12 19:25:00|9319|9297|9340|9323|9340|9325|9313|9297|2900
1707766200000|2024-02-12 19:30:00|9333|9325|9373|9348|9373|9363|9331|9317|7244
1707766500000|2024-02-12 19:35:00|9372|9355|9373|9359|9373|9359|9359|9346|1412
1707766800000|2024-02-12 19:40:00|9368|9352|9367|9354|9373|9367|9361|9348|1731
1707767100000|2024-02-12 19:45:00|9368|9355|9376|9359|9382|9373|9362|9353|1591
1707767400000|2024-02-12 19:50:00|9382|9360|9382|9364|9382|9364|9368|9355|1067
1707767700000|2024-02-12 19:55:00|9381|9362|9371|9355|9386|9369|9363|9351|300
1707768000000|2024-02-12 20:00:00|9380|9356|9374|9358|9380|9362|9371|9352|100
1707768300000|2024-02-12 20:05:00|9375|9361|9375|9362|9379|9362|9372|9358|1006
1707768600000|2024-02-12 20:10:00|9374|9361|9375|9362|9375|9363|9374|9357|625
1707768900000|2024-02-12 20:15:00|9373|9361|9372|9359|9375|9363|9363|9358|155
1707769200000|2024-02-12 20:20:00|9364|9355|9383|9375|9383|9375|9364|9355|2086
1707769500000|2024-02-12 20:25:00|9385|9374|9391|9383|9394|9384|9383|9374|2000
1707769800000|2024-02-12 20:30:00|9394|9382|9406|9400|9410|9401|9384|9382|5373
1707770100000|2024-02-12 20:35:00|9405|9401|9400|9397|9405|9401|9394|9380|3517
1707770400000|2024-02-12 20:40:00|9402|9388|9397|9384|9409|9404|9397|9381|3210
1707770700000|2024-02-12 20:45:00|9400|9390|9397|9389|9400|9394|9397|9389|700
1707771000000|2024-02-12 20:50:00|9398|9390|9399|9379|9399|9394|9377|9369|5941
1707771300000|2024-02-12 20:55:00|9393|9381|9398|9390|9403|9393|9387|9375|7744
1707771600000|2024-02-12 21:00:00|9400|9386|9409|9369|9409|9386|9400|9369|16573
1707772500000|2024-02-12 21:15:00|9430|9309|9430|9309|9430|9309|9430|9309|1
1707773100000|2024-02-12 21:25:00|||||||||1
1707774000000|2024-02-12 21:40:00|||||||||5
1707774300000|2024-02-12 21:45:00|||||||||2
1707814800000|2024-02-13 09:00:00|9370|9320|9391|9322|9413|9325|9370|9293|20
1707815100000|2024-02-13 09:05:00|9373|9318|9379|9349|9391|9349|9373|9316|0
1707815400000|2024-02-13 09:10:00|9378||9378||9378||9375||0
1707816300000|2024-02-13 09:25:00|9381||9379||9381||9379||0
1707816600000|2024-02-13 09:30:00|9380||9380||9383||9378||0
1707816900000|2024-02-13 09:35:00|9379||9378||9379||9378||0
1707817200000|2024-02-13 09:40:00|9377||9378||9378||9375||6
1707817500000|2024-02-13 09:45:00|9362||9358||9362||9358||0
1707817800000|2024-02-13 09:50:00|9361||9380||9383||9360||0
1707818100000|2024-02-13 09:55:00|9383||9382||9386||9382||0
1707818400000|2024-02-13 10:00:00|9386||9386||9389||9384||0
1707818700000|2024-02-13 10:05:00|9392||9387||9399||9385||0
1707819000000|2024-02-13 10:10:00|9392||9382||9450||9382||0
1707819300000|2024-02-13 10:15:00|9381||9380||9390||9380||0
1707819600000|2024-02-13 10:20:00|9377|9338|9369|9190|9465|9338|9369|9190|509
1707819900000|2024-02-13 10:25:00|9372|9330|9372|9331|9372|9331|9369|9329|0
1707820200000|2024-02-13 10:30:00|9371|9329|9371|9313|9371|9330|9371|9313|0
1707820500000|2024-02-13 10:35:00|9370|9328|9366|9328|9370|9330|9366|9317|0
1707820800000|2024-02-13 10:40:00|9379|9333|9367|9328|9379|9334|9363|9315|0
1707821100000|2024-02-13 10:45:00|9379|9329|9370|9329|9379|9329|9370|9315|0
1707821400000|2024-02-13 10:50:00|9369|9333|9368|9327|9369|9333|9368|9326|0
1707821700000|2024-02-13 10:55:00|9367|9316|9358|9316|9735|9320|9354|9190|0
1707822000000|2024-02-13 11:00:00|9356|9317|9356|9313|9735|9320|9354|9256|0
1707822300000|2024-02-13 11:05:00|9353|9314|9361|9321|9735|9328|9351|9314|0
1707822600000|2024-02-13 11:10:00|9355|9318|9355|9319|9361|9319|9355|9318|0
1707822900000|2024-02-13 11:15:00|9354|9315|9356|9322|9357|9322|9354|9315|0
1707823200000|2024-02-13 11:20:00|9363|9323|9360|9320|9735|9323|9360|9256|0
1707823500000|2024-02-13 11:25:00|9735|9318|9360|9320|9735|9328|9360|9318|0
1707823800000|2024-02-13 11:30:00|9359||9359||9359||9359||2
1707824100000|2024-02-13 11:35:00|9358|9317|9354|9316|9735|9322|9354|9316|0
1707824400000|2024-02-13 11:40:00|9367|9317|9356|9314|9735|9318|9353|9314|0
1707824700000|2024-02-13 11:45:00|||||||||3
1707825000000|2024-02-13 11:50:00|9353|9310|9352|9317|9735|9317|9350|9190|0
1707825300000|2024-02-13 11:55:00|9355|9310|9735|9300|9735|9318|9355|9300|0
1707825600000|2024-02-13 12:00:00|9610|9314|9356|9300|9610|9314|9356|9300|0
1707825900000|2024-02-13 12:05:00|9430|9315|9430|9317|9430|9317|9356|9300|1
1707826200000|2024-02-13 12:10:00|9366|9300|9357|9318|9366|9318|9357|9300|0
1707826500000|2024-02-13 12:15:00|9430|9305|9346|9308|9430|9314|9346|9305|7
1707826800000|2024-02-13 12:20:00|9430|9309|9413|9305|9430|9313|9339|9305|0
1707827100000|2024-02-13 12:25:00|9430|9306|9344|9307|9430|9307|9342|9306|0
1707827400000|2024-02-13 12:30:00|9347|9308|9346|9306|9347|9309|9346|9306|0
1707827700000|2024-02-13 12:35:00|9430|9309|9346|9309|9430|9318|9344|9305|118
1707828000000|2024-02-13 12:40:00|9345|9310|9350|9310|9353|9310|9345|9310|0
1707828300000|2024-02-13 12:45:00|9349||9344||9352||9344||0
1707828600000|2024-02-13 12:50:00|9348|9311|9348|9311|9348|9311|9348|9307|0
1707828900000|2024-02-13 12:55:00|9347|9312|9344|9305|9430|9312|9339|9305|1
1707829200000|2024-02-13 13:00:00|||||||||1
1707829800000|2024-02-13 13:10:00|9361|9325|9363|9325|9364|9325|9360|9325|4
1707831000000|2024-02-13 13:30:00|9344|9300|9264|9235|9413|9300|9264|9190|328
1707831300000|2024-02-13 13:35:00|9269||9262||9269||9262||0
1707831600000|2024-02-13 13:40:00|9270|9240|9271|9240|9274|9240|9267|9240|130
1707831900000|2024-02-13 13:45:00|9262||9261||9262||9261||63
1707832200000|2024-02-13 13:50:00|9257|9235|9255|9235|9265|9235|9255|9235|56
1707832500000|2024-02-13 13:55:00|9268|9222|9261|9222|9268|9222|9259|9222|230
1707832800000|2024-02-13 14:00:00|9245|9205|9235|9205|9245|9213|9235|9205|206
1707833100000|2024-02-13 14:05:00|9218||9218||9218||9218||0
1707833400000|2024-02-13 14:10:00|9217|9193|9212|9190|9217|9193|9205|9190|133
1707833700000|2024-02-13 14:15:00|9215||9210||9215||9210||306
1707834000000|2024-02-13 14:20:00|9215||9210||9215||9210||0
1707834300000|2024-02-13 14:25:00|9215|9193|9258|9199|9258|9226|9214|9190|1010
1707834600000|2024-02-13 14:30:00|9269|9190|9345|9308|9359|9308|9269|9190|2101
1707834900000|2024-02-13 14:35:00|9355|9336|9328|9288|9369|9336|9307|9277|1988
1707835200000|2024-02-13 14:40:00|9326|9277|9272|9240|9328|9277|9258|9240|1526
1707835500000|2024-02-13 14:45:00|9259|9221|9247|9220|9267|9246|9234|9214|4885
1707835800000|2024-02-13 14:50:00|9255|9233|9271|9222|9272|9233|9253|9221|300
1707836100000|2024-02-13 14:55:00|9254|9221|9218|9200|9264|9232|9210|9200|3393
1707836400000|2024-02-13 15:00:00|9214|9190|9272|9246|9272|9246|9193|9180|4437
1707836700000|2024-02-13 15:05:00|9271|9239|9265|9235|9272|9254|9247|9219|2655
1707837000000|2024-02-13 15:10:00|9247|9236|9266|9238|9292|9279|9243|9226|1954
1707837300000|2024-02-13 15:15:00|9243|9234|9232|9212|9263|9234|9224|9206|2410
1707837600000|2024-02-13 15:20:00|9224|9207|9208|9185|9231|9212|9203|9185|3404
1707837900000|2024-02-13 15:25:00|9204|9196|9204|9185|9221|9210|9198|9185|4340
1707838200000|2024-02-13 15:30:00|9211|9188|9219|9200|9221|9201|9205|9188|1077
1707838500000|2024-02-13 15:35:00|9216|9192|9234|9211|9234|9215|9204|9186|550
1707838800000|2024-02-13 15:40:00|9240|9212|9200|9185|9240|9212|9196|9185|1500
1707839100000|2024-02-13 15:45:00|9199|9188|9206|9185|9214|9194|9198|9185|1800
1707839400000|2024-02-13 15:50:00|9205|9189|9235|9216|9235|9216|9201|9189|1100
1707839700000|2024-02-13 15:55:00|9231|9207|9235|9215|9236|9222|9223|9206|564
1707840000000|2024-02-13 16:00:00|9236|9228|9235|9210|9254|9235|9224|9208|1731
1707840300000|2024-02-13 16:05:00|9237|9220|9239|9224|9239|9226|9237|9220|200
1707840600000|2024-02-13 16:10:00|9244|9223|9249|9226|9265|9242|9239|9223|800
1707840900000|2024-02-13 16:15:00|9248|9229|9235|9213|9248|9229|9224|9200|2000
1707841200000|2024-02-13 16:20:00|9239|9214|9248|9221|9254|9228|9239|9214|100
1707841500000|2024-02-13 16:25:00|9247|9224|9227|9208|9247|9226|9226|9208|1315
1707841800000|2024-02-13 16:30:00|9219||9230||9233||9218||200
1707842100000|2024-02-13 16:35:00|9225|9201|9224|9200|9225|9208|9203|9200|3706
1707842400000|2024-02-13 16:40:00|9230|9205|9220|9200|9233|9205|9220|9200|100
1707842700000|2024-02-13 16:45:00|9214|9190|9216|9200|9223|9200|9201|9190|2902
1707843000000|2024-02-13 16:50:00|9218|9201|9220|9201|9221|9201|9217|9200|110
1707843300000|2024-02-13 16:55:00|9215|9200|9220|9201|9227|9205|9209|9200|609
1707843600000|2024-02-13 17:00:00|9227|9202|9226|9211|9233|9213|9216|9200|600
1707843900000|2024-02-13 17:05:00|9218|9205|9215|9202|9222|9206|9215|9201|400
1707844200000|2024-02-13 17:10:00|9221|9201|9197|9185|9221|9201|9189|9172|3109
1707844500000|2024-02-13 17:15:00|9198|9186|9200|9184|9200|9190|9188|9171|1200
1707844800000|2024-02-13 17:20:00|9197|9182|9197|9174|9197|9182|9197|9173|0
1707845100000|2024-02-13 17:25:00|9195|9178|9195|9180|9195|9190|9193|9173|288
1707845400000|2024-02-13 17:30:00|9186|9176|9187|9179|9203|9189|9178|9172|1203
1707845700000|2024-02-13 17:35:00|9186|9174|9183|9176|9190|9180|9177|9172|3128
1707846000000|2024-02-13 17:40:00|9188|9177|9174|9163|9190|9180|9168|9158|3270
1707846300000|2024-02-13 17:45:00|9170|9158|9178|9162|9181|9164|9167|9154|865
1707846600000|2024-02-13 17:50:00|9175|9163|9174|9161|9176|9163|9165|9154|400
1707846900000|2024-02-13 17:55:00|9170|9155|9169|9158|9174|9162|9163|9154|1700
1707847200000|2024-02-13 18:00:00|9168|9155|9162|9145|9168|9157|9151|9141|4650
1707847500000|2024-02-13 18:05:00|9163|9143|9138|9127|9163|9146|9136|9127|3084
1707847800000|2024-02-13 18:10:00|9134|9122|9124|9112|9134|9122|9111|9108|4526
1707848100000|2024-02-13 18:15:00|9120|9116|9117|9105|9125|9116|9106|9100|8023
1707848400000|2024-02-13 18:20:00|9114|9100|9106|9091|9114|9101|9098|9085|4244
1707848700000|2024-02-13 18:25:00|9105|9092|9115|9093|9119|9105|9102|9090|1791
1707849000000|2024-02-13 18:30:00|9112|9091|9106|9100|9112|9100|9106|9090|1470
1707849300000|2024-02-13 18:35:00|9111|9101|9107|9091|9111|9103|9102|9090|2407
1707849600000|2024-02-13 18:40:00|9101|9090|9102|9088|9104|9091|9094|9080|1020
1707849900000|2024-02-13 18:45:00|9100|9089|9110|9095|9119|9106|9100|9089|2089
1707850200000|2024-02-13 18:50:00|9109|9100|9119|9110|9122|9111|9109|9100|1360
1707850500000|2024-02-13 18:55:00|9114|9109|9120|9112|9120|9115|9112|9106|2144
1707850800000|2024-02-13 19:00:00|9118|9105|9112|9096|9118|9110|9110|9096|2174
1707851100000|2024-02-13 19:05:00|9105|9097|9109|9096|9111|9097|9104|9095|300
1707851400000|2024-02-13 19:10:00|9105|9098|9102|9087|9109|9098|9102|9087|746
1707851700000|2024-02-13 19:15:00|9106|9090|9106|9089|9107|9090|9102|9087|393
1707852000000|2024-02-13 19:20:00|9107|9092|9126|9114|9126|9114|9103|9089|3940
1707852300000|2024-02-13 19:25:00|9124|9106|9106|9087|9124|9106|9103|9087|1900
1707852600000|2024-02-13 19:30:00|9098|9082|9121|9108|9121|9108|9083|9070|4074
1707852900000|2024-02-13 19:35:00|9120|9101|9105|9091|9120|9101|9101|9086|900
1707853200000|2024-02-13 19:40:00|9111|9090|9092|9081|9111|9090|9080|9070|2563
1707853500000|2024-02-13 19:45:00|9090|9077|9082|9069|9092|9077|9071|9062|4430
1707853800000|2024-02-13 19:50:00|9081|9070|9073|9058|9081|9071|9066|9057|2228
1707854100000|2024-02-13 19:55:00|9070|9057|9077|9063|9080|9069|9070|9057|1929
1707854400000|2024-02-13 20:00:00|9076|9057|9073|9059|9079|9065|9062|9056|1143
1707854700000|2024-02-13 20:05:00|9070|9061|9067|9060|9087|9077|9065|9056|2605
1707855000000|2024-02-13 20:10:00|9074|9065|9062|9050|9074|9065|9058|9050|2497
1707855300000|2024-02-13 20:15:00|9063|9056|9067|9061|9074|9065|9058|9050|1378
1707855600000|2024-02-13 20:20:00|9065|9062|9062|9052|9070|9062|9057|9050|2210
1707855900000|2024-02-13 20:25:00|9055|9051|9069|9060|9070|9060|9053|9046|2839
1707856200000|2024-02-13 20:30:00|9068|9058|9100|9089|9101|9091|9060|9058|5569
1707856500000|2024-02-13 20:35:00|9099|9092|9098|9090|9107|9093|9090|9082|3033
1707856800000|2024-02-13 20:40:00|9094|9088|9095|9093|9106|9101|9092|9082|5586
1707857100000|2024-02-13 20:45:00|9098|9091|9104|9092|9104|9101|9095|9091|9111
1707857400000|2024-02-13 20:50:00|9103|9093|9072|9053|9105|9098|9065|9053|13667
1707857700000|2024-02-13 20:55:00|9070|9055|9068|9058|9078|9072|9057|9050|22982
1707858000000|2024-02-13 21:00:00|9071||9079||9079||9071||31643
1707858300000|2024-02-13 21:05:00|||||||||24
1707858600000|2024-02-13 21:10:00|||||||||16
1707860700000|2024-02-13 21:45:00|||||||||1
1707861300000|2024-02-13 21:55:00|||||||||29
1707861600000|2024-02-13 22:00:00|||||||||17
1707868500000|2024-02-13 23:55:00|9193|9071|9193|9071|9193|9071|9193|9071|100
1707901200000|2024-02-14 09:00:00|9092|9057|9093|9058|9095|9058|9092|9057|0
1707901500000|2024-02-14 09:05:00|9096|9059|9114|9069|9120|9069|9095|9043|0
1707901800000|2024-02-14 09:10:00|9118|9070|9110|9066|9141|9072|9110|9043|0
1707902100000|2024-02-14 09:15:00|9112|9067|9117|9075|9450|9075|9108|9067|0
1707902400000|2024-02-14 09:20:00|9113|9073|9111|9074|9141|9089|9110|9043|0
1707902700000|2024-02-14 09:25:00|9114|9079|9140|9077|9140|9079|9103|9043|10
1707903000000|2024-02-14 09:30:00|9125|9048|9110|9082|9140|9087|9105|9043|0
1707903300000|2024-02-14 09:35:00|9109|9071|9107|9069|9137|9079|9101|9043|25
1707903600000|2024-02-14 09:40:00|9104|9070|9101|9069|9111|9070|9101|9049|0
1707903900000|2024-02-14 09:45:00|9100|9050|9098|9050|9100|9069|9098|9050|0
1707904200000|2024-02-14 09:50:00|9101|9069|9112|9072|9134|9089|9099|9050|92
1707904500000|2024-02-14 09:55:00|9110|9052|9112|9052|9142|9075|9107|9043|417
1707904800000|2024-02-14 10:00:00|9111|9043|9094|9043|9113|9072|9094|9043|0
1707905100000|2024-02-14 10:05:00||9074||9067||9075||9043|0
1707905400000|2024-02-14 10:10:00||9068||9063||9068||9053|0
1707905700000|2024-02-14 10:15:00||9059||9053||9068||9053|0
1707906000000|2024-02-14 10:20:00||9067||9070||9071||9053|0
1707906300000|2024-02-14 10:25:00||9053||9053||9071||9053|0
1707906600000|2024-02-14 10:30:00|9092|9043|9094|9061|9094|9073|9092|9043|20
1707906900000|2024-02-14 10:35:00|9093|9058|9094|9059|9094|9060|9093|9043|0
1707907200000|2024-02-14 10:40:00|9093|9061|9087|9065|9093|9065|9087|9061|0
1707907500000|2024-02-14 10:45:00|9090|9058|9085|9058|9090|9058|9085|9058|0
1707907800000|2024-02-14 10:50:00||9070||9070||9070||9070|0
1707908100000|2024-02-14 10:55:00|9088|9071|9094|9071|9094|9071|9088|9071|1
1707908400000|2024-02-14 11:00:00|9093|9070|9091|9070|9093|9070|9091|9070|0
1707908700000|2024-02-14 11:05:00|9090||9094||9094||9082||4
1707909000000|2024-02-14 11:10:00||9080||9070||9081||9070|0
1707910500000|2024-02-14 11:35:00|9091||9089||9091||9089||40
1707910800000|2024-02-14 11:40:00|9093||9093||9093||9088||0
1707911100000|2024-02-14 11:45:00|9091||9094||9094||9089||0
1707912000000|2024-02-14 12:00:00|9135|9072|9120|9070|9135|9078|9111|9070|164
1707912300000|2024-02-14 12:05:00|9118|9071|9117|9081|9194|9082|9113|9071|0
1707912600000|2024-02-14 12:10:00|9120|9083|9124|9099|9194|9099|9115|9083|90
1707912900000|2024-02-14 12:15:00|9156||9120||9156||9120||0
1707913200000|2024-02-14 12:20:00|9119|9070|9110|9075|9119|9075|9110|9070|0
1707913500000|2024-02-14 12:25:00|9108|9076|9103|9076|9112|9076|9103|9076|0
1707914100000|2024-02-14 12:35:00|9102|9079|9102|9079|9111|9079|9102|9079|21
1707914400000|2024-02-14 12:40:00|9101||9105||9112||9101||0
1707914700000|2024-02-14 12:45:00|9104||9102||9104||9102||0
1707915000000|2024-02-14 12:50:00|9101||9100||9101||9100||10
1707915300000|2024-02-14 12:55:00|9099|9072|9096|9080|9100|9084|9091|9072|56
1707915600000|2024-02-14 13:00:00|9109|9083|9092|9080|9109|9083|9092|9080|641
1707916200000|2024-02-14 13:10:00|9131|9093|9118|9090|9131|9093|9118|9086|90
1707916500000|2024-02-14 13:15:00|9117||9116||9129||9115||0
1707916800000|2024-02-14 13:20:00|9115||9120||9125||9114||94
1707917100000|2024-02-14 13:25:00|9124||9140||9140||9116||0
1707917400000|2024-02-14 13:30:00|9194|9113|9137|9113|9194|9113|9113|9113|285
1707917700000|2024-02-14 13:35:00|9136||9139||9139||9134||30
1707918000000|2024-02-14 13:40:00|9138|9095|9139|9094|9153|9125|9134|9094|260
1707918600000|2024-02-14 13:50:00|9131|9090|9131|9100|9131|9100|9131|9090|50
1707918900000|2024-02-14 13:55:00|9124|9090|9124|9090|9124|9090|9124|9090|135
1707919200000|2024-02-14 14:00:00|9136||9131||9136||9131||0
1707919500000|2024-02-14 14:05:00||9100||9100||9100||9100|1
1707919800000|2024-02-14 14:10:00|||||||||4
1707920100000|2024-02-14 14:15:00|||||||||5
1707920400000|2024-02-14 14:20:00|9127||9139||9140||9127||0
1707920700000|2024-02-14 14:25:00|9142|9078|9137|9075|9142|9078|9134|9075|7
1707921000000|2024-02-14 14:30:00|9135|9072|9112|9067|9143|9116|9084|9060|2527
1707921300000|2024-02-14 14:35:00|9124|9068|9111|9069|9124|9088|9095|9061|2481
1707921600000|2024-02-14 14:40:00|9112|9070|9136|9101|9136|9101|9112|9070|983
1707921900000|2024-02-14 14:45:00|9124|9100|9099|9064|9128|9100|9083|9060|1150
1707922200000|2024-02-14 14:50:00|9100|9065|9098|9066|9100|9070|9072|9052|3379
1707922500000|2024-02-14 14:55:00|9097|9065|9072|9046|9097|9066|9050|9040|2130
1707922800000|2024-02-14 15:00:00|9074|9045|9095|9082|9095|9082|9055|9038|2018
1707923100000|2024-02-14 15:05:00|9081|9069|9067|9037|9091|9069|9062|9037|10654
1707923400000|2024-02-14 15:10:00|9066|9042|9067|9049|9067|9049|9066|9042|2328
1707923700000|2024-02-14 15:15:00|9065|9059|9083|9067|9089|9067|9065|9051|1962
1707924000000|2024-02-14 15:20:00|9091|9071|9088|9072|9092|9079|9074|9055|1325
1707924300000|2024-02-14 15:25:00|9089|9077|9068|9048|9100|9091|9068|9048|5142
1707924600000|2024-02-14 15:30:00|9075|9053|9084|9067|9093|9067|9060|9045|700
1707924900000|2024-02-14 15:35:00|9080|9055|9074|9052|9084|9069|9067|9051|1960
1707925200000|2024-02-14 15:40:00|9073|9045|9070|9048|9075|9058|9061|9045|1738
1707925500000|2024-02-14 15:45:00|9065|9045|9065|9053|9070|9057|9054|9041|3231
1707925800000|2024-02-14 15:50:00|9064|9054|9070|9054|9080|9070|9062|9053|7438
1707926100000|2024-02-14 15:55:00|9072|9055|9075|9057|9080|9062|9072|9055|2500
1707926400000|2024-02-14 16:00:00|9074|9048|9067|9045|9075|9054|9067|9043|912
1707926700000|2024-02-14 16:05:00|9066|9046|9058|9050|9078|9058|9055|9045|5122
1707927000000|2024-02-14 16:10:00|9069|9054|9072|9052|9075|9054|9056|9050|905
1707927300000|2024-02-14 16:15:00|9071|9054|9072|9056|9072|9056|9069|9050|2300
1707927600000|2024-02-14 16:20:00|9071|9059|9088|9070|9088|9074|9071|9051|4174
1707927900000|2024-02-14 16:25:00|9084|9071|9083|9065|9084|9071|9083|9065|805
1707928200000|2024-02-14 16:30:00|9089|9066|9100|9086|9100|9086|9089|9066|2721
1707928500000|2024-02-14 16:35:00|9097|9077|9100|9081|9100|9084|9084|9072|1328
1707928800000|2024-02-14 16:40:00|9098|9071|9088|9074|9098|9079|9088|9070|1084
1707929100000|2024-02-14 16:45:00|9081|9067|9070|9058|9090|9076|9070|9058|2485
1707929400000|2024-02-14 16:50:00||9055||9060||9060||9055|300
1707929700000|2024-02-14 16:55:00|9063|9058|9063|9055|9063|9058|9063|9055|2416
1707930000000|2024-02-14 17:00:00|9062|9050|9056|9035|9062|9050|9051|9034|1550
1707930300000|2024-02-14 17:05:00|9045|9030|9046|9039|9058|9039|9041|9030|400
1707930600000|2024-02-14 17:10:00|9054|9041|9060|9044|9072|9053|9052|9040|1836
1707930900000|2024-02-14 17:15:00|9065|9049|9085|9064|9089|9064|9064|9040|295
1707931200000|2024-02-14 17:20:00|9080|9062|9120|9103|9120|9103|9075|9062|3776
1707931500000|2024-02-14 17:25:00|9118|9099|9120|9111|9120|9111|9109|9097|2510
1707931800000|2024-02-14 17:30:00|9118|9110|9131|9112|9131|9118|9114|9100|3228
1707932100000|2024-02-14 17:35:00|9129|9107|9136|9121|9136|9121|9124|9107|300
1707932400000|2024-02-14 17:40:00|9134|9110|9130|9115|9136|9122|9120|9107|1400
1707932700000|2024-02-14 17:45:00|9129|9114|9136|9118|9136|9119|9122|9105|500
1707933000000|2024-02-14 17:50:00|9137|9119|9149|9130|9149|9130|9137|9119|100
1707933300000|2024-02-14 17:55:00|9150|9131|9135|9121|9169|9145|9134|9120|1925
1707933600000|2024-02-14 18:00:00|9143|9119|9157|9136|9157|9139|9143|9119|600
1707933900000|2024-02-14 18:05:00|9156|9135|9145|9126|9157|9135|9145|9126|1000
1707934200000|2024-02-14 18:10:00|9144|9119|9132|9109|9144|9119|9119|9108|600
1707934500000|2024-02-14 18:15:00|9125|9110|9141|9119|9143|9135|9125|9110|1924
1707934800000|2024-02-14 18:20:00|9140|9120|9145|9136|9145|9136|9137|9120|2000
1707935100000|2024-02-14 18:25:00|9147|9125|9155|9147|9155|9147|9147|9125|2411
1707935400000|2024-02-14 18:30:00|9152|9150|9168|9156|9169|9156|9150|9134|550
1707935700000|2024-02-14 18:35:00|9170||9168||9170||9168||0
1707936000000|2024-02-14 18:40:00|9165|9149|9170|9146|9170|9164|9160|9146|4404
1707936300000|2024-02-14 18:45:00|9169|9147|9155|9137|9170|9148|9149|9132|1200
1707936600000|2024-02-14 18:50:00|9154|9139|9146|9117|9155|9139|9135|9117|1961
1707936900000|2024-02-14 18:55:00|9145|9120|9166|9151|9166|9151|9143|9115|880
1707937200000|2024-02-14 19:00:00|9168|9152|9156|9138|9168|9159|9146|9136|1836
1707937500000|2024-02-14 19:05:00|9148|9131|9150|9126|9151|9132|9146|9117|692
1707937800000|2024-02-14 19:10:00|9149|9127|9160|9146|9173|9157|9145|9127|1800
1707938100000|2024-02-14 19:15:00|9153|9141|9152|9137|9160|9147|9152|9134|500
1707938400000|2024-02-14 19:20:00|9155|9138|9167|9150|9169|9150|9155|9138|512
1707938700000|2024-02-14 19:25:00|9168|9154|9180|9169|9180|9169|9168|9154|1150
1707939000000|2024-02-14 19:30:00|9177|9170|9191|9166|9194|9188|9177|9163|5285
1707939300000|2024-02-14 19:35:00|9189|9165|9193|9177|9194|9178|9189|9165|750
1707939600000|2024-02-14 19:40:00|9192|9168|9200|9182|9200|9189|9187|9166|2190
1707939900000|2024-02-14 19:45:00|9199|9177|9211|9184|9215|9206|9189|9170|7762
1707940200000|2024-02-14 19:50:00|9210|9185|9200|9189|9210|9191|9200|9185|1700
1707940500000|2024-02-14 19:55:00|9194|9186|9204|9186|9205|9194|9192|9184|1311
1707940800000|2024-02-14 20:00:00|9205|9196|9207|9195|9218|9214|9205|9195|2690
1707941100000|2024-02-14 20:05:00|9208|9199|9217|9194|9218|9201|9206|9189|300
1707941400000|2024-02-14 20:10:00|9212|9193|9215|9199|9218|9209|9205|9193|1700
1707941700000|2024-02-14 20:15:00|9214|9200|9205|9192|9215|9200|9204|9192|408
1707942000000|2024-02-14 20:20:00|9204|9190|9195|9173|9205|9195|9193|9171|3266
1707942300000|2024-02-14 20:25:00|9197|9172|9183|9177|9197|9180|9183|9172|2060
1707942600000|2024-02-14 20:30:00|9174|9171|9169|9153|9175|9172|9160|9151|3535
1707942900000|2024-02-14 20:35:00|9166|9151|9150|9138|9166|9152|9142|9133|1173
1707943200000|2024-02-14 20:40:00|9149|9134|9133|9120|9149|9138|9125|9118|2364
1707943500000|2024-02-14 20:45:00|9132|9118|9144|9127|9156|9146|9121|9118|2718
1707943800000|2024-02-14 20:50:00|9143|9132|9153|9140|9153|9140|9128|9124|7323
1707944100000|2024-02-14 20:55:00|9161|9142|9146|9141|9168|9161|9140|9134|25052
1707944400000|2024-02-14 21:00:00|9148|9140|9161|9132|9161|9140|9148|9132|28525
1707946800000|2024-02-14 21:40:00|||||||||3
1707947100000|2024-02-14 21:45:00|9146|9100|9145|9100|9146|9100|9145|9100|3
1707947400000|2024-02-14 21:50:00|||||||||1
1707948000000|2024-02-14 22:00:00||9101||9030||9136||9030|0
1707951000000|2024-02-14 22:50:00|||||||||31
1707951600000|2024-02-14 23:00:00|||||||||20
1707954000000|2024-02-14 23:40:00|||||||||20
1707954900000|2024-02-14 23:55:00|||||||||10
1707955800000|2024-02-15 00:10:00|||||||||31
1707956400000|2024-02-15 00:20:00||9032||9032||9032||9032|0
1707957900000|2024-02-15 00:45:00|||||||||5
1707987600000|2024-02-15 09:00:00|9182|9134|9171|9134|9182|9138|9170|9030|1
1707987900000|2024-02-15 09:05:00|9174|9135|9171|9130|9174|9135|9171|9030|0
1707988200000|2024-02-15 09:10:00|9170|9127|9170|9138|9172|9138|9169|9030|0
1707988500000|2024-02-15 09:15:00||9139||9051||9139||9051|0
1707988800000|2024-02-15 09:20:00|9184|9134|9181|9153|9184|9157|9181|9030|0
1707989100000|2024-02-15 09:25:00|9184|9151|9184|9150|9184|9152|9184|9148|0
1707989400000|2024-02-15 09:30:00||9137||9134||9143||9051|0
1707989700000|2024-02-15 09:35:00|9188|9135|9185|9136|9188|9137|9185|9131|0
1707990000000|2024-02-15 09:40:00|9188|9164|9183|9156|9188|9164|9183|9138|0
1707990300000|2024-02-15 09:45:00|9205|9157|9207|9174|9220|9175|9181|9040|200
1707990600000|2024-02-15 09:50:00|9204|9163|9216|9164|9228|9172|9199|9147|0
1707990900000|2024-02-15 09:55:00|9220|9165|9217|9168|9220|9175|9217|9151|0
1707991200000|2024-02-15 10:00:00|9216|9165|9215|9161|9222|9172|9211|9051|0
1707991500000|2024-02-15 10:05:00|9214|9162|9215|9179|9248|9179|9209|9132|0
1707991800000|2024-02-15 10:10:00|9219|9178|9229|9202|9238|9202|9218|9168|50
1707992100000|2024-02-15 10:15:00|9239|9212|9223|9183|9239|9212|9223|9157|93
1707992400000|2024-02-15 10:20:00|9228|9184|9233|9187|9237|9190|9213|9163|0
1707992700000|2024-02-15 10:25:00|9231|9189|9233|9188|9236|9189|9227|9182|0
1707993000000|2024-02-15 10:30:00|9237|9186|9238|9194|9241|9200|9233|9184|0
1707993300000|2024-02-15 10:35:00|9243|9195|9235|9181|9243|9196|9232|9176|0
1707993600000|2024-02-15 10:40:00|9234|9179|9236|9190|9238|9191|9234|9179|0
1707993900000|2024-02-15 10:45:00|9240|9187|9236|9190|9240|9190|9236|9180|0
1707994200000|2024-02-15 10:50:00|9235|9188|9232|9185|9235|9190|9232|9183|0
1707994500000|2024-02-15 10:55:00|9231|9186|9227|9188|9234|9189|9227|9186|0
1707994800000|2024-02-15 11:00:00|9224|9186|9206|9175|9224|9186|9206|9175|0
1707995100000|2024-02-15 11:05:00|9209|9176|9198|9169|9209|9176|9198|9169|0
1707995400000|2024-02-15 11:10:00|9196|9166|9195|9167|9196|9167|9195|9166|0
1707995700000|2024-02-15 11:15:00|9192|9152|9189|9157|9196|9161|9189|9152|0
1707996000000|2024-02-15 11:20:00|9192|9160|9188|9160|9194|9162|9188|9154|0
1707996300000|2024-02-15 11:25:00||9155||9160||9160||9155|0
1707996600000|2024-02-15 11:30:00|9187|9159|9186|9155|9187|9159|9186|9155|0
1707996900000|2024-02-15 11:35:00||9152||9153||9153||9152|0
1707997200000|2024-02-15 11:40:00|9189|9154|9189|9154|9189|9154|9189|9154|0
1707997500000|2024-02-15 11:45:00|9188|9155|9188|9155|9188|9155|9188|9155|0
1707997800000|2024-02-15 11:50:00|9187|9151|9187|9151|9187|9151|9187|9151|0
1707998100000|2024-02-15 11:55:00||9153||9154||9154||9153|0
1707998400000|2024-02-15 12:00:00|9185|9150|9185|9150|9185|9152|9185|9148|1
1707998700000|2024-02-15 12:05:00|9188|9151|9194|9159|9194|9159|9188|9151|0
1707999300000|2024-02-15 12:15:00||9164||9169||9169||9164|0
1707999900000|2024-02-15 12:25:00|9190|9171|9190|9167|9190|9171|9190|9163|0
1708000200000|2024-02-15 12:30:00||9168||9167||9170||9166|0
1708000500000|2024-02-15 12:35:00||9168||9168||9168||9168|0
1708000800000|2024-02-15 12:40:00||9169||9169||9169||9169|0
1708001100000|2024-02-15 12:45:00||9170||9170||9170||9170|0
1708001400000|2024-02-15 12:50:00||9167||9168||9169||9167|0
1708001700000|2024-02-15 12:55:00||9169||9168||9170||9164|0
1708002300000|2024-02-15 13:05:00||9155||9156||9156||9155|5
1708002600000|2024-02-15 13:10:00||9157||9159||9159||9157|0
1708002900000|2024-02-15 13:15:00|9187||9188||9188||9185||1
1708003200000|2024-02-15 13:20:00|9187|9161|9185|9155|9187|9161|9185|9134|0
1708004100000|2024-02-15 13:35:00|9190|9171|9190|9171|9190|9171|9190|9171|2
1708004400000|2024-02-15 13:40:00|9194||9194||9194||9194||107
1708004700000|2024-02-15 13:45:00|9200||9200||9200||9200||1073
1708005900000|2024-02-15 14:05:00|||||||||12
1708006200000|2024-02-15 14:10:00||9170||9170||9170||9170|0
1708007100000|2024-02-15 14:25:00|||||||||1
1708007400000|2024-02-15 14:30:00|9199|9130|9200|9159|9200|9159|9146|9111|3538
1708007700000|2024-02-15 14:35:00|9201|9161|9222|9186|9222|9201|9189|9157|3461
1708008000000|2024-02-15 14:40:00|9224|9196|9265|9234|9274|9260|9224|9196|4526
1708008300000|2024-02-15 14:45:00|9274|9249|9290|9262|9290|9271|9261|9233|1931
1708008600000|2024-02-15 14:50:00|9300|9259|9381|9357|9381|9357|9300|9259|1523
1708008900000|2024-02-15 14:55:00|9372|9349|9357|9318|9394|9364|9347|9317|1640
1708009200000|2024-02-15 15:00:00|9370|9329|9351|9317|9370|9330|9336|9317|1805
1708009500000|2024-02-15 15:05:00|9328|9318|9324|9283|9332|9318|9309|9273|1500
1708009800000|2024-02-15 15:10:00|9316|9272|9343|9304|9343|9305|9312|9272|7499
1708010100000|2024-02-15 15:15:00|9338|9300|9335|9306|9338|9311|9332|9300|2147
1708010400000|2024-02-15 15:20:00|9331|9312|9325|9304|9331|9312|9297|9285|1175
1708010700000|2024-02-15 15:25:00|9322|9295|9299|9271|9322|9298|9289|9266|1753
1708011000000|2024-02-15 15:30:00|9298|9274|9286|9257|9298|9278|9284|9250|900
1708011300000|2024-02-15 15:35:00|9294|9260|9291|9278|9299|9284|9283|9260|2278
1708011600000|2024-02-15 15:40:00|9281|9267|9298|9274|9298|9274|9272|9242|1400
1708011900000|2024-02-15 15:45:00|9291|9272|9265|9245|9291|9272|9254|9242|1000
1708012200000|2024-02-15 15:50:00|9248|9247|9246|9216|9255|9247|9246|9216|978
1708012500000|2024-02-15 15:55:00|9252|9219|9280|9250|9287|9257|9252|9219|600
1708012800000|2024-02-15 16:00:00|9279|9251|9279|9253|9279|9253|9279|9251|0
1708013100000|2024-02-15 16:05:00|9285|9257|9292|9273|9295|9279|9285|9257|700
1708013400000|2024-02-15 16:10:00|9279|9272|9287|9266|9289|9272|9278|9258|4335
1708013700000|2024-02-15 16:15:00|9286|9268|9282|9256|9287|9268|9278|9256|1186
1708014000000|2024-02-15 16:20:00|9280|9259|9258|9234|9280|9259|9258|9234|500
1708014300000|2024-02-15 16:25:00|9257|9232|9258|9235|9258|9235|9257|9232|100
1708014600000|2024-02-15 16:30:00||9237||9237||9238||9237|300
1708014900000|2024-02-15 16:35:00|9255|9239|9292|9275|9292|9276|9251|9233|3139
1708015200000|2024-02-15 16:40:00|9283|9276|9292|9271|9292|9279|9278|9266|1678
1708015500000|2024-02-15 16:45:00|9293|9268|9283|9259|9293|9275|9277|9258|4202
1708015800000|2024-02-15 16:50:00|9288|9261|9295|9286|9295|9286|9285|9261|1100
1708016100000|2024-02-15 16:55:00|9290|9274|9314|9300|9318|9300|9290|9271|1603
1708016400000|2024-02-15 17:00:00|9313|9302|9320|9309|9321|9311|9306|9292|2096
1708016700000|2024-02-15 17:05:00|9319|9308|9288|9273|9319|9308|9287|9269|3279
1708017000000|2024-02-15 17:10:00||9269||9263||9272||9261|0
1708017300000|2024-02-15 17:15:00|9294|9264|9296|9279|9296|9279|9294|9261|200
1708017600000|2024-02-15 17:20:00|9279|9278|9272|9264|9291|9278|9267|9261|200
1708017900000|2024-02-15 17:25:00|9290|9265|9290|9265|9290|9268|9290|9264|100
1708018200000|2024-02-15 17:30:00|9289|9268|9287|9275|9290|9276|9280|9264|528
1708018500000|2024-02-15 17:35:00|9286|9281|9292|9277|9297|9283|9286|9277|2225
1708018800000|2024-02-15 17:40:00|9291|9278|9291|9279|9291|9280|9291|9278|200
1708019100000|2024-02-15 17:45:00|9280|9278|9288|9269|9290|9278|9280|9265|1300
1708019400000|2024-02-15 17:50:00|9291|9270|9296|9282|9296|9282|9291|9270|100
1708019700000|2024-02-15 17:55:00|9300|9287|9288|9279|9300|9287|9286|9279|521
1708020000000|2024-02-15 18:00:00|9287|9276|9288|9272|9288|9276|9287|9271|500
1708020300000|2024-02-15 18:05:00|9293|9273|9299|9277|9300|9277|9293|9273|375
1708020600000|2024-02-15 18:10:00|9298|9278|9299|9278|9299|9278|9298|9278|100
1708020900000|2024-02-15 18:15:00|9307|9279|9307|9291|9317|9298|9302|9279|1230
1708021200000|2024-02-15 18:20:00|9306|9293|9314|9302|9314|9302|9304|9292|990
1708021500000|2024-02-15 18:25:00|9325|9300|9318|9309|9330|9314|9311|9300|2752
1708021800000|2024-02-15 18:30:00|9329|9312|9333|9317|9335|9317|9324|9312|1040
1708022100000|2024-02-15 18:35:00|9323|9314|9328|9315|9334|9323|9323|9314|800
1708022400000|2024-02-15 18:40:00|9332|9317|9314|9300|9335|9317|9313|9295|2000
1708022700000|2024-02-15 18:45:00|9317|9301|9321|9307|9325|9310|9316|9301|450
1708023000000|2024-02-15 18:50:00|9327|9308|9312|9301|9327|9309|9301|9297|3275
1708023300000|2024-02-15 18:55:00|9311|9300|9308|9297|9312|9308|9306|9295|2596
1708023600000|2024-02-15 19:00:00|9307|9298|9313|9300|9314|9300|9307|9298|1570
1708023900000|2024-02-15 19:05:00|9311|9306|9305|9300|9314|9306|9305|9300|1222
1708024200000|2024-02-15 19:10:00|9304|9298|9308|9299|9315|9299|9302|9297|5300
1708024500000|2024-02-15 19:15:00|9307|9298|9315|9301|9320|9307|9307|9298|1499
1708024800000|2024-02-15 19:20:00|9307|9299|9310|9301|9316|9301|9307|9299|1602
1708025100000|2024-02-15 19:25:00|9306|9299|9303|9293|9306|9299|9303|9293|1514
1708025400000|2024-02-15 19:30:00|9311|9294|9311|9297|9311|9298|9311|9292|275
1708025700000|2024-02-15 19:35:00|9310|9298|9301|9296|9310|9302|9301|9296|400
1708026000000|2024-02-15 19:40:00|9299|9293|9305|9292|9305|9300|9299|9288|600
1708026300000|2024-02-15 19:45:00|9303|9293|9301|9293|9303|9293|9301|9293|0
1708026600000|2024-02-15 19:50:00|9300|9292|9300|9290|9300|9292|9290|9280|1200
1708026900000|2024-02-15 19:55:00||9291||9289||9293||9289|400
1708027200000|2024-02-15 20:00:00|9294|9285|9296|9284|9296|9286|9293|9280|200
1708027500000|2024-02-15 20:05:00|9295|9280|9280|9268|9295|9280|9280|9263|570
1708027800000|2024-02-15 20:10:00|9281|9271|9279|9270|9286|9273|9269|9261|1000
1708028100000|2024-02-15 20:15:00|9282|9264|9266|9261|9282|9264|9264|9255|500
1708028400000|2024-02-15 20:20:00|9269|9255|9265|9251|9270|9258|9258|9250|2649
1708028700000|2024-02-15 20:25:00|9259|9250|9258|9250|9265|9255|9257|9250|100
1708029000000|2024-02-15 20:30:00|9261|9251|9259|9251|9264|9252|9259|9250|764
1708029300000|2024-02-15 20:35:00|9258|9250|9267|9252|9270|9264|9258|9248|1945
1708029600000|2024-02-15 20:40:00|9265|9253|9263|9252|9266|9259|9259|9252|100
1708029900000|2024-02-15 20:45:00|9262|9253|9256|9248|9266|9260|9253|9245|2121
1708030200000|2024-02-15 20:50:00|9266|9252|9286|9269|9286|9276|9266|9248|3379
1708030500000|2024-02-15 20:55:00|9289|9271|9293|9282|9295|9289|9276|9270|6360
1708030800000|2024-02-15 21:00:00|9297|9273|9411|9100|9413|9273|9297|9100|20213
1708031700000|2024-02-15 21:15:00||9230||9199||9230||9199|5
1708032000000|2024-02-15 21:20:00|9400||9411||9411||9400||9
1708035000000|2024-02-15 22:10:00|||||||||2
1708038600000|2024-02-15 23:10:00|||||||||6
1708039200000|2024-02-15 23:20:00||9163||9163||9163||9163|0
1708043400000|2024-02-16 00:30:00|||||||||4
1708044300000|2024-02-16 00:45:00|||||||||9
1708074000000|2024-02-16 09:00:00|9301|9262|9302|9262|9335|9265|9300|9257|0
1708074300000|2024-02-16 09:05:00|9335|9263|9300|9261|9335|9265|9295|9244|0
1708074600000|2024-02-16 09:10:00|9306|9257|9291|9255|9335|9265|9290|9254|1
1708074900000|2024-02-16 09:15:00|9290|9254|9335|9256|9335|9256|9290|9254|0
1708075200000|2024-02-16 09:20:00|9301|9258|9296|9259|9301|9259|9295|9256|0
1708075500000|2024-02-16 09:25:00||9256||9260||9262||9256|1
1708075800000|2024-02-16 09:30:00|9299|9261|9283|9258|9299|9262|9283|9236|4
1708076100000|2024-02-16 09:35:00|9282||9282||9282||9282||0
1708076400000|2024-02-16 09:40:00|9281|9255|9279|9255|9281|9255|9279|9255|0
1708076700000|2024-02-16 09:45:00|9277|9253|9278|9253|9280|9253|9277|9253|0
1708077000000|2024-02-16 09:50:00||9254||9253||9254||9253|0
1708077300000|2024-02-16 09:55:00|9276|9235|9276|9246|9281|9267|9268|9205|123
1708077600000|2024-02-16 10:00:00|9278|9247|9309|9269|9335|9272|9276|9247|0
1708077900000|2024-02-16 10:05:00|9312|9271|9319|9280|9322|9284|9312|9267|50
1708078200000|2024-02-16 10:10:00|9318|9281|9320|9283|9335|9283|9318|9279|0
1708078500000|2024-02-16 10:15:00|9323|9280|9332|9297|9338|9297|9319|9261|6
1708078800000|2024-02-16 10:20:00|9331|9298|9340|9298|9373|9300|9331|9297|0
1708079100000|2024-02-16 10:25:00|9339|9299|9333|9297|9373|9300|9333|9296|0
1708079400000|2024-02-16 10:30:00|9337|9298|9331|9299|9337|9299|9331|9298|0
1708079700000|2024-02-16 10:35:00|9334|9300|9328|9300|9335|9300|9328|9300|0
1708080000000|2024-02-16 10:40:00|9334|9285|9334|9240|9335|9285|9308|9240|0
1708080300000|2024-02-16 10:45:00|9308|9273|9307|9275|9308|9276|9307|9267|0
1708080600000|2024-02-16 10:50:00|9303|9256|9300|9261|9331|9265|9300|9256|0
1708080900000|2024-02-16 10:55:00|9335|9262|9298|9253|9335|9262|9298|9225|0
1708081200000|2024-02-16 11:00:00|9335|9251|9334|9250|9335|9255|9292|9243|0
1708081500000|2024-02-16 11:05:00|9301|9251|9300|9253|9335|9256|9298|9249|0
1708081800000|2024-02-16 11:10:00|9302|9254|9301|9258|9305|9258|9298|9252|0
1708082100000|2024-02-16 11:15:00|9335|9259|9335|9258|9335|9260|9335|9257|0
1708082400000|2024-02-16 11:20:00|9299|9255|9296|9254|9303|9255|9295|9251|8
1708082700000|2024-02-16 11:25:00|9295|9257|9300|9257|9335|9257|9294|9254|0
1708083000000|2024-02-16 11:30:00|9299|9258|9310|9271|9335|9271|9299|9258|0
1708083300000|2024-02-16 11:35:00|9313|9272|9312|9274|9315|9274|9305|9272|0
1708083600000|2024-02-16 11:40:00|9316|9275|9313|9274|9317|9275|9312|9273|0
1708083900000|2024-02-16 11:45:00|9317|9275|9312|9274|9318|9275|9312|9270|0
1708084200000|2024-02-16 11:50:00|9317|9270|9312|9267|9317|9275|9309|9200|26
1708084500000|2024-02-16 11:55:00|9315|9268|9312|9269|9335|9269|9309|9268|0
1708084800000|2024-02-16 12:00:00|9311||9311||9311||9311||0
1708085100000|2024-02-16 12:05:00|9316|9270|9309|9270|9317|9270|9309|9270|20
1708085400000|2024-02-16 12:10:00|9312||9305||9314||9305||0
1708085700000|2024-02-16 12:15:00|9320||9311||9320||9311||0
1708086000000|2024-02-16 12:20:00|9315||9311||9315||9309||0
1708086600000|2024-02-16 12:30:00|||||||||1
1708086900000|2024-02-16 12:35:00|9310||9307||9310||9307||0
1708087200000|2024-02-16 12:40:00|9311|9290|9309|9290|9311|9290|9309|9290|6
1708087800000|2024-02-16 12:50:00|9308||9307||9308||9307||0
1708088100000|2024-02-16 12:55:00|9306||9306||9307||9304||0
1708089300000|2024-02-16 13:15:00|9304|9286|9303|9286|9304|9286|9303|9286|104
1708089600000|2024-02-16 13:20:00|9302|9263|9300|9267|9302|9267|9300|9263|115
1708089900000|2024-02-16 13:25:00|9303|9269|9335|9200|9335|9272|9302|9200|1
1708090200000|2024-02-16 13:30:00|9287|9234|9263|9219|9335|9234|9260|9218|2
1708090500000|2024-02-16 13:35:00|9252|9216|9252|9209|9252|9217|9252|9209|20
1708091100000|2024-02-16 13:45:00||9217||9217||9217||9217|0
1708091400000|2024-02-16 13:50:00||9220||9220||9220||9220|30
1708092600000|2024-02-16 14:10:00|9226|9204|9226|9200|9226|9204|9226|9200|1
1708093200000|2024-02-16 14:20:00|9232|9201|9232|9200|9235|9201|9231|9200|40
1708093500000|2024-02-16 14:25:00|9235||9240||9240||9234||5
1708093800000|2024-02-16 14:30:00|9245|9236|9197|9154|9266|9236|9178|9153|2411
1708094100000|2024-02-16 14:35:00|9198|9158|9223|9184|9240|9220|9198|9158|1198
1708094400000|2024-02-16 14:40:00|9204|9182|9193|9158|9204|9186|9186|9153|1426
1708094700000|2024-02-16 14:45:00|9200|9162|9198|9170|9205|9170|9196|9162|694
1708095000000|2024-02-16 14:50:00|9195|9169|9190|9161|9205|9195|9177|9161|1060
1708095300000|2024-02-16 14:55:00|9191|9162|9217|9179|9219|9193|9191|9162|1823
1708095600000|2024-02-16 15:00:00|9228|9161|9196|9173|9228|9190|9196|9161|1800
1708095900000|2024-02-16 15:05:00|9204|9171|9175|9155|9205|9177|9175|9154|1100
1708096200000|2024-02-16 15:10:00|9182|9157|9197|9174|9199|9179|9182|9157|2970
1708096500000|2024-02-16 15:15:00|9205|9180|9177|9163|9205|9180|9177|9162|1306
1708096800000|2024-02-16 15:20:00||9162||9162||9163||9162|200
1708097100000|2024-02-16 15:25:00|9176|9170|9184|9168|9185|9173|9165|9153|6184
1708097400000|2024-02-16 15:30:00|9182|9166|9171|9156|9182|9166|9168|9156|200
1708097700000|2024-02-16 15:35:00|9170|9157|9193|9177|9195|9186|9170|9157|4494
1708098000000|2024-02-16 15:40:00|9191|9178|9183|9157|9191|9178|9183|9157|450
1708098300000|2024-02-16 15:45:00|9182|9158|9164|9150|9182|9158|9164|9150|2035
1708098600000|2024-02-16 15:50:00|9163|9148|9182|9151|9182|9153|9141|9127|4410
1708098900000|2024-02-16 15:55:00|9177|9153|9168|9150|9183|9155|9154|9142|1321
1708099200000|2024-02-16 16:00:00|9170|9151|9172|9151|9176|9156|9153|9133|1103
1708099500000|2024-02-16 16:05:00|9171|9145|9199|9181|9199|9181|9169|9145|3082
1708099800000|2024-02-16 16:10:00|9200|9194|9225|9207|9225|9211|9200|9192|6076
1708100100000|2024-02-16 16:15:00|9223|9208|9212|9200|9223|9210|9212|9199|2131
1708100400000|2024-02-16 16:20:00|9216|9201|9209|9193|9230|9212|9209|9192|2486
1708100700000|2024-02-16 16:25:00|9208|9192|9192|9174|9208|9192|9192|9173|300
1708101000000|2024-02-16 16:30:00|9190|9177|9178|9163|9190|9177|9178|9161|300
1708101300000|2024-02-16 16:35:00|9177|9166|9176|9166|9178|9166|9176|9166|400
1708101600000|2024-02-16 16:40:00|9184|9167|9196|9178|9196|9184|9184|9167|814
1708101900000|2024-02-16 16:45:00|9197|9182|9187|9171|9197|9184|9185|9170|800
1708102200000|2024-02-16 16:50:00|9182|9178|9200|9178|9200|9184|9182|9171|903
1708102500000|2024-02-16 16:55:00|9199|9184|9183|9172|9199|9185|9182|9169|1700
1708102800000|2024-02-16 17:00:00|9182|9170|9173|9156|9187|9170|9157|9155|4052
1708103100000|2024-02-16 17:05:00|9170|9155|9170|9159|9181|9159|9156|9155|700
1708103400000|2024-02-16 17:10:00|9174|9161|9186|9172|9186|9172|9168|9158|3680
1708103700000|2024-02-16 17:15:00|9185|9173|9176|9160|9185|9173|9176|9160|1736
1708104000000|2024-02-16 17:20:00|9175|9162|9179|9157|9181|9162|9164|9155|700
1708104300000|2024-02-16 17:25:00|9178|9158|9179|9163|9179|9163|9175|9155|200
1708104600000|2024-02-16 17:30:00|9178|9162|9175|9156|9179|9163|9166|9155|200
1708104900000|2024-02-16 17:35:00|9174|9160|9170|9160|9174|9160|9169|9155|0
1708105200000|2024-02-16 17:40:00|9169|9158|9189|9171|9190|9171|9168|9155|1941
1708105500000|2024-02-16 17:45:00|9194|9175|9197|9179|9197|9179|9194|9175|0
1708105800000|2024-02-16 17:50:00|9195|9183|9209|9194|9209|9195|9195|9183|779
1708106100000|2024-02-16 17:55:00|9208|9198|9200|9186|9208|9198|9194|9186|946
1708106400000|2024-02-16 18:00:00|9199|9189|9197|9176|9199|9189|9187|9171|500
1708106700000|2024-02-16 18:05:00|9180|9171|9180|9166|9188|9171|9180|9165|200
1708107000000|2024-02-16 18:10:00|9179|9165|9172|9160|9180|9166|9170|9157|500
1708107300000|2024-02-16 18:15:00|9171|9162|9177|9165|9178|9166|9171|9162|600
1708107600000|2024-02-16 18:20:00|9178|9167|9198|9181|9199|9183|9178|9167|700
1708107900000|2024-02-16 18:25:00|9196|9180|9194|9181|9196|9182|9194|9180|300
1708108200000|2024-02-16 18:30:00|9193|9182|9200|9188|9200|9190|9192|9180|1017
1708108500000|2024-02-16 18:35:00|9199|9187|9195|9182|9199|9187|9187|9181|1503
1708108800000|2024-02-16 18:40:00|9196|9178|9196|9185|9199|9185|9186|9178|704
1708109100000|2024-02-16 18:45:00|9195|9186|9192|9180|9195|9186|9192|9178|300
1708109400000|2024-02-16 18:50:00|9191|9175|9188|9177|9191|9178|9183|9174|800
1708109700000|2024-02-16 18:55:00|9179|9174|9195|9181|9195|9181|9179|9174|1000
1708110000000|2024-02-16 19:00:00|9194|9178|9191|9172|9194|9179|9179|9163|2264
1708110300000|2024-02-16 19:05:00|9187|9173|9200|9181|9200|9183|9179|9164|500
1708110600000|2024-02-16 19:10:00|9198|9178|9199|9177|9200|9191|9194|9176|500
1708110900000|2024-02-16 19:15:00|9196|9181|9197|9182|9199|9182|9186|9175|100
1708111200000|2024-02-16 19:20:00|9199|9183|9200|9182|9200|9183|9188|9181|0
1708111500000|2024-02-16 19:25:00|9198|9183|9183|9169|9200|9184|9183|9168|1000
1708111800000|2024-02-16 19:30:00|9182|9170|9190|9171|9190|9172|9182|9170|0
1708112100000|2024-02-16 19:35:00|9187|9172|9198|9177|9200|9182|9178|9170|3600
1708112400000|2024-02-16 19:40:00|9197|9178|9197|9179|9198|9179|9189|9177|500
1708112700000|2024-02-16 19:45:00|9196|9178|9180|9170|9196|9179|9175|9162|3303
1708113000000|2024-02-16 19:50:00|9185|9168|9177|9157|9186|9170|9167|9154|900
1708113300000|2024-02-16 19:55:00|9173|9154|9182|9165|9186|9167|9172|9154|300
1708113600000|2024-02-16 20:00:00|9181|9159|9173|9156|9181|9162|9168|9156|297
1708113900000|2024-02-16 20:05:00|9172|9154|9172|9157|9178|9159|9160|9150|2800
1708114200000|2024-02-16 20:10:00|9174|9160|9158|9145|9174|9160|9156|9140|2200
1708114500000|2024-02-16 20:15:00|9157|9140|9154|9137|9159|9143|9141|9129|700
1708114800000|2024-02-16 20:20:00|9149|9138|9172|9162|9173|9162|9148|9138|5513
1708115100000|2024-02-16 20:25:00|9177|9163|9183|9170|9191|9178|9174|9163|5976
1708115400000|2024-02-16 20:30:00|9185|9175|9197|9183|9199|9186|9185|9175|2608
1708115700000|2024-02-16 20:35:00|9200|9185|9200|9191|9200|9199|9199|9185|1700
1708116000000|2024-02-16 20:40:00|9192|9189|9197|9188|9200|9194|9187|9179|7870
1708116300000|2024-02-16 20:45:00|9195|9189|9169|9158|9203|9194|9167|9158|5708
1708116600000|2024-02-16 20:50:00|9167|9162|9182|9168|9190|9179|9166|9158|7124
1708116900000|2024-02-16 20:55:00|9202|9175|9169|9159|9202|9187|9166|9159|11814
1708117200000|2024-02-16 21:00:00|9173|9154|9180|9133|9180|9154|9173|9133|24021
1708419600000|2024-02-20 09:00:00|9107|9030|9099|9055|9126|9062|9099|9030|94
1708419900000|2024-02-20 09:05:00|9097|9058|9096|9051|9102|9058|9095|9051|20
1708420200000|2024-02-20 09:10:00|9099|9052|9097|9052|9102|9052|9095|9052|0
1708420500000|2024-02-20 09:15:00|9101|9044|9101|9056|9105|9056|9096|9044|0
1708420800000|2024-02-20 09:20:00|9100|9053|9097|9051|9104|9090|9097|9035|100
1708421100000|2024-02-20 09:25:00|9096|9048|9091|9056|9107|9062|9091|9030|0
1708421400000|2024-02-20 09:30:00|9090|9030|9104|9071|9313|9071|9089|9030|0
1708421700000|2024-02-20 09:35:00|9103||9104||9104||9101||0
1708422000000|2024-02-20 09:40:00|9103||9103||9103||9103||0
1708422300000|2024-02-20 09:45:00|9102|9072|9119|9072|9173|9084|9102|9071|31
1708422600000|2024-02-20 09:50:00|9118|9080|9126|9086|9173|9086|9118|9072|0
1708422900000|2024-02-20 09:55:00|9139|9072|9139|9072|9162|9079|9114|9071|0
1708423200000|2024-02-20 10:00:00|9296|9071|9112|9071|9296|9076|9112|9071|0
1708423500000|2024-02-20 10:05:00|9111|9072|9113|9072|9122|9072|9106|9071|0
1708423800000|2024-02-20 10:10:00|9121|9073|9126|9100|9129|9100|9111|9071|21
1708424100000|2024-02-20 10:15:00|9121|9089|9114|9078|9121|9089|9114|9054|129
1708424400000|2024-02-20 10:20:00|9113|9075|9113|9078|9113|9078|9113|9075|0
1708424700000|2024-02-20 10:25:00|9117||9114||9117||9114||0
1708425000000|2024-02-20 10:30:00|9113|9079|9313|9063|9313|9079|9104|9063|0
1708425300000|2024-02-20 10:35:00|9108|9064|9107|9064|9313|9071|9107|9030|0
1708425600000|2024-02-20 10:40:00|9106|9062|9090|9054|9296|9064|9067|9030|200
1708425900000|2024-02-20 10:45:00|9089||9085||9091||9085||0
1708426200000|2024-02-20 10:50:00|9088||9083||9088||9083||0
1708426500000|2024-02-20 10:55:00|9082||9077||9084||9077||10
1708426800000|2024-02-20 11:00:00|9076||9073||9076||9073||0
1708427100000|2024-02-20 11:05:00|9072||9067||9072||9067||0
1708427400000|2024-02-20 11:10:00|9066||9058||9066||9058||0
1708427700000|2024-02-20 11:15:00|9057|9041|9058|9046|9058|9046|9054|9030|491
1708428000000|2024-02-20 11:20:00|9054|9030|9044|9040|9054|9040|9044|9030|551
1708429200000|2024-02-20 11:40:00|9042|9030|9040|9030|9044|9030|9031|9030|216
1708429500000|2024-02-20 11:45:00|9036||9036||9036||9036||241
1708429800000|2024-02-20 11:50:00|9031|9000|9025|9014|9035|9014|9025|9000|791
1708430100000|2024-02-20 11:55:00|9036|9004|9030|9020|9043|9020|9030|9003|0
1708430400000|2024-02-20 12:00:00|9100|9028|9054|9045|9100|9045|9038|9028|425
1708430700000|2024-02-20 12:05:00|9076||9059||9076||9059||32
1708431000000|2024-02-20 12:10:00|9058|9029|9046|9036|9058|9036|9046|9029|264
1708431300000|2024-02-20 12:15:00|9101|9038|9052|9038|9101|9038|9052|9038|0
1708431600000|2024-02-20 12:20:00|9089||9056||9089||9056||203
1708431900000|2024-02-20 12:25:00|9054||9054||9054||9054||0
1708432200000|2024-02-20 12:30:00|9052|9029|9052|9029|9052|9029|9052|9029|224
1708432500000|2024-02-20 12:35:00|9051|9032|9051|9032|9051|9032|9051|9032|0
1708432800000|2024-02-20 12:40:00|9050||9049||9050||9049||0
1708433100000|2024-02-20 12:45:00|9064|9034|9056|9032|9064|9034|9056|9032|0
1708433400000|2024-02-20 12:50:00|9055||9050||9057||9050||0
1708433700000|2024-02-20 12:55:00|9049||9051||9052||9049||0
1708434000000|2024-02-20 13:00:00|9079|9038|9057|9038|9079|9038|9057|9038|158
1708434300000|2024-02-20 13:05:00|9061|9040|9058|9040|9065|9040|9058|9040|137
1708434600000|2024-02-20 13:10:00|9059||9061||9136||9059||249
1708434900000|2024-02-20 13:15:00|9064|9045|9064|9040|9064|9045|9064|9040|69
1708435200000|2024-02-20 13:20:00|9137|9032|9067|9032|9296|9065|9067|9032|366
1708435500000|2024-02-20 13:25:00|9066||9057||9066||9052||181
1708435800000|2024-02-20 13:30:00|9062||9062||9062||9062||20
1708436100000|2024-02-20 13:35:00|9080||9073||9081||9073||0
1708436400000|2024-02-20 13:40:00|9087|9029|9066|9029|9087|9029|9066|9029|459
1708437600000|2024-02-20 14:00:00|||||||||6
1708438500000|2024-02-20 14:15:00|9074|9035|9074|9035|9074|9035|9074|9035|12
1708438800000|2024-02-20 14:20:00||9051||9051||9051||9051|0
1708439100000|2024-02-20 14:25:00|9043|9041|9076|9060|9081|9060|9012|8947|4757
1708439400000|2024-02-20 14:30:00|9083|9040|9242|9184|9249|9246|9083|9040|46100
1708439700000|2024-02-20 14:35:00|9241|9178|9266|9248|9279|9253|9187|9145|3524
1708440000000|2024-02-20 14:40:00|9280|9220|9252|9212|9280|9258|9218|9197|9813
1708440300000|2024-02-20 14:45:00|9253|9213|9221|9193|9255|9217|9198|9187|1539
1708440600000|2024-02-20 14:50:00|9220|9199|9216|9178|9239|9215|9193|9169|3760
1708440900000|2024-02-20 14:55:00|9215|9174|9160|9138|9215|9174|9149|9116|2758
1708441200000|2024-02-20 15:00:00|9174|9154|9169|9145|9174|9163|9144|9129|1230
1708441500000|2024-02-20 15:05:00|9164|9133|9128|9105|9164|9133|9116|9100|1742
1708441800000|2024-02-20 15:10:00|9137|9112|9140|9118|9145|9127|9129|9100|1900
1708442100000|2024-02-20 15:15:00|9139|9117|9158|9134|9164|9145|9137|9117|1885
1708442400000|2024-02-20 15:20:00|9157|9136|9209|9189|9213|9202|9157|9136|6212
1708442700000|2024-02-20 15:25:00|9208|9187|9174|9145|9208|9187|9174|9145|1100
1708443000000|2024-02-20 15:30:00|9164|9146|9152|9137|9164|9148|9143|9129|1792
1708443300000|2024-02-20 15:35:00|9145|9138|9138|9121|9145|9138|9132|9120|800
1708443600000|2024-02-20 15:40:00|9140|9120|9116|9105|9140|9123|9115|9100|1581
1708443900000|2024-02-20 15:45:00|9113|9100|9115|9095|9116|9100|9093|9081|1138
1708444200000|2024-02-20 15:50:00|9117|9096|9134|9113|9137|9115|9115|9096|2457
1708444500000|2024-02-20 15:55:00|9125|9105|9125|9109|9126|9110|9112|9096|400
1708444800000|2024-02-20 16:00:00|9130|9110|9117|9095|9131|9111|9103|9093|1200
1708445100000|2024-02-20 16:05:00|9124|9096|9127|9115|9127|9115|9124|9096|356
1708445400000|2024-02-20 16:10:00|9128|9119|9121|9111|9140|9126|9121|9104|1255
1708445700000|2024-02-20 16:15:00|9134|9115|9134|9117|9137|9117|9134|9115|200
1708446000000|2024-02-20 16:20:00|9124|9107|9120|9110|9132|9110|9120|9102|525
1708446300000|2024-02-20 16:25:00|9128|9109|9123|9103|9128|9114|9115|9098|2150
1708446600000|2024-02-20 16:30:00|9119|9115|9122|9101|9123|9115|9119|9098|1043
1708446900000|2024-02-20 16:35:00|9118|9098|9094|9086|9118|9102|9094|9078|900
1708447200000|2024-02-20 16:40:00|9100|9091|9108|9090|9111|9097|9097|9090|3400
1708447500000|2024-02-20 16:45:00|9106|9086|9110|9094|9111|9105|9094|9083|2010
1708447800000|2024-02-20 16:50:00|9108|9095|9111|9095|9111|9095|9108|9095|300
1708448100000|2024-02-20 16:55:00|9110|9094|9110|9094|9111|9101|9107|9094|200
1708448400000|2024-02-20 17:00:00|9102|9090|9090|9081|9106|9090|9085|9070|800
1708448700000|2024-02-20 17:05:00|9089|9082|9092|9070|9094|9084|9088|9070|1020
1708449000000|2024-02-20 17:10:00|9090|9075|9092|9078|9092|9078|9090|9075|462
1708449300000|2024-02-20 17:15:00|9098|9079|9091|9074|9104|9094|9090|9073|300
1708449600000|2024-02-20 17:20:00|9089|9073|9098|9084|9098|9084|9088|9073|900
1708449900000|2024-02-20 17:25:00|9099|9082|9122|9107|9123|9107|9099|9082|1200
1708450200000|2024-02-20 17:30:00|9120|9099|9121|9100|9121|9100|9111|9096|700
1708450500000|2024-02-20 17:35:00|9120|9105|9118|9104|9120|9105|9108|9098|1715
1708450800000|2024-02-20 17:40:00|9109|9099|9108|9101|9109|9101|9108|9099|100
1708451100000|2024-02-20 17:45:00|9105|9098|9103|9094|9116|9102|9103|9094|854
1708451400000|2024-02-20 17:50:00|9108|9087|9112|9099|9118|9104|9107|9087|600
1708451700000|2024-02-20 17:55:00|9111|9103|9106|9099|9111|9103|9106|9094|400
1708452000000|2024-02-20 18:00:00|9104|9094|9110|9098|9110|9099|9099|9089|2320
1708452300000|2024-02-20 18:05:00|9109|9096|9103|9096|9109|9096|9103|9096|300
1708452600000|2024-02-20 18:10:00|9113|9100|9106|9097|9113|9102|9106|9097|400
1708452900000|2024-02-20 18:15:00|9104|9096|9110|9097|9110|9097|9096|9086|1720
1708453200000|2024-02-20 18:20:00|9104|9096|9100|9096|9104|9096|9097|9084|702
1708453500000|2024-02-20 18:25:00|9103|9092|9103|9094|9110|9098|9100|9092|1200
1708453800000|2024-02-20 18:30:00|9102|9087|9100|9091|9102|9093|9098|9087|1100
1708454100000|2024-02-20 18:35:00|9106|9097|9110|9100|9110|9105|9104|9096|2519
1708454400000|2024-02-20 18:40:00|9104|9099|9099|9091|9104|9100|9099|9091|300
1708454700000|2024-02-20 18:45:00|9100|9094|9100|9090|9100|9094|9096|9085|400
1708455000000|2024-02-20 18:50:00|9099|9091|9094|9083|9099|9092|9094|9083|100
1708455300000|2024-02-20 18:55:00|9098|9092|9100|9092|9105|9098|9098|9084|1200
1708455600000|2024-02-20 19:00:00||9091||9092||9092||9091|0
1708455900000|2024-02-20 19:05:00|9099|9091|9098|9086|9100|9093|9095|9083|1277
1708456200000|2024-02-20 19:10:00|9099|9089|9100|9090|9100|9093|9099|9089|510
1708456500000|2024-02-20 19:15:00|9099||9100||9100||9099||0
1708456800000|2024-02-20 19:20:00|9097|9088|9101|9091|9106|9094|9092|9085|800
1708457100000|2024-02-20 19:25:00|9110|9093|9110|9096|9110|9096|9110|9093|376
1708457400000|2024-02-20 19:30:00|9103|9090|9095|9086|9109|9092|9095|9086|900
1708457700000|2024-02-20 19:35:00|9100|9090|9096|9090|9100|9091|9096|9090|500
1708458000000|2024-02-20 19:40:00|9100|9091|9103|9098|9106|9098|9100|9091|600
1708458300000|2024-02-20 19:45:00|9102|9096|9099|9090|9102|9096|9095|9085|700
1708458600000|2024-02-20 19:50:00|||||||||450
1708458900000|2024-02-20 19:55:00|9098|9091|9105|9097|9106|9097|9090|9085|1400
1708459200000|2024-02-20 20:00:00|9101|9096|9109|9101|9109|9101|9101|9096|994
1708459500000|2024-02-20 20:05:00|9104|9100|9101|9093|9104|9100|9101|9089|1392
1708459800000|2024-02-20 20:10:00|9098|9091|9096|9083|9098|9091|9090|9083|500
1708460100000|2024-02-20 20:15:00|9091|9078|9087|9083|9091|9083|9086|9078|400
1708460400000|2024-02-20 20:20:00|9090|9081|9100|9092|9100|9093|9090|9081|600
1708460700000|2024-02-20 20:25:00|9099|9096|9100|9095|9111|9100|9099|9092|2745
1708461000000|2024-02-20 20:30:00|9106|9094|9105|9099|9108|9100|9105|9088|1400
1708461300000|2024-02-20 20:35:00|9099|9094|9116|9109|9118|9111|9097|9094|1500
1708461600000|2024-02-20 20:40:00|9118|9110|9117|9110|9125|9115|9113|9110|1063
1708461900000|2024-02-20 20:45:00|9122|9105|9120|9107|9122|9112|9112|9105|907
1708462200000|2024-02-20 20:50:00|9117|9106|9115|9108|9120|9110|9108|9106|3710
1708462500000|2024-02-20 20:55:00|9120|9109|9124|9117|9132|9127|9118|9109|16008
1708462800000|2024-02-20 21:00:00|9135|9115|9135|9104|9135|9115|9135|9104|31407
1708468200000|2024-02-20 22:30:00|9120|9061|9200|9061|9200|9061|9120|9061|1
1708469100000|2024-02-20 22:45:00|||||||||1
1708474500000|2024-02-21 00:15:00||9100||9100||9100||9100|0
1708475700000|2024-02-21 00:35:00|9100|9061|9100|9065|9100|9065|9100|9061|139
1708476300000|2024-02-21 00:45:00|||||||||9
1708506000000|2024-02-21 09:00:00|9037|9004|9070|9034|9267|9034|9034|8972|427
1708506300000|2024-02-21 09:05:00|9073|9037|9069|9034|9103|9045|9069|9034|0
1708506600000|2024-02-21 09:10:00|9068||9092||9092||9064||0
1708506900000|2024-02-21 09:15:00|9099||9071||9099||9071||0
1708507200000|2024-02-21 09:20:00|9086||9068||9101||9057||0
1708507500000|2024-02-21 09:25:00|9066||9061||9087||9056||0
1708507800000|2024-02-21 09:30:00|9058||9055||9086||9055||0
1708508100000|2024-02-21 09:35:00|9054||9073||9099||9051||100
1708508400000|2024-02-21 09:40:00|9072|9035|9081|9040|9099|9042|9072|9034|208
1708508700000|2024-02-21 09:45:00|9080|9038|9075|9048|9102|9055|9061|9034|197
1708509000000|2024-02-21 09:50:00|9078||9078||9078||9078||0
1708509300000|2024-02-21 09:55:00|9076||9082||9097||9074||0
1708509600000|2024-02-21 10:00:00|9077||9088||9104||9076||0
1708510200000|2024-02-21 10:10:00|9082|9049|9079|9050|9082|9050|9079|9049|0
1708510500000|2024-02-21 10:15:00|9082|9051|9072|9050|9128|9078|9072|9048|0
1708510800000|2024-02-21 10:20:00||9051||9051||9051||9051|0
1708511100000|2024-02-21 10:25:00||9052||9057||9059||9052|0
1708511400000|2024-02-21 10:30:00|9073|9020|9077|9048|9080|9052|9072|9020|0
1708511700000|2024-02-21 10:35:00|9078|9047|9077|9049|9078|9049|9077|9047|0
1708512000000|2024-02-21 10:40:00|9078|9048|9078|9048|9097|9054|9076|9019|0
1708512300000|2024-02-21 10:45:00|9082|9047|9079|9048|9082|9048|9077|9047|0
1708512600000|2024-02-21 10:50:00|9096|9047|9079|9048|9096|9048|9079|9047|0
1708513500000|2024-02-21 11:05:00||9049||9048||9050||9048|0
1708514100000|2024-02-21 11:15:00||9050||9048||9057||9048|92
1708514400000|2024-02-21 11:20:00||9049||9048||9051||9048|0
1708514700000|2024-02-21 11:25:00||9049||9053||9053||9048|0
1708515000000|2024-02-21 11:30:00|9067||9067||9067||9067||0
1708515600000|2024-02-21 11:40:00|9066||9065||9066||9065||0
1708515900000|2024-02-21 11:45:00|9067|9054|9072|9054|9072|9054|9066|9054|115
1708516200000|2024-02-21 11:50:00||9055||9055||9055||9055|0
1708516500000|2024-02-21 11:55:00||9053||9056||9056||9053|0
1708516800000|2024-02-21 12:00:00||9065||9048||9065||9048|1119
1708517100000|2024-02-21 12:05:00|9071|9049|9071|9049|9072|9049|9068|9049|0
1708517400000|2024-02-21 12:10:00|9069||9072||9072||9069||0
1708517700000|2024-02-21 12:15:00|9066||9066||9066||9066||0
1708518600000|2024-02-21 12:30:00|9072||9072||9072||9072||930
1708519500000|2024-02-21 12:45:00|9060||9068||9072||9060||40
1708519800000|2024-02-21 12:50:00|9067|9050|9066|9050|9067|9050|9066|9050|0
1708520100000|2024-02-21 12:55:00|9069||9068||9070||9065||0
1708520700000|2024-02-21 13:05:00|9050|9048|9068|9048|9072|9048|9050|9048|860
1708521000000|2024-02-21 13:10:00|9070|9049|9072|9049|9072|9049|9070|9049|100
1708521300000|2024-02-21 13:15:00|9069|9048|9067|9048|9071|9048|9066|9048|202
1708521600000|2024-02-21 13:20:00|9066||9072||9072||9057||330
1708521900000|2024-02-21 13:25:00|||||||||57
1708522500000|2024-02-21 13:35:00|9069||9069||9069||9065||100
1708523100000|2024-02-21 13:45:00|9072||9072||9072||9072||0
1708523400000|2024-02-21 13:50:00|9071|9040|9066|9040|9072|9040|9066|9040|392
1708524000000|2024-02-21 14:00:00|9067||9066||9067||9066||0
1708524600000|2024-02-21 14:10:00|9072|9045|9072|9045|9072|9045|9072|9045|0
1708525200000|2024-02-21 14:20:00|||||||||2
1708525500000|2024-02-21 14:25:00|9077|9049|9083|9038|9086|9064|9077|9038|660
1708525800000|2024-02-21 14:30:00|9100|9059|9179|9126|9187|9141|9081|9051|9729
1708526100000|2024-02-21 14:35:00|9176|9117|9133|9087|9176|9117|9133|9086|300
1708526400000|2024-02-21 14:40:00|9147|9096|9138|9107|9151|9116|9127|9096|461
1708526700000|2024-02-21 14:45:00|9151|9110|9145|9125|9154|9128|9136|9108|2320
1708527000000|2024-02-21 14:50:00|9154|9126|9173|9140|9173|9141|9154|9126|2295
1708527300000|2024-02-21 14:55:00|9171|9130|9145|9111|9171|9130|9145|9111|400
1708527600000|2024-02-21 15:00:00|9126|9104|9091|9069|9126|9104|9091|9056|1000
1708527900000|2024-02-21 15:05:00|9098|9066|9110|9090|9115|9090|9098|9066|500
1708528200000|2024-02-21 15:10:00|9116|9101|9125|9098|9128|9103|9111|9097|800
1708528500000|2024-02-21 15:15:00|9124|9099|9120|9093|9124|9099|9120|9093|300
1708528800000|2024-02-21 15:20:00|9118|9094|9130|9100|9134|9114|9118|9093|700
1708529100000|2024-02-21 15:25:00|9134|9110|9129|9110|9134|9110|9129|9110|0
1708529400000|2024-02-21 15:30:00|9121|9104|9101|9074|9127|9104|9090|9074|1500
1708529700000|2024-02-21 15:35:00|9099|9073|9095|9075|9099|9075|9084|9061|504
1708530000000|2024-02-21 15:40:00|9094|9074|9127|9104|9130|9109|9094|9074|968
1708530300000|2024-02-21 15:45:00|9128|9106|9130|9103|9135|9120|9125|9098|556
1708530600000|2024-02-21 15:50:00|9126|9096|9126|9096|9128|9099|9125|9096|0
1708530900000|2024-02-21 15:55:00|9123|9097|9116|9095|9124|9113|9115|9092|300
1708531200000|2024-02-21 16:00:00|9115|9096|9116|9096|9133|9121|9111|9096|1100
1708531500000|2024-02-21 16:05:00|9115|9097|9114|9092|9115|9101|9100|9086|700
1708531800000|2024-02-21 16:10:00|9115|9096|9134|9114|9135|9122|9115|9096|1459
1708532100000|2024-02-21 16:15:00|9135|9130|9170|9152|9175|9156|9135|9127|2977
1708532400000|2024-02-21 16:20:00|9169|9160|9175|9155|9184|9164|9169|9154|400
1708532700000|2024-02-21 16:25:00|9174|9154|9173|9154|9174|9155|9173|9152|200
1708533000000|2024-02-21 16:30:00|9165|9160|9191|9174|9192|9174|9165|9154|892
1708533300000|2024-02-21 16:35:00||9175||9175||9175||9175|0
1708533600000|2024-02-21 16:40:00|9190|9176|9190|9177|9191|9177|9190|9176|300
1708533900000|2024-02-21 16:45:00|9198|9184|9199|9181|9199|9184|9179|9167|2212
1708534200000|2024-02-21 16:50:00|9200|9182|9199|9178|9219|9204|9190|9175|2263
1708534500000|2024-02-21 16:55:00|9198|9176|9179|9158|9198|9176|9179|9156|439
1708534800000|2024-02-21 17:00:00|9178|9159|9189|9174|9192|9174|9178|9159|1900
1708535100000|2024-02-21 17:05:00|9188|9166|9180|9161|9188|9170|9178|9158|500
1708535400000|2024-02-21 17:10:00|9176|9162|9173|9162|9176|9162|9173|9162|0
1708535700000|2024-02-21 17:15:00|9171|9157|9181|9171|9181|9171|9160|9147|4092
1708536000000|2024-02-21 17:20:00|9189|9175|9180|9167|9189|9175|9180|9163|400
1708536300000|2024-02-21 17:25:00|9179|9159|9167|9147|9179|9161|9160|9147|600
1708536600000|2024-02-21 17:30:00|9161|9150|9161|9150|9161|9150|9161|9150|119
1708536900000|2024-02-21 17:35:00|9167|9142|9171|9153|9180|9164|9167|9142|725
1708537200000|2024-02-21 17:40:00|9172|9154|9180|9159|9181|9165|9172|9154|200
1708537500000|2024-02-21 17:45:00|9174|9153|9192|9174|9192|9174|9174|9153|800
1708537800000|2024-02-21 17:50:00|9194|9178|9194|9180|9194|9180|9194|9178|0
1708538100000|2024-02-21 17:55:00|9191|9171|9188|9175|9191|9175|9187|9170|300
1708538400000|2024-02-21 18:00:00|9189|9169|9185|9171|9189|9171|9185|9169|0
1708538700000|2024-02-21 18:05:00|9188|9174|9190|9184|9200|9189|9188|9174|1762
1708539000000|2024-02-21 18:10:00|9195|9185|9188|9179|9200|9187|9188|9179|2291
1708539300000|2024-02-21 18:15:00|9185|9181|9189|9173|9200|9193|9185|9173|1394
1708539600000|2024-02-21 18:20:00|9194|9180|9194|9173|9194|9180|9194|9173|736
1708539900000|2024-02-21 18:25:00|9193|9174|9193|9175|9193|9175|9193|9173|100
1708540200000|2024-02-21 18:30:00|9192|9177|9185|9169|9192|9177|9183|9168|936
1708540500000|2024-02-21 18:35:00||9170||9165||9170||9164|0
1708541100000|2024-02-21 18:45:00|9181|9168|9180|9168|9181|9168|9180|9168|1000
1708541400000|2024-02-21 18:50:00|9179|9159|9177|9165|9184|9168|9166|9159|1580
1708541700000|2024-02-21 18:55:00|9179|9173|9185|9173|9185|9173|9179|9173|275
1708542000000|2024-02-21 19:00:00|9178|9171|9195|9177|9196|9180|9178|9165|743
1708542300000|2024-02-21 19:05:00|9194|9172|9168|9157|9194|9172|9168|9154|1562
1708542600000|2024-02-21 19:10:00|9169|9164|9173|9160|9175|9164|9169|9160|400
1708542900000|2024-02-21 19:15:00|9165|9149|9171|9158|9172|9158|9165|9149|5017
1708543200000|2024-02-21 19:20:00|9168|9155|9168|9152|9168|9156|9168|9147|0
1708543500000|2024-02-21 19:25:00|9167|9153|9184|9162|9184|9162|9165|9141|2380
1708543800000|2024-02-21 19:30:00|9179|9164|9185|9169|9185|9171|9179|9164|800
1708544100000|2024-02-21 19:35:00|9181||9181||9181||9181||300
1708544400000|2024-02-21 19:40:00|9185|9173|9192|9178|9192|9178|9183|9173|200
1708544700000|2024-02-21 19:45:00|9191|9176|9200|9185|9200|9185|9190|9176|476
1708545000000|2024-02-21 19:50:00|9199|9186|9200|9193|9200|9195|9198|9186|1586
1708545300000|2024-02-21 19:55:00|9201|9186|9197|9187|9202|9191|9192|9184|2765
1708545600000|2024-02-21 20:00:00|9189|9185|9194|9179|9197|9186|9189|9173|1158
1708545900000|2024-02-21 20:05:00|9192|9176|9182|9166|9192|9179|9182|9166|600
1708546200000|2024-02-21 20:10:00|9181|9167|9170|9159|9181|9168|9170|9152|400
1708546500000|2024-02-21 20:15:00|9169|9156|9167|9159|9169|9162|9165|9156|1000
1708546800000|2024-02-21 20:20:00|9166|9157|9183|9174|9183|9174|9162|9144|1500
1708547100000|2024-02-21 20:25:00|9185|9175|9188|9178|9190|9179|9185|9175|330
1708547400000|2024-02-21 20:30:00|9190|9179|9195|9187|9199|9187|9184|9179|5195
1708547700000|2024-02-21 20:35:00|9200|9190|9226|9215|9228|9219|9200|9190|5632
1708548000000|2024-02-21 20:40:00|9227|9217|9226|9214|9236|9222|9220|9212|1300
1708548300000|2024-02-21 20:45:00|9222|9215|9233|9222|9233|9225|9222|9212|1138
1708548600000|2024-02-21 20:50:00|9230|9224|9259|9246|9260|9246|9230|9222|4083
1708548900000|2024-02-21 20:55:00|9272|9254|9276|9265|9281|9275|9253|9242|20117
1708549200000|2024-02-21 21:00:00|9285|9251|9297|9250|9297|9251|9285|9250|35569
1708550400000|2024-02-21 21:20:00|||||||||2
1708551600000|2024-02-21 21:40:00|9300|9120|9300|9100|9300|9120|9300|9100|25
1708551900000|2024-02-21 21:45:00|||||||||1
1708554900000|2024-02-21 22:35:00|||||||||50
1708592400000|2024-02-22 09:00:00|9380|9309|9372|9316|9380|9324|9367|9288|220
1708592700000|2024-02-22 09:05:00|9371|9321|9370|9321|9374|9325|9370|9314|10
1708593000000|2024-02-22 09:10:00|9369|9320|9368|9318|9369|9324|9368|9316|0
1708593300000|2024-02-22 09:15:00|9362|9319|9338|9300|9363|9320|9337|9296|24
1708593600000|2024-02-22 09:20:00|9337|9289|9341|9293|9345|9299|9336|9289|17
1708593900000|2024-02-22 09:25:00|9343|9297|9340|9291|9343|9297|9339|9291|0
1708594200000|2024-02-22 09:30:00|9339|9293|9336|9300|9343|9300|9336|9100|0
1708594500000|2024-02-22 09:35:00|9335|9302|9338|9312|9339|9312|9331|9302|0
1708594800000|2024-02-22 09:40:00|9340|9314|9339|9314|9340|9318|9338|9305|0
1708595100000|2024-02-22 09:45:00|9342|9302|9339|9304|9342|9311|9339|9272|0
1708595400000|2024-02-22 09:50:00|9338|9301|9338|9304|9341|9304|9336|9301|0
1708595700000|2024-02-22 09:55:00|9337|9302|9338|9272|9340|9302|9333|9272|0
1708596000000|2024-02-22 10:00:00|9337|9100|9322|9284|9374|9284|9308|9100|1
1708596300000|2024-02-22 10:05:00|9325|9286|9341|9263|9341|9293|9324|9262|0
1708596600000|2024-02-22 10:10:00|9329|9298|9334|9263|9366|9298|9328|9263|6
1708596900000|2024-02-22 10:15:00|9374||9332||9374||9328||0
1708597200000|2024-02-22 10:20:00|9331||9327||9353||9326||0
1708597500000|2024-02-22 10:25:00|9326|9299|9329|9302|9374|9302|9326|9299|0
1708597800000|2024-02-22 10:30:00|9374|9303|9374|9287|9374|9304|9328|9270|0
1708598100000|2024-02-22 10:35:00|9332|9288|9331|9289|9332|9292|9331|9282|0
1708598400000|2024-02-22 10:40:00|9329|9286|9374|9291|9374|9294|9329|9270|0
1708598700000|2024-02-22 10:45:00||9267||9268||9284||9100|0
1708599000000|2024-02-22 10:50:00||9283||9291||9291||9283|0
1708599300000|2024-02-22 10:55:00||9287||9284||9290||9274|0
1708599600000|2024-02-22 11:00:00||9285||9284||9285||9276|0
1708599900000|2024-02-22 11:05:00||9108||9284||9284||9108|0
1708600200000|2024-02-22 11:10:00|9328|9281|9333|9293|9336|9293|9327|9281|0
1708600500000|2024-02-22 11:15:00|9336|9290|9334|9271|9337|9297|9330|9271|0
1708600800000|2024-02-22 11:20:00|9333|9292|9332|9295|9374|9295|9331|9271|0
1708601100000|2024-02-22 11:25:00|9374|9108|9374|9289|9374|9291|9374|9108|0
1708601400000|2024-02-22 11:30:00|9363|9290|9314|9108|9363|9291|9314|9108|0
1708601700000|2024-02-22 11:35:00|9374|9285|9358|9301|9374|9345|9334|9108|601
1708602000000|2024-02-22 11:40:00|9344|9303|9360|9311|9363|9316|9343|9303|51
1708602300000|2024-02-22 11:45:00|9362|9309|9425|9391|9449|9430|9362|9297|2457
1708602600000|2024-02-22 11:50:00|9424|9376|9425|9398|9445|9398|9392|9318|357
1708602900000|2024-02-22 11:55:00|9430|9385|9430|9372|9430|9385|9424|9318|210
1708603200000|2024-02-22 12:00:00|9425|9318|9430|9332|9430|9372|9404|9318|197
1708603500000|2024-02-22 12:05:00|9404|9318|9430|9323|9430|9356|9388|9318|151
1708603800000|2024-02-22 12:10:00|9410|9345|9408|9390|9430|9414|9408|9328|1326
1708604100000|2024-02-22 12:15:00|9430|9402|9404|9390|9430|9402|9400|9390|227
1708604400000|2024-02-22 12:20:00|9400||9407||9430||9399||100
1708604700000|2024-02-22 12:25:00|9405|9405|9423|9390|9430|9405|9405|9390|750
1708605000000|2024-02-22 12:30:00|9422|9392|9430|9390|9430|9396|9419|9390|493
1708605300000|2024-02-22 12:35:00|9410|9394|9428|9391|9430|9397|9410|9390|1103
1708605600000|2024-02-22 12:40:00|9427|9390|9434|9414|9434|9414|9426|9390|1240
1708605900000|2024-02-22 12:45:00|9436|9420|9449|9420|9449|9420|9429|9420|196
1708606200000|2024-02-22 12:50:00|9447||9447||9447||9447||125
1708606500000|2024-02-22 12:55:00|9445||9444||9445||9444||30
1708606800000|2024-02-22 13:00:00|9426|9397|9420|9392|9426|9397|9420|9392|430
1708607100000|2024-02-22 13:05:00|9426|9393|9426|9398|9426|9398|9426|9393|97
1708607400000|2024-02-22 13:10:00|9419|9399|9404|9364|9419|9400|9397|9333|729
1708607700000|2024-02-22 13:15:00||9365||9366||9367||9365|17
1708608300000|2024-02-22 13:25:00|9405|9369|9417|9300|9417|9372|9405|9300|3
1708608600000|2024-02-22 13:30:00|9396|9320|9417|9362|9417|9372|9396|9300|0
1708608900000|2024-02-22 13:35:00||9377||9382||9382||9362|0
1708609500000|2024-02-22 13:45:00|9426|9397|9426|9382|9426|9397|9426|9378|113
1708609800000|2024-02-22 13:50:00||9357||9378||9392||9357|232
1708610100000|2024-02-22 13:55:00||9390||9392||9398||9379|16
1708610400000|2024-02-22 14:00:00|||||||||8
1708610700000|2024-02-22 14:05:00||9390||9388||9394||9388|0
1708611000000|2024-02-22 14:10:00|9417|9382|9417|9382|9417|9382|9417|9382|22
1708611300000|2024-02-22 14:15:00|9400|9381|9426|9384|9426|9393|9400|9381|269
1708611600000|2024-02-22 14:20:00|9412|9400|9412|9373|9412|9400|9412|9372|100
1708611900000|2024-02-22 14:25:00|9411|9300|9350|9305|9411|9359|9340|9300|954
1708612200000|2024-02-22 14:30:00|9371|9327|9438|9388|9449|9426|9367|9327|18545
1708612500000|2024-02-22 14:35:00|9437|9383|9288|9266|9437|9383|9288|9261|4125
1708612800000|2024-02-22 14:40:00|9266|9261|9365|9292|9365|9311|9266|9239|2953
1708613100000|2024-02-22 14:45:00|9370|9306|9355|9306|9373|9327|9335|9306|200
1708613400000|2024-02-22 14:50:00|9356|9343|9374|9344|9389|9359|9356|9318|4359
1708613700000|2024-02-22 14:55:00|9375|9345|9390|9347|9400|9371|9375|9345|1000
1708614000000|2024-02-22 15:00:00|9400|9348|9386|9373|9415|9399|9375|9344|6727
1708614300000|2024-02-22 15:05:00|9387|9360|9333|9316|9394|9360|9333|9308|4033
1708614600000|2024-02-22 15:10:00|9321|9308|9306|9275|9321|9308|9292|9266|3037
1708614900000|2024-02-22 15:15:00|9307|9278|9313|9282|9321|9306|9307|9278|700
1708615200000|2024-02-22 15:20:00|9311|9281|9294|9269|9311|9281|9278|9240|2298
1708615500000|2024-02-22 15:25:00|9293|9270|9295|9271|9295|9280|9281|9261|1200
1708615800000|2024-02-22 15:30:00|9287|9267|9287|9272|9287|9280|9287|9264|1435
1708616100000|2024-02-22 15:35:00|9295|9273|9314|9286|9319|9297|9295|9273|3489
1708616400000|2024-02-22 15:40:00||9289||9288||9289||9288|278
1708616700000|2024-02-22 15:45:00|9297|9289|9296|9274|9297|9289|9281|9266|1000
1708617000000|2024-02-22 15:50:00|9295|9266|9301|9283|9302|9294|9292|9266|2199
1708617300000|2024-02-22 15:55:00|9284|9282|9289|9269|9300|9285|9284|9262|1200
1708617600000|2024-02-22 16:00:00|9288|9261|9281|9267|9288|9267|9260|9239|3301
1708617900000|2024-02-22 16:05:00|9292|9268|9311|9295|9311|9295|9292|9268|461
1708618200000|2024-02-22 16:10:00|9320|9300|9320|9300|9320|9305|9320|9300|1000
1708618500000|2024-02-22 16:15:00|9325|9304|9325|9306|9326|9320|9311|9302|1111
1708618800000|2024-02-22 16:20:00|9315|9307|9310|9286|9315|9308|9310|9284|1369
1708619100000|2024-02-22 16:25:00|9315|9289|9339|9319|9341|9330|9315|9289|1987
1708619400000|2024-02-22 16:30:00|9330|9320|9347|9331|9347|9331|9330|9320|402
1708619700000|2024-02-22 16:35:00|9348|9332|9333|9308|9367|9350|9332|9303|3700
1708620000000|2024-02-22 16:40:00|9332|9292|9340|9325|9340|9329|9322|9292|2098
1708620300000|2024-02-22 16:45:00|9335|9326|9323|9302|9340|9328|9323|9302|1828
1708620600000|2024-02-22 16:50:00|9322|9297|9312|9290|9322|9301|9312|9286|400
1708620900000|2024-02-22 16:55:00|9320|9292|9349|9331|9349|9335|9320|9292|3467
1708621500000|2024-02-22 17:05:00|9343|9335|9343|9331|9348|9336|9342|9323|465
1708621800000|2024-02-22 17:10:00|9344|9332|9350|9334|9367|9346|9344|9332|1610
1708622100000|2024-02-22 17:15:00|9358|9336|9358|9338|9369|9358|9355|9330|5772
1708622400000|2024-02-22 17:20:00||9342||9347||9347||9342|100
1708622700000|2024-02-22 17:25:00|9366|9348|9369|9357|9379|9370|9366|9348|2060
1708623000000|2024-02-22 17:30:00|9375|9359|9369|9356|9375|9363|9369|9352|400
1708623300000|2024-02-22 17:35:00|9370|9357|9370|9361|9375|9368|9360|9348|2808
1708623600000|2024-02-22 17:40:00|9366|9352|9380|9367|9388|9370|9366|9352|1979
1708623900000|2024-02-22 17:45:00|9374|9361|9367|9357|9380|9361|9367|9349|2221
1708624200000|2024-02-22 17:50:00|9368|9366|9370|9365|9373|9369|9367|9363|2600
1708624500000|2024-02-22 17:55:00|9373|9366|9414|9399|9414|9410|9373|9366|10645
1708624800000|2024-02-22 18:00:00|9400|9393|9382|9362|9414|9393|9382|9357|2497
1708625100000|2024-02-22 18:05:00|9381|9366|9393|9370|9393|9370|9374|9353|1000
1708625400000|2024-02-22 18:10:00|9391|9372|9409|9386|9412|9407|9391|9372|2400
1708625700000|2024-02-22 18:15:00|9408|9389|9405|9383|9408|9393|9405|9380|1772
1708626000000|2024-02-22 18:20:00|9393|9374|9410|9394|9411|9394|9393|9366|2063
1708626300000|2024-02-22 18:25:00|9417|9392|9410|9393|9417|9402|9408|9385|1187
1708626600000|2024-02-22 18:30:00|9402|9394|9403|9389|9403|9396|9402|9388|1600
1708626900000|2024-02-22 18:35:00|9407|9391|9410|9397|9410|9402|9407|9391|4000
1708627200000|2024-02-22 18:40:00|9409|9401|9402|9389|9409|9401|9402|9384|800
1708627500000|2024-02-22 18:45:00|9399|9392|9391|9368|9399|9392|9391|9363|300
1708627800000|2024-02-22 18:50:00|9392|9374|9400|9390|9400|9390|9392|9374|2582
1708628100000|2024-02-22 18:55:00|9394|9379|9393|9373|9394|9380|9393|9366|2824
1708628400000|2024-02-22 19:00:00||9374||9376||9376||9374|0
1708628700000|2024-02-22 19:05:00|9386|9379|9358|9344|9386|9379|9356|9342|1110
1708629000000|2024-02-22 19:10:00|9362|9346|9377|9355|9381|9366|9362|9346|1730
1708629300000|2024-02-22 19:15:00|9383|9369|9378|9363|9383|9369|9378|9351|1639
1708629600000|2024-02-22 19:20:00|9376|9364|9377|9364|9377|9370|9370|9360|1900
1708629900000|2024-02-22 19:25:00|9373|9371|9378|9363|9382|9371|9373|9360|4843
1708630200000|2024-02-22 19:30:00|9376|9360|9348|9331|9376|9360|9347|9328|1300
1708630500000|2024-02-22 19:35:00|9350|9344|9361|9342|9370|9357|9348|9339|1646
1708630800000|2024-02-22 19:40:00|9359||9358||9359||9358||486
1708631100000|2024-02-22 19:45:00|9356|9343|9351|9337|9361|9344|9347|9324|500
1708631400000|2024-02-22 19:50:00|9356|9348|9361|9345|9361|9348|9356|9337|1467
1708631700000|2024-02-22 19:55:00|9359|9346|9356|9345|9361|9351|9346|9335|1605
1708632000000|2024-02-22 20:00:00|9354|9350|9361|9350|9361|9351|9354|9337|725
1708632300000|2024-02-22 20:05:00|9360|9337|9339|9319|9360|9338|9338|9316|1843
1708632600000|2024-02-22 20:10:00|9330|9320|9357|9345|9363|9345|9330|9320|2796
1708632900000|2024-02-22 20:15:00|9361|9336|9356|9343|9362|9343|9349|9336|2455
1708633200000|2024-02-22 20:20:00|9349|9335|9356|9345|9356|9347|9343|9334|1200
1708633500000|2024-02-22 20:25:00|9355|9346|9353|9340|9356|9348|9350|9337|500
1708633800000|2024-02-22 20:30:00|9349|9332|9345|9335|9349|9340|9344|9332|200
1708634100000|2024-02-22 20:35:00|9342|9331|9341|9335|9342|9335|9334|9326|3500
1708634400000|2024-02-22 20:40:00|9342|9337|9342|9335|9345|9340|9339|9335|2300
1708634700000|2024-02-22 20:45:00|9343|9336|9347|9340|9347|9342|9331|9324|3761
1708635000000|2024-02-22 20:50:00|9342|9337|9338|9332|9347|9341|9326|9320|10867
1708635300000|2024-02-22 20:55:00|9343|9335|9357|9353|9364|9357|9343|9335|42125
1708635600000|2024-02-22 21:00:00|9359|9350|9416|9270|9416|9350|9359|9270|35474
1708645200000|2024-02-22 23:40:00|||||||||100
1708647000000|2024-02-23 00:10:00||9268||9268||9268||9268|0
1708648500000|2024-02-23 00:35:00|||||||||5
1708649100000|2024-02-23 00:45:00|||||||||49
1708678800000|2024-02-23 09:00:00|9401|9275|9376|9307|9427|9316|9376|9213|0
1708679100000|2024-02-23 09:05:00|9379|9312|9409|9313|9409|9313|9374|9308|0
1708679400000|2024-02-23 09:10:00|9376|9312|9350|9289|9409|9313|9350|9288|0
1708679700000|2024-02-23 09:15:00|9354|9213|9358|9290|9359|9290|9352|9213|0
1708680000000|2024-02-23 09:20:00|9356|9286|9367|9310|9370|9316|9352|9286|0
1708680300000|2024-02-23 09:25:00|9369|9307|9365|9308|9370|9358|9358|9291|450
1708680600000|2024-02-23 09:30:00||9310||9312||9321||9306|0
1708680900000|2024-02-23 09:35:00|9364|9311|9363|9309|9367|9315|9363|9307|0
1708681200000|2024-02-23 09:40:00|9365|9310|9361|9310|9365|9313|9361|9306|0
1708681500000|2024-02-23 09:45:00||9305||9309||9320||9305|0
1708681800000|2024-02-23 09:50:00|9360|9305|9356|9299|9362|9310|9353|9299|0
1708682100000|2024-02-23 09:55:00|9360|9300|9358|9304|9360|9304|9358|9300|0
1708682400000|2024-02-23 10:00:00|9357|9306|9362|9307|9362|9307|9357|9306|0
1708682700000|2024-02-23 10:05:00|9382|9304|9363|9312|9382|9312|9360|9304|0
1708683000000|2024-02-23 10:10:00|9362|9314|9370|9311|9370|9348|9353|9258|340
1708683300000|2024-02-23 10:15:00|9369|9312|9369|9256|9369|9312|9369|9256|0
1708683600000|2024-02-23 10:20:00||9213||9308||9310||9213|0
1708683900000|2024-02-23 10:25:00|9367|9339|9325|9229|9409|9339|9318|9229|562
1708684200000|2024-02-23 10:30:00|9307|9227|9299|9250|9330|9256|9263|9153|474
1708684500000|2024-02-23 10:35:00|9309|9255|9330|9277|9440|9281|9288|9210|209
1708684800000|2024-02-23 10:40:00||9279||9270||9282||9270|0
1708685100000|2024-02-23 10:45:00|9325|9272|9330|9254|9330|9277|9325|9210|0
1708685400000|2024-02-23 10:50:00|9329|9270|9330|9268|9440|9286|9327|9108|0
1708685700000|2024-02-23 10:55:00|9325|9267|9440|9291|9440|9291|9323|9108|0
1708686000000|2024-02-23 11:00:00|9326|9292|9371|9305|9440|9305|9326|9292|0
1708686300000|2024-02-23 11:05:00|9344|9266|9316|9282|9371|9296|9316|9108|0
1708686600000|2024-02-23 11:10:00|9336|9283|9335|9268|9368|9288|9334|9108|0
1708686900000|2024-02-23 11:15:00|9337|9285|9361|9289|9373|9291|9337|9268|0
1708687200000|2024-02-23 11:20:00|9344|9290|9360|9289|9373|9292|9322|9286|0
1708687500000|2024-02-23 11:25:00|9324|9286|9323|9286|9324|9286|9323|9286|0
1708687800000|2024-02-23 11:30:00|9322|9283|9359|9272|9360|9288|9314|9108|2
1708688100000|2024-02-23 11:35:00|9351|9273|9352|9272|9362|9273|9349|9272|0
1708688400000|2024-02-23 11:40:00|9350|9273|9368|9292|9440|9292|9333|9108|0
1708688700000|2024-02-23 11:45:00|9330|9273|9355|9289|9368|9289|9329|9273|0
1708689000000|2024-02-23 11:50:00|9361|9108|9363|9305|9440|9305|9340|9108|71
1708689300000|2024-02-23 11:55:00|9370|9306|9440|9319|9440|9322|9368|9305|0
1708689600000|2024-02-23 12:00:00|9430|9320|9430|9332|9430|9345|9373|9320|0
1708689900000|2024-02-23 12:05:00|9374|9333|9399|9332|9430|9333|9374|9332|0
1708690200000|2024-02-23 12:10:00|9370|9328|9399|9330|9399|9330|9369|9326|0
1708690500000|2024-02-23 12:15:00|9430||9376||9430||9376||0
1708690800000|2024-02-23 12:20:00|9375|9334|9400|9334|9400|9335|9375|9332|0
1708691100000|2024-02-23 12:25:00|9377|9335|9355|9350|9377|9350|9355|9335|0
1708691400000|2024-02-23 12:30:00|9370|9300|9380|9338|9430|9338|9370|9300|124
1708691700000|2024-02-23 12:35:00|9379|9339|9379|9336|9430|9362|9376|9301|149
1708692000000|2024-02-23 12:40:00|9378|9337|9382|9337|9430|9341|9378|9335|31
1708692300000|2024-02-23 12:45:00|9383|9334|9381|9340|9383|9340|9381|9334|0
1708692600000|2024-02-23 12:50:00||9335||9339||9339||9335|0
1708692900000|2024-02-23 12:55:00|9384|9336|9370|9339|9384|9339|9370|9336|0
1708693200000|2024-02-23 13:00:00||9335||9324||9335||9324|178
1708694100000|2024-02-23 13:15:00|||||||||20
1708694400000|2024-02-23 13:20:00||9328||9356||9356||9321|256
1708694700000|2024-02-23 13:25:00|9397|9353|9391|9364|9430|9364|9391|9353|240
1708695000000|2024-02-23 13:30:00|9399|9377|9399|9377|9399|9377|9399|9377|0
1708695300000|2024-02-23 13:35:00|9418|9399|9430|9378|9430|9399|9418|9378|338
1708695600000|2024-02-23 13:40:00|9425||9414||9425||9414||0
1708695900000|2024-02-23 13:45:00|9394||9413||9413||9394||233
1708696200000|2024-02-23 13:50:00|9415|9380|9415|9380|9415|9380|9415|9380|0
1708696800000|2024-02-23 14:00:00|9429|9382|9429|9386|9429|9386|9429|9382|98
1708697100000|2024-02-23 14:05:00||9382||9380||9384||9380|11
1708698300000|2024-02-23 14:25:00|9430|9388|9430|9397|9430|9397|9430|9386|985
1708698600000|2024-02-23 14:30:00|9450|9401|9446|9390|9500|9481|9407|9387|5920
1708698900000|2024-02-23 14:35:00|9443|9394|9405|9366|9443|9416|9388|9359|2964
1708699200000|2024-02-23 14:40:00|9401|9361|9358|9328|9401|9373|9344|9319|7614
1708699500000|2024-02-23 14:45:00|9343|9313|9335|9312|9356|9332|9281|9260|8815
1708699800000|2024-02-23 14:50:00|9318|9303|9330|9300|9334|9320|9312|9280|1000
1708700100000|2024-02-23 14:55:00|9321|9311|9351|9326|9351|9332|9311|9300|4103
1708700400000|2024-02-23 15:00:00|9352|9329|9375|9344|9375|9348|9337|9308|3420
1708700700000|2024-02-23 15:05:00|9376|9341|9375|9358|9387|9366|9375|9341|1076
1708701000000|2024-02-23 15:10:00|9378|9366|9372|9353|9391|9381|9368|9344|1017
1708701300000|2024-02-23 15:15:00|9374|9355|9374|9359|9379|9368|9372|9346|2511
1708701600000|2024-02-23 15:20:00|9375|9352|9365|9334|9378|9363|9365|9334|1155
1708701900000|2024-02-23 15:25:00|9364|9335|9355|9321|9364|9335|9340|9319|1683
1708702200000|2024-02-23 15:30:00|9354|9328|9319|9300|9354|9330|9319|9300|300
1708702500000|2024-02-23 15:35:00|9318|9293|9326|9307|9326|9307|9296|9282|2636
1708702800000|2024-02-23 15:40:00|9325|9308|9374|9347|9375|9354|9325|9307|600
1708703100000|2024-02-23 15:45:00|9375|9341|9375|9353|9375|9353|9352|9341|1200
1708703400000|2024-02-23 15:50:00|9379|9354|9394|9375|9399|9382|9377|9354|818
1708703700000|2024-02-23 15:55:00|9404|9376|9424|9407|9428|9416|9400|9376|2745
1708704000000|2024-02-23 16:00:00|9423|9398|9381|9371|9423|9398|9381|9363|1100
1708704300000|2024-02-23 16:05:00|9378|9364|9380|9364|9381|9365|9378|9364|710
1708704600000|2024-02-23 16:10:00|9376|9367|9369|9351|9384|9375|9362|9349|1985
1708704900000|2024-02-23 16:15:00|9368|9349|9360|9336|9368|9349|9339|9322|2985
1708705200000|2024-02-23 16:20:00|9362|9338|9369|9350|9378|9360|9353|9338|3713
1708705500000|2024-02-23 16:25:00|9368|9351|9380|9358|9380|9370|9368|9351|800
1708705800000|2024-02-23 16:30:00|9379|9359|9374|9359|9385|9376|9374|9358|3335
1708706100000|2024-02-23 16:35:00|9375|9360|9363|9341|9378|9367|9363|9337|1100
1708706400000|2024-02-23 16:40:00|9362|9338|9375|9347|9386|9372|9361|9337|1346
1708706700000|2024-02-23 16:45:00|9378|9356|9396|9385|9402|9385|9378|9356|1725
1708707000000|2024-02-23 16:50:00|9395|9383|9393|9380|9396|9383|9388|9372|1283
1708707300000|2024-02-23 16:55:00|9389|9381|9387|9376|9393|9381|9376|9368|600
1708707600000|2024-02-23 17:00:00|9392|9377|9410|9400|9410|9400|9392|9376|900
1708707900000|2024-02-23 17:05:00|9402|9390|9417|9407|9420|9409|9402|9387|700
1708708200000|2024-02-23 17:10:00|9420|9409|9442|9425|9442|9428|9409|9404|2894
1708708500000|2024-02-23 17:15:00|9439|9426|9442|9428|9442|9428|9439|9426|200
1708708800000|2024-02-23 17:20:00|9443|9439|9441|9430|9443|9439|9441|9430|1200
1708709100000|2024-02-23 17:25:00|9440|9425|9436|9413|9440|9431|9432|9410|7277
1708709400000|2024-02-23 17:30:00|9428|9410|9411|9390|9428|9410|9411|9390|1856
1708709700000|2024-02-23 17:35:00|9410|9387|9431|9406|9434|9426|9400|9387|13333
1708710000000|2024-02-23 17:40:00|9426|9421|9431|9413|9431|9421|9425|9404|1300
1708710300000|2024-02-23 17:45:00|9439|9415|9439|9422|9439|9423|9439|9412|1400
1708710600000|2024-02-23 17:50:00|9438|9423|9431|9416|9439|9423|9431|9414|1100
1708710900000|2024-02-23 17:55:00|9439|9419|9439|9422|9439|9424|9439|9415|1300
1708711200000|2024-02-23 18:00:00|9443|9437|9486|9460|9486|9474|9443|9433|2300
1708711500000|2024-02-23 18:05:00|9484|9463|9476|9456|9484|9467|9465|9456|1301
1708711800000|2024-02-23 18:10:00|9468|9455|9480|9470|9480|9473|9468|9455|1405
1708712100000|2024-02-23 18:15:00||9471||9462||9471||9458|1309
1708712400000|2024-02-23 18:20:00|9479|9463|9467|9455|9479|9463|9462|9455|800
1708712700000|2024-02-23 18:25:00|9466|9457|9467|9457|9467|9457|9466|9456|1600
1708713000000|2024-02-23 18:30:00|9465|9455|9447|9424|9465|9461|9440|9421|1439
1708713300000|2024-02-23 18:35:00|9443|9418|9442|9416|9443|9427|9441|9414|1200
1708713600000|2024-02-23 18:40:00|9441|9420|9442|9416|9442|9421|9441|9416|815
1708713900000|2024-02-23 18:45:00|9441|9417|9424|9413|9442|9422|9423|9413|1875
1708714200000|2024-02-23 18:50:00|9423|9407|9419|9405|9424|9408|9408|9401|2900
1708714500000|2024-02-23 18:55:00|9418|9413|9403|9391|9419|9413|9403|9391|900
1708714800000|2024-02-23 19:00:00|9401|9387|9415|9394|9415|9394|9401|9387|12413
1708715100000|2024-02-23 19:05:00|9414|9392|9426|9392|9427|9415|9414|9392|1300
1708715400000|2024-02-23 19:10:00|9425|9393|9430|9401|9430|9410|9406|9392|2829
1708716000000|2024-02-23 19:20:00|9431|9402|9428|9402|9431|9402|9428|9401|200
1708716300000|2024-02-23 19:25:00|9423|9401|9402|9387|9423|9403|9402|9387|1900
1708716600000|2024-02-23 19:30:00|9400|9388|9398|9377|9401|9388|9385|9373|12138
1708716900000|2024-02-23 19:35:00|9386|9372|9363|9350|9386|9372|9363|9350|1718
1708717200000|2024-02-23 19:40:00|9366|9351|9364|9350|9366|9351|9358|9350|400
1708717500000|2024-02-23 19:45:00|9363|9351|9365|9361|9365|9361|9363|9350|1924
1708717800000|2024-02-23 19:50:00|9364|9358|9374|9364|9374|9364|9364|9351|1200
1708718100000|2024-02-23 19:55:00|9375|9363|9386|9373|9386|9373|9372|9358|1438
1708718400000|2024-02-23 20:00:00|9387|9374|9403|9388|9410|9389|9387|9374|1209
1708718700000|2024-02-23 20:05:00|9401|9389|9401|9388|9415|9402|9397|9388|2729
1708719000000|2024-02-23 20:10:00|9411|9389|9402|9381|9411|9394|9390|9379|1654
1708719300000|2024-02-23 20:15:00|9401|9390|9404|9396|9404|9396|9401|9390|600
1708719600000|2024-02-23 20:20:00|9405|9393|9419|9395|9419|9395|9405|9393|750
1708719900000|2024-02-23 20:25:00|9410|9386|9388|9377|9411|9387|9388|9377|1700
1708720200000|2024-02-23 20:30:00|9386|9381|9400|9383|9404|9387|9383|9370|1954
1708720500000|2024-02-23 20:35:00|9401|9386|9396|9388|9401|9391|9385|9375|3372
1708720800000|2024-02-23 20:40:00|9399|9389|9398|9390|9414|9401|9396|9388|2858
1708721100000|2024-02-23 20:45:00|9401|9392|9424|9414|9428|9414|9393|9390|7982
1708721400000|2024-02-23 20:50:00|9430|9413|9416|9407|9446|9430|9391|9385|10699
1708721700000|2024-02-23 20:55:00|9413|9395|9402|9392|9420|9413|9399|9386|18901
1708722000000|2024-02-23 21:00:00|9412|9388|9500|9200|9500|9396|9412|9200|31960
1708723800000|2024-02-23 21:30:00|||||||||5
1708725000000|2024-02-23 21:50:00|||||||||5
1708938000000|2024-02-26 09:00:00|9418|9364|9426|9367|9441|9368|9418|9364|0
1708938300000|2024-02-26 09:05:00|9430|9370|9426|9369|9430|9373|9426|9338|0
1708938600000|2024-02-26 09:10:00|9425|9376|9425|9377|9425|9377|9425|9376|0
1708938900000|2024-02-26 09:15:00|9424|9378|9416|9371|9550|9379|9415|9364|0
1708939200000|2024-02-26 09:20:00|9415|9368|9404|9367|9434|9370|9404|9367|0
1708939500000|2024-02-26 09:25:00|9403||9403||9403||9403||0
1708939800000|2024-02-26 09:30:00|9406|9368|9426|9367|9434|9368|9403|9367|0
1708940100000|2024-02-26 09:35:00|9409||9394||9426||9394||0
1708940400000|2024-02-26 09:40:00|9398|9368|9397|9369|9398|9369|9397|9368|0
1708941000000|2024-02-26 09:50:00|9406|9370|9402|9370|9406|9370|9402|9370|0
1708941600000|2024-02-26 10:00:00|9405|9367|9405|9370|9405|9370|9405|9367|0
1708941900000|2024-02-26 10:05:00||9371||9375||9375||9371|0
1708942200000|2024-02-26 10:10:00|9404||9402||9404||9402||0
1708942500000|2024-02-26 10:15:00|9401||9401||9401||9401||0
1708942800000|2024-02-26 10:20:00|9406|9372|9401|9372|9406|9372|9401|9372|0
1708943100000|2024-02-26 10:25:00|9400|9373|9404|9375|9406|9375|9400|9373|0
1708943400000|2024-02-26 10:30:00|9403|9376|9398|9374|9403|9377|9395|9374|0
1708943700000|2024-02-26 10:35:00||9375||9375||9375||9375|0
1708944000000|2024-02-26 10:40:00|9402||9402||9402||9402||0
1708944300000|2024-02-26 10:45:00|9413|9376|9409|9376|9413|9376|9409|9376|0
1708944600000|2024-02-26 10:50:00|9406|9338|9387|9344|9513|9349|9386|9316|21
1708944900000|2024-02-26 10:55:00|9386|9340|9384|9338|9386|9340|9384|9337|0
1708945200000|2024-02-26 11:00:00|9383|9318|9385|9338|9385|9338|9382|9318|0
1708945500000|2024-02-26 11:05:00|9384|9339|9385|9338|9387|9342|9381|9336|0
1708945800000|2024-02-26 11:10:00|9383|9343|9388|9351|9416|9352|9383|9343|0
1708946100000|2024-02-26 11:15:00|9395|9318|9390|9318|9395|9357|9390|9318|0
1708946400000|2024-02-26 11:20:00|9389|9347|9386|9344|9391|9348|9386|9318|106
1708946700000|2024-02-26 11:25:00|9384|9347|9384|9347|9384|9347|9384|9346|0
1708947000000|2024-02-26 11:30:00|9386|9348|9395|9342|9395|9348|9386|9342|0
1708947300000|2024-02-26 11:35:00|9379|9343|9387|9347|9395|9349|9378|9343|0
1708947600000|2024-02-26 11:40:00|9384|9343|9384|9343|9384|9343|9384|9343|0
1708947900000|2024-02-26 11:45:00|9383||9383||9383||9383||0
1708948200000|2024-02-26 11:50:00|9382|9339|9387|9345|9393|9347|9381|9339|0
1708948500000|2024-02-26 11:55:00|9416|9346|9389|9343|9416|9346|9389|9339|0
1708948800000|2024-02-26 12:00:00|9388|9340|9378|9340|9398|9341|9376|9339|0
1708949100000|2024-02-26 12:05:00||9341||9341||9341||9341|0
1708949400000|2024-02-26 12:10:00|9377|9342|9377|9342|9377|9342|9377|9342|0
1708949700000|2024-02-26 12:15:00|9398|9319|9376|9344|9398|9344|9376|9319|0
1708950300000|2024-02-26 12:25:00|9374|9339|9370|9339|9374|9339|9370|9339|0
1708950600000|2024-02-26 12:30:00|9369|9334|9363|9330|9398|9334|9363|9323|1
1708950900000|2024-02-26 12:35:00|9360|9329|9390|9329|9390|9329|9360|9329|0
1708951200000|2024-02-26 12:40:00|9362|9330|9390|9326|9390|9331|9361|9323|0
1708951500000|2024-02-26 12:45:00|9363|9325|9362|9325|9363|9327|9362|9323|0
1708951800000|2024-02-26 12:50:00|9361|9326|9390|9329|9390|9329|9361|9323|0
1708952100000|2024-02-26 12:55:00|9374|9323|9388|9323|9398|9348|9374|9323|2
1708952400000|2024-02-26 13:00:00|9385||9385||9385||9385||0
1708953000000|2024-02-26 13:10:00|9390|9333|9392|9345|9392|9346|9389|9333|43
1708953300000|2024-02-26 13:15:00|9396|9342|9394|9342|9396|9342|9394|9325|0
1708953600000|2024-02-26 13:20:00|9393|9343|9393|9345|9393|9345|9393|9343|0
1708953900000|2024-02-26 13:25:00|9392|9341|9389|9342|9392|9342|9389|9341|1
1708954200000|2024-02-26 13:30:00|9395|9341|9395|9341|9395|9341|9395|9341|56
1708954500000|2024-02-26 13:35:00|||||||||10
1708954800000|2024-02-26 13:40:00|9398|9358|9430|9389|9430|9389|9398|9358|256
1708956600000|2024-02-26 14:10:00||9386||9392||9392||9386|55
1708956900000|2024-02-26 14:15:00|9425|9369|9423|9376|9430|9376|9423|9369|0
1708957200000|2024-02-26 14:20:00|9429|9375|9430|9376|9430|9376|9427|9374|0
1708957500000|2024-02-26 14:25:00|9423|9377|9348|9300|9430|9377|9341|9300|2362
1708957800000|2024-02-26 14:30:00|9338|9301|9339|9270|9343|9302|9302|9250|9964
1708958100000|2024-02-26 14:35:00|9333|9296|9334|9282|9338|9296|9333|9268|1285
1708958400000|2024-02-26 14:40:00|9336|9301|9354|9324|9367|9328|9328|9301|3900
1708958700000|2024-02-26 14:45:00|9328|9314|9305|9285|9349|9322|9302|9283|3174
1708959000000|2024-02-26 14:50:00|9315|9286|9347|9331|9348|9331|9315|9286|1510
1708959300000|2024-02-26 14:55:00|9348|9332|9395|9372|9395|9381|9348|9332|4991
1708959600000|2024-02-26 15:00:00|9375|9370|9418|9391|9418|9391|9373|9340|10367
1708959900000|2024-02-26 15:05:00|9417|9393|9404|9385|9417|9400|9400|9378|3245
1708960200000|2024-02-26 15:10:00|9418|9386|9395|9378|9418|9395|9395|9378|2000
1708960500000|2024-02-26 15:15:00|9387|9368|9389|9366|9403|9375|9375|9360|3447
1708960800000|2024-02-26 15:20:00|9388|9373|9354|9331|9388|9373|9352|9330|1500
1708961100000|2024-02-26 15:25:00|9340|9330|9351|9338|9361|9350|9322|9299|5489
1708961400000|2024-02-26 15:30:00|9350|9332|9339|9314|9350|9341|9333|9314|1650
1708961700000|2024-02-26 15:35:00|9340|9316|9352|9324|9357|9335|9340|9316|1291
1708962000000|2024-02-26 15:40:00|9350|9325|9328|9307|9350|9330|9328|9305|993
1708962300000|2024-02-26 15:45:00|9335|9311|9340|9324|9340|9324|9335|9311|1305
1708962600000|2024-02-26 15:50:00|9343|9320|9346|9332|9346|9344|9343|9320|1074
1708962900000|2024-02-26 15:55:00|9345|9331|9328|9309|9345|9332|9328|9300|1200
1708963200000|2024-02-26 16:00:00|9327|9311|9337|9316|9338|9319|9327|9311|700
1708963500000|2024-02-26 16:05:00|9345|9329|9368|9358|9368|9358|9345|9329|1836
1708963800000|2024-02-26 16:10:00|9372|9359|9394|9379|9394|9379|9372|9359|852
1708964100000|2024-02-26 16:15:00||9380||9377||9380||9372|1000
1708964400000|2024-02-26 16:20:00|9392|9379|9373|9361|9392|9382|9373|9356|2638
1708964700000|2024-02-26 16:25:00|9372||9372||9372||9372||200
1708965000000|2024-02-26 16:30:00|9366|9355|9350|9334|9366|9359|9348|9332|900
1708965300000|2024-02-26 16:35:00|9349|9332|9349|9335|9349|9335|9349|9332|200
1708965600000|2024-02-26 16:40:00|9342|9336|9330|9307|9342|9336|9330|9304|2300
1708965900000|2024-02-26 16:45:00|9319|9308|9318|9308|9319|9311|9317|9300|1252
1708966200000|2024-02-26 16:50:00|9313|9300|9324|9307|9325|9316|9310|9300|2592
1708966500000|2024-02-26 16:55:00|9325|9314|9345|9332|9345|9340|9325|9314|3022
1708966800000|2024-02-26 17:00:00|9344|9334|9319|9301|9344|9334|9311|9300|500
1708967100000|2024-02-26 17:05:00|9317|9304|9329|9307|9330|9323|9317|9304|1400
1708967400000|2024-02-26 17:10:00|9326|9313|9326|9308|9326|9313|9326|9307|1332
1708967700000|2024-02-26 17:15:00|9319|9312|9325|9306|9326|9317|9319|9306|300
1708968000000|2024-02-26 17:20:00||9311||9314||9314||9311|650
1708968300000|2024-02-26 17:25:00|9324|9312|9324|9312|9324|9312|9324|9312|0
1708968600000|2024-02-26 17:30:00|9323|9310|9319|9301|9324|9310|9317|9300|600
1708968900000|2024-02-26 17:35:00|9314|9304|9299|9291|9314|9304|9299|9289|882
1708969200000|2024-02-26 17:40:00|9295|9290|9295|9280|9304|9293|9289|9275|6241
1708969500000|2024-02-26 17:45:00||9281||9281||9281||9281|200
1708969800000|2024-02-26 17:50:00|9290|9282|9290|9283|9290|9283|9290|9282|100
1708970100000|2024-02-26 17:55:00|9289|9282|9306|9294|9306|9294|9289|9282|3327
1708970400000|2024-02-26 18:00:00|9304|9297|9297|9288|9304|9298|9295|9287|2500
1708970700000|2024-02-26 18:05:00|9294|9284|9297|9284|9297|9284|9291|9284|500
1708971000000|2024-02-26 18:10:00|9291|9287|9294|9282|9297|9287|9288|9281|1700
1708971600000|2024-02-26 18:20:00|9292|9281|9292|9280|9292|9281|9292|9280|500
1708971900000|2024-02-26 18:25:00|9286|9279|9285|9275|9292|9279|9278|9266|2200
1708972200000|2024-02-26 18:30:00|9282|9276|9281|9273|9282|9277|9281|9273|600
1708972500000|2024-02-26 18:35:00|9277|9268|9281|9261|9281|9268|9277|9260|428
1708972800000|2024-02-26 18:40:00||9266||9269||9269||9265|400
1708973100000|2024-02-26 18:45:00|9279|9260|9280|9265|9280|9265|9260|9258|2776
1708973400000|2024-02-26 18:50:00|9281|9268|9298|9285|9302|9288|9281|9268|7452
1708973700000|2024-02-26 18:55:00|9293|9291|9297|9293|9298|9293|9291|9271|2500
1708974000000|2024-02-26 19:00:00|9298|9294|9298|9285|9302|9294|9294|9282|2687
1708974300000|2024-02-26 19:05:00|9294|9283|9319|9300|9319|9304|9294|9282|1261
1708974600000|2024-02-26 19:10:00|9312|9304|9307|9294|9312|9304|9307|9290|200
1708974900000|2024-02-26 19:15:00|9315|9292|9317|9307|9317|9307|9313|9292|1236
1708975200000|2024-02-26 19:20:00|9322|9309|9322|9309|9322|9313|9322|9308|500
1708975500000|2024-02-26 19:25:00||9310||9311||9311||9310|0
1708975800000|2024-02-26 19:30:00|9316|9309|9313|9301|9322|9309|9306|9295|1374
1708976100000|2024-02-26 19:35:00|9318|9303|9318|9312|9318|9312|9310|9303|600
1708976400000|2024-02-26 19:40:00|9314|9311|9317|9309|9317|9311|9314|9309|800
1708976700000|2024-02-26 19:45:00|9315|9308|9309|9297|9315|9308|9297|9292|2949
1708977000000|2024-02-26 19:50:00|9311|9299|9310|9298|9311|9299|9310|9298|700
1708977300000|2024-02-26 19:55:00|9311|9299|9320|9308|9320|9311|9311|9299|1100
1708977600000|2024-02-26 20:00:00|9324|9309|9325|9317|9331|9321|9324|9309|2850
1708977900000|2024-02-26 20:05:00|9324|9316|9331|9324|9331|9324|9324|9312|1484
1708978200000|2024-02-26 20:10:00|9334|9323|9330|9316|9334|9324|9326|9316|1403
1708978500000|2024-02-26 20:15:00|9329|9317|9329|9316|9329|9320|9325|9313|300
1708978800000|2024-02-26 20:20:00|9327|9318|9327|9316|9327|9325|9327|9316|600
1708979100000|2024-02-26 20:25:00|9329|9317|9338|9330|9338|9330|9329|9317|2100
1708979400000|2024-02-26 20:30:00|9337|9328|9321|9314|9337|9328|9316|9313|3200
1708979700000|2024-02-26 20:35:00|9324|9316|9336|9323|9336|9327|9314|9309|4456
1708980000000|2024-02-26 20:40:00|9335|9324|9329|9318|9335|9329|9327|9318|6284
1708980300000|2024-02-26 20:45:00|9328|9315|9329|9325|9329|9326|9314|9310|6977
1708980600000|2024-02-26 20:50:00|9333|9326|9340|9333|9341|9337|9319|9312|14249
1708980900000|2024-02-26 20:55:00|9343|9335|9355|9346|9372|9365|9343|9335|21829
1708981200000|2024-02-26 21:00:00|9357||9357||9357||9357||20731
1708984800000|2024-02-26 22:00:00|||||||||1
1708985400000|2024-02-26 22:10:00|9352|9250|9352|9250|9352|9250|9352|9250|3
1708986000000|2024-02-26 22:20:00|||||||||20
1708986300000|2024-02-26 22:25:00|||||||||1
1708989600000|2024-02-26 23:20:00|||||||||2
1708990200000|2024-02-26 23:30:00|||||||||8
1708995000000|2024-02-27 00:50:00|9398||9352||9398||9352||100
1708995300000|2024-02-27 00:55:00||9271||9272||9272||9271|0
1709024400000|2024-02-27 09:00:00|9369|9320|9358|9301|9384|9321|9355|9280|0
1709024700000|2024-02-27 09:05:00|9363|9302|9357|9305|9384|9305|9357|9301|0
1709025000000|2024-02-27 09:10:00|9384|9306|9364|9309|9384|9310|9360|9296|0
1709025300000|2024-02-27 09:15:00|9363|9281|9362|9305|9363|9310|9356|9281|0
1709025600000|2024-02-27 09:20:00|9360|9306|9363|9306|9384|9306|9358|9306|0
1709025900000|2024-02-27 09:25:00|9384|9297|9341|9290|9384|9297|9341|9282|21
1709026200000|2024-02-27 09:30:00|9339|9293|9339|9294|9354|9294|9337|9293|0
1709026500000|2024-02-27 09:35:00|9341|9296|9343|9295|9345|9296|9341|9294|0
1709026800000|2024-02-27 09:40:00|9340|9293|9323|9294|9383|9295|9319|9280|51
1709027100000|2024-02-27 09:45:00|9322|9282|9317|9285|9322|9291|9317|9280|86
1709027400000|2024-02-27 09:50:00|9320|9281|9322|9283|9323|9285|9319|9280|0
1709027700000|2024-02-27 09:55:00|9321|9280|9319|9280|9321|9281|9319|9280|12
1709028000000|2024-02-27 10:00:00|9318|9281|9319|9280|9319|9283|9316|9280|0
1709028300000|2024-02-27 10:05:00|9338|9284|9337|9298|9346|9304|9334|9282|0
1709028600000|2024-02-27 10:10:00|9336|9300|9319|9300|9336|9300|9319|9299|0
1709028900000|2024-02-27 10:15:00|9332|9301|9344|9304|9359|9305|9332|9301|67
1709029200000|2024-02-27 10:20:00|9340|9303|9343|9300|9347|9304|9340|9300|0
1709029500000|2024-02-27 10:25:00|9342|9301|9349|9304|9350|9305|9342|9300|0
1709029800000|2024-02-27 10:30:00|9348|9305|9355|9308|9361|9308|9344|9301|0
1709030100000|2024-02-27 10:35:00||9309||9309||9309||9309|0
1709030400000|2024-02-27 10:40:00||9310||9310||9310||9310|0
1709030700000|2024-02-27 10:45:00|9352|9307|9352|9308|9355|9309|9347|9307|0
1709031000000|2024-02-27 10:50:00|9353|9309|9353|9306|9358|9310|9353|9305|0
1709031300000|2024-02-27 10:55:00|9351|9307|9352|9307|9384|9308|9348|9307|0
1709031600000|2024-02-27 11:00:00|9351|9308|9348|9308|9384|9308|9348|9307|0
1709031900000|2024-02-27 11:05:00|9349|9305|9349|9305|9350|9305|9347|9302|8
1709032200000|2024-02-27 11:10:00|9348|9308|9348|9308|9348|9308|9348|9308|0
1709032500000|2024-02-27 11:15:00||9306||9308||9308||9306|0
1709032800000|2024-02-27 11:20:00|9350||9348||9350||9348||0
1709033100000|2024-02-27 11:25:00|9347|9305|9357|9311|9384|9314|9347|9305|2
1709033400000|2024-02-27 11:30:00|9356|9314|9356|9314|9356|9314|9356|9314|0
1709033700000|2024-02-27 11:35:00||9312||9313||9313||9312|1
1709034000000|2024-02-27 11:40:00|9357|9311|9355|9316|9357|9317|9352|9309|1
1709034300000|2024-02-27 11:45:00||9317||9320||9320||9317|0
1709034600000|2024-02-27 11:50:00|9363|9321|9359|9321|9365|9321|9359|9321|0
1709034900000|2024-02-27 11:55:00||9318||9318||9318||9318|0
1709035200000|2024-02-27 12:00:00|9358|9319|9347|9313|9358|9319|9347|9313|49
1709035500000|2024-02-27 12:05:00|9346|9314|9346|9314|9346|9314|9346|9314|0
1709035800000|2024-02-27 12:10:00|9343|9316|9340|9316|9384|9316|9340|9316|0
1709036100000|2024-02-27 12:15:00|9398|9306|9366|9317|9398|9319|9362|9306|83
1709036400000|2024-02-27 12:20:00|9365|9318|9368|9320|9373|9322|9365|9310|0
1709036700000|2024-02-27 12:25:00|9371|9319|9368|9320|9371|9323|9368|9317|0
1709037000000|2024-02-27 12:30:00|9367|9317|9368|9314|9398|9322|9364|9306|0
1709037300000|2024-02-27 12:35:00|9367|9315|9364|9326|9367|9333|9364|9308|0
1709037600000|2024-02-27 12:40:00|9385|9327|9398|9329|9398|9331|9368|9312|137
1709037900000|2024-02-27 12:45:00||9330||9325||9344||9324|0
1709038200000|2024-02-27 12:50:00||9326||9341||9348||9324|0
1709038500000|2024-02-27 12:55:00|9384|9340|9382|9341|9384|9341|9382|9340|38
1709040300000|2024-02-27 13:25:00|9398|9306|9398|9280|9398|9335|9392|9280|105
1709040600000|2024-02-27 13:30:00|9355|9305|9355|9319|9355|9319|9355|9305|1
1709040900000|2024-02-27 13:35:00|||||||||2
1709041800000|2024-02-27 13:50:00|9380|9343|9398|9344|9398|9344|9380|9343|499
1709042100000|2024-02-27 13:55:00|9430|9357|9430|9398|9430|9398|9430|9357|100
1709042400000|2024-02-27 14:00:00|9427|9408|9430|9394|9430|9408|9427|9394|365
1709043000000|2024-02-27 14:10:00|9415|9360|9429|9351|9430|9360|9379|9343|206
1709043600000|2024-02-27 14:20:00|9421|9382|9424|9382|9425|9382|9420|9382|1
1709044200000|2024-02-27 14:30:00|9400|9352|9314|9280|9509|9485|9314|9280|17389
1709044500000|2024-02-27 14:35:00|9313|9276|9370|9318|9377|9349|9298|9276|4779
1709044800000|2024-02-27 14:40:00|9365|9317|9332|9302|9377|9338|9332|9299|1644
1709045100000|2024-02-27 14:45:00|9325|9296|9330|9293|9361|9348|9320|9284|3238
1709045400000|2024-02-27 14:50:00|9308|9284|9339|9309|9339|9322|9308|9279|1126
1709045700000|2024-02-27 14:55:00|9338|9311|9339|9300|9339|9312|9335|9300|571
1709046000000|2024-02-27 15:00:00|9317|9301|9348|9315|9349|9315|9317|9301|1366
1709046300000|2024-02-27 15:05:00|9322|9310|9330|9300|9346|9312|9322|9300|500
1709046600000|2024-02-27 15:10:00|9329|9305|9330|9308|9330|9308|9322|9305|305
1709046900000|2024-02-27 15:15:00|9329|9309|9363|9328|9363|9328|9329|9309|954
1709047200000|2024-02-27 15:20:00|9357|9330|9362|9344|9364|9345|9355|9330|5426
1709047500000|2024-02-27 15:25:00|9363|9345|9353|9334|9363|9345|9316|9300|4285
1709047800000|2024-02-27 15:30:00|9352|9333|9347|9327|9352|9336|9347|9322|1612
1709048100000|2024-02-27 15:35:00|9348|9347|9398|9373|9398|9373|9348|9338|1700
1709048400000|2024-02-27 15:40:00|9406|9375|9425|9397|9427|9407|9402|9375|695
1709048700000|2024-02-27 15:45:00|9423|9402|9407|9387|9423|9402|9407|9387|2292
1709049000000|2024-02-27 15:50:00|9403|9388|9401|9384|9407|9402|9399|9382|1100
1709049300000|2024-02-27 15:55:00|9400|9387|9400|9387|9405|9394|9390|9381|1700
1709049600000|2024-02-27 16:00:00|9401|9389|9406|9394|9406|9395|9401|9384|1400
1709049900000|2024-02-27 16:05:00|9405|9389|9385|9371|9405|9390|9378|9369|1587
1709050200000|2024-02-27 16:10:00|9384|9370|9392|9370|9393|9377|9368|9352|2619
1709050500000|2024-02-27 16:15:00|9391|9372|9394|9377|9397|9379|9391|9372|0
1709050800000|2024-02-27 16:20:00|9400|9380|9400|9380|9410|9400|9393|9379|3223
1709051100000|2024-02-27 16:25:00|9408|9386|9401|9384|9408|9394|9395|9378|3189
1709051400000|2024-02-27 16:30:00|9400|9385|9400|9384|9405|9393|9398|9378|600
1709051700000|2024-02-27 16:35:00|9399|9386|9399|9385|9399|9386|9399|9381|400
1709052000000|2024-02-27 16:40:00|9398|9386|9385|9364|9399|9386|9383|9364|2195
1709052300000|2024-02-27 16:45:00|9377|9366|9382|9366|9382|9372|9377|9365|1172
1709052600000|2024-02-27 16:50:00|9387|9367|9388|9369|9390|9378|9387|9367|200
1709052900000|2024-02-27 16:55:00|9387|9370|9387|9375|9387|9375|9387|9370|540
1709053200000|2024-02-27 17:00:00|9390|9376|9395|9380|9399|9385|9390|9376|400
1709053500000|2024-02-27 17:05:00|9394|9375|9384|9367|9394|9375|9382|9365|280
1709053800000|2024-02-27 17:10:00|9390|9370|9390|9372|9390|9372|9390|9369|0
1709054100000|2024-02-27 17:15:00|9394|9379|9394|9380|9394|9380|9393|9374|100
1709054400000|2024-02-27 17:20:00||9381||9382||9382||9380|0
1709054700000|2024-02-27 17:25:00|9393|9383|9394|9381|9394|9383|9393|9379|0
1709055000000|2024-02-27 17:30:00|9392|9382|9387|9382|9392|9382|9387|9382|988
1709055300000|2024-02-27 17:35:00|9384|9379|9389|9365|9400|9381|9384|9365|900
1709055600000|2024-02-27 17:40:00|9387|9359|9373|9355|9387|9359|9373|9354|200
1709055900000|2024-02-27 17:45:00|9372|9352|9372|9352|9372|9353|9372|9352|100
1709056200000|2024-02-27 17:50:00|9373|9354|9373|9358|9373|9358|9372|9354|200
1709056500000|2024-02-27 17:55:00|9371|9360|9364|9352|9371|9360|9361|9352|1763
1709056800000|2024-02-27 18:00:00||9353||9352||9354||9352|500
1709057100000|2024-02-27 18:05:00|9366|9353|9367|9353|9370|9356|9366|9352|300
1709057400000|2024-02-27 18:10:00|9370|9354|9362|9347|9379|9370|9362|9346|2399
1709057700000|2024-02-27 18:15:00|9361|9344|9359|9341|9361|9345|9358|9338|500
1709058000000|2024-02-27 18:20:00|9355|9344|9347|9335|9355|9345|9346|9333|1414
1709058300000|2024-02-27 18:25:00|9346|9333|9333|9326|9347|9336|9327|9318|2483
1709058600000|2024-02-27 18:30:00|9337|9327|9341|9332|9341|9332|9337|9327|2500
1709058900000|2024-02-27 18:35:00|9338|9334|9351|9341|9352|9345|9338|9334|2238
1709059200000|2024-02-27 18:40:00|9352|9334|9345|9335|9352|9335|9345|9332|200
1709059500000|2024-02-27 18:45:00|9344|9334|9358|9349|9359|9349|9336|9334|3188
1709059800000|2024-02-27 18:50:00|9359|9348|9356|9347|9360|9348|9344|9335|1592
1709060100000|2024-02-27 18:55:00|9360|9344|9361|9351|9366|9357|9360|9344|1790
1709060400000|2024-02-27 19:00:00||9352||9352||9352||9352|236
1709060700000|2024-02-27 19:05:00|9363|9353|9356|9347|9363|9354|9356|9347|650
1709061000000|2024-02-27 19:10:00|9360|9348|9365|9351|9375|9364|9358|9346|10269
1709061300000|2024-02-27 19:15:00|9364|9350|9357|9347|9364|9352|9356|9346|1500
1709061600000|2024-02-27 19:20:00|9355|9348|9350|9336|9357|9351|9340|9335|5631
1709061900000|2024-02-27 19:25:00|9349|9340|9347|9335|9349|9340|9343|9335|600
1709062200000|2024-02-27 19:30:00|9338|9328|9328|9317|9338|9328|9328|9314|948
1709062500000|2024-02-27 19:35:00|9332|9318|9332|9323|9332|9324|9324|9318|3272
1709062800000|2024-02-27 19:40:00|9333|9325|9334|9324|9341|9335|9331|9318|5667
1709063100000|2024-02-27 19:45:00|9333|9325|9334|9323|9334|9325|9329|9320|200
1709063400000|2024-02-27 19:50:00|9333|9322|9331|9315|9333|9322|9321|9308|3772
1709063700000|2024-02-27 19:55:00|9332|9316|9331|9322|9332|9323|9330|9315|2200
1709064000000|2024-02-27 20:00:00|9327|9315|9327|9316|9327|9319|9316|9301|2079
1709064300000|2024-02-27 20:05:00|9331|9317|9349|9333|9349|9333|9331|9317|800
1709064600000|2024-02-27 20:10:00|9348|9334|9345|9332|9354|9339|9338|9329|856
1709064900000|2024-02-27 20:15:00|9342|9333|9338|9324|9350|9334|9332|9323|1216
1709065200000|2024-02-27 20:20:00|9347|9323|9348|9336|9348|9336|9338|9323|1110
1709065500000|2024-02-27 20:25:00|9347|9337|9348|9335|9348|9338|9338|9330|600
1709065800000|2024-02-27 20:30:00|9347|9334|9337|9323|9348|9334|9332|9323|1636
1709066100000|2024-02-27 20:35:00|9336|9324|9325|9315|9337|9326|9322|9311|1200
1709066400000|2024-02-27 20:40:00|9327|9318|9314|9302|9328|9323|9312|9302|4404
1709066700000|2024-02-27 20:45:00|9313|9308|9304|9289|9314|9308|9300|9289|2748
1709067000000|2024-02-27 20:50:00|9302|9290|9296|9289|9304|9297|9289|9281|8594
1709067300000|2024-02-27 20:55:00|9295|9292|9280|9272|9300|9292|9280|9272|13550
1709067600000|2024-02-27 21:00:00|9286|9269|9294|9269|9294|9269|9286|9269|27242
1709069700000|2024-02-27 21:35:00|||||||||4
1709073300000|2024-02-27 22:35:00|||||||||37
1709078700000|2024-02-28 00:05:00|||||||||18
1709079300000|2024-02-28 00:15:00|9316|9260|9316|9260|9316|9260|9316|9260|0
1709081700000|2024-02-28 00:55:00|||||||||1
1709110800000|2024-02-28 09:00:00|9260|9200|9259|9220|9266|9221|9259|9200|50
1709111100000|2024-02-28 09:05:00|9280|9222|9279|9220|9281|9222|9257|9220|0
1709111400000|2024-02-28 09:10:00|9256|9213|9278|9201|9279|9215|9252|9201|50
1709111700000|2024-02-28 09:15:00||9210||9202||9211||9200|0
1709112000000|2024-02-28 09:20:00|9243|9203|9255|9229|9312|9229|9240|9200|0
1709112300000|2024-02-28 09:25:00|9259||9283||9283||9253||0
1709112600000|2024-02-28 09:30:00|9261||9245||9283||9245||0
1709112900000|2024-02-28 09:35:00|9249|9202|9235|9203|9249|9203|9235|9202|498
1709113200000|2024-02-28 09:40:00|9234|9204|9240|9217|9266|9217|9221|9166|218
1709113500000|2024-02-28 09:45:00|9239||9235||9239||9235||0
1709113800000|2024-02-28 09:50:00|9232||9231||9232||9231||16
1709114100000|2024-02-28 09:55:00|9235||9232||9235||9232||0
1709114400000|2024-02-28 10:00:00|9235||9235||9235||9231||0
1709114700000|2024-02-28 10:05:00|9233||9235||9236||9232||0
1709115000000|2024-02-28 10:10:00|9234||9233||9256||9233||0
1709115300000|2024-02-28 10:15:00|9231||9225||9231||9225||265
1709115600000|2024-02-28 10:20:00|9249|9193|9224|9176|9249|9193|9219|9176|192
1709115900000|2024-02-28 10:25:00|9223|9190|9226|9176|9226|9190|9223|9176|0
1709116200000|2024-02-28 10:30:00|9225|9121|9228|9181|9231|9193|9225|9121|0
1709116500000|2024-02-28 10:35:00|9226|9190|9222|9181|9226|9190|9222|9181|0
1709116800000|2024-02-28 10:40:00|9225|9196|9224|9191|9266|9197|9224|9181|0
1709117100000|2024-02-28 10:45:00|9266|9181|9202|9184|9266|9184|9202|9176|0
1709117400000|2024-02-28 10:50:00||9179||9177||9179||9176|1
1709117700000|2024-02-28 10:55:00|9201|9174|9201|9175|9201|9175|9201|9174|1
1709118000000|2024-02-28 11:00:00|9200|9168|9192|9166|9200|9169|9192|9166|1
1709118300000|2024-02-28 11:05:00|9191|9168|9197|9175|9202|9177|9189|9167|0
1709118600000|2024-02-28 11:10:00|9196|9179|9202|9180|9202|9180|9196|9179|0
1709119200000|2024-02-28 11:20:00||9181||9185||9185||9180|0
1709119800000|2024-02-28 11:30:00||9187||9187||9188||9181|0
1709120100000|2024-02-28 11:35:00||9186||9186||9187||9179|0
1709120400000|2024-02-28 11:40:00||9179||9181||9182||9177|0
1709120700000|2024-02-28 11:45:00||9178||9179||9179||9178|0
1709121000000|2024-02-28 11:50:00|9195|9168|9202|9175|9202|9184|9192|9165|0
1709121300000|2024-02-28 11:55:00|9201|9170|9202|9184|9202|9184|9201|9170|0
1709121600000|2024-02-28 12:00:00|9266|9202|9225|9202|9266|9202|9217|9202|102
1709121900000|2024-02-28 12:05:00|9224||9229||9230||9224||10
1709122200000|2024-02-28 12:10:00|9226||9223||9228||9221||0
1709122500000|2024-02-28 12:15:00|9265||9224||9265||9224||0
1709122800000|2024-02-28 12:20:00|9222|9205|9224|9205|9233|9205|9220|9202|100
1709123100000|2024-02-28 12:25:00|9223||9223||9223||9223||0
1709123400000|2024-02-28 12:30:00|9226||9217||9226||9217||0
1709123700000|2024-02-28 12:35:00|9223|9218|9246|9218|9316|9218|9218|9218|96
1709124000000|2024-02-28 12:40:00|9244||9238||9244||9238||0
1709124300000|2024-02-28 12:45:00|9237||9236||9237||9236||0
1709124600000|2024-02-28 12:50:00|9235||9232||9235||9232||125
1709124900000|2024-02-28 12:55:00|9231||9229||9231||9229||1
1709125200000|2024-02-28 13:00:00|9231|9205|9230|9205|9231|9205|9230|9205|519
1709125500000|2024-02-28 13:05:00|9236|9187|9218|9187|9236|9187|9205|9186|274
1709125800000|2024-02-28 13:10:00|9217|9186|9200|9186|9221|9186|9200|9186|232
1709126100000|2024-02-28 13:15:00|9196|9188|9200|9188|9200|9198|9196|9188|105
1709126400000|2024-02-28 13:20:00|9199|9186|9186|9161|9200|9186|9186|9159|454
1709126700000|2024-02-28 13:25:00||9167||9168||9168||9167|2
1709127000000|2024-02-28 13:30:00|||||||||2
1709127600000|2024-02-28 13:40:00|||||||||113
1709127900000|2024-02-28 13:45:00|9196|9169|9196|9172|9196|9172|9196|9169|252
1709128200000|2024-02-28 13:50:00|9199|9174|9196|9174|9199|9174|9196|9174|0
1709128800000|2024-02-28 14:00:00|9195|9176|9195|9176|9195|9176|9195|9176|14
1709129100000|2024-02-28 14:05:00|9190||9190||9190||9190||50
1709129400000|2024-02-28 14:10:00|9189|9177|9200|9177|9200|9177|9189|9177|180
1709129700000|2024-02-28 14:15:00|||||||||1
1709130000000|2024-02-28 14:20:00|9199|9180|9199|9176|9199|9180|9199|9176|0
1709130300000|2024-02-28 14:25:00|9200|9170|9199|9168|9200|9177|9187|9168|210
1709130600000|2024-02-28 14:30:00|9191|9174|9276|9235|9289|9244|9173|9139|7545
1709130900000|2024-02-28 14:35:00|9266|9207|9234|9196|9266|9244|9227|9196|1614
1709131200000|2024-02-28 14:40:00|9236|9198|9237|9220|9248|9220|9235|9198|900
1709131500000|2024-02-28 14:45:00|9238|9219|9238|9211|9259|9235|9224|9204|2495
1709132100000|2024-02-28 14:55:00|9240|9217|9239|9229|9240|9229|9235|9210|342
1709132400000|2024-02-28 15:00:00|9238|9220|9227|9202|9238|9220|9227|9202|500
1709132700000|2024-02-28 15:05:00|9228|9198|9241|9210|9250|9231|9201|9193|102346
1709133000000|2024-02-28 15:10:00|9239|9211|9260|9233|9260|9243|9237|9206|280
1709133300000|2024-02-28 15:15:00|9254|9232|9247|9230|9257|9233|9244|9221|800
1709133600000|2024-02-28 15:20:00|9239|9228|9179|9150|9239|9228|9173|9142|34504
1709133900000|2024-02-28 15:25:00|9152|9151|9163|9138|9179|9166|9152|9137|4115
1709134200000|2024-02-28 15:30:00|9161|9140|9157|9145|9161|9145|9145|9125|4159
1709134500000|2024-02-28 15:35:00|9168|9147|9191|9169|9191|9174|9163|9145|1000
1709134800000|2024-02-28 15:40:00|9197|9179|9200|9173|9200|9179|9188|9166|635
1709135100000|2024-02-28 15:45:00|9191|9175|9189|9165|9194|9176|9176|9153|3247
1709135400000|2024-02-28 15:50:00|9197|9166|9229|9208|9229|9208|9197|9166|3891
1709135700000|2024-02-28 15:55:00|9220|9203|9236|9219|9236|9224|9203|9184|2187
1709136000000|2024-02-28 16:00:00|9243|9220|9236|9209|9250|9226|9216|9209|1352
1709136300000|2024-02-28 16:05:00|9235|9214|9220|9202|9236|9221|9218|9202|2308
1709136600000|2024-02-28 16:10:00|9221|9204|9244|9218|9244|9221|9221|9204|2286
1709136900000|2024-02-28 16:15:00|9250|9231|9250|9231|9268|9256|9250|9231|6023
1709137200000|2024-02-28 16:20:00|9240|9225|9240|9225|9240|9230|9240|9218|760
1709137500000|2024-02-28 16:25:00|9239|9226|9233|9207|9239|9226|9224|9206|2856
1709137800000|2024-02-28 16:30:00|9232|9209|9200|9170|9232|9209|9200|9167|575
1709138100000|2024-02-28 16:35:00|9199|9180|9203|9176|9210|9199|9184|9167|1389
1709138400000|2024-02-28 16:40:00|9205|9185|9211|9187|9211|9196|9205|9185|100
1709138700000|2024-02-28 16:45:00|9212|9199|9236|9212|9236|9212|9211|9199|400
1709139000000|2024-02-28 16:50:00|9222|9213|9220|9198|9222|9219|9212|9188|1116
1709139300000|2024-02-28 16:55:00|9225|9204|9210|9191|9229|9211|9193|9174|6184
1709139600000|2024-02-28 17:00:00|9207|9190|9225|9215|9228|9215|9207|9188|824
1709139900000|2024-02-28 17:05:00|9228|9216|9220|9210|9228|9216|9215|9207|500
1709140200000|2024-02-28 17:10:00|9216|9207|9214|9194|9220|9211|9213|9193|200
1709140500000|2024-02-28 17:15:00|9213|9202|9213|9203|9213|9203|9213|9202|0
1709140800000|2024-02-28 17:20:00|9214|9202|9213|9201|9221|9209|9206|9186|2494
1709141100000|2024-02-28 17:25:00|9210|9197|9200|9182|9210|9202|9199|9182|200
1709141400000|2024-02-28 17:30:00|9193|9187|9193|9178|9193|9187|9190|9175|500
1709141700000|2024-02-28 17:35:00|9192|9177|9161|9150|9193|9177|9161|9150|1774
1709142000000|2024-02-28 17:40:00|9160|9145|9174|9158|9175|9163|9151|9145|1289
1709142300000|2024-02-28 17:45:00|9173||9168||9173||9168||606
1709142600000|2024-02-28 17:50:00|9167|9152|9163|9146|9171|9155|9161|9145|700
1709142900000|2024-02-28 17:55:00|9166|9147|9169|9153|9170|9157|9160|9146|435
1709143200000|2024-02-28 18:00:00|9168|9146|9157|9150|9168|9150|9152|9142|1300
1709143500000|2024-02-28 18:05:00|9156|9145|9164|9151|9164|9152|9156|9145|400
1709143800000|2024-02-28 18:10:00|9169|9153|9175|9163|9177|9164|9164|9153|1000
1709144100000|2024-02-28 18:15:00|9170|9156|9181|9165|9181|9168|9169|9151|379
1709144400000|2024-02-28 18:20:00|9174|9163|9182|9170|9182|9174|9169|9152|410
1709144700000|2024-02-28 18:25:00|9181|9161|9176|9163|9181|9163|9172|9158|819
1709145000000|2024-02-28 18:30:00|9187|9165|9173|9160|9187|9174|9173|9160|300
1709145300000|2024-02-28 18:35:00|9176|9163|9178|9161|9185|9173|9173|9161|1300
1709145600000|2024-02-28 18:40:00|9177||9180||9180||9177||1110
1709145900000|2024-02-28 18:45:00|9179|9156|9168|9150|9180|9156|9168|9150|400
1709146200000|2024-02-28 18:50:00|9162|9145|9164|9152|9164|9156|9159|9142|1500
1709146500000|2024-02-28 18:55:00|9160|9145|9159|9147|9164|9147|9155|9142|400
1709146800000|2024-02-28 19:00:00|9158|9145|9162|9152|9162|9153|9147|9140|1500
1709147100000|2024-02-28 19:05:00|9160|9149|9158|9145|9160|9152|9148|9139|1679
1709147400000|2024-02-28 19:10:00|9162|9146|9162|9151|9162|9151|9162|9146|368
1709147700000|2024-02-28 19:15:00|9153|9145|9164|9155|9164|9155|9153|9145|400
1709148000000|2024-02-28 19:20:00|9156|9150|9144|9130|9164|9150|9144|9130|4529
1709148300000|2024-02-28 19:25:00|9143|9135|9150|9139|9150|9142|9139|9130|1760
1709148600000|2024-02-28 19:30:00|9145|9136|9150|9139|9150|9139|9145|9130|500
1709148900000|2024-02-28 19:35:00|9145|9140|9150|9136|9150|9140|9141|9131|300
1709149200000|2024-02-28 19:40:00|9149|9138|9150|9144|9153|9147|9149|9136|1000
1709149500000|2024-02-28 19:45:00|9152|9138|9141|9130|9156|9148|9139|9130|2300
1709149800000|2024-02-28 19:50:00|9140|9133|9141|9130|9141|9133|9140|9130|700
1709150100000|2024-02-28 19:55:00|9138|9133|9140|9134|9142|9135|9130|9125|3193
1709150400000|2024-02-28 20:00:00|9139|9132|9143|9131|9144|9135|9138|9128|1813
1709150700000|2024-02-28 20:05:00|9132|9130|9143|9127|9149|9135|9126|9120|3972
1709151000000|2024-02-28 20:10:00|9142|9132|9161|9145|9161|9146|9142|9132|700
1709151300000|2024-02-28 20:15:00|9160|9146|9165|9151|9167|9153|9159|9146|1300
1709151600000|2024-02-28 20:20:00|9166||9164||9166||9164||553
1709151900000|2024-02-28 20:25:00|9163|9150|9148|9143|9163|9151|9148|9143|9026
1709152200000|2024-02-28 20:30:00|9144|9142|9148|9141|9154|9150|9144|9134|3669
1709152500000|2024-02-28 20:35:00|9150|9145|9148|9140|9150|9146|9140|9137|2783
1709152800000|2024-02-28 20:40:00|9150|9142|9150|9143|9151|9147|9143|9139|2218
1709153100000|2024-02-28 20:45:00|9148|9144|9148|9144|9156|9147|9146|9137|1221
1709153400000|2024-02-28 20:50:00|9147|9140|9141|9131|9151|9140|9121|9118|2031
1709153700000|2024-02-28 20:55:00|9143|9133|9147|9137|9148|9139|9135|9127|12978
1709154000000|2024-02-28 21:00:00|9148|9130|9148|9120|9148|9130|9148|9120|30166
1709155200000|2024-02-28 21:20:00|||||||||1
1709155800000|2024-02-28 21:30:00|9203|9150|9203|9150|9203|9150|9203|9150|9
1709156100000|2024-02-28 21:35:00||9155||9155||9155||9155|500
1709156700000|2024-02-28 21:45:00|9168|9126|9168|9126|9168|9126|9168|9126|198
1709197200000|2024-02-29 09:00:00|9162|9116|9149|9119|9185|9122|9149|9112|0
1709197500000|2024-02-29 09:05:00|9148|9115|9150|9122|9150|9123|9146|9115|0
1709197800000|2024-02-29 09:10:00||9117||9118||9121||9117|0
1709198100000|2024-02-29 09:15:00||9119||9120||9120||9117|0
1709198400000|2024-02-29 09:20:00||9121||9129||9130||9121|0
1709198700000|2024-02-29 09:25:00||9127||9126||9127||9126|0
1709199000000|2024-02-29 09:30:00|9149|9115|9143|9111|9150|9118|9142|9109|0
1709199300000|2024-02-29 09:35:00|9142|9113|9150|9124|9150|9125|9142|9112|0
1709199600000|2024-02-29 09:40:00||9116||9123||9126||9114|0
1709199900000|2024-02-29 09:45:00||9127||9131||9132||9121|0
1709200200000|2024-02-29 09:50:00||9133||9127||9133||9124|0
1709200800000|2024-02-29 10:00:00||9114||9128||9133||9108|56
1709201100000|2024-02-29 10:05:00||9129||9148||9148||9114|0
1709201400000|2024-02-29 10:10:00||9113||9114||9133||9113|100
1709201700000|2024-02-29 10:15:00|9162|9128|9178|9139|9182|9142|9162|9125|100
1709202000000|2024-02-29 10:20:00|9176|9141|9184|9150|9189|9150|9172|9114|0
1709202300000|2024-02-29 10:25:00|9183||9183||9183||9183||0
1709202600000|2024-02-29 10:30:00|9186|9114|9182|9145|9211|9145|9177|9114|0
1709202900000|2024-02-29 10:35:00|9185|9142|9179|9147|9185|9147|9176|9114|0
1709203200000|2024-02-29 10:40:00|9178|9114|9178|9142|9183|9143|9176|9114|0
1709203500000|2024-02-29 10:45:00|9177|9139|9155|9127|9177|9141|9155|9114|150
1709203800000|2024-02-29 10:50:00|9154|9124|9150|9126|9154|9126|9150|9124|0
1709204100000|2024-02-29 10:55:00|9149|9123|9153|9130|9183|9132|9141|9113|1
1709204400000|2024-02-29 11:00:00|9152|9133|9149|9114|9153|9133|9149|9114|0
1709204700000|2024-02-29 11:05:00||9124||9127||9127||9114|0
1709205000000|2024-02-29 11:10:00|9170|9126|9173|9140|9179|9140|9162|9126|0
1709205300000|2024-02-29 11:15:00|9172|9137|9171|9150|9180|9150|9168|9137|131
1709205900000|2024-02-29 11:25:00|9170||9165||9170||9165||0
1709206200000|2024-02-29 11:30:00|9164||9159||9164||9159||210
1709206500000|2024-02-29 11:35:00|9158||9171||9174||9158||0
1709206800000|2024-02-29 11:40:00|9175||9168||9175||9168||0
1709207100000|2024-02-29 11:45:00|9171||9171||9171||9171||0
1709207400000|2024-02-29 11:50:00|9198||9363||9363||9198||0
1709208000000|2024-02-29 12:00:00|9168|9142|9168|9142|9168|9142|9150|9142|607
1709208600000|2024-02-29 12:10:00|9167|9147|9168|9145|9168|9150|9167|9142|0
1709208900000|2024-02-29 12:15:00|9195|9142|9201|9165|9203|9172|9194|9142|635
1709209200000|2024-02-29 12:20:00|9203|9167|9200|9168|9203|9168|9199|9163|0
1709209500000|2024-02-29 12:25:00|9199||9203||9203||9199||0
1709209800000|2024-02-29 12:30:00||9169||9170||9170||9169|0
1709210100000|2024-02-29 12:35:00|9202|9171|9193|9176|9202|9176|9193|9155|68
1709210400000|2024-02-29 12:40:00||9174||9164||9174||9162|0
1709210700000|2024-02-29 12:45:00|9203|9160|9264|9218|9292|9235|9203|9142|561
1709211000000|2024-02-29 12:50:00|9258|9219|9235|9220|9267|9233|9235|9216|4
1709211300000|2024-02-29 12:55:00|9240|9221|9261|9206|9263|9239|9233|9193|200
1709211600000|2024-02-29 13:00:00||9166||9209||9232||9166|28
1709211900000|2024-02-29 13:05:00|9245||9244||9245||9244||1
1709212200000|2024-02-29 13:10:00|9243|9206|9242|9207|9243|9210|9240|9190|0
1709212500000|2024-02-29 13:15:00||9208||9211||9213||9208|0
1709212800000|2024-02-29 13:20:00|9239|9204|9239|9196|9239|9209|9239|9195|22
1709213100000|2024-02-29 13:25:00||9192||9192||9192||9192|0
1709213400000|2024-02-29 13:30:00|9225|9188|9225|9188|9225|9188|9225|9188|196
1709213700000|2024-02-29 13:35:00||9198||9198||9198||9198|0
1709214000000|2024-02-29 13:40:00|9235|9219|9264|9236|9264|9236|9235|9213|998
1709214300000|2024-02-29 13:45:00|9270|9252|9270|9252|9270|9252|9270|9252|353
1709214600000|2024-02-29 13:50:00||9243||9228||9243||9226|28
1709214900000|2024-02-29 13:55:00||9230||9220||9232||9195|131
1709215200000|2024-02-29 14:00:00|9278|9233|9274|9240|9278|9246|9274|9212|11
1709215500000|2024-02-29 14:05:00|9272|9238|9270|9243|9272|9246|9270|9236|5
1709215800000|2024-02-29 14:10:00|9260|9240|9255|9230|9272|9240|9255|9230|226
1709216100000|2024-02-29 14:15:00|9254|9228|9254|9233|9254|9233|9254|9228|0
1709216400000|2024-02-29 14:20:00||9234||9234||9234||9234|100
1709216700000|2024-02-29 14:25:00|9251|9227|9176|9163|9254|9227|9163|9142|2176
1709217000000|2024-02-29 14:30:00|9144|9142|9213|9174|9213|9184|9120|9101|7465
1709217300000|2024-02-29 14:35:00|9212|9175|9200|9178|9212|9178|9199|9170|100
1709217600000|2024-02-29 14:40:00|9197|9173|9200|9170|9200|9186|9181|9136|1105
1709217900000|2024-02-29 14:45:00|9198|9171|9200|9176|9200|9191|9187|9171|2484
1709218200000|2024-02-29 14:50:00|9198||9196||9200||9194||579
1709218500000|2024-02-29 14:55:00|9194|9177|9170|9144|9200|9178|9159|9144|1030
1709218800000|2024-02-29 15:00:00|9169|9145|9131|9109|9169|9145|9124|9102|2523
1709219100000|2024-02-29 15:05:00|9145|9110|9157|9136|9157|9143|9125|9108|1718
1709219400000|2024-02-29 15:10:00|9164|9137|9125|9108|9164|9144|9123|9102|4335
1709219700000|2024-02-29 15:15:00|9134|9116|9125|9104|9141|9120|9114|9104|580
1709220000000|2024-02-29 15:20:00|9121|9100|9116|9092|9121|9100|9101|9089|4505
1709220300000|2024-02-29 15:25:00|9115|9091|9119|9100|9124|9116|9109|9091|3172
1709220600000|2024-02-29 15:30:00|9120|9099|9109|9090|9126|9105|9102|9090|2846
1709220900000|2024-02-29 15:35:00|9108|9091|9097|9076|9108|9094|9093|9076|6623
1709221200000|2024-02-29 15:40:00|9096|9079|9117|9104|9123|9113|9096|9079|2308
1709221500000|2024-02-29 15:45:00|9116|9103|9106|9091|9116|9103|9093|9091|2000
1709221800000|2024-02-29 15:50:00|9107|9092|9088|9076|9107|9092|9088|9072|3136
1709222100000|2024-02-29 15:55:00|9082|9070|9097|9082|9100|9082|9080|9069|1656
1709222400000|2024-02-29 16:00:00|9098|9083|9080|9065|9098|9083|9076|9062|5686
1709222700000|2024-02-29 16:05:00|9082|9068|9067|9051|9082|9068|9067|9051|2543
1709223000000|2024-02-29 16:10:00|9061|9050|9052|9040|9061|9051|9052|9040|3815
1709223300000|2024-02-29 16:15:00|9050|9037|9062|9048|9070|9060|9049|9037|1800
1709223600000|2024-02-29 16:20:00|9061|9041|9055|9041|9061|9041|9055|9041|500
1709223900000|2024-02-29 16:25:00|9054|9042|9040|9026|9054|9042|9038|9025|8432
1709224200000|2024-02-29 16:30:00|9039|9022|9025|9014|9039|9022|9018|9013|2908
1709224500000|2024-02-29 16:35:00|9024|9010|9017|9005|9025|9011|9011|9005|1671
1709224800000|2024-02-29 16:40:00|9016|9001|9023|9011|9026|9011|9000|8990|5893
1709225100000|2024-02-29 16:45:00|9020|9003|8978|8963|9020|9009|8965|8962|16256
1709225400000|2024-02-29 16:50:00|8982|8966|8991|8979|8992|8979|8981|8966|1917
1709225700000|2024-02-29 16:55:00|8996|8980|8968|8961|8996|8984|8968|8961|2319
1709226000000|2024-02-29 17:00:00|8965|8957|8966|8955|8968|8958|8961|8952|2406
1709226300000|2024-02-29 17:05:00|8965|8953|8957|8948|8967|8953|8955|8947|1300
1709226600000|2024-02-29 17:10:00|8963|8949|8956|8950|8964|8954|8956|8948|4480
1709226900000|2024-02-29 17:15:00|8949|8948|8924|8917|8949|8948|8921|8916|6111
1709227200000|2024-02-29 17:20:00|8922|8916|8901|8888|8922|8916|8901|8885|5707
1709227500000|2024-02-29 17:25:00|8900|8890|8904|8895|8905|8896|8900|8888|3100
1709227800000|2024-02-29 17:30:00|8900|8900|8914|8901|8920|8913|8900|8900|2900
1709228100000|2024-02-29 17:35:00|8912|8902|8920|8908|8920|8908|8912|8901|1500
1709228400000|2024-02-29 17:40:00|8926|8909|8933|8923|8935|8923|8924|8909|2708
1709228700000|2024-02-29 17:45:00|8932|8925|8955|8945|8960|8948|8932|8925|2127
1709229000000|2024-02-29 17:50:00|8954|8948|8971|8957|8971|8957|8952|8946|1427
1709229300000|2024-02-29 17:55:00|8980|8958|8960|8951|8980|8964|8956|8945|2200
1709229600000|2024-02-29 18:00:00|8967|8953|8971|8964|8979|8972|8967|8953|3668
1709229900000|2024-02-29 18:05:00|8964|8960|8960|8952|8969|8960|8960|8950|3498
1709230200000|2024-02-29 18:10:00|8965|8959|8973|8963|8974|8963|8965|8956|976
1709230500000|2024-02-29 18:15:00|8972|8964|8965|8956|8972|8964|8962|8952|5179
1709230800000|2024-02-29 18:20:00|8961|8960|8951|8938|8961|8960|8943|8934|3833
1709231100000|2024-02-29 18:25:00|8952|8939|8956|8945|8958|8952|8951|8939|8904
1709231400000|2024-02-29 18:30:00|8955|8946|8937|8927|8955|8946|8937|8927|1925
1709231700000|2024-02-29 18:35:00|8941|8930|8943|8933|8945|8937|8941|8930|600
1709232000000|2024-02-29 18:40:00|8942|8935|8945|8940|8945|8940|8942|8935|100
1709232300000|2024-02-29 18:45:00|8941|8937|8930|8926|8945|8941|8930|8924|3313
1709232600000|2024-02-29 18:50:00|8940|8927|8936|8928|8940|8929|8936|8926|200
1709232900000|2024-02-29 18:55:00|8941|8927|8952|8940|8954|8945|8941|8927|1100
1709233200000|2024-02-29 19:00:00|8951|8943|8949|8931|8951|8943|8935|8930|1800
1709233500000|2024-02-29 19:05:00|8953|8936|8953|8940|8953|8945|8952|8936|1233
1709233800000|2024-02-29 19:10:00|8952|8941|8955|8939|8955|8942|8942|8937|804
1709234100000|2024-02-29 19:15:00|8954|8940|8949|8940|8954|8941|8939|8935|1780
1709234400000|2024-02-29 19:20:00|8947|8936|8945|8934|8947|8936|8935|8931|2050
1709234700000|2024-02-29 19:25:00|8943|8932|8939|8929|8943|8940|8939|8929|1091
1709235000000|2024-02-29 19:30:00|8938|8930|8925|8920|8939|8934|8925|8920|1841
1709235300000|2024-02-29 19:35:00|8924|8915|8930|8922|8934|8924|8924|8912|2356
1709235600000|2024-02-29 19:40:00|8925|8919|8917|8910|8925|8919|8917|8910|900
1709235900000|2024-02-29 19:45:00|8915|8902|8919|8911|8919|8911|8915|8902|476
1709236200000|2024-02-29 19:50:00|8915|8909|8914|8906|8915|8911|8913|8900|1078
1709236500000|2024-02-29 19:55:00|8913|8905|8913|8904|8916|8907|8908|8901|1580
1709236800000|2024-02-29 20:00:00|8912|8906|8911|8901|8912|8906|8909|8901|400
1709237100000|2024-02-29 20:05:00|8915|8906|8935|8926|8935|8929|8908|8901|3610
1709237400000|2024-02-29 20:10:00|8938|8927|8948|8937|8948|8938|8938|8926|1042
1709237700000|2024-02-29 20:15:00|8947|8938|8944|8938|8955|8950|8940|8937|4968
1709238000000|2024-02-29 20:20:00|8943|8937|8937|8930|8943|8937|8934|8929|1872
1709238300000|2024-02-29 20:25:00|8933|8931|8933|8926|8933|8931|8925|8920|900
1709238600000|2024-02-29 20:30:00|8934|8928|8934|8928|8941|8936|8934|8927|1300
1709238900000|2024-02-29 20:35:00|8935|8929|8927|8922|8939|8934|8923|8920|5714
1709239200000|2024-02-29 20:40:00|8925|8921|8923|8913|8930|8927|8914|8912|9342
1709239500000|2024-02-29 20:45:00|8922|8912|8922|8912|8925|8920|8913|8905|3500
1709239800000|2024-02-29 20:50:00|8921|8914|8900|8887|8921|8914|8889|8882|13577
1709240100000|2024-02-29 20:55:00|8899|8886|8901|8896|8909|8903|8896|8884|24080
1709240400000|2024-02-29 21:00:00|8897||8897||8897||8897||60034
1709241300000|2024-02-29 21:15:00|9038|8875|9038|8875|9038|8875|9038|8875|2
1709241600000|2024-02-29 21:20:00|||||||||12
1709241900000|2024-02-29 21:25:00|||||||||20
1709242800000|2024-02-29 21:40:00|9028|8894|9038|8875|9038|8894|9028|8875|1622
1709243700000|2024-02-29 21:55:00||8894||8894||8894||8894|21
1709244300000|2024-02-29 22:05:00||8915||8917||8917||8915|8
1709244600000|2024-02-29 22:10:00|8967||8967||8967||8967||1
1709245200000|2024-02-29 22:20:00|||||||||2
1709245500000|2024-02-29 22:25:00|8960||8960||8960||8960||0
1709245800000|2024-02-29 22:30:00|||||||||4
1709246400000|2024-02-29 22:40:00|8950||8950||8950||8950||1
1709246700000|2024-02-29 22:45:00|||||||||25
1709247900000|2024-02-29 23:05:00|||||||||1
1709248200000|2024-02-29 23:10:00|8945||8945||8945||8945||0
1709248500000|2024-02-29 23:15:00|||||||||1
1709248800000|2024-02-29 23:20:00|||||||||1
1709249100000|2024-02-29 23:25:00|||||||||46
1709252400000|2024-03-01 00:20:00|||||||||11
1709252700000|2024-03-01 00:25:00|||||||||6
1709253300000|2024-03-01 00:35:00|||||||||6
1709254200000|2024-03-01 00:50:00|||||||||4
1709254500000|2024-03-01 00:55:00||8930||8930||8930||8930|0
1709283600000|2024-03-01 09:00:00|8932|8887|8939|8890|9009|8906|8922|8876|0
1709283900000|2024-03-01 09:05:00|8937|8900|8934|8894|9009|8901|8931|8893|0
1709284200000|2024-03-01 09:10:00|8933|8895|8932|8895|8933|8895|8931|8895|0
1709284500000|2024-03-01 09:15:00|8952|8896|8932|8896|8952|8896|8928|8892|0
1709284800000|2024-03-01 09:20:00|8949|8897|8936|8899|8949|8899|8934|8897|0
1709285100000|2024-03-01 09:25:00|8935|8900|8943|8900|9460|8912|8935|8897|0
1709285400000|2024-03-01 09:30:00|8946|8901|8951|8914|9113|8914|8933|8898|0
1709285700000|2024-03-01 09:35:00|8943|8915|8938|8914|9460|8915|8935|8914|0
1709286000000|2024-03-01 09:40:00|9460||8943||9460||8943||0
1709286300000|2024-03-01 09:45:00|8944||8950||8959||8938||0
1709286600000|2024-03-01 09:50:00|8954|8915|8957|8916|8970|8916|8952|8915|0
1709286900000|2024-03-01 09:55:00|8952|8917|8976|8925|9460|8925|8952|8917|0
1709287200000|2024-03-01 10:00:00|8967|8926|8967|8925|8967|8930|8955|8925|0
1709287500000|2024-03-01 10:05:00|8956|8922|8987|8921|8987|8925|8949|8921|0
1709287800000|2024-03-01 10:10:00|8950|8918|8951|8915|8958|8921|8950|8915|26
1709288100000|2024-03-01 10:15:00|8950|8916|8943|8914|8953|8916|8941|8914|0
1709288400000|2024-03-01 10:20:00|8944||8949||8953||8939||0
1709288700000|2024-03-01 10:25:00|8947||8950||8970||8946||0
1709289000000|2024-03-01 10:30:00|8958|8916|8955|8918|8973|8918|8950|8914|0
1709289300000|2024-03-01 10:35:00|8957|8919|8958|8918|8974|8922|8957|8917|0
1709289600000|2024-03-01 10:40:00|8955|8919|8984|8921|8984|8921|8944|8914|0
1709289900000|2024-03-01 10:45:00|8959|8923|8965|8944|8969|8944|8952|8923|0
1709290200000|2024-03-01 10:50:00|8964|8914|8951|8914|8970|8919|8945|8914|1001
1709290500000|2024-03-01 10:55:00|8948||8926||8955||8926||0
1709290800000|2024-03-01 11:00:00||8890||8902||8902||8890|236
1709291100000|2024-03-01 11:05:00|8925|8903|8946|8909|8972|8913|8924|8903|349
1709291400000|2024-03-01 11:10:00|8952|8911|8972|8951|8979|8951|8952|8911|163
1709291700000|2024-03-01 11:15:00|8952||8952||8952||8952||0
1709292300000|2024-03-01 11:25:00||8941||8931||8941||8925|399
1709292600000|2024-03-01 11:30:00||8932||8933||8933||8932|0
1709292900000|2024-03-01 11:35:00||8934||8934||8934||8934|0
1709293200000|2024-03-01 11:40:00||8933||8934||8934||8933|0
1709293500000|2024-03-01 11:45:00|8942|8930|8952|8930|8952|8932|8942|8928|1
1709293800000|2024-03-01 11:50:00||8931||8933||8933||8931|0
1709294100000|2024-03-01 11:55:00||8935||8933||8935||8931|0
1709294400000|2024-03-01 12:00:00||8934||8933||8934||8929|55
1709294700000|2024-03-01 12:05:00|8951|8934|8951|8919|8951|8934|8951|8908|327
1709295000000|2024-03-01 12:10:00|8952|8920|8952|8920|8952|8920|8952|8920|0
1709295300000|2024-03-01 12:15:00|8951|8912|8951|8921|8951|8923|8951|8895|0
1709295600000|2024-03-01 12:20:00|8952|8935|8952|8935|8952|8935|8952|8935|0
1709295900000|2024-03-01 12:25:00||8947||8948||8948||8947|1
1709296200000|2024-03-01 12:30:00|||||||||2121
1709296500000|2024-03-01 12:35:00|||||||||10
1709296800000|2024-03-01 12:40:00|||||||||230
1709297400000|2024-03-01 12:50:00|||||||||358
1709297700000|2024-03-01 12:55:00|||||||||253
1709298000000|2024-03-01 13:00:00|||||||||422
1709298900000|2024-03-01 13:15:00|||||||||106
1709299800000|2024-03-01 13:30:00||8947||8947||8947||8947|115
1709300100000|2024-03-01 13:35:00||8937||8934||8937||8925|83
1709300400000|2024-03-01 13:40:00|8950|8930|8950|8929|8950|8932|8950|8929|40
1709300700000|2024-03-01 13:45:00||8930||8919||8931||8919|46
1709301000000|2024-03-01 13:50:00|||||||||20
1709301300000|2024-03-01 13:55:00||8914||8919||8919||8914|0
1709301600000|2024-03-01 14:00:00||8916||8919||8919||8916|0
1709301900000|2024-03-01 14:05:00|||||||||10
1709302500000|2024-03-01 14:15:00|||||||||6
1709302800000|2024-03-01 14:20:00|||||||||6
1709303100000|2024-03-01 14:25:00|8952|8895|8970|8954|9000|8975|8952|8895|4877
1709303400000|2024-03-01 14:30:00|8957|8955|9033|9000|9033|9000|8946|8928|24068
1709303700000|2024-03-01 14:35:00|9038|8999|9064|9035|9090|9075|9030|8999|9315
1709304000000|2024-03-01 14:40:00|9065|9039|9027|8996|9065|9041|9011|8990|4750
1709304300000|2024-03-01 14:45:00|9024|8997|9000|8983|9024|8999|8976|8952|8065
1709304600000|2024-03-01 14:50:00|8992|8982|9038|9019|9038|9019|8980|8973|4553
1709304900000|2024-03-01 14:55:00|9039|9020|9062|9047|9068|9048|9039|9020|3437
1709305200000|2024-03-01 15:00:00|9070|9058|9061|9044|9088|9069|9049|9039|6961
1709305500000|2024-03-01 15:05:00|9063|9045|9059|9033|9091|9075|9050|9030|7857
1709305800000|2024-03-01 15:10:00|9043|9034|9043|9024|9055|9039|9043|9024|1800
1709306100000|2024-03-01 15:15:00|9049|9039|9050|9032|9050|9039|9025|9016|10845
1709306400000|2024-03-01 15:20:00|9051|9034|9090|9069|9090|9069|9051|9034|8471
1709306700000|2024-03-01 15:25:00|9089|9070|9090|9080|9101|9092|9089|9069|4827
1709307000000|2024-03-01 15:30:00|9091|9082|9167|9149|9167|9150|9091|9082|10753
1709307300000|2024-03-01 15:35:00|9168|9156|9155|9133|9200|9192|9155|9131|6837
1709307600000|2024-03-01 15:40:00|9162|9136|9167|9152|9174|9169|9162|9136|5416
1709307900000|2024-03-01 15:45:00|9168|9164|9159|9149|9179|9167|9148|9136|7671
1709308200000|2024-03-01 15:50:00|9169|9150|9202|9192|9203|9200|9163|9150|6988
1709308500000|2024-03-01 15:55:00|9204|9191|9185|9169|9208|9202|9185|9168|3900
1709308800000|2024-03-01 16:00:00|9194|9170|9188|9172|9198|9183|9181|9170|5591
1709309100000|2024-03-01 16:05:00|9191|9181|9200|9182|9214|9203|9188|9181|10264
1709309400000|2024-03-01 16:10:00|9202|9183|9197|9184|9202|9193|9190|9182|3345
1709309700000|2024-03-01 16:15:00|9200|9185|9200|9187|9212|9210|9197|9185|9957
1709310000000|2024-03-01 16:20:00|9204|9189|9202|9187|9212|9199|9202|9187|2374
1709310300000|2024-03-01 16:25:00|9190|9186|9199|9189|9202|9191|9190|9176|3337
1709310600000|2024-03-01 16:30:00|9191|9186|9213|9201|9213|9203|9190|9179|1574
1709310900000|2024-03-01 16:35:00|9215|9205|9232|9221|9232|9222|9213|9205|4049
1709311200000|2024-03-01 16:40:00|9231|9223|9220|9210|9232|9225|9216|9210|2560
1709311500000|2024-03-01 16:45:00|9215|9209|9208|9196|9215|9209|9204|9194|2803
1709311800000|2024-03-01 16:50:00|9202|9189|9193|9177|9207|9189|9193|9172|4776
1709312100000|2024-03-01 16:55:00|9188|9179|9179|9168|9188|9179|9177|9167|2200
1709312400000|2024-03-01 17:00:00|9177|9170|9200|9175|9200|9181|9168|9161|5885
1709312700000|2024-03-01 17:05:00|9194|9176|9208|9189|9208|9195|9180|9170|4481
1709313000000|2024-03-01 17:10:00|9204|9190|9227|9212|9227|9213|9203|9190|4719
1709313300000|2024-03-01 17:15:00|9220|9213|9205|9183|9223|9216|9205|9183|2165
1709313600000|2024-03-01 17:20:00|9196|9186|9196|9186|9196|9186|9196|9186|200
1709313900000|2024-03-01 17:25:00|9191|9187|9191|9182|9191|9187|9191|9176|1300
1709314200000|2024-03-01 17:30:00|9186|9185|9190|9179|9190|9185|9182|9176|2900
1709314500000|2024-03-01 17:35:00|9192|9177|9194|9189|9194|9189|9192|9177|830
1709314800000|2024-03-01 17:40:00|9184|9180|9174|9158|9184|9180|9170|9158|1300
1709315100000|2024-03-01 17:45:00|9173|9157|9172|9155|9173|9157|9163|9144|400
1709315400000|2024-03-01 17:50:00||9154||9153||9156||9153|0
1709315700000|2024-03-01 17:55:00|9171|9159|9171|9160|9171|9160|9171|9159|200
1709316000000|2024-03-01 18:00:00|9169|9161|9163|9150|9169|9161|9162|9147|2253
1709316300000|2024-03-01 18:05:00|9177|9162|9164|9150|9177|9165|9164|9150|1775
1709316600000|2024-03-01 18:10:00|9167|9151|9177|9162|9177|9167|9167|9151|800
1709316900000|2024-03-01 18:15:00|9178|9163|9173|9161|9190|9173|9173|9161|1670
1709317200000|2024-03-01 18:20:00|9162|9162|9172|9158|9172|9162|9162|9156|1072
1709317500000|2024-03-01 18:25:00|9178|9159|9168|9149|9178|9168|9163|9149|610
1709317800000|2024-03-01 18:30:00|9166|9151|9128|9113|9166|9151|9128|9111|4102
1709318100000|2024-03-01 18:35:00|9135|9118|9141|9128|9144|9132|9135|9118|800
1709318400000|2024-03-01 18:40:00|9138|9126|9138|9126|9138|9126|9138|9126|0
1709318700000|2024-03-01 18:45:00|9141|9127|9141|9130|9141|9132|9141|9126|600
1709319000000|2024-03-01 18:50:00|9139|9131|9113|9103|9141|9131|9113|9103|3057
1709319300000|2024-03-01 18:55:00|9117|9108|9126|9116|9126|9116|9117|9108|1400
1709319600000|2024-03-01 19:00:00|9116|9117|9110|9098|9119|9117|9106|9097|2739
1709319900000|2024-03-01 19:05:00|9114|9104|9125|9115|9125|9115|9114|9104|2524
1709320200000|2024-03-01 19:10:00||9106||9113||9113||9106|300
1709320500000|2024-03-01 19:15:00|9130|9114|9127|9116|9134|9116|9127|9114|3115
1709320800000|2024-03-01 19:20:00||9117||9110||9117||9110|1200
1709321100000|2024-03-01 19:25:00|9130|9111|9129|9114|9130|9114|9129|9110|839
1709321400000|2024-03-01 19:30:00|9128|9117|9123|9109|9129|9122|9113|9104|1923
1709321700000|2024-03-01 19:35:00|9133|9117|9120|9107|9133|9117|9120|9106|700
1709322000000|2024-03-01 19:40:00|9115|9106|9122|9108|9126|9116|9109|9104|2128
1709322300000|2024-03-01 19:45:00|9121|9107|9122|9109|9127|9116|9115|9107|1300
1709322600000|2024-03-01 19:50:00|9127|9111|9107|9093|9127|9113|9106|9093|1721
1709322900000|2024-03-01 19:55:00|9105|9094|9098|9087|9105|9096|9098|9087|400
1709323200000|2024-03-01 20:00:00|9096|9088|9099|9082|9099|9088|9084|9076|1421
1709323500000|2024-03-01 20:05:00|9095|9088|9089|9076|9095|9088|9089|9072|1286
1709323800000|2024-03-01 20:10:00|9088|9075|9095|9084|9095|9086|9088|9075|2562
1709324100000|2024-03-01 20:15:00|9094|9085|9098|9087|9098|9090|9093|9084|200
1709324400000|2024-03-01 20:20:00|9100|9089|9088|9083|9100|9093|9087|9083|2339
1709324700000|2024-03-01 20:25:00|9089|9079|9089|9082|9092|9082|9085|9079|2241
1709325000000|2024-03-01 20:30:00|9088|9081|9076|9067|9089|9081|9069|9059|2741
1709325300000|2024-03-01 20:35:00|9075|9069|9074|9064|9076|9073|9068|9064|2407
1709325600000|2024-03-01 20:40:00|9071|9068|9059|9050|9073|9068|9059|9050|3403
1709325900000|2024-03-01 20:45:00|9057|9051|9069|9055|9076|9063|9056|9051|3388
1709326200000|2024-03-01 20:50:00|9070|9056|9085|9066|9085|9077|9057|9055|6946
1709326500000|2024-03-01 20:55:00|9086|9069|9097|9084|9097|9089|9079|9069|12673
1709326800000|2024-03-01 21:00:00||9082||9082||9082||9082|34445
1709327100000|2024-03-01 21:05:00|9168|9058|9168|9058|9168|9058|9168|9058|9
1709327700000|2024-03-01 21:15:00|||||||||5
1709328000000|2024-03-01 21:20:00|9143|9066|9143|9066|9143|9066|9143|9066|2
1709328300000|2024-03-01 21:25:00||9067||9067||9067||9067|1
1709329500000|2024-03-01 21:45:00|||||||||1
1709329800000|2024-03-01 21:50:00|||||||||1
1709330100000|2024-03-01 21:55:00|||||||||4
1709542800000|2024-03-04 09:00:00|9057|9032|9064|9034|9094|9039|9056|9032|41
1709543100000|2024-03-04 09:05:00|9068|9036|9072|9046|9094|9055|9063|9036|1
1709543400000|2024-03-04 09:10:00|9070|9042|9058|9029|9084|9053|9054|9001|158
1709543700000|2024-03-04 09:15:00|9057|9026|9066|9027|9072|9031|9054|9026|0
1709544000000|2024-03-04 09:20:00|9065|9029|9054|9030|9065|9030|9054|9029|0
1709544300000|2024-03-04 09:25:00|9053|9026|9050|9026|9053|9026|9050|9026|0
1709544600000|2024-03-04 09:30:00|9048|9001|9038|9001|9048|9012|9038|9001|0
1709544900000|2024-03-04 09:35:00|9041|9012|9040|9014|9041|9014|9040|9001|0
1709545200000|2024-03-04 09:40:00|9039|9015|9063|9023|9065|9029|9034|9001|0
1709545500000|2024-03-04 09:45:00|9065|9024|9064|9026|9065|9026|9064|9024|0
1709545800000|2024-03-04 09:50:00|9063|9022|9064|9024|9064|9026|9062|9021|0
1709546100000|2024-03-04 09:55:00|9063|9025|9051|9035|9064|9035|9051|9020|0
1709546400000|2024-03-04 10:00:00|9075|9054|9070|9035|9089|9054|9058|9035|142
1709546700000|2024-03-04 10:05:00|9078|9050|9077|9050|9078|9050|9072|9050|0
1709547000000|2024-03-04 10:10:00|9094|9049|9078|9049|9094|9049|9078|9049|0
1709547300000|2024-03-04 10:15:00|9077|9025|9049|9020|9097|9025|9049|9018|185
1709547600000|2024-03-04 10:20:00|9046||9052||9056||9046||0
1709547900000|2024-03-04 10:25:00|9059|9021|9073|9022|9073|9022|9047|9001|0
1709548200000|2024-03-04 10:30:00|9056|9018|9048|9019|9073|9019|9048|9018|0
1709548500000|2024-03-04 10:35:00|9052|9020|9050|9022|9059|9022|9050|9020|0
1709548800000|2024-03-04 10:40:00||9023||9025||9025||9023|0
1709549100000|2024-03-04 10:45:00|9043|9001|9045|9013|9045|9013|9039|9001|0
1709549400000|2024-03-04 10:50:00|9043|9014|9046|9013|9050|9014|9042|9010|0
1709549700000|2024-03-04 10:55:00|9050|9014|9043|9014|9050|9014|9043|9014|0
1709550000000|2024-03-04 11:00:00|9047||9045||9047||9045||0
1709550300000|2024-03-04 11:05:00|9044|9015|9043|9013|9047|9015|9042|9009|0
1709550600000|2024-03-04 11:10:00||9014||9014||9014||9014|2
1709550900000|2024-03-04 11:15:00|9050|9015|9049|9016|9050|9016|9046|9011|0
1709551200000|2024-03-04 11:20:00|9050|9013|9048|9013|9050|9013|9048|9013|0
1709551500000|2024-03-04 11:25:00|9050|9014|9049|9015|9050|9015|9047|9014|0
1709551800000|2024-03-04 11:30:00|9050|9016|9050|9016|9050|9016|9050|9016|0
1709552100000|2024-03-04 11:35:00||9017||9018||9018||9017|0
1709553000000|2024-03-04 11:50:00|9049|9014|9050|9013|9050|9017|9049|9008|0
1709553300000|2024-03-04 11:55:00||9016||9013||9016||9012|0
1709553600000|2024-03-04 12:00:00||9010||9013||9013||9010|1
1709553900000|2024-03-04 12:05:00|9048|9014|9050|9039|9050|9039|9047|9014|0
1709554200000|2024-03-04 12:10:00|||||||||100
1709554500000|2024-03-04 12:15:00|9066|9040|9085|9053|9087|9053|9066|9040|109
1709554800000|2024-03-04 12:20:00|9084||9084||9084||9084||0
1709555100000|2024-03-04 12:25:00|9070||9070||9073||9069||0
1709555400000|2024-03-04 12:30:00|9068||9067||9068||9067||0
1709556000000|2024-03-04 12:40:00|9066|9039|9057|9040|9066|9040|9057|9039|0
1709556300000|2024-03-04 12:45:00|9056||9051||9056||9051||0
1709556600000|2024-03-04 12:50:00|9050|9039|9048|9039|9050|9039|9048|9029|174
1709556900000|2024-03-04 12:55:00|9047|9029|9046|9039|9047|9039|9044|9000|442
1709557200000|2024-03-04 13:00:00|||||||||68
1709557500000|2024-03-04 13:05:00|9042|9025|9030|9009|9042|9039|9030|9008|460
1709558100000|2024-03-04 13:15:00|9029|9007|9029|9007|9029|9007|9029|9007|43
1709558400000|2024-03-04 13:20:00||9008||9008||9008||9008|0
1709558700000|2024-03-04 13:25:00||9002||9003||9003||9002|51
1709559000000|2024-03-04 13:30:00|9028|9005|9028|9000|9028|9005|9028|9000|12
1709559300000|2024-03-04 13:35:00|||||||||10
1709559900000|2024-03-04 13:45:00|||||||||5
1709560200000|2024-03-04 13:50:00|9006|8987|9009|8988|9009|8988|9006|8987|230
1709561100000|2024-03-04 14:05:00||8989||8989||8989||8989|1
1709561700000|2024-03-04 14:15:00|||||||||100
1709562000000|2024-03-04 14:20:00|9019|8988|9009|8987|9021|8989|9009|8987|550
1709562300000|2024-03-04 14:25:00|9007|8989|9009|8971|9009|8989|9007|8948|1032
1709562600000|2024-03-04 14:30:00|8978|8970|9039|9005|9040|9013|8957|8921|4230
1709562900000|2024-03-04 14:35:00|9028|8994|8982|8954|9037|8994|8975|8950|2880
1709563200000|2024-03-04 14:40:00|8978|8955|9009|8976|9040|9010|8978|8955|7720
1709563500000|2024-03-04 14:45:00|9003|8963|8995|8966|9003|8966|8995|8963|0
1709563800000|2024-03-04 14:50:00|8966|8956|8973|8953|8987|8961|8966|8950|844
1709564100000|2024-03-04 14:55:00|8970|8950|8987|8966|8987|8977|8952|8950|7511
1709564400000|2024-03-04 15:00:00|8986|8965|8984|8963|8987|8970|8970|8950|6071
1709564700000|2024-03-04 15:05:00|8981|8959|8970|8951|8985|8976|8963|8950|4005
1709565000000|2024-03-04 15:10:00|8987|8956|8971|8950|8988|8970|8971|8950|1295
1709565300000|2024-03-04 15:15:00|8973|8951|8965|8950|8980|8969|8958|8950|3349
1709565600000|2024-03-04 15:20:00|8963|8951|8954|8934|8965|8953|8949|8924|4945
1709565900000|2024-03-04 15:25:00|8952|8923|8950|8927|8952|8936|8935|8923|1100
1709566200000|2024-03-04 15:30:00|8949|8930|8960|8947|8960|8947|8937|8923|1301
1709566500000|2024-03-04 15:35:00|8970|8949|8951|8928|8970|8951|8946|8928|3056
1709566800000|2024-03-04 15:40:00|8950|8926|8951|8933|8953|8933|8947|8925|100
1709567100000|2024-03-04 15:45:00|8952|8934|8963|8950|8963|8956|8947|8934|4709
1709567400000|2024-03-04 15:50:00|8962|8959|8929|8913|8963|8959|8929|8913|4005
1709567700000|2024-03-04 15:55:00|8931|8914|8938|8927|8938|8929|8931|8914|1800
1709568000000|2024-03-04 16:00:00|8936|8925|8960|8935|8960|8942|8936|8921|1051
1709568300000|2024-03-04 16:05:00|8952|8939|8984|8970|8984|8970|8952|8939|2881
1709568600000|2024-03-04 16:10:00|8970|8965|8954|8942|8970|8965|8951|8939|2569
1709568900000|2024-03-04 16:15:00|8955|8941|8938|8924|8955|8953|8938|8923|4273
1709569200000|2024-03-04 16:20:00|8936|8925|8921|8905|8936|8925|8910|8900|3631
1709569500000|2024-03-04 16:25:00|8920|8906|8929|8911|8929|8917|8920|8903|1700
1709569800000|2024-03-04 16:30:00|8916|8912|8917|8906|8918|8912|8909|8900|1464
1709570100000|2024-03-04 16:35:00|8913|8901|8900|8893|8913|8905|8888|8881|9969
1709570400000|2024-03-04 16:40:00|8898|8885|8897|8888|8899|8893|8892|8885|862
1709570700000|2024-03-04 16:45:00|8903|8890|8913|8909|8922|8910|8903|8890|3628
1709571000000|2024-03-04 16:50:00|8920|8910|8908|8892|8926|8917|8900|8891|2278
1709571300000|2024-03-04 16:55:00|8906|8893|8900|8893|8906|8896|8895|8890|1700
1709571600000|2024-03-04 17:00:00|8903|8897|8900|8890|8906|8900|8899|8888|1971
1709571900000|2024-03-04 17:05:00|8899|8891|8900|8888|8900|8891|8899|8888|577
1709572200000|2024-03-04 17:10:00|8895|8895|8907|8890|8907|8895|8895|8888|937
1709572500000|2024-03-04 17:15:00|8906|8888|8905|8890|8906|8890|8905|8886|671
1709572800000|2024-03-04 17:20:00|8904|8891|8901|8891|8904|8892|8901|8890|1372
1709573100000|2024-03-04 17:25:00|8900|8892|8899|8888|8905|8897|8889|8880|3941
1709573400000|2024-03-04 17:30:00|8893|8885|8899|8888|8900|8888|8893|8885|616
1709573700000|2024-03-04 17:35:00||8883||8889||8889||8883|999
1709574000000|2024-03-04 17:40:00|8893|8888|8891|8885|8905|8894|8883|8875|5993
1709574300000|2024-03-04 17:45:00|8890|8886|8880|8866|8890|8886|8877|8866|2249
1709574600000|2024-03-04 17:50:00|8871|8869|8869|8863|8878|8873|8866|8859|2763
1709574900000|2024-03-04 17:55:00|8868|8865|8857|8852|8869|8865|8857|8850|2003
1709575200000|2024-03-04 18:00:00|8855|8850|8854|8850|8857|8853|8853|8850|4712
1709575500000|2024-03-04 18:05:00|8855|8851|8852|8847|8855|8851|8849|8842|4701
1709575800000|2024-03-04 18:10:00|8851|8845|8825|8814|8851|8845|8814|8810|12113
1709576100000|2024-03-04 18:15:00|8826|8810|8810|8800|8826|8810|8801|8791|5394
1709576400000|2024-03-04 18:20:00|8812|8806|8828|8812|8828|8812|8808|8800|2504
1709576700000|2024-03-04 18:25:00|8819|8807|8806|8790|8823|8808|8798|8790|6353
1709577000000|2024-03-04 18:30:00|8804|8795|8810|8794|8815|8803|8794|8790|5141
1709577300000|2024-03-04 18:35:00|8809|8791|8819|8804|8823|8810|8803|8791|871
1709577600000|2024-03-04 18:40:00|8818|8800|8841|8827|8841|8827|8818|8800|1000
1709577900000|2024-03-04 18:45:00|8835|8820|8836|8825|8836|8825|8832|8820|200
1709578200000|2024-03-04 18:50:00|8835|8820|8834|8820|8836|8820|8825|8820|921
1709578500000|2024-03-04 18:55:00|8829|8821|8825|8816|8829|8822|8825|8816|100
1709578800000|2024-03-04 19:00:00|8833|8824|8836|8831|8836|8835|8833|8824|2600
1709579100000|2024-03-04 19:05:00|8839|8834|8850|8844|8850|8844|8838|8834|1018
1709579400000|2024-03-04 19:10:00|8849|8847|8850|8842|8850|8849|8848|8842|1700
1709579700000|2024-03-04 19:15:00|8842|8840|8850|8842|8850|8847|8842|8840|1915
1709580000000|2024-03-04 19:20:00|8846|8844|8843|8834|8847|8844|8843|8831|1014
1709580300000|2024-03-04 19:25:00|8850|8835|8868|8856|8868|8860|8845|8827|3869
1709580600000|2024-03-04 19:30:00|8862|8861|8853|8839|8868|8861|8852|8836|1408
1709580900000|2024-03-04 19:35:00|8852|8842|8872|8849|8872|8849|8852|8842|1497
1709581200000|2024-03-04 19:40:00|8871|8858|8876|8865|8876|8867|8865|8858|4200
1709581500000|2024-03-04 19:45:00|8885|8868|8879|8870|8885|8877|8879|8867|3355
1709581800000|2024-03-04 19:50:00|8880|8875|8886|8874|8886|8878|8880|8870|1225
1709582100000|2024-03-04 19:55:00|8884|8875|8884|8875|8884|8876|8884|8874|1100
1709582400000|2024-03-04 20:00:00|8885|8880|8895|8886|8896|8890|8885|8880|4447
1709582700000|2024-03-04 20:05:00|8894|8882|8900|8896|8912|8900|8887|8874|3257
1709583000000|2024-03-04 20:10:00||8890||8889||8891||8886|100
1709583300000|2024-03-04 20:15:00|8899|8890|8900|8884|8900|8890|8890|8882|1800
1709583600000|2024-03-04 20:20:00|8894|8885|8889|8880|8894|8885|8889|8878|1806
1709583900000|2024-03-04 20:25:00|8888|8881|8899|8893|8906|8898|8887|8881|4465
1709584200000|2024-03-04 20:30:00|8896|8892|8895|8888|8902|8895|8890|8883|2570
1709584500000|2024-03-04 20:35:00|8894|8887|8882|8875|8894|8887|8871|8861|4715
1709584800000|2024-03-04 20:40:00|8876|8871|8886|8879|8886|8881|8875|8871|2301
1709585100000|2024-03-04 20:45:00|8885|8878|8900|8891|8900|8891|8885|8878|3661
1709585400000|2024-03-04 20:50:00|8899|8890|8914|8895|8914|8902|8890|8888|5998
1709585700000|2024-03-04 20:55:00|8920|8909|8931|8925|8933|8926|8919|8909|13627
1709586000000|2024-03-04 21:00:00|8960|8924|8960|8935|8960|8935|8960|8899|22741
1709586600000|2024-03-04 21:10:00|||||||||200
1709586900000|2024-03-04 21:15:00|||||||||13
1709592000000|2024-03-04 22:40:00|8950||8950||8950||8950||50
1709593500000|2024-03-04 23:05:00||8899||8899||8899||8899|647
1709594100000|2024-03-04 23:15:00|||||||||1
1709594400000|2024-03-04 23:20:00||8900||8900||8900||8900|28
1709596500000|2024-03-04 23:55:00|||||||||12
1709596800000|2024-03-05 00:00:00||8916||8916||8916||8916|0
1709597700000|2024-03-05 00:15:00||8915||8915||8915||8915|55
1709598300000|2024-03-05 00:25:00||8914||8914||8914||8914|0
1709598600000|2024-03-05 00:30:00||8912||8912||8912||8912|1
1709599200000|2024-03-05 00:40:00|||||||||50
1709599800000|2024-03-05 00:50:00|||||||||2
1709600100000|2024-03-05 00:55:00|||||||||5
1709629200000|2024-03-05 09:00:00|8828|8793|8829|8778|8829|8794|8817|8778|3
1709629500000|2024-03-05 09:05:00|8822|8780|8842|8807|8868|8807|8820|8778|0
1709629800000|2024-03-05 09:10:00|8841||8839||8868||8837||0
1709630100000|2024-03-05 09:15:00|8838||8838||8860||8836||0
1709630400000|2024-03-05 09:20:00|8836||8858||8858||8836||0
1709630700000|2024-03-05 09:25:00|8836|8778|8857|8798|8857|8798|8810|8778|400
1709631000000|2024-03-05 09:30:00|8833|8796|8830|8791|9400|8797|8830|8791|0
1709631300000|2024-03-05 09:35:00|8829|8778|8822|8778|8857|8780|8815|8778|162
1709631600000|2024-03-05 09:40:00|8826|8780|8807|8778|8833|8780|8807|8778|0
1709631900000|2024-03-05 09:45:00|8806||8800||8812||8799||0
1709632200000|2024-03-05 09:50:00|8798|8777|8830|8795|8836|8795|8797|8777|313
1709632500000|2024-03-05 09:55:00|8852|8796|8823|8777|8852|8796|8814|8777|12
1709632800000|2024-03-05 10:00:00|8821||8795||8821||8795||0
1709633400000|2024-03-05 10:10:00|8828|8778|8835|8795|8861|8795|8828|8777|100
1709633700000|2024-03-05 10:15:00|8833|8796|8834|8787|8849|8803|8828|8777|0
1709634000000|2024-03-05 10:20:00|8832|8780|8828|8786|8839|8786|8823|8780|0
1709634300000|2024-03-05 10:25:00|8827|8782|8868|8831|9400|8868|8819|8778|501
1709634600000|2024-03-05 10:30:00|8871||8868||8871||8868||0
1709634900000|2024-03-05 10:35:00|8871|8832|8864|8824|8871|8832|8861|8824|200
1709635200000|2024-03-05 10:40:00|8863|8825|8861|8824|8868|8826|8861|8824|0
1709635500000|2024-03-05 10:45:00|8864|8811|8853|8806|8900|8825|8847|8799|2
1709635800000|2024-03-05 10:50:00|8856|8802|8853|8805|8858|8807|8849|8798|0
1709636100000|2024-03-05 10:55:00|8855|8806|8857|8814|8886|8815|8853|8800|0
1709636400000|2024-03-05 11:00:00|8859|8815|8861|8820|8884|8820|8858|8812|0
1709636700000|2024-03-05 11:05:00|8868|8821|8861|8824|8868|8824|8858|8819|2
1709637000000|2024-03-05 11:10:00|8863|8826|8863|8828|8868|8828|8859|8826|0
1709637600000|2024-03-05 11:20:00|8866|8830|8865|8831|8866|8831|8865|8830|0
1709637900000|2024-03-05 11:25:00|8868|8846|8867|8846|8871|8846|8867|8846|0
1709638200000|2024-03-05 11:30:00|8870||8867||8870||8867||0
1709638500000|2024-03-05 11:35:00|8865|8825|8858|8818|8865|8825|8858|8815|0
1709638800000|2024-03-05 11:40:00|8861|8814|8865|8821|8866|8821|8855|8814|1
1709639100000|2024-03-05 11:45:00|8863|8806|8850|8813|8863|8816|8850|8777|11
1709639400000|2024-03-05 11:50:00|8849|8810|8848|8810|8853|8810|8848|8808|59
1709639700000|2024-03-05 11:55:00|8845|8807|8845|8804|8851|8807|8845|8788|0
1709640000000|2024-03-05 12:00:00|8848|8808|8846|8808|8852|8808|8845|8808|1
1709640300000|2024-03-05 12:05:00|8845|8809|8844|8811|8849|8811|8844|8809|19
1709640600000|2024-03-05 12:10:00|8848||8845||8849||8844||20
1709640900000|2024-03-05 12:15:00|8884|8826|8864|8834|8884|8835|8846|8826|0
1709641500000|2024-03-05 12:25:00|8863||8863||8863||8863||0
1709641800000|2024-03-05 12:30:00|8862|8836|8861|8836|8865|8836|8860|8836|0
1709642100000|2024-03-05 12:35:00|8860||8859||8860||8859||0
1709642700000|2024-03-05 12:45:00|8851|8808|8849|8810|8851|8819|8849|8808|362
1709643000000|2024-03-05 12:50:00|8848||8845||8848||8843||0
1709643300000|2024-03-05 12:55:00|8842|8827|8840|8827|8842|8827|8838|8827|0
1709643600000|2024-03-05 13:00:00|||||||||5
1709643900000|2024-03-05 13:05:00|||||||||50
1709644800000|2024-03-05 13:20:00|||||||||1
1709645100000|2024-03-05 13:25:00||8815||8815||8815||8815|2
1709645400000|2024-03-05 13:30:00||8816||8816||8816||8816|0
1709645700000|2024-03-05 13:35:00|8836||8836||8836||8836||4
1709646000000|2024-03-05 13:40:00|8831|8810|8831|8811|8831|8824|8831|8810|68
1709646300000|2024-03-05 13:45:00|||||||||16
1709646600000|2024-03-05 13:50:00||8810||8810||8810||8810|105
1709646900000|2024-03-05 13:55:00||8808||8808||8808||8808|58
1709647800000|2024-03-05 14:10:00|8826|8815|8820|8800|8831|8815|8820|8800|787
1709648100000|2024-03-05 14:15:00|8826|8819|8823|8800|8826|8819|8823|8800|135
1709648400000|2024-03-05 14:20:00|||||||||109
1709648700000|2024-03-05 14:25:00|8821|8802|8832|8800|8832|8802|8821|8800|30
1709649000000|2024-03-05 14:30:00|8856|8815|8910|8855|8927|8900|8824|8803|5792
1709649300000|2024-03-05 14:35:00|8905|8857|8881|8859|8905|8863|8881|8857|400
1709649600000|2024-03-05 14:40:00|8864|8860|8905|8869|8905|8869|8864|8834|1889
1709649900000|2024-03-05 14:45:00|8898|8870|8919|8889|8921|8901|8898|8870|590
1709650200000|2024-03-05 14:50:00|8910|8891|8938|8911|8940|8914|8910|8891|1257
1709650500000|2024-03-05 14:55:00|8937|8912|8909|8891|8937|8921|8909|8890|843
1709650800000|2024-03-05 15:00:00|8917|8905|8939|8908|8940|8927|8917|8888|3300
1709651100000|2024-03-05 15:05:00|8935|8909|8939|8920|8940|8920|8935|8909|970
1709651400000|2024-03-05 15:10:00|8935|8912|8940|8922|8959|8941|8933|8909|2800
1709651700000|2024-03-05 15:15:00|8945|8930|8950|8927|8973|8954|8940|8927|2272
1709652000000|2024-03-05 15:20:00|8940|8928|8960|8936|8960|8936|8935|8910|1509
1709652300000|2024-03-05 15:25:00|8950|8922|8942|8926|8950|8926|8935|8922|600
1709652600000|2024-03-05 15:30:00|8941|8917|8938|8920|8941|8929|8935|8915|1706
1709652900000|2024-03-05 15:35:00|8942|8915|8940|8924|8942|8935|8938|8915|3499
1709653200000|2024-03-05 15:40:00|8942|8925|8950|8926|8950|8944|8941|8921|5400
1709653500000|2024-03-05 15:45:00|8947|8925|8929|8909|8948|8926|8925|8909|9653
1709653800000|2024-03-05 15:50:00|8930|8920|8960|8944|8960|8946|8930|8909|2014
1709654100000|2024-03-05 15:55:00|8955|8934|8957|8947|8957|8952|8950|8932|2648
1709654400000|2024-03-05 16:00:00|8956|8945|8950|8934|8957|8951|8949|8931|5803
1709654700000|2024-03-05 16:05:00|8953|8946|8951|8933|8953|8948|8946|8929|19457
1709655000000|2024-03-05 16:10:00|8950|8931|8940|8933|8950|8935|8935|8925|2200
1709655300000|2024-03-05 16:15:00|8944|8932|8952|8946|8955|8950|8944|8932|3762
1709655600000|2024-03-05 16:20:00|8953|8942|8976|8970|8976|8970|8949|8942|2800
1709655900000|2024-03-05 16:25:00|8984|8980|9008|8994|9020|9014|8984|8980|14581
1709656200000|2024-03-05 16:30:00|9005|8995|9010|8994|9018|9006|9005|8993|1000
1709656500000|2024-03-05 16:35:00|9009|8995|9017|8996|9017|8998|9000|8995|1390
1709656800000|2024-03-05 16:40:00|9014|8997|9021|9009|9021|9009|9006|8990|5569
1709657100000|2024-03-05 16:45:00|9010|9010|9025|9013|9029|9020|9010|9003|4519
1709657400000|2024-03-05 16:50:00|9020|9014|9023|9011|9023|9017|9020|9001|4066
1709657700000|2024-03-05 16:55:00|9022|9012|9022|9012|9022|9012|9022|9012|200
1709658000000|2024-03-05 17:00:00|9020|9013|9029|9015|9029|9023|9016|9004|3100
1709658300000|2024-03-05 17:05:00|9032|9017|9028|9017|9044|9024|9022|9001|2891
1709658600000|2024-03-05 17:10:00|9029|9022|9042|9023|9042|9027|9029|9013|548
1709658900000|2024-03-05 17:15:00|9045|9033|9047|9032|9059|9042|9045|9031|4238
1709659200000|2024-03-05 17:20:00|9043|9033|9054|9044|9054|9044|9043|9033|616
1709659500000|2024-03-05 17:25:00|9058|9049|9065|9051|9071|9051|9058|9044|300
1709659800000|2024-03-05 17:30:00|9066|9052|9079|9065|9080|9072|9066|9052|2642
1709660100000|2024-03-05 17:35:00|9080|9066|9085|9067|9089|9077|9080|9066|1946
1709660400000|2024-03-05 17:40:00|9082|9060|9072|9063|9082|9066|9072|9060|1579
1709660700000|2024-03-05 17:45:00|9070|9057|9050|9039|9070|9058|9047|9038|1501
1709661000000|2024-03-05 17:50:00|9045|9029|9059|9045|9059|9047|9045|9029|3281
1709661300000|2024-03-05 17:55:00|9060|9051|9059|9053|9063|9055|9059|9051|1100
1709661600000|2024-03-05 18:00:00|9061|9054|9062|9050|9062|9057|9061|9046|1336
1709661900000|2024-03-05 18:05:00|9063|9051|9077|9061|9077|9061|9063|9051|1400
1709662200000|2024-03-05 18:10:00|9079|9063|9077|9064|9079|9074|9077|9063|509
1709662500000|2024-03-05 18:15:00|9078|9065|9077|9066|9078|9066|9077|9065|2899
1709662800000|2024-03-05 18:20:00|9078|9067|9105|9099|9109|9099|9078|9067|20042
1709663100000|2024-03-05 18:25:00|9110|9103|9128|9122|9130|9122|9108|9099|2266
1709663400000|2024-03-05 18:30:00|9127|9121|9108|9093|9127|9121|9101|9093|4496
1709663700000|2024-03-05 18:35:00|9107|9094|9107|9087|9108|9094|9107|9086|1100
1709664000000|2024-03-05 18:40:00|9106|9088|9105|9090|9106|9100|9100|9087|1713
1709664300000|2024-03-05 18:45:00|9098|9087|9106|9097|9106|9099|9095|9087|4700
1709664600000|2024-03-05 18:50:00||9096||9091||9099||9090|903
1709664900000|2024-03-05 18:55:00|9105|9092|9088|9072|9105|9092|9075|9061|2234
1709665200000|2024-03-05 19:00:00|9085|9069|9070|9050|9085|9071|9070|9050|1038
1709665500000|2024-03-05 19:05:00|9060|9036|9029|9010|9062|9036|9013|9008|2882
1709665800000|2024-03-05 19:10:00|9025|9008|9022|8997|9025|9009|9022|8996|843
1709666100000|2024-03-05 19:15:00|9021|8996|9020|9001|9021|9004|9014|8990|700
1709666400000|2024-03-05 19:20:00|9015|8990|9033|9005|9038|9011|8992|8981|3083
1709666700000|2024-03-05 19:25:00|9032|9006|9026|9006|9032|9006|9026|9006|1266
1709667000000|2024-03-05 19:30:00|9025|9016|9034|9023|9034|9025|9013|9013|7838
1709667300000|2024-03-05 19:35:00|9039|9026|9054|9044|9054|9044|9039|9026|1696
1709667600000|2024-03-05 19:40:00|9055|9050|9058|9052|9072|9053|9053|9047|1405
1709667900000|2024-03-05 19:45:00|9057|9050|9053|9035|9057|9050|9045|9031|2725
1709668200000|2024-03-05 19:50:00|9052|9050|9041|9028|9052|9050|9041|9028|1878
1709668500000|2024-03-05 19:55:00|9042|9024|9025|9013|9042|9029|9021|9013|1952
1709668800000|2024-03-05 20:00:00|9018|9012|9036|9026|9037|9026|9018|9009|2259
1709669100000|2024-03-05 20:05:00|9037|9038|9039|9021|9053|9040|9037|9021|2024
1709669400000|2024-03-05 20:10:00|9038|9014|9020|9005|9038|9014|9010|9005|1084
1709669700000|2024-03-05 20:15:00|9022|9001|9027|9014|9027|9018|9022|9001|1376
1709670000000|2024-03-05 20:20:00|9026|9015|9028|9012|9028|9021|9025|9010|633
1709670300000|2024-03-05 20:25:00|9027|9011|9015|9001|9028|9022|9015|9000|4009
1709670600000|2024-03-05 20:30:00|9014|9005|9016|9005|9016|9011|9007|9000|3100
1709670900000|2024-03-05 20:35:00|9015|9011|9022|9013|9023|9017|9015|9011|2582
1709671200000|2024-03-05 20:40:00|9015|9010|8986|8970|9021|9010|8986|8970|4767
1709671500000|2024-03-05 20:45:00|8987|8971|9039|9027|9039|9027|8987|8971|9695
1709671800000|2024-03-05 20:50:00|9038|9023|9042|9036|9043|9041|9026|9011|11989
1709672100000|2024-03-05 20:55:00|9043|9041|9071|9058|9072|9063|9043|9041|35070
1709672400000|2024-03-05 21:00:00||9051||9050||9051||9050|30035
1709674200000|2024-03-05 21:30:00|||||||||23
1709680500000|2024-03-05 23:15:00|||||||||1
1709681100000|2024-03-05 23:25:00|||||||||4
1709682600000|2024-03-05 23:50:00|||||||||20
1709682900000|2024-03-05 23:55:00|||||||||1
1709715600000|2024-03-06 09:00:00|9106|9063|9105|9064|9127|9069|9105|9057|0
1709715900000|2024-03-06 09:05:00|9104||9104||9104||9104||0
1709716200000|2024-03-06 09:10:00|9103|9032|9114|9077|9134|9077|9102|8777|0
1709716500000|2024-03-06 09:15:00|9139|9075|9110|9085|9143|9099|9110|9075|55
1709716800000|2024-03-06 09:20:00|9109|9071|9062|9020|9110|9072|9062|9013|93
1709717100000|2024-03-06 09:25:00|9069|9017|9065|8980|9129|9034|9056|8826|0
1709717400000|2024-03-06 09:30:00|9063|9004|9083|9016|9110|9016|9060|9004|0
1709717700000|2024-03-06 09:35:00|9097|8980|9062|8992|9097|9013|9059|8980|134
1709718000000|2024-03-06 09:40:00|9065|9010|9070|9021|9097|9021|9065|9005|0
1709718300000|2024-03-06 09:45:00|9087|9005|9085|9006|9088|9021|9068|9005|0
1709718600000|2024-03-06 09:50:00|9102|9015|9089|9009|9102|9019|9061|8972|0
1709718900000|2024-03-06 09:55:00|9055|9002|9036|8992|9067|9015|9025|8953|0
1709719200000|2024-03-06 10:00:00|9035|8986|9035|9005|9035|9005|9035|8971|0
1709719500000|2024-03-06 10:05:00||9007||9008||9008||9007|0
1709719800000|2024-03-06 10:10:00|9067|9007|9079|9031|9090|9032|9067|9007|41
1709720100000|2024-03-06 10:15:00|9083|9032|9080|9034|9083|9041|9078|9030|0
1709720400000|2024-03-06 10:20:00|9083|9038|9074|9025|9084|9038|9074|9025|0
1709720700000|2024-03-06 10:25:00|9081|9029|9081|9032|9082|9032|9076|9007|0
1709721000000|2024-03-06 10:30:00|9084|9029|9079|9033|9084|9033|9079|9024|0
1709721300000|2024-03-06 10:35:00||9039||9036||9039||9033|0
1709721600000|2024-03-06 10:40:00|9082|9037|9080|9042|9082|9042|9080|9037|0
1709721900000|2024-03-06 10:45:00|9069|9043|9065|9023|9069|9046|9065|9020|0
1709722200000|2024-03-06 10:50:00|9077|9026|9070|9029|9077|9033|9070|9007|0
1709722500000|2024-03-06 10:55:00|9066|9031|9066|9023|9066|9032|9066|9017|0
1709722800000|2024-03-06 11:00:00||9016||9024||9024||9016|0
1709723100000|2024-03-06 11:05:00|9064|9020|9061|9018|9080|9025|9058|9016|0
1709723400000|2024-03-06 11:10:00|9060|9023|9080|9018|9080|9023|9060|9018|0
1709723700000|2024-03-06 11:15:00|9062|9019|9063|9019|9110|9025|9060|9015|0
1709724000000|2024-03-06 11:20:00|9066|9020|9064|9021|9066|9022|9064|9017|0
1709724300000|2024-03-06 11:25:00|9063|9018|9054|9018|9064|9018|9054|9018|0
1709724600000|2024-03-06 11:30:00|9053|9019|9053|9020|9053|9020|9053|9019|0
1709724900000|2024-03-06 11:35:00|9052||9051||9052||9051||0
1709725200000|2024-03-06 11:40:00|9050||9050||9050||9050||0
1709725500000|2024-03-06 11:45:00||9023||9024||9024||9023|0
1709725800000|2024-03-06 11:50:00|9049|9025|9049|9025|9049|9025|9049|9025|0
1709726100000|2024-03-06 11:55:00|9052|9026|9050|9028|9052|9028|9050|9026|0
1709726400000|2024-03-06 12:00:00||9029||9028||9029||9028|8
1709726700000|2024-03-06 12:05:00|9071|9029|9065|9041|9071|9041|9065|9029|200
1709727000000|2024-03-06 12:10:00|9063||9056||9063||9056||254
1709727300000|2024-03-06 12:15:00|9073||9066||9073||9066||0
1709727600000|2024-03-06 12:20:00|9065||9065||9065||9065||0
1709727900000|2024-03-06 12:25:00|9064|9030|9052|9030|9064|9030|9052|9030|185
1709728200000|2024-03-06 12:30:00|9051||9049||9051||9049||0
1709728500000|2024-03-06 12:35:00|9048||9048||9048||9048||125
1709728800000|2024-03-06 12:40:00|9047||9046||9047||9046||21
1709729100000|2024-03-06 12:45:00|9045|9009|9034|9010|9045|9010|9034|9007|150
1709729400000|2024-03-06 12:50:00|9033||9031||9033||9031||0
1709730000000|2024-03-06 13:00:00|||||||||10
1709732100000|2024-03-06 13:35:00|||||||||64
1709732700000|2024-03-06 13:45:00|9026|9025|9043|9010|9043|9025|9026|9010|1082
1709733000000|2024-03-06 13:50:00||9011||9011||9011||9011|0
1709733900000|2024-03-06 14:05:00||9010||9013||9013||9010|201
1709734800000|2024-03-06 14:20:00|9052|9025|9068|9039|9068|9041|9043|9022|1411
1709735100000|2024-03-06 14:25:00|9083|9043|9113|9070|9143|9090|9083|9040|1210
1709735400000|2024-03-06 14:30:00|9143|9104|9168|9138|9175|9138|9136|9089|4635
1709735700000|2024-03-06 14:35:00|9167|9115|9120|9090|9167|9121|9120|9090|900
1709736000000|2024-03-06 14:40:00|9124|9091|9173|9140|9175|9145|9124|9091|3092
1709736300000|2024-03-06 14:45:00|9165|9130|9157|9132|9191|9181|9150|9130|4709
1709736600000|2024-03-06 14:50:00|9156|9130|9152|9119|9156|9141|9133|9118|3448
1709736900000|2024-03-06 14:55:00|9141|9113|9134|9120|9141|9120|9121|9101|1343
1709737200000|2024-03-06 15:00:00|9123|9091|9121|9100|9145|9124|9121|9091|4982
1709737500000|2024-03-06 15:05:00|9120|9091|9063|9044|9120|9091|9063|9023|7806
1709737800000|2024-03-06 15:10:00|9064|9049|9071|9061|9083|9070|9064|9048|1136
1709738100000|2024-03-06 15:15:00|9070|9057|9086|9065|9088|9071|9049|9031|10840
1709738400000|2024-03-06 15:20:00|9085|9069|9095|9078|9099|9078|9085|9069|1000
1709738700000|2024-03-06 15:25:00|9093|9079|9116|9102|9120|9102|9093|9079|2600
1709739000000|2024-03-06 15:30:00|9120|9103|9143|9126|9143|9126|9120|9103|6852
1709739300000|2024-03-06 15:35:00|9142|9127|9135|9117|9142|9128|9134|9114|9400
1709739600000|2024-03-06 15:40:00|9134|9115|9135|9126|9135|9126|9130|9111|2099
1709739900000|2024-03-06 15:45:00|9141|9127|9141|9126|9150|9142|9141|9124|2999
1709740200000|2024-03-06 15:50:00|9148|9128|9171|9157|9174|9159|9148|9128|6074
1709740500000|2024-03-06 15:55:00|9165|9158|9139|9127|9169|9158|9139|9122|836
1709740800000|2024-03-06 16:00:00|9141|9129|9160|9141|9163|9142|9141|9129|200
1709741100000|2024-03-06 16:05:00|9167|9142|9136|9128|9167|9148|9136|9128|900
1709741400000|2024-03-06 16:10:00|9133|9120|9155|9135|9157|9135|9132|9116|1196
1709741700000|2024-03-06 16:15:00|9154|9139|9149|9131|9161|9145|9148|9120|4256
1709742000000|2024-03-06 16:20:00|9148|9136|9143|9130|9148|9136|9140|9119|603
1709742300000|2024-03-06 16:25:00|9145|9131|9180|9162|9180|9162|9145|9131|5907
1709742600000|2024-03-06 16:30:00||9163||9167||9167||9163|260
1709742900000|2024-03-06 16:35:00||9169||9170||9170||9169|500
1709743200000|2024-03-06 16:40:00|9181|9172|9196|9173|9196|9193|9181|9172|4842
1709743500000|2024-03-06 16:45:00|9200|9195|9209|9182|9216|9208|9200|9180|13690
1709743800000|2024-03-06 16:50:00|9207|9187|9201|9181|9207|9198|9199|9178|1500
1709744100000|2024-03-06 16:55:00|9200|9182|9201|9187|9207|9198|9198|9180|3843
1709744400000|2024-03-06 17:00:00|9204|9178|9202|9186|9206|9186|9197|9177|100
1709744700000|2024-03-06 17:05:00|9203|9178|9172|9154|9203|9178|9167|9142|2838
1709745000000|2024-03-06 17:10:00|9171|9156|9176|9157|9176|9163|9170|9156|852
1709745300000|2024-03-06 17:15:00|9187|9159|9181|9159|9190|9165|9181|9157|1975
1709745600000|2024-03-06 17:20:00|9180|9156|9175|9147|9184|9160|9171|9142|1572
1709745900000|2024-03-06 17:25:00|9172|9152|9169|9149|9174|9156|9169|9148|200
1709746200000|2024-03-06 17:30:00|9163|9150|9163|9147|9164|9152|9162|9146|100
1709746500000|2024-03-06 17:35:00|9162|9143|9153|9140|9162|9143|9153|9140|400
1709746800000|2024-03-06 17:40:00|9152|9141|9140|9125|9155|9144|9140|9120|1880
1709747100000|2024-03-06 17:45:00|9137|9114|9130|9117|9137|9117|9130|9114|200
1709747400000|2024-03-06 17:50:00|9132|9113|9131|9114|9132|9114|9131|9110|100
1709747700000|2024-03-06 17:55:00|9130|9110|9126|9111|9132|9121|9126|9110|400
1709748000000|2024-03-06 18:00:00|9129|9116|9146|9131|9146|9131|9123|9108|1089
1709748300000|2024-03-06 18:05:00|9144|9132|9138|9121|9144|9132|9138|9121|200
1709748600000|2024-03-06 18:10:00|9137|9111|9125|9109|9137|9122|9125|9106|1000
1709748900000|2024-03-06 18:15:00|9127|9117|9137|9123|9137|9123|9127|9117|100
1709749200000|2024-03-06 18:20:00|9138|9126|9125|9116|9138|9126|9125|9116|200
1709749500000|2024-03-06 18:25:00|9126|9119|9138|9120|9138|9120|9126|9119|300
1709749800000|2024-03-06 18:30:00|9139|9125|9120|9104|9139|9125|9119|9103|3362
1709750100000|2024-03-06 18:35:00|9119|9106|9125|9107|9125|9107|9111|9098|600
1709750400000|2024-03-06 18:40:00|9126|9108|9148|9133|9148|9133|9126|9108|1000
1709750700000|2024-03-06 18:45:00|9146|9132|9134|9120|9146|9132|9134|9114|1300
1709751000000|2024-03-06 18:50:00|9132|9112|9136|9119|9137|9119|9119|9100|1319
1709751300000|2024-03-06 18:55:00|9137|9120|9136|9120|9137|9120|9135|9114|600
1709751600000|2024-03-06 19:00:00|9135|9118|9117|9099|9135|9118|9117|9098|200
1709751900000|2024-03-06 19:05:00|9122|9105|9130|9114|9133|9114|9122|9100|510
1709752200000|2024-03-06 19:10:00|9129|9119|9128|9106|9133|9119|9116|9100|500
1709752500000|2024-03-06 19:15:00|9124|9109|9119|9103|9124|9110|9119|9100|300
1709752800000|2024-03-06 19:20:00|9129|9112|9132|9119|9132|9119|9124|9107|796
1709753100000|2024-03-06 19:25:00|9134|9120|9155|9140|9155|9140|9134|9120|1343
1709753400000|2024-03-06 19:30:00|9157|9142|9156|9140|9161|9144|9156|9138|700
1709753700000|2024-03-06 19:35:00|9152|9141|9153|9141|9159|9148|9149|9140|700
1709754000000|2024-03-06 19:40:00|9152|9140|9157|9147|9159|9147|9150|9140|700
1709754300000|2024-03-06 19:45:00|9155|9144|9158|9146|9159|9146|9148|9140|1000
1709754600000|2024-03-06 19:50:00|9156|9145|9156|9140|9176|9154|9156|9140|1300
1709754900000|2024-03-06 19:55:00|9155|9141|9154|9143|9155|9145|9149|9141|200
1709755200000|2024-03-06 20:00:00|9155|9141|9150|9141|9155|9142|9150|9141|210
1709755500000|2024-03-06 20:05:00|9151|9145|9168|9152|9168|9154|9151|9145|2425
1709755800000|2024-03-06 20:10:00|9167|9155|9174|9159|9177|9165|9167|9152|1772
1709756100000|2024-03-06 20:15:00|9169|9155|9169|9156|9169|9156|9167|9151|405
1709756400000|2024-03-06 20:20:00|9168|9153|9156|9149|9169|9163|9156|9148|4286
1709756700000|2024-03-06 20:25:00|9158|9148|9159|9153|9159|9154|9156|9148|3725
1709757000000|2024-03-06 20:30:00|9162|9158|9151|9144|9162|9158|9150|9141|3011
1709757300000|2024-03-06 20:35:00|9150|9141|9147|9140|9151|9142|9141|9133|1804
1709757600000|2024-03-06 20:40:00|9148|9142|9152|9144|9152|9144|9144|9138|1486
1709757900000|2024-03-06 20:45:00|9153|9145|9164|9158|9168|9158|9149|9139|6928
1709758200000|2024-03-06 20:50:00|9169|9154|9179|9175|9183|9177|9159|9153|7361
1709758500000|2024-03-06 20:55:00|9177|9174|9146|9139|9180|9179|9146|9139|23951
1709758800000|2024-03-06 21:00:00|9148|9138|9158|9138|9158|9138|9148|9138|19374
1709760900000|2024-03-06 21:35:00|||||||||22
1709763300000|2024-03-06 22:15:00|||||||||1
1709802000000|2024-03-07 09:00:00|9097|9067|9118|9059|9118|9067|9097|9026|0
1709802300000|2024-03-07 09:05:00|9115|9026|9115|9058|9115|9061|9115|9026|1
1709802600000|2024-03-07 09:10:00|9131|9049|9142|9077|9160|9085|9128|9045|0
1709802900000|2024-03-07 09:15:00|9140|9079|9150|9084|9168|9089|9126|9045|0
1709803200000|2024-03-07 09:20:00|9147|9085|9169|9093|9169|9093|9147|9085|0
1709803500000|2024-03-07 09:25:00||9094||9094||9094||9094|0
1709803800000|2024-03-07 09:30:00|9460|9097|9164|9086|9460|9104|9164|9079|82
1709804100000|2024-03-07 09:35:00||9087||9088||9088||9087|0
1709804400000|2024-03-07 09:40:00||9089||9089||9090||9089|0
1709804700000|2024-03-07 09:45:00|9159|9090|9162|9088|9169|9090|9159|9087|0
1709805000000|2024-03-07 09:50:00|9134|9068|9185|9114|9185|9114|9133|9068|0
1709805300000|2024-03-07 09:55:00|9460|9115|9186|9099|9460|9115|9186|9099|0
1709805600000|2024-03-07 10:00:00|9460|9100|9179|9094|9460|9100|9178|9092|0
1709805900000|2024-03-07 10:05:00|9170|9067|9170|9089|9170|9101|9170|9067|0
1709806200000|2024-03-07 10:10:00||9061||9097||9097||9061|0
1709806500000|2024-03-07 10:15:00||9095||9102||9102||9095|0
1709806800000|2024-03-07 10:20:00|9213|9100|9162|9096|9213|9115|9162|9084|0
1709807100000|2024-03-07 10:25:00|9164|9091|9164|9092|9164|9094|9162|9063|0
1709807400000|2024-03-07 10:30:00|9170|9086|9160|9095|9460|9095|9160|9062|0
1709807700000|2024-03-07 10:35:00|9169||9161||9169||9161||0
1709808000000|2024-03-07 10:40:00||9089||9093||9093||9089|0
1709808300000|2024-03-07 10:45:00|9460|9094|9161|9094|9460|9094|9161|9094|0
1709808600000|2024-03-07 10:50:00|9460|9095|9167|9123|9460|9123|9167|9057|0
1709808900000|2024-03-07 10:55:00|9194|9124|9191|9120|9460|9155|9184|9105|115
1709809200000|2024-03-07 11:00:00|9460|9122|9179|9120|9460|9122|9173|9088|0
1709809500000|2024-03-07 11:05:00|9178|9121|9188|9096|9192|9121|9178|9093|0
1709809800000|2024-03-07 11:10:00|9190|9110|9190|9091|9190|9116|9188|9091|0
1709810100000|2024-03-07 11:15:00||9116||9120||9120||9091|0
1709810400000|2024-03-07 11:20:00|9182|9116|9185|9117|9189|9120|9180|9089|0
1709810700000|2024-03-07 11:25:00|9213|9118|9185|9102|9213|9121|9185|9102|0
1709811000000|2024-03-07 11:30:00|9180|9118|9179|9117|9180|9118|9179|9092|0
1709811300000|2024-03-07 11:35:00|9189|9119|9196|9116|9196|9137|9189|9116|0
1709811600000|2024-03-07 11:40:00|9195|9137|9186|9123|9195|9149|9186|9116|0
1709811900000|2024-03-07 11:45:00|9460|9116|9213|9098|9460|9129|9160|9026|0
1709812200000|2024-03-07 11:50:00|9163|9094|9165|9098|9165|9098|9163|9026|0
1709812500000|2024-03-07 11:55:00|9460|9095|9460|9092|9460|9099|9460|9092|0
1709812800000|2024-03-07 12:00:00|9175|9095|9186|9116|9206|9160|9175|9026|392
1709813100000|2024-03-07 12:05:00|9183|9118|9183|9115|9183|9119|9183|9112|0
1709813400000|2024-03-07 12:10:00|9179|9116|9178|9114|9179|9116|9178|9112|0
1709813700000|2024-03-07 12:15:00|9191|9100|9190|9129|9191|9135|9190|9100|0
1709814000000|2024-03-07 12:20:00|9191|9122|9190|9120|9191|9123|9186|9117|0
1709814300000|2024-03-07 12:25:00|9188|9117|9188|9116|9188|9125|9188|9114|0
1709814600000|2024-03-07 12:30:00|9189|9115|9190|9128|9190|9128|9189|9026|0
1709814900000|2024-03-07 12:35:00||9129||9130||9130||9129|0
1709815200000|2024-03-07 12:40:00|9187|9133|9187|9134|9187|9134|9187|9133|0
1709815500000|2024-03-07 12:45:00||9131||9135||9135||9131|0
1709815800000|2024-03-07 12:50:00||9131||9130||9131||9130|0
1709816400000|2024-03-07 13:00:00|||||||||8
1709816700000|2024-03-07 13:05:00|9180||9183||9184||9176||0
1709819700000|2024-03-07 13:55:00|9162|9160|9145|9130|9162|9160|9145|9130|652
1709820300000|2024-03-07 14:05:00|9155||9155||9155||9155||9
1709820600000|2024-03-07 14:10:00|||||||||200
1709821200000|2024-03-07 14:20:00|||||||||35
1709821500000|2024-03-07 14:25:00|9191|9139|9158|9130|9191|9139|9158|9130|698
1709821800000|2024-03-07 14:30:00|9140|9114|9128|9085|9158|9114|9107|9082|10351
1709822100000|2024-03-07 14:35:00|9127|9089|9114|9065|9127|9090|9092|9055|2195
1709822400000|2024-03-07 14:40:00|9111|9064|9132|9102|9137|9102|9109|9064|200
1709822700000|2024-03-07 14:45:00|9134|9103|9129|9101|9134|9105|9112|9100|584
1709823000000|2024-03-07 14:50:00|9130|9104|9143|9118|9155|9126|9129|9102|4243
1709823300000|2024-03-07 14:55:00|9142|9119|9132|9111|9151|9123|9132|9103|200
1709823600000|2024-03-07 15:00:00|9130|9112|9137|9110|9144|9122|9130|9110|4800
1709823900000|2024-03-07 15:05:00|9115|9100|9102|9070|9117|9100|9102|9070|1750
1709824200000|2024-03-07 15:10:00|9095|9068|9094|9070|9105|9072|9094|9068|100
1709824500000|2024-03-07 15:15:00|9088|9073|9114|9101|9123|9102|9088|9073|900
1709824800000|2024-03-07 15:20:00|9115|9102|9108|9091|9128|9105|9108|9091|501
1709825100000|2024-03-07 15:25:00|9107|9101|9109|9081|9119|9101|9107|9081|100
1709825400000|2024-03-07 15:30:00|9108|9082|9113|9098|9114|9100|9099|9074|800
1709825700000|2024-03-07 15:35:00|9112|9099|9124|9101|9124|9110|9112|9099|600
1709826000000|2024-03-07 15:40:00|9123|9104|9114|9093|9123|9105|9114|9092|500
1709826300000|2024-03-07 15:45:00|9109|9094|9130|9115|9130|9115|9109|9094|500
1709826600000|2024-03-07 15:50:00|9125|9108|9150|9130|9150|9130|9125|9108|400
1709826900000|2024-03-07 15:55:00|9145|9124|9145|9124|9145|9125|9145|9123|0
1709827200000|2024-03-07 16:00:00|9144|9126|9141|9126|9144|9129|9141|9123|100
1709827500000|2024-03-07 16:05:00|9140|9123|9143|9123|9143|9126|9132|9118|400
1709827800000|2024-03-07 16:10:00|9145|9119|9145|9120|9145|9122|9143|9119|1231
1709828100000|2024-03-07 16:15:00|9140|9122|9145|9128|9145|9128|9139|9122|200
1709828400000|2024-03-07 16:20:00|9142|9120|9144|9126|9147|9135|9137|9120|1200
1709828700000|2024-03-07 16:25:00|9134|9125|9125|9108|9134|9125|9116|9100|1001
1709829000000|2024-03-07 16:30:00|9120|9100|9100|9087|9120|9100|9100|9086|600
1709829300000|2024-03-07 16:35:00|9099|9088|9107|9092|9107|9092|9099|9087|1710
1709829600000|2024-03-07 16:40:00|9105|9086|9112|9093|9113|9093|9100|9086|900
1709829900000|2024-03-07 16:45:00|9105|9094|9117|9103|9123|9104|9105|9093|1400
1709830200000|2024-03-07 16:50:00|9118|9105|9144|9132|9147|9132|9118|9105|2834
1709830500000|2024-03-07 16:55:00|9147|9133|9184|9160|9185|9160|9147|9133|2724
1709830800000|2024-03-07 17:00:00|9188|9161|9176|9159|9188|9163|9162|9150|3967
1709831100000|2024-03-07 17:05:00|9177|9160|9174|9158|9177|9161|9165|9156|720
1709831400000|2024-03-07 17:10:00|9175|9159|9172|9153|9175|9160|9162|9148|300
1709831700000|2024-03-07 17:15:00|9174|9156|9166|9147|9174|9161|9155|9147|5696
1709832000000|2024-03-07 17:20:00|9168|9149|9174|9160|9174|9160|9168|9149|400
1709832300000|2024-03-07 17:25:00|9175|9162|9175|9162|9175|9163|9174|9162|300
1709832600000|2024-03-07 17:30:00|9174|9163|9158|9149|9174|9163|9158|9149|803
1709832900000|2024-03-07 17:35:00|9160|9150|9167|9154|9167|9154|9160|9150|200
1709833200000|2024-03-07 17:40:00|9166|9150|9170|9153|9171|9155|9160|9140|1004
1709833500000|2024-03-07 17:45:00|9168|9154|9165|9151|9168|9154|9164|9142|2607
1709833800000|2024-03-07 17:50:00|9164|9144|9165|9154|9165|9154|9164|9144|485
1709834100000|2024-03-07 17:55:00|9167|9155|9175|9159|9175|9159|9166|9143|600
1709834400000|2024-03-07 18:00:00|9172|9150|9173|9153|9180|9170|9163|9150|950
1709834700000|2024-03-07 18:05:00|9172|9154|9172|9158|9172|9158|9168|9149|1373
1709835000000|2024-03-07 18:10:00|9171|9159|9171|9158|9171|9168|9171|9155|200
1709835300000|2024-03-07 18:15:00|9170|9162|9162|9153|9170|9162|9162|9151|600
1709835600000|2024-03-07 18:20:00|9161|9146|9158|9142|9161|9148|9158|9141|300
1709835900000|2024-03-07 18:25:00|9161|9143|9171|9153|9171|9153|9160|9143|583
1709836200000|2024-03-07 18:30:00|9170|9147|9135|9120|9170|9151|9135|9120|2036
1709836500000|2024-03-07 18:35:00|9136|9114|9147|9123|9150|9134|9132|9110|580
1709836800000|2024-03-07 18:40:00|9145|9112|9140|9116|9145|9127|9139|9112|200
1709837100000|2024-03-07 18:45:00|9139|9117|9134|9123|9139|9123|9121|9104|959
1709837400000|2024-03-07 18:50:00|9133|9124|9117|9098|9133|9124|9117|9098|877
1709837700000|2024-03-07 18:55:00|9115|9097|9127|9105|9129|9105|9113|9097|1047
1709838000000|2024-03-07 19:00:00|9125|9101|9117|9099|9125|9105|9114|9098|770
1709838300000|2024-03-07 19:05:00|9113|9097|9118|9096|9118|9097|9102|9095|400
1709838600000|2024-03-07 19:10:00|9115|9098|9111|9104|9120|9104|9111|9098|100
1709838900000|2024-03-07 19:15:00|9119|9105|9121|9106|9124|9109|9119|9104|400
1709839200000|2024-03-07 19:20:00|9119|9107|9116|9104|9120|9109|9116|9104|1047
1709839500000|2024-03-07 19:25:00|9115|9105|9114|9100|9120|9106|9112|9100|939
1709839800000|2024-03-07 19:30:00|9112|9101|9114|9101|9118|9108|9110|9100|625
1709840100000|2024-03-07 19:35:00|9113|9100|9114|9101|9114|9107|9113|9100|350
1709840400000|2024-03-07 19:40:00|9112|9103|9127|9114|9127|9115|9112|9103|760
1709840700000|2024-03-07 19:45:00|9125|9110|9118|9104|9125|9110|9118|9104|100
1709841000000|2024-03-07 19:50:00|9119|9100|9113|9100|9123|9103|9113|9100|329
1709841300000|2024-03-07 19:55:00|9110|9101|9122|9106|9122|9107|9110|9100|461
1709841600000|2024-03-07 20:00:00|9112|9105|9105|9093|9112|9105|9102|9092|694
1709841900000|2024-03-07 20:05:00|9106|9095|9102|9095|9106|9095|9102|9093|1194
1709842200000|2024-03-07 20:10:00|9104|9099|9114|9106|9114|9106|9104|9099|300
1709842500000|2024-03-07 20:15:00|9120|9108|9137|9118|9138|9120|9120|9108|643
1709842800000|2024-03-07 20:20:00|9129|9117|9112|9102|9129|9117|9111|9102|550
1709843100000|2024-03-07 20:25:00|9103|9100|9110|9100|9110|9102|9103|9100|755
1709843400000|2024-03-07 20:30:00|9108|9098|9108|9096|9108|9100|9093|9084|4331
1709843700000|2024-03-07 20:35:00|9106|9097|9104|9097|9108|9103|9098|9097|2782
1709844000000|2024-03-07 20:40:00|9105|9098|9114|9101|9115|9106|9104|9097|2501
1709844300000|2024-03-07 20:45:00|9113|9104|9107|9100|9114|9105|9106|9099|1578
1709844600000|2024-03-07 20:50:00|9114|9102|9130|9121|9130|9122|9111|9100|2350
1709844900000|2024-03-07 20:55:00|9129|9120|9108|9102|9131|9125|9107|9102|1945
1709845200000|2024-03-07 21:00:00|9111|9098|9125|9089|9125|9098|9111|9089|16585
1709847000000|2024-03-07 21:30:00|||||||||3
1709847300000|2024-03-07 21:35:00|9191|8910|9191|8910|9191|8910|9191|8910|0
1709847900000|2024-03-07 21:45:00|||||||||20
1709851500000|2024-03-07 22:45:00||9026||9026||9026||9026|5
1709802000000|2024-03-07 09:00:00|9097|9067|9118|9059|9118|9067|9097|9026|0
1709802300000|2024-03-07 09:05:00|9115|9026|9115|9058|9115|9061|9115|9026|1
1709802600000|2024-03-07 09:10:00|9131|9049|9142|9077|9160|9085|9128|9045|0
1709802900000|2024-03-07 09:15:00|9140|9079|9150|9084|9168|9089|9126|9045|0
1709803200000|2024-03-07 09:20:00|9147|9085|9169|9093|9169|9093|9147|9085|0
1709803500000|2024-03-07 09:25:00||9094||9094||9094||9094|0
1709803800000|2024-03-07 09:30:00|9460|9097|9164|9086|9460|9104|9164|9079|82
1709804100000|2024-03-07 09:35:00||9087||9088||9088||9087|0
1709804400000|2024-03-07 09:40:00||9089||9089||9090||9089|0
1709804700000|2024-03-07 09:45:00|9159|9090|9162|9088|9169|9090|9159|9087|0
1709805000000|2024-03-07 09:50:00|9134|9068|9185|9114|9185|9114|9133|9068|0
1709805300000|2024-03-07 09:55:00|9460|9115|9186|9099|9460|9115|9186|9099|0
1709805600000|2024-03-07 10:00:00|9460|9100|9179|9094|9460|9100|9178|9092|0
1709805900000|2024-03-07 10:05:00|9170|9067|9170|9089|9170|9101|9170|9067|0
1709806200000|2024-03-07 10:10:00||9061||9097||9097||9061|0
1709806500000|2024-03-07 10:15:00||9095||9102||9102||9095|0
1709806800000|2024-03-07 10:20:00|9213|9100|9162|9096|9213|9115|9162|9084|0
1709807100000|2024-03-07 10:25:00|9164|9091|9164|9092|9164|9094|9162|9063|0
1709807400000|2024-03-07 10:30:00|9170|9086|9160|9095|9460|9095|9160|9062|0
1709807700000|2024-03-07 10:35:00|9169||9161||9169||9161||0
1709808000000|2024-03-07 10:40:00||9089||9093||9093||9089|0
1709808300000|2024-03-07 10:45:00|9460|9094|9161|9094|9460|9094|9161|9094|0
1709808600000|2024-03-07 10:50:00|9460|9095|9167|9123|9460|9123|9167|9057|0
1709808900000|2024-03-07 10:55:00|9194|9124|9191|9120|9460|9155|9184|9105|115
1709809200000|2024-03-07 11:00:00|9460|9122|9179|9120|9460|9122|9173|9088|0
1709809500000|2024-03-07 11:05:00|9178|9121|9188|9096|9192|9121|9178|9093|0
1709809800000|2024-03-07 11:10:00|9190|9110|9190|9091|9190|9116|9188|9091|0
1709810100000|2024-03-07 11:15:00||9116||9120||9120||9091|0
1709810400000|2024-03-07 11:20:00|9182|9116|9185|9117|9189|9120|9180|9089|0
1709810700000|2024-03-07 11:25:00|9213|9118|9185|9102|9213|9121|9185|9102|0
1709811000000|2024-03-07 11:30:00|9180|9118|9179|9117|9180|9118|9179|9092|0
1709811300000|2024-03-07 11:35:00|9189|9119|9196|9116|9196|9137|9189|9116|0
1709811600000|2024-03-07 11:40:00|9195|9137|9186|9123|9195|9149|9186|9116|0
1709811900000|2024-03-07 11:45:00|9460|9116|9213|9098|9460|9129|9160|9026|0
1709812200000|2024-03-07 11:50:00|9163|9094|9165|9098|9165|9098|9163|9026|0
1709812500000|2024-03-07 11:55:00|9460|9095|9460|9092|9460|9099|9460|9092|0
1709812800000|2024-03-07 12:00:00|9175|9095|9186|9116|9206|9160|9175|9026|392
1709813100000|2024-03-07 12:05:00|9183|9118|9183|9115|9183|9119|9183|9112|0
1709813400000|2024-03-07 12:10:00|9179|9116|9178|9114|9179|9116|9178|9112|0
1709813700000|2024-03-07 12:15:00|9191|9100|9190|9129|9191|9135|9190|9100|0
1709814000000|2024-03-07 12:20:00|9191|9122|9190|9120|9191|9123|9186|9117|0
1709814300000|2024-03-07 12:25:00|9188|9117|9188|9116|9188|9125|9188|9114|0
1709814600000|2024-03-07 12:30:00|9189|9115|9190|9128|9190|9128|9189|9026|0
1709814900000|2024-03-07 12:35:00||9129||9130||9130||9129|0
1709815200000|2024-03-07 12:40:00|9187|9133|9187|9134|9187|9134|9187|9133|0
1709815500000|2024-03-07 12:45:00||9131||9135||9135||9131|0
1709815800000|2024-03-07 12:50:00||9131||9130||9131||9130|0
1709816400000|2024-03-07 13:00:00|||||||||8
1709816700000|2024-03-07 13:05:00|9180||9183||9184||9176||0
1709819700000|2024-03-07 13:55:00|9162|9160|9145|9130|9162|9160|9145|9130|652
1709820300000|2024-03-07 14:05:00|9155||9155||9155||9155||9
1709820600000|2024-03-07 14:10:00|||||||||200
1709821200000|2024-03-07 14:20:00|||||||||35
1709821500000|2024-03-07 14:25:00|9191|9139|9158|9130|9191|9139|9158|9130|698
1709821800000|2024-03-07 14:30:00|9140|9114|9128|9085|9158|9114|9107|9082|10351
1709822100000|2024-03-07 14:35:00|9127|9089|9114|9065|9127|9090|9092|9055|2195
1709822400000|2024-03-07 14:40:00|9111|9064|9132|9102|9137|9102|9109|9064|200
1709822700000|2024-03-07 14:45:00|9134|9103|9129|9101|9134|9105|9112|9100|584
1709823000000|2024-03-07 14:50:00|9130|9104|9143|9118|9155|9126|9129|9102|4243
1709823300000|2024-03-07 14:55:00|9142|9119|9132|9111|9151|9123|9132|9103|200
1709823600000|2024-03-07 15:00:00|9130|9112|9137|9110|9144|9122|9130|9110|4800
1709823900000|2024-03-07 15:05:00|9115|9100|9102|9070|9117|9100|9102|9070|1750
1709824200000|2024-03-07 15:10:00|9095|9068|9094|9070|9105|9072|9094|9068|100
1709824500000|2024-03-07 15:15:00|9088|9073|9114|9101|9123|9102|9088|9073|900
1709824800000|2024-03-07 15:20:00|9115|9102|9108|9091|9128|9105|9108|9091|501
1709825100000|2024-03-07 15:25:00|9107|9101|9109|9081|9119|9101|9107|9081|100
1709825400000|2024-03-07 15:30:00|9108|9082|9113|9098|9114|9100|9099|9074|800
1709825700000|2024-03-07 15:35:00|9112|9099|9124|9101|9124|9110|9112|9099|600
1709826000000|2024-03-07 15:40:00|9123|9104|9114|9093|9123|9105|9114|9092|500
1709826300000|2024-03-07 15:45:00|9109|9094|9130|9115|9130|9115|9109|9094|500
1709826600000|2024-03-07 15:50:00|9125|9108|9150|9130|9150|9130|9125|9108|400
1709826900000|2024-03-07 15:55:00|9145|9124|9145|9124|9145|9125|9145|9123|0
1709827200000|2024-03-07 16:00:00|9144|9126|9141|9126|9144|9129|9141|9123|100
1709827500000|2024-03-07 16:05:00|9140|9123|9143|9123|9143|9126|9132|9118|400
1709827800000|2024-03-07 16:10:00|9145|9119|9145|9120|9145|9122|9143|9119|1231
1709828100000|2024-03-07 16:15:00|9140|9122|9145|9128|9145|9128|9139|9122|200
1709828400000|2024-03-07 16:20:00|9142|9120|9144|9126|9147|9135|9137|9120|1200
1709828700000|2024-03-07 16:25:00|9134|9125|9125|9108|9134|9125|9116|9100|1001
1709829000000|2024-03-07 16:30:00|9120|9100|9100|9087|9120|9100|9100|9086|600
1709829300000|2024-03-07 16:35:00|9099|9088|9107|9092|9107|9092|9099|9087|1710
1709829600000|2024-03-07 16:40:00|9105|9086|9112|9093|9113|9093|9100|9086|900
1709829900000|2024-03-07 16:45:00|9105|9094|9117|9103|9123|9104|9105|9093|1400
1709830200000|2024-03-07 16:50:00|9118|9105|9144|9132|9147|9132|9118|9105|2834
1709830500000|2024-03-07 16:55:00|9147|9133|9184|9160|9185|9160|9147|9133|2724
1709830800000|2024-03-07 17:00:00|9188|9161|9176|9159|9188|9163|9162|9150|3967
1709831100000|2024-03-07 17:05:00|9177|9160|9174|9158|9177|9161|9165|9156|720
1709831400000|2024-03-07 17:10:00|9175|9159|9172|9153|9175|9160|9162|9148|300
1709831700000|2024-03-07 17:15:00|9174|9156|9166|9147|9174|9161|9155|9147|5696
1709832000000|2024-03-07 17:20:00|9168|9149|9174|9160|9174|9160|9168|9149|400
1709832300000|2024-03-07 17:25:00|9175|9162|9175|9162|9175|9163|9174|9162|300
1709832600000|2024-03-07 17:30:00|9174|9163|9158|9149|9174|9163|9158|9149|803
1709832900000|2024-03-07 17:35:00|9160|9150|9167|9154|9167|9154|9160|9150|200
1709833200000|2024-03-07 17:40:00|9166|9150|9170|9153|9171|9155|9160|9140|1004
1709833500000|2024-03-07 17:45:00|9168|9154|9165|9151|9168|9154|9164|9142|2607
1709833800000|2024-03-07 17:50:00|9164|9144|9165|9154|9165|9154|9164|9144|485
1709834100000|2024-03-07 17:55:00|9167|9155|9175|9159|9175|9159|9166|9143|600
1709834400000|2024-03-07 18:00:00|9172|9150|9173|9153|9180|9170|9163|9150|950
1709834700000|2024-03-07 18:05:00|9172|9154|9172|9158|9172|9158|9168|9149|1373
1709835000000|2024-03-07 18:10:00|9171|9159|9171|9158|9171|9168|9171|9155|200
1709835300000|2024-03-07 18:15:00|9170|9162|9162|9153|9170|9162|9162|9151|600
1709835600000|2024-03-07 18:20:00|9161|9146|9158|9142|9161|9148|9158|9141|300
1709835900000|2024-03-07 18:25:00|9161|9143|9171|9153|9171|9153|9160|9143|583
1709836200000|2024-03-07 18:30:00|9170|9147|9135|9120|9170|9151|9135|9120|2036
1709836500000|2024-03-07 18:35:00|9136|9114|9147|9123|9150|9134|9132|9110|580
1709836800000|2024-03-07 18:40:00|9145|9112|9140|9116|9145|9127|9139|9112|200
1709837100000|2024-03-07 18:45:00|9139|9117|9134|9123|9139|9123|9121|9104|959
1709837400000|2024-03-07 18:50:00|9133|9124|9117|9098|9133|9124|9117|9098|877
1709837700000|2024-03-07 18:55:00|9115|9097|9127|9105|9129|9105|9113|9097|1047
1709838000000|2024-03-07 19:00:00|9125|9101|9117|9099|9125|9105|9114|9098|770
1709838300000|2024-03-07 19:05:00|9113|9097|9118|9096|9118|9097|9102|9095|400
1709838600000|2024-03-07 19:10:00|9115|9098|9111|9104|9120|9104|9111|9098|100
1709838900000|2024-03-07 19:15:00|9119|9105|9121|9106|9124|9109|9119|9104|400
1709839200000|2024-03-07 19:20:00|9119|9107|9116|9104|9120|9109|9116|9104|1047
1709839500000|2024-03-07 19:25:00|9115|9105|9114|9100|9120|9106|9112|9100|939
1709839800000|2024-03-07 19:30:00|9112|9101|9114|9101|9118|9108|9110|9100|625
1709840100000|2024-03-07 19:35:00|9113|9100|9114|9101|9114|9107|9113|9100|350
1709840400000|2024-03-07 19:40:00|9112|9103|9127|9114|9127|9115|9112|9103|760
1709840700000|2024-03-07 19:45:00|9125|9110|9118|9104|9125|9110|9118|9104|100
1709841000000|2024-03-07 19:50:00|9119|9100|9113|9100|9123|9103|9113|9100|329
1709841300000|2024-03-07 19:55:00|9110|9101|9122|9106|9122|9107|9110|9100|461
1709841600000|2024-03-07 20:00:00|9112|9105|9105|9093|9112|9105|9102|9092|694
1709841900000|2024-03-07 20:05:00|9106|9095|9102|9095|9106|9095|9102|9093|1194
1709842200000|2024-03-07 20:10:00|9104|9099|9114|9106|9114|9106|9104|9099|300
1709842500000|2024-03-07 20:15:00|9120|9108|9137|9118|9138|9120|9120|9108|643
1709842800000|2024-03-07 20:20:00|9129|9117|9112|9102|9129|9117|9111|9102|550
1709843100000|2024-03-07 20:25:00|9103|9100|9110|9100|9110|9102|9103|9100|755
1709843400000|2024-03-07 20:30:00|9108|9098|9108|9096|9108|9100|9093|9084|4331
1709843700000|2024-03-07 20:35:00|9106|9097|9104|9097|9108|9103|9098|9097|2782
1709844000000|2024-03-07 20:40:00|9105|9098|9114|9101|9115|9106|9104|9097|2501
1709844300000|2024-03-07 20:45:00|9113|9104|9107|9100|9114|9105|9106|9099|1578
1709844600000|2024-03-07 20:50:00|9114|9102|9130|9121|9130|9122|9111|9100|2350
1709844900000|2024-03-07 20:55:00|9129|9120|9108|9102|9131|9125|9107|9102|1945
1709845200000|2024-03-07 21:00:00|9111|9098|9125|9089|9125|9098|9111|9089|16585
1709847000000|2024-03-07 21:30:00|||||||||3
1709847300000|2024-03-07 21:35:00|9191|8910|9191|8910|9191|8910|9191|8910|0
1709847900000|2024-03-07 21:45:00|||||||||20
1709851500000|2024-03-07 22:45:00||9026||9026||9026||9026|5
1709888400000|2024-03-08 09:00:00|9105|9068|9103|9071|9110|9071|9088|8980|4
1709888700000|2024-03-08 09:05:00|9102|9072|9101|9072|9102|9072|9101|9072|0
1709889000000|2024-03-08 09:10:00|9100|9069|9098|9069|9100|9069|9098|9069|0
1709889300000|2024-03-08 09:15:00|9097|9066|9096|9065|9097|9067|9096|9064|0
1709889600000|2024-03-08 09:20:00|9088|9044|9077|9048|9110|9048|9077|9038|0
1709889900000|2024-03-08 09:25:00|9076|9044|9083|9057|9083|9057|9076|9040|0
1709890200000|2024-03-08 09:30:00|9082|9031|9083|9053|9084|9053|9082|9031|0
1709890500000|2024-03-08 09:35:00||9050||9057||9057||9050|0
1709890800000|2024-03-08 09:40:00|9082|9056|9095|9057|9096|9058|9081|9055|0
1709891100000|2024-03-08 09:45:00|9103|9058|9095|9057|9103|9061|9095|9057|0
1709891400000|2024-03-08 09:50:00|9098|9058|9098|9062|9099|9062|9095|9058|0
1709891700000|2024-03-08 09:55:00|9097|9063|9095|9062|9097|9063|9095|9059|0
1709892000000|2024-03-08 10:00:00|9098|9063|9096|9063|9098|9063|9096|9063|0
1709892600000|2024-03-08 10:10:00|9095|9034|9099|9058|9099|9061|9095|9034|0
1709892900000|2024-03-08 10:15:00|9098|9060|9107|9069|9110|9075|9098|9034|0
1709893200000|2024-03-08 10:20:00|9106|9073|9106|9069|9110|9073|9106|9069|0
1709893500000|2024-03-08 10:25:00|9105|9066|9102|9060|9105|9066|9102|9060|0
1709893800000|2024-03-08 10:30:00|9100|9058|9096|9056|9110|9060|9093|9040|0
1709894100000|2024-03-08 10:35:00|9100|9057|9097|9059|9100|9059|9097|9055|0
1709894400000|2024-03-08 10:40:00|9100|9060|9099|9062|9100|9062|9099|9060|0
1709894700000|2024-03-08 10:45:00||9063||9064||9064||9063|0
1709895000000|2024-03-08 10:50:00|9110|9070|9098|9067|9110|9073|9098|9067|0
1709895300000|2024-03-08 10:55:00|9101||9098||9110||9088||0
1709895600000|2024-03-08 11:00:00|9094||9093||9110||9093||0
1709895900000|2024-03-08 11:05:00|9110||9090||9110||9087||99
1709896200000|2024-03-08 11:10:00|9087||9088||9091||9087||0
1709896500000|2024-03-08 11:15:00|9108|9080|9106|9080|9108|9080|9100|9080|0
1709896800000|2024-03-08 11:20:00|9105||9107||9115||9105||109
1709897100000|2024-03-08 11:25:00|9110||9109||9110||9109||0
1709897400000|2024-03-08 11:30:00|9108||9105||9108||9105||0
1709897700000|2024-03-08 11:35:00|9104||9103||9104||9103||0
1709898300000|2024-03-08 11:45:00|9106||9094||9106||9094||0
1709898600000|2024-03-08 11:50:00|9093|9068|9105|9070|9123|9070|9087|9067|1
1709898900000|2024-03-08 11:55:00|9104|9071|9117|9072|9123|9072|9102|9071|0
1709899200000|2024-03-08 12:00:00|9109|9070|9096|9071|9117|9071|9096|9070|0
1709899500000|2024-03-08 12:05:00|9095|9069|9094|9070|9095|9070|9094|9069|0
1709899800000|2024-03-08 12:10:00|9092|9068|9089|9067|9095|9069|9089|9067|0
1709900100000|2024-03-08 12:15:00|9111|9069|9100|9067|9130|9070|9100|9067|0
1709900400000|2024-03-08 12:20:00|9099||9096||9099||9096||0
1709900700000|2024-03-08 12:25:00||9069||9069||9069||9069|0
1709901000000|2024-03-08 12:30:00|9099|9067|9099|9068|9099|9068|9099|9067|0
1709901300000|2024-03-08 12:35:00|9097|9069|9093|9068|9097|9069|9093|9067|0
1709901600000|2024-03-08 12:40:00|9091|9069|9079|9067|9091|9069|9079|9067|99
1709901900000|2024-03-08 12:45:00|9078||9077||9078||9077||0
1709904000000|2024-03-08 13:20:00|||||||||216
1709904300000|2024-03-08 13:25:00|9076|9057|9076|9000|9076|9057|9041|9000|325
1709904600000|2024-03-08 13:30:00|9074|9001|9097|9038|9145|9046|9046|9000|200
1709904900000|2024-03-08 13:35:00|||||||||3
1709905200000|2024-03-08 13:40:00|9069|9069|9112|9069|9115|9069|9069|9069|100
1709905500000|2024-03-08 13:45:00|9111|9072|9109|9072|9111|9072|9109|9072|6
1709905800000|2024-03-08 13:50:00|9108||9108||9108||9108||0
1709906400000|2024-03-08 14:00:00|9116|9073|9108|9075|9123|9076|9108|9072|416
1709906700000|2024-03-08 14:05:00|9123|9084|9123|9084|9123|9084|9123|9084|200
1709907900000|2024-03-08 14:25:00|9121|9089|9121|9092|9121|9092|9121|9089|1
1709908200000|2024-03-08 14:30:00|9120|9103|9145|9102|9145|9104|9120|9097|1511
1709908500000|2024-03-08 14:35:00|9126|9114|9120|9106|9145|9122|9114|9103|2008
1709908800000|2024-03-08 14:40:00|9125|9107|9162|9133|9162|9142|9125|9107|1080
1709909100000|2024-03-08 14:45:00|9160|9134|9141|9117|9160|9137|9141|9114|600
1709909400000|2024-03-08 14:50:00|9140|9121|9141|9116|9141|9121|9140|9115|600
1709909700000|2024-03-08 14:55:00|9137|9112|9137|9115|9137|9115|9137|9112|0
1709910000000|2024-03-08 15:00:00|9129|9098|9129|9108|9129|9108|9129|9098|438
1709910300000|2024-03-08 15:05:00|9114|9109|9102|9080|9114|9109|9093|9072|2191
1709910600000|2024-03-08 15:10:00|9094|9077|9085|9070|9094|9077|9085|9070|1573
1709910900000|2024-03-08 15:15:00|9081|9078|9113|9096|9113|9096|9081|9078|638
1709911200000|2024-03-08 15:20:00|9101|9085|9111|9083|9112|9085|9101|9081|500
1709911500000|2024-03-08 15:25:00|9109|9100|9118|9100|9119|9100|9108|9100|100
1709911800000|2024-03-08 15:30:00|9114|9110|9126|9111|9126|9111|9114|9110|300
1709912100000|2024-03-08 15:35:00|9119|9112|9141|9121|9141|9122|9119|9112|200
1709912400000|2024-03-08 15:40:00|9136|9122|9110|9090|9141|9127|9110|9090|725
1709912700000|2024-03-08 15:45:00|9109|9091|9114|9095|9114|9095|9097|9091|2200
1709913000000|2024-03-08 15:50:00|9113|9087|9104|9085|9113|9092|9104|9083|887
1709913300000|2024-03-08 15:55:00|9111|9100|9110|9100|9111|9100|9110|9100|0
1709913600000|2024-03-08 16:00:00|9105|9101|9110|9100|9110|9101|9104|9094|1170
1709913900000|2024-03-08 16:05:00|9109|9094|9096|9083|9109|9094|9087|9074|800
1709914200000|2024-03-08 16:10:00|9102|9074|9102|9074|9102|9075|9101|9074|0
1709914500000|2024-03-08 16:15:00|9110|9081|9103|9081|9116|9098|9103|9080|2411
1709914800000|2024-03-08 16:20:00|9107|9088|9106|9080|9110|9098|9102|9080|600
1709915100000|2024-03-08 16:25:00|9100|9089|9094|9074|9100|9089|9090|9074|200
1709915400000|2024-03-08 16:30:00|9093|9073|9110|9104|9120|9104|9093|9072|2125
1709915700000|2024-03-08 16:35:00|9109|9094|9094|9077|9110|9094|9093|9077|3398
1709916000000|2024-03-08 16:40:00|9093|9079|9120|9102|9120|9104|9093|9079|6209
1709916300000|2024-03-08 16:45:00|9125|9104|9125|9107|9125|9107|9125|9104|600
1709916600000|2024-03-08 16:50:00||9109||9109||9109||9109|1284
1709916900000|2024-03-08 16:55:00|9134|9123|9139|9110|9139|9123|9134|9110|0
1709917200000|2024-03-08 17:00:00|9135||9131||9135||9131||0
1709917500000|2024-03-08 17:05:00|9115||9126||9131||9115||500
1709917800000|2024-03-08 17:10:00||9106||9107||9107||9106|825
1709918100000|2024-03-08 17:15:00|9125|9106|9124|9114|9125|9114|9124|9106|0
1709918400000|2024-03-08 17:20:00|9127|9118|9122|9113|9135|9119|9119|9106|833
1709918700000|2024-03-08 17:25:00|9124|9114|9121|9111|9134|9114|9120|9111|587
1709919000000|2024-03-08 17:30:00|9119|9105|9115|9094|9119|9105|9115|9094|803
1709919300000|2024-03-08 17:35:00|9114|9098|9111|9094|9114|9101|9111|9094|103
1709919900000|2024-03-08 17:45:00||9095||9097||9097||9095|100
1709920200000|2024-03-08 17:50:00|9110|9094|9104|9094|9110|9094|9103|9094|600
1709920500000|2024-03-08 17:55:00|9110|9098|9110|9095|9115|9099|9104|9095|1567
1709920800000|2024-03-08 18:00:00|9109|9094|9109|9094|9110|9094|9104|9094|300
1709921100000|2024-03-08 18:05:00|9110|9095|9114|9095|9115|9095|9110|9094|133
1709921400000|2024-03-08 18:10:00|9109||9109||9109||9109||0
1709922000000|2024-03-08 18:20:00|9104|9094|9093|9080|9110|9094|9093|9080|500
1709922300000|2024-03-08 18:25:00|9092|9081|9091|9080|9100|9081|9091|9080|270
1709922600000|2024-03-08 18:30:00|9089|9070|9088|9072|9089|9072|9088|9069|300
1709922900000|2024-03-08 18:35:00|9087|9075|9085|9072|9100|9080|9084|9072|900
1709923200000|2024-03-08 18:40:00|9091|9080|9096|9074|9096|9080|9091|9074|300
1709923500000|2024-03-08 18:45:00|9095|9073|9094|9075|9096|9075|9094|9070|238
1709923800000|2024-03-08 18:50:00|9093|9077|9093|9077|9093|9077|9093|9077|200
1709924100000|2024-03-08 18:55:00|9101|9079|9101|9077|9106|9092|9092|9077|1162
1709924400000|2024-03-08 19:00:00|9100|9080|9109|9090|9110|9095|9099|9077|840
1709924700000|2024-03-08 19:05:00|9108|9087|9109|9092|9109|9092|9108|9087|600
1709925000000|2024-03-08 19:10:00|9108|9093|9111|9102|9111|9105|9104|9093|1000
1709925300000|2024-03-08 19:15:00|9105|9101|9105|9097|9111|9101|9105|9096|404
1709925600000|2024-03-08 19:20:00|9111|9091|9111|9098|9111|9098|9111|9091|0
1709925900000|2024-03-08 19:25:00|9115|9102|9120|9112|9120|9112|9115|9102|400
1709926200000|2024-03-08 19:30:00|9127|9114|9120|9118|9133|9118|9120|9114|3208
1709926500000|2024-03-08 19:35:00|9124|9116|9118|9101|9124|9116|9111|9093|1243
1709926800000|2024-03-08 19:40:00|9124|9104|9122|9106|9124|9113|9115|9104|100
1709927100000|2024-03-08 19:45:00|9123|9107|9117|9106|9123|9107|9117|9106|0
1709927400000|2024-03-08 19:50:00|9118|9107|9128|9117|9138|9124|9118|9106|1077
1709927700000|2024-03-08 19:55:00|9135|9120|9137|9121|9137|9121|9135|9120|0
1709928000000|2024-03-08 20:00:00|9141|9125|9139|9131|9141|9132|9138|9125|1000
1709928300000|2024-03-08 20:05:00|9138|9123|9140|9127|9141|9127|9135|9123|400
1709928600000|2024-03-08 20:10:00|9139|9126|9123|9110|9139|9126|9123|9110|200
1709928900000|2024-03-08 20:15:00|9122|9111|9134|9123|9134|9124|9118|9110|400
1709929200000|2024-03-08 20:20:00|9127|9120|9115|9100|9130|9120|9115|9100|500
1709929500000|2024-03-08 20:25:00|9114|9097|9105|9086|9114|9104|9105|9086|500
1709929800000|2024-03-08 20:30:00|9103|9087|9103|9090|9104|9100|9101|9086|950
1709930100000|2024-03-08 20:35:00|9104|9091|9101|9096|9108|9098|9101|9089|449
1709930400000|2024-03-08 20:40:00|9102|9100|9107|9093|9114|9104|9100|9087|1300
1709930700000|2024-03-08 20:45:00|9106|9091|9104|9098|9115|9103|9102|9088|1200
1709931000000|2024-03-08 20:50:00|9112|9099|9106|9104|9120|9111|9100|9093|5520
1709931300000|2024-03-08 20:55:00|9113|9106|9127|9126|9127|9126|9103|9095|14300
1709931900000|2024-03-08 21:05:00|9150|9127|9150|9127|9150|9127|9150|9127|63
1709932200000|2024-03-08 21:10:00|9191|9075|9191|9075|9191|9075|9191|9075|480
1709932500000|2024-03-08 21:15:00|||||||||7
1709934900000|2024-03-08 21:55:00|9070|9069|9191|9069|9191|9069|9070|9069|2001
1710144000000|2024-03-11 08:00:00|9160|9040|9102|9040|9160|9040|9102|9040|0
1710144300000|2024-03-11 08:05:00|9099|9041|9099|9052|9099|9052|9099|9040|49
1710144600000|2024-03-11 08:10:00||9053||9056||9056||9040|0
1710144900000|2024-03-11 08:15:00|9085|9040|9099|9040|9099|9040|9085|9040|0
1710145200000|2024-03-11 08:20:00||9050||9041||9053||9041|0
1710145800000|2024-03-11 08:30:00||9040||9041||9051||9040|0
1710146100000|2024-03-11 08:35:00|9098||9098||9098||9098||10
1710146400000|2024-03-11 08:40:00|9097|9040|9088|9047|9098|9047|9088|9040|0
1710146700000|2024-03-11 08:45:00|9087|9041|9087|9042|9090|9047|9086|9040|0
1710147000000|2024-03-11 08:50:00|9086|9041|9087|9045|9089|9045|9085|9040|0
1710147300000|2024-03-11 08:55:00||9043||9045||9046||9040|0
1710147600000|2024-03-11 09:00:00|9091|9046|9086|9045|9091|9051|9083|9040|0
1710147900000|2024-03-11 09:05:00||9041||9044||9044||9041|0
1710148200000|2024-03-11 09:10:00|9094|9045|9065|9040|9094|9045|9065|9040|0
1710148500000|2024-03-11 09:15:00|9055|9041|9071|9040|9093|9041|9043|9040|114
1710148800000|2024-03-11 09:20:00|9066||9072||9073||9066||0
1710149100000|2024-03-11 09:25:00|9071||9048||9075||9048||0
1710149400000|2024-03-11 09:30:00|9062||9053||9078||9053||323
1710149700000|2024-03-11 09:35:00|9052||9052||9054||9050||0
1710150000000|2024-03-11 09:40:00|9050||9049||9050||9049||0
1710150300000|2024-03-11 09:45:00|9048|9029|9040|9016|9048|9029|9040|9011|209
1710150600000|2024-03-11 09:50:00|9036|9004|9027|9000|9036|9004|9025|9000|50
1710150900000|2024-03-11 09:55:00|9026||9022||9027||9022||11
1710151200000|2024-03-11 10:00:00|9021||9021||9021||9021||0
1710151500000|2024-03-11 10:05:00|9025|9001|9028|9006|9030|9006|9025|9001|121
1710151800000|2024-03-11 10:10:00|9047|9009|9042|9013|9047|9015|9042|9009|0
1710152100000|2024-03-11 10:15:00|9051|9017|9051|9019|9052|9019|9046|9017|0
1710152400000|2024-03-11 10:20:00|9050|9020|9047|9020|9050|9020|9047|9020|0
1710152700000|2024-03-11 10:25:00|9046|9018|9046|9012|9160|9019|9038|9006|0
1710153000000|2024-03-11 10:30:00|9048|9013|9048|9016|9051|9016|9044|9009|0
1710153300000|2024-03-11 10:35:00|9050|9018|9051|9011|9057|9020|9046|9005|0
1710153600000|2024-03-11 10:40:00|9049|9012|9047|9013|9054|9013|9047|9012|0
1710153900000|2024-03-11 10:45:00|9046|9015|9048|9020|9050|9020|9046|9015|0
1710154200000|2024-03-11 10:50:00|9057|9021|9056|9023|9057|9023|9056|9021|0
1710154500000|2024-03-11 10:55:00|9055|9021|9040|9010|9055|9023|9040|9005|0
1710154800000|2024-03-11 11:00:00|9039|9012|9039|9005|9160|9012|9034|9000|94
1710155100000|2024-03-11 11:05:00|9038|9006|9036|9006|9038|9006|9036|9006|0
1710155400000|2024-03-11 11:10:00|9039||9039||9039||9038||0
1710155700000|2024-03-11 11:15:00|9031||9031||9031||9031||0
1710156000000|2024-03-11 11:20:00|9030||9031||9033||9030||0
1710156300000|2024-03-11 11:25:00|9028|9008|9038|9010|9038|9010|9027|9008|0
1710156600000|2024-03-11 11:30:00|9039||9032||9039||9032||30
1710156900000|2024-03-11 11:35:00|9035||9034||9037||9033||0
1710157500000|2024-03-11 11:45:00|9030|9009|9039|9018|9039|9018|9030|9009|4
1710157800000|2024-03-11 11:50:00|9038|9009|9034|9009|9038|9010|9034|9009|1
1710158100000|2024-03-11 11:55:00|9036||9032||9036||9031||0
1710158700000|2024-03-11 12:05:00|||||||||10
1710159000000|2024-03-11 12:10:00|9030|9010|9023|9010|9030|9010|9023|9010|257
1710159300000|2024-03-11 12:15:00|9039|9022|9039|9012|9039|9022|9036|9010|445
1710159600000|2024-03-11 12:20:00||9014||9013||9014||9012|0
1710159900000|2024-03-11 12:25:00||9010||9011||9013||9010|0
1710160200000|2024-03-11 12:30:00||9012||9022||9022||9012|0
1710160800000|2024-03-11 12:40:00|||||||||27
1710161100000|2024-03-11 12:45:00|||||||||7
1710161400000|2024-03-11 12:50:00|||||||||100
1710162300000|2024-03-11 13:05:00||9032||9032||9032||9032|2
1710162600000|2024-03-11 13:10:00|||||||||10
1710162900000|2024-03-11 13:15:00|||||||||6
1710163200000|2024-03-11 13:20:00||9022||9022||9034||9022|0
1710163500000|2024-03-11 13:25:00|9054|9025|9110|9048|9110|9072|9054|9025|1319
1710163800000|2024-03-11 13:30:00|9124|9029|9238|9193|9318|9288|9119|9029|13007
1710164100000|2024-03-11 13:35:00|9252|9228|9338|9303|9338|9303|9252|9197|14964
1710164400000|2024-03-11 13:40:00|9337|9320|9387|9356|9389|9366|9313|9279|6195
1710164700000|2024-03-11 13:45:00|9386|9348|9407|9387|9452|9436|9384|9345|9321
1710165000000|2024-03-11 13:50:00|9400|9388|9469|9447|9479|9452|9400|9380|7391
1710165300000|2024-03-11 13:55:00|9470|9449|9474|9456|9486|9474|9453|9427|6063
1710165600000|2024-03-11 14:00:00|9472|9455|9488|9473|9488|9479|9444|9415|7423
1710165900000|2024-03-11 14:05:00|9489|9487|9557|9542|9564|9559|9489|9476|13121
1710166200000|2024-03-11 14:10:00|9550|9535|9548|9528|9575|9556|9527|9505|6294
1710166500000|2024-03-11 14:15:00|9549|9530|9569|9556|9569|9567|9549|9530|2719
1710166800000|2024-03-11 14:20:00|9570|9557|9610|9594|9610|9597|9568|9557|13615
1710167100000|2024-03-11 14:25:00|9617|9595|9690|9677|9694|9677|9616|9595|9568
1710167400000|2024-03-11 14:30:00|9678|9683|9708|9688|9722|9707|9673|9657|24116
1710167700000|2024-03-11 14:35:00|9700|9691|9690|9664|9700|9693|9676|9649|9984
1710168000000|2024-03-11 14:40:00|9688|9671|9649|9629|9688|9672|9631|9619|14864
1710168300000|2024-03-11 14:45:00|9646|9622|9636|9621|9662|9643|9616|9607|9865
1710168600000|2024-03-11 14:50:00|9630|9622|9620|9601|9636|9622|9610|9600|7320
1710168900000|2024-03-11 14:55:00|9621|9607|9627|9609|9629|9621|9621|9606|5577
1710169200000|2024-03-11 15:00:00|9626|9611|9640|9625|9640|9625|9593|9582|12410
1710169500000|2024-03-11 15:05:00|9648|9627|9669|9654|9674|9663|9648|9627|11268
1710169800000|2024-03-11 15:10:00|9668|9653|9662|9647|9675|9664|9649|9637|5940
1710170100000|2024-03-11 15:15:00|9663|9648|9714|9695|9714|9695|9663|9648|7102
1710170400000|2024-03-11 15:20:00|9718|9697|9676|9664|9718|9702|9669|9649|4204
1710170700000|2024-03-11 15:25:00|9677|9665|9673|9657|9677|9667|9651|9646|5767
1710171000000|2024-03-11 15:30:00|9668|9651|9621|9602|9672|9651|9621|9592|3275
1710171300000|2024-03-11 15:35:00|9610|9597|9627|9610|9627|9612|9593|9582|5087
1710171600000|2024-03-11 15:40:00|9626|9611|9656|9641|9659|9641|9626|9611|5412
1710171900000|2024-03-11 15:45:00|9657|9642|9663|9654|9663|9655|9654|9642|2980
1710172200000|2024-03-11 15:50:00|9664|9656|9689|9673|9697|9684|9664|9656|7256
1710172500000|2024-03-11 15:55:00|9688|9676|9674|9663|9688|9677|9674|9663|2040
1710172800000|2024-03-11 16:00:00|9670|9662|9707|9692|9707|9692|9658|9652|4149
1710173100000|2024-03-11 16:05:00|9710|9696|9710|9696|9720|9711|9710|9696|3072
1710173400000|2024-03-11 16:10:00|9709|9697|9706|9698|9709|9698|9696|9685|2018
1710173700000|2024-03-11 16:15:00|9709|9704|9724|9713|9735|9730|9709|9704|11245
1710174000000|2024-03-11 16:20:00|9728|9707|9743|9728|9744|9736|9724|9707|7670
1710174300000|2024-03-11 16:25:00|9742|9720|9710|9694|9742|9723|9710|9694|1906
1710174600000|2024-03-11 16:30:00|9708|9689|9695|9681|9708|9701|9687|9680|4833
1710174900000|2024-03-11 16:35:00|9698|9685|9701|9691|9704|9698|9696|9685|3231
1710175200000|2024-03-11 16:40:00|9702|9700|9707|9698|9710|9707|9700|9691|4213
1710175500000|2024-03-11 16:45:00|9715|9699|9714|9707|9715|9707|9702|9690|2902
1710175800000|2024-03-11 16:50:00|9713|9704|9730|9723|9730|9723|9707|9703|3017
1710176100000|2024-03-11 16:55:00|9739|9724|9724|9718|9744|9736|9724|9717|2153
1710176400000|2024-03-11 17:00:00|9722|9719|9715|9707|9724|9719|9714|9702|4572
1710176700000|2024-03-11 17:05:00|9716|9714|9725|9722|9725|9722|9711|9704|5052
1710177000000|2024-03-11 17:10:00|9724|9723|9724|9717|9738|9728|9712|9702|5694
1710177300000|2024-03-11 17:15:00|9723|9718|9744|9740|9750|9742|9723|9718|13139
1710177600000|2024-03-11 17:20:00|9737|9730|9717|9714|9738|9730|9707|9702|5512
1710177900000|2024-03-11 17:25:00|9718|9715|9716|9707|9728|9715|9713|9701|2850
1710178200000|2024-03-11 17:30:00|9711|9710|9710|9701|9738|9728|9710|9697|10818
1710178500000|2024-03-11 17:35:00|9709|9702|9707|9698|9709|9702|9691|9677|4152
1710178800000|2024-03-11 17:40:00|9709|9704|9688|9676|9710|9704|9682|9670|5013
1710179100000|2024-03-11 17:45:00|9683|9675|9677|9667|9683|9675|9667|9640|1436
1710179400000|2024-03-11 17:50:00|9676|9663|9674|9661|9677|9674|9658|9650|3499
1710179700000|2024-03-11 17:55:00|9677|9663|9666|9655|9677|9667|9660|9652|1740
1710180000000|2024-03-11 18:00:00|9663|9653|9665|9656|9665|9656|9656|9645|4356
1710180300000|2024-03-11 18:05:00|9662|9648|9657|9647|9663|9660|9657|9647|1600
1710180600000|2024-03-11 18:10:00|9656|9648|9648|9637|9657|9648|9637|9625|3943
1710180900000|2024-03-11 18:15:00|9649|9639|9667|9649|9676|9662|9649|9639|4608
1710181200000|2024-03-11 18:20:00|9663|9651|9647|9634|9663|9657|9647|9627|2536
1710181500000|2024-03-11 18:25:00|9642|9629|9647|9634|9647|9634|9629|9620|1549
1710181800000|2024-03-11 18:30:00|9646|9633|9631|9616|9646|9633|9631|9614|2708
1710182100000|2024-03-11 18:35:00|9629|9613|9632|9620|9636|9623|9629|9613|931
1710182400000|2024-03-11 18:40:00|9636|9622|9638|9632|9648|9640|9634|9622|3830
1710182700000|2024-03-11 18:45:00|9639|9631|9637|9627|9639|9633|9632|9621|317
1710183000000|2024-03-11 18:50:00|9636|9628|9632|9623|9642|9634|9631|9616|1100
1710183300000|2024-03-11 18:55:00|9627|9620|9643|9634|9643|9637|9627|9620|2414
1710183600000|2024-03-11 19:00:00|9644|9631|9672|9654|9673|9656|9644|9631|1954
1710183900000|2024-03-11 19:05:00|9671|9655|9667|9656|9679|9670|9659|9650|2221
1710184200000|2024-03-11 19:10:00|9670|9663|9662|9651|9672|9663|9658|9643|1747
1710184500000|2024-03-11 19:15:00|9665|9656|9642|9634|9671|9660|9637|9630|5096
1710184800000|2024-03-11 19:20:00|9641|9631|9638|9630|9646|9637|9636|9621|5777
1710185100000|2024-03-11 19:25:00|9631|9623|9624|9616|9633|9627|9620|9610|5489
1710185400000|2024-03-11 19:30:00|9621|9614|9619|9608|9621|9617|9615|9603|3063
1710185700000|2024-03-11 19:35:00|9618|9611|9618|9609|9629|9623|9618|9605|6871
1710186000000|2024-03-11 19:40:00|9617|9610|9623|9610|9623|9622|9615|9607|8584
1710186300000|2024-03-11 19:45:00|9622|9614|9622|9618|9624|9623|9613|9602|12459
1710186600000|2024-03-11 19:50:00|9625|9619|9639|9633|9648|9638|9625|9617|13253
1710186900000|2024-03-11 19:55:00|9640|9629|9629|9620|9640|9636|9623|9620|26079
1710187200000|2024-03-11 20:00:00|9630|9618|9642|9618|9642|9618|9630|9618|55540
1710188700000|2024-03-11 20:25:00|||||||||106
1710189000000|2024-03-11 20:30:00|9760|9611|9760|9607|9760|9611|9760|9560|935
1710189300000|2024-03-11 20:35:00|9620||9760||9760||9620||297
1710189900000|2024-03-11 20:45:00||9620||9607||9620||9607|0
1710190200000|2024-03-11 20:50:00|||||||||6
1710190800000|2024-03-11 21:00:00||9608||9608||9608||9608|0
1710192900000|2024-03-11 21:35:00||9611||9611||9611||9611|28
1710193500000|2024-03-11 21:45:00||9612||9612||9612||9612|0
1710197400000|2024-03-11 22:50:00|||||||||100
1710197700000|2024-03-11 22:55:00||9613||9613||9613||9613|0
1710198000000|2024-03-11 23:00:00||9614||9614||9614||9614|22
1710200700000|2024-03-11 23:45:00||9615||9615||9615||9615|2
1710201300000|2024-03-11 23:55:00|||||||||100
1710230400000|2024-03-12 08:00:00|9686|9650|9687|9620|9710|9650|9670|9500|151
1710230700000|2024-03-12 08:05:00|9686|9601|9685|9630|9710|9631|9651|9600|151
1710231000000|2024-03-12 08:10:00|9682|9500|9657|9610|9710|9630|9657|9500|0
1710231300000|2024-03-12 08:15:00|9681|9611|9662|9616|9690|9619|9660|9609|0
1710231600000|2024-03-12 08:20:00|9659|9612|9666|9630|9677|9631|9647|9611|0
1710231900000|2024-03-12 08:25:00|9674|9631|9691|9658|9737|9667|9674|9609|64
1710232200000|2024-03-12 08:30:00|9690|9655|9687|9656|9690|9656|9687|9655|0
1710232500000|2024-03-12 08:35:00|9703|9657|9706|9677|9709|9677|9703|9657|17
1710232800000|2024-03-12 08:40:00|9704|9678|9697|9671|9709|9681|9697|9671|0
1710233100000|2024-03-12 08:45:00|9696|9669|9709|9626|9709|9670|9650|9606|164
1710233400000|2024-03-12 08:50:00|9681|9627|9682|9614|9682|9627|9661|9606|0
1710233700000|2024-03-12 08:55:00|9665|9612|9686|9626|9710|9626|9663|9612|0
1710234000000|2024-03-12 09:00:00|9672|9627|9686|9627|9686|9627|9672|9627|0
1710234300000|2024-03-12 09:05:00|9670|9628|9682|9620|9686|9628|9670|9619|0
1710234600000|2024-03-12 09:10:00|9655|9617|9653|9615|9655|9618|9653|9615|0
1710234900000|2024-03-12 09:15:00|9652||9682||9682||9652||0
1710235200000|2024-03-12 09:20:00||9616||9616||9616||9616|0
1710235500000|2024-03-12 09:25:00|9652|9617|9650|9617|9652|9617|9650|9617|0
1710235800000|2024-03-12 09:30:00|9653|9618|9679|9625|9682|9625|9653|9618|0
1710236100000|2024-03-12 09:35:00|9682|9622|9682|9623|9682|9623|9657|9622|0
1710236400000|2024-03-12 09:40:00|9655|9624|9682|9624|9682|9624|9655|9624|0
1710236700000|2024-03-12 09:45:00||9625||9625||9625||9625|0
1710237000000|2024-03-12 09:50:00|9690|9630|9690|9640|9750|9644|9671|9630|0
1710237300000|2024-03-12 09:55:00|9689|9641|9683|9657|9710|9657|9678|9640|0
1710237600000|2024-03-12 10:00:00|9680|9640|9668|9640|9690|9643|9661|9640|0
1710237900000|2024-03-12 10:05:00|9667|9641|9678|9642|9710|9645|9657|9640|85
1710238200000|2024-03-12 10:10:00|9685|9646|9678|9642|9750|9646|9677|9641|50
1710238500000|2024-03-12 10:15:00|9681|9646|9710|9646|9710|9646|9675|9642|0
1710238800000|2024-03-12 10:20:00|9675|9647|9685|9647|9750|9651|9671|9640|40
1710239100000|2024-03-12 10:25:00|9679|9640|9695|9643|9750|9649|9672|9640|0
1710239400000|2024-03-12 10:30:00|9687|9642|9688|9649|9750|9652|9683|9640|0
1710239700000|2024-03-12 10:35:00|9687|9644|9683|9648|9687|9648|9678|9644|1
1710240000000|2024-03-12 10:40:00|9687|9649|9687|9640|9687|9649|9679|9640|0
1710240300000|2024-03-12 10:45:00|9686|9641|9685|9670|9698|9670|9685|9640|2
1710240600000|2024-03-12 10:50:00|9700||9692||9700||9692||100
1710240900000|2024-03-12 10:55:00|9691||9692||9693||9691||0
1710241200000|2024-03-12 11:00:00|9691||9692||9692||9690||5
1710241500000|2024-03-12 11:05:00|9691|9655|9687|9657|9750|9657|9678|9640|331
1710241800000|2024-03-12 11:10:00|9686|9658|9689|9662|9690|9662|9680|9658|1
1710242100000|2024-03-12 11:15:00|9688||9688||9688||9688||8
1710242400000|2024-03-12 11:20:00|9687|9658|9684|9650|9687|9662|9684|9650|76
1710242700000|2024-03-12 11:25:00|9686|9651|9685|9650|9686|9652|9685|9650|123
1710243000000|2024-03-12 11:30:00|9710|9657|9690|9660|9750|9662|9690|9650|0
1710243300000|2024-03-12 11:35:00|9707|9652|9710|9675|9750|9675|9707|9652|29
1710243600000|2024-03-12 11:40:00|9712|9676|9713|9681|9716|9684|9711|9674|0
1710243900000|2024-03-12 11:45:00|9712|9682|9712|9682|9712|9682|9712|9682|0
1710244200000|2024-03-12 11:50:00|9710|9683|9696|9670|9710|9683|9696|9670|0
1710244500000|2024-03-12 11:55:00|9694||9693||9694||9693||0
1710245100000|2024-03-12 12:05:00|9707|9668|9708|9666|9709|9669|9705|9649|116
1710245400000|2024-03-12 12:10:00|9716|9668|9715|9673|9716|9673|9710|9666|1
1710245700000|2024-03-12 12:15:00|9716|9660|9717|9674|9717|9675|9716|9640|250
1710246000000|2024-03-12 12:20:00|9716|9665|9723|9681|9724|9683|9716|9661|0
1710246300000|2024-03-12 12:25:00|9724|9675|9750|9585|9750|9687|9723|9585|0
1710246600000|2024-03-12 12:30:00|9732|9661|9723|9675|9750|9679|9723|9585|0
1710246900000|2024-03-12 12:35:00|9750|9674|9739|9685|9768|9700|9735|9674|70
1710247200000|2024-03-12 12:40:00|9712|9675|9721|9675|9768|9675|9685|9585|510
1710248400000|2024-03-12 13:00:00|9719|9664|9719|9666|9719|9668|9719|9664|77
1710248700000|2024-03-12 13:05:00|9695|9664|9695|9653|9695|9664|9695|9653|246
1710249000000|2024-03-12 13:10:00|9671|9642|9638|9596|9678|9642|9638|9440|363
1710249300000|2024-03-12 13:15:00|9626|9597|9626|9589|9626|9598|9626|9589|0
1710249600000|2024-03-12 13:20:00|9637|9591|9594|9547|9637|9591|9594|9541|178
1710249900000|2024-03-12 13:25:00|9637|9577|9683|9617|9707|9651|9591|9440|2319
1710250200000|2024-03-12 13:30:00|9682|9661|9617|9563|9710|9685|9598|9550|3575
1710250500000|2024-03-12 13:35:00|9604|9550|9524|9490|9604|9550|9510|9490|1506
1710250800000|2024-03-12 13:40:00|9513|9473|9557|9525|9557|9525|9495|9457|1650
1710251100000|2024-03-12 13:45:00|9555|9540|9555|9517|9555|9540|9540|9517|494
1710251400000|2024-03-12 13:50:00|9548|9514|9554|9530|9554|9536|9526|9485|1200
1710251700000|2024-03-12 13:55:00|9561|9531|9564|9550|9577|9550|9555|9531|1610
1710252000000|2024-03-12 14:00:00|9567|9553|9582|9554|9588|9571|9563|9549|3291
1710252300000|2024-03-12 14:05:00|9587|9555|9595|9569|9617|9595|9587|9555|3151
1710252600000|2024-03-12 14:10:00|9596|9570|9558|9532|9596|9571|9548|9530|4100
1710252900000|2024-03-12 14:15:00|9557|9534|9575|9551|9575|9564|9544|9530|3194
1710253200000|2024-03-12 14:20:00|9576|9552|9607|9582|9607|9599|9576|9552|2032
1710253500000|2024-03-12 14:25:00|9602|9584|9607|9582|9607|9586|9602|9578|200
1710253800000|2024-03-12 14:30:00|9603|9585|9573|9546|9603|9586|9573|9544|1260
1710254100000|2024-03-12 14:35:00|9555|9552|9580|9563|9584|9566|9555|9543|4004
1710254400000|2024-03-12 14:40:00|9584|9571|9596|9578|9612|9591|9584|9570|3432
1710254700000|2024-03-12 14:45:00|9595|9577|9595|9582|9597|9586|9580|9570|600
1710255000000|2024-03-12 14:50:00|9598|9583|9603|9590|9603|9590|9598|9582|724
1710255300000|2024-03-12 14:55:00|9605|9591|9583|9568|9611|9599|9575|9565|3177
1710255600000|2024-03-12 15:00:00|9580|9566|9568|9552|9583|9568|9565|9542|2955
1710255900000|2024-03-12 15:05:00|9560|9542|9564|9549|9567|9550|9559|9542|1200
1710256200000|2024-03-12 15:10:00|9563|9545|9548|9541|9569|9554|9543|9530|4887
1710256500000|2024-03-12 15:15:00|9552|9543|9555|9543|9556|9543|9552|9543|400
1710256800000|2024-03-12 15:20:00|9554|9540|9552|9541|9557|9547|9552|9540|400
1710257100000|2024-03-12 15:25:00|9555|9545|9565|9554|9565|9555|9551|9540|2156
1710257400000|2024-03-12 15:30:00|9571|9549|9587|9569|9587|9569|9571|9549|1300
1710257700000|2024-03-12 15:35:00|9586|9570|9633|9611|9640|9621|9586|9570|1800
1710258000000|2024-03-12 15:40:00|9632|9607|9620|9599|9632|9610|9611|9598|300
1710258300000|2024-03-12 15:45:00|9619|9598|9607|9577|9619|9602|9592|9575|1974
1710258600000|2024-03-12 15:50:00|9605|9576|9596|9574|9605|9576|9596|9561|1110
1710258900000|2024-03-12 15:55:00|9595||9591||9595||9591||200
1710259200000|2024-03-12 16:00:00|9590|9566|9582|9562|9590|9566|9582|9562|600
1710259500000|2024-03-12 16:05:00|9581|9563|9581|9564|9582|9564|9568|9556|1501
1710259800000|2024-03-12 16:10:00|9572|9563|9573|9557|9579|9563|9572|9557|0
1710260100000|2024-03-12 16:15:00|9572|9559|9578|9563|9578|9563|9572|9559|623
1710260400000|2024-03-12 16:20:00|9580|9564|9606|9589|9606|9593|9580|9564|1931
1710260700000|2024-03-12 16:25:00|9609|9590|9626|9607|9628|9610|9609|9590|1300
1710261000000|2024-03-12 16:30:00|9618|9608|9617|9595|9619|9609|9605|9594|800
1710261300000|2024-03-12 16:35:00|9612|9600|9606|9595|9612|9600|9606|9595|511
1710261600000|2024-03-12 16:40:00|9604|9590|9590|9577|9604|9593|9590|9577|850
1710261900000|2024-03-12 16:45:00|9589|9570|9602|9580|9602|9589|9589|9564|1968
1710262200000|2024-03-12 16:50:00|9598|9588|9603|9589|9603|9591|9597|9581|3450
1710262500000|2024-03-12 16:55:00|9602|9588|9624|9608|9624|9609|9602|9588|1600
1710262800000|2024-03-12 17:00:00|9623|9606|9609|9587|9623|9606|9609|9587|1000
1710263100000|2024-03-12 17:05:00|9608|9588|9606|9594|9608|9594|9606|9587|300
1710263400000|2024-03-12 17:10:00|9605|9589|9600|9586|9605|9590|9595|9584|700
1710263700000|2024-03-12 17:15:00|9599|9592|9603|9590|9605|9592|9599|9586|600
1710264000000|2024-03-12 17:20:00|9604|9597|9611|9596|9611|9604|9604|9591|700
1710264300000|2024-03-12 17:25:00|9610|9595|9609|9601|9610|9603|9606|9595|1006
1710264600000|2024-03-12 17:30:00|9608|9602|9606|9597|9608|9602|9605|9597|200
1710264900000|2024-03-12 17:35:00|9607|9598|9615|9606|9623|9608|9606|9597|2408
1710265200000|2024-03-12 17:40:00|9618|9605|9615|9606|9618|9606|9615|9605|100
1710265500000|2024-03-12 17:45:00|9617|9607|9612|9598|9617|9608|9606|9595|1200
1710265800000|2024-03-12 17:50:00|9613|9602|9612|9603|9613|9607|9612|9599|300
1710266100000|2024-03-12 17:55:00|9613|9605|9605|9600|9613|9608|9598|9590|1511
1710266400000|2024-03-12 18:00:00|9604|9595|9600|9587|9605|9595|9597|9587|400
1710266700000|2024-03-12 18:05:00|9595|9583|9595|9581|9595|9586|9595|9581|1000
1710267000000|2024-03-12 18:10:00|9587|9582|9583|9568|9587|9582|9581|9566|600
1710267300000|2024-03-12 18:15:00|9584|9574|9600|9590|9602|9591|9584|9574|1900
1710267600000|2024-03-12 18:20:00|9602|9591|9596|9584|9602|9592|9590|9584|220
1710267900000|2024-03-12 18:25:00|9589|9577|9592|9578|9592|9580|9588|9577|500
1710268200000|2024-03-12 18:30:00|9591|9581|9593|9584|9600|9591|9591|9581|1539
1710268500000|2024-03-12 18:35:00|||||||||549
1710268800000|2024-03-12 18:40:00|9588|9585|9594|9583|9594|9588|9588|9580|1808
1710269100000|2024-03-12 18:45:00||9584||9585||9585||9583|100
1710269400000|2024-03-12 18:50:00|9585|9582|9582|9571|9594|9583|9582|9571|1300
1710269700000|2024-03-12 18:55:00|9584|9569|9584|9575|9585|9577|9584|9569|900
1710270000000|2024-03-12 19:00:00|9579|9574|9575|9565|9579|9574|9575|9561|1002
1710270300000|2024-03-12 19:05:00|9572|9561|9584|9572|9584|9572|9571|9556|2092
1710270600000|2024-03-12 19:10:00||9573||9571||9573||9571|1000
1710270900000|2024-03-12 19:15:00|9579|9575|9577|9568|9584|9578|9574|9565|2938
1710271200000|2024-03-12 19:20:00|9576|9569|9577|9565|9577|9569|9576|9565|1036
1710271500000|2024-03-12 19:25:00|9573|9566|9572|9569|9576|9570|9570|9566|1107
1710271800000|2024-03-12 19:30:00|9573|9566|9571|9563|9578|9576|9570|9563|2792
1710272100000|2024-03-12 19:35:00|9570|9564|9561|9557|9570|9564|9557|9548|6023
1710272400000|2024-03-12 19:40:00|9563|9558|9558|9553|9563|9558|9558|9553|3026
1710272700000|2024-03-12 19:45:00|9556|9551|9551|9543|9556|9552|9548|9541|4418
1710273000000|2024-03-12 19:50:00|9553|9551|9583|9573|9583|9576|9553|9544|4369
1710273300000|2024-03-12 19:55:00|9582|9572|9579|9569|9583|9576|9575|9569|10682
1710273600000|2024-03-12 20:00:00|9768|9567|9768|9503|9768|9591|9768|9503|29572
1710274500000|2024-03-12 20:15:00||9600||9550||9660||9550|659
1710274800000|2024-03-12 20:20:00||9620||9620||9620||9620|202
1710275400000|2024-03-12 20:30:00|9550|9503|9630|9380|9630|9503|9550|9380|2101
1710275700000|2024-03-12 20:35:00||9530||9530||9530||9530|0
1710276000000|2024-03-12 20:40:00||9380||9380||9380||9380|200
1710276300000|2024-03-12 20:45:00|9380|9350|9768|9345|9768|9350|9350|9345|1808
1710276600000|2024-03-12 20:50:00|||||||||51
1710276900000|2024-03-12 20:55:00|||||||||4
1710286200000|2024-03-12 23:30:00|||||||||6
1710287700000|2024-03-12 23:55:00|||||||||13
1710316800000|2024-03-13 08:00:00|10000|9410|9616|9525|10000|9525|9616|9410|0
1710317100000|2024-03-13 08:05:00|9576|9526|9586|9533|9616|9543|9576|9410|0
1710317400000|2024-03-13 08:10:00|9587|9534|9578|9525|9589|9534|9578|9525|0
1710317700000|2024-03-13 08:15:00|9577|9520|9568|9530|9577|9532|9568|9410|0
1710318000000|2024-03-13 08:20:00||9531||9520||9531||9513|0
1710318300000|2024-03-13 08:25:00|9566|9522|9561|9511|9566|9523|9549|9507|58
1710318600000|2024-03-13 08:30:00||9512||9512||9512||9512|0
1710318900000|2024-03-13 08:35:00|9560||9555||9560||9555||0
1710319200000|2024-03-13 08:40:00||9504||9505||9505||9504|3
1710319500000|2024-03-13 08:45:00|9553|9506|9549|9507|9568|9511|9549|9506|0
1710319800000|2024-03-13 08:50:00|9547|9503|9533|9488|9547|9503|9531|9483|0
1710320100000|2024-03-13 08:55:00|9531|9489|9532|9468|9535|9494|9525|9468|0
1710320400000|2024-03-13 09:00:00|9531|9483|9529|9485|9532|9485|9526|9468|0
1710320700000|2024-03-13 09:05:00|9533|9486|9529|9476|9545|9486|9528|9468|0
1710321000000|2024-03-13 09:10:00|9526|9500|9540|9486|9542|9504|9526|9479|0
1710321300000|2024-03-13 09:15:00|9542|9487|9541|9501|9542|9501|9541|9479|10
1710321600000|2024-03-13 09:20:00|9544|9495|9562|9489|9562|9507|9544|9489|1
1710321900000|2024-03-13 09:25:00|9550|9503|9559|9499|9565|9510|9545|9479|3
1710322200000|2024-03-13 09:30:00|9554|9500|9515|9483|9554|9503|9515|9473|9
1710322500000|2024-03-13 09:35:00|9555|9484|9519|9480|9555|9491|9518|9464|0
1710322800000|2024-03-13 09:40:00|9518||9517||9518||9517||0
1710323100000|2024-03-13 09:45:00|9522|9485|9517|9477|9524|9486|9517|9477|0
1710323400000|2024-03-13 09:50:00|9521|9484|9523|9490|9523|9490|9520|9484|0
1710323700000|2024-03-13 09:55:00|9522|9487|9529|9492|9530|9492|9522|9474|0
1710324000000|2024-03-13 10:00:00|9528|9493|9528|9492|9528|9494|9528|9491|0
1710324300000|2024-03-13 10:05:00|9532|9493|9530|9493|9532|9493|9530|9493|0
1710324600000|2024-03-13 10:10:00|9528|9477|9506|9469|9541|9493|9506|9460|0
1710324900000|2024-03-13 10:15:00||9470||9460||9470||9460|0
1710325200000|2024-03-13 10:20:00|9503|9443|9492|9449|9503|9449|9473|9416|117
1710325500000|2024-03-13 10:25:00|9496|9458|9498|9465|9498|9466|9495|9458|23
1710325800000|2024-03-13 10:30:00|9497|9468|9499|9468|9500|9468|9497|9468|0
1710326100000|2024-03-13 10:35:00|9508|9459|9499|9465|9508|9468|9497|9459|0
1710326400000|2024-03-13 10:40:00|9497|9468|9497|9477|9501|9477|9497|9468|0
1710326700000|2024-03-13 10:45:00|9500||9497||9502||9497||88
1710327000000|2024-03-13 10:50:00|9498||9501||9501||9497||0
1710327300000|2024-03-13 10:55:00|9497||9503||9503||9497||0
1710327600000|2024-03-13 11:00:00|9499||9504||9504||9499||0
1710327900000|2024-03-13 11:05:00|9502|9478|9510|9478|9511|9478|9501|9478|20
1710328200000|2024-03-13 11:10:00|9508||9508||9513||9508||0
1710328500000|2024-03-13 11:15:00|9506||9506||9506||9506||0
1710328800000|2024-03-13 11:20:00|9517|9477|9506|9481|9517|9488|9488|9477|95
1710329100000|2024-03-13 11:25:00|9505||9503||9505||9503||2
1710329400000|2024-03-13 11:30:00|9600|9485|9515|9493|9600|9493|9512|9485|115
1710329700000|2024-03-13 11:35:00|9514||9513||9514||9513||0
1710330000000|2024-03-13 11:40:00|9516|9500|9516|9501|9517|9501|9512|9500|26
1710330300000|2024-03-13 11:45:00|9527||9530||9530||9527||109
1710330600000|2024-03-13 11:50:00|9529||9523||9532||9523||0
1710330900000|2024-03-13 11:55:00|9600||9530||9600||9522||87
1710331500000|2024-03-13 12:05:00|9534|9491|9530|9486|9534|9491|9530|9485|155
1710331800000|2024-03-13 12:10:00|9542|9500|9541|9500|9542|9500|9541|9500|7
1710332400000|2024-03-13 12:20:00|9555|9505|9562|9516|9565|9516|9553|9505|1
1710332700000|2024-03-13 12:25:00|9573||9581||9583||9573||0
1710333000000|2024-03-13 12:30:00|9556|9517|9550|9495|9573|9517|9547|9492|100
1710333300000|2024-03-13 12:35:00|9562|9496|9561|9496|9562|9496|9561|9496|0
1710333600000|2024-03-13 12:40:00|9546|9500|9531|9491|9572|9500|9531|9491|92
1710333900000|2024-03-13 12:45:00|9523||9523||9523||9523||0
1710334200000|2024-03-13 12:50:00|9522|9488|9531|9490|9531|9490|9522|9488|0
1710334500000|2024-03-13 12:55:00|9551|9491|9536|9489|9551|9491|9536|9480|269
1710334800000|2024-03-13 13:00:00||9494||9494||9494||9494|2
1710335100000|2024-03-13 13:05:00|9542|9516|9542|9516|9542|9516|9542|9516|0
1710335400000|2024-03-13 13:10:00|9547||9551||9551||9547||0
1710336000000|2024-03-13 13:20:00|9555|9534|9555|9534|9555|9534|9555|9534|0
1710336300000|2024-03-13 13:25:00|9589|9536|9574|9515|9589|9536|9574|9507|700
1710336600000|2024-03-13 13:30:00|9589|9522|9598|9559|9600|9586|9558|9514|3314
1710336900000|2024-03-13 13:35:00|9597|9560|9553|9528|9598|9560|9553|9528|1937
1710337200000|2024-03-13 13:40:00|9554|9529|9554|9518|9555|9529|9554|9518|400
1710337500000|2024-03-13 13:45:00|9553|9532|9649|9625|9650|9625|9553|9521|5213
1710337800000|2024-03-13 13:50:00|9645|9622|9604|9571|9676|9641|9575|9557|6514
1710338100000|2024-03-13 13:55:00|9590|9572|9604|9575|9607|9599|9588|9559|31200
1710338400000|2024-03-13 14:00:00|9605|9573|9607|9582|9629|9582|9594|9572|2900
1710338700000|2024-03-13 14:05:00|9600|9575|9562|9527|9600|9580|9562|9526|2834
1710339000000|2024-03-13 14:10:00|9540|9516|9570|9544|9577|9561|9540|9516|1430
1710339300000|2024-03-13 14:15:00|9567|9554|9573|9554|9573|9561|9567|9554|500
1710339600000|2024-03-13 14:20:00|9575|9555|9600|9583|9600|9593|9575|9555|1436
1710339900000|2024-03-13 14:25:00|9602|9589|9597|9582|9605|9593|9597|9573|1586
1710340200000|2024-03-13 14:30:00|9591|9576|9551|9534|9591|9576|9551|9534|1231
1710340500000|2024-03-13 14:35:00|9550|9535|9537|9521|9562|9549|9537|9519|3731
1710340800000|2024-03-13 14:40:00|9520|9510|9487|9468|9532|9518|9487|9455|2223
1710341100000|2024-03-13 14:45:00|9489|9469|9499|9483|9500|9487|9489|9469|3500
1710341400000|2024-03-13 14:50:00|9485|9485|9494|9480|9499|9485|9479|9470|2588
1710341700000|2024-03-13 14:55:00|9492|9481|9492|9482|9493|9485|9485|9470|3669
1710342000000|2024-03-13 15:00:00|9493|9479|9469|9461|9493|9479|9469|9460|1800
1710342300000|2024-03-13 15:05:00|9464|9460|9465|9454|9469|9462|9463|9448|800
1710342600000|2024-03-13 15:10:00|9462|9455|9464|9452|9468|9460|9460|9443|3024
1710342900000|2024-03-13 15:15:00|9468|9454|9440|9431|9472|9464|9440|9431|4049
1710343200000|2024-03-13 15:20:00|9447|9427|9451|9440|9451|9444|9440|9426|1300
1710343500000|2024-03-13 15:25:00|9452|9442|9445|9438|9461|9452|9445|9438|1388
1710343800000|2024-03-13 15:30:00|9448|9442|9459|9452|9467|9455|9447|9436|1847
1710344100000|2024-03-13 15:35:00|9457|9446|9434|9418|9457|9447|9434|9418|956
1710344400000|2024-03-13 15:40:00|9433|9417|9421|9404|9433|9418|9413|9402|4497
1710344700000|2024-03-13 15:45:00|9420|9406|9418|9408|9420|9409|9418|9403|100
1710345000000|2024-03-13 15:50:00|9421|9409|9425|9415|9426|9418|9421|9409|900
1710345300000|2024-03-13 15:55:00|9424|9417|9410|9402|9424|9420|9410|9402|2782
1710345600000|2024-03-13 16:00:00|9409|9400|9395|9387|9409|9402|9395|9387|5263
1710345900000|2024-03-13 16:05:00|9394|9388|9397|9382|9402|9393|9390|9377|2700
1710346200000|2024-03-13 16:10:00|9396|9381|9393|9380|9397|9383|9393|9374|312
1710346500000|2024-03-13 16:15:00|9388|9375|9395|9380|9395|9380|9380|9362|1300
1710346800000|2024-03-13 16:20:00|9390|9383|9407|9395|9407|9396|9388|9372|1447
1710347100000|2024-03-13 16:25:00|9406|9397|9406|9389|9406|9397|9405|9386|200
1710347400000|2024-03-13 16:30:00|9405|9386|9375|9362|9405|9389|9375|9362|3114
1710347700000|2024-03-13 16:35:00|9374|9357|9365|9352|9374|9362|9365|9352|1599
1710348000000|2024-03-13 16:40:00|9366|9353|9371|9355|9373|9366|9366|9352|300
1710348300000|2024-03-13 16:45:00|9372|9353|9377|9365|9384|9371|9372|9352|900
1710348600000|2024-03-13 16:50:00|9376|9366|9376|9366|9376|9366|9376|9366|236
1710348900000|2024-03-13 16:55:00||9368||9367||9368||9367|300
1710349200000|2024-03-13 17:00:00|9375|9359|9380|9371|9382|9373|9372|9359|1000
1710349500000|2024-03-13 17:05:00|9386|9372|9395|9384|9403|9392|9386|9372|618
1710349800000|2024-03-13 17:10:00|9394|9387|9383|9372|9395|9387|9383|9371|2643
1710350100000|2024-03-13 17:15:00|9376|9370|9363|9353|9376|9370|9361|9352|4297
1710350400000|2024-03-13 17:20:00|9362|9352|9358|9353|9362|9358|9355|9348|2735
1710350700000|2024-03-13 17:25:00|9357|9352|9357|9350|9357|9352|9355|9348|4774
1710351000000|2024-03-13 17:30:00|9363|9351|9348|9338|9363|9351|9348|9336|4069
1710351300000|2024-03-13 17:35:00|9347|9336|9377|9369|9381|9369|9341|9335|4554
1710351600000|2024-03-13 17:40:00|9376|9359|9384|9371|9386|9373|9376|9359|2560
1710351900000|2024-03-13 17:45:00|9383|9372|9397|9379|9398|9379|9383|9365|707
1710352200000|2024-03-13 17:50:00|9396|9380|9390|9375|9396|9385|9390|9375|901
1710352500000|2024-03-13 17:55:00|9395|9377|9400|9389|9400|9390|9395|9375|1305
1710352800000|2024-03-13 18:00:00|9398|9390|9389|9376|9398|9390|9389|9373|695
1710353100000|2024-03-13 18:05:00|9385|9377|9383|9373|9385|9378|9377|9369|1188
1710353400000|2024-03-13 18:10:00||9374||9372||9374||9370|306
1710353700000|2024-03-13 18:15:00|9382|9371|9374|9364|9382|9371|9372|9357|1495
1710354000000|2024-03-13 18:20:00|9373|9362|9378|9363|9380|9371|9373|9361|2599
1710354300000|2024-03-13 18:25:00|9377|9362|9372|9356|9379|9365|9369|9350|1587
1710354600000|2024-03-13 18:30:00|9371|9357|9373|9362|9373|9363|9366|9350|2213
1710354900000|2024-03-13 18:35:00|9378|9369|9390|9378|9392|9382|9378|9369|773
1710355200000|2024-03-13 18:40:00|9384|9383|9400|9392|9400|9392|9384|9383|940
1710355500000|2024-03-13 18:45:00|9398|9393|9394|9383|9398|9395|9394|9383|1500
1710355800000|2024-03-13 18:50:00|9403|9386|9396|9383|9403|9396|9391|9383|400
1710356100000|2024-03-13 18:55:00|9394|9384|9397|9389|9397|9391|9394|9383|500
1710356400000|2024-03-13 19:00:00|9395|9390|9405|9395|9408|9396|9395|9382|4402
1710356700000|2024-03-13 19:05:00|9401|9385|9397|9383|9405|9386|9397|9380|914
1710357000000|2024-03-13 19:10:00|9396||9392||9396||9391||253
1710357300000|2024-03-13 19:15:00|9391|9385|9398|9390|9399|9390|9391|9383|1000
1710357600000|2024-03-13 19:20:00|9397|9385|9394|9387|9397|9387|9394|9382|590
1710357900000|2024-03-13 19:25:00|9393|9389|9373|9364|9393|9390|9368|9359|1701
1710358200000|2024-03-13 19:30:00|9374|9372|9377|9373|9382|9374|9373|9367|1300
1710358500000|2024-03-13 19:35:00|9376|9371|9377|9370|9378|9375|9373|9364|8573
1710358800000|2024-03-13 19:40:00|9376|9369|9369|9364|9376|9372|9369|9364|1589
1710359100000|2024-03-13 19:45:00|9370|9366|9396|9383|9396|9388|9370|9366|3376
1710359400000|2024-03-13 19:50:00|9395|9379|9393|9387|9396|9390|9389|9376|2492
1710359700000|2024-03-13 19:55:00|9392|9383|9401|9394|9401|9397|9383|9372|12756
1710360000000|2024-03-13 20:00:00|9409|9386|9409|9383|9409|9386|9409|9383|28375
1710361500000|2024-03-13 20:25:00|||||||||85
1710361800000|2024-03-13 20:30:00|9612|9302|9395|9330|9636|9330|9395|9302|3
1710363000000|2024-03-13 20:50:00|||||||||25
1710366300000|2024-03-13 21:45:00|||||||||2
1710367200000|2024-03-13 22:00:00|||||||||5
1710369300000|2024-03-13 22:35:00|||||||||2
1710403200000|2024-03-14 08:00:00|9455|9364|9422|9330|9455|9365|9419|9330|0
1710403500000|2024-03-14 08:05:00|9423|9345|9444|9330|9455|9380|9423|9330|0
1710403800000|2024-03-14 08:10:00|9445|9381|9449|9393|9455|9393|9426|9330|1
1710404100000|2024-03-14 08:15:00|9446|9383|9443|9376|9450|9391|9428|9352|0
1710404400000|2024-03-14 08:20:00|9442|9374|9447|9405|9455|9405|9432|9372|0
1710404700000|2024-03-14 08:25:00|9446|9406|9437|9392|9455|9406|9413|9330|59
1710405000000|2024-03-14 08:30:00|9436|9387|9425|9379|9445|9392|9417|9330|0
1710405300000|2024-03-14 08:35:00|9430|9381|9441|9387|9444|9391|9421|9359|0
1710405600000|2024-03-14 08:40:00|9440|9384|9440|9385|9444|9385|9433|9378|0
1710405900000|2024-03-14 08:45:00|9438|9386|9443|9390|9444|9391|9436|9380|0
1710406200000|2024-03-14 08:50:00|9441|9392|9441|9395|9441|9395|9441|9392|0
1710406500000|2024-03-14 08:55:00|9437|9396|9438|9386|9441|9399|9437|9386|0
1710406800000|2024-03-14 09:00:00|9437|9390|9439|9383|9455|9395|9437|9330|121
1710407100000|2024-03-14 09:05:00|9435|9384|9438|9382|9440|9385|9433|9380|0
1710407400000|2024-03-14 09:10:00|9437|9378|9437|9383|9437|9383|9437|9378|0
1710407700000|2024-03-14 09:15:00|9436|9377|9436|9381|9439|9381|9430|9377|0
1710408000000|2024-03-14 09:20:00|9430|9382|9425|9379|9431|9382|9424|9378|0
1710408300000|2024-03-14 09:25:00|9429|9380|9434|9392|9444|9392|9427|9380|0
1710408600000|2024-03-14 09:30:00|9433||9434||9438||9430||0
1710408900000|2024-03-14 09:35:00|9432|9393|9421|9382|9436|9393|9421|9378|0
1710409200000|2024-03-14 09:40:00|9424|9383|9422|9383|9424|9383|9422|9383|0
1710409500000|2024-03-14 09:45:00||9380||9380||9380||9380|0
1710409800000|2024-03-14 09:50:00|9420|9366|9420|9376|9422|9377|9415|9366|3
1710410100000|2024-03-14 09:55:00|9417|9377|9416|9376|9417|9377|9416|9330|0
1710410400000|2024-03-14 10:00:00|9415|9374|9414|9374|9415|9374|9414|9374|0
1710410700000|2024-03-14 10:05:00|9417|9375|9417|9378|9417|9378|9417|9375|0
1710411000000|2024-03-14 10:10:00|9435|9374|9430|9388|9435|9388|9430|9374|0
1710411300000|2024-03-14 10:15:00|9436|9384|9436|9386|9436|9386|9430|9384|0
1710411600000|2024-03-14 10:20:00|9451|9383|9425|9383|9451|9383|9425|9383|0
1710411900000|2024-03-14 10:25:00|9423|9380|9414|9377|9423|9380|9414|9376|0
1710412200000|2024-03-14 10:30:00|9413|9374|9422|9377|9425|9377|9412|9330|0
1710412500000|2024-03-14 10:35:00|9425|9378|9424|9379|9425|9379|9424|9378|0
1710412800000|2024-03-14 10:40:00|9423|9377|9423|9378|9427|9380|9423|9377|0
1710413100000|2024-03-14 10:45:00|9426|9377|9417|9371|9426|9379|9417|9371|0
1710413400000|2024-03-14 10:50:00|9420|9372|9420|9379|9420|9379|9420|9372|0
1710413700000|2024-03-14 10:55:00|9419|9377|9421|9375|9436|9377|9419|9374|0
1710414000000|2024-03-14 11:00:00|9445||9416||9445||9416||5
1710414300000|2024-03-14 11:05:00|9415||9414||9415||9414||0
1710414600000|2024-03-14 11:10:00|9417|9376|9420|9377|9431|9378|9417|9375|0
1710414900000|2024-03-14 11:15:00|9419||9418||9419||9418||0
1710415200000|2024-03-14 11:20:00||9378||9378||9378||9378|0
1710415500000|2024-03-14 11:25:00|9445|9375|9418|9372|9445|9375|9418|9330|0
1710415800000|2024-03-14 11:30:00|9417|9367|9420|9373|9423|9375|9415|9367|4
1710416100000|2024-03-14 11:35:00|9419|9375|9435|9375|9455|9375|9416|9375|0
1710416400000|2024-03-14 11:40:00|9431|9382|9431|9382|9431|9382|9430|9382|0
1710417300000|2024-03-14 11:55:00|9455||9434||9455||9431||2
1710417900000|2024-03-14 12:05:00|9440|9403|9438|9403|9440|9403|9438|9403|10
1710418200000|2024-03-14 12:10:00|9435|9405|9437|9405|9439|9405|9435|9405|114
1710418500000|2024-03-14 12:15:00|9455||9445||9455||9445||0
1710418800000|2024-03-14 12:20:00|||||||||1
1710420000000|2024-03-14 12:40:00|||||||||6
1710420300000|2024-03-14 12:45:00|||||||||40
1710420600000|2024-03-14 12:50:00|9440|9425|9440|9405|9440|9425|9440|9405|59
1710421200000|2024-03-14 13:00:00||9410||9405||9410||9405|45
1710421500000|2024-03-14 13:05:00||9410||9410||9415||9405|0
1710422700000|2024-03-14 13:25:00|9436|9405|9438|9405|9440|9405|9433|9405|205
1710423000000|2024-03-14 13:30:00|9437|9400|9426|9376|9437|9405|9399|9360|5936
1710423300000|2024-03-14 13:35:00|9419|9374|9389|9354|9419|9382|9372|9351|1000
1710423600000|2024-03-14 13:40:00|9379|9355|9386|9359|9403|9369|9376|9352|3006
1710423900000|2024-03-14 13:45:00|9398|9370|9360|9338|9398|9370|9360|9334|583
1710424200000|2024-03-14 13:50:00|9361|9339|9344|9318|9361|9339|9343|9317|781
1710424500000|2024-03-14 13:55:00|9349|9322|9347|9323|9349|9323|9345|9322|100
1710424800000|2024-03-14 14:00:00|9346|9324|9328|9306|9346|9324|9328|9306|1257
1710425100000|2024-03-14 14:05:00|9327|9304|9316|9296|9327|9304|9299|9280|3529
1710425400000|2024-03-14 14:10:00|9322|9297|9341|9322|9344|9322|9322|9297|2665
1710425700000|2024-03-14 14:15:00|9342|9323|9345|9325|9348|9340|9340|9319|1634
1710426000000|2024-03-14 14:20:00|9344|9326|9330|9319|9347|9328|9330|9312|3076
1710426300000|2024-03-14 14:25:00|9333|9318|9376|9358|9377|9358|9333|9318|1036
1710426600000|2024-03-14 14:30:00|9375|9359|9385|9365|9394|9383|9373|9359|32334
1710426900000|2024-03-14 14:35:00|9384|9363|9379|9357|9386|9369|9372|9354|5263
1710427200000|2024-03-14 14:40:00|9378|9356|9372|9348|9384|9372|9372|9348|2490
1710427500000|2024-03-14 14:45:00|9379|9354|9380|9366|9380|9366|9370|9354|1100
1710427800000|2024-03-14 14:50:00|9379|9363|9379|9362|9379|9363|9372|9349|1932
1710428100000|2024-03-14 14:55:00|9377|9358|9380|9361|9380|9365|9375|9350|600
1710428400000|2024-03-14 15:00:00|9379|9358|9378|9362|9379|9375|9378|9358|2288
1710428700000|2024-03-14 15:05:00|9375|9354|9360|9345|9375|9354|9360|9345|664
1710429000000|2024-03-14 15:10:00|9359|9346|9370|9355|9372|9363|9359|9342|2005
1710429300000|2024-03-14 15:15:00|9369|9354|9380|9365|9380|9365|9369|9351|954
1710429600000|2024-03-14 15:20:00|9379|9367|9379|9362|9380|9370|9378|9357|540
1710429900000|2024-03-14 15:25:00|9380|9366|9391|9377|9393|9384|9380|9366|712
1710430200000|2024-03-14 15:30:00|9392|9369|9387|9367|9392|9382|9382|9362|3458
1710430500000|2024-03-14 15:35:00|9386|9369|9380|9357|9386|9381|9369|9355|7318
1710430800000|2024-03-14 15:40:00|9382|9365|9390|9375|9390|9375|9382|9360|1127
1710431100000|2024-03-14 15:45:00|9389|9367|9366|9344|9390|9369|9361|9344|1766
1710431400000|2024-03-14 15:50:00|9363|9345|9336|9321|9363|9345|9335|9316|1158
1710431700000|2024-03-14 15:55:00|9335|9322|9335|9321|9336|9325|9335|9321|339
1710432000000|2024-03-14 16:00:00|9332|9325|9349|9336|9350|9342|9331|9325|1526
1710432300000|2024-03-14 16:05:00|9348|9338|9350|9340|9350|9340|9342|9330|1254
1710432600000|2024-03-14 16:10:00|9349|9334|9339|9328|9349|9334|9332|9317|2402
1710432900000|2024-03-14 16:15:00|9341|9333|9341|9331|9351|9336|9334|9321|1500
1710433200000|2024-03-14 16:20:00|9342|9326|9324|9312|9342|9326|9324|9310|1150
1710433500000|2024-03-14 16:25:00|9318|9310|9318|9308|9324|9312|9315|9300|2434
1710433800000|2024-03-14 16:30:00|9317|9307|9316|9306|9317|9308|9315|9306|2120
1710434100000|2024-03-14 16:35:00|9311|9305|9297|9285|9311|9305|9296|9282|25213
1710434400000|2024-03-14 16:40:00|9296|9286|9282|9273|9297|9286|9270|9260|4516
1710434700000|2024-03-14 16:45:00|9292|9271|9295|9277|9295|9282|9290|9269|2245
1710435000000|2024-03-14 16:50:00|9294|9278|9279|9267|9294|9278|9279|9267|1236
1710435300000|2024-03-14 16:55:00|9278|9265|9268|9260|9279|9265|9263|9251|3752
1710435600000|2024-03-14 17:00:00|9269|9251|9269|9257|9276|9267|9251|9240|5393
1710435900000|2024-03-14 17:05:00|9272|9260|9291|9275|9292|9280|9272|9250|4119
1710436200000|2024-03-14 17:10:00|9289|9273|9283|9266|9291|9277|9279|9265|1116
1710436500000|2024-03-14 17:15:00|9281|9267|9275|9261|9281|9278|9268|9261|2926
1710436800000|2024-03-14 17:20:00|9274|9260|9268|9258|9274|9260|9262|9250|1833
1710437100000|2024-03-14 17:25:00|9262|9257|9256|9243|9262|9257|9251|9243|3802
1710437400000|2024-03-14 17:30:00|9255|9242|9254|9242|9255|9242|9241|9233|1510
1710437700000|2024-03-14 17:35:00|9261|9243|9280|9271|9280|9271|9258|9243|2300
1710438000000|2024-03-14 17:40:00|9279|9273|9282|9275|9282|9275|9278|9273|1300
1710438300000|2024-03-14 17:45:00|9280|9276|9285|9279|9285|9279|9280|9276|1400
1710438600000|2024-03-14 17:50:00|9282|9278|9282|9274|9284|9278|9282|9274|1100
1710438900000|2024-03-14 17:55:00|9283|9275|9278|9267|9293|9284|9278|9265|3449
1710439200000|2024-03-14 18:00:00|9279|9266|9295|9287|9298|9287|9279|9266|1336
1710439500000|2024-03-14 18:05:00|9290|9282|9280|9269|9290|9282|9280|9268|1500
1710439800000|2024-03-14 18:10:00|9284|9272|9298|9288|9299|9290|9284|9272|1841
1710440100000|2024-03-14 18:15:00|9300|9289|9309|9301|9312|9303|9300|9289|2947
1710440400000|2024-03-14 18:20:00|9308|9300|9292|9284|9308|9300|9290|9278|2300
1710440700000|2024-03-14 18:25:00|9297|9286|9297|9287|9297|9287|9293|9286|800
1710441000000|2024-03-14 18:30:00|9295|9288|9290|9282|9295|9289|9287|9278|3078
1710441300000|2024-03-14 18:35:00|9285|9281|9309|9301|9309|9301|9285|9281|2679
1710441600000|2024-03-14 18:40:00|9310|9302|9307|9299|9311|9303|9307|9299|1337
1710441900000|2024-03-14 18:45:00|9306|9296|9299|9292|9306|9296|9299|9291|1678
1710442200000|2024-03-14 18:50:00|9300|9293|9300|9295|9300|9298|9300|9293|2486
1710442500000|2024-03-14 18:55:00|9301|9296|9299|9291|9303|9298|9297|9286|3100
1710442800000|2024-03-14 19:00:00|9298|9290|9288|9274|9299|9290|9277|9272|3200
1710443100000|2024-03-14 19:05:00|9285|9278|9288|9281|9288|9281|9285|9278|2064
1710443400000|2024-03-14 19:10:00|9290|9282|9288|9281|9295|9287|9283|9270|3249
1710443700000|2024-03-14 19:15:00|9287|9282|9283|9274|9291|9285|9278|9269|1307
1710444000000|2024-03-14 19:20:00|9282|9273|9285|9277|9289|9277|9273|9268|2442
1710444300000|2024-03-14 19:25:00|9283|9272|9280|9273|9285|9275|9275|9266|3488
1710444600000|2024-03-14 19:30:00|9276|9272|9277|9271|9281|9279|9271|9268|5289
1710444900000|2024-03-14 19:35:00|9276|9270|9280|9276|9284|9276|9269|9267|4048
1710445200000|2024-03-14 19:40:00|9282|9278|9291|9281|9300|9293|9281|9276|8435
1710445500000|2024-03-14 19:45:00|9290|9282|9303|9302|9307|9303|9290|9281|8385
1710445800000|2024-03-14 19:50:00|9305|9301|9280|9276|9306|9301|9280|9276|16570
1710446100000|2024-03-14 19:55:00|9278|9270|9299|9291|9300|9291|9273|9267|23694
1710446400000|2024-03-14 20:00:00|9300|9290|9300|9290|9300|9290|9300|9290|33754
1710455100000|2024-03-14 22:25:00|||||||||3
1710457500000|2024-03-14 23:05:00|9299|9180|9299|9180|9299|9180|9299|9180|10
1710459900000|2024-03-14 23:45:00|||||||||210
1710489600000|2024-03-15 08:00:00|9359|9065|9359|9239|9425|9239|9293|9065|0
1710489900000|2024-03-15 08:05:00|9310|9246|9261|9210|9310|9260|9261|9176|92
1710490200000|2024-03-15 08:10:00|9258|9213|9294|9213|9294|9215|9258|9210|0
1710490500000|2024-03-15 08:15:00|9269|9210|9263|9210|9294|9210|9261|9210|0
1710490800000|2024-03-15 08:20:00|9257|9219|9214|9166|9310|9220|9209|9157|0
1710491100000|2024-03-15 08:25:00|9250|9170|9224|9186|9309|9186|9207|9163|253
1710491400000|2024-03-15 08:30:00|9229||9227||9235||9224||0
1710491700000|2024-03-15 08:35:00|9225||9224||9232||9222||0
1710492000000|2024-03-15 08:40:00|9229|9191|9222|9192|9245|9192|9220|9191|0
1710492300000|2024-03-15 08:45:00|9221|9191|9218|9200|9226|9200|9218|9188|0
1710492600000|2024-03-15 08:50:00|9215|9160|9212|9174|9218|9183|9208|9065|245
1710492900000|2024-03-15 08:55:00|9211|9170|9237|9201|9359|9201|9197|9165|600
1710493200000|2024-03-15 09:00:00|9235|9202|9257|9225|9317|9225|9235|9202|2
1710493500000|2024-03-15 09:05:00|9250|9226|9243|9198|9252|9226|9243|9150|101
1710493800000|2024-03-15 09:10:00|9248|9183|9233|9186|9248|9195|9233|9153|0
1710494100000|2024-03-15 09:15:00|9232|9187|9224|9182|9249|9193|9216|9164|35
1710494400000|2024-03-15 09:20:00|9223|9175|9221|9176|9223|9180|9221|9175|0
1710494700000|2024-03-15 09:25:00|9218|9177|9219|9175|9238|9177|9216|9173|0
1710495000000|2024-03-15 09:30:00|9238|9199|9224|9199|9359|9199|9220|9199|30
1710495300000|2024-03-15 09:35:00|9238||9218||9238||9218||0
1710495600000|2024-03-15 09:40:00|9217||9217||9217||9217||0
1710495900000|2024-03-15 09:45:00|9220||9223||9238||9219||0
1710496200000|2024-03-15 09:50:00|9222|9206|9251|9208|9270|9208|9221|9204|0
1710496500000|2024-03-15 09:55:00|9247|9209|9251|9206|9269|9209|9244|9199|0
1710496800000|2024-03-15 10:00:00|9253|9208|9258|9221|9259|9221|9252|9208|0
1710497100000|2024-03-15 10:05:00|9257|9218|9269|9223|9269|9223|9257|9218|0
1710497400000|2024-03-15 10:10:00|9258|9222|9256|9222|9258|9222|9256|9222|0
1710497700000|2024-03-15 10:15:00|9255|9219|9244|9199|9269|9219|9244|9199|0
1710498000000|2024-03-15 10:20:00|9247|9202|9265|9220|9265|9220|9247|9199|0
1710498300000|2024-03-15 10:25:00|9359|9199|9359|9222|9359|9222|9253|9199|5
1710498600000|2024-03-15 10:30:00|9273|9229|9274|9227|9359|9236|9271|9221|0
1710498900000|2024-03-15 10:35:00|9273|9229|9254|9212|9359|9229|9254|9199|0
1710499200000|2024-03-15 10:40:00|9266|9211|9253|9210|9342|9212|9253|9200|50
1710499500000|2024-03-15 10:45:00|9252|9215|9257|9214|9342|9219|9249|9206|54
1710499800000|2024-03-15 10:50:00|9261|9215|9263|9219|9271|9225|9261|9215|0
1710500100000|2024-03-15 10:55:00|9259|9220|9249|9208|9276|9220|9249|9206|0
1710500400000|2024-03-15 11:00:00|9248|9199|9276|9208|9310|9212|9248|9199|0
1710500700000|2024-03-15 11:05:00|9250|9204|9264|9202|9310|9204|9239|9199|7
1710501000000|2024-03-15 11:10:00|9246|9204|9254|9214|9310|9214|9246|9199|5
1710501300000|2024-03-15 11:15:00||9210||9213||9213||9210|9
1710501600000|2024-03-15 11:20:00|9253|9210|9269|9207|9359|9216|9249|9199|9
1710501900000|2024-03-15 11:25:00|9359|9245|9272|9235|9359|9245|9272|9235|227
1710502200000|2024-03-15 11:30:00|9271||9270||9275||9270||0
1710502500000|2024-03-15 11:35:00|9280||9267||9287||9266||0
1710502800000|2024-03-15 11:40:00|9266||9266||9266||9266||0
1710503100000|2024-03-15 11:45:00|9264||9264||9264||9264||0
1710503400000|2024-03-15 11:50:00|9263||9262||9263||9262||0
1710503700000|2024-03-15 11:55:00|9259||9252||9282||9252||0
1710504000000|2024-03-15 12:00:00|9251|9199|9251|9199|9251|9212|9251|9199|103
1710504300000|2024-03-15 12:05:00|9227||9227||9227||9227||5
1710504600000|2024-03-15 12:10:00|9233||9227||9233||9227||116
1710504900000|2024-03-15 12:15:00|9255||9238||9319||9238||0
1710505200000|2024-03-15 12:20:00|9237||9233||9250||9233||0
1710505500000|2024-03-15 12:25:00|9237||9245||9250||9237||0
1710505800000|2024-03-15 12:30:00|9247|9210|9251|9210|9266|9210|9246|9210|582
1710507300000|2024-03-15 12:55:00|9256||9247||9316||9247||280
1710508200000|2024-03-15 13:10:00|9246||9240||9246||9240||5
1710508500000|2024-03-15 13:15:00|9238||9238||9238||9238||0
1710508800000|2024-03-15 13:20:00|9228|9200|9204|9165|9228|9200|9204|9133|379
1710509100000|2024-03-15 13:25:00|9192|9200|9226|9165|9359|9200|9190|9165|2211
1710509400000|2024-03-15 13:30:00|9235|9180|9263|9228|9315|9268|9231|9180|7642
1710509700000|2024-03-15 13:35:00|9261|9220|9271|9237|9280|9260|9240|9205|1988
1710510000000|2024-03-15 13:40:00|9264|9232|9266|9232|9272|9246|9248|9218|1103
1710510300000|2024-03-15 13:45:00|9263|9236|9209|9176|9273|9238|9209|9176|2118
1710510600000|2024-03-15 13:50:00|9210|9177|9202|9182|9232|9208|9202|9177|2254
1710510900000|2024-03-15 13:55:00|9204|9183|9205|9182|9206|9199|9186|9175|1753
1710511200000|2024-03-15 14:00:00|9212|9183|9202|9187|9215|9197|9167|9152|1782
1710511500000|2024-03-15 14:05:00|9205|9176|9204|9184|9205|9190|9177|9168|4343
1710511800000|2024-03-15 14:10:00|9202|9174|9187|9174|9208|9190|9187|9174|680
1710512100000|2024-03-15 14:15:00|9182|9168|9175|9157|9187|9168|9164|9152|700
1710512400000|2024-03-15 14:20:00|9169|9152|9175|9152|9175|9162|9157|9148|4682
1710512700000|2024-03-15 14:25:00|9174|9154|9179|9160|9181|9172|9162|9152|1250
1710513000000|2024-03-15 14:30:00|9178|9157|9173|9159|9178|9161|9160|9152|300
1710513300000|2024-03-15 14:35:00|9172|9160|9185|9172|9185|9172|9171|9154|3450
1710513600000|2024-03-15 14:40:00|9194|9174|9175|9165|9199|9175|9150|9140|4278
1710513900000|2024-03-15 14:45:00|9176|9168|9195|9174|9198|9177|9176|9162|7487
1710514200000|2024-03-15 14:50:00|9201|9175|9184|9172|9210|9184|9184|9167|682
1710514500000|2024-03-15 14:55:00|9190|9174|9184|9170|9190|9175|9184|9169|200
1710514800000|2024-03-15 15:00:00|9182|9169|9172|9158|9182|9169|9172|9153|800
1710515100000|2024-03-15 15:05:00|9171|9157|9167|9152|9171|9161|9167|9152|467
1710515400000|2024-03-15 15:10:00|9159|9150|9178|9164|9178|9164|9158|9150|1000
1710515700000|2024-03-15 15:15:00|9179|9170|9190|9182|9193|9182|9175|9170|2400
1710516000000|2024-03-15 15:20:00|9191|9183|9186|9180|9191|9183|9186|9180|728
1710516300000|2024-03-15 15:25:00|9185|9176|9227|9213|9227|9213|9185|9170|2964
1710516600000|2024-03-15 15:30:00|9218|9214|9223|9213|9230|9218|9218|9213|100
1710516900000|2024-03-15 15:35:00|9228|9214|9235|9219|9235|9219|9221|9199|1661
1710517200000|2024-03-15 15:40:00|9234|9222|9239|9226|9247|9232|9234|9222|955
1710517500000|2024-03-15 15:45:00|9234|9228|9234|9223|9239|9229|9231|9223|800
1710517800000|2024-03-15 15:50:00|9226|9221|9235|9221|9239|9225|9225|9221|1434
1710518100000|2024-03-15 15:55:00|9231|9226|9250|9236|9250|9236|9231|9221|2200
1710518400000|2024-03-15 16:00:00|9255|9239|9240|9230|9255|9239|9234|9226|1226
1710518700000|2024-03-15 16:05:00|9244|9226|9244|9233|9244|9233|9232|9221|1217
1710519000000|2024-03-15 16:10:00|9250|9234|9257|9237|9263|9250|9250|9233|1495
1710519300000|2024-03-15 16:15:00|9254|9239|9258|9243|9266|9249|9249|9239|1481
1710519600000|2024-03-15 16:20:00|9255|9244|9259|9249|9266|9251|9254|9244|407
1710519900000|2024-03-15 16:25:00|9254|9248|9269|9259|9269|9259|9254|9246|1100
1710520200000|2024-03-15 16:30:00|9275|9260|9287|9270|9291|9273|9275|9260|823
1710520500000|2024-03-15 16:35:00|9285|9269|9283|9264|9285|9269|9283|9261|932
1710520800000|2024-03-15 16:40:00|9282|9265|9277|9263|9282|9266|9271|9262|900
1710521100000|2024-03-15 16:45:00|9275|9262|9261|9248|9275|9262|9261|9247|964
1710521400000|2024-03-15 16:50:00|9263|9249|9262|9249|9267|9252|9258|9242|615
1710521700000|2024-03-15 16:55:00|9266|9256|9279|9260|9279|9260|9266|9256|500
1710522000000|2024-03-15 17:00:00|9278|9261|9273|9259|9278|9263|9266|9259|2200
1710522300000|2024-03-15 17:05:00|9272||9268||9273||9268||400
1710522600000|2024-03-15 17:10:00|9263|9258|9250|9230|9268|9259|9250|9230|2937
1710522900000|2024-03-15 17:15:00|9255|9226|9253|9240|9257|9248|9251|9224|2482
1710523200000|2024-03-15 17:20:00|9250|9239|9249|9235|9250|9239|9249|9234|2457
1710523500000|2024-03-15 17:25:00|9248|9234|9247|9232|9248|9234|9247|9228|200
1710523800000|2024-03-15 17:30:00|9246|9230|9243|9229|9246|9230|9233|9229|336
1710524100000|2024-03-15 17:35:00|9245|9240|9258|9242|9259|9242|9245|9231|1115
1710524400000|2024-03-15 17:40:00|9265|9245|9262|9248|9265|9255|9262|9245|1104
1710524700000|2024-03-15 17:45:00|9261|9246|9261|9246|9261|9247|9245|9244|1112
1710525000000|2024-03-15 17:50:00|9264|9247|9273|9260|9273|9260|9264|9247|700
1710525300000|2024-03-15 17:55:00|9274|9263|9285|9271|9292|9274|9274|9263|700
1710525600000|2024-03-15 18:00:00|9281||9281||9281||9281||210
1710525900000|2024-03-15 18:05:00|9280|9277|9290|9279|9293|9279|9280|9277|306
1710526200000|2024-03-15 18:10:00|9286|9280|9297|9282|9298|9287|9286|9280|2859
1710526500000|2024-03-15 18:15:00|9294|9283|9294|9284|9297|9284|9294|9283|644
1710526800000|2024-03-15 18:20:00|9289|9283|9284|9271|9294|9283|9284|9271|2518
1710527100000|2024-03-15 18:25:00|9274|9270|9272|9264|9283|9270|9271|9258|1158
1710527400000|2024-03-15 18:30:00|9273|9259|9268|9253|9273|9261|9265|9247|400
1710527700000|2024-03-15 18:35:00|9267|9254|9273|9264|9274|9267|9267|9254|1732
1710528000000|2024-03-15 18:40:00|9275||9273||9275||9273||819
1710528300000|2024-03-15 18:45:00|||||||||800
1710528600000|2024-03-15 18:50:00|9279|9265|9277|9262|9284|9270|9270|9262|4357
1710528900000|2024-03-15 18:55:00|9276|9263|9275|9266|9276|9266|9275|9262|400
1710529200000|2024-03-15 19:00:00|9274|9263|9269|9263|9274|9265|9269|9263|1571
1710529500000|2024-03-15 19:05:00|9268|9254|9269|9262|9272|9263|9268|9252|2119
1710529800000|2024-03-15 19:10:00|9268|9261|9268|9254|9268|9261|9268|9252|562
1710530100000|2024-03-15 19:15:00|9264|9255|9256|9244|9268|9261|9256|9242|899
1710530400000|2024-03-15 19:20:00||9245||9247||9247||9245|540
1710530700000|2024-03-15 19:25:00|9257|9252|9269|9263|9271|9263|9256|9247|2113
1710531000000|2024-03-15 19:30:00|9275|9264|9264|9254|9276|9265|9255|9249|2665
1710531300000|2024-03-15 19:35:00|9263|9249|9251|9240|9263|9251|9243|9232|440
1710531600000|2024-03-15 19:40:00|9249|9239|9249|9242|9251|9245|9249|9239|100
1710531900000|2024-03-15 19:45:00|9251|9245|9266|9251|9266|9255|9251|9245|2532
1710532200000|2024-03-15 19:50:00|9267|9261|9245|9235|9274|9261|9242|9235|3330
1710532500000|2024-03-15 19:55:00|9240|9236|9254|9248|9260|9248|9234|9228|22204
1710532800000|2024-03-15 20:00:00|9256||9256||9256||9256||248908
1710534300000|2024-03-15 20:25:00|||||||||2
1710748800000|2024-03-18 08:00:00|9425|9060|9310|9253|9425|9254|9297|9060|22
1710749100000|2024-03-18 08:05:00|9309|9254|9345|9253|9345|9259|9293|9234|3
1710749400000|2024-03-18 08:10:00|9309||9309||9309||9309||0
1710752100000|2024-03-18 08:55:00|9345|9282|9345|9283|9345|9283|9345|9253|0
1710752400000|2024-03-18 09:00:00||9253||9305||9305||9253|4
1710752700000|2024-03-18 09:05:00||9304||9286||9309||9284|41
1710753000000|2024-03-18 09:10:00||9284||9283||9292||9283|0
1710753300000|2024-03-18 09:15:00||9286||9284||9287||9284|13
1710753600000|2024-03-18 09:20:00||9288||9292||9292||9284|0
1710753900000|2024-03-18 09:25:00||9291||9291||9296||9288|0
1710754200000|2024-03-18 09:30:00||9292||9296||9298||9291|0
1710754500000|2024-03-18 09:35:00||9297||9291||9303||9291|0
1710754800000|2024-03-18 09:40:00||9289||9292||9295||9288|0
1710755100000|2024-03-18 09:45:00||9293||9293||9294||9292|0
1710755400000|2024-03-18 09:50:00|9343|9283|9338|9283|9345|9290|9338|9253|14
1710755700000|2024-03-18 09:55:00|9345|9281|9338|9276|9345|9281|9338|9276|0
1710756000000|2024-03-18 10:00:00|9337|9278|9343|9280|9345|9280|9337|9253|0
1710756300000|2024-03-18 10:05:00||9253||9283||9283||9253|0
1710757200000|2024-03-18 10:20:00||9276||9274||9276||9273|20
1710757500000|2024-03-18 10:25:00|9327|9253|9327|9274|9327|9274|9327|9253|0
1710757800000|2024-03-18 10:30:00|9328|9253|9328|9275|9328|9276|9312|9253|0
1710758100000|2024-03-18 10:35:00|9334|9277|9345|9279|9345|9279|9311|9253|0
1710758400000|2024-03-18 10:40:00|9395|9277|9323|9277|9395|9277|9323|9277|0
1710758700000|2024-03-18 10:45:00|9314||9323||9323||9314||0
1710759000000|2024-03-18 10:50:00|9322|9300|9329|9283|9425|9300|9322|9277|200
1710759300000|2024-03-18 10:55:00|9425|9281|9338|9283|9425|9287|9338|9281|0
1710759600000|2024-03-18 11:00:00|9285|9277|9341|9283|9341|9283|9285|9277|1119
1710759900000|2024-03-18 11:05:00|9395|9282|9339|9283|9395|9283|9337|9277|13
1710760200000|2024-03-18 11:10:00|9425|9277|9425|9283|9425|9283|9395|9277|0
1710760500000|2024-03-18 11:15:00|9339||9341||9425||9338||0
1710760800000|2024-03-18 11:20:00|9340|9277|9345|9285|9345|9285|9340|9277|84
1710761100000|2024-03-18 11:25:00|9326|9296|9358|9326|9359|9326|9326|9296|0
1710761400000|2024-03-18 11:30:00|9357|9321|9389|9341|9390|9344|9357|9307|135
1710761700000|2024-03-18 11:35:00|9395|9342|9365|9331|9395|9342|9365|9328|0
1710762000000|2024-03-18 11:40:00||9332||9341||9341||9332|0
1710762300000|2024-03-18 11:45:00|9350|9342|9350|9332|9350|9342|9350|9319|0
1710762600000|2024-03-18 11:50:00|9363|9335|9379|9346|9403|9349|9363|9317|215
1710762900000|2024-03-18 11:55:00|9378|9348|9372|9346|9399|9350|9372|9346|0
1710763200000|2024-03-18 12:00:00|9390|9380|9403|9373|9404|9380|9388|9334|442
1710763500000|2024-03-18 12:05:00|9402|9374|9396|9358|9416|9374|9396|9347|57
1710763800000|2024-03-18 12:10:00|9416|9355|9400|9363|9416|9363|9400|9355|0
1710764100000|2024-03-18 12:15:00|9416|9339|9397|9356|9416|9362|9397|9319|0
1710764400000|2024-03-18 12:20:00|9399|9359|9394|9361|9399|9363|9394|9354|0
1710764700000|2024-03-18 12:25:00||9362||9357||9362||9357|217
1710765000000|2024-03-18 12:30:00|9389|9356|9392|9321|9392|9356|9388|9321|630
1710765300000|2024-03-18 12:35:00|9394|9341|9394|9343|9394|9345|9394|9341|1
1710765600000|2024-03-18 12:40:00||9340||9343||9344||9329|0
1710765900000|2024-03-18 12:45:00|9393|9340|9393|9322|9394|9343|9393|9285|408
1710766200000|2024-03-18 12:50:00|9386|9323|9378|9285|9386|9331|9377|9285|0
1710766500000|2024-03-18 12:55:00|9371|9319|9370|9285|9371|9319|9366|9285|0
1710766800000|2024-03-18 13:00:00|9368|9324|9371|9324|9373|9324|9367|9324|0
1710767100000|2024-03-18 13:05:00|9370||9376||9376||9370||0
1710767400000|2024-03-18 13:10:00|9374|9330|9384|9343|9384|9360|9371|9327|75
1710767700000|2024-03-18 13:15:00|9382||9382||9382||9382||0
1710768000000|2024-03-18 13:20:00|9377|9306|9354|9297|9377|9306|9346|9288|101
1710768300000|2024-03-18 13:25:00|9394|9292|9351|9285|9394|9305|9351|9285|582
1710768600000|2024-03-18 13:30:00|9341|9283|9265|9231|9344|9283|9217|9160|9222
1710768900000|2024-03-18 13:35:00|9268|9224|9257|9227|9268|9266|9257|9224|2327
1710769200000|2024-03-18 13:40:00|9242|9224|9227|9196|9242|9224|9207|9174|3457
1710769500000|2024-03-18 13:45:00|9222|9199|9209|9184|9223|9199|9178|9165|2711
1710769800000|2024-03-18 13:50:00|9204|9183|9234|9216|9250|9216|9194|9183|2385
1710770100000|2024-03-18 13:55:00|9233|9218|9268|9248|9279|9248|9226|9215|1311
1710770400000|2024-03-18 14:00:00|9264|9254|9274|9257|9283|9257|9264|9254|300
1710770700000|2024-03-18 14:05:00|9273|9262|9292|9274|9292|9274|9264|9248|1816
1710771000000|2024-03-18 14:10:00|9287|9286|9325|9302|9325|9302|9286|9274|9170
1710771300000|2024-03-18 14:15:00|9329|9308|9332|9318|9333|9328|9324|9304|4576
1710771600000|2024-03-18 14:20:00|9333|9319|9344|9333|9344|9333|9333|9318|1855
1710771900000|2024-03-18 14:25:00|9343|9331|9344|9330|9344|9338|9337|9325|1769
1710772200000|2024-03-18 14:30:00|9341|9333|9379|9360|9380|9372|9341|9330|4677
1710772500000|2024-03-18 14:35:00|9380|9361|9395|9379|9400|9384|9380|9360|7824
1710772800000|2024-03-18 14:40:00|9402|9381|9373|9359|9405|9400|9373|9359|7030
1710773100000|2024-03-18 14:45:00|9372|9353|9339|9324|9373|9358|9339|9320|2311
1710773400000|2024-03-18 14:50:00|9351|9336|9348|9326|9351|9337|9348|9326|1073
1710773700000|2024-03-18 14:55:00|9347|9327|9348|9329|9350|9349|9342|9326|2142
1710774000000|2024-03-18 15:00:00|9347|9330|9327|9306|9348|9330|9311|9298|2106
1710774300000|2024-03-18 15:05:00|9326|9303|9322|9305|9326|9305|9322|9303|654
1710774600000|2024-03-18 15:10:00|9321|9302|9315|9299|9321|9306|9304|9299|2395
1710774900000|2024-03-18 15:15:00|9314||9312||9314||9312||1200
1710775200000|2024-03-18 15:20:00|9311|9295|9291|9275|9311|9295|9291|9272|1450
1710775500000|2024-03-18 15:25:00|9287|9276|9279|9265|9287|9276|9279|9258|1100
1710775800000|2024-03-18 15:30:00|9275|9263|9291|9272|9291|9276|9271|9259|3884
1710776100000|2024-03-18 15:35:00|9281|9277|9291|9273|9292|9277|9281|9272|2120
1710776400000|2024-03-18 15:40:00|9290|9279|9296|9280|9296|9282|9290|9279|1133
1710776700000|2024-03-18 15:45:00|9299|9281|9303|9294|9312|9298|9299|9281|2300
1710777000000|2024-03-18 15:50:00|9307|9297|9299|9286|9324|9310|9291|9282|4678
1710777300000|2024-03-18 15:55:00|9300|9284|9313|9291|9313|9294|9300|9281|336
1710777600000|2024-03-18 16:00:00||9292||9296||9296||9291|207
1710777900000|2024-03-18 16:05:00|9300|9297|9277|9257|9304|9297|9270|9256|2300
1710778200000|2024-03-18 16:10:00|9276|9263|9285|9266|9285|9266|9276|9263|1238
1710778500000|2024-03-18 16:15:00||9265||9269||9269||9265|400
1710778800000|2024-03-18 16:20:00|9282|9275|9307|9295|9307|9295|9282|9275|2114
1710779100000|2024-03-18 16:25:00|9313|9301|9312|9291|9313|9302|9299|9286|615
1710779400000|2024-03-18 16:30:00|9313|9293|9313|9295|9313|9296|9313|9291|212
1710779700000|2024-03-18 16:35:00|9299|9292|9294|9273|9299|9292|9288|9272|1634
1710780000000|2024-03-18 16:40:00|9295|9267|9283|9271|9295|9280|9283|9267|1253
1710780300000|2024-03-18 16:45:00|9282|9270|9303|9285|9303|9285|9282|9261|1856
1710780600000|2024-03-18 16:50:00|9307|9286|9306|9288|9307|9290|9306|9286|610
1710780900000|2024-03-18 16:55:00|9305|9290|9298|9280|9305|9290|9298|9280|1129
1710781200000|2024-03-18 17:00:00|9284|9279|9276|9259|9294|9279|9276|9259|1489
1710781500000|2024-03-18 17:05:00|9271|9257|9253|9240|9271|9257|9253|9240|845
1710781800000|2024-03-18 17:10:00|9254|9242|9286|9267|9286|9267|9254|9237|1579
1710782100000|2024-03-18 17:15:00||9270||9270||9270||9270|300
1710782400000|2024-03-18 17:20:00|9283|9272|9283|9272|9283|9272|9283|9272|100
1710782700000|2024-03-18 17:25:00|9282|9270|9279|9270|9282|9270|9277|9260|400
1710783000000|2024-03-18 17:30:00|9278|9271|9278|9271|9278|9271|9277|9271|449
1710783300000|2024-03-18 17:35:00|9275|9270|9278|9269|9278|9271|9275|9266|300
1710783600000|2024-03-18 17:40:00|9279|9268|9290|9277|9290|9277|9279|9268|1174
1710783900000|2024-03-18 17:45:00|9286|9276|9297|9281|9299|9281|9286|9276|700
1710784200000|2024-03-18 17:50:00|9299|9282|9296|9283|9299|9289|9289|9280|961
1710784500000|2024-03-18 17:55:00|9293|9282|9289|9282|9293|9282|9285|9276|1700
1710784800000|2024-03-18 18:00:00|9284|9276|9289|9279|9289|9279|9284|9276|0
1710785100000|2024-03-18 18:05:00|9288|9280|9295|9283|9295|9284|9287|9280|933
1710785400000|2024-03-18 18:10:00|9291|9284|9286|9278|9299|9288|9286|9278|500
1710785700000|2024-03-18 18:15:00|9287|9276|9299|9284|9299|9284|9287|9276|800
1710786000000|2024-03-18 18:20:00|9304|9296|9306|9290|9306|9296|9304|9290|334
1710786300000|2024-03-18 18:25:00|9305|9292|9313|9297|9313|9301|9304|9290|700
1710786600000|2024-03-18 18:30:00|9300|9298|9295|9275|9304|9298|9295|9275|1045
1710786900000|2024-03-18 18:35:00|9299|9287|9299|9284|9299|9289|9295|9275|422
1710787200000|2024-03-18 18:40:00|9295|9283|9289|9283|9299|9283|9289|9279|223
1710787500000|2024-03-18 18:45:00|9288|9280|9285|9278|9288|9281|9285|9274|550
1710787800000|2024-03-18 18:50:00|9289|9280|9284|9273|9289|9281|9283|9273|614
1710788100000|2024-03-18 18:55:00|9281|9269|9281|9270|9281|9270|9270|9261|1877
1710788400000|2024-03-18 19:00:00|9270|9268|9271|9259|9274|9269|9264|9253|1164
1710788700000|2024-03-18 19:05:00|9270|9255|9270|9254|9270|9255|9270|9247|700
1710789000000|2024-03-18 19:10:00|9264|9256|9270|9258|9271|9258|9264|9256|335
1710789300000|2024-03-18 19:15:00|9269|9259|9298|9281|9298|9281|9269|9259|3151
1710789600000|2024-03-18 19:20:00|9297|9283|9288|9277|9297|9289|9288|9277|500
1710789900000|2024-03-18 19:25:00|9290|9278|9278|9263|9290|9279|9277|9263|1716
1710790200000|2024-03-18 19:30:00|9277|9266|9295|9285|9295|9285|9271|9266|2677
1710790500000|2024-03-18 19:35:00|9299|9286|9304|9294|9305|9296|9299|9286|1800
1710790800000|2024-03-18 19:40:00|9303|9299|9289|9280|9305|9302|9289|9280|2000
1710791100000|2024-03-18 19:45:00|9285|9275|9285|9278|9289|9281|9282|9273|1856
1710791400000|2024-03-18 19:50:00|9282|9275|9285|9279|9285|9279|9271|9268|4709
1710791700000|2024-03-18 19:55:00|9290|9282|9304|9300|9304|9300|9281|9274|32627
1710792900000|2024-03-18 20:15:00|9445|9309|9445|9301|9445|9309|9445|9301|14
1710793200000|2024-03-18 20:20:00||9304||9304||9304||9304|0
1710793800000|2024-03-18 20:30:00|||||||||152
1710794400000|2024-03-18 20:40:00|9400|9150|9400|9272|9400|9272|9400|9150|233
1710795300000|2024-03-18 20:55:00|||||||||200
1710804000000|2024-03-18 23:20:00|||||||||19
1710806100000|2024-03-18 23:55:00|9398||9398||9398||9398||2
1710835200000|2024-03-19 08:00:00|9445|9060|9282|9150|9445|9150|9282|9060|47
1710835500000|2024-03-19 08:05:00|9271|9154|9297|9220|9445|9234|9247|9152|575
1710835800000|2024-03-19 08:10:00|9281|9221|9277|9222|9281|9222|9276|9221|1
1710836100000|2024-03-19 08:15:00|9280|9220|9268|9220|9299|9237|9265|9220|137
1710836400000|2024-03-19 08:20:00|9270||9289||9289||9262||0
1710836700000|2024-03-19 08:25:00|9277|9222|9276|9225|9316|9225|9263|9222|0
1710837000000|2024-03-19 08:30:00|9281|9226|9260|9220|9281|9226|9260|9220|0
1710837300000|2024-03-19 08:35:00|9259||9279||9303||9259||0
1710837600000|2024-03-19 08:40:00|9262||9259||9262||9259||0
1710837900000|2024-03-19 08:45:00|9262|9221|9307|9227|9316|9227|9262|9220|0
1710838200000|2024-03-19 08:50:00|9316|9228|9330|9250|9330|9250|9287|9228|0
1710838500000|2024-03-19 08:55:00|9329|9246|9291|9248|9329|9248|9289|9246|0
1710838800000|2024-03-19 09:00:00|9445|9249|9311|9275|9445|9275|9308|9235|0
1710839100000|2024-03-19 09:05:00|9346|9276|9308|9260|9346|9276|9308|9253|0
1710839400000|2024-03-19 09:10:00|9307|9257|9308|9257|9308|9257|9305|9257|0
1710839700000|2024-03-19 09:15:00|9292|9258|9291|9238|9292|9262|9291|9238|0
1710840000000|2024-03-19 09:20:00|9295|9248|9291|9248|9295|9248|9291|9248|0
1710840300000|2024-03-19 09:25:00|9290|9245|9289|9246|9292|9248|9287|9245|0
1710840600000|2024-03-19 09:30:00|9288|9247|9288|9247|9288|9247|9288|9247|0
1710841200000|2024-03-19 09:40:00|9287|9243|9286|9244|9287|9244|9286|9240|0
1710841500000|2024-03-19 09:45:00|9285|9241|9283|9240|9285|9241|9279|9238|0
1710841800000|2024-03-19 09:50:00|9282|9241|9281|9240|9282|9242|9281|9239|0
1710842100000|2024-03-19 09:55:00|9284|9238|9281|9238|9284|9252|9279|9238|100
1710842400000|2024-03-19 10:00:00|9280|9239|9274|9238|9283|9240|9270|9238|0
1710842700000|2024-03-19 10:05:00|9273|9260|9278|9260|9279|9260|9273|9260|25
1710843000000|2024-03-19 10:10:00|9281||9280||9281||9280||0
1710843300000|2024-03-19 10:15:00|9279||9279||9279||9279||0
1710843600000|2024-03-19 10:20:00|9282||9290||9290||9282||248
1710843900000|2024-03-19 10:25:00|9289|9266|9292|9263|9312|9266|9289|9263|0
1710844200000|2024-03-19 10:30:00|9312|9264|9312|9264|9312|9265|9312|9263|0
1710844500000|2024-03-19 10:35:00|9292|9265|9290|9260|9292|9266|9290|9260|0
1710844800000|2024-03-19 10:40:00|9289||9289||9291||9286||0
1710845100000|2024-03-19 10:45:00|9292||9290||9292||9290||0
1710845400000|2024-03-19 10:50:00|9312||9290||9312||9290||100
1710845700000|2024-03-19 10:55:00|9316|9267|9301|9264|9316|9267|9301|9264|0
1710846000000|2024-03-19 11:00:00|9300|9260|9304|9264|9311|9266|9299|9260|0
1710846300000|2024-03-19 11:05:00|9308|9260|9310|9271|9310|9272|9299|9260|12
1710846600000|2024-03-19 11:10:00|9309|9272|9304|9262|9327|9273|9299|9260|1
1710846900000|2024-03-19 11:15:00|9297|9263|9299|9267|9302|9268|9297|9260|0
1710847500000|2024-03-19 11:25:00|9297|9260|9293|9260|9300|9260|9293|9260|0
1710847800000|2024-03-19 11:30:00|9292|9253|9256|9220|9292|9253|9256|9220|284
1710848100000|2024-03-19 11:35:00|9255||9253||9255||9253||0
1710848400000|2024-03-19 11:40:00|9252||9254||9254||9252||0
1710849000000|2024-03-19 11:50:00|9258||9254||9258||9254||0
1710849300000|2024-03-19 11:55:00|9257|9222|9275|9220|9380|9236|9257|9220|373
1710852300000|2024-03-19 12:45:00|9287|9241|9287|9244|9287|9244|9287|9238|101
1710852600000|2024-03-19 12:50:00|9284|9241|9284|9237|9284|9241|9284|9237|0
1710852900000|2024-03-19 12:55:00||9239||9238||9241||9238|0
1710853200000|2024-03-19 13:00:00|9283|9239|9283|9243|9283|9243|9283|9239|0
1710853500000|2024-03-19 13:05:00||9239||9239||9239||9239|0
1710854700000|2024-03-19 13:25:00|9273|9228|9275|9220|9277|9229|9273|9220|343
1710855000000|2024-03-19 13:30:00|9254|9200|9266|9243|9283|9251|9254|9200|6451
1710855300000|2024-03-19 13:35:00|9265|9252|9314|9277|9319|9293|9265|9240|2356
1710855600000|2024-03-19 13:40:00|9313|9274|9311|9292|9313|9292|9291|9257|400
1710855900000|2024-03-19 13:45:00|9318|9284|9325|9302|9345|9319|9318|9284|1010
1710856200000|2024-03-19 13:50:00|9331|9303|9349|9320|9349|9320|9330|9303|200
1710856500000|2024-03-19 13:55:00|9348|9321|9352|9335|9357|9347|9345|9321|3980
1710856800000|2024-03-19 14:00:00|9351|9334|9313|9286|9351|9334|9297|9278|14274
1710857100000|2024-03-19 14:05:00|9312|9300|9313|9300|9313|9300|9308|9294|724
1710857400000|2024-03-19 14:10:00|9312|9301|9323|9303|9327|9309|9305|9296|1900
1710857700000|2024-03-19 14:15:00|9324|9300|9310|9295|9324|9300|9301|9294|1700
1710858000000|2024-03-19 14:20:00|9319|9307|9339|9322|9346|9325|9319|9307|500
1710858300000|2024-03-19 14:25:00|9340|9326|9350|9328|9350|9328|9338|9325|850
1710858600000|2024-03-19 14:30:00|9346|9331|9335|9325|9346|9332|9334|9325|236
1710858900000|2024-03-19 14:35:00|9340|9330|9344|9325|9344|9330|9340|9325|400
1710859200000|2024-03-19 14:40:00|9349|9331|9358|9340|9358|9344|9349|9331|1500
1710859500000|2024-03-19 14:45:00|9366|9355|9380|9365|9380|9365|9366|9346|931
1710859800000|2024-03-19 14:50:00|9379|9366|9358|9337|9379|9366|9358|9337|1038
1710860100000|2024-03-19 14:55:00|9350|9334|9361|9344|9361|9353|9349|9332|5011
1710860400000|2024-03-19 15:00:00|9360|9345|9361|9347|9361|9351|9348|9326|1398
1710860700000|2024-03-19 15:05:00|9360|9343|9361|9351|9361|9356|9353|9343|2191
1710861000000|2024-03-19 15:10:00|9363|9357|9372|9360|9372|9364|9363|9351|923
1710861300000|2024-03-19 15:15:00|9367|9364|9371|9362|9371|9364|9367|9361|500
1710861600000|2024-03-19 15:20:00|9373|9363|9380|9370|9380|9376|9373|9363|1000
1710861900000|2024-03-19 15:25:00|9379|9368|9377|9365|9380|9368|9371|9365|2324
1710862200000|2024-03-19 15:30:00|9375|9370|9393|9383|9395|9383|9375|9370|2050
1710862500000|2024-03-19 15:35:00|9394|9384|9391|9377|9400|9389|9391|9372|3444
1710862800000|2024-03-19 15:40:00|9388|9374|9389|9373|9391|9381|9375|9365|836
1710863100000|2024-03-19 15:45:00|9391|9379|9397|9385|9398|9385|9391|9379|200
1710863400000|2024-03-19 15:50:00|9396|9390|9387|9372|9400|9397|9387|9370|3085
1710863700000|2024-03-19 15:55:00|9386|9371|9392|9380|9393|9383|9386|9371|200
1710864000000|2024-03-19 16:00:00|9393|9381|9398|9387|9398|9387|9393|9381|200
1710864300000|2024-03-19 16:05:00|9400|9388|9398|9389|9400|9398|9398|9388|2808
1710864600000|2024-03-19 16:10:00|9395|9390|9412|9400|9412|9407|9394|9383|6067
1710864900000|2024-03-19 16:15:00|9411|9401|9419|9409|9419|9409|9411|9401|850
1710865200000|2024-03-19 16:20:00|9418|9407|9418|9408|9418|9411|9413|9404|1112
1710865500000|2024-03-19 16:25:00|9417|9410|9433|9426|9435|9426|9414|9410|2735
1710865800000|2024-03-19 16:30:00|9435|9428|9427|9413|9440|9434|9421|9406|3972
1710866100000|2024-03-19 16:35:00|9426|9414|9429|9417|9431|9424|9423|9407|600
1710866400000|2024-03-19 16:40:00|9431|9425|9431|9419|9440|9425|9418|9405|3262
1710866700000|2024-03-19 16:45:00|9432|9420|9430|9422|9437|9427|9430|9420|1937
1710867000000|2024-03-19 16:50:00|9436|9427|9444|9433|9444|9433|9436|9422|1252
1710867300000|2024-03-19 16:55:00|9439|9435|9434|9420|9442|9436|9434|9420|3159
1710867600000|2024-03-19 17:00:00|9433|9422|9436|9423|9436|9426|9426|9416|3660
1710867900000|2024-03-19 17:05:00|9435|9422|9436|9430|9436|9430|9435|9422|918
1710868200000|2024-03-19 17:10:00|9438|9431|9443|9434|9445|9438|9438|9431|955
1710868500000|2024-03-19 17:15:00|9441|9429|9430|9421|9441|9429|9425|9411|1300
1710868800000|2024-03-19 17:20:00|9428|9415|9421|9407|9430|9422|9420|9407|1605
1710869100000|2024-03-19 17:25:00|9420|9409|9420|9407|9424|9414|9417|9406|700
1710869400000|2024-03-19 17:30:00|9421|9409|9421|9412|9421|9412|9421|9409|100
1710869700000|2024-03-19 17:35:00|9424|9414|9432|9420|9433|9423|9423|9413|1420
1710870000000|2024-03-19 17:40:00|9430|9419|9422|9416|9430|9421|9422|9414|597
1710870300000|2024-03-19 17:45:00|9417|9414|9416|9411|9417|9414|9413|9409|1200
1710870600000|2024-03-19 17:50:00|9414|9409|9408|9398|9414|9409|9405|9398|1752
1710870900000|2024-03-19 17:55:00|9412|9399|9417|9408|9417|9409|9411|9399|2981
1710871200000|2024-03-19 18:00:00|9415|9409|9413|9406|9416|9409|9404|9393|3166
1710871500000|2024-03-19 18:05:00|9414|9400|9412|9401|9414|9407|9408|9400|900
1710871800000|2024-03-19 18:10:00|9409|9403|9371|9357|9409|9403|9371|9357|3077
1710872100000|2024-03-19 18:15:00|9372|9362|9369|9360|9376|9371|9369|9356|1711
1710872400000|2024-03-19 18:20:00|9366|9364|9360|9348|9368|9364|9360|9345|1400
1710872700000|2024-03-19 18:25:00|9359|9345|9376|9365|9376|9365|9348|9339|2522
1710873000000|2024-03-19 18:30:00|9382|9366|9400|9382|9401|9386|9382|9366|3931
1710873300000|2024-03-19 18:35:00|9396|9391|9408|9398|9419|9408|9396|9385|4711
1710873600000|2024-03-19 18:40:00|9410|9399|9413|9400|9424|9409|9410|9399|500
1710873900000|2024-03-19 18:45:00|9411|9401|9410|9401|9411|9401|9410|9401|0
1710874200000|2024-03-19 18:50:00|9409|9403|9414|9408|9414|9408|9400|9395|2862
1710874500000|2024-03-19 18:55:00|9415|9410|9407|9400|9420|9413|9407|9394|2457
1710874800000|2024-03-19 19:00:00|9406|9395|9409|9400|9413|9405|9404|9394|1866
1710875100000|2024-03-19 19:05:00|9408|9396|9398|9389|9408|9396|9391|9382|1805
1710875400000|2024-03-19 19:10:00|9401|9390|9410|9400|9413|9401|9396|9384|2948
1710875700000|2024-03-19 19:15:00|9408|9401|9420|9409|9421|9409|9406|9401|1400
1710876000000|2024-03-19 19:20:00|9419|9402|9402|9393|9419|9404|9402|9389|1406
1710876300000|2024-03-19 19:25:00|9401|9395|9405|9397|9413|9404|9401|9395|2550
1710876600000|2024-03-19 19:30:00|9404|9398|9398|9391|9407|9403|9388|9378|4877
1710876900000|2024-03-19 19:35:00|9394|9388|9398|9392|9403|9401|9391|9385|5123
1710877200000|2024-03-19 19:40:00|9401|9397|9407|9402|9410|9403|9399|9391|8409
1710877500000|2024-03-19 19:45:00|9401|9390|9401|9397|9413|9407|9397|9389|7808
1710877800000|2024-03-19 19:50:00|9408|9400|9434|9427|9439|9433|9399|9394|12294
1710878100000|2024-03-19 19:55:00|9431|9428|9409|9404|9433|9429|9406|9404|21793
1710878400000|2024-03-19 20:00:00|9411||9413||9413||9411||44348
1710878700000|2024-03-19 20:05:00|||||||||20
1710879300000|2024-03-19 20:15:00|||||||||3
1710879600000|2024-03-19 20:20:00|9400|9325|9425|9302|9425|9333|9400|9302|197
1710881100000|2024-03-19 20:45:00|||||||||12
1710881400000|2024-03-19 20:50:00|||||||||8
1710881700000|2024-03-19 20:55:00||9301||9301||9301||9301|202
1710882300000|2024-03-19 21:05:00|||||||||24
1710884100000|2024-03-19 21:35:00|9410||9410||9410||9410||42
1710884400000|2024-03-19 21:40:00|9425|9368|9400|9368|9425|9368|9400|9368|0
1710885900000|2024-03-19 22:05:00|||||||||52
1710886200000|2024-03-19 22:10:00|9425|9380|9425|9380|9425|9380|9425|9380|1
1710886500000|2024-03-19 22:15:00||9306||9301||9306||9301|109
1710888300000|2024-03-19 22:45:00||9200||9200||9200||9200|65
1710888600000|2024-03-19 22:50:00|9410||9410||9410||9410||0
1710888900000|2024-03-19 22:55:00||9201||9200||9201||9200|0
1710889200000|2024-03-19 23:00:00|||||||||100
1710890400000|2024-03-19 23:20:00||9325||9325||9325||9325|0
1710891300000|2024-03-19 23:35:00|9400||9400||9400||9400||26
1710892500000|2024-03-19 23:55:00|9425|9368|9445|9425|9445|9425|9425|9368|988
1710921600000|2024-03-20 08:00:00|9620|9450|9423|9345|9620|9450|9420|8970|494
1710921900000|2024-03-20 08:05:00|9422|9342|9415|9357|9550|9379|9414|9340|48
1710922200000|2024-03-20 08:10:00|9414|9112|9412|9339|9414|9358|9410|9112|0
1710922500000|2024-03-20 08:15:00|9405|9354|9406|9366|9412|9382|9394|9352|95
1710922800000|2024-03-20 08:20:00|9410|9368|9392|9349|9412|9375|9376|9112|314
1710923100000|2024-03-20 08:25:00|9391|9295|9400|9371|9444|9394|9383|9295|322
1710923400000|2024-03-20 08:30:00|9412|9351|9412|9377|9412|9384|9412|9343|120
1710923700000|2024-03-20 08:35:00|9411|9348|9380|9352|9412|9377|9380|9341|136
1710924000000|2024-03-20 08:40:00||9349||9367||9367||9310|70
1710924900000|2024-03-20 08:55:00|||||||||35
1710925800000|2024-03-20 09:10:00|9379||9379||9379||9379||70
1710926100000|2024-03-20 09:15:00|9380|9319|9380|9351|9380|9351|9380|9319|195
1710926400000|2024-03-20 09:20:00|9379|9352|9364|9355|9380|9368|9364|9319|544
1710926700000|2024-03-20 09:25:00|9375|9350|9380|9352|9380|9356|9375|9350|110
1710927000000|2024-03-20 09:30:00|9393|9354|9390|9353|9393|9361|9389|9350|97
1710927300000|2024-03-20 09:35:00|9389|9354|9389|9354|9389|9354|9389|9354|0
1710927600000|2024-03-20 09:40:00|9392|9355|9385|9355|9392|9357|9385|9351|0
1710927900000|2024-03-20 09:45:00|9384|9354|9378|9350|9384|9354|9378|9347|0
1710928200000|2024-03-20 09:50:00|9380||9383||9383||9380||1
1710928500000|2024-03-20 09:55:00|9382|9347|9408|9371|9620|9371|9380|9347|80
1710928800000|2024-03-20 10:00:00|9419|9372|9418|9381|9419|9383|9416|9370|1
1710929100000|2024-03-20 10:05:00|9416|9378|9390|9364|9416|9380|9390|9364|39
1710929400000|2024-03-20 10:10:00|9380|9370|9406|9370|9620|9385|9370|9364|492
1710929700000|2024-03-20 10:15:00|9409|9364|9063|9002|9620|9364|9063|9002|4491
1710930000000|2024-03-20 10:20:00|9055|9005|9023|8956|9259|9012|8900|8780|3204
1710930300000|2024-03-20 10:25:00|9022|8935|8896|8880|9259|9016|8821|8780|3491
1710930600000|2024-03-20 10:30:00|9000|8884|8824|8768|9000|8988|8782|8667|3061
1710930900000|2024-03-20 10:35:00|8820|8771|8681|8629|8893|8797|8643|8586|4276
1710931200000|2024-03-20 10:40:00|8682|8626|8810|8568|8893|8700|8500|8350|9576
1710931500000|2024-03-20 10:45:00|8660|8580|8893|8854|8893|8854|8660|8568|4047
1710931800000|2024-03-20 10:50:00|9000|8855|8900|8791|9000|8901|8805|8733|9875
1710932100000|2024-03-20 10:55:00|8893|8858|8944|8881|9000|8910|8877|8791|2935
1710932400000|2024-03-20 11:00:00|8950|8800|8896|8866|8950|8900|8879|8800|2216
1710932700000|2024-03-20 11:05:00|8935|8868|8935|8901|8935|8901|8890|8866|1002
1710933000000|2024-03-20 11:10:00|8929|8905|8890|8828|8929|8910|8861|8811|3481
1710933300000|2024-03-20 11:15:00|8888|8845|8877|8830|8918|8879|8828|8801|2876
1710933600000|2024-03-20 11:20:00|8876|8834|8877|8835|8877|8868|8868|8830|1295
1710933900000|2024-03-20 11:25:00|8876|8830|8829|8800|8877|8856|8817|8791|8737
1710934200000|2024-03-20 11:30:00|8819|8791|8846|8818|8865|8830|8814|8791|7577
1710934500000|2024-03-20 11:35:00|8843|8816|8885|8859|8888|8869|8843|8816|4013
1710934800000|2024-03-20 11:40:00|8888|8860|8908|8868|8949|8923|8887|8847|2979
1710935100000|2024-03-20 11:45:00|8907|8867|8956|8923|8989|8950|8905|8816|772
1710935400000|2024-03-20 11:50:00|8960|8930|8955|8914|8960|8930|8920|8900|1422
1710935700000|2024-03-20 11:55:00|8959|8920|8960|8936|9000|8936|8934|8907|2421
1710936000000|2024-03-20 12:00:00|8956|8915|8960|8940|9000|8940|8950|8915|1596
1710936300000|2024-03-20 12:05:00|8957|8915|8940|8921|8960|8921|8925|8915|1825
1710936600000|2024-03-20 12:10:00|8939|8915|8942|8906|8960|8917|8900|8850|2744
1710936900000|2024-03-20 12:15:00|8940|8850|8942|8902|8942|8925|8897|8850|7758
1710937200000|2024-03-20 12:20:00|8940|8905|8959|8925|9000|8950|8915|8873|7425
1710937500000|2024-03-20 12:25:00|8954|8930|8959|8925|8964|8930|8954|8925|219
1710937800000|2024-03-20 12:30:00|8980||8950||8980||8950||2860
1710938100000|2024-03-20 12:35:00|8949||8949||8949||8949||1745
1710938400000|2024-03-20 12:40:00|8939|8920|8948|8920|8950|8926|8925|8920|6462
1710938700000|2024-03-20 12:45:00|8928|8901|8935|8915|8950|8925|8901|8867|5560
1710939000000|2024-03-20 12:50:00|8920|8867|8925|8921|8950|8921|8910|8867|4177
1710939300000|2024-03-20 12:55:00|8950|8926|8916|8911|8950|8930|8916|8911|2261
1710939600000|2024-03-20 13:00:00|8923|8920|8933|8915|8950|8920|8914|8906|4081
1710939900000|2024-03-20 13:05:00|8937|8911|8930|8911|8950|8921|8923|8911|2870
1710940200000|2024-03-20 13:10:00|8926|8906|8860|8831|8926|8906|8860|8817|9794
1710940500000|2024-03-20 13:15:00|8840|8817|8857|8834|8895|8855|8840|8816|10249
1710940800000|2024-03-20 13:20:00|8853|8841|8840|8834|8870|8855|8840|8834|6247
1710941100000|2024-03-20 13:25:00|8850|8846|8893|8834|8950|8904|8850|8834|7630
1710941400000|2024-03-20 13:30:00|8900|8868|8739|8707|8920|8888|8645|8617|173272
1710941700000|2024-03-20 13:35:00|8740|8739|8699|8680|8782|8746|8681|8670|78567
1710942000000|2024-03-20 13:40:00|8694|8666|8689|8675|8729|8705|8673|8660|66898
1710942300000|2024-03-20 13:45:00|8681|8670|8662|8642|8686|8670|8636|8620|64894
1710942600000|2024-03-20 13:50:00|8663|8650|8610|8600|8690|8687|8588|8583|77162
1710942900000|2024-03-20 13:55:00|8601|8585|8600|8583|8637|8606|8577|8566|31606
1710943200000|2024-03-20 14:00:00|8606|8591|8608|8580|8619|8600|8557|8550|34889
1710943500000|2024-03-20 14:05:00|8609|8581|8540|8521|8620|8595|8529|8521|44926
1710943800000|2024-03-20 14:10:00|8539|8523|8581|8561|8586|8566|8536|8521|24120
1710944100000|2024-03-20 14:15:00|8587|8560|8645|8620|8653|8634|8584|8560|32379
1710944400000|2024-03-20 14:20:00|8644|8616|8646|8634|8650|8645|8626|8596|21521
1710944700000|2024-03-20 14:25:00|8650|8635|8741|8717|8746|8728|8649|8635|27371
1710945000000|2024-03-20 14:30:00|8738|8730|8694|8663|8738|8730|8674|8651|21073
1710945300000|2024-03-20 14:35:00|8693|8656|8693|8672|8725|8702|8660|8651|15935
1710945600000|2024-03-20 14:40:00|8692|8670|8685|8658|8694|8691|8675|8655|9834
1710945900000|2024-03-20 14:45:00|8683|8659|8716|8691|8751|8748|8660|8655|37065
1710946200000|2024-03-20 14:50:00|8715|8689|8748|8731|8759|8743|8714|8685|9133
1710946500000|2024-03-20 14:55:00|8759|8750|8798|8781|8799|8795|8759|8729|26912
1710946800000|2024-03-20 15:00:00|8797|8782|8830|8806|8830|8806|8760|8750|15391
1710947100000|2024-03-20 15:05:00|8815|8800|8833|8806|8837|8824|8810|8800|15075
1710947400000|2024-03-20 15:10:00|8836|8820|8848|8836|8853|8846|8836|8820|7462
1710947700000|2024-03-20 15:15:00|8837|8826|8847|8819|8848|8838|8826|8806|10705
1710948000000|2024-03-20 15:20:00|8846|8821|8850|8829|8867|8857|8842|8821|6475
1710948300000|2024-03-20 15:25:00|8839|8820|8858|8843|8858|8849|8835|8812|9101
1710948600000|2024-03-20 15:30:00|8844|8832|8850|8834|8859|8852|8839|8830|10372
1710948900000|2024-03-20 15:35:00|8849|8830|8792|8767|8850|8831|8787|8764|31692
1710949200000|2024-03-20 15:40:00|8791|8768|8791|8770|8804|8792|8781|8767|12886
1710949500000|2024-03-20 15:45:00|8792|8771|8839|8810|8867|8851|8792|8771|25851
1710949800000|2024-03-20 15:50:00|8838|8811|8835|8813|8838|8813|8834|8803|2400
1710950100000|2024-03-20 15:55:00|8834|8803|8828|8809|8834|8823|8811|8797|7469
1710950400000|2024-03-20 16:00:00|8814|8813|8796|8777|8824|8813|8777|8765|17229
1710950700000|2024-03-20 16:05:00|8797|8779|8807|8786|8807|8786|8793|8779|1424
1710951000000|2024-03-20 16:10:00|8805|8787|8817|8797|8825|8810|8805|8787|6552
1710951300000|2024-03-20 16:15:00|8814|8799|8811|8805|8814|8811|8811|8797|3514
1710951600000|2024-03-20 16:20:00|8812|8810|8829|8808|8850|8832|8812|8807|9261
1710951900000|2024-03-20 16:25:00|8830|8815|8816|8790|8830|8820|8805|8788|10055
1710952200000|2024-03-20 16:30:00|8815|8792|8891|8874|8891|8874|8815|8792|19291
1710952500000|2024-03-20 16:35:00|8878|8866|8946|8914|8967|8928|8875|8854|12766
1710952800000|2024-03-20 16:40:00|8934|8916|8972|8942|8983|8953|8933|8916|26065
1710953100000|2024-03-20 16:45:00|8970|8943|8872|8842|8970|8949|8855|8821|14184
1710953400000|2024-03-20 16:50:00|8875|8861|8884|8863|8897|8874|8874|8861|1815
1710953700000|2024-03-20 16:55:00|8864|8862|8905|8884|8914|8905|8864|8842|5930
1710954000000|2024-03-20 17:00:00|8904|8881|8913|8892|8914|8892|8866|8851|5136
1710954300000|2024-03-20 17:05:00|8904|8887|8898|8873|8925|8913|8898|8873|5251
1710954600000|2024-03-20 17:10:00|8897|8867|8872|8847|8897|8867|8869|8847|3972
1710954900000|2024-03-20 17:15:00|8871|8860|8878|8845|8878|8868|8868|8842|4484
1710955200000|2024-03-20 17:20:00|8876|8846|8849|8822|8884|8868|8838|8812|10147
1710955500000|2024-03-20 17:25:00|8848|8835|8848|8830|8850|8845|8833|8820|3545
1710955800000|2024-03-20 17:30:00|8846|8828|8836|8821|8850|8830|8830|8820|6311
1710956100000|2024-03-20 17:35:00|8826|8825|8835|8813|8856|8838|8825|8810|10211
1710956400000|2024-03-20 17:40:00|8834|8810|8887|8864|8887|8864|8829|8810|4667
1710956700000|2024-03-20 17:45:00|8881|8851|8904|8872|8907|8872|8877|8844|3013
1710957000000|2024-03-20 17:50:00|8903|8873|8919|8900|8922|8900|8900|8873|3219
1710957300000|2024-03-20 17:55:00|8916|8893|8902|8882|8916|8893|8883|8872|12323
1710957600000|2024-03-20 18:00:00|8903|8877|8920|8894|8925|8894|8903|8877|2545
1710957900000|2024-03-20 18:05:00|8919|8895|8911|8872|8925|8917|8911|8872|4885
1710958200000|2024-03-20 18:10:00|8900|8882|8930|8901|8934|8932|8900|8879|7381
1710958500000|2024-03-20 18:15:00|8928|8897|8913|8885|8928|8898|8905|8885|4820
1710958800000|2024-03-20 18:20:00|8907|8890|8876|8828|8907|8890|8876|8828|4028
1710959100000|2024-03-20 18:25:00|8858|8829|8898|8872|8899|8879|8858|8829|4447
1710959400000|2024-03-20 18:30:00|8908|8906|8867|8850|8911|8906|8867|8850|2627
1710959700000|2024-03-20 18:35:00|8869|8866|8929|8908|8929|8908|8868|8850|8033
1710960000000|2024-03-20 18:40:00|8928|8900|8935|8908|8940|8923|8909|8900|3826
1710960300000|2024-03-20 18:45:00|8938|8925|8964|8938|8965|8961|8938|8925|4650
1710960600000|2024-03-20 18:50:00|8965|8939|8935|8910|8965|8954|8935|8910|3964
1710960900000|2024-03-20 18:55:00|8938|8934|8975|8941|8976|8942|8938|8911|2995
1710961200000|2024-03-20 19:00:00|8974|8945|8970|8945|8975|8950|8970|8945|2735
1710961500000|2024-03-20 19:05:00|8969|8965|8969|8960|8969|8967|8960|8945|5720
1710961800000|2024-03-20 19:10:00|8965|8959|8949|8934|8969|8965|8949|8934|5002
1710962100000|2024-03-20 19:15:00|8948|8947|8984|8965|8984|8973|8948|8937|5333
1710962400000|2024-03-20 19:20:00|8983|8971|8971|8948|8993|8975|8960|8946|10332
1710962700000|2024-03-20 19:25:00|8970|8943|8965|8950|8970|8963|8953|8936|5725
1710963000000|2024-03-20 19:30:00|8955|8954|8937|8916|8955|8954|8937|8916|8168
1710963300000|2024-03-20 19:35:00|8932|8911|8914|8900|8932|8919|8901|8885|9284
1710963600000|2024-03-20 19:40:00|8912|8902|8945|8929|8945|8936|8908|8902|11053
1710963900000|2024-03-20 19:45:00|8944|8935|8984|8968|8994|8985|8944|8929|14283
1710964200000|2024-03-20 19:50:00|8983|8969|9005|8989|9016|9000|8973|8948|39444
1710964500000|2024-03-20 19:55:00|9003|8984|9007|9000|9008|9005|8998|8984|40005
1710964800000|2024-03-20 20:00:00|9009|8990|9067|9017|9361|9017|9009|8990|93718
1710965100000|2024-03-20 20:05:00||9002||9037||9037||8920|22
1710965400000|2024-03-20 20:10:00|||||||||331
1710965700000|2024-03-20 20:15:00|||||||||102
1710966000000|2024-03-20 20:20:00|||||||||4
1710966600000|2024-03-20 20:30:00|||||||||2
1710966900000|2024-03-20 20:35:00|||||||||6
1710967200000|2024-03-20 20:40:00|9100||9100||9100||9100||50
1710967800000|2024-03-20 20:50:00|9099|9040|9099|9040|9099|9040|9099|9040|25
1710968100000|2024-03-20 20:55:00|||||||||90
1710969000000|2024-03-20 21:10:00|||||||||100
1710969900000|2024-03-20 21:25:00|||||||||106
1710970200000|2024-03-20 21:30:00|||||||||10
1710970500000|2024-03-20 21:35:00|9078|9050|9078|9045|9078|9050|9078|9045|0
1710970800000|2024-03-20 21:40:00||9040||9050||9050||9040|0
1710971100000|2024-03-20 21:45:00|||||||||2
1710971400000|2024-03-20 21:50:00|9080||9080||9080||9080||0
1710971700000|2024-03-20 21:55:00|||||||||50
1710972600000|2024-03-20 22:10:00|||||||||20
1710973200000|2024-03-20 22:20:00|||||||||2
1710973500000|2024-03-20 22:25:00|||||||||3
1710974400000|2024-03-20 22:40:00|||||||||5
1710974700000|2024-03-20 22:45:00|9060|9040|9060|8920|9060|9040|9040|8920|822
1710975300000|2024-03-20 22:55:00|9015||9060||9060||9015||200
1710975600000|2024-03-20 23:00:00||9000||9000||9000||9000|19
1710975900000|2024-03-20 23:05:00|||||||||1
1710976200000|2024-03-20 23:10:00||9012||9012||9012||9012|0
1710976500000|2024-03-20 23:15:00||9015||8920||9015||8920|377
1710976800000|2024-03-20 23:20:00|||||||||21
1710978300000|2024-03-20 23:45:00|||||||||25
1711008300000|2024-03-21 08:05:00|9088|8995|9038|8996|9088|9028|9011|8974|200
1711008600000|2024-03-21 08:10:00|9031|8998|9010|8993|9055|8998|9010|8867|211
1711008900000|2024-03-21 08:15:00|9039|8867|8996|8962|9088|9011|8996|8867|531
1711009200000|2024-03-21 08:20:00|8995|8968|9009|8971|9009|8971|8992|8967|0
1711009500000|2024-03-21 08:25:00|9008|8965|9009|8965|9009|8974|9008|8965|10
1711009800000|2024-03-21 08:30:00|9008|8963|8990|8958|9009|8968|8990|8950|10
1711010100000|2024-03-21 08:35:00||8956||8965||8965||8955|0
1711010400000|2024-03-21 08:40:00||8963||8958||8964||8950|57
1711010700000|2024-03-21 08:45:00||8959||8958||8959||8935|102
1711011000000|2024-03-21 08:50:00|8989|8959|8973|8941|8989|8959|8973|8939|28
1711011300000|2024-03-21 08:55:00|8976|8942|8990|8951|8990|8962|8976|8942|1
1711011600000|2024-03-21 09:00:00|8974|8953|8974|8970|8974|8970|8974|8950|0
1711011900000|2024-03-21 09:05:00|8990|8964|8990|8980|8990|8980|8990|8964|375
1711012200000|2024-03-21 09:10:00||8988||8980||8988||8980|100
1711012500000|2024-03-21 09:15:00|||||||||1
1711012800000|2024-03-21 09:20:00|8985||8990||8990||8985||100
1711013400000|2024-03-21 09:30:00|8989|8948|8962|8937|8989|8957|8944|8867|1307
1711013700000|2024-03-21 09:35:00|8965|8938|8967|8938|8968|8945|8964|8934|0
1711014000000|2024-03-21 09:40:00|8982|8953|8990|8961|8990|8961|8978|8953|89
1711014300000|2024-03-21 09:45:00|8988|8957|8981|8946|8990|8957|8981|8942|2
1711014600000|2024-03-21 09:50:00|8984|8947|8990|8979|8990|8979|8984|8947|0
1711014900000|2024-03-21 09:55:00|||||||||16
1711017000000|2024-03-21 10:30:00||8969||8969||8969||8969|194
1711017300000|2024-03-21 10:35:00|||||||||12
1711017600000|2024-03-21 10:40:00|8989|8953|8990|8957|8990|8957|8986|8867|1097
1711017900000|2024-03-21 10:45:00|8989|8953|8988|8953|8989|8956|8988|8950|0
1711018200000|2024-03-21 10:50:00|8987|8950|8987|8951|8987|8951|8987|8950|0
1711018500000|2024-03-21 10:55:00||8949||8954||8955||8949|0
1711018800000|2024-03-21 11:00:00|8986|8950|8979|8948|8989|8954|8970|8945|180
1711019100000|2024-03-21 11:05:00|8978|8949|8989|8968|8989|8968|8977|8947|229
1711019400000|2024-03-21 11:10:00||8970||8969||8973||8964|0
1711019700000|2024-03-21 11:15:00|8990|8971|8990|8968|8990|8971|8990|8966|700
1711020000000|2024-03-21 11:20:00||8970||8967||8970||8964|0
1711020300000|2024-03-21 11:25:00||8969||8966||8972||8964|123
1711020600000|2024-03-21 11:30:00||8967||8964||8970||8962|0
1711020900000|2024-03-21 11:35:00|9006|8965|9013|8976|9014|8976|9006|8961|329
1711021200000|2024-03-21 11:40:00|9009|8977|9019|8976|9037|8979|9006|8974|5
1711021500000|2024-03-21 11:45:00|9018|8973|9012|8973|9018|8973|9012|8973|0
1711021800000|2024-03-21 11:50:00|9015|8969|9017|8976|9017|8976|9015|8969|20
1711022100000|2024-03-21 11:55:00|9010|8977|9024|8979|9028|8984|9010|8975|0
1711022400000|2024-03-21 12:00:00|9023|8975|9017|8975|9023|8975|9017|8975|72
1711022700000|2024-03-21 12:05:00|9010|8971|9010|8968|9010|8971|9010|8968|77
1711023000000|2024-03-21 12:10:00|9009|8964|8993|8958|9009|8968|8992|8957|14
1711023300000|2024-03-21 12:15:00|8975|8942|9000|8975|9004|8975|8975|8942|709
1711023600000|2024-03-21 12:20:00|9013|9000|9019|8986|9035|9000|9000|8986|1697
1711024500000|2024-03-21 12:35:00|8975|8952|8996|8961|8996|8961|8975|8952|1624
1711024800000|2024-03-21 12:40:00|||||||||20
1711025100000|2024-03-21 12:45:00|8990|8959|8990|8960|8990|8960|8990|8959|221
1711025400000|2024-03-21 12:50:00||8961||8961||8961||8961|0
1711025700000|2024-03-21 12:55:00||8962||8964||8964||8962|0
1711026300000|2024-03-21 13:05:00|8995|8962|8995|8962|8995|8962|8995|8962|3
1711026600000|2024-03-21 13:10:00|8994|8961|8994|8961|8994|8961|8994|8961|27
1711026900000|2024-03-21 13:15:00|||||||||10
1711027200000|2024-03-21 13:20:00|||||||||24
1711027500000|2024-03-21 13:25:00|||||||||6
1711027800000|2024-03-21 13:30:00|8982|8950|8930|8883|8982|8950|8823|8800|30439
1711028100000|2024-03-21 13:35:00|8900|8882|8943|8896|8946|8923|8877|8842|13202
1711028400000|2024-03-21 13:40:00|8932|8897|8985|8948|9000|8976|8915|8897|7272
1711028700000|2024-03-21 13:45:00|8955|8949|9047|9020|9052|9031|8932|8898|17523
1711029000000|2024-03-21 13:50:00|9055|9040|9044|9026|9090|9066|9037|9014|6219
1711029300000|2024-03-21 13:55:00|9057|9027|9032|9011|9058|9034|9016|9007|2209
1711029600000|2024-03-21 14:00:00|9030|9012|9019|9005|9049|9024|9014|9000|5785
1711029900000|2024-03-21 14:05:00|9018|9000|9042|9027|9046|9027|9007|8994|8429
1711030200000|2024-03-21 14:10:00|9049|9024|9033|9015|9049|9024|9005|8994|6082
1711030500000|2024-03-21 14:15:00|9022|9021|9040|9031|9059|9046|9022|9014|4779
1711030800000|2024-03-21 14:20:00|9032|9023|9037|9019|9037|9027|9011|9005|5101
1711031100000|2024-03-21 14:25:00|9036|9026|9049|9033|9059|9052|9030|9010|2979
1711031400000|2024-03-21 14:30:00|9048|9021|9089|9072|9090|9078|9039|9021|12442
1711031700000|2024-03-21 14:35:00|9088|9075|9134|9117|9146|9118|9088|9075|14503
1711032000000|2024-03-21 14:40:00|9135|9127|9123|9105|9158|9144|9117|9100|12251
1711032300000|2024-03-21 14:45:00|9130|9122|9137|9117|9143|9131|9130|9108|4611
1711032600000|2024-03-21 14:50:00|9142|9118|9163|9148|9164|9156|9138|9118|6537
1711032900000|2024-03-21 14:55:00|9162|9147|9147|9121|9167|9152|9142|9121|2990
1711033200000|2024-03-21 15:00:00|9150|9130|9128|9113|9160|9147|9128|9109|4667
1711033500000|2024-03-21 15:05:00|9127|9108|9113|9101|9127|9113|9100|9098|3209
1711033800000|2024-03-21 15:10:00|9110|9094|9108|9096|9113|9104|9100|9094|2516
1711034100000|2024-03-21 15:15:00|9110|9107|9107|9095|9123|9108|9107|9094|2244
1711034400000|2024-03-21 15:20:00|9106|9105|9112|9100|9117|9105|9106|9094|1352
1711034700000|2024-03-21 15:25:00|9111|9105|9116|9104|9123|9105|9109|9096|1210
1711035000000|2024-03-21 15:30:00|9115|9100|9119|9101|9119|9105|9105|9097|1600
1711035300000|2024-03-21 15:35:00|9118|9100|9119|9101|9119|9101|9102|9100|845
1711035600000|2024-03-21 15:40:00|9115|9104|9152|9136|9153|9137|9115|9104|5610
1711035900000|2024-03-21 15:45:00|9151|9135|9140|9121|9159|9145|9135|9120|3187
1711036200000|2024-03-21 15:50:00|9148|9139|9193|9175|9195|9177|9148|9124|5938
1711036500000|2024-03-21 15:55:00|9192|9176|9230|9210|9230|9210|9189|9175|6067
1711036800000|2024-03-21 16:00:00|9229|9211|9227|9207|9245|9235|9213|9207|8730
1711037100000|2024-03-21 16:05:00|9229|9219|9204|9186|9236|9229|9204|9183|6303
1711037400000|2024-03-21 16:10:00|9203|9185|9265|9251|9267|9256|9203|9185|11487
1711037700000|2024-03-21 16:15:00|9264|9246|9266|9254|9267|9263|9249|9234|18766
1711038000000|2024-03-21 16:20:00|9264|9255|9308|9296|9313|9301|9264|9255|21309
1711038300000|2024-03-21 16:25:00|9307|9298|9303|9295|9308|9303|9296|9292|10005
1711038600000|2024-03-21 16:30:00|9302|9294|9305|9290|9327|9318|9288|9276|19374
1711038900000|2024-03-21 16:35:00|9299|9289|9305|9296|9305|9301|9297|9288|2880
1711039200000|2024-03-21 16:40:00|9311|9300|9290|9275|9315|9306|9275|9271|12358
1711039500000|2024-03-21 16:45:00|9289|9272|9294|9279|9297|9282|9275|9261|3461
1711039800000|2024-03-21 16:50:00|9297|9283|9298|9282|9310|9297|9293|9281|10918
1711040100000|2024-03-21 16:55:00|9296|9292|9279|9265|9304|9300|9278|9264|15850
1711040400000|2024-03-21 17:00:00|9283|9264|9290|9277|9290|9277|9275|9264|2725
1711040700000|2024-03-21 17:05:00|9294|9278|9310|9300|9312|9300|9294|9278|4130
1711041000000|2024-03-21 17:10:00|9314|9301|9319|9307|9326|9308|9314|9300|1850
1711041300000|2024-03-21 17:15:00|9318|9302|9300|9282|9318|9302|9285|9280|9446
1711041600000|2024-03-21 17:20:00|9298|9286|9322|9304|9323|9305|9291|9280|2759
1711041900000|2024-03-21 17:25:00|9321|9305|9332|9317|9333|9320|9315|9302|634
1711042200000|2024-03-21 17:30:00|9340|9321|9330|9315|9340|9327|9303|9294|10256
1711042500000|2024-03-21 17:35:00|9329|9314|9317|9304|9329|9314|9311|9302|2124
1711042800000|2024-03-21 17:40:00|9315|9302|9277|9261|9315|9302|9277|9261|2400
1711043100000|2024-03-21 17:45:00|9271|9255|9279|9271|9289|9273|9271|9255|4489
1711043400000|2024-03-21 17:50:00|9287|9272|9285|9274|9305|9295|9285|9272|3446
1711043700000|2024-03-21 17:55:00|9290|9284|9276|9271|9290|9285|9272|9267|11393
1711044000000|2024-03-21 18:00:00|9272|9268|9254|9239|9273|9271|9243|9234|9952
1711044300000|2024-03-21 18:05:00|9258|9240|9251|9236|9264|9250|9240|9236|2766
1711044600000|2024-03-21 18:10:00|9252|9237|9253|9241|9257|9245|9250|9236|2394
1711044900000|2024-03-21 18:15:00|9258|9245|9259|9248|9268|9259|9257|9245|7790
1711045200000|2024-03-21 18:20:00|9258|9247|9252|9243|9260|9249|9248|9242|4414
1711045500000|2024-03-21 18:25:00|9253|9251|9256|9245|9258|9252|9252|9243|2224
1711045800000|2024-03-21 18:30:00|9254|9244|9254|9245|9267|9257|9248|9244|20781
1711046100000|2024-03-21 18:35:00|9253|9246|9240|9230|9254|9247|9240|9222|1700
1711046400000|2024-03-21 18:40:00|9233|9224|9245|9228|9246|9230|9224|9209|4921
1711046700000|2024-03-21 18:45:00|9243|9230|9199|9177|9249|9231|9198|9177|8440
1711047000000|2024-03-21 18:50:00|9198|9174|9212|9187|9213|9192|9191|9172|2867
1711047300000|2024-03-21 18:55:00|9211|9191|9228|9206|9235|9207|9207|9191|31543
1711047600000|2024-03-21 19:00:00|9226|9207|9240|9227|9248|9229|9224|9206|3693
1711047900000|2024-03-21 19:05:00|9238|9223|9237|9224|9243|9232|9226|9218|1290
1711048200000|2024-03-21 19:10:00|9236|9220|9216|9202|9236|9223|9216|9202|2552
1711048500000|2024-03-21 19:15:00|9215|9196|9210|9195|9215|9196|9204|9193|200
1711048800000|2024-03-21 19:20:00|9203|9188|9190|9175|9205|9198|9186|9175|2922
1711049100000|2024-03-21 19:25:00|9186|9176|9181|9163|9186|9177|9163|9154|3326
1711049400000|2024-03-21 19:30:00|9179|9161|9160|9151|9179|9161|9158|9151|3408
1711049700000|2024-03-21 19:35:00|9153|9149|9177|9160|9201|9198|9152|9135|18036
1711050000000|2024-03-21 19:40:00|9174|9163|9197|9189|9209|9198|9174|9163|9904
1711050300000|2024-03-21 19:45:00|9196|9185|9221|9217|9224|9217|9190|9184|9616
1711050600000|2024-03-21 19:50:00|9223|9214|9180|9169|9224|9216|9176|9164|18228
1711050900000|2024-03-21 19:55:00|9178|9168|9205|9199|9208|9203|9173|9168|25804
1711051200000|2024-03-21 20:00:00|9206|9186|9300|9117|9300|9186|9206|9117|37943
1711051500000|2024-03-21 20:05:00|9052|9050|9300|9067|9300|9067|9052|9050|763
1711052100000|2024-03-21 20:15:00|||||||||5
1711053000000|2024-03-21 20:30:00||9117||9150||9150||9117|259
1711053300000|2024-03-21 20:35:00|||||||||4
1711053600000|2024-03-21 20:40:00|||||||||10
1711054200000|2024-03-21 20:50:00||9167||9167||9167||9167|0
1711054500000|2024-03-21 20:55:00|9285||9285||9285||9285||4
1711062000000|2024-03-21 23:00:00|9300||9300||9300||9300||55
1711094400000|2024-03-22 08:00:00|9317|9140|9167|9140|9317|9141|9167|9140|166
1711094700000|2024-03-22 08:05:00|9166|9145|9176|9143|9181|9145|9166|9143|1
1711095000000|2024-03-22 08:10:00|9183|9140|9202|9177|9240|9179|9183|9140|122
1711095300000|2024-03-22 08:15:00|9201|9175|9191|9156|9228|9175|9191|9140|0
1711095600000|2024-03-22 08:20:00|9195|9154|9192|9156|9195|9156|9192|9154|50
1711095900000|2024-03-22 08:25:00|9195|9153|9188|9153|9317|9154|9188|9140|0
1711096200000|2024-03-22 08:30:00|9190|9154|9181|9152|9192|9163|9181|9140|21
1711096500000|2024-03-22 08:35:00|9180|9149|9142|9113|9180|9149|9141|9080|243
1711096800000|2024-03-22 08:40:00|9155|9100|9162|9124|9317|9154|9138|9100|378
1711097100000|2024-03-22 08:45:00|9164|9089|9163|9124|9180|9139|9153|9089|0
1711097400000|2024-03-22 08:50:00|9160|9117|9147|9113|9160|9119|9144|9102|2
1711097700000|2024-03-22 08:55:00|9150|9111|9157|9115|9160|9123|9149|9082|0
1711098000000|2024-03-22 09:00:00|9162|9118|9317|9161|9317|9161|9160|9070|0
1711098300000|2024-03-22 09:05:00|9195|9162|9201|9175|9205|9175|9191|9155|0
1711098600000|2024-03-22 09:10:00|9200|9163|9219|9189|9234|9194|9199|9163|10
1711098900000|2024-03-22 09:15:00|9234|9190|9217|9187|9234|9191|9217|9180|0
1711099200000|2024-03-22 09:20:00|9216|9185|9218|9183|9250|9203|9197|9131|10
1711099500000|2024-03-22 09:25:00|9217|9175|9220|9186|9224|9186|9216|9175|0
1711099800000|2024-03-22 09:30:00|9219|9175|9215|9179|9285|9183|9173|9081|255
1711100100000|2024-03-22 09:35:00|9211|9170|9206|9173|9214|9178|9206|9167|0
1711100400000|2024-03-22 09:40:00|9202|9174|9219|9195|9219|9196|9202|9159|474
1711100700000|2024-03-22 09:45:00||9196||9198||9200||9192|0
1711101000000|2024-03-22 09:50:00||9199||9200||9200||9199|0
1711101300000|2024-03-22 09:55:00||9197||9202||9202||9197|241
1711101600000|2024-03-22 10:00:00|9224|9199|9224|9206|9224|9209|9224|9199|108
1711101900000|2024-03-22 10:05:00||9207||9202||9207||9193|4
1711102200000|2024-03-22 10:10:00||9205||9195||9211||9195|223
1711102500000|2024-03-22 10:15:00|9223|9196|9217|9188|9223|9197|9217|9185|40
1711102800000|2024-03-22 10:20:00|9216|9184|9210|9180|9218|9187|9210|9177|0
1711103100000|2024-03-22 10:25:00|9209|9177|9211|9181|9224|9189|9204|9173|67
1711103400000|2024-03-22 10:30:00|9210|9174|9211|9177|9211|9188|9210|9174|0
1711103700000|2024-03-22 10:35:00|9210||9213||9217||9210||0
1711104000000|2024-03-22 10:40:00|9215|9179|9212|9181|9215|9183|9212|9174|0
1711104300000|2024-03-22 10:45:00||9182||9182||9182||9182|0
1711104600000|2024-03-22 10:50:00|9211|9179|9208|9183|9224|9183|9208|9173|95
1711104900000|2024-03-22 10:55:00||9181||9177||9181||9172|0
1711105200000|2024-03-22 11:00:00|9197|9180|9204|9168|9210|9181|9180|9157|83
1711105500000|2024-03-22 11:05:00|9203|9172|9211|9178|9214|9178|9203|9166|0
1711105800000|2024-03-22 11:10:00|9210|9179|9212|9182|9213|9182|9210|9179|0
1711106100000|2024-03-22 11:15:00|9215|9179|9199|9165|9215|9182|9199|9163|0
1711106400000|2024-03-22 11:20:00|9204|9161|9197|9160|9204|9163|9197|9160|0
1711106700000|2024-03-22 11:25:00|9196|9157|9189|9159|9196|9159|9188|9156|0
1711107000000|2024-03-22 11:30:00|9188||9188||9188||9188||0
1711107300000|2024-03-22 11:35:00||9156||9159||9159||9156|0
1711107600000|2024-03-22 11:40:00||9156||9155||9158||9155|0
1711107900000|2024-03-22 11:45:00|9164|9156|9156|9115|9164|9156|9156|9092|292
1711108200000|2024-03-22 11:50:00|9155|9117|9149|9110|9155|9117|9149|9098|150
1711108500000|2024-03-22 11:55:00|9150|9111|9141|9107|9150|9111|9141|9100|10
1711109100000|2024-03-22 12:05:00|9139|9099|9139|9103|9139|9103|9139|9095|4
1711109400000|2024-03-22 12:10:00|9142|9104|9139|9105|9142|9107|9139|9100|1
1711109700000|2024-03-22 12:15:00|9160|9087|9155|9120|9200|9120|9148|9080|0
1711110000000|2024-03-22 12:20:00|9154|9121|9145|9096|9154|9123|9145|9096|0
1711110300000|2024-03-22 12:25:00|9165|9122|9145|9132|9200|9132|9145|9122|0
1711112400000|2024-03-22 13:00:00|9200||9156||9200||9156||166
1711112700000|2024-03-22 13:05:00|9145||9145||9145||9145||0
1711113300000|2024-03-22 13:15:00|9198||9157||9198||9157||184
1711113600000|2024-03-22 13:20:00|9144|9122|9153|9132|9172|9132|9144|9122|333
1711113900000|2024-03-22 13:25:00|9152|9150|9185|9140|9198|9154|9150|9139|831
1711114200000|2024-03-22 13:30:00|9183|9132|9148|9106|9183|9145|9124|9103|2833
1711114500000|2024-03-22 13:35:00|9126|9115|9130|9107|9138|9115|9120|9106|900
1711114800000|2024-03-22 13:40:00|9139|9106|9149|9111|9156|9133|9132|9104|1478
1711115100000|2024-03-22 13:45:00|9147|9114|9147|9111|9147|9122|9147|9107|551
1711115400000|2024-03-22 13:50:00|9133|9122|9186|9151|9188|9164|9133|9106|2491
1711115700000|2024-03-22 13:55:00|9185|9156|9165|9140|9185|9156|9155|9135|1221
1711116000000|2024-03-22 14:00:00|9167|9147|9145|9114|9167|9165|9135|9113|7067
1711116300000|2024-03-22 14:05:00|9144|9122|9138|9106|9144|9129|9138|9106|1100
1711116600000|2024-03-22 14:10:00|9137|9103|9136|9117|9137|9117|9107|9092|3545
1711116900000|2024-03-22 14:15:00|9130|9102|9155|9137|9158|9143|9123|9102|3288
1711117200000|2024-03-22 14:20:00|9143|9140|9141|9123|9143|9140|9141|9123|1100
1711117500000|2024-03-22 14:25:00|9140|9121|9143|9129|9143|9131|9128|9116|1719
1711117800000|2024-03-22 14:30:00|9140|9120|9123|9109|9140|9132|9123|9109|930
1711118100000|2024-03-22 14:35:00|9126|9120|9156|9140|9156|9140|9126|9120|1603
1711118400000|2024-03-22 14:40:00|9163|9150|9160|9140|9171|9154|9156|9139|1339
1711118700000|2024-03-22 14:45:00|9156|9143|9172|9161|9185|9171|9156|9139|2566
1711119000000|2024-03-22 14:50:00|9176|9166|9177|9161|9180|9166|9170|9161|352
1711119300000|2024-03-22 14:55:00|9176|9164|9175|9161|9177|9164|9175|9161|1400
1711119600000|2024-03-22 15:00:00|9174|9160|9161|9150|9174|9160|9152|9143|1149
1711119900000|2024-03-22 15:05:00|9160|9156|9149|9134|9171|9161|9149|9134|2998
1711120200000|2024-03-22 15:10:00|9154|9140|9159|9145|9161|9145|9143|9129|2972
1711120500000|2024-03-22 15:15:00|9157|9144|9149|9139|9157|9144|9141|9139|2267
1711120800000|2024-03-22 15:20:00|9152|9144|9155|9143|9159|9151|9152|9141|1029
1711121100000|2024-03-22 15:25:00|9154|9154|9162|9151|9168|9157|9154|9146|303
1711121400000|2024-03-22 15:30:00|9165|9144|9149|9137|9165|9151|9145|9137|1126
1711121700000|2024-03-22 15:35:00|9148|9139|9150|9139|9151|9147|9148|9137|2996
1711122000000|2024-03-22 15:40:00|9151|9140|9131|9123|9151|9140|9129|9120|2954
1711122300000|2024-03-22 15:45:00|9129|9121|9139|9133|9143|9133|9117|9105|3246
1711122600000|2024-03-22 15:50:00|9138|9132|9142|9127|9142|9132|9125|9113|2654
1711122900000|2024-03-22 15:55:00|9136|9121|9136|9121|9144|9124|9136|9121|697
1711123200000|2024-03-22 16:00:00|9135|9126|9107|9096|9135|9126|9104|9094|5311
1711123500000|2024-03-22 16:05:00|9108|9094|9105|9090|9110|9094|9088|9076|2814
1711123800000|2024-03-22 16:10:00|9102|9081|9098|9083|9103|9095|9090|9081|1700
1711124100000|2024-03-22 16:15:00|9102|9084|9125|9114|9129|9114|9102|9084|2650
1711124400000|2024-03-22 16:20:00|9124|9116|9135|9121|9135|9124|9120|9109|2713
1711124700000|2024-03-22 16:25:00|9142|9128|9144|9129|9147|9129|9140|9128|300
1711125000000|2024-03-22 16:30:00|9146|9138|9166|9153|9166|9158|9146|9138|803
1711125300000|2024-03-22 16:35:00|9160|9156|9161|9151|9165|9157|9158|9151|900
1711125600000|2024-03-22 16:40:00|9159|9145|9155|9144|9160|9151|9155|9144|1840
1711125900000|2024-03-22 16:45:00|9154|9145|9152|9140|9160|9153|9152|9140|937
1711126200000|2024-03-22 16:50:00|9148|9139|9156|9141|9156|9141|9148|9139|960
1711126500000|2024-03-22 16:55:00|9159|9148|9157|9146|9160|9148|9148|9139|1100
1711126800000|2024-03-22 17:00:00|9151|9147|9155|9146|9156|9148|9151|9142|400
1711127100000|2024-03-22 17:05:00|9160|9143|9152|9140|9160|9146|9149|9140|1585
1711127400000|2024-03-22 17:10:00|9143|9139|9150|9139|9152|9141|9141|9130|5328
1711127700000|2024-03-22 17:15:00|9146|9141|9155|9146|9162|9150|9146|9141|1499
1711128000000|2024-03-22 17:20:00||9137||9137||9137||9137|1039
1711128300000|2024-03-22 17:25:00|9154|9136|9156|9143|9156|9143|9145|9136|600
1711128600000|2024-03-22 17:30:00|9155|9144|9156|9148|9164|9152|9151|9141|1635
1711128900000|2024-03-22 17:35:00|9152|9143|9148|9139|9152|9148|9148|9139|1230
1711129200000|2024-03-22 17:40:00|9144|9136|9144|9136|9144|9136|9142|9136|717
1711129500000|2024-03-22 17:45:00|9147|9140|9147|9139|9151|9147|9147|9136|330
1711129800000|2024-03-22 17:50:00|9150|9136|9166|9151|9167|9151|9146|9136|771
1711130100000|2024-03-22 17:55:00|9162||9166||9167||9162||100
1711130400000|2024-03-22 18:00:00|9167||9167||9167||9160||200
1711130700000|2024-03-22 18:05:00|9164|9152|9169|9162|9169|9162|9164|9152|500
1711131000000|2024-03-22 18:10:00|9166|9161|9166|9155|9166|9161|9166|9155|450
1711131300000|2024-03-22 18:15:00|9165|9159|9165|9155|9166|9160|9165|9155|600
1711131600000|2024-03-22 18:20:00|9163|9158|9161|9152|9164|9158|9155|9151|1711
1711131900000|2024-03-22 18:25:00|9166|9151|9155|9149|9166|9151|9152|9143|1343
1711132200000|2024-03-22 18:30:00|9148|9146|9155|9146|9157|9148|9148|9146|500
1711132500000|2024-03-22 18:35:00|9153|9147|9153|9146|9157|9152|9153|9140|491
1711132800000|2024-03-22 18:40:00|9146|9140|9145|9139|9146|9140|9140|9133|2615
1711133100000|2024-03-22 18:45:00|9149|9142|9161|9151|9167|9151|9148|9139|1400
1711133400000|2024-03-22 18:50:00|9160|9146|9160|9146|9167|9146|9160|9146|100
1711133700000|2024-03-22 18:55:00|9156|9147|9154|9148|9161|9151|9152|9147|1281
1711134000000|2024-03-22 19:00:00|9157|9150|9170|9161|9170|9161|9157|9148|3331
1711134300000|2024-03-22 19:05:00|9174|9164|9173|9167|9185|9174|9173|9161|6598
1711134600000|2024-03-22 19:10:00|9174|9168|9172|9167|9183|9173|9172|9167|1111
1711134900000|2024-03-22 19:15:00|9173|9168|9162|9155|9183|9169|9161|9152|2036
1711135200000|2024-03-22 19:20:00|9161|9157|9179|9167|9179|9167|9154|9151|3263
1711135500000|2024-03-22 19:25:00|9183|9170|9176|9170|9183|9176|9176|9170|1100
1711135800000|2024-03-22 19:30:00|9179|9173|9184|9173|9185|9182|9174|9170|1476
1711136100000|2024-03-22 19:35:00|9185|9171|9182|9174|9185|9180|9177|9170|2911
1711136400000|2024-03-22 19:40:00|9183|9172|9176|9170|9183|9178|9176|9170|1654
1711136700000|2024-03-22 19:45:00|9179|9173|9198|9188|9198|9188|9175|9173|3838
1711137000000|2024-03-22 19:50:00|9196|9187|9205|9191|9212|9199|9184|9181|7637
1711137300000|2024-03-22 19:55:00|9192|9185|9190|9183|9206|9202|9181|9176|34899
1711137600000|2024-03-22 20:00:00|9205|9171|9288|9113|9288|9171|9205|9113|32191
1711138200000|2024-03-22 20:10:00|||||||||51
1711140300000|2024-03-22 20:45:00|9300|9105|9300|9100|9300|9105|9300|9100|160
1711353600000|2024-03-25 08:00:00|9100|9080|9128|9085|9317|9089|9100|9080|300
1711353900000|2024-03-25 08:05:00|9198|9083|9125|9090|9198|9093|9124|9083|0
1711354200000|2024-03-25 08:10:00|9104|9091|9117|9081|9128|9091|9104|9067|200
1711354500000|2024-03-25 08:15:00|9116|9083|9119|9088|9119|9088|9116|9080|0
1711354800000|2024-03-25 08:20:00|9118|9089|9154|9115|9187|9115|9116|9081|108
1711355100000|2024-03-25 08:25:00|9195|9116|9145|9115|9195|9116|9145|9104|70
1711355400000|2024-03-25 08:30:00|9152|9108|9129|9084|9195|9114|9129|9067|10
1711355700000|2024-03-25 08:35:00|9127|9108|9125|9108|9130|9108|9125|9108|8
1711356000000|2024-03-25 08:40:00|9144||9138||9144||9137||0
1711356300000|2024-03-25 08:45:00|9137||9139||9159||9135||0
1711356600000|2024-03-25 08:50:00|9138||9135||9172||9131||99
1711356900000|2024-03-25 08:55:00|9138||9145||9145||9138||0
1711357200000|2024-03-25 09:00:00|9143||9129||9177||9129||0
1711357500000|2024-03-25 09:05:00|9134||9131||9134||9131||0
1711357800000|2024-03-25 09:10:00|9133|9111|9149|9115|9177|9117|9131|9109|564
1711358100000|2024-03-25 09:15:00|9158|9120|9178|9137|9211|9142|9155|9108|577
1711358400000|2024-03-25 09:20:00|9177|9139|9211|9163|9260|9200|9175|9113|3458
1711358700000|2024-03-25 09:25:00|9210|9160|9211|9154|9211|9160|9206|9151|108
1711359000000|2024-03-25 09:30:00|9210|9153|9209|9154|9213|9156|9207|9153|33
1711359300000|2024-03-25 09:35:00|9236||9207||9236||9207||0
1711359600000|2024-03-25 09:40:00|9206|9158|9210|9157|9229|9164|9203|9156|0
1711359900000|2024-03-25 09:45:00|9200|9136|9186|9136|9229|9144|9179|9129|0
1711360200000|2024-03-25 09:50:00|9185|9134|9148|9108|9185|9138|9148|9108|173
1711360500000|2024-03-25 09:55:00|9147||9149||9194||9146||0
1711360800000|2024-03-25 10:00:00|9178||9150||9178||9148||0
1711361100000|2024-03-25 10:05:00|9184||9148||9184||9144||0
1711361400000|2024-03-25 10:10:00|9180||9149||9180||9147||89
1711361700000|2024-03-25 10:15:00|9179||9148||9180||9145||0
1711362000000|2024-03-25 10:20:00|9152||9152||9152||9152||0
1711362300000|2024-03-25 10:25:00|9142||9139||9142||9139||0
1711362600000|2024-03-25 10:30:00|9138||9132||9140||9132||0
1711362900000|2024-03-25 10:35:00|9129||9122||9130||9122||0
1711363200000|2024-03-25 10:40:00|9135||9126||9141||9126||0
1711363500000|2024-03-25 10:45:00|9125||9123||9129||9123||0
1711363800000|2024-03-25 10:50:00|9122||9122||9122||9122||51
1711364100000|2024-03-25 10:55:00|9120||9120||9120||9120||0
1711364400000|2024-03-25 11:00:00|9121||9138||9142||9121||62
1711364700000|2024-03-25 11:05:00|9137||9139||9140||9136||0
1711365000000|2024-03-25 11:10:00|9142|9111|9143|9110|9146|9111|9141|9108|0
1711365300000|2024-03-25 11:15:00|9137|9108|9134|9108|9137|9108|9131|9108|219
1711365600000|2024-03-25 11:20:00|9132||9136||9139||9131||0
1711365900000|2024-03-25 11:25:00|9135||9131||9135||9130||0
1711366200000|2024-03-25 11:30:00|9133||9130||9133||9130||0
1711366800000|2024-03-25 11:40:00|9129|9119|9128|9119|9129|9119|9128|9119|0
1711367100000|2024-03-25 11:45:00||9108||9108||9108||9108|200
1711367700000|2024-03-25 11:55:00|9119|9097|9112|9086|9119|9097|9099|9067|1079
1711368000000|2024-03-25 12:00:00|9100|9067|9109|9067|9126|9073|9100|9067|400
1711368300000|2024-03-25 12:05:00|9107|9068|9101|9071|9109|9071|9101|9067|278
1711368600000|2024-03-25 12:10:00||9076||9078||9078||9076|0
1711369200000|2024-03-25 12:20:00|9126|9101|9101|9070|9149|9105|9101|9067|628
1711369500000|2024-03-25 12:25:00|9125|9071|9118|9067|9125|9076|9118|9067|1040
1711369800000|2024-03-25 12:30:00|9117|9075|9117|9067|9117|9075|9117|9067|0
1711370100000|2024-03-25 12:35:00||9073||9070||9084||9070|0
1711370400000|2024-03-25 12:40:00||9071||9071||9071||9067|0
1711371600000|2024-03-25 13:00:00|9113|9091|9113|9090|9113|9091|9113|9090|3
1711371900000|2024-03-25 13:05:00||9103||9103||9103||9103|42
1711372200000|2024-03-25 13:10:00|9121||9113||9126||9113||359
1711373100000|2024-03-25 13:25:00|9115|9106|9131|9103|9170|9106|9115|9103|407
1711373400000|2024-03-25 13:30:00|9165|9104|9218|9183|9219|9196|9148|9104|14975
1711373700000|2024-03-25 13:35:00|9210|9184|9217|9196|9218|9200|9187|9159|1475
1711374000000|2024-03-25 13:40:00|9229|9198|9216|9189|9229|9216|9216|9182|2166
1711374300000|2024-03-25 13:45:00|9193|9190|9200|9176|9223|9197|9188|9175|2603
1711374600000|2024-03-25 13:50:00|9208|9196|9224|9194|9224|9215|9208|9183|2497
1711374900000|2024-03-25 13:55:00|9223|9195|9209|9194|9223|9198|9206|9183|500
1711375200000|2024-03-25 14:00:00|9208|9183|9186|9161|9216|9194|9186|9157|2866
1711375500000|2024-03-25 14:05:00|9185|9152|9200|9173|9201|9173|9166|9149|900
1711375800000|2024-03-25 14:10:00|9203|9176|9203|9189|9208|9189|9203|9176|100
1711376100000|2024-03-25 14:15:00|9211|9188|9208|9188|9211|9195|9208|9188|900
1711376400000|2024-03-25 14:20:00|9207|9181|9178|9168|9207|9181|9169|9155|4736
1711376700000|2024-03-25 14:25:00|9183|9160|9167|9149|9185|9160|9166|9149|1000
1711377000000|2024-03-25 14:30:00|9168|9150|9170|9160|9170|9165|9165|9150|2564
1711377300000|2024-03-25 14:35:00|9172|9164|9152|9131|9175|9164|9148|9131|2452
1711377600000|2024-03-25 14:40:00|9153|9132|9139|9131|9153|9147|9138|9131|436
1711377900000|2024-03-25 14:45:00|9136|9125|9150|9125|9150|9129|9133|9125|1127
1711378200000|2024-03-25 14:50:00|9146|9127|9134|9125|9150|9128|9131|9125|0
1711378500000|2024-03-25 14:55:00|9125|9124|9147|9120|9147|9125|9124|9109|3621
1711378800000|2024-03-25 15:00:00|9146|9115|9130|9110|9146|9121|9130|9110|1055
1711379100000|2024-03-25 15:05:00|9129|9116|9130|9111|9131|9116|9127|9111|300
1711379400000|2024-03-25 15:10:00|9135|9116|9130|9116|9135|9116|9130|9116|0
1711379700000|2024-03-25 15:15:00|9135|9124|9128|9118|9135|9124|9122|9118|1213
1711380000000|2024-03-25 15:20:00|9127|9116|9130|9112|9130|9116|9126|9111|500
1711380300000|2024-03-25 15:25:00|9129|9116|9144|9124|9145|9128|9129|9116|700
1711380600000|2024-03-25 15:30:00|9149|9136|9157|9136|9159|9136|9144|9136|1000
1711380900000|2024-03-25 15:35:00||9137||9137||9137||9137|0
1711381200000|2024-03-25 15:40:00|9161|9138|9164|9148|9164|9160|9157|9137|500
1711381500000|2024-03-25 15:45:00|9172|9152|9171|9148|9172|9152|9171|9148|904
1711381800000|2024-03-25 15:50:00|9160|9149|9169|9152|9172|9155|9160|9149|2035
1711382100000|2024-03-25 15:55:00|9172|9165|9175|9154|9175|9165|9172|9151|400
1711382400000|2024-03-25 16:00:00|9174|9155|9174|9154|9174|9155|9174|9154|0
1711382700000|2024-03-25 16:05:00|9175|9155|9174|9156|9175|9156|9174|9155|0
1711383000000|2024-03-25 16:10:00|9173|9159|9191|9172|9200|9183|9173|9159|836
1711383300000|2024-03-25 16:15:00|9199|9177|9210|9185|9210|9196|9199|9177|600
1711383600000|2024-03-25 16:20:00|9208||9205||9208||9205||400
1711383900000|2024-03-25 16:25:00|9210|9201|9238|9218|9238|9227|9210|9185|3331
1711384200000|2024-03-25 16:30:00|9233|9219|9245|9224|9248|9237|9233|9219|1400
1711384500000|2024-03-25 16:35:00|9248|9226|9275|9264|9283|9264|9248|9226|2547
1711384800000|2024-03-25 16:40:00|9281|9274|9295|9270|9298|9285|9281|9267|2420
1711385100000|2024-03-25 16:45:00|9296|9268|9296|9284|9296|9284|9296|9268|100
1711385400000|2024-03-25 16:50:00|9292|9278|9310|9294|9310|9296|9292|9278|1546
1711385700000|2024-03-25 16:55:00|9305|9295|9293|9274|9305|9295|9280|9257|2122
1711386000000|2024-03-25 17:00:00|9291|9281|9293|9272|9293|9287|9290|9269|1236
1711386300000|2024-03-25 17:05:00|9292|9273|9286|9273|9292|9276|9280|9267|563
1711386600000|2024-03-25 17:10:00|9282|9267|9299|9277|9299|9291|9275|9267|4072
1711386900000|2024-03-25 17:15:00|9298|9293|9304|9294|9306|9294|9297|9278|400
1711387200000|2024-03-25 17:20:00|9305|9295|9314|9302|9314|9302|9305|9295|300
1711387500000|2024-03-25 17:25:00|9313|9294|9314|9294|9316|9294|9313|9294|0
1711387800000|2024-03-25 17:30:00|9312|9290|9310|9295|9312|9295|9310|9290|200
1711388100000|2024-03-25 17:35:00|9311|9287|9315|9305|9315|9310|9311|9287|400
1711388400000|2024-03-25 17:40:00|9316|9311|9327|9310|9327|9311|9316|9305|400
1711388700000|2024-03-25 17:45:00|9318|9315|9316|9301|9327|9315|9316|9301|307
1711389000000|2024-03-25 17:50:00|9315|9297|9320|9310|9320|9310|9310|9294|1340
1711389300000|2024-03-25 17:55:00|9319|9306|9308|9299|9319|9306|9307|9295|600
1711389600000|2024-03-25 18:00:00|9304|9294|9289|9273|9304|9294|9285|9273|1622
1711389900000|2024-03-25 18:05:00|9283|9267|9283|9267|9283|9267|9283|9267|0
1711390200000|2024-03-25 18:10:00|9281|9263|9286|9271|9286|9274|9272|9263|600
1711390500000|2024-03-25 18:15:00|9285|9267|9284|9267|9285|9267|9282|9267|0
1711390800000|2024-03-25 18:20:00|9283|9268|9290|9268|9291|9268|9276|9268|1113
1711391100000|2024-03-25 18:25:00|9289|9266|9281|9257|9292|9279|9272|9257|2883
1711391400000|2024-03-25 18:30:00|9270|9253|9277|9270|9281|9270|9255|9248|3712
1711391700000|2024-03-25 18:35:00|9285|9271|9298|9283|9300|9284|9285|9271|339
1711392000000|2024-03-25 18:40:00|9297|9280|9284|9269|9297|9280|9283|9268|676
1711392300000|2024-03-25 18:45:00|9287|9278|9286|9273|9287|9279|9286|9269|500
1711392600000|2024-03-25 18:50:00|9287|9279|9299|9281|9300|9281|9286|9276|1887
1711392900000|2024-03-25 18:55:00|9298|9283|9305|9293|9305|9296|9298|9283|1791
1711393200000|2024-03-25 19:00:00|9302|9289|9297|9273|9302|9289|9290|9273|1800
1711393500000|2024-03-25 19:05:00|9296||9288||9296||9275||0
1711393800000|2024-03-25 19:10:00|9287|9272|9285|9265|9287|9272|9269|9259|2232
1711394100000|2024-03-25 19:15:00|9283|9266|9296|9276|9298|9282|9280|9266|1277
1711394400000|2024-03-25 19:20:00|9295|9277|9296|9286|9298|9291|9295|9277|2728
1711394700000|2024-03-25 19:25:00|9295|9281|9301|9292|9309|9305|9295|9281|6258
1711395000000|2024-03-25 19:30:00|9296|9291|9280|9260|9300|9291|9262|9258|5462
1711395300000|2024-03-25 19:35:00|9275|9266|9296|9284|9296|9285|9269|9260|2550
1711395600000|2024-03-25 19:40:00|9294|9285|9296|9285|9300|9294|9293|9285|1015
1711395900000|2024-03-25 19:45:00|9295|9290|9288|9281|9298|9290|9285|9277|2942
1711396200000|2024-03-25 19:50:00|9290|9282|9278|9267|9300|9289|9268|9257|5902
1711396500000|2024-03-25 19:55:00|9283|9270|9309|9297|9309|9301|9279|9270|11599
1711396800000|2024-03-25 20:00:00|9311|9293|9314|9249|9314|9293|9311|9249|23506
1711398000000|2024-03-25 20:20:00|||||||||15
1711399800000|2024-03-25 20:50:00|||||||||151
1711405800000|2024-03-25 22:30:00|||||||||103
1711406400000|2024-03-25 22:40:00|||||||||1
1711407600000|2024-03-25 23:00:00|9325|9300|9325|9300|9325|9300|9325|9300|0
1711408500000|2024-03-25 23:15:00|9350||9350||9350||9350||20
1711410300000|2024-03-25 23:45:00|||||||||1
1711410600000|2024-03-25 23:50:00|||||||||1
1711410900000|2024-03-25 23:55:00|||||||||5
1711440000000|2024-03-26 08:00:00|9375|9117|9350|9315|9375|9315|9350|9117|0
1711440300000|2024-03-26 08:05:00|9375|9323|9338|9284|9375|9327|9334|9117|2
1711440600000|2024-03-26 08:10:00|9333|9285|9340|9304|9375|9320|9333|9117|0
1711440900000|2024-03-26 08:15:00||9261||9305||9305||9261|0
1711441200000|2024-03-26 08:20:00||9306||9306||9307||9304|0
1711441500000|2024-03-26 08:25:00||9308||9303||9308||9295|0
1711442700000|2024-03-26 08:45:00||9314||9316||9316||9314|0
1711443000000|2024-03-26 08:50:00||9311||9314||9314||9305|0
1711443300000|2024-03-26 08:55:00||9308||9324||9324||9308|0
1711443600000|2024-03-26 09:00:00|9335|9221|9329|9293|9340|9294|9329|9221|125
1711443900000|2024-03-26 09:05:00|9328|9288|9328|9298|9340|9298|9323|9117|0
1711444200000|2024-03-26 09:10:00|9327|9299|9312|9281|9339|9299|9312|9117|1
1711444500000|2024-03-26 09:15:00|9310|9274|9317|9283|9319|9287|9309|9117|0
1711444800000|2024-03-26 09:20:00|9319|9288|9306|9279|9319|9294|9306|9253|0
1711445100000|2024-03-26 09:25:00|9309|9281|9308|9282|9309|9282|9308|9281|0
1711445400000|2024-03-26 09:30:00|9311|9283|9305|9117|9311|9283|9305|9117|0
1711445700000|2024-03-26 09:35:00|9304|9279|9305|9117|9339|9280|9303|9117|0
1711446000000|2024-03-26 09:40:00|9304|9293|9304|9293|9304|9293|9304|9293|0
1711446300000|2024-03-26 09:45:00|9339|9301|9317|9302|9339|9302|9316|9301|53
1711446600000|2024-03-26 09:50:00|9339|9320|9340|9305|9340|9320|9339|9302|1024
1711446900000|2024-03-26 09:55:00||9308||9312||9312||9302|0
1711447200000|2024-03-26 10:00:00||9313||9313||9313||9313|8
1711447500000|2024-03-26 10:05:00|9338|9314|9340|9302|9340|9314|9331|9302|1
1711447800000|2024-03-26 10:10:00|9332||9333||9340||9329||0
1711448100000|2024-03-26 10:15:00|9332|9303|9338|9302|9339|9304|9331|9302|35
1711448400000|2024-03-26 10:20:00||9303||9302||9303||9302|0
1711448700000|2024-03-26 10:25:00|9335|9303|9340|9314|9340|9314|9335|9303|100
1711449000000|2024-03-26 10:30:00||9315||9315||9315||9315|0
1711449300000|2024-03-26 10:35:00|9327|9312|9329|9302|9340|9312|9327|9302|200
1711449600000|2024-03-26 10:40:00|9327||9325||9327||9325||90
1711449900000|2024-03-26 10:45:00|9324||9323||9324||9322||15
1711450200000|2024-03-26 10:50:00|9322|9313|9324|9313|9324|9313|9320|9313|0
1711450500000|2024-03-26 10:55:00|9335||9332||9335||9331||0
1711450800000|2024-03-26 11:00:00|9331|9302|9330|9302|9332|9302|9329|9302|141
1711451100000|2024-03-26 11:05:00|9328||9330||9340||9328||0
1711451400000|2024-03-26 11:10:00|9332||9330||9332||9330||0
1711451700000|2024-03-26 11:15:00|9334|9311|9337|9311|9338|9311|9334|9311|0
1711452000000|2024-03-26 11:20:00|9336||9339||9339||9336||7
1711452300000|2024-03-26 11:25:00|9338||9338||9339||9338||0
1711452600000|2024-03-26 11:30:00|9340|9315|9340|9315|9340|9317|9340|9315|70
1711452900000|2024-03-26 11:35:00||9316||9335||9335||9316|0
1711453200000|2024-03-26 11:40:00||9337||9325||9337||9315|275
1711453800000|2024-03-26 11:50:00|9349|9337|9350|9337|9350|9339|9349|9325|1045
1711454100000|2024-03-26 11:55:00|9345|9325|9345|9325|9345|9325|9345|9325|200
1711454400000|2024-03-26 12:00:00||9311||9313||9315||9311|152
1711454700000|2024-03-26 12:05:00|9344||9344||9344||9344||0
1711455000000|2024-03-26 12:10:00||9314||9314||9314||9314|0
1711455300000|2024-03-26 12:15:00||9313||9317||9317||9313|50
1711455600000|2024-03-26 12:20:00|9341|9318|9341|9320|9344|9328|9341|9317|0
1711455900000|2024-03-26 12:25:00|||||||||253
1711456200000|2024-03-26 12:30:00|9350||9350||9350||9350||10
1711456500000|2024-03-26 12:35:00|9335||9322||9335||9322||0
1711456800000|2024-03-26 12:40:00|9335|9313|9335|9313|9335|9313|9335|9313|253
1711458900000|2024-03-26 13:15:00|9350|9320|9358|9316|9365|9320|9350|9316|376
1711459200000|2024-03-26 13:20:00|9357|9319|9350|9322|9357|9322|9350|9313|200
1711459500000|2024-03-26 13:25:00||9324||9313||9330||9313|0
1711459800000|2024-03-26 13:30:00|9368|9343|9366|9309|9368|9344|9311|9295|6958
1711460100000|2024-03-26 13:35:00|9360|9310|9320|9287|9360|9310|9292|9250|7001
1711460400000|2024-03-26 13:40:00|9318|9301|9341|9319|9341|9321|9318|9301|1873
1711460700000|2024-03-26 13:45:00|9340|9321|9320|9291|9340|9322|9320|9287|600
1711461000000|2024-03-26 13:50:00||9292||9293||9294||9292|144
1711461300000|2024-03-26 13:55:00|9319|9292|9282|9258|9319|9292|9281|9250|2856
1711461600000|2024-03-26 14:00:00|9284|9259|9300|9269|9304|9293|9284|9257|2659
1711461900000|2024-03-26 14:05:00|9299|9273|9293|9265|9299|9273|9271|9261|1897
1711462200000|2024-03-26 14:10:00|9292|9266|9289|9270|9292|9271|9289|9266|200
1711462500000|2024-03-26 14:15:00|9288|9263|9288|9271|9288|9271|9288|9263|800
1711462800000|2024-03-26 14:20:00|9286|9261|9276|9256|9286|9261|9276|9256|400
1711463100000|2024-03-26 14:25:00|9264|9252|9273|9255|9273|9264|9264|9250|2851
1711463400000|2024-03-26 14:30:00|9272|9254|9264|9241|9272|9254|9251|9239|2526
1711463700000|2024-03-26 14:35:00|9263|9240|9258|9240|9263|9242|9243|9240|453
1711464000000|2024-03-26 14:40:00|9257|9241|9257|9242|9257|9242|9257|9241|1045
1711464300000|2024-03-26 14:45:00|9264|9249|9248|9228|9264|9256|9248|9228|1619
1711464600000|2024-03-26 14:50:00|9247|9220|9232|9216|9247|9228|9220|9208|2541
1711464900000|2024-03-26 14:55:00|9231|9215|9250|9235|9250|9235|9229|9210|3505
1711465200000|2024-03-26 15:00:00|9245|9234|9227|9213|9246|9234|9226|9207|4432
1711465500000|2024-03-26 15:05:00|9231|9218|9255|9231|9256|9231|9231|9213|2292
1711465800000|2024-03-26 15:10:00|9251|9239|9249|9232|9251|9239|9249|9232|800
1711466100000|2024-03-26 15:15:00|9252||9249||9252||9249||158
1711466400000|2024-03-26 15:20:00|9248|9222|9264|9244|9265|9244|9248|9222|2660
1711466700000|2024-03-26 15:25:00|9258|9236|9248|9237|9258|9237|9248|9233|561
1711467000000|2024-03-26 15:30:00|9253|9236|9246|9230|9253|9240|9232|9230|1864
1711467300000|2024-03-26 15:35:00|9245|9239|9254|9237|9255|9240|9245|9230|1600
1711467600000|2024-03-26 15:40:00|9253|9230|9250|9236|9253|9236|9233|9227|1036
1711467900000|2024-03-26 15:45:00|9243|9238|9242|9238|9243|9238|9242|9238|398
1711468200000|2024-03-26 15:50:00|9243|9239|9239|9223|9250|9240|9234|9220|3863
1711468500000|2024-03-26 15:55:00|9243|9234|9246|9228|9247|9237|9243|9227|2233
1711468800000|2024-03-26 16:00:00|9238|9229|9245|9230|9245|9231|9238|9229|800
1711469100000|2024-03-26 16:05:00|9244|9231|9244|9231|9246|9240|9244|9231|1200
1711469400000|2024-03-26 16:10:00|9243|9223|9237|9223|9243|9231|9237|9223|2094
1711469700000|2024-03-26 16:15:00|9238|9225|9243|9233|9250|9237|9238|9225|1627
1711470000000|2024-03-26 16:20:00|9238|9232|9243|9230|9243|9232|9238|9225|1500
1711470300000|2024-03-26 16:25:00|9244|9229|9243|9233|9246|9238|9243|9229|1039
1711470600000|2024-03-26 16:30:00|9245|9234|9234|9225|9245|9234|9234|9221|1699
1711470900000|2024-03-26 16:35:00|9231|9221|9219|9208|9231|9222|9217|9204|4045
1711471200000|2024-03-26 16:40:00|9218|9200|9218|9201|9218|9202|9218|9200|100
1711471500000|2024-03-26 16:45:00|9217|9200|9199|9193|9217|9200|9199|9189|1554
1711471800000|2024-03-26 16:50:00||9189||9185||9189||9185|200
1711472400000|2024-03-26 17:00:00|9198|9184|9184|9180|9198|9184|9184|9171|1800
1711472700000|2024-03-26 17:05:00|9188|9181|9187|9174|9197|9181|9187|9174|2293
1711473000000|2024-03-26 17:10:00||9180||9180||9180||9180|200
1711473300000|2024-03-26 17:15:00|9192|9181|9188|9176|9192|9182|9180|9176|4881
1711473600000|2024-03-26 17:20:00|9186|9181|9194|9178|9200|9191|9186|9178|2118
1711473900000|2024-03-26 17:25:00|9193|9176|9192|9182|9193|9182|9188|9176|200
1711474200000|2024-03-26 17:30:00|9197|9177|9191|9177|9200|9194|9191|9176|2703
1711474500000|2024-03-26 17:35:00|9190|9176|9190|9166|9194|9177|9182|9166|2407
1711474800000|2024-03-26 17:40:00|9187|9163|9184|9161|9187|9163|9184|9161|200
1711475100000|2024-03-26 17:45:00|9180|9156|9169|9156|9180|9156|9169|9155|1991
1711475400000|2024-03-26 17:50:00|9168|9155|9166|9150|9169|9160|9161|9150|1003
1711475700000|2024-03-26 17:55:00|9163|9152|9163|9153|9163|9153|9163|9152|307
1711476000000|2024-03-26 18:00:00|9162||9161||9162||9161||101
1711476300000|2024-03-26 18:05:00|9165|9158|9179|9169|9179|9169|9165|9158|2068
1711476600000|2024-03-26 18:10:00|9174|9165|9178|9173|9185|9174|9174|9165|1144
1711476900000|2024-03-26 18:15:00|9185|9175|9186|9178|9186|9178|9185|9175|411
1711477200000|2024-03-26 18:20:00|||||||||336
1711477500000|2024-03-26 18:25:00|9184|9175|9178|9165|9184|9175|9178|9165|1100
1711477800000|2024-03-26 18:30:00|9177|9170|9177|9165|9177|9170|9174|9165|400
1711478100000|2024-03-26 18:35:00|9176||9175||9176||9175||238
1711478400000|2024-03-26 18:40:00|9176|9170|9181|9172|9189|9175|9176|9170|2058
1711478700000|2024-03-26 18:45:00|9190|9176|9200|9181|9200|9181|9190|9176|700
1711479000000|2024-03-26 18:50:00|9207|9182|9210|9194|9214|9205|9207|9182|3943
1711479300000|2024-03-26 18:55:00|9208||9208||9208||9208||0
1711479600000|2024-03-26 19:00:00|9207|9200|9184|9169|9207|9200|9184|9169|1400
1711479900000|2024-03-26 19:05:00|9185|9180|9197|9177|9204|9189|9185|9169|3179
1711480200000|2024-03-26 19:10:00|9198|9193|9202|9188|9202|9195|9197|9177|698
1711480500000|2024-03-26 19:15:00|9200|9191|9201|9189|9213|9201|9200|9188|916
1711480800000|2024-03-26 19:20:00|9200|9194|9218|9200|9220|9203|9199|9194|400
1711481100000|2024-03-26 19:25:00|9212|9201|9211|9196|9218|9204|9202|9190|2607
1711481400000|2024-03-26 19:30:00|9212|9198|9220|9202|9220|9210|9201|9197|2059
1711481700000|2024-03-26 19:35:00|9219|9201|9201|9192|9219|9201|9197|9188|607
1711482000000|2024-03-26 19:40:00|9199|9191|9197|9191|9201|9196|9194|9191|1464
1711482300000|2024-03-26 19:45:00|9192|9190|9171|9165|9192|9190|9171|9165|2090
1711482600000|2024-03-26 19:50:00|9170|9160|9181|9169|9182|9174|9168|9160|3976
1711482900000|2024-03-26 19:55:00|9179|9173|9175|9169|9179|9173|9167|9164|5789
1711483200000|2024-03-26 20:00:00|9183|9159|9200|9145|9200|9159|9183|9145|0
1711484100000|2024-03-26 20:15:00|||||||||100
1711484400000|2024-03-26 20:20:00|9300|9170|9300|9170|9300|9170|9300|9170|0
1711484700000|2024-03-26 20:25:00|9250||9250||9250||9250||0
1711493700000|2024-03-26 22:55:00|||||||||1
1711494000000|2024-03-26 23:00:00|||||||||56
1711497000000|2024-03-26 23:50:00|||||||||75
1711526400000|2024-03-27 08:00:00|9375|9117|9175|9120|9375|9120|9175|9117|42
1711526700000|2024-03-27 08:05:00|9375|9121|9240|9189|9375|9191|9213|9117|0
1711527000000|2024-03-27 08:10:00|9239|9193|9215|9161|9375|9197|9214|9149|5
1711527300000|2024-03-27 08:15:00|9224|9149|9230|9152|9242|9176|9205|9117|0
1711527600000|2024-03-27 08:20:00|9235|9142|9215|9122|9235|9166|9196|9122|0
1711527900000|2024-03-27 08:25:00|9198|9145|9215|9156|9215|9158|9198|9122|0
1711528200000|2024-03-27 08:30:00|9213|9160|9375|9122|9375|9160|9198|9122|0
1711528500000|2024-03-27 08:35:00|9203|9148|9225|9144|9375|9156|9191|9126|0
1711528800000|2024-03-27 08:40:00|9375||9375||9375||9375||0
1711529100000|2024-03-27 08:45:00|9227|9159|9204|9152|9249|9178|9204|9136|0
1711529400000|2024-03-27 08:50:00|9375|9130|9203|9156|9375|9166|9195|9117|0
1711529700000|2024-03-27 08:55:00|9221|9157|9239|9117|9375|9181|9220|9117|55
1711530000000|2024-03-27 09:00:00|9244|9152|9246|9183|9375|9184|9214|9138|0
1711530300000|2024-03-27 09:05:00|9247|9184|9227|9181|9375|9194|9223|9117|0
1711530600000|2024-03-27 09:10:00|9221|9166|9212|9148|9362|9172|9210|9117|0
1711530900000|2024-03-27 09:15:00|9214|9171|9218|9175|9375|9176|9214|9148|0
1711531200000|2024-03-27 09:20:00|9211|9117|9191|9154|9375|9155|9191|9117|64
1711531500000|2024-03-27 09:25:00|9194|9151|9192|9150|9203|9151|9192|9117|0
1711531800000|2024-03-27 09:30:00|9191|9117|9192|9150|9194|9150|9191|9117|0
1711532100000|2024-03-27 09:35:00|9190|9151|9191|9150|9191|9151|9190|9146|0
1711532400000|2024-03-27 09:40:00|9219|9151|9193|9152|9219|9154|9191|9148|0
1711532700000|2024-03-27 09:45:00|9192|9145|9219|9117|9219|9151|9189|9117|0
1711533000000|2024-03-27 09:50:00|9191||9190||9191||9190||0
1711533300000|2024-03-27 09:55:00|9189|9144|9219|9151|9219|9151|9188|9117|0
1711533600000|2024-03-27 10:00:00|9198|9149|9197|9160|9198|9160|9195|9117|0
1711533900000|2024-03-27 10:05:00|9375|9162|9375|9117|9375|9170|9204|9117|0
1711534200000|2024-03-27 10:10:00|9357|9165|9375|9165|9375|9165|9357|9165|0
1711534500000|2024-03-27 10:15:00|9357|9168|9375|9163|9375|9168|9356|9161|0
1711534800000|2024-03-27 10:20:00|9356|9117|9222|9162|9375|9163|9222|9117|0
1711535100000|2024-03-27 10:25:00|9375|9165|9236|9171|9375|9172|9207|9117|0
1711535400000|2024-03-27 10:30:00|9240|9174|9241|9117|9375|9191|9234|9117|0
1711535700000|2024-03-27 10:35:00|9236|9192|9375|9210|9375|9212|9236|9187|0
1711536000000|2024-03-27 10:40:00|9249|9201|9248|9207|9249|9210|9248|9201|0
1711536300000|2024-03-27 10:45:00|9375|9208|9375|9212|9375|9216|9250|9180|0
1711536600000|2024-03-27 10:50:00|9354|9213|9251|9216|9375|9219|9251|9213|0
1711536900000|2024-03-27 10:55:00|9255|9217|9375|9217|9375|9219|9248|9211|0
1711537200000|2024-03-27 11:00:00|9361|9220|9368|9222|9368|9222|9361|9220|0
1711537500000|2024-03-27 11:05:00||9216||9220||9221||9216|0
1711537800000|2024-03-27 11:10:00|9367|9225|9259|9210|9368|9232|9251|9204|0
1711538100000|2024-03-27 11:15:00|9368|9211|9247|9211|9368|9215|9247|9209|0
1711538400000|2024-03-27 11:20:00|9259|9117|9368|9207|9368|9207|9240|9117|0
1711538700000|2024-03-27 11:25:00|9367|9209|9367|9212|9368|9215|9353|9117|11
1711539000000|2024-03-27 11:30:00|9368|9214|9368|9205|9368|9215|9367|9117|39
1711539300000|2024-03-27 11:35:00|9367|9204|9367|9208|9367|9211|9367|9204|0
1711539600000|2024-03-27 11:40:00|9360|9202|9361|9209|9368|9211|9265|9196|0
1711539900000|2024-03-27 11:45:00|9368|9206|9260|9230|9368|9230|9250|9206|0
1711540200000|2024-03-27 11:50:00|9250|9117|9227|9180|9368|9205|9225|9117|141
1711540500000|2024-03-27 11:55:00||9176||9186||9186||9117|0
1711541100000|2024-03-27 12:05:00|||||||||5
1711541400000|2024-03-27 12:10:00|||||||||20
1711542600000|2024-03-27 12:30:00|||||||||29
1711542900000|2024-03-27 12:35:00||9195||9195||9195||9195|0
1711543200000|2024-03-27 12:40:00|9226||9226||9226||9226||0
1711543500000|2024-03-27 12:45:00||9210||9210||9210||9210|0
1711543800000|2024-03-27 12:50:00|9244|9212|9237|9212|9244|9212|9237|9212|200
1711544100000|2024-03-27 12:55:00|||||||||43
1711545000000|2024-03-27 13:10:00|||||||||30
1711545600000|2024-03-27 13:20:00|9236|9210|9236|9210|9236|9210|9236|9210|4
1711545900000|2024-03-27 13:25:00||9213||9216||9217||9213|680
1711546200000|2024-03-27 13:30:00|9250|9231|9169|9112|9250|9231|9141|9100|15186
1711546500000|2024-03-27 13:35:00|9165|9121|9149|9111|9165|9140|9131|9107|1520
1711546800000|2024-03-27 13:40:00|9148|9106|9148|9135|9148|9135|9142|9100|700
1711547100000|2024-03-27 13:45:00|9158|9160|9186|9151|9187|9163|9158|9142|1586
1711547400000|2024-03-27 13:50:00|9178|9146|9169|9143|9178|9152|9151|9142|320
1711547700000|2024-03-27 13:55:00|9167|9137|9161|9139|9167|9146|9150|9135|3523
1711548000000|2024-03-27 14:00:00|9165|9140|9153|9135|9183|9163|9153|9135|500
1711548300000|2024-03-27 14:05:00|9152|9130|9140|9123|9153|9152|9130|9116|6670
1711548600000|2024-03-27 14:10:00|9122|9120|9108|9079|9122|9121|9094|9079|15003
1711548900000|2024-03-27 14:15:00|9105|9080|9103|9083|9105|9083|9103|9080|163
1711549200000|2024-03-27 14:20:00|9090|9078|9128|9103|9128|9103|9089|9070|1263
1711549500000|2024-03-27 14:25:00|9132|9123|9145|9129|9155|9132|9132|9106|700
1711549800000|2024-03-27 14:30:00|9156|9130|9182|9162|9193|9164|9156|9130|3424
1711550100000|2024-03-27 14:35:00|9181|9163|9168|9153|9182|9172|9168|9152|2437
1711550400000|2024-03-27 14:40:00|9178|9156|9213|9190|9213|9190|9176|9156|3547
1711550700000|2024-03-27 14:45:00|9210|9194|9218|9206|9224|9206|9192|9186|1498
1711551000000|2024-03-27 14:50:00|9224|9202|9209|9191|9225|9202|9209|9189|0
1711551300000|2024-03-27 14:55:00|9211|9192|9224|9206|9231|9206|9208|9192|1232
1711551600000|2024-03-27 15:00:00|9216|9208|9226|9208|9241|9223|9216|9206|1815
1711551900000|2024-03-27 15:05:00|9225|9209|9225|9210|9225|9212|9225|9209|1420
1711552200000|2024-03-27 15:10:00|9223|9209|9226|9210|9232|9210|9223|9209|200
1711552500000|2024-03-27 15:15:00|9238|9211|9250|9233|9250|9233|9229|9211|2986
1711552800000|2024-03-27 15:20:00|9245|9234|9250|9234|9250|9234|9245|9234|764
1711553100000|2024-03-27 15:25:00|9231|9236|9242|9225|9248|9241|9231|9225|2200
1711553400000|2024-03-27 15:30:00|9246|9226|9245|9225|9246|9226|9245|9225|1103
1711553700000|2024-03-27 15:35:00|9243|9226|9243|9228|9247|9228|9243|9226|1445
1711554000000|2024-03-27 15:40:00|9247|9235|9288|9266|9288|9266|9243|9230|2888
1711554300000|2024-03-27 15:45:00|9283|9267|9280|9268|9291|9279|9264|9262|1128
1711554600000|2024-03-27 15:50:00|9290|9269|9280|9269|9290|9269|9277|9268|984
1711554900000|2024-03-27 15:55:00|9290|9274|9272|9259|9290|9274|9269|9255|1716
1711555200000|2024-03-27 16:00:00|9279|9260|9279|9266|9280|9266|9277|9260|100
1711555500000|2024-03-27 16:05:00|9280|9263|9298|9277|9298|9283|9280|9263|845
1711555800000|2024-03-27 16:10:00|9296|9280|9297|9286|9300|9291|9296|9279|503
1711556100000|2024-03-27 16:15:00|9295|9284|9299|9286|9300|9286|9295|9281|700
1711556400000|2024-03-27 16:20:00|9300|9298|9309|9293|9310|9298|9299|9287|912
1711556700000|2024-03-27 16:25:00|9310|9294|9309|9295|9330|9311|9309|9289|8289
1711557000000|2024-03-27 16:30:00|9308|9291|9319|9303|9324|9311|9306|9291|4447
1711557300000|2024-03-27 16:35:00|9323|9306|9321|9307|9324|9307|9320|9306|100
1711557600000|2024-03-27 16:40:00|9320|9318|9338|9313|9341|9330|9319|9307|4260
1711557900000|2024-03-27 16:45:00|9335|9316|9346|9331|9350|9339|9335|9316|2315
1711558200000|2024-03-27 16:50:00|9350|9332|9359|9337|9359|9349|9341|9332|807
1711558500000|2024-03-27 16:55:00|9360|9339|9358|9339|9368|9348|9358|9339|100
1711558800000|2024-03-27 17:00:00|9350|9335|9314|9305|9350|9335|9308|9292|3313
1711559100000|2024-03-27 17:05:00|9312|9300|9295|9278|9315|9300|9294|9278|1001
1711559400000|2024-03-27 17:10:00|9294|9280|9296|9278|9303|9284|9281|9273|1705
1711559700000|2024-03-27 17:15:00|9302|9279|9310|9300|9310|9300|9292|9279|1236
1711560000000|2024-03-27 17:20:00|9315|9309|9316|9302|9325|9312|9306|9300|2192
1711560300000|2024-03-27 17:25:00||9304||9304||9304||9304|300
1711560600000|2024-03-27 17:30:00|9315|9313|9312|9293|9315|9313|9308|9293|1094
1711560900000|2024-03-27 17:35:00|9311|9294|9310|9293|9311|9294|9310|9293|0
1711561200000|2024-03-27 17:40:00|9308|9294|9300|9285|9308|9294|9296|9284|1536
1711561500000|2024-03-27 17:45:00|9301|9287|9300|9287|9301|9287|9300|9287|100
1711561800000|2024-03-27 17:50:00|9299|9286|9299|9284|9300|9286|9299|9283|800
1711562100000|2024-03-27 17:55:00|9300|9285|9300|9289|9301|9289|9299|9284|300
1711562400000|2024-03-27 18:00:00|9301|9290|9307|9293|9309|9293|9301|9290|400
1711562700000|2024-03-27 18:05:00|9306|9292|9305|9293|9306|9293|9305|9290|1712
1711563000000|2024-03-27 18:10:00|9302|9289|9295|9281|9302|9289|9295|9280|1032
1711563300000|2024-03-27 18:15:00|9299|9277|9291|9276|9299|9278|9291|9276|100
1711563600000|2024-03-27 18:20:00|9290|9275|9293|9276|9294|9276|9290|9275|0
1711563900000|2024-03-27 18:25:00|9296|9279|9304|9292|9305|9293|9294|9279|300
1711564200000|2024-03-27 18:30:00||9290||9290||9290||9290|100
1711564500000|2024-03-27 18:35:00|9303||9304||9304||9303||200
1711564800000|2024-03-27 18:40:00|9291|9289|9301|9288|9303|9289|9291|9288|1638
1711565100000|2024-03-27 18:45:00|||||||||100
1711565400000|2024-03-27 18:50:00|9300||9299||9301||9299||400
1711565700000|2024-03-27 18:55:00|9304|9292|9303|9292|9305|9295|9303|9288|1355
1711566000000|2024-03-27 19:00:00||9293||9293||9293||9293|0
1711566300000|2024-03-27 19:05:00|9294|9292|9299|9288|9303|9292|9291|9288|1509
1711566600000|2024-03-27 19:10:00|9300|9289|9319|9305|9319|9307|9300|9288|1622
1711566900000|2024-03-27 19:15:00|9321|9313|9298|9283|9321|9313|9298|9283|1188
1711567200000|2024-03-27 19:20:00|9300|9291|9296|9286|9300|9292|9292|9285|700
1711567500000|2024-03-27 19:25:00|9295|9284|9298|9289|9298|9294|9291|9283|1034
1711567800000|2024-03-27 19:30:00|9291|9286|9300|9291|9300|9297|9288|9281|1250
1711568100000|2024-03-27 19:35:00|9297|9288|9295|9286|9297|9292|9291|9286|2601
1711568400000|2024-03-27 19:40:00|9296|9290|9297|9289|9304|9296|9296|9286|2264
1711568700000|2024-03-27 19:45:00|9299|9294|9287|9281|9300|9294|9287|9280|1998
1711569000000|2024-03-27 19:50:00|9288|9283|9300|9289|9300|9289|9273|9271|5817
1711569300000|2024-03-27 19:55:00|9299|9290|9300|9293|9305|9302|9295|9290|6307
1711570200000|2024-03-27 20:10:00|||||||||1
1711572000000|2024-03-27 20:40:00|||||||||1
1711578300000|2024-03-27 22:25:00|9324|9117|9324|9117|9324|9117|9324|9117|100
1711581300000|2024-03-27 23:15:00|||||||||22
1711582500000|2024-03-27 23:35:00|||||||||45
1711583100000|2024-03-27 23:45:00|||||||||80
1711612800000|2024-03-28 08:00:00|9375|9185|9272|9205|9375|9205|9266|9165|26
1711613100000|2024-03-28 08:05:00|9281|9206|9248|9202|9282|9221|9248|9184|0
1711613400000|2024-03-28 08:10:00|9250|9227|9251|9227|9251|9227|9248|9227|230
1711613700000|2024-03-28 08:15:00|9248|9250|9284|9228|9362|9250|9248|9227|157
1711614000000|2024-03-28 08:20:00|9289|9227|9290|9227|9322|9235|9289|9227|0
1711614300000|2024-03-28 08:25:00|9294|9245|9339|9294|9342|9294|9292|9228|0
1711614600000|2024-03-28 08:30:00|9338|9269|9341|9291|9371|9296|9318|9246|200
1711614900000|2024-03-28 08:35:00|9340|9296|9357|9289|9368|9313|9340|9289|0
1711615200000|2024-03-28 08:40:00|9368|9301|9339|9305|9375|9330|9339|9293|472
1711615500000|2024-03-28 08:45:00||9306||9310||9310||9306|0
1711616100000|2024-03-28 08:55:00||9307||9271||9309||9271|0
1711616400000|2024-03-28 09:00:00||9306||9308||9311||9303|0
1711616700000|2024-03-28 09:05:00||9305||9305||9305||9305|0
1711617000000|2024-03-28 09:10:00||9306||9307||9307||9306|0
1711617300000|2024-03-28 09:15:00|9338|9303|9338|9303|9339|9303|9338|9303|0
1711617600000|2024-03-28 09:20:00|9339|9304|9334|9301|9339|9304|9334|9301|0
1711617900000|2024-03-28 09:25:00|9333|9302|9339|9305|9339|9311|9333|9302|0
1711618200000|2024-03-28 09:30:00|9344|9310|9344|9303|9375|9310|9343|9269|375
1711618500000|2024-03-28 09:35:00|9345|9307|9356|9313|9372|9323|9345|9286|0
1711618800000|2024-03-28 09:40:00|9354|9319|9355|9323|9358|9323|9354|9313|0
1711619100000|2024-03-28 09:45:00|9357|9320|9357|9324|9359|9324|9353|9320|0
1711619400000|2024-03-28 09:50:00|9355||9356||9359||9354||0
1711619700000|2024-03-28 09:55:00|9358|9325|9355|9315|9372|9328|9351|9296|0
1711620000000|2024-03-28 10:00:00|9354|9319|9358|9326|9375|9326|9353|9315|17
1711620300000|2024-03-28 10:05:00|9360|9327|9358|9327|9372|9327|9356|9327|0
1711620600000|2024-03-28 10:10:00|9360|9328|9360|9329|9360|9329|9357|9328|0
1711620900000|2024-03-28 10:15:00|9358|9330|9359|9331|9361|9331|9358|9330|0
1711621200000|2024-03-28 10:20:00|9361|9332|9360|9332|9361|9332|9360|9332|0
1711621500000|2024-03-28 10:25:00|9359|9313|9355|9316|9359|9316|9351|9313|0
1711621800000|2024-03-28 10:30:00|9356|9306|9355|9317|9357|9319|9352|9306|0
1711622100000|2024-03-28 10:35:00|9354|9322|9355|9323|9359|9324|9354|9296|50
1711622400000|2024-03-28 10:40:00|9353|9296|9351|9322|9368|9327|9351|9277|237
1711622700000|2024-03-28 10:45:00|9349|9315|9326|9303|9351|9315|9326|9210|0
1711623000000|2024-03-28 10:50:00||9301||9303||9304||9285|0
1711623300000|2024-03-28 10:55:00||9285||9281||9303||9281|0
1711623600000|2024-03-28 11:00:00|9325|9210|9325|9285|9325|9302|9325|9210|0
1711623900000|2024-03-28 11:05:00||9282||9293||9293||9269|0
1711624800000|2024-03-28 11:20:00|9326|9295|9326|9295|9326|9295|9326|9295|0
1711625400000|2024-03-28 11:30:00||9296||9299||9307||9274|0
1711625700000|2024-03-28 11:35:00||9300||9297||9301||9286|0
1711626000000|2024-03-28 11:40:00||9298||9307||9307||9211|0
1711626600000|2024-03-28 11:50:00||9304||9303||9304||9286|0
1711626900000|2024-03-28 11:55:00||9304||9304||9304||9304|0
1711627800000|2024-03-28 12:10:00|9317|9307|9317|9307|9317|9307|9317|9307|5
1711628100000|2024-03-28 12:15:00|9316|9287|9313|9285|9316|9287|9313|9210|507
1711628400000|2024-03-28 12:20:00|9324|9289|9326|9288|9326|9290|9324|9285|108
1711628700000|2024-03-28 12:25:00||9289||9210||9289||9210|0
1711629000000|2024-03-28 12:30:00||9289||9291||9291||9287|0
1711629300000|2024-03-28 12:35:00||9292||9292||9292||9292|8
1711630200000|2024-03-28 12:50:00|||||||||98
1711631700000|2024-03-28 13:15:00|||||||||20
1711632000000|2024-03-28 13:20:00||9302||9302||9302||9302|0
1711632300000|2024-03-28 13:25:00|9323|9281|9323|9289|9323|9300|9323|9210|121
1711632600000|2024-03-28 13:30:00|9300|9291|9327|9284|9400|9364|9296|9256|12541
1711632900000|2024-03-28 13:35:00|9324|9285|9307|9284|9325|9299|9307|9284|656
1711633200000|2024-03-28 13:40:00|9305|9285|9334|9314|9350|9330|9305|9285|3382
1711633500000|2024-03-28 13:45:00|9332|9324|9347|9335|9372|9346|9332|9301|5841
1711633800000|2024-03-28 13:50:00|9355|9340|9367|9337|9384|9365|9355|9337|2126
1711634100000|2024-03-28 13:55:00|9368|9351|9353|9300|9371|9364|9340|9300|5393
1711634400000|2024-03-28 14:00:00|9344|9319|9337|9318|9344|9331|9329|9304|1236
1711634700000|2024-03-28 14:05:00|9336|9317|9329|9303|9336|9317|9329|9302|704
1711635000000|2024-03-28 14:10:00|9321|9300|9325|9307|9330|9317|9309|9290|2594
1711635300000|2024-03-28 14:15:00|9324|9298|9300|9276|9324|9307|9290|9274|2747
1711635600000|2024-03-28 14:20:00|9298|9274|9337|9318|9337|9318|9283|9268|4914
1711635900000|2024-03-28 14:25:00|9331|9317|9316|9292|9331|9317|9315|9292|876
1711636200000|2024-03-28 14:30:00|9315|9293|9340|9330|9349|9331|9315|9292|4862
1711636500000|2024-03-28 14:35:00|9341|9332|9350|9336|9350|9340|9339|9318|4612
1711636800000|2024-03-28 14:40:00|9342|9340|9326|9310|9342|9340|9323|9308|2246
1711637100000|2024-03-28 14:45:00|9323|9309|9341|9327|9343|9327|9322|9304|2126
1711637400000|2024-03-28 14:50:00|9340|9328|9334|9320|9340|9328|9334|9320|900
1711637700000|2024-03-28 14:55:00|9327|9307|9339|9329|9339|9329|9325|9305|1434
1711638000000|2024-03-28 15:00:00|9319|9314|9327|9315|9327|9319|9319|9312|1124
1711638300000|2024-03-28 15:05:00|9325|9314|9320|9308|9325|9314|9315|9307|835
1711638600000|2024-03-28 15:10:00|9319|9307|9325|9314|9325|9318|9319|9307|797
1711638900000|2024-03-28 15:15:00|9327|9309|9329|9316|9329|9321|9327|9309|560
1711639200000|2024-03-28 15:20:00|9328|9313|9329|9313|9329|9324|9309|9299|6137
1711639500000|2024-03-28 15:25:00|9328|9314|9325|9311|9343|9335|9319|9310|7708
1711639800000|2024-03-28 15:30:00|9317|9315|9322|9307|9325|9315|9317|9303|2100
1711640100000|2024-03-28 15:35:00|9321|9306|9321|9305|9327|9312|9302|9281|2966
1711640400000|2024-03-28 15:40:00|9323|9306|9342|9330|9342|9332|9323|9306|3499
1711640700000|2024-03-28 15:45:00|9340|9328|9337|9325|9340|9330|9330|9314|2334
1711641000000|2024-03-28 15:50:00|9333|9326|9332|9324|9333|9329|9329|9319|1089
1711641300000|2024-03-28 15:55:00|9333|9325|9350|9338|9350|9340|9333|9325|3093
1711641600000|2024-03-28 16:00:00|9349|9335|9332|9324|9349|9335|9332|9324|2310
1711641900000|2024-03-28 16:05:00|9326|9322|9320|9310|9326|9322|9320|9306|600
1711642200000|2024-03-28 16:10:00|9319|9306|9319|9310|9320|9310|9307|9299|2818
1711642500000|2024-03-28 16:15:00|9318||9319||9319||9318||300
1711642800000|2024-03-28 16:20:00|9320|9314|9329|9319|9329|9319|9320|9310|1542
1711643100000|2024-03-28 16:25:00|9328|9318|9319|9311|9329|9324|9319|9311|3004
1711643400000|2024-03-28 16:30:00|9313|9306|9303|9289|9313|9308|9303|9289|1035
1711643700000|2024-03-28 16:35:00|9301|9288|9299|9289|9301|9289|9299|9288|400
1711644000000|2024-03-28 16:40:00|9298|9288|9300|9288|9301|9293|9298|9288|700
1711644300000|2024-03-28 16:45:00|9298|9282|9283|9273|9298|9282|9283|9273|721
1711644600000|2024-03-28 16:50:00|9284|9274|9291|9275|9291|9275|9283|9274|600
1711644900000|2024-03-28 16:55:00|9289|9276|9287|9268|9300|9283|9287|9268|900
1711645200000|2024-03-28 17:00:00|9290|9275|9276|9261|9290|9275|9276|9260|733
1711645500000|2024-03-28 17:05:00|9275|9260|9270|9255|9275|9260|9261|9249|503
1711645800000|2024-03-28 17:10:00|9271|9260|9275|9263|9276|9263|9271|9256|100
1711646100000|2024-03-28 17:15:00|9273|9262|9269|9261|9276|9262|9264|9246|1204
1711646400000|2024-03-28 17:20:00|9262|9259|9258|9240|9267|9259|9255|9240|1267
1711646700000|2024-03-28 17:25:00|9257|9242|9271|9260|9272|9260|9256|9242|2124
1711647000000|2024-03-28 17:30:00|9275|9257|9284|9276|9285|9276|9275|9257|657
1711647300000|2024-03-28 17:35:00|9285|9275|9286|9271|9287|9275|9273|9261|1126
1711647600000|2024-03-28 17:40:00|9282|9274|9273|9259|9282|9274|9273|9259|403
1711647900000|2024-03-28 17:45:00|9274|9261|9278|9261|9278|9265|9265|9250|1925
1711648200000|2024-03-28 17:50:00|9277|9260|9274|9258|9277|9260|9274|9258|0
1711648500000|2024-03-28 17:55:00|9272|9259|9264|9248|9272|9259|9260|9244|484
1711648800000|2024-03-28 18:00:00|9261|9249|9263|9251|9263|9251|9258|9248|200
1711649100000|2024-03-28 18:05:00|9258|9247|9261|9252|9265|9252|9252|9247|1312
1711649400000|2024-03-28 18:10:00|9265|9247|9255|9247|9265|9247|9252|9247|700
1711649700000|2024-03-28 18:15:00|9252|9246|9247|9238|9255|9246|9247|9238|800
1711650000000|2024-03-28 18:20:00|9253|9240|9256|9239|9257|9243|9243|9239|600
1711650300000|2024-03-28 18:25:00|9252|9241|9250|9239|9257|9241|9250|9239|301
1711650600000|2024-03-28 18:30:00|9255|9238|9237|9225|9255|9238|9237|9225|500
1711650900000|2024-03-28 18:35:00|9234|9219|9231|9221|9234|9227|9226|9217|443
1711651200000|2024-03-28 18:40:00|9235|9222|9247|9230|9249|9231|9235|9222|863
1711651500000|2024-03-28 18:45:00|9236|9235|9250|9234|9250|9237|9235|9231|605
1711651800000|2024-03-28 18:50:00|9248|9235|9248|9235|9251|9235|9248|9234|1110
1711652100000|2024-03-28 18:55:00|9250|9236|9256|9244|9260|9244|9250|9236|1125
1711652400000|2024-03-28 19:00:00|9257|9245|9251|9239|9257|9245|9239|9237|1506
1711652700000|2024-03-28 19:05:00|9253|9237|9255|9243|9258|9245|9251|9237|602
1711653000000|2024-03-28 19:10:00|9259|9246|9259|9248|9274|9261|9257|9245|4934
1711653300000|2024-03-28 19:15:00|9260|9243|9258|9246|9260|9246|9258|9243|220
1711653600000|2024-03-28 19:20:00|9255|9247|9256|9242|9262|9249|9249|9242|1061
1711653900000|2024-03-28 19:25:00|9259|9244|9254|9245|9267|9254|9254|9244|1718
1711654200000|2024-03-28 19:30:00|9259|9246|9257|9243|9264|9253|9253|9242|1959
1711654500000|2024-03-28 19:35:00|9254|9240|9251|9230|9254|9242|9243|9230|2110
1711654800000|2024-03-28 19:40:00|9249|9232|9251|9243|9256|9245|9242|9232|2958
1711655100000|2024-03-28 19:45:00|9248|9238|9241|9231|9248|9240|9240|9227|1933
1711655400000|2024-03-28 19:50:00|9242|9232|9223|9216|9252|9238|9223|9216|3620
1711655700000|2024-03-28 19:55:00|9226|9218|9231|9224|9237|9230|9224|9217|7526
1711656000000|2024-03-28 20:00:00|9232|9225|9266|9215|9266|9226|9232|9215|30005
1711668300000|2024-03-28 23:25:00|||||||||26
1711958400000|2024-04-01 08:00:00|9410|9117|9410|9161|9410|9161|9410|9117|0
1711958700000|2024-04-01 08:05:00||9271||9271||9271||9271|0
1711959300000|2024-04-01 08:15:00||9272||9273||9273||9272|0
1711959600000|2024-04-01 08:20:00||9272||9272||9272||9272|0
1711959900000|2024-04-01 08:25:00||9271||9161||9271||9161|0
1711966200000|2024-04-01 10:10:00|||||||||9
1711969200000|2024-04-01 11:00:00|9336|9253|9325|9161|9336|9253|9325|9161|51
1711969500000|2024-04-01 11:05:00||9253||9161||9253||9161|101
1711969800000|2024-04-01 11:10:00||9238||9238||9238||9238|0
1711970700000|2024-04-01 11:25:00|9322|9161|9322|9161|9322|9161|9322|9161|0
1711971000000|2024-04-01 11:30:00||9238||9238||9238||9238|0
1711973100000|2024-04-01 12:05:00|9325|9161|9325|9239|9325|9239|9325|9161|25
1711974300000|2024-04-01 12:25:00||9240||9241||9241||9240|0
1711974600000|2024-04-01 12:30:00|9321|9161|9321|9241|9321|9241|9321|9161|0
1711975200000|2024-04-01 12:40:00|||||||||2
1711975800000|2024-04-01 12:50:00|9325|9242|9324|9242|9325|9242|9324|9242|0
1711976100000|2024-04-01 12:55:00||9241||9241||9241||9241|0
1711976400000|2024-04-01 13:00:00||9161||9243||9243||9161|2
1711977600000|2024-04-01 13:20:00||9161||9161||9161||9161|0
1711977900000|2024-04-01 13:25:00|9325|9244|9277|9161|9325|9244|9252|9161|531
1711978200000|2024-04-01 13:30:00|9293|9223|9195|9124|9293|9225|9175|9117|1052
1711978500000|2024-04-01 13:35:00|9217|9157|9195|9120|9218|9160|9195|9119|403
1711978800000|2024-04-01 13:40:00|9192|9125|9180|9121|9201|9146|9180|9117|300
1711979100000|2024-04-01 13:45:00|9176|9142|9196|9142|9198|9142|9175|9141|200
1711979400000|2024-04-01 13:50:00|9190|9148|9241|9194|9241|9194|9190|9142|1000
1711979700000|2024-04-01 13:55:00|9249|9216|9241|9183|9249|9228|9240|9183|1174
1711980000000|2024-04-01 14:00:00|9223|9184|9212|9173|9223|9215|9212|9173|1500
1711980300000|2024-04-01 14:05:00|9207|9165|9215|9176|9215|9200|9203|9161|974
1711980600000|2024-04-01 14:10:00|9204|9177|9205|9173|9211|9180|9194|9168|886
1711980900000|2024-04-01 14:15:00|9198|9172|9193|9166|9198|9178|9193|9166|200
1711981200000|2024-04-01 14:20:00|9191|9169|9249|9222|9250|9222|9191|9169|531
1711981500000|2024-04-01 14:25:00|9248|9225|9297|9275|9300|9275|9246|9225|4298
1711981800000|2024-04-01 14:30:00|9295|9276|9285|9260|9300|9283|9281|9259|2944
1711982100000|2024-04-01 14:35:00|9284|9262|9298|9280|9300|9283|9284|9262|0
1711982400000|2024-04-01 14:40:00|9297|9279|9318|9293|9319|9299|9297|9276|2861
1711982700000|2024-04-01 14:45:00|9310|9286|9300|9278|9310|9289|9296|9278|500
1711983000000|2024-04-01 14:50:00|9299|9290|9301|9291|9301|9291|9288|9278|1000
1711983300000|2024-04-01 14:55:00|9296|9290|9308|9294|9310|9300|9292|9281|1500
1711983600000|2024-04-01 15:00:00|9306|9305|9315|9303|9316|9309|9306|9294|1556
1711983900000|2024-04-01 15:05:00|9314|9300|9305|9295|9314|9300|9305|9295|1000
1711984200000|2024-04-01 15:10:00|9313|9304|9317|9313|9325|9316|9311|9295|2400
1711984500000|2024-04-01 15:15:00|9322||9322||9322||9322||200
1711984800000|2024-04-01 15:20:00|9321|9305|9320|9308|9321|9317|9317|9305|1101
1711985100000|2024-04-01 15:25:00|9312|9305|9308|9293|9312|9305|9302|9287|2672
1711985400000|2024-04-01 15:30:00|9304|9292|9308|9296|9308|9299|9303|9292|304
1711985700000|2024-04-01 15:35:00|9309|9297|9311|9300|9311|9305|9308|9297|400
1711986000000|2024-04-01 15:40:00|9310|9297|9311|9298|9311|9298|9310|9297|0
1711986300000|2024-04-01 15:45:00||9299||9299||9299||9299|376
1711986600000|2024-04-01 15:50:00|9310|9297|9304|9293|9310|9299|9303|9290|2225
1711986900000|2024-04-01 15:55:00|9303|9299|9310|9297|9311|9302|9303|9293|706
1711987200000|2024-04-01 16:00:00|9309|9298|9298|9284|9309|9298|9292|9284|2406
1711987500000|2024-04-01 16:05:00|9291|9274|9274|9252|9297|9274|9270|9252|300
1711987800000|2024-04-01 16:10:00|9273|9250|9278|9256|9279|9256|9260|9250|1007
1711988100000|2024-04-01 16:15:00|9277|9258|9295|9274|9302|9293|9274|9258|1064
1711988400000|2024-04-01 16:20:00|9301|9275|9309|9291|9310|9291|9297|9272|900
1711988700000|2024-04-01 16:25:00|9308|9293|9307|9295|9308|9295|9307|9293|1000
1711989000000|2024-04-01 16:30:00|9308|9302|9320|9302|9320|9313|9308|9296|2545
1711989300000|2024-04-01 16:35:00|9319|9304|9324|9311|9324|9311|9319|9304|600
1711989600000|2024-04-01 16:40:00|9318|9314|9310|9292|9318|9314|9310|9289|700
1711989900000|2024-04-01 16:45:00|9309|9295|9310|9295|9310|9295|9309|9295|301
1711990200000|2024-04-01 16:50:00|9307|9293|9300|9280|9307|9293|9293|9271|400
1711990500000|2024-04-01 16:55:00|9297|9273|9300|9288|9301|9288|9295|9273|100
1711990800000|2024-04-01 17:00:00|9301|9296|9313|9300|9318|9301|9301|9296|1216
1711991100000|2024-04-01 17:05:00|9312|9301|9299|9279|9312|9301|9295|9272|1600
1711991400000|2024-04-01 17:10:00|9300|9281|9294|9279|9301|9289|9294|9279|500
1711991700000|2024-04-01 17:15:00|9293|9273|9282|9261|9293|9279|9279|9259|600
1711992000000|2024-04-01 17:20:00|9287|9263|9275|9253|9287|9265|9267|9251|300
1711992300000|2024-04-01 17:25:00|9274|9258|9286|9261|9287|9261|9273|9258|100
1711992600000|2024-04-01 17:30:00|9279|9265|9278|9265|9284|9265|9271|9265|300
1711992900000|2024-04-01 17:35:00|9276|9259|9270|9259|9280|9260|9270|9259|200
1711993200000|2024-04-01 17:40:00|9279||9271||9279||9270||100
1711993500000|2024-04-01 17:45:00|9270|9266|9279|9262|9280|9266|9270|9259|200
1711993800000|2024-04-01 17:50:00|9278|9261|9273|9262|9278|9262|9273|9261|242
1711994100000|2024-04-01 17:55:00|9280|9268|9291|9277|9296|9278|9280|9268|313
1711994400000|2024-04-01 18:00:00|9295|9279|9293|9269|9300|9283|9280|9261|1198
1711994700000|2024-04-01 18:05:00|9289|9266|9294|9266|9295|9272|9281|9266|0
1711995000000|2024-04-01 18:10:00|9288|9267|9286|9271|9295|9271|9281|9267|200
1711995300000|2024-04-01 18:15:00|9287|9273|9295|9273|9295|9286|9285|9265|806
1711995600000|2024-04-01 18:20:00|9294|9276|9294|9279|9294|9279|9291|9276|0
1711995900000|2024-04-01 18:25:00|9295|9280|9294|9280|9300|9288|9294|9278|400
1711996200000|2024-04-01 18:30:00|9293|9281|9295|9282|9300|9282|9291|9280|300
1711996500000|2024-04-01 18:35:00|9289|9280|9289|9273|9290|9280|9284|9272|500
1711996800000|2024-04-01 18:40:00|9287|9275|9286|9275|9287|9275|9286|9272|200
1711997100000|2024-04-01 18:45:00|9290|9274|9287|9272|9290|9280|9287|9272|1012
1711997400000|2024-04-01 18:50:00|9288|9274|9289|9277|9289|9277|9284|9274|500
1711997700000|2024-04-01 18:55:00|9288|9278|9287|9278|9288|9278|9287|9277|0
1711998000000|2024-04-01 19:00:00|9282|9276|9284|9272|9285|9276|9279|9263|700
1711998300000|2024-04-01 19:05:00|9283|9277|9290|9280|9290|9280|9283|9277|300
1711998600000|2024-04-01 19:10:00|9298|9281|9300|9288|9300|9295|9295|9281|3187
1711998900000|2024-04-01 19:15:00|9298|9287|9292|9281|9300|9287|9292|9281|926
1711999200000|2024-04-01 19:20:00|9291|9282|9294|9283|9299|9283|9291|9281|100
1711999500000|2024-04-01 19:25:00|9295|9281|9291|9283|9299|9286|9289|9281|600
1711999800000|2024-04-01 19:30:00|9290|9281|9290|9282|9294|9287|9285|9281|2385
1712000100000|2024-04-01 19:35:00|9288|9281|9281|9268|9291|9281|9278|9264|1491
1712000400000|2024-04-01 19:40:00|9282|9269|9299|9291|9300|9295|9281|9268|2100
1712000700000|2024-04-01 19:45:00|9298|9286|9298|9296|9300|9296|9295|9283|1617
1712001000000|2024-04-01 19:50:00|9300|9295|9324|9314|9324|9317|9295|9290|4428
1712001300000|2024-04-01 19:55:00|9320|9318|9312|9306|9324|9319|9304|9300|6922
1712001600000|2024-04-01 20:00:00|9315|9305|9324|9290|9324|9305|9315|9290|18105
1712001900000|2024-04-01 20:05:00|||||||||12
1712014200000|2024-04-01 23:30:00|||||||||12
1712014800000|2024-04-01 23:40:00|9312|9119|9301|9119|9312|9119|9301|9119|0
1712015100000|2024-04-01 23:45:00|9300||9298||9300||9298||0
1712015400000|2024-04-01 23:50:00|9297||9282||9297||9282||50
1712015700000|2024-04-01 23:55:00|9281||9324||9324||9229||117
1712044800000|2024-04-02 08:00:00||9317||9297||9317||9285|105
1712045100000|2024-04-02 08:05:00|9365|9298|9348|9300|9365|9300|9348|9286|223
1712045400000|2024-04-02 08:10:00|9343|9295|9339|9295|9343|9296|9339|9295|0
1712045700000|2024-04-02 08:15:00|9338||9337||9338||9337||0
1712046000000|2024-04-02 08:20:00|9336||9334||9336||9334||0
1712046300000|2024-04-02 08:25:00|9333|9297|9333|9300|9333|9300|9333|9297|0
1712046600000|2024-04-02 08:30:00|9336|9301|9335|9303|9336|9303|9335|9301|0
1712046900000|2024-04-02 08:35:00|9334||9322||9334||9318||101
1712047200000|2024-04-02 08:40:00|9327||9332||9332||9324||9
1712047500000|2024-04-02 08:45:00|9335||9336||9336||9333||0
1712048400000|2024-04-02 09:00:00|9339||9337||9339||9333||0
1712048700000|2024-04-02 09:05:00|9340|9306|9340|9303|9343|9306|9340|9303|0
1712049000000|2024-04-02 09:10:00|9336||9338||9340||9336||0
1712049300000|2024-04-02 09:15:00|9341||9343||9343||9339||0
1712049600000|2024-04-02 09:20:00|9342||9342||9342||9342||0
1712049900000|2024-04-02 09:25:00|9336|9304|9339|9304|9344|9304|9332|9304|0
1712050200000|2024-04-02 09:30:00|9338||9335||9338||9335||0
1712050500000|2024-04-02 09:35:00|9330||9330||9335||9328||0
1712050800000|2024-04-02 09:40:00|9329||9331||9332||9324||0
1712051100000|2024-04-02 09:45:00|9330||9331||9333||9329||0
1712051400000|2024-04-02 09:50:00|9334||9330||9334||9330||0
1712051700000|2024-04-02 09:55:00|9333||9334||9338||9333||0
1712052000000|2024-04-02 10:00:00|9337||9337||9337||9337||0
1712052300000|2024-04-02 10:05:00|9336||9335||9336||9335||0
1712052600000|2024-04-02 10:10:00|9339||9338||9340||9337||47
1712052900000|2024-04-02 10:15:00|9341||9341||9341||9341||0
1712053200000|2024-04-02 10:20:00|9338||9335||9338||9335||0
1712053500000|2024-04-02 10:25:00|9332||9336||9336||9332||0
1712053800000|2024-04-02 10:30:00|9334||9337||9339||9330||10
1712054100000|2024-04-02 10:35:00|9336||9336||9336||9336||0
1712054400000|2024-04-02 10:40:00|9335||9335||9335||9335||0
1712054700000|2024-04-02 10:45:00|||||||||10
1712055000000|2024-04-02 10:50:00|9338||9342||9344||9336||0
1712055300000|2024-04-02 10:55:00|9341||9342||9346||9337||200
1712055600000|2024-04-02 11:00:00|9345||9342||9345||9342||0
1712055900000|2024-04-02 11:05:00|9338||9330||9342||9330||0
1712056200000|2024-04-02 11:10:00|9328||9328||9328||9328||0
1712056500000|2024-04-02 11:15:00|9359|9280|9317|9280|9359|9284|9314|9280|358
1712056800000|2024-04-02 11:20:00|9311||9311||9313||9306||7
1712057700000|2024-04-02 11:35:00|9309||9307||9309||9307||11
1712058000000|2024-04-02 11:40:00|9330|9292|9319|9280|9341|9295|9319|9280|175
1712058300000|2024-04-02 11:45:00|9318||9307||9318||9304||0
1712058600000|2024-04-02 11:50:00|9315||9322||9329||9315||0
1712058900000|2024-04-02 11:55:00|9325||9322||9325||9322||0
1712059200000|2024-04-02 12:00:00|9311||9326||9343||9311||146
1712059800000|2024-04-02 12:10:00|9344||9321||9344||9321||177
1712060100000|2024-04-02 12:15:00|9320||9319||9320||9319||0
1712061300000|2024-04-02 12:35:00|9299|9244|9299|9242|9299|9244|9299|9238|1
1712061600000|2024-04-02 12:40:00||9243||9241||9243||9240|0
1712062500000|2024-04-02 12:55:00|9281|9238|9281|9238|9281|9238|9281|9238|13
1712062800000|2024-04-02 13:00:00|||||||||5
1712063400000|2024-04-02 13:10:00|||||||||6
1712063700000|2024-04-02 13:15:00|9273|9246|9270|9246|9273|9252|9270|9246|111
1712064000000|2024-04-02 13:20:00|9268|9237|9265|9237|9268|9237|9265|9237|180
1712064300000|2024-04-02 13:25:00|9285|9241|9300|9237|9302|9241|9265|9237|1219
1712064600000|2024-04-02 13:30:00|9301|9251|9264|9237|9301|9285|9264|9237|14449
1712064900000|2024-04-02 13:35:00|9263|9228|9295|9262|9295|9262|9249|9212|3525
1712065200000|2024-04-02 13:40:00|9291|9263|9291|9264|9292|9264|9289|9260|400
1712065500000|2024-04-02 13:45:00|9294|9265|9298|9264|9298|9265|9294|9264|100
1712065800000|2024-04-02 13:50:00|9297|9265|9309|9285|9311|9298|9297|9264|6886
1712066100000|2024-04-02 13:55:00|9308|9296|9295|9270|9308|9296|9283|9264|2735
1712066400000|2024-04-02 14:00:00|9298|9271|9298|9271|9298|9271|9298|9271|0
1712066700000|2024-04-02 14:05:00|9295|9275|9265|9233|9295|9275|9248|9233|7451
1712067000000|2024-04-02 14:10:00|9252|9213|9251|9210|9252|9213|9249|9210|0
1712067300000|2024-04-02 14:15:00|9250|9225|9245|9210|9251|9225|9245|9210|397
1712067600000|2024-04-02 14:20:00|9243|9212|9245|9211|9258|9226|9243|9211|400
1712067900000|2024-04-02 14:25:00|9244|9220|9245|9214|9245|9220|9241|9211|100
1712068200000|2024-04-02 14:30:00|9244|9213|9243|9216|9245|9216|9243|9213|212
1712068500000|2024-04-02 14:35:00|9242|9213|9232|9208|9242|9213|9208|9200|1316
1712068800000|2024-04-02 14:40:00|9229|9207|9220|9200|9229|9207|9219|9200|100
1712069100000|2024-04-02 14:45:00|9219|9190|9207|9189|9219|9190|9207|9189|1130
1712069400000|2024-04-02 14:50:00|9206|9182|9198|9185|9214|9196|9196|9171|2335
1712069700000|2024-04-02 14:55:00|9204|9178|9212|9189|9213|9194|9204|9178|610
1712070000000|2024-04-02 15:00:00|9206|9187|9204|9182|9206|9187|9203|9178|0
1712070300000|2024-04-02 15:05:00|9203|9183|9206|9183|9209|9184|9201|9177|500
1712070600000|2024-04-02 15:10:00|9207|9186|9215|9188|9221|9190|9207|9181|801
1712070900000|2024-04-02 15:15:00|9227|9209|9227|9209|9231|9209|9227|9209|500
1712071200000|2024-04-02 15:20:00|9226||9227||9227||9226||258
1712071500000|2024-04-02 15:25:00|9213|9198|9177|9160|9218|9198|9174|9160|400
1712071800000|2024-04-02 15:30:00|9187|9163|9179|9158|9190|9170|9179|9158|676
1712072100000|2024-04-02 15:35:00|9177|9152|9177|9153|9177|9153|9176|9152|392
1712072400000|2024-04-02 15:40:00|9179|9165|9188|9167|9189|9170|9167|9154|1900
1712072700000|2024-04-02 15:45:00|9187|9165|9187|9168|9187|9168|9187|9165|200
1712073000000|2024-04-02 15:50:00|9186|9165|9171|9155|9186|9165|9170|9155|908
1712073300000|2024-04-02 15:55:00|9169|9150|9162|9150|9169|9150|9158|9150|730
1712073600000|2024-04-02 16:00:00|9158|9145|9158|9145|9158|9145|9158|9145|400
1712073900000|2024-04-02 16:05:00|9162|9146|9174|9147|9175|9154|9162|9145|500
1712074200000|2024-04-02 16:10:00|9176||9164||9176||9164||0
1712074500000|2024-04-02 16:15:00|9170|9148|9165|9138|9170|9152|9153|9135|1300
1712074800000|2024-04-02 16:20:00|9164|9135|9163|9135|9164|9136|9160|9135|0
1712075100000|2024-04-02 16:25:00|9162|9138|9164|9145|9165|9151|9160|9136|100
1712075400000|2024-04-02 16:30:00|9168|9148|9164|9141|9168|9148|9164|9140|0
1712075700000|2024-04-02 16:35:00|9165|9158|9176|9146|9178|9159|9165|9141|200
1712076000000|2024-04-02 16:40:00|9175|9150|9175|9150|9175|9150|9175|9150|0
1712076300000|2024-04-02 16:45:00|9172|9151|9178|9152|9179|9152|9171|9151|200
1712076600000|2024-04-02 16:50:00|9177|9151|9174|9151|9177|9155|9174|9151|0
1712076900000|2024-04-02 16:55:00|9176|9152|9178|9156|9179|9159|9176|9152|200
1712077200000|2024-04-02 17:00:00||9151||9156||9156||9151|0
1712077500000|2024-04-02 17:05:00|9171|9151|9178|9161|9178|9161|9170|9151|230
1712077800000|2024-04-02 17:10:00|9177|9155|9171|9155|9177|9155|9171|9155|0
1712078100000|2024-04-02 17:15:00|9169|9150|9168|9150|9169|9150|9168|9150|0
1712078400000|2024-04-02 17:20:00|9166|9145|9165|9140|9166|9148|9165|9140|503
1712078700000|2024-04-02 17:25:00|||||||||200
1712079000000|2024-04-02 17:30:00|9163|9137|9170|9143|9170|9155|9161|9137|400
1712079600000|2024-04-02 17:40:00|9169|9146|9169|9149|9169|9154|9169|9146|200
1712079900000|2024-04-02 17:45:00|9168|9147|9168|9150|9168|9150|9168|9146|250
1712080200000|2024-04-02 17:50:00|||||||||400
1712080500000|2024-04-02 17:55:00|9167|9160|9182|9158|9182|9167|9167|9154|909
1712080800000|2024-04-02 18:00:00|9181|9157|9181|9156|9181|9157|9181|9156|0
1712081100000|2024-04-02 18:05:00|9174|9157|9176|9150|9181|9169|9174|9150|1111
1712081400000|2024-04-02 18:10:00|9175|9152|9175|9157|9176|9157|9175|9150|119
1712081700000|2024-04-02 18:15:00||9162||9161||9162||9161|200
1712082000000|2024-04-02 18:20:00|9174|9162|9175|9162|9176|9168|9174|9161|1000
1712082300000|2024-04-02 18:25:00|9174|9161|9170|9151|9174|9167|9170|9150|400
1712082600000|2024-04-02 18:30:00|9162|9150|9162|9150|9170|9152|9162|9150|300
1712082900000|2024-04-02 18:35:00|9156|9152|9162|9143|9162|9152|9156|9139|100
1712083200000|2024-04-02 18:40:00|9157|9145|9157|9144|9162|9151|9156|9138|688
1712083500000|2024-04-02 18:45:00|9153|9138|9153|9138|9153|9140|9153|9138|100
1712083800000|2024-04-02 18:50:00|9154|9136|9163|9145|9166|9152|9154|9136|1258
1712084100000|2024-04-02 18:55:00|9162|9154|9169|9159|9169|9159|9162|9154|200
1712084400000|2024-04-02 19:00:00|9168|9154|9165|9143|9169|9154|9165|9141|600
1712084700000|2024-04-02 19:05:00|9166|9141|9168|9151|9169|9158|9165|9141|200
1712085000000|2024-04-02 19:10:00|9172|9163|9176|9160|9184|9166|9171|9153|1210
1712085300000|2024-04-02 19:15:00|9175|9161|9171|9157|9175|9162|9167|9157|500
1712085600000|2024-04-02 19:20:00|9170|9156|9161|9148|9170|9157|9159|9143|566
1712085900000|2024-04-02 19:25:00|9162|9149|9163|9151|9171|9159|9162|9149|500
1712086200000|2024-04-02 19:30:00|9162|9152|9151|9139|9162|9152|9144|9139|3190
1712086500000|2024-04-02 19:35:00|9148|9140|9153|9144|9153|9145|9140|9135|2672
1712086800000|2024-04-02 19:40:00|9148|9143|9151|9146|9153|9146|9146|9135|1139
1712087100000|2024-04-02 19:45:00|9148|9144|9150|9138|9151|9145|9146|9135|2055
1712087400000|2024-04-02 19:50:00|9149|9135|9154|9135|9155|9144|9137|9130|3265
1712087700000|2024-04-02 19:55:00|9159|9147|9154|9143|9159|9148|9143|9136|15735
1712088000000|2024-04-02 20:00:00|9172|9142|9232|9117|9232|9142|9172|9117|24546
1712089800000|2024-04-02 20:30:00|||||||||4
1712100300000|2024-04-02 23:25:00|||||||||1
1712101500000|2024-04-02 23:45:00|9410|9120|9410|9120|9410|9120|9410|9120|300
1712102100000|2024-04-02 23:55:00||9121||9150||9150||9121|0
1712131200000|2024-04-03 08:00:00|9131|9117|9126|9086|9134|9117|9126|9084|100
1712131500000|2024-04-03 08:05:00|9123|9083|9130|9082|9153|9085|9117|9067|100
1712131800000|2024-04-03 08:10:00|9134|9078|9140|9085|9140|9085|9131|9071|0
1712132100000|2024-04-03 08:15:00|9139|9076|9133|9082|9139|9082|9128|9072|0
1712132400000|2024-04-03 08:20:00|9127|9073|9133|9090|9144|9113|9126|9068|0
1712132700000|2024-04-03 08:25:00|9132|9088|9139|9097|9144|9099|9125|9077|0
1712133000000|2024-04-03 08:30:00|9138|9098|9135|9099|9138|9099|9120|9077|0
1712133300000|2024-04-03 08:35:00|9134|9094|9134|9101|9139|9101|9134|9094|0
1712133600000|2024-04-03 08:40:00|9131|9095|9134|9099|9161|9099|9130|9095|0
1712133900000|2024-04-03 08:45:00|9156|9100|9139|9095|9156|9110|9134|9084|0
1712134200000|2024-04-03 08:50:00|9143|9101|9143|9098|9143|9104|9143|9098|0
1712134500000|2024-04-03 08:55:00|9142|9088|9142|9085|9143|9105|9140|9085|0
1712134800000|2024-04-03 09:00:00|9168|9087|9139|9089|9170|9091|9137|9087|0
1712135100000|2024-04-03 09:05:00|9138|9087|9137|9090|9138|9090|9137|9087|0
1712135400000|2024-04-03 09:10:00|9136||9136||9136||9136||0
1712135700000|2024-04-03 09:15:00||9091||9086||9091||9086|100
1712136000000|2024-04-03 09:20:00|9134|9088|9134|9093|9139|9093|9131|9075|12
1712136300000|2024-04-03 09:25:00||9096||9097||9097||9095|0
1712136600000|2024-04-03 09:30:00|9137|9098|9136|9108|9137|9108|9136|9096|0
1712136900000|2024-04-03 09:35:00|9135|9085|9142|9104|9142|9109|9135|9085|0
1712137200000|2024-04-03 09:40:00|9139|9113|9138|9097|9139|9115|9138|9095|0
1712137500000|2024-04-03 09:45:00|9137|9098|9141|9099|9142|9099|9137|9098|0
1712137800000|2024-04-03 09:50:00|9140|9096|9139|9096|9140|9096|9139|9096|0
1712138100000|2024-04-03 09:55:00|9143|9103|9139|9104|9143|9107|9137|9092|0
1712138400000|2024-04-03 10:00:00|9138|9089|9136|9105|9138|9105|9132|9082|0
1712138700000|2024-04-03 10:05:00|9141|9111|9132|9092|9141|9115|9132|9088|0
1712139000000|2024-04-03 10:10:00||9093||9093||9093||9093|1
1712139300000|2024-04-03 10:15:00|9131|9094|9128|9094|9131|9094|9128|9094|0
1712139600000|2024-04-03 10:20:00|9133|9093|9135|9097|9139|9100|9133|9093|0
1712139900000|2024-04-03 10:25:00|9131|9092|9131|9114|9131|9114|9131|9092|0
1712140200000|2024-04-03 10:30:00|9134||9133||9134||9132||0
1712140500000|2024-04-03 10:35:00|9136||9135||9136||9135||0
1712140800000|2024-04-03 10:40:00|9134||9139||9143||9134||0
1712141100000|2024-04-03 10:45:00|9138||9138||9138||9138||0
1712141400000|2024-04-03 10:50:00|9141||9148||9148||9141||0
1712141700000|2024-04-03 10:55:00|9149||9149||9149||9149||0
1712142000000|2024-04-03 11:00:00|9148|9115|9148|9115|9148|9115|9148|9115|5
1712142300000|2024-04-03 11:05:00|9151|9125|9151|9135|9151|9135|9151|9125|0
1712142600000|2024-04-03 11:10:00|9154|9140|9150|9115|9154|9145|9150|9114|229
1712142900000|2024-04-03 11:15:00|9172|9114|9134|9114|9206|9114|9134|9114|14
1712143200000|2024-04-03 11:20:00|9148||9138||9148||9138||1
1712143500000|2024-04-03 11:25:00|9132||9137||9142||9131||4
1712143800000|2024-04-03 11:30:00|9136||9145||9160||9136||294
1712144100000|2024-04-03 11:35:00|9142||9138||9154||9135||160
1712144400000|2024-04-03 11:40:00|9137||9131||9137||9131||209
1712145000000|2024-04-03 11:50:00|9134||9136||9137||9134||85
1712145300000|2024-04-03 11:55:00|9133||9133||9133||9133||0
1712147100000|2024-04-03 12:25:00|9135||9135||9135||9135||22
1712147400000|2024-04-03 12:30:00|9130|9102|9134|9090|9137|9102|9130|9067|361
1712147700000|2024-04-03 12:35:00|9135|9093|9135|9093|9135|9093|9135|9093|0
1712148000000|2024-04-03 12:40:00||9090||9092||9092||9090|0
1712148300000|2024-04-03 12:45:00||9117||9117||9117||9117|0
1712149800000|2024-04-03 13:10:00||9118||9118||9118||9118|0
1712151000000|2024-04-03 13:30:00|9124|9119|9168|9129|9168|9129|9111|9078|1590
1712151300000|2024-04-03 13:35:00|9167|9127|9160|9127|9168|9146|9144|9113|2136
1712151600000|2024-04-03 13:40:00|9159|9129|9160|9127|9160|9129|9159|9127|473
1712151900000|2024-04-03 13:45:00|9177|9128|9170|9141|9182|9142|9170|9128|2100
1712152200000|2024-04-03 13:50:00|9174|9142|9157|9127|9174|9142|9157|9127|200
1712152500000|2024-04-03 13:55:00|9153|9115|9133|9097|9153|9115|9108|9090|2376
1712152800000|2024-04-03 14:00:00|9132|9117|9137|9115|9158|9131|9127|9109|609
1712153100000|2024-04-03 14:05:00|9124|9117|9120|9090|9150|9125|9099|9090|2163
1712153400000|2024-04-03 14:10:00|9129|9100|9141|9121|9141|9121|9124|9100|100
1712153700000|2024-04-03 14:15:00|9142|9117|9135|9116|9142|9118|9124|9107|689
1712154000000|2024-04-03 14:20:00|9144|9117|9150|9132|9153|9145|9138|9112|1716
1712154300000|2024-04-03 14:25:00|9149|9131|9144|9126|9150|9132|9144|9120|200
1712154600000|2024-04-03 14:30:00|9143|9135|9147|9125|9149|9135|9132|9120|701
1712154900000|2024-04-03 14:35:00|9131|9120|9139|9120|9145|9123|9131|9120|385
1712155200000|2024-04-03 14:40:00|9129|9111|9140|9122|9144|9129|9128|9111|798
1712155500000|2024-04-03 14:45:00|9139|9123|9141|9123|9146|9127|9132|9123|2700
1712155800000|2024-04-03 14:50:00|9140|9122|9132|9112|9140|9122|9129|9110|300
1712156100000|2024-04-03 14:55:00|9134|9114|9145|9131|9150|9139|9134|9114|1381
1712156400000|2024-04-03 15:00:00|9150|9128|9148|9139|9150|9139|9148|9128|136
1712156700000|2024-04-03 15:05:00|9150|9136|9161|9148|9171|9160|9150|9136|3257
1712157000000|2024-04-03 15:10:00|9159|9144|9159|9145|9159|9149|9159|9144|500
1712157300000|2024-04-03 15:15:00|9167|9146|9160|9143|9167|9146|9159|9143|100
1712157600000|2024-04-03 15:20:00|9163|9147|9164|9152|9169|9155|9156|9143|2100
1712157900000|2024-04-03 15:25:00|9163||9163||9163||9163||318
1712158200000|2024-04-03 15:30:00|9162|9151|9151|9139|9162|9151|9151|9138|900
1712158500000|2024-04-03 15:35:00|||||||||260
1712158800000|2024-04-03 15:40:00|9150|9138|9150|9136|9150|9138|9150|9136|0
1712159100000|2024-04-03 15:45:00|9143|9131|9135|9120|9143|9133|9135|9120|400
1712159400000|2024-04-03 15:50:00|9134|9121|9134|9130|9134|9130|9134|9121|275
1712159700000|2024-04-03 15:55:00|9133|9129|9131|9121|9133|9129|9131|9121|1144
1712160000000|2024-04-03 16:00:00|9125|9120|9125|9114|9130|9120|9125|9108|213
1712160300000|2024-04-03 16:05:00|9121|9121|9128|9115|9128|9121|9121|9115|522
1712160600000|2024-04-03 16:10:00||9116||9116||9116||9116|200
1712160900000|2024-04-03 16:15:00|9124|9115|9116|9091|9131|9115|9088|9078|8934
1712161200000|2024-04-03 16:20:00|9115|9087|9113|9092|9121|9099|9109|9079|984
1712161500000|2024-04-03 16:25:00|9121|9093|9081|9063|9121|9095|9077|9055|1752
1712161800000|2024-04-03 16:30:00|9088|9064|9097|9074|9101|9074|9082|9061|1160
1712162100000|2024-04-03 16:35:00|9095|9075|9018|8995|9095|9075|8986|8975|21413
1712162400000|2024-04-03 16:40:00|9016|8996|9028|9008|9032|9011|8999|8989|2500
1712162700000|2024-04-03 16:45:00|9027|9009|9009|8990|9030|9020|8995|8980|1511
1712163000000|2024-04-03 16:50:00|9007|8982|9023|9008|9030|9013|8966|8952|9475
1712163300000|2024-04-03 16:55:00|9036|9011|9095|9064|9097|9074|9036|9011|11391
1712163600000|2024-04-03 17:00:00|9085|9065|9100|9084|9100|9084|9085|9064|1409
1712163900000|2024-04-03 17:05:00|9112|9095|9116|9098|9120|9098|9112|9095|300
1712164200000|2024-04-03 17:10:00|9120|9111|9121|9111|9122|9116|9120|9111|1025
1712164500000|2024-04-03 17:15:00|9115|9108|9096|9072|9121|9108|9096|9067|1461
1712164800000|2024-04-03 17:20:00|9094|9074|9094|9069|9094|9081|9094|9069|1225
1712165100000|2024-04-03 17:25:00|9086|9068|9077|9062|9086|9072|9070|9062|885
1712165400000|2024-04-03 17:30:00|9088|9059|9095|9076|9096|9076|9080|9058|1823
1712165700000|2024-04-03 17:35:00|9094|9074|9106|9082|9108|9094|9093|9074|700
1712166000000|2024-04-03 17:40:00|9103|9081|9116|9092|9117|9100|9101|9081|3012
1712166300000|2024-04-03 17:45:00|9119|9091|9118|9106|9124|9106|9118|9091|819
1712166600000|2024-04-03 17:50:00|9124|9107|9105|9089|9124|9117|9105|9089|1925
1712166900000|2024-04-03 17:55:00|9104|9078|9100|9078|9104|9087|9100|9078|151
1712167200000|2024-04-03 18:00:00|9099|9079|9096|9080|9099|9080|9096|9074|536
1712167500000|2024-04-03 18:05:00|9095|9078|9095|9082|9095|9090|9095|9078|866
1712167800000|2024-04-03 18:10:00|9094|9084|9099|9085|9100|9092|9093|9084|883
1712168100000|2024-04-03 18:15:00|9100|9086|9099|9087|9100|9087|9098|9086|0
1712168400000|2024-04-03 18:20:00|9097|9084|9096|9084|9097|9084|9096|9081|2364
1712168700000|2024-04-03 18:25:00|9100|9095|9090|9077|9111|9096|9090|9077|3894
1712169000000|2024-04-03 18:30:00|9086|9076|9092|9073|9093|9077|9081|9068|605
1712169300000|2024-04-03 18:35:00||9074||9080||9080||9073|0
1712169600000|2024-04-03 18:40:00|9091|9078|9089|9071|9092|9078|9080|9071|300
1712169900000|2024-04-03 18:45:00|9088|9073|9085|9074|9088|9074|9085|9073|360
1712170200000|2024-04-03 18:50:00|9078|9073|9082|9069|9083|9073|9078|9069|300
1712170500000|2024-04-03 18:55:00|9080|9072|9093|9081|9093|9081|9079|9069|1031
1712170800000|2024-04-03 19:00:00|9096|9082|9096|9085|9096|9088|9096|9082|576
1712171100000|2024-04-03 19:05:00|9090|9086|9096|9086|9096|9091|9089|9085|403
1712171400000|2024-04-03 19:10:00|9095|9084|9084|9065|9095|9084|9084|9065|200
1712171700000|2024-04-03 19:15:00|9083|9064|9093|9071|9093|9075|9079|9061|2598
1712172000000|2024-04-03 19:20:00|9089|9081|9083|9072|9103|9085|9083|9072|1912
1712172300000|2024-04-03 19:25:00|9082|9074|9086|9076|9091|9077|9082|9074|300
1712172600000|2024-04-03 19:30:00|9085|9083|9086|9076|9089|9083|9083|9076|1740
1712172900000|2024-04-03 19:35:00|9089|9078|9101|9094|9101|9094|9089|9078|1236
1712173200000|2024-04-03 19:40:00|9100|9092|9104|9096|9107|9100|9096|9092|2133
1712173500000|2024-04-03 19:45:00|9106|9099|9098|9086|9113|9108|9098|9086|2536
1712173800000|2024-04-03 19:50:00|9097|9085|9087|9078|9098|9086|9084|9075|4084
1712174100000|2024-04-03 19:55:00|9086|9084|9083|9078|9097|9089|9081|9077|18347
1712174400000|2024-04-03 20:00:00|||||||||1
1712177100000|2024-04-03 20:45:00|||||||||15
1712179200000|2024-04-03 21:20:00|||||||||1
1712184600000|2024-04-03 22:50:00|||||||||52
1712186700000|2024-04-03 23:25:00|9167|9011|9167|9011|9167|9011|9167|9011|0
1712187900000|2024-04-03 23:45:00||9012||9012||9012||9012|0
1712188500000|2024-04-03 23:55:00||8998||8917||8998||8917|0
1712217600000|2024-04-04 08:00:00|9150|9088|9154|9109|9167|9112|9142|9083|0
1712217900000|2024-04-04 08:05:00|9160|9110|9148|9106|9160|9111|9146|9106|0
1712218200000|2024-04-04 08:10:00|9152|9104|9138|9096|9153|9111|9138|9090|0
1712218500000|2024-04-04 08:15:00|9137|9093|9131|9095|9137|9098|9119|9089|0
1712218800000|2024-04-04 08:20:00|9130|9091|9132|9093|9132|9093|9128|9089|0
1712219100000|2024-04-04 08:25:00|9142|9094|9131|9096|9142|9096|9129|9091|0
1712219400000|2024-04-04 08:30:00|9130|9102|9137|9097|9144|9107|9130|9095|0
1712219700000|2024-04-04 08:35:00|9136|9098|9130|9096|9136|9098|9130|9095|0
1712220000000|2024-04-04 08:40:00|9129|9093|9129|9095|9129|9095|9129|9093|0
1712220600000|2024-04-04 08:50:00|9127||9125||9127||9125||0
1712220900000|2024-04-04 08:55:00|9129|9096|9128|9096|9129|9096|9128|9096|0
1712221200000|2024-04-04 09:00:00|9127|9093|9125|9094|9127|9094|9125|9093|0
1712221500000|2024-04-04 09:05:00|9117|9000|9120|9078|9123|9093|9112|9000|11
1712221800000|2024-04-04 09:10:00|9119|9074|9120|9077|9123|9077|9115|9074|0
1712222100000|2024-04-04 09:15:00|9119|9075|9117|9075|9119|9075|9117|9075|0
1712222400000|2024-04-04 09:20:00|9122|9077|9119|9075|9122|9077|9116|9075|0
1712223000000|2024-04-04 09:30:00|9116|9073|9112|9070|9119|9076|9112|9065|1
1712223300000|2024-04-04 09:35:00|9108|9065|9108|9066|9108|9066|9108|9065|0
1712223600000|2024-04-04 09:40:00|9114|9069|9114|9065|9114|9069|9114|9063|0
1712223900000|2024-04-04 09:45:00|9119|9066|9116|9066|9119|9069|9116|9063|0
1712224200000|2024-04-04 09:50:00|9115|9061|9113|9064|9115|9064|9113|9061|0
1712224500000|2024-04-04 09:55:00|9106|9058|9112|9060|9121|9068|9106|9058|0
1712224800000|2024-04-04 10:00:00|9111|9061|9110|9062|9111|9065|9110|9057|0
1712225100000|2024-04-04 10:05:00||9064||9061||9065||9060|2
1712225400000|2024-04-04 10:10:00|9114|9064|9113|9065|9114|9065|9113|9064|10
1712225700000|2024-04-04 10:15:00|9110|9060|9110|9061|9110|9061|9110|9060|0
1712226000000|2024-04-04 10:20:00|9113|9100|9108|9065|9114|9100|9103|9057|128
1712226300000|2024-04-04 10:25:00|9107|9075|9119|9079|9119|9079|9105|9075|0
1712226600000|2024-04-04 10:30:00|9113|9074|9111|9079|9113|9079|9109|9074|0
1712226900000|2024-04-04 10:35:00|9110|9084|9110|9082|9110|9084|9110|9078|0
1712227200000|2024-04-04 10:40:00|9113|9083|9112|9082|9117|9085|9109|9077|0
1712227500000|2024-04-04 10:45:00|9111|9083|9111|9083|9111|9083|9111|9078|0
1712227800000|2024-04-04 10:50:00|9114|9084|9116|9085|9117|9085|9114|9084|0
1712228100000|2024-04-04 10:55:00||9086||9086||9086||9086|0
1712228400000|2024-04-04 11:00:00|9115|9082|9128|9100|9139|9100|9112|9000|10
1712228700000|2024-04-04 11:05:00|9127||9125||9127||9125||0
1712229000000|2024-04-04 11:10:00|9128|9101|9128|9102|9128|9102|9128|9101|0
1712229300000|2024-04-04 11:15:00|9138|9088|9129|9102|9167|9102|9129|9088|0
1712229600000|2024-04-04 11:20:00|9128||9126||9131||9126||0
1712229900000|2024-04-04 11:25:00|9125|9098|9126|9100|9129|9100|9125|9098|0
1712230200000|2024-04-04 11:30:00|9124|9084|9119|9088|9125|9088|9117|9084|0
1712230500000|2024-04-04 11:35:00|9118|9080|9107|9085|9119|9088|9107|9074|140
1712230800000|2024-04-04 11:40:00|9106|9086|9105|9090|9106|9090|9099|9062|98
1712231100000|2024-04-04 11:45:00|9102|9095|9101|9062|9102|9095|9101|9062|0
1712231400000|2024-04-04 11:50:00|9100||9100||9100||9100||0
1712231700000|2024-04-04 11:55:00|9099||9098||9099||9098||0
1712235000000|2024-04-04 12:50:00|9106|9065|9106|9077|9118|9077|9106|9065|200
1712235300000|2024-04-04 12:55:00||9078||9078||9078||9078|0
1712236200000|2024-04-04 13:10:00|9118||9113||9118||9113||200
1712236500000|2024-04-04 13:15:00||9090||9090||9090||9090|0
1712236800000|2024-04-04 13:20:00|9125|9079|9141|9119|9141|9119|9125|9079|366
1712237100000|2024-04-04 13:25:00|9152|9115|9165|9125|9165|9137|9152|9115|210
1712237400000|2024-04-04 13:30:00|9167|9126|9167|9113|9191|9169|9164|9113|979
1712237700000|2024-04-04 13:35:00|9164|9114|9169|9144|9172|9149|9148|9114|2577
1712238000000|2024-04-04 13:40:00|9168|9145|9173|9146|9175|9149|9163|9144|1180
1712238300000|2024-04-04 13:45:00|9183|9148|9177|9156|9191|9165|9170|9148|1861
1712238600000|2024-04-04 13:50:00|9191|9170|9149|9128|9192|9172|9149|9125|4313
1712238900000|2024-04-04 13:55:00|9148|9129|9166|9148|9167|9148|9145|9129|2298
1712239200000|2024-04-04 14:00:00|9165|9135|9179|9158|9180|9159|9157|9135|2386
1712239500000|2024-04-04 14:05:00|9174|9157|9165|9151|9174|9157|9165|9137|408
1712239800000|2024-04-04 14:10:00|9164|9147|9174|9149|9181|9160|9154|9139|4529
1712240100000|2024-04-04 14:15:00|9173|9137|9152|9134|9173|9149|9152|9134|1635
1712240400000|2024-04-04 14:20:00|9151|9125|9138|9115|9151|9125|9129|9113|592
1712240700000|2024-04-04 14:25:00|9137|9112|9123|9108|9137|9116|9119|9107|1307
1712241000000|2024-04-04 14:30:00|9122|9110|9116|9100|9122|9110|9114|9100|900
1712241300000|2024-04-04 14:35:00|9117|9101|9117|9103|9117|9103|9117|9101|0
1712241600000|2024-04-04 14:40:00|9118|9104|9118|9103|9118|9109|9118|9102|100
1712241900000|2024-04-04 14:45:00|9116|9104|9109|9096|9118|9105|9109|9096|937
1712242200000|2024-04-04 14:50:00|9105|9092|9104|9092|9105|9092|9104|9092|0
1712242500000|2024-04-04 14:55:00|9103|9093|9120|9106|9121|9106|9103|9093|500
1712242800000|2024-04-04 15:00:00|9119|9097|9116|9097|9121|9097|9114|9097|891
1712243100000|2024-04-04 15:05:00|9119|9094|9108|9091|9119|9094|9108|9090|100
1712243400000|2024-04-04 15:10:00|9107|9098|9112|9095|9114|9098|9105|9090|726
1712243700000|2024-04-04 15:15:00|9111|9099|9118|9101|9119|9101|9110|9099|0
1712244000000|2024-04-04 15:20:00|9116|9108|9096|9083|9116|9108|9083|9072|2150
1712244300000|2024-04-04 15:25:00|9102|9084|9103|9084|9105|9094|9098|9084|4520
1712244600000|2024-04-04 15:30:00|9105|9093|9102|9085|9105|9099|9102|9085|1548
1712244900000|2024-04-04 15:35:00|9105|9087|9121|9102|9122|9102|9104|9085|5396
1712245200000|2024-04-04 15:40:00|9117|9101|9130|9116|9130|9116|9115|9101|500
1712245500000|2024-04-04 15:45:00|9128|9118|9123|9110|9128|9118|9123|9109|357
1712245800000|2024-04-04 15:50:00|9131|9113|9128|9115|9131|9116|9120|9111|1650
1712246100000|2024-04-04 15:55:00|9142|9118|9135|9117|9142|9128|9135|9117|420
1712246400000|2024-04-04 16:00:00|9133|9116|9133|9111|9142|9126|9127|9111|1898
1712246700000|2024-04-04 16:05:00|9131|9108|9113|9100|9131|9108|9113|9098|995
1712247000000|2024-04-04 16:10:00|9111|9099|9109|9099|9111|9099|9104|9099|782
1712247300000|2024-04-04 16:15:00|9108|9090|9111|9093|9115|9093|9107|9090|382
1712247600000|2024-04-04 16:20:00|9108|9094|9121|9096|9122|9096|9104|9094|5200
1712247900000|2024-04-04 16:25:00|9116|9099|9115|9102|9116|9102|9115|9099|300
1712248200000|2024-04-04 16:30:00|9112|9100|9112|9092|9112|9100|9111|9092|597
1712248500000|2024-04-04 16:35:00|9109|9093|9111|9097|9111|9100|9106|9093|223
1712248800000|2024-04-04 16:40:00|9110|9099|9109|9099|9110|9099|9109|9099|408
1712249100000|2024-04-04 16:45:00|9107|9100|9117|9104|9121|9104|9107|9100|1100
1712249400000|2024-04-04 16:50:00|9116|9105|9111|9099|9116|9107|9111|9099|737
1712249700000|2024-04-04 16:55:00|9109|9100|9105|9094|9109|9100|9105|9085|2267
1712250000000|2024-04-04 17:00:00|9104|9091|9103|9085|9111|9095|9096|9085|2105
1712250300000|2024-04-04 17:05:00|9100|9086|9093|9082|9102|9086|9093|9082|793
1712250600000|2024-04-04 17:10:00|9090|9081|9104|9082|9104|9082|9082|9073|1000
1712250900000|2024-04-04 17:15:00|9103|9083|9102|9091|9108|9091|9100|9083|200
1712251200000|2024-04-04 17:20:00|9101|9082|9095|9082|9101|9082|9091|9082|536
1712251500000|2024-04-04 17:25:00|9097|9084|9094|9075|9101|9084|9094|9073|400
1712251800000|2024-04-04 17:30:00|9093|9077|9084|9072|9093|9077|9084|9068|100
1712252100000|2024-04-04 17:35:00|9083|9073|9081|9070|9083|9074|9081|9070|200
1712252400000|2024-04-04 17:40:00|9080|9063|9097|9080|9097|9082|9079|9063|1141
1712252700000|2024-04-04 17:45:00|9102|9081|9099|9083|9102|9083|9099|9081|200
1712253000000|2024-04-04 17:50:00|9100|9084|9108|9093|9112|9100|9100|9084|1170
1712253300000|2024-04-04 17:55:00|9107|9094|9092|9073|9107|9094|9092|9073|1390
1712253600000|2024-04-04 18:00:00|9090|9075|9086|9073|9090|9075|9085|9069|436
1712253900000|2024-04-04 18:05:00|9085|9074|9073|9054|9085|9074|9073|9053|700
1712254200000|2024-04-04 18:10:00|9072|9052|9070|9060|9072|9065|9068|9052|200
1712254500000|2024-04-04 18:15:00|9067|9059|9063|9050|9067|9059|9063|9050|1208
1712254800000|2024-04-04 18:20:00|9062|9051|9077|9060|9078|9060|9060|9051|1266
1712255100000|2024-04-04 18:25:00|9072|9061|9058|9040|9073|9067|9058|9040|2257
1712255400000|2024-04-04 18:30:00|9056|9034|9035|9021|9056|9040|9025|9014|1400
1712255700000|2024-04-04 18:35:00|9030|9014|9042|9031|9052|9034|9030|9014|1450
1712256000000|2024-04-04 18:40:00|9036|9032|9033|9022|9038|9032|9033|9022|1200
1712256300000|2024-04-04 18:45:00|9031|9020|9026|9014|9031|9022|9026|9012|0
1712256600000|2024-04-04 18:50:00|9027|9016|9032|9015|9038|9025|9027|9015|900
1712256900000|2024-04-04 18:55:00|9030|9014|9028|9014|9035|9020|9028|9014|1042
1712257200000|2024-04-04 19:00:00|9032|9015|9027|9016|9032|9017|9027|9014|300
1712257500000|2024-04-04 19:05:00|9029|9014|9032|9013|9042|9026|9019|9007|1750
1712257800000|2024-04-04 19:10:00|9030|9008|9048|9034|9050|9034|9026|9008|600
1712258100000|2024-04-04 19:15:00|9047|9035|9045|9036|9052|9038|9044|9034|1300
1712258400000|2024-04-04 19:20:00|9051|9040|9044|9035|9063|9050|9044|9032|1527
1712258700000|2024-04-04 19:25:00|9042|9028|9024|9012|9042|9028|9022|9011|1700
1712259000000|2024-04-04 19:30:00|9026|9014|9022|9006|9028|9020|9020|9006|2300
1712259300000|2024-04-04 19:35:00|9019|9000|8994|8985|9019|9005|8988|8980|1579
1712259600000|2024-04-04 19:40:00|8996|8989|8997|8985|9005|8996|8991|8981|8514
1712259900000|2024-04-04 19:45:00|8994|8987|9000|8993|9000|8998|8991|8987|3389
1712260200000|2024-04-04 19:50:00|9004|8995|9003|8996|9012|9007|8992|8987|8072
1712260500000|2024-04-04 19:55:00|9002|8995|8995|8987|9006|8999|8992|8987|14710
1712260800000|2024-04-04 20:00:00|8998||9005||9005||8998||19310
1712261400000|2024-04-04 20:10:00|9217|8986|9217|8986|9217|8986|9217|8986|5
1712263200000|2024-04-04 20:40:00|9100|9000|9100|9000|9100|9000|9100|9000|15
1712267400000|2024-04-04 21:50:00|||||||||5
1712268000000|2024-04-04 22:00:00||8986||8986||8986||8986|185
1712269800000|2024-04-04 22:30:00|9217||9217||9217||9217||0
1712271600000|2024-04-04 23:00:00||8967||8967||8967||8967|75
1712273100000|2024-04-04 23:25:00|||||||||40
1712274000000|2024-04-04 23:40:00|||||||||2
1712274600000|2024-04-04 23:50:00|||||||||1
1712274900000|2024-04-04 23:55:00|||||||||1
1712304000000|2024-04-05 08:00:00|9003|8968|8990|8943|9003|8968|8961|8892|199
1712304300000|2024-04-05 08:05:00|8993|8944|8992|8947|8993|8947|8992|8944|0
1712304600000|2024-04-05 08:10:00|8985|8944|8980|8939|8990|8949|8979|8936|0
1712304900000|2024-04-05 08:15:00|8979|8943|8982|8930|8982|8944|8976|8926|101
1712305200000|2024-04-05 08:20:00|8979|8934|8965|8925|8979|8947|8965|8925|0
1712305500000|2024-04-05 08:25:00|8964|8917|8985|8939|8994|8944|8955|8917|0
1712305800000|2024-04-05 08:30:00|8989|8944|8981|8938|8996|8950|8981|8931|0
1712306100000|2024-04-05 08:35:00|8985|8943|8974|8938|8989|8944|8974|8938|0
1712306400000|2024-04-05 08:40:00|8973|8920|8969|8932|8975|8935|8966|8920|46
1712306700000|2024-04-05 08:45:00|8990|8933|8963|8924|8990|8934|8948|8917|212
1712307000000|2024-04-05 08:50:00|8960|8917|8952|8917|8960|8917|8945|8909|476
1712307300000|2024-04-05 08:55:00|8950|8918|8958|8925|8958|8925|8948|8917|0
1712307600000|2024-04-05 09:00:00||8929||8933||8933||8920|0
1712307900000|2024-04-05 09:05:00|8966|8934|8966|8934|8966|8934|8966|8933|0
1712308200000|2024-04-05 09:10:00|8967|8933|8969|8933|8971|8933|8966|8933|0
1712308500000|2024-04-05 09:15:00|8972|8934|8972|8936|8972|8936|8972|8934|0
1712308800000|2024-04-05 09:20:00|8971|8937|8970|8936|8971|8937|8970|8935|0
1712309100000|2024-04-05 09:25:00|8973|8937|8972|8940|8973|8940|8972|8933|0
1712309400000|2024-04-05 09:30:00||8941||8941||8941||8941|0
1712309700000|2024-04-05 09:35:00|8968|8927|8968|8929|8968|8929|8968|8927|30
1712310000000|2024-04-05 09:40:00|8971|8928|8970|8930|8971|8930|8967|8928|0
1712310300000|2024-04-05 09:45:00||8931||8931||8931||8931|0
1712310600000|2024-04-05 09:50:00|8968|8932|8969|8921|8970|8932|8967|8917|23
1712310900000|2024-04-05 09:55:00||8930||8932||8932||8930|0
1712311500000|2024-04-05 10:05:00||8928||8928||8928||8928|0
1712311800000|2024-04-05 10:10:00|8967|8935|8969|8932|8970|8935|8967|8926|0
1712312100000|2024-04-05 10:15:00|8968|8924|8968|8927|8968|8927|8968|8924|0
1712312400000|2024-04-05 10:20:00|8967|8944|8960|8917|8967|8944|8960|8917|223
1712312700000|2024-04-05 10:25:00|8963|8925|8961|8917|8963|8925|8961|8917|0
1712313000000|2024-04-05 10:30:00||8923||8923||8923||8923|0
1712313600000|2024-04-05 10:40:00|8960|8921|8961|8928|8961|8928|8958|8920|25
1712313900000|2024-04-05 10:45:00|8960|8927|8955|8928|8960|8928|8955|8921|0
1712314500000|2024-04-05 10:55:00|8956|8927|8955|8927|8956|8928|8955|8927|1
1712314800000|2024-04-05 11:00:00|8976|8925|8981|8944|9330|8987|8976|8925|1139
1712315100000|2024-04-05 11:05:00|8977|8965|8985|8944|9003|8965|8977|8942|115
1712315400000|2024-04-05 11:10:00|8984|8945|8982|8944|8986|8945|8982|8944|0
1712315700000|2024-04-05 11:15:00|8988||8982||8988||8982||5
1712316000000|2024-04-05 11:20:00|8986|8945|8984|8945|8986|8954|8984|8944|0
1712316300000|2024-04-05 11:25:00|8988|8944|8988|8944|8988|8945|8985|8944|0
1712316600000|2024-04-05 11:30:00|8982|8951|8986|8944|8986|8951|8982|8944|0
1712316900000|2024-04-05 11:35:00||8945||8945||8945||8945|0
1712317200000|2024-04-05 11:40:00||8944||8945||8945||8944|0
1712317500000|2024-04-05 11:45:00||8966||8946||8968||8946|30
1712317800000|2024-04-05 11:50:00||8970||8946||8974||8946|0
1712318100000|2024-04-05 11:55:00|8984|8970|8982|8945|8984|8975|8982|8944|0
1712319000000|2024-04-05 12:10:00|||||||||5
1712319300000|2024-04-05 12:15:00||8947||8945||8948||8944|0
1712320200000|2024-04-05 12:30:00|8988|8917|8967|8931|8988|8931|8967|8917|82
1712320500000|2024-04-05 12:35:00||8947||8947||8947||8947|41
1712320800000|2024-04-05 12:40:00||8960||8947||8960||8947|5
1712321100000|2024-04-05 12:45:00|8966|8964|8967|8947|8967|8964|8966|8947|134
1712321400000|2024-04-05 12:50:00|8966||8966||8966||8966||0
1712321700000|2024-04-05 12:55:00|8973||8973||8977||8973||250
1712323500000|2024-04-05 13:25:00|8977||8988||8988||8977||100
1712323800000|2024-04-05 13:30:00|8982|8940|8959|8936|8982|8941|8919|8900|1929
1712324100000|2024-04-05 13:35:00|8977|8945|8986|8958|8987|8958|8975|8937|300
1712324400000|2024-04-05 13:40:00|8985|8959|8987|8963|8990|8981|8982|8959|2100
1712324700000|2024-04-05 13:45:00|8985|8966|8972|8951|8987|8966|8970|8951|500
1712325000000|2024-04-05 13:50:00|8979|8953|8990|8978|9001|8978|8979|8953|600
1712325300000|2024-04-05 13:55:00|8989|8973|8968|8949|8989|8973|8968|8949|3619
1712325600000|2024-04-05 14:00:00|8965|8950|8945|8927|8965|8950|8941|8927|874
1712325900000|2024-04-05 14:05:00|8954|8930|8961|8940|8963|8941|8945|8926|400
1712326200000|2024-04-05 14:10:00|8965|8942|8980|8958|8988|8958|8964|8942|1004
1712326500000|2024-04-05 14:15:00|8977|8960|8961|8951|8984|8960|8961|8951|500
1712326800000|2024-04-05 14:20:00|8960|8956|8968|8955|8977|8956|8960|8951|1101
1712327100000|2024-04-05 14:25:00|8967|8951|8971|8955|8972|8956|8961|8951|936
1712327400000|2024-04-05 14:30:00|8970|8951|8978|8962|8978|8966|8963|8951|813
1712327700000|2024-04-05 14:35:00|8975|8963|8970|8951|8977|8965|8967|8951|2641
1712328000000|2024-04-05 14:40:00|8971|8952|8971|8952|8977|8971|8971|8951|820
1712328300000|2024-04-05 14:45:00|8976|8954|9011|8997|9011|8997|8973|8954|1750
1712328600000|2024-04-05 14:50:00|9014|8998|9008|8989|9032|9010|9001|8989|11693
1712328900000|2024-04-05 14:55:00|9003|8982|8997|8977|9004|8986|8997|8975|800
1712329200000|2024-04-05 15:00:00|8996|8965|8989|8969|8996|8970|8989|8965|100
1712329500000|2024-04-05 15:05:00|8992|8964|8984|8965|8992|8966|8977|8964|824
1712329800000|2024-04-05 15:10:00|8983|8973|8982|8966|8983|8974|8978|8965|3892
1712330100000|2024-04-05 15:15:00|8980|8970|8974|8965|8983|8971|8974|8965|1832
1712330400000|2024-04-05 15:20:00|8972|8966|8979|8965|8979|8973|8972|8965|1966
1712330700000|2024-04-05 15:25:00|8972|8964|8964|8954|8975|8965|8962|8954|3598
1712331000000|2024-04-05 15:30:00|8960|8956|8964|8953|8964|8957|8958|8950|1107
1712331300000|2024-04-05 15:35:00|8963|8954|8982|8962|8983|8968|8961|8954|1712
1712331600000|2024-04-05 15:40:00|8979|8966|8994|8977|8998|8985|8976|8961|729
1712331900000|2024-04-05 15:45:00|8993|8978|9005|8993|9012|8995|8993|8978|700
1712332200000|2024-04-05 15:50:00|9010|8994|9011|8994|9015|9002|9002|8993|1205
1712332500000|2024-04-05 15:55:00|9015|8996|9006|8995|9020|9002|8997|8995|2169
1712332800000|2024-04-05 16:00:00|9005|8998|9009|8995|9017|9002|9005|8993|1920
1712333100000|2024-04-05 16:05:00|9008|8993|9000|8984|9008|8993|8992|8974|2891
1712333400000|2024-04-05 16:10:00|8998|8983|8996|8983|8998|8986|8996|8983|100
1712333700000|2024-04-05 16:15:00|8997|8984|8997|8984|8997|8984|8997|8984|0
1712334000000|2024-04-05 16:20:00|9000|8990|9003|8993|9003|8993|8999|8990|200
1712334300000|2024-04-05 16:25:00|9002|8990|9002|8990|9003|8990|9002|8990|200
1712334600000|2024-04-05 16:30:00|8996|8984|8998|8980|8998|8990|8990|8979|3560
1712334900000|2024-04-05 16:35:00|8994|8994|9007|8986|9007|8994|8994|8984|600
1712335200000|2024-04-05 16:40:00|9006|8988|9004|8988|9006|8988|9004|8988|0
1712335500000|2024-04-05 16:45:00|9003|8986|9003|8986|9004|8986|9002|8986|0
1712335800000|2024-04-05 16:50:00|8998|8989|9025|9011|9025|9012|8998|8989|1236
1712336100000|2024-04-05 16:55:00|9027|9013|9040|9029|9040|9029|9024|9013|700
1712336400000|2024-04-05 17:00:00|9044|9025|9041|9024|9044|9025|9037|9024|300
1712336700000|2024-04-05 17:05:00|9036||9036||9036||9036||200
1712337000000|2024-04-05 17:10:00|9035|9025|9035|9024|9037|9025|9035|9024|727
1712337300000|2024-04-05 17:15:00|9037|9025|9059|9038|9065|9039|9037|9025|729
1712337600000|2024-04-05 17:20:00|9058|9039|9051|9039|9071|9053|9051|9039|1707
1712337900000|2024-04-05 17:25:00|9049|9035|9051|9039|9053|9039|9040|9035|1200
1712338200000|2024-04-05 17:30:00|9049|9048|9052|9040|9057|9048|9049|9040|400
1712338500000|2024-04-05 17:35:00|9056|9041|9054|9041|9057|9041|9052|9040|200
1712338800000|2024-04-05 17:40:00|9057|9042|9051|9040|9058|9042|9051|9040|900
1712339100000|2024-04-05 17:45:00|9052|9041|9057|9044|9058|9047|9051|9040|300
1712339400000|2024-04-05 17:50:00|9058|9045|9057|9045|9065|9048|9056|9045|900
1712339700000|2024-04-05 17:55:00|9063|9042|9049|9040|9063|9042|9048|9040|1000
1712340000000|2024-04-05 18:00:00|9052|9032|9046|9030|9052|9032|9044|9026|1151
1712340300000|2024-04-05 18:05:00|9051|9032|9055|9042|9057|9043|9048|9032|300
1712340600000|2024-04-05 18:10:00|9062|9041|9057|9046|9062|9048|9056|9041|300
1712340900000|2024-04-05 18:15:00|9056|9047|9066|9053|9068|9054|9056|9047|400
1712341200000|2024-04-05 18:20:00|9064|9052|9061|9046|9069|9052|9056|9046|500
1712341500000|2024-04-05 18:25:00|9060||9056||9060||9056||400
1712341800000|2024-04-05 18:30:00|9054|9039|9052|9039|9054|9039|9051|9036|100
1712342100000|2024-04-05 18:35:00|9049|9040|9049|9040|9049|9040|9049|9040|400
1712342400000|2024-04-05 18:40:00|9050|9038|9047|9034|9050|9040|9043|9032|900
1712342700000|2024-04-05 18:45:00|9044|9032|9035|9028|9044|9032|9035|9026|900
1712343000000|2024-04-05 18:50:00|9042|9029|9049|9035|9050|9043|9040|9029|1300
1712343300000|2024-04-05 18:55:00|9044|9029|9043|9028|9044|9037|9041|9028|378
1712343600000|2024-04-05 19:00:00|9050|9029|9042|9033|9050|9035|9042|9028|200
1712343900000|2024-04-05 19:05:00|9045|9034|9032|9020|9050|9041|9031|9019|1600
1712344200000|2024-04-05 19:10:00|9038|9027|9044|9033|9050|9033|9037|9019|903
1712344500000|2024-04-05 19:15:00|9043|9032|9033|9025|9043|9032|9032|9024|1400
1712344800000|2024-04-05 19:20:00|9042|9030|9028|9017|9042|9030|9028|9017|1400
1712345100000|2024-04-05 19:25:00|9030|9018|9030|9023|9030|9023|9030|9018|1500
1712345400000|2024-04-05 19:30:00|9031|9020|9039|9031|9042|9032|9031|9020|2004
1712345700000|2024-04-05 19:35:00|9035|9026|9033|9019|9035|9026|9027|9019|2100
1712346000000|2024-04-05 19:40:00|9032|9020|9045|9039|9045|9043|9026|9020|4784
1712346300000|2024-04-05 19:45:00|9043|9040|9046|9041|9055|9048|9043|9040|4440
1712346600000|2024-04-05 19:50:00|9051|9043|9048|9045|9051|9046|9046|9041|2801
1712346900000|2024-04-05 19:55:00|9055|9047|9052|9042|9063|9057|9052|9042|8326
1712347200000|2024-04-05 20:00:00|9053|9031|9071|9021|9071|9031|9053|9021|17584
1712563200000|2024-04-08 08:00:00|9042|8995|9046|9000|9067|9010|9042|8995|6
1712563500000|2024-04-08 08:05:00|9067|9013|9042|8998|9117|9027|9039|8996|107
1712563800000|2024-04-08 08:10:00|9041|8996|9047|8998|9057|9010|9039|8996|0
1712564100000|2024-04-08 08:15:00|9046|8996|9039|8995|9046|9000|9039|8995|10
1712564400000|2024-04-08 08:20:00|9034|9000|9032|8993|9117|9004|9031|8993|160
1712564700000|2024-04-08 08:25:00|9027|8994|9026|9000|9027|9000|9026|8994|2
1712565000000|2024-04-08 08:30:00|9025|8998|9020|8993|9025|9003|9020|8992|62
1712565300000|2024-04-08 08:35:00||8994||8994||8995||8989|0
1712565600000|2024-04-08 08:40:00|9019|8992|9019|8986|9020|8993|9019|8892|331
1712565900000|2024-04-08 08:45:00|9020|8989|9050|9002|9117|9050|9020|8983|649
1712566200000|2024-04-08 08:50:00|9049|9000|9041|8994|9050|9002|9041|8993|3
1712566500000|2024-04-08 08:55:00|9040|8989|9033|8988|9049|8999|9032|8982|0
1712566800000|2024-04-08 09:00:00|9032|8982|9034|8987|9037|8991|9030|8982|79
1712567100000|2024-04-08 09:05:00|9033|8983|9028|8990|9033|8990|9026|8973|0
1712567400000|2024-04-08 09:10:00|9030|8992|9054|9017|9117|9017|9021|8975|95
1712567700000|2024-04-08 09:15:00|9051|9010|9051|9010|9055|9015|9047|8880|5
1712568000000|2024-04-08 09:20:00|9055|9011|9058|9016|9058|9016|9054|9011|0
1712568300000|2024-04-08 09:25:00|9060|9017|9063|9033|9067|9033|9056|9013|15
1712568600000|2024-04-08 09:30:00|9117|9036|9079|9037|9117|9043|9076|9036|8
1712568900000|2024-04-08 09:35:00|9085|9041|9074|9050|9085|9050|9074|9034|10
1712569200000|2024-04-08 09:40:00|9077|9051|9081|9052|9084|9052|9077|9051|10
1712569500000|2024-04-08 09:45:00|9085|9053|9084|9053|9088|9053|9084|9053|0
1712569800000|2024-04-08 09:50:00|9088||9084||9088||9084||0
1712570100000|2024-04-08 09:55:00|9083||9082||9083||9082||0
1712570400000|2024-04-08 10:00:00|9076|9051|9074|9053|9086|9053|9074|9051|0
1712570700000|2024-04-08 10:05:00|9079||9073||9094||9073||0
1712571000000|2024-04-08 10:10:00|9070|8961|9083|9037|9117|9058|9067|8867|412
1712571300000|2024-04-08 10:15:00|9076|9028|9071|9025|9076|9028|9071|9024|0
1712571600000|2024-04-08 10:20:00|9106|9031|9084|9032|9117|9045|9083|9026|120
1712571900000|2024-04-08 10:25:00|9051|9028|9051|9020|9051|9028|9051|9018|38
1712572200000|2024-04-08 10:30:00||9021||9021||9021||9021|4
1712572500000|2024-04-08 10:35:00||9023||9022||9023||9022|0
1712572800000|2024-04-08 10:40:00||9019||9020||9020||9019|0
1712573100000|2024-04-08 10:45:00|9050|9018|9050|9018|9050|9018|9050|9018|0
1712573400000|2024-04-08 10:50:00|9048|9017|9045|9017|9048|9017|9045|9017|0
1712573700000|2024-04-08 10:55:00|9050|9018|9051|9019|9051|9019|9050|9018|10
1712574000000|2024-04-08 11:00:00|||||||||8
1712574300000|2024-04-08 11:05:00||9016||9016||9016||9016|0
1712574600000|2024-04-08 11:10:00|9049|9014|9046|9014|9049|9014|9046|9014|0
1712574900000|2024-04-08 11:15:00|9051|8994|9031|8994|9051|9013|9031|8994|0
1712575200000|2024-04-08 11:20:00|9030||9028||9030||9028||0
1712575500000|2024-04-08 11:25:00|9051|9000|9034|9000|9051|9030|9031|8994|359
1712576100000|2024-04-08 11:35:00|9037|9010|9037|9010|9037|9010|9034|9010|0
1712576400000|2024-04-08 11:40:00|9039||9036||9039||9036||0
1712576700000|2024-04-08 11:45:00|9035|8998|9035|8994|9040|9018|9029|8994|131
1712577000000|2024-04-08 11:50:00|9038|9018|9036|9005|9038|9019|9036|8994|0
1712577300000|2024-04-08 11:55:00|9035||9045||9051||9027||280
1712578800000|2024-04-08 12:20:00|9051|9007|9051|9012|9051|9012|9051|9007|241
1712579700000|2024-04-08 12:35:00|9049||9050||9050||9044||200
1712581200000|2024-04-08 13:00:00|9051|9019|9051|9021|9051|9025|9051|9019|45
1712581500000|2024-04-08 13:05:00|9097|9022|9066|9024|9097|9024|9066|9022|270
1712582400000|2024-04-08 13:20:00|9056||9056||9056||9056||15
1712582700000|2024-04-08 13:25:00|9051||9056||9097||9047||10
1712583000000|2024-04-08 13:30:00|9089|9005|9077|9042|9089|9056|9012|8996|10766
1712583300000|2024-04-08 13:35:00|9080|9044|9040|8996|9085|9060|9035|8996|4052
1712583600000|2024-04-08 13:40:00|9028|8998|9019|9001|9028|9001|8999|8981|3953
1712583900000|2024-04-08 13:45:00|9022|9002|9065|9031|9071|9031|9022|9002|869
1712584200000|2024-04-08 13:50:00|9052|9037|9051|9029|9052|9037|9040|9005|3048
1712584500000|2024-04-08 13:55:00|9036|9032|9015|8994|9050|9032|9004|8993|1136
1712584800000|2024-04-08 14:00:00|9014|8993|8988|8960|9014|8993|8981|8956|2848
1712585100000|2024-04-08 14:05:00|8972|8965|8973|8960|8984|8965|8968|8945|1990
1712585400000|2024-04-08 14:10:00|8984|8961|8968|8958|8993|8974|8965|8955|1600
1712585700000|2024-04-08 14:15:00|8963|8952|8949|8933|8973|8963|8945|8924|1379
1712586000000|2024-04-08 14:20:00|8950|8945|8979|8957|8979|8957|8950|8940|623
1712586300000|2024-04-08 14:25:00|8986|8970|8959|8955|8993|8970|8959|8955|1348
1712586600000|2024-04-08 14:30:00|8958|8945|8979|8958|8982|8958|8956|8945|300
1712586900000|2024-04-08 14:35:00|8981|8964|8997|8973|9015|8993|8981|8964|3776
1712587200000|2024-04-08 14:40:00|8996|8970|9004|8986|9007|8988|8993|8968|200
1712587500000|2024-04-08 14:45:00|9006|8973|8991|8970|9006|8973|8985|8960|1900
1712587800000|2024-04-08 14:50:00|9002|8980|9010|8992|9010|8992|8993|8980|1400
1712588100000|2024-04-08 14:55:00|9019|8993|9009|8996|9019|8996|9009|8992|400
1712588400000|2024-04-08 15:00:00|9011|8992|8998|8984|9011|8992|8985|8978|3841
1712588700000|2024-04-08 15:05:00|9004|8985|8990|8975|9004|8997|8986|8975|1680
1712589000000|2024-04-08 15:10:00|8976|8968|8980|8968|8990|8975|8976|8960|1234
1712589300000|2024-04-08 15:15:00|8976|8960|8965|8954|8976|8960|8965|8951|1700
1712589600000|2024-04-08 15:20:00|8964|8955|8967|8951|8967|8958|8959|8944|2363
1712589900000|2024-04-08 15:25:00|8966|8952|8967|8949|8967|8959|8960|8944|777
1712590200000|2024-04-08 15:30:00|8972|8951|8972|8956|8980|8966|8972|8951|625
1712590500000|2024-04-08 15:35:00|8966|8959|8977|8959|8977|8961|8966|8950|500
1712590800000|2024-04-08 15:40:00|8978|8955|8978|8954|8978|8958|8978|8950|100
1712591100000|2024-04-08 15:45:00|8966|8950|8966|8950|8978|8954|8965|8950|400
1712591400000|2024-04-08 15:50:00|8970|8951|8966|8951|8970|8951|8966|8951|250
1712591700000|2024-04-08 15:55:00|8967|8955|8967|8955|8967|8955|8964|8950|537
1712592000000|2024-04-08 16:00:00|8966|8950|8961|8949|8966|8953|8956|8944|1500
1712592300000|2024-04-08 16:05:00|8959|8944|8965|8956|8965|8956|8959|8944|200
1712592600000|2024-04-08 16:10:00|8963|8947|8979|8961|8979|8961|8963|8947|1065
1712592900000|2024-04-08 16:15:00|8976|8962|8979|8959|8979|8969|8972|8958|400
1712593200000|2024-04-08 16:20:00|8976|8964|8991|8973|8994|8975|8976|8962|1500
1712593500000|2024-04-08 16:25:00|8982|8975|8986|8969|8991|8975|8982|8966|200
1712594100000|2024-04-08 16:35:00|8985|8968|8985|8968|8985|8970|8985|8968|0
1712594400000|2024-04-08 16:40:00|8981|8965|8965|8954|8981|8968|8957|8954|2232
1712594700000|2024-04-08 16:45:00|8973|8948|8957|8944|8973|8948|8956|8944|200
1712595000000|2024-04-08 16:50:00|8964|8945|8956|8942|8964|8947|8945|8935|1880
1712595300000|2024-04-08 16:55:00|8955|8940|8963|8948|8964|8948|8953|8940|2166
1712595600000|2024-04-08 17:00:00|8958|8952|8962|8957|8964|8957|8957|8942|1647
1712595900000|2024-04-08 17:05:00|8964|8962|8968|8962|8977|8964|8964|8962|863
1712596200000|2024-04-08 17:10:00|8973|8958|8968|8962|8973|8962|8968|8958|700
1712596500000|2024-04-08 17:15:00|8971|8963|8978|8965|8978|8965|8968|8963|300
1712596800000|2024-04-08 17:20:00||8967||8969||8969||8966|100
1712597100000|2024-04-08 17:25:00|8981|8970|8982|8972|8986|8972|8974|8969|1560
1712597400000|2024-04-08 17:30:00|8981|8971|8977|8971|8981|8971|8977|8971|239
1712597700000|2024-04-08 17:35:00|8974|8972|8982|8973|8982|8973|8971|8967|1700
1712598000000|2024-04-08 17:40:00|8987|8972|8995|8980|8995|8981|8987|8972|0
1712598300000|2024-04-08 17:45:00|8987|8981|8981|8970|8995|8981|8981|8968|1900
1712598600000|2024-04-08 17:50:00|8975|8967|8981|8970|8981|8970|8975|8967|2309
1712598900000|2024-04-08 17:55:00|8990|8972|8990|8976|8990|8976|8977|8971|1800
1712599200000|2024-04-08 18:00:00|8984|8977|8983|8976|8990|8980|8983|8974|500
1712599500000|2024-04-08 18:05:00|8980|8973|8977|8970|8980|8973|8975|8967|1822
1712599800000|2024-04-08 18:10:00|8984|8969|8969|8960|8984|8969|8969|8960|815
1712600100000|2024-04-08 18:15:00|8967|8959|8962|8956|8967|8959|8962|8954|600
1712600400000|2024-04-08 18:20:00|8968|8957|8973|8963|8976|8967|8968|8957|300
1712600700000|2024-04-08 18:25:00|8972|8964|8976|8969|8979|8973|8972|8964|200
1712601000000|2024-04-08 18:30:00|8974|8967|8987|8972|8987|8972|8974|8966|750
1712601300000|2024-04-08 18:35:00|8991|8975|8994|8980|8994|8980|8991|8974|0
1712601600000|2024-04-08 18:40:00|8995|8984|8994|8980|8995|8984|8988|8980|500
1712601900000|2024-04-08 18:45:00|8985|8978|8990|8974|8990|8978|8984|8974|500
1712602200000|2024-04-08 18:50:00|8984|8975|8987|8979|8987|8980|8982|8974|600
1712602500000|2024-04-08 18:55:00|8983|8978|8981|8972|8987|8979|8981|8965|1673
1712602800000|2024-04-08 19:00:00|8979|8967|8976|8965|8979|8967|8972|8959|300
1712603100000|2024-04-08 19:05:00|8973|8964|8969|8957|8977|8964|8966|8951|1800
1712603400000|2024-04-08 19:10:00|8971|8959|8974|8964|8975|8964|8970|8959|1218
1712603700000|2024-04-08 19:15:00|8966|8965|8970|8958|8974|8965|8960|8951|845
1712604000000|2024-04-08 19:20:00|8971|8957|8963|8947|8971|8968|8951|8938|1465
1712604300000|2024-04-08 19:25:00|8960|8948|8969|8960|8975|8960|8960|8944|1618
1712604600000|2024-04-08 19:30:00|8963|8956|8967|8955|8970|8958|8963|8953|1436
1712604900000|2024-04-08 19:35:00|8965|8958|8964|8954|8970|8963|8962|8954|800
1712605200000|2024-04-08 19:40:00|8968|8955|8968|8957|8974|8965|8960|8954|3188
1712605500000|2024-04-08 19:45:00|8962|8952|8947|8935|8969|8963|8945|8935|4561
1712605800000|2024-04-08 19:50:00|8946|8930|8944|8932|8947|8940|8934|8930|6579
1712606100000|2024-04-08 19:55:00|8943|8930|8937|8922|8944|8934|8921|8918|24533
1712606400000|2024-04-08 20:00:00|8938|8915|8995|8900|8995|8915|8938|8900|17870
1712607900000|2024-04-08 20:25:00|||||||||14
1712609400000|2024-04-08 20:50:00|||||||||5
1712613300000|2024-04-08 21:55:00|||||||||10
1712613600000|2024-04-08 22:00:00|8935||8935||8935||8935||0
1712614200000|2024-04-08 22:10:00|||||||||6
1712617800000|2024-04-08 23:10:00|||||||||10
1712618100000|2024-04-08 23:15:00|||||||||30
1712618700000|2024-04-08 23:25:00|8939||8939||8939||8939||20
1712619900000|2024-04-08 23:45:00|8940|8903|8940|8903|8940|8903|8940|8903|4
1712620200000|2024-04-08 23:50:00||8910||8910||8910||8910|98
1712649600000|2024-04-09 08:00:00|8959|8917|8956|8905|8984|8917|8951|8893|0
1712649900000|2024-04-09 08:05:00|8961|8910|8941|8900|8961|8910|8938|8900|1
1712650200000|2024-04-09 08:10:00|8963|8915|8958|8917|8963|8917|8952|8915|0
1712650800000|2024-04-09 08:20:00|8957|8916|8953|8917|8957|8917|8947|8916|53
1712651100000|2024-04-09 08:25:00|8958|8922|8966|8922|8970|8924|8958|8915|0
1712651400000|2024-04-09 08:30:00|8963|8929|8966|8921|8968|8929|8963|8916|0
1712651700000|2024-04-09 08:35:00|8965|8918|8958|8919|8965|8922|8958|8918|0
1712652000000|2024-04-09 08:40:00|8962|8922|8952|8918|8964|8922|8952|8917|0
1712652300000|2024-04-09 08:45:00|8951||8951||8951||8951||0
1712652600000|2024-04-09 08:50:00|8959|8923|8955|8919|8960|8923|8952|8918|0
1712652900000|2024-04-09 08:55:00|8953|8920|8957|8919|8962|8925|8953|8919|0
1712653200000|2024-04-09 09:00:00|8952||8950||8957||8950||0
1712653500000|2024-04-09 09:05:00|8953|8920|8956|8922|8962|8931|8953|8918|0
1712653800000|2024-04-09 09:10:00|8962|8925|8960|8926|8962|8926|8960|8925|0
1712654100000|2024-04-09 09:15:00|8965|8922|8949|8906|8965|8922|8942|8903|0
1712654400000|2024-04-09 09:20:00|8952|8907|8952|8919|8952|8919|8952|8907|0
1712654700000|2024-04-09 09:25:00|8956|8922|8958|8921|8959|8923|8953|8919|0
1712655000000|2024-04-09 09:30:00|8961|8922|8959|8923|8961|8923|8959|8922|0
1712655300000|2024-04-09 09:35:00|8958|8927|8958|8925|8958|8927|8958|8923|0
1712655600000|2024-04-09 09:40:00|8966|8916|8970|8937|8970|8940|8965|8916|0
1712655900000|2024-04-09 09:45:00|8969|8927|8947|8920|8971|8938|8947|8917|0
1712656200000|2024-04-09 09:50:00|8946|8921|8946|8921|8946|8921|8946|8921|0
1712656500000|2024-04-09 09:55:00|8949|8920|8948|8920|8949|8920|8948|8920|0
1712656800000|2024-04-09 10:00:00||8921||8921||8921||8921|0
1712657100000|2024-04-09 10:05:00||8922||8922||8922||8922|0
1712657400000|2024-04-09 10:10:00|8947|8921|8950|8924|8950|8924|8947|8919|100
1712657700000|2024-04-09 10:15:00|8953|8922|8951|8922|8953|8922|8951|8918|0
1712658000000|2024-04-09 10:20:00|8977|8928|8979|8945|8980|8953|8975|8928|0
1712658300000|2024-04-09 10:25:00|8977|8933|8967|8929|8980|8937|8967|8912|0
1712658600000|2024-04-09 10:30:00|8971|8919|8957|8923|8971|8923|8956|8919|0
1712658900000|2024-04-09 10:35:00|8960||8958||8960||8955||0
1712659200000|2024-04-09 10:40:00|8957|8919|8950|8910|8960|8923|8949|8900|6
1712659500000|2024-04-09 10:45:00|8953|8916|8950|8916|8953|8920|8950|8916|0
1712659800000|2024-04-09 10:50:00|8946|8909|8945|8906|8946|8909|8945|8906|0
1712660100000|2024-04-09 10:55:00|8949|8909|8946|8907|8949|8914|8945|8905|0
1712660400000|2024-04-09 11:00:00|8940|8909|8940|8909|8940|8909|8940|8909|85
1712661000000|2024-04-09 11:10:00||8910||8909||8910||8909|0
1712661300000|2024-04-09 11:15:00|8938|8900|8913|8900|8938|8900|8913|8900|302
1712661600000|2024-04-09 11:20:00|8911||8913||8915||8911||0
1712661900000|2024-04-09 11:25:00|||||||||49
1712662200000|2024-04-09 11:30:00|8910||8912||8917||8910||0
1712662500000|2024-04-09 11:35:00|8911||8908||8911||8908||21
1712662800000|2024-04-09 11:40:00|8914||8906||8929||8906||0
1712663700000|2024-04-09 11:55:00|||||||||51
1712664000000|2024-04-09 12:00:00|||||||||1
1712665200000|2024-04-09 12:20:00|8926||8926||8929||8925||181
1712665500000|2024-04-09 12:25:00|8929||8929||8929||8929||0
1712667000000|2024-04-09 12:50:00|8940|8917|8940|8910|8940|8917|8940|8908|1065
1712667600000|2024-04-09 13:00:00||8919||8918||8919||8918|4
1712667900000|2024-04-09 13:05:00||8920||8918||8921||8917|0
1712668200000|2024-04-09 13:10:00||8914||8911||8914||8911|0
1712668500000|2024-04-09 13:15:00|8928|8900|8928|8900|8928|8900|8928|8900|226
1712669100000|2024-04-09 13:25:00|8921|8895|8924|8895|8940|8915|8920|8895|208
1712669400000|2024-04-09 13:30:00|8928|8900|8956|8910|8958|8930|8915|8880|5757
1712669700000|2024-04-09 13:35:00|8958|8914|8989|8965|8989|8965|8958|8914|8586
1712670000000|2024-04-09 13:40:00|8987|8966|8994|8971|8994|8980|8987|8966|2288
1712670300000|2024-04-09 13:45:00|8995|8970|9028|8995|9029|8995|8995|8970|2597
1712670600000|2024-04-09 13:50:00|9032|8998|9094|9080|9094|9088|9030|8997|12159
1712670900000|2024-04-09 13:55:00|9100|9076|9167|9143|9167|9150|9100|9076|12536
1712671200000|2024-04-09 14:00:00|9181|9144|9240|9212|9240|9215|9178|9144|3671
1712671500000|2024-04-09 14:05:00|9237|9223|9234|9220|9253|9241|9218|9203|6553
1712671800000|2024-04-09 14:10:00|9233|9221|9168|9143|9233|9221|9163|9141|6238
1712672100000|2024-04-09 14:15:00|9167|9141|9119|9102|9167|9144|9119|9101|4052
1712672400000|2024-04-09 14:20:00|9122|9106|9120|9101|9148|9118|9114|9100|1860
1712672700000|2024-04-09 14:25:00|9125|9102|9123|9103|9142|9122|9105|9100|6577
1712673000000|2024-04-09 14:30:00|9122|9102|9086|9063|9122|9104|9070|9059|7887
1712673300000|2024-04-09 14:35:00|9087|9066|9093|9073|9099|9079|9084|9065|2038
1712673600000|2024-04-09 14:40:00|9084|9080|9065|9037|9093|9081|9064|9037|2470
1712673900000|2024-04-09 14:45:00|9064|9028|9040|9021|9067|9047|9035|9021|4408
1712674200000|2024-04-09 14:50:00|9030|9022|9030|9013|9040|9027|9017|9001|2988
1712674500000|2024-04-09 14:55:00|9033|9029|9040|9033|9051|9036|9027|9012|5403
1712674800000|2024-04-09 15:00:00|9039|9034|9023|9006|9052|9039|9023|9006|5412
1712675100000|2024-04-09 15:05:00|9024|9013|9021|9002|9033|9023|9014|9002|4772
1712675400000|2024-04-09 15:10:00|9018|9001|9005|8983|9018|9001|8999|8983|1535
1712675700000|2024-04-09 15:15:00|8998|8989|9002|8990|9010|9002|8998|8989|6502
1712676000000|2024-04-09 15:20:00|9008|8987|8991|8975|9008|8987|8991|8975|100
1712676300000|2024-04-09 15:25:00|8990|8976|8968|8951|8990|8978|8965|8950|4190
1712676600000|2024-04-09 15:30:00|8980|8970|9025|9005|9035|9019|8980|8970|3583
1712676900000|2024-04-09 15:35:00|9012|9006|9004|8993|9025|9008|8993|8980|4388
1712677200000|2024-04-09 15:40:00|8996|8992|8992|8974|9011|8993|8992|8974|2730
1712677500000|2024-04-09 15:45:00|9000|8975|9004|8980|9005|8988|8990|8975|500
1712677800000|2024-04-09 15:50:00|8993|8978|8990|8978|8993|8986|8989|8978|650
1712678100000|2024-04-09 15:55:00|8982|8971|9026|9000|9026|9010|8981|8970|2100
1712678400000|2024-04-09 16:00:00|9025|9001|9035|9016|9035|9023|9013|9001|1639
1712678700000|2024-04-09 16:05:00|9037|9015|9025|9002|9037|9016|9012|9000|6264
1712679000000|2024-04-09 16:10:00|9024|9003|9034|9009|9036|9020|9024|9002|2200
1712679300000|2024-04-09 16:15:00|9020|9004|9027|9011|9032|9011|9014|9004|870
1712679600000|2024-04-09 16:20:00|9026|9004|9009|8996|9026|9004|9005|8993|1365
1712679900000|2024-04-09 16:25:00|9000|8986|9011|8994|9011|8996|8999|8983|1372
1712680200000|2024-04-09 16:30:00|9004|9000|9010|8997|9013|9001|9004|8989|772
1712680500000|2024-04-09 16:35:00|9013|9002|9020|8998|9022|9002|9003|8989|1419
1712680800000|2024-04-09 16:40:00|9018|8999|9018|9000|9018|9000|9017|8999|100
1712681100000|2024-04-09 16:45:00|9017|9001|9017|9003|9017|9003|9006|9000|700
1712681400000|2024-04-09 16:50:00|9008|9002|9010|9000|9014|9003|9004|8996|2711
1712681700000|2024-04-09 16:55:00|9014|9005|9014|9000|9014|9005|9010|9000|200
1712682000000|2024-04-09 17:00:00|9011|8998|9007|8979|9014|8998|8995|8978|3960
1712682300000|2024-04-09 17:05:00|9006|8980|9010|8988|9010|8996|9006|8979|200
1712682600000|2024-04-09 17:10:00|9014|8992|9014|8998|9014|9002|9001|8992|1113
1712682900000|2024-04-09 17:15:00|9008|8997|9014|8997|9014|8997|9007|8997|0
1712683200000|2024-04-09 17:20:00|9006|9000|9014|9000|9014|9000|9002|8995|800
1712683500000|2024-04-09 17:25:00|9012|8998|9005|8989|9012|8999|8992|8978|2236
1712683800000|2024-04-09 17:30:00|9002|8985|8999|8980|9002|8985|8999|8978|400
1712684100000|2024-04-09 17:35:00|9001|8985|9005|8985|9005|8986|9001|8985|0
1712684400000|2024-04-09 17:40:00|9004|8992|8998|8986|9005|8992|8997|8985|700
1712684700000|2024-04-09 17:45:00|8995|8987|8994|8986|8998|8987|8986|8985|1750
1712685000000|2024-04-09 17:50:00|8998|8993|8987|8980|8998|8993|8987|8980|1102
1712685300000|2024-04-09 17:55:00|8998|8985|8985|8972|8998|8985|8978|8971|804
1712685600000|2024-04-09 18:00:00|8984|8971|8982|8974|8984|8977|8976|8969|1587
1712685900000|2024-04-09 18:05:00|8984|8978|8989|8980|8989|8981|8981|8974|700
1712686200000|2024-04-09 18:10:00|8993|8982|9002|8991|9004|8991|8992|8982|800
1712686500000|2024-04-09 18:15:00|9005||9007||9008||9005||520
1712686800000|2024-04-09 18:20:00|9005|8996|9015|9002|9019|9002|9000|8996|600
1712687100000|2024-04-09 18:25:00|9016|9003|9030|9014|9030|9014|9015|9003|2300
1712687400000|2024-04-09 18:30:00|9029|9015|9022|9014|9029|9015|9018|9013|325
1712687700000|2024-04-09 18:35:00|9027|9013|9027|9012|9029|9013|9027|9012|0
1712688000000|2024-04-09 18:40:00|9029|9013|9028|9013|9029|9013|9027|9013|0
1712688300000|2024-04-09 18:45:00|9029|9021|9039|9026|9040|9027|9029|9021|900
1712688600000|2024-04-09 18:50:00||9027||9027||9027||9027|300
1712688900000|2024-04-09 18:55:00|9040|9034|9033|9015|9043|9038|9030|9015|2033
1712689200000|2024-04-09 19:00:00|9032|9016|9018|9005|9033|9016|9012|9005|600
1712689500000|2024-04-09 19:05:00|9017|8996|9012|8999|9017|9007|9011|8996|200
1712689800000|2024-04-09 19:10:00|9011|8996|9010|8996|9011|8996|9003|8995|500
1712690100000|2024-04-09 19:15:00|9009|8995|9002|8991|9010|8995|9001|8991|900
1712690400000|2024-04-09 19:20:00|9001|8989|9000|8989|9001|8989|9000|8988|400
1712690700000|2024-04-09 19:25:00|9001|8991|9004|8994|9004|8996|8999|8991|2509
1712691000000|2024-04-09 19:30:00|9005|9000|9003|8993|9011|9001|9000|8992|1862
1712691300000|2024-04-09 19:35:00|9004|9000|9013|9002|9015|9004|9001|8993|600
1712691600000|2024-04-09 19:40:00|9012|9001|9006|8997|9012|9002|8996|8990|1751
1712691900000|2024-04-09 19:45:00|9003|9001|8997|8990|9006|9001|8994|8990|1500
1712692200000|2024-04-09 19:50:00|8998|8991|9009|9000|9009|9001|8997|8991|6379
1712692500000|2024-04-09 19:55:00|9010|9001|9007|8998|9017|9006|9000|8998|18010
1712692800000|2024-04-09 20:00:00|9011|8990|9029|8981|9029|8990|9011|8981|23515
1712694600000|2024-04-09 20:30:00|||||||||1
1712694900000|2024-04-09 20:35:00|9167|9010|9167|9010|9167|9010|9167|9010|0
1712696400000|2024-04-09 21:00:00|||||||||2
1712700300000|2024-04-09 22:05:00|||||||||26
1712703600000|2024-04-09 23:00:00|9238|9005|9217|9005|9500|9005|9217|9005|1002
1712706900000|2024-04-09 23:55:00|||||||||16
1712736000000|2024-04-10 08:00:00|8999|8954|8988|8948|9024|8967|8984|8927|185
1712736300000|2024-04-10 08:05:00|8996|8949|9011|8966|9013|8966|8991|8949|0
1712736600000|2024-04-10 08:10:00|9028|8964|9002|8967|9028|8967|8999|8961|384
1712736900000|2024-04-10 08:15:00|9011|8968|9008|8970|9053|8970|9008|8966|97
1712737200000|2024-04-10 08:20:00|9007|8967|9001|8966|9008|8968|9001|8965|0
1712737500000|2024-04-10 08:25:00|9008|8967|9012|8969|9015|8969|9001|8967|0
1712737800000|2024-04-10 08:30:00|9053|8970|9009|8970|9053|8970|9009|8970|43
1712738100000|2024-04-10 08:35:00|9008|8967|9013|8968|9013|8968|9008|8967|0
1712738400000|2024-04-10 08:40:00|9004|8967|9006|8967|9007|8967|9004|8966|0
1712738700000|2024-04-10 08:45:00|9009|8968|9012|8969|9012|8969|9009|8968|0
1712739000000|2024-04-10 08:50:00|9020||9015||9020||9015||0
1712739300000|2024-04-10 08:55:00|9018|8970|9017|8970|9018|8970|9017|8970|0
1712739600000|2024-04-10 09:00:00|9022|8971|9017|8970|9022|8973|9013|8970|0
1712740200000|2024-04-10 09:10:00|9016||9015||9016||9015||0
1712740500000|2024-04-10 09:15:00|9014|8967|9014|8969|9014|8969|9014|8967|0
1712740800000|2024-04-10 09:20:00|9017|8970|9019|8967|9020|8972|9015|8967|0
1712741100000|2024-04-10 09:25:00|9016|8970|9013|8971|9020|8972|9012|8967|1
1712741400000|2024-04-10 09:30:00|9011||9011||9011||9011||0
1712741700000|2024-04-10 09:35:00|9010|8927|8999|8956|9010|8956|8999|8927|3
1712742000000|2024-04-10 09:40:00|9053|8969|9006|8958|9053|8969|9006|8927|175
1712742300000|2024-04-10 09:45:00|9005|8959|9006|8960|9006|8962|9005|8959|0
1712742600000|2024-04-10 09:50:00|9024|8963|9003|8960|9024|8964|9003|8959|0
1712742900000|2024-04-10 09:55:00|9002|8957|8999|8957|9002|8957|8999|8957|17
1712743200000|2024-04-10 10:00:00|8992|8954|8985|8937|8992|8954|8973|8923|0
1712743500000|2024-04-10 10:05:00|8988|8933|8978|8938|8988|8938|8974|8926|6
1712743800000|2024-04-10 10:10:00|8981|8937|8987|8938|8992|8942|8981|8934|0
1712744100000|2024-04-10 10:15:00|8983|8940|8968|8918|8999|8945|8968|8917|0
1712744400000|2024-04-10 10:20:00|8967|8928|8983|8950|9096|8950|8963|8917|200
1712744700000|2024-04-10 10:25:00|8988|8951|8982|8944|8988|8951|8982|8943|0
1712745000000|2024-04-10 10:30:00|8983|8940|8953|8917|8983|8940|8953|8917|30
1712745300000|2024-04-10 10:35:00|8952|8950|8977|8924|8989|8950|8949|8917|372
1712745600000|2024-04-10 10:40:00|9005|8929|8963|8924|9005|8930|8963|8919|93
1712745900000|2024-04-10 10:45:00|8962|8922|8964|8927|8966|8935|8962|8922|0
1712746200000|2024-04-10 10:50:00|8962|8922|8958|8920|8962|8923|8957|8917|0
1712746500000|2024-04-10 10:55:00||8921||8921||8921||8921|0
1712746800000|2024-04-10 11:00:00|8957|8923|9004|8949|9014|8949|8957|8923|84
1712747100000|2024-04-10 11:05:00|9009|8950|9001|8955|9009|8955|9001|8950|0
1712747400000|2024-04-10 11:10:00||8956||8953||8956||8953|0
1712747700000|2024-04-10 11:15:00|9167|8917|9000|8968|9167|8981|8994|8917|277
1712748000000|2024-04-10 11:20:00|8981|8975|8981|8962|8981|8975|8981|8962|170
1712748300000|2024-04-10 11:25:00||8950||8950||8950||8950|0
1712748600000|2024-04-10 11:30:00|||||||||140
1712749200000|2024-04-10 11:40:00|||||||||9
1712749500000|2024-04-10 11:45:00||8975||8975||8975||8975|85
1712750100000|2024-04-10 11:55:00|8980|8919|8973|8940|8980|8946|8973|8917|530
1712751000000|2024-04-10 12:10:00||8959||8959||8959||8955|23
1712751300000|2024-04-10 12:15:00||8955||8955||8955||8955|230
1712751600000|2024-04-10 12:20:00||8957||8955||8957||8955|51
1712752200000|2024-04-10 12:30:00|8971|8931|8903|8867|8971|8931|8893|8867|874
1712752500000|2024-04-10 12:35:00|8884|8854|8857|8835|8884|8854|8853|8835|425
1712752800000|2024-04-10 12:40:00|8855|8820|8854|8817|8855|8820|8854|8817|360
1712753100000|2024-04-10 12:45:00|8850|8847|8887|8847|8900|8849|8850|8847|1365
1712753700000|2024-04-10 12:55:00|||||||||342
1712754000000|2024-04-10 13:00:00|8847|8846|8855|8834|8887|8850|8847|8834|1639
1712754300000|2024-04-10 13:05:00|8854|8835|8866|8835|8900|8835|8854|8835|823
1712754600000|2024-04-10 13:10:00|8871||8867||8871||8867||309
1712754900000|2024-04-10 13:15:00|8856|8834|8845|8830|8856|8834|8845|8830|1295
1712755200000|2024-04-10 13:20:00||8820||8820||8820||8820|317
1712755500000|2024-04-10 13:25:00|8846|8825|8853|8817|8900|8833|8836|8817|3408
1712755800000|2024-04-10 13:30:00|8863|8837|8860|8830|8900|8861|8837|8817|5810
1712756100000|2024-04-10 13:35:00|8850|8824|8845|8818|8860|8842|8831|8817|5903
1712756400000|2024-04-10 13:40:00|8832|8820|8822|8802|8836|8821|8793|8769|7820
1712756700000|2024-04-10 13:45:00|8819|8800|8777|8757|8819|8800|8777|8757|5426
1712757000000|2024-04-10 13:50:00|8780|8767|8788|8770|8789|8774|8770|8760|1168
1712757300000|2024-04-10 13:55:00|8787|8777|8805|8787|8820|8798|8787|8777|4721
1712757600000|2024-04-10 14:00:00|8803|8780|8802|8793|8804|8793|8801|8780|300
1712757900000|2024-04-10 14:05:00|8810|8800|8821|8801|8821|8816|8807|8800|2232
1712758200000|2024-04-10 14:10:00|8819|8802|8802|8790|8829|8818|8802|8790|3903
1712758500000|2024-04-10 14:15:00|8795|8791|8815|8794|8822|8809|8795|8785|9170
1712758800000|2024-04-10 14:20:00|8822|8810|8851|8832|8862|8835|8822|8794|4717
1712759100000|2024-04-10 14:25:00|8852|8822|8830|8813|8862|8835|8826|8813|2215
1712759400000|2024-04-10 14:30:00|8820|8814|8816|8800|8833|8814|8816|8800|1855
1712759700000|2024-04-10 14:35:00|8815|8793|8810|8796|8820|8804|8796|8791|6531
1712760000000|2024-04-10 14:40:00|8809|8791|8806|8789|8809|8791|8789|8782|3067
1712760300000|2024-04-10 14:45:00|8810|8791|8819|8801|8819|8801|8810|8791|1696
1712760600000|2024-04-10 14:50:00|8820|8806|8819|8806|8820|8807|8813|8806|3500
1712760900000|2024-04-10 14:55:00|8820|8807|8825|8806|8830|8812|8818|8806|855
1712761200000|2024-04-10 15:00:00|8824|8807|8828|8818|8828|8818|8824|8806|0
1712761500000|2024-04-10 15:05:00|8827|8807|8826|8810|8830|8820|8820|8807|3603
1712761800000|2024-04-10 15:10:00|8824|8809|8819|8810|8830|8810|8819|8809|1581
1712762100000|2024-04-10 15:15:00|8820|8812|8824|8814|8829|8814|8816|8812|3914
1712762400000|2024-04-10 15:20:00|8827|8817|8859|8850|8862|8852|8827|8817|4586
1712762700000|2024-04-10 15:25:00|8855|8854|8841|8824|8855|8854|8839|8824|1684
1712763000000|2024-04-10 15:30:00|8840|8829|8838|8819|8840|8829|8838|8818|0
1712763300000|2024-04-10 15:35:00|8832|8820|8829|8819|8832|8820|8829|8819|900
1712763600000|2024-04-10 15:40:00|8828||8835||8836||8825||1449
1712763900000|2024-04-10 15:45:00|8833|8827|8834|8817|8834|8827|8827|8816|1682
1712764200000|2024-04-10 15:50:00|8830|8816|8830|8817|8830|8818|8830|8816|381
1712764500000|2024-04-10 15:55:00|8828|8818|8830|8817|8833|8819|8820|8817|2471
1712764800000|2024-04-10 16:00:00|8829|8820|8850|8835|8851|8836|8829|8820|1691
1712765100000|2024-04-10 16:05:00|8840|8825|8828|8817|8840|8825|8827|8817|1300
1712765400000|2024-04-10 16:10:00|8827|8814|8823|8814|8829|8815|8823|8814|1673
1712765700000|2024-04-10 16:15:00|8826|8815|8831|8820|8834|8820|8826|8815|3200
1712766000000|2024-04-10 16:20:00|8830|8822|8842|8831|8844|8831|8829|8822|897
1712766300000|2024-04-10 16:25:00|8845|8838|8848|8838|8853|8840|8845|8838|400
1712766600000|2024-04-10 16:30:00|8845|8837|8849|8833|8850|8837|8841|8827|600
1712766900000|2024-04-10 16:35:00|8854|8840|8854|8840|8860|8841|8854|8840|636
1712767200000|2024-04-10 16:40:00|8853|8841|8863|8848|8863|8848|8852|8841|300
1712767500000|2024-04-10 16:45:00|8862|8849|8865|8851|8865|8851|8862|8849|458
1712767800000|2024-04-10 16:50:00|8864|8852|8879|8864|8880|8864|8864|8852|500
1712768100000|2024-04-10 16:55:00|8878|8865|8879|8868|8880|8868|8878|8865|400
1712768400000|2024-04-10 17:00:00|8878|8867|8876|8864|8893|8880|8871|8863|9095
1712768700000|2024-04-10 17:05:00|8875|8869|8874|8853|8875|8869|8874|8852|2160
1712769000000|2024-04-10 17:10:00|8872|8852|8873|8862|8873|8862|8860|8852|800
1712769300000|2024-04-10 17:15:00|8871|8859|8883|8859|8886|8860|8871|8859|813
1712769600000|2024-04-10 17:20:00|8881|8860|8889|8877|8897|8880|8881|8860|400
1712769900000|2024-04-10 17:25:00|8888|8878|8883|8865|8888|8878|8879|8865|1100
1712770200000|2024-04-10 17:30:00|8882|8866|8873|8862|8882|8867|8868|8855|2396
1712770500000|2024-04-10 17:35:00|8871|8855|8866|8854|8871|8855|8865|8854|3426
1712770800000|2024-04-10 17:40:00|8865|8852|8883|8865|8883|8865|8861|8838|1929
1712771100000|2024-04-10 17:45:00|8882|8860|8875|8860|8882|8860|8875|8860|0
1712771400000|2024-04-10 17:50:00|8876||8876||8880||8876||0
1712771700000|2024-04-10 17:55:00|8875|8861|8888|8873|8891|8873|8875|8860|400
1712772000000|2024-04-10 18:00:00|8889|8874|8883|8871|8889|8875|8881|8871|800
1712772300000|2024-04-10 18:05:00|8885|8880|8890|8881|8896|8881|8884|8880|795
1712772600000|2024-04-10 18:10:00|8899|8880|8889|8879|8899|8890|8889|8879|2406
1712772900000|2024-04-10 18:15:00|8890|8880|8882|8865|8890|8880|8882|8865|900
1712773200000|2024-04-10 18:20:00|8881|8874|8880|8868|8883|8874|8880|8866|400
1712773500000|2024-04-10 18:25:00|8878|8866|8878|8857|8878|8866|8872|8857|100
1712773800000|2024-04-10 18:30:00|8871|8856|8869|8858|8871|8858|8869|8856|0
1712774100000|2024-04-10 18:35:00|8868|8860|8867|8860|8869|8860|8867|8860|400
1712774400000|2024-04-10 18:40:00|8866|8861|8878|8865|8879|8865|8866|8861|1000
1712774700000|2024-04-10 18:45:00|8874|8863|8863|8850|8874|8863|8863|8850|1572
1712775000000|2024-04-10 18:50:00|8861|8849|8858|8848|8861|8849|8858|8844|200
1712775300000|2024-04-10 18:55:00|8857|8847|8847|8838|8857|8847|8847|8836|300
1712775600000|2024-04-10 19:00:00|8848|8839|8843|8835|8860|8843|8843|8835|920
1712775900000|2024-04-10 19:05:00|8845|8841|8868|8847|8869|8847|8844|8841|300
1712776200000|2024-04-10 19:10:00|8867|8848|8885|8869|8886|8869|8867|8848|649
1712776500000|2024-04-10 19:15:00|8892|8870|8913|8899|8914|8899|8884|8870|6243
1712776800000|2024-04-10 19:20:00|8912|8906|8921|8911|8921|8911|8912|8906|458
1712777100000|2024-04-10 19:25:00|8927|8912|8914|8895|8935|8916|8911|8895|1764
1712777400000|2024-04-10 19:30:00|8919|8901|8912|8901|8919|8905|8907|8900|502
1712777700000|2024-04-10 19:35:00|8911|8903|8923|8912|8924|8912|8909|8903|355
1712778000000|2024-04-10 19:40:00|8922|8913|8932|8922|8935|8924|8919|8913|3898
1712778300000|2024-04-10 19:45:00|8931|8923|8938|8926|8939|8927|8926|8920|2420
1712778600000|2024-04-10 19:50:00|8939|8925|8898|8888|8939|8925|8898|8888|3056
1712778900000|2024-04-10 19:55:00|8897|8882|8865|8863|8898|8891|8865|8863|18991
1712779200000|2024-04-10 20:00:00|8879|8859|8879|8859|8879|8859|8879|8859|24904
1712779800000|2024-04-10 20:10:00|||||||||10
1712822400000|2024-04-11 08:00:00|8848|8808|8848|8809|8852|8812|8844|8804|0
1712822700000|2024-04-11 08:05:00|8846|8810|8838|8800|8872|8811|8812|8717|17
1712823000000|2024-04-11 08:10:00|8845|8717|8807|8753|8882|8769|8807|8717|325
1712823300000|2024-04-11 08:15:00|8882|8752|8838|8778|8882|8779|8820|8752|294
1712823600000|2024-04-11 08:20:00|8835|8775|8821|8765|8835|8775|8821|8761|0
1712823900000|2024-04-11 08:25:00|8820|8762|8820|8769|8825|8769|8810|8757|59
1712824200000|2024-04-11 08:30:00|8823|8775|8843|8791|8882|8791|8822|8775|128
1712824500000|2024-04-11 08:35:00|8842|8785|8826|8783|8842|8791|8826|8777|0
1712824800000|2024-04-11 08:40:00|8825|8785|8832|8788|8832|8788|8825|8785|0
1712825100000|2024-04-11 08:45:00|8831|8784|8818|8778|8831|8784|8818|8778|0
1712825400000|2024-04-11 08:50:00|8816|8793|8815|8782|8820|8793|8815|8782|0
1712825700000|2024-04-11 08:55:00|8820||8819||8820||8819||0
1712826000000|2024-04-11 09:00:00|8817||8812||8817||8812||0
1712826300000|2024-04-11 09:05:00|8811||8809||8882||8809||91
1712826600000|2024-04-11 09:10:00|8813||8810||8813||8810||0
1712826900000|2024-04-11 09:15:00|8823|8797|8826|8804|8826|8804|8823|8797|0
1712827200000|2024-04-11 09:20:00|8821||8830||8830||8819||5
1712827500000|2024-04-11 09:25:00|8827||8826||8827||8826||0
1712827800000|2024-04-11 09:30:00|8825||8827||8830||8825||4
1712828100000|2024-04-11 09:35:00|8826||8825||8826||8825||0
1712828400000|2024-04-11 09:40:00|8831||8839||8845||8831||0
1712828700000|2024-04-11 09:45:00|8838||8837||8838||8837||0
1712829000000|2024-04-11 09:50:00|8833||8833||8833||8833||0
1712829300000|2024-04-11 09:55:00|8827||8843||8851||8827||205
1712829600000|2024-04-11 10:00:00|8840||8837||8840||8837||0
1712829900000|2024-04-11 10:05:00|8832||8830||8837||8825||0
1712830200000|2024-04-11 10:10:00|8815||8815||8815||8815||99
1712832900000|2024-04-11 10:55:00|||||||||385
1712833200000|2024-04-11 11:00:00|8885||8826||8905||8826||340
1712833500000|2024-04-11 11:05:00|8816|8805|8816|8805|8816|8805|8816|8805|0
1712833800000|2024-04-11 11:10:00|||||||||2
1712834100000|2024-04-11 11:15:00|8813|8804|8816|8797|8816|8804|8813|8797|735
1712834400000|2024-04-11 11:20:00|8815||8816||8816||8815||100
1712834700000|2024-04-11 11:25:00|||||||||1
1712835300000|2024-04-11 11:35:00|||||||||7
1712837100000|2024-04-11 12:05:00|8826||8967||8967||8826||800
1712838600000|2024-04-11 12:30:00|8867|8799|8870|8821|8967|8821|8866|8797|110
1712838900000|2024-04-11 12:35:00|8850|8831|8870|8840|8940|8850|8850|8831|1792
1712839800000|2024-04-11 12:50:00|||||||||100
1712840100000|2024-04-11 12:55:00|8956|8858|8871|8858|8956|8858|8871|8858|500
1712840400000|2024-04-11 13:00:00|8902|8859|8915|8864|8923|8874|8902|8859|1
1712840700000|2024-04-11 13:05:00|8921|8871|8921|8871|8921|8871|8921|8871|1
1712841000000|2024-04-11 13:10:00|8926||8926||8926||8926||0
1712841300000|2024-04-11 13:15:00||8882||8911||8911||8882|20
1712841600000|2024-04-11 13:20:00|8938|8872|8949|8903|8967|8905|8938|8872|416
1712841900000|2024-04-11 13:25:00|8954|8899|8967|8909|8967|8914|8949|8890|0
1712842200000|2024-04-11 13:30:00|8960|8906|8949|8927|8967|8938|8947|8900|2546
1712842500000|2024-04-11 13:35:00|8944|8912|8926|8880|8944|8912|8915|8880|2244
1712842800000|2024-04-11 13:40:00|8920|8860|8882|8858|8920|8870|8876|8858|552
1712843100000|2024-04-11 13:45:00|8868|8850|8852|8831|8868|8850|8852|8831|400
1712843400000|2024-04-11 13:50:00|8848|8832|8865|8819|8867|8841|8827|8810|3259
1712843700000|2024-04-11 13:55:00|8870|8820|8851|8820|8870|8842|8844|8820|159
1712844000000|2024-04-11 14:00:00|8836|8806|8820|8800|8836|8806|8820|8800|1285
1712844300000|2024-04-11 14:05:00|8819|8797|8824|8793|8824|8803|8790|8772|9017
1712844600000|2024-04-11 14:10:00|8821|8794|8814|8784|8821|8794|8800|8777|606
1712844900000|2024-04-11 14:15:00|8813|8777|8787|8755|8813|8785|8786|8755|780
1712845200000|2024-04-11 14:20:00|8788|8760|8786|8760|8788|8770|8786|8760|980
1712845500000|2024-04-11 14:25:00|8785|8761|8780|8762|8798|8775|8779|8760|17192
1712845800000|2024-04-11 14:30:00|8777|8770|8785|8765|8786|8770|8769|8760|5436
1712846100000|2024-04-11 14:35:00|8786|8760|8771|8751|8786|8760|8771|8751|3244
1712846400000|2024-04-11 14:40:00|8772|8762|8771|8751|8787|8770|8771|8751|908
1712846700000|2024-04-11 14:45:00|8779|8760|8783|8760|8788|8760|8779|8760|500
1712847000000|2024-04-11 14:50:00|8789|8776|8779|8765|8803|8785|8777|8765|1951
1712847300000|2024-04-11 14:55:00|8775|8760|8748|8730|8775|8760|8748|8730|4800
1712847600000|2024-04-11 15:00:00|8738|8720|8748|8725|8749|8736|8734|8719|800
1712847900000|2024-04-11 15:05:00|8747|8730|8749|8726|8754|8735|8739|8725|1702
1712848200000|2024-04-11 15:10:00|8747|8729|8741|8725|8750|8740|8739|8725|6250
1712848500000|2024-04-11 15:15:00|8742|8730|8744|8727|8751|8730|8742|8727|2277
1712848800000|2024-04-11 15:20:00|8743|8728|8751|8729|8752|8738|8740|8728|1051
1712849100000|2024-04-11 15:25:00|8750|8730|8740|8733|8750|8739|8740|8730|3576
1712849400000|2024-04-11 15:30:00|8751|8734|8752|8737|8754|8743|8748|8732|1000
1712849700000|2024-04-11 15:35:00|8754|8738|8731|8719|8765|8750|8729|8718|5525
1712850000000|2024-04-11 15:40:00|8732|8724|8738|8719|8756|8732|8732|8719|2576
1712850300000|2024-04-11 15:45:00|8735|8718|8724|8710|8735|8718|8721|8710|1278
1712850600000|2024-04-11 15:50:00|8715|8709|8710|8700|8715|8709|8699|8696|5746
1712850900000|2024-04-11 15:55:00|8714|8701|8745|8729|8748|8729|8714|8701|2192
1712851200000|2024-04-11 16:00:00|8744|8735|8741|8720|8744|8735|8741|8720|1436
1712851500000|2024-04-11 16:05:00|8739|8721|8729|8715|8739|8723|8729|8715|416
1712851800000|2024-04-11 16:10:00|8738|8716|8745|8729|8745|8730|8734|8715|900
1712852100000|2024-04-11 16:15:00|8744|8728|8743|8730|8745|8730|8743|8728|1100
1712852400000|2024-04-11 16:20:00||8735||8726||8736||8726|1300
1712852700000|2024-04-11 16:25:00|8742|8725|8734|8715|8742|8725|8734|8715|512
1712853000000|2024-04-11 16:30:00|8733|8717|8733|8716|8733|8717|8733|8715|200
1712853300000|2024-04-11 16:35:00|8732|8719|8726|8715|8732|8721|8723|8715|2074
1712853600000|2024-04-11 16:40:00|8720|8717|8724|8715|8733|8725|8720|8715|1853
1712853900000|2024-04-11 16:45:00|8719|8716|8721|8708|8721|8716|8709|8705|2521
1712854200000|2024-04-11 16:50:00|8720|8705|8705|8691|8720|8705|8697|8690|5688
1712854500000|2024-04-11 16:55:00|8698|8692|8696|8692|8698|8692|8696|8692|600
1712854800000|2024-04-11 17:00:00|8693|8690|8713|8695|8713|8697|8691|8683|4904
1712855100000|2024-04-11 17:05:00|8712|8690|8719|8700|8720|8702|8712|8690|1348
1712855400000|2024-04-11 17:10:00|8723|8701|8724|8705|8725|8713|8714|8696|800
1712855700000|2024-04-11 17:15:00|8723||8718||8723||8718||2000
1712856000000|2024-04-11 17:20:00|8722|8706|8716|8702|8733|8722|8716|8702|2900
1712856300000|2024-04-11 17:25:00|8715|8705|8693|8682|8715|8705|8681|8677|2861
1712856600000|2024-04-11 17:30:00|8687|8681|8712|8695|8712|8696|8686|8677|3300
1712856900000|2024-04-11 17:35:00|8701|8694|8698|8684|8707|8695|8688|8677|1822
1712857200000|2024-04-11 17:40:00|8693|8686|8697|8689|8704|8693|8689|8686|1760
1712857500000|2024-04-11 17:45:00|8701|8690|8711|8701|8717|8707|8701|8688|745
1712857800000|2024-04-11 17:50:00|8716|8700|8711|8700|8716|8703|8711|8699|500
1712858100000|2024-04-11 17:55:00|8723|8693|8721|8701|8723|8707|8721|8693|700
1712858400000|2024-04-11 18:00:00|8719|8705|8727|8711|8727|8720|8718|8704|2058
1712858700000|2024-04-11 18:05:00|8729|8712|8731|8725|8731|8725|8729|8712|200
1712859000000|2024-04-11 18:10:00|8734|8726|8743|8735|8753|8736|8734|8725|13682
1712859300000|2024-04-11 18:15:00|8738|8731|8738|8727|8742|8731|8731|8725|596
1712859600000|2024-04-11 18:20:00|8729|8726|8715|8703|8729|8726|8715|8700|2765
1712859900000|2024-04-11 18:25:00|8716|8705|8715|8710|8716|8710|8715|8702|1000
1712860200000|2024-04-11 18:30:00|8716|8711|8727|8711|8727|8715|8715|8710|3982
1712860500000|2024-04-11 18:35:00|||||||||758
1712860800000|2024-04-11 18:40:00|8724|8712|8715|8701|8724|8713|8715|8701|1804
1712861100000|2024-04-11 18:45:00||8700||8701||8702||8700|300
1712861400000|2024-04-11 18:50:00|8714|8705|8718|8710|8724|8711|8714|8705|1100
1712861700000|2024-04-11 18:55:00|8726|8715|8715|8701|8727|8717|8709|8701|8944
1712862000000|2024-04-11 19:00:00|8714||8714||8714||8714||1482
1712862300000|2024-04-11 19:05:00|8721|8709|8720|8701|8725|8714|8715|8701|3250
1712862600000|2024-04-11 19:10:00|8718|8702|8733|8722|8733|8722|8717|8702|1744
1712862900000|2024-04-11 19:15:00|8732|8721|8733|8727|8735|8727|8728|8720|1742
1712863200000|2024-04-11 19:20:00|8732|8728|8728|8721|8747|8739|8727|8715|8052
1712863500000|2024-04-11 19:25:00|8724|8718|8717|8705|8733|8722|8717|8704|3793
1712863800000|2024-04-11 19:30:00|8716|8701|8707|8697|8716|8705|8697|8691|3199
1712864100000|2024-04-11 19:35:00|8714|8700|8707|8701|8714|8703|8705|8699|2417
1712864400000|2024-04-11 19:40:00|8712|8703|8715|8705|8723|8719|8711|8703|5289
1712864700000|2024-04-11 19:45:00|8714|8709|8717|8709|8723|8718|8714|8707|5720
1712865000000|2024-04-11 19:50:00|8715|8711|8719|8710|8721|8713|8695|8691|13541
1712865300000|2024-04-11 19:55:00|8718|8711|8711|8702|8718|8711|8702|8697|13502
1712865600000|2024-04-11 20:00:00||8701||8701||8701||8701|0
1712867700000|2024-04-11 20:35:00|||||||||5
1712868900000|2024-04-11 20:55:00|||||||||2
1712869800000|2024-04-11 21:10:00|||||||||1
1712871000000|2024-04-11 21:30:00|8700|8675|8700|8675|8700|8675|8700|8675|0
1712871900000|2024-04-11 21:45:00|||||||||4
1712872500000|2024-04-11 21:55:00||8682||8684||8684||8682|0
1712874300000|2024-04-11 22:25:00|||||||||3
1712876700000|2024-04-11 23:05:00|||||||||30
1712877000000|2024-04-11 23:10:00|8710|8690|8710|8690|8710|8690|8710|8690|213
1712877600000|2024-04-11 23:20:00|||||||||2
1712877900000|2024-04-11 23:25:00|||||||||1
1712878500000|2024-04-11 23:35:00|||||||||2
1712878800000|2024-04-11 23:40:00|||||||||5
1712879100000|2024-04-11 23:45:00||8686||8686||8686||8686|39
1712879400000|2024-04-11 23:50:00||8685||8682||8685||8682|0
1712879700000|2024-04-11 23:55:00|||||||||1
1712908800000|2024-04-12 08:00:00|8781|8728|8779|8728|8800|8729|8774|8667|98
1712909100000|2024-04-12 08:05:00|8782|8729|8779|8730|8782|8730|8779|8729|0
1712909400000|2024-04-12 08:10:00|8778|8733|8792|8733|8796|8733|8774|8733|0
1712909700000|2024-04-12 08:15:00|8789|8730|8798|8737|8800|8737|8785|8730|0
1712910000000|2024-04-12 08:20:00|8797|8730|8772|8730|8797|8730|8769|8730|2
1712910300000|2024-04-12 08:25:00|8770||8771||8771||8768||15
1712910600000|2024-04-12 08:30:00|8770||8769||8770||8769||9
1712910900000|2024-04-12 08:35:00|8767||8770||8770||8767||0
1712911200000|2024-04-12 08:40:00|8767||8769||8771||8767||0
1712911500000|2024-04-12 08:45:00|8768||8769||8770||8768||0
1712911800000|2024-04-12 08:50:00|8772||8772||8772||8772||0
1712912100000|2024-04-12 08:55:00|8771||8767||8771||8767||0
1712912400000|2024-04-12 09:00:00|8766|8722|8737|8713|8767|8724|8737|8713|335
1712912700000|2024-04-12 09:05:00|8736|8696|8736|8683|8736|8699|8736|8682|0
1712913000000|2024-04-12 09:10:00|8733|8684|8733|8683|8733|8685|8733|8680|0
1712913300000|2024-04-12 09:15:00|8737|8685|8737|8688|8737|8692|8735|8683|0
1712913600000|2024-04-12 09:20:00||8685||8685||8685||8685|0
1712913900000|2024-04-12 09:25:00|8735|8682|8730|8681|8735|8682|8727|8679|10
1712914200000|2024-04-12 09:30:00|8719|8667|8725|8673|8727|8673|8712|8667|10
1712914500000|2024-04-12 09:35:00|8733|8678|8717|8667|8737|8678|8717|8667|0
1712914800000|2024-04-12 09:40:00|8722|8669|8720|8667|8731|8670|8713|8667|0
1712915100000|2024-04-12 09:45:00|8737||8716||8737||8716||90
1712915400000|2024-04-12 09:50:00|8707||8714||8716||8705||0
1712915700000|2024-04-12 09:55:00|8712|8682|8732|8682|8733|8682|8706|8682|0
1712916000000|2024-04-12 10:00:00|8731||8730||8731||8730||0
1712916300000|2024-04-12 10:05:00|8729|8676|8729|8689|8729|8689|8729|8676|0
1712916600000|2024-04-12 10:10:00|8728||8731||8731||8725||0
1712917200000|2024-04-12 10:20:00|8734||8737||8737||8727||0
1712917500000|2024-04-12 10:25:00|8728||8725||8728||8725||0
1712917800000|2024-04-12 10:30:00|8729|8683|8724|8678|8729|8683|8723|8677|48
1712918100000|2024-04-12 10:35:00|8729||8727||8729||8727||0
1712918400000|2024-04-12 10:40:00|8734|8681|8726|8678|8734|8682|8722|8678|0
1712918700000|2024-04-12 10:45:00|8725|8680|8725|8677|8737|8682|8719|8672|21
1712919000000|2024-04-12 10:50:00|8729|8673|8727|8672|8729|8676|8715|8669|0
1712919300000|2024-04-12 10:55:00|8726|8671|8722|8672|8726|8676|8717|8671|0
1712919600000|2024-04-12 11:00:00|8737|8696|8737|8696|8737|8696|8737|8696|3
1712919900000|2024-04-12 11:05:00|8736||8736||8737||8736||0
1712920200000|2024-04-12 11:10:00|8737||8735||8737||8735||0
1712920500000|2024-04-12 11:15:00|8737||8733||8737||8733||0
1712920800000|2024-04-12 11:20:00|8736||8735||8736||8735||0
1712921100000|2024-04-12 11:25:00|8737||8732||8737||8732||0
1712921400000|2024-04-12 11:30:00|8731||8731||8731||8731||0
1712921700000|2024-04-12 11:35:00|8713||8713||8713||8713||0
1712922300000|2024-04-12 11:45:00|||||||||115
1712925000000|2024-04-12 12:30:00|||||||||16
1712925300000|2024-04-12 12:35:00|8716||8731||8736||8716||114
1712925600000|2024-04-12 12:40:00|8717|8694|8712|8685|8717|8694|8707|8667|468
1712925900000|2024-04-12 12:45:00|||||||||100
1712926200000|2024-04-12 12:50:00|8711||8711||8711||8711||0
1712926500000|2024-04-12 12:55:00||8667||8667||8667||8667|526
1712926800000|2024-04-12 13:00:00|8704|8650|8698|8650|8704|8650|8692|8650|128
1712927100000|2024-04-12 13:05:00|8686||8686||8686||8686||40
1712927400000|2024-04-12 13:10:00|8684||8679||8684||8679||0
1712927700000|2024-04-12 13:15:00|||||||||1
1712928000000|2024-04-12 13:20:00|||||||||9
1712928300000|2024-04-12 13:25:00||8658||8658||8658||8658|7
1712928600000|2024-04-12 13:30:00|8677|8660|8641|8600|8679|8660|8606|8587|17352
1712928900000|2024-04-12 13:35:00|8631|8601|8621|8602|8632|8620|8621|8600|200
1712929200000|2024-04-12 13:40:00|8631|8615|8656|8622|8658|8634|8621|8611|25277
1712929500000|2024-04-12 13:45:00|8657|8625|8630|8615|8663|8650|8630|8615|2651
1712929800000|2024-04-12 13:50:00|8626|8602|8619|8606|8630|8606|8603|8590|4705
1712930100000|2024-04-12 13:55:00|8623|8608|8641|8615|8650|8629|8623|8608|2908
1712930400000|2024-04-12 14:00:00|8639|8617|8620|8596|8639|8617|8610|8590|1800
1712930700000|2024-04-12 14:05:00|8619|8600|8628|8612|8631|8615|8619|8600|701
1712931000000|2024-04-12 14:10:00|8626|8621|8633|8618|8637|8621|8626|8613|12990
1712931300000|2024-04-12 14:15:00|8632|8619|8654|8637|8659|8637|8630|8619|1638
1712931600000|2024-04-12 14:20:00|8653|8632|8633|8615|8653|8634|8624|8612|4301
1712931900000|2024-04-12 14:25:00|8632|8616|8610|8599|8632|8622|8610|8598|2089
1712932200000|2024-04-12 14:30:00|8609|8595|8606|8595|8620|8602|8606|8592|1100
1712932500000|2024-04-12 14:35:00|8613|8600|8613|8600|8616|8601|8608|8600|741
1712932800000|2024-04-12 14:40:00|8612|8601|8612|8601|8617|8601|8608|8601|320
1712933100000|2024-04-12 14:45:00|8617|8602|8613|8603|8617|8606|8611|8602|1000
1712933400000|2024-04-12 14:50:00|8607|8602|8618|8605|8618|8605|8607|8602|1402
1712933700000|2024-04-12 14:55:00|8620|8606|8597|8588|8620|8608|8597|8588|2643
1712934000000|2024-04-12 15:00:00|8606|8589|8607|8591|8610|8593|8601|8589|300
1712934300000|2024-04-12 15:05:00|8604|8590|8577|8560|8604|8590|8573|8560|5082
1712934600000|2024-04-12 15:10:00|8576|8558|8570|8561|8576|8565|8562|8554|1894
1712934900000|2024-04-12 15:15:00|8569|8560|8587|8570|8597|8583|8565|8554|2119
1712935200000|2024-04-12 15:20:00|8594|8582|8599|8582|8599|8585|8590|8572|6519
1712935500000|2024-04-12 15:25:00|8597|8583|8590|8581|8597|8583|8585|8571|402
1712935800000|2024-04-12 15:30:00|8594|8586|8586|8575|8595|8586|8582|8572|2595
1712936100000|2024-04-12 15:35:00|8585|8571|8573|8563|8585|8571|8570|8558|4349
1712936400000|2024-04-12 15:40:00|8572|8564|8595|8585|8595|8585|8572|8564|900
1712936700000|2024-04-12 15:45:00|8605|8586|8617|8594|8618|8599|8603|8586|4625
1712937000000|2024-04-12 15:50:00|8618|8601|8602|8591|8618|8601|8601|8589|3346
1712937300000|2024-04-12 15:55:00|8600|8594|8590|8584|8600|8594|8590|8584|1191
1712937600000|2024-04-12 16:00:00|8598|8585|8598|8588|8598|8589|8590|8582|1642
1712937900000|2024-04-12 16:05:00|8596|8585|8610|8597|8614|8600|8596|8585|700
1712938200000|2024-04-12 16:10:00|8609|8594|8614|8609|8624|8614|8606|8594|1801
1712938500000|2024-04-12 16:15:00|8612|8608|8608|8594|8612|8608|8605|8591|1187
1712938800000|2024-04-12 16:20:00|8609|8597|8620|8609|8620|8609|8609|8597|300
1712939100000|2024-04-12 16:25:00|8623|8612|8611|8600|8623|8612|8609|8595|600
1712939400000|2024-04-12 16:30:00|8612|8601|8605|8593|8612|8601|8603|8589|500
1712939700000|2024-04-12 16:35:00|8603|8595|8591|8583|8603|8596|8591|8580|687
1712940000000|2024-04-12 16:40:00|8595|8586|8588|8578|8595|8586|8585|8573|2209
1712940300000|2024-04-12 16:45:00|8587|8575|8585|8574|8590|8577|8579|8573|0
1712940600000|2024-04-12 16:50:00|8589|8575|8581|8574|8598|8587|8581|8573|2250
1712940900000|2024-04-12 16:55:00|8582|8578|8592|8583|8595|8587|8582|8578|1350
1712941200000|2024-04-12 17:00:00|8591|8582|8584|8574|8591|8582|8584|8574|200
1712941500000|2024-04-12 17:05:00|8575|8573|8584|8576|8584|8578|8575|8570|1300
1712941800000|2024-04-12 17:10:00|8583|8577|8590|8580|8595|8585|8583|8577|1001
1712942100000|2024-04-12 17:15:00|8591|8581|8591|8583|8591|8585|8590|8581|0
1712942400000|2024-04-12 17:20:00|8588|8579|8587|8581|8588|8583|8585|8578|200
1712942700000|2024-04-12 17:25:00|8595|8582|8594|8588|8599|8592|8594|8582|1282
1712943000000|2024-04-12 17:30:00|8593|8587|8595|8585|8596|8587|8590|8585|500
1712943300000|2024-04-12 17:35:00|8594|8586|8607|8595|8607|8595|8594|8585|300
1712943600000|2024-04-12 17:40:00|8606|8597|8615|8605|8617|8608|8605|8597|453
1712943900000|2024-04-12 17:45:00|8614|8604|8619|8611|8626|8611|8605|8594|2200
1712944200000|2024-04-12 17:50:00|8620|8612|8620|8610|8626|8615|8620|8610|1621
1712944500000|2024-04-12 17:55:00|8619|8608|8620|8612|8620|8612|8618|8607|600
1712944800000|2024-04-12 18:00:00|8618|8611|8620|8616|8623|8616|8615|8604|1007
1712945100000|2024-04-12 18:05:00|8619|8615|8620|8611|8622|8615|8618|8611|4842
1712945400000|2024-04-12 18:10:00|8623|8615|8618|8611|8627|8617|8618|8611|1550
1712945700000|2024-04-12 18:15:00|8617|8608|8619|8612|8620|8612|8617|8606|1360
1712946000000|2024-04-12 18:20:00|8618||8617||8618||8617||736
1712946300000|2024-04-12 18:25:00|8620|8613|8634|8623|8634|8626|8619|8612|1894
1712946600000|2024-04-12 18:30:00|8633|8624|8631|8623|8635|8624|8620|8605|3851
1712946900000|2024-04-12 18:35:00|8630|8621|8633|8621|8633|8621|8625|8615|1010
1712947200000|2024-04-12 18:40:00|8631|8620|8632|8622|8633|8625|8629|8620|500
1712947500000|2024-04-12 18:45:00|8630|8623|8629|8621|8630|8623|8629|8620|105
1712947800000|2024-04-12 18:50:00|8633|8620|8629|8622|8633|8626|8629|8620|800
1712948100000|2024-04-12 18:55:00|8626|8621|8626|8617|8626|8622|8626|8615|936
1712948400000|2024-04-12 19:00:00|8623|8619|8612|8603|8626|8619|8612|8601|2446
1712948700000|2024-04-12 19:05:00|8610|8601|8610|8595|8612|8601|8603|8589|1255
1712949000000|2024-04-12 19:10:00|8609|8596|8616|8610|8621|8612|8607|8596|1868
1712949300000|2024-04-12 19:15:00|8614|8609|8620|8609|8620|8609|8611|8599|1138
1712949600000|2024-04-12 19:20:00|8619|8612|8619|8610|8619|8612|8612|8604|2085
1712949900000|2024-04-12 19:25:00|8620|8612|8619|8613|8625|8617|8618|8612|3134
1712950200000|2024-04-12 19:30:00|8615|8611|8614|8606|8625|8618|8612|8606|2257
1712950500000|2024-04-12 19:35:00|8613|8612|8620|8615|8628|8618|8612|8606|3455
1712950800000|2024-04-12 19:40:00|8621|8618|8630|8624|8635|8627|8616|8612|4387
1712951100000|2024-04-12 19:45:00|8631|8625|8638|8628|8638|8633|8628|8623|6249
1712951400000|2024-04-12 19:50:00|8636|8627|8633|8622|8638|8628|8614|8607|9703
1712951700000|2024-04-12 19:55:00|8641|8619|8648|8640|8659|8654|8637|8619|26260
1712953200000|2024-04-12 20:20:00|8685|8550|8685|8550|8685|8550|8685|8550|250
1712953800000|2024-04-12 20:30:00|||||||||61
1712955000000|2024-04-12 20:50:00|||||||||2
1713168000000|2024-04-15 08:00:00|8634|8595|8623|8581|8635|8598|8623|8568|250
1713168300000|2024-04-15 08:05:00|8626|8579|8623|8580|8626|8581|8623|8577|0
1713168600000|2024-04-15 08:10:00|8616|8568|8592|8564|8616|8569|8592|8562|0
1713168900000|2024-04-15 08:15:00|8591|8565|8592|8574|8592|8574|8586|8517|164
1713169800000|2024-04-15 08:30:00||8575||8575||8575||8575|0
1713170100000|2024-04-15 08:35:00|||||||||200
1713170700000|2024-04-15 08:45:00|||||||||10
1713171300000|2024-04-15 08:55:00|8575|8574|8583|8536|8592|8574|8575|8517|616
1713171600000|2024-04-15 09:00:00|8582|8537|8581|8541|8582|8541|8579|8529|0
1713171900000|2024-04-15 09:05:00|8580|8542|8580|8539|8580|8542|8580|8538|0
1713172200000|2024-04-15 09:10:00|8585|8540|8583|8543|8585|8543|8583|8540|0
1713172500000|2024-04-15 09:15:00|8582|8553|8582|8554|8582|8554|8582|8553|10
1713172800000|2024-04-15 09:20:00|8581|8550|8580|8550|8581|8552|8580|8550|0
1713173100000|2024-04-15 09:25:00||8552||8551||8552||8550|0
1713173400000|2024-04-15 09:30:00||8552||8549||8552||8547|0
1713173700000|2024-04-15 09:35:00|8577|8542|8582|8539|8587|8542|8574|8535|0
1713174000000|2024-04-15 09:40:00||8540||8539||8542||8538|0
1713174300000|2024-04-15 09:45:00|8588|8543|8592|8551|8592|8551|8586|8543|0
1713174600000|2024-04-15 09:50:00||8547||8547||8548||8546|0
1713174900000|2024-04-15 09:55:00|8591|8548|8589|8547|8591|8548|8589|8545|0
1713175200000|2024-04-15 10:00:00|8583|8548|8591|8549|8591|8549|8583|8542|0
1713175500000|2024-04-15 10:05:00|8586|8550|8585|8545|8590|8550|8585|8543|0
1713176100000|2024-04-15 10:15:00|8583|8528|8576|8541|8586|8558|8573|8528|0
1713176400000|2024-04-15 10:20:00|8575|8538|8575|8541|8578|8541|8571|8538|0
1713176700000|2024-04-15 10:25:00|8577|8538|8575|8543|8577|8543|8575|8538|0
1713177000000|2024-04-15 10:30:00||8540||8543||8543||8540|0
1713177300000|2024-04-15 10:35:00||8544||8545||8545||8544|34
1713177600000|2024-04-15 10:40:00||8541||8543||8543||8541|13
1713177900000|2024-04-15 10:45:00|8573|8545|8579|8544|8584|8546|8571|8522|53
1713178200000|2024-04-15 10:50:00|8588|8542|8590|8552|8592|8563|8588|8542|0
1713178500000|2024-04-15 10:55:00|8589|8551|8581|8545|8589|8551|8581|8545|0
1713178800000|2024-04-15 11:00:00|8586|8546|8590|8560|8592|8560|8584|8546|202
1713179100000|2024-04-15 11:05:00|8592|8552|8591|8560|8592|8560|8591|8548|35
1713179400000|2024-04-15 11:10:00|8592|8555|8592|8558|8592|8558|8587|8555|0
1713179700000|2024-04-15 11:15:00||8552||8552||8557||8552|0
1713180300000|2024-04-15 11:25:00|8587||8584||8587||8584||51
1713180600000|2024-04-15 11:30:00|8591|8575|8587|8575|8591|8575|8587|8575|0
1713180900000|2024-04-15 11:35:00|8592|8577|8592|8577|8592|8577|8592|8577|125
1713181500000|2024-04-15 11:45:00|8590||8592||8592||8590||282
1713181800000|2024-04-15 11:50:00|8589||8590||8592||8589||812
1713182100000|2024-04-15 11:55:00|8589|8575|8592|8575|8592|8575|8584|8531|778
1713182400000|2024-04-15 12:00:00|8591||8591||8591||8591||0
1713182700000|2024-04-15 12:05:00|||||||||3
1713183000000|2024-04-15 12:10:00|8592|8584|8592|8565|8592|8584|8592|8550|350
1713183300000|2024-04-15 12:15:00|8620|8600|8611|8600|8624|8600|8605|8600|4513
1713183600000|2024-04-15 12:20:00|8615|8584|8593|8570|8615|8584|8593|8566|2645
1713183900000|2024-04-15 12:25:00|8596|8565|8624|8565|8624|8565|8580|8565|431
1713184200000|2024-04-15 12:30:00|8605||8582||8624||8575||232
1713184500000|2024-04-15 12:35:00|8581|8585|8607|8569|8624|8585|8579|8565|1874
1713184800000|2024-04-15 12:40:00|8609||8618||8620||8609||0
1713185100000|2024-04-15 12:45:00|8624|8577|8624|8577|8624|8577|8624|8577|300
1713185400000|2024-04-15 12:50:00|8623||8623||8623||8623||0
1713185700000|2024-04-15 12:55:00|||||||||18
1713186300000|2024-04-15 13:05:00|8612|8565|8597|8565|8615|8565|8595|8565|200
1713186600000|2024-04-15 13:10:00|8596||8594||8596||8589||0
1713187200000|2024-04-15 13:20:00|8593||8590||8593||8590||200
1713187500000|2024-04-15 13:25:00|8594|8592|8623|8579|8623|8597|8593|8569|464
1713187800000|2024-04-15 13:30:00|8624|8580|8728|8710|8735|8711|8613|8580|17509
1713188100000|2024-04-15 13:35:00|8718|8711|8736|8708|8756|8732|8709|8697|8684
1713188400000|2024-04-15 13:40:00|8722|8714|8733|8712|8740|8717|8721|8706|7645
1713188700000|2024-04-15 13:45:00|8729|8717|8742|8731|8757|8734|8729|8717|4873
1713189000000|2024-04-15 13:50:00|8734|8727|8755|8726|8755|8740|8730|8716|2629
1713189300000|2024-04-15 13:55:00|8754|8741|8758|8738|8758|8741|8738|8729|1539
1713189600000|2024-04-15 14:00:00|8757|8737|8749|8736|8757|8738|8739|8717|3227
1713189900000|2024-04-15 14:05:00|8746|8730|8724|8706|8746|8732|8712|8703|5508
1713190200000|2024-04-15 14:10:00|8722|8708|8738|8731|8738|8731|8704|8692|7084
1713190500000|2024-04-15 14:15:00|8755|8733|8740|8731|8765|8747|8740|8731|4820
1713190800000|2024-04-15 14:20:00|8739|8730|8739|8731|8740|8732|8735|8730|994
1713191100000|2024-04-15 14:25:00|8740|8732|8717|8698|8760|8750|8713|8698|13366
1713191400000|2024-04-15 14:30:00|8720|8699|8741|8725|8756|8736|8719|8699|29021
1713191700000|2024-04-15 14:35:00|8739|8724|8742|8723|8759|8741|8727|8722|5873
1713192000000|2024-04-15 14:40:00|8741|8724|8745|8731|8756|8737|8741|8724|3401
1713192300000|2024-04-15 14:45:00|8740|8728|8740|8726|8740|8733|8719|8706|4279
1713192600000|2024-04-15 14:50:00|8739|8730|8721|8702|8739|8730|8721|8699|3970
1713192900000|2024-04-15 14:55:00|8735|8708|8728|8711|8740|8724|8728|8708|1255
1713193200000|2024-04-15 15:00:00|8725|8708|8724|8706|8733|8721|8710|8706|8121
1713193500000|2024-04-15 15:05:00|8723|8707|8738|8720|8739|8730|8721|8707|4476
1713193800000|2024-04-15 15:10:00|8737|8722|8731|8721|8738|8724|8724|8720|2743
1713194100000|2024-04-15 15:15:00|8735|8729|8728|8713|8740|8735|8723|8712|8718
1713194400000|2024-04-15 15:20:00|8737|8716|8715|8702|8740|8726|8714|8702|5969
1713194700000|2024-04-15 15:25:00|8720|8704|8736|8718|8739|8724|8720|8704|4074
1713195000000|2024-04-15 15:30:00|8735|8719|8733|8724|8740|8731|8733|8719|1400
1713195300000|2024-04-15 15:35:00|8739|8725|8742|8730|8750|8736|8733|8725|4921
1713195600000|2024-04-15 15:40:00|8750|8732|8759|8744|8759|8748|8742|8732|5122
1713195900000|2024-04-15 15:45:00|8753|8742|8749|8737|8753|8742|8745|8737|557
1713196200000|2024-04-15 15:50:00|8757|8738|8773|8762|8773|8765|8757|8738|5726
1713196500000|2024-04-15 15:55:00|8774|8766|8761|8746|8774|8766|8761|8741|1106
1713196800000|2024-04-15 16:00:00|8760|8743|8757|8745|8760|8752|8757|8743|1030
1713197100000|2024-04-15 16:05:00|8762|8746|8757|8747|8762|8753|8757|8746|1000
1713197400000|2024-04-15 16:10:00|8766|8748|8761|8749|8766|8750|8761|8748|900
1713197700000|2024-04-15 16:15:00|8757|8750|8770|8755|8770|8757|8757|8749|1648
1713198000000|2024-04-15 16:20:00|8769|8756|8767|8759|8770|8763|8767|8756|1327
1713198300000|2024-04-15 16:25:00|8764|8758|8772|8757|8772|8758|8760|8749|2475
1713198600000|2024-04-15 16:30:00|8767|8755|8769|8756|8770|8756|8767|8755|0
1713198900000|2024-04-15 16:35:00|8766|8755|8775|8763|8777|8763|8766|8755|3100
1713199200000|2024-04-15 16:40:00|8774|8764|8775|8767|8777|8769|8771|8764|700
1713199500000|2024-04-15 16:45:00|8776|8768|8780|8772|8780|8774|8775|8768|936
1713199800000|2024-04-15 16:50:00|8787|8777|8797|8785|8797|8785|8787|8772|1249
1713200100000|2024-04-15 16:55:00|8799|8790|8816|8803|8818|8815|8794|8787|12076
1713200400000|2024-04-15 17:00:00|8815|8802|8819|8810|8821|8816|8805|8802|4454
1713200700000|2024-04-15 17:05:00|8821|8811|8819|8810|8821|8811|8819|8810|1800
1713201000000|2024-04-15 17:10:00|8817|8807|8822|8810|8825|8820|8814|8807|5571
1713201300000|2024-04-15 17:15:00|8821|8811|8814|8805|8822|8816|8813|8803|7678
1713201600000|2024-04-15 17:20:00|8813|8803|8815|8803|8815|8807|8811|8795|800
1713201900000|2024-04-15 17:25:00|8820|8806|8806|8798|8821|8808|8806|8798|2100
1713202200000|2024-04-15 17:30:00|8804|8795|8803|8793|8806|8797|8793|8788|3000
1713202500000|2024-04-15 17:35:00|8802|8794|8803|8793|8803|8794|8802|8793|100
1713202800000|2024-04-15 17:40:00|8808|8799|8827|8811|8827|8811|8803|8793|3144
1713203100000|2024-04-15 17:45:00|8824|8813|8832|8814|8844|8826|8824|8810|4082
1713203400000|2024-04-15 17:50:00|8831|8816|8822|8803|8831|8816|8808|8802|1428
1713203700000|2024-04-15 17:55:00|8820|8806|8838|8825|8843|8825|8820|8806|2190
1713204000000|2024-04-15 18:00:00|8835|8824|8836|8820|8836|8825|8816|8803|2396
1713204300000|2024-04-15 18:05:00|8840|8822|8834|8810|8843|8831|8827|8810|1361
1713204600000|2024-04-15 18:10:00|8829|8814|8828|8812|8829|8814|8820|8811|440
1713204900000|2024-04-15 18:15:00|8825|8810|8835|8825|8835|8828|8824|8809|1598
1713205200000|2024-04-15 18:20:00|8834|8824|8833|8822|8834|8824|8833|8822|535
1713205500000|2024-04-15 18:25:00|8835|8824|8851|8842|8857|8842|8833|8824|3520
1713205800000|2024-04-15 18:30:00|8861|8849|8860|8849|8862|8851|8850|8849|900
1713206100000|2024-04-15 18:35:00|8859|8850|8859|8850|8860|8850|8859|8850|687
1713206400000|2024-04-15 18:40:00|8860|8851|8877|8868|8877|8868|8858|8851|5772
1713206700000|2024-04-15 18:45:00|8876|8874|8896|8886|8896|8889|8876|8874|3909
1713207000000|2024-04-15 18:50:00|8892|8885|8892|8879|8892|8888|8884|8878|4711
1713207300000|2024-04-15 18:55:00|8891|8882|8893|8884|8893|8884|8890|8882|1004
1713207600000|2024-04-15 19:00:00|8892|8888|8894|8884|8899|8895|8890|8884|8079
1713207900000|2024-04-15 19:05:00|8890|8885|8894|8886|8895|8888|8890|8884|3360
1713208200000|2024-04-15 19:10:00|8891|8888|8885|8869|8891|8888|8867|8850|4509
1713208500000|2024-04-15 19:15:00|8881|8868|8878|8865|8881|8868|8873|8861|400
1713208800000|2024-04-15 19:20:00|8877|8866|8881|8870|8883|8870|8877|8866|2894
1713209100000|2024-04-15 19:25:00|8880|8868|8842|8832|8880|8868|8842|8828|3695
1713209400000|2024-04-15 19:30:00|8843|8838|8840|8831|8856|8848|8840|8831|2298
1713209700000|2024-04-15 19:35:00|8836|8824|8825|8814|8839|8824|8820|8811|2437
1713210000000|2024-04-15 19:40:00|8827|8815|8805|8798|8831|8824|8805|8796|3463
1713210300000|2024-04-15 19:45:00|8803|8800|8806|8799|8811|8806|8797|8791|10216
1713210600000|2024-04-15 19:50:00|8805|8802|8805|8789|8817|8813|8796|8789|10060
1713210900000|2024-04-15 19:55:00|8804|8790|8789|8784|8804|8795|8787|8784|14838
1713211200000|2024-04-15 20:00:00|||||||||30539
1713211500000|2024-04-15 20:05:00|8801|8767|8801|8767|8801|8767|8801|8767|0
1713212100000|2024-04-15 20:15:00|||||||||6
1713213300000|2024-04-15 20:35:00|||||||||57
1713218100000|2024-04-15 21:55:00|8885|8770|8801|8770|8885|8770|8801|8770|1
1713221400000|2024-04-15 22:50:00|||||||||20
1713221700000|2024-04-15 22:55:00|8885|8745|8801|8745|8885|8745|8801|8745|0
1713222300000|2024-04-15 23:05:00|||||||||1
1713223500000|2024-04-15 23:25:00|||||||||5
1713224400000|2024-04-15 23:40:00|||||||||1
1713225000000|2024-04-15 23:50:00|8885||8801||8885||8801||0
1713254400000|2024-04-16 08:00:00|8747|8701|8751|8713|8751|8713|8747|8701|0
1713254700000|2024-04-16 08:05:00|8750|8714|8723|8672|8750|8714|8723|8667|40
1713255000000|2024-04-16 08:10:00|8727|8681|8721|8667|8727|8687|8718|8667|0
1713255300000|2024-04-16 08:15:00|8720|8670|8694|8667|8720|8670|8694|8667|0
1713255600000|2024-04-16 08:20:00|8693||8699||8702||8693||0
1713255900000|2024-04-16 08:25:00|8695|8669|8702|8667|8800|8711|8695|8667|1184
1713256200000|2024-04-16 08:30:00|8701|8668|8710|8667|8766|8670|8693|8667|296
1713256500000|2024-04-16 08:35:00|8703|8668|8707|8667|8707|8669|8702|8667|5
1713256800000|2024-04-16 08:40:00|8700|8698|8702|8667|8800|8698|8697|8667|387
1713257100000|2024-04-16 08:45:00|8701||8694||8701||8693||44
1713257400000|2024-04-16 08:50:00|8688||8692||8692||8686||101
1713257700000|2024-04-16 08:55:00|8691||8689||8691||8689||0
1713258000000|2024-04-16 09:00:00|8692|8658|8690|8661|8692|8661|8686|8658|10
1713258300000|2024-04-16 09:05:00|8693|8662|8693|8668|8693|8668|8693|8662|0
1713258600000|2024-04-16 09:10:00|8674|8667|8674|8643|8674|8668|8674|8578|189
1713258900000|2024-04-16 09:15:00||8639||8642||8644||8639|0
1713259200000|2024-04-16 09:20:00|8673|8639|8671|8628|8674|8645|8671|8628|0
1713259500000|2024-04-16 09:25:00|8668|8629|8671|8632|8673|8632|8667|8629|400
1713259800000|2024-04-16 09:30:00|8669|8633|8667|8638|8671|8638|8664|8629|0
1713260100000|2024-04-16 09:35:00|8670|8632|8668|8637|8670|8637|8668|8632|0
1713260400000|2024-04-16 09:40:00|8671|8638|8673|8636|8674|8639|8666|8629|0
1713260700000|2024-04-16 09:45:00|8674|8637|8674|8638|8674|8638|8674|8637|300
1713261000000|2024-04-16 09:50:00|8670|8632|8661|8629|8670|8632|8661|8629|0
1713261300000|2024-04-16 09:55:00|8665|8645|8674|8642|8674|8645|8663|8629|291
1713261600000|2024-04-16 10:00:00|8653|8637|8674|8635|8674|8641|8653|8630|215
1713261900000|2024-04-16 10:05:00||8636||8633||8638||8630|0
1713262200000|2024-04-16 10:10:00|8672|8632|8674|8632|8674|8632|8672|8629|0
1713262500000|2024-04-16 10:15:00|8667|8629|8669|8629|8670|8630|8667|8629|0
1713262800000|2024-04-16 10:20:00|8663||8650||8663||8650||0
1713263100000|2024-04-16 10:25:00|8669|8633|8671|8637|8673|8637|8663|8633|0
1713263400000|2024-04-16 10:30:00|8674|8638|8674|8638|8674|8638|8674|8638|0
1713263700000|2024-04-16 10:35:00|8673|8636|8672|8635|8674|8644|8669|8630|0
1713264000000|2024-04-16 10:40:00|8671|8630|8670|8632|8671|8632|8670|8630|0
1713264300000|2024-04-16 10:45:00|8674|8644|8674|8637|8674|8645|8673|8631|267
1713264600000|2024-04-16 10:50:00|8672|8633|8674|8647|8674|8650|8669|8633|200
1713264900000|2024-04-16 10:55:00||8648||8644||8649||8644|0
1713265200000|2024-04-16 11:00:00||8645||8644||8646||8642|0
1713265500000|2024-04-16 11:05:00|8744|8633|8697|8648|8801|8664|8697|8629|781
1713265800000|2024-04-16 11:10:00|8694|8645|8692|8650|8694|8650|8692|8642|0
1713266100000|2024-04-16 11:15:00|8801|8691|8688|8650|8801|8691|8688|8650|748
1713266400000|2024-04-16 11:20:00|8683|8645|8692|8648|8692|8648|8673|8629|374
1713266700000|2024-04-16 11:25:00|8690|8650|8689|8655|8690|8655|8689|8650|0
1713267000000|2024-04-16 11:30:00|8693|8659|8696|8658|8700|8660|8689|8650|0
1713267300000|2024-04-16 11:35:00|8692|8650|8691|8650|8692|8650|8691|8650|0
1713267600000|2024-04-16 11:40:00|8697|8671|8689|8650|8700|8671|8687|8650|130
1713267900000|2024-04-16 11:45:00|8688|8652|8695|8661|8700|8661|8688|8652|12
1713268200000|2024-04-16 11:50:00|8700|8656|8694|8655|8700|8666|8693|8655|0
1713268500000|2024-04-16 11:55:00|8693|8660|8698|8660|8700|8661|8693|8660|0
1713270600000|2024-04-16 12:30:00|8697||8697||8697||8697||35
1713270900000|2024-04-16 12:35:00|8700|8667|8713|8664|8713|8674|8700|8663|1400
1713271200000|2024-04-16 12:40:00||8666||8659||8666||8655|3
1713271500000|2024-04-16 12:45:00||8656||8669||8689||8656|230
1713271800000|2024-04-16 12:50:00||8659||8659||8665||8659|0
1713272100000|2024-04-16 12:55:00|8699|8660|8699|8659|8699|8661|8699|8659|32
1713272400000|2024-04-16 13:00:00|||||||||5
1713272700000|2024-04-16 13:05:00||8650||8650||8650||8650|0
1713273000000|2024-04-16 13:10:00|8680|8647|8677|8640|8680|8656|8677|8640|0
1713273300000|2024-04-16 13:15:00||8641||8644||8644||8641|1
1713273600000|2024-04-16 13:20:00||8643||8648||8648||8643|10
1713273900000|2024-04-16 13:25:00|8673|8644|8671|8625|8679|8647|8654|8625|835
1713274200000|2024-04-16 13:30:00|8670|8621|8693|8638|8713|8665|8639|8621|6440
1713274500000|2024-04-16 13:35:00|8684|8640|8668|8639|8684|8655|8629|8603|5869
1713274800000|2024-04-16 13:40:00|8670|8640|8674|8652|8691|8654|8670|8640|1500
1713275100000|2024-04-16 13:45:00|8672|8643|8686|8656|8688|8670|8659|8636|254377
1713275400000|2024-04-16 13:50:00|8689|8657|8698|8666|8704|8675|8687|8657|524
1713275700000|2024-04-16 13:55:00|8692|8668|8671|8641|8696|8682|8653|8640|4675
1713276000000|2024-04-16 14:00:00|8662|8635|8650|8642|8666|8642|8650|8622|600
1713276300000|2024-04-16 14:05:00|8660|8643|8662|8642|8670|8643|8660|8642|800
1713276600000|2024-04-16 14:10:00|8665|8643|8670|8656|8670|8656|8664|8643|2178
1713276900000|2024-04-16 14:15:00|8657|8647|8660|8635|8670|8655|8650|8635|900
1713277200000|2024-04-16 14:20:00|8659|8636|8651|8629|8659|8637|8651|8629|842
1713277500000|2024-04-16 14:25:00|8650|8627|8663|8642|8669|8648|8646|8624|1320
1713277800000|2024-04-16 14:30:00|8662|8643|8650|8628|8662|8643|8650|8624|1345
1713278100000|2024-04-16 14:35:00|8655|8627|8669|8644|8670|8648|8655|8627|200
1713278400000|2024-04-16 14:40:00|8679|8654|8684|8667|8690|8667|8670|8654|787
1713278700000|2024-04-16 14:45:00|8683|8666|8683|8672|8695|8674|8673|8661|2898
1713279000000|2024-04-16 14:50:00|8687|8671|8665|8649|8687|8671|8665|8649|2825
1713279300000|2024-04-16 14:55:00|8675|8655|8675|8660|8675|8660|8675|8655|800
1713279600000|2024-04-16 15:00:00|8673|8661|8661|8650|8675|8668|8659|8647|1236
1713279900000|2024-04-16 15:05:00|8674|8659|8679|8663|8687|8664|8674|8659|2308
1713280200000|2024-04-16 15:10:00|8678|8664|8663|8646|8678|8664|8663|8646|1375
1713280500000|2024-04-16 15:15:00|8653|8648|8676|8652|8678|8656|8649|8648|3471
1713280800000|2024-04-16 15:20:00|8660|8654|8671|8660|8684|8664|8656|8654|2846
1713281100000|2024-04-16 15:25:00|8670|8656|8658|8642|8670|8656|8658|8638|1161
1713281400000|2024-04-16 15:30:00|8663|8643|8684|8663|8685|8663|8663|8643|815
1713281700000|2024-04-16 15:35:00|8683|8664|8667|8649|8683|8664|8661|8647|4725
1713282000000|2024-04-16 15:40:00|8666|8658|8664|8647|8669|8658|8659|8647|1600
1713282300000|2024-04-16 15:45:00|8669|8639|8652|8636|8669|8645|8649|8636|2200
1713282600000|2024-04-16 15:50:00|8654|8640|8657|8646|8660|8646|8646|8640|704
1713282900000|2024-04-16 15:55:00|8660|8653|8664|8650|8669|8655|8660|8646|328
1713283200000|2024-04-16 16:00:00|8663|8647|8666|8649|8666|8649|8663|8647|952
1713283500000|2024-04-16 16:05:00|8670|8650|8680|8660|8680|8660|8670|8650|500
1713283800000|2024-04-16 16:10:00|8686|8665|8674|8665|8686|8665|8668|8664|2527
1713284100000|2024-04-16 16:15:00|8677|8664|8698|8684|8698|8684|8674|8664|5783
1713284400000|2024-04-16 16:20:00|8700|8691|8711|8689|8711|8699|8700|8688|4313
1713284700000|2024-04-16 16:25:00|8709|8690|8715|8700|8715|8701|8704|8689|646
1713285000000|2024-04-16 16:30:00|8719|8701|8722|8701|8722|8702|8718|8701|0
1713285300000|2024-04-16 16:35:00|8721|8702|8722|8709|8722|8709|8715|8702|730
1713285600000|2024-04-16 16:40:00|8723|8708|8723|8708|8723|8708|8723|8708|1025
1713285900000|2024-04-16 16:45:00|8730|8710|8732|8724|8732|8724|8729|8708|1253
1713286200000|2024-04-16 16:50:00|8739|8716|8730|8716|8739|8716|8725|8713|1108
1713286500000|2024-04-16 16:55:00|8729|8717|8704|8691|8739|8720|8703|8691|1560
1713286800000|2024-04-16 17:00:00|8703|8692|8700|8689|8703|8692|8698|8676|964
1713287100000|2024-04-16 17:05:00|8703|8691|8704|8691|8704|8698|8703|8691|400
1713287400000|2024-04-16 17:10:00|8696|8689|8708|8680|8708|8689|8692|8673|1400
1713287700000|2024-04-16 17:15:00|8705|8687|8716|8694|8717|8694|8704|8687|349
1713288000000|2024-04-16 17:20:00|8714|8697|8699|8691|8718|8697|8699|8691|1418
1713288300000|2024-04-16 17:25:00|8697|8688|8694|8677|8697|8688|8687|8674|600
1713288600000|2024-04-16 17:30:00|8691|8668|8683|8668|8691|8668|8671|8652|300
1713288900000|2024-04-16 17:35:00|8681|8669|8677|8665|8681|8671|8677|8665|2986
1713289200000|2024-04-16 17:40:00|8679|8672|8677|8665|8682|8672|8677|8665|1000
1713289500000|2024-04-16 17:45:00|8670|8664|8681|8666|8683|8666|8670|8664|1045
1713289800000|2024-04-16 17:50:00|8679|8667|8666|8659|8681|8667|8666|8656|1327
1713290100000|2024-04-16 17:55:00|8664|8658|8680|8664|8681|8664|8664|8650|700
1713290400000|2024-04-16 18:00:00|8679|8665|8682|8663|8682|8665|8667|8653|550
1713290700000|2024-04-16 18:05:00|8683|8667|8690|8676|8690|8677|8680|8666|1210
1713291000000|2024-04-16 18:10:00|8695|8677|8696|8682|8707|8690|8695|8677|1400
1713291300000|2024-04-16 18:15:00|8693|8677|8675|8657|8693|8677|8664|8652|800
1713291600000|2024-04-16 18:20:00|8676|8652|8681|8654|8681|8659|8675|8652|0
1713291900000|2024-04-16 18:25:00|8679|8653|8662|8652|8679|8656|8661|8652|100
1713292200000|2024-04-16 18:30:00|8663|8650|8672|8652|8672|8652|8655|8647|1250
1713292500000|2024-04-16 18:35:00|8671|8651|8675|8661|8678|8664|8665|8651|1600
1713292800000|2024-04-16 18:40:00|8676|8662|8680|8664|8681|8664|8676|8661|0
1713293100000|2024-04-16 18:45:00|8679|8665|8679|8665|8679|8665|8679|8665|0
1713293400000|2024-04-16 18:50:00|8684|8666|8687|8671|8691|8671|8682|8666|460
1713293700000|2024-04-16 18:55:00|8686||8688||8688||8685||0
1713294000000|2024-04-16 19:00:00|8686|8672|8667|8653|8686|8672|8667|8653|1536
1713294300000|2024-04-16 19:05:00|8668|8655|8668|8656|8678|8661|8668|8655|700
1713294600000|2024-04-16 19:10:00|8672|8659|8675|8661|8675|8664|8669|8658|300
1713294900000|2024-04-16 19:15:00|8672|8659|8672|8662|8674|8662|8666|8656|600
1713295200000|2024-04-16 19:20:00|8675|8667|8676|8667|8677|8668|8672|8665|2690
1713295500000|2024-04-16 19:25:00|8675|8665|8678|8666|8683|8667|8674|8665|927
1713295800000|2024-04-16 19:30:00|8677|8670|8664|8652|8677|8670|8657|8650|4354
1713296100000|2024-04-16 19:35:00|8663|8655|8670|8660|8670|8660|8663|8654|2010
1713296400000|2024-04-16 19:40:00|8674|8664|8684|8675|8684|8678|8669|8660|1710
1713296700000|2024-04-16 19:45:00|8679|8674|8684|8678|8687|8678|8677|8673|2185
1713297000000|2024-04-16 19:50:00|8679|8677|8652|8643|8681|8677|8652|8642|5895
1713297300000|2024-04-16 19:55:00|8657|8648|8636|8628|8657|8648|8631|8626|15544
1713297600000|2024-04-16 20:00:00|8644|8626|8801|8622|8801|8626|8644|8622|24827
1713299700000|2024-04-16 20:35:00|||||||||1
1713340800000|2024-04-17 08:00:00|8657|8596|8649|8594|8658|8603|8649|8593|0
1713341100000|2024-04-17 08:05:00|8652|8595|8651|8595|8652|8595|8651|8595|0
1713341400000|2024-04-17 08:10:00|8643|8592|8642|8601|8647|8601|8642|8592|0
1713341700000|2024-04-17 08:15:00|8643|8602|8641|8599|8643|8604|8637|8599|0
1713342000000|2024-04-17 08:20:00|8643|8600|8647|8606|8647|8606|8643|8600|0
1713342300000|2024-04-17 08:25:00|8684|8607|8663|8620|8684|8625|8652|8593|93
1713342600000|2024-04-17 08:30:00|8669|8623|8669|8621|8669|8625|8669|8611|0
1713342900000|2024-04-17 08:35:00|8672||8663||8672||8663||0
1713343200000|2024-04-17 08:40:00||8622||8626||8626||8622|0
1713343500000|2024-04-17 08:45:00|8655|8623|8662|8610|8665|8629|8651|8609|0
1713343800000|2024-04-17 08:50:00|8661|8613|8661|8608|8665|8614|8653|8603|0
1713344100000|2024-04-17 08:55:00|8660|8605|8656|8607|8660|8608|8656|8605|0
1713344400000|2024-04-17 09:00:00|8658|8608|8653|8604|8658|8608|8653|8602|0
1713344700000|2024-04-17 09:05:00|8656|8598|8653|8602|8656|8604|8646|8598|0
1713345000000|2024-04-17 09:10:00|8647|8600|8655|8603|8657|8604|8647|8600|0
1713345300000|2024-04-17 09:15:00|8665|8604|8657|8614|8665|8614|8657|8604|0
1713345600000|2024-04-17 09:20:00|8656|8615|8647|8605|8658|8615|8647|8602|0
1713345900000|2024-04-17 09:25:00|8646|8606|8640|8606|8649|8606|8630|8595|0
1713346200000|2024-04-17 09:30:00|8639|8607|8638|8605|8643|8608|8638|8605|0
1713346500000|2024-04-17 09:35:00||8606||8606||8606||8605|0
1713346800000|2024-04-17 09:40:00||8607||8607||8607||8607|0
1713347100000|2024-04-17 09:45:00|8642|8605|8639|8606|8642|8606|8639|8604|0
1713347400000|2024-04-17 09:50:00|8638|8603|8642|8604|8642|8604|8638|8603|0
1713347700000|2024-04-17 09:55:00|8640|8605|8638|8605|8642|8605|8638|8605|0
1713348000000|2024-04-17 10:00:00||8606||8606||8606||8606|0
1713348300000|2024-04-17 10:05:00|8644|8604|8641|8612|8644|8612|8641|8604|0
1713348600000|2024-04-17 10:10:00||8611||8611||8612||8611|0
1713348900000|2024-04-17 10:15:00|8640|8612|8610|8569|8640|8612|8610|8567|0
1713349200000|2024-04-17 10:20:00|8612|8578|8626|8583|8641|8593|8609|8577|0
1713349500000|2024-04-17 10:25:00||8580||8582||8582||8580|0
1713349800000|2024-04-17 10:30:00|8629|8583|8627|8585|8629|8585|8627|8576|0
1713350100000|2024-04-17 10:35:00|8626|8586|8618|8581|8626|8586|8618|8578|0
1713350400000|2024-04-17 10:40:00|8617|8582|8605|8581|8617|8583|8605|8580|0
1713350700000|2024-04-17 10:45:00|8614|8582|8612|8583|8624|8583|8612|8582|0
1713351000000|2024-04-17 10:50:00|8611|8580|8613|8582|8616|8582|8609|8580|0
1713351300000|2024-04-17 10:55:00|8612|8579|8611|8580|8612|8580|8608|8579|0
1713351600000|2024-04-17 11:00:00|8614|8581|8615|8585|8615|8585|8612|8581|19
1713351900000|2024-04-17 11:05:00|8618|8586|8595|8567|8618|8587|8592|8567|5
1713352200000|2024-04-17 11:10:00|8593|8576|8603|8576|8609|8576|8592|8576|0
1713352500000|2024-04-17 11:15:00|8633|8567|8603|8567|8633|8571|8601|8567|0
1713352800000|2024-04-17 11:20:00|8602||8593||8602||8593||0
1713353400000|2024-04-17 11:30:00|8598|8570|8597|8570|8598|8570|8594|8570|0
1713353700000|2024-04-17 11:35:00|8596|8573|8602|8570|8633|8573|8596|8570|63
1713354300000|2024-04-17 11:45:00|8599||8596||8605||8596||0
1713354600000|2024-04-17 11:50:00||8575||8570||8575||8570|0
1713354900000|2024-04-17 11:55:00|8595||8595||8598||8592||101
1713355200000|2024-04-17 12:00:00|8618|8587|8612|8587|8618|8587|8611|8587|95
1713356700000|2024-04-17 12:25:00|8618||8618||8618||8618||1
1713357000000|2024-04-17 12:30:00|8631|8592|8626|8589|8631|8592|8626|8589|0
1713357300000|2024-04-17 12:35:00|8629|8587|8626|8588|8629|8588|8624|8587|0
1713357600000|2024-04-17 12:40:00|8625|8587|8623|8588|8625|8588|8623|8587|0
1713357900000|2024-04-17 12:45:00||8589||8588||8589||8587|0
1713358200000|2024-04-17 12:50:00||8589||8588||8591||8587|2
1713358500000|2024-04-17 12:55:00|8622|8587|8620|8587|8622|8587|8620|8587|0
1713359400000|2024-04-17 13:10:00|8622||8622||8622||8619||0
1713360000000|2024-04-17 13:20:00|8649|8588|8649|8589|8649|8589|8649|8588|1000
1713360300000|2024-04-17 13:25:00|8644|8596|8668|8625|8668|8625|8644|8596|1191
1713360600000|2024-04-17 13:30:00|8659|8650|8667|8639|8668|8651|8644|8602|5987
1713360900000|2024-04-17 13:35:00|8665|8634|8634|8605|8665|8634|8604|8580|7633
1713361200000|2024-04-17 13:40:00|8633|8600|8649|8612|8650|8612|8607|8580|6693
1713361500000|2024-04-17 13:45:00|8646|8613|8647|8625|8650|8627|8644|8613|2200
1713361800000|2024-04-17 13:50:00|8650|8636|8665|8641|8689|8657|8646|8628|4700
1713362100000|2024-04-17 13:55:00|8664|8645|8614|8604|8664|8646|8614|8604|5300
1713362400000|2024-04-17 14:00:00|8625|8594|8595|8572|8625|8594|8588|8572|3900
1713362700000|2024-04-17 14:05:00|8594|8575|8587|8564|8594|8580|8575|8561|3300
1713363000000|2024-04-17 14:10:00|8588|8570|8587|8566|8591|8578|8566|8551|5280
1713363300000|2024-04-17 14:15:00|8583|8560|8581|8567|8595|8580|8581|8560|3068
1713363600000|2024-04-17 14:20:00|8580|8565|8568|8551|8580|8566|8568|8551|3325
1713363900000|2024-04-17 14:25:00|8577|8552|8573|8552|8577|8567|8567|8552|1950
1713364200000|2024-04-17 14:30:00|8569|8553|8563|8550|8569|8553|8549|8540|3597
1713364500000|2024-04-17 14:35:00|8552|8548|8570|8550|8571|8555|8549|8538|8851
1713364800000|2024-04-17 14:40:00|8569|8553|8568|8558|8569|8558|8568|8553|1455
1713365100000|2024-04-17 14:45:00|8559|8552|8579|8560|8579|8567|8559|8552|3444
1713365400000|2024-04-17 14:50:00|8585|8561|8570|8566|8592|8572|8558|8548|3748
1713365700000|2024-04-17 14:55:00|8569|8558|8573|8563|8578|8575|8569|8558|4114
1713366000000|2024-04-17 15:00:00|8569|8561|8585|8571|8585|8571|8565|8557|2792
1713366300000|2024-04-17 15:05:00|8581|8570|8576|8560|8585|8571|8557|8550|14835
1713366600000|2024-04-17 15:10:00|8581|8569|8589|8572|8596|8576|8577|8569|1400
1713366900000|2024-04-17 15:15:00|8588|8573|8607|8587|8608|8596|8588|8573|863
1713367200000|2024-04-17 15:20:00|8602|8589|8597|8585|8602|8591|8597|8585|800
1713367500000|2024-04-17 15:25:00|8591|8583|8589|8571|8592|8584|8579|8571|2606
1713367800000|2024-04-17 15:30:00|8592|8570|8599|8586|8603|8594|8575|8568|2721
1713368100000|2024-04-17 15:35:00|8591|8583|8595|8587|8608|8599|8588|8579|5540
1713368400000|2024-04-17 15:40:00|8601|8591|8601|8589|8601|8595|8593|8582|1282
1713368700000|2024-04-17 15:45:00|8597|8590|8607|8596|8607|8602|8597|8590|2704
1713369000000|2024-04-17 15:50:00|8601|8594|8607|8593|8607|8599|8595|8591|1473
1713369300000|2024-04-17 15:55:00|8600|8592|8596|8581|8607|8593|8583|8579|1725
1713369600000|2024-04-17 16:00:00|8595|8579|8571|8560|8595|8579|8571|8560|1425
1713369900000|2024-04-17 16:05:00|8572|8563|8554|8543|8572|8569|8550|8543|3926
1713370200000|2024-04-17 16:10:00|8556|8544|8575|8565|8582|8571|8556|8543|3810
1713370500000|2024-04-17 16:15:00|8567|8562|8571|8562|8576|8568|8567|8562|2094
1713370800000|2024-04-17 16:20:00|8576|8563|8590|8575|8591|8575|8575|8562|2260
1713371100000|2024-04-17 16:25:00|8589|8573|8579|8569|8589|8573|8576|8566|2741
1713371400000|2024-04-17 16:30:00|8577|8566|8582|8571|8582|8571|8567|8559|2162
1713371700000|2024-04-17 16:35:00|8583|8572|8588|8580|8588|8584|8581|8569|2872
1713372000000|2024-04-17 16:40:00|8592|8579|8608|8590|8608|8590|8592|8579|2809
1713372300000|2024-04-17 16:45:00|8607|8591|8603|8595|8607|8595|8603|8588|606
1713372600000|2024-04-17 16:50:00|8607|8596|8602|8593|8607|8596|8601|8593|1019
1713372900000|2024-04-17 16:55:00|8608|8594|8605|8591|8608|8600|8593|8589|27979
1713373200000|2024-04-17 17:00:00|8604|8600|8628|8600|8650|8638|8601|8599|8234
1713373500000|2024-04-17 17:05:00|8624|8607|8623|8617|8624|8617|8622|8607|2140
1713373800000|2024-04-17 17:10:00|8626|8619|8644|8632|8651|8637|8626|8618|4299
1713374100000|2024-04-17 17:15:00|8651|8633|8652|8638|8668|8656|8651|8633|3836
1713374400000|2024-04-17 17:20:00|8650|8640|8664|8651|8664|8651|8650|8640|715
1713374700000|2024-04-17 17:25:00|8655|8653|8663|8649|8664|8655|8652|8647|4250
1713375000000|2024-04-17 17:30:00|8656|8644|8660|8651|8660|8651|8649|8639|1900
1713375300000|2024-04-17 17:35:00|8669|8659|8668|8658|8675|8664|8663|8649|2102
1713375600000|2024-04-17 17:40:00|8666|8659|8683|8672|8691|8682|8666|8658|3559
1713375900000|2024-04-17 17:45:00|8682|8669|8678|8665|8682|8669|8678|8664|1600
1713376200000|2024-04-17 17:50:00|8672|8670|8679|8663|8681|8670|8667|8661|1322
1713376500000|2024-04-17 17:55:00|8680|8666|8679|8669|8680|8669|8671|8666|400
1713376800000|2024-04-17 18:00:00|8676|8667|8658|8650|8680|8668|8658|8649|1900
1713377100000|2024-04-17 18:05:00|8656|8647|8651|8642|8658|8649|8651|8638|400
1713377400000|2024-04-17 18:10:00|8645|8640|8644|8640|8650|8641|8644|8636|1000
1713377700000|2024-04-17 18:15:00|8646|8638|8664|8653|8666|8655|8646|8638|2796
1713378000000|2024-04-17 18:20:00|8657|8652|8662|8655|8674|8657|8652|8646|2635
1713378300000|2024-04-17 18:25:00|8664|8657|8661|8656|8673|8662|8660|8655|2714
1713378600000|2024-04-17 18:30:00|8660|8655|8665|8655|8671|8655|8660|8655|500
1713378900000|2024-04-17 18:35:00|8658|8653|8661|8643|8661|8653|8648|8640|5150
1713379200000|2024-04-17 18:40:00|8653|8644|8664|8656|8664|8656|8653|8642|1429
1713379500000|2024-04-17 18:45:00|8663|8657|8648|8631|8663|8657|8648|8629|920
1713379800000|2024-04-17 18:50:00|8646|8632|8634|8624|8646|8632|8631|8624|1410
1713380100000|2024-04-17 18:55:00|8632|8623|8632|8621|8632|8623|8619|8609|2685
1713380400000|2024-04-17 19:00:00|8628|8622|8626|8614|8628|8622|8622|8613|1559
1713380700000|2024-04-17 19:05:00|8619|8612|8622|8615|8622|8616|8618|8612|927
1713381000000|2024-04-17 19:10:00|8621|8613|8623|8613|8626|8616|8612|8610|2580
1713381300000|2024-04-17 19:15:00|8618|8616|8624|8616|8629|8623|8617|8615|1523
1713381600000|2024-04-17 19:20:00|8626|8620|8638|8630|8638|8630|8622|8618|1539
1713381900000|2024-04-17 19:25:00|8637|8628|8654|8643|8654|8644|8630|8628|6304
1713382200000|2024-04-17 19:30:00|8653|8647|8655|8647|8660|8651|8650|8647|3463
1713382500000|2024-04-17 19:35:00|8654|8646|8662|8659|8672|8661|8650|8646|4093
1713382800000|2024-04-17 19:40:00|8658|8657|8667|8660|8668|8660|8657|8651|3600
1713383100000|2024-04-17 19:45:00|8668|8664|8663|8658|8668|8664|8657|8653|3390
1713383400000|2024-04-17 19:50:00|8662|8657|8647|8640|8664|8657|8647|8639|5784
1713383700000|2024-04-17 19:55:00|8648|8641|8642|8637|8653|8645|8637|8629|13774
1713384000000|2024-04-17 20:00:00|8650|8632|8625|8541|8651|8632|8625|8541|40768
1713384300000|2024-04-17 20:05:00|8767|8540|8767|8523|8767|8540|8620|8523|268
1713384900000|2024-04-17 20:15:00|||||||||1
1713385800000|2024-04-17 20:30:00|||||||||15
1713386100000|2024-04-17 20:35:00|||||||||2
1713397200000|2024-04-17 23:40:00|||||||||2
1713427200000|2024-04-18 08:00:00|8590|8558|8585|8558|8590|8558|8582|8555|0
1713427500000|2024-04-18 08:05:00|8584|8555|8582|8555|8584|8555|8582|8555|0
1713428100000|2024-04-18 08:15:00|8586|8553|8579|8545|8586|8553|8561|8519|134
1713428400000|2024-04-18 08:20:00|8570|8540|8578|8532|8587|8541|8558|8517|45
1713428700000|2024-04-18 08:25:00|8577|8526|8571|8532|8580|8532|8569|8526|0
1713429000000|2024-04-18 08:30:00|8570|8533|8569|8524|8571|8533|8564|8522|10
1713429600000|2024-04-18 08:40:00|8574|8531|8570|8526|8574|8531|8568|8526|0
1713429900000|2024-04-18 08:45:00|8578|8517|8571|8538|8581|8538|8554|8517|104
1713430200000|2024-04-18 08:50:00|8570||8571||8573||8570||2
1713430500000|2024-04-18 08:55:00|8570||8564||8570||8564||0
1713430800000|2024-04-18 09:00:00|8568||8572||8575||8567||0
1713431100000|2024-04-18 09:05:00|8571|8559|8573|8538|8585|8559|8562|8538|599
1713431400000|2024-04-18 09:10:00|8572||8572||8578||8572||50
1713431700000|2024-04-18 09:15:00|8571||8575||8577||8569||0
1713432000000|2024-04-18 09:20:00|8572||8563||8572||8563||0
1713432300000|2024-04-18 09:25:00|8555||8574||8576||8553||0
1713432600000|2024-04-18 09:30:00|8570||8570||8572||8569||0
1713432900000|2024-04-18 09:35:00|8569|8557|8566|8538|8581|8557|8561|8538|415
1713433200000|2024-04-18 09:40:00|8572|8517|8562|8519|8583|8532|8562|8517|165
1713433500000|2024-04-18 09:45:00|8561|8517|8560|8518|8561|8518|8560|8517|0
1713433800000|2024-04-18 09:50:00||8519||8522||8522||8519|0
1713434100000|2024-04-18 09:55:00|8559|8521|8561|8530|8561|8530|8555|8517|0
1713434400000|2024-04-18 10:00:00|8565|8521|8566|8527|8630|8528|8564|8520|24
1713434700000|2024-04-18 10:05:00|8564|8528|8567|8528|8568|8528|8564|8528|0
1713435000000|2024-04-18 10:10:00|8566|8524|8566|8528|8566|8528|8566|8521|0
1713435300000|2024-04-18 10:15:00|8559|8522|8566|8525|8578|8537|8559|8522|0
1713435600000|2024-04-18 10:20:00|8562|8521|8562|8520|8566|8550|8557|8517|420
1713435900000|2024-04-18 10:25:00|8561|8532|8565|8526|8574|8537|8561|8518|0
1713436200000|2024-04-18 10:30:00|8564|8555|8570|8537|8767|8555|8564|8531|387
1713436500000|2024-04-18 10:35:00|8569|8517|8565|8526|8593|8537|8559|8517|129
1713436800000|2024-04-18 10:40:00|8564|8527|8560|8527|8567|8527|8556|8525|152
1713437100000|2024-04-18 10:45:00|8558|8525|8563|8526|8574|8536|8558|8525|0
1713437400000|2024-04-18 10:50:00|8562|8529|8556|8518|8572|8533|8556|8517|137
1713437700000|2024-04-18 10:55:00|8555|8521|8559|8522|8559|8522|8555|8521|0
1713438000000|2024-04-18 11:00:00|8593|8605|8593|8567|8734|8605|8583|8522|1272
1713438300000|2024-04-18 11:05:00|8589||8591||8591||8587||0
1713438600000|2024-04-18 11:10:00|8590||8589||8590||8589||0
1713438900000|2024-04-18 11:15:00|8599||8590||8599||8590||0
1713439200000|2024-04-18 11:20:00|8592||8588||8592||8588||0
1713440100000|2024-04-18 11:35:00|8586||8586||8586||8586||0
1713440400000|2024-04-18 11:40:00|8582||8592||8592||8581||598
1713440700000|2024-04-18 11:45:00|8590||8590||8590||8590||0
1713441000000|2024-04-18 11:50:00|8589||8588||8589||8588||0
1713441300000|2024-04-18 11:55:00|8589||8595||8596||8586||0
1713442500000|2024-04-18 12:15:00|||||||||40
1713442800000|2024-04-18 12:20:00|8586|8570|8583|8570|8586|8570|8583|8570|1
1713443100000|2024-04-18 12:25:00|8587||8599||8599||8586||0
1713443400000|2024-04-18 12:30:00|8573|8567|8599|8570|8599|8572|8573|8567|482
1713443700000|2024-04-18 12:35:00|||||||||30
1713444000000|2024-04-18 12:40:00|8585||8585||8585||8585||0
1713444900000|2024-04-18 12:55:00|8580||8580||8580||8580||0
1713445800000|2024-04-18 13:10:00|||||||||291
1713446100000|2024-04-18 13:15:00|8585||8590||8590||8585||606
1713446700000|2024-04-18 13:25:00|8589|8583|8599|8567|8606|8597|8581|8567|1632
1713447000000|2024-04-18 13:30:00|8573|8553|8647|8617|8653|8624|8570|8549|8405
1713447300000|2024-04-18 13:35:00|8640|8602|8628|8606|8640|8606|8608|8575|2650
1713447600000|2024-04-18 13:40:00|8645|8617|8640|8611|8680|8644|8640|8596|21787
1713447900000|2024-04-18 13:45:00|8637|8625|8633|8600|8637|8625|8621|8599|2680
1713448200000|2024-04-18 13:50:00|8632|8614|8638|8621|8644|8631|8632|8614|1250
1713448500000|2024-04-18 13:55:00|8636|8615|8634|8616|8636|8616|8634|8615|700
1713448800000|2024-04-18 14:00:00|8633|8615|8622|8605|8633|8615|8617|8601|2030
1713449100000|2024-04-18 14:05:00|8623|8603|8626|8604|8626|8604|8621|8603|400
1713449400000|2024-04-18 14:10:00|8625|8603|8617|8600|8625|8604|8604|8600|1907
1713449700000|2024-04-18 14:15:00|8601|8599|8613|8601|8615|8602|8601|8595|2616
1713450000000|2024-04-18 14:20:00|8617|8602|8617|8602|8617|8602|8613|8602|1123
1713450300000|2024-04-18 14:25:00|8616||8616||8616||8609||1603
1713450600000|2024-04-18 14:30:00|8617|8609|8613|8598|8618|8609|8606|8597|2455
1713450900000|2024-04-18 14:35:00|8610|8597|8609|8603|8610|8603|8605|8597|1730
1713451200000|2024-04-18 14:40:00|8610|8600|8624|8610|8626|8610|8609|8600|1479
1713451500000|2024-04-18 14:45:00|||||||||100
1713451800000|2024-04-18 14:50:00|8623|8605|8613|8600|8623|8605|8613|8600|402
1713452100000|2024-04-18 14:55:00|8618|8601|8629|8617|8630|8619|8618|8601|4260
1713452400000|2024-04-18 15:00:00|8628|8618|8622|8604|8628|8618|8618|8604|2675
1713452700000|2024-04-18 15:05:00|8613|8610|8614|8602|8622|8610|8600|8593|2534
1713453000000|2024-04-18 15:10:00|8615|8599|8610|8600|8615|8600|8610|8599|800
1713453300000|2024-04-18 15:15:00|8615|8599|8612|8599|8615|8600|8612|8599|700
1713453600000|2024-04-18 15:20:00|8611|8600|8613|8597|8613|8610|8606|8597|3242
1713453900000|2024-04-18 15:25:00|8611|8600|8606|8598|8613|8600|8604|8597|1506
1713454200000|2024-04-18 15:30:00|8605|8597|8606|8600|8613|8606|8604|8596|3058
1713454500000|2024-04-18 15:35:00|8609|8598|8609|8600|8609|8600|8604|8596|3600
1713454800000|2024-04-18 15:40:00|8606|8596|8605|8596|8606|8598|8601|8596|1300
1713455100000|2024-04-18 15:45:00|8604|8595|8597|8587|8608|8595|8583|8573|9634
1713455400000|2024-04-18 15:50:00|8603|8589|8611|8595|8611|8595|8599|8589|940
1713455700000|2024-04-18 15:55:00||8596||8596||8596||8596|0
1713456000000|2024-04-18 16:00:00|8615|8600|8623|8607|8625|8607|8615|8600|1011
1713456300000|2024-04-18 16:05:00|8618|8608|8618|8605|8618|8613|8618|8605|700
1713456600000|2024-04-18 16:10:00|8619|8606|8625|8607|8626|8609|8619|8605|1096
1713456900000|2024-04-18 16:15:00|8615||8621||8621||8615||950
1713457200000|2024-04-18 16:20:00|8617|8608|8613|8607|8619|8610|8613|8607|300
1713457500000|2024-04-18 16:25:00|8612|8606|8613|8597|8613|8606|8610|8597|900
1713457800000|2024-04-18 16:30:00|8611|8596|8608|8595|8611|8597|8608|8595|400
1713458100000|2024-04-18 16:35:00|8604|8596|8605|8595|8605|8596|8604|8595|600
1713458400000|2024-04-18 16:40:00|8604|8599|8611|8596|8611|8599|8604|8595|2123
1713458700000|2024-04-18 16:45:00|8609|8595|8607|8595|8609|8595|8606|8595|800
1713459000000|2024-04-18 16:50:00|||||||||200
1713459300000|2024-04-18 16:55:00|8605|8596|8608|8595|8608|8596|8603|8595|600
1713459600000|2024-04-18 17:00:00|8613|8596|8613|8596|8613|8597|8613|8596|500
1713459900000|2024-04-18 17:05:00|8612|8597|8609|8600|8613|8600|8606|8597|1107
1713460200000|2024-04-18 17:10:00|||||||||100
1713460500000|2024-04-18 17:15:00|8607|8599|8609|8600|8610|8601|8604|8595|3258
1713460800000|2024-04-18 17:20:00|8607|8599|8604|8597|8609|8601|8602|8595|2300
1713461100000|2024-04-18 17:25:00|8600|8596|8610|8598|8610|8599|8596|8590|1200
1713461400000|2024-04-18 17:30:00|8608|8597|8608|8597|8610|8599|8605|8597|563
1713461700000|2024-04-18 17:35:00|8606|8598|8606|8599|8609|8600|8604|8597|700
1713462000000|2024-04-18 17:40:00|8609|8597|8609|8598|8609|8602|8604|8597|1002
1713462300000|2024-04-18 17:45:00||8597||8602||8602||8597|0
1713462600000|2024-04-18 17:50:00|8608|8601|8609|8599|8609|8603|8600|8597|5965
1713462900000|2024-04-18 17:55:00|8607|8600|8607|8600|8607|8600|8607|8600|1000
1713463200000|2024-04-18 18:00:00|8606|8597|8607|8595|8607|8599|8599|8590|3826
1713463500000|2024-04-18 18:05:00|8601|8593|8596|8587|8605|8593|8596|8587|300
1713463800000|2024-04-18 18:10:00|8590|8586|8587|8577|8590|8587|8586|8575|800
1713464100000|2024-04-18 18:15:00|8589|8578|8597|8586|8602|8586|8589|8577|400
1713464400000|2024-04-18 18:20:00|8596|8587|8597|8588|8602|8588|8595|8587|400
1713464700000|2024-04-18 18:25:00|8602|8589|8604|8598|8607|8598|8599|8589|1300
1713465000000|2024-04-18 18:30:00|8607|8596|8607|8592|8607|8596|8600|8592|3900
1713465300000|2024-04-18 18:35:00|8600||8600||8600||8599||840
1713465600000|2024-04-18 18:40:00|8602|8595|8607|8598|8607|8599|8600|8592|1734
1713465900000|2024-04-18 18:45:00||8597||8597||8597||8597|200
1713466200000|2024-04-18 18:50:00|8613|8599|8602|8595|8613|8604|8601|8595|8690
1713466500000|2024-04-18 18:55:00|8608|8596|8601|8595|8608|8599|8598|8595|2500
1713466800000|2024-04-18 19:00:00|8602|8598|8608|8595|8612|8602|8602|8595|516
1713467100000|2024-04-18 19:05:00|8606||8606||8606||8606||469
1713467400000|2024-04-18 19:10:00|8607|8597|8604|8596|8607|8597|8604|8596|800
1713467700000|2024-04-18 19:15:00|8605|8599|8604|8597|8605|8599|8598|8597|5012
1713468000000|2024-04-18 19:20:00|8603|8599|8605|8599|8605|8600|8600|8595|2600
1713468300000|2024-04-18 19:25:00|8606|8596|8601|8591|8606|8599|8593|8585|1858
1713468600000|2024-04-18 19:30:00|8599|8589|8596|8594|8602|8596|8593|8586|2500
1713468900000|2024-04-18 19:35:00|8597|8591|8597|8594|8602|8598|8593|8591|3737
1713469200000|2024-04-18 19:40:00|8600|8591|8601|8595|8605|8598|8597|8589|3028
1713469500000|2024-04-18 19:45:00|8600|8593|8607|8600|8607|8600|8595|8591|1546
1713469800000|2024-04-18 19:50:00|8605|8599|8638|8627|8645|8636|8601|8598|12990
1713470100000|2024-04-18 19:55:00|8641|8632|8620|8616|8647|8639|8615|8612|24377
1713470400000|2024-04-18 20:00:00|8627|8613|8711|8571|8711|8613|8627|8571|39944
1713471300000|2024-04-18 20:15:00|||||||||20
1713479100000|2024-04-18 22:25:00|||||||||25
1713479400000|2024-04-18 22:30:00|8767|8570|8767|8570|8767|8570|8767|8570|0
1713483900000|2024-04-18 23:45:00|||||||||4
1713513600000|2024-04-19 08:00:00|8576|8527|8573|8527|8576|8530|8573|8526|0
1713513900000|2024-04-19 08:05:00|8576|8528|8577|8528|8578|8528|8574|8525|0
1713514200000|2024-04-19 08:10:00|8580|8529|8574|8526|8580|8529|8574|8523|0
1713514500000|2024-04-19 08:15:00|8573|8524|8561|8524|8576|8524|8561|8524|0
1713514800000|2024-04-19 08:20:00|8560|8522|8559|8522|8560|8522|8559|8522|0
1713515100000|2024-04-19 08:25:00|8558|8519|8558|8522|8558|8522|8558|8519|0
1713515400000|2024-04-19 08:30:00|8561|8523|8557|8522|8561|8524|8557|8521|0
1713515700000|2024-04-19 08:35:00|8559|8523|8550|8517|8559|8525|8550|8517|43
1713516000000|2024-04-19 08:40:00|8547||8543||8547||8543||0
1713516300000|2024-04-19 08:45:00|8539|8525|8557|8528|8569|8528|8539|8525|88
1713516600000|2024-04-19 08:50:00|8560||8555||8632||8555||50
1713516900000|2024-04-19 08:55:00|8561|8530|8556|8517|8569|8530|8556|8517|0
1713517200000|2024-04-19 09:00:00|8569|8518|8557|8517|8569|8518|8556|8517|37
1713517500000|2024-04-19 09:05:00|8560|8520|8564|8521|8564|8521|8560|8520|0
1713517800000|2024-04-19 09:10:00|8563|8520|8554|8517|8563|8522|8553|8517|2
1713518100000|2024-04-19 09:15:00|8553|8518|8548|8517|8553|8518|8548|8517|0
1713518400000|2024-04-19 09:20:00|8552|8526|8562|8527|8564|8527|8545|8526|0
1713518700000|2024-04-19 09:25:00|8561|8530|8568|8526|8572|8531|8561|8519|0
1713519000000|2024-04-19 09:30:00|8571|8527|8570|8525|8571|8527|8570|8524|0
1713519300000|2024-04-19 09:35:00|8573|8528|8572|8531|8573|8532|8572|8528|0
1713519600000|2024-04-19 09:40:00|8767|8532|8767|8517|8767|8532|8767|8517|0
1713519900000|2024-04-19 09:45:00|8555|8522|8555|8526|8557|8526|8554|8522|0
1713520200000|2024-04-19 09:50:00||8527||8527||8529||8527|0
1713520500000|2024-04-19 09:55:00|8554|8529|8535|8521|8554|8529|8535|8521|24
1713520800000|2024-04-19 10:00:00||8522||8522||8522||8522|0
1713521100000|2024-04-19 10:05:00||8520||8517||8522||8517|0
1713521400000|2024-04-19 10:10:00|||||||||6
1713521700000|2024-04-19 10:15:00|8521|8521|8535|8521|8535|8521|8521|8521|510
1713522000000|2024-04-19 10:20:00|8567|8525|8564|8536|8567|8536|8564|8525|407
1713522300000|2024-04-19 10:25:00|8563|8533|8563|8523|8563|8533|8562|8523|0
1713522600000|2024-04-19 10:30:00|8564|8524|8569|8533|8569|8533|8564|8522|0
1713522900000|2024-04-19 10:35:00|8568|8535|8567|8532|8570|8537|8567|8532|1
1713523200000|2024-04-19 10:40:00|8566|8537|8564|8532|8566|8537|8564|8528|0
1713523500000|2024-04-19 10:45:00||8527||8532||8532||8527|0
1713523800000|2024-04-19 10:50:00|8563|8531|8580|8546|8581|8546|8563|8531|0
1713524100000|2024-04-19 10:55:00|8577|8550|8581|8539|8584|8550|8576|8539|0
1713524400000|2024-04-19 11:00:00|8587|8540|8580|8540|8587|8540|8574|8540|13
1713524700000|2024-04-19 11:05:00|8577||8578||8583||8577||0
1713525000000|2024-04-19 11:10:00|8581|8563|8575|8540|8581|8563|8572|8540|200
1713525300000|2024-04-19 11:15:00|8767|8543|8582|8540|8767|8543|8579|8540|50
1713525600000|2024-04-19 11:20:00|8581|8545|8581|8550|8581|8550|8581|8545|0
1713525900000|2024-04-19 11:25:00|8584||8584||8693||8584||91
1713526200000|2024-04-19 11:30:00|8588||8585||8588||8585||0
1713526500000|2024-04-19 11:35:00|8584||8584||8584||8584||0
1713526800000|2024-04-19 11:40:00||8551||8552||8552||8551|0
1713527100000|2024-04-19 11:45:00||8550||8550||8550||8550|0
1713527400000|2024-04-19 11:50:00|8697|8553|8590|8550|8697|8562|8590|8550|288
1713527700000|2024-04-19 11:55:00|8589||8584||8589||8583||30
1713528900000|2024-04-19 12:15:00|8700|8562|8605|8566|8700|8567|8605|8560|200
1713529200000|2024-04-19 12:20:00|8604|8563|8611|8564|8611|8569|8604|8561|0
1713529800000|2024-04-19 12:30:00|8615|8560|8621|8561|8621|8561|8615|8560|35
1713530100000|2024-04-19 12:35:00|8609|8560|8618|8564|8618|8564|8609|8560|0
1713530400000|2024-04-19 12:40:00||8561||8561||8561||8561|0
1713530700000|2024-04-19 12:45:00|8601|8560|8610|8562|8610|8562|8601|8560|0
1713531000000|2024-04-19 12:50:00|8607|8560|8607|8560|8607|8560|8607|8560|10
1713531600000|2024-04-19 13:00:00|8608||8608||8608||8608||0
1713532200000|2024-04-19 13:10:00|8603||8608||8608||8603||145
1713533400000|2024-04-19 13:30:00|8574|8551|8590|8575|8632|8604|8574|8551|4481
1713533700000|2024-04-19 13:35:00|8589|8562|8625|8588|8630|8607|8580|8562|2900
1713534000000|2024-04-19 13:40:00|8618|8594|8628|8615|8640|8615|8618|8594|800
1713534300000|2024-04-19 13:45:00|8640|8617|8645|8629|8645|8629|8628|8615|1613
1713534600000|2024-04-19 13:50:00|8646|8630|8639|8617|8646|8632|8625|8616|1471
1713534900000|2024-04-19 13:55:00|8647|8619|8654|8640|8659|8640|8644|8619|800
1713535200000|2024-04-19 14:00:00|8655|8641|8654|8637|8655|8641|8636|8634|1704
1713535500000|2024-04-19 14:05:00|8655|8643|8700|8686|8700|8686|8655|8643|1585
1713535800000|2024-04-19 14:10:00|8697|8687|8749|8726|8750|8726|8697|8687|2514
1713536100000|2024-04-19 14:15:00|8750|8727|8762|8744|8767|8755|8737|8727|3809
1713536400000|2024-04-19 14:20:00|8753|8747|8726|8711|8762|8757|8726|8710|3631
1713536700000|2024-04-19 14:25:00|8732|8712|8743|8732|8749|8735|8728|8712|3947
1713537000000|2024-04-19 14:30:00|8750|8734|8729|8715|8757|8742|8724|8715|3840
1713537300000|2024-04-19 14:35:00|8720|8716|8728|8714|8732|8716|8720|8709|1167
1713537600000|2024-04-19 14:40:00|8732|8712|8708|8698|8732|8712|8702|8695|2234
1713537900000|2024-04-19 14:45:00|8710|8699|8710|8700|8710|8701|8710|8699|300
1713538200000|2024-04-19 14:50:00|8707|8695|8722|8703|8722|8703|8707|8695|2401
1713538500000|2024-04-19 14:55:00|8709|8708|8709|8697|8722|8714|8709|8694|1447
1713538800000|2024-04-19 15:00:00|8708|8694|8695|8681|8708|8694|8695|8680|800
1713539100000|2024-04-19 15:05:00|8693|8674|8667|8651|8693|8675|8659|8646|3095
1713539400000|2024-04-19 15:10:00|8664|8652|8669|8660|8669|8660|8664|8652|1500
1713539700000|2024-04-19 15:15:00|8670|8661|8677|8667|8681|8667|8666|8660|1150
1713540000000|2024-04-19 15:20:00|8681|8670|8683|8673|8687|8673|8678|8670|800
1713540300000|2024-04-19 15:25:00|8688|8674|8666|8652|8688|8674|8654|8652|3726
1713540600000|2024-04-19 15:30:00|8668|8655|8667|8655|8668|8655|8667|8655|0
1713540900000|2024-04-19 15:35:00|8670|8659|8685|8667|8685|8673|8670|8659|2031
1713541200000|2024-04-19 15:40:00|8683|8669|8699|8677|8705|8677|8683|8668|600
1713541500000|2024-04-19 15:45:00|8705|8687|8704|8694|8710|8694|8703|8687|1674
1713541800000|2024-04-19 15:50:00|8701|8696|8702|8685|8710|8696|8698|8682|1743
1713542100000|2024-04-19 15:55:00|8701|8686|8696|8687|8705|8687|8696|8686|100
1713542400000|2024-04-19 16:00:00|8703|8688|8706|8696|8710|8703|8697|8688|1555
1713542700000|2024-04-19 16:05:00|8704|8697|8706|8691|8710|8697|8695|8684|1100
1713543000000|2024-04-19 16:10:00|8705|8686|8683|8667|8705|8688|8675|8666|955
1713543300000|2024-04-19 16:15:00|8687|8668|8676|8668|8687|8672|8673|8667|500
1713543600000|2024-04-19 16:20:00|8684|8669|8687|8672|8688|8672|8683|8669|500
1713543900000|2024-04-19 16:25:00|8680|8671|8686|8671|8686|8672|8674|8671|800
1713544200000|2024-04-19 16:30:00|8685|8675|8689|8677|8690|8679|8685|8675|546
1713544500000|2024-04-19 16:35:00|8688|8679|8703|8691|8703|8691|8686|8679|1077
1713544800000|2024-04-19 16:40:00|8697|8687|8681|8675|8697|8687|8679|8674|2045
1713545100000|2024-04-19 16:45:00|8688|8674|8687|8675|8688|8675|8687|8674|300
1713545400000|2024-04-19 16:50:00|8697|8676|8691|8681|8697|8681|8689|8676|700
1713545700000|2024-04-19 16:55:00|8690|8679|8697|8689|8698|8689|8688|8676|1090
1713546000000|2024-04-19 17:00:00|8696|8684|8692|8684|8696|8687|8687|8684|1496
1713546300000|2024-04-19 17:05:00|8691||8692||8692||8691||200
1713546600000|2024-04-19 17:10:00|8697|8685|8690|8682|8697|8685|8690|8682|1100
1713546900000|2024-04-19 17:15:00|8686|8683|8674|8665|8690|8683|8674|8659|1964
1713547200000|2024-04-19 17:20:00|8673|8670|8688|8674|8688|8674|8673|8670|1000
1713547500000|2024-04-19 17:25:00|8686|8671|8668|8661|8686|8671|8667|8658|1120
1713547800000|2024-04-19 17:30:00||8662||8663||8664||8662|600
1713548100000|2024-04-19 17:35:00|8667|8662|8661|8655|8667|8662|8659|8652|1158
1713548400000|2024-04-19 17:40:00|8657|8656|8673|8660|8673|8660|8657|8656|1900
1713548700000|2024-04-19 17:45:00|8672|8666|8675|8667|8675|8667|8669|8666|2000
1713549000000|2024-04-19 17:50:00|8682|8668|8681|8669|8682|8670|8681|8668|1142
1713549300000|2024-04-19 17:55:00|8680|8676|8679|8669|8689|8683|8676|8669|2635
1713549600000|2024-04-19 18:00:00|8674|8668|8664|8658|8674|8668|8662|8653|1650
1713549900000|2024-04-19 18:05:00|8665|8657|8664|8652|8674|8660|8664|8652|1700
1713550200000|2024-04-19 18:10:00|8658|8651|8663|8651|8664|8653|8653|8645|2225
1713550500000|2024-04-19 18:15:00|8666|8652|8674|8662|8674|8662|8666|8652|1300
1713550800000|2024-04-19 18:20:00|8682|8663|8684|8671|8684|8671|8672|8663|1000
1713551100000|2024-04-19 18:25:00|8686|8673|8671|8661|8686|8673|8671|8661|702
1713551400000|2024-04-19 18:30:00|8674|8662|8686|8675|8687|8679|8674|8662|2000
1713551700000|2024-04-19 18:35:00|8685|8672|8674|8667|8685|8672|8672|8665|1203
1713552000000|2024-04-19 18:40:00|8675|8668|8691|8678|8699|8684|8674|8668|1300
1713552300000|2024-04-19 18:45:00|8690|8679|8700|8685|8700|8685|8682|8677|1200
1713552600000|2024-04-19 18:50:00|8695|8686|8700|8687|8700|8687|8694|8685|0
1713552900000|2024-04-19 18:55:00|8704|8689|8719|8707|8721|8707|8704|8689|1100
1713553200000|2024-04-19 19:00:00|8713|8708|8722|8705|8722|8708|8712|8701|800
1713553500000|2024-04-19 19:05:00|8721|8706|8721|8705|8722|8712|8710|8705|2170
1713553800000|2024-04-19 19:10:00|8720|8704|8706|8699|8720|8704|8701|8694|1500
1713554100000|2024-04-19 19:15:00|8705|8702|8695|8688|8710|8703|8695|8685|1935
1713554400000|2024-04-19 19:20:00|8694|8692|8688|8679|8694|8692|8683|8678|1336
1713554700000|2024-04-19 19:25:00|8690|8680|8693|8687|8694|8688|8684|8679|4978
1713555000000|2024-04-19 19:30:00|8697|8688|8696|8692|8700|8697|8696|8688|1000
1713555300000|2024-04-19 19:35:00|8694|8687|8693|8686|8700|8697|8690|8685|4189
1713555600000|2024-04-19 19:40:00|8695|8688|8714|8707|8718|8707|8695|8688|4013
1713555900000|2024-04-19 19:45:00|8713|8710|8711|8707|8713|8710|8702|8700|5055
1713556200000|2024-04-19 19:50:00|8708|8703|8733|8719|8753|8747|8690|8685|26927
1713556500000|2024-04-19 19:55:00|8689|8685|8682|8676|8723|8697|8665|8655|63997
1713556800000|2024-04-19 20:00:00|8689|8687|8767|8630|8767|8687|8688|8630|553941
1713558000000|2024-04-19 20:20:00|||||||||1
1713558900000|2024-04-19 20:35:00|||||||||1
1713559200000|2024-04-19 20:40:00|||||||||8
1713559800000|2024-04-19 20:50:00||8681||8681||8681||8681|3
1713560100000|2024-04-19 20:55:00|||||||||5
1713772800000|2024-04-22 08:00:00|8731|8681|8736|8687|8740|8691|8731|8681|0
1713773100000|2024-04-22 08:05:00|8733|8680|8723|8678|8733|8685|8722|8675|0
1713773400000|2024-04-22 08:10:00|8722|8675|8722|8676|8735|8683|8719|8675|0
1713773700000|2024-04-22 08:15:00|8721|8673|8694|8668|8729|8686|8694|8665|0
1713774000000|2024-04-22 08:20:00|8676|8669|8676|8517|8676|8669|8676|8517|214
1713774300000|2024-04-22 08:25:00||8645||8657||8657||8641|0
1713774600000|2024-04-22 08:30:00||8661||8662||8662||8661|0
1713774900000|2024-04-22 08:35:00|||||||||900
1713775200000|2024-04-22 08:40:00||8659||8659||8659||8659|50
1713775500000|2024-04-22 08:45:00||8660||8663||8663||8660|0
1713775800000|2024-04-22 08:50:00||8664||8666||8666||8664|2
1713776100000|2024-04-22 08:55:00|8694|8669|8694|8664|8694|8673|8694|8661|534
1713776400000|2024-04-22 09:00:00||8663||8664||8664||8663|0
1713776700000|2024-04-22 09:05:00||8665||8665||8665||8665|0
1713777000000|2024-04-22 09:10:00||8666||8667||8667||8666|0
1713777600000|2024-04-22 09:20:00||8664||8669||8669||8664|0
1713778200000|2024-04-22 09:30:00||8674||8667||8674||8667|0
1713778500000|2024-04-22 09:35:00||8669||8670||8670||8669|0
1713778800000|2024-04-22 09:40:00||8671||8679||8679||8671|0
1713779100000|2024-04-22 09:45:00||8685||8673||8685||8672|0
1713779400000|2024-04-22 09:50:00||8678||8668||8684||8660|20
1713779700000|2024-04-22 09:55:00||8670||8669||8670||8661|0
1713780000000|2024-04-22 10:00:00||8670||8670||8670||8668|0
1713780300000|2024-04-22 10:05:00||8667||8675||8675||8667|1
1713780600000|2024-04-22 10:10:00||8676||8676||8676||8676|0
1713780900000|2024-04-22 10:15:00||8672||8674||8674||8672|1
1713781200000|2024-04-22 10:20:00||8669||8674||8674||8666|0
1713781500000|2024-04-22 10:25:00||8675||8676||8676||8675|0
1713781800000|2024-04-22 10:30:00||8677||8675||8677||8673|0
1713782100000|2024-04-22 10:35:00||8676||8677||8677||8676|0
1713782400000|2024-04-22 10:40:00||8674||8675||8675||8674|0
1713783000000|2024-04-22 10:50:00|||||||||3
1713783600000|2024-04-22 11:00:00||8672||8673||8673||8672|0
1713784200000|2024-04-22 11:10:00||8670||8670||8670||8670|0
1713784500000|2024-04-22 11:15:00||8590||8667||8667||8590|0
1713784800000|2024-04-22 11:20:00||8664||8658||8665||8654|0
1713785100000|2024-04-22 11:25:00|8693|8655|8694|8657|8694|8657|8692|8655|4
1713785400000|2024-04-22 11:30:00||8658||8658||8658||8655|14
1713786000000|2024-04-22 11:40:00||8655||8657||8657||8655|0
1713786300000|2024-04-22 11:45:00||8659||8663||8663||8659|0
1713786600000|2024-04-22 11:50:00||8667||8672||8672||8667|334
1713786900000|2024-04-22 11:55:00|||||||||150
1713787800000|2024-04-22 12:10:00|8767|8680|8700|8669|8767|8680|8700|8663|196
1713788100000|2024-04-22 12:15:00||8673||8675||8675||8673|0
1713788400000|2024-04-22 12:20:00||8676||8676||8678||8676|15
1713789000000|2024-04-22 12:30:00|||||||||70
1713790200000|2024-04-22 12:50:00|8687|8682|8687|8671|8687|8682|8687|8650|211
1713790500000|2024-04-22 12:55:00|8701|8666|8713|8675|8756|8675|8701|8666|450
1713790800000|2024-04-22 13:00:00|8712|8679|8712|8674|8712|8679|8712|8673|0
1713791100000|2024-04-22 13:05:00|8707|8650|8707|8669|8707|8669|8707|8650|0
1713791400000|2024-04-22 13:10:00||8666||8672||8672||8666|0
1713791700000|2024-04-22 13:15:00||8687||8687||8687||8687|0
1713792300000|2024-04-22 13:25:00|8700||8700||8700||8693||815
1713792600000|2024-04-22 13:30:00|8711|8673|8697|8652|8730|8688|8683|8651|10318
1713792900000|2024-04-22 13:35:00|8694|8651|8672|8652|8694|8662|8671|8651|0
1713793200000|2024-04-22 13:40:00|8677|8663|8678|8658|8687|8663|8664|8651|1653
1713793500000|2024-04-22 13:45:00|8674|8660|8697|8674|8697|8678|8653|8650|6580
1713793800000|2024-04-22 13:50:00|8700|8677|8714|8702|8714|8705|8697|8677|747
1713794100000|2024-04-22 13:55:00|8717|8703|8717|8708|8717|8708|8717|8703|1000
1713794400000|2024-04-22 14:00:00|8723|8706|8729|8716|8738|8716|8720|8706|1343
1713794700000|2024-04-22 14:05:00|8728|8717|8750|8734|8750|8736|8728|8710|3708
1713795000000|2024-04-22 14:10:00|8749|8740|8750|8745|8750|8745|8749|8735|200
1713795300000|2024-04-22 14:15:00|8752|8747|8782|8769|8792|8769|8752|8747|3400
1713795600000|2024-04-22 14:20:00|8780|8767|8778|8758|8780|8767|8773|8754|1401
1713795900000|2024-04-22 14:25:00|8786|8759|8772|8760|8787|8780|8764|8745|1811
1713796200000|2024-04-22 14:30:00|8773|8766|8800|8787|8800|8794|8773|8766|2437
1713796500000|2024-04-22 14:35:00|8794|8786|8800|8786|8800|8786|8791|8778|1400
1713796800000|2024-04-22 14:40:00|8799|8785|8795|8788|8799|8788|8790|8781|995
1713797100000|2024-04-22 14:45:00|8791|8789|8786|8771|8794|8789|8783|8768|2632
1713797400000|2024-04-22 14:50:00|8785|8773|8761|8751|8785|8774|8761|8751|2200
1713797700000|2024-04-22 14:55:00|8765|8752|8760|8753|8765|8756|8760|8752|300
1713798000000|2024-04-22 15:00:00|8762|8754|8745|8731|8765|8755|8731|8718|1612
1713798300000|2024-04-22 15:05:00|8743|8732|8740|8731|8749|8736|8739|8731|1703
1713798600000|2024-04-22 15:10:00|8749|8732|8745|8733|8749|8741|8739|8732|3759
1713798900000|2024-04-22 15:15:00|8744|8727|8732|8722|8748|8732|8732|8721|1644
1713799200000|2024-04-22 15:20:00|8731|8724|8736|8724|8740|8731|8726|8715|3500
1713799500000|2024-04-22 15:25:00||8725||8727||8727||8725|188
1713799800000|2024-04-22 15:30:00|8734|8720|8733|8725|8734|8725|8729|8715|200
1713800100000|2024-04-22 15:35:00|8732|8726|8730|8723|8741|8726|8730|8721|603
1713800400000|2024-04-22 15:40:00|8729|8721|8736|8725|8739|8725|8718|8711|1505
1713800700000|2024-04-22 15:45:00|8738|8728|8736|8725|8738|8733|8725|8717|900
1713801000000|2024-04-22 15:50:00|8735|8726|8735|8724|8735|8726|8735|8720|300
1713801300000|2024-04-22 15:55:00|8739|8725|8746|8738|8746|8738|8735|8724|1200
1713801600000|2024-04-22 16:00:00|8748|8740|8772|8759|8776|8759|8748|8740|3328
1713801900000|2024-04-22 16:05:00|8780|8765|8798|8791|8798|8791|8780|8765|1985
1713802200000|2024-04-22 16:10:00|8800|8794|8791|8774|8800|8796|8787|8773|1365
1713802500000|2024-04-22 16:15:00|8788|8780|8779|8762|8797|8786|8779|8760|1801
1713802800000|2024-04-22 16:20:00|8774|8757|8774|8760|8774|8760|8774|8757|404
1713803100000|2024-04-22 16:25:00||8762||8768||8768||8762|300
1713803400000|2024-04-22 16:30:00|8773|8769|8777|8766|8777|8770|8773|8766|601
1713803700000|2024-04-22 16:35:00|8776|8767|8788|8777|8788|8777|8776|8767|400
1713804000000|2024-04-22 16:40:00|8792|8778|8793|8780|8796|8783|8791|8778|100
1713804300000|2024-04-22 16:45:00|8794|8784|8798|8784|8799|8784|8794|8784|200
1713804600000|2024-04-22 16:50:00|8796|8789|8798|8783|8798|8789|8793|8780|1090
1713804900000|2024-04-22 16:55:00|8797|8785|8800|8794|8800|8794|8795|8785|1711
1713805200000|2024-04-22 17:00:00|8801|8795|8821|8808|8821|8814|8801|8794|4487
1713805500000|2024-04-22 17:05:00|8819|8813|8835|8827|8836|8827|8818|8808|1838
1713805800000|2024-04-22 17:10:00|8836|8826|8833|8819|8846|8836|8833|8816|2100
1713806100000|2024-04-22 17:15:00|8827|8821|8833|8827|8833|8827|8826|8820|100
1713806400000|2024-04-22 17:20:00|8832|8828|8839|8831|8840|8832|8828|8826|900
1713806700000|2024-04-22 17:25:00|8838|8834|8849|8838|8849|8838|8838|8834|600
1713807000000|2024-04-22 17:30:00|8850|8842|8847|8840|8857|8848|8847|8840|6315
1713807300000|2024-04-22 17:35:00|8854|8842|8861|8848|8861|8848|8854|8840|500
1713807600000|2024-04-22 17:40:00|8860|8851|8860|8849|8861|8858|8858|8847|1337
1713807900000|2024-04-22 17:45:00|8863|8856|8870|8864|8870|8864|8863|8850|268
1713808200000|2024-04-22 17:50:00|8869|8865|8872|8861|8877|8867|8869|8861|801
1713808500000|2024-04-22 17:55:00|8871|8863|8859|8850|8871|8863|8859|8846|1728
1713808800000|2024-04-22 18:00:00|8858|8851|8850|8847|8859|8851|8850|8846|387
1713809100000|2024-04-22 18:05:00|8853|8846|8850|8844|8854|8848|8850|8844|1300
1713809400000|2024-04-22 18:10:00|8849|8846|8844|8837|8849|8846|8831|8822|2571
1713809700000|2024-04-22 18:15:00|8852|8841|8846|8838|8852|8841|8843|8836|558
1713810000000|2024-04-22 18:20:00|8854|8837|8845|8839|8854|8839|8845|8837|382
1713810300000|2024-04-22 18:25:00|8844|8837|8845|8837|8849|8839|8842|8836|100
1713810600000|2024-04-22 18:30:00|8841|8835|8836|8831|8841|8835|8835|8827|1604
1713810900000|2024-04-22 18:35:00|8834|8828|8837|8828|8844|8831|8831|8826|1460
1713811200000|2024-04-22 18:40:00||8829||8830||8830||8828|100
1713811500000|2024-04-22 18:45:00|8834|8828|8825|8819|8834|8828|8825|8819|311
1713811800000|2024-04-22 18:50:00|8828|8821|8819|8809|8828|8821|8819|8806|2415
1713812100000|2024-04-22 18:55:00|8823|8810|8824|8814|8833|8821|8815|8806|3360
1713812400000|2024-04-22 19:00:00|8820|8811|8824|8812|8824|8812|8820|8811|104
1713812700000|2024-04-22 19:05:00|8823|8813|8814|8800|8823|8815|8812|8800|1135
1713813000000|2024-04-22 19:10:00|8812|8802|8812|8802|8814|8806|8811|8800|900
1713813300000|2024-04-22 19:15:00|8811|8800|8812|8803|8815|8804|8808|8799|402
1713813600000|2024-04-22 19:20:00|8811|8800|8795|8784|8811|8800|8793|8783|1102
1713813900000|2024-04-22 19:25:00|8796|8785|8801|8793|8804|8797|8795|8785|1705
1713814200000|2024-04-22 19:30:00|8796|8792|8776|8769|8801|8794|8776|8769|5284
1713814500000|2024-04-22 19:35:00|8772|8765|8766|8761|8776|8770|8766|8761|2478
1713814800000|2024-04-22 19:40:00|8767|8763|8772|8764|8772|8767|8755|8753|6996
1713815100000|2024-04-22 19:45:00|8771|8765|8787|8779|8788|8781|8766|8761|3055
1713815400000|2024-04-22 19:50:00|8792|8782|8805|8800|8805|8800|8786|8779|4021
1713815700000|2024-04-22 19:55:00|8810|8801|8801|8794|8812|8804|8789|8787|9275
1713816000000|2024-04-22 20:00:00|8804|8791|8820|8773|8820|8791|8804|8773|36397
1713859200000|2024-04-23 08:00:00|8851|8779|8833|8783|8851|8783|8831|8778|0
1713859500000|2024-04-23 08:05:00|8837|8784|8820|8785|8837|8785|8820|8784|0
1713859800000|2024-04-23 08:10:00|8823|8786|8820|8786|8823|8786|8820|8786|0
1713860100000|2024-04-23 08:15:00|8823|8783|8825|8787|8825|8787|8823|8783|0
1713860400000|2024-04-23 08:20:00|8831|8790|8846|8794|8847|8795|8828|8784|0
1713860700000|2024-04-23 08:25:00|8845|8795|8851|8793|8851|8795|8845|8791|0
1713861000000|2024-04-23 08:30:00|8854|8794|8842|8793|8854|8795|8835|8783|0
1713861300000|2024-04-23 08:35:00|8845|8794|8845|8795|8845|8795|8845|8794|0
1713861600000|2024-04-23 08:40:00|8844|8791|8843|8795|8847|8795|8839|8791|0
1713861900000|2024-04-23 08:45:00|8842|8791|8846|8799|8850|8804|8841|8791|0
1713862200000|2024-04-23 08:50:00|8845|8800|8846|8801|8848|8801|8845|8799|0
1713862500000|2024-04-23 08:55:00|8845|8798|8842|8797|8845|8798|8842|8795|0
1713862800000|2024-04-23 09:00:00|8841|8794|8837|8791|8841|8794|8837|8791|0
1713863100000|2024-04-23 09:05:00|8836|8788|8835|8788|8836|8788|8835|8788|0
1713863400000|2024-04-23 09:10:00|8838|8789|8835|8787|8838|8790|8835|8787|0
1713863700000|2024-04-23 09:15:00|8832|8788|8828|8781|8832|8789|8828|8781|0
1713864000000|2024-04-23 09:20:00|8832|8782|8831|8782|8832|8787|8831|8782|0
1713864300000|2024-04-23 09:25:00|8833|8785|8833|8787|8833|8787|8833|8785|0
1713864600000|2024-04-23 09:30:00|8832|8788|8832|8788|8832|8788|8832|8784|0
1713864900000|2024-04-23 09:35:00||8781||8789||8789||8781|0
1713865200000|2024-04-23 09:40:00|8835|8791|8808|8765|8835|8791|8798|8751|91
1713865500000|2024-04-23 09:45:00|8807|8766|8803|8764|8807|8767|8803|8763|0
1713865800000|2024-04-23 09:50:00|8810|8765|8803|8762|8810|8765|8800|8760|0
1713866100000|2024-04-23 09:55:00||8763||8764||8765||8763|0
1713866400000|2024-04-23 10:00:00|8807|8765|8818|8768|8820|8768|8807|8765|0
1713866700000|2024-04-23 10:05:00|8814||8818||8819||8814||0
1713867000000|2024-04-23 10:10:00|8822||8822||8822||8822||0
1713867300000|2024-04-23 10:15:00|8821|8765|8819|8766|8821|8766|8819|8765|0
1713867600000|2024-04-23 10:20:00|8822|8767|8819|8768|8822|8768|8816|8767|0
1713867900000|2024-04-23 10:25:00|8822||8821||8822||8821||0
1713868200000|2024-04-23 10:30:00|8820|8766|8815|8766|8820|8766|8815|8765|0
1713868500000|2024-04-23 10:35:00|8818|8765|8816|8766|8818|8767|8816|8765|0
1713868800000|2024-04-23 10:40:00|8818|8761|8821|8770|8826|8772|8818|8761|0
1713869100000|2024-04-23 10:45:00|8820|8772|8820|8774|8820|8774|8820|8772|0
1713869700000|2024-04-23 10:55:00|8819|8775|8826|8774|8828|8779|8817|8774|0
1713870000000|2024-04-23 11:00:00|8820|8776|8820|8777|8820|8777|8820|8776|0
1713870300000|2024-04-23 11:05:00||8778||8776||8780||8776|0
1713870600000|2024-04-23 11:10:00||8777||8782||8782||8777|2
1713870900000|2024-04-23 11:15:00|8808|8700|8808|8776|8808|8781|8808|8700|0
1713871200000|2024-04-23 11:20:00||8777||8780||8780||8777|0
1713871800000|2024-04-23 11:30:00||8777||8777||8777||8777|0
1713872100000|2024-04-23 11:35:00||8776||8776||8776||8776|0
1713873300000|2024-04-23 11:55:00||8777||8777||8779||8776|0
1713878100000|2024-04-23 13:15:00||8786||8786||8786||8786|200
1713878700000|2024-04-23 13:25:00||8787||8786||8787||8786|3
1713879000000|2024-04-23 13:30:00|8807|8779|8806|8778|8814|8779|8778|8758|4187
1713879300000|2024-04-23 13:35:00|8810|8779|8833|8792|8842|8828|8808|8779|2316
1713879600000|2024-04-23 13:40:00|8839|8795|8837|8814|8843|8814|8837|8795|1291
1713879900000|2024-04-23 13:45:00|8877|8811|8877|8853|8877|8857|8856|8811|200
1713880200000|2024-04-23 13:50:00|8885|8856|8889|8876|8896|8876|8885|8856|3786
1713880500000|2024-04-23 13:55:00|8880|8877|8883|8861|8889|8877|8877|8861|1712
1713880800000|2024-04-23 14:00:00|8881|8862|8883|8870|8883|8870|8881|8861|500
1713881100000|2024-04-23 14:05:00|8877|8862|8893|8877|8900|8884|8877|8862|5000
1713881400000|2024-04-23 14:10:00|8894|8886|8896|8880|8900|8886|8894|8877|205
1713881700000|2024-04-23 14:15:00|8899|8881|8915|8893|8916|8898|8899|8881|2256
1713882000000|2024-04-23 14:20:00|8911|8895|8901|8880|8915|8900|8895|8879|3253
1713882300000|2024-04-23 14:25:00|8900|8881|8916|8904|8917|8908|8899|8881|6200
1713882600000|2024-04-23 14:30:00|8917|8908|8917|8904|8917|8908|8908|8899|4149
1713882900000|2024-04-23 14:35:00|8915|8900|8932|8918|8933|8921|8915|8900|1445
1713883200000|2024-04-23 14:40:00|8937|8924|8902|8883|8937|8926|8901|8883|3032
1713883500000|2024-04-23 14:45:00|8901|8884|8908|8895|8929|8909|8891|8876|5886
1713883800000|2024-04-23 14:50:00|8900|8886|8928|8908|8928|8908|8900|8886|2365
1713884100000|2024-04-23 14:55:00|8927|8909|8947|8924|8953|8952|8927|8909|4572
1713884400000|2024-04-23 15:00:00|8936|8920|8900|8882|8936|8921|8892|8882|4416
1713884700000|2024-04-23 15:05:00|8897|8873|8911|8892|8912|8897|8897|8873|1849
1713885000000|2024-04-23 15:10:00|8915|8895|8912|8897|8915|8897|8912|8895|618
1713885300000|2024-04-23 15:15:00|8902|8893|8905|8885|8908|8893|8897|8884|1000
1713885600000|2024-04-23 15:20:00|8892|8884|8896|8876|8899|8884|8880|8863|1900
1713885900000|2024-04-23 15:25:00|8895|8879|8874|8868|8895|8879|8874|8868|1133
1713886200000|2024-04-23 15:30:00|8882|8865|8855|8841|8882|8865|8853|8837|2586
1713886500000|2024-04-23 15:35:00|8865|8846|8858|8838|8865|8846|8849|8833|900
1713886800000|2024-04-23 15:40:00|8853|8839|8846|8830|8853|8839|8837|8830|606
1713887100000|2024-04-23 15:45:00|8845|8828|8830|8815|8845|8828|8828|8815|574
1713887400000|2024-04-23 15:50:00|8814|8810|8836|8817|8836|8817|8814|8800|1174
1713887700000|2024-04-23 15:55:00|8840|8821|8846|8827|8847|8827|8840|8821|1254
1713888000000|2024-04-23 16:00:00|8845|8830|8833|8821|8846|8831|8832|8821|800
1713888300000|2024-04-23 16:05:00|8825|8817|8815|8801|8825|8817|8815|8801|2402
1713888600000|2024-04-23 16:10:00|8814|8800|8810|8794|8814|8801|8805|8794|600
1713888900000|2024-04-23 16:15:00|8813|8797|8816|8803|8818|8803|8813|8797|600
1713889200000|2024-04-23 16:20:00|8817|8799|8800|8787|8817|8799|8799|8786|1700
1713889500000|2024-04-23 16:25:00|8810|8796|8810|8796|8810|8796|8810|8796|1740
1713889800000|2024-04-23 16:30:00|8814|8798|8812|8795|8819|8808|8806|8795|1832
1713890100000|2024-04-23 16:35:00|8811|8793|8822|8811|8822|8812|8803|8793|1468
1713890400000|2024-04-23 16:40:00|8823|8818|8838|8825|8841|8825|8823|8813|1400
1713890700000|2024-04-23 16:45:00|8837|8824|8848|8828|8849|8832|8832|8819|1512
1713891000000|2024-04-23 16:50:00|8847|8832|8832|8820|8847|8832|8831|8820|966
1713891300000|2024-04-23 16:55:00|8839|8819|8841|8836|8842|8836|8832|8819|913
1713891600000|2024-04-23 17:00:00|8837|8834|8836|8824|8837|8835|8836|8824|500
1713891900000|2024-04-23 17:05:00|8837|8825|8840|8827|8846|8829|8837|8825|1020
1713892200000|2024-04-23 17:10:00|8839|8826|8840|8827|8846|8836|8839|8826|603
1713892500000|2024-04-23 17:15:00|8839||8839||8839||8839||100
1713892800000|2024-04-23 17:20:00|8838|8826|8830|8823|8838|8826|8830|8823|7365
1713893100000|2024-04-23 17:25:00|8839|8827|8831|8817|8839|8827|8830|8816|600
1713893400000|2024-04-23 17:30:00|8821|8811|8822|8808|8830|8814|8816|8803|800
1713893700000|2024-04-23 17:35:00|8817|8804|8817|8804|8821|8804|8817|8801|100
1713894000000|2024-04-23 17:40:00|8821|8811|8839|8825|8844|8825|8821|8811|1055
1713894300000|2024-04-23 17:45:00|8838|8819|8841|8833|8851|8833|8830|8819|731
1713894600000|2024-04-23 17:50:00|8853|8835|8851|8839|8853|8839|8851|8835|275
1713894900000|2024-04-23 17:55:00|8858|8840|8862|8848|8862|8848|8855|8840|362
1713895200000|2024-04-23 18:00:00|8872|8850|8858|8845|8872|8851|8852|8842|1533
1713895500000|2024-04-23 18:05:00|8860|8846|8858|8846|8860|8846|8858|8846|161
1713895800000|2024-04-23 18:10:00|8859|8845|8855|8842|8859|8845|8855|8840|300
1713896100000|2024-04-23 18:15:00||8843||8843||8843||8843|0
1713896400000|2024-04-23 18:20:00|8858|8844|8860|8848|8861|8849|8858|8844|400
1713896700000|2024-04-23 18:25:00|8854|8846|8857|8844|8857|8848|8852|8840|1423
1713897000000|2024-04-23 18:30:00|8858|8845|8857|8839|8858|8846|8854|8837|1182
1713897300000|2024-04-23 18:35:00|8856|8838|8857|8845|8857|8845|8850|8838|767
1713897600000|2024-04-23 18:40:00|8861|8846|8870|8856|8870|8857|8861|8846|834
1713897900000|2024-04-23 18:45:00|8868|8857|8875|8860|8875|8862|8866|8857|200
1713898200000|2024-04-23 18:50:00|8873|8857|8876|8851|8876|8857|8861|8851|1250
1713898500000|2024-04-23 18:55:00|8871|8853|8870|8859|8871|8859|8870|8853|116
1713898800000|2024-04-23 19:00:00|8864|8855|8859|8844|8864|8855|8857|8839|400
1713899100000|2024-04-23 19:05:00|8858|8842|8854|8842|8858|8847|8846|8841|641
1713899400000|2024-04-23 19:10:00|8851|8841|8850|8839|8856|8845|8847|8835|1000
1713899700000|2024-04-23 19:15:00|8849|8840|8855|8842|8855|8847|8849|8840|415
1713900000000|2024-04-23 19:20:00|8853|8844|8848|8837|8855|8851|8848|8837|4029
1713900300000|2024-04-23 19:25:00|8846|8835|8841|8828|8850|8836|8841|8828|959
1713900600000|2024-04-23 19:30:00|8839|8825|8856|8839|8856|8843|8829|8823|1620
1713900900000|2024-04-23 19:35:00|8860|8841|8864|8852|8864|8856|8852|8841|1424
1713901200000|2024-04-23 19:40:00|8861|8854|8850|8845|8861|8854|8841|8838|2100
1713901500000|2024-04-23 19:45:00|8854|8843|8855|8845|8857|8852|8840|8834|4523
1713901800000|2024-04-23 19:50:00|8857|8846|8869|8863|8871|8867|8852|8845|4197
1713902100000|2024-04-23 19:55:00|8866|8853|8856|8849|8866|8857|8849|8845|12111
1713902400000|2024-04-23 20:00:00|8860|8841|8921|8786|8921|8841|8860|8786|23358
1713907800000|2024-04-23 21:30:00|||||||||1
1713914700000|2024-04-23 23:25:00|||||||||2
1713916200000|2024-04-23 23:50:00|8900|8794|8900|8794|8900|8794|8900|8794|0
1713916500000|2024-04-23 23:55:00||8799||8799||8799||8799|0
1713945600000|2024-04-24 08:00:00|8880|8822|8872|8828|8895|8830|8870|8822|4
1713945900000|2024-04-24 08:05:00||8823||8826||8826||8823|0
1713946200000|2024-04-24 08:10:00|8871|8830|8873|8827|8879|8833|8871|8822|0
1713946500000|2024-04-24 08:15:00|8872|8823|8871|8825|8872|8825|8871|8823|0
1713946800000|2024-04-24 08:20:00|8866||8864||8866||8860||0
1713947100000|2024-04-24 08:25:00|8863|8822|8861|8822|8863|8822|8861|8822|0
1713947400000|2024-04-24 08:30:00|8860|8819|8857|8819|8860|8819|8857|8819|0
1713947700000|2024-04-24 08:35:00|8860|8820|8860|8820|8869|8822|8854|8819|0
1713948000000|2024-04-24 08:40:00|8859||8858||8859||8858||0
1713948300000|2024-04-24 08:45:00|8857|8817|8850|8817|8857|8817|8850|8817|0
1713948600000|2024-04-24 08:50:00|8843|8794|8832|8798|8843|8798|8828|8794|0
1713948900000|2024-04-24 08:55:00|8831||8833||8833||8830||0
1713949200000|2024-04-24 09:00:00|8853|8802|8854|8803|8854|8803|8846|8802|0
1713949500000|2024-04-24 09:05:00|8853|8804|8844|8802|8853|8804|8844|8801|0
1713949800000|2024-04-24 09:10:00|8838||8842||8844||8836||0
1713950400000|2024-04-24 09:20:00||8803||8801||8803||8801|0
1713950700000|2024-04-24 09:25:00|8845|8802|8845|8803|8845|8803|8845|8802|0
1713951000000|2024-04-24 09:30:00|8844|8804|8851|8803|8854|8807|8844|8803|0
1713951300000|2024-04-24 09:35:00||8800||8800||8800||8800|0
1713951600000|2024-04-24 09:40:00|8850|8801|8850|8801|8850|8801|8850|8801|0
1713952200000|2024-04-24 09:50:00|8848||8846||8848||8846||0
1713952500000|2024-04-24 09:55:00|8845|8798|8843|8798|8845|8798|8843|8798|0
1713952800000|2024-04-24 10:00:00|8846|8799|8850|8801|8865|8816|8846|8796|0
1713953100000|2024-04-24 10:05:00|||||||||5
1713953400000|2024-04-24 10:10:00|8827|8773|8829|8780|8829|8780|8811|8758|0
1713953700000|2024-04-24 10:15:00|8834|8785|8842|8791|8842|8796|8834|8785|0
1713954000000|2024-04-24 10:20:00|8855|8792|8836|8787|8855|8800|8828|8782|0
1713954300000|2024-04-24 10:25:00|8840|8790|8843|8792|8843|8793|8840|8790|0
1713954600000|2024-04-24 10:30:00|8841|8793|8839|8792|8844|8793|8839|8792|0
1713954900000|2024-04-24 10:35:00|8843|8789|8832|8789|8843|8790|8832|8789|0
1713955200000|2024-04-24 10:40:00|8821|8778|8823|8780|8827|8780|8820|8778|0
1713955500000|2024-04-24 10:45:00|8822||8825||8825||8822||0
1713955800000|2024-04-24 10:50:00|8824|8781|8824|8781|8824|8781|8824|8781|0
1713956100000|2024-04-24 10:55:00|8817||8820||8826||8817||0
1713956400000|2024-04-24 11:00:00|8827|8782|8824|8784|8827|8784|8824|8782|0
1713956700000|2024-04-24 11:05:00|8825|8785|8824|8789|8825|8789|8824|8785|0
1713957000000|2024-04-24 11:10:00|8823|8786|8821|8787|8823|8787|8821|8786|0
1713957300000|2024-04-24 11:15:00|8884|8717|8823|8788|8884|8788|8823|8717|0
1713957600000|2024-04-24 11:20:00|8822|8789|8812|8763|8822|8789|8812|8758|0
1713957900000|2024-04-24 11:25:00|8816|8764|8824|8780|8826|8782|8816|8764|0
1713958200000|2024-04-24 11:30:00|8821|8777|8818|8777|8821|8777|8818|8777|0
1713958500000|2024-04-24 11:35:00|8821||8817||8821||8817||0
1713958800000|2024-04-24 11:40:00|8816||8816||8816||8816||0
1713959100000|2024-04-24 11:45:00|8814|8778|8816|8778|8816|8778|8814|8778|0
1713959400000|2024-04-24 11:50:00|8815||8815||8815||8815||0
1713959700000|2024-04-24 11:55:00|8818|8785|8818|8787|8818|8787|8818|8785|0
1713960000000|2024-04-24 12:00:00|8809|8717|8787|8762|8820|8762|8787|8717|507
1713960300000|2024-04-24 12:05:00|8806|8763|8807|8762|8871|8769|8763|8743|348
1713960600000|2024-04-24 12:10:00|8821|8770|8817|8771|8821|8773|8809|8770|0
1713960900000|2024-04-24 12:15:00|8813|8772|8811|8770|8813|8772|8811|8770|0
1713961200000|2024-04-24 12:20:00|8813|8793|8848|8802|8884|8804|8812|8793|587
1713961500000|2024-04-24 12:25:00|8852|8798|8835|8795|8852|8798|8835|8793|0
1713961800000|2024-04-24 12:30:00||8796||8804||8804||8796|0
1713962100000|2024-04-24 12:35:00||8798||8798||8800||8797|0
1713962400000|2024-04-24 12:40:00||8795||8795||8795||8795|46
1713962700000|2024-04-24 12:45:00|8834|8803|8845|8807|8845|8817|8834|8795|1617
1713963000000|2024-04-24 12:50:00|8855|8835|8855|8835|8855|8835|8855|8835|704
1713963300000|2024-04-24 12:55:00||8820||8811||8820||8811|197
1713963600000|2024-04-24 13:00:00|8851|8800|8840|8800|8854|8800|8840|8800|3
1713963900000|2024-04-24 13:05:00|8843||8844||8844||8841||0
1713964800000|2024-04-24 13:20:00|8846|8820|8855|8820|8855|8820|8846|8820|46
1713965100000|2024-04-24 13:25:00|8848|8795|8907|8843|8907|8900|8842|8795|2854
1713965400000|2024-04-24 13:30:00|8906|8850|8892|8847|8906|8852|8850|8823|3651
1713965700000|2024-04-24 13:35:00|8884|8848|8850|8799|8884|8848|8830|8795|4177
1713966000000|2024-04-24 13:40:00|8837|8803|8856|8817|8860|8836|8837|8803|2892
1713966300000|2024-04-24 13:45:00|8841|8822|8854|8822|8863|8833|8841|8820|1030
1713966600000|2024-04-24 13:50:00|8855|8838|8882|8861|8884|8861|8855|8821|100
1713966900000|2024-04-24 13:55:00|8884|8863|8895|8863|8895|8863|8884|8863|1394
1713967200000|2024-04-24 14:00:00|8896|8873|8881|8865|8896|8873|8878|8865|600
1713967500000|2024-04-24 14:05:00|8885|8866|8921|8892|8921|8900|8884|8865|1961
1713967800000|2024-04-24 14:10:00|8914|8899|8939|8923|8946|8923|8909|8891|900
1713968100000|2024-04-24 14:15:00|8933|8912|8933|8910|8938|8913|8921|8908|706
1713968400000|2024-04-24 14:20:00|8932|8915|8930|8909|8932|8915|8919|8909|700
1713968700000|2024-04-24 14:25:00|8928|8911|8927|8911|8931|8911|8925|8911|100
1713969000000|2024-04-24 14:30:00|8926|8908|8909|8897|8926|8908|8908|8892|600
1713969300000|2024-04-24 14:35:00|8908|8891|8889|8876|8908|8891|8888|8876|300
1713969600000|2024-04-24 14:40:00|8884|8871|8880|8865|8884|8871|8871|8865|300
1713969900000|2024-04-24 14:45:00|8872|8860|8870|8857|8880|8860|8868|8856|1440
1713970200000|2024-04-24 14:50:00|8868|8856|8863|8845|8868|8856|8863|8845|1602
1713970500000|2024-04-24 14:55:00|8861|8846|8861|8845|8861|8848|8861|8845|400
1713970800000|2024-04-24 15:00:00|8859|8842|8857|8842|8859|8852|8857|8842|957
1713971100000|2024-04-24 15:05:00|8845|8841|8850|8831|8857|8845|8845|8831|1070
1713971400000|2024-04-24 15:10:00|8845|8834|8850|8831|8850|8839|8845|8831|900
1713971700000|2024-04-24 15:15:00|8849|8834|8857|8835|8857|8835|8849|8834|500
1713972000000|2024-04-24 15:20:00|8853|8832|8835|8824|8853|8832|8835|8824|600
1713972300000|2024-04-24 15:25:00|8838|8825|8835|8822|8852|8832|8835|8822|800
1713972600000|2024-04-24 15:30:00|8844|8823|8833|8826|8844|8829|8833|8823|500
1713972900000|2024-04-24 15:35:00|8844|8828|8840|8821|8844|8829|8830|8817|200
1713973200000|2024-04-24 15:40:00|8830|8817|8823|8814|8830|8821|8823|8814|800
1713973500000|2024-04-24 15:45:00|8830|8815|8835|8816|8835|8816|8822|8815|700
1713973800000|2024-04-24 15:50:00|8834|8817|8833|8816|8834|8817|8833|8815|100
1713974100000|2024-04-24 15:55:00|8832|8817|8832|8818|8832|8818|8832|8816|157
1713974400000|2024-04-24 16:00:00|8831|8820|8830|8819|8831|8820|8830|8819|700
1713974700000|2024-04-24 16:05:00|8829|8821|8838|8825|8840|8826|8829|8819|202
1713975000000|2024-04-24 16:10:00|8830|8818|8831|8820|8838|8820|8830|8816|500
1713975300000|2024-04-24 16:15:00|8829|8815|8827|8810|8829|8816|8827|8810|1200
1713975600000|2024-04-24 16:20:00|8815|8806|8819|8797|8827|8806|8815|8797|243
1713975900000|2024-04-24 16:25:00|8817|8801|8827|8815|8828|8815|8814|8801|400
1713976200000|2024-04-24 16:30:00||8814||8814||8814||8814|300
1713976500000|2024-04-24 16:35:00||8812||8815||8820||8809|900
1713976800000|2024-04-24 16:40:00|8819|8813|8824|8806|8827|8813|8818|8806|800
1713977100000|2024-04-24 16:45:00|8823|8805|8817|8805|8823|8806|8817|8805|0
1713977400000|2024-04-24 16:50:00|8810|8802|8815|8799|8816|8802|8810|8795|358
1713977700000|2024-04-24 16:55:00|8810|8795|8816|8796|8817|8797|8793|8784|2700
1713978000000|2024-04-24 17:00:00|8821|8800|8820|8803|8821|8803|8820|8800|600
1713978300000|2024-04-24 17:05:00|8819|8804|8818|8804|8819|8804|8818|8804|0
1713978600000|2024-04-24 17:10:00|8821|8803|8825|8807|8826|8807|8811|8797|500
1713978900000|2024-04-24 17:15:00|8824|8806|8831|8817|8832|8817|8821|8801|900
1713979200000|2024-04-24 17:20:00|8829|8816|8820|8810|8829|8816|8820|8810|600
1713979500000|2024-04-24 17:25:00|8827|8803|8819|8802|8827|8804|8814|8802|356
1713979800000|2024-04-24 17:30:00|8826|8805|8825|8807|8826|8807|8825|8805|0
1713980100000|2024-04-24 17:35:00|8822|8808|8826|8804|8828|8816|8819|8799|2400
1713981000000|2024-04-24 17:50:00|8827|8809|8824|8807|8827|8809|8824|8807|100
1713981300000|2024-04-24 17:55:00||8815||8813||8815||8813|3600
1713981600000|2024-04-24 18:00:00|8828|8814|8821|8806|8828|8816|8821|8803|2685
1713981900000|2024-04-24 18:05:00|8817|8804|8809|8799|8821|8804|8809|8797|500
1713982200000|2024-04-24 18:10:00|8808|8797|8807|8791|8808|8797|8807|8789|200
1713982500000|2024-04-24 18:15:00|8806|8790|8806|8791|8806|8791|8806|8790|0
1713982800000|2024-04-24 18:20:00|8799|8788|8803|8788|8806|8788|8799|8788|200
1713983100000|2024-04-24 18:25:00|8802|8786|8801|8786|8802|8786|8801|8786|800
1713983400000|2024-04-24 18:30:00|8800|8785|8805|8789|8806|8789|8785|8777|2377
1713983700000|2024-04-24 18:35:00|8810|8790|8814|8799|8815|8800|8810|8790|500
1713984000000|2024-04-24 18:40:00||8789||8789||8789||8789|200
1713984300000|2024-04-24 18:45:00|8812|8795|8808|8791|8817|8797|8798|8785|400
1713984600000|2024-04-24 18:50:00|8807|8795|8817|8802|8818|8806|8807|8795|1923
1713984900000|2024-04-24 18:55:00|8814|8797|8817|8803|8817|8803|8809|8797|700
1713985200000|2024-04-24 19:00:00|8809|8796|8816|8802|8817|8802|8806|8795|700
1713985500000|2024-04-24 19:05:00|8809|8803|8810|8795|8818|8803|8806|8795|600
1713985800000|2024-04-24 19:10:00|8809|8800|8805|8800|8809|8800|8805|8800|400
1713986100000|2024-04-24 19:15:00|8812|8801|8830|8817|8830|8822|8812|8797|1044
1713986400000|2024-04-24 19:20:00|8827|8818|8827|8817|8830|8824|8827|8817|700
1713986700000|2024-04-24 19:25:00|8830|8818|8836|8821|8838|8825|8830|8818|444
1713987000000|2024-04-24 19:30:00|8833|8823|8835|8827|8837|8831|8831|8819|2459
1713987300000|2024-04-24 19:35:00|8830|8825|8834|8827|8835|8827|8828|8823|1100
1713987600000|2024-04-24 19:40:00|8835|8829|8846|8841|8850|8841|8835|8829|600
1713987900000|2024-04-24 19:45:00|8844|8840|8838|8832|8850|8841|8834|8830|4411
1713988200000|2024-04-24 19:50:00|8843|8833|8835|8826|8855|8852|8834|8824|3670
1713988500000|2024-04-24 19:55:00|8834|8817|8808|8807|8834|8824|8808|8807|12118
1713991500000|2024-04-24 20:45:00|||||||||10
1714002900000|2024-04-24 23:55:00|8855|8760|8855|8763|8855|8763|8855|8760|1
1714032000000|2024-04-25 08:00:00|8858|8833|8864|8832|8868|8837|8858|8828|0
1714032300000|2024-04-25 08:05:00|8869|8833|8876|8842|8876|8842|8869|8833|0
1714032600000|2024-04-25 08:10:00|8887|8843|8903|8869|8907|8869|8887|8843|0
1714032900000|2024-04-25 08:15:00|8902|8866|8907|8872|8907|8876|8902|8866|0
1714033200000|2024-04-25 08:20:00|8927|8870|8906|8871|8927|8871|8906|8870|10
1714033500000|2024-04-25 08:25:00|8904|8868|8904|8870|8907|8872|8904|8861|0
1714033800000|2024-04-25 08:30:00|8907|8871|8927|8884|8931|8884|8906|8871|0
1714034100000|2024-04-25 08:35:00|8932|8881|8929|8882|8934|8886|8924|8877|0
1714034400000|2024-04-25 08:40:00|8928|8886|8931|8890|8934|8891|8928|8886|0
1714034700000|2024-04-25 08:45:00|8937|8885|8931|8892|8937|8897|8927|8885|0
1714035000000|2024-04-25 08:50:00|8930||8930||8936||8929||0
1714035300000|2024-04-25 08:55:00|8935|8893|8935|8897|8942|8897|8930|8893|0
1714035600000|2024-04-25 09:00:00|8934|8893|8936|8893|8936|8893|8933|8893|0
1714035900000|2024-04-25 09:05:00|8935|8897|8940|8902|8946|8902|8935|8894|0
1714036200000|2024-04-25 09:10:00|8939||8936||8945||8936||0
1714036500000|2024-04-25 09:15:00|8935|8901|8939|8901|8945|8901|8935|8901|0
1714036800000|2024-04-25 09:20:00|8938|8897|8921|8883|8941|8899|8899|8806|212
1714037100000|2024-04-25 09:25:00|8935|8884|8947|8904|8960|8905|8935|8884|10
1714037400000|2024-04-25 09:30:00|8960|8906|8935|8894|8960|8906|8935|8887|0
1714037700000|2024-04-25 09:35:00|8938|8891|8944|8901|8951|8901|8934|8889|0
1714038000000|2024-04-25 09:40:00|8953|8903|8953|8911|8960|8922|8947|8903|0
1714038300000|2024-04-25 09:45:00|8958|8912|8959|8919|8960|8921|8954|8909|0
1714038600000|2024-04-25 09:50:00|8960|8918|8957|8920|8960|8921|8957|8913|0
1714038900000|2024-04-25 09:55:00|8958|8917|8957|8913|8960|8919|8957|8911|0
1714039200000|2024-04-25 10:00:00|8956|8906|8957|8913|8960|8915|8956|8906|0
1714039500000|2024-04-25 10:05:00|8956|8912|8949|8913|8956|8913|8949|8912|0
1714039800000|2024-04-25 10:10:00|8947||8945||8947||8945||0
1714040100000|2024-04-25 10:15:00|8925|8914|8916|8875|8925|8914|8916|8872|0
1714040400000|2024-04-25 10:20:00|8918|8877|8921|8873|8921|8878|8918|8872|0
1714040700000|2024-04-25 10:25:00|8920|8867|8917|8867|8920|8867|8917|8867|0
1714041000000|2024-04-25 10:30:00|8916|8869|8921|8874|8921|8874|8916|8869|0
1714041300000|2024-04-25 10:35:00|8920|8875|8919|8874|8920|8875|8919|8874|0
1714041600000|2024-04-25 10:40:00|8915|8871|8913|8870|8915|8871|8913|8868|0
1714041900000|2024-04-25 10:45:00||8871||8871||8871||8871|0
1714042200000|2024-04-25 10:50:00|8916|8868|8916|8868|8916|8868|8916|8868|0
1714042500000|2024-04-25 10:55:00|8912|8869|8912|8866|8912|8869|8912|8866|0
1714042800000|2024-04-25 11:00:00||8867||8867||8867||8867|0
1714043100000|2024-04-25 11:05:00|8915|8864|8918|8864|8919|8864|8915|8864|0
1714043700000|2024-04-25 11:15:00|8917|8717|8912|8864|8917|8882|8908|8717|385
1714044000000|2024-04-25 11:20:00|8907|8865|8876|8849|8907|8865|8876|8825|161
1714044300000|2024-04-25 11:25:00||8855||8849||8855||8849|0
1714044600000|2024-04-25 11:30:00||8846||8849||8849||8846|0
1714044900000|2024-04-25 11:35:00||8846||8842||8849||8841|0
1714045200000|2024-04-25 11:40:00||8844||8842||8844||8841|0
1714045500000|2024-04-25 11:45:00|8870|8843|8870|8843|8870|8843|8870|8843|0
1714046100000|2024-04-25 11:55:00|8875|8845|8875|8849|8875|8849|8875|8845|4
1714046700000|2024-04-25 12:05:00|8870|8773|8875|8839|8922|8845|8852|8773|250
1714047000000|2024-04-25 12:10:00|8865|8833|8865|8838|8865|8838|8865|8833|0
1714047300000|2024-04-25 12:15:00||8835||8834||8836||8830|0
1714047600000|2024-04-25 12:20:00||8835||8829||8835||8827|42
1714047900000|2024-04-25 12:25:00||8825||8773||8825||8773|0
1714048200000|2024-04-25 12:30:00|8864|8824|8864|8810|8864|8831|8864|8773|0
1714048500000|2024-04-25 12:35:00|8853|8807|8840|8792|8864|8807|8840|8773|320
1714048800000|2024-04-25 12:40:00|8838|8793|8800|8765|8838|8795|8800|8765|1054
1714049100000|2024-04-25 12:45:00|8793|8717|8780|8757|8800|8763|8780|8717|504
1714049400000|2024-04-25 12:50:00|8770|8751|8794|8752|8859|8754|8765|8745|941
1714049700000|2024-04-25 12:55:00|||||||||1
1714050300000|2024-04-25 13:05:00|8800|8740|8765|8732|8800|8742|8765|8731|520
1714050600000|2024-04-25 13:10:00|8749|8729|8749|8727|8749|8730|8749|8727|10
1714050900000|2024-04-25 13:15:00|8763|8724|8763|8718|8763|8724|8763|8717|0
1714051200000|2024-04-25 13:20:00||8723||8725||8726||8722|0
1714051500000|2024-04-25 13:25:00|8960|8766|8798|8751|8960|8785|8782|8740|806
1714051800000|2024-04-25 13:30:00|8793|8795|8813|8777|8845|8807|8773|8751|14239
1714052100000|2024-04-25 13:35:00|8810|8772|8788|8761|8810|8772|8788|8754|900
1714052400000|2024-04-25 13:40:00|8781|8756|8740|8717|8781|8756|8740|8717|1408
1714052700000|2024-04-25 13:45:00|8751|8740|8713|8687|8751|8740|8701|8675|1241
1714053000000|2024-04-25 13:50:00|8709|8688|8667|8650|8714|8698|8667|8650|1767
1714053300000|2024-04-25 13:55:00|8672|8659|8654|8650|8689|8659|8654|8650|2134
1714053600000|2024-04-25 14:00:00|8666|8641|8667|8647|8667|8648|8647|8635|1602
1714053900000|2024-04-25 14:05:00|8663|8645|8626|8617|8667|8660|8626|8617|4340
1714054200000|2024-04-25 14:10:00|8633|8619|8629|8616|8644|8626|8626|8610|2595
1714054500000|2024-04-25 14:15:00|8622|8610|8630|8622|8633|8624|8622|8610|1615
1714054800000|2024-04-25 14:20:00|8629|8616|8663|8639|8667|8639|8625|8615|4490
1714055100000|2024-04-25 14:25:00|8662|8640|8667|8650|8667|8651|8653|8640|2630
1714055400000|2024-04-25 14:30:00|8665|8651|8656|8641|8667|8659|8655|8640|2300
1714055700000|2024-04-25 14:35:00|8648|8642|8639|8625|8655|8643|8639|8622|2844
1714056000000|2024-04-25 14:40:00||8627||8627||8627||8620|800
1714056300000|2024-04-25 14:45:00|8638|8625|8627|8610|8638|8625|8625|8610|1097
1714056600000|2024-04-25 14:50:00|8620|8613|8633|8618|8638|8622|8620|8610|1005
1714056900000|2024-04-25 14:55:00|8626|8619|8650|8636|8650|8646|8625|8615|5587
1714057200000|2024-04-25 15:00:00|8649|8634|8646|8631|8649|8639|8632|8625|7340
1714057500000|2024-04-25 15:05:00||8632||8632||8632||8632|300
1714057800000|2024-04-25 15:10:00|8650|8631|8652|8642|8653|8643|8650|8631|1400
1714058100000|2024-04-25 15:15:00|8645|8643|8673|8658|8673|8658|8643|8634|1300
1714058400000|2024-04-25 15:20:00|8669|8659|8661|8648|8669|8659|8661|8643|1400
1714058700000|2024-04-25 15:25:00|8660|8643|8649|8635|8660|8644|8649|8635|1600
1714059000000|2024-04-25 15:30:00|8655|8636|8655|8642|8655|8642|8649|8636|1108
1714059300000|2024-04-25 15:35:00|8660|8643|8662|8651|8662|8651|8655|8643|900
1714059600000|2024-04-25 15:40:00|8665|8652|8695|8681|8695|8684|8665|8652|1957
1714059900000|2024-04-25 15:45:00|8694|8682|8687|8675|8701|8685|8687|8672|2274
1714060200000|2024-04-25 15:50:00|8685|8676|8679|8669|8685|8676|8679|8656|500
1714060500000|2024-04-25 15:55:00|8678|8668|8672|8657|8678|8668|8672|8657|1158
1714060800000|2024-04-25 16:00:00|8670|8652|8674|8666|8679|8669|8668|8652|2263
1714061100000|2024-04-25 16:05:00|8669|8665|8650|8638|8669|8665|8650|8638|2700
1714061400000|2024-04-25 16:10:00|8651|8644|8672|8657|8674|8657|8651|8644|1415
1714061700000|2024-04-25 16:15:00|8671|8658|8665|8652|8671|8659|8665|8651|200
1714062000000|2024-04-25 16:20:00|8659|8651|8669|8654|8669|8655|8658|8646|400
1714062300000|2024-04-25 16:25:00|8662|8653|8665|8650|8667|8653|8653|8641|1500
1714062600000|2024-04-25 16:30:00|8666|8651|8676|8661|8676|8662|8662|8651|500
1714062900000|2024-04-25 16:35:00|8675|8665|8673|8664|8675|8665|8668|8660|453
1714063200000|2024-04-25 16:40:00|8676|8665|8691|8673|8691|8673|8676|8665|200
1714063500000|2024-04-25 16:45:00|8681|8675|8685|8673|8691|8675|8681|8673|400
1714063800000|2024-04-25 16:50:00||8674||8674||8674||8674|825
1714064100000|2024-04-25 16:55:00|8689|8675|8685|8674|8694|8683|8685|8674|1914
1714064400000|2024-04-25 17:00:00|8683|8675|8683|8674|8683|8675|8683|8674|1100
1714064700000|2024-04-25 17:05:00|8684|8676|8683|8670|8690|8678|8683|8669|1845
1714065000000|2024-04-25 17:10:00|8690|8677|8687|8670|8694|8687|8687|8670|1299
1714065300000|2024-04-25 17:15:00|8685||8681||8685||8681||490
1714065600000|2024-04-25 17:20:00|8674|8669|8673|8660|8674|8669|8667|8660|600
1714065900000|2024-04-25 17:25:00|8674|8665|8677|8665|8677|8671|8674|8665|1020
1714066200000|2024-04-25 17:30:00|8676|8672|8687|8674|8687|8674|8676|8672|600
1714066500000|2024-04-25 17:35:00|8695|8678|8699|8680|8699|8680|8695|8678|607
1714066800000|2024-04-25 17:40:00|8700|8684|8699|8684|8700|8684|8697|8684|200
1714067100000|2024-04-25 17:45:00|8702|8695|8704|8691|8719|8701|8702|8690|3051
1714067400000|2024-04-25 17:50:00|8702|8690|8710|8692|8711|8692|8691|8680|2233
1714067700000|2024-04-25 17:55:00|8706|8693|8697|8681|8709|8693|8697|8676|700
1714068000000|2024-04-25 18:00:00|8693|8680|8704|8688|8707|8696|8693|8674|1267
1714068300000|2024-04-25 18:05:00|8691|8683|8696|8682|8703|8683|8691|8678|1400
1714068600000|2024-04-25 18:10:00|8689|8686|8678|8665|8704|8692|8673|8665|3100
1714068900000|2024-04-25 18:15:00|8682|8666|8682|8668|8682|8668|8677|8666|400
1714069200000|2024-04-25 18:20:00|8683|8670|8696|8685|8698|8688|8683|8670|2475
1714069500000|2024-04-25 18:25:00|8694|8681|8686|8668|8699|8681|8679|8668|2315
1714069800000|2024-04-25 18:30:00|8678|8669|8689|8675|8689|8676|8675|8664|1748
1714070100000|2024-04-25 18:35:00|8688|8674|8681|8666|8688|8674|8674|8666|1000
1714070400000|2024-04-25 18:40:00|8689|8670|8693|8681|8701|8682|8684|8670|704
1714070700000|2024-04-25 18:45:00|8690|8678|8684|8669|8690|8681|8677|8669|3558
1714071000000|2024-04-25 18:50:00|8683|8671|8676|8662|8684|8676|8673|8662|1600
1714071300000|2024-04-25 18:55:00|8675|8663|8681|8670|8681|8670|8672|8663|500
1714071600000|2024-04-25 19:00:00|8683|8676|8687|8668|8694|8680|8681|8668|1200
1714071900000|2024-04-25 19:05:00|8681|8670|8684|8671|8684|8672|8681|8665|750
1714072200000|2024-04-25 19:10:00|8687|8668|8688|8676|8698|8681|8685|8668|1983
1714072500000|2024-04-25 19:15:00|8698|8682|8698|8680|8698|8682|8689|8680|300
1714072800000|2024-04-25 19:20:00|8697|8683|8696|8687|8708|8700|8694|8683|3236
1714073100000|2024-04-25 19:25:00|8700|8691|8689|8678|8704|8695|8686|8678|3126
1714073400000|2024-04-25 19:30:00|8693|8685|8672|8666|8693|8685|8669|8660|3370
1714073700000|2024-04-25 19:35:00|8677|8669|8677|8671|8677|8673|8667|8665|2647
1714074000000|2024-04-25 19:40:00|8676|8672|8679|8674|8681|8678|8673|8668|3669
1714074300000|2024-04-25 19:45:00|8678|8672|8703|8697|8704|8700|8678|8672|2970
1714074600000|2024-04-25 19:50:00|8699|8696|8707|8698|8708|8699|8679|8674|9167
1714074900000|2024-04-25 19:55:00|8694|8693|8674|8671|8706|8693|8671|8666|14774
1714075200000|2024-04-25 20:00:00|8676|8666|8817|8613|8817|8666|8676|8613|47760
1714088700000|2024-04-25 23:45:00|||||||||12
1714118400000|2024-04-26 08:00:00|8790|8700|8755|8697|8790|8704|8755|8696|10
1714118700000|2024-04-26 08:05:00|8754|8694|8747|8696|8761|8700|8743|8694|0
1714119000000|2024-04-26 08:10:00|8746|8705|8752|8707|8758|8707|8746|8705|0
1714119300000|2024-04-26 08:15:00|8751|8698|8748|8702|8751|8702|8745|8698|0
1714119600000|2024-04-26 08:20:00|8750|8703|8747|8704|8750|8704|8743|8703|0
1714119900000|2024-04-26 08:25:00|8745|8700|8745|8697|8748|8706|8737|8692|0
1714120200000|2024-04-26 08:30:00|8742|8698|8734|8680|8742|8698|8734|8673|0
1714120500000|2024-04-26 08:35:00|8733|8677|8729|8676|8740|8688|8724|8674|0
1714120800000|2024-04-26 08:40:00|8727|8678|8728|8682|8734|8683|8726|8678|0
1714121100000|2024-04-26 08:45:00|8727|8678|8722|8680|8727|8680|8721|8674|0
1714121400000|2024-04-26 08:50:00||8677||8677||8677||8677|0
1714121700000|2024-04-26 08:55:00|8721|8674|8720|8675|8721|8675|8720|8674|0
1714122000000|2024-04-26 09:00:00|8719|8678|8722|8687|8723|8687|8719|8678|0
1714122300000|2024-04-26 09:05:00|8724|8683|8726|8699|8728|8699|8723|8683|0
1714122600000|2024-04-26 09:10:00|8728|8696|8727|8698|8728|8698|8727|8696|0
1714122900000|2024-04-26 09:15:00|8729|8695|8735|8695|8743|8695|8728|8695|0
1714123200000|2024-04-26 09:20:00|8739|8691|8732|8690|8739|8693|8727|8690|0
1714123500000|2024-04-26 09:25:00|8731|8691|8732|8692|8737|8692|8731|8691|0
1714123800000|2024-04-26 09:30:00|8731|8699|8742|8712|8755|8712|8731|8699|0
1714124100000|2024-04-26 09:35:00|8741|8714|8741|8709|8743|8714|8741|8709|0
1714124400000|2024-04-26 09:40:00|8743|8706|8742|8707|8743|8707|8741|8706|0
1714124700000|2024-04-26 09:45:00|8744|8708|8753|8710|8754|8710|8744|8708|0
1714125000000|2024-04-26 09:50:00||8707||8707||8707||8707|0
1714125300000|2024-04-26 09:55:00|8750|8699|8744|8697|8752|8711|8741|8686|0
1714125600000|2024-04-26 10:00:00|8743|8698|8739|8690|8745|8698|8739|8690|0
1714125900000|2024-04-26 10:05:00|8736|8691|8737|8692|8740|8692|8736|8688|0
1714126200000|2024-04-26 10:10:00|8739|8680|8736|8683|8739|8690|8731|8680|0
1714126500000|2024-04-26 10:15:00|8731|8680|8718|8676|8732|8681|8715|8671|0
1714126800000|2024-04-26 10:20:00|8717|8675|8715|8682|8717|8684|8715|8675|0
1714127100000|2024-04-26 10:25:00|8714|8681|8713|8679|8714|8687|8713|8671|0
1714127400000|2024-04-26 10:30:00|8712|8670|8711|8671|8712|8674|8711|8670|1
1714127700000|2024-04-26 10:35:00|8710|8679|8713|8680|8713|8681|8710|8674|0
1714128000000|2024-04-26 10:40:00|8712|8678|8711|8678|8712|8678|8711|8678|0
1714128300000|2024-04-26 10:45:00|8713|8679|8709|8662|8714|8680|8706|8656|0
1714128600000|2024-04-26 10:50:00|8712|8663|8714|8680|8714|8680|8712|8663|0
1714128900000|2024-04-26 10:55:00|8713|8683|8714|8679|8714|8685|8712|8678|0
1714129200000|2024-04-26 11:00:00|8713|8678|8735|8688|8739|8688|8713|8678|10
1714129500000|2024-04-26 11:05:00|8736|8689|8736|8693|8736|8693|8736|8689|0
1714129800000|2024-04-26 11:10:00|8740|8694|8740|8690|8740|8694|8740|8689|0
1714130100000|2024-04-26 11:15:00|8817|8604|8740|8697|8817|8697|8740|8604|0
1714130400000|2024-04-26 11:20:00|8736|8692|8734|8689|8741|8693|8731|8688|0
1714130700000|2024-04-26 11:25:00|8733|8685|8727|8682|8733|8685|8727|8682|0
1714131000000|2024-04-26 11:30:00|8726|8679|8726|8682|8732|8682|8725|8679|0
1714131300000|2024-04-26 11:35:00|8725|8679|8723|8676|8725|8679|8723|8676|0
1714131600000|2024-04-26 11:40:00|8709|8658|8704|8662|8709|8662|8700|8658|0
1714131900000|2024-04-26 11:45:00||8666||8664||8667||8664|0
1714132200000|2024-04-26 11:50:00|8697|8651|8702|8660|8704|8660|8697|8651|5
1714132500000|2024-04-26 11:55:00|8701|8652|8690|8640|8704|8659|8686|8637|0
1714132800000|2024-04-26 12:00:00|8689|8641|8689|8646|8689|8646|8689|8641|0
1714134600000|2024-04-26 12:30:00|8817|8630|8717|8659|8817|8683|8714|8604|61
1714137900000|2024-04-26 13:25:00|8749|8703|8749|8700|8749|8703|8749|8699|14
1714138200000|2024-04-26 13:30:00|8750|8703|8785|8739|8816|8759|8722|8678|6683
1714138500000|2024-04-26 13:35:00|8784|8736|8778|8734|8785|8736|8767|8716|146
1714138800000|2024-04-26 13:40:00|8784|8740|8785|8755|8797|8759|8783|8740|990
1714139100000|2024-04-26 13:45:00|8764|8747|8743|8702|8780|8747|8726|8697|2227
1714139400000|2024-04-26 13:50:00|8740|8710|8710|8683|8740|8710|8710|8683|1546
1714139700000|2024-04-26 13:55:00|8717||8724||8724||8714||142
1714140000000|2024-04-26 14:00:00|8716|8684|8735|8718|8737|8718|8716|8684|2104
1714140300000|2024-04-26 14:05:00|8729|8719|8745|8721|8745|8721|8729|8719|0
1714140600000|2024-04-26 14:10:00|8747|8723|8747|8734|8763|8736|8747|8723|4732
1714140900000|2024-04-26 14:15:00|8755|8735|8800|8784|8800|8784|8748|8732|2462
1714141200000|2024-04-26 14:20:00|8795|8777|8793|8770|8795|8785|8770|8760|3614
1714141500000|2024-04-26 14:25:00|8780|8764|8811|8794|8811|8794|8780|8764|2345
1714141800000|2024-04-26 14:30:00|8812|8805|8820|8807|8838|8826|8812|8795|3411
1714142100000|2024-04-26 14:35:00|8819|8808|8804|8789|8819|8808|8802|8789|1000
1714142400000|2024-04-26 14:40:00|8808|8784|8787|8759|8808|8784|8787|8759|1125
1714142700000|2024-04-26 14:45:00|8788|8768|8786|8768|8789|8773|8780|8762|2300
1714143000000|2024-04-26 14:50:00|8785|8769|8792|8780|8799|8780|8785|8769|2300
1714143300000|2024-04-26 14:55:00|8785|8777|8800|8786|8800|8786|8783|8770|2364
1714143600000|2024-04-26 15:00:00|8808|8790|8803|8789|8813|8795|8800|8785|1516
1714143900000|2024-04-26 15:05:00|8800|8787|8800|8781|8811|8794|8799|8773|1940
1714144200000|2024-04-26 15:10:00|8799|8788|8804|8777|8804|8788|8778|8758|3700
1714144500000|2024-04-26 15:15:00|8803|8787|8800|8782|8803|8789|8800|8781|700
1714144800000|2024-04-26 15:20:00|8794|8780|8787|8768|8794|8780|8787|8768|900
1714145100000|2024-04-26 15:25:00|8795|8778|8810|8795|8810|8795|8795|8773|3850
1714145400000|2024-04-26 15:30:00|8806|8787|8792|8780|8806|8787|8792|8780|1005
1714145700000|2024-04-26 15:35:00|8791||8796||8796||8791||1000
1714146000000|2024-04-26 15:40:00|8795|8782|8795|8782|8795|8782|8795|8782|0
1714146300000|2024-04-26 15:45:00|8803|8785|8793|8785|8803|8785|8789|8784|2601
1714146600000|2024-04-26 15:50:00|8789|8788|8780|8772|8792|8788|8780|8772|4301
1714146900000|2024-04-26 15:55:00|8774|8767|8772|8758|8775|8767|8772|8758|700
1714147200000|2024-04-26 16:00:00|8776|8764|8783|8758|8783|8764|8776|8758|481
1714147500000|2024-04-26 16:05:00|8775|8759|8766|8759|8775|8759|8766|8759|300
1714147800000|2024-04-26 16:10:00|8762|8758|8762|8749|8762|8758|8762|8749|400
1714148100000|2024-04-26 16:15:00|8761|8748|8750|8742|8762|8751|8750|8739|505
1714148400000|2024-04-26 16:20:00||8741||8734||8741||8734|400
1714148700000|2024-04-26 16:25:00|8749|8731|8743|8727|8749|8734|8743|8723|1000
1714149000000|2024-04-26 16:30:00|8742|8729|8741|8725|8742|8729|8741|8724|700
1714149300000|2024-04-26 16:35:00|8740|8726|8739|8725|8743|8735|8733|8725|1490
1714149600000|2024-04-26 16:40:00|8738|8724|8730|8715|8738|8724|8720|8715|3290
1714149900000|2024-04-26 16:45:00|8727|8716|8727|8719|8727|8720|8724|8716|100
1714150200000|2024-04-26 16:50:00|8730|8720|8730|8722|8730|8723|8730|8720|400
1714150500000|2024-04-26 16:55:00|8729|8720|8727|8712|8729|8720|8727|8711|1143
1714150800000|2024-04-26 17:00:00|8726|8711|8715|8705|8726|8711|8706|8698|3038
1714151100000|2024-04-26 17:05:00|8718|8707|8719|8712|8719|8712|8718|8707|600
1714151400000|2024-04-26 17:10:00|8725|8713|8732|8724|8740|8725|8725|8713|500
1714151700000|2024-04-26 17:15:00|8728|8723|8740|8725|8740|8725|8726|8714|1200
1714152000000|2024-04-26 17:20:00|8744|8727|8752|8733|8755|8740|8744|8727|1063
1714152300000|2024-04-26 17:25:00|8748|8735|8748|8736|8748|8740|8748|8735|200
1714152600000|2024-04-26 17:30:00|8746|8735|8743|8726|8746|8735|8743|8725|800
1714152900000|2024-04-26 17:35:00|8740|8733|8740|8733|8740|8733|8740|8731|0
1714153200000|2024-04-26 17:40:00|8736|8729|8743|8727|8743|8732|8736|8725|2443
1714153500000|2024-04-26 17:45:00|8749|8728|8748|8738|8749|8738|8748|8728|400
1714153800000|2024-04-26 17:50:00|8749|8739|8753|8733|8756|8744|8747|8733|900
1714154100000|2024-04-26 17:55:00|8756|8744|8762|8746|8762|8746|8756|8743|900
1714154400000|2024-04-26 18:00:00|8752|8745|8760|8742|8762|8745|8752|8740|600
1714154700000|2024-04-26 18:05:00|8757|8740|8765|8746|8765|8746|8756|8739|1319
1714155000000|2024-04-26 18:10:00||8748||8749||8749||8746|100
1714155300000|2024-04-26 18:15:00|8764|8748|8764|8747|8764|8751|8764|8747|1100
1714155600000|2024-04-26 18:20:00|8757|8740|8754|8740|8757|8743|8754|8739|525
1714155900000|2024-04-26 18:25:00|8753|8741|8759|8741|8759|8741|8753|8741|2000
1714156200000|2024-04-26 18:30:00|8752|8744|8752|8740|8759|8746|8752|8739|700
1714156500000|2024-04-26 18:35:00|8758|8741|8761|8747|8764|8750|8758|8741|900
1714156800000|2024-04-26 18:40:00|8762|8748|8765|8754|8771|8754|8762|8746|1493
1714157100000|2024-04-26 18:45:00||8755||8755||8755||8754|208
1714157400000|2024-04-26 18:50:00|8771|8748|8773|8764|8776|8768|8768|8748|2209
1714157700000|2024-04-26 18:55:00|8781|8762|8784|8771|8784|8771|8777|8760|1335
1714158000000|2024-04-26 19:00:00||8772||8769||8772||8764|613
1714158300000|2024-04-26 19:05:00|8783|8764|8783|8772|8783|8774|8783|8764|446
1714158600000|2024-04-26 19:10:00|8782|8766|8778|8762|8782|8767|8778|8760|669
1714158900000|2024-04-26 19:15:00|8777|8763|8777|8762|8777|8764|8768|8762|708
1714159200000|2024-04-26 19:20:00|8768|8761|8758|8746|8773|8761|8755|8745|1100
1714159500000|2024-04-26 19:25:00|8765|8747|8755|8738|8765|8753|8751|8736|2161
1714159800000|2024-04-26 19:30:00|8753|8736|8748|8739|8756|8752|8742|8736|2646
1714160100000|2024-04-26 19:35:00|8749|8740|8743|8738|8753|8746|8743|8732|800
1714160400000|2024-04-26 19:40:00|8742|8735|8741|8733|8742|8735|8737|8730|870
1714160700000|2024-04-26 19:45:00|8740|8731|8740|8730|8741|8733|8734|8728|3120
1714161000000|2024-04-26 19:50:00|8739|8733|8763|8753|8763|8753|8739|8733|3595
1714161300000|2024-04-26 19:55:00|8752|8750|8726|8719|8752|8750|8715|8709|21857
1714161600000|2024-04-26 20:00:00|8727|8711|8749|8704|8749|8711|8727|8704|41549
1714377600000|2024-04-29 08:00:00|8804|8754|8830|8777|8842|8782|8804|8754|50
1714377900000|2024-04-29 08:05:00|8829|8774|8818|8775|8833|8777|8818|8766|0
1714378200000|2024-04-29 08:10:00|8815|8776|8839|8800|8844|8801|8815|8772|0
1714378500000|2024-04-29 08:15:00|8838|8797|8834|8796|8838|8798|8834|8795|0
1714378800000|2024-04-29 08:20:00|8837|8795|8835|8797|8837|8797|8835|8795|0
1714379100000|2024-04-29 08:25:00|8818|8778|8816|8778|8818|8778|8815|8767|0
1714379400000|2024-04-29 08:30:00|8819|8779|8816|8777|8819|8779|8816|8774|0
1714379700000|2024-04-29 08:35:00|8815|8774|8811|8773|8815|8774|8811|8771|0
1714380000000|2024-04-29 08:40:00|8810|8770|8805|8769|8810|8770|8805|8767|0
1714380300000|2024-04-29 08:45:00|8804|8770|8803|8771|8804|8771|8803|8769|0
1714380600000|2024-04-29 08:50:00|8802|8768|8805|8771|8805|8771|8802|8768|0
1714380900000|2024-04-29 08:55:00|8804|8782|8822|8777|8828|8787|8803|8777|0
1714381200000|2024-04-29 09:00:00|8827|8778|8823|8783|8827|8786|8823|8777|0
1714381500000|2024-04-29 09:05:00|8822|8781|8827|8783|8828|8788|8822|8781|0
1714381800000|2024-04-29 09:10:00|8823|8776|8828|8786|8830|8790|8822|8776|0
1714382100000|2024-04-29 09:15:00|8831|8787|8827|8789|8831|8789|8827|8787|0
1714382400000|2024-04-29 09:20:00|8830|8784|8824|8785|8830|8785|8821|8782|0
1714382700000|2024-04-29 09:25:00|8827|8786|8825|8785|8828|8790|8821|8783|0
1714383000000|2024-04-29 09:30:00|8824|8783|8827|8788|8829|8788|8823|8781|0
1714383300000|2024-04-29 09:35:00|8830|8789|8814|8769|8830|8789|8814|8765|0
1714383600000|2024-04-29 09:40:00|8808|8770|8807|8762|8808|8771|8807|8759|0
1714383900000|2024-04-29 09:45:00|8806|8758|8802|8755|8806|8758|8797|8752|0
1714384200000|2024-04-29 09:50:00|8801|8752|8805|8759|8812|8759|8801|8742|50
1714384500000|2024-04-29 09:55:00|8804|8762|8799|8752|8810|8762|8795|8745|0
1714384800000|2024-04-29 10:00:00|8810|8754|8807|8757|8810|8759|8804|8754|0
1714385100000|2024-04-29 10:05:00|8802|8758|8807|8757|8810|8760|8802|8755|0
1714385400000|2024-04-29 10:10:00|8814|8760|8800|8749|8818|8760|8800|8747|0
1714385700000|2024-04-29 10:15:00|8810|8752|8798|8761|8810|8761|8798|8752|0
1714386000000|2024-04-29 10:20:00|8797|8745|8790|8748|8797|8751|8790|8743|200
1714386300000|2024-04-29 10:25:00|8793|8749|8792|8749|8793|8749|8792|8749|0
1714386600000|2024-04-29 10:30:00|8797|8750|8794|8751|8797|8758|8794|8750|0
1714386900000|2024-04-29 10:35:00|8798|8747|8796|8749|8801|8753|8796|8747|0
1714387200000|2024-04-29 10:40:00|8798|8752|8805|8764|8807|8764|8797|8752|15
1714387500000|2024-04-29 10:45:00|8797|8751|8791|8749|8797|8753|8791|8741|0
1714387800000|2024-04-29 10:50:00|8794||8791||8794||8791||0
1714388100000|2024-04-29 10:55:00|8794|8746|8796|8749|8798|8749|8794|8746|0
1714388400000|2024-04-29 11:00:00|8795|8744|8794|8743|8798|8747|8794|8743|79
1714388700000|2024-04-29 11:05:00|8797|8744|8796|8746|8797|8746|8796|8744|0
1714389000000|2024-04-29 11:10:00|8788|8742|8799|8750|8799|8756|8788|8742|0
1714389300000|2024-04-29 11:15:00|8867|8617|8786|8744|8867|8749|8786|8617|94
1714389600000|2024-04-29 11:20:00|8784|8745|8803|8754|8803|8754|8783|8745|0
1714389900000|2024-04-29 11:25:00|8809|8755|8801|8757|8809|8761|8801|8755|0
1714390200000|2024-04-29 11:30:00|8807|8753|8784|8739|8807|8754|8780|8735|0
1714390500000|2024-04-29 11:35:00|8783||8783||8783||8783||0
1714390800000|2024-04-29 11:40:00|8782|8736|8782|8736|8782|8736|8782|8736|0
1714391100000|2024-04-29 11:45:00|8781|8741|8781|8735|8781|8741|8781|8735|0
1714391400000|2024-04-29 11:50:00|8778|8737|8778|8737|8778|8737|8778|8737|0
1714391700000|2024-04-29 11:55:00|8757|8734|8796|8747|8867|8754|8757|8734|225
1714393500000|2024-04-29 12:25:00|8794|8745|8794|8745|8794|8745|8794|8745|15
1714393800000|2024-04-29 12:30:00|8792||8790||8792||8790||0
1714394100000|2024-04-29 12:35:00|8785|8741|8785|8739|8785|8741|8785|8737|0
1714394400000|2024-04-29 12:40:00|8782||8780||8782||8780||0
1714394700000|2024-04-29 12:45:00||8731||8733||8733||8731|0
1714395000000|2024-04-29 12:50:00|8771|8734|8771|8730|8771|8734|8771|8730|0
1714395300000|2024-04-29 12:55:00||8731||8727||8731||8726|0
1714395600000|2024-04-29 13:00:00|8770|8724|8769|8724|8770|8726|8769|8721|0
1714395900000|2024-04-29 13:05:00|8768|8725|8768|8724|8768|8725|8768|8722|0
1714396200000|2024-04-29 13:10:00||8725||8725||8725||8725|0
1714396500000|2024-04-29 13:15:00||8723||8723||8723||8723|0
1714397100000|2024-04-29 13:25:00|8761|8720|8752|8685|8768|8724|8718|8617|983
1714397400000|2024-04-29 13:30:00|8718|8704|8839|8807|8839|8807|8718|8704|5741
1714397700000|2024-04-29 13:35:00|8848|8832|8866|8823|8867|8832|8834|8805|2301
1714398000000|2024-04-29 13:40:00|8864|8824|8867|8841|8880|8851|8847|8824|2618
1714398300000|2024-04-29 13:45:00|8880|8850|8899|8873|8917|8888|8880|8850|4668
1714398600000|2024-04-29 13:50:00|8898|8871|8898|8870|8900|8875|8875|8853|2475
1714398900000|2024-04-29 13:55:00|8897|8883|8875|8862|8898|8883|8875|8854|1946
1714399200000|2024-04-29 14:00:00|8881|8863|8884|8864|8890|8880|8878|8863|2266
1714399500000|2024-04-29 14:05:00|8881|8857|8867|8842|8884|8858|8860|8842|1300
1714399800000|2024-04-29 14:10:00|8861|8846|8867|8848|8881|8861|8854|8842|2497
1714400100000|2024-04-29 14:15:00|8852|8842|8865|8847|8869|8847|8845|8831|2286
1714400400000|2024-04-29 14:20:00|8866|8850|8887|8871|8888|8874|8866|8850|2633
1714400700000|2024-04-29 14:25:00|8880|8863|8903|8889|8903|8897|8879|8863|3015
1714401000000|2024-04-29 14:30:00|8907|8900|8881|8871|8913|8900|8873|8862|4875
1714401300000|2024-04-29 14:35:00|8889|8877|8899|8890|8907|8891|8887|8871|2000
1714401600000|2024-04-29 14:40:00|8907|8891|8918|8904|8920|8911|8904|8891|4428
1714401900000|2024-04-29 14:45:00|8914|8906|8914|8897|8916|8911|8906|8896|2170
1714402200000|2024-04-29 14:50:00|8913|8896|8915|8901|8924|8910|8911|8896|2223
1714402500000|2024-04-29 14:55:00|8918|8903|8927|8913|8927|8918|8918|8903|924
1714402800000|2024-04-29 15:00:00|8930|8918|8938|8930|8948|8940|8929|8913|11529
1714403100000|2024-04-29 15:05:00|8943|8931|8934|8919|8943|8931|8926|8915|3195
1714403400000|2024-04-29 15:10:00|8933|8922|8943|8930|8946|8935|8930|8915|3430
1714403700000|2024-04-29 15:15:00|8940|8927|8948|8934|8949|8940|8940|8927|3000
1714404000000|2024-04-29 15:20:00|8946|8935|8947|8935|8950|8937|8938|8924|720
1714404300000|2024-04-29 15:25:00|8950|8936|8959|8944|8959|8948|8950|8933|2658
1714404600000|2024-04-29 15:30:00|8946|8935|8941|8926|8959|8936|8931|8920|4911
1714404900000|2024-04-29 15:35:00|8938|8927|8920|8910|8956|8935|8920|8910|3061
1714405200000|2024-04-29 15:40:00|8919|8907|8905|8888|8919|8907|8898|8887|1916
1714405500000|2024-04-29 15:45:00|8903|8881|8893|8872|8903|8881|8873|8867|2500
1714405800000|2024-04-29 15:50:00|8891|8874|8907|8891|8908|8892|8890|8874|1051
1714406100000|2024-04-29 15:55:00|8908|8892|8900|8892|8910|8896|8900|8891|1118
1714406400000|2024-04-29 16:00:00|8899|8891|8900|8887|8900|8891|8886|8877|3039
1714406700000|2024-04-29 16:05:00|8908|8888|8905|8887|8909|8897|8892|8882|1140
1714407000000|2024-04-29 16:10:00|8904|8891|8903|8889|8904|8898|8903|8889|986
1714407300000|2024-04-29 16:15:00||8890||8891||8891||8889|200
1714407600000|2024-04-29 16:20:00|8897|8890|8907|8891|8907|8893|8897|8889|300
1714407900000|2024-04-29 16:25:00|8906|8892|8903|8893|8906|8896|8898|8890|700
1714408200000|2024-04-29 16:30:00||8892||8891||8893||8891|500
1714408500000|2024-04-29 16:35:00|8908|8892|8917|8901|8917|8901|8908|8892|1000
1714408800000|2024-04-29 16:40:00|8912|8903|8914|8900|8917|8903|8908|8900|700
1714409100000|2024-04-29 16:45:00|8923|8906|8906|8892|8923|8907|8904|8892|1300
1714409400000|2024-04-29 16:50:00|8911|8894|8901|8891|8911|8909|8901|8890|976
1714409700000|2024-04-29 16:55:00|8912|8897|8911|8897|8912|8898|8901|8891|910
1714410000000|2024-04-29 17:00:00|8917|8898|8919|8901|8920|8901|8917|8898|800
1714410300000|2024-04-29 17:05:00|8911|8899|8911|8900|8911|8900|8911|8899|0
1714410600000|2024-04-29 17:10:00|8910|8899|8907|8891|8910|8899|8907|8890|1790
1714410900000|2024-04-29 17:15:00|8906|8889|8900|8886|8906|8889|8900|8881|100
1714411200000|2024-04-29 17:20:00|8903|8890|8911|8897|8911|8899|8900|8890|2119
1714411500000|2024-04-29 17:25:00|8910|8904|8910|8897|8910|8904|8910|8897|312
1714412100000|2024-04-29 17:35:00|8904|8896|8898|8883|8904|8896|8893|8880|3320
1714412400000|2024-04-29 17:40:00|8892|8880|8907|8896|8911|8896|8892|8880|1600
1714412700000|2024-04-29 17:45:00|8900|8888|8905|8896|8905|8896|8899|8883|942
1714413000000|2024-04-29 17:50:00|8907|8895|8907|8891|8907|8897|8907|8889|700
1714413300000|2024-04-29 17:55:00|8906|8892|8907|8895|8907|8895|8906|8891|600
1714413600000|2024-04-29 18:00:00|8905|8893|8900|8885|8905|8893|8900|8885|400
1714413900000|2024-04-29 18:05:00|8898|8886|8918|8903|8920|8903|8898|8886|2305
1714414200000|2024-04-29 18:10:00|8915|8897|8915|8905|8915|8905|8915|8897|226
1714414500000|2024-04-29 18:15:00|8919|8911|8922|8907|8941|8919|8919|8905|2000
1714414800000|2024-04-29 18:20:00|8926|8908|8920|8907|8926|8910|8920|8907|100
1714415100000|2024-04-29 18:25:00|8918|8910|8913|8900|8918|8910|8906|8893|1109
1714415400000|2024-04-29 18:30:00|8908|8895|8899|8885|8908|8895|8898|8885|400
1714415700000|2024-04-29 18:35:00|8897|8886|8888|8867|8899|8886|8881|8867|1409
1714416000000|2024-04-29 18:40:00|8886|8879|8895|8879|8895|8883|8886|8870|1400
1714416300000|2024-04-29 18:45:00|8894|8880|8894|8881|8894|8881|8894|8880|300
1714416600000|2024-04-29 18:50:00|8893|8874|8902|8885|8902|8885|8875|8873|3270
1714416900000|2024-04-29 18:55:00|8900|8888|8899|8888|8900|8892|8894|8880|799
1714417200000|2024-04-29 19:00:00|8892|8878|8871|8861|8892|8878|8868|8859|1617
1714417500000|2024-04-29 19:05:00|8868|8853|8866|8851|8871|8853|8857|8845|751
1714417800000|2024-04-29 19:10:00|8859|8852|8866|8855|8872|8855|8859|8845|2279
1714418100000|2024-04-29 19:15:00|8865|8860|8870|8860|8870|8861|8865|8855|1612
1714418400000|2024-04-29 19:20:00|8865|8857|8857|8847|8869|8857|8857|8847|1100
1714418700000|2024-04-29 19:25:00|8855|8845|8868|8851|8876|8864|8852|8845|4279
1714419000000|2024-04-29 19:30:00|8867|8850|8863|8847|8870|8858|8856|8847|900
1714419300000|2024-04-29 19:35:00|8860|8848|8855|8846|8866|8857|8851|8845|1780
1714419600000|2024-04-29 19:40:00|8852|8845|8838|8826|8855|8847|8838|8825|5724
1714419900000|2024-04-29 19:45:00|8837|8824|8803|8777|8838|8830|8803|8775|6555
1714420200000|2024-04-29 19:50:00|8804|8778|8808|8798|8820|8811|8799|8778|11535
1714420500000|2024-04-29 19:55:00|8813|8801|8795|8791|8813|8802|8791|8787|20352
1714420800000|2024-04-29 20:00:00|8803|8788|8960|8750|8960|8788|8803|8750|28327
1714421100000|2024-04-29 20:05:00|8950||8950||8950||8950||0
1714427400000|2024-04-29 21:50:00|||||||||60
1714428000000|2024-04-29 22:00:00||8795||8795||8795||8795|10
1714428600000|2024-04-29 22:10:00||8800||8800||8800||8800|0
1714431600000|2024-04-29 23:00:00|||||||||1
1714432200000|2024-04-29 23:10:00|||||||||100
1714434300000|2024-04-29 23:45:00|||||||||2
1714464000000|2024-04-30 08:00:00|8847|8801|8866|8792|8871|8801|8845|8792|1
1714464300000|2024-04-30 08:05:00|8843|8790|8866|8792|8866|8792|8843|8790|0
1714464600000|2024-04-30 08:10:00|8845|8799|8866|8798|8866|8800|8843|8798|0
1714464900000|2024-04-30 08:15:00|8844|8796|8844|8792|8844|8796|8841|8791|0
1714465200000|2024-04-30 08:20:00|8848|8793|8846|8794|8848|8794|8843|8793|0
1714465500000|2024-04-30 08:25:00|8849|8796|8855|8807|8861|8807|8849|8796|0
1714465800000|2024-04-30 08:30:00|8960|8811|8855|8810|8960|8823|8848|8804|4
1714466100000|2024-04-30 08:35:00|8859|8806|8857|8810|8859|8810|8855|8806|0
1714466400000|2024-04-30 08:40:00|8856|8807|8856|8810|8856|8810|8856|8807|0
1714466700000|2024-04-30 08:45:00|8860|8811|8861|8813|8861|8813|8858|8807|5
1714467000000|2024-04-30 08:50:00|8857|8808|8839|8798|8857|8809|8836|8794|0
1714467300000|2024-04-30 08:55:00|8843|8799|8960|8770|8960|8804|8843|8770|0
1714467600000|2024-04-30 09:00:00|8838|8772|8847|8803|8852|8806|8834|8717|0
1714467900000|2024-04-30 09:05:00|8846|8804|8848|8805|8850|8805|8841|8802|0
1714468200000|2024-04-30 09:10:00|8852|8807|8848|8805|8852|8807|8848|8805|0
1714468500000|2024-04-30 09:15:00|8847|8801|8847|8803|8847|8803|8845|8801|0
1714468800000|2024-04-30 09:20:00|8846||8846||8846||8846||0
1714469100000|2024-04-30 09:25:00|8852|8804|8851|8811|8852|8811|8851|8804|0
1714469400000|2024-04-30 09:30:00|8856|8812|8856|8814|8858|8814|8854|8812|0
1714469700000|2024-04-30 09:35:00|8868|8815|8860|8822|8868|8825|8860|8815|0
1714470000000|2024-04-30 09:40:00|8863||8861||8863||8861||0
1714470300000|2024-04-30 09:45:00|8860|8820|8860|8820|8860|8820|8860|8820|0
1714470600000|2024-04-30 09:50:00|8857|8821|8852|8815|8857|8821|8852|8814|0
1714470900000|2024-04-30 09:55:00|8855|8809|8851|8809|8855|8809|8851|8809|0
1714471200000|2024-04-30 10:00:00|8850|8806|8852|8809|8853|8810|8849|8806|0
1714471500000|2024-04-30 10:05:00|8851|8808|8858|8810|8858|8810|8851|8808|0
1714471800000|2024-04-30 10:10:00|8857|8816|8856|8814|8867|8820|8856|8811|0
1714472100000|2024-04-30 10:15:00|8858|8803|8854|8807|8858|8807|8850|8803|0
1714472400000|2024-04-30 10:20:00|8852|8808|8856|8813|8857|8813|8846|8808|0
1714472700000|2024-04-30 10:25:00|8859|8814|8864|8820|8869|8820|8859|8814|1
1714473000000|2024-04-30 10:30:00|8863||8863||8863||8863||0
1714473300000|2024-04-30 10:35:00|8862|8815|8865|8821|8866|8821|8862|8815|0
1714473600000|2024-04-30 10:40:00|8873|8826|8870|8824|8874|8829|8870|8823|0
1714473900000|2024-04-30 10:45:00|8869|8820|8872|8828|8872|8828|8867|8812|0
1714474200000|2024-04-30 10:50:00|8871|8829|8875|8833|8880|8833|8871|8824|0
1714474500000|2024-04-30 10:55:00|8871|8827|8872|8828|8872|8829|8867|8825|0
1714474800000|2024-04-30 11:00:00|8871|8831|8871|8827|8877|8831|8867|8827|0
1714475100000|2024-04-30 11:05:00|8870|8824|8864|8824|8870|8824|8864|8824|0
1714475400000|2024-04-30 11:10:00|8863|8825|8863|8825|8863|8825|8863|8825|0
1714475700000|2024-04-30 11:15:00|8960|8806|8876|8826|8960|8826|8868|8806|0
1714476000000|2024-04-30 11:20:00|8873|8827|8872|8827|8877|8831|8870|8824|0
1714476300000|2024-04-30 11:25:00|8875|8828|8870|8826|8875|8828|8870|8822|0
1714476600000|2024-04-30 11:30:00|8869||8864||8869||8863||0
1714476900000|2024-04-30 11:35:00|8873|8827|8869|8827|8873|8827|8869|8827|0
1714477200000|2024-04-30 11:40:00|8868||8868||8869||8867||0
1714477500000|2024-04-30 11:45:00|8865|8830|8864|8831|8865|8831|8864|8830|0
1714477800000|2024-04-30 11:50:00|8869||8864||8869||8864||0
1714479900000|2024-04-30 12:25:00|8877|8835|8895|8835|8895|8835|8877|8835|10
1714480200000|2024-04-30 12:30:00|8874|8806|8806|8780|8895|8811|8806|8737|1693
1714480500000|2024-04-30 12:35:00|8826|8737|8825|8782|8833|8782|8822|8737|202
1714480800000|2024-04-30 12:40:00|8824||8820||8826||8804||238
1714481100000|2024-04-30 12:45:00|8821||8824||8829||8821||33
1714481400000|2024-04-30 12:50:00|8823|8786|8823|8786|8833|8786|8822|8786|0
1714481700000|2024-04-30 12:55:00|8822|8787|8830|8787|8831|8787|8817|8787|0
1714482000000|2024-04-30 13:00:00|8833||8836||8837||8828||57
1714482300000|2024-04-30 13:05:00|8839||8844||8845||8835||0
1714482600000|2024-04-30 13:10:00|8848||8857||8857||8848||0
1714482900000|2024-04-30 13:15:00|8864||8863||8868||8860||0
1714483200000|2024-04-30 13:20:00|8862|8805|8848|8808|8862|8808|8848|8805|0
1714483500000|2024-04-30 13:25:00|8851|8809|8859|8789|8859|8819|8851|8788|77
1714483800000|2024-04-30 13:30:00|8836|8795|8844|8793|8845|8795|8805|8780|300
1714484100000|2024-04-30 13:35:00|8858|8794|8860|8837|8860|8837|8847|8794|2081
1714484400000|2024-04-30 13:40:00|8859|8831|8879|8851|8880|8866|8850|8831|1995
1714484700000|2024-04-30 13:45:00|8889|8853|8895|8876|8895|8883|8888|8853|1100
1714485000000|2024-04-30 13:50:00|8900|8877|8878|8854|8900|8888|8878|8854|1756
1714485300000|2024-04-30 13:55:00|8876|8851|8891|8880|8892|8880|8876|8851|600
1714485600000|2024-04-30 14:00:00|8899|8881|8919|8906|8925|8910|8898|8878|1964
1714485900000|2024-04-30 14:05:00|8920|8910|8935|8913|8936|8922|8920|8905|997
1714486200000|2024-04-30 14:10:00|8939|8914|8935|8922|8941|8930|8931|8914|690
1714486500000|2024-04-30 14:15:00|8937|8924|8938|8926|8943|8933|8935|8917|1300
1714486800000|2024-04-30 14:20:00|8940|8929|8955|8942|8960|8948|8940|8929|2561
1714487100000|2024-04-30 14:25:00|8949|8932|8940|8925|8949|8932|8936|8912|1291
1714487400000|2024-04-30 14:30:00|8935|8927|8952|8943|8957|8943|8935|8927|2104
1714487700000|2024-04-30 14:35:00|8953|8944|8951|8939|8960|8944|8948|8937|1158
1714488000000|2024-04-30 14:40:00|8950|8937|8958|8943|8960|8946|8950|8937|300
1714488300000|2024-04-30 14:45:00|8959|8945|8955|8938|8962|8948|8948|8938|1661
1714488600000|2024-04-30 14:50:00|8954|8937|8956|8938|8957|8942|8942|8937|1600
1714488900000|2024-04-30 14:55:00|8955|8940|8954|8942|8958|8942|8954|8940|0
1714489200000|2024-04-30 15:00:00|8947|8939|8960|8946|8965|8947|8946|8920|2283
1714489500000|2024-04-30 15:05:00|8959|8941|8955|8941|8959|8941|8945|8932|1378
1714489800000|2024-04-30 15:10:00|8954|8935|8935|8914|8954|8935|8935|8912|698
1714490100000|2024-04-30 15:15:00|8933|8915|8947|8927|8948|8933|8933|8915|300
1714490400000|2024-04-30 15:20:00|8946|8929|8965|8947|8967|8947|8942|8929|2586
1714490700000|2024-04-30 15:25:00|8960|8946|8953|8932|8960|8948|8949|8930|1181
1714491000000|2024-04-30 15:30:00|8940|8933|8924|8904|8940|8933|8914|8898|3520
1714491300000|2024-04-30 15:35:00|8926|8903|8915|8904|8926|8911|8913|8903|1843
1714491600000|2024-04-30 15:40:00|8923|8905|8919|8906|8923|8906|8915|8905|700
1714491900000|2024-04-30 15:45:00|8918|8907|8922|8906|8922|8907|8918|8906|200
1714492200000|2024-04-30 15:50:00|8921|8896|8903|8887|8922|8896|8903|8885|2872
1714492500000|2024-04-30 15:55:00|8902|8888|8931|8916|8932|8916|8902|8888|1552
1714492800000|2024-04-30 16:00:00|8932|8917|8932|8917|8932|8917|8921|8906|1538
1714493100000|2024-04-30 16:05:00|8931|8910|8934|8922|8935|8924|8928|8910|1371
1714493400000|2024-04-30 16:10:00|8935|8920|8934|8920|8935|8920|8934|8920|714
1714493700000|2024-04-30 16:15:00|8926|8915|8933|8909|8933|8916|8917|8902|3450
1714494000000|2024-04-30 16:20:00|8932|8911|8932|8911|8940|8932|8924|8909|1402
1714494300000|2024-04-30 16:25:00|8931|8906|8931|8915|8933|8925|8921|8906|940
1714494600000|2024-04-30 16:30:00|8924|8916|8909|8896|8933|8916|8909|8894|400
1714494900000|2024-04-30 16:35:00|8908|8887|8898|8890|8908|8890|8898|8887|600
1714495200000|2024-04-30 16:40:00|8906|8891|8906|8892|8906|8892|8901|8891|1200
1714495500000|2024-04-30 16:45:00|8907|8893|8915|8903|8915|8903|8907|8893|1407
1714495800000|2024-04-30 16:50:00|8913|8893|8905|8885|8915|8893|8896|8885|1176
1714496100000|2024-04-30 16:55:00|8903|8881|8894|8876|8903|8889|8894|8875|2871
1714496400000|2024-04-30 17:00:00|8895|8877|8904|8885|8904|8895|8895|8877|2280
1714496700000|2024-04-30 17:05:00|8910|8888|8911|8889|8912|8892|8896|8888|1400
1714497000000|2024-04-30 17:10:00|8909|8890|8905|8881|8909|8891|8897|8881|1200
1714497300000|2024-04-30 17:15:00|8903|8886|8903|8887|8903|8887|8903|8886|300
1714497600000|2024-04-30 17:20:00|8894|8883|8909|8896|8909|8896|8894|8883|2736
1714497900000|2024-04-30 17:25:00|8912|8897|8926|8906|8926|8906|8912|8897|1439
1714498200000|2024-04-30 17:30:00|8925|8911|8920|8905|8926|8912|8920|8905|732
1714498500000|2024-04-30 17:35:00|8919|8900|8910|8890|8919|8900|8903|8887|900
1714498800000|2024-04-30 17:40:00|8908|8892|8908|8893|8908|8901|8903|8892|1458
1714499100000|2024-04-30 17:45:00|8907|8894|8907|8891|8908|8894|8899|8891|1096
1714499400000|2024-04-30 17:50:00|8906|8894|8906|8895|8906|8895|8906|8894|0
1714499700000|2024-04-30 17:55:00||8896||8896||8896||8895|800
1714500000000|2024-04-30 18:00:00|8905|8895|8911|8896|8915|8905|8905|8895|1806
1714500300000|2024-04-30 18:05:00|8910|8895|8902|8892|8910|8895|8902|8885|1500
1714500600000|2024-04-30 18:10:00|8903|8898|8905|8889|8911|8904|8903|8889|1156
1714500900000|2024-04-30 18:15:00|8903|8892|8904|8893|8905|8894|8903|8892|400
1714501200000|2024-04-30 18:20:00|8905|8891|8904|8888|8905|8891|8892|8885|2057
1714501500000|2024-04-30 18:25:00|8905|8889|8902|8886|8905|8889|8901|8886|800
1714501800000|2024-04-30 18:30:00|8901|8887|8884|8878|8902|8888|8884|8878|1300
1714502100000|2024-04-30 18:35:00|8885|8875|8885|8875|8885|8875|8885|8875|700
1714502400000|2024-04-30 18:40:00|8880|8876|8884|8871|8885|8876|8880|8870|1881
1714502700000|2024-04-30 18:45:00|8883|8872|8895|8881|8895|8881|8883|8872|1200
1714503000000|2024-04-30 18:50:00|||||||||200
1714503300000|2024-04-30 18:55:00|8892|8879|8890|8874|8892|8879|8880|8870|1725
1714503600000|2024-04-30 19:00:00|8892|8880|8913|8892|8916|8900|8890|8880|1801
1714503900000|2024-04-30 19:05:00|8914|8893|8903|8891|8914|8894|8902|8884|0
1714504200000|2024-04-30 19:10:00|8898|8884|8895|8882|8899|8885|8895|8882|200
1714504500000|2024-04-30 19:15:00|8894|8881|8898|8881|8898|8887|8882|8876|3239
1714504800000|2024-04-30 19:20:00|8890|8878|8899|8888|8899|8888|8880|8870|1833
1714505100000|2024-04-30 19:25:00|8900|8890|8905|8899|8915|8902|8899|8890|985
1714505400000|2024-04-30 19:30:00|8902|8896|8888|8876|8905|8896|8886|8875|705
1714505700000|2024-04-30 19:35:00|8887|8877|8886|8874|8893|8887|8882|8874|2526
1714506000000|2024-04-30 19:40:00|8890|8876|8903|8893|8909|8905|8886|8874|2455
1714506300000|2024-04-30 19:45:00|8901|8894|8902|8884|8913|8906|8899|8876|2133
1714506600000|2024-04-30 19:50:00|8904|8886|8891|8881|8911|8900|8887|8874|7896
1714506900000|2024-04-30 19:55:00|8887|8875|8888|8881|8891|8883|8874|8870|16265
1714507200000|2024-04-30 20:00:00|8955|8878|8955|8717|8955|8878|8955|8717|49692
1714512300000|2024-04-30 21:25:00|||||||||10
1714518900000|2024-04-30 23:15:00|||||||||10
1714520700000|2024-04-30 23:45:00|||||||||8
1714521000000|2024-04-30 23:50:00|||||||||218
1714550700000|2024-05-01 08:05:00|||||||||21
1714554000000|2024-05-01 09:00:00|9000|8717|9000|8499|9001|8800|9000|8499|0
1714560300000|2024-05-01 10:45:00||8882||8882||8882||8882|0
1714560600000|2024-05-01 10:50:00|8932|8775|8932|8882|8932|8882|8932|8717|100
1714569900000|2024-05-01 13:25:00|8836|8755|8867|8617|8917|8813|8733|8590|1323
1714570200000|2024-05-01 13:30:00|8830|8675|8849|8781|8867|8791|8797|8675|24115
1714570500000|2024-05-01 13:35:00|8848|8782|8867|8826|8889|8841|8847|8781|1223
1714570800000|2024-05-01 13:40:00|8866|8832|8849|8809|8866|8832|8839|8808|423
1714571100000|2024-05-01 13:45:00|8864|8815|8848|8829|8864|8842|8848|8815|2207
1714571400000|2024-05-01 13:50:00|8863|8842|8812|8775|8866|8843|8812|8773|2900
1714571700000|2024-05-01 13:55:00|8811|8776|8823|8775|8824|8778|8811|8775|400
1714572000000|2024-05-01 14:00:00|8806|8770|8778|8737|8806|8787|8769|8735|1200
1714572300000|2024-05-01 14:05:00|8788|8749|8779|8744|8788|8759|8766|8740|599
1714572600000|2024-05-01 14:10:00|8778|8751|8771|8751|8779|8761|8766|8751|1089
1714572900000|2024-05-01 14:15:00|8761|8741|8778|8764|8788|8774|8761|8740|900
1714573200000|2024-05-01 14:20:00|8782|8774|8764|8735|8797|8776|8762|8732|4972
1714573500000|2024-05-01 14:25:00|8773|8742|8781|8751|8781|8751|8773|8742|0
1714573800000|2024-05-01 14:30:00|8776|8752|8767|8748|8779|8756|8764|8748|159
1714574100000|2024-05-01 14:35:00|8757|8745|8759|8737|8759|8749|8754|8727|1300
1714574400000|2024-05-01 14:40:00|8756|8738|8756|8744|8756|8744|8746|8727|500
1714574700000|2024-05-01 14:45:00|8765|8745|8787|8766|8797|8777|8760|8745|1355
1714575000000|2024-05-01 14:50:00|8793|8767|8782|8762|8793|8774|8771|8757|637
1714575300000|2024-05-01 14:55:00|8785|8769|8748|8732|8787|8771|8748|8726|800
1714575600000|2024-05-01 15:00:00|8753|8741|8788|8765|8788|8768|8753|8731|1050
1714575900000|2024-05-01 15:05:00|8781|8771|8788|8762|8788|8777|8780|8757|600
1714576200000|2024-05-01 15:10:00|8787|8764|8787|8773|8788|8773|8787|8756|100
1714576500000|2024-05-01 15:15:00|8780|8774|8764|8752|8785|8774|8764|8751|504
1714576800000|2024-05-01 15:20:00|8757|8740|8774|8761|8774|8761|8757|8740|900
1714577100000|2024-05-01 15:25:00|8770|8760|8767|8753|8770|8760|8767|8751|300
1714577400000|2024-05-01 15:30:00|8766|8754|8777|8757|8779|8767|8766|8751|2100
1714577700000|2024-05-01 15:35:00|8771|8756|8761|8744|8771|8756|8754|8741|400
1714578000000|2024-05-01 15:40:00|8754|8747|8760|8745|8760|8754|8754|8743|1068
1714578300000|2024-05-01 15:45:00|8759|8746|8733|8725|8760|8746|8733|8725|609
1714578600000|2024-05-01 15:50:00|8739|8722|8749|8738|8749|8738|8739|8722|1261
1714578900000|2024-05-01 15:55:00|8753|8731|8755|8738|8755|8741|8743|8725|600
1714579200000|2024-05-01 16:00:00|8756|8739|8782|8763|8782|8764|8756|8738|700
1714579500000|2024-05-01 16:05:00|8781|8761|8781|8762|8781|8765|8781|8761|0
1714579800000|2024-05-01 16:10:00|8780|8760|8767|8760|8780|8767|8767|8760|700
1714580100000|2024-05-01 16:15:00||8753||8756||8756||8753|200
1714580400000|2024-05-01 16:20:00|8772|8752|8773|8757|8773|8757|8770|8752|200
1714580700000|2024-05-01 16:25:00|8771|8752|8771|8757|8771|8757|8771|8752|100
1714581000000|2024-05-01 16:30:00|8770|8754|8768|8754|8771|8757|8758|8752|1434
1714581300000|2024-05-01 16:35:00|8769|8762|8775|8760|8776|8763|8769|8754|200
1714581600000|2024-05-01 16:40:00|8774|8755|8770|8753|8774|8756|8763|8753|200
1714581900000|2024-05-01 16:45:00|8769|8755|8769|8755|8769|8755|8768|8755|0
1714582200000|2024-05-01 16:50:00|8768|8762|8774|8762|8776|8766|8768|8762|601
1714582500000|2024-05-01 16:55:00|8777|8765|8781|8766|8781|8766|8777|8765|200
1714582800000|2024-05-01 17:00:00|8780||8779||8780||8779||200
1714583100000|2024-05-01 17:05:00|8778|8767|8781|8771|8782|8771|8778|8767|100
1714583400000|2024-05-01 17:10:00|8780|8772|8771|8756|8780|8772|8771|8756|1000
1714583700000|2024-05-01 17:15:00|8770|8755|8790|8776|8790|8776|8770|8754|1700
1714584000000|2024-05-01 17:20:00|8792|8777|8789|8777|8793|8789|8789|8777|2606
1714584300000|2024-05-01 17:25:00|8788|8774|8791|8777|8791|8777|8780|8765|200
1714584600000|2024-05-01 17:30:00|8790|8779|8803|8785|8804|8790|8789|8774|2024
1714584900000|2024-05-01 17:35:00|8804|8787|8791|8774|8804|8789|8791|8772|197
1714585200000|2024-05-01 17:40:00|8796|8772|8788|8772|8796|8778|8788|8770|200
1714585500000|2024-05-01 17:45:00|8787|8771|8779|8766|8791|8776|8779|8766|300
1714585800000|2024-05-01 17:50:00|8780|8767|8791|8778|8792|8780|8780|8767|900
1714586100000|2024-05-01 17:55:00|8792|8780|8791|8774|8792|8781|8788|8774|400
1714586400000|2024-05-01 18:00:00|8794|8775|8808|8789|8808|8791|8794|8774|400
1714586700000|2024-05-01 18:05:00|8795|8791|8815|8791|8815|8796|8795|8787|400
1714587000000|2024-05-01 18:10:00|8812|8790|8811|8795|8813|8796|8811|8789|700
1714587300000|2024-05-01 18:15:00|8810|8796|8829|8814|8831|8814|8810|8796|1300
1714587600000|2024-05-01 18:20:00|8826|8815|8835|8822|8844|8822|8819|8803|1200
1714587900000|2024-05-01 18:25:00|8837|8823|8843|8835|8850|8835|8835|8823|1500
1714588200000|2024-05-01 18:30:00|8846|8836|8866|8850|8866|8851|8819|8802|2282
1714588500000|2024-05-01 18:35:00|8865|8849|8878|8864|8878|8864|8847|8825|2700
1714588800000|2024-05-01 18:40:00|8877|8857|8894|8874|8895|8878|8876|8857|1850
1714589100000|2024-05-01 18:45:00|8889|8877|8935|8921|8936|8924|8887|8876|4961
1714589400000|2024-05-01 18:50:00|8936|8922|8965|8952|8967|8952|8936|8921|3339
1714589700000|2024-05-01 18:55:00|8966|8954|9029|9011|9029|9011|8955|8944|6947
1714590000000|2024-05-01 19:00:00|9033|9012|9033|9013|9060|9047|9033|9009|8847
1714590300000|2024-05-01 19:05:00|9020|9012|9052|9040|9052|9041|9017|8994|5308
1714590600000|2024-05-01 19:10:00|9053|9039|9067|9047|9067|9056|9042|9030|4954
1714590900000|2024-05-01 19:15:00|9066|9045|9040|9029|9067|9049|9033|9019|3262
1714591200000|2024-05-01 19:20:00|9039|9028|9056|9033|9057|9044|9022|9007|2788
1714591500000|2024-05-01 19:25:00|9057|9036|9044|9022|9064|9053|9039|9022|3014
1714591800000|2024-05-01 19:30:00|9043|9017|9015|9000|9043|9021|9012|9000|3701
1714592100000|2024-05-01 19:35:00|9011|9001|9002|8991|9021|9010|8997|8979|3873
1714592400000|2024-05-01 19:40:00|9000|8995|9004|8996|9010|8998|8980|8970|5314
1714592700000|2024-05-01 19:45:00|9005|8995|9032|9011|9035|9025|9005|8994|4964
1714593000000|2024-05-01 19:50:00|9035|9010|9018|9002|9035|9023|8997|8981|14331
1714593300000|2024-05-01 19:55:00|9017|9005|8998|8986|9017|9010|8994|8986|10836
1714593600000|2024-05-01 20:00:00|8997|8982|8997|8982|8997|8982|8997|8982|800
1714596300000|2024-05-01 20:45:00|||||||||1
1714606200000|2024-05-01 23:30:00|9000|8817|9000|8817|9000|8817|9000|8817|100
1714607700000|2024-05-01 23:55:00|||||||||150
1714636800000|2024-05-02 08:00:00|9067|9050|9090|9057|9109|9057|9067|9018|100
1714637100000|2024-05-02 08:05:00|9089|9052|9095|9059|9103|9061|9088|9052|0
1714637400000|2024-05-02 08:10:00|9094|9057|9099|9056|9099|9061|9092|9053|0
1714637700000|2024-05-02 08:15:00|9102|9061|9104|9063|9112|9068|9100|9061|15
1714638000000|2024-05-02 08:20:00|9109|9069|9104|9070|9109|9070|9103|9069|0
1714638300000|2024-05-02 08:25:00|9108|9071|9105|9073|9108|9075|9105|9071|6
1714638600000|2024-05-02 08:30:00|9108|9058|9103|9065|9108|9067|9100|9049|0
1714638900000|2024-05-02 08:35:00|9102|9057|9103|9066|9106|9066|9098|9057|0
1714639200000|2024-05-02 08:40:00|9107|9052|9109|9062|9117|9069|9101|9051|5
1714639500000|2024-05-02 08:45:00|9108|9064|9108|9075|9112|9075|9107|9061|1
1714639800000|2024-05-02 08:50:00|9110|9074|9110|9074|9110|9074|9110|9074|0
1714640100000|2024-05-02 08:55:00|9117|9076|9117|9084|9117|9095|9112|9073|32
1714640400000|2024-05-02 09:00:00||9085||9088||9088||9085|0
1714640700000|2024-05-02 09:05:00|9100|9050|9090|9072|9100|9085|9090|9050|198
1714641000000|2024-05-02 09:10:00|9096|9073|9100|9084|9100|9086|9096|9073|728
1714641300000|2024-05-02 09:15:00|9117|9086|9104|9071|9117|9094|9103|9062|252
1714641600000|2024-05-02 09:20:00|9094|9070|9104|9077|9104|9077|9094|9003|86
1714641900000|2024-05-02 09:25:00|9099|9075|9100|9074|9101|9077|9095|9072|0
1714642200000|2024-05-02 09:30:00|9099|9068|9104|9073|9104|9079|9098|9068|0
1714642500000|2024-05-02 09:35:00|9103|9075|9103|9076|9103|9076|9103|9075|0
1714642800000|2024-05-02 09:40:00|9104|9077|9083|9050|9104|9083|9083|9042|209
1714643100000|2024-05-02 09:45:00||9046||9061||9061||9046|0
1714643400000|2024-05-02 09:50:00||9062||9062||9062||9062|0
1714643700000|2024-05-02 09:55:00||9040||9052||9052||9040|0
1714644000000|2024-05-02 10:00:00||9049||9051||9051||9049|0
1714644300000|2024-05-02 10:05:00||9043||9062||9062||9043|0
1714644600000|2024-05-02 10:10:00||9065||9066||9066||9065|5
1714644900000|2024-05-02 10:15:00||9062||9056||9069||8963|55
1714645200000|2024-05-02 10:20:00||9057||9059||9059||9057|0
1714645800000|2024-05-02 10:30:00|9065|9056|9065|9041|9065|9059|9065|8963|103
1714646100000|2024-05-02 10:35:00|9082|9043|9083|9055|9083|9055|9082|9043|192
1714647000000|2024-05-02 10:50:00|9055|8984|9055|9022|9055|9029|9055|8963|744
1714647300000|2024-05-02 10:55:00|9044|8963|9055|9016|9055|9021|9044|8963|220
1714647600000|2024-05-02 11:00:00||9018||9017||9020||9017|0
1714647900000|2024-05-02 11:05:00||9018||9019||9019||9016|1
1714648200000|2024-05-02 11:10:00|9045|9020|9045|9022|9045|9022|9045|9017|0
1714648500000|2024-05-02 11:15:00|9055|8915|9076|9037|9083|9037|9055|8915|279
1714648800000|2024-05-02 11:20:00|9075|9038|9073|9038|9083|9038|9072|9038|52
1714649100000|2024-05-02 11:25:00|9072|9037|9083|9050|9083|9050|9069|9037|0
1714649400000|2024-05-02 11:30:00|||||||||32
1714649700000|2024-05-02 11:35:00||9051||9051||9051||9051|0
1714650000000|2024-05-02 11:40:00||9050||9050||9050||9050|1
1714650300000|2024-05-02 11:45:00||9051||9051||9051||9051|0
1714651500000|2024-05-02 12:05:00|9064|9040|9064|9038|9064|9040|9064|9037|5
1714651800000|2024-05-02 12:10:00||9039||9041||9041||9039|0
1714652100000|2024-05-02 12:15:00||9042||9042||9042||9042|0
1714652700000|2024-05-02 12:25:00|||||||||5
1714653000000|2024-05-02 12:30:00|9047|9039|9064|9039|9064|9040|9047|9037|246
1714653300000|2024-05-02 12:35:00||9040||9041||9045||9040|0
1714653900000|2024-05-02 12:45:00||9037||9037||9037||9037|0
1714654800000|2024-05-02 13:00:00|9081|9052|9083|9054|9083|9058|9081|9052|204
1714655100000|2024-05-02 13:05:00|9075|9052|9075|9052|9075|9052|9075|9052|100
1714656000000|2024-05-02 13:20:00||9037||9056||9056||9037|100
1714656300000|2024-05-02 13:25:00||9054||9055||9055||9054|5
1714656600000|2024-05-02 13:30:00|9083|9057|9158|9100|9200|9169|9083|9057|19993
1714656900000|2024-05-02 13:35:00|9152|9091|9116|9095|9158|9134|9106|9060|7013
1714657200000|2024-05-02 13:40:00|9120|9096|9137|9106|9158|9123|9115|9096|2267
1714657500000|2024-05-02 13:45:00|9139|9107|9141|9115|9179|9151|9131|9106|4200
1714657800000|2024-05-02 13:50:00|9150|9116|9121|9106|9150|9135|9121|9106|1423
1714658100000|2024-05-02 13:55:00|9101|9100|9099|9063|9115|9100|9083|9063|5114
1714658400000|2024-05-02 14:00:00|9100|9062|9116|9078|9116|9098|9099|9062|800
1714658700000|2024-05-02 14:05:00|9107|9094|9099|9090|9110|9105|9097|9078|1815
1714659000000|2024-05-02 14:10:00|9108|9104|9145|9122|9145|9122|9108|9093|4149
1714659300000|2024-05-02 14:15:00|9144|9121|9140|9110|9149|9122|9131|9110|300
1714659600000|2024-05-02 14:20:00|9150|9130|9150|9124|9175|9147|9142|9119|3200
1714659900000|2024-05-02 14:25:00|9145|9125|9149|9119|9152|9125|9132|9101|2141
1714660200000|2024-05-02 14:30:00|9145|9120|9199|9173|9199|9173|9142|9120|6055
1714660500000|2024-05-02 14:35:00|9198|9170|9182|9153|9198|9175|9181|9150|1544
1714660800000|2024-05-02 14:40:00|9173|9150|9151|9129|9173|9160|9151|9127|600
1714661100000|2024-05-02 14:45:00|9157|9146|9150|9126|9157|9146|9138|9126|2080
1714661400000|2024-05-02 14:50:00|9145|9119|9149|9127|9150|9127|9145|9115|200
1714661700000|2024-05-02 14:55:00|9148|9129|9154|9131|9155|9139|9145|9127|305
1714662000000|2024-05-02 15:00:00|9150|9132|9126|9110|9150|9132|9120|9105|3409
1714662300000|2024-05-02 15:05:00|9120|9116|9121|9107|9126|9116|9115|9106|1800
1714662600000|2024-05-02 15:10:00|9126|9111|9168|9152|9168|9152|9126|9111|3936
1714662900000|2024-05-02 15:15:00|9159|9150|9153|9138|9174|9160|9153|9132|2907
1714663200000|2024-05-02 15:20:00|9146|9129|9145|9127|9146|9134|9140|9126|300
1714663500000|2024-05-02 15:25:00|9135|9135|9135|9122|9145|9135|9134|9121|900
1714663800000|2024-05-02 15:30:00|9134|9112|9139|9126|9139|9133|9123|9105|4550
1714664100000|2024-05-02 15:35:00|9132|9121|9148|9131|9162|9140|9132|9121|7317
1714664400000|2024-05-02 15:40:00|9159|9142|9161|9146|9164|9148|9151|9132|4300
1714664700000|2024-05-02 15:45:00|9150|9140|9150|9136|9161|9143|9150|9133|900
1714665000000|2024-05-02 15:50:00|9151|9140|9164|9151|9165|9160|9151|9140|1869
1714665300000|2024-05-02 15:55:00|9165|9152|9182|9173|9189|9175|9165|9152|3630
1714665600000|2024-05-02 16:00:00|9181|9172|9194|9175|9194|9182|9181|9169|718
1714665900000|2024-05-02 16:05:00|9196|9172|9196|9172|9196|9177|9196|9172|957
1714666200000|2024-05-02 16:10:00|9198|9176|9217|9201|9217|9202|9197|9172|3225
1714666500000|2024-05-02 16:15:00|9215|9202|9208|9190|9215|9202|9208|9185|647
1714666800000|2024-05-02 16:20:00|9205|9191|9215|9195|9217|9205|9205|9191|200
1714667100000|2024-05-02 16:25:00|9214|9196|9214|9187|9214|9196|9214|9187|100
1714667400000|2024-05-02 16:30:00|9213|9191|9216|9201|9217|9201|9196|9185|900
1714667700000|2024-05-02 16:35:00|9215|9197|9204|9189|9215|9197|9204|9189|614
1714668000000|2024-05-02 16:40:00|9212|9188|9207|9191|9212|9200|9204|9185|200
1714668300000|2024-05-02 16:45:00|9208|9185|9202|9186|9209|9186|9190|9185|248
1714668600000|2024-05-02 16:50:00|9201|9188|9194|9179|9201|9188|9194|9174|502
1714668900000|2024-05-02 16:55:00|9193|9174|9189|9168|9193|9180|9189|9168|300
1714669200000|2024-05-02 17:00:00|9188|9163|9188|9163|9188|9163|9188|9163|280
1714669500000|2024-05-02 17:05:00|9198|9166|9202|9181|9202|9191|9197|9166|1089
1714669800000|2024-05-02 17:10:00|9210|9182|9217|9188|9217|9194|9210|9182|1600
1714670100000|2024-05-02 17:15:00|9212|9196|9205|9189|9217|9207|9205|9189|400
1714670400000|2024-05-02 17:20:00|9201|9193|9198|9190|9209|9193|9198|9189|786
1714670700000|2024-05-02 17:25:00|9199|9189|9208|9197|9209|9197|9199|9189|806
1714671000000|2024-05-02 17:30:00|9203|9193|9200|9182|9214|9197|9200|9178|1000
1714671300000|2024-05-02 17:35:00|9201|9183|9201|9185|9201|9190|9198|9183|703
1714671600000|2024-05-02 17:40:00|9200|9179|9176|9162|9200|9179|9173|9155|400
1714671900000|2024-05-02 17:45:00|9168|9161|9172|9161|9180|9163|9168|9161|350
1714672200000|2024-05-02 17:50:00|9171|9162|9176|9158|9184|9164|9160|9151|1850
1714672500000|2024-05-02 17:55:00|9185|9160|9173|9155|9192|9170|9173|9155|800
1714672800000|2024-05-02 18:00:00||9156||9158||9158||9156|682
1714673100000|2024-05-02 18:05:00|9177|9163|9195|9170|9195|9182|9177|9161|2502
1714673400000|2024-05-02 18:10:00|9207|9174|9201|9178|9207|9183|9197|9173|1221
1714673700000|2024-05-02 18:15:00|9198|9179|9195|9176|9198|9180|9194|9174|800
1714674000000|2024-05-02 18:20:00|9198|9178|9198|9180|9198|9189|9195|9178|665
1714674300000|2024-05-02 18:25:00|9197|9181|9195|9183|9198|9184|9186|9174|600
1714674600000|2024-05-02 18:30:00|9196|9185|9198|9182|9202|9191|9192|9182|8160
1714674900000|2024-05-02 18:35:00|9196|9180|9210|9195|9212|9203|9184|9180|5465
1714675200000|2024-05-02 18:40:00|9215|9196|9225|9209|9231|9214|9215|9196|2000
1714675500000|2024-05-02 18:45:00|9222|9210|9237|9231|9240|9231|9220|9210|4078
1714675800000|2024-05-02 18:50:00|9240|9235|9227|9215|9240|9235|9218|9210|5933
1714676100000|2024-05-02 18:55:00|9226|9210|9224|9213|9237|9224|9220|9205|2305
1714676400000|2024-05-02 19:00:00|9225|9205|9217|9203|9234|9221|9215|9194|1000
1714676700000|2024-05-02 19:05:00|9225|9196|9231|9214|9233|9219|9225|9196|2344
1714677000000|2024-05-02 19:10:00|9226|9215|9223|9207|9227|9215|9215|9197|2843
1714677300000|2024-05-02 19:15:00|9225|9200|9214|9205|9225|9214|9213|9200|714
1714677600000|2024-05-02 19:20:00|9215|9206|9228|9215|9238|9226|9215|9206|2681
1714677900000|2024-05-02 19:25:00|9223|9214|9210|9200|9228|9216|9210|9199|1861
1714678200000|2024-05-02 19:30:00|9217|9203|9209|9198|9222|9210|9200|9189|4059
1714678500000|2024-05-02 19:35:00|9215|9203|9220|9214|9230|9217|9215|9189|3114
1714678800000|2024-05-02 19:40:00|9221|9217|9225|9215|9229|9221|9221|9210|2336
1714679100000|2024-05-02 19:45:00|9223|9221|9209|9196|9229|9223|9205|9196|4972
1714679400000|2024-05-02 19:50:00|9208|9198|9226|9216|9227|9219|9196|9187|8885
1714679700000|2024-05-02 19:55:00|9231|9217|9225|9218|9240|9238|9220|9214|20523
1714680000000|2024-05-02 20:00:00|9224|9217|9224|9215|9224|9217|9224|9215|56929
1714681800000|2024-05-02 20:30:00|9250|9100|9250|9100|9250|9100|9250|9100|6
1714683300000|2024-05-02 20:55:00|||||||||1
1714689300000|2024-05-02 22:35:00|||||||||2
1714693500000|2024-05-02 23:45:00|||||||||10
1714693800000|2024-05-02 23:50:00||9175||9100||9200||9100|14
1714694100000|2024-05-02 23:55:00||9220||9100||9230||9100|98
1714723200000|2024-05-03 08:00:00|9291|9268|9300|9263|9300|9268|9267|9235|498
1714723500000|2024-05-03 08:05:00|9299|9260|9300|9266|9300|9266|9295|9260|0
1714723800000|2024-05-03 08:10:00|9298|9264|9299|9263|9300|9265|9296|9263|0
1714724100000|2024-05-03 08:15:00|9296|9264|9299|9264|9299|9264|9296|9264|0
1714724400000|2024-05-03 08:20:00|9298|9284|9300|9284|9300|9284|9298|9284|0
1714724700000|2024-05-03 08:25:00|9317|9286|9317|9293|9317|9293|9317|9286|155
1714725000000|2024-05-03 08:30:00||9292||9292||9292||9292|0
1714725300000|2024-05-03 08:35:00||9293||9296||9302||9286|113
1714725600000|2024-05-03 08:40:00||9293||9298||9305||9284|20
1714725900000|2024-05-03 08:45:00||9299||9292||9299||9284|0
1714726200000|2024-05-03 08:50:00||9291||9297||9297||9291|0
1714726500000|2024-05-03 08:55:00||9298||9298||9298||9298|0
1714726800000|2024-05-03 09:00:00||9290||9284||9292||9284|0
1714727100000|2024-05-03 09:05:00|9316||9315||9317||9315||0
1714727400000|2024-05-03 09:10:00|9317||9314||9317||9314||0
1714727700000|2024-05-03 09:15:00|9317||9317||9317||9316||0
1714728300000|2024-05-03 09:25:00||9287||9290||9290||9284|0
1714728600000|2024-05-03 09:30:00||9291||9287||9294||9284|0
1714728900000|2024-05-03 09:35:00||9288||9300||9300||9288|12
1714729200000|2024-05-03 09:40:00||9301||9301||9301||9301|0
1714729500000|2024-05-03 09:45:00|9313|9284|9305|9279|9313|9284|9305|9272|30
1714729800000|2024-05-03 09:50:00|9308|9277|9307|9272|9308|9282|9305|9271|0
1714730100000|2024-05-03 09:55:00|9302||9302||9302||9302||0
1714730400000|2024-05-03 10:00:00|9305|9276|9302|9272|9305|9276|9302|9272|0
1714730700000|2024-05-03 10:05:00|9305|9235|9260|9244|9317|9256|9260|9235|613
1714731000000|2024-05-03 10:10:00|9317|9245|9283|9248|9317|9248|9283|9245|113
1714731300000|2024-05-03 10:15:00|9282|9249|9282|9249|9282|9249|9282|9249|0
1714731600000|2024-05-03 10:20:00|9310|9257|9287|9250|9310|9257|9281|9245|137
1714731900000|2024-05-03 10:25:00|9286||9285||9286||9285||10
1714732200000|2024-05-03 10:30:00|9296|9252|9294|9249|9296|9253|9294|9248|0
1714732500000|2024-05-03 10:35:00|9293|9245|9290|9250|9293|9250|9283|9242|0
1714732800000|2024-05-03 10:40:00|9293||9291||9293||9291||0
1714733100000|2024-05-03 10:45:00|9294||9290||9294||9290||0
1714733400000|2024-05-03 10:50:00|9289|9251|9289|9251|9289|9251|9289|9251|0
1714733700000|2024-05-03 10:55:00|9295|9254|9296|9256|9296|9258|9293|9250|0
1714734000000|2024-05-03 11:00:00||9257||9257||9257||9257|0
1714734300000|2024-05-03 11:05:00|9299|9258|9260|9238|9299|9259|9260|9200|97
1714734600000|2024-05-03 11:10:00|9270|9243|9270|9252|9270|9252|9270|9241|262
1714734900000|2024-05-03 11:15:00|9266|9200|9260|9236|9266|9236|9255|9200|164
1714735200000|2024-05-03 11:20:00||9237||9237||9237||9237|0
1714735500000|2024-05-03 11:25:00|9261|9238|9260|9217|9264|9238|9260|9216|1
1714735800000|2024-05-03 11:30:00||9225||9225||9225||9225|0
1714736400000|2024-05-03 11:40:00|9259||9260||9260||9259||0
1714737300000|2024-05-03 11:55:00|9259|9229|9260|9229|9260|9229|9258|9229|0
1714737600000|2024-05-03 12:00:00|9253|9231|9259|9231|9259|9231|9253|9231|141
1714737900000|2024-05-03 12:05:00|9260||9260||9260||9260||0
1714739400000|2024-05-03 12:30:00|9270|9200|9310|9250|9310|9263|9270|9200|271
1714739700000|2024-05-03 12:35:00||9275||9281||9290||9267|33
1714740000000|2024-05-03 12:40:00||9283||9276||9284||9276|0
1714740300000|2024-05-03 12:45:00||9284||9284||9300||9284|5
1714740600000|2024-05-03 12:50:00||9281||9281||9281||9281|142
1714740900000|2024-05-03 12:55:00|9317|9297|9317|9292|9317|9310|9317|9281|342
1714742400000|2024-05-03 13:20:00|9307|9265|9303|9265|9307|9265|9303|9265|178
1714742700000|2024-05-03 13:25:00|9317|9271|9350|9314|9350|9315|9311|9265|396
1714743000000|2024-05-03 13:30:00|9349|9325|9287|9269|9353|9344|9274|9250|20667
1714743300000|2024-05-03 13:35:00|9288|9260|9275|9245|9300|9281|9255|9232|2955
1714743600000|2024-05-03 13:40:00|9274|9246|9261|9227|9275|9246|9231|9217|2000
1714743900000|2024-05-03 13:45:00|9260|9219|9223|9200|9260|9250|9216|9200|4933
1714744200000|2024-05-03 13:50:00|9222|9201|9246|9230|9246|9230|9222|9201|5720
1714744500000|2024-05-03 13:55:00|9249|9233|9225|9206|9260|9247|9210|9203|6224
1714744800000|2024-05-03 14:00:00|9238|9216|9195|9162|9238|9216|9182|9162|5494
1714745100000|2024-05-03 14:05:00|9194|9163|9190|9171|9214|9194|9179|9163|7383
1714745400000|2024-05-03 14:10:00|9179|9170|9188|9170|9190|9170|9173|9160|900
1714745700000|2024-05-03 14:15:00|9190|9178|9185|9163|9208|9194|9177|9163|6075
1714746000000|2024-05-03 14:20:00|9184|9160|9195|9176|9195|9180|9165|9155|7353
1714746300000|2024-05-03 14:25:00|9181|9177|9190|9172|9195|9177|9180|9166|2722
1714746600000|2024-05-03 14:30:00|9180|9169|9215|9199|9215|9206|9172|9154|12166
1714746900000|2024-05-03 14:35:00|9206|9190|9260|9230|9260|9248|9199|9181|26740
1714747200000|2024-05-03 14:40:00|9258|9238|9292|9271|9292|9280|9257|9238|1600
1714747500000|2024-05-03 14:45:00|9291|9272|9337|9315|9345|9316|9289|9271|3841
1714747800000|2024-05-03 14:50:00|9335|9319|9316|9305|9346|9331|9316|9305|3255
1714748100000|2024-05-03 14:55:00|9335|9307|9331|9311|9335|9316|9306|9291|7913
1714748400000|2024-05-03 15:00:00|9332|9312|9346|9327|9347|9332|9332|9312|700
1714748700000|2024-05-03 15:05:00|9335|9326|9308|9299|9335|9326|9308|9299|1653
1714749000000|2024-05-03 15:10:00|9317|9298|9322|9306|9323|9310|9307|9290|1712
1714749300000|2024-05-03 15:15:00|9321|9305|9321|9300|9321|9307|9321|9299|100
1714749600000|2024-05-03 15:20:00|9319|9299|9303|9289|9319|9299|9299|9288|600
1714749900000|2024-05-03 15:25:00|9302|9288|9293|9275|9302|9288|9275|9260|5341
1714750200000|2024-05-03 15:30:00|9302|9280|9302|9280|9302|9296|9289|9271|5016
1714750500000|2024-05-03 15:35:00|9301|9276|9305|9287|9305|9289|9296|9272|1494
1714750800000|2024-05-03 15:40:00|9304|9281|9302|9278|9311|9301|9295|9278|4179
1714751100000|2024-05-03 15:45:00|9301|9284|9295|9275|9301|9284|9285|9275|1194
1714751400000|2024-05-03 15:50:00|9288|9284|9309|9283|9309|9288|9282|9275|3647
1714751700000|2024-05-03 15:55:00|9316|9286|9333|9313|9335|9321|9316|9286|968
1714752000000|2024-05-03 16:00:00|9332|9312|9299|9282|9335|9315|9292|9282|2300
1714752300000|2024-05-03 16:05:00|9298|9283|9306|9289|9313|9297|9298|9283|1617
1714752600000|2024-05-03 16:10:00|9314|9290|9314|9298|9314|9300|9314|9289|648
1714752900000|2024-05-03 16:15:00|9312|9302|9320|9306|9320|9306|9308|9293|2072
1714753200000|2024-05-03 16:20:00|9319|9296|9313|9295|9327|9308|9313|9294|985
1714753500000|2024-05-03 16:25:00|9312|9296|9305|9291|9312|9297|9297|9291|930
1714753800000|2024-05-03 16:30:00|9297|9290|9294|9275|9297|9290|9279|9254|3883
1714754100000|2024-05-03 16:35:00|9293|9270|9288|9268|9293|9272|9288|9268|557
1714754400000|2024-05-03 16:40:00|9290|9273|9286|9271|9290|9273|9286|9268|300
1714754700000|2024-05-03 16:45:00|9285|9272|9274|9256|9285|9278|9274|9254|4148
1714755000000|2024-05-03 16:50:00|9273|9251|9287|9269|9287|9269|9272|9251|2516
1714755300000|2024-05-03 16:55:00|9285|9267|9276|9264|9285|9267|9276|9259|500
1714755600000|2024-05-03 17:00:00|9272|9259|9260|9250|9272|9259|9260|9247|2068
1714755900000|2024-05-03 17:05:00|9254|9247|9254|9240|9260|9249|9252|9231|1327
1714756200000|2024-05-03 17:10:00|9257|9242|9267|9253|9268|9253|9257|9242|500
1714756500000|2024-05-03 17:15:00||9246||9252||9254||9246|250
1714756800000|2024-05-03 17:20:00|9265|9254|9265|9253|9265|9254|9265|9252|100
1714757100000|2024-05-03 17:25:00|9266|9254|9273|9260|9273|9261|9266|9254|1220
1714757400000|2024-05-03 17:30:00|9265|9261|9262|9251|9268|9261|9256|9242|1469
1714757700000|2024-05-03 17:35:00|9261|9248|9256|9242|9272|9258|9252|9242|3478
1714758000000|2024-05-03 17:40:00|9248|9246|9254|9237|9255|9246|9248|9237|497
1714758300000|2024-05-03 17:45:00|9252|9238|9256|9244|9257|9244|9251|9237|200
1714758600000|2024-05-03 17:50:00|9262|9238|9273|9257|9273|9257|9262|9238|700
1714758900000|2024-05-03 17:55:00|9279|9258|9276|9263|9286|9270|9276|9256|857
1714759200000|2024-05-03 18:00:00|9268|9256|9282|9264|9282|9266|9268|9256|100
1714759500000|2024-05-03 18:05:00|9280|9261|9288|9275|9292|9283|9276|9261|600
1714759800000|2024-05-03 18:10:00|9287|9276|9287|9276|9287|9276|9287|9276|0
1714760100000|2024-05-03 18:15:00|9288|9281|9282|9272|9297|9282|9282|9271|2232
1714760400000|2024-05-03 18:20:00|9285|9271|9297|9284|9297|9284|9285|9271|2090
1714760700000|2024-05-03 18:25:00|9293|9279|9301|9290|9309|9295|9293|9278|3524
1714761000000|2024-05-03 18:30:00|9298|9291|9307|9292|9310|9295|9298|9290|1100
1714761300000|2024-05-03 18:35:00|9300|9294|9286|9272|9300|9295|9280|9265|3882
1714761600000|2024-05-03 18:40:00|9281|9271|9283|9265|9294|9282|9281|9263|1639
1714761900000|2024-05-03 18:45:00|9281|9268|9279|9268|9281|9278|9279|9265|292
1714762200000|2024-05-03 18:50:00|9274|9269|9285|9270|9285|9274|9274|9263|1505
1714762500000|2024-05-03 18:55:00|9283|9269|9270|9260|9283|9269|9260|9250|2300
1714762800000|2024-05-03 19:00:00|9264|9251|9267|9250|9270|9257|9264|9245|1152
1714763100000|2024-05-03 19:05:00|9265|9244|9257|9248|9265|9252|9257|9243|729
1714763400000|2024-05-03 19:10:00|9261|9249|9265|9257|9265|9257|9257|9243|855
1714763700000|2024-05-03 19:15:00|9264|9254|9263|9253|9269|9257|9257|9248|400
1714764000000|2024-05-03 19:20:00|9268|9254|9268|9255|9281|9271|9264|9249|4818
1714764300000|2024-05-03 19:25:00|9264|9256|9253|9243|9267|9257|9249|9242|1500
1714764600000|2024-05-03 19:30:00|9260|9247|9274|9264|9274|9264|9260|9242|3566
1714764900000|2024-05-03 19:35:00|9273|9265|9274|9262|9280|9273|9273|9262|2105
1714765200000|2024-05-03 19:40:00|9273|9265|9278|9274|9285|9279|9273|9265|8818
1714765500000|2024-05-03 19:45:00|9276|9272|9283|9276|9286|9276|9263|9255|10338
1714765800000|2024-05-03 19:50:00|9288|9277|9310|9303|9310|9303|9280|9276|7289
1714766100000|2024-05-03 19:55:00|9313|9304|9271|9267|9326|9320|9271|9265|21934
1714766400000|2024-05-03 20:00:00|9274|9265|9274|9265|9274|9265|9274|9265|88156
1714766700000|2024-05-03 20:05:00|9280|9200|9320|9200|9320|9200|9280|9200|80
1714982400000|2024-05-06 08:00:00|9353|9325|9347|9300|9393|9325|9345|9300|445
1714982700000|2024-05-06 08:05:00|9349|9303|9370|9312|9384|9315|9345|9300|100
1714983000000|2024-05-06 08:10:00|9399|9330|9386|9346|9495|9371|9383|9300|368
1714983300000|2024-05-06 08:15:00|9385|9344|9419|9380|9419|9380|9384|9342|20
1714983600000|2024-05-06 08:20:00|9417|9381|9429|9387|9495|9418|9390|9381|1647
1714983900000|2024-05-06 08:25:00|9450|9395|9440|9389|9450|9395|9430|9387|137
1714984200000|2024-05-06 08:30:00|9426|9388|9431|9387|9444|9393|9420|9387|203
1714984500000|2024-05-06 08:35:00|9430||9410||9430||9410||0
1714984800000|2024-05-06 08:40:00|9417|9381|9409|9380|9417|9381|9392|9380|424
1714985100000|2024-05-06 08:45:00|9408||9407||9409||9407||34
1714985400000|2024-05-06 08:50:00|9449|9386|9423|9380|9449|9386|9420|9380|405
1714985700000|2024-05-06 08:55:00|9420|9382|9428|9390|9429|9390|9420|9382|0
1714986000000|2024-05-06 09:00:00|9421|9380|9412|9380|9423|9380|9412|9380|0
1714986300000|2024-05-06 09:05:00|9403|9367|9340|9300|9415|9367|9336|9300|1138
1714986600000|2024-05-06 09:10:00|9430|9304|9366|9321|9430|9341|9341|9300|623
1714986900000|2024-05-06 09:15:00|9362|9322|9366|9321|9367|9322|9361|9321|0
1714987200000|2024-05-06 09:20:00|9400|9330|9356|9322|9400|9331|9356|9322|184
1714987500000|2024-05-06 09:25:00|9360|9321|9353|9321|9363|9321|9353|9321|82
1714987800000|2024-05-06 09:30:00|9362|9325|9366|9325|9366|9325|9360|9325|0
1714988100000|2024-05-06 09:35:00|9372|9326|9371|9340|9372|9340|9371|9326|0
1714988400000|2024-05-06 09:40:00|9370||9353||9370||9352||1
1714988700000|2024-05-06 09:45:00|9369|9330|9329|9300|9400|9330|9329|9300|854
1714989000000|2024-05-06 09:50:00|9333|9301|9340|9304|9343|9306|9329|9301|0
1714989300000|2024-05-06 09:55:00|9339|9300|9335|9300|9343|9300|9335|9300|89
1714989600000|2024-05-06 10:00:00|9330|9305|9330|9300|9330|9305|9330|9300|150
1714989900000|2024-05-06 10:05:00|9334|9301|9335|9302|9344|9302|9334|9301|35
1714990200000|2024-05-06 10:10:00|9340|9301|9357|9308|9360|9312|9339|9301|23
1714990500000|2024-05-06 10:15:00|9356|9300|9357|9308|9357|9308|9354|9300|55
1714990800000|2024-05-06 10:20:00|9356|9309|9356|9310|9359|9312|9351|9309|0
1714991100000|2024-05-06 10:25:00|9355|9318|9353|9314|9358|9318|9351|9309|0
1714991400000|2024-05-06 10:30:00|9352|9315|9359|9341|9450|9341|9352|9315|49
1714991700000|2024-05-06 10:35:00|9358||9350||9361||9350||0
1714992000000|2024-05-06 10:40:00|9344|9300|9348|9305|9348|9305|9337|9300|284
1714992300000|2024-05-06 10:45:00|9327|9300|8790|8640|9350|9328|8717|8500|7849
1714992600000|2024-05-06 10:50:00|8867|8650|8940|8878|9150|8900|8834|8650|3719
1714992900000|2024-05-06 10:55:00|8945|8884|8990|8934|9150|8983|8901|8880|2299
1714993200000|2024-05-06 11:00:00|9000|8941|8960|8916|9100|8948|8960|8916|1485
1714993500000|2024-05-06 11:05:00|8971|8919|8912|8842|9026|8975|8912|8812|1625
1714993800000|2024-05-06 11:10:00|8890|8847|8787|8717|8940|8847|8759|8717|3647
1714994100000|2024-05-06 11:15:00|8743|8705|8809|8740|8823|8789|8743|8690|2279
1714994400000|2024-05-06 11:20:00|8800|8761|8874|8826|8899|8865|8800|8761|1071
1714994700000|2024-05-06 11:25:00|8878|8834|8936|8876|8940|8899|8878|8834|932
1714995000000|2024-05-06 11:30:00|8927|8841|8907|8854|8927|8854|8895|8841|3
1714995300000|2024-05-06 11:35:00|8905|8851|8932|8900|8940|8900|8899|8850|2241
1714995600000|2024-05-06 11:40:00||8903||8905||8905||8903|0
1714995900000|2024-05-06 11:45:00||8909||8905||8911||8902|50
1714996200000|2024-05-06 11:50:00|8927|8900|8910|8864|8934|8913|8900|8840|2241
1714996500000|2024-05-06 11:55:00|8926|8875|8922|8876|8934|8893|8922|8873|24
1714996800000|2024-05-06 12:00:00|8918|8890|8870|8821|8918|8890|8840|8810|1270
1714997100000|2024-05-06 12:05:00|8828|8800|8804|8790|8847|8805|8786|8760|2843
1714997400000|2024-05-06 12:10:00|8801|8771|8817|8790|8851|8823|8800|8771|1911
1714997700000|2024-05-06 12:15:00|8810|8775|8800|8785|8830|8790|8794|8760|3292
1714998000000|2024-05-06 12:20:00|8822|8769|8821|8770|8851|8770|8790|8769|584
1714998300000|2024-05-06 12:25:00|8837|8771|8927|8900|8934|8910|8834|8771|3427
1714998600000|2024-05-06 12:30:00|8924|8915|8962|8920|8967|8955|8920|8860|1129
1714998900000|2024-05-06 12:35:00|8964|8944|9067|9019|9090|9021|8964|8940|2877
1714999200000|2024-05-06 12:40:00|9066|9009|9069|9005|9090|9051|9010|8980|958
1714999500000|2024-05-06 12:45:00|9065|9010|9032|9010|9090|9010|9017|8990|1989
1714999800000|2024-05-06 12:50:00|9049|9011|9050|9011|9090|9011|9023|9011|1495
1715000100000|2024-05-06 12:55:00|9049|9010|9050|9011|9090|9014|9025|9010|1628
1715000400000|2024-05-06 13:00:00|9031|9010|9031|9010|9031|9010|9011|9010|1223
1715000700000|2024-05-06 13:05:00|9025|9020|9031|9020|9031|9020|9025|9020|0
1715001000000|2024-05-06 13:10:00|9079|9032|9083|9035|9090|9060|9077|9022|1408
1715001300000|2024-05-06 13:15:00|9070|9055|9065|9033|9090|9073|9043|9012|1746
1715001600000|2024-05-06 13:20:00|9064|9012|9045|9015|9064|9018|9043|9012|672
1715001900000|2024-05-06 13:25:00|9047|9012|9043|8969|9047|9012|9025|8969|365
1715002200000|2024-05-06 13:30:00|9010|9000|9373|9302|9397|9323|9010|8965|69507
1715002500000|2024-05-06 13:35:00|9366|9301|9444|9387|9495|9439|9323|9300|29537
1715002800000|2024-05-06 13:40:00|9415|9401|9500|9454|9537|9528|9415|9401|36914
1715003100000|2024-05-06 13:45:00|9496|9455|9490|9449|9496|9470|9454|9414|12661
1715003400000|2024-05-06 13:50:00|9465|9447|9329|9302|9486|9455|9319|9300|35781
1715003700000|2024-05-06 13:55:00|9325|9300|9267|9236|9325|9300|9235|9218|27907
1715004000000|2024-05-06 14:00:00|9247|9234|9270|9233|9275|9250|9230|9200|4807
1715004300000|2024-05-06 14:05:00|9260|9239|9290|9264|9304|9299|9252|9239|6869
1715004600000|2024-05-06 14:10:00|9275|9263|9265|9241|9290|9263|9249|9223|3754
1715004900000|2024-05-06 14:15:00|9253|9239|9255|9231|9265|9242|9242|9224|3227
1715005200000|2024-05-06 14:20:00|9265|9234|9255|9229|9265|9234|9253|9225|711
1715005500000|2024-05-06 14:25:00|9230|9228|9243|9215|9255|9229|9200|9173|4137
1715005800000|2024-05-06 14:30:00|9242|9218|9293|9256|9300|9264|9242|9216|6259
1715006100000|2024-05-06 14:35:00|9291|9261|9290|9264|9291|9283|9261|9247|1578
1715006400000|2024-05-06 14:40:00|9283|9261|9246|9221|9283|9261|9242|9207|1000
1715006700000|2024-05-06 14:45:00|9237|9219|9260|9227|9260|9230|9223|9192|1702
1715007000000|2024-05-06 14:50:00|9259|9228|9231|9209|9259|9228|9226|9205|806
1715007300000|2024-05-06 14:55:00|9230|9208|9230|9215|9230|9215|9224|9208|367
1715007600000|2024-05-06 15:00:00|9214|9214|9232|9216|9232|9221|9214|9211|500
1715007900000|2024-05-06 15:05:00|9241|9225|9214|9200|9250|9231|9214|9200|1500
1715008200000|2024-05-06 15:10:00|9213|9201|9181|9157|9213|9201|9168|9156|15497
1715008500000|2024-05-06 15:15:00|9183|9152|9181|9161|9184|9166|9181|9150|1767
1715008800000|2024-05-06 15:20:00|9182|9164|9168|9151|9200|9181|9162|9150|1005
1715009100000|2024-05-06 15:25:00|9177|9155|9200|9184|9200|9186|9177|9152|3140
1715009400000|2024-05-06 15:30:00|9195|9179|9226|9206|9235|9212|9195|9179|4074
1715009700000|2024-05-06 15:35:00|9230|9207|9260|9240|9260|9240|9230|9207|3765
1715010000000|2024-05-06 15:40:00|9259|9237|9267|9256|9280|9260|9238|9216|3328
1715010300000|2024-05-06 15:45:00|9266|9257|9278|9261|9279|9262|9265|9240|1343
1715010600000|2024-05-06 15:50:00|9277|9259|9281|9256|9286|9278|9277|9250|5694
1715010900000|2024-05-06 15:55:00|9266|9250|9255|9224|9278|9250|9240|9222|6799
1715011200000|2024-05-06 16:00:00|9258|9225|9263|9241|9263|9248|9242|9223|2640
1715011500000|2024-05-06 16:05:00|9264|9240|9255|9242|9264|9243|9241|9220|1300
1715011800000|2024-05-06 16:10:00|9248|9241|9235|9219|9258|9241|9235|9216|1700
1715012100000|2024-05-06 16:15:00|9238|9221|9225|9211|9238|9225|9225|9207|3175
1715012400000|2024-05-06 16:20:00|9224|9212|9224|9208|9224|9212|9204|9200|1897
1715012700000|2024-05-06 16:25:00|9221|9203|9217|9211|9221|9216|9217|9200|883
1715013000000|2024-05-06 16:30:00|9218|9212|9217|9206|9225|9214|9210|9202|1144
1715013300000|2024-05-06 16:35:00|9209|9205|9232|9217|9232|9217|9209|9205|1709
1715013600000|2024-05-06 16:40:00|9235|9219|9245|9228|9249|9237|9234|9219|2700
1715013900000|2024-05-06 16:45:00|9238|9229|9250|9223|9250|9234|9232|9222|1343
1715014200000|2024-05-06 16:50:00|9248|9224|9238|9216|9248|9227|9234|9211|1010
1715014500000|2024-05-06 16:55:00|9227|9218|9250|9231|9250|9235|9227|9216|1721
1715014800000|2024-05-06 17:00:00||9232||9234||9234||9230|200
1715015100000|2024-05-06 17:05:00|9244|9233|9250|9236|9250|9238|9238|9232|700
1715015400000|2024-05-06 17:10:00||9238||9241||9241||9238|100
1715015700000|2024-05-06 17:15:00|9253|9240|9265|9254|9265|9261|9253|9240|2300
1715016000000|2024-05-06 17:20:00|9269|9256|9274|9263|9278|9268|9268|9256|1852
1715016300000|2024-05-06 17:25:00|9278|9264|9264|9259|9278|9271|9264|9255|2350
1715016600000|2024-05-06 17:30:00|9260|9257|9256|9247|9264|9257|9248|9238|1222
1715016900000|2024-05-06 17:35:00|9255|9248|9254|9244|9255|9249|9250|9242|500
1715017200000|2024-05-06 17:40:00|9245|9243|9230|9217|9245|9243|9230|9216|752
1715017500000|2024-05-06 17:45:00|9229|9222|9228|9213|9230|9225|9223|9210|2001
1715017800000|2024-05-06 17:50:00|9226|9214|9226|9209|9226|9214|9226|9208|700
1715018100000|2024-05-06 17:55:00|9225|9210|9225|9208|9225|9210|9210|9208|1250
1715018400000|2024-05-06 18:00:00|9220|9209|9210|9202|9220|9210|9208|9201|2012
1715018700000|2024-05-06 18:05:00|9215|9204|9210|9204|9215|9206|9210|9204|1487
1715019000000|2024-05-06 18:10:00|9209|9202|9209|9202|9209|9202|9203|9200|8665
1715019300000|2024-05-06 18:15:00|9210|9208|9209|9202|9217|9208|9209|9202|4044
1715019600000|2024-05-06 18:20:00|9203|9200|9220|9210|9223|9210|9201|9200|7203
1715019900000|2024-05-06 18:25:00|9226|9211|9231|9224|9235|9230|9220|9211|1253
1715020200000|2024-05-06 18:30:00|9219|9218|9224|9200|9231|9218|9219|9200|1220
1715020500000|2024-05-06 18:35:00|9212|9201|9217|9200|9224|9215|9201|9200|11125
1715020800000|2024-05-06 18:40:00|9218|9209|9224|9217|9224|9217|9206|9200|2781
1715021100000|2024-05-06 18:45:00|9230|9218|9245|9220|9247|9235|9221|9217|4059
1715021400000|2024-05-06 18:50:00|9225|9224|9237|9222|9241|9225|9222|9221|1414
1715021700000|2024-05-06 18:55:00|9238|9228|9266|9251|9266|9251|9238|9223|9306
1715022000000|2024-05-06 19:00:00|9272|9252|9276|9255|9285|9276|9272|9251|5837
1715022300000|2024-05-06 19:05:00|9275|9256|9290|9274|9300|9293|9275|9256|11016
1715022600000|2024-05-06 19:10:00|9280|9263|9288|9276|9289|9282|9279|9263|1740
1715022900000|2024-05-06 19:15:00|9286|9280|9245|9232|9296|9285|9245|9228|6508
1715023200000|2024-05-06 19:20:00|9249|9236|9264|9239|9268|9254|9234|9220|4779
1715023500000|2024-05-06 19:25:00|9263|9247|9248|9232|9269|9254|9243|9224|2789
1715023800000|2024-05-06 19:30:00|9247|9238|9257|9239|9258|9254|9242|9228|2700
1715024100000|2024-05-06 19:35:00|9258|9246|9242|9235|9262|9248|9239|9228|5189
1715024400000|2024-05-06 19:40:00|9247|9236|9256|9250|9261|9256|9247|9236|3903
1715024700000|2024-05-06 19:45:00|9258|9245|9249|9241|9258|9245|9246|9233|2295
1715025000000|2024-05-06 19:50:00|9242|9236|9281|9268|9284|9268|9212|9201|20038
1715025300000|2024-05-06 19:55:00|9294|9274|9343|9335|9344|9340|9281|9274|52825
1715025600000|2024-05-06 20:00:00|9345|9332|9335|9235|9350|9332|9335|9200|910
1715025900000|2024-05-06 20:05:00|9350||9335||9350||9335||0
1715026200000|2024-05-06 20:10:00||9240||9240||9240||9240|0
1715034300000|2024-05-06 22:25:00|||||||||1
1715034900000|2024-05-06 22:35:00|||||||||4
1715037300000|2024-05-06 23:15:00|||||||||50
1715037600000|2024-05-06 23:20:00|9325|9235|9325|9235|9325|9235|9325|9235|600
1715037900000|2024-05-06 23:25:00|||||||||105
1715038200000|2024-05-06 23:30:00|||||||||52
1715068800000|2024-05-07 08:00:00|9328|9283|9322|9276|9331|9283|9322|9274|0
1715069100000|2024-05-07 08:05:00|9321|9272|9293|9273|9321|9273|9293|9268|0
1715069400000|2024-05-07 08:10:00||9274||9284||9284||9274|0
1715069700000|2024-05-07 08:15:00|9350|9286|9339|9317|9350|9317|9321|9284|235
1715070000000|2024-05-07 08:20:00|9338||9341||9341||9338||298
1715070300000|2024-05-07 08:25:00|9340|9248|9339|9300|9340|9300|9336|9248|104
1715070600000|2024-05-07 08:30:00|9342|9302|9338|9305|9342|9305|9338|9302|0
1715070900000|2024-05-07 08:35:00|9342||9342||9344||9338||0
1715071200000|2024-05-07 08:40:00|9336||9336||9336||9336||0
1715071500000|2024-05-07 08:45:00||9302||9303||9304||9302|0
1715071800000|2024-05-07 08:50:00||9305||9305||9305||9305|0
1715072100000|2024-05-07 08:55:00||9302||9304||9304||9302|0
1715072400000|2024-05-07 09:00:00|9320||9320||9320||9320||0
1715072700000|2024-05-07 09:05:00||9285||9293||9293||9285|0
1715073000000|2024-05-07 09:10:00|9315|9294|9315|9294|9315|9294|9315|9294|0
1715073300000|2024-05-07 09:15:00||9291||9299||9300||9291|89
1715073600000|2024-05-07 09:20:00|9336|9303|9336|9306|9336|9309|9329|9229|211
1715073900000|2024-05-07 09:25:00||9307||9311||9311||9307|0
1715074200000|2024-05-07 09:30:00|9334|9312|9332|9295|9334|9312|9332|9292|0
1715074500000|2024-05-07 09:35:00|9336|9296|9336|9327|9336|9327|9332|9296|279
1715074800000|2024-05-07 09:40:00||9322||9311||9322||9200|130
1715075400000|2024-05-07 09:50:00||9307||9309||9309||9233|19
1715075700000|2024-05-07 09:55:00|9334|9295|9336|9301|9336|9313|9330|9200|137
1715076300000|2024-05-07 10:05:00|9332|9302|9336|9302|9336|9302|9331|9302|0
1715076600000|2024-05-07 10:10:00|9333|9297|9332|9299|9333|9301|9332|9296|0
1715076900000|2024-05-07 10:15:00|9335|9300|9339|9305|9450|9335|9329|9289|640
1715077200000|2024-05-07 10:20:00|9343|9307|9350|9314|9355|9332|9339|9303|5
1715077500000|2024-05-07 10:25:00|9354|9309|9346|9316|9354|9327|9346|9309|0
1715077800000|2024-05-07 10:30:00|9351|9315|9343|9314|9351|9320|9334|9295|0
1715078100000|2024-05-07 10:35:00|9342|9313|9341|9306|9342|9313|9341|9301|0
1715078400000|2024-05-07 10:40:00|9346|9307|9345|9316|9347|9316|9342|9307|0
1715078700000|2024-05-07 10:45:00|9344|9317|9346|9321|9346|9321|9343|9317|0
1715079000000|2024-05-07 10:50:00||9322||9323||9323||9322|0
1715079300000|2024-05-07 10:55:00|9349|9324|9357|9331|9359|9331|9349|9324|0
1715079600000|2024-05-07 11:00:00|9360|9332|9357|9329|9360|9332|9357|9329|0
1715079900000|2024-05-07 11:05:00||9331||9335||9335||9329|0
1715080200000|2024-05-07 11:10:00||9336||9336||9336||9336|0
1715080500000|2024-05-07 11:15:00|9350|9192|9357|9332|9357|9335|9350|9192|108
1715080800000|2024-05-07 11:20:00||9334||9339||9339||9334|0
1715081100000|2024-05-07 11:25:00||9340||9331||9340||9330|0
1715081400000|2024-05-07 11:30:00||9335||9336||9336||9331|2
1715081700000|2024-05-07 11:35:00||9335||9335||9336||9335|0
1715082000000|2024-05-07 11:40:00||9334||9328||9334||9328|0
1715082300000|2024-05-07 11:45:00|9352|9329|9352|9329|9352|9329|9352|9329|0
1715082600000|2024-05-07 11:50:00|9351|9328|9349|9327|9351|9328|9349|9326|84
1715082900000|2024-05-07 11:55:00||9328||9330||9330||9328|0
1715083200000|2024-05-07 12:00:00|||||||||7
1715083500000|2024-05-07 12:05:00||9328||9328||9328||9328|90
1715083800000|2024-05-07 12:10:00||9329||9331||9331||9329|0
1715084400000|2024-05-07 12:20:00|9357|9328|9356|9322|9357|9332|9356|9321|193
1715085000000|2024-05-07 12:30:00|9336|9321|9336|9315|9355|9321|9336|9315|454
1715085300000|2024-05-07 12:35:00|9357|9320|9328|9309|9357|9324|9328|9309|520
1715085600000|2024-05-07 12:40:00|9357||9357||9357||9357||110
1715086500000|2024-05-07 12:55:00|9356|9250|9356|9312|9356|9312|9356|9250|174
1715088300000|2024-05-07 13:25:00|9321|9250|9339|9267|9357|9313|9307|9250|1058
1715088600000|2024-05-07 13:30:00|9300|9273|9289|9245|9323|9303|9241|9228|12757
1715088900000|2024-05-07 13:35:00|9288|9244|9278|9249|9289|9286|9259|9241|4249
1715089200000|2024-05-07 13:40:00|9285|9250|9259|9239|9307|9285|9244|9239|2678
1715089500000|2024-05-07 13:45:00|9258|9234|9184|9162|9259|9244|9175|9151|5854
1715089800000|2024-05-07 13:50:00|9183|9163|9160|9142|9187|9179|9160|9142|3003
1715090100000|2024-05-07 13:55:00|9151|9129|9120|9100|9160|9133|9110|9100|4329
1715090400000|2024-05-07 14:00:00|9110|9101|9105|9076|9157|9137|9095|9075|5956
1715090700000|2024-05-07 14:05:00|9098|9073|9116|9080|9127|9105|9088|9073|5502
1715091000000|2024-05-07 14:10:00|9120|9081|9117|9097|9120|9099|9084|9081|2025
1715091300000|2024-05-07 14:15:00|9119|9102|9127|9107|9139|9119|9119|9100|3077
1715091600000|2024-05-07 14:20:00|9123|9106|9110|9091|9123|9106|9110|9091|1263
1715091900000|2024-05-07 14:25:00|9106|9092|9139|9115|9139|9121|9106|9091|3824
1715092200000|2024-05-07 14:30:00|9137|9121|9139|9123|9139|9124|9136|9121|1104
1715092500000|2024-05-07 14:35:00|9143|9124|9135|9123|9146|9139|9135|9123|1745
1715092800000|2024-05-07 14:40:00|9134|9121|9138|9122|9138|9128|9121|9115|2002
1715093100000|2024-05-07 14:45:00|9139|9121|9103|9088|9139|9126|9098|9083|3749
1715093400000|2024-05-07 14:50:00|9094|9090|9094|9082|9094|9090|9093|9077|591
1715093700000|2024-05-07 14:55:00|9104|9083|9106|9091|9118|9098|9104|9083|1120
1715094000000|2024-05-07 15:00:00|9109|9092|9138|9126|9138|9126|9109|9091|600
1715094300000|2024-05-07 15:05:00|9125|9118|9143|9130|9147|9137|9125|9113|2912
1715094600000|2024-05-07 15:10:00|9139|9135|9145|9135|9147|9135|9139|9132|2197
1715094900000|2024-05-07 15:15:00|9147|9141|9139|9127|9152|9142|9134|9118|2479
1715095200000|2024-05-07 15:20:00|9135|9128|9146|9137|9150|9137|9133|9122|1174
1715095500000|2024-05-07 15:25:00|9147|9138|9160|9145|9160|9145|9147|9138|506
1715095800000|2024-05-07 15:30:00|9161|9146|9180|9165|9180|9166|9161|9146|1279
1715096100000|2024-05-07 15:35:00|9181|9166|9159|9135|9181|9169|9139|9131|4824
1715096400000|2024-05-07 15:40:00|9161|9143|9157|9145|9170|9159|9157|9142|2212
1715096700000|2024-05-07 15:45:00|9156|9144|9181|9159|9181|9164|9151|9144|1316
1715097000000|2024-05-07 15:50:00|9185|9164|9181|9170|9185|9171|9179|9160|600
1715097300000|2024-05-07 15:55:00|9180|9167|9161|9144|9181|9168|9161|9136|1101
1715097600000|2024-05-07 16:00:00|9147|9138|9137|9128|9160|9138|9136|9120|1312
1715097900000|2024-05-07 16:05:00|9138|9129|9136|9125|9149|9135|9130|9120|541
1715098200000|2024-05-07 16:10:00|9139|9126|9139|9129|9139|9131|9139|9126|0
1715098500000|2024-05-07 16:15:00|9138|9130|9104|9082|9138|9130|9102|9081|2415
1715098800000|2024-05-07 16:20:00|9112|9084|9104|9098|9113|9103|9104|9084|741
1715099100000|2024-05-07 16:25:00|9102|9096|9121|9111|9121|9111|9101|9087|600
1715099400000|2024-05-07 16:30:00|9125|9112|9129|9115|9129|9116|9125|9112|403
1715099700000|2024-05-07 16:35:00|9128|9116|9106|9093|9129|9116|9103|9093|500
1715100000000|2024-05-07 16:40:00|9110|9094|9106|9100|9110|9103|9106|9093|590
1715100300000|2024-05-07 16:45:00|9105|9096|9103|9094|9105|9097|9103|9093|300
1715100600000|2024-05-07 16:50:00|9104|9095|9109|9099|9110|9103|9101|9094|836
1715100900000|2024-05-07 16:55:00|9110|9100|9103|9088|9113|9106|9101|9088|700
1715101200000|2024-05-07 17:00:00|9094|9087|9101|9091|9101|9093|9094|9087|754
1715101500000|2024-05-07 17:05:00|9097|9090|9099|9091|9101|9092|9091|9088|618
1715101800000|2024-05-07 17:10:00|9102|9092|9105|9097|9106|9097|9102|9092|400
1715102100000|2024-05-07 17:15:00|9106|9096|9101|9096|9106|9096|9101|9096|0
1715102400000|2024-05-07 17:20:00|9100|9092|9106|9096|9106|9096|9098|9092|505
1715102700000|2024-05-07 17:25:00|9103|9099|9116|9104|9116|9105|9100|9094|400
1715103000000|2024-05-07 17:30:00|9117|9108|9106|9092|9125|9115|9103|9092|1546
1715103300000|2024-05-07 17:35:00|9109|9098|9101|9093|9109|9101|9094|9092|2337
1715103600000|2024-05-07 17:40:00|9105|9094|9131|9114|9131|9118|9105|9094|2595
1715103900000|2024-05-07 17:45:00|9137|9118|9125|9118|9139|9128|9125|9118|700
1715104200000|2024-05-07 17:50:00|9121|9119|9139|9128|9139|9128|9121|9119|926
1715104500000|2024-05-07 17:55:00|9138|9131|9132|9119|9138|9132|9119|9107|2736
1715104800000|2024-05-07 18:00:00|9137|9124|9139|9134|9145|9135|9137|9124|538
1715105100000|2024-05-07 18:05:00|9140|9136|9161|9143|9161|9144|9140|9134|1661
1715105400000|2024-05-07 18:10:00|9160|9144|9161|9147|9161|9147|9160|9144|0
1715105700000|2024-05-07 18:15:00|9160|9148|9139|9131|9161|9148|9138|9128|1041
1715106000000|2024-05-07 18:20:00|9136|9132|9121|9108|9136|9132|9121|9106|400
1715106300000|2024-05-07 18:25:00|9120|9110|9117|9104|9121|9111|9106|9100|1405
1715106600000|2024-05-07 18:30:00|9121|9110|9121|9112|9134|9121|9119|9108|1446
1715106900000|2024-05-07 18:35:00|9125|9113|9121|9112|9125|9113|9119|9112|200
1715107200000|2024-05-07 18:40:00|9118|9107|9119|9111|9121|9112|9106|9102|1370
1715107500000|2024-05-07 18:45:00|9121|9113|9121|9113|9121|9113|9119|9110|0
1715107800000|2024-05-07 18:50:00|9116|9110|9116|9111|9116|9112|9113|9102|500
1715108100000|2024-05-07 18:55:00|9119|9112|9121|9114|9129|9117|9119|9111|600
1715108400000|2024-05-07 19:00:00|9122|9113|9110|9106|9122|9115|9107|9102|1630
1715108700000|2024-05-07 19:05:00|9111|9102|9117|9110|9122|9111|9110|9102|312
1715109000000|2024-05-07 19:10:00|9116|9111|9120|9115|9131|9117|9115|9107|1000
1715109300000|2024-05-07 19:15:00|9121|9116|9120|9111|9128|9121|9118|9108|606
1715109600000|2024-05-07 19:20:00|9117|9112|9082|9076|9117|9112|9080|9075|1508
1715109900000|2024-05-07 19:25:00|9081|9075|9117|9101|9118|9101|9079|9072|3056
1715110200000|2024-05-07 19:30:00|9118|9106|9120|9109|9125|9114|9109|9099|1976
1715110500000|2024-05-07 19:35:00|9126|9110|9135|9124|9143|9130|9123|9110|974
1715110800000|2024-05-07 19:40:00|9134|9125|9121|9117|9135|9125|9118|9111|2066
1715111100000|2024-05-07 19:45:00|9120|9115|9137|9128|9137|9129|9113|9109|2234
1715111400000|2024-05-07 19:50:00|9135|9126|9099|9090|9142|9128|9094|9085|9341
1715111700000|2024-05-07 19:55:00|9098|9087|9094|9087|9103|9098|9084|9080|20933
1715112000000|2024-05-07 20:00:00|||||||||39727
1715113200000|2024-05-07 20:20:00|||||||||2
1715115000000|2024-05-07 20:50:00|||||||||4
1715115300000|2024-05-07 20:55:00|||||||||2
1715118600000|2024-05-07 21:50:00|||||||||5
1715119500000|2024-05-07 22:05:00|||||||||2
1715120400000|2024-05-07 22:20:00|||||||||1
1715124300000|2024-05-07 23:25:00|||||||||3
1715125500000|2024-05-07 23:45:00|9150|9067|9180|9067|9200|9067|9150|9067|196
1715155200000|2024-05-08 08:00:00|9121|9072|9118|9067|9122|9072|9115|9067|0
1715155500000|2024-05-08 08:05:00|9125|9072|9122|9067|9147|9072|9122|9067|14
1715155800000|2024-05-08 08:10:00|9130||9091||9130||9091||3
1715156100000|2024-05-08 08:15:00|9147|9068|9128|9079|9147|9092|9125|9068|49
1715156400000|2024-05-08 08:20:00|9127|9094|9146|9098|9200|9098|9126|9093|0
1715156700000|2024-05-08 08:25:00|9149|9100|9146|9094|9149|9100|9146|9093|0
1715157000000|2024-05-08 08:30:00|9155|9103|9157|9116|9165|9116|9146|9092|0
1715157300000|2024-05-08 08:35:00|9161|9117|9148|9103|9161|9118|9148|9099|0
1715157600000|2024-05-08 08:40:00|9152|9102|9153|9116|9157|9116|9152|9102|0
1715158200000|2024-05-08 08:50:00|9152|9112|9142|9114|9160|9118|9142|9112|0
1715158500000|2024-05-08 08:55:00||9115||9116||9116||9115|0
1715158800000|2024-05-08 09:00:00|9145|9117|9145|9118|9145|9118|9145|9117|0
1715159100000|2024-05-08 09:05:00|9143|9097|9139|9100|9143|9100|9139|9097|0
1715159400000|2024-05-08 09:10:00|9144|9101|9145|9107|9148|9107|9144|9101|0
1715159700000|2024-05-08 09:15:00||9108||9104||9108||9103|0
1715160000000|2024-05-08 09:20:00|9144|9106|9144|9106|9144|9106|9144|9106|0
1715160300000|2024-05-08 09:25:00|9147|9107|9145|9107|9147|9107|9145|9107|0
1715160600000|2024-05-08 09:30:00|9148|9108|9109|9070|9148|9109|9108|9067|14
1715160900000|2024-05-08 09:35:00|9108|9071|9108|9067|9112|9072|9108|9067|0
1715161200000|2024-05-08 09:40:00|9107|9050|9102|9056|9107|9056|9102|9050|100
1715161500000|2024-05-08 09:45:00|9108|9050|9100|9055|9114|9067|9100|9050|0
1715161800000|2024-05-08 09:50:00|9105|9056|9119|9070|9120|9070|9101|9056|0
1715162100000|2024-05-08 09:55:00|9118|9050|9069|9050|9118|9063|9069|9050|1
1715162400000|2024-05-08 10:00:00|9083||9080||9083||9080||0
1715162700000|2024-05-08 10:05:00|9083||9080||9083||9077||3
1715163000000|2024-05-08 10:10:00|9094||9087||9094||9087||0
1715163300000|2024-05-08 10:15:00|9086|9051|9085|9050|9100|9053|9085|9050|0
1715163600000|2024-05-08 10:20:00|9094||9095||9095||9090||0
1715163900000|2024-05-08 10:25:00|9088||9086||9090||9084||0
1715164200000|2024-05-08 10:30:00|9085||9085||9092||9079||5
1715164500000|2024-05-08 10:35:00|9084||9092||9098||9084||0
1715164800000|2024-05-08 10:40:00|9085||9085||9085||9085||0
1715165100000|2024-05-08 10:45:00|9091||9091||9095||9091||0
1715165700000|2024-05-08 10:55:00|9084||9093||9093||9078||0
1715166000000|2024-05-08 11:00:00|9091||9092||9093||9090||0
1715166300000|2024-05-08 11:05:00|9098||9089||9098||9087||0
1715166600000|2024-05-08 11:10:00|9078|9051|9100|9062|9100|9062|9078|9051|0
1715166900000|2024-05-08 11:15:00|9267||9100||9267||9100||0
1715167200000|2024-05-08 11:20:00|9095||9099||9101||9094||0
1715167800000|2024-05-08 11:30:00|9098||9101||9101||9098||0
1715168100000|2024-05-08 11:35:00|9098||9097||9098||9097||0
1715168400000|2024-05-08 11:40:00|9091|9060|9080|9050|9098|9060|9077|9050|129
1715168700000|2024-05-08 11:45:00|9079||9079||9079||9079||20
1715169000000|2024-05-08 11:50:00|9077|9040|9079|9040|9079|9040|9068|9040|127
1715169300000|2024-05-08 11:55:00|9087|9042|9084|9042|9087|9042|9084|9042|0
1715169600000|2024-05-08 12:00:00|9080||9080||9080||9080||0
1715170200000|2024-05-08 12:10:00|9150|9040|9081|9040|9150|9040|9081|9040|35
1715170500000|2024-05-08 12:15:00|9060||9081||9081||9060||100
1715170800000|2024-05-08 12:20:00|9077||9081||9081||9076||1
1715171700000|2024-05-08 12:35:00||9032||9032||9032||9032|100
1715172000000|2024-05-08 12:40:00|9150|9033|9084|9036|9150|9036|9081|9033|0
1715172300000|2024-05-08 12:45:00|9081||9088||9088||9081||0
1715172600000|2024-05-08 12:50:00||9037||9037||9037||9037|0
1715173500000|2024-05-08 13:05:00|9078|9040|9078|9040|9078|9040|9078|9040|30
1715173800000|2024-05-08 13:10:00|||||||||2
1715174700000|2024-05-08 13:25:00|9075|9043|9072|9040|9075|9043|9072|9040|10
1715175000000|2024-05-08 13:30:00|9076|9055|9036|9017|9102|9081|9024|9017|2899
1715175300000|2024-05-08 13:35:00|9035|9004|9043|9019|9072|9047|9024|9000|2432
1715175600000|2024-05-08 13:40:00|9041|9002|9042|9020|9043|9023|9024|9002|842
1715175900000|2024-05-08 13:45:00|9043|9018|9006|8981|9043|9018|8990|8975|3394
1715176200000|2024-05-08 13:50:00|9005|8975|8973|8950|9005|8975|8973|8950|1400
1715176500000|2024-05-08 13:55:00|8971|8955|8977|8944|8978|8960|8941|8926|3145
1715176800000|2024-05-08 14:00:00|8983|8951|9033|9011|9038|9013|8979|8951|1750
1715177100000|2024-05-08 14:05:00|9036|9012|9067|9044|9070|9046|9032|9011|5073
1715177400000|2024-05-08 14:10:00|9065|9045|9077|9060|9083|9065|9064|9043|2318
1715177700000|2024-05-08 14:15:00|9076|9061|9083|9062|9090|9071|9069|9048|2715
1715178000000|2024-05-08 14:20:00|9082|9065|9083|9064|9090|9069|9079|9058|500
1715178300000|2024-05-08 14:25:00|9079|9068|9054|9029|9090|9069|9035|9007|1675
1715178600000|2024-05-08 14:30:00|9053|9033|9044|9022|9060|9039|9033|9022|600
1715178900000|2024-05-08 14:35:00|9047|9026|9062|9040|9065|9046|9047|9026|217
1715179200000|2024-05-08 14:40:00|9068|9033|9047|9031|9068|9043|9044|9016|600
1715179500000|2024-05-08 14:45:00|9046|9029|9034|9010|9047|9030|9024|9005|1552
1715179800000|2024-05-08 14:50:00|9032|9020|9047|9031|9047|9031|9028|9020|500
1715180100000|2024-05-08 14:55:00|9051|9034|9047|9031|9069|9052|9047|9029|1798
1715180400000|2024-05-08 15:00:00|9045|9032|9046|9032|9047|9036|9035|9019|1417
1715180700000|2024-05-08 15:05:00|9047|9033|9068|9044|9069|9053|9047|9033|604
1715181000000|2024-05-08 15:10:00|9065|9041|9058|9045|9070|9049|9047|9036|1313
1715181300000|2024-05-08 15:15:00|9057|9038|9052|9032|9057|9040|9052|9030|639
1715181600000|2024-05-08 15:20:00|9047|9030|9049|9037|9049|9037|9043|9030|1120
1715181900000|2024-05-08 15:25:00|9051|9038|9051|9041|9051|9041|9051|9036|0
1715182200000|2024-05-08 15:30:00|9047|9040|9067|9053|9069|9057|9047|9040|2955
1715182500000|2024-05-08 15:35:00|9069|9054|9047|9037|9069|9058|9046|9031|1626
1715182800000|2024-05-08 15:40:00|9045|9036|9042|9030|9045|9036|9032|9012|2165
1715183100000|2024-05-08 15:45:00|9041|9026|9041|9026|9042|9028|9041|9024|0
1715183400000|2024-05-08 15:50:00|9035|9023|9034|9022|9036|9023|9029|9012|312
1715183700000|2024-05-08 15:55:00|9033|9021|9026|9013|9033|9021|9023|9011|2100
1715184000000|2024-05-08 16:00:00|9024|9011|9005|8991|9032|9021|9005|8990|2627
1715184300000|2024-05-08 16:05:00|9002|8990|8998|8973|9011|8994|8992|8972|2313
1715184600000|2024-05-08 16:10:00|8997|8985|9000|8990|9000|8990|8997|8981|888
1715184900000|2024-05-08 16:15:00|8997|8991|9001|8991|9001|8991|8990|8980|1000
1715185200000|2024-05-08 16:20:00|9002|8993|8995|8983|9007|8994|8995|8981|1744
1715185500000|2024-05-08 16:25:00|8994|8980|8992|8983|8994|8983|8990|8978|400
1715185800000|2024-05-08 16:30:00|8990|8978|8990|8981|8991|8985|8990|8978|600
1715186100000|2024-05-08 16:35:00|8991|8979|8996|8986|8996|8986|8990|8978|829
1715186400000|2024-05-08 16:40:00|8995|8989|8990|8981|8995|8989|8990|8980|500
1715186700000|2024-05-08 16:45:00|8983|8982|8981|8969|8983|8983|8973|8967|605
1715187000000|2024-05-08 16:50:00|8973|8967|8981|8973|8981|8973|8973|8967|1498
1715187300000|2024-05-08 16:55:00|8980|8971|8973|8964|8981|8971|8963|8959|2445
1715187600000|2024-05-08 17:00:00|8975|8967|8973|8964|8975|8968|8972|8956|400
1715187900000|2024-05-08 17:05:00|8972|8962|8963|8955|8972|8962|8963|8953|420
1715188200000|2024-05-08 17:10:00|8962|8954|8985|8971|8991|8971|8957|8950|1135
1715188500000|2024-05-08 17:15:00|8984|8970|8977|8965|8984|8970|8977|8960|720
1715188800000|2024-05-08 17:20:00|8976|8964|8988|8971|8988|8971|8972|8950|1093
1715189100000|2024-05-08 17:25:00|8987|8970|8979|8966|8987|8971|8979|8961|700
1715189400000|2024-05-08 17:30:00|8978|8967|8973|8962|8982|8971|8973|8960|700
1715189700000|2024-05-08 17:35:00|8972|8963|8981|8971|8983|8971|8972|8963|1398
1715190000000|2024-05-08 17:40:00|8983|8972|9008|8993|9008|8993|8983|8972|1263
1715190300000|2024-05-08 17:45:00|9007|8994|9019|9008|9023|9010|9006|8993|856
1715190600000|2024-05-08 17:50:00|9018|9007|9010|9001|9018|9007|9010|8996|200
1715190900000|2024-05-08 17:55:00|9009|8996|9010|9000|9010|9008|9007|8996|970
1715191200000|2024-05-08 18:00:00|9009|8999|9007|9000|9009|9002|9005|8999|335
1715191500000|2024-05-08 18:05:00|9008|9001|9023|9011|9026|9016|9008|9000|2352
1715191800000|2024-05-08 18:10:00|9021|9000|9010|9000|9021|9009|9008|9000|200
1715192100000|2024-05-08 18:15:00|9008|8995|8998|8991|9008|8996|8997|8985|1045
1715192400000|2024-05-08 18:20:00|8997|8990|9022|9006|9023|9006|8997|8985|844
1715192700000|2024-05-08 18:25:00|9021|9008|9008|9000|9021|9008|9008|8987|1542
1715193000000|2024-05-08 18:30:00||9001||9001||9001||9000|500
1715193300000|2024-05-08 18:35:00||9000||8996||9002||8989|200
1715193600000|2024-05-08 18:40:00|9009|8998|9012|9001|9017|9008|9009|8987|1625
1715193900000|2024-05-08 18:45:00|9011|9002|9009|9003|9011|9005|9008|9000|800
1715194200000|2024-05-08 18:50:00|9010|9004|9022|9015|9029|9015|9010|9003|900
1715194500000|2024-05-08 18:55:00|9024|9016|9015|9011|9024|9018|9014|9010|1357
1715194800000|2024-05-08 19:00:00|9014|9009|9005|8998|9015|9009|9005|8994|400
1715195100000|2024-05-08 19:05:00|9004|9000|8997|8988|9007|9000|8983|8969|2845
1715195400000|2024-05-08 19:10:00|8996|8989|8995|8985|9011|8997|8995|8976|1666
1715195700000|2024-05-08 19:15:00|8997|8984|9006|8994|9009|8999|8997|8983|1524
1715196000000|2024-05-08 19:20:00|9005|8990|9002|8995|9005|8996|8997|8981|933
1715196300000|2024-05-08 19:25:00|9003|8997|8994|8986|9013|9003|8994|8983|2477
1715196600000|2024-05-08 19:30:00|8997|8989|8995|8988|8997|8991|8990|8980|2545
1715196900000|2024-05-08 19:35:00|8996|8989|8996|8985|9018|9000|8996|8983|1620
1715197200000|2024-05-08 19:40:00|8997|8984|9002|8996|9003|8996|8996|8980|2251
1715197500000|2024-05-08 19:45:00|9001|8995|9004|8992|9008|9000|8996|8988|2691
1715197800000|2024-05-08 19:50:00|9003|8993|9013|9007|9021|9008|8997|8991|4435
1715198100000|2024-05-08 19:55:00|9014|9003|9013|9005|9023|9008|9000|8995|22369
1715198400000|2024-05-08 20:00:00||9002||9001||9002||9001|28443
1715204400000|2024-05-08 21:40:00|||||||||1
1715211600000|2024-05-08 23:40:00|||||||||10
1715241600000|2024-05-09 08:00:00|9043|9000|9046|8999|9069|9000|9043|8970|0
1715241900000|2024-05-09 08:05:00|9050|9000|9050|9000|9050|9000|9050|9000|0
1715242200000|2024-05-09 08:10:00|9049|8997|9049|8997|9049|8997|9049|8997|0
1715242500000|2024-05-09 08:15:00|9048|8998|9050|8998|9052|8998|9048|8998|0
1715242800000|2024-05-09 08:20:00|9047||9047||9047||9047||0
1715243100000|2024-05-09 08:25:00|9046|8995|9045|8995|9046|8995|9045|8995|0
1715243400000|2024-05-09 08:30:00|9044|8994|9041|8994|9044|8994|9041|8994|0
1715243700000|2024-05-09 08:35:00|9044|8995|9044|9006|9044|9006|9044|8995|0
1715244000000|2024-05-09 08:40:00|9049|9007|9047|9007|9049|9007|9047|9007|0
1715244300000|2024-05-09 08:45:00|9051|9008|9047|9008|9051|9009|9047|9008|0
1715244900000|2024-05-09 08:55:00|9046|9005|9046|9006|9046|9006|9046|9005|0
1715245200000|2024-05-09 09:00:00|9049||9045||9049||9045||0
1715245500000|2024-05-09 09:05:00|9044||9044||9044||9041||0
1715246100000|2024-05-09 09:15:00|9052|9011|9044|9011|9052|9012|9044|9010|0
1715246400000|2024-05-09 09:20:00|9048|9012|9048|9012|9048|9012|9048|9012|0
1715246700000|2024-05-09 09:25:00|9047|9010|9047|9011|9047|9012|9047|9010|0
1715247000000|2024-05-09 09:30:00||9012||9012||9012||9012|0
1715247300000|2024-05-09 09:35:00|9048|9011|9048|9012|9048|9012|9048|9011|0
1715247600000|2024-05-09 09:40:00|9039|8970|9047|8997|9069|8997|9033|8962|177
1715247900000|2024-05-09 09:45:00||9002||9002||9002||9002|0
1715248200000|2024-05-09 09:50:00||9003||9003||9003||9003|0
1715248500000|2024-05-09 09:55:00|9051|9007|9049|9007|9051|9012|9049|9006|0
1715248800000|2024-05-09 10:00:00||9008||9010||9010||9008|0
1715249100000|2024-05-09 10:05:00|9066|9011|9051|9012|9066|9012|9051|9011|43
1715249400000|2024-05-09 10:10:00|9054|9013|9053|9014|9054|9014|9053|9013|0
1715250300000|2024-05-09 10:25:00|9059|9010|9059|9010|9059|9010|9059|9010|0
1715250900000|2024-05-09 10:35:00|9055|9012|9052|9007|9055|9012|9052|9007|0
1715251200000|2024-05-09 10:40:00||9008||9008||9008||9008|0
1715251500000|2024-05-09 10:45:00|9055|9009|9055|9012|9055|9012|9055|9009|0
1715251800000|2024-05-09 10:50:00|9054||9054||9054||9054||0
1715252100000|2024-05-09 10:55:00|9053|9008|9090|8940|9090|9008|9052|8940|0
1715252400000|2024-05-09 11:00:00|9072|9009|9051|9007|9072|9010|9050|9007|0
1715252700000|2024-05-09 11:05:00|9050|8994|9046|9002|9050|9002|9043|8992|0
1715253000000|2024-05-09 11:10:00|9049|9003|9049|9004|9053|9004|9048|8999|0
1715253300000|2024-05-09 11:15:00|9090|8941|9049|9003|9090|9003|9042|8941|0
1715253600000|2024-05-09 11:20:00|9046|9004|9050|9004|9051|9004|9045|9004|0
1715253900000|2024-05-09 11:25:00|9047||9047||9090||9042||170
1715254200000|2024-05-09 11:30:00|9051|9028|9055|9028|9060|9028|9050|9028|0
1715254500000|2024-05-09 11:35:00|9058||9056||9058||9054||0
1715254800000|2024-05-09 11:40:00|9055|9004|9044|8995|9055|9004|9023|8940|242
1715255100000|2024-05-09 11:45:00|9043||9045||9046||9043||0
1715255400000|2024-05-09 11:50:00|9048|8996|9052|9005|9052|9008|9048|8996|0
1715255700000|2024-05-09 11:55:00|9051|9002|9061|9012|9063|9018|9049|9002|0
1715258400000|2024-05-09 12:40:00|9090|9043|9090|9043|9090|9066|9081|9043|381
1715258700000|2024-05-09 12:45:00|9075|9058|9090|9033|9090|9058|9075|9030|589
1715261100000|2024-05-09 13:25:00|9086|9048|9087|9024|9090|9048|9063|9020|280
1715261400000|2024-05-09 13:30:00|9084|8993|9069|9017|9090|9034|9051|8993|408
1715261700000|2024-05-09 13:35:00|9081|9027|9057|9025|9087|9042|9057|9025|302
1715262000000|2024-05-09 13:40:00|9058|9026|9044|9014|9063|9027|9031|9001|700
1715262300000|2024-05-09 13:45:00|9056|9017|9058|9013|9062|9028|9042|9000|400
1715262600000|2024-05-09 13:50:00|9059|9022|9059|9032|9068|9035|9056|9015|0
1715262900000|2024-05-09 13:55:00|9058|9019|9080|9058|9081|9058|9051|9019|1872
1715263200000|2024-05-09 14:00:00|9077|9061|9097|9076|9100|9079|9074|9052|704
1715263500000|2024-05-09 14:05:00|9100|9077|9152|9134|9167|9150|9100|9067|4268
1715263800000|2024-05-09 14:10:00|9151|9135|9169|9149|9184|9154|9151|9135|200
1715264100000|2024-05-09 14:15:00|9175|9154|9190|9172|9199|9178|9175|9153|1615
1715264400000|2024-05-09 14:20:00|9199|9173|9217|9192|9217|9201|9198|9172|2718
1715264700000|2024-05-09 14:25:00|9220|9199|9231|9213|9231|9216|9220|9198|1600
1715265000000|2024-05-09 14:30:00|9230|9205|9232|9206|9235|9219|9213|9195|4003
1715265300000|2024-05-09 14:35:00|9235|9215|9250|9240|9250|9240|9235|9215|1800
1715265600000|2024-05-09 14:40:00|9249|9242|9284|9270|9294|9276|9249|9242|3093
1715265900000|2024-05-09 14:45:00|9293|9280|9300|9292|9307|9296|9285|9272|4691
1715266200000|2024-05-09 14:50:00|9298|9291|9309|9297|9310|9297|9291|9277|1850
1715266500000|2024-05-09 14:55:00|9308|9293|9330|9318|9330|9323|9299|9285|4749
1715266800000|2024-05-09 15:00:00|9329|9316|9330|9317|9330|9325|9317|9306|3926
1715267100000|2024-05-09 15:05:00|9324|9316|9335|9322|9339|9324|9319|9306|3934
1715267400000|2024-05-09 15:10:00|9336|9325|9353|9342|9373|9359|9336|9325|12093
1715267700000|2024-05-09 15:15:00|9352|9344|9369|9352|9369|9358|9343|9326|10786
1715268000000|2024-05-09 15:20:00|9368|9356|9355|9340|9369|9368|9355|9331|7167
1715268300000|2024-05-09 15:25:00|9357|9341|9370|9357|9387|9383|9357|9337|5436
1715268600000|2024-05-09 15:30:00|9369|9362|9321|9305|9369|9362|9319|9297|3305
1715268900000|2024-05-09 15:35:00|9325|9309|9340|9327|9350|9339|9325|9309|3548
1715269200000|2024-05-09 15:40:00|9337|9325|9314|9288|9337|9330|9314|9288|11335
1715269500000|2024-05-09 15:45:00|9313|9293|9312|9301|9317|9308|9312|9289|4007
1715269800000|2024-05-09 15:50:00|9310|9299|9310|9300|9312|9301|9308|9299|2767
1715270100000|2024-05-09 15:55:00|9309|9299|9227|9198|9309|9302|9214|9186|16169
1715270400000|2024-05-09 16:00:00|9228|9199|9221|9212|9233|9224|9212|9197|7336
1715270700000|2024-05-09 16:05:00|9220|9213|9228|9207|9230|9215|9209|9197|4820
1715271000000|2024-05-09 16:10:00|9230|9220|9254|9234|9254|9234|9221|9200|1173
1715271300000|2024-05-09 16:15:00|9251|9235|9290|9266|9291|9266|9251|9234|900
1715271600000|2024-05-09 16:20:00|9282|9264|9276|9266|9297|9273|9276|9258|400
1715271900000|2024-05-09 16:25:00|9272|9267|9280|9258|9284|9268|9267|9251|1500
1715272200000|2024-05-09 16:30:00|9296|9272|9293|9282|9299|9282|9285|9265|300
1715272500000|2024-05-09 16:35:00|9296|9283|9291|9277|9300|9288|9285|9277|700
1715272800000|2024-05-09 16:40:00|9288|9278|9291|9281|9292|9281|9284|9278|200
1715273100000|2024-05-09 16:45:00|9290|9280|9291|9286|9293|9290|9290|9280|400
1715273400000|2024-05-09 16:50:00|9295|9287|9299|9286|9300|9293|9295|9279|1617
1715273700000|2024-05-09 16:55:00|9296|9288|9289|9280|9296|9288|9289|9268|400
1715274000000|2024-05-09 17:00:00|9294|9282|9277|9267|9297|9288|9277|9253|921
1715274300000|2024-05-09 17:05:00|9276|9268|9272|9250|9276|9268|9272|9249|700
1715274600000|2024-05-09 17:10:00|9270|9240|9266|9254|9272|9259|9266|9238|663
1715274900000|2024-05-09 17:15:00|9270|9256|9271|9261|9273|9261|9269|9256|200
1715275200000|2024-05-09 17:20:00|9269|9262|9276|9264|9277|9270|9269|9262|495
1715275500000|2024-05-09 17:25:00|9277|9266|9277|9269|9277|9269|9277|9266|870
1715275800000|2024-05-09 17:30:00|9276|9268|9267|9258|9276|9269|9267|9239|1100
1715276100000|2024-05-09 17:35:00|9269|9259|9255|9244|9270|9260|9251|9231|350
1715276400000|2024-05-09 17:40:00|9258|9246|9272|9260|9272|9260|9258|9244|1616
1715276700000|2024-05-09 17:45:00|9270|9259|9277|9269|9285|9274|9265|9254|1379
1715277000000|2024-05-09 17:50:00|9276|9270|9270|9260|9277|9270|9270|9249|926
1715277300000|2024-05-09 17:55:00|9272|9258|9270|9257|9272|9260|9270|9255|0
1715277600000|2024-05-09 18:00:00|9269|9259|9270|9260|9272|9267|9268|9259|300
1715277900000|2024-05-09 18:05:00|9268|9242|9249|9235|9268|9256|9249|9227|800
1715278200000|2024-05-09 18:10:00|9247|9238|9251|9240|9251|9245|9247|9238|1630
1715278500000|2024-05-09 18:15:00||9241||9241||9244||9240|100
1715278800000|2024-05-09 18:20:00|9250|9242|9243|9236|9250|9242|9243|9228|200
1715279100000|2024-05-09 18:25:00|9245|9237|9238|9227|9245|9238|9238|9226|405
1715279400000|2024-05-09 18:30:00|9240|9230|9241|9233|9245|9233|9234|9227|1300
1715279700000|2024-05-09 18:35:00|9245|9234|9248|9241|9248|9241|9245|9234|200
1715280000000|2024-05-09 18:40:00|9247|9238|9247|9240|9247|9240|9245|9232|200
1715280300000|2024-05-09 18:45:00|9248|9241|9232|9224|9251|9243|9232|9223|1200
1715280600000|2024-05-09 18:50:00|9230|9223|9223|9207|9230|9223|9207|9186|2454
1715280900000|2024-05-09 18:55:00|9219|9206|9219|9212|9224|9212|9219|9206|300
1715281200000|2024-05-09 19:00:00|9217|9213|9225|9213|9226|9216|9217|9211|1000
1715281500000|2024-05-09 19:05:00|9223|9214|9213|9204|9223|9214|9207|9196|4576
1715281800000|2024-05-09 19:10:00|9214|9205|9204|9192|9214|9205|9200|9189|500
1715282100000|2024-05-09 19:15:00|9205|9191|9205|9193|9206|9196|9196|9189|1111
1715282400000|2024-05-09 19:20:00|9204|9195|9204|9195|9204|9196|9192|9182|1800
1715282700000|2024-05-09 19:25:00|9203|9193|9196|9188|9208|9197|9182|9177|8855
1715283000000|2024-05-09 19:30:00|9195|9191|9195|9192|9200|9195|9193|9188|2358
1715283300000|2024-05-09 19:35:00|9196|9190|9180|9176|9204|9199|9179|9176|2470
1715283600000|2024-05-09 19:40:00|9181|9170|9162|9156|9181|9176|9159|9156|5400
1715283900000|2024-05-09 19:45:00|9159|9155|9177|9168|9183|9170|9157|9151|5247
1715284200000|2024-05-09 19:50:00|9181|9170|9208|9202|9209|9203|9171|9163|6045
1715284500000|2024-05-09 19:55:00|9213|9204|9207|9199|9218|9211|9198|9190|17035
1715284800000|2024-05-09 20:00:00||9200||9191||9200||9191|33122
1715285100000|2024-05-09 20:05:00|9150|9117|9219|9117|9250|9193|9150|9117|1878
1715287500000|2024-05-09 20:45:00|||||||||3
1715298600000|2024-05-09 23:50:00|||||||||1
1715328000000|2024-05-10 08:00:00|9250|9236|9268|9220|9294|9239|9244|9174|358
1715328300000|2024-05-10 08:05:00|9302|9229|9298|9243|9321|9268|9297|9147|445
1715328600000|2024-05-10 08:10:00|9300|9251|9300|9257|9300|9257|9300|9251|0
1715328900000|2024-05-10 08:15:00|9298|9255|9300|9257|9300|9257|9297|9255|0
1715329200000|2024-05-10 08:20:00||9254||9255||9255||9254|0
1715329500000|2024-05-10 08:25:00|9299|9251|9290|9243|9300|9251|9287|9234|0
1715329800000|2024-05-10 08:30:00|9295|9244|9299|9250|9300|9250|9294|9241|0
1715330100000|2024-05-10 08:35:00|9298|9251|9300|9269|9300|9269|9298|9250|0
1715330400000|2024-05-10 08:40:00|||||||||87
1715330700000|2024-05-10 08:45:00||9277||9277||9277||9277|0
1715334000000|2024-05-10 09:40:00|9299|9249|9299|9250|9299|9250|9299|9249|0
1715334300000|2024-05-10 09:45:00|9296|9260|9300|9262|9300|9265|9296|9257|0
1715334600000|2024-05-10 09:50:00|9299|9258|9300|9253|9300|9258|9298|9248|0
1715334900000|2024-05-10 09:55:00||9249||9262||9262||9249|0
1715335200000|2024-05-10 10:00:00||9263||9262||9263||9259|0
1715335500000|2024-05-10 10:05:00||9263||9261||9263||9258|0
1715335800000|2024-05-10 10:10:00||9266||9265||9266||9259|0
1715336100000|2024-05-10 10:15:00||9269||9274||9274||9269|0
1715336400000|2024-05-10 10:20:00||9275||9276||9276||9275|0
1715336700000|2024-05-10 10:25:00||9277||9277||9277||9277|0
1715337600000|2024-05-10 10:40:00||9276||9275||9276||9274|0
1715337900000|2024-05-10 10:45:00||9273||9274||9275||9273|0
1715338200000|2024-05-10 10:50:00|9296|9150|9293|9247|9298|9247|9286|9150|275
1715338500000|2024-05-10 10:55:00|9292|9247|9289|9247|9292|9247|9289|9246|0
1715338800000|2024-05-10 11:00:00|9286|9220|9264|9215|9300|9225|9248|8809|0
1715339100000|2024-05-10 11:05:00|9263|9216|9257|9221|9264|9222|9256|9216|0
1715339400000|2024-05-10 11:10:00|9264|9222|9261|9228|9271|9228|9261|9222|0
1715339700000|2024-05-10 11:15:00|9300|8809|9317|9265|9351|9318|9283|8809|0
1715340000000|2024-05-10 11:20:00|9321|9264|9317|9268|9321|9268|9314|9257|0
1715340300000|2024-05-10 11:25:00|9316|9234|9310|9262|9320|9262|9288|9234|193
1715340600000|2024-05-10 11:30:00|9296|9234|9317|9266|9324|9266|9296|9234|146
1715340900000|2024-05-10 11:35:00|9315|9262|9281|9253|9315|9264|9277|9200|95
1715341200000|2024-05-10 11:40:00|9350|9254|9315|9275|9350|9275|9315|9254|367
1715341500000|2024-05-10 11:45:00|9300|9276|9300|9275|9300|9277|9300|9271|0
1715341800000|2024-05-10 11:50:00|9275|9272|9275|9256|9275|9272|9269|9218|372
1715342100000|2024-05-10 11:55:00|9270|9259|9297|9259|9300|9267|9270|9200|654
1715342400000|2024-05-10 12:00:00|9287|9265|9300|9265|9300|9265|9277|9218|423
1715343000000|2024-05-10 12:10:00|9291|9266|9297|9269|9297|9269|9291|9266|89
1715343300000|2024-05-10 12:15:00|9282|9265|9297|9270|9297|9270|9282|9265|237
1715343600000|2024-05-10 12:20:00|9290|9218|9286|9244|9290|9247|9282|9218|200
1715343900000|2024-05-10 12:25:00|9285|9241|9281|9234|9285|9241|9281|9234|0
1715344200000|2024-05-10 12:30:00|||||||||100
1715344500000|2024-05-10 12:35:00||9243||9243||9243||9243|0
1715344800000|2024-05-10 12:40:00|9300|9267|9300|9267|9300|9267|9300|9267|114
1715345100000|2024-05-10 12:45:00|9297|9286|9300|9275|9300|9286|9297|9273|787
1715345400000|2024-05-10 12:50:00|9299|9274|9299|9274|9299|9274|9299|9274|300
1715345700000|2024-05-10 12:55:00||9261||9261||9261||9261|0
1715346600000|2024-05-10 13:10:00|9279|9269|9300|9269|9300|9269|9279|9269|252
1715346900000|2024-05-10 13:15:00||9275||9275||9275||9275|53
1715347200000|2024-05-10 13:20:00|9299|9288|9300|9275|9300|9291|9299|9275|680
1715347500000|2024-05-10 13:25:00|9295|9261|9279|9260|9300|9262|9251|9208|2863
1715347800000|2024-05-10 13:30:00|9270|9224|9278|9246|9280|9270|9270|9224|12105
1715348100000|2024-05-10 13:35:00|9270|9242|9305|9285|9316|9294|9268|9233|8657
1715348400000|2024-05-10 13:40:00|9304|9301|9283|9255|9306|9301|9271|9246|3756
1715348700000|2024-05-10 13:45:00|9295|9275|9311|9289|9315|9307|9293|9275|5669
1715349000000|2024-05-10 13:50:00|9309|9287|9335|9314|9335|9317|9309|9287|4862
1715349300000|2024-05-10 13:55:00|9334|9313|9311|9286|9334|9314|9311|9286|2400
1715349600000|2024-05-10 14:00:00|9300|9287|9343|9324|9347|9324|9300|9287|1240
1715349900000|2024-05-10 14:05:00|9342|9323|9310|9288|9342|9323|9310|9286|1400
1715350200000|2024-05-10 14:10:00|9305|9286|9300|9287|9306|9291|9300|9286|2600
1715350500000|2024-05-10 14:15:00|9299|9286|9302|9282|9306|9292|9299|9275|1108
1715350800000|2024-05-10 14:20:00|9301|9281|9303|9283|9304|9294|9292|9280|2266
1715351100000|2024-05-10 14:25:00|9302|9282|9305|9292|9310|9301|9300|9282|5531
1715351400000|2024-05-10 14:30:00|9298|9288|9291|9266|9304|9288|9290|9266|1758
1715351700000|2024-05-10 14:35:00|9290|9273|9261|9245|9292|9278|9261|9238|2199
1715352000000|2024-05-10 14:40:00|9260|9246|9289|9278|9291|9278|9260|9246|4438
1715352300000|2024-05-10 14:45:00|9300|9282|9300|9287|9300|9297|9298|9281|800
1715352600000|2024-05-10 14:50:00|9301|9288|9295|9282|9302|9292|9291|9276|1345
1715352900000|2024-05-10 14:55:00|9302|9283|9305|9291|9306|9302|9301|9283|1120
1715353200000|2024-05-10 15:00:00|9304|9295|9304|9291|9320|9307|9304|9290|2018
1715353500000|2024-05-10 15:05:00|9303|9290|9293|9280|9303|9290|9293|9276|400
1715353800000|2024-05-10 15:10:00|9288|9277|9293|9282|9293|9285|9287|9276|708
1715354100000|2024-05-10 15:15:00|9292|9281|9293|9283|9293|9283|9289|9277|910
1715354400000|2024-05-10 15:20:00|9292|9282|9292|9284|9292|9284|9292|9276|789
1715354700000|2024-05-10 15:25:00|9293|9285|9287|9270|9293|9286|9283|9270|1198
1715355000000|2024-05-10 15:30:00|9282|9271|9276|9270|9282|9272|9272|9258|4877
1715355300000|2024-05-10 15:35:00|9275|9261|9281|9280|9287|9280|9273|9261|2971
1715355600000|2024-05-10 15:40:00|9285|9269|9301|9295|9305|9295|9284|9268|2217
1715355900000|2024-05-10 15:45:00|9300|9293|9304|9287|9308|9300|9299|9285|2240
1715356200000|2024-05-10 15:50:00|9294|9288|9294|9291|9294|9291|9293|9288|700
1715356500000|2024-05-10 15:55:00|9300|9292|9300|9291|9300|9294|9300|9288|1565
1715356800000|2024-05-10 16:00:00|9299|9294|9306|9295|9314|9305|9299|9292|2927
1715357100000|2024-05-10 16:05:00|9305|9296|9303|9290|9305|9296|9303|9284|816
1715357400000|2024-05-10 16:10:00|9302|9291|9302|9287|9302|9294|9302|9287|415
1715357700000|2024-05-10 16:15:00|9301|9293|9299|9290|9301|9293|9299|9284|400
1715358000000|2024-05-10 16:20:00|9296|9285|9295|9284|9300|9294|9290|9284|1152
1715358300000|2024-05-10 16:25:00|9294|9273|9289|9264|9299|9288|9284|9264|3128
1715358600000|2024-05-10 16:30:00|9286|9268|9240|9225|9286|9268|9239|9219|700
1715358900000|2024-05-10 16:35:00|9233|9220|9240|9228|9240|9228|9233|9218|400
1715359200000|2024-05-10 16:40:00|9247|9229|9251|9238|9251|9238|9247|9229|100
1715359500000|2024-05-10 16:45:00|9242|9227|9240|9225|9242|9228|9240|9223|200
1715359800000|2024-05-10 16:50:00|9234|9216|9215|9204|9234|9221|9206|9200|1405
1715360100000|2024-05-10 16:55:00|9220|9207|9224|9211|9224|9211|9220|9201|300
1715360400000|2024-05-10 17:00:00||9212||9214||9214||9212|100
1715360700000|2024-05-10 17:05:00|9223|9205|9217|9203|9223|9209|9217|9200|500
1715361000000|2024-05-10 17:10:00|9210||9210||9210||9210||0
1715361300000|2024-05-10 17:15:00|9214|9201|9212|9204|9216|9204|9207|9192|600
1715361600000|2024-05-10 17:20:00|9214|9201|9214|9201|9214|9202|9214|9200|0
1715361900000|2024-05-10 17:25:00|9212|9200|9212|9200|9212|9201|9206|9197|0
1715362200000|2024-05-10 17:30:00|9214|9197|9203|9190|9214|9199|9202|9186|2900
1715362500000|2024-05-10 17:35:00||9189||9191||9191||9189|0
1715362800000|2024-05-10 17:40:00||9192||9192||9192||9192|0
1715363100000|2024-05-10 17:45:00|9205|9193|9208|9194|9208|9194|9204|9193|700
1715363400000|2024-05-10 17:50:00|9205|9197|9199|9186|9205|9197|9194|9178|1000
1715363700000|2024-05-10 17:55:00||9187||9189||9189||9187|100
1715364000000|2024-05-10 18:00:00|9198|9187|9193|9185|9198|9188|9193|9181|1818
1715364300000|2024-05-10 18:05:00|9196|9189|9206|9197|9206|9197|9196|9185|1250
1715364600000|2024-05-10 18:10:00|9205|9198|9206|9194|9206|9200|9205|9191|1488
1715364900000|2024-05-10 18:15:00|9204|9196|9204|9198|9204|9200|9204|9195|1200
1715365200000|2024-05-10 18:20:00|9206|9197|9206|9199|9206|9199|9206|9189|400
1715365500000|2024-05-10 18:25:00|9211|9200|9215|9202|9215|9203|9211|9197|900
1715365800000|2024-05-10 18:30:00|9211|9203|9207|9196|9211|9207|9207|9193|600
1715366100000|2024-05-10 18:35:00|9211|9197|9210|9198|9211|9202|9204|9193|100
1715366400000|2024-05-10 18:40:00|9208|9194|9207|9199|9208|9199|9207|9194|200
1715366700000|2024-05-10 18:45:00|9206|9198|9208|9196|9208|9198|9200|9194|500
1715367000000|2024-05-10 18:50:00|9212|9198|9222|9213|9223|9216|9209|9198|1943
1715367300000|2024-05-10 18:55:00|9219|9210|9218|9210|9219|9210|9216|9209|342
1715367600000|2024-05-10 19:00:00|9214|9209|9202|9196|9214|9209|9196|9186|1300
1715367900000|2024-05-10 19:05:00|9206|9197|9206|9195|9206|9198|9206|9193|292
1715368200000|2024-05-10 19:10:00|9204|9190|9204|9189|9206|9198|9197|9189|873
1715368500000|2024-05-10 19:15:00|9203|9195|9196|9190|9203|9195|9195|9189|400
1715368800000|2024-05-10 19:20:00|9197|9188|9199|9191|9201|9192|9197|9188|1361
1715369100000|2024-05-10 19:25:00|9195|9189|9194|9182|9195|9190|9191|9182|900
1715369400000|2024-05-10 19:30:00|9190|9186|9195|9187|9199|9193|9190|9185|1874
1715369700000|2024-05-10 19:35:00|9196|9190|9201|9191|9211|9205|9196|9186|7606
1715370000000|2024-05-10 19:40:00|9199|9186|9185|9177|9199|9186|9184|9175|4801
1715370300000|2024-05-10 19:45:00|9183|9178|9174|9171|9183|9178|9174|9171|4167
1715370600000|2024-05-10 19:50:00|9175|9150|9165|9160|9175|9165|9159|9150|4499
1715370900000|2024-05-10 19:55:00|9164|9151|9175|9167|9175|9167|9155|9150|13904
1715371200000|2024-05-10 20:00:00|9178|9164|9300|9150|9300|9164|9178|9150|35698
1715587200000|2024-05-13 08:00:00|9206|9175|9183|9153|9208|9175|9183|9151|0
1715587500000|2024-05-13 08:05:00|9187|9154|9183|9154|9187|9154|9183|9154|0
1715587800000|2024-05-13 08:10:00|9187|9155|9185|9156|9188|9156|9184|9155|0
1715588100000|2024-05-13 08:15:00||9157||9157||9157||9157|0
1715588400000|2024-05-13 08:20:00|9195|9156|9185|9156|9195|9156|9180|9156|1
1715588700000|2024-05-13 08:25:00|9168|9150|9163|9150|9168|9150|9163|9150|0
1715589000000|2024-05-13 08:30:00|9167||9170||9171||9167||0
1715589300000|2024-05-13 08:35:00|9165||9167||9169||9165||0
1715589900000|2024-05-13 08:45:00|9170||9169||9170||9169||0
1715590200000|2024-05-13 08:50:00|9168||9168||9171||9165||0
1715590500000|2024-05-13 08:55:00|9171||9170||9171||9170||0
1715590800000|2024-05-13 09:00:00|9174||9172||9174||9172||0
1715591100000|2024-05-13 09:05:00|9171||9171||9171||9171||15
1715591400000|2024-05-13 09:10:00|9175||9173||9175||9173||0
1715591700000|2024-05-13 09:15:00|9172||9172||9172||9172||0
1715592000000|2024-05-13 09:20:00|9177||9171||9177||9171||6
1715592300000|2024-05-13 09:25:00|9168||9166||9168||9166||0
1715592600000|2024-05-13 09:30:00|9165||9169||9170||9165||0
1715594100000|2024-05-13 09:55:00|9165||9163||9165||9163||0
1715594400000|2024-05-13 10:00:00|9162||9163||9168||9162||0
1715594700000|2024-05-13 10:05:00|9165||9168||9170||9165||0
1715595300000|2024-05-13 10:15:00|9172|9117|9171|9140|9176|9140|9151|9117|125
1715595600000|2024-05-13 10:20:00||9141||9145||9145||9136|0
1715595900000|2024-05-13 10:25:00|9170|9149|9200|9160|9205|9160|9170|9149|2
1715596200000|2024-05-13 10:30:00|9204|9161|9196|9153|9206|9161|9188|9153|0
1715596500000|2024-05-13 10:35:00|9202||9202||9202||9202||0
1715596800000|2024-05-13 10:40:00|9201|9150|9203|9151|9203|9151|9200|9150|0
1715597100000|2024-05-13 10:45:00|9201|9152|9201|9153|9209|9153|9200|9152|0
1715597400000|2024-05-13 10:50:00|9205|9154|9203|9158|9206|9159|9203|9154|0
1715597700000|2024-05-13 10:55:00|9206|9159|9208|9159|9208|9159|9204|9159|0
1715598000000|2024-05-13 11:00:00|9214|9160|9204|9156|9214|9161|9204|9155|0
1715598300000|2024-05-13 11:05:00|9208|9161|9210|9163|9215|9163|9208|9161|0
1715598600000|2024-05-13 11:10:00|9208|9165|9207|9166|9208|9166|9207|9165|0
1715598900000|2024-05-13 11:15:00|9250|9117|9214|9163|9250|9168|9214|9117|0
1715599200000|2024-05-13 11:20:00||9160||9165||9165||9158|0
1715599500000|2024-05-13 11:25:00|9205|9166|9214|9162|9216|9167|9204|9162|0
1715600100000|2024-05-13 11:35:00||9163||9117||9163||9117|0
1715600400000|2024-05-13 11:40:00|9213|9162|9195|9162|9213|9162|9195|9157|0
1715600700000|2024-05-13 11:45:00||9163||9167||9170||9163|0
1715601000000|2024-05-13 11:50:00||9163||9167||9167||9163|0
1715601300000|2024-05-13 11:55:00||9164||9161||9166||9160|0
1715601600000|2024-05-13 12:00:00||9166||9172||9175||9166|43
1715602200000|2024-05-13 12:10:00||9177||9166||9178||9163|25
1715602500000|2024-05-13 12:15:00||9167||9167||9167||9167|0
1715603100000|2024-05-13 12:25:00|9202||9202||9217||9202||107
1715603400000|2024-05-13 12:30:00|||||||||29
1715603700000|2024-05-13 12:35:00||9176||9178||9178||9176|28
1715604000000|2024-05-13 12:40:00|9250|9181|9210|9177|9250|9182|9210|9177|200
1715604300000|2024-05-13 12:45:00||9176||9176||9176||9176|0
1715605200000|2024-05-13 13:00:00|9208|9163|9205|9168|9208|9168|9205|9163|0
1715605800000|2024-05-13 13:10:00||9160||9160||9160||9160|0
1715606100000|2024-05-13 13:15:00|9204|9162|9204|9162|9205|9162|9204|9162|0
1715606400000|2024-05-13 13:20:00|||||||||16
1715606700000|2024-05-13 13:25:00|9203|9201|9250|9198|9250|9212|9203|9171|1200
1715607000000|2024-05-13 13:30:00|9265|9199|9329|9259|9347|9284|9265|9199|1846
1715607300000|2024-05-13 13:35:00|9328|9263|9334|9295|9342|9319|9311|9263|1996
1715607600000|2024-05-13 13:40:00|9330|9294|9330|9298|9330|9298|9330|9294|308
1715607900000|2024-05-13 13:45:00|9331|9300|9343|9303|9350|9324|9331|9300|2450
1715608200000|2024-05-13 13:50:00|9342|9302|9317|9292|9342|9304|9313|9271|1300
1715608500000|2024-05-13 13:55:00|9330|9294|9335|9310|9349|9315|9330|9294|535
1715608800000|2024-05-13 14:00:00|9334|9307|9322|9304|9334|9307|9319|9291|0
1715609100000|2024-05-13 14:05:00|9320|9302|9295|9273|9320|9302|9295|9271|1800
1715609400000|2024-05-13 14:10:00|9297|9279|9307|9285|9307|9290|9297|9274|998
1715609700000|2024-05-13 14:15:00|9314|9286|9308|9288|9314|9290|9308|9286|100
1715610000000|2024-05-13 14:20:00|9307|9287|9301|9274|9307|9287|9300|9271|640
1715610300000|2024-05-13 14:25:00|9283|9271|9287|9262|9294|9275|9283|9262|400
1715610600000|2024-05-13 14:30:00|9285|9255|9274|9252|9285|9257|9262|9245|1353
1715610900000|2024-05-13 14:35:00|9273|9246|9271|9251|9273|9251|9271|9246|100
1715611200000|2024-05-13 14:40:00|9264|9252|9259|9227|9270|9253|9259|9227|270
1715611500000|2024-05-13 14:45:00|9258|9234|9283|9259|9285|9265|9258|9234|1800
1715611800000|2024-05-13 14:50:00|9282|9261|9283|9255|9285|9262|9281|9254|0
1715612100000|2024-05-13 14:55:00|9277|9254|9279|9260|9279|9260|9270|9250|0
1715612400000|2024-05-13 15:00:00|9285|9262|9281|9259|9285|9265|9280|9258|100
1715612700000|2024-05-13 15:05:00|9277|9257|9280|9260|9281|9263|9277|9254|100
1715613000000|2024-05-13 15:10:00|9277|9264|9269|9249|9277|9264|9269|9249|400
1715613300000|2024-05-13 15:15:00|9268|9250|9282|9266|9286|9268|9258|9242|999
1715613600000|2024-05-13 15:20:00|9278|9263|9275|9263|9278|9266|9275|9263|100
1715613900000|2024-05-13 15:25:00|9279|9257|9270|9250|9279|9260|9270|9249|100
1715614200000|2024-05-13 15:30:00|9267|9251|9269|9250|9269|9251|9265|9245|200
1715614500000|2024-05-13 15:35:00|9256|9245|9266|9246|9267|9248|9256|9245|364
1715614800000|2024-05-13 15:40:00|9265|9249|9265|9253|9273|9255|9265|9249|305
1715615100000|2024-05-13 15:45:00|9267|9254|9262|9244|9269|9254|9259|9243|300
1715615400000|2024-05-13 15:50:00|9260|9243|9278|9259|9280|9259|9260|9243|600
1715615700000|2024-05-13 15:55:00|9281|9262|9263|9250|9287|9266|9261|9246|1827
1715616000000|2024-05-13 16:00:00|9265|9253|9270|9250|9286|9267|9265|9250|1100
1715616300000|2024-05-13 16:05:00|9267|9251|9258|9239|9274|9251|9255|9238|2079
1715616600000|2024-05-13 16:10:00|9254|9240|9257|9240|9258|9240|9254|9240|684
1715616900000|2024-05-13 16:15:00|9253|9241|9251|9241|9253|9241|9246|9241|300
1715617200000|2024-05-13 16:20:00|9259|9242|9260|9245|9260|9245|9254|9241|400
1715617500000|2024-05-13 16:25:00|9259|9247|9259|9248|9259|9248|9258|9247|100
1715617800000|2024-05-13 16:30:00|9258|9249|9273|9259|9273|9259|9255|9241|870
1715618100000|2024-05-13 16:35:00|9272|9258|9266|9249|9272|9258|9265|9245|629
1715618400000|2024-05-13 16:40:00|9271|9251|9293|9278|9293|9278|9270|9251|800
1715618700000|2024-05-13 16:45:00|9298|9279|9298|9282|9298|9282|9298|9279|164
1715619000000|2024-05-13 16:50:00|9297|9283|9314|9303|9314|9311|9297|9283|3969
1715619300000|2024-05-13 16:55:00|9322|9305|9298|9282|9322|9306|9298|9273|2200
1715619600000|2024-05-13 17:00:00|9297|9287|9314|9305|9315|9305|9296|9287|543
1715619900000|2024-05-13 17:05:00|9313|9302|9308|9294|9313|9302|9308|9293|200
1715620200000|2024-05-13 17:10:00|9316|9300|9320|9304|9321|9304|9316|9294|100
1715620500000|2024-05-13 17:15:00|9318|9305|9305|9286|9318|9305|9305|9286|200
1715620800000|2024-05-13 17:20:00|9304|9287|9313|9305|9314|9305|9302|9287|869
1715621100000|2024-05-13 17:25:00|9314|9299|9310|9298|9314|9299|9310|9298|720
1715621400000|2024-05-13 17:30:00|9309|9291|9305|9290|9309|9293|9305|9290|200
1715621700000|2024-05-13 17:35:00|9303|9284|9299|9284|9303|9285|9299|9284|800
1715622000000|2024-05-13 17:40:00|9298|9287|9307|9295|9309|9296|9297|9287|500
1715622300000|2024-05-13 17:45:00|9306|9291|9299|9288|9309|9293|9299|9284|800
1715622600000|2024-05-13 17:50:00|9298|9286|9299|9291|9300|9291|9297|9286|200
1715622900000|2024-05-13 17:55:00|9298|9290|9292|9278|9298|9290|9292|9277|400
1715623200000|2024-05-13 18:00:00|9289|9273|9286|9273|9289|9278|9286|9272|200
1715623500000|2024-05-13 18:05:00|9289|9268|9284|9274|9294|9279|9284|9268|100
1715623800000|2024-05-13 18:10:00|9283|9273|9273|9256|9284|9274|9273|9256|650
1715624100000|2024-05-13 18:15:00|9281|9263|9299|9288|9299|9288|9281|9263|500
1715624400000|2024-05-13 18:20:00|9304|9294|9298|9288|9304|9294|9298|9287|700
1715624700000|2024-05-13 18:25:00|9301|9289|9301|9288|9301|9289|9301|9288|0
1715625000000|2024-05-13 18:30:00|9292|9287|9289|9283|9299|9291|9287|9279|700
1715625300000|2024-05-13 18:35:00|9291|9285|9299|9282|9299|9286|9291|9282|700
1715625600000|2024-05-13 18:40:00|9296|9278|9296|9278|9296|9279|9296|9278|261
1715625900000|2024-05-13 18:45:00|9298|9283|9307|9290|9307|9295|9298|9283|1300
1715626200000|2024-05-13 18:50:00|9306|9293|9304|9289|9306|9293|9304|9289|100
1715626500000|2024-05-13 18:55:00|9302|9290|9287|9274|9302|9290|9285|9271|2449
1715626800000|2024-05-13 19:00:00|9292|9271|9293|9279|9298|9279|9281|9267|220
1715627100000|2024-05-13 19:05:00|9285|9273|9285|9273|9285|9273|9285|9273|0
1715627400000|2024-05-13 19:10:00|9290|9274|9282|9275|9290|9276|9282|9274|0
1715627700000|2024-05-13 19:15:00|9278|9279|9280|9270|9296|9281|9278|9269|1960
1715628000000|2024-05-13 19:20:00|9279|9271|9263|9249|9279|9271|9263|9249|700
1715628300000|2024-05-13 19:25:00|9260|9243|9264|9253|9267|9253|9252|9243|800
1715628600000|2024-05-13 19:30:00|9269|9260|9274|9256|9275|9263|9267|9255|765
1715628900000|2024-05-13 19:35:00|9273|9266|9272|9263|9275|9266|9268|9260|1625
1715629200000|2024-05-13 19:40:00|9273|9264|9275|9268|9288|9272|9272|9263|2337
1715629500000|2024-05-13 19:45:00|9276|9269|9278|9271|9288|9280|9276|9269|1976
1715629800000|2024-05-13 19:50:00|9281|9270|9284|9274|9284|9276|9261|9257|9686
1715630100000|2024-05-13 19:55:00|9287|9275|9269|9256|9291|9279|9268|9256|15912
1715630400000|2024-05-13 20:00:00|9277|9254|9277|9254|9277|9254|9277|9254|18430
1715642400000|2024-05-13 23:20:00|||||||||11
1715644500000|2024-05-13 23:55:00|9265|9200|9265|9200|9265|9200|9265|9200|50
1715673600000|2024-05-14 08:00:00|9311|9241|9287|9238|9313|9244|9287|9222|0
1715673900000|2024-05-14 08:05:00|9286|9235|9286|9234|9298|9246|9282|9228|0
1715674200000|2024-05-14 08:10:00|9289|9235|9286|9232|9290|9235|9286|9232|0
1715674500000|2024-05-14 08:15:00|9285|9228|9283|9247|9292|9247|9283|9228|0
1715674800000|2024-05-14 08:20:00|9282|9245|9282|9245|9282|9245|9282|9245|0
1715675100000|2024-05-14 08:25:00|9280|9236|9281|9241|9283|9241|9279|9228|0
1715675400000|2024-05-14 08:30:00|9279|9224|9281|9234|9286|9234|9275|9222|0
1715675700000|2024-05-14 08:35:00|9285|9235|9284|9246|9285|9246|9284|9235|0
1715676000000|2024-05-14 08:40:00|9287|9247|9287|9245|9287|9248|9287|9245|0
1715676300000|2024-05-14 08:45:00||9247||9246||9249||9245|0
1715676600000|2024-05-14 08:50:00|9286|9234|9286|9244|9287|9244|9284|9234|0
1715676900000|2024-05-14 08:55:00|9289|9247|9289|9253|9289|9253|9289|9247|0
1715677200000|2024-05-14 09:00:00|9292|9254|9291|9254|9292|9255|9288|9252|0
1715677500000|2024-05-14 09:05:00|9290|9200|9286|9232|9293|9232|9268|9200|87
1715677800000|2024-05-14 09:10:00||9233||9233||9233||9233|0
1715678100000|2024-05-14 09:15:00|9289|9234|9284|9234|9289|9234|9282|9230|0
1715678700000|2024-05-14 09:25:00|9283|9231|9282|9230|9283|9232|9282|9229|0
1715679000000|2024-05-14 09:30:00|9281||9281||9281||9281||0
1715679300000|2024-05-14 09:35:00|9280|9226|9279|9227|9280|9227|9279|9226|0
1715679600000|2024-05-14 09:40:00|9276|9218|9264|9217|9276|9218|9264|9216|0
1715679900000|2024-05-14 09:45:00|9266|9220|9268|9220|9269|9221|9266|9200|30
1715680200000|2024-05-14 09:50:00|9279|9221|9279|9226|9282|9235|9275|9221|0
1715680500000|2024-05-14 09:55:00|9276|9223|9288|9238|9350|9238|9260|9223|105
1715680800000|2024-05-14 10:00:00|9287|9239|9287|9238|9287|9241|9287|9238|0
1715681100000|2024-05-14 10:05:00||9239||9239||9239||9239|0
1715681400000|2024-05-14 10:10:00|9286|9240|9288|9241|9289|9241|9286|9236|0
1715682000000|2024-05-14 10:20:00|9286|9236|9287|9241|9296|9244|9286|9236|1
1715682300000|2024-05-14 10:25:00|9282|9222|9276|9227|9282|9227|9276|9222|0
1715682600000|2024-05-14 10:30:00|9274|9223|9272|9224|9274|9224|9272|9223|0
1715682900000|2024-05-14 10:35:00|9274|9221|9272|9222|9274|9222|9269|9221|0
1715683200000|2024-05-14 10:40:00|9276|9223|9274|9224|9276|9224|9274|9223|0
1715683500000|2024-05-14 10:45:00|9273|9220|9272|9225|9273|9225|9272|9220|0
1715683800000|2024-05-14 10:50:00|9276|9227|9271|9225|9276|9227|9271|9223|0
1715684100000|2024-05-14 10:55:00|9265|9222|9264|9222|9268|9222|9263|9222|0
1715684400000|2024-05-14 11:00:00|9268|9223|9250|9240|9271|9240|9250|9223|0
1715685000000|2024-05-14 11:10:00||9205||9226||9226||9205|102
1715685300000|2024-05-14 11:15:00||9231||9231||9231||9231|0
1715685600000|2024-05-14 11:20:00|9262|9233|9287|9241|9300|9241|9262|9233|209
1715685900000|2024-05-14 11:25:00|9290|9244|9289|9244|9299|9244|9283|9244|7
1715686800000|2024-05-14 11:40:00||9250||9249||9250||9249|0
1715687100000|2024-05-14 11:45:00|9288||9288||9288||9288||65
1715687400000|2024-05-14 11:50:00|9287||9286||9287||9286||0
1715687700000|2024-05-14 11:55:00||9240||9239||9244||9236|70
1715688600000|2024-05-14 12:10:00|9315|9259|9308|9269|9315|9269|9308|9259|125
1715688900000|2024-05-14 12:15:00|9303|9270|9303|9270|9303|9270|9303|9270|0
1715689200000|2024-05-14 12:20:00|9298|9267|9304|9264|9304|9268|9298|9264|0
1715689500000|2024-05-14 12:25:00|9301|9261|9304|9235|9304|9262|9300|9235|0
1715689800000|2024-05-14 12:30:00|9297|9236|9298|9245|9304|9248|9290|9236|0
1715690100000|2024-05-14 12:35:00|9297|9260|9312|9260|9350|9260|9296|9260|35
1715690400000|2024-05-14 12:40:00|9316||9309||9350||9309||0
1715690700000|2024-05-14 12:45:00|9308||9312||9316||9307||0
1715691000000|2024-05-14 12:50:00|9315|9277|9320|9277|9350|9277|9312|9277|0
1715691300000|2024-05-14 12:55:00|9318|9280|9327|9269|9327|9281|9315|9269|75
1715691600000|2024-05-14 13:00:00||9262||9262||9262||9262|0
1715691900000|2024-05-14 13:05:00||9270||9270||9270||9270|0
1715693400000|2024-05-14 13:30:00|9297|9259|9305|9255|9330|9288|9289|9255|1800
1715693700000|2024-05-14 13:35:00|9302|9259|9284|9263|9302|9263|9257|9225|1017
1715694000000|2024-05-14 13:40:00|9268|9256|9277|9245|9283|9256|9255|9234|1502
1715694300000|2024-05-14 13:45:00|9273|9260|9274|9248|9280|9260|9255|9227|708
1715694600000|2024-05-14 13:50:00|9277|9245|9282|9254|9286|9267|9274|9245|500
1715694900000|2024-05-14 13:55:00|9273|9255|9274|9251|9282|9255|9262|9237|800
1715695200000|2024-05-14 14:00:00|9264|9255|9284|9264|9284|9264|9264|9248|450
1715695500000|2024-05-14 14:05:00|9288|9266|9289|9270|9289|9270|9288|9266|100
1715695800000|2024-05-14 14:10:00|9290|9275|9286|9270|9300|9287|9286|9266|500
1715696100000|2024-05-14 14:15:00|9275|9269|9287|9275|9287|9279|9275|9251|1475
1715696400000|2024-05-14 14:20:00|9294|9269|9290|9269|9294|9270|9290|9269|200
1715696700000|2024-05-14 14:25:00|9294|9270|9280|9270|9294|9272|9280|9270|300
1715697000000|2024-05-14 14:30:00|9275|9269|9274|9261|9276|9269|9265|9261|700
1715697300000|2024-05-14 14:35:00|9272|9260|9254|9233|9272|9260|9250|9227|1000
1715697600000|2024-05-14 14:40:00|9243|9232|9259|9239|9259|9241|9243|9232|200
1715697900000|2024-05-14 14:45:00|9252|9238|9256|9238|9256|9246|9252|9237|246
1715698200000|2024-05-14 14:50:00|9259|9242|9275|9254|9275|9254|9259|9242|500
1715698500000|2024-05-14 14:55:00|9284|9263|9296|9272|9297|9278|9284|9256|1000
1715698800000|2024-05-14 15:00:00|9295|9274|9294|9274|9295|9274|9294|9274|400
1715699100000|2024-05-14 15:05:00|9297|9276|9293|9280|9300|9294|9293|9275|2662
1715699400000|2024-05-14 15:10:00|9296|9278|9270|9266|9296|9278|9270|9265|1000
1715699700000|2024-05-14 15:15:00|9269|9265|9269|9255|9269|9265|9269|9250|500
1715700000000|2024-05-14 15:20:00|9261|9254|9247|9238|9261|9254|9247|9236|200
1715700300000|2024-05-14 15:25:00|9246|9232|9241|9230|9249|9232|9241|9225|1530
1715700600000|2024-05-14 15:30:00|9237|9225|9251|9235|9251|9236|9233|9225|300
1715700900000|2024-05-14 15:35:00|9249|9238|9249|9238|9254|9243|9246|9238|3956
1715701200000|2024-05-14 15:40:00|9253|9243|9247|9234|9253|9244|9247|9232|1010
1715701500000|2024-05-14 15:45:00|9245|9235|9239|9229|9245|9242|9239|9226|2800
1715701800000|2024-05-14 15:50:00|9243|9228|9239|9220|9243|9229|9233|9219|2859
1715702100000|2024-05-14 15:55:00|9225|9221|9226|9208|9226|9221|9209|9208|1576
1715702400000|2024-05-14 16:00:00|9232|9218|9234|9207|9245|9232|9227|9207|4309
1715702700000|2024-05-14 16:05:00|9215|9205|9201|9181|9220|9205|9201|9178|3880
1715703000000|2024-05-14 16:10:00|9200|9173|9194|9176|9200|9176|9183|9170|2300
1715703300000|2024-05-14 16:15:00|9189|9173|9198|9181|9198|9181|9189|9171|1387
1715703600000|2024-05-14 16:20:00|9199|9182|9218|9198|9219|9199|9199|9182|400
1715703900000|2024-05-14 16:25:00|9219|9204|9215|9203|9225|9205|9215|9202|0
1715704200000|2024-05-14 16:30:00|9222|9204|9226|9209|9226|9209|9221|9204|0
1715704500000|2024-05-14 16:35:00|9227|9218|9228|9214|9235|9226|9227|9210|303
1715704800000|2024-05-14 16:40:00|9225|9215|9224|9212|9231|9218|9224|9208|400
1715705100000|2024-05-14 16:45:00|9223|9213|9223|9213|9223|9213|9223|9213|100
1715705400000|2024-05-14 16:50:00|9222|9212|9229|9211|9230|9217|9216|9192|1300
1715705700000|2024-05-14 16:55:00|9233|9212|9230|9209|9234|9219|9225|9208|200
1715706000000|2024-05-14 17:00:00|9231|9217|9243|9224|9250|9236|9228|9214|2700
1715706300000|2024-05-14 17:05:00|9239|9222|9223|9206|9239|9223|9223|9206|500
1715706600000|2024-05-14 17:10:00|9222|9207|9218|9202|9224|9209|9218|9201|300
1715706900000|2024-05-14 17:15:00|9219|9203|9219|9206|9219|9210|9216|9202|0
1715707200000|2024-05-14 17:20:00|9218|9208|9207|9193|9225|9208|9206|9192|1192
1715707500000|2024-05-14 17:25:00|9206|9200|9211|9191|9212|9201|9202|9184|1237
1715707800000|2024-05-14 17:30:00|9209|9194|9197|9184|9212|9198|9196|9180|2553
1715708100000|2024-05-14 17:35:00|9196|9181|9191|9177|9197|9183|9191|9171|2900
1715708400000|2024-05-14 17:40:00|9190|9178|9189|9170|9190|9178|9189|9170|600
1715708700000|2024-05-14 17:45:00|9187|9176|9188|9176|9193|9180|9187|9171|700
1715709000000|2024-05-14 17:50:00|9186|9177|9188|9177|9192|9177|9182|9172|100
1715709300000|2024-05-14 17:55:00|9187|9178|9185|9177|9189|9180|9185|9175|100
1715709600000|2024-05-14 18:00:00|9184|9175|9199|9190|9200|9190|9184|9175|600
1715709900000|2024-05-14 18:05:00|9198|9192|9205|9191|9206|9193|9198|9184|200
1715710200000|2024-05-14 18:10:00|9199|9190|9208|9185|9211|9200|9198|9185|800
1715710500000|2024-05-14 18:15:00|9199|9190|9207|9196|9208|9196|9199|9186|500
1715710800000|2024-05-14 18:20:00|9206|9189|9202|9189|9206|9191|9202|9185|100
1715711100000|2024-05-14 18:25:00|9203|9196|9227|9201|9228|9213|9203|9196|3104
1715711400000|2024-05-14 18:30:00|9223|9208|9221|9207|9224|9212|9221|9204|1107
1715711700000|2024-05-14 18:35:00|9219|9200|9214|9201|9219|9203|9214|9193|1074
1715712000000|2024-05-14 18:40:00|9224|9202|9222|9211|9224|9212|9222|9202|900
1715712900000|2024-05-14 18:55:00|9220|9210|9212|9203|9220|9213|9212|9202|400
1715713200000|2024-05-14 19:00:00|9227|9208|9229|9218|9231|9220|9226|9205|938
1715713500000|2024-05-14 19:05:00|9236|9213|9220|9203|9236|9220|9220|9203|700
1715713800000|2024-05-14 19:10:00|9221|9207|9218|9206|9221|9208|9218|9202|800
1715714100000|2024-05-14 19:15:00|9215|9204|9206|9193|9215|9205|9206|9193|1000
1715714400000|2024-05-14 19:20:00|9203|9192|9211|9200|9216|9202|9203|9192|1133
1715714700000|2024-05-14 19:25:00|9207|9195|9207|9199|9207|9199|9206|9195|0
1715715000000|2024-05-14 19:30:00|9208|9200|9202|9196|9210|9204|9201|9195|1099
1715715300000|2024-05-14 19:35:00|9198|9195|9195|9188|9200|9195|9193|9185|1318
1715715600000|2024-05-14 19:40:00|9193|9184|9201|9195|9202|9195|9191|9184|1201
1715715900000|2024-05-14 19:45:00|9202|9196|9193|9181|9202|9197|9193|9181|2020
1715716200000|2024-05-14 19:50:00|9195|9180|9224|9210|9228|9212|9186|9179|4222
1715716500000|2024-05-14 19:55:00|9237|9220|9228|9216|9237|9236|9217|9211|11078
1715721000000|2024-05-14 21:10:00|9301|9150|9301|9150|9301|9150|9301|9150|0
1715724600000|2024-05-14 22:10:00|9300|9225|9301|9150|9301|9225|9300|9149|0
1715727600000|2024-05-14 23:00:00|||||||||1
1715728800000|2024-05-14 23:20:00|||||||||2
1715730600000|2024-05-14 23:50:00|9299|9150|9299|9150|9299|9150|9299|9150|7
1715760000000|2024-05-15 08:00:00|9253|9204|9251|9206|9254|9212|9250|9204|1
1715760300000|2024-05-15 08:05:00||9207||9208||9208||9207|0
1715760600000|2024-05-15 08:10:00|9253|9209|9252|9209|9253|9209|9252|9209|0
1715760900000|2024-05-15 08:15:00|9255|9210|9257|9219|9258|9219|9254|9210|0
1715761200000|2024-05-15 08:20:00||9224||9227||9227||9224|0
1715761500000|2024-05-15 08:25:00|9260|9226|9257|9215|9260|9230|9257|9215|0
1715761800000|2024-05-15 08:30:00|9260|9211|9255|9207|9260|9215|9255|9205|0
1715762100000|2024-05-15 08:35:00|9254|9210|9245|9195|9254|9210|9239|9192|0
1715762400000|2024-05-15 08:40:00|9250|9196|9239|9193|9255|9200|9239|9193|0
1715762700000|2024-05-15 08:45:00|9238||9238||9238||9238||1
1715763000000|2024-05-15 08:50:00|9235|9189|9238|9195|9241|9195|9235|9189|3
1715763300000|2024-05-15 08:55:00||9194||9194||9194||9194|0
1715763600000|2024-05-15 09:00:00|9237|9188|9238|9194|9241|9194|9237|9188|0
1715763900000|2024-05-15 09:05:00|9240|9193|9238|9193|9240|9193|9238|9193|0
1715764200000|2024-05-15 09:10:00|9236|9194|9239|9200|9241|9200|9236|9194|0
1715764500000|2024-05-15 09:15:00|9238||9237||9238||9237||0
1715764800000|2024-05-15 09:20:00|9236|9197|9228|9185|9236|9197|9224|9185|0
1715765100000|2024-05-15 09:25:00|9230|9186|9230|9186|9230|9186|9230|9186|0
1715765400000|2024-05-15 09:30:00|9231|9187|9230|9183|9231|9188|9230|9183|0
1715765700000|2024-05-15 09:35:00|9224|9185|9224|9185|9229|9185|9224|9185|0
1715766300000|2024-05-15 09:45:00|9228|9186|9243|9214|9243|9214|9228|9186|0
1715766600000|2024-05-15 09:50:00|9237|9204|9244|9200|9245|9204|9236|9200|0
1715766900000|2024-05-15 09:55:00|9243|9214|9252|9214|9253|9221|9243|9213|0
1715767200000|2024-05-15 10:00:00||9215||9215||9215||9215|0
1715767500000|2024-05-15 10:05:00|9255||9255||9255||9255||0
1715767800000|2024-05-15 10:10:00|9252||9248||9252||9245||0
1715768100000|2024-05-15 10:15:00|9251||9251||9251||9251||0
1715768400000|2024-05-15 10:20:00|9249|9216|9248|9215|9254|9219|9246|9211|0
1715768700000|2024-05-15 10:25:00|9254|9218|9253|9219|9254|9219|9253|9218|0
1715769000000|2024-05-15 10:30:00|9249|9218|9249|9214|9249|9218|9249|9214|0
1715769300000|2024-05-15 10:35:00|9248||9238||9248||9238||0
1715769600000|2024-05-15 10:40:00|9237|9211|9235|9211|9240|9211|9235|9211|0
1715769900000|2024-05-15 10:45:00|9240|9186|9218|9184|9240|9195|9218|9182|0
1715770200000|2024-05-15 10:50:00|9224|9185|9227|9212|9230|9212|9224|9185|1
1715771400000|2024-05-15 11:10:00|9233|9213|9234|9213|9234|9213|9232|9213|0
1715771700000|2024-05-15 11:15:00|9300|9215|9230|9213|9300|9228|9230|9212|290
1715772000000|2024-05-15 11:20:00|9247||9243||9247||9243||0
1715772300000|2024-05-15 11:25:00|9246|9212|9245|9213|9246|9213|9245|9212|0
1715772600000|2024-05-15 11:30:00|9248||9246||9248||9242||0
1715772900000|2024-05-15 11:35:00|9245|9212|9242|9212|9245|9213|9242|9212|0
1715773200000|2024-05-15 11:40:00|9241|9213|9240|9213|9243|9213|9240|9212|0
1715773500000|2024-05-15 11:45:00|9238|9212|9237|9212|9238|9212|9237|9212|0
1715773800000|2024-05-15 11:50:00|9234|9213|9239|9213|9300|9213|9234|9213|88
1715774100000|2024-05-15 11:55:00|9242|9212|9241|9213|9242|9213|9241|9212|0
1715774400000|2024-05-15 12:00:00|9235|9150|9241|9203|9242|9203|9235|9150|207
1715774700000|2024-05-15 12:05:00||9205||9205||9205||9205|0
1715775000000|2024-05-15 12:10:00|9240|9202|9239|9201|9240|9203|9228|9201|40
1715775300000|2024-05-15 12:15:00|9238|9202|9231|9204|9238|9204|9231|9201|0
1715775600000|2024-05-15 12:20:00|9230|9205|9234|9205|9235|9205|9229|9204|0
1715775900000|2024-05-15 12:25:00|9232|9150|9300|9150|9300|9150|9230|9150|0
1715776200000|2024-05-15 12:30:00|9294|9216|9294|9241|9294|9254|9294|9216|32
1715776500000|2024-05-15 12:35:00|9276|9242|9267|9233|9276|9242|9267|9228|0
1715776800000|2024-05-15 12:40:00|9271|9235|9275|9239|9275|9239|9271|9235|0
1715777100000|2024-05-15 12:45:00|9270|9242|9270|9241|9270|9242|9270|9241|0
1715777400000|2024-05-15 12:50:00|9273|9243|9273|9241|9273|9243|9273|9236|0
1715777700000|2024-05-15 12:55:00|9272|9232|9270|9235|9272|9235|9270|9232|0
1715778000000|2024-05-15 13:00:00|9269|9237|9267|9237|9269|9237|9264|9237|0
1715778300000|2024-05-15 13:05:00|9270||9275||9277||9269||0
1715778600000|2024-05-15 13:10:00|9291||9284||9291||9281||0
1715778900000|2024-05-15 13:15:00|9283||9284||9286||9279||0
1715779500000|2024-05-15 13:25:00|9285|9241|9291|9281|9300|9281|9278|9238|249
1715779800000|2024-05-15 13:30:00|9294|9271|9252|9224|9325|9290|9252|9222|5646
1715780100000|2024-05-15 13:35:00|9257|9225|9251|9226|9269|9236|9251|9224|1665
1715780400000|2024-05-15 13:40:00|9249|9228|9254|9224|9267|9241|9249|9221|2031
1715780700000|2024-05-15 13:45:00|9253|9227|9234|9215|9253|9233|9231|9215|5726
1715781000000|2024-05-15 13:50:00|9233|9206|9228|9204|9245|9225|9228|9204|2110
1715781300000|2024-05-15 13:55:00|9219|9209|9229|9222|9233|9222|9219|9209|1097
1715781600000|2024-05-15 14:00:00|9228|9201|9241|9224|9250|9234|9228|9201|2398
1715781900000|2024-05-15 14:05:00|9239|9222|9210|9201|9239|9222|9210|9201|2327
1715782200000|2024-05-15 14:10:00|9209|9200|9247|9233|9252|9233|9202|9185|2914
1715782500000|2024-05-15 14:15:00|9251|9234|9224|9209|9254|9249|9224|9203|1962
1715782800000|2024-05-15 14:20:00|9228|9210|9225|9207|9239|9222|9225|9207|1902
1715783100000|2024-05-15 14:25:00|9222|9211|9189|9168|9222|9211|9189|9168|2935
1715783400000|2024-05-15 14:30:00|9183|9167|9202|9186|9203|9186|9180|9167|3527
1715783700000|2024-05-15 14:35:00|9210|9188|9220|9203|9227|9215|9209|9188|1853
1715784000000|2024-05-15 14:40:00|9218|9202|9202|9194|9220|9206|9202|9186|1501
1715784300000|2024-05-15 14:45:00|9201|9198|9180|9163|9206|9203|9180|9163|5838
1715784600000|2024-05-15 14:50:00|9184|9167|9183|9169|9185|9175|9173|9164|3909
1715784900000|2024-05-15 14:55:00|9176|9170|9176|9170|9186|9177|9167|9154|3866
1715785200000|2024-05-15 15:00:00|9180|9171|9182|9171|9200|9186|9176|9166|2603
1715785500000|2024-05-15 15:05:00|9181|9173|9209|9189|9210|9189|9174|9165|4324
1715785800000|2024-05-15 15:10:00|9203|9190|9187|9180|9211|9198|9187|9177|2934
1715786100000|2024-05-15 15:15:00|9186|9179|9186|9177|9204|9192|9180|9170|6172
1715786400000|2024-05-15 15:20:00|9180|9172|9190|9179|9194|9179|9173|9166|2862
1715786700000|2024-05-15 15:25:00|9194|9180|9226|9215|9226|9215|9192|9179|1380
1715787000000|2024-05-15 15:30:00|9225|9216|9249|9236|9250|9242|9225|9216|3438
1715787300000|2024-05-15 15:35:00|9248|9227|9243|9232|9250|9237|9239|9215|1078
1715787600000|2024-05-15 15:40:00|9244|9235|9251|9240|9260|9253|9244|9235|3654
1715787900000|2024-05-15 15:45:00|9250|9235|9255|9242|9255|9246|9249|9235|2239
1715788200000|2024-05-15 15:50:00|9254|9243|9240|9229|9254|9245|9236|9218|1518
1715788500000|2024-05-15 15:55:00|9244|9232|9252|9237|9258|9250|9239|9221|1806
1715788800000|2024-05-15 16:00:00|9256|9243|9256|9247|9259|9250|9254|9242|790
1715789100000|2024-05-15 16:05:00|9253|9241|9254|9238|9260|9249|9252|9235|703
1715789400000|2024-05-15 16:10:00|9255|9240|9256|9248|9258|9249|9253|9238|1680
1715789700000|2024-05-15 16:15:00|9258|9256|9267|9256|9268|9260|9258|9251|2284
1715790000000|2024-05-15 16:20:00|9266|9258|9257|9246|9266|9258|9256|9245|1162
1715790300000|2024-05-15 16:25:00|9258|9250|9260|9249|9265|9254|9258|9249|1496
1715790600000|2024-05-15 16:30:00|9258|9250|9267|9260|9271|9260|9258|9250|1114
1715790900000|2024-05-15 16:35:00|9266|9259|9264|9259|9267|9259|9264|9258|600
1715791200000|2024-05-15 16:40:00|9266|9261|9267|9257|9267|9262|9266|9257|2497
1715791500000|2024-05-15 16:45:00|9266|9258|9265|9258|9266|9259|9265|9258|520
1715791800000|2024-05-15 16:50:00|9263|9259|9259|9250|9263|9259|9259|9247|1000
1715792100000|2024-05-15 16:55:00|9258|9249|9255|9247|9258|9250|9253|9246|2419
1715792400000|2024-05-15 17:00:00|9254|9246|9270|9255|9270|9255|9253|9246|2000
1715792700000|2024-05-15 17:05:00|9272|9257|9272|9259|9272|9259|9272|9257|745
1715793000000|2024-05-15 17:10:00|9266|9260|9261|9254|9266|9260|9260|9254|620
1715793300000|2024-05-15 17:15:00|9263|9255|9271|9260|9271|9260|9263|9255|1545
1715793600000|2024-05-15 17:20:00|9267|9265|9256|9248|9267|9265|9256|9246|1970
1715793900000|2024-05-15 17:25:00|9255|9247|9271|9259|9271|9259|9255|9244|2214
1715794200000|2024-05-15 17:30:00|9264|9261|9260|9253|9264|9261|9260|9251|473
1715794500000|2024-05-15 17:35:00|9261|9245|9250|9244|9261|9246|9250|9240|1293
1715794800000|2024-05-15 17:40:00|9249|9241|9254|9246|9254|9247|9249|9236|1200
1715795100000|2024-05-15 17:45:00|9257|9247|9246|9239|9257|9250|9246|9236|2004
1715795400000|2024-05-15 17:50:00|9245|9240|9263|9251|9263|9253|9245|9240|1603
1715795700000|2024-05-15 17:55:00|9259|9253|9254|9247|9261|9253|9254|9244|1746
1715796000000|2024-05-15 18:00:00|9251|9248|9256|9247|9262|9253|9250|9246|3099
1715796300000|2024-05-15 18:05:00|9257|9248|9256|9248|9257|9249|9255|9242|300
1715796600000|2024-05-15 18:10:00|9259|9249|9259|9253|9259|9253|9257|9249|1200
1715796900000|2024-05-15 18:15:00|9257|9249|9245|9238|9259|9250|9242|9233|3200
1715797200000|2024-05-15 18:20:00|9244|9239|9247|9242|9247|9242|9244|9239|600
1715797500000|2024-05-15 18:25:00|9248|9243|9243|9237|9248|9244|9241|9232|2304
1715797800000|2024-05-15 18:30:00|9241|9236|9246|9236|9249|9242|9236|9232|1979
1715798100000|2024-05-15 18:35:00|9247|9240|9247|9241|9247|9241|9247|9240|406
1715798400000|2024-05-15 18:40:00|9244|9233|9243|9232|9247|9235|9243|9225|1800
1715798700000|2024-05-15 18:45:00|9242|9233|9239|9233|9242|9234|9238|9227|202
1715799000000|2024-05-15 18:50:00|9238|9235|9247|9237|9251|9240|9238|9234|2063
1715799300000|2024-05-15 18:55:00|9248|9239|9244|9237|9248|9239|9244|9232|1000
1715799600000|2024-05-15 19:00:00|9243|9238|9236|9232|9247|9239|9235|9228|3413
1715799900000|2024-05-15 19:05:00|9238|9234|9236|9227|9240|9236|9236|9227|999
1715800200000|2024-05-15 19:10:00|9235|9228|9235|9230|9239|9230|9234|9228|1103
1715800500000|2024-05-15 19:15:00|9239|9231|9245|9240|9252|9242|9237|9230|2225
1715800800000|2024-05-15 19:20:00|9241|9237|9236|9231|9241|9237|9232|9225|1911
1715801100000|2024-05-15 19:25:00|9234|9224|9228|9221|9237|9232|9226|9220|2700
1715801400000|2024-05-15 19:30:00|9227|9220|9226|9221|9227|9221|9213|9205|2750
1715801700000|2024-05-15 19:35:00|9225|9213|9220|9215|9225|9218|9219|9208|2516
1715802000000|2024-05-15 19:40:00|9219|9216|9218|9214|9219|9216|9215|9208|4412
1715802300000|2024-05-15 19:45:00|9222|9217|9221|9215|9227|9222|9221|9215|3699
1715802600000|2024-05-15 19:50:00|9220|9218|9219|9217|9220|9218|9214|9205|5395
1715802900000|2024-05-15 19:55:00|9220|9218|9220|9212|9230|9227|9218|9212|20668
1715803200000|2024-05-15 20:00:00|9231|9206|9299|9200|9299|9206|9231|9200|0
1715804100000|2024-05-15 20:15:00|||||||||10
1715805000000|2024-05-15 20:30:00||9150||9150||9150||9150|700
1715846400000|2024-05-16 08:00:00|9233|9194|9231|9195|9237|9195|9225|9190|0
1715846700000|2024-05-16 08:05:00|9230||9230||9230||9230||0
1715847000000|2024-05-16 08:10:00|9232|9190|9232|9190|9232|9190|9232|9190|0
1715847600000|2024-05-16 08:20:00|9227|9187|9222|9188|9227|9188|9222|9187|0
1715847900000|2024-05-16 08:25:00|9219|9189|9223|9176|9240|9194|9219|9176|0
1715848200000|2024-05-16 08:30:00|9226|9177|9227|9179|9237|9181|9220|9170|0
1715848500000|2024-05-16 08:35:00|9226|9176|9234|9189|9236|9189|9225|9175|0
1715848800000|2024-05-16 08:40:00|9243|9200|9235|9212|9243|9212|9235|9199|0
1715849100000|2024-05-16 08:45:00|9237|9213|9235|9204|9237|9213|9235|9199|100
1715849400000|2024-05-16 08:50:00||9201||9202||9202||9201|0
1715849700000|2024-05-16 08:55:00||9203||9204||9204||9203|0
1715850000000|2024-05-16 09:00:00|9238|9206|9237|9209|9238|9209|9237|9206|0
1715850300000|2024-05-16 09:05:00|9240|9210|9237|9214|9240|9214|9237|9203|0
1715850600000|2024-05-16 09:10:00|9236|9211|9234|9204|9239|9213|9234|9202|0
1715850900000|2024-05-16 09:15:00|9240||9236||9240||9236||0
1715851200000|2024-05-16 09:20:00|9233|9200|9235|9203|9237|9203|9233|9200|0
1715851500000|2024-05-16 09:25:00|9232|9200|9234|9199|9236|9202|9232|9198|0
1715851800000|2024-05-16 09:30:00|9231|9201|9235|9202|9235|9202|9231|9199|0
1715852100000|2024-05-16 09:35:00|9234||9234||9234||9234||0
1715852400000|2024-05-16 09:40:00|9237|9203|9237|9203|9237|9203|9237|9203|0
1715852700000|2024-05-16 09:45:00|9236|9204|9236|9204|9236|9204|9236|9204|0
1715853000000|2024-05-16 09:50:00|9235|9206|9235|9206|9235|9206|9235|9206|0
1715853300000|2024-05-16 09:55:00|9233|9201|9235|9201|9238|9201|9233|9201|0
1715853600000|2024-05-16 10:00:00|9234|9207|9234|9207|9234|9207|9234|9207|0
1715853900000|2024-05-16 10:05:00|9238|9207|9237|9208|9238|9208|9237|9207|0
1715854200000|2024-05-16 10:10:00|9236|9209|9242|9209|9242|9210|9236|9208|0
1715854800000|2024-05-16 10:20:00|9241|9210|9242|9206|9245|9211|9241|9206|0
1715855100000|2024-05-16 10:25:00|9241|9207|9241|9206|9241|9207|9241|9206|0
1715855400000|2024-05-16 10:30:00|9244||9243||9244||9243||0
1715855700000|2024-05-16 10:35:00|9300|9213|9289|9260|9300|9261|9266|9213|51
1715856000000|2024-05-16 10:40:00|9292||9289||9292||9289||0
1715856300000|2024-05-16 10:45:00|9288||9283||9293||9283||0
1715856600000|2024-05-16 10:50:00|9288|9261|9299|9260|9300|9261|9288|9260|0
1715856900000|2024-05-16 10:55:00|9300||9300||9300||9293||0
1715857200000|2024-05-16 11:00:00|9294||9293||9297||9289||0
1715857500000|2024-05-16 11:05:00|9296||9294||9296||9294||0
1715857800000|2024-05-16 11:10:00|9293|9263|9298|9260|9300|9263|9293|9260|0
1715858100000|2024-05-16 11:15:00|9300|9265|9300|9260|9300|9265|9300|9260|0
1715858400000|2024-05-16 11:20:00||9261||9277||9277||9261|18
1715858700000|2024-05-16 11:25:00||9274||9272||9275||9272|0
1715859000000|2024-05-16 11:30:00|9299|9269|9298|9261|9300|9271|9295|9253|0
1715859300000|2024-05-16 11:35:00|9295|9262|9295|9258|9295|9262|9295|9257|0
1715859600000|2024-05-16 11:40:00||9259||9262||9262||9259|0
1715859900000|2024-05-16 11:45:00||9263||9264||9264||9263|0
1715860200000|2024-05-16 11:50:00||9262||9262||9262||9262|47
1715860500000|2024-05-16 11:55:00|9277|9150|9263|9229|9288|9236|9263|9150|278
1715860800000|2024-05-16 12:00:00||9224||9227||9227||9224|0
1715862300000|2024-05-16 12:25:00|||||||||21
1715862600000|2024-05-16 12:30:00||9223||9221||9226||9221|0
1715862900000|2024-05-16 12:35:00|||||||||49
1715863500000|2024-05-16 12:45:00||9238||9238||9238||9238|0
1715864700000|2024-05-16 13:05:00|9256|9237|9263|9223|9263|9237|9256|9221|440
1715865000000|2024-05-16 13:10:00|9258|9215|9254|9218|9262|9218|9254|9208|200
1715865300000|2024-05-16 13:15:00|9253||9253||9253||9253||0
1715865600000|2024-05-16 13:20:00||9223||9223||9223||9223|0
1715865900000|2024-05-16 13:25:00|9246|9220|9212|9205|9246|9225|9212|9169|1220
1715866200000|2024-05-16 13:30:00|9222|9193|9219|9198|9260|9212|9219|9189|800
1715866500000|2024-05-16 13:35:00|9218|9203|9200|9183|9231|9208|9195|9178|2858
1715866800000|2024-05-16 13:40:00|9198|9176|9202|9180|9215|9191|9194|9167|2752
1715867100000|2024-05-16 13:45:00|9201|9185|9202|9186|9223|9202|9199|9180|638
1715867400000|2024-05-16 13:50:00|9201|9179|9235|9209|9237|9209|9196|9179|2310
1715867700000|2024-05-16 13:55:00|9244|9216|9235|9218|9244|9218|9235|9216|447
1715868000000|2024-05-16 14:00:00|9241|9215|9260|9242|9262|9250|9238|9215|1100
1715868300000|2024-05-16 14:05:00|9259|9243|9269|9251|9271|9251|9259|9243|2297
1715868600000|2024-05-16 14:10:00|9267|9254|9257|9245|9278|9260|9257|9245|1606
1715868900000|2024-05-16 14:15:00|9256|9250|9259|9247|9261|9250|9250|9229|959
1715869200000|2024-05-16 14:20:00|9269|9256|9262|9253|9275|9256|9261|9247|1600
1715869500000|2024-05-16 14:25:00|9273|9254|9296|9273|9296|9273|9273|9254|1000
1715869800000|2024-05-16 14:30:00|9290|9272|9289|9271|9296|9277|9276|9270|3425
1715870100000|2024-05-16 14:35:00|9296|9269|9268|9253|9296|9269|9265|9245|1700
1715870400000|2024-05-16 14:40:00|9269|9261|9269|9261|9269|9261|9269|9261|100
1715870700000|2024-05-16 14:45:00|9276|9266|9275|9266|9276|9267|9275|9266|1372
1715871000000|2024-05-16 14:50:00|9276|9267|9278|9266|9288|9275|9270|9261|2407
1715871300000|2024-05-16 14:55:00|9279|9267|9299|9282|9299|9283|9279|9267|1114
1715871600000|2024-05-16 15:00:00|9294|9283|9297|9284|9297|9284|9286|9271|1236
1715871900000|2024-05-16 15:05:00|9300|9285|9293|9279|9306|9291|9293|9279|3043
1715872200000|2024-05-16 15:10:00|9290|9280|9294|9284|9294|9284|9290|9280|600
1715872500000|2024-05-16 15:15:00|9301|9285|9301|9291|9306|9292|9294|9284|1200
1715872800000|2024-05-16 15:20:00|9300|9288|9298|9288|9300|9294|9292|9288|1937
1715873100000|2024-05-16 15:25:00|9300|9290|9324|9313|9326|9313|9300|9290|900
1715873400000|2024-05-16 15:30:00|9322|9319|9323|9316|9333|9330|9314|9310|6484
1715873700000|2024-05-16 15:35:00|9322|9317|9321|9312|9325|9317|9321|9312|1801
1715874000000|2024-05-16 15:40:00|9320|9313|9304|9291|9320|9313|9304|9289|2100
1715874300000|2024-05-16 15:45:00|9302|9281|9311|9300|9311|9302|9297|9281|2858
1715874600000|2024-05-16 15:50:00||9301||9304||9304||9301|1300
1715874900000|2024-05-16 15:55:00|9306|9305|9305|9299|9306|9305|9305|9297|4542
1715875200000|2024-05-16 16:00:00|9304|9297|9301|9295|9304|9297|9301|9295|1100
1715875500000|2024-05-16 16:05:00|9295|9293|9290|9277|9295|9293|9290|9276|4194
1715875800000|2024-05-16 16:10:00|9288|9278|9301|9291|9303|9291|9288|9278|1365
1715876100000|2024-05-16 16:15:00|9299|9292|9300|9285|9301|9295|9280|9268|13171
1715876400000|2024-05-16 16:20:00|9299|9283|9299|9289|9299|9289|9295|9282|1578
1715876700000|2024-05-16 16:25:00|9300|9290|9304|9291|9305|9296|9300|9286|900
1715877000000|2024-05-16 16:30:00|9305|9293|9304|9294|9305|9300|9303|9293|1487
1715877300000|2024-05-16 16:35:00|9299|9293|9304|9292|9304|9296|9298|9288|1100
1715877600000|2024-05-16 16:40:00|9301|9294|9301|9292|9302|9295|9301|9292|100
1715877900000|2024-05-16 16:45:00|9302|9293|9303|9296|9303|9296|9302|9293|2100
1715878200000|2024-05-16 16:50:00|9300|9294|9296|9284|9300|9294|9296|9284|1203
1715878500000|2024-05-16 16:55:00|9299|9288|9299|9289|9299|9289|9299|9288|500
1715878800000|2024-05-16 17:00:00|9297|9290|9301|9292|9303|9295|9297|9290|1300
1715879100000|2024-05-16 17:05:00|9299|9290|9298|9289|9299|9293|9297|9288|165
1715879400000|2024-05-16 17:10:00|9295|9297|9300|9292|9300|9297|9294|9289|1055
1715879700000|2024-05-16 17:15:00|9299|9291|9299|9291|9300|9292|9295|9288|1100
1715880000000|2024-05-16 17:20:00|9294|9290|9289|9284|9295|9290|9289|9283|1000
1715880300000|2024-05-16 17:25:00|9288|9277|9291|9276|9293|9279|9278|9269|900
1715880600000|2024-05-16 17:30:00|9287|9277|9284|9277|9287|9277|9284|9277|200
1715880900000|2024-05-16 17:35:00|9282|9276|9280|9267|9282|9276|9275|9264|1600
1715881200000|2024-05-16 17:40:00||9268||9268||9268||9268|700
1715881500000|2024-05-16 17:45:00|9286|9269|9291|9277|9291|9277|9282|9269|300
1715881800000|2024-05-16 17:50:00|9287|9286|9299|9287|9300|9287|9287|9286|0
1715882100000|2024-05-16 17:55:00|9300|9289|9282|9276|9300|9291|9282|9276|2298
1715882400000|2024-05-16 18:00:00|9284|9278|9284|9277|9288|9278|9284|9276|1100
1715882700000|2024-05-16 18:05:00|9283|9275|9283|9275|9284|9277|9276|9275|400
1715883000000|2024-05-16 18:10:00|9282|9272|9282|9273|9284|9276|9281|9268|600
1715883300000|2024-05-16 18:15:00|9283|9274|9284|9278|9284|9281|9279|9273|1188
1715883600000|2024-05-16 18:20:00|9293|9279|9284|9278|9293|9279|9284|9278|1081
1715883900000|2024-05-16 18:25:00|9286|9279|9300|9294|9300|9294|9286|9279|985
1715884200000|2024-05-16 18:30:00|9299|9296|9300|9291|9300|9296|9297|9288|1714
1715884500000|2024-05-16 18:35:00|9299|9289|9300|9290|9300|9290|9298|9289|590
1715884800000|2024-05-16 18:40:00|9299|9289|9297|9288|9299|9289|9297|9288|600
1715885100000|2024-05-16 18:45:00|9298|9289|9300|9293|9300|9297|9297|9289|300
1715885400000|2024-05-16 18:50:00|9302|9294|9297|9285|9304|9299|9293|9281|6629
1715885700000|2024-05-16 18:55:00|9298|9288|9304|9298|9304|9298|9294|9288|2806
1715886000000|2024-05-16 19:00:00|9303|9297|9303|9292|9304|9297|9297|9287|900
1715886300000|2024-05-16 19:05:00|9301|9293|9285|9279|9301|9293|9282|9277|2720
1715886600000|2024-05-16 19:10:00|9288|9281|9280|9270|9288|9283|9280|9270|1300
1715886900000|2024-05-16 19:15:00|9287|9273|9279|9269|9287|9276|9279|9269|1500
1715887200000|2024-05-16 19:20:00|9282|9272|9284|9280|9287|9281|9280|9264|1200
1715887500000|2024-05-16 19:25:00|9287|9278|9284|9269|9289|9282|9277|9266|2217
1715887800000|2024-05-16 19:30:00|9282|9279|9278|9270|9284|9280|9278|9270|1000
1715888100000|2024-05-16 19:35:00|9284|9271|9283|9278|9284|9278|9279|9271|901
1715888400000|2024-05-16 19:40:00|9284|9282|9278|9274|9284|9283|9278|9274|2803
1715888700000|2024-05-16 19:45:00|9279|9275|9284|9282|9285|9283|9279|9274|3641
1715889000000|2024-05-16 19:50:00|9285|9280|9305|9298|9305|9298|9283|9278|17152
1715889300000|2024-05-16 19:55:00|9308|9299|9300|9292|9314|9302|9294|9289|16701
1715889600000|2024-05-16 20:00:00|9303|9289|9350|9200|9350|9289|9303|9200|27
1715898300000|2024-05-16 22:25:00|||||||||6
1715902800000|2024-05-16 23:40:00|||||||||4
1715932800000|2024-05-17 08:00:00|9305|9240|9298|9248|9307|9257|9298|9222|18
1715933100000|2024-05-17 08:05:00|9297|9245|9287|9236|9303|9248|9287|9234|0
1715933400000|2024-05-17 08:10:00|9286|9237|9285|9234|9286|9237|9285|9234|0
1715933700000|2024-05-17 08:15:00|9289|9235|9279|9225|9289|9237|9279|9223|0
1715934000000|2024-05-17 08:20:00|9278|9226|9293|9238|9293|9238|9278|9226|0
1715934300000|2024-05-17 08:25:00|9298|9239|9298|9243|9298|9243|9298|9236|0
1715934600000|2024-05-17 08:30:00|9297|9239|9292|9237|9297|9240|9292|9237|0
1715934900000|2024-05-17 08:35:00|9291|9238|9284|9236|9291|9238|9284|9236|0
1715935200000|2024-05-17 08:40:00||9239||9240||9240||9239|0
1715935500000|2024-05-17 08:45:00|9287|9241|9287|9242|9287|9242|9287|9241|0
1715935800000|2024-05-17 08:50:00|9290|9243|9287|9241|9290|9243|9287|9240|0
1715936100000|2024-05-17 08:55:00|9291|9239|9283|9226|9291|9239|9280|9226|0
1715936400000|2024-05-17 09:00:00|9279|9228|9278|9228|9279|9228|9278|9228|0
1715936700000|2024-05-17 09:05:00|9277|9225|9265|9216|9277|9225|9265|9201|30
1715937000000|2024-05-17 09:10:00|9275|9217|9274|9233|9278|9233|9274|9217|0
1715937300000|2024-05-17 09:15:00|9273|9229|9254|9214|9334|9236|9239|9200|108
1715937600000|2024-05-17 09:20:00||9210||9215||9215||9210|0
1715938200000|2024-05-17 09:30:00|9250|9212|9250|9211|9250|9215|9250|9211|0
1715938500000|2024-05-17 09:35:00|9249|9207|9249|9211|9249|9211|9249|9207|0
1715938800000|2024-05-17 09:40:00|9248|9212|9252|9200|9252|9212|9248|9200|0
1715939100000|2024-05-17 09:45:00|9248|9212|9247|9211|9249|9212|9247|9200|0
1715939400000|2024-05-17 09:50:00|9252|9203|9241|9206|9252|9206|9241|9203|0
1715939700000|2024-05-17 09:55:00|9249|9205|9249|9214|9251|9214|9246|9205|0
1715940000000|2024-05-17 10:00:00|9248||9247||9252||9247||0
1715940300000|2024-05-17 10:05:00|9240|9211|9250|9213|9250|9213|9240|9206|0
1715940600000|2024-05-17 10:10:00|9249||9249||9249||9249||0
1715940900000|2024-05-17 10:15:00|9252|9209|9252|9209|9252|9209|9252|9209|0
1715941200000|2024-05-17 10:20:00|9251|9211|9251|9216|9251|9216|9251|9211|0
1715941500000|2024-05-17 10:25:00|9250|9211|9248|9211|9250|9212|9244|9209|0
1715941800000|2024-05-17 10:30:00|9244|9209|9256|9230|9331|9230|9244|9209|100
1715942100000|2024-05-17 10:35:00|9255||9255||9255||9255||0
1715942700000|2024-05-17 10:45:00|9252||9251||9252||9251||0
1715943000000|2024-05-17 10:50:00|9250||9250||9250||9248||0
1715943300000|2024-05-17 10:55:00|9254|9234|9284|9233|9290|9234|9252|9230|224
1715943600000|2024-05-17 11:00:00|9287|9234|9293|9250|9334|9250|9286|9230|0
1715943900000|2024-05-17 11:05:00|9304|9253|9296|9254|9304|9255|9280|9230|68
1715944200000|2024-05-17 11:10:00|9291|9236|9281|9239|9291|9239|9276|9236|0
1715944500000|2024-05-17 11:15:00|9350||9288||9350||9288||0
1715944800000|2024-05-17 11:20:00|9278|9230|9279|9230|9279|9230|9274|9230|48
1715945100000|2024-05-17 11:25:00|9278||9278||9278||9278||15
1715945400000|2024-05-17 11:30:00|9271||9283||9284||9271||0
1715945700000|2024-05-17 11:35:00|9279||9276||9279||9276||0
1715946000000|2024-05-17 11:40:00|9271||9273||9273||9271||0
1715946600000|2024-05-17 11:50:00|9270||9269||9270||9269||0
1715951100000|2024-05-17 13:05:00|||||||||6
1715952300000|2024-05-17 13:25:00|9271|9246|9288|9245|9288|9266|9271|9230|448
1715952600000|2024-05-17 13:30:00|9297|9252|9279|9230|9297|9254|9273|9230|5381
1715952900000|2024-05-17 13:35:00|9273|9235|9269|9235|9273|9235|9269|9235|100
1715953200000|2024-05-17 13:40:00|9260|9236|9234|9210|9260|9237|9227|9201|2311
1715953500000|2024-05-17 13:45:00|9243|9211|9249|9228|9256|9228|9243|9211|100
1715953800000|2024-05-17 13:50:00|9248|9229|9225|9202|9248|9229|9196|9179|2952
1715954100000|2024-05-17 13:55:00|9228|9203|9227|9213|9228|9215|9227|9203|100
1715954400000|2024-05-17 14:00:00|9224|9215|9226|9206|9229|9215|9220|9203|400
1715954700000|2024-05-17 14:05:00|9225|9203|9226|9201|9229|9205|9219|9196|500
1715955000000|2024-05-17 14:10:00|9229|9202|9224|9203|9229|9209|9223|9201|500
1715955300000|2024-05-17 14:15:00|9215|9204|9226|9203|9228|9204|9215|9203|170
1715955600000|2024-05-17 14:20:00|9221|9205|9210|9202|9229|9210|9209|9202|1300
1715955900000|2024-05-17 14:25:00|9213|9203|9210|9193|9213|9204|9194|9182|2193
1715956200000|2024-05-17 14:30:00|9209|9192|9205|9189|9209|9199|9205|9187|600
1715956500000|2024-05-17 14:35:00|9204|9190|9196|9182|9204|9190|9187|9175|1970
1715956800000|2024-05-17 14:40:00|9195|9181|9190|9181|9195|9181|9179|9159|3730
1715957100000|2024-05-17 14:45:00|9194|9182|9200|9190|9201|9190|9191|9181|100
1715957400000|2024-05-17 14:50:00|9199|9181|9201|9186|9201|9190|9189|9176|1600
1715957700000|2024-05-17 14:55:00|9200|9185|9203|9192|9203|9196|9200|9185|1847
1715958000000|2024-05-17 15:00:00|9200|9193|9204|9190|9206|9197|9193|9185|2652
1715958300000|2024-05-17 15:05:00|9203|9191|9201|9191|9204|9191|9196|9188|1019
1715958600000|2024-05-17 15:10:00|9202|9192|9207|9201|9210|9201|9200|9188|1500
1715958900000|2024-05-17 15:15:00|9214|9200|9220|9205|9220|9205|9208|9198|400
1715959200000|2024-05-17 15:20:00|9218|9206|9215|9206|9218|9208|9215|9206|1039
1715959500000|2024-05-17 15:25:00|9214|9205|9212|9205|9215|9205|9212|9205|400
1715959800000|2024-05-17 15:30:00|9211|9201|9181|9168|9211|9201|9172|9155|5936
1715960100000|2024-05-17 15:35:00|9180|9170|9201|9189|9201|9189|9179|9168|1250
1715960400000|2024-05-17 15:40:00|9200|9195|9217|9203|9220|9205|9200|9190|8741
1715960700000|2024-05-17 15:45:00|9214|9194|9221|9205|9224|9206|9209|9194|2692
1715961000000|2024-05-17 15:50:00|9223|9206|9221|9209|9224|9211|9221|9205|728
1715961300000|2024-05-17 15:55:00|9230|9210|9228|9214|9231|9221|9215|9207|2749
1715961600000|2024-05-17 16:00:00|9227|9207|9226|9216|9231|9217|9225|9207|1281
1715961900000|2024-05-17 16:05:00|9227|9217|9224|9217|9227|9217|9223|9217|300
1715962200000|2024-05-17 16:10:00|9222|9218|9229|9222|9231|9224|9222|9218|1000
1715962500000|2024-05-17 16:15:00|9227|9216|9231|9224|9234|9224|9225|9216|1400
1715962800000|2024-05-17 16:20:00|9229|9222|9245|9229|9245|9232|9229|9222|1100
1715963100000|2024-05-17 16:25:00|9249|9231|9260|9247|9261|9248|9249|9229|900
1715963400000|2024-05-17 16:30:00|9259|9244|9269|9249|9269|9256|9258|9239|1000
1715963700000|2024-05-17 16:35:00|9267|9258|9266|9258|9267|9260|9266|9254|1549
1715964000000|2024-05-17 16:40:00|9269|9259|9269|9261|9269|9261|9268|9259|200
1715964300000|2024-05-17 16:45:00|9268|9258|9269|9254|9269|9258|9261|9249|1637
1715964600000|2024-05-17 16:50:00|9261|9255|9255|9243|9261|9255|9247|9231|2131
1715964900000|2024-05-17 16:55:00|9262|9245|9256|9244|9268|9250|9239|9226|1726
1715965200000|2024-05-17 17:00:00|9255|9245|9238|9220|9255|9245|9238|9216|541
1715965500000|2024-05-17 17:05:00|9230|9216|9218|9199|9231|9216|9209|9189|3059
1715965800000|2024-05-17 17:10:00|9217|9197|9214|9203|9218|9203|9212|9195|700
1715966100000|2024-05-17 17:15:00|9222|9208|9214|9203|9222|9211|9214|9199|300
1715966400000|2024-05-17 17:20:00|9212|9198|9212|9199|9213|9206|9210|9194|1562
1715966700000|2024-05-17 17:25:00|9219|9200|9230|9214|9230|9215|9216|9200|900
1715967000000|2024-05-17 17:30:00|9226|9215|9224|9214|9226|9215|9222|9214|0
1715967300000|2024-05-17 17:35:00|9226|9216|9225|9215|9226|9218|9225|9210|200
1715967600000|2024-05-17 17:40:00|9224|9214|9225|9217|9225|9218|9222|9209|1300
1715967900000|2024-05-17 17:45:00|9226|9216|9237|9223|9239|9230|9226|9209|813
1715968200000|2024-05-17 17:50:00|9234|9229|9225|9216|9243|9229|9209|9200|3315
1715968500000|2024-05-17 17:55:00|9224|9217|9193|9181|9233|9217|9189|9178|3912
1715968800000|2024-05-17 18:00:00|9194|9180|9188|9173|9200|9183|9188|9172|1756
1715969100000|2024-05-17 18:05:00|9189|9174|9141|9126|9189|9175|9122|9120|8328
1715969400000|2024-05-17 18:10:00|9145|9136|9138|9122|9160|9146|9135|9122|1900
1715969700000|2024-05-17 18:15:00|9149|9123|9081|9070|9149|9133|9081|9070|20737
1715970000000|2024-05-17 18:20:00|9080|9071|9104|9091|9113|9091|9075|9070|2390
1715970300000|2024-05-17 18:25:00|9109|9093|9110|9097|9113|9100|9100|9081|1732
1715970600000|2024-05-17 18:30:00|9102|9099|9117|9110|9119|9110|9102|9099|400
1715970900000|2024-05-17 18:35:00|9124|9111|9095|9084|9126|9121|9095|9084|10529
1715971200000|2024-05-17 18:40:00|9103|9085|9103|9088|9103|9094|9089|9078|1400
1715971500000|2024-05-17 18:45:00|9106|9081|9120|9107|9120|9107|9102|9081|1550
1715971800000|2024-05-17 18:50:00|9119|9109|9111|9106|9122|9114|9111|9103|2700
1715972100000|2024-05-17 18:55:00|9110|9103|9105|9097|9113|9103|9102|9087|810
1715972400000|2024-05-17 19:00:00|9102|9098|9087|9079|9102|9098|9070|9067|6028
1715972700000|2024-05-17 19:05:00|9090|9080|9100|9092|9100|9092|9090|9080|701
1715973000000|2024-05-17 19:10:00|9102|9093|9103|9096|9104|9098|9100|9093|1500
1715973300000|2024-05-17 19:15:00|9104|9099|9103|9096|9109|9099|9097|9086|1700
1715973600000|2024-05-17 19:20:00|9102|9098|9101|9097|9103|9099|9096|9089|3200
1715973900000|2024-05-17 19:25:00|9099|9093|9109|9097|9113|9102|9099|9093|2483
1715974200000|2024-05-17 19:30:00|9108|9098|9081|9078|9108|9099|9080|9075|3502
1715974500000|2024-05-17 19:35:00|9080|9075|9082|9080|9090|9086|9077|9071|5842
1715974800000|2024-05-17 19:40:00|9081|9077|9070|9060|9081|9077|9069|9060|3006
1715975100000|2024-05-17 19:45:00|9068|9061|9082|9077|9085|9079|9068|9061|2542
1715975400000|2024-05-17 19:50:00|9081|9076|9087|9083|9088|9083|9072|9069|6290
1715975700000|2024-05-17 19:55:00|9085|9074|9065|9059|9087|9074|9056|9050|18465
1715976000000|2024-05-17 20:00:00|9083|9050|9200|9050|9200|9050|9083|9050|22789
1716192000000|2024-05-20 08:00:00|9104|9072|9103|9074|9110|9074|9103|9072|0
1716192300000|2024-05-20 08:05:00|9101|9075|9105|9074|9125|9075|9101|9074|71
1716192600000|2024-05-20 08:10:00|9104||9103||9104||9100||0
1716192900000|2024-05-20 08:15:00||9075||9075||9075||9075|0
1716193500000|2024-05-20 08:25:00||9070||9070||9070||9070|0
1716194100000|2024-05-20 08:35:00|9102||9102||9102||9102||0
1716194400000|2024-05-20 08:40:00|9090|9072|9088|9053|9090|9073|9081|9050|0
1716194700000|2024-05-20 08:45:00|9091|9050|9095|9050|9095|9050|9085|9050|0
1716195000000|2024-05-20 08:50:00|9091||9090||9091||9083||0
1716195300000|2024-05-20 08:55:00|9084||9085||9093||9084||0
1716195600000|2024-05-20 09:00:00|9092||9086||9092||9080||0
1716195900000|2024-05-20 09:05:00|9083||9084||9091||9080||0
1716196200000|2024-05-20 09:10:00|9083||9079||9083||9079||0
1716196500000|2024-05-20 09:15:00|9087||9084||9087||9084||0
1716196800000|2024-05-20 09:20:00|9082||9081||9082||9081||0
1716197100000|2024-05-20 09:25:00|9092|9051|9087|9050|9092|9052|9087|9050|0
1716197400000|2024-05-20 09:30:00|9094|9051|9093|9050|9094|9051|9093|9050|0
1716197700000|2024-05-20 09:35:00|9092||9091||9092||9091||0
1716198000000|2024-05-20 09:40:00|9092||9091||9092||9091||20
1716198300000|2024-05-20 09:45:00|9093|9051|9093|9050|9093|9051|9093|9050|0
1716198600000|2024-05-20 09:50:00|9092||9092||9092||9092||0
1716198900000|2024-05-20 09:55:00|9094||9086||9094||9086||0
1716199200000|2024-05-20 10:00:00|9092|9051|9100|9051|9103|9052|9092|9050|0
1716199500000|2024-05-20 10:05:00|9098|9050|9095|9052|9102|9052|9095|9050|0
1716199800000|2024-05-20 10:10:00|9093|9053|9098|9050|9098|9053|9093|9050|0
1716200100000|2024-05-20 10:15:00|9097||9097||9097||9097||0
1716200400000|2024-05-20 10:20:00|9094|9040|9076|9040|9098|9040|9076|9040|108
1716200700000|2024-05-20 10:25:00|9067||9069||9071||9066||0
1716201000000|2024-05-20 10:30:00|9073|9057|9088|9057|9092|9057|9073|9057|0
1716201300000|2024-05-20 10:35:00|9091||9091||9091||9091||0
1716202200000|2024-05-20 10:50:00|9083||9083||9087||9083||0
1716202500000|2024-05-20 10:55:00|9082||9082||9082||9082||0
1716202800000|2024-05-20 11:00:00|9080||9079||9080||9079||20
1716203100000|2024-05-20 11:05:00|9078||9075||9078||9072||10
1716203400000|2024-05-20 11:10:00|9071||9068||9071||9068||15
1716203700000|2024-05-20 11:15:00|9124||9068||9124||9068||0
1716204000000|2024-05-20 11:20:00|9074||9075||9077||9074||0
1716204300000|2024-05-20 11:25:00|9074||9077||9077||9072||0
1716204600000|2024-05-20 11:30:00|9073||9073||9073||9073||0
1716204900000|2024-05-20 11:35:00|9072||9075||9075||9072||0
1716205200000|2024-05-20 11:40:00|9074||9073||9074||9073||0
1716205500000|2024-05-20 11:45:00|9077||9077||9077||9077||0
1716205800000|2024-05-20 11:50:00|9075||9064||9075||9064||0
1716206100000|2024-05-20 11:55:00|9070||9069||9070||9069||140
1716210600000|2024-05-20 13:10:00|||||||||22
1716211200000|2024-05-20 13:20:00|9139||9079||9139||9079||0
1716211500000|2024-05-20 13:25:00|9070|9052|9069|9040|9113|9052|9050|9040|1048
1716211800000|2024-05-20 13:30:00|9061|9034|9044|9018|9061|9035|9044|9017|1867
1716212100000|2024-05-20 13:35:00|9049|9024|9083|9047|9085|9050|9049|9018|2200
1716212400000|2024-05-20 13:40:00|9073|9048|9078|9059|9078|9059|9073|9048|0
1716212700000|2024-05-20 13:45:00|9083|9061|9097|9064|9118|9095|9083|9061|2556
1716213000000|2024-05-20 13:50:00|9091|9057|9075|9052|9091|9057|9069|9052|200
1716213300000|2024-05-20 13:55:00|9073|9055|9058|9042|9073|9056|9055|9040|2005
1716213600000|2024-05-20 14:00:00|9048|9041|9073|9050|9073|9050|9039|9022|4159
1716213900000|2024-05-20 14:05:00|9067|9052|9062|9039|9067|9053|9062|9034|0
1716214200000|2024-05-20 14:10:00|9048|9038|9062|9043|9062|9044|9040|9034|1674
1716214500000|2024-05-20 14:15:00|9061|9035|9049|9039|9065|9041|9049|9034|500
1716214800000|2024-05-20 14:20:00|9054|9040|9058|9041|9058|9041|9054|9040|400
1716215100000|2024-05-20 14:25:00|9053|9042|9054|9039|9054|9042|9051|9039|300
1716215400000|2024-05-20 14:30:00|9052|9042|9064|9047|9066|9050|9045|9039|1150
1716215700000|2024-05-20 14:35:00|9061|9046|9061|9050|9066|9050|9053|9046|1000
1716216000000|2024-05-20 14:40:00|9065|9051|9070|9063|9076|9063|9061|9049|1500
1716216300000|2024-05-20 14:45:00|9075|9064|9098|9084|9107|9085|9075|9064|2225
1716216600000|2024-05-20 14:50:00|9096|9086|9100|9084|9115|9094|9096|9083|1331
1716216900000|2024-05-20 14:55:00|9105|9087|9112|9101|9122|9104|9105|9087|2080
1716217200000|2024-05-20 15:00:00|9105|9100|9097|9086|9110|9101|9097|9078|3018
1716217500000|2024-05-20 15:05:00|9095|9077|9096|9080|9098|9085|9091|9072|800
1716217800000|2024-05-20 15:10:00|9092|9076|9098|9082|9100|9086|9092|9075|800
1716218100000|2024-05-20 15:15:00|9101|9077|9092|9083|9102|9087|9092|9076|422
1716218400000|2024-05-20 15:20:00|||||||||600
1716218700000|2024-05-20 15:25:00|9093|9084|9113|9095|9113|9098|9093|9084|1493
1716219000000|2024-05-20 15:30:00|9108|9094|9110|9099|9114|9102|9105|9094|1600
1716219300000|2024-05-20 15:35:00|9103|9090|9109|9095|9109|9097|9099|9082|1840
1716219600000|2024-05-20 15:40:00|9108|9096|9135|9122|9136|9122|9104|9089|1600
1716219900000|2024-05-20 15:45:00|9133|9113|9136|9122|9139|9123|9123|9112|1200
1716220200000|2024-05-20 15:50:00|9135|9124|9140|9129|9140|9130|9131|9122|400
1716220500000|2024-05-20 15:55:00|9139|9122|9140|9134|9140|9134|9132|9121|900
1716220800000|2024-05-20 16:00:00|9147|9128|9154|9136|9155|9140|9146|9128|1242
1716221100000|2024-05-20 16:05:00|9158|9141|9153|9136|9158|9145|9153|9134|300
1716221400000|2024-05-20 16:10:00|9157|9139|9154|9141|9157|9141|9151|9136|1254
1716221700000|2024-05-20 16:15:00|9153|9140|9153|9143|9154|9143|9152|9140|500
1716222000000|2024-05-20 16:20:00|||||||||200
1716222300000|2024-05-20 16:25:00|9159|9144|9154|9143|9166|9150|9150|9143|1524
1716222600000|2024-05-20 16:30:00|9155|9147|9160|9143|9165|9154|9155|9140|767
1716222900000|2024-05-20 16:35:00|9158|9142|9171|9159|9171|9159|9158|9142|200
1716223200000|2024-05-20 16:40:00|9173|9160|9166|9154|9181|9164|9164|9153|402
1716223500000|2024-05-20 16:45:00|9167|9161|9175|9161|9183|9165|9167|9154|700
1716223800000|2024-05-20 16:50:00|9176|9154|9178|9163|9193|9180|9175|9154|2712
1716224100000|2024-05-20 16:55:00|9177|9165|9189|9179|9189|9179|9177|9164|907
1716224400000|2024-05-20 17:00:00|9192|9180|9217|9206|9217|9206|9192|9180|3280
1716224700000|2024-05-20 17:05:00|9220|9207|9223|9214|9225|9214|9220|9207|1218
1716225000000|2024-05-20 17:10:00|9224|9220|9267|9260|9267|9260|9224|9215|6007
1716225300000|2024-05-20 17:15:00|9262|9259|9245|9235|9262|9260|9245|9223|3652
1716225600000|2024-05-20 17:20:00|9246|9236|9248|9238|9250|9238|9240|9235|881
1716225900000|2024-05-20 17:25:00|9249|9239|9255|9243|9255|9243|9249|9239|400
1716226200000|2024-05-20 17:30:00|9254|9244|9250|9242|9260|9247|9249|9242|400
1716226500000|2024-05-20 17:35:00|9251|9247|9235|9224|9257|9247|9235|9223|3705
1716226800000|2024-05-20 17:40:00|9236|9225|9235|9228|9236|9228|9235|9225|0
1716227100000|2024-05-20 17:45:00|9236|9229|9245|9225|9245|9233|9234|9223|700
1716227400000|2024-05-20 17:50:00|9234|9226|9204|9188|9234|9226|9204|9188|1100
1716227700000|2024-05-20 17:55:00|9202|9192|9205|9199|9206|9202|9202|9192|300
1716228000000|2024-05-20 18:00:00|9213|9197|9225|9212|9232|9217|9208|9197|1345
1716228300000|2024-05-20 18:05:00|9223|9213|9218|9206|9229|9215|9218|9206|900
1716228600000|2024-05-20 18:10:00|9230|9210|9218|9208|9230|9214|9218|9208|500
1716228900000|2024-05-20 18:15:00|9219|9209|9217|9208|9220|9210|9217|9208|100
1716229200000|2024-05-20 18:20:00|9218|9209|9228|9219|9233|9219|9218|9209|300
1716229500000|2024-05-20 18:25:00|9237|9220|9233|9223|9243|9230|9233|9220|1200
1716229800000|2024-05-20 18:30:00|9234|9224|9236|9225|9240|9229|9234|9224|200
1716230100000|2024-05-20 18:35:00|9242|9226|9243|9229|9249|9236|9236|9223|1500
1716230400000|2024-05-20 18:40:00|9241|9224|9241|9227|9241|9231|9232|9216|1000
1716230700000|2024-05-20 18:45:00|9240|9228|9240|9230|9240|9230|9239|9228|300
1716231000000|2024-05-20 18:50:00|9243|9232|9250|9240|9250|9240|9242|9232|500
1716231300000|2024-05-20 18:55:00|9249|9241|9246|9237|9249|9241|9246|9231|1568
1716231600000|2024-05-20 19:00:00|9240|9231|9241|9231|9247|9237|9235|9230|1544
1716231900000|2024-05-20 19:05:00|9240|9229|9241|9233|9241|9233|9233|9227|2400
1716232200000|2024-05-20 19:10:00|9240|9238|9246|9240|9250|9240|9240|9238|200
1716232500000|2024-05-20 19:15:00|9250|9241|9250|9244|9250|9244|9245|9241|1701
1716232800000|2024-05-20 19:20:00|9249|9246|9242|9233|9250|9246|9242|9232|2600
1716233100000|2024-05-20 19:25:00|9245|9234|9249|9238|9249|9238|9241|9229|100
1716233400000|2024-05-20 19:30:00|9244|9237|9236|9228|9249|9240|9235|9227|2014
1716233700000|2024-05-20 19:35:00|9235|9229|9229|9224|9235|9231|9226|9218|1200
1716234000000|2024-05-20 19:40:00|9232|9223|9226|9218|9239|9229|9225|9217|1664
1716234300000|2024-05-20 19:45:00|9225|9213|9233|9225|9233|9228|9215|9211|2166
1716234600000|2024-05-20 19:50:00|9236|9226|9259|9250|9259|9250|9234|9226|5991
1716234900000|2024-05-20 19:55:00|9258|9248|9247|9238|9258|9248|9228|9224|16029
1716235200000|2024-05-20 20:00:00|9248|9237|9248|9236|9248|9237|9248|9236|30472
1716236400000|2024-05-20 20:20:00|||||||||2
1716237900000|2024-05-20 20:45:00|||||||||1
1716239100000|2024-05-20 21:05:00|9267|9160|9267|9160|9267|9160|9267|9160|0
1716240600000|2024-05-20 21:30:00||9190||9190||9190||9190|17
1716278400000|2024-05-21 08:00:00|9199|9150|9185|9150|9199|9167|9185|9150|144
1716278700000|2024-05-21 08:05:00|9184||9177||9184||9177||0
1716279000000|2024-05-21 08:10:00|9188||9179||9188||9179||2
1716279300000|2024-05-21 08:15:00|9186|9153|9184|9150|9198|9153|9184|9150|0
1716279600000|2024-05-21 08:20:00|9183||9183||9183||9183||0
1716279900000|2024-05-21 08:25:00|9186|9151|9185|9151|9186|9151|9185|9151|1
1716280200000|2024-05-21 08:30:00|9184|9152|9181|9150|9184|9152|9181|9150|0
1716280500000|2024-05-21 08:35:00|9184|9151|9168|9150|9187|9151|9168|9150|0
1716280800000|2024-05-21 08:40:00|9167||9164||9170||9164||0
1716281100000|2024-05-21 08:45:00|9168|9077|9169|9134|9182|9137|9153|9077|147
1716281400000|2024-05-21 08:50:00|9173|9136|9169|9138|9173|9139|9165|9132|0
1716281700000|2024-05-21 08:55:00|9165|9139|9167|9139|9171|9140|9165|9135|0
1716282000000|2024-05-21 09:00:00|9163|9129|9158|9123|9164|9129|9158|9122|0
1716282300000|2024-05-21 09:05:00|9161|9124|9150|9120|9161|9125|9150|9040|10
1716282600000|2024-05-21 09:10:00|9149|9121|9147|9122|9149|9122|9144|9121|0
1716282900000|2024-05-21 09:15:00|9146|9127|9168|9144|9198|9144|9146|9127|91
1716283200000|2024-05-21 09:20:00|9167||9165||9167||9165||0
1716283500000|2024-05-21 09:25:00|9153|9136|9162|9133|9167|9138|9153|9133|200
1716283800000|2024-05-21 09:30:00|9161|9122|9149|9114|9161|9122|9149|9100|94
1716284100000|2024-05-21 09:35:00|9146|9108|9144|9112|9151|9112|9144|9108|0
1716284400000|2024-05-21 09:40:00|9143|9110|9138|9111|9143|9111|9138|9110|0
1716284700000|2024-05-21 09:45:00|9141|9128|9146|9112|9152|9128|9141|9112|169
1716285000000|2024-05-21 09:50:00|9150|9113|9141|9113|9150|9113|9141|9113|0
1716285300000|2024-05-21 09:55:00|9145|9123|9147|9114|9198|9123|9145|9114|121
1716285600000|2024-05-21 10:00:00|9158|9115|9182|9140|9198|9160|9158|9115|500
1716285900000|2024-05-21 10:05:00|9186|9142|9186|9142|9191|9144|9182|9139|0
1716286200000|2024-05-21 10:10:00|9182|9141|9182|9142|9186|9142|9182|9138|0
1716286500000|2024-05-21 10:15:00|9185|9143|9183|9141|9185|9143|9183|9141|0
1716286800000|2024-05-21 10:20:00|9182||9181||9182||9181||0
1716287100000|2024-05-21 10:25:00|9180|9138|9180|9139|9180|9139|9180|9138|0
1716287400000|2024-05-21 10:30:00|9184|9147|9190|9158|9190|9158|9180|9141|0
1716287700000|2024-05-21 10:35:00|9189|9157|9187|9157|9189|9157|9187|9157|0
1716288000000|2024-05-21 10:40:00|9186|9155|9184|9148|9186|9155|9179|9148|0
1716288300000|2024-05-21 10:45:00|9183|9149|9186|9155|9187|9155|9183|9149|0
1716288600000|2024-05-21 10:50:00|9184|9156|9187|9153|9187|9156|9184|9148|0
1716288900000|2024-05-21 10:55:00|9185|9139|9184|9138|9185|9147|9178|9136|0
1716289200000|2024-05-21 11:00:00|9189|9166|9188|9166|9189|9166|9188|9166|0
1716289500000|2024-05-21 11:05:00|9187||9187||9187||9187||11
1716289800000|2024-05-21 11:10:00|9191|9164|9188|9165|9191|9165|9188|9164|150
1716290100000|2024-05-21 11:15:00|9200|9100|9187|9164|9200|9164|9187|9100|0
1716290400000|2024-05-21 11:20:00||9165||9165||9165||9165|0
1716290700000|2024-05-21 11:25:00|9191||9191||9191||9191||0
1716291000000|2024-05-21 11:30:00|9188||9188||9188||9188||0
1716291300000|2024-05-21 11:35:00||9166||9165||9166||9165|0
1716291600000|2024-05-21 11:40:00||9166||9166||9166||9166|0
1716291900000|2024-05-21 11:45:00|9197|9178|9197|9168|9197|9184|9197|9166|0
1716292200000|2024-05-21 11:50:00|9200|9169|9200|9191|9200|9191|9199|9169|0
1716292500000|2024-05-21 11:55:00||9192||9193||9193||9192|0
1716292800000|2024-05-21 12:00:00|9190|9148|9198|9172|9198|9172|9180|9148|500
1716293100000|2024-05-21 12:05:00|9197|9166|9198|9169|9198|9185|9197|9165|40
1716293400000|2024-05-21 12:10:00|9197|9170|9194|9163|9198|9182|9192|9160|0
1716293700000|2024-05-21 12:15:00|9193|9165|9192|9165|9193|9165|9192|9165|0
1716294000000|2024-05-21 12:20:00|9190|9168|9192|9165|9196|9182|9188|9165|50
1716294300000|2024-05-21 12:25:00|9195||9195||9195||9195||0
1716295800000|2024-05-21 12:50:00|||||||||10
1716296400000|2024-05-21 13:00:00|9194|9166|9183|9154|9194|9166|9179|9127|229
1716296700000|2024-05-21 13:05:00|9187|9155|9187|9161|9187|9161|9187|9155|0
1716297600000|2024-05-21 13:20:00||9162||9164||9164||9162|12
1716297900000|2024-05-21 13:25:00|9198|9127|9179|9158|9198|9167|9170|9127|270
1716298200000|2024-05-21 13:30:00|9178|9138|9188|9150|9189|9169|9163|9108|7634
1716298500000|2024-05-21 13:35:00|9187|9153|9183|9154|9187|9154|9183|9153|100
1716298800000|2024-05-21 13:40:00|9181|9155|9207|9181|9209|9182|9181|9155|1475
1716299100000|2024-05-21 13:45:00|9209|9192|9185|9154|9220|9192|9185|9153|1428
1716299400000|2024-05-21 13:50:00|9178|9153|9159|9143|9179|9160|9158|9141|2000
1716299700000|2024-05-21 13:55:00|9167|9149|9104|9081|9167|9149|9101|9081|4170
1716300000000|2024-05-21 14:00:00|9107|9094|9125|9116|9125|9116|9104|9078|3104
1716300300000|2024-05-21 14:05:00|9126|9113|9143|9129|9143|9130|9125|9113|879
1716300600000|2024-05-21 14:10:00|9146|9135|9155|9140|9155|9148|9146|9126|3325
1716300900000|2024-05-21 14:15:00|9154|9141|9154|9143|9156|9143|9154|9140|600
1716301200000|2024-05-21 14:20:00|9149|9131|9125|9109|9149|9139|9121|9108|1900
1716301500000|2024-05-21 14:25:00|9124|9110|9119|9109|9124|9113|9115|9105|2520
1716301800000|2024-05-21 14:30:00|9118|9105|9108|9093|9118|9107|9100|9084|3922
1716302100000|2024-05-21 14:35:00|9100|9095|9120|9107|9120|9107|9100|9084|1800
1716302400000|2024-05-21 14:40:00|9118|9098|9098|9090|9119|9109|9098|9090|800
1716302700000|2024-05-21 14:45:00|9100|9095|9111|9097|9118|9103|9100|9093|2910
1716303000000|2024-05-21 14:50:00|9108|9101|9116|9102|9116|9105|9108|9100|1195
1716303300000|2024-05-21 14:55:00|9113|9100|9110|9101|9119|9108|9110|9100|2445
1716303600000|2024-05-21 15:00:00|9109|9103|9115|9104|9115|9104|9107|9100|1113
1716303900000|2024-05-21 15:05:00|9112|9105|9126|9116|9126|9116|9108|9100|3989
1716304200000|2024-05-21 15:10:00|9130|9117|9139|9126|9140|9126|9129|9117|1206
1716304500000|2024-05-21 15:15:00|9138|9121|9140|9131|9140|9131|9130|9121|900
1716304800000|2024-05-21 15:20:00|9144|9127|9150|9141|9155|9141|9144|9126|595
1716305100000|2024-05-21 15:25:00|9147|9133|9139|9128|9149|9133|9130|9122|1700
1716305400000|2024-05-21 15:30:00|9141|9129|9150|9137|9155|9140|9141|9127|200
1716305700000|2024-05-21 15:35:00|9145|9132|9144|9133|9150|9138|9138|9130|1348
1716306000000|2024-05-21 15:40:00|9148|9132|9146|9135|9148|9135|9146|9132|200
1716306300000|2024-05-21 15:45:00|9150|9136|9134|9117|9150|9140|9134|9111|1800
1716306600000|2024-05-21 15:50:00|9132|9122|9130|9119|9132|9122|9130|9110|250
1716306900000|2024-05-21 15:55:00|9128|9110|9119|9107|9128|9117|9119|9107|800
1716307200000|2024-05-21 16:00:00|9120|9113|9122|9112|9122|9117|9120|9107|900
1716307500000|2024-05-21 16:05:00|9121|9114|9119|9113|9121|9114|9119|9113|200
1716307800000|2024-05-21 16:10:00|9118|9108|9128|9115|9129|9118|9118|9105|900
1716308100000|2024-05-21 16:15:00|9129|9111|9129|9120|9129|9121|9129|9111|400
1716308400000|2024-05-21 16:20:00|9128|9114|9129|9115|9129|9117|9128|9114|100
1716308700000|2024-05-21 16:25:00|9123|9117|9128|9114|9129|9117|9123|9113|545
1716309000000|2024-05-21 16:30:00|9126||9125||9126||9125||0
1716309300000|2024-05-21 16:35:00|9124|9117|9142|9133|9142|9134|9124|9117|700
1716309600000|2024-05-21 16:40:00|9138|9134|9135|9118|9142|9134|9133|9114|1216
1716309900000|2024-05-21 16:45:00|9133|9117|9133|9117|9133|9117|9133|9117|0
1716310200000|2024-05-21 16:50:00|9132|9118|9132|9118|9132|9120|9132|9117|200
1716310500000|2024-05-21 16:55:00|9129|9119|9129|9118|9129|9119|9129|9118|862
1716310800000|2024-05-21 17:00:00|9128|9121|9128|9113|9129|9124|9125|9113|1376
1716311100000|2024-05-21 17:05:00|9126|9115|9146|9130|9146|9130|9125|9115|1300
1716311400000|2024-05-21 17:10:00|9141|9131|9143|9132|9143|9134|9141|9128|400
1716311700000|2024-05-21 17:15:00||9133||9128||9135||9127|100
1716312000000|2024-05-21 17:20:00|9142|9127|9142|9134|9142|9134|9142|9127|0
1716312300000|2024-05-21 17:25:00|9140||9140||9140||9140||345
1716312600000|2024-05-21 17:30:00|9148|9136|9151|9137|9153|9140|9148|9133|1600
1716312900000|2024-05-21 17:35:00|9150|9138|9147|9140|9150|9140|9147|9133|300
1716313200000|2024-05-21 17:40:00|9152|9137|9154|9146|9154|9146|9152|9133|200
1716313500000|2024-05-21 17:45:00||9145||9147||9148||9145|814
1716313800000|2024-05-21 17:50:00|9153|9141|9158|9151|9160|9151|9151|9141|459
1716314100000|2024-05-21 17:55:00|9160|9152|9162|9151|9170|9155|9157|9145|300
1716314400000|2024-05-21 18:00:00|9156|9149|9154|9147|9156|9151|9154|9145|300
1716314700000|2024-05-21 18:05:00|9161|9148|9158|9151|9169|9159|9157|9148|2100
1716315000000|2024-05-21 18:10:00|9166|9157|9171|9162|9171|9162|9165|9152|1000
1716315300000|2024-05-21 18:15:00|9169|9165|9177|9165|9180|9170|9169|9164|800
1716315600000|2024-05-21 18:20:00|9178|9171|9194|9183|9194|9186|9178|9171|859
1716315900000|2024-05-21 18:25:00|9191|9180|9194|9183|9195|9187|9190|9180|502
1716316200000|2024-05-21 18:30:00|9195|9181|9188|9182|9195|9186|9188|9180|300
1716316500000|2024-05-21 18:35:00|9186|9180|9188|9181|9188|9185|9186|9174|2089
1716316800000|2024-05-21 18:40:00|9190|9178|9195|9181|9199|9190|9190|9178|1100
1716317100000|2024-05-21 18:45:00|9193|9182|9198|9188|9200|9189|9193|9181|500
1716317400000|2024-05-21 18:50:00|9197|9186|9194|9180|9197|9189|9194|9179|1000
1716317700000|2024-05-21 18:55:00|9190|9179|9189|9180|9190|9181|9188|9175|700
1716318000000|2024-05-21 19:00:00|9190|9178|9199|9187|9199|9190|9190|9178|1423
1716318300000|2024-05-21 19:05:00|9196|9183|9206|9198|9213|9198|9194|9183|1097
1716318600000|2024-05-21 19:10:00|9205|9197|9205|9199|9214|9205|9204|9197|1603
1716318900000|2024-05-21 19:15:00|9203|9197|9196|9188|9203|9197|9195|9186|623
1716319200000|2024-05-21 19:20:00|9197|9193|9211|9201|9211|9201|9197|9188|1299
1716319500000|2024-05-21 19:25:00|9212|9203|9221|9212|9227|9213|9211|9203|1986
1716319800000|2024-05-21 19:30:00|9218|9205|9212|9205|9218|9208|9210|9201|1012
1716320100000|2024-05-21 19:35:00|9213|9206|9219|9209|9222|9216|9213|9205|1700
1716320400000|2024-05-21 19:40:00|9218|9208|9204|9199|9219|9210|9201|9193|3674
1716320700000|2024-05-21 19:45:00|9206|9200|9201|9195|9207|9202|9201|9193|2489
1716321000000|2024-05-21 19:50:00|9199|9194|9222|9216|9222|9219|9190|9180|8995
1716321300000|2024-05-21 19:55:00|9221|9214|9215|9205|9226|9222|9213|9203|20703
1716321600000|2024-05-21 20:00:00|9220|9199|9244|9196|9244|9199|9220|9196|18259
1716324000000|2024-05-21 20:40:00|9200|9150|9200|9150|9200|9150|9200|9150|100
1716330600000|2024-05-21 22:30:00|9247|9180|9200|9150|9247|9180|9200|9150|100
1716330900000|2024-05-21 22:35:00|9247||9247||9247||9247||0
1716331500000|2024-05-21 22:45:00|9216||9216||9216||9216||0
1716332700000|2024-05-21 23:05:00|9247||9247||9247||9247||0
1716333000000|2024-05-21 23:10:00|9218||9218||9218||9218||0
1716364800000|2024-05-22 08:00:00|9238|9199|9242|9201|9245|9201|9233|9193|0
1716365100000|2024-05-22 08:05:00|9248|9199|9242|9200|9250|9202|9242|9192|0
1716365400000|2024-05-22 08:10:00|9241|9197|9245|9203|9248|9206|9241|9193|0
1716365700000|2024-05-22 08:15:00|9250|9207|9250|9203|9250|9210|9250|9203|0
1716366000000|2024-05-22 08:20:00|9244|9205|9223|9182|9244|9219|9223|9176|0
1716366300000|2024-05-22 08:25:00|9222|9170|9219|9178|9224|9179|9219|9170|0
1716366600000|2024-05-22 08:30:00|9231|9182|9223|9173|9231|9186|9223|9173|1
1716366900000|2024-05-22 08:35:00|9226|9174|9229|9178|9230|9178|9226|9174|0
1716367200000|2024-05-22 08:40:00|9228||9231||9231||9228||0
1716367500000|2024-05-22 08:45:00|9227|9174|9228|9175|9230|9178|9227|9174|0
1716367800000|2024-05-22 08:50:00|9220|9157|9205|9158|9220|9160|9205|9156|0
1716368100000|2024-05-22 08:55:00|9204|9155|9200|9155|9204|9158|9199|9155|0
1716368400000|2024-05-22 09:00:00|9199|9158|9200|9155|9202|9158|9199|9155|0
1716368700000|2024-05-22 09:05:00|9198|9156|9197|9154|9199|9157|9195|9154|0
1716369000000|2024-05-22 09:10:00|9196|9100|9186|9143|9196|9143|9186|9100|95
1716369300000|2024-05-22 09:15:00|9185|9136|9185|9142|9250|9142|9185|9136|30
1716369600000|2024-05-22 09:20:00|9184|9133|9184|9141|9184|9141|9184|9133|0
1716369900000|2024-05-22 09:25:00|9183|9139|9186|9142|9186|9142|9183|9137|0
1716370200000|2024-05-22 09:30:00|9185|9139|9185|9139|9185|9141|9185|9139|0
1716370500000|2024-05-22 09:35:00|9184|9140|9186|9138|9188|9140|9167|9130|0
1716370800000|2024-05-22 09:40:00|9190|9135|9188|9140|9190|9142|9185|9135|2
1716371100000|2024-05-22 09:45:00|9192|9142|9188|9145|9192|9145|9188|9142|0
1716371700000|2024-05-22 09:55:00|9183|9143|9194|9151|9195|9152|9181|9143|0
1716372000000|2024-05-22 10:00:00|9191|9152|9181|9142|9192|9152|9167|9101|375
1716372300000|2024-05-22 10:05:00|9176|9138|9174|9142|9178|9142|9169|9137|0
1716372600000|2024-05-22 10:10:00|9175||9175||9177||9175||0
1716372900000|2024-05-22 10:15:00|9171||9174||9178||9170||0
1716373200000|2024-05-22 10:20:00|9173|9141|9173|9140|9173|9141|9168|9136|0
1716373500000|2024-05-22 10:25:00|9172|9139|9171|9133|9173|9139|9167|9132|0
1716373800000|2024-05-22 10:30:00|9166|9134|9172|9136|9174|9136|9166|9134|0
1716374100000|2024-05-22 10:35:00|9171|9131|9171|9133|9173|9134|9166|9131|0
1716374400000|2024-05-22 10:40:00|9172|9129|9171|9133|9172|9133|9166|9129|0
1716374700000|2024-05-22 10:45:00|9172|9131|9170|9131|9172|9131|9169|9130|0
1716375000000|2024-05-22 10:50:00|9169|9132|9169|9127|9170|9132|9169|9127|0
1716375300000|2024-05-22 10:55:00|9168|9128|9168|9129|9169|9130|9168|9128|0
1716375600000|2024-05-22 11:00:00|9170|9126|9168|9127|9170|9129|9168|9126|0
1716375900000|2024-05-22 11:05:00|9172|9128|9171|9126|9180|9128|9167|9124|0
1716376200000|2024-05-22 11:10:00|9170|9127|9169|9124|9170|9127|9169|9124|0
1716376500000|2024-05-22 11:15:00|9197|9100|9173|9127|9197|9127|9164|9100|10
1716376800000|2024-05-22 11:20:00|9172|9129|9174|9129|9181|9129|9170|9129|0
1716377100000|2024-05-22 11:25:00|9172|9126|9170|9126|9179|9126|9170|9126|0
1716377400000|2024-05-22 11:30:00|9169|9125|9167|9125|9169|9126|9165|9125|0
1716377700000|2024-05-22 11:35:00|9197|9122|9168|9122|9197|9122|9168|9122|39
1716378000000|2024-05-22 11:40:00|9166|9123|9166|9122|9167|9123|9153|9115|150
1716378300000|2024-05-22 11:45:00|9169||9165||9169||9165||1
1716378600000|2024-05-22 11:50:00|9164||9164||9164||9164||0
1716378900000|2024-05-22 11:55:00|9167||9164||9167||9160||0
1716380700000|2024-05-22 12:25:00|9182|9130|9182|9130|9182|9130|9182|9130|10
1716381000000|2024-05-22 12:30:00|9175|9132|9180|9135|9182|9135|9174|9132|0
1716381600000|2024-05-22 12:40:00||9146||9146||9146||9146|23
1716382200000|2024-05-22 12:50:00||9143||9146||9146||9143|0
1716384000000|2024-05-22 13:20:00||9171||9146||9171||9146|149
1716384300000|2024-05-22 13:25:00|9230|9151|9215|9159|9230|9186|9206|9151|710
1716384600000|2024-05-22 13:30:00|9214|9160|9244|9205|9244|9205|9212|9160|6349
1716384900000|2024-05-22 13:35:00|9241|9221|9283|9255|9283|9265|9241|9221|3368
1716385200000|2024-05-22 13:40:00|9295|9270|9322|9308|9329|9308|9295|9270|6390
1716385500000|2024-05-22 13:45:00|9320|9309|9369|9344|9370|9344|9320|9295|11518
1716385800000|2024-05-22 13:50:00|9355|9350|9460|9443|9467|9443|9355|9331|12733
1716386100000|2024-05-22 13:55:00|9467|9444|9528|9493|9528|9513|9450|9435|34596
1716386400000|2024-05-22 14:00:00|9550|9497|9612|9582|9615|9603|9529|9497|18612
1716386700000|2024-05-22 14:05:00|9610|9591|9688|9670|9698|9676|9610|9591|14761
1716387000000|2024-05-22 14:10:00|9689|9686|9798|9774|9800|9787|9689|9680|33904
1716387300000|2024-05-22 14:15:00|9795|9786|9742|9727|9818|9798|9730|9711|23278
1716387600000|2024-05-22 14:20:00|9740|9726|9771|9752|9792|9769|9690|9667|28732
1716387900000|2024-05-22 14:25:00|9770|9745|9770|9752|9776|9752|9736|9711|13704
1716388200000|2024-05-22 14:30:00|9769|9748|9785|9761|9868|9855|9751|9746|37791
1716388500000|2024-05-22 14:35:00|9784|9762|9741|9723|9784|9765|9741|9721|12473
1716388800000|2024-05-22 14:40:00|9740|9724|9816|9789|9825|9799|9740|9724|5993
1716389100000|2024-05-22 14:45:00|9807|9788|9855|9841|9880|9866|9778|9764|16843
1716389400000|2024-05-22 14:50:00|9869|9842|9911|9895|9939|9926|9855|9842|37113
1716389700000|2024-05-22 14:55:00|9912|9898|9950|9938|9950|9938|9903|9895|13218
1716390000000|2024-05-22 15:00:00|9954|9940|10025|10012|10036|10024|9954|9935|93089
1716390300000|2024-05-22 15:05:00|10020|10014|10047|10033|10049|10034|9987|9964|24158
1716390600000|2024-05-22 15:10:00|10044|10020|10016|10008|10081|10069|10016|10008|28041
1716390900000|2024-05-22 15:15:00|10003|10005|10060|10043|10060|10055|9989|9977|45725
1716391200000|2024-05-22 15:20:00|10064|10052|10066|10059|10087|10071|10024|10006|21682
1716391500000|2024-05-22 15:25:00|10064|10049|9989|9972|10075|10049|9988|9967|14880
1716391800000|2024-05-22 15:30:00|9988|9976|9972|9953|9988|9982|9911|9900|27486
1716392100000|2024-05-22 15:35:00|9973|9954|9918|9904|9993|9974|9902|9886|15549
1716392400000|2024-05-22 15:40:00|9917|9900|9946|9932|9952|9944|9903|9898|13004
1716392700000|2024-05-22 15:45:00|9945|9933|9991|9979|9995|9979|9943|9925|13303
1716393000000|2024-05-22 15:50:00|9992|9980|9998|9981|10014|9997|9973|9962|11987
1716393300000|2024-05-22 15:55:00|9990|9983|9964|9956|9997|9983|9959|9938|8730
1716393600000|2024-05-22 16:00:00|9966|9958|10010|9987|10016|9999|9958|9951|9111
1716393900000|2024-05-22 16:05:00|10007|9986|9989|9979|10007|9995|9984|9970|4443
1716394200000|2024-05-22 16:10:00|9992|9982|10006|10000|10013|10001|9992|9982|10252
1716394500000|2024-05-22 16:15:00|10005|10003|10002|9995|10010|10003|10000|9992|18794
1716394800000|2024-05-22 16:20:00|10005|10001|9976|9960|10007|10001|9966|9955|4723
1716395100000|2024-05-22 16:25:00|9970|9955|9978|9965|9978|9965|9952|9946|12725
1716395400000|2024-05-22 16:30:00|9984|9971|9960|9949|9984|9972|9957|9948|2794
1716395700000|2024-05-22 16:35:00|9956|9950|9949|9932|9983|9969|9947|9930|13706
1716396000000|2024-05-22 16:40:00|9945|9936|9966|9949|9973|9956|9945|9935|8568
1716396300000|2024-05-22 16:45:00|9968|9952|9986|9966|10015|9999|9953|9952|29101
1716396600000|2024-05-22 16:50:00|9984|9970|9999|9988|10002|9988|9982|9963|9723
1716396900000|2024-05-22 16:55:00|9998|9989|9995|9987|10017|10001|9993|9987|11900
1716397200000|2024-05-22 17:00:00|10000|9994|10000|9989|10004|9998|9991|9983|12922
1716397500000|2024-05-22 17:05:00|9999|9988|9986|9972|10009|10000|9986|9968|12901
1716397800000|2024-05-22 17:10:00|9985|9973|9984|9974|9987|9982|9976|9959|6189
1716398100000|2024-05-22 17:15:00|9987|9975|9982|9978|9990|9980|9967|9957|9049
1716398400000|2024-05-22 17:20:00|9979|9977|9977|9973|9987|9977|9976|9973|2500
1716398700000|2024-05-22 17:25:00|9985|9974|10008|9995|10009|9996|9974|9965|33672
1716399000000|2024-05-22 17:30:00|10007|9996|9992|9984|10019|10007|9992|9982|16816
1716399300000|2024-05-22 17:35:00|9997|9982|9984|9979|9997|9992|9984|9976|3655
1716399600000|2024-05-22 17:40:00|9983|9978|9970|9957|9984|9978|9970|9952|1100
1716399900000|2024-05-22 17:45:00|9969|9958|9983|9968|9986|9978|9961|9952|21048
1716400200000|2024-05-22 17:50:00|9984|9970|9978|9971|9992|9978|9975|9969|2800
1716400500000|2024-05-22 17:55:00|9976|9969|9981|9971|9981|9972|9970|9963|2835
1716400800000|2024-05-22 18:00:00|9977|9967|9959|9948|9977|9967|9944|9923|3600
1716401100000|2024-05-22 18:05:00|9965|9949|9978|9968|9978|9968|9965|9949|1873
1716401400000|2024-05-22 18:10:00|9979|9969|9996|9984|9999|9989|9979|9966|11512
1716401700000|2024-05-22 18:15:00|9995|9985|9983|9976|9995|9988|9980|9975|6595
1716402000000|2024-05-22 18:20:00|9982|9977|9984|9973|9995|9987|9966|9954|5109
1716402300000|2024-05-22 18:25:00|9979|9974|10008|9998|10021|10009|9979|9974|16257
1716402600000|2024-05-22 18:30:00|10007|9995|10012|10003|10015|10003|9984|9978|8726
1716402900000|2024-05-22 18:35:00|10010|10000|10004|9996|10010|10003|9996|9984|6591
1716403200000|2024-05-22 18:40:00|10003|9997|10042|10031|10042|10032|9996|9991|5583
1716403500000|2024-05-22 18:45:00|10040|10027|10072|10066|10083|10067|10039|10027|9641
1716403800000|2024-05-22 18:50:00|10073|10068|10093|10080|10094|10083|10062|10052|8811
1716404100000|2024-05-22 18:55:00|10092|10081|10148|10136|10161|10148|10087|10081|13675
1716404400000|2024-05-22 19:00:00|10149|10139|10224|10211|10225|10211|10149|10139|18979
1716404700000|2024-05-22 19:05:00|10225|10213|10244|10232|10249|10240|10196|10176|18338
1716405000000|2024-05-22 19:10:00|10243|10233|10222|10209|10272|10258|10222|10206|14044
1716405300000|2024-05-22 19:15:00|10213|10210|10219|10205|10244|10231|10193|10174|28547
1716405600000|2024-05-22 19:20:00|10215|10204|10195|10189|10226|10218|10195|10186|32756
1716405900000|2024-05-22 19:25:00|10199|10185|10192|10183|10215|10202|10172|10152|14526
1716406200000|2024-05-22 19:30:00|10200|10188|10198|10187|10212|10196|10178|10171|30935
1716406500000|2024-05-22 19:35:00|10195|10186|10167|10152|10209|10201|10160|10151|22471
1716406800000|2024-05-22 19:40:00|10171|10164|10161|10154|10187|10180|10150|10140|21273
1716407100000|2024-05-22 19:45:00|10162|10158|10187|10182|10198|10190|10161|10158|25583
1716407400000|2024-05-22 19:50:00|10193|10189|10223|10219|10236|10224|10190|10177|88305
1716407700000|2024-05-22 19:55:00|10226|10220|10231|10222|10262|10259|10222|10220|128410
1716408000000|2024-05-22 20:00:00|10230|10220|10280|10220|10280|10220|10230|10207|109170
1716408600000|2024-05-22 20:10:00|||||||||103
1716408900000|2024-05-22 20:15:00|10300||10230||10300||10230||475
1716409200000|2024-05-22 20:20:00|10245|10164|10245|10164|10300|10164|10220|10164|218
1716409500000|2024-05-22 20:25:00|10300||10300||10300||10300||112
1716409800000|2024-05-22 20:30:00|||||||||13
1716410400000|2024-05-22 20:40:00|||||||||1
1716410700000|2024-05-22 20:45:00|10290|10150|10250|10128|10300|10150|10250|10128|525
1716411000000|2024-05-22 20:50:00|10208|10153|10400|10250|10490|10351|10208|10128|2978
1716411300000|2024-05-22 20:55:00|10300|10263|10400|10305|10400|10340|10300|10250|2908
1716411600000|2024-05-22 21:00:00|10375|10250|10400|10250|10400|10279|10300|10250|321
1716411900000|2024-05-22 21:05:00|10299||10299||10299||10299||1
1716412200000|2024-05-22 21:10:00|10298|10177|10250|10200|10298|10200|10250|10150|392
1716412500000|2024-05-22 21:15:00|10200|10150|10250|10150|10250|10150|10200|10150|385
1716413100000|2024-05-22 21:25:00|||||||||1
1716413400000|2024-05-22 21:30:00|10200||10250||10250||10200||300
1716414000000|2024-05-22 21:40:00|||||||||10
1716414300000|2024-05-22 21:45:00|10200|10105|10200|10105|10200|10105|10200|10105|702
1716414600000|2024-05-22 21:50:00|||||||||165
1716416100000|2024-05-22 22:15:00|10100|10100|10100|9980|10200|10100|10000|9900|2012
1716416400000|2024-05-22 22:20:00|10173|10000|10200|10000|10200|10000|10173|10000|200
1716417000000|2024-05-22 22:30:00||10050||10050||10050||10050|100
1716417300000|2024-05-22 22:35:00|10150|10100|10200|10150|10200|10150|10150|10100|1210
1716417600000|2024-05-22 22:40:00||10160||10150||10180||10150|0
1716419100000|2024-05-22 23:05:00|||||||||1
1716419400000|2024-05-22 23:10:00|||||||||4
1716421800000|2024-05-22 23:50:00||10100||10100||10100||10100|2
1716451200000|2024-05-23 08:00:00|10210|10185|10300|10285|10698|10288|10210|10150|923
1716451500000|2024-05-23 08:05:00|10314|10286|10309|10293|10350|10304|10309|10203|504
1716451800000|2024-05-23 08:10:00|10326|10291|10325|10266|10349|10294|10291|10200|1537
1716452100000|2024-05-23 08:15:00|10328|10322|10289|10242|10349|10322|10289|10242|238
1716452400000|2024-05-23 08:20:00|10268|10239|10268|10241|10268|10244|10259|10230|386
1716452700000|2024-05-23 08:25:00||10236||10236||10242||10235|31
1716453000000|2024-05-23 08:30:00||10239||10243||10243||10237|0
1716453300000|2024-05-23 08:35:00|10279|10233|10289|10279|10289|10279|10274|10233|783
1716453600000|2024-05-23 08:40:00|10276|10268|10276|10241|10276|10268|10276|10239|115
1716453900000|2024-05-23 08:45:00|10289|10240|10300|10253|10350|10293|10285|10201|1003
1716454200000|2024-05-23 08:50:00|10304|10254|10279|10225|10304|10254|10279|10223|0
1716454500000|2024-05-23 08:55:00|10288|10201|10293|10233|10297|10243|10288|10201|100
1716454800000|2024-05-23 09:00:00|10289|10234|10323|10274|10350|10274|10289|10231|69
1716455100000|2024-05-23 09:05:00|10322|10291|10400|10363|10474|10398|10309|10250|1907
1716455400000|2024-05-23 09:10:00|10398|10361|10386|10345|10450|10363|10386|10345|64
1716455700000|2024-05-23 09:15:00|10385|10343|10365|10321|10385|10344|10365|10300|394
1716456000000|2024-05-23 09:20:00||10322||10323||10326||10318|15
1716456300000|2024-05-23 09:25:00|10362|10324|10341|10318|10362|10325|10341|10314|32
1716456600000|2024-05-23 09:30:00||10319||10309||10321||10301|60
1716456900000|2024-05-23 09:35:00||10310||10315||10315||10310|70
1716457200000|2024-05-23 09:40:00||10316||10318||10323||10311|45
1716457500000|2024-05-23 09:45:00||10314||10310||10314||10300|36
1716457800000|2024-05-23 09:50:00|10340|10300|10311|10270|10340|10300|10310|10194|448
1716458100000|2024-05-23 09:55:00|10310||10305||10310||10305||3
1716458400000|2024-05-23 10:00:00|10309|10279|10295|10249|10341|10279|10258|10186|1180
1716458700000|2024-05-23 10:05:00|10294|10245|10287|10240|10341|10245|10277|10230|0
1716459000000|2024-05-23 10:10:00|10286||10283||10350||10283||0
1716459300000|2024-05-23 10:15:00|10280||10283||10350||10280||53
1716459600000|2024-05-23 10:20:00|10282|10277|10299|10244|10350|10277|10277|10240|463
1716459900000|2024-05-23 10:25:00|10298|10245|10295|10240|10350|10245|10293|10240|188
1716460200000|2024-05-23 10:30:00|10296|10201|10218|10203|10296|10224|10218|10201|386
1716460500000|2024-05-23 10:35:00|10240|10218|10281|10232|10350|10279|10235|10200|1530
1716460800000|2024-05-23 10:40:00|10277|10219|10255|10212|10277|10219|10252|10201|90
1716461100000|2024-05-23 10:45:00|10254|10204|10282|10247|10282|10251|10251|10204|1707
1716461400000|2024-05-23 10:50:00|10260|10242|10274|10222|10282|10242|10260|10218|90
1716461700000|2024-05-23 10:55:00|10276|10219|10282|10231|10282|10231|10269|10219|20
1716462000000|2024-05-23 11:00:00|10250|10229|10252|10205|10267|10229|10250|10200|307
1716462300000|2024-05-23 11:05:00|10232|10206|10219|10201|10234|10206|10219|10201|20
1716462600000|2024-05-23 11:10:00|10235|10200|10226|10191|10235|10200|10226|10040|525
1716462900000|2024-05-23 11:15:00|10252|10150|10203|10165|10252|10167|10199|10150|0
1716463200000|2024-05-23 11:20:00|10190|10167|10202|10175|10248|10175|10189|10156|53
1716463500000|2024-05-23 11:25:00|10187|10171|10150|10135|10187|10172|10150|10087|902
1716463800000|2024-05-23 11:30:00|10180|10136|10176|10143|10180|10143|10173|10136|0
1716464100000|2024-05-23 11:35:00||10152||10152||10152||10152|0
1716464400000|2024-05-23 11:40:00|10200|10157|10200|10186|10200|10186|10176|10157|982
1716464700000|2024-05-23 11:45:00|10202|10189|10200|10186|10208|10195|10200|10186|515
1716465000000|2024-05-23 11:50:00|10202|10190|10229|10195|10248|10201|10202|10186|2881
1716465300000|2024-05-23 11:55:00|10248|10214|10248|10218|10248|10227|10234|10195|550
1716465600000|2024-05-23 12:00:00|10250|10223|10250|10228|10250|10235|10250|10218|2517
1716465900000|2024-05-23 12:05:00|10300|10235|10263|10241|10300|10250|10263|10230|214
1716466200000|2024-05-23 12:10:00||10224||10212||10227||10211|186
1716466500000|2024-05-23 12:15:00|10262|10209|10262|10216|10262|10217|10260|10209|0
1716466800000|2024-05-23 12:20:00||10215||10216||10216||10215|300
1716467100000|2024-05-23 12:25:00||10212||10212||10212||10212|0
1716467400000|2024-05-23 12:30:00|10252|10244|10249|10205|10262|10246|10249|10186|600
1716467700000|2024-05-23 12:35:00|10239|10200|10246|10200|10246|10200|10239|10200|26
1716468000000|2024-05-23 12:40:00|10247|10210|10240|10186|10300|10246|10221|10186|604
1716468300000|2024-05-23 12:45:00|10235|10214|10263|10200|10263|10235|10235|10186|1530
1716468600000|2024-05-23 12:50:00|10228|10192|10237|10186|10240|10192|10228|10186|0
1716468900000|2024-05-23 12:55:00|10234|10182|10234|10182|10234|10182|10233|10182|20
1716469200000|2024-05-23 13:00:00|10233|10193|10225|10185|10300|10233|10225|10185|741
1716469500000|2024-05-23 13:05:00|10244|10225|10241|10183|10244|10225|10233|10183|2098
1716469800000|2024-05-23 13:10:00|10220|10212|10260|10210|10260|10212|10220|10203|282
1716470100000|2024-05-23 13:15:00|10231|10208|10259|10208|10260|10208|10231|10208|560
1716470400000|2024-05-23 13:20:00|10252|10205|10232|10189|10252|10205|10232|10150|627
1716470700000|2024-05-23 13:25:00|10196|10150|10175|10146|10236|10190|10150|10145|5001
1716471000000|2024-05-23 13:30:00|10195|10119|9981|9953|10200|10150|9971|9925|49230
1716471300000|2024-05-23 13:35:00|9979|9962|9933|9906|10000|9962|9897|9885|29230
1716471600000|2024-05-23 13:40:00|9942|9907|9880|9856|9946|9933|9844|9830|26150
1716471900000|2024-05-23 13:45:00|9869|9845|9856|9828|9904|9889|9822|9801|32438
1716472200000|2024-05-23 13:50:00|9857|9836|9874|9838|9874|9846|9811|9801|18473
1716472500000|2024-05-23 13:55:00|9865|9850|9829|9796|9886|9883|9781|9763|25558
1716472800000|2024-05-23 14:00:00|9828|9808|9920|9900|9920|9900|9828|9808|22370
1716473100000|2024-05-23 14:05:00|9933|9903|9946|9930|9972|9952|9933|9903|9429
1716473400000|2024-05-23 14:10:00|9947|9927|10009|9987|10013|9992|9947|9927|16590
1716473700000|2024-05-23 14:15:00|10000|9988|9963|9928|10000|9988|9911|9900|15086
1716474000000|2024-05-23 14:20:00|9964|9935|9999|9983|9999|9983|9960|9935|3075
1716474300000|2024-05-23 14:25:00|10000|9992|10005|9970|10046|10012|9998|9970|5150
1716474600000|2024-05-23 14:30:00|10004|9971|10039|10002|10041|10007|9990|9964|3559
1716474900000|2024-05-23 14:35:00|10044|10014|10108|10079|10108|10094|10043|10014|6098
1716475200000|2024-05-23 14:40:00|10110|10087|10099|10078|10129|10108|10093|10078|7641
1716475500000|2024-05-23 14:45:00|10100|10079|10105|10100|10105|10100|10088|10078|4430
1716475800000|2024-05-23 14:50:00|10104|10086|10072|10048|10104|10086|10072|10048|2167
1716476100000|2024-05-23 14:55:00|10068|10056|10072|10067|10082|10067|10058|10040|3663
1716476400000|2024-05-23 15:00:00|10073|10069|10116|10089|10116|10092|10073|10068|2699
1716476700000|2024-05-23 15:05:00|10100|10090|10124|10108|10126|10118|10100|10090|7821
1716477000000|2024-05-23 15:10:00|10117|10101|10121|10105|10125|10105|10097|10082|2992
1716477300000|2024-05-23 15:15:00|10107|10104|10081|10064|10136|10119|10078|10057|2410
1716477600000|2024-05-23 15:20:00|10082|10062|10076|10058|10089|10073|10066|10052|3086
1716477900000|2024-05-23 15:25:00|10067|10051|10088|10076|10092|10085|10057|10033|15609
1716478200000|2024-05-23 15:30:00|10096|10071|10088|10076|10096|10087|10088|10071|1540
1716478500000|2024-05-23 15:35:00|10082|10075|10127|10114|10131|10121|10076|10075|16703
1716478800000|2024-05-23 15:40:00|10124|10115|10106|10088|10130|10125|10105|10088|7501
1716479100000|2024-05-23 15:45:00|10100|10093|10091|10072|10100|10100|10091|10070|2523
1716479400000|2024-05-23 15:50:00|10088|10071|10079|10064|10092|10087|10074|10062|1700
1716479700000|2024-05-23 15:55:00|10070|10062|10079|10064|10079|10075|10070|10062|1977
1716480000000|2024-05-23 16:00:00|10080|10069|10082|10072|10082|10073|10080|10069|1824
1716480300000|2024-05-23 16:05:00|10081|10070|10102|10089|10128|10111|10080|10069|7911
1716480600000|2024-05-23 16:10:00|10103|10093|10112|10099|10112|10099|10102|10089|2400
1716480900000|2024-05-23 16:15:00|10110|10100|10116|10109|10116|10109|10109|10090|1151
1716481200000|2024-05-23 16:20:00|10118|10108|10101|10090|10118|10108|10101|10089|700
1716481500000|2024-05-23 16:25:00|10102|10091|10110|10101|10110|10105|10102|10091|1751
1716481800000|2024-05-23 16:30:00|10109|10104|10104|10092|10109|10104|10104|10090|1624
1716482100000|2024-05-23 16:35:00|10108|10094|10109|10103|10110|10104|10108|10094|1652
1716482400000|2024-05-23 16:40:00|10110|10104|10113|10098|10114|10112|10108|10098|2468
1716482700000|2024-05-23 16:45:00|10114|10100|10113|10096|10114|10103|10103|10094|1200
1716483000000|2024-05-23 16:50:00|10114|10102|10125|10110|10130|10117|10114|10102|1900
1716483300000|2024-05-23 16:55:00|10123|10109|10121|10110|10123|10112|10117|10101|809
1716483600000|2024-05-23 17:00:00|10123|10106|10104|10096|10123|10106|10103|10090|2100
1716483900000|2024-05-23 17:05:00|10105|10097|10109|10099|10110|10099|10104|10097|500
1716484200000|2024-05-23 17:10:00|10108|10105|10114|10104|10114|10109|10108|10099|1414
1716484500000|2024-05-23 17:15:00|10110|10105|10110|10101|10110|10105|10110|10101|2649
1716484800000|2024-05-23 17:20:00|10105|10099|10095|10079|10105|10102|10090|10079|11006
1716485100000|2024-05-23 17:25:00|10096|10082|10098|10088|10098|10090|10096|10080|1915
1716485400000|2024-05-23 17:30:00|10091|10086|10114|10088|10114|10088|10070|10060|10189
1716485700000|2024-05-23 17:35:00|10113|10089|10085|10060|10113|10089|10083|10060|1700
1716486000000|2024-05-23 17:40:00|10084|10068|10089|10072|10092|10081|10081|10060|471
1716486300000|2024-05-23 17:45:00|10088|10076|10089|10077|10089|10077|10088|10076|200
1716486600000|2024-05-23 17:50:00|10097|10085|10093|10081|10097|10088|10093|10081|1580
1716486900000|2024-05-23 17:55:00|10092|10083|10079|10067|10097|10089|10079|10067|2314
1716487200000|2024-05-23 18:00:00|10080|10073|10088|10079|10089|10079|10079|10066|1056
1716487500000|2024-05-23 18:05:00|10089|10080|10081|10066|10097|10087|10081|10066|3107
1716487800000|2024-05-23 18:10:00|10077|10062|10059|10043|10079|10062|10059|10043|1400
1716488100000|2024-05-23 18:15:00|10060|10053|10081|10058|10083|10064|10060|10046|1902
1716488400000|2024-05-23 18:20:00|10072|10052|10044|10031|10073|10056|10039|10022|22955
1716488700000|2024-05-23 18:25:00|10043|10032|9995|9973|10043|10032|9995|9973|9209
1716489000000|2024-05-23 18:30:00|9996|9974|9994|9983|9996|9990|9979|9961|3111
1716489300000|2024-05-23 18:35:00|9995|9984|9984|9974|10008|9994|9984|9971|3500
1716489600000|2024-05-23 18:40:00|9983|9972|9971|9956|9983|9973|9971|9954|1521
1716489900000|2024-05-23 18:45:00|9970|9954|9959|9947|9970|9961|9959|9947|1650
1716490200000|2024-05-23 18:50:00|9957|9942|9940|9927|9957|9945|9939|9927|1825
1716490500000|2024-05-23 18:55:00|9939|9928|9936|9926|9939|9931|9936|9925|775
1716490800000|2024-05-23 19:00:00|9937|9933|9930|9916|9939|9933|9928|9915|2523
1716491100000|2024-05-23 19:05:00|9928|9917|9931|9921|9936|9929|9928|9917|1400
1716491400000|2024-05-23 19:10:00|9930|9923|9936|9929|9936|9931|9928|9921|1200
1716491700000|2024-05-23 19:15:00|9938|9932|9930|9923|9969|9957|9930|9923|6239
1716492000000|2024-05-23 19:20:00|9929|9921|9930|9917|9930|9925|9929|9914|2250
1716492300000|2024-05-23 19:25:00|9928|9918|9914|9902|9929|9918|9911|9901|3486
1716492600000|2024-05-23 19:30:00|9908|9903|9894|9876|9951|9925|9893|9876|9504
1716492900000|2024-05-23 19:35:00|9893|9881|9891|9877|9905|9893|9887|9876|8587
1716493200000|2024-05-23 19:40:00|9890|9879|9903|9890|9907|9899|9880|9876|5837
1716493500000|2024-05-23 19:45:00|9902|9892|9889|9883|9902|9892|9885|9880|3967
1716493800000|2024-05-23 19:50:00|9890|9880|9902|9893|9907|9901|9877|9876|13602
1716494100000|2024-05-23 19:55:00|9903|9894|9900|9884|9920|9914|9886|9880|29447
1716494400000|2024-05-23 20:00:00|9901|9880|9941|9856|9941|9881|9901|9856|40091
1716494700000|2024-05-23 20:05:00|||||||||15
1716496500000|2024-05-23 20:35:00|||||||||5
1716496800000|2024-05-23 20:40:00|||||||||25
1716497100000|2024-05-23 20:45:00|||||||||2
1716497700000|2024-05-23 20:55:00|||||||||5
1716498900000|2024-05-23 21:15:00|||||||||5
1716501900000|2024-05-23 22:05:00|||||||||2
1716504300000|2024-05-23 22:45:00|||||||||100
1716504900000|2024-05-23 22:55:00|10075|9850|10075|9850|10075|9850|10075|9850|0
1716505800000|2024-05-23 23:10:00|10000||10000||10000||10000||0
1716508200000|2024-05-23 23:50:00|||||||||1
1716537600000|2024-05-24 08:00:00|9969|9901|9963|9930|9969|9930|9962|9901|103
1716537900000|2024-05-24 08:05:00|9973|9937|9985|9951|9988|9951|9973|9937|0
1716538200000|2024-05-24 08:10:00|9969|9936|9982|9937|9982|9938|9964|9923|0
1716538500000|2024-05-24 08:15:00|9985|9935|9981|9936|9985|9936|9981|9935|0
1716538800000|2024-05-24 08:20:00|9985|9935|9986|9953|10064|9953|9976|9935|34
1716539100000|2024-05-24 08:25:00|10059|9949|9982|9942|10059|9950|9982|9942|20
1716539400000|2024-05-24 08:30:00|9979|9937|9978|9938|9979|9941|9978|9937|0
1716539700000|2024-05-24 08:35:00|9981|9939|9978|9929|9981|9940|9978|9929|0
1716540000000|2024-05-24 08:40:00|9981|9933|9992|9945|10100|9945|9978|9924|25
1716540300000|2024-05-24 08:45:00|9991|9946|9993|9953|9996|9953|9990|9941|0
1716540600000|2024-05-24 08:50:00|9992|9958|10000|9955|10002|9958|9991|9953|0
1716540900000|2024-05-24 08:55:00|9999|9953|9993|9953|9999|9954|9993|9953|0
1716541200000|2024-05-24 09:00:00|9992|9948|9990|9947|10000|9966|9976|9851|130
1716541500000|2024-05-24 09:05:00|9996|9948|9989|9939|9997|9948|9989|9939|0
1716541800000|2024-05-24 09:10:00|9993|9940|9983|9931|9993|9941|9978|9925|0
1716542100000|2024-05-24 09:15:00|9993|9927|9999|9951|10003|9957|9980|9927|20
1716542400000|2024-05-24 09:20:00|9997|9950|9968|9928|9997|9952|9968|9919|2
1716542700000|2024-05-24 09:25:00|9967|9925|9958|9909|9970|9925|9958|9908|0
1716543000000|2024-05-24 09:30:00|9954|9902|9956|9905|9960|9911|9952|9851|59
1716543300000|2024-05-24 09:35:00|9952|9906|9911|9858|9952|9906|9911|9855|0
1716543600000|2024-05-24 09:40:00|9914|9859|9910|9865|9914|9865|9910|9859|5
1716543900000|2024-05-24 09:45:00|9908|9860|9888|9850|9912|9861|9888|9850|0
1716544200000|2024-05-24 09:50:00|9883|9855|9884|9877|10100|9877|9855|9850|728
1716544500000|2024-05-24 09:55:00|||||||||12
1716544800000|2024-05-24 10:00:00|9963|9886|9929|9886|9963|9886|9924|9880|666
1716545100000|2024-05-24 10:05:00|9932|9887|9937|9890|9937|9896|9925|9886|0
1716545400000|2024-05-24 10:10:00|9934|9891|9970|9927|10100|9937|9926|9886|321
1716545700000|2024-05-24 10:15:00|9971|9928|9978|9938|9978|9938|9971|9927|17
1716546000000|2024-05-24 10:20:00|9977|9939|9967|9927|9977|9939|9962|9927|85
1716546300000|2024-05-24 10:25:00|9965||9967||9968||9962||0
1716546600000|2024-05-24 10:30:00|9964||9967||9967||9961||5
1716546900000|2024-05-24 10:35:00|9966||9969||9969||9964||0
1716547200000|2024-05-24 10:40:00|9968||9966||9968||9966||0
1716547500000|2024-05-24 10:45:00|9965|9877|9926|9877|9965|9882|9921|9877|229
1716547800000|2024-05-24 10:50:00|9929|9878|9929|9882|9930|9882|9929|9878|0
1716548100000|2024-05-24 10:55:00|9928|9878|9929|9878|9929|9878|9928|9878|0
1716548400000|2024-05-24 11:00:00|10020|9910|9938|9884|10020|9914|9930|9877|238
1716548700000|2024-05-24 11:05:00|9937|9887|9935|9892|9937|9892|9935|9887|0
1716549000000|2024-05-24 11:10:00|9939|9893|9938|9894|9939|9896|9936|9887|0
1716549300000|2024-05-24 11:15:00|10100|9877|9954|9911|10100|9911|9917|9877|616
1716549600000|2024-05-24 11:20:00|9957||9958||9958||9949||41
1716550200000|2024-05-24 11:30:00|9942|9877|9963|9916|9971|9918|9935|9877|369
1716550500000|2024-05-24 11:35:00|9959|9917|9946|9917|9959|9917|9929|9917|60
1716550800000|2024-05-24 11:40:00|9941|9918|9970|9928|9983|9932|9941|9918|154
1716551100000|2024-05-24 11:45:00|9969|9933|9969|9933|9969|9933|9969|9933|0
1716551400000|2024-05-24 11:50:00||9934||9937||9937||9931|0
1716551700000|2024-05-24 11:55:00|9960|9939|9960|9927|9960|9939|9960|9911|0
1716552000000|2024-05-24 12:00:00||9928||9922||9928||9922|10
1716552300000|2024-05-24 12:05:00|9943|9877|9946|9919|9946|9919|9936|9877|93
1716552600000|2024-05-24 12:10:00|9943|9911|9921|9877|9943|9911|9916|9877|226
1716552900000|2024-05-24 12:15:00|9920|9894|9918|9894|9920|9894|9915|9894|10
1716553500000|2024-05-24 12:25:00|9913|9877|9917|9894|9917|9894|9913|9877|408
1716554400000|2024-05-24 12:40:00|9928|9917|9960|9922|9960|9925|9928|9917|280
1716555000000|2024-05-24 12:50:00|9940|9894|9908|9894|9958|9894|9908|9894|661
1716555300000|2024-05-24 12:55:00|9905|9877|9908|9880|9908|9880|9902|9877|391
1716555600000|2024-05-24 13:00:00|9907||9907||9907||9907||0
1716555900000|2024-05-24 13:05:00|||||||||3
1716556200000|2024-05-24 13:10:00|9902|9877|9907|9877|9908|9877|9902|9877|100
1716557100000|2024-05-24 13:25:00|||||||||115
1716557400000|2024-05-24 13:30:00|9900|9880|9873|9847|9927|9880|9836|9806|12903
1716557700000|2024-05-24 13:35:00|9872|9850|9898|9857|9917|9897|9872|9830|3624
1716558000000|2024-05-24 13:40:00|9897|9856|9820|9789|9897|9856|9777|9776|20219
1716558300000|2024-05-24 13:45:00|9815|9792|9758|9722|9815|9792|9733|9710|17146
1716558600000|2024-05-24 13:50:00|9757|9712|9651|9612|9758|9722|9603|9602|27866
1716558900000|2024-05-24 13:55:00|9632|9615|9594|9564|9683|9651|9594|9560|21340
1716559200000|2024-05-24 14:00:00|9593|9565|9684|9651|9685|9658|9593|9564|5230
1716559500000|2024-05-24 14:05:00|9685|9653|9650|9629|9699|9685|9649|9627|2134
1716559800000|2024-05-24 14:10:00|9652|9642|9659|9637|9660|9642|9652|9630|3200
1716560100000|2024-05-24 14:15:00|9655|9636|9607|9578|9659|9636|9585|9565|5956
1716560400000|2024-05-24 14:20:00|9608|9577|9630|9601|9630|9612|9608|9577|2326
1716560700000|2024-05-24 14:25:00|9620|9602|9652|9635|9654|9636|9620|9602|769
1716561000000|2024-05-24 14:30:00|9650|9621|9584|9562|9650|9622|9584|9562|4471
1716561300000|2024-05-24 14:35:00|9581|9565|9609|9588|9625|9605|9581|9565|3899
1716561600000|2024-05-24 14:40:00|9606|9587|9583|9567|9607|9597|9583|9567|3946
1716561900000|2024-05-24 14:45:00|9580|9568|9598|9576|9600|9576|9564|9552|2650
1716562200000|2024-05-24 14:50:00|9591|9577|9604|9582|9604|9595|9590|9577|300
1716562500000|2024-05-24 14:55:00|9602|9584|9592|9582|9604|9589|9591|9577|900
1716562800000|2024-05-24 15:00:00|9591|9580|9598|9584|9601|9584|9578|9573|2306
1716563100000|2024-05-24 15:05:00|9601|9585|9608|9595|9610|9598|9601|9585|1600
1716563400000|2024-05-24 15:10:00|9619|9604|9620|9610|9650|9629|9611|9599|7403
1716563700000|2024-05-24 15:15:00|9621|9616|9611|9597|9630|9620|9605|9595|4485
1716564000000|2024-05-24 15:20:00|9610|9604|9584|9564|9618|9604|9584|9559|9354
1716564300000|2024-05-24 15:25:00|9581|9576|9560|9551|9581|9576|9560|9551|7991
1716564600000|2024-05-24 15:30:00|9563|9552|9528|9511|9563|9554|9510|9502|19215
1716564900000|2024-05-24 15:35:00|9527|9514|9538|9526|9545|9532|9516|9506|9251
1716565200000|2024-05-24 15:40:00|9532|9513|9522|9511|9532|9522|9503|9502|15317
1716565500000|2024-05-24 15:45:00|9511|9510|9520|9511|9537|9525|9505|9502|18346
1716565800000|2024-05-24 15:50:00|9530|9510|9600|9569|9600|9572|9530|9510|5972
1716566100000|2024-05-24 15:55:00|9607|9571|9578|9569|9626|9587|9577|9569|6356
1716566400000|2024-05-24 16:00:00|9579|9570|9592|9571|9618|9603|9579|9569|3958
1716566700000|2024-05-24 16:05:00|9591|9572|9588|9575|9598|9583|9582|9572|4578
1716567000000|2024-05-24 16:10:00|9587|9576|9585|9577|9588|9578|9584|9576|590
1716567300000|2024-05-24 16:15:00|9584|9579|9567|9552|9585|9583|9550|9538|20618
1716567600000|2024-05-24 16:20:00|9559|9553|9574|9559|9580|9568|9558|9553|2784
1716567900000|2024-05-24 16:25:00|9580|9562|9569|9551|9600|9579|9569|9551|4688
1716568200000|2024-05-24 16:30:00|9559|9546|9546|9520|9559|9546|9531|9517|2026
1716568500000|2024-05-24 16:35:00|9540|9522|9543|9531|9558|9536|9506|9502|6834
1716568800000|2024-05-24 16:40:00|9537|9521|9550|9531|9550|9534|9533|9519|1062
1716569100000|2024-05-24 16:45:00|9542|9529|9500|9488|9542|9529|9481|9475|16531
1716569400000|2024-05-24 16:50:00|9506|9478|9499|9484|9509|9493|9491|9475|4105
1716569700000|2024-05-24 16:55:00|9498|9485|9501|9481|9507|9497|9488|9481|6501
1716570000000|2024-05-24 17:00:00|9500|9480|9460|9450|9500|9480|9455|9450|11610
1716570300000|2024-05-24 17:05:00|9467|9456|9487|9472|9490|9472|9467|9456|2150
1716570600000|2024-05-24 17:10:00|9483|9474|9495|9482|9498|9487|9482|9471|1400
1716570900000|2024-05-24 17:15:00|9497|9484|9478|9469|9497|9485|9473|9465|1800
1716571200000|2024-05-24 17:20:00|9472|9468|9493|9483|9497|9483|9471|9465|2473
1716571500000|2024-05-24 17:25:00|9492|9481|9497|9489|9507|9499|9492|9481|6742
1716571800000|2024-05-24 17:30:00|9499|9491|9497|9489|9500|9491|9496|9486|1108
1716572100000|2024-05-24 17:35:00|9500|9490|9529|9503|9529|9506|9498|9489|2900
1716572400000|2024-05-24 17:40:00|9521|9511|9528|9515|9529|9517|9521|9511|1444
1716572700000|2024-05-24 17:45:00|9523|9513|9508|9492|9529|9522|9508|9491|7914
1716573000000|2024-05-24 17:50:00|9512|9493|9508|9502|9520|9506|9500|9492|3348
1716573300000|2024-05-24 17:55:00|9510|9501|9548|9529|9554|9529|9510|9501|1800
1716573600000|2024-05-24 18:00:00|9553|9534|9561|9545|9561|9545|9548|9534|1736
1716573900000|2024-05-24 18:05:00|9567|9547|9568|9562|9578|9564|9566|9547|932
1716574200000|2024-05-24 18:10:00|9567|9561|9582|9566|9586|9567|9564|9560|1600
1716574500000|2024-05-24 18:15:00|9575|9567|9576|9569|9586|9572|9571|9565|4687
1716574800000|2024-05-24 18:20:00|9575|9571|9568|9557|9578|9571|9561|9550|4404
1716575100000|2024-05-24 18:25:00|9577|9563|9574|9573|9586|9575|9574|9563|2450
1716575400000|2024-05-24 18:30:00|9573|9572|9572|9560|9574|9572|9560|9551|1800
1716575700000|2024-05-24 18:35:00|9568|9559|9567|9559|9568|9559|9561|9550|1302
1716576000000|2024-05-24 18:40:00|9563|9556|9580|9565|9580|9565|9556|9546|2532
1716576300000|2024-05-24 18:45:00|9578|9569|9576|9570|9587|9574|9573|9569|2597
1716576600000|2024-05-24 18:50:00|9573|9571|9596|9584|9610|9599|9573|9570|7402
1716576900000|2024-05-24 18:55:00|9597|9585|9604|9590|9608|9597|9596|9585|3346
1716577200000|2024-05-24 19:00:00|9603|9592|9616|9609|9623|9609|9593|9589|9530
1716577500000|2024-05-24 19:05:00|9624|9614|9626|9618|9640|9622|9624|9614|2376
1716577800000|2024-05-24 19:10:00|9622|9616|9639|9627|9643|9627|9617|9609|4547
1716578100000|2024-05-24 19:15:00|9633|9628|9634|9627|9662|9644|9630|9622|4537
1716578400000|2024-05-24 19:20:00|9639|9628|9630|9625|9643|9636|9630|9625|5254
1716578700000|2024-05-24 19:25:00|9638|9626|9643|9641|9646|9641|9634|9626|3370
1716579000000|2024-05-24 19:30:00|9646|9642|9649|9642|9655|9646|9635|9630|5945
1716579300000|2024-05-24 19:35:00|9647|9644|9679|9667|9682|9673|9647|9644|6876
1716579600000|2024-05-24 19:40:00|9677|9672|9672|9665|9680|9676|9666|9663|9902
1716579900000|2024-05-24 19:45:00|9677|9670|9691|9687|9693|9689|9677|9670|8791
1716580200000|2024-05-24 19:50:00|9690|9686|9713|9703|9714|9703|9661|9650|15969
1716580500000|2024-05-24 19:55:00|9710|9699|9696|9695|9710|9699|9686|9681|36344
1716580800000|2024-05-24 20:00:00|9705|9681|9737|9658|9737|9681|9705|9658|36785
1716581400000|2024-05-24 20:10:00|||||||||15
1716581700000|2024-05-24 20:15:00|9695|9502|9695|9502|9695|9502|9695|9502|0
1716583500000|2024-05-24 20:45:00|||||||||3
1716583800000|2024-05-24 20:50:00|9750||9750||9750||9750||1
1716584100000|2024-05-24 20:55:00|||||||||4
1716883200000|2024-05-28 08:00:00|9785|9772|9785|9744|9785|9772|9785|9733|282
1716883500000|2024-05-28 08:05:00||9751||9753||9753||9751|0
1716883800000|2024-05-28 08:10:00|9783|9741|9784|9733|9785|9741|9783|9732|0
1716884100000|2024-05-28 08:15:00|9785|9728|9785|9724|9785|9731|9784|9724|0
1716884400000|2024-05-28 08:20:00||9742||9755||9755||9742|0
1716884700000|2024-05-28 08:25:00||9743||9752||9752||9743|0
1716885000000|2024-05-28 08:30:00||9619||9760||9760||9550|156
1716885300000|2024-05-28 08:35:00||9749||9753||9759||9749|15
1716885600000|2024-05-28 08:40:00|9775|9746|9753|9708|9775|9756|9753|9700|0
1716885900000|2024-05-28 08:45:00|9762|9718|9759|9737|9762|9737|9753|9713|0
1716886200000|2024-05-28 08:50:00|9775|9748|9781|9737|9785|9753|9766|9737|21
1716886500000|2024-05-28 08:55:00|9783||9785||9785||9782||0
1716886800000|2024-05-28 09:00:00||9745||9746||9753||9744|0
1716887100000|2024-05-28 09:05:00||9737||9747||9747||9737|95
1716887400000|2024-05-28 09:10:00||9741||9746||9746||9738|0
1716887700000|2024-05-28 09:15:00||9742||9780||9780||9742|61
1716888000000|2024-05-28 09:20:00|||||||||13
1716888300000|2024-05-28 09:25:00|9788|9737|9788|9745|9788|9759|9788|9737|209
1716888600000|2024-05-28 09:30:00||9748||9739||9749||9738|0
1716888900000|2024-05-28 09:35:00||9745||9746||9746||9745|2
1716889200000|2024-05-28 09:40:00|9786|9747|9788|9737|9788|9747|9786|9737|0
1716889500000|2024-05-28 09:45:00|9785|9740|9788|9746|9788|9746|9785|9740|0
1716889800000|2024-05-28 09:50:00|9787|9747|9777|9737|9787|9747|9777|9737|0
1716890100000|2024-05-28 09:55:00|9781||9775||9784||9772||0
1716890400000|2024-05-28 10:00:00|9782||9784||9784||9781||0
1716890700000|2024-05-28 10:05:00|9779||9785||9785||9779||0
1716891000000|2024-05-28 10:10:00|9787||9788||9788||9784||0
1716891300000|2024-05-28 10:15:00||9739||9737||9739||9737|60
1716891600000|2024-05-28 10:20:00||9739||9737||9740||9737|46
1716891900000|2024-05-28 10:25:00||9740||9740||9740||9740|0
1716892500000|2024-05-28 10:35:00||9742||9750||9755||9742|0
1716893100000|2024-05-28 10:45:00||9749||9737||9749||9737|0
1716893400000|2024-05-28 10:50:00||9750||9746||9750||9745|0
1716893700000|2024-05-28 10:55:00|9769|9747|9769|9737|9769|9747|9769|9737|0
1716894000000|2024-05-28 11:00:00||9751||9751||9751||9751|261
1716894300000|2024-05-28 11:05:00|9765|9749|9769|9737|9769|9749|9750|9737|1012
1716894600000|2024-05-28 11:10:00|9764|9606|9769|9731|9769|9734|9764|9606|1175
1716894900000|2024-05-28 11:15:00|9754|9550|9769|9729|9769|9731|9754|9550|86
1716895200000|2024-05-28 11:20:00|9752|9723|9769|9721|9769|9726|9752|9716|85
1716895800000|2024-05-28 11:30:00||9723||9722||9723||9722|0
1716896100000|2024-05-28 11:35:00||9736||9736||9736||9736|10
1716896400000|2024-05-28 11:40:00||9723||9736||9736||9723|100
1716896700000|2024-05-28 11:45:00|9766|9724|9741|9727|9766|9732|9741|9724|7
1716897000000|2024-05-28 11:50:00||9725||9726||9726||9725|0
1716897300000|2024-05-28 11:55:00||9724||9724||9724||9724|0
1716897900000|2024-05-28 12:05:00|9730|9714|9730|9714|9730|9714|9730|9714|55
1716898200000|2024-05-28 12:10:00|9741|9713|9741|9713|9741|9713|9741|9713|178
1716898500000|2024-05-28 12:15:00||9714||9714||9714||9714|1
1716898800000|2024-05-28 12:20:00||9707||9707||9707||9707|0
1716899700000|2024-05-28 12:35:00|||||||||5
1716900000000|2024-05-28 12:40:00||9724||9724||9724||9724|0
1716900300000|2024-05-28 12:45:00|9769|9732|9756|9710|9769|9736|9756|9710|150
1716900600000|2024-05-28 12:50:00|9762||9769||9769||9761||0
1716900900000|2024-05-28 12:55:00|9768||9769||9769||9768||0
1716901200000|2024-05-28 13:00:00|9768||9768||9769||9768||0
1716901500000|2024-05-28 13:05:00|9767||9766||9767||9766||0
1716901800000|2024-05-28 13:10:00|9765||9767||9767||9762||0
1716902100000|2024-05-28 13:15:00|9769||9762||9769||9762||0
1716902400000|2024-05-28 13:20:00|9769||9769||9769||9769||0
1716902700000|2024-05-28 13:25:00||9746||9720||9746||9715|587
1716903000000|2024-05-28 13:30:00|9765|9721|9714|9680|9769|9751|9714|9680|4992
1716903300000|2024-05-28 13:35:00|9713|9681|9646|9606|9713|9681|9646|9606|1948
1716903600000|2024-05-28 13:40:00|9644|9600|9603|9559|9644|9600|9603|9559|1726
1716903900000|2024-05-28 13:45:00|9602|9550|9634|9611|9634|9611|9582|9550|10073
1716904200000|2024-05-28 13:50:00|9636|9612|9582|9553|9636|9615|9582|9553|6654
1716904500000|2024-05-28 13:55:00|9560|9554|9567|9534|9591|9555|9540|9524|6407
1716904800000|2024-05-28 14:00:00|9549|9522|9515|9495|9560|9522|9500|9481|3179
1716905100000|2024-05-28 14:05:00|9510|9493|9534|9507|9535|9508|9481|9460|6118
1716905400000|2024-05-28 14:10:00|9524|9505|9532|9510|9537|9510|9524|9505|2500
1716905700000|2024-05-28 14:15:00|9533|9520|9528|9495|9545|9530|9511|9495|4066
1716906000000|2024-05-28 14:20:00|9503|9501|9521|9505|9531|9522|9503|9490|1060
1716906300000|2024-05-28 14:25:00|9522|9504|9510|9490|9522|9504|9493|9480|5256
1716906600000|2024-05-28 14:30:00|9520|9482|9538|9511|9538|9519|9515|9482|4791
1716906900000|2024-05-28 14:35:00|9529|9505|9509|9483|9537|9505|9509|9483|1500
1716907200000|2024-05-28 14:40:00|9500|9490|9506|9480|9514|9503|9500|9480|4782
1716907500000|2024-05-28 14:45:00|9501|9470|9428|9414|9501|9470|9418|9402|13828
1716907800000|2024-05-28 14:50:00|9430|9425|9441|9414|9456|9438|9424|9414|5684
1716908100000|2024-05-28 14:55:00|9425|9410|9426|9409|9443|9430|9425|9403|6430
1716908400000|2024-05-28 15:00:00|9437|9418|9416|9386|9437|9418|9393|9373|5280
1716908700000|2024-05-28 15:05:00|9417|9388|9391|9375|9427|9420|9388|9375|14319
1716909000000|2024-05-28 15:10:00|9379|9370|9410|9396|9412|9401|9379|9351|9031
1716909300000|2024-05-28 15:15:00|9412|9398|9407|9388|9413|9408|9389|9385|5358
1716909600000|2024-05-28 15:20:00|9413|9399|9384|9352|9413|9399|9361|9351|3300
1716909900000|2024-05-28 15:25:00|9380|9353|9384|9366|9385|9371|9376|9352|1548
1716910200000|2024-05-28 15:30:00|9385|9367|9407|9378|9407|9390|9385|9366|1800
1716910500000|2024-05-28 15:35:00|9396|9387|9299|9288|9407|9388|9281|9274|37693
1716910800000|2024-05-28 15:40:00|9304|9286|9361|9322|9361|9346|9304|9286|3265
1716911100000|2024-05-28 15:45:00|9346|9323|9332|9312|9346|9328|9322|9312|1200
1716911400000|2024-05-28 15:50:00|9317|9309|9353|9324|9362|9332|9317|9309|900
1716911700000|2024-05-28 15:55:00|9354|9332|9338|9309|9354|9332|9338|9309|400
1716912000000|2024-05-28 16:00:00|9337|9298|9359|9313|9359|9328|9320|9295|5233
1716912300000|2024-05-28 16:05:00|9352|9317|9341|9311|9352|9318|9318|9310|1124
1716912600000|2024-05-28 16:10:00|9340|9308|9324|9311|9352|9341|9324|9308|3068
1716912900000|2024-05-28 16:15:00|9318|9308|9323|9308|9324|9312|9318|9308|739
1716913200000|2024-05-28 16:20:00|9318|9304|9323|9304|9324|9308|9308|9296|3198
1716913500000|2024-05-28 16:25:00|9321|9296|9319|9297|9321|9297|9312|9296|846
1716913800000|2024-05-28 16:30:00|9317|9298|9308|9285|9317|9298|9302|9285|674
1716914100000|2024-05-28 16:35:00|9306|9296|9337|9319|9340|9319|9306|9296|1500
1716914400000|2024-05-28 16:40:00|9344|9323|9374|9356|9375|9356|9344|9323|1008
1716914700000|2024-05-28 16:45:00|9373|9347|9366|9341|9374|9348|9353|9341|3379
1716915000000|2024-05-28 16:50:00|9365|9331|9340|9319|9365|9354|9340|9319|4741
1716915300000|2024-05-28 16:55:00|9339|9310|9336|9306|9340|9321|9325|9306|388
1716915600000|2024-05-28 17:00:00|9335|9308|9275|9265|9335|9308|9275|9265|8999
1716915900000|2024-05-28 17:05:00|9278|9268|9300|9285|9307|9291|9278|9265|2826
1716916200000|2024-05-28 17:10:00|9293||9301||9301||9287||873
1716916500000|2024-05-28 17:15:00|9298|9296|9306|9288|9306|9296|9298|9285|600
1716916800000|2024-05-28 17:20:00|9300|9285|9299|9280|9311|9299|9289|9280|7314
1716917100000|2024-05-28 17:25:00|9297|9278|9296|9279|9302|9279|9288|9278|900
1716917400000|2024-05-28 17:30:00|9291|9278|9293|9276|9293|9278|9268|9250|3613
1716917700000|2024-05-28 17:35:00|9292|9285|9321|9298|9323|9298|9291|9277|2400
1716918000000|2024-05-28 17:40:00|9319|9293|9311|9287|9319|9298|9292|9276|2000
1716918300000|2024-05-28 17:45:00|9310|9290|9307|9289|9314|9290|9302|9285|702
1716918600000|2024-05-28 17:50:00|9314|9293|9318|9293|9321|9302|9307|9289|500
1716918900000|2024-05-28 17:55:00|9317|9295|9319|9305|9324|9308|9314|9295|1300
1716919200000|2024-05-28 18:00:00|9317|9300|9312|9293|9317|9300|9294|9285|1922
1716919500000|2024-05-28 18:05:00|9304|9301|9332|9310|9333|9318|9304|9293|4184
1716919800000|2024-05-28 18:10:00|9326|9312|9316|9301|9326|9312|9312|9301|1500
1716920100000|2024-05-28 18:15:00|9315|9303|9313|9291|9320|9308|9305|9287|3913
1716920400000|2024-05-28 18:20:00|9306|9290|9306|9285|9306|9290|9297|9285|1419
1716920700000|2024-05-28 18:25:00|9313|9299|9350|9338|9350|9338|9313|9299|3771
1716921000000|2024-05-28 18:30:00|9355|9340|9346|9328|9355|9348|9344|9328|800
1716921300000|2024-05-28 18:35:00|9351|9331|9356|9342|9363|9347|9351|9328|703
1716921600000|2024-05-28 18:40:00|9355|9343|9375|9348|9376|9355|9355|9343|1636
1716921900000|2024-05-28 18:45:00|9374|9351|9370|9352|9380|9352|9370|9351|400
1716922200000|2024-05-28 18:50:00|9371|9363|9388|9364|9394|9364|9371|9363|1527
1716922500000|2024-05-28 18:55:00|9390|9376|9375|9360|9394|9382|9370|9360|3399
1716922800000|2024-05-28 19:00:00|9376|9363|9396|9373|9397|9373|9376|9363|2300
1716923100000|2024-05-28 19:05:00|9395|9371|9377|9363|9395|9371|9375|9362|751
1716923400000|2024-05-28 19:10:00|9379|9366|9370|9347|9385|9371|9362|9347|7013
1716923700000|2024-05-28 19:15:00|9369|9348|9366|9350|9369|9350|9361|9348|745
1716924000000|2024-05-28 19:20:00|9363|9353|9371|9357|9382|9362|9357|9347|9339
1716924300000|2024-05-28 19:25:00|9376|9364|9393|9386|9404|9394|9376|9364|5309
1716924600000|2024-05-28 19:30:00|9392|9385|9386|9371|9400|9394|9382|9371|6175
1716924900000|2024-05-28 19:35:00|9388|9375|9398|9387|9400|9389|9388|9375|2885
1716925200000|2024-05-28 19:40:00|9395|9386|9400|9393|9406|9397|9392|9386|9034
1716925500000|2024-05-28 19:45:00|9394|9388|9425|9406|9446|9432|9393|9388|22812
1716925800000|2024-05-28 19:50:00|9417|9370|9426|9414|9428|9414|9394|9370|13885
1716926100000|2024-05-28 19:55:00|9428|9415|9411|9393|9428|9415|9397|9387|36671
1716926400000|2024-05-28 20:00:00|9422|9387|9410|9390|9455|9390|9410|9387|38883
1716926700000|2024-05-28 20:05:00||9250||9250||9250||9250|100
1716927000000|2024-05-28 20:10:00|9455|9410|9450|9410|9455|9410|9420|9410|10
1716927300000|2024-05-28 20:15:00|9455|9300|9455|9250|9455|9300|9455|9250|1490
1716929100000|2024-05-28 20:45:00|||||||||3
1716934200000|2024-05-28 22:10:00|||||||||2
1716940200000|2024-05-28 23:50:00|||||||||5
1716969600000|2024-05-29 08:00:00|9361|9327|9352|9310|9485|9327|9352|9250|0
1716969900000|2024-05-29 08:05:00|9351|9311|9352|9305|9485|9311|9332|9304|1
1716970200000|2024-05-29 08:10:00|9353|9307|9353|9311|9353|9312|9353|9304|0
1716970500000|2024-05-29 08:15:00|9347|9312|9346|9312|9350|9313|9346|9307|0
1716970800000|2024-05-29 08:20:00|9339|9313|9318|9272|9339|9314|9318|9272|10
1716971100000|2024-05-29 08:25:00|9332|9275|9320|9274|9332|9275|9320|9273|0
1716971400000|2024-05-29 08:30:00|9319||9320||9326||9319||0
1716971700000|2024-05-29 08:35:00|9319|9269|9318|9270|9319|9270|9318|9269|0
1716972000000|2024-05-29 08:40:00|9322|9271|9338|9279|9356|9303|9318|9271|0
1716972300000|2024-05-29 08:45:00|9333|9278|9323|9279|9333|9279|9321|9264|0
1716972600000|2024-05-29 08:50:00|9322|9275|9317|9271|9323|9275|9317|9268|0
1716972900000|2024-05-29 08:55:00|9327|9275|9327|9286|9337|9289|9322|9267|0
1716973200000|2024-05-29 09:00:00|9324|9275|9328|9283|9328|9283|9324|9268|0
1716973500000|2024-05-29 09:05:00|9341|9275|9364|9326|9370|9326|9341|9275|20
1716973800000|2024-05-29 09:10:00|9361|9313|9361|9321|9361|9333|9361|9308|0
1716974100000|2024-05-29 09:15:00|9360||9375||9375||9360||0
1716974400000|2024-05-29 09:20:00|9372||9364||9372||9364||0
1716974700000|2024-05-29 09:25:00|9363||9363||9363||9363||0
1716975000000|2024-05-29 09:30:00|9362||9361||9362||9361||0
1716975300000|2024-05-29 09:35:00|9358||9364||9364||9358||0
1716975600000|2024-05-29 09:40:00|9362||9362||9362||9362||0
1716975900000|2024-05-29 09:45:00|9351||9350||9357||9346||0
1716976200000|2024-05-29 09:50:00|9357|9325|9367|9321|9367|9326|9354|9321|1
1716976500000|2024-05-29 09:55:00|9365|9322|9366|9321|9369|9322|9363|9321|0
1716976800000|2024-05-29 10:00:00|9365||9364||9365||9364||0
1716977100000|2024-05-29 10:05:00|9350||9351||9354||9350||0
1716977400000|2024-05-29 10:10:00|9347||9347||9347||9347||0
1716977700000|2024-05-29 10:15:00|9346|9250|9346|9309|9346|9314|9346|9250|100
1716978000000|2024-05-29 10:20:00||9314||9309||9314||9309|0
1716978300000|2024-05-29 10:25:00|9345|9313|9345|9312|9345|9313|9345|9309|0
1716978600000|2024-05-29 10:30:00||9309||9309||9312||9309|0
1716978900000|2024-05-29 10:35:00||9310||9310||9310||9310|0
1716979200000|2024-05-29 10:40:00|9344|9311|9340|9285|9351|9312|9330|9272|79
1716979500000|2024-05-29 10:45:00|9338|9281|9340|9285|9347|9296|9338|9278|0
1716979800000|2024-05-29 10:50:00|9341|9286|9334|9290|9341|9290|9334|9286|0
1716980100000|2024-05-29 10:55:00|9332||9360||9365||9332||0
1716980400000|2024-05-29 11:00:00|9355|9284|9342|9284|9355|9284|9342|9284|6
1716980700000|2024-05-29 11:05:00|9337||9332||9344||9332||0
1716981000000|2024-05-29 11:10:00|9331||9329||9331||9329||3
1716981300000|2024-05-29 11:15:00|9400|9250|9334|9275|9400|9275|9334|9250|20
1716981600000|2024-05-29 11:20:00|9328|9276|9322|9277|9328|9277|9322|9276|0
1716981900000|2024-05-29 11:25:00||9278||9278||9278||9278|0
1716982200000|2024-05-29 11:30:00|9348|9283|9341|9291|9349|9291|9326|9283|0
1716982500000|2024-05-29 11:35:00|9347|9285|9352|9305|9367|9305|9338|9283|12
1716982800000|2024-05-29 11:40:00|9357||9353||9357||9353||0
1716983100000|2024-05-29 11:45:00|9355||9355||9357||9355||0
1716983400000|2024-05-29 11:50:00|9357|9306|9356|9309|9363|9309|9356|9306|0
1716983700000|2024-05-29 11:55:00|9362|9311|9362|9308|9362|9315|9357|9308|0
1716984300000|2024-05-29 12:05:00|9352|9319|9354|9307|9363|9322|9347|9305|53
1716984600000|2024-05-29 12:10:00|9347|9305|9351|9307|9371|9307|9347|9305|32
1716984900000|2024-05-29 12:15:00|9350||9359||9359||9350||0
1716985800000|2024-05-29 12:30:00|9357|9305|9365|9305|9390|9325|9326|9305|182
1716986100000|2024-05-29 12:35:00|9364||9358||9364||9358||0
1716987900000|2024-05-29 13:05:00|9352||9347||9352||9347||1
1716989100000|2024-05-29 13:25:00|9312||9333||9351||9312||151
1716989400000|2024-05-29 13:30:00|9312|9300|9309|9270|9324|9300|9306|9269|16994
1716989700000|2024-05-29 13:35:00|9308|9257|9265|9240|9308|9257|9265|9240|1907
1716990000000|2024-05-29 13:40:00|9249|9230|9234|9202|9250|9230|9223|9202|3244
1716990300000|2024-05-29 13:45:00|9230|9206|9247|9208|9250|9222|9230|9206|1144
1716990600000|2024-05-29 13:50:00|9246|9211|9247|9212|9250|9236|9234|9211|1083
1716990900000|2024-05-29 13:55:00|9245|9216|9220|9202|9245|9216|9217|9202|4592
1716991200000|2024-05-29 14:00:00|9219|9200|9198|9174|9219|9200|9192|9174|6961
1716991500000|2024-05-29 14:05:00|9195|9185|9217|9199|9217|9199|9192|9177|12776
1716991800000|2024-05-29 14:10:00|9223|9203|9228|9213|9229|9219|9221|9199|2690
1716992100000|2024-05-29 14:15:00|9234|9215|9212|9186|9238|9216|9212|9186|1084
1716992400000|2024-05-29 14:20:00|9211|9187|9186|9172|9211|9187|9186|9157|930
1716992700000|2024-05-29 14:25:00|9184||9187||9188||9183||1001
1716993000000|2024-05-29 14:30:00|9185|9177|9225|9196|9225|9197|9184|9176|972
1716993300000|2024-05-29 14:35:00|9226|9197|9232|9196|9233|9203|9225|9196|100
1716993600000|2024-05-29 14:40:00|9233|9206|9248|9222|9249|9233|9233|9205|1516
1716993900000|2024-05-29 14:45:00|9244|9223|9234|9214|9244|9223|9232|9207|1020
1716994200000|2024-05-29 14:50:00|9233|9211|9180|9161|9233|9211|9176|9161|1099
1716994500000|2024-05-29 14:55:00|9190|9162|9200|9177|9206|9184|9182|9161|901
1716994800000|2024-05-29 15:00:00|9199|9178|9196|9180|9199|9180|9196|9177|440
1716995100000|2024-05-29 15:05:00|9200|9177|9183|9175|9200|9177|9181|9165|395
1716995400000|2024-05-29 15:10:00|9182|9163|9186|9172|9198|9172|9177|9161|1496
1716995700000|2024-05-29 15:15:00|9185|9183|9197|9177|9200|9184|9185|9174|609
1716996000000|2024-05-29 15:20:00|9194|9180|9214|9190|9214|9192|9193|9180|1500
1716996300000|2024-05-29 15:25:00|9213|9191|9204|9184|9213|9194|9198|9179|938
1716996600000|2024-05-29 15:30:00|9203|9186|9227|9210|9235|9225|9203|9185|2900
1716996900000|2024-05-29 15:35:00|9224|9217|9231|9206|9235|9217|9221|9206|7039
1716997200000|2024-05-29 15:40:00|9230|9208|9219|9204|9231|9210|9212|9204|600
1716997500000|2024-05-29 15:45:00|9218|9198|9204|9177|9218|9199|9204|9177|488
1716997800000|2024-05-29 15:50:00|9203|9176|9186|9167|9203|9176|9167|9157|4398
1716998100000|2024-05-29 15:55:00|9188|9168|9192|9175|9198|9177|9187|9168|400
1716998400000|2024-05-29 16:00:00|9191|9182|9206|9190|9212|9190|9189|9176|2186
1716998700000|2024-05-29 16:05:00|9205|9191|9205|9191|9205|9192|9205|9191|100
1716999000000|2024-05-29 16:10:00|9204||9204||9204||9204||1667
1716999300000|2024-05-29 16:15:00|9205|9199|9207|9200|9209|9206|9205|9199|2237
1716999600000|2024-05-29 16:20:00|9209|9195|9195|9180|9209|9195|9195|9179|2829
1716999900000|2024-05-29 16:25:00|9189|9177|9197|9173|9199|9188|9188|9164|1500
1717000200000|2024-05-29 16:30:00|9178|9162|9176|9162|9178|9162|9176|9157|427
1717000500000|2024-05-29 16:35:00|9175||9175||9175||9175||0
1717000800000|2024-05-29 16:40:00|9173|9159|9187|9167|9188|9167|9165|9152|2700
1717001100000|2024-05-29 16:45:00|9192|9177|9190|9177|9192|9177|9190|9177|300
1717001400000|2024-05-29 16:50:00|9191|9184|9210|9188|9211|9188|9191|9184|1200
1717001700000|2024-05-29 16:55:00|9205|9190|9205|9187|9210|9192|9198|9187|300
1717002000000|2024-05-29 17:00:00|9204|9175|9201|9165|9204|9193|9190|9165|700
1717002300000|2024-05-29 17:05:00|9198|9166|9188|9172|9198|9179|9188|9164|400
1717002600000|2024-05-29 17:10:00||9182||9178||9182||9167|200
1717002900000|2024-05-29 17:15:00|9187|9179|9199|9185|9200|9185|9187|9179|490
1717003200000|2024-05-29 17:20:00|9204|9193|9219|9197|9222|9209|9204|9185|6488
1717003500000|2024-05-29 17:25:00|9222|9213|9232|9213|9235|9219|9222|9213|500
1717003800000|2024-05-29 17:30:00|9231|9212|9217|9204|9231|9212|9217|9204|100
1717004100000|2024-05-29 17:35:00|9218|9205|9228|9208|9230|9220|9218|9205|1720
1717004400000|2024-05-29 17:40:00|9227|9206|9221|9206|9227|9206|9221|9206|500
1717004700000|2024-05-29 17:45:00|9219||9219||9219||9219||100
1717005000000|2024-05-29 17:50:00|9225|9207|9229|9215|9229|9215|9224|9207|817
1717005300000|2024-05-29 17:55:00|9228|9214|9228|9210|9228|9214|9228|9207|300
1717005600000|2024-05-29 18:00:00||9211||9219||9219||9207|800
1717005900000|2024-05-29 18:05:00|9229|9220|9229|9220|9230|9222|9229|9220|1000
1717006200000|2024-05-29 18:10:00|9224|9219|9240|9223|9245|9235|9224|9217|3132
1717006500000|2024-05-29 18:15:00|9239|9224|9263|9253|9265|9253|9239|9224|3505
1717006800000|2024-05-29 18:20:00|9262|9255|9261|9241|9262|9255|9261|9241|1208
1717007100000|2024-05-29 18:25:00|9260|9242|9254|9236|9260|9244|9253|9236|500
1717007400000|2024-05-29 18:30:00|9255|9245|9263|9245|9263|9251|9255|9244|1400
1717007700000|2024-05-29 18:35:00|9259|9246|9275|9262|9276|9262|9259|9246|1555
1717008000000|2024-05-29 18:40:00|9282|9263|9294|9283|9295|9283|9282|9263|3387
1717008300000|2024-05-29 18:45:00|9289|9280|9268|9252|9289|9280|9268|9251|2555
1717008600000|2024-05-29 18:50:00|9267|9253|9270|9253|9271|9262|9256|9243|2677
1717008900000|2024-05-29 18:55:00|9272|9254|9269|9254|9272|9254|9269|9254|200
1717009200000|2024-05-29 19:00:00|9272|9262|9290|9276|9290|9276|9272|9261|200
1717009500000|2024-05-29 19:05:00|9283|9277|9287|9269|9288|9278|9283|9269|700
1717009800000|2024-05-29 19:10:00|9286|9273|9299|9284|9305|9284|9286|9273|1516
1717010100000|2024-05-29 19:15:00|9298|9292|9294|9283|9308|9292|9292|9283|1184
1717010400000|2024-05-29 19:20:00|9288|9284|9283|9263|9297|9284|9283|9263|2085
1717010700000|2024-05-29 19:25:00|9282|9276|9295|9284|9305|9285|9282|9275|1220
1717011000000|2024-05-29 19:30:00|9294|9282|9301|9286|9302|9286|9278|9268|1100
1717011300000|2024-05-29 19:35:00|9302|9288|9331|9310|9332|9315|9302|9288|2630
1717011600000|2024-05-29 19:40:00|9330|9311|9346|9328|9353|9334|9324|9307|2600
1717011900000|2024-05-29 19:45:00|9344|9335|9344|9334|9353|9345|9330|9320|9036
1717012200000|2024-05-29 19:50:00|9353|9336|9316|9304|9357|9348|9291|9285|13423
1717012500000|2024-05-29 19:55:00|9312|9305|9328|9319|9328|9319|9302|9293|22070
1717012800000|2024-05-29 20:00:00|9342|9320|9400|9170|9400|9320|9342|9170|200
1717014000000|2024-05-29 20:20:00|||||||||10
1717016400000|2024-05-29 21:00:00|||||||||10
1717017000000|2024-05-29 21:10:00|9350|9262|9350|9185|9350|9262|9350|9185|2
1717019100000|2024-05-29 21:45:00|9400||9400||9400||9400||0
1717026600000|2024-05-29 23:50:00|||||||||1
1717056000000|2024-05-30 08:00:00|9332|9290|9332|9287|9332|9292|9332|9285|0
1717056300000|2024-05-30 08:05:00|9331||9330||9331||9330||0
1717056600000|2024-05-30 08:10:00|9329|9280|9329|9276|9333|9282|9326|9276|0
1717056900000|2024-05-30 08:15:00|9335|9277|9366|9316|9372|9316|9334|9277|0
1717057200000|2024-05-30 08:20:00|9364|9317|9375|9342|9400|9342|9358|9313|100
1717057500000|2024-05-30 08:25:00|9368||9360||9400||9359||87
1717057800000|2024-05-30 08:30:00|||||||||40
1717058100000|2024-05-30 08:35:00|9399|9352|9371|9355|9399|9355|9371|9342|0
1717058400000|2024-05-30 08:40:00|9370|9342|9388|9360|9400|9360|9370|9342|0
1717059000000|2024-05-30 08:50:00|||||||||25
1717059300000|2024-05-30 08:55:00|9394||9391||9394||9391||0
1717059600000|2024-05-30 09:00:00|9390|9350|9390|9350|9390|9350|9390|9350|0
1717059900000|2024-05-30 09:05:00||9351||9353||9353||9350|0
1717060200000|2024-05-30 09:10:00|9399|9351|9400|9356|9400|9357|9398|9347|0
1717060500000|2024-05-30 09:15:00||9391||9359||9391||9349|125
1717061400000|2024-05-30 09:30:00||9367||9372||9372||9362|0
1717061700000|2024-05-30 09:35:00|9392|9368|9392|9355|9392|9375|9392|9355|50
1717062000000|2024-05-30 09:40:00||9356||9356||9356||9356|0
1717062600000|2024-05-30 09:50:00||9357||9350||9357||9348|0
1717062900000|2024-05-30 09:55:00|||||||||20
1717063200000|2024-05-30 10:00:00|||||||||37
1717063500000|2024-05-30 10:05:00||9351||9353||9353||9351|0
1717063800000|2024-05-30 10:10:00||9351||9350||9351||9346|0
1717064100000|2024-05-30 10:15:00||9346||9349||9350||9346|0
1717064400000|2024-05-30 10:20:00||9350||9351||9351||9350|0
1717064700000|2024-05-30 10:25:00||9352||9352||9355||9350|0
1717065000000|2024-05-30 10:30:00||9353||9354||9354||9353|0
1717065300000|2024-05-30 10:35:00||9355||9356||9356||9355|0
1717065600000|2024-05-30 10:40:00||9358||9356||9364||9354|0
1717065900000|2024-05-30 10:45:00||9357||9364||9364||9357|0
1717066200000|2024-05-30 10:50:00||9360||9363||9363||9360|2
1717066500000|2024-05-30 10:55:00||9359||9359||9359||9359|0
1717067100000|2024-05-30 11:05:00|9381|9342|9381|9342|9385|9342|9381|9342|0
1717067700000|2024-05-30 11:15:00|9392|9374|9392|9374|9392|9374|9388|9374|0
1717068000000|2024-05-30 11:20:00|9391|9342|9390|9342|9391|9342|9390|9342|255
1717068600000|2024-05-30 11:30:00|9381||9375||9381||9375||0
1717068900000|2024-05-30 11:35:00|9392||9358||9392||9358||0
1717069500000|2024-05-30 11:45:00|9379|9351|9384|9351|9392|9351|9379|9351|262
1717069800000|2024-05-30 11:50:00|9392|9356|9400|9351|9400|9390|9392|9351|622
1717070400000|2024-05-30 12:00:00|||||||||71
1717070700000|2024-05-30 12:05:00|||||||||13
1717071000000|2024-05-30 12:10:00||9390||9390||9390||9390|50
1717071300000|2024-05-30 12:15:00|||||||||1
1717071600000|2024-05-30 12:20:00||9386||9386||9386||9386|91
1717071900000|2024-05-30 12:25:00||9351||9351||9368||9351|144
1717072200000|2024-05-30 12:30:00||9376||9364||9376||9364|66
1717072500000|2024-05-30 12:35:00|9392|9372|9385|9351|9392|9372|9385|9351|267
1717072800000|2024-05-30 12:40:00|||||||||10
1717073100000|2024-05-30 12:45:00|9400|9352|9400|9352|9400|9352|9400|9352|160
1717073400000|2024-05-30 12:50:00|9384|9353|9384|9351|9384|9353|9384|9351|0
1717073700000|2024-05-30 12:55:00|9400|9385|9400|9357|9400|9385|9399|9357|395
1717074000000|2024-05-30 13:00:00|9384|9351|9384|9352|9384|9352|9384|9351|147
1717074300000|2024-05-30 13:05:00|9400|9368|9424|9370|9485|9400|9400|9352|404
1717074600000|2024-05-30 13:10:00|||||||||105
1717074900000|2024-05-30 13:15:00|9400||9400||9400||9400||205
1717075200000|2024-05-30 13:20:00|||||||||300
1717075800000|2024-05-30 13:30:00|9424|9368|9394|9351|9424|9415|9378|9342|3239
1717076100000|2024-05-30 13:35:00|9393|9342|9281|9260|9393|9342|9279|9229|3118
1717076400000|2024-05-30 13:40:00|9278|9262|9310|9275|9323|9293|9278|9262|1997
1717076700000|2024-05-30 13:45:00|9312|9276|9377|9326|9381|9338|9311|9276|1515
1717077000000|2024-05-30 13:50:00|9375|9328|9376|9335|9376|9335|9357|9325|1000
1717077300000|2024-05-30 13:55:00|9373|9329|9314|9289|9373|9329|9292|9284|4513
1717077600000|2024-05-30 14:00:00|9306|9301|9308|9285|9314|9301|9306|9284|1200
1717077900000|2024-05-30 14:05:00|9307|9283|9358|9321|9360|9321|9306|9283|989
1717078200000|2024-05-30 14:10:00|9350|9322|9356|9330|9364|9333|9350|9322|330
1717078500000|2024-05-30 14:15:00|9352|9331|9348|9328|9352|9344|9329|9311|5800
1717078800000|2024-05-30 14:20:00|9347|9329|9346|9327|9347|9329|9330|9327|400
1717079100000|2024-05-30 14:25:00|9342|9324|9330|9310|9345|9324|9322|9300|2855
1717079400000|2024-05-30 14:30:00|9333|9312|9367|9337|9372|9354|9333|9312|1600
1717079700000|2024-05-30 14:35:00|9365|9339|9350|9321|9365|9342|9346|9321|200
1717080000000|2024-05-30 14:40:00|9345|9319|9329|9312|9345|9327|9321|9310|1100
1717080300000|2024-05-30 14:45:00|9333|9313|9340|9322|9340|9325|9333|9313|1200
1717080600000|2024-05-30 14:50:00|9338|9320|9309|9288|9338|9320|9309|9287|5438
1717080900000|2024-05-30 14:55:00|9297|9287|9307|9288|9314|9297|9297|9286|4000
1717081200000|2024-05-30 15:00:00|9308|9290|9311|9292|9316|9294|9295|9289|1700
1717081500000|2024-05-30 15:05:00|9310|9294|9304|9286|9310|9294|9298|9286|500
1717081800000|2024-05-30 15:10:00|9312|9291|9315|9296|9316|9296|9311|9291|1700
1717082100000|2024-05-30 15:15:00|||||||||300
1717082400000|2024-05-30 15:20:00|9309|9297|9311|9294|9315|9304|9302|9293|4200
1717082700000|2024-05-30 15:25:00|9310|9298|9311|9295|9313|9303|9310|9294|2912
1717083000000|2024-05-30 15:30:00|9310|9300|9317|9304|9335|9321|9301|9295|9081
1717083300000|2024-05-30 15:35:00|9310|9299|9314|9295|9316|9305|9303|9292|2511
1717083600000|2024-05-30 15:40:00|9313|9304|9345|9321|9350|9321|9304|9295|3400
1717083900000|2024-05-30 15:45:00|9330|9318|9330|9318|9330|9318|9330|9317|982
1717084200000|2024-05-30 15:50:00|9329||9329||9329||9329||1000
1717084500000|2024-05-30 15:55:00|9327|9319|9335|9319|9336|9320|9320|9319|2265
1717084800000|2024-05-30 16:00:00|9325|9320|9337|9320|9339|9320|9325|9317|8083
1717085100000|2024-05-30 16:05:00|9336|9321|9335|9322|9336|9322|9335|9321|2200
1717085400000|2024-05-30 16:10:00|9327|9323|9378|9356|9379|9356|9327|9323|4643
1717085700000|2024-05-30 16:15:00|9367|9360|9371|9349|9374|9360|9364|9349|2300
1717086000000|2024-05-30 16:20:00|9370|9357|9375|9357|9398|9364|9370|9349|3119
1717086300000|2024-05-30 16:25:00|9365|9349|9352|9329|9372|9350|9352|9328|900
1717086600000|2024-05-30 16:30:00|9351|9328|9366|9346|9368|9347|9351|9328|1506
1717086900000|2024-05-30 16:35:00|9365|9347|9372|9348|9384|9359|9351|9323|28054
1717087200000|2024-05-30 16:40:00|9371|9349|9366|9352|9371|9352|9358|9348|0
1717087500000|2024-05-30 16:45:00|9368|9353|9365|9348|9368|9353|9365|9348|400
1717087800000|2024-05-30 16:50:00|9364|9352|9364|9348|9364|9352|9364|9346|5300
1717088100000|2024-05-30 16:55:00|9365|9353|9382|9366|9382|9366|9365|9353|900
1717088400000|2024-05-30 17:00:00|9368|9357|9372|9360|9372|9363|9368|9357|1100
1717088700000|2024-05-30 17:05:00|9380|9359|9378|9359|9380|9360|9378|9358|300
1717089000000|2024-05-30 17:10:00|9377|9360|9411|9389|9412|9389|9377|9360|4898
1717089300000|2024-05-30 17:15:00|9408|9394|9412|9402|9418|9402|9406|9392|700
1717089600000|2024-05-30 17:20:00|9405|9400|9494|9466|9494|9474|9405|9394|7879
1717089900000|2024-05-30 17:25:00|9500|9470|9537|9510|9544|9524|9500|9470|5805
1717090200000|2024-05-30 17:30:00|9534|9521|9528|9513|9546|9521|9528|9510|300
1717090500000|2024-05-30 17:35:00|9514|9511|9514|9500|9528|9511|9506|9500|2589
1717090800000|2024-05-30 17:40:00|9515|9508|9520|9506|9526|9511|9515|9501|1154
1717091100000|2024-05-30 17:45:00|9523|9508|9523|9506|9523|9515|9515|9506|1000
1717091400000|2024-05-30 17:50:00|9515|9504|9514|9500|9516|9513|9507|9500|3336
1717091700000|2024-05-30 17:55:00|9515|9501|9534|9516|9545|9516|9515|9500|2053
1717092000000|2024-05-30 18:00:00|9530|9522|9555|9550|9555|9550|9530|9517|3741
1717092300000|2024-05-30 18:05:00|9553|9538|9540|9527|9559|9539|9540|9525|1000
1717092600000|2024-05-30 18:10:00|9539|9525|9539|9525|9539|9525|9527|9525|2326
1717092900000|2024-05-30 18:15:00|9538||9535||9538||9535||500
1717093200000|2024-05-30 18:20:00|9537|9526|9535|9525|9537|9529|9534|9525|2679
1717093500000|2024-05-30 18:25:00|9536|9526|9539|9528|9545|9537|9536|9526|1686
1717093800000|2024-05-30 18:30:00|9541|9529|9562|9547|9563|9555|9538|9529|3400
1717094100000|2024-05-30 18:35:00|9560|9548|9564|9549|9564|9556|9560|9548|800
1717094400000|2024-05-30 18:40:00|9567|9552|9569|9561|9569|9563|9563|9552|3066
1717094700000|2024-05-30 18:45:00|9570|9562|9659|9629|9677|9666|9570|9562|31113
1717095000000|2024-05-30 18:50:00|9652|9630|9935|9900|10100|10053|9651|9629|126521
1717095300000|2024-05-30 18:55:00|9934|9922|9898|9878|9935|9922|9860|9828|34489
1717095600000|2024-05-30 19:00:00|9901|9870|10130|10117|10170|10117|9878|9851|44490
1717095900000|2024-05-30 19:05:00|10129|10121|10139|10104|10299|10288|10129|10077|77518
1717096200000|2024-05-30 19:10:00|10135|10094|10130|10100|10298|10264|10130|10094|47763
1717096500000|2024-05-30 19:15:00|10110|10096|10092|10058|10130|10109|10011|9966|63012
1717096800000|2024-05-30 19:20:00|10091|10059|10178|10128|10179|10162|10081|10059|40569
1717097100000|2024-05-30 19:25:00|10175|10161|10249|10235|10337|10308|10148|10120|58427
1717097400000|2024-05-30 19:30:00|10248|10238|10266|10258|10347|10324|10229|10205|67670
1717097700000|2024-05-30 19:35:00|10254|10245|10177|10162|10261|10245|10158|10147|56696
1717098000000|2024-05-30 19:40:00|10175|10160|10040|10019|10176|10165|10029|10005|50574
1717098300000|2024-05-30 19:45:00|10027|10018|9952|9928|10031|10018|9920|9900|59957
1717098600000|2024-05-30 19:50:00|9926|9925|9875|9861|9952|9925|9874|9852|87808
1717098900000|2024-05-30 19:55:00|9876|9864|9875|9869|9910|9894|9867|9861|169938
1717099200000|2024-05-30 20:00:00|10075|9850|10050|9800|10075|9850|9830|9790|2027
1717099500000|2024-05-30 20:05:00|9851|9790|9797|9790|9851|9790|9797|9790|532
1717099800000|2024-05-30 20:10:00|10000|9770|10000|9770|10000|9770|10000|9770|35
1717101300000|2024-05-30 20:35:00|9845|9696|9900|9875|9950|9875|9700|9594|2925
1717101600000|2024-05-30 20:40:00|9886|9800|9900|9875|9900|9875|9886|9800|470
1717101900000|2024-05-30 20:45:00||9680||9680||9680||9680|0
1717102200000|2024-05-30 20:50:00|9974|9735|9975|9700|9975|9760|9974|9700|372
1717104600000|2024-05-30 21:30:00|||||||||1
1717104900000|2024-05-30 21:35:00|9920||9920||9920||9920||0
1717105200000|2024-05-30 21:40:00||9800||9800||9800||9800|19
1717107900000|2024-05-30 22:25:00|||||||||24
1717109100000|2024-05-30 22:45:00|||||||||204
1717110000000|2024-05-30 23:00:00|||||||||39
1717110900000|2024-05-30 23:15:00|||||||||3
1717112100000|2024-05-30 23:35:00|||||||||1
1717112400000|2024-05-30 23:40:00|9970||9970||9970||9970||10
1717112700000|2024-05-30 23:45:00|||||||||5
1717113300000|2024-05-30 23:55:00|||||||||60
1717142400000|2024-05-31 08:00:00|9848|9806|9818|9803|9853|9806|9818|9803|65
1717142700000|2024-05-31 08:05:00||9700||9785||9804||9700|161
1717143000000|2024-05-31 08:10:00|9824|9786|9853|9829|9896|9829|9824|9786|213
1717143300000|2024-05-31 08:15:00||9824||9825||9830||9824|0
1717143600000|2024-05-31 08:20:00|9863|9829|9924|9884|9975|9900|9853|9810|197
1717143900000|2024-05-31 08:25:00||9885||9874||9885||9865|207
1717144200000|2024-05-31 08:30:00|9931|9875|9922|9878|9931|9878|9917|9875|0
1717144500000|2024-05-31 08:35:00|9917|9879|9935|9881|9938|9890|9917|9872|0
1717144800000|2024-05-31 08:40:00|9934|9876|9950|9925|9950|9925|9931|9876|239
1717145100000|2024-05-31 08:45:00||9912||9926||9926||9912|60
1717145400000|2024-05-31 08:50:00||9927||9926||9929||9926|25
1717146000000|2024-05-31 09:00:00|9949||9948||9950||9940||22
1717146300000|2024-05-31 09:05:00|9950||9950||9950||9950||6
1717146600000|2024-05-31 09:10:00|9949||9950||9950||9949||1
1717146900000|2024-05-31 09:15:00|9946|9916|9950|9916|9950|9916|9945|9916|159
1717147200000|2024-05-31 09:20:00|9946|9917|9950|9923|9950|9923|9946|9916|0
1717147500000|2024-05-31 09:25:00|9943|9916|9922|9916|9950|9918|9922|9916|295
1717147800000|2024-05-31 09:30:00||9850||9892||9897||9850|110
1717148100000|2024-05-31 09:35:00||9893||9884||9893||9884|0
1717148400000|2024-05-31 09:40:00||9878||9881||9891||9878|0
1717148700000|2024-05-31 09:45:00||9887||9890||9890||9884|0
1717149000000|2024-05-31 09:50:00||9885||9887||9889||9885|0
1717149300000|2024-05-31 09:55:00|9950|9892|9950|9923|9950|9923|9949|9892|763
1717149600000|2024-05-31 10:00:00|9939|9841|9918|9876|9950|9895|9910|9841|279
1717149900000|2024-05-31 10:05:00|9924|9877|9918|9880|9924|9880|9916|9877|0
1717150200000|2024-05-31 10:10:00|9919||9919||9928||9917||0
1717150500000|2024-05-31 10:15:00|9918||9919||9929||9918||0
1717150800000|2024-05-31 10:20:00||9881||9881||9881||9881|0
1717151100000|2024-05-31 10:25:00|9925||9918||9925||9918||0
1717151400000|2024-05-31 10:30:00|9924|9875|9914|9880|9924|9880|9913|9875|0
1717151700000|2024-05-31 10:35:00|9919|9881|9910|9881|9919|9881|9910|9881|0
1717152000000|2024-05-31 10:40:00||9887||9888||9888||9887|0
1717152300000|2024-05-31 10:45:00|9909|9883|9950|9918|9950|9931|9892|9883|496
1717152600000|2024-05-31 10:50:00|9942|9904|9942|9909|9944|9909|9942|9904|0
1717152900000|2024-05-31 10:55:00|9944|9906|9950|9911|9950|9921|9943|9906|0
1717153200000|2024-05-31 11:00:00||9907||9908||9911||9906|65
1717153500000|2024-05-31 11:05:00||9909||9910||9910||9909|0
1717153800000|2024-05-31 11:10:00||9911||9910||9912||9908|0
1717154100000|2024-05-31 11:15:00||9841||9915||9915||9841|350
1717154400000|2024-05-31 11:20:00|9964|9939|9968|9917|9975|9939|9964|9915|200
1717154700000|2024-05-31 11:25:00|9975|9950|9968|9912|9975|9950|9968|9911|200
1717155000000|2024-05-31 11:30:00||9914||9925||9925||9914|0
1717155300000|2024-05-31 11:35:00|9975|9919|9972|9921|9975|9925|9972|9919|0
1717155600000|2024-05-31 11:40:00|9975|9924|9975|9923|9975|9925|9973|9923|2
1717155900000|2024-05-31 11:45:00||9925||9921||9925||9920|0
1717156200000|2024-05-31 11:50:00|9974|9925|9974|9921|9974|9925|9974|9921|0
1717156500000|2024-05-31 11:55:00|9973|9925|9972|9925|9975|9926|9970|9921|0
1717156800000|2024-05-31 12:00:00|||||||||31
1717157700000|2024-05-31 12:15:00|9967|9927|9967|9927|9967|9927|9967|9927|8
1717158000000|2024-05-31 12:20:00|9973||9970||9973||9970||0
1717158300000|2024-05-31 12:25:00|9960||9960||9960||9960||0
1717158600000|2024-05-31 12:30:00|9957|9841|9965|9950|9975|9950|9943|9841|129
1717158900000|2024-05-31 12:35:00|9975|9951|9985|9951|9985|9951|9975|9951|207
1717159200000|2024-05-31 12:40:00|9995||9995||9995||9995||5
1717159500000|2024-05-31 12:45:00|||||||||2
1717159800000|2024-05-31 12:50:00|10000|9961|10050|9989|10064|9989|10000|9961|252
1717160100000|2024-05-31 12:55:00|10128|9990|10063|10014|10255|10052|10063|9959|635
1717160400000|2024-05-31 13:00:00|10060||10073||10100||10058||124
1717160700000|2024-05-31 13:05:00|10072|10012|10021|9966|10072|10013|9995|9950|1082
1717161000000|2024-05-31 13:10:00|10029||10020||10029||10000||0
1717161300000|2024-05-31 13:15:00|9990|9979|10031|9970|10040|9979|9990|9968|447
1717161600000|2024-05-31 13:20:00|10037|10014|10040|10014|10040|10014|10037|10014|185
1717161900000|2024-05-31 13:25:00|10054|9950|9958|9950|10054|10014|9958|9950|4068
1717162200000|2024-05-31 13:30:00|9950|9951|9914|9862|9958|9951|9875|9850|25474
1717162500000|2024-05-31 13:35:00|9917|9868|9981|9949|9990|9950|9917|9868|10788
1717162800000|2024-05-31 13:40:00|9964|9950|10028|9996|10035|9998|9961|9924|11804
1717163100000|2024-05-31 13:45:00|10032|9997|10026|9996|10052|10024|9968|9950|32779
1717163400000|2024-05-31 13:50:00|10023|9997|10086|10057|10100|10080|10017|9997|13723
1717163700000|2024-05-31 13:55:00|10085|10073|10086|10061|10100|10099|10083|10057|16141
1717164000000|2024-05-31 14:00:00|10084|10062|10105|10084|10116|10100|10084|10062|8188
1717164300000|2024-05-31 14:05:00|10098|10086|10105|10085|10116|10092|10071|10058|18268
1717164600000|2024-05-31 14:10:00|10104|10086|10178|10146|10182|10147|10104|10085|7282
1717164900000|2024-05-31 14:15:00|10179|10147|10235|10215|10243|10232|10177|10144|10212
1717165200000|2024-05-31 14:20:00|10238|10216|10286|10254|10290|10271|10238|10216|9388
1717165500000|2024-05-31 14:25:00|10270|10243|10258|10230|10274|10243|10228|10196|3299
1717165800000|2024-05-31 14:30:00|10257|10235|10291|10268|10298|10279|10256|10235|9498
1717166100000|2024-05-31 14:35:00|10290|10269|10356|10326|10356|10327|10289|10269|15505
1717166400000|2024-05-31 14:40:00|10354|10331|10258|10234|10367|10347|10258|10233|10728
1717166700000|2024-05-31 14:45:00|10257|10236|10285|10259|10335|10325|10257|10236|10537
1717167000000|2024-05-31 14:50:00|10284|10260|10279|10260|10287|10263|10270|10251|3825
1717167300000|2024-05-31 14:55:00|10280|10261|10156|10125|10300|10282|10155|10125|7619
1717167600000|2024-05-31 15:00:00|10160|10141|10085|10059|10198|10177|10085|10058|9534
1717167900000|2024-05-31 15:05:00|10065|10021|10094|10047|10097|10055|10018|10002|12338
1717168200000|2024-05-31 15:10:00|10087|10042|10013|10002|10127|10085|10013|10002|13914
1717168500000|2024-05-31 15:15:00|10012|10000|10013|9978|10021|10000|9959|9952|12543
1717168800000|2024-05-31 15:20:00|10008|9977|9998|9978|10008|9986|9979|9962|5457
1717169100000|2024-05-31 15:25:00|10012|9982|9978|9952|10012|9989|9971|9952|12646
1717169400000|2024-05-31 15:30:00|9977|9953|9985|9976|9996|9976|9967|9952|9608
1717169700000|2024-05-31 15:35:00|9987|9975|10003|9980|10027|10002|9987|9975|8246
1717170000000|2024-05-31 15:40:00|10000|9975|9982|9960|10000|9980|9969|9952|9665
1717170300000|2024-05-31 15:45:00|9983|9961|10003|9987|10006|9987|9983|9961|9872
1717170600000|2024-05-31 15:50:00|10001|9991|9983|9964|10001|9991|9982|9957|3528
1717170900000|2024-05-31 15:55:00|9982|9955|9981|9966|9982|9973|9970|9954|3100
1717171200000|2024-05-31 16:00:00|9995|9969|10005|9994|10006|9994|9994|9969|1400
1717171500000|2024-05-31 16:05:00|10006|9995|10039|10020|10073|10056|10005|9994|7473
1717171800000|2024-05-31 16:10:00|10030|10007|10034|10011|10036|10012|10003|9985|3033
1717172100000|2024-05-31 16:15:00|10043|10019|10084|10064|10084|10064|10043|10019|4185
1717172400000|2024-05-31 16:20:00|10082|10052|10074|10053|10082|10070|10070|10047|2886
1717172700000|2024-05-31 16:25:00|10072|10054|10057|10036|10072|10054|10040|10023|12685
1717173000000|2024-05-31 16:30:00|10056|10035|10022|10001|10056|10035|10022|9988|8778
1717173300000|2024-05-31 16:35:00|10020|10000|10033|10017|10036|10017|10020|10000|2478
1717173600000|2024-05-31 16:40:00|10036|10032|10021|10006|10036|10032|10009|9993|5953
1717173900000|2024-05-31 16:45:00|10024|10007|9999|9975|10034|10020|9992|9968|3080
1717174200000|2024-05-31 16:50:00|9998|9978|10010|9992|10010|9997|9996|9978|2500
1717174500000|2024-05-31 16:55:00|10004|9981|9980|9961|10008|9981|9979|9952|2600
1717174800000|2024-05-31 17:00:00|9978|9963|10009|9986|10013|9987|9977|9962|7706
1717175100000|2024-05-31 17:05:00|10007|9987|10002|9989|10007|9990|9995|9973|4256
1717175400000|2024-05-31 17:10:00|10003|9991|10050|10033|10052|10039|10003|9991|14716
1717175700000|2024-05-31 17:15:00|10051|10034|10057|10037|10062|10053|10043|10028|4745
1717176000000|2024-05-31 17:20:00|10056|10038|10058|10042|10058|10050|10051|10028|2700
1717176300000|2024-05-31 17:25:00|10059|10044|10098|10082|10098|10086|10059|10043|3362
1717176600000|2024-05-31 17:30:00|10097|10081|10080|10056|10097|10082|10068|10056|5225
1717176900000|2024-05-31 17:35:00|10079|10062|10073|10055|10080|10068|10068|10048|4100
1717177200000|2024-05-31 17:40:00|10072|10056|10055|10034|10076|10070|10055|10034|3305
1717177500000|2024-05-31 17:45:00|10042|10026|10042|10029|10042|10029|10042|10026|0
1717177800000|2024-05-31 17:50:00|10041|10030|10032|10010|10066|10049|10032|10003|7824
1717178100000|2024-05-31 17:55:00|10031|10011|10042|10019|10052|10046|10030|10011|6547
1717178400000|2024-05-31 18:00:00|10029|10028|10031|10019|10031|10028|10029|10013|1400
1717178700000|2024-05-31 18:05:00|10032|10021|10040|10032|10040|10032|10029|10013|5015
1717179000000|2024-05-31 18:10:00|10038|10031|10044|10033|10044|10038|10038|10026|3822
1717179300000|2024-05-31 18:15:00|10043|10034|10044|10034|10044|10034|10043|10034|700
1717179600000|2024-05-31 18:20:00|10049|10035|10054|10035|10060|10051|10049|10034|7409
1717179900000|2024-05-31 18:25:00|10055|10053|10049|10037|10055|10053|10049|10036|2900
1717180200000|2024-05-31 18:30:00|10054|10043|10055|10046|10055|10046|10052|10043|2392
1717180500000|2024-05-31 18:35:00|10054|10045|10051|10041|10054|10048|10047|10035|2240
1717180800000|2024-05-31 18:40:00|10050|10042|10044|10035|10051|10049|10044|10026|6200
1717181100000|2024-05-31 18:45:00|10045|10036|10026|10011|10045|10037|10025|10003|4300
1717181400000|2024-05-31 18:50:00|10024|10004|10033|10024|10033|10032|10024|10004|3264
1717181700000|2024-05-31 18:55:00|10034|10032|10028|10019|10034|10032|10026|10019|1377
1717182000000|2024-05-31 19:00:00|10029|10027|10034|10019|10055|10048|10029|10019|6746
1717182300000|2024-05-31 19:05:00|10035|10024|10060|10049|10060|10050|10035|10024|7294
1717182600000|2024-05-31 19:10:00|10050|10048|10056|10041|10061|10053|10050|10038|4753
1717182900000|2024-05-31 19:15:00|10058|10043|10046|10037|10058|10053|10045|10032|2900
1717183200000|2024-05-31 19:20:00|10047|10039|10040|10034|10047|10039|10040|10027|1700
1717183500000|2024-05-31 19:25:00|10041|10035|10034|10023|10044|10041|10034|10021|6048
1717183800000|2024-05-31 19:30:00|10030|10018|10036|10029|10040|10032|10013|9998|13688
1717184100000|2024-05-31 19:35:00|10032|10028|10020|10013|10035|10029|10013|10004|5011
1717184400000|2024-05-31 19:40:00|10024|10014|10004|9997|10025|10024|9989|9987|12787
1717184700000|2024-05-31 19:45:00|10005|10002|10085|10073|10085|10073|10004|10000|15843
1717185000000|2024-05-31 19:50:00|10088|10075|10098|10082|10109|10095|10062|10054|33610
1717185300000|2024-05-31 19:55:00|10106|10093|10060|10051|10108|10094|10037|10030|72259
1717185600000|2024-05-31 20:00:00|10071|10032|10200|9950|10200|10032|10071|9950|0
1717185900000|2024-05-31 20:05:00|||||||||2
1717401600000|2024-06-03 08:00:00|10143|10096|10144|10098|10144|10109|10141|10085|42
1717401900000|2024-06-03 08:05:00|10143|10097|10141|10098|10143|10104|10141|10091|0
1717402200000|2024-06-03 08:10:00|10122|10103|10104|10045|10122|10103|10100|10043|0
1717402500000|2024-06-03 08:15:00|10100|10050|10100|10051|10100|10058|10100|10043|0
1717402800000|2024-06-03 08:20:00|10107|10058|10119|10056|10125|10059|10107|10055|0
1717403100000|2024-06-03 08:25:00|10118|10052|10129|10059|10138|10060|10112|10052|0
1717403400000|2024-06-03 08:30:00|10124|10065|10129|10073|10130|10073|10123|10062|0
1717403700000|2024-06-03 08:35:00|10127|10068|10126|10068|10134|10072|10126|10068|0
1717404000000|2024-06-03 08:40:00|10117|10053|10088|10033|10126|10066|10088|10033|0
1717404300000|2024-06-03 08:45:00|10086|10024|10078|10023|10086|10024|10071|10019|20
1717404600000|2024-06-03 08:50:00|10080|10024|10081|10025|10081|10025|10075|10024|5
1717404900000|2024-06-03 08:55:00|10080|10026|10095|10066|10155|10066|10075|10026|90
1717405200000|2024-06-03 09:00:00|10094|10065|10087|10050|10094|10065|10087|10041|0
1717405500000|2024-06-03 09:05:00|10085|10051|10081|10041|10085|10051|10081|10035|0
1717405800000|2024-06-03 09:10:00|10080|10035|10080|10038|10088|10038|10075|10035|0
1717406100000|2024-06-03 09:15:00|10071|10021|10074|10019|10077|10021|10070|10014|0
1717406400000|2024-06-03 09:20:00|10088|10035|10078|10024|10178|10035|10078|10019|111
1717406700000|2024-06-03 09:25:00|10079|10025|10073|10025|10079|10025|10060|10018|6
1717407000000|2024-06-03 09:30:00|10067|10026|10078|10028|10078|10028|10066|10026|0
1717407300000|2024-06-03 09:35:00|10074|10065|10098|10065|10174|10065|10073|10065|186
1717407900000|2024-06-03 09:45:00|10116|10070|10090|10065|10139|10090|10090|10065|19
1717408500000|2024-06-03 09:55:00|10089||10088||10089||10088||6
1717408800000|2024-06-03 10:00:00|10087||10090||10090||10087||0
1717410600000|2024-06-03 10:30:00|10088||10088||10088||10088||0
1717410900000|2024-06-03 10:35:00|10090||10090||10090||10070||326
1717411800000|2024-06-03 10:50:00|10087|10048|10078|10019|10087|10048|10070|10000|768
1717412100000|2024-06-03 10:55:00|10085||10062||10090||10062||0
1717412400000|2024-06-03 11:00:00|10069|10030|10090|10034|10090|10034|10069|10030|52
1717412700000|2024-06-03 11:05:00|10084|10035|10080|10035|10088|10035|10080|10035|0
1717413000000|2024-06-03 11:10:00|10072||10072||10072||10072||0
1717413300000|2024-06-03 11:15:00|10090|10019|10090|10043|10090|10044|10090|10019|0
1717413600000|2024-06-03 11:20:00|10085|10041|10085|10041|10085|10049|10085|10041|15
1717413900000|2024-06-03 11:25:00|10084||10073||10084||10073||0
1717414200000|2024-06-03 11:30:00|10072||10072||10072||10072||20
1717414800000|2024-06-03 11:40:00|10080|10019|10054|10019|10080|10019|10053|10019|0
1717415100000|2024-06-03 11:45:00|10049|10037|10063|10037|10063|10037|10048|10037|97
1717415400000|2024-06-03 11:50:00|10062||10062||10062||10062||0
1717415700000|2024-06-03 11:55:00|10052||10062||10062||10052||215
1717416300000|2024-06-03 12:05:00|||||||||10
1717416600000|2024-06-03 12:10:00|10075|10048|10075|10048|10075|10048|10075|10048|0
1717416900000|2024-06-03 12:15:00|10073|10037|10070|10037|10073|10037|10070|10037|0
1717417200000|2024-06-03 12:20:00|10075||10062||10075||10062||0
1717417500000|2024-06-03 12:25:00|||||||||230
1717417800000|2024-06-03 12:30:00|10049|10049|10049|10037|10049|10049|10049|10037|512
1717418100000|2024-06-03 12:35:00|10062|10019|10060|10001|10062|10037|10037|10000|2210
1717418400000|2024-06-03 12:40:00|10059|10030|10059|10030|10059|10030|10059|10030|39
1717419000000|2024-06-03 12:50:00|10062|10025|10062|10014|10062|10025|10049|9950|823
1717419600000|2024-06-03 13:00:00|10030|10012|10006|9984|10055|10012|10006|9950|829
1717419900000|2024-06-03 13:05:00|10062|9992|10047|9996|10062|9998|10047|9950|221
1717420200000|2024-06-03 13:10:00|10048|9997|10042|10000|10048|10000|10042|9997|11
1717420500000|2024-06-03 13:15:00|10048|9989|10006|9975|10048|9989|10006|9950|399
1717420800000|2024-06-03 13:20:00||9976||9976||9976||9976|5
1717421100000|2024-06-03 13:25:00|10002|9979|10002|9950|10002|9980|10002|9950|277
1717421400000|2024-06-03 13:30:00|10001|10000|10140|10084|10140|10084|9990|9950|15013
1717421700000|2024-06-03 13:35:00|10162|10085|10182|10114|10235|10195|10149|10085|11490
1717422000000|2024-06-03 13:40:00|10180|10115|10140|10109|10180|10131|10125|10101|2089
1717422300000|2024-06-03 13:45:00|10124|10112|10234|10209|10240|10211|10124|10109|2479
1717422600000|2024-06-03 13:50:00|10233|10204|10230|10203|10235|10212|10198|10191|5893
1717422900000|2024-06-03 13:55:00|10227|10205|10272|10242|10297|10267|10225|10203|3918
1717423200000|2024-06-03 14:00:00|10300|10265|10332|10300|10332|10300|10265|10240|10462
1717423500000|2024-06-03 14:05:00|10331|10301|10331|10295|10377|10356|10305|10263|10180
1717423800000|2024-06-03 14:10:00|10326|10294|10341|10316|10347|10318|10285|10277|10420
1717424100000|2024-06-03 14:15:00|10348|10318|10300|10280|10348|10322|10300|10280|8047
1717424400000|2024-06-03 14:20:00|10299|10285|10304|10289|10314|10292|10298|10281|1586
1717424700000|2024-06-03 14:25:00|10316|10285|10311|10287|10324|10307|10307|10285|1823
1717425000000|2024-06-03 14:30:00|10324|10288|10300|10277|10333|10310|10300|10277|4971
1717425300000|2024-06-03 14:35:00|10299|10280|10348|10324|10348|10324|10299|10280|1116
1717425600000|2024-06-03 14:40:00|10347|10328|10315|10301|10347|10330|10315|10298|3594
1717425900000|2024-06-03 14:45:00|10316|10306|10304|10292|10325|10318|10300|10290|2743
1717426200000|2024-06-03 14:50:00|10316|10293|10279|10258|10316|10299|10279|10253|1500
1717426500000|2024-06-03 14:55:00|10275|10262|10282|10267|10291|10278|10275|10262|2208
1717426800000|2024-06-03 15:00:00|10279|10266|10285|10262|10290|10266|10245|10224|5452
1717427100000|2024-06-03 15:05:00|10283|10266|10297|10276|10299|10279|10282|10260|702
1717427400000|2024-06-03 15:10:00|10295|10277|10314|10302|10322|10313|10295|10277|2474
1717427700000|2024-06-03 15:15:00|10315|10303|10292|10270|10319|10307|10286|10262|3677
1717428000000|2024-06-03 15:20:00|10291|10271|10290|10278|10298|10286|10290|10271|10900
1717428300000|2024-06-03 15:25:00|10289|10277|10337|10318|10338|10324|10284|10277|4473
1717428600000|2024-06-03 15:30:00|10335|10317|10243|10228|10335|10317|10243|10220|1998
1717428900000|2024-06-03 15:35:00|10249|10231|10253|10229|10265|10245|10246|10226|4941
1717429200000|2024-06-03 15:40:00|10247|10225|10174|10150|10247|10226|10173|10149|5106
1717429500000|2024-06-03 15:45:00|10173|10149|10190|10164|10193|10168|10159|10147|1350
1717429800000|2024-06-03 15:50:00|10194|10175|10208|10191|10208|10191|10187|10170|1638
1717430100000|2024-06-03 15:55:00|10206|10194|10242|10216|10250|10225|10199|10174|1104
1717430400000|2024-06-03 16:00:00|10245|10235|10237|10225|10265|10251|10237|10225|13701
1717430700000|2024-06-03 16:05:00|10236|10218|10251|10231|10256|10233|10230|10218|1500
1717431000000|2024-06-03 16:10:00|10249|10233|10243|10225|10272|10251|10237|10220|2252
1717431300000|2024-06-03 16:15:00|10245|10229|10232|10219|10245|10229|10226|10211|600
1717431600000|2024-06-03 16:20:00|10231|10220|10226|10214|10237|10227|10226|10209|6200
1717431900000|2024-06-03 16:25:00|10223|10213|10188|10166|10223|10213|10188|10166|3013
1717432200000|2024-06-03 16:30:00|10184|10165|10127|10107|10184|10165|10127|10103|1675
1717432500000|2024-06-03 16:35:00|10126|10108|10168|10149|10169|10149|10124|10101|1300
1717432800000|2024-06-03 16:40:00|10166|10151|10214|10194|10216|10206|10166|10151|2717
1717433100000|2024-06-03 16:45:00|10216|10195|10216|10194|10216|10199|10211|10194|1200
1717433400000|2024-06-03 16:50:00|10215|10199|10208|10181|10216|10199|10207|10179|438
1717433700000|2024-06-03 16:55:00|10206|10180|10207|10189|10211|10194|10205|10180|200
1717434000000|2024-06-03 17:00:00|10206|10180|10168|10148|10206|10180|10161|10145|1251
1717434300000|2024-06-03 17:05:00|10164|10145|10148|10135|10166|10145|10148|10130|657
1717434600000|2024-06-03 17:10:00|10147|10122|10098|10074|10148|10122|10098|10074|3760
1717434900000|2024-06-03 17:15:00|10097|10068|10104|10084|10112|10093|10088|10064|3598
1717435200000|2024-06-03 17:20:00|10102|10085|10097|10084|10102|10096|10092|10081|1900
1717435500000|2024-06-03 17:25:00|10088|10079|10110|10091|10110|10091|10088|10079|800
1717435800000|2024-06-03 17:30:00|10108|10092|10109|10096|10114|10098|10103|10092|2730
1717436100000|2024-06-03 17:35:00|10107|10099|10155|10141|10162|10144|10103|10092|6774
1717436400000|2024-06-03 17:40:00|10152|10143|10169|10152|10171|10152|10150|10137|1603
1717436700000|2024-06-03 17:45:00|10168|10154|10178|10156|10180|10158|10158|10144|1714
1717437000000|2024-06-03 17:50:00|10177|10158|10156|10141|10178|10162|10156|10141|610
1717437300000|2024-06-03 17:55:00|10146|10150|10155|10142|10156|10151|10146|10141|1747
1717437600000|2024-06-03 18:00:00|10149|10144|10197|10178|10198|10183|10149|10143|1401
1717437900000|2024-06-03 18:05:00|10195|10184|10212|10196|10217|10201|10194|10182|11600
1717438200000|2024-06-03 18:10:00|10210|10198|10219|10196|10225|10204|10203|10187|1945
1717438500000|2024-06-03 18:15:00|10221|10197|10211|10202|10229|10211|10211|10192|1600
1717438800000|2024-06-03 18:20:00|10209|10203|10238|10229|10246|10229|10209|10202|1400
1717439100000|2024-06-03 18:25:00|10237|10228|10221|10207|10239|10228|10214|10196|2772
1717439400000|2024-06-03 18:30:00|10217|10206|10222|10214|10228|10214|10215|10206|900
1717439700000|2024-06-03 18:35:00|10228|10215|10220|10210|10242|10228|10212|10198|4380
1717440000000|2024-06-03 18:40:00|10219|10207|10229|10218|10230|10218|10219|10206|1300
1717440300000|2024-06-03 18:45:00|10233|10220|10236|10226|10240|10227|10230|10220|825
1717440600000|2024-06-03 18:50:00|10237|10225|10239|10222|10239|10225|10223|10214|1581
1717440900000|2024-06-03 18:55:00|10238|10225|10245|10239|10254|10241|10238|10225|2219
1717441200000|2024-06-03 19:00:00|10244|10235|10243|10227|10244|10235|10227|10226|1300
1717441500000|2024-06-03 19:05:00|10238|10226|10232|10222|10238|10226|10220|10210|3871
1717441800000|2024-06-03 19:10:00|10231|10213|10181|10172|10239|10227|10181|10164|7909
1717442100000|2024-06-03 19:15:00|10180|10164|10221|10207|10221|10207|10180|10164|2771
1717442400000|2024-06-03 19:20:00|10227|10215|10228|10223|10241|10223|10221|10208|4045
1717442700000|2024-06-03 19:25:00|10227|10221|10215|10205|10227|10221|10208|10199|2551
1717443000000|2024-06-03 19:30:00|10209|10207|10224|10217|10231|10221|10209|10207|2083
1717443300000|2024-06-03 19:35:00|10223|10214|10211|10205|10230|10221|10210|10203|5677
1717443600000|2024-06-03 19:40:00|10210|10209|10205|10197|10229|10220|10203|10196|9565
1717443900000|2024-06-03 19:45:00|10202|10194|10239|10227|10242|10232|10202|10192|7440
1717444200000|2024-06-03 19:50:00|10237|10225|10264|10248|10265|10248|10209|10199|17220
1717444500000|2024-06-03 19:55:00|10265|10251|10291|10286|10291|10290|10235|10225|40821
1717444800000|2024-06-03 20:00:00||10285||10285||10285||10285|57944
1717445400000|2024-06-03 20:10:00|||||||||10
1717446000000|2024-06-03 20:20:00|||||||||2
1717446900000|2024-06-03 20:35:00|||||||||1
1717447200000|2024-06-03 20:40:00|||||||||5
1717448100000|2024-06-03 20:55:00|||||||||1
1717450500000|2024-06-03 21:35:00|||||||||1
1717451100000|2024-06-03 21:45:00|||||||||11
1717453200000|2024-06-03 22:20:00|10289|10050|10398|10292|10398|10292|10230|10050|353
1717456800000|2024-06-03 23:20:00|||||||||2
1717458300000|2024-06-03 23:45:00|10375|10250|10375|10250|10375|10250|10375|10250|65
1717488000000|2024-06-04 08:00:00|10248|10176|10258|10192|10261|10198|10245|10176|305
1717488300000|2024-06-04 08:05:00|10248|10197|10243|10193|10263|10199|10243|10182|0
1717488600000|2024-06-04 08:10:00|10248|10183|10249|10198|10500|10198|10244|10000|90
1717488900000|2024-06-04 08:15:00||10199||10201||10201||10196|0
1717489200000|2024-06-04 08:20:00|10248|10196|10243|10200|10248|10204|10243|10196|0
1717489500000|2024-06-04 08:25:00|10242|10199|10239|10196|10244|10200|10239|10193|0
1717489800000|2024-06-04 08:30:00|10247|10202|10240|10219|10283|10235|10240|10202|124
1717490100000|2024-06-04 08:35:00|10220|10200|10220|10180|10220|10200|10220|10180|6
1717490400000|2024-06-04 08:40:00||10188||10194||10194||10182|0
1717490700000|2024-06-04 08:45:00|10219|10195|10214|10164|10219|10195|10182|10144|123
1717491000000|2024-06-04 08:50:00|10212|10150|10206|10159|10220|10170|10195|10146|0
1717491300000|2024-06-04 08:55:00|10214|10153|10179|10139|10214|10160|10179|10139|5
1717491600000|2024-06-04 09:00:00|10178|10144|10150|10124|10178|10144|10150|10122|0
1717491900000|2024-06-04 09:05:00||10113||10102||10114||10101|0
1717492200000|2024-06-04 09:10:00|10146|10103|10152|10109|10158|10113|10126|10000|371
1717492500000|2024-06-04 09:15:00||10114||10114||10114||10109|0
1717492800000|2024-06-04 09:20:00|10156|10115|10155|10112|10156|10117|10155|10112|0
1717493100000|2024-06-04 09:25:00|10154|10116|10154|10109|10154|10123|10154|10109|0
1717493400000|2024-06-04 09:30:00|10160||10155||10160||10155||0
1717493700000|2024-06-04 09:35:00|||||||||27
1717494000000|2024-06-04 09:40:00|10161|10114|10157|10109|10162|10115|10153|10109|0
1717494300000|2024-06-04 09:45:00||10112||10113||10113||10109|0
1717494600000|2024-06-04 09:50:00|10156|10112|10155|10109|10158|10112|10154|10109|0
1717494900000|2024-06-04 09:55:00|10154|10112|10154|10112|10154|10112|10154|10109|0
1717495200000|2024-06-04 10:00:00|10153|10109|10151|10112|10153|10112|10147|10109|0
1717495500000|2024-06-04 10:05:00|10150|10109|10147|10109|10150|10112|10147|10109|0
1717495800000|2024-06-04 10:10:00|10146||10146||10146||10142||80
1717496100000|2024-06-04 10:15:00|10145||10139||10150||10139||20
1717496400000|2024-06-04 10:20:00|10138||10144||10144||10138||0
1717496700000|2024-06-04 10:25:00|10143|10110|10143|10110|10143|10110|10143|10110|0
1717497000000|2024-06-04 10:30:00|10150|10113|10147|10114|10150|10115|10147|10109|0
1717497300000|2024-06-04 10:35:00|10146|10109|10174|10114|10183|10114|10146|10109|0
1717497600000|2024-06-04 10:40:00||10115||10114||10115||10110|0
1717497900000|2024-06-04 10:45:00||10110||10115||10115||10110|0
1717498200000|2024-06-04 10:50:00|10180|10116|10175|10112|10180|10117|10175|10112|0
1717498500000|2024-06-04 10:55:00|10183|10113|10180|10112|10183|10114|10180|10112|0
1717498800000|2024-06-04 11:00:00|10178|10114|10175|10109|10178|10115|10175|10109|0
1717499100000|2024-06-04 11:05:00|10174|10111|10174|10116|10174|10116|10174|10109|0
1717499400000|2024-06-04 11:10:00|10187|10117|10180|10118|10187|10119|10180|10112|0
1717499700000|2024-06-04 11:15:00|10200|10109|10174|10116|10200|10121|10173|10109|0
1717500000000|2024-06-04 11:20:00|10180|10115|10180|10122|10180|10126|10180|10115|0
1717500300000|2024-06-04 11:25:00|10186|10127|10184|10139|10186|10140|10184|10122|2
1717500600000|2024-06-04 11:30:00|10165|10109|10139|10109|10165|10119|10139|10109|1242
1717500900000|2024-06-04 11:35:00|10173|10116|10163|10112|10180|10116|10163|10109|0
1717501200000|2024-06-04 11:40:00|10162|10115|10158|10109|10162|10115|10158|10109|0
1717501500000|2024-06-04 11:45:00|10157||10155||10157||10155||0
1717501800000|2024-06-04 11:50:00|10154||10153||10154||10153||0
1717502100000|2024-06-04 11:55:00|10150||10153||10153||10150||0
1717503300000|2024-06-04 12:15:00|10200|10123|10175|10115|10200|10124|10161|10111|190
1717503600000|2024-06-04 12:20:00|10200|10116|10180|10121|10200|10132|10180|10116|45
1717503900000|2024-06-04 12:25:00|10200|10147|10200|10149|10200|10149|10200|10147|4
1717504200000|2024-06-04 12:30:00||10150||10159||10159||10150|46
1717504500000|2024-06-04 12:35:00||10162||10163||10163||10162|0
1717504800000|2024-06-04 12:40:00||10158||10168||10168||10158|0
1717505100000|2024-06-04 12:45:00||10169||10169||10169||10169|0
1717505400000|2024-06-04 12:50:00||10171||10172||10172||10171|0
1717505700000|2024-06-04 12:55:00||10174||10171||10174||10154|0
1717506000000|2024-06-04 13:00:00||10156||10157||10157||10156|0
1717507200000|2024-06-04 13:20:00||10158||10169||10186||10158|800
1717507500000|2024-06-04 13:25:00|10490|10177|10346|10300|10498|10321|10261|10172|2066
1717507800000|2024-06-04 13:30:00|10351|10287|10225|10199|10351|10292|10225|10171|3915
1717508100000|2024-06-04 13:35:00|10224|10200|10212|10195|10225|10223|10196|10179|27253
1717508400000|2024-06-04 13:40:00|10211|10176|10188|10142|10229|10211|10170|10134|6542
1717508700000|2024-06-04 13:45:00|10170|10144|10178|10142|10180|10167|10159|10134|20822
1717509000000|2024-06-04 13:50:00|10177|10141|10189|10152|10210|10186|10157|10139|6635
1717509300000|2024-06-04 13:55:00|10184|10154|10205|10180|10215|10192|10177|10153|6292
1717509600000|2024-06-04 14:00:00|10191|10189|10203|10180|10239|10193|10191|10180|1465
1717509900000|2024-06-04 14:05:00|10202|10178|10220|10191|10223|10191|10187|10153|1200
1717510200000|2024-06-04 14:10:00|10205|10190|10198|10172|10220|10192|10193|10169|1215
1717510500000|2024-06-04 14:15:00|10197|10170|10188|10161|10211|10192|10186|10156|2959
1717510800000|2024-06-04 14:20:00|10187|10162|10068|10043|10187|10162|10059|10035|8585
1717511100000|2024-06-04 14:25:00|10070|10044|10062|10036|10081|10062|10059|10036|2700
1717511400000|2024-06-04 14:30:00|10065|10037|10098|10081|10103|10081|10065|10037|2336
1717511700000|2024-06-04 14:35:00|10103|10082|10101|10082|10103|10093|10093|10078|3329
1717512000000|2024-06-04 14:40:00|10102|10075|10100|10077|10121|10104|10087|10075|16525
1717512300000|2024-06-04 14:45:00|10096|10078|10102|10065|10102|10095|10063|10054|1998
1717512600000|2024-06-04 14:50:00|10099|10067|10060|10028|10101|10068|10060|10028|849
1717512900000|2024-06-04 14:55:00|10056|10019|10007|9987|10056|10019|10000|9983|2443
1717513200000|2024-06-04 15:00:00|10006|9983|9995|9978|10006|9994|9978|9960|4974
1717513500000|2024-06-04 15:05:00|9994|9977|9979|9959|9994|9977|9965|9951|3129
1717513800000|2024-06-04 15:10:00|9978|9956|10000|9977|10010|9990|9974|9954|3365
1717514100000|2024-06-04 15:15:00|9996|9987|10004|9982|10004|9992|9985|9977|900
1717514400000|2024-06-04 15:20:00|10003|9989|9994|9982|10003|9989|9994|9982|704
1717514700000|2024-06-04 15:25:00|9996|9989|10004|9989|10015|10000|9996|9983|2383
1717515000000|2024-06-04 15:30:00|10002|9990|10028|10021|10044|10027|10001|9990|3238
1717515300000|2024-06-04 15:35:00|10037|10022|10060|10043|10075|10057|10036|10022|1971
1717515600000|2024-06-04 15:40:00|10059|10041|10032|10008|10060|10047|10002|9996|3505
1717515900000|2024-06-04 15:45:00|10036|10009|10033|10018|10039|10024|10033|10009|700
1717516200000|2024-06-04 15:50:00|10029|10016|10039|10024|10039|10035|10029|10015|2932
1717516500000|2024-06-04 15:55:00|10028|10022|10022|10006|10028|10022|10008|9988|2230
1717516800000|2024-06-04 16:00:00|10023|9995|10014|9993|10040|10025|10012|9993|1558
1717517100000|2024-06-04 16:05:00|10011|9994|10005|9982|10011|9997|10005|9979|700
1717517400000|2024-06-04 16:10:00|10003|9983|10005|9985|10008|9992|10003|9983|1000
1717517700000|2024-06-04 16:15:00|10002|9986|10024|9996|10027|10000|9986|9971|3489
1717518000000|2024-06-04 16:20:00|10017|10005|10014|9996|10027|10005|10008|9996|550
1717518300000|2024-06-04 16:25:00|10013|9995|10020|9996|10021|9997|10012|9995|0
1717518600000|2024-06-04 16:30:00|10025|10000|10048|10021|10048|10023|10020|9995|3233
1717518900000|2024-06-04 16:35:00|10047|10020|10039|10016|10047|10020|10029|10015|1288
1717519200000|2024-06-04 16:40:00|10040|10017|10041|10017|10043|10017|10031|10017|600
1717519500000|2024-06-04 16:45:00|10036|10016|10030|10016|10040|10017|10030|10015|300
1717519800000|2024-06-04 16:50:00|10024|10015|10035|10013|10035|10015|10013|9997|1705
1717520100000|2024-06-04 16:55:00|10033|10014|10033|10013|10041|10017|10032|10013|400
1717520400000|2024-06-04 17:00:00|10032|10014|10033|10013|10035|10020|10029|10013|1378
1717520700000|2024-06-04 17:05:00|10035|10014|10026|10008|10035|10014|10014|10006|1251
1717521000000|2024-06-04 17:10:00|10029|10009|10021|10005|10029|10011|10020|10005|606
1717521300000|2024-06-04 17:15:00|10020|10010|10012|10000|10020|10015|10012|10000|1700
1717521600000|2024-06-04 17:20:00|10013|10006|10016|10001|10018|10008|10013|10000|400
1717521900000|2024-06-04 17:25:00|10010|10000|10007|10000|10012|10000|10007|10000|700
1717522200000|2024-06-04 17:30:00|10012|10001|10016|10002|10017|10007|10012|10001|1150
1717522500000|2024-06-04 17:35:00|10015|10000|9995|9978|10015|10000|9995|9977|3636
1717522800000|2024-06-04 17:40:00|9994|9979|10005|9991|10009|9994|9994|9977|2036
1717523100000|2024-06-04 17:45:00|10004|9996|10009|9993|10017|9997|9994|9977|3376
1717523400000|2024-06-04 17:50:00|10006|9988|10006|9988|10006|9995|10004|9988|2350
1717523700000|2024-06-04 17:55:00|10005|9989|10008|9995|10010|9998|10004|9988|3560
1717524000000|2024-06-04 18:00:00|10007|9996|9999|9986|10007|9996|9993|9984|4573
1717524300000|2024-06-04 18:05:00|9997|9984|9995|9978|9997|9985|9993|9977|3650
1717524600000|2024-06-04 18:10:00|9994|9971|9971|9946|9994|9972|9952|9934|9216
1717524900000|2024-06-04 18:15:00|9970|9950|9958|9941|9970|9952|9952|9940|7824
1717525200000|2024-06-04 18:20:00|9959|9945|9981|9966|9984|9974|9959|9943|2310
1717525500000|2024-06-04 18:25:00|9980|9965|9995|9977|10002|9984|9967|9948|7867
1717525800000|2024-06-04 18:30:00|9993|9974|9977|9961|9995|9982|9975|9960|3877
1717526100000|2024-06-04 18:35:00|9983|9962|9983|9966|9983|9972|9973|9961|3373
1717526400000|2024-06-04 18:40:00|9981|9967|9978|9966|9981|9968|9970|9965|4950
1717526700000|2024-06-04 18:45:00|9975|9975|9970|9955|9995|9985|9957|9942|6442
1717527000000|2024-06-04 18:50:00|9977|9958|9967|9947|9984|9968|9967|9946|3060
1717527300000|2024-06-04 18:55:00|9957|9938|9944|9924|9957|9938|9933|9915|5017
1717527600000|2024-06-04 19:00:00|9952|9925|9929|9909|9952|9930|9924|9907|2617
1717527900000|2024-06-04 19:05:00|9926|9910|9941|9930|9953|9934|9925|9910|1100
1717528200000|2024-06-04 19:10:00|9940|9929|9941|9930|9947|9936|9937|9929|1447
1717528500000|2024-06-04 19:15:00|9939|9929|9963|9947|9964|9953|9929|9918|3673
1717528800000|2024-06-04 19:20:00|9970|9948|9953|9947|9970|9952|9947|9937|3800
1717529100000|2024-06-04 19:25:00|9957|9951|9976|9966|9987|9973|9957|9949|4021
1717529400000|2024-06-04 19:30:00|9975|9969|9981|9969|9987|9980|9963|9953|6584
1717529700000|2024-06-04 19:35:00|9976|9970|9984|9972|9987|9978|9971|9965|7000
1717530000000|2024-06-04 19:40:00|9986|9971|9979|9972|9986|9978|9973|9969|4891
1717530300000|2024-06-04 19:45:00|9977|9973|9981|9947|10004|9993|9965|9947|20087
1717530600000|2024-06-04 19:50:00|9947|9942|9963|9943|9981|9951|9928|9915|7196
1717530900000|2024-06-04 19:55:00|9962|9940|9954|9948|9963|9956|9929|9919|52503
1717531200000|2024-06-04 20:00:00|9958||9958||9958||9958||45733
1717531500000|2024-06-04 20:05:00|10100|9900|10100|9966|10100|9966|10100|9900|45
1717531800000|2024-06-04 20:10:00||9900||9968||9968||9900|0
1717533900000|2024-06-04 20:45:00|||||||||100
1717534200000|2024-06-04 20:50:00||9970||9970||9970||9970|50
1717536300000|2024-06-04 21:25:00||9900||9900||9900||9900|3
1717536600000|2024-06-04 21:30:00|||||||||100
1717537800000|2024-06-04 21:50:00|||||||||80
1717574400000|2024-06-05 08:00:00|9994|9950|10011|9952|10150|9956|9990|9949|0
1717574700000|2024-06-05 08:05:00|10015|9949|10016|9952|10016|9952|10013|9949|0
1717575000000|2024-06-05 08:10:00|10015|9950|10011|9950|10015|9950|10011|9950|0
1717575300000|2024-06-05 08:15:00|10010|9947|9989|9942|10010|9947|9987|9938|0
1717575600000|2024-06-05 08:20:00|9988|9944|10012|9957|10012|9957|9988|9943|0
1717575900000|2024-06-05 08:25:00|10018|9953|10018|9958|10019|9959|10015|9953|0
1717576200000|2024-06-05 08:30:00|10022|9955|10020|9957|10031|9958|10019|9954|0
1717576500000|2024-06-05 08:35:00|10025|9958|10017|9950|10028|9962|10017|9947|0
1717576800000|2024-06-05 08:40:00|10023|9953|10016|9951|10023|9954|10013|9949|0
1717577100000|2024-06-05 08:45:00|10028|9958|10027|9969|10028|9973|10011|9900|50
1717577400000|2024-06-05 08:50:00|10024|9974|10026|9972|10036|9976|10024|9969|0
1717577700000|2024-06-05 08:55:00|10031|9969|10027|9972|10031|9976|10025|9969|19
1717578000000|2024-06-05 09:00:00|10025|9975|10024|9970|10028|9975|10024|9969|0
1717578300000|2024-06-05 09:05:00|10023|9973|10023|9974|10023|9975|10023|9971|0
1717578600000|2024-06-05 09:10:00|10027|9966|10019|9969|10027|9972|10013|9965|0
1717578900000|2024-06-05 09:15:00|10022|9972|10021|9973|10022|9973|10021|9965|0
1717579200000|2024-06-05 09:20:00||9970||9974||9974||9968|0
1717579500000|2024-06-05 09:25:00|10024|9975|10022|9971|10024|9975|10022|9971|0
1717579800000|2024-06-05 09:30:00|10030|9969|9972|9915|10030|9974|9967|9900|0
1717580100000|2024-06-05 09:35:00|9971|9917|9988|9933|9988|9933|9958|9900|20
1717580400000|2024-06-05 09:40:00|9987|9934|9987|9928|9987|9934|9987|9927|0
1717580700000|2024-06-05 09:45:00|9985|9929|9983|9928|9985|9929|9983|9927|0
1717581000000|2024-06-05 09:50:00|9985|9927|9985|9927|9985|9927|9985|9927|0
1717581300000|2024-06-05 09:55:00|9982|9933|9978|9932|9986|9933|9978|9931|0
1717581600000|2024-06-05 10:00:00|9969|9930|9957|9908|10018|9931|9939|9900|390
1717581900000|2024-06-05 10:05:00|9961|9906|9941|9900|9961|9906|9939|9900|72
1717582200000|2024-06-05 10:10:00|9940||9930||9940||9927||1
1717582500000|2024-06-05 10:15:00|9937||9945||9947||9936||0
1717582800000|2024-06-05 10:20:00|9944||9944||9944||9944||0
1717583100000|2024-06-05 10:25:00|9951||9931||9951||9931||0
1717583400000|2024-06-05 10:30:00|9935||9937||9941||9930||0
1717583700000|2024-06-05 10:35:00|9936||9936||9936||9936||0
1717584300000|2024-06-05 10:45:00|9937||9930||9947||9928||0
1717584600000|2024-06-05 10:50:00|9934||9933||9934||9933||0
1717585200000|2024-06-05 11:00:00|9938||9945||9946||9937||29
1717585500000|2024-06-05 11:05:00|9944||9938||9944||9938||0
1717585800000|2024-06-05 11:10:00|9937|9906|9956|9900|10150|9906|9930|9900|200
1717586100000|2024-06-05 11:15:00|10150|9927|9964|9927|10150|9927|9957|9927|72
1717586400000|2024-06-05 11:20:00|9963||9964||9964||9959||0
1717586700000|2024-06-05 11:25:00|9960||9964||9965||9960||0
1717587000000|2024-06-05 11:30:00|9963||9962||9963||9962||0
1717587300000|2024-06-05 11:35:00|9965||9965||9965||9965||0
1717587900000|2024-06-05 11:45:00|9968||9968||9968||9968||0
1717588200000|2024-06-05 11:50:00|9976||9967||9976||9967||0
1717588500000|2024-06-05 11:55:00|9966||9962||9966||9962||0
1717589100000|2024-06-05 12:05:00|9958||9955||9958||9955||12
1717589400000|2024-06-05 12:10:00|9962||9966||9970||9962||0
1717591800000|2024-06-05 12:50:00|9964|9930|9964|9930|9964|9930|9964|9930|10
1717592100000|2024-06-05 12:55:00|||||||||122
1717593000000|2024-06-05 13:10:00|||||||||7
1717593600000|2024-06-05 13:20:00|||||||||10
1717593900000|2024-06-05 13:25:00|9949||9977||9977||9949||316
1717594200000|2024-06-05 13:30:00|9976|9959|9926|9871|9976|9959|9909|9866|12924
1717594500000|2024-06-05 13:35:00|9929|9878|9935|9904|9937|9904|9924|9878|200
1717594800000|2024-06-05 13:40:00|9949|9905|9959|9924|9974|9943|9943|9905|1200
1717595100000|2024-06-05 13:45:00|9956|9900|9892|9856|9956|9905|9860|9855|10338
1717595400000|2024-06-05 13:50:00|9891|9861|9913|9894|9924|9913|9891|9861|1000
1717595700000|2024-06-05 13:55:00|9912|9893|9924|9903|9931|9904|9912|9893|1850
1717596000000|2024-06-05 14:00:00|9922|9891|9904|9890|9923|9891|9893|9850|4179
1717596300000|2024-06-05 14:05:00|9909|9892|9919|9908|9919|9908|9906|9892|4870
1717596600000|2024-06-05 14:10:00|9918|9907|9910|9894|9918|9907|9893|9892|3600
1717596900000|2024-06-05 14:15:00|9918|9900|9910|9892|9918|9901|9909|9890|3790
1717597200000|2024-06-05 14:20:00|9907|9893|9923|9904|9923|9904|9905|9893|2500
1717597500000|2024-06-05 14:25:00|9914|9903|9919|9901|9919|9904|9908|9889|3108
1717597800000|2024-06-05 14:30:00|9929|9905|9999|9975|10015|9994|9929|9905|15141
1717598100000|2024-06-05 14:35:00|10000|9976|10070|10039|10070|10039|9998|9974|3344
1717598400000|2024-06-05 14:40:00|10065|10047|10112|10085|10112|10097|10061|10046|1944
1717598700000|2024-06-05 14:45:00|10111|10093|10106|10091|10126|10105|10105|10086|1000
1717599000000|2024-06-05 14:50:00|10099|10095|10102|10088|10106|10099|10087|10069|4684
1717599300000|2024-06-05 14:55:00|10100|10089|10071|10051|10100|10091|10069|10049|3110
1717599600000|2024-06-05 15:00:00|10070|10054|10058|10040|10070|10055|10051|10036|1732
1717599900000|2024-06-05 15:05:00|10057|10041|10070|10056|10077|10064|10056|10040|2300
1717600200000|2024-06-05 15:10:00|10072|10063|10090|10073|10097|10084|10072|10063|3333
1717600500000|2024-06-05 15:15:00|10089|10076|10083|10067|10089|10076|10083|10066|4200
1717600800000|2024-06-05 15:20:00|10082|10068|10080|10062|10082|10068|10069|10058|2016
1717601100000|2024-06-05 15:25:00|10079|10061|10076|10066|10079|10072|10075|10061|500
1717601400000|2024-06-05 15:30:00|10074|10067|10089|10068|10096|10079|10070|10053|5817
1717601700000|2024-06-05 15:35:00|10088|10070|10092|10078|10092|10082|10080|10070|2369
1717602000000|2024-06-05 15:40:00|10088|10085|10100|10093|10100|10093|10088|10078|2529
1717602300000|2024-06-05 15:45:00|10106|10094|10105|10096|10106|10097|10105|10094|500
1717602600000|2024-06-05 15:50:00|10106|10099|10126|10115|10128|10118|10101|10098|3111
1717602900000|2024-06-05 15:55:00|10125|10113|10108|10095|10125|10113|10105|10092|1499
1717603200000|2024-06-05 16:00:00|10107|10094|10100|10090|10107|10094|10100|10089|1000
1717603500000|2024-06-05 16:05:00|10105|10091|10104|10094|10105|10094|10104|10091|1105
1717603800000|2024-06-05 16:10:00|10108|10095|10127|10117|10128|10117|10108|10094|1402
1717604100000|2024-06-05 16:15:00|10126|10115|10124|10114|10126|10117|10124|10112|1194
1717604400000|2024-06-05 16:20:00|10123|10113|10123|10108|10128|10119|10123|10105|3000
1717604700000|2024-06-05 16:25:00|10119|10109|10113|10108|10119|10109|10113|10104|300
1717605000000|2024-06-05 16:30:00|10117|10109|10131|10122|10131|10122|10117|10109|1300
1717605300000|2024-06-05 16:35:00|10129|10121|10135|10122|10135|10126|10128|10115|2472
1717605600000|2024-06-05 16:40:00|10141|10121|10177|10161|10180|10170|10141|10121|4013
1717605900000|2024-06-05 16:45:00|10176|10156|10151|10140|10176|10156|10146|10139|4218
1717606200000|2024-06-05 16:50:00|10150|10145|10151|10146|10158|10150|10150|10145|2021
1717606500000|2024-06-05 16:55:00|10150|10141|10150|10141|10150|10142|10146|10141|100
1717606800000|2024-06-05 17:00:00|10148|10139|10144|10132|10148|10139|10132|10130|2404
1717607100000|2024-06-05 17:05:00|10143|10133|10141|10129|10143|10134|10141|10128|900
1717607400000|2024-06-05 17:10:00|10140|10130|10138|10129|10140|10130|10138|10128|1300
1717607700000|2024-06-05 17:15:00|10136|10128|10140|10125|10142|10128|10130|10118|900
1717608000000|2024-06-05 17:20:00|10139|10123|10147|10134|10152|10134|10136|10122|2500
1717608300000|2024-06-05 17:25:00|10154|10139|10164|10155|10164|10155|10153|10139|2000
1717608600000|2024-06-05 17:30:00|10163|10151|10139|10120|10164|10151|10134|10113|1300
1717608900000|2024-06-05 17:35:00|10138|10118|10134|10125|10145|10125|10128|10118|1000
1717609200000|2024-06-05 17:40:00||10126||10126||10126||10126|200
1717609500000|2024-06-05 17:45:00|10136|10125|10134|10126|10136|10126|10133|10123|700
1717609800000|2024-06-05 17:50:00|10132|10123|10127|10115|10132|10123|10119|10111|1800
1717610100000|2024-06-05 17:55:00|10128|10116|10132|10121|10132|10121|10128|10116|1200
1717610400000|2024-06-05 18:00:00|10129|10122|10128|10115|10129|10122|10128|10113|400
1717610700000|2024-06-05 18:05:00|10127|10116|10112|10091|10127|10116|10110|10091|1441
1717611000000|2024-06-05 18:10:00|10108|10095|10092|10075|10110|10096|10092|10074|500
1717611300000|2024-06-05 18:15:00|10089|10074|10080|10059|10090|10077|10080|10059|200
1717611600000|2024-06-05 18:20:00|10079|10062|10067|10052|10079|10069|10067|10046|1300
1717611900000|2024-06-05 18:25:00|10066|10054|10103|10082|10120|10093|10066|10053|12184
1717612200000|2024-06-05 18:30:00|10098|10073|10092|10071|10098|10081|10089|10070|200
1717612500000|2024-06-05 18:35:00|10090|10075|10072|10054|10094|10075|10072|10053|500
1717612800000|2024-06-05 18:40:00|10071|10056|10100|10086|10103|10086|10071|10056|700
1717613100000|2024-06-05 18:45:00|10097|10080|10090|10080|10097|10082|10090|10080|140
1717613400000|2024-06-05 18:50:00|10089|10081|10113|10091|10115|10091|10089|10080|1357
1717613700000|2024-06-05 18:55:00|10121|10092|10097|10081|10121|10093|10096|10080|650
1717614000000|2024-06-05 19:00:00|10095|10085|10091|10075|10110|10099|10091|10067|12566
1717614300000|2024-06-05 19:05:00|10088|10076|10075|10055|10088|10076|10075|10055|1000
1717614600000|2024-06-05 19:10:00|10074|10056|10091|10080|10091|10080|10071|10055|1000
1717614900000|2024-06-05 19:15:00|10095|10081|10089|10077|10095|10082|10088|10076|400
1717615200000|2024-06-05 19:20:00|10090|10080|10147|10136|10165|10141|10090|10080|4459
1717615500000|2024-06-05 19:25:00|10148|10137|10132|10115|10148|10142|10129|10105|1538
1717615800000|2024-06-05 19:30:00|10131|10116|10151|10139|10151|10139|10127|10113|2300
1717616100000|2024-06-05 19:35:00|10160|10144|10140|10130|10162|10144|10131|10129|2400
1717616400000|2024-06-05 19:40:00|10148|10132|10162|10144|10168|10148|10132|10126|5916
1717616700000|2024-06-05 19:45:00|10158|10141|10227|10226|10251|10236|10150|10141|26471
1717617000000|2024-06-05 19:50:00|10226|10225|10250|10240|10272|10264|10220|10203|36320
1717617300000|2024-06-05 19:55:00|10261|10243|10263|10251|10267|10255|10231|10220|34759
1717617600000|2024-06-05 20:00:00|10262|10246|10300|10242|10300|10246|10262|10242|41519
1717617900000|2024-06-05 20:05:00|||||||||10
1717618500000|2024-06-05 20:15:00|||||||||5
1717619700000|2024-06-05 20:35:00||10203||10203||10203||10203|100
1717623300000|2024-06-05 21:35:00|||||||||3
1717623900000|2024-06-05 21:45:00|||||||||20
1717624500000|2024-06-05 21:55:00|||||||||2
1717625100000|2024-06-05 22:05:00|||||||||25
1717625700000|2024-06-05 22:15:00|||||||||5
1717627200000|2024-06-05 22:40:00|||||||||1
1717629300000|2024-06-05 23:15:00|||||||||15
1717631700000|2024-06-05 23:55:00|10298||10298||10298||10298||15
1717660800000|2024-06-06 08:00:00|10323|10300|10319|10279|10331|10300|10314|10266|1011
1717661100000|2024-06-06 08:05:00|10318|10275|10314|10277|10323|10279|10314|10273|0
1717661400000|2024-06-06 08:10:00|10326|10275|10315|10271|10346|10282|10315|10000|8
1717661700000|2024-06-06 08:15:00|10308|10253|10247|10202|10308|10264|10247|10000|0
1717662000000|2024-06-06 08:20:00|10236|10204|10260|10225|10500|10226|10221|10117|812
1717662300000|2024-06-06 08:25:00|10259||10259||10259||10259||0
1717662600000|2024-06-06 08:30:00|10264||10248||10264||10248||0
1717662900000|2024-06-06 08:35:00|10247|10229|10252|10225|10356|10229|10247|10225|253
1717663200000|2024-06-06 08:40:00|10250||10253||10265||10246||0
1717663500000|2024-06-06 08:45:00|10252|10143|10222|10177|10252|10187|10219|10143|208
1717663800000|2024-06-06 08:50:00|10221|10174|10215|10175|10221|10175|10214|10174|0
1717664100000|2024-06-06 08:55:00|10214|10176|10213|10176|10217|10177|10213|10176|0
1717664400000|2024-06-06 09:00:00|10212|10184|10254|10225|10500|10225|10212|10184|152
1717664700000|2024-06-06 09:05:00|10268|10228|10269|10229|10271|10229|10264|10227|0
1717665000000|2024-06-06 09:10:00|10275|10234|10251|10211|10275|10234|10251|10204|0
1717665300000|2024-06-06 09:15:00|10249|10208|10255|10218|10261|10223|10248|10200|0
1717665600000|2024-06-06 09:20:00|10254|10222|10253|10222|10254|10222|10253|10222|0
1717665900000|2024-06-06 09:25:00|10265|10225|10264|10228|10265|10232|10262|10225|0
1717666200000|2024-06-06 09:30:00|10268|10230|10266|10235|10271|10235|10266|10230|0
1717666500000|2024-06-06 09:35:00|10271|10234|10267|10229|10271|10235|10260|10229|0
1717666800000|2024-06-06 09:40:00|10265|10225|10274|10230|10275|10236|10265|10224|0
1717667100000|2024-06-06 09:45:00|10269|10234|10271|10238|10271|10238|10268|10230|0
1717667400000|2024-06-06 09:50:00|10267|10233|10268|10237|10270|10237|10262|10233|0
1717667700000|2024-06-06 09:55:00|10276|10239|10272|10233|10276|10240|10272|10229|0
1717668000000|2024-06-06 10:00:00|10276|10234|10267|10235|10276|10238|10267|10230|0
1717668300000|2024-06-06 10:05:00|10263|10232|10261|10228|10264|10232|10256|10216|0
1717668600000|2024-06-06 10:10:00|10258|10222|10251|10219|10258|10225|10251|10216|0
1717668900000|2024-06-06 10:15:00|10250|10216|10250|10218|10250|10222|10250|10216|0
1717669200000|2024-06-06 10:20:00|10248|10206|10240|10202|10248|10207|10238|10202|0
1717669500000|2024-06-06 10:25:00|10238|10203|10202|10162|10240|10205|10202|10000|122
1717669800000|2024-06-06 10:30:00|10224|10159|10278|10247|10280|10247|10219|10159|117
1717670100000|2024-06-06 10:35:00|10276|10235|10248|10202|10276|10235|10248|10165|921
1717670700000|2024-06-06 10:45:00|10247||10248||10249||10245||0
1717671000000|2024-06-06 10:50:00|10245||10247||10248||10245||0
1717671600000|2024-06-06 11:00:00|10244|10203|10244|10202|10244|10203|10244|10202|0
1717671900000|2024-06-06 11:05:00|10247|10206|10245|10202|10247|10206|10245|10202|0
1717672200000|2024-06-06 11:10:00|10244|10208|10230|10202|10244|10208|10230|10202|0
1717672500000|2024-06-06 11:15:00|10249||10242||10249||10242||0
1717672800000|2024-06-06 11:20:00|10249|10203|10243|10202|10249|10203|10243|10202|0
1717673100000|2024-06-06 11:25:00|10235|10207|10249|10202|10249|10207|10235|10202|0
1717673400000|2024-06-06 11:30:00|10248|10203|10246|10203|10248|10203|10246|10203|0
1717673700000|2024-06-06 11:35:00||10204||10204||10204||10204|0
1717674000000|2024-06-06 11:40:00|10249|10202|10234|10202|10249|10202|10234|10202|0
1717674300000|2024-06-06 11:45:00|10233|10192|10227|10190|10233|10195|10227|10190|20
1717674600000|2024-06-06 11:50:00|10233|10191|10248|10200|10249|10209|10233|10191|151
1717674900000|2024-06-06 11:55:00|10247|10196|10249|10212|10249|10219|10234|10186|295
1717675200000|2024-06-06 12:00:00|10246|10202|10261|10226|10269|10236|10243|10152|533
1717675500000|2024-06-06 12:05:00|10259|10224|10263|10222|10343|10248|10258|10152|486
1717675800000|2024-06-06 12:10:00|10266|10223|10277|10152|10400|10246|10251|10152|534
1717676100000|2024-06-06 12:15:00|10276|10203|10281|10231|10400|10231|10272|10152|6
1717676400000|2024-06-06 12:20:00|10280|10224|10279|10253|10282|10253|10276|10224|3
1717676700000|2024-06-06 12:25:00|10278||10294||10294||10269||230
1717677000000|2024-06-06 12:30:00|10276|10266|10294|10253|10294|10277|10276|10253|1251
1717677300000|2024-06-06 12:35:00|10358|10268|10288|10253|10358|10268|10288|10253|175
1717677600000|2024-06-06 12:40:00|10426||10426||10426||10426||57
1717677900000|2024-06-06 12:45:00|10498||10291||10498||10283||0
1717678200000|2024-06-06 12:50:00|10282||10282||10282||10282||0
1717678800000|2024-06-06 13:00:00|10498||10286||10498||10286||630
1717679100000|2024-06-06 13:05:00|10287|10268|10284|10268|10290|10268|10282|10268|100
1717679400000|2024-06-06 13:10:00|10288||10286||10498||10280||100
1717679700000|2024-06-06 13:15:00|10371|10285|10290|10268|10371|10285|10290|10268|1027
1717680000000|2024-06-06 13:20:00|10289||10292||10292||10287||0
1717680300000|2024-06-06 13:25:00|10291|10253|10259|10214|10299|10253|10256|10138|1553
1717680600000|2024-06-06 13:30:00|10260|10220|10340|10310|10375|10325|10238|10210|14447
1717680900000|2024-06-06 13:35:00|10322|10301|10343|10284|10345|10311|10300|10280|8589
1717681200000|2024-06-06 13:40:00|10342|10285|10374|10340|10385|10379|10319|10285|11259
1717681500000|2024-06-06 13:45:00|10355|10328|10394|10369|10398|10386|10326|10320|7217
1717681800000|2024-06-06 13:50:00|10393|10370|10418|10395|10443|10430|10393|10370|6022
1717682100000|2024-06-06 13:55:00|10428|10386|10398|10351|10439|10415|10381|10351|7796
1717682400000|2024-06-06 14:00:00|10378|10357|10375|10347|10378|10368|10363|10333|800
1717682700000|2024-06-06 14:05:00|10370|10352|10307|10289|10375|10352|10297|10270|3828
1717683000000|2024-06-06 14:10:00|10306|10269|10282|10256|10306|10271|10281|10253|1627
1717683300000|2024-06-06 14:15:00|10281|10257|10283|10263|10284|10263|10262|10249|616
1717683600000|2024-06-06 14:20:00|10282|10264|10290|10273|10298|10274|10272|10256|1104
1717683900000|2024-06-06 14:25:00|10289|10274|10249|10227|10289|10280|10249|10225|1977
1717684200000|2024-06-06 14:30:00|10247|10226|10250|10230|10250|10234|10234|10215|2792
1717684500000|2024-06-06 14:35:00|10246|10228|10239|10215|10246|10233|10239|10215|1132
1717684800000|2024-06-06 14:40:00|10240|10212|10234|10216|10242|10226|10228|10207|800
1717685100000|2024-06-06 14:45:00|10238|10226|10244|10218|10247|10236|10238|10217|2600
1717685400000|2024-06-06 14:50:00|10246|10222|10240|10216|10246|10229|10237|10216|700
1717685700000|2024-06-06 14:55:00|10230|10221|10233|10211|10234|10221|10226|10210|600
1717686000000|2024-06-06 15:00:00|10232|10220|10234|10216|10234|10220|10228|10210|500
1717686300000|2024-06-06 15:05:00|10233|10217|10233|10222|10240|10227|10223|10216|3513
1717686600000|2024-06-06 15:10:00|10240|10225|10241|10228|10241|10231|10232|10216|2200
1717686900000|2024-06-06 15:15:00|10250|10239|10250|10236|10255|10243|10238|10229|3398
1717687200000|2024-06-06 15:20:00|10249|10237|10216|10195|10249|10238|10198|10188|1896
1717687500000|2024-06-06 15:25:00|10225|10202|10248|10225|10248|10232|10225|10202|200
1717687800000|2024-06-06 15:30:00|10247|10224|10230|10205|10247|10225|10230|10205|1780
1717688100000|2024-06-06 15:35:00|10229|10206|10232|10213|10236|10215|10223|10206|1020
1717688400000|2024-06-06 15:40:00|10230|10206|10241|10216|10241|10216|10212|10191|966
1717688700000|2024-06-06 15:45:00|10238|10229|10281|10252|10281|10252|10236|10225|6057
1717689000000|2024-06-06 15:50:00|10288|10258|10310|10285|10310|10285|10288|10258|1080
1717689300000|2024-06-06 15:55:00|10311|10294|10328|10318|10346|10323|10311|10294|2500
1717689600000|2024-06-06 16:00:00|10345|10309|10330|10312|10345|10324|10329|10309|1200
1717689900000|2024-06-06 16:05:00|10325|10314|10280|10272|10325|10317|10278|10267|5099
1717690200000|2024-06-06 16:10:00|10273|10263|10280|10267|10280|10267|10273|10263|600
1717690500000|2024-06-06 16:15:00|10289|10274|10278|10261|10295|10274|10270|10254|1335
1717690800000|2024-06-06 16:20:00|10277|10258|10277|10263|10279|10263|10277|10257|0
1717691100000|2024-06-06 16:25:00|10279|10265|10278|10261|10287|10277|10278|10256|1983
1717691400000|2024-06-06 16:30:00|10277|10254|10275|10257|10278|10261|10269|10252|100
1717691700000|2024-06-06 16:35:00|10273||10271||10273||10268||200
1717692000000|2024-06-06 16:40:00|10276|10252|10270|10256|10277|10256|10270|10252|976
1717692300000|2024-06-06 16:45:00|10273|10257|10279|10269|10280|10269|10272|10257|1300
1717692600000|2024-06-06 16:50:00|10280|10270|10248|10231|10280|10270|10247|10231|8065
1717692900000|2024-06-06 16:55:00|10247|10232|10246|10233|10247|10233|10246|10229|200
1717693200000|2024-06-06 17:00:00|10245|10230|10243|10231|10245|10232|10243|10230|0
1717693500000|2024-06-06 17:05:00|10250|10242|10250|10237|10266|10250|10248|10234|7275
1717693800000|2024-06-06 17:10:00|10239|10232|10248|10234|10250|10234|10239|10232|700
1717694100000|2024-06-06 17:15:00|10250|10233|10250|10233|10250|10234|10250|10233|200
1717694400000|2024-06-06 17:20:00|10257|10235|10250|10245|10261|10250|10249|10235|2660
1717694700000|2024-06-06 17:25:00|10252|10246|10258|10245|10273|10256|10249|10238|2054
1717695000000|2024-06-06 17:30:00|10263|10248|10250|10245|10276|10270|10250|10244|1360
1717695300000|2024-06-06 17:35:00|10259|10246|10265|10247|10267|10255|10250|10244|2115
1717695600000|2024-06-06 17:40:00|10264|10252|10249|10234|10264|10252|10248|10232|2600
1717695900000|2024-06-06 17:45:00|10248|10235|10248|10234|10248|10235|10248|10234|100
1717696200000|2024-06-06 17:50:00|10241|10228|10217|10201|10241|10228|10217|10201|1300
1717696500000|2024-06-06 17:55:00|10210|10200|10210|10190|10210|10200|10196|10176|2078
1717696800000|2024-06-06 18:00:00|10200|10191|10204|10186|10210|10195|10200|10181|931
1717697100000|2024-06-06 18:05:00|10203|10188|10203|10185|10203|10194|10200|10185|2100
1717697400000|2024-06-06 18:10:00|10201|10186|10199|10185|10201|10189|10199|10185|1104
1717697700000|2024-06-06 18:15:00|10200|10188|10210|10196|10210|10197|10200|10188|938
1717698000000|2024-06-06 18:20:00|10208|10197|10199|10186|10208|10198|10199|10186|3350
1717698300000|2024-06-06 18:25:00|10200|10189|10183|10171|10208|10198|10183|10168|2600
1717698600000|2024-06-06 18:30:00|10194|10173|10200|10186|10200|10186|10194|10173|300
1717698900000|2024-06-06 18:35:00|10195|10187|10192|10176|10198|10188|10192|10169|900
1717699200000|2024-06-06 18:40:00|10193|10169|10186|10173|10193|10173|10182|10169|200
1717699500000|2024-06-06 18:45:00|10188|10174|10198|10187|10198|10187|10188|10174|370
1717699800000|2024-06-06 18:50:00|10200|10188|10200|10193|10213|10198|10199|10188|3495
1717700100000|2024-06-06 18:55:00|10199|10195|10208|10192|10214|10198|10199|10191|2676
1717700400000|2024-06-06 19:00:00|10200|10193|10200|10187|10200|10193|10186|10177|4000
1717700700000|2024-06-06 19:05:00|10207|10185|10200|10191|10207|10194|10195|10182|1572
1717701000000|2024-06-06 19:10:00|10199|10192|10197|10185|10200|10193|10196|10185|1805
1717701300000|2024-06-06 19:15:00|10200|10190|10200|10192|10200|10199|10199|10187|3414
1717701600000|2024-06-06 19:20:00|10199|10189|10200|10193|10200|10193|10193|10183|1976
1717701900000|2024-06-06 19:25:00|10198|10194|10195|10183|10200|10194|10185|10171|2668
1717702200000|2024-06-06 19:30:00|10191|10189|10199|10189|10200|10190|10191|10189|400
1717702500000|2024-06-06 19:35:00|10196|10186|10186|10175|10196|10186|10185|10173|1500
1717702800000|2024-06-06 19:40:00|10180|10178|10187|10175|10191|10183|10180|10175|1700
1717703100000|2024-06-06 19:45:00|10186|10174|10181|10174|10189|10177|10180|10174|1000
1717703400000|2024-06-06 19:50:00|10192|10178|10196|10178|10200|10189|10174|10166|5308
1717703700000|2024-06-06 19:55:00|10193|10173|10189|10175|10194|10181|10174|10166|11512
1717704000000|2024-06-06 20:00:00||10174||10174||10174||10174|27462
1717708200000|2024-06-06 21:10:00|||||||||10
1717711200000|2024-06-06 22:00:00|||||||||1
1717717200000|2024-06-06 23:40:00|||||||||2
1717747200000|2024-06-07 08:00:00|10217|10168|10217|10170|10219|10174|10216|10163|0
1717747500000|2024-06-07 08:05:00|10216|10173|10217|10171|10218|10175|10215|10166|0
1717747800000|2024-06-07 08:10:00|10216|10164|10215|10171|10216|10172|10215|10164|0
1717748100000|2024-06-07 08:15:00|10214|10165|10214|10170|10214|10171|10214|10165|0
1717748400000|2024-06-07 08:20:00|10219|10165|10223|10168|10225|10171|10219|10163|0
1717748700000|2024-06-07 08:25:00|10226|10169|10223|10166|10228|10172|10220|10163|1
1717749000000|2024-06-07 08:30:00|10226|10167|10223|10167|10226|10167|10223|10167|0
1717749300000|2024-06-07 08:35:00|10230|10166|10226|10164|10230|10167|10226|10163|0
1717749600000|2024-06-07 08:40:00|10225|10163|10220|10163|10225|10163|10220|10163|0
1717749900000|2024-06-07 08:45:00|10219|10166|10221|10167|10222|10167|10218|10166|0
1717750200000|2024-06-07 08:50:00|10226|10168|10224|10165|10229|10169|10222|10163|0
1717750500000|2024-06-07 08:55:00|10212|10163|10212|10163|10212|10164|10212|10163|0
1717750800000|2024-06-07 09:00:00|10215|10168|10209|10168|10215|10169|10209|10167|0
1717751100000|2024-06-07 09:05:00|10199|10169|10192|10163|10199|10169|10187|10163|10
1717751400000|2024-06-07 09:10:00|10191||10189||10191||10189||0
1717751700000|2024-06-07 09:15:00|10197|10164|10200|10164|10201|10164|10197|10164|0
1717752000000|2024-06-07 09:20:00||10165||10164||10165||10164|0
1717752300000|2024-06-07 09:25:00|10204|10165|10198|10163|10204|10168|10198|10163|0
1717752600000|2024-06-07 09:30:00|10189|10173|10215|10174|10220|10176|10187|10173|0
1717752900000|2024-06-07 09:35:00|10223|10175|10223|10180|10230|10180|10222|10175|0
1717753200000|2024-06-07 09:40:00|10219|10174|10223|10177|10230|10180|10219|10174|0
1717753500000|2024-06-07 09:45:00|10226|10178|10227|10179|10228|10179|10224|10178|0
1717753800000|2024-06-07 09:50:00|10225||10225||10225||10225||0
1717754100000|2024-06-07 09:55:00|10222|10174|10220|10172|10222|10174|10217|10171|0
1717754400000|2024-06-07 10:00:00|10215|10170|10214|10165|10225|10173|10214|10163|0
1717754700000|2024-06-07 10:05:00|10217|10163|10204|10163|10217|10163|10199|10163|0
1717755000000|2024-06-07 10:10:00|10206||10202||10206||10202||0
1717755300000|2024-06-07 10:15:00|10197||10198||10199||10197||0
1717755900000|2024-06-07 10:25:00|10203||10203||10203||10203||0
1717756200000|2024-06-07 10:30:00|10202||10201||10202||10201||0
1717756500000|2024-06-07 10:35:00|10200||10202||10203||10199||0
1717756800000|2024-06-07 10:40:00|10206||10208||10212||10206||0
1717757100000|2024-06-07 10:45:00|10202||10200||10202||10196||0
1717757400000|2024-06-07 10:50:00|10199|10171|10224|10175|10228|10177|10189|10171|0
1717757700000|2024-06-07 10:55:00|10223|10174|10218|10171|10223|10174|10218|10171|0
1717758000000|2024-06-07 11:00:00|10221||10221||10221||10221||0
1717758300000|2024-06-07 11:05:00|10224|10172|10221|10174|10224|10174|10221|10172|0
1717758600000|2024-06-07 11:10:00|10220||10219||10220||10219||0
1717758900000|2024-06-07 11:15:00|10400|10163|10217|10172|10400|10172|10217|10163|0
1717759200000|2024-06-07 11:20:00|10215|10173|10215|10174|10215|10174|10215|10173|3
1717759500000|2024-06-07 11:25:00|10214||10220||10220||10214||0
1717759800000|2024-06-07 11:30:00|10219|10176|10222|10179|10222|10179|10218|10176|0
1717760100000|2024-06-07 11:35:00|10224||10228||10228||10222||0
1717760400000|2024-06-07 11:40:00|10231||10227||10231||10227||0
1717760700000|2024-06-07 11:45:00|10224|10180|10223|10182|10224|10182|10223|10180|0
1717761000000|2024-06-07 11:50:00|10222||10221||10222||10221||0
1717761300000|2024-06-07 11:55:00|10220|10183|10206|10163|10220|10184|10196|10163|86
1717761900000|2024-06-07 12:05:00|10215|10184|10219|10163|10400|10184|10213|10163|69
1717762500000|2024-06-07 12:15:00|10210|10165|10206|10165|10218|10165|10206|10165|1
1717762800000|2024-06-07 12:20:00|10209||10209||10209||10209||0
1717763400000|2024-06-07 12:30:00|10278|10163|10148|10105|10400|10163|10145|10000|284
1717763700000|2024-06-07 12:35:00|10145|10097|10138|10077|10147|10097|10138|10070|20
1717764300000|2024-06-07 12:45:00|10110|10052|10110|10038|10110|10052|10110|10036|3
1717764900000|2024-06-07 12:55:00|||||||||25
1717765200000|2024-06-07 13:00:00||10053||10053||10053||10053|0
1717765500000|2024-06-07 13:05:00|10100||10135||10135||10100||0
1717766100000|2024-06-07 13:15:00|10125|10068|10127|10068|10127|10068|10124|10068|0
1717766400000|2024-06-07 13:20:00|10131|10074|10126|10074|10131|10074|10123|10074|0
1717766700000|2024-06-07 13:25:00|10125|10075|10131|10074|10131|10075|10095|10009|545
1717767000000|2024-06-07 13:30:00|10129|10080|10097|10043|10129|10080|10077|10011|5184
1717767300000|2024-06-07 13:35:00|10096|10045|10097|10050|10097|10061|10092|10045|1468
1717767600000|2024-06-07 13:40:00|10110|10080|10073|10039|10112|10083|10056|10039|3700
1717767900000|2024-06-07 13:45:00|10072|10056|10099|10075|10110|10075|10072|10056|1100
1717768200000|2024-06-07 13:50:00|10072|10062|10089|10058|10097|10070|10072|10042|1156
1717768500000|2024-06-07 13:55:00|10088|10059|10080|10060|10095|10074|10072|10059|1182
1717768800000|2024-06-07 14:00:00|10072|10061|10085|10068|10093|10080|10072|10061|1898
1717769100000|2024-06-07 14:05:00|10088|10070|10039|10020|10092|10080|10039|10015|11036
1717769400000|2024-06-07 14:10:00|10041|10021|10072|10056|10082|10056|10041|10015|2892
1717769700000|2024-06-07 14:15:00|10080|10057|10081|10067|10081|10074|10078|10057|1810
1717770000000|2024-06-07 14:20:00|10086|10077|10074|10058|10092|10083|10066|10055|2053
1717770300000|2024-06-07 14:25:00|10076|10060|10089|10068|10089|10068|10075|10060|616
1717770600000|2024-06-07 14:30:00|10088|10070|10088|10069|10089|10070|10088|10069|100
1717770900000|2024-06-07 14:35:00|10089|10072|10091|10078|10092|10084|10088|10072|100
1717771200000|2024-06-07 14:40:00|10090|10080|10104|10086|10105|10086|10085|10078|1199
1717771500000|2024-06-07 14:45:00|10100|10090|10098|10094|10104|10097|10098|10090|2485
1717771800000|2024-06-07 14:50:00|10100|10097|10094|10082|10115|10100|10094|10080|5116
1717772100000|2024-06-07 14:55:00|10093|10083|10086|10072|10093|10083|10085|10071|1365
1717772400000|2024-06-07 15:00:00|10081|10071|10084|10073|10085|10075|10076|10058|500
1717772700000|2024-06-07 15:05:00|10085|10074|10118|10103|10119|10103|10083|10070|1200
1717773000000|2024-06-07 15:10:00|10119|10105|10133|10122|10137|10122|10119|10101|1722
1717773300000|2024-06-07 15:15:00|10138|10125|10153|10134|10158|10135|10138|10125|506
1717773600000|2024-06-07 15:20:00|10152|10135|10158|10146|10158|10146|10147|10134|400
1717773900000|2024-06-07 15:25:00|10163|10148|10168|10160|10172|10165|10162|10148|2104
1717774200000|2024-06-07 15:30:00|10169|10152|10190|10177|10197|10181|10168|10152|1647
1717774500000|2024-06-07 15:35:00|10197|10185|10181|10164|10197|10185|10177|10163|938
1717774800000|2024-06-07 15:40:00|10190|10163|10178|10160|10190|10168|10175|10160|924
1717775100000|2024-06-07 15:45:00|10176|10155|10174|10155|10176|10155|10174|10155|200
1717775400000|2024-06-07 15:50:00|10171|10148|10161|10147|10171|10150|10160|10147|437
1717775700000|2024-06-07 15:55:00|10159|10145|10159|10145|10159|10145|10159|10145|0
1717776000000|2024-06-07 16:00:00|10151|10144|10152|10137|10159|10145|10150|10136|200
1717776300000|2024-06-07 16:05:00|10157|10145|10157|10139|10157|10145|10157|10136|100
1717776600000|2024-06-07 16:10:00|10155|10141|10144|10137|10157|10141|10144|10129|300
1717776900000|2024-06-07 16:15:00|10148|10138|10143|10131|10150|10138|10143|10129|710
1717777200000|2024-06-07 16:20:00|10139|10129|10140|10125|10140|10129|10138|10125|309
1717777500000|2024-06-07 16:25:00|10142|10126|10138|10124|10143|10137|10137|10124|1703
1717777800000|2024-06-07 16:30:00|10139|10125|10138|10124|10150|10135|10138|10122|1500
1717778100000|2024-06-07 16:35:00|10131|10126|10132|10122|10135|10126|10119|10112|1912
1717778400000|2024-06-07 16:40:00|10135|10116|10128|10116|10135|10116|10128|10116|200
1717778700000|2024-06-07 16:45:00|10129|10117|10142|10126|10142|10126|10128|10117|300
1717779000000|2024-06-07 16:50:00|10140|10120|10141|10125|10141|10125|10140|10120|0
1717779300000|2024-06-07 16:55:00|10142|10132|10141|10132|10142|10133|10141|10132|800
1717779600000|2024-06-07 17:00:00|10139|10134|10132|10120|10139|10134|10132|10114|626
1717779900000|2024-06-07 17:05:00|10133|10122|10130|10114|10133|10123|10130|10114|0
1717780200000|2024-06-07 17:10:00|10127|10116|10129|10117|10130|10117|10127|10116|100
1717780500000|2024-06-07 17:15:00||10118||10118||10118||10118|200
1717780800000|2024-06-07 17:20:00|10130|10120|10130|10118|10131|10120|10129|10118|400
1717781100000|2024-06-07 17:25:00|10131|10120|10111|10101|10131|10120|10111|10101|1623
1717781400000|2024-06-07 17:30:00|10110|10100|10101|10089|10110|10100|10101|10087|400
1717781700000|2024-06-07 17:35:00|10100|10085|10090|10079|10100|10085|10089|10068|500
1717782000000|2024-06-07 17:40:00|10087|10069|10072|10060|10087|10070|10071|10059|100
1717782300000|2024-06-07 17:45:00|10071|10055|10081|10067|10082|10067|10070|10055|600
1717782600000|2024-06-07 17:50:00|10087|10065|10086|10076|10087|10076|10086|10065|422
1717782900000|2024-06-07 17:55:00|10091|10077|10091|10080|10091|10080|10091|10077|280
1717783200000|2024-06-07 18:00:00|10088|10079|10074|10060|10088|10079|10071|10055|2977
1717783500000|2024-06-07 18:05:00|10070|10050|10071|10057|10074|10057|10046|10035|2491
1717783800000|2024-06-07 18:10:00|10072|10058|10065|10049|10072|10061|10065|10049|1000
1717784100000|2024-06-07 18:15:00|10058|10043|10054|10045|10060|10047|10053|10034|100
1717784400000|2024-06-07 18:20:00|10059|10046|10079|10061|10079|10068|10059|10046|844
1717784700000|2024-06-07 18:25:00|10073|10057|10077|10062|10079|10065|10073|10057|0
1717785000000|2024-06-07 18:30:00|10073|10063|10078|10066|10079|10077|10073|10060|1700
1717785300000|2024-06-07 18:35:00|10075|10064|10084|10070|10088|10079|10072|10064|4019
1717785600000|2024-06-07 18:40:00|10083||10086||10086||10083||400
1717785900000|2024-06-07 18:45:00|10085|10072|10061|10042|10091|10076|10060|10042|1325
1717786200000|2024-06-07 18:50:00|10060|10036|10046|10031|10060|10037|10046|10030|200
1717786500000|2024-06-07 18:55:00|10045|10030|10057|10040|10062|10044|10045|10029|883
1717786800000|2024-06-07 19:00:00|10056||10053||10056||10051||0
1717787100000|2024-06-07 19:05:00|10054||10055||10055||10052||200
1717787400000|2024-06-07 19:10:00|10054|10041|10054|10040|10054|10041|10054|10040|0
1717787700000|2024-06-07 19:15:00|10055|10041|10056|10042|10060|10050|10042|10031|3259
1717788000000|2024-06-07 19:20:00|10055|10043|10049|10039|10055|10043|10047|10037|200
1717788300000|2024-06-07 19:25:00|10050|10040|10062|10047|10063|10050|10050|10040|100
1717788600000|2024-06-07 19:30:00|10060|10048|10053|10037|10063|10058|10050|10037|2397
1717788900000|2024-06-07 19:35:00|10052|10038|10049|10038|10061|10047|10040|10035|3300
1717789200000|2024-06-07 19:40:00|10045|10039|10040|10033|10045|10039|10036|10033|1030
1717789500000|2024-06-07 19:45:00|10042|10037|10052|10041|10055|10043|10039|10037|500
1717789800000|2024-06-07 19:50:00|10056|10042|10060|10054|10071|10062|10051|10042|4997
1717790100000|2024-06-07 19:55:00|10059|10053|10038|10029|10067|10060|10030|10027|23741
1717790400000|2024-06-07 20:00:00|10040|10030|10095|10011|10095|10030|10040|10011|23665
1718006400000|2024-06-10 08:00:00|10072|10019|10079|10018|10080|10028|10072|10000|0
1718006700000|2024-06-10 08:05:00||10019||10023||10023||10019|0
1718007000000|2024-06-10 08:10:00|10078|10020|10066|10014|10084|10025|10066|10011|0
1718007300000|2024-06-10 08:15:00|10069|10015|10059|10010|10072|10019|10059|10005|0
1718007600000|2024-06-10 08:20:00|10055|10011|10056|10009|10057|10011|10054|10008|0
1718007900000|2024-06-10 08:25:00|10062|10010|10059|10011|10066|10015|10059|10010|0
1718008200000|2024-06-10 08:30:00|10058|10008|10058|10008|10058|10009|10058|10008|0
1718008500000|2024-06-10 08:35:00|10054|10004|10050|10004|10054|10004|10050|10004|0
1718008800000|2024-06-10 08:40:00|10054|10007|10052|10005|10055|10007|10051|10004|0
1718009100000|2024-06-10 08:45:00|10051|10000|10039|10000|10051|10000|10039|10000|0
1718009400000|2024-06-10 08:50:00|10036||10024||10040||10024||0
1718009700000|2024-06-10 08:55:00|10023||10021||10023||10021||0
1718010000000|2024-06-10 09:00:00|10024||10021||10026||10021||0
1718010300000|2024-06-10 09:05:00|10025||10023||10025||10023||0
1718010600000|2024-06-10 09:10:00|10022||10014||10022||10014||24
1718010900000|2024-06-10 09:15:00|10025|10012|10279|10000|10279|10012|10024|10000|19
1718011200000|2024-06-10 09:20:00|10030|9926|10000|9961|10030|9978|10000|9926|364
1718011500000|2024-06-10 09:25:00||9956||9953||9956||9952|0
1718011800000|2024-06-10 09:30:00||9954||9955||9963||9950|99
1718012100000|2024-06-10 09:35:00|9993|9950|9996|9950|9998|9954|9992|9950|0
1718012400000|2024-06-10 09:40:00|10000|9953|10000|9956|10000|9959|10000|9950|0
1718012700000|2024-06-10 09:45:00|9999|9950|9997|9950|9999|9952|9997|9950|0
1718013000000|2024-06-10 09:50:00|9995||9987||9995||9987||0
1718013300000|2024-06-10 09:55:00|9986||9997||9997||9984||0
1718013600000|2024-06-10 10:00:00|10000|9951|10000|9950|10000|9958|10000|9950|0
1718014200000|2024-06-10 10:10:00|9999||9998||9999||9998||0
1718014500000|2024-06-10 10:15:00|9997||9998||10000||9997||0
1718014800000|2024-06-10 10:20:00|10000||9992||10000||9991||0
1718015100000|2024-06-10 10:25:00|9991||9991||9993||9990||0
1718015400000|2024-06-10 10:30:00|9996|9951|10000|9965|10000|9972|9993|9950|302
1718015700000|2024-06-10 10:35:00|9998|9970|10000|9959|10000|9970|9998|9958|0
1718016000000|2024-06-10 10:40:00|9999|9954|9990|9952|9999|9958|9990|9952|0
1718016300000|2024-06-10 10:45:00|9994|9953|9993|9950|9994|9954|9993|9950|0
1718016600000|2024-06-10 10:50:00|9983|9951|9984|9952|9984|9952|9982|9951|0
1718016900000|2024-06-10 10:55:00|9986|9966|9991|9966|10000|9966|9980|9966|75
1718017200000|2024-06-10 11:00:00|10000|9970|10002|9966|10050|10000|9977|9966|487
1718017500000|2024-06-10 11:05:00|10050||10005||10050||10005||90
1718017800000|2024-06-10 11:10:00|10008||10007||10008||10007||0
1718018100000|2024-06-10 11:15:00|10050||10013||10050||10010||0
1718018400000|2024-06-10 11:20:00|10017||10013||10017||10013||6
1718018700000|2024-06-10 11:25:00|10012||10011||10012||10011||0
1718019000000|2024-06-10 11:30:00|10014||10013||10014||10013||0
1718019300000|2024-06-10 11:35:00|10017||10009||10017||10009||0
1718019600000|2024-06-10 11:40:00|10012||10011||10012||10011||0
1718019900000|2024-06-10 11:45:00|10014||10014||10014||10014||0
1718020200000|2024-06-10 11:50:00|||||||||100
1718020500000|2024-06-10 11:55:00|10017||10017||10017||10017||0
1718021400000|2024-06-10 12:10:00|10019|9979|10025|9983|10033|9997|10019|9966|3
1718021700000|2024-06-10 12:15:00|10029|9997|10026|9988|10030|10000|10026|9987|0
1718022000000|2024-06-10 12:20:00|10029|9989|10009|9967|10029|9990|10009|9966|45
1718022300000|2024-06-10 12:25:00|10013|9966|10013|9966|10013|9966|10013|9966|0
1718022900000|2024-06-10 12:35:00|||||||||6
1718023800000|2024-06-10 12:50:00|9992||10000||10000||9992||62
1718024400000|2024-06-10 13:00:00|||||||||2
1718024700000|2024-06-10 13:05:00|10050|9980|10001|9966|10050|9980|9998|9966|870
1718025600000|2024-06-10 13:20:00|||||||||10
1718025900000|2024-06-10 13:25:00|9982|9969|9996|9966|9997|9969|9982|9966|554
1718026200000|2024-06-10 13:30:00|9998|9942|9941|9900|9998|9960|9925|9900|11979
1718026500000|2024-06-10 13:35:00|9940|9884|9869|9819|9940|9884|9843|9800|4793
1718026800000|2024-06-10 13:40:00|9850|9802|9885|9857|9898|9859|9838|9801|2932
1718027100000|2024-06-10 13:45:00|9871|9848|9859|9832|9874|9848|9827|9806|3934
1718027400000|2024-06-10 13:50:00|9858|9821|9878|9851|9879|9851|9851|9821|900
1718027700000|2024-06-10 13:55:00|9879|9852|9846|9815|9894|9860|9838|9806|3900
1718028000000|2024-06-10 14:00:00|9833|9806|9851|9819|9851|9827|9825|9806|5221
1718028300000|2024-06-10 14:05:00|9850|9820|9840|9810|9870|9844|9840|9806|5285
1718028600000|2024-06-10 14:10:00|9834|9807|9798|9783|9834|9807|9785|9779|3908
1718028900000|2024-06-10 14:15:00|9797|9785|9797|9776|9805|9788|9785|9770|2150
1718029200000|2024-06-10 14:20:00|9796|9777|9792|9770|9797|9780|9792|9769|400
1718029500000|2024-06-10 14:25:00|9791|9768|9797|9775|9797|9784|9786|9766|2889
1718029800000|2024-06-10 14:30:00|9798|9778|9806|9785|9826|9810|9798|9773|4500
1718030100000|2024-06-10 14:35:00|9807|9783|9798|9778|9807|9784|9798|9775|810
1718030400000|2024-06-10 14:40:00|9801|9790|9779|9767|9801|9790|9775|9757|1110
1718030700000|2024-06-10 14:45:00|9782|9768|9790|9776|9794|9778|9782|9767|952
1718031000000|2024-06-10 14:50:00|9794|9781|9796|9776|9812|9800|9787|9775|13005
1718031300000|2024-06-10 14:55:00|9789|9767|9755|9744|9789|9767|9755|9732|3834
1718031600000|2024-06-10 15:00:00|9761|9745|9785|9764|9786|9769|9755|9744|1576
1718031900000|2024-06-10 15:05:00|9781|9770|9795|9783|9802|9783|9781|9770|1710
1718032200000|2024-06-10 15:10:00|9801|9789|9795|9773|9804|9789|9795|9773|1224
1718032500000|2024-06-10 15:15:00|9796|9778|9796|9780|9796|9780|9795|9778|425
1718032800000|2024-06-10 15:20:00|9797|9779|9821|9792|9824|9799|9794|9779|1923
1718033100000|2024-06-10 15:25:00|9815|9791|9814|9793|9815|9793|9814|9791|100
1718033400000|2024-06-10 15:30:00|9820|9806|9814|9793|9828|9808|9807|9791|924
1718033700000|2024-06-10 15:35:00|9813|9795|9804|9783|9813|9795|9791|9775|700
1718034000000|2024-06-10 15:40:00|9807|9785|9805|9790|9808|9798|9805|9785|500
1718034300000|2024-06-10 15:45:00|9808|9793|9812|9796|9818|9802|9808|9786|1889
1718034600000|2024-06-10 15:50:00|9808|9795|9801|9788|9808|9795|9796|9779|500
1718034900000|2024-06-10 15:55:00|9802|9789|9792|9786|9807|9796|9791|9777|3700
1718035200000|2024-06-10 16:00:00|9796|9783|9792|9781|9797|9786|9784|9771|3384
1718035500000|2024-06-10 16:05:00|9795|9782|9795|9782|9806|9794|9795|9775|1420
1718035800000|2024-06-10 16:10:00|9790|9773|9768|9757|9790|9776|9760|9750|1550
1718036100000|2024-06-10 16:15:00|9767|9758|9776|9767|9778|9768|9767|9758|1230
1718036400000|2024-06-10 16:20:00|9777|9768|9786|9776|9795|9785|9777|9768|1827
1718036700000|2024-06-10 16:25:00|9785|9772|9785|9774|9785|9776|9785|9767|700
1718037000000|2024-06-10 16:30:00|9780|9767|9787|9769|9804|9791|9777|9767|4068
1718037300000|2024-06-10 16:35:00|9786|9767|9798|9778|9798|9778|9775|9754|3191
1718037600000|2024-06-10 16:40:00|9801|9779|9798|9782|9801|9783|9798|9779|300
1718037900000|2024-06-10 16:45:00|9797|9781|9791|9774|9798|9782|9791|9771|287
1718038200000|2024-06-10 16:50:00|9792|9772|9796|9780|9796|9783|9789|9770|1933
1718038500000|2024-06-10 16:55:00|9795|9781|9792|9778|9800|9790|9792|9778|725
1718038800000|2024-06-10 17:00:00|9790|9779|9786|9777|9791|9779|9786|9777|700
1718039100000|2024-06-10 17:05:00|9789|9775|9790|9778|9791|9779|9789|9775|911
1718039400000|2024-06-10 17:10:00|9788|9773|9789|9775|9790|9777|9777|9763|2086
1718039700000|2024-06-10 17:15:00|9788|9773|9793|9779|9793|9779|9787|9767|800
1718040000000|2024-06-10 17:20:00|9792|9780|9795|9781|9802|9783|9792|9780|500
1718040300000|2024-06-10 17:25:00|9794|9782|9794|9781|9794|9782|9791|9781|100
1718040600000|2024-06-10 17:30:00|9786|9777|9777|9762|9787|9777|9777|9762|1300
1718040900000|2024-06-10 17:35:00|9782|9764|9786|9771|9786|9776|9780|9762|800
1718041200000|2024-06-10 17:40:00|9785|9782|9779|9762|9787|9782|9779|9762|690
1718041500000|2024-06-10 17:45:00|9780|9763|9766|9750|9780|9767|9766|9750|1105
1718041800000|2024-06-10 17:50:00|9765||9760||9765||9759||100
1718042100000|2024-06-10 17:55:00|9765|9751|9758|9752|9765|9752|9757|9741|1162
1718042400000|2024-06-10 18:00:00|9764|9755|9765|9757|9765|9760|9759|9745|1905
1718042700000|2024-06-10 18:05:00|9761|9753|9783|9770|9786|9773|9761|9753|916
1718043000000|2024-06-10 18:10:00|9777|9771|9776|9765|9783|9772|9774|9758|798
1718043300000|2024-06-10 18:15:00|9777|9767|9782|9767|9787|9775|9777|9767|600
1718043600000|2024-06-10 18:20:00|9781|9766|9772|9758|9781|9766|9771|9758|400
1718043900000|2024-06-10 18:25:00|9767|9759|9756|9741|9772|9759|9755|9739|978
1718044200000|2024-06-10 18:30:00|9754|9740|9767|9754|9774|9763|9751|9738|2776
1718044500000|2024-06-10 18:35:00|9769|9757|9774|9760|9774|9760|9769|9757|499
1718044800000|2024-06-10 18:40:00|9770|9759|9775|9762|9775|9763|9765|9746|504
1718045100000|2024-06-10 18:45:00|9774|9763|9772|9760|9775|9765|9772|9760|500
1718045400000|2024-06-10 18:50:00|9771|9761|9783|9771|9785|9771|9771|9760|956
1718045700000|2024-06-10 18:55:00|9782|9768|9784|9772|9784|9775|9778|9764|9903
1718046000000|2024-06-10 19:00:00|9788|9774|9776|9760|9788|9774|9769|9760|1964
1718046300000|2024-06-10 19:05:00|9775|9761|9778|9763|9778|9765|9768|9761|700
1718046600000|2024-06-10 19:10:00|9776|9764|9761|9744|9776|9766|9743|9737|6915
1718046900000|2024-06-10 19:15:00|9760|9746|9757|9745|9761|9747|9750|9742|2279
1718047200000|2024-06-10 19:20:00|9755|9747|9761|9747|9761|9754|9755|9745|3305
1718047500000|2024-06-10 19:25:00|9762|9755|9758|9750|9766|9755|9753|9747|2118
1718047800000|2024-06-10 19:30:00|9759|9748|9754|9749|9762|9754|9754|9747|2822
1718048100000|2024-06-10 19:35:00|9753|9748|9755|9748|9766|9761|9752|9748|3845
1718048400000|2024-06-10 19:40:00|9756|9749|9764|9754|9774|9762|9755|9748|4107
1718048700000|2024-06-10 19:45:00|9759|9749|9765|9755|9770|9760|9754|9745|5841
1718049000000|2024-06-10 19:50:00|9763|9754|9785|9779|9787|9783|9754|9746|19551
1718049300000|2024-06-10 19:55:00|9780|9770|9804|9792|9804|9792|9776|9770|32175
1718049600000|2024-06-10 20:00:00|9805|9794|9823|9794|9823|9794|9805|9794|39258
1718049900000|2024-06-10 20:05:00|||||||||1
1718055000000|2024-06-10 21:30:00|9900|9700|9900|9700|9900|9700|9900|9700|3
1718055600000|2024-06-10 21:40:00|9950||9950||9950||9950||100
1718055900000|2024-06-10 21:45:00||9719||9700||9719||9700|5
1718056200000|2024-06-10 21:50:00|9879||9775||9879||9775||110
1718056500000|2024-06-10 21:55:00|9950||9950||9950||9950||1
1718061600000|2024-06-10 23:20:00|9800||9800||9800||9800||50
1718092800000|2024-06-11 08:00:00|9799|9763|9798|9762|9800|9768|9798|9760|0
1718093100000|2024-06-11 08:05:00|9788|9747|9782|9744|9789|9747|9774|9744|0
1718093400000|2024-06-11 08:10:00|9780||9778||9785||9778||0
1718093700000|2024-06-11 08:15:00||9743||9743||9743||9743|0
1718094000000|2024-06-11 08:20:00|9774|9741|9772|9740|9782|9742|9771|9735|0
1718094300000|2024-06-11 08:25:00|9776|9736|9770|9738|9776|9742|9768|9736|0
1718094600000|2024-06-11 08:30:00|9769|9735|9756|9719|9769|9736|9754|9719|1
1718094900000|2024-06-11 08:35:00|9755|9720|9747|9718|9755|9720|9747|9700|62
1718095200000|2024-06-11 08:40:00|9750|9719|9743|9720|9750|9720|9743|9719|0
1718095500000|2024-06-11 08:45:00|9742|9700|9734|9700|9742|9700|9734|9700|0
1718095800000|2024-06-11 08:50:00|9733||9732||9733||9729||0
1718096100000|2024-06-11 08:55:00|9735|9701|9733|9700|9738|9708|9716|9700|152
1718096400000|2024-06-11 09:00:00|9732||9734||9734||9731||0
1718096700000|2024-06-11 09:05:00|9737||9737||9737||9732||0
1718097000000|2024-06-11 09:10:00|9741||9739||9741||9739||0
1718097600000|2024-06-11 09:20:00|9738||9738||9738||9738||0
1718097900000|2024-06-11 09:25:00|9737||9731||9737||9731||0
1718098200000|2024-06-11 09:30:00|9734||9735||9736||9733||0
1718098500000|2024-06-11 09:35:00|9734||9736||9738||9734||0
1718099100000|2024-06-11 09:45:00|9739||9736||9739||9736||0
1718099400000|2024-06-11 09:50:00|9739|9701|9737|9702|9739|9702|9734|9700|0
1718099700000|2024-06-11 09:55:00|9733|9700|9725|9700|9733|9702|9725|9700|0
1718100000000|2024-06-11 10:00:00|9724|9701|9726|9701|9726|9702|9723|9700|0
1718100300000|2024-06-11 10:05:00|9729|9702|9735|9703|9740|9703|9729|9701|0
1718100600000|2024-06-11 10:10:00|9734|9700|9729|9700|9734|9701|9729|9700|0
1718100900000|2024-06-11 10:15:00|9728||9728||9733||9728||0
1718101200000|2024-06-11 10:20:00|9731||9729||9731||9729||0
1718101500000|2024-06-11 10:25:00|9728||9727||9728||9727||0
1718101800000|2024-06-11 10:30:00|9725||9720||9725||9712||0
1718102100000|2024-06-11 10:35:00|9719||9717||9719||9717||0
1718102400000|2024-06-11 10:40:00|9716||9715||9716||9715||0
1718102700000|2024-06-11 10:45:00|9714||9713||9714||9713||0
1718103000000|2024-06-11 10:50:00|9716||9728||9728||9715||0
1718103300000|2024-06-11 10:55:00|9727||9729||9729||9724||0
1718103900000|2024-06-11 11:05:00|9728||9724||9728||9724||1
1718104200000|2024-06-11 11:10:00|9723||9717||9723||9717||0
1718104500000|2024-06-11 11:15:00|9950|9708|9717|9700|9950|9708|9717|9700|0
1718104800000|2024-06-11 11:20:00|9720|9622|9705|9671|9720|9671|9705|9622|303
1718105100000|2024-06-11 11:25:00|9704|9666|9707|9674|9707|9674|9704|9666|0
1718105400000|2024-06-11 11:30:00|9702|9671|9705|9673|9705|9673|9702|9671|7
1718105700000|2024-06-11 11:35:00||9670||9671||9671||9670|0
1718106000000|2024-06-11 11:40:00|9879|9700|9719|9700|9900|9700|9716|9700|34
1718106600000|2024-06-11 11:50:00|9714||9724||9900||9712||341
1718106900000|2024-06-11 11:55:00|9727||9728||9729||9726||5
1718107500000|2024-06-11 12:05:00|9900|9707|9748|9702|9900|9707|9733|9700|301
1718107800000|2024-06-11 12:10:00||9703||9707||9707||9703|1
1718108100000|2024-06-11 12:15:00|9767|9703|9763|9719|9767|9719|9763|9703|0
1718108400000|2024-06-11 12:20:00|9762|9716|9754|9712|9762|9716|9751|9712|0
1718108700000|2024-06-11 12:25:00|9758|9709|9758|9703|9758|9709|9758|9703|0
1718109000000|2024-06-11 12:30:00||9702||9702||9702||9702|0
1718109300000|2024-06-11 12:35:00||9700||9700||9700||9700|0
1718109600000|2024-06-11 12:40:00|9724||9724||9724||9724||0
1718112300000|2024-06-11 13:25:00|9734|9713|9764|9707|9764|9738|9734|9705|341
1718112600000|2024-06-11 13:30:00|9765|9705|9787|9737|9800|9765|9756|9705|1719
1718112900000|2024-06-11 13:35:00|9786|9714|9759|9714|9786|9724|9759|9714|700
1718113200000|2024-06-11 13:40:00|9761|9715|9797|9752|9798|9767|9761|9714|400
1718113500000|2024-06-11 13:45:00|9793|9753|9797|9777|9825|9797|9792|9753|1464
1718113800000|2024-06-11 13:50:00|9807|9766|9819|9803|9822|9803|9789|9766|5012
1718114100000|2024-06-11 13:55:00|9815|9802|9812|9786|9817|9802|9807|9784|2050
1718114400000|2024-06-11 14:00:00|9809|9805|9843|9809|9843|9817|9807|9786|2544
1718114700000|2024-06-11 14:05:00|9842|9814|9815|9788|9843|9816|9815|9787|1055
1718115000000|2024-06-11 14:10:00|9813|9787|9790|9763|9813|9788|9777|9743|1400
1718115300000|2024-06-11 14:15:00|9786|9753|9794|9772|9799|9773|9778|9753|825
1718115600000|2024-06-11 14:20:00|9787|9784|9787|9764|9794|9784|9782|9763|2146
1718115900000|2024-06-11 14:25:00|9784|9765|9788|9769|9792|9769|9783|9765|355
1718116200000|2024-06-11 14:30:00|9787|9779|9819|9795|9824|9798|9787|9770|24574
1718116500000|2024-06-11 14:35:00|9817|9796|9818|9800|9823|9800|9816|9795|0
1718116800000|2024-06-11 14:40:00|9831|9805|9833|9814|9838|9814|9825|9801|429
1718117100000|2024-06-11 14:45:00|9845|9816|9846|9825|9848|9825|9838|9816|999
1718117400000|2024-06-11 14:50:00|9847|9826|9843|9820|9850|9834|9833|9820|1118
1718117700000|2024-06-11 14:55:00|9828|9821|9824|9803|9837|9821|9817|9800|300
1718118000000|2024-06-11 15:00:00|9823|9805|9838|9813|9838|9813|9823|9805|100
1718118300000|2024-06-11 15:05:00|9831|9815|9824|9807|9831|9815|9814|9800|600
1718118600000|2024-06-11 15:10:00|9823|9808|9820|9804|9823|9808|9820|9803|700
1718118900000|2024-06-11 15:15:00|9821|9805|9834|9820|9841|9821|9820|9805|2124
1718119200000|2024-06-11 15:20:00|9835|9828|9825|9814|9835|9828|9825|9812|1000
1718119500000|2024-06-11 15:25:00|9826|9815|9798|9774|9826|9815|9797|9773|2692
1718119800000|2024-06-11 15:30:00|9794|9776|9793|9772|9794|9785|9793|9772|774
1718120100000|2024-06-11 15:35:00|9788|9779|9800|9786|9802|9786|9788|9779|200
1718120400000|2024-06-11 15:40:00|9801|9787|9813|9801|9814|9801|9801|9787|900
1718120700000|2024-06-11 15:45:00|9810|9802|9814|9806|9824|9807|9810|9802|4111
1718121000000|2024-06-11 15:50:00|9815|9805|9820|9809|9829|9815|9815|9805|1648
1718121300000|2024-06-11 15:55:00|9818|9810|9817|9797|9820|9810|9814|9797|3821
1718121600000|2024-06-11 16:00:00|9812|9806|9817|9806|9817|9806|9810|9806|100
1718121900000|2024-06-11 16:05:00|9818|9805|9818|9805|9818|9805|9818|9805|333
1718122200000|2024-06-11 16:10:00|9826|9807|9818|9807|9826|9809|9818|9806|300
1718122500000|2024-06-11 16:15:00|9826|9808|9836|9816|9837|9816|9817|9807|1951
1718122800000|2024-06-11 16:20:00|9838|9818|9837|9827|9838|9827|9837|9818|600
1718123100000|2024-06-11 16:25:00|9838|9828|9865|9854|9865|9854|9838|9827|972
1718123400000|2024-06-11 16:30:00|9871|9855|9852|9836|9871|9855|9852|9835|700
1718123700000|2024-06-11 16:35:00|9856|9839|9863|9840|9863|9841|9856|9839|0
1718124000000|2024-06-11 16:40:00|9862|9846|9872|9854|9872|9854|9860|9846|300
1718124300000|2024-06-11 16:45:00|9870|9855|9863|9850|9870|9858|9863|9850|900
1718124600000|2024-06-11 16:50:00|9868|9851|9868|9856|9868|9856|9861|9851|400
1718124900000|2024-06-11 16:55:00|9867|9857|9872|9858|9875|9858|9864|9857|400
1718125200000|2024-06-11 17:00:00|9879|9864|9887|9863|9889|9864|9879|9858|200
1718125500000|2024-06-11 17:05:00|9886|9866|9862|9846|9886|9866|9862|9844|1169
1718125800000|2024-06-11 17:10:00|9861|9847|9853|9831|9869|9850|9853|9831|400
1718126100000|2024-06-11 17:15:00|9852|9832|9850|9836|9852|9836|9849|9832|200
1718126400000|2024-06-11 17:20:00|9848|9835|9842|9825|9848|9836|9842|9825|510
1718126700000|2024-06-11 17:25:00|9841|9820|9848|9833|9848|9833|9836|9819|813
1718127000000|2024-06-11 17:30:00|9847|9834|9840|9834|9849|9834|9840|9833|100
1718127300000|2024-06-11 17:35:00|9847|9835|9856|9837|9856|9844|9847|9833|1400
1718127600000|2024-06-11 17:40:00|9855|9843|9855|9838|9869|9854|9855|9838|1200
1718127900000|2024-06-11 17:45:00|9858|9840|9859|9844|9859|9844|9858|9840|0
1718128200000|2024-06-11 17:50:00||9845||9845||9845||9845|100
1718128500000|2024-06-11 17:55:00|9854|9844|9852|9840|9856|9844|9852|9839|1209
1718128800000|2024-06-11 18:00:00|9855|9841|9855|9842|9855|9842|9855|9841|300
1718129100000|2024-06-11 18:05:00|9861|9849|9871|9857|9871|9857|9861|9842|600
1718129400000|2024-06-11 18:10:00|9870|9858|9876|9865|9877|9865|9870|9857|518
1718129700000|2024-06-11 18:15:00|9875|9866|9888|9869|9891|9879|9875|9865|2910
1718130000000|2024-06-11 18:20:00|9885|9870|9900|9888|9900|9888|9884|9870|706
1718130300000|2024-06-11 18:25:00|9898|9890|9900|9890|9900|9890|9898|9890|525
1718130600000|2024-06-11 18:30:00|9906|9891|9925|9904|9925|9904|9899|9890|1832
1718130900000|2024-06-11 18:35:00|9921|9905|9918|9905|9926|9905|9918|9905|403
1718131200000|2024-06-11 18:40:00|9917|9904|9905|9889|9922|9904|9905|9887|851
1718131500000|2024-06-11 18:45:00|9904|9890|9917|9902|9917|9902|9902|9890|400
1718131800000|2024-06-11 18:50:00|9918|9903|9918|9904|9918|9904|9918|9903|244
1718132100000|2024-06-11 18:55:00|9917|9905|9921|9907|9924|9907|9917|9905|100
1718132400000|2024-06-11 19:00:00|9919|9913|9912|9895|9919|9913|9912|9895|1251
1718132700000|2024-06-11 19:05:00|9911|9892|9904|9887|9911|9895|9903|9887|599
1718133000000|2024-06-11 19:10:00|9907|9889|9908|9893|9915|9895|9906|9889|622
1718133300000|2024-06-11 19:15:00|9917|9894|9885|9875|9917|9901|9883|9875|2942
1718133600000|2024-06-11 19:20:00|9887|9876|9881|9870|9887|9877|9881|9869|1788
1718133900000|2024-06-11 19:25:00|9882|9876|9892|9885|9898|9885|9882|9869|1700
1718134200000|2024-06-11 19:30:00|9886|9882|9889|9877|9890|9886|9880|9869|1820
1718134500000|2024-06-11 19:35:00|9888|9876|9913|9900|9913|9907|9886|9876|4838
1718134800000|2024-06-11 19:40:00|9911|9894|9910|9901|9911|9905|9904|9894|2103
1718135100000|2024-06-11 19:45:00|9907|9907|9928|9905|9937|9925|9907|9901|20768
1718135400000|2024-06-11 19:50:00|9929|9906|9876|9862|9929|9906|9873|9861|14332
1718135700000|2024-06-11 19:55:00|9879|9866|9885|9878|9910|9901|9870|9862|51658
1718136000000|2024-06-11 20:00:00|9887|9871|9950|9700|9950|9871|9887|9700|20983
1718136900000|2024-06-11 20:15:00|||||||||51
1718139900000|2024-06-11 21:05:00|||||||||2
1718179200000|2024-06-12 08:00:00|9887|9856|9892|9848|9894|9856|9887|9848|0
1718179500000|2024-06-12 08:05:00|9888|9849|9885|9846|9888|9849|9869|9701|0
1718179800000|2024-06-12 08:10:00|9888|9847|9893|9847|9893|9847|9888|9847|0
1718180100000|2024-06-12 08:15:00|9892|9844|9890|9845|9892|9845|9890|9844|0
1718180400000|2024-06-12 08:20:00|9894|9846|9894|9846|9894|9846|9894|9846|0
1718180700000|2024-06-12 08:25:00|9893||9883||9893||9883||0
1718181000000|2024-06-12 08:30:00|9879|9847|9874|9846|9879|9847|9874|9846|0
1718181300000|2024-06-12 08:35:00|9878|9821|9905|9841|9950|9864|9854|9820|0
1718181600000|2024-06-12 08:40:00|9904|9843|9907|9843|9910|9844|9904|9840|0
1718181900000|2024-06-12 08:45:00|9910|9840|9909|9849|9910|9849|9906|9840|1
1718182200000|2024-06-12 08:50:00|9914|9853|9908|9847|9914|9853|9908|9847|0
1718182500000|2024-06-12 08:55:00|9905|9837|9907|9848|9907|9852|9904|9837|0
1718182800000|2024-06-12 09:00:00|9905|9844|9898|9838|9907|9844|9898|9830|0
1718183100000|2024-06-12 09:05:00|9902|9839|9899|9837|9903|9840|9897|9835|0
1718183400000|2024-06-12 09:10:00|9904|9838|9893|9827|9904|9839|9893|9827|0
1718183700000|2024-06-12 09:15:00|9892|9830|9895|9830|9895|9834|9892|9830|0
1718184000000|2024-06-12 09:20:00|9898|9820|9888|9831|9898|9831|9888|9820|0
1718184300000|2024-06-12 09:25:00|9887|9832|9890|9829|9890|9833|9887|9826|0
1718184600000|2024-06-12 09:30:00|9889|9830|9886|9824|9891|9831|9886|9823|0
1718184900000|2024-06-12 09:35:00|9889|9826|9888|9826|9889|9826|9888|9822|0
1718185200000|2024-06-12 09:40:00|9894|9827|9871|9822|9894|9837|9860|9814|0
1718185500000|2024-06-12 09:45:00|9870|9819|9872|9818|9874|9822|9870|9814|0
1718185800000|2024-06-12 09:50:00|9871|9819|9871|9819|9871|9819|9871|9819|0
1718186100000|2024-06-12 09:55:00|9863|9816|9865|9701|9950|9817|9859|9701|0
1718186400000|2024-06-12 10:00:00|9860|9819|9863|9819|9866|9819|9860|9819|0
1718186700000|2024-06-12 10:05:00|9862|9816|9857|9814|9862|9819|9857|9810|0
1718187000000|2024-06-12 10:10:00|9865|9815|9859|9817|9865|9817|9858|9815|0
1718187300000|2024-06-12 10:15:00|9853||9853||9853||9853||0
1718187600000|2024-06-12 10:20:00||9810||9814||9815||9810|0
1718187900000|2024-06-12 10:25:00|9855|9815|9857|9816|9857|9816|9855|9815|0
1718188200000|2024-06-12 10:30:00|9856||9855||9857||9850||0
1718188500000|2024-06-12 10:35:00|9848||9850||9850||9848||0
1718188800000|2024-06-12 10:40:00|9855|9817|9854|9818|9864|9818|9848|9814|0
1718189100000|2024-06-12 10:45:00|9849|9819|9860|9824|9868|9824|9848|9819|0
1718189400000|2024-06-12 10:50:00|9865|9821|9864|9820|9865|9821|9864|9817|0
1718189700000|2024-06-12 10:55:00|9865|9825|9864|9825|9865|9825|9863|9825|0
1718190000000|2024-06-12 11:00:00|9867|9826|9867|9829|9867|9829|9865|9826|0
1718190300000|2024-06-12 11:05:00|9869|9830|9869|9825|9869|9830|9868|9825|0
1718190600000|2024-06-12 11:10:00|9863|9826|9860|9808|9863|9826|9857|9805|10
1718190900000|2024-06-12 11:15:00|9950|9700|9872|9808|9950|9811|9872|9700|0
1718191200000|2024-06-12 11:20:00|9871|9809|9871|9810|9871|9810|9871|9809|0
1718191500000|2024-06-12 11:25:00|9875|9811|9871|9811|9875|9811|9871|9811|0
1718191800000|2024-06-12 11:30:00|9881|9812|9885|9821|9886|9821|9879|9812|0
1718192100000|2024-06-12 11:35:00|9884|9822|9887|9822|9888|9822|9884|9822|0
1718192700000|2024-06-12 11:45:00|9884|9823|9882|9824|9884|9824|9882|9823|0
1718193000000|2024-06-12 11:50:00|9881|9821|9856|9809|9881|9822|9856|9807|0
1718193300000|2024-06-12 11:55:00|9858|9810|9855|9808|9858|9813|9855|9806|0
1718195100000|2024-06-12 12:25:00|9843|9797|9950|9700|9950|9797|9843|9700|2
1718195400000|2024-06-12 12:30:00|10000|9813|10050|9861|10092|9902|10000|9700|925
1718195700000|2024-06-12 12:35:00|10001|9862|10045|9962|10050|9962|10001|9862|551
1718196000000|2024-06-12 12:40:00|10013|9953|10013|9939|10013|9953|10013|9937|54
1718196300000|2024-06-12 12:45:00|10014|9938|10007|9943|10014|9951|10007|9938|50
1718196600000|2024-06-12 12:50:00|10013|9978|10007|9942|10013|9995|10007|9942|114
1718196900000|2024-06-12 12:55:00|10013|9830|10029|9967|10029|9973|10013|9830|200
1718197200000|2024-06-12 13:00:00|||||||||3
1718197500000|2024-06-12 13:05:00||9980||9968||9980||9830|0
1718198700000|2024-06-12 13:25:00|10050|10026|10189|10106|10190|10166|10045|9800|4500
1718199000000|2024-06-12 13:30:00|10187|10108|10046|9992|10187|10114|10045|9988|1872
1718199300000|2024-06-12 13:35:00|10032|9993|9959|9901|10032|9993|9914|9900|5242
1718199600000|2024-06-12 13:40:00|9960|9900|9941|9893|9961|9900|9916|9866|1646
1718199900000|2024-06-12 13:45:00|9938|9894|9910|9877|9938|9900|9910|9876|1300
1718200200000|2024-06-12 13:50:00|9891|9852|9896|9838|9922|9900|9872|9836|2355
1718200500000|2024-06-12 13:55:00|9898|9836|9877|9830|9901|9881|9876|9829|3772
1718200800000|2024-06-12 14:00:00|9876|9824|9857|9821|9877|9843|9835|9801|4950
1718201100000|2024-06-12 14:05:00|9853|9811|9847|9818|9853|9818|9846|9811|0
1718201400000|2024-06-12 14:10:00|9855|9811|9912|9870|9912|9870|9839|9811|1571
1718201700000|2024-06-12 14:15:00|9925|9892|9948|9924|9950|9942|9924|9892|1362
1718202000000|2024-06-12 14:20:00|9943|9918|9872|9850|9943|9918|9871|9850|5744
1718202300000|2024-06-12 14:25:00|9873|9851|9878|9849|9879|9860|9866|9843|3557
1718202600000|2024-06-12 14:30:00|9877|9850|9863|9836|9877|9851|9851|9828|1500
1718202900000|2024-06-12 14:35:00|9862|9835|9861|9837|9863|9841|9860|9835|400
1718203200000|2024-06-12 14:40:00|9857|9836|9825|9813|9857|9837|9825|9812|1983
1718203500000|2024-06-12 14:45:00|9824|9805|9798|9778|9824|9815|9798|9775|3781
1718203800000|2024-06-12 14:50:00|9786|9777|9803|9781|9803|9785|9786|9776|1131
1718204100000|2024-06-12 14:55:00|9805|9794|9815|9800|9819|9800|9805|9785|800
1718204400000|2024-06-12 15:00:00|9814|9801|9819|9802|9819|9807|9814|9801|1303
1718204700000|2024-06-12 15:05:00|9818|9809|9819|9804|9820|9809|9815|9802|1049
1718205000000|2024-06-12 15:10:00|9820|9805|9788|9765|9827|9816|9787|9765|1800
1718205300000|2024-06-12 15:15:00|9787|9766|9835|9809|9836|9820|9787|9765|2833
1718205600000|2024-06-12 15:20:00|9836|9810|9850|9824|9851|9836|9836|9810|952
1718205900000|2024-06-12 15:25:00|9859|9825|9857|9838|9860|9846|9857|9825|400
1718206200000|2024-06-12 15:30:00|9855|9828|9839|9808|9855|9829|9838|9794|1600
1718206500000|2024-06-12 15:35:00|9838|9804|9834|9813|9838|9822|9829|9801|481
1718206800000|2024-06-12 15:40:00|9823||9830||9832||9823||300
1718207100000|2024-06-12 15:45:00|9832|9814|9823|9810|9833|9814|9821|9808|600
1718207400000|2024-06-12 15:50:00|9822|9813|9836|9818|9836|9819|9822|9813|500
1718207700000|2024-06-12 15:55:00|9834|9810|9820|9803|9835|9814|9815|9796|200
1718208000000|2024-06-12 16:00:00|9819|9813|9835|9819|9836|9823|9818|9803|1014
1718208300000|2024-06-12 16:05:00|9832|9820|9834|9819|9836|9829|9832|9814|600
1718208600000|2024-06-12 16:10:00|9833|9815|9820|9800|9833|9818|9820|9800|720
1718208900000|2024-06-12 16:15:00|9812|9793|9812|9798|9812|9805|9807|9793|1275
1718209200000|2024-06-12 16:20:00|9813|9795|9829|9810|9830|9810|9813|9795|842
1718209500000|2024-06-12 16:25:00|9828|9816|9822|9811|9829|9816|9822|9811|400
1718209800000|2024-06-12 16:30:00|9815|9810|9807|9789|9819|9810|9807|9786|700
1718210100000|2024-06-12 16:35:00|9804|9785|9803|9783|9805|9792|9803|9782|750
1718210400000|2024-06-12 16:40:00|9791|9773|9774|9751|9797|9773|9763|9750|2178
1718210700000|2024-06-12 16:45:00|9773|9752|9783|9763|9783|9767|9772|9751|500
1718211000000|2024-06-12 16:50:00|9785|9764|9791|9775|9794|9781|9785|9764|500
1718211300000|2024-06-12 16:55:00|9790|9776|9791|9777|9792|9777|9789|9776|0
1718211600000|2024-06-12 17:00:00|9784|9776|9781|9764|9784|9776|9779|9764|300
1718211900000|2024-06-12 17:05:00|9780|9765|9779|9765|9781|9765|9778|9765|100
1718212200000|2024-06-12 17:10:00|9782|9769|9790|9773|9793|9779|9782|9769|1976
1718212500000|2024-06-12 17:15:00|9789|9771|9788|9771|9789|9771|9785|9771|410
1718212800000|2024-06-12 17:20:00|9787|9773|9810|9790|9822|9791|9787|9773|1900
1718213100000|2024-06-12 17:25:00|9813|9798|9827|9809|9827|9809|9813|9791|200
1718213400000|2024-06-12 17:30:00|9826|9801|9817|9800|9826|9801|9816|9800|900
1718213700000|2024-06-12 17:35:00|9815|9801|9817|9795|9820|9803|9810|9795|1322
1718214000000|2024-06-12 17:40:00|9808|9796|9813|9800|9820|9802|9806|9795|1000
1718214300000|2024-06-12 17:45:00|9815|9801|9809|9795|9819|9806|9805|9795|1829
1718214600000|2024-06-12 17:50:00|9811|9796|9818|9810|9818|9810|9811|9796|1212
1718214900000|2024-06-12 17:55:00|9817|9801|9846|9828|9848|9832|9817|9801|3397
1718215200000|2024-06-12 18:00:00|9850|9830|9855|9829|9855|9833|9835|9809|5559
1718215500000|2024-06-12 18:05:00|9853|9827|9850|9831|9855|9832|9850|9827|300
1718215800000|2024-06-12 18:10:00|9855|9832|9838|9825|9855|9842|9833|9825|2181
1718216100000|2024-06-12 18:15:00|9843|9826|9871|9846|9871|9849|9838|9825|2227
1718216400000|2024-06-12 18:20:00|9875|9852|9862|9844|9875|9853|9862|9844|1011
1718216700000|2024-06-12 18:25:00|9870|9854|9863|9844|9870|9854|9863|9844|400
1718217000000|2024-06-12 18:30:00|9860|9827|9845|9825|9860|9830|9845|9825|600
1718217300000|2024-06-12 18:35:00|9844|9838|9856|9838|9859|9841|9844|9825|2209
1718217600000|2024-06-12 18:40:00|9859|9839|9821|9802|9859|9841|9821|9801|2000
1718217900000|2024-06-12 18:45:00|9813|9800|9807|9788|9816|9801|9807|9788|1048
1718218200000|2024-06-12 18:50:00|9802|9775|9790|9775|9802|9775|9790|9775|400
1718218500000|2024-06-12 18:55:00|9786|9776|9811|9795|9824|9797|9786|9776|925
1718218800000|2024-06-12 19:00:00|9803|9794|9808|9792|9812|9795|9803|9781|600
1718219100000|2024-06-12 19:05:00|9804|9782|9806|9790|9806|9790|9790|9775|1438
1718219400000|2024-06-12 19:10:00|9805|9791|9809|9786|9817|9800|9805|9786|224
1718219700000|2024-06-12 19:15:00|9803|9787|9817|9798|9818|9807|9803|9786|700
1718220000000|2024-06-12 19:20:00|9813|9794|9798|9780|9813|9796|9793|9775|1819
1718220300000|2024-06-12 19:25:00|9797|9776|9780|9776|9797|9776|9780|9775|2756
1718220600000|2024-06-12 19:30:00|9779|9775|9800|9788|9800|9791|9776|9775|6236
1718220900000|2024-06-12 19:35:00|9794|9787|9788|9776|9798|9787|9788|9776|3103
1718221200000|2024-06-12 19:40:00|9783|9778|9789|9776|9796|9783|9781|9775|7849
1718221500000|2024-06-12 19:45:00|9788|9780|9790|9786|9790|9788|9780|9776|6132
1718221800000|2024-06-12 19:50:00|9786|9787|9793|9781|9799|9792|9776|9775|12136
1718222100000|2024-06-12 19:55:00|9791|9780|9803|9791|9808|9802|9776|9766|28569
1718222400000|2024-06-12 20:00:00|9806|9785|10000|9850|10000|9880|9806|9750|42555
1718225100000|2024-06-12 20:45:00|||||||||10
1718225400000|2024-06-12 20:50:00|9950|9770|9950|9770|9950|9770|9950|9770|0
1718227500000|2024-06-12 21:25:00|||||||||5
1718231700000|2024-06-12 22:35:00|||||||||3
1718236200000|2024-06-12 23:50:00|||||||||9
1718265600000|2024-06-13 08:00:00|9803|9771|9801|9771|9803|9771|9801|9771|0
1718265900000|2024-06-13 08:05:00|9800|9763|9794|9763|9800|9763|9794|9763|0
1718266200000|2024-06-13 08:10:00|9797|9750|9783|9750|9797|9750|9783|9750|0
1718266500000|2024-06-13 08:15:00|9782||9781||9782||9781||0
1718267100000|2024-06-13 08:25:00|9784||9780||9784||9776||0
1718267400000|2024-06-13 08:30:00|9777||9775||9780||9775||0
1718267700000|2024-06-13 08:35:00|9773||9770||9774||9770||0
1718268000000|2024-06-13 08:40:00|9774||9771||9774||9771||0
1718268300000|2024-06-13 08:45:00|9777||9775||9780||9774||0
1718268600000|2024-06-13 08:50:00|9773||9775||9779||9773||0
1718268900000|2024-06-13 08:55:00|9774||9771||9777||9771||200
1718269200000|2024-06-13 09:00:00|9777||9775||9777||9775||0
1718269500000|2024-06-13 09:05:00|9786||9782||9786||9781||0
1718269800000|2024-06-13 09:10:00|9779||9782||9787||9778||100
1718270100000|2024-06-13 09:15:00|9776||9776||9779||9776||0
1718270400000|2024-06-13 09:20:00|9775||9772||9778||9772||0
1718270700000|2024-06-13 09:25:00|9771|9683|9769|9728|9771|9734|9764|9683|111
1718271000000|2024-06-13 09:30:00|9767|9726|9765|9727|9767|9727|9765|9726|0
1718271300000|2024-06-13 09:35:00|9772|9725|9764|9727|9774|9732|9762|9725|0
1718271600000|2024-06-13 09:40:00|9762|9725|9760|9725|9762|9726|9760|9724|0
1718271900000|2024-06-13 09:45:00|9759|9726|9759|9724|9759|9726|9759|9724|0
1718272200000|2024-06-13 09:50:00|9762|9725|9760|9724|9762|9726|9760|9724|0
1718272500000|2024-06-13 09:55:00|9759|9723|9774|9723|9774|9723|9759|9723|0
1718272800000|2024-06-13 10:00:00|9950|9721|9768|9723|9950|9726|9754|9721|0
1718273100000|2024-06-13 10:05:00|9771|9724|9764|9724|9774|9725|9764|9724|0
1718273400000|2024-06-13 10:10:00|9767|9725|9766|9725|9767|9726|9766|9725|0
1718273700000|2024-06-13 10:15:00|9765|9742|9760|9742|9766|9742|9759|9742|0
1718274000000|2024-06-13 10:20:00|9752|9700|9745|9706|9830|9717|9742|9700|485
1718274300000|2024-06-13 10:25:00|9747|9707|9748|9709|9748|9709|9747|9707|7
1718274600000|2024-06-13 10:30:00|9747|9704|9743|9705|9747|9705|9743|9704|0
1718274900000|2024-06-13 10:35:00|9742|9702|9740|9703|9742|9703|9740|9702|0
1718275200000|2024-06-13 10:40:00|9738|9700|9738|9700|9738|9700|9738|9700|1
1718275500000|2024-06-13 10:45:00|9741|9701|9740|9701|9741|9701|9740|9701|0
1718275800000|2024-06-13 10:50:00|9739|9700|9740|9700|9742|9701|9738|9700|0
1718276100000|2024-06-13 10:55:00|9739||9739||9742||9738||0
1718276400000|2024-06-13 11:00:00|9779||9733||9779||9733||14
1718276700000|2024-06-13 11:05:00|9732||9734||9736||9732||3
1718277000000|2024-06-13 11:10:00|9733||9735||9735||9732||0
1718277300000|2024-06-13 11:15:00|10100|9718|9743|9718|10100|9718|9743|9718|0
1718279100000|2024-06-13 11:45:00|9759|9700|9759|9701|9762|9701|9754|9700|0
1718279400000|2024-06-13 11:50:00|9762|9700|9756|9700|9762|9700|9754|9700|0
1718279700000|2024-06-13 11:55:00|9755||9753||9755||9753||0
1718280000000|2024-06-13 12:00:00|9756||9747||9756||9747||88
1718280300000|2024-06-13 12:05:00|9750||9757||9896||9750||57
1718283000000|2024-06-13 12:50:00|9779||9779||9779||9779||1
1718283600000|2024-06-13 13:00:00||9739||9739||9739||9739|14
1718284500000|2024-06-13 13:15:00||9708||9714||9729||9708|2
1718284800000|2024-06-13 13:20:00||9711||9721||9721||9711|0
1718285100000|2024-06-13 13:25:00||9727||9721||9727||9721|4
1718285400000|2024-06-13 13:30:00|9790|9725|9780|9733|9790|9733|9778|9725|0
1718285700000|2024-06-13 13:35:00|9790|9738|9828|9796|9828|9796|9788|9738|3876
1718286000000|2024-06-13 13:40:00|9841|9797|9767|9732|9848|9802|9767|9732|1200
1718286300000|2024-06-13 13:45:00|9766|9733|9736|9705|9769|9735|9736|9703|1008
1718286600000|2024-06-13 13:50:00|9752|9718|9737|9704|9755|9730|9734|9702|1300
1718286900000|2024-06-13 13:55:00|9734|9703|9738|9711|9750|9726|9716|9702|1722
1718287200000|2024-06-13 14:00:00|9737|9710|9701|9683|9737|9710|9698|9680|2974
1718287500000|2024-06-13 14:05:00|9695|9670|9675|9650|9698|9670|9670|9650|950
1718287800000|2024-06-13 14:10:00|9663|9637|9645|9612|9671|9642|9634|9612|1211
1718288100000|2024-06-13 14:15:00|9641|9619|9684|9651|9684|9654|9641|9616|571
1718288400000|2024-06-13 14:20:00|9688|9653|9689|9669|9695|9670|9679|9647|200
1718288700000|2024-06-13 14:25:00|9688|9670|9679|9654|9701|9674|9671|9649|1538
1718289000000|2024-06-13 14:30:00|9682|9655|9676|9656|9682|9656|9675|9655|100
1718289300000|2024-06-13 14:35:00|9675|9658|9698|9677|9699|9679|9674|9658|500
1718289600000|2024-06-13 14:40:00|9697|9678|9679|9655|9697|9678|9679|9655|1995
1718289900000|2024-06-13 14:45:00|9676|9660|9679|9649|9694|9666|9668|9649|2490
1718290200000|2024-06-13 14:50:00|9677|9652|9637|9613|9677|9652|9637|9613|1565
1718290500000|2024-06-13 14:55:00|9635|9602|9625|9607|9637|9612|9623|9602|1010
1718290800000|2024-06-13 15:00:00|9640|9609|9623|9607|9640|9618|9623|9607|2200
1718291100000|2024-06-13 15:05:00|9622|9608|9615|9602|9622|9614|9607|9600|1721
1718291400000|2024-06-13 15:10:00|9614|9600|9610|9587|9614|9602|9595|9575|4350
1718291700000|2024-06-13 15:15:00|9616|9588|9597|9575|9616|9590|9597|9575|956
1718292000000|2024-06-13 15:20:00|9593|9576|9597|9574|9597|9581|9575|9571|762
1718292300000|2024-06-13 15:25:00|9593|9576|9617|9593|9617|9597|9588|9576|625
1718292600000|2024-06-13 15:30:00|9623|9595|9610|9584|9623|9601|9601|9582|1408
1718292900000|2024-06-13 15:35:00|9607|9583|9632|9607|9632|9610|9607|9583|600
1718293200000|2024-06-13 15:40:00|9631|9609|9601|9586|9631|9610|9593|9574|1000
1718293500000|2024-06-13 15:45:00|9600|9587|9612|9592|9612|9595|9600|9587|1000
1718293800000|2024-06-13 15:50:00|9609|9591|9602|9591|9609|9591|9602|9591|106
1718294100000|2024-06-13 15:55:00|9600|9589|9593|9574|9607|9590|9592|9572|490
1718294400000|2024-06-13 16:00:00|9588|9572|9580|9564|9589|9572|9580|9559|726
1718294700000|2024-06-13 16:05:00|9573|9553|9572|9554|9574|9556|9566|9550|2816
1718295000000|2024-06-13 16:10:00|9569|9553|9568|9550|9578|9556|9563|9550|399
1718295300000|2024-06-13 16:15:00|9569|9554|9572|9557|9572|9557|9565|9550|100
1718295600000|2024-06-13 16:20:00|9569|9550|9556|9534|9576|9565|9555|9534|2612
1718295900000|2024-06-13 16:25:00|9554|9535|9556|9540|9556|9540|9539|9528|1272
1718296200000|2024-06-13 16:30:00|9555|9537|9557|9545|9561|9545|9555|9537|0
1718296500000|2024-06-13 16:35:00|9559|9546|9562|9551|9571|9551|9558|9546|200
1718296800000|2024-06-13 16:40:00|9567|9552|9569|9553|9572|9559|9567|9551|600
1718297100000|2024-06-13 16:45:00|9566|9555|9559|9545|9572|9560|9552|9540|1979
1718297400000|2024-06-13 16:50:00|9557|9540|9545|9530|9560|9541|9540|9530|1380
1718297700000|2024-06-13 16:55:00|9541|9531|9540|9530|9550|9534|9540|9530|900
1718298000000|2024-06-13 17:00:00|9538|9524|9540|9525|9543|9528|9535|9524|4044
1718298300000|2024-06-13 17:05:00|9539|9526|9554|9536|9556|9536|9536|9525|1543
1718298600000|2024-06-13 17:10:00|9555|9535|9560|9548|9563|9548|9555|9535|100
1718298900000|2024-06-13 17:15:00|9558|9554|9579|9565|9587|9569|9558|9554|3000
1718299200000|2024-06-13 17:20:00|9578|9566|9576|9566|9579|9566|9576|9566|100
1718299500000|2024-06-13 17:25:00|9583|9567|9592|9575|9593|9575|9583|9567|0
1718299800000|2024-06-13 17:30:00|9591|9572|9607|9591|9607|9591|9590|9571|1125
1718300100000|2024-06-13 17:35:00|9606|9592|9586|9557|9606|9592|9575|9557|3000
1718300400000|2024-06-13 17:40:00|9577|9552|9578|9559|9578|9561|9570|9550|350
1718300700000|2024-06-13 17:45:00|9574|9562|9583|9564|9583|9564|9574|9562|0
1718301000000|2024-06-13 17:50:00|9587|9567|9592|9582|9596|9582|9583|9567|360
1718301300000|2024-06-13 17:55:00|9596|9584|9592|9576|9601|9585|9592|9576|100
1718301600000|2024-06-13 18:00:00|9598|9577|9593|9578|9598|9578|9592|9576|300
1718301900000|2024-06-13 18:05:00|9591|9577|9591|9579|9591|9579|9580|9575|455
1718302200000|2024-06-13 18:10:00|9590|9580|9591|9581|9591|9581|9590|9580|0
1718302500000|2024-06-13 18:15:00|9588|9582|9589|9581|9589|9582|9588|9581|0
1718302800000|2024-06-13 18:20:00|9584|9573|9576|9568|9584|9574|9576|9565|2082
1718303100000|2024-06-13 18:25:00|9574|9562|9575|9568|9576|9568|9574|9562|500
1718303400000|2024-06-13 18:30:00|9574|9569|9568|9555|9574|9569|9565|9554|3735
1718303700000|2024-06-13 18:35:00|9567||9564||9568||9564||200
1718304000000|2024-06-13 18:40:00|9570|9563|9577|9561|9581|9568|9570|9555|200
1718304300000|2024-06-13 18:45:00|9582|9564|9569|9555|9582|9567|9559|9555|700
1718304600000|2024-06-13 18:50:00|9568|9556|9567|9557|9568|9557|9567|9556|100
1718304900000|2024-06-13 18:55:00|9571|9559|9571|9560|9571|9560|9570|9558|600
1718305200000|2024-06-13 19:00:00|9570|9561|9583|9576|9585|9576|9570|9561|700
1718305500000|2024-06-13 19:05:00|9582|9574|9604|9586|9604|9586|9581|9574|1429
1718305800000|2024-06-13 19:10:00|9605|9587|9605|9591|9614|9598|9603|9587|600
1718306100000|2024-06-13 19:15:00|9604|9592|9598|9588|9604|9596|9597|9588|1000
1718306400000|2024-06-13 19:20:00|9597|9581|9590|9580|9597|9581|9589|9580|1118
1718306700000|2024-06-13 19:25:00|9589|9582|9591|9580|9596|9586|9576|9562|5433
1718307000000|2024-06-13 19:30:00|9586|9572|9581|9572|9592|9583|9579|9572|2291
1718307300000|2024-06-13 19:35:00|9582|9574|9588|9581|9589|9581|9578|9573|2459
1718307600000|2024-06-13 19:40:00|9593|9582|9594|9587|9599|9587|9590|9582|1107
1718307900000|2024-06-13 19:45:00|9592|9586|9596|9586|9604|9590|9589|9584|2800
1718308200000|2024-06-13 19:50:00|9595|9585|9620|9614|9623|9618|9579|9565|13903
1718308500000|2024-06-13 19:55:00|9618|9607|9600|9591|9622|9612|9595|9588|17997
1718308800000|2024-06-13 20:00:00|9604|9592|9680|9555|9680|9592|9604|9555|26698
1718309700000|2024-06-13 20:15:00|||||||||300
1718311500000|2024-06-13 20:45:00|9750||9750||9750||9750||4
1718311800000|2024-06-13 20:50:00|||||||||1
1718318700000|2024-06-13 22:45:00|||||||||5
1718352000000|2024-06-14 08:00:00|9555|9511|9565|9518|9582|9530|9555|9510|0
1718352300000|2024-06-14 08:05:00|9562|9519|9557|9514|9573|9524|9555|9512|0
1718352600000|2024-06-14 08:10:00|9566|9511|9550|9509|9566|9511|9550|9508|0
1718352900000|2024-06-14 08:15:00|9560|9504|9544|9503|9560|9508|9544|9503|80
1718353200000|2024-06-14 08:20:00|9540|9500|9540|9529|9547|9529|9539|9500|20
1718353500000|2024-06-14 08:25:00|9539|9508|9531|9500|9539|9508|9528|9500|408
1718353800000|2024-06-14 08:30:00|9530||9525||9534||9520||0
1718354100000|2024-06-14 08:35:00|9524|9514|9529|9514|9531|9514|9523|9514|55
1718354400000|2024-06-14 08:40:00|9528||9522||9528||9522||0
1718354700000|2024-06-14 08:45:00|9525||9519||9525||9519||0
1718355000000|2024-06-14 08:50:00|9534||9534||9534||9534||0
1718355300000|2024-06-14 08:55:00|9533||9534||9534||9533||0
1718355600000|2024-06-14 09:00:00|9533|9517|9534|9517|9534|9517|9529|9517|0
1718355900000|2024-06-14 09:05:00|9529|9514|9534|9514|9534|9514|9528|9514|230
1718356200000|2024-06-14 09:10:00|9533||9534||9534||9532||0
1718356500000|2024-06-14 09:15:00|9533|9500|9525|9500|9534|9500|9519|9500|115
1718356800000|2024-06-14 09:20:00|9524|9480|9499|9470|9524|9480|9499|9470|324
1718357100000|2024-06-14 09:25:00|9502||9516||9517||9500||0
1718357400000|2024-06-14 09:30:00|9515||9502||9515||9502||0
1718357700000|2024-06-14 09:35:00|9506||9499||9506||9499||0
1718358000000|2024-06-14 09:40:00|9504|9450|9482|9457|9504|9457|9482|9450|192
1718358300000|2024-06-14 09:45:00|9490|9458|9489|9464|9495|9464|9486|9458|0
1718358600000|2024-06-14 09:50:00|9497|9465|9479|9450|9497|9465|9478|9450|100
1718358900000|2024-06-14 09:55:00|9473|9445|9468|9445|9473|9445|9468|9445|167
1718359200000|2024-06-14 10:00:00|9467|9451|9463|9451|9473|9451|9463|9451|0
1718359500000|2024-06-14 10:05:00|9462||9461||9462||9461||0
1718360100000|2024-06-14 10:15:00|9471|9456|9534|9474|9534|9479|9471|9456|404
1718360400000|2024-06-14 10:20:00||9478||9479||9480||9469|0
1718360700000|2024-06-14 10:25:00||9480||9478||9481||9475|0
1718361000000|2024-06-14 10:30:00|9532|9479|9486|9445|9534|9480|9465|9445|440
1718361300000|2024-06-14 10:35:00|9480|9400|9461|9414|9480|9417|9461|9400|260
1718361600000|2024-06-14 10:40:00|9465|9415|9480|9446|9480|9446|9459|9400|74
1718361900000|2024-06-14 10:45:00||9456||9456||9464||9446|260
1718362500000|2024-06-14 10:55:00|||||||||56
1718362800000|2024-06-14 11:00:00|||||||||230
1718363100000|2024-06-14 11:05:00|9475|9446|9456|9408|9480|9446|9455|9400|365
1718363400000|2024-06-14 11:10:00|9455|9403|9450|9404|9455|9409|9449|9402|0
1718363700000|2024-06-14 11:15:00|9455|9400|9453|9411|9455|9411|9453|9400|0
1718364000000|2024-06-14 11:20:00|9455||9453||9455||9453||0
1718364300000|2024-06-14 11:25:00|9455|9408|9475|9440|9534|9461|9455|9400|479
1718364600000|2024-06-14 11:30:00|9486|9437|9506|9445|9534|9448|9486|9435|907
1718364900000|2024-06-14 11:35:00|9505|9449|9509|9447|9515|9451|9505|9442|338
1718365200000|2024-06-14 11:40:00|9508|9444|9504|9445|9509|9445|9504|9444|0
1718365500000|2024-06-14 11:45:00|9503|9440|9490|9440|9503|9442|9485|9440|0
1718365800000|2024-06-14 11:50:00|9489|9418|9472|9417|9489|9418|9469|9413|267
1718366100000|2024-06-14 11:55:00|9471|9414|9466|9410|9471|9414|9461|9403|0
1718368200000|2024-06-14 12:30:00|9481|9423|9436|9423|9481|9423|9436|9423|127
1718368500000|2024-06-14 12:35:00|9473||9479||9479||9473||97
1718369100000|2024-06-14 12:45:00|9451|9425|9463|9403|9463|9425|9425|9403|781
1718369400000|2024-06-14 12:50:00|9470|9405|9478|9405|9478|9405|9470|9405|0
1718370000000|2024-06-14 13:00:00|9436|9400|9447|9385|9467|9405|9416|9365|1133
1718370600000|2024-06-14 13:10:00|9457|9380|9457|9426|9457|9426|9457|9380|220
1718371200000|2024-06-14 13:20:00|9449||9468||9468||9446||114
1718371500000|2024-06-14 13:25:00|9456||9456||9456||9431||2740
1718371800000|2024-06-14 13:30:00|9485|9427|9518|9456|9529|9480|9485|9427|24962
1718372100000|2024-06-14 13:35:00|9521|9482|9506|9455|9527|9492|9506|9454|344
1718372400000|2024-06-14 13:40:00|9498|9454|9438|9411|9498|9454|9438|9410|1759
1718372700000|2024-06-14 13:45:00|9433|9410|9412|9377|9433|9413|9408|9365|8521
1718373000000|2024-06-14 13:50:00|9410|9376|9367|9327|9410|9380|9350|9326|12043
1718373300000|2024-06-14 13:55:00|9365|9326|9400|9366|9401|9366|9346|9326|2000
1718373600000|2024-06-14 14:00:00|9404|9367|9405|9391|9419|9394|9398|9356|1746
1718373900000|2024-06-14 14:05:00|9401|9369|9377|9351|9405|9380|9377|9350|499
1718374200000|2024-06-14 14:10:00|9364|9350|9360|9329|9364|9350|9360|9328|608
1718374500000|2024-06-14 14:15:00|9355|9330|9354|9326|9360|9330|9340|9326|1778
1718374800000|2024-06-14 14:20:00|9345|9327|9346|9327|9349|9336|9334|9326|3868
1718375100000|2024-06-14 14:25:00|9342|9326|9342|9320|9342|9331|9342|9320|1500
1718375400000|2024-06-14 14:30:00|9336|9321|9310|9275|9336|9321|9298|9272|6686
1718375700000|2024-06-14 14:35:00|9312|9276|9313|9291|9315|9291|9289|9276|6690
1718376000000|2024-06-14 14:40:00|9319|9295|9327|9306|9329|9307|9319|9295|1172
1718376300000|2024-06-14 14:45:00|9329|9307|9364|9337|9364|9337|9329|9307|1600
1718376600000|2024-06-14 14:50:00|9363|9338|9355|9335|9363|9339|9355|9334|300
1718376900000|2024-06-14 14:55:00|9351|9336|9346|9320|9351|9336|9323|9313|3197
1718377200000|2024-06-14 15:00:00|9343|9329|9343|9311|9347|9329|9323|9308|2907
1718377500000|2024-06-14 15:05:00|9341|9320|9338|9318|9341|9320|9338|9318|0
1718377800000|2024-06-14 15:10:00|9339|9319|9337|9315|9339|9330|9337|9315|1008
1718378100000|2024-06-14 15:15:00|9347|9318|9346|9325|9347|9325|9346|9316|216
1718378400000|2024-06-14 15:20:00|9345|9326|9344|9326|9345|9327|9335|9325|484
1718378700000|2024-06-14 15:25:00|9343|9327|9347|9331|9347|9337|9343|9327|5495
1718379000000|2024-06-14 15:30:00|9346|9330|9347|9334|9347|9341|9337|9329|3607
1718379300000|2024-06-14 15:35:00|9350|9337|9367|9345|9382|9358|9350|9334|4018
1718379600000|2024-06-14 15:40:00|9375||9367||9375||9367||972
1718379900000|2024-06-14 15:45:00|9366|9356|9343|9325|9368|9356|9336|9318|1644
1718380200000|2024-06-14 15:50:00|9333|9316|9310|9299|9341|9320|9308|9286|7184
1718380500000|2024-06-14 15:55:00|9313|9298|9313|9293|9329|9305|9308|9293|2168
1718380800000|2024-06-14 16:00:00|9303|9291|9281|9261|9303|9291|9272|9252|6134
1718381100000|2024-06-14 16:05:00|9284|9273|9308|9295|9308|9295|9284|9273|593
1718381400000|2024-06-14 16:10:00|9300|9289|9288|9274|9301|9289|9288|9274|1898
1718381700000|2024-06-14 16:15:00|9286|9268|9285|9265|9288|9268|9280|9264|1875
1718382000000|2024-06-14 16:20:00|9287|9267|9281|9265|9288|9268|9281|9265|200
1718382300000|2024-06-14 16:25:00|9278|9263|9268|9259|9282|9263|9261|9256|2274
1718382600000|2024-06-14 16:30:00|9261|9257|9272|9257|9274|9258|9260|9257|913
1718382900000|2024-06-14 16:35:00|9274|9259|9283|9264|9284|9264|9263|9257|556
1718383200000|2024-06-14 16:40:00|9282|9265|9286|9269|9288|9274|9279|9265|600
1718383500000|2024-06-14 16:45:00|9280|9279|9284|9269|9288|9279|9280|9266|2400
1718383800000|2024-06-14 16:50:00|9283|9276|9277|9261|9285|9276|9271|9261|800
1718384100000|2024-06-14 16:55:00|9276|9262|9289|9269|9289|9269|9273|9261|951
1718384400000|2024-06-14 17:00:00|9286|9270|9286|9270|9286|9270|9286|9270|0
1718384700000|2024-06-14 17:05:00|9288|9273|9320|9303|9325|9303|9288|9273|300
1718385000000|2024-06-14 17:10:00|9321|9304|9325|9310|9336|9310|9321|9304|100
1718385300000|2024-06-14 17:15:00|9315|9309|9327|9304|9328|9309|9315|9303|100
1718385600000|2024-06-14 17:20:00|9316|9303|9315|9299|9321|9303|9311|9295|0
1718385900000|2024-06-14 17:25:00|9314|9298|9309|9294|9321|9298|9309|9294|500
1718386200000|2024-06-14 17:30:00|9306|9289|9310|9297|9334|9305|9298|9283|4343
1718386500000|2024-06-14 17:35:00|9307|9295|9280|9275|9307|9295|9279|9267|1400
1718386800000|2024-06-14 17:40:00|9281|9276|9292|9276|9299|9279|9280|9276|1682
1718387100000|2024-06-14 17:45:00|9290|9283|9295|9283|9296|9283|9288|9283|800
1718387400000|2024-06-14 17:50:00|9294|9278|9292|9287|9294|9287|9292|9278|700
1718387700000|2024-06-14 17:55:00|9298|9294|9307|9291|9316|9295|9298|9290|5150
1718388000000|2024-06-14 18:00:00|9305|9290|9298|9285|9305|9290|9298|9285|1172
1718388300000|2024-06-14 18:05:00|9296|9282|9292|9278|9296|9282|9292|9275|2063
1718388600000|2024-06-14 18:10:00|9291|9279|9277|9263|9291|9281|9277|9262|6968
1718388900000|2024-06-14 18:15:00|9275|9258|9286|9266|9289|9266|9268|9258|3610
1718389200000|2024-06-14 18:20:00|9285|9265|9269|9256|9285|9265|9256|9253|6789
1718389500000|2024-06-14 18:25:00|9278|9264|9269|9258|9278|9264|9269|9256|1504
1718389800000|2024-06-14 18:30:00|9268|9265|9267|9260|9270|9265|9263|9255|6495
1718390100000|2024-06-14 18:35:00|9270|9261|9266|9261|9284|9266|9266|9261|1600
1718390400000|2024-06-14 18:40:00|9265|9257|9283|9268|9283|9268|9264|9256|3878
1718390700000|2024-06-14 18:45:00|9278|9274|9293|9281|9293|9281|9278|9274|2700
1718391000000|2024-06-14 18:50:00|9299|9284|9296|9283|9299|9287|9296|9283|889
1718391300000|2024-06-14 18:55:00|9293|9284|9286|9279|9293|9284|9286|9279|2452
1718391600000|2024-06-14 19:00:00|9285|9272|9287|9277|9291|9277|9277|9272|5122
1718391900000|2024-06-14 19:05:00|9296|9278|9297|9283|9297|9286|9290|9278|3019
1718392200000|2024-06-14 19:10:00|9308|9292|9309|9294|9316|9297|9308|9292|1500
1718392500000|2024-06-14 19:15:00|9307||9306||9307||9306||1065
1718392800000|2024-06-14 19:20:00|9305|9301|9293|9285|9305|9301|9293|9285|1950
1718393100000|2024-06-14 19:25:00|9291|9278|9283|9272|9291|9278|9281|9268|2790
1718393400000|2024-06-14 19:30:00|9281|9273|9278|9272|9285|9281|9273|9268|8331
1718393700000|2024-06-14 19:35:00|9277|9271|9270|9259|9277|9271|9263|9258|15198
1718394000000|2024-06-14 19:40:00|9267|9260|9224|9213|9267|9265|9224|9213|32858
1718394300000|2024-06-14 19:45:00|9225|9216|9245|9236|9245|9237|9225|9216|17462
1718394600000|2024-06-14 19:50:00|9244|9229|9238|9237|9282|9268|9237|9229|23582
1718394900000|2024-06-14 19:55:00|9230|9229|9214|9206|9231|9229|9210|9201|44925
1718395200000|2024-06-14 20:00:00|9225||9225||9225||9225||44094
1718395500000|2024-06-14 20:05:00|||||||||5
1718397000000|2024-06-14 20:30:00|||||||||18
1718611200000|2024-06-17 08:00:00|9263|9220|9257|9236|9263|9236|9253|9220|0
1718611500000|2024-06-17 08:05:00|9269|9239|9272|9239|9283|9240|9266|9236|0
1718611800000|2024-06-17 08:10:00|9269|9240|9271|9241|9287|9242|9268|9239|0
1718612100000|2024-06-17 08:15:00|9269|9228|9252|9223|9269|9234|9252|9223|0
1718612400000|2024-06-17 08:20:00|9255|9233|9252|9223|9255|9234|9252|9222|0
1718612700000|2024-06-17 08:25:00|9251|9226|9255|9225|9256|9226|9251|9223|0
1718613000000|2024-06-17 08:30:00|9254|9224|9229|9201|9254|9224|9229|9200|90
1718613300000|2024-06-17 08:35:00|9228|9200|9225|9200|9234|9200|9222|9200|26
1718613600000|2024-06-17 08:40:00|9224||9228||9228||9219||0
1718613900000|2024-06-17 08:45:00|9227||9230||9449||9224||135
1718614200000|2024-06-17 08:50:00|9239|9219|9248|9219|9449|9219|9239|9219|7
1718614500000|2024-06-17 08:55:00|9246||9243||9246||9243||0
1718614800000|2024-06-17 09:00:00|9247||9252||9449||9244||10
1718615100000|2024-06-17 09:05:00|9260|9224|9252|9225|9260|9228|9252|9224|0
1718615400000|2024-06-17 09:10:00||9226||9226||9226||9226|0
1718615700000|2024-06-17 09:15:00||9223||9219||9223||9219|0
1718616000000|2024-06-17 09:20:00|9251||9252||9252||9251||0
1718616900000|2024-06-17 09:35:00|||||||||5
1718617500000|2024-06-17 09:45:00|9251||9252||9252||9251||1
1718617800000|2024-06-17 09:50:00|||||||||50
1718618100000|2024-06-17 09:55:00|9244||9250||9251||9244||0
1718618400000|2024-06-17 10:00:00|9252||9251||9252||9251||0
1718618700000|2024-06-17 10:05:00|9250||9250||9250||9241||22
1718619000000|2024-06-17 10:10:00|9249||9248||9249||9248||0
1718619300000|2024-06-17 10:15:00|9246||9245||9246||9245||0
1718619600000|2024-06-17 10:20:00|9244|9200|9231|9200|9244|9200|9231|9200|110
1718619900000|2024-06-17 10:25:00|9230||9232||9234||9225||0
1718620200000|2024-06-17 10:30:00|9236||9235||9236||9235||0
1718620500000|2024-06-17 10:35:00|9239||9239||9239||9239||0
1718620800000|2024-06-17 10:40:00|9238||9239||9241||9238||91
1718621100000|2024-06-17 10:45:00|9242||9241||9242||9241||0
1718621400000|2024-06-17 10:50:00|9244||9244||9245||9241||0
1718621700000|2024-06-17 10:55:00|9243||9242||9244||9241||0
1718622000000|2024-06-17 11:00:00|9241||9252||9252||9241||1
1718622300000|2024-06-17 11:05:00|9250|9202|9252|9209|9252|9209|9242|9202|0
1718622600000|2024-06-17 11:10:00|9250|9204|9242|9200|9250|9204|9242|9200|0
1718622900000|2024-06-17 11:15:00|9252|9167|9205|9153|9252|9178|9157|9000|1955
1718623200000|2024-06-17 11:20:00|9192|9157|9200|9146|9233|9192|9100|9000|4685
1718623500000|2024-06-17 11:25:00|9189|9143|9194|9125|9200|9148|9146|9080|500
1718623800000|2024-06-17 11:30:00||9124||9137||9137||9124|0
1718624100000|2024-06-17 11:35:00|9183|9131|9154|9106|9194|9139|9154|9050|389
1718624400000|2024-06-17 11:40:00|9155|9112|9157|9110|9157|9112|9151|9102|0
1718624700000|2024-06-17 11:45:00|9155|9112|9143|9105|9157|9112|9138|9105|33
1718625000000|2024-06-17 11:50:00|9146|9113|9177|9121|9194|9145|9140|9105|240
1718625300000|2024-06-17 11:55:00|9180|9115|9164|9105|9180|9119|9164|9105|1
1718625600000|2024-06-17 12:00:00|9163||9163||9163||9163||0
1718625900000|2024-06-17 12:05:00|9162|9145|9165|9145|9175|9145|9162|9145|63
1718626200000|2024-06-17 12:10:00|9170||9189||9190||9169||149
1718626500000|2024-06-17 12:15:00|9190||9183||9190||9181||64
1718626800000|2024-06-17 12:20:00|9160|9108|9150|9111|9160|9113|9145|9108|160
1718627100000|2024-06-17 12:25:00||9108||9105||9108||9105|0
1718627400000|2024-06-17 12:30:00||9108||9108||9108||9108|6
1718627700000|2024-06-17 12:35:00|||||||||3
1718628300000|2024-06-17 12:45:00||9105||9129||9129||9105|0
1718628600000|2024-06-17 12:50:00|||||||||1
1718628900000|2024-06-17 12:55:00|9135||9135||9135||9135||115
1718629200000|2024-06-17 13:00:00|9150||9159||9159||9150||163
1718629500000|2024-06-17 13:05:00||9130||9131||9131||9130|22
1718629800000|2024-06-17 13:10:00|||||||||199
1718630100000|2024-06-17 13:15:00|||||||||15
1718630400000|2024-06-17 13:20:00|9142|9129|9139|9105|9150|9129|9139|9105|459
1718630700000|2024-06-17 13:25:00|9136|9112|9120|9110|9140|9116|9120|9105|25
1718631000000|2024-06-17 13:30:00|9129|9111|9092|9028|9130|9111|9017|8988|30669
1718631300000|2024-06-17 13:35:00|9091|9031|9077|9050|9091|9053|9077|9031|205
1718631600000|2024-06-17 13:40:00|9076|9040|9043|9010|9076|9040|9021|9000|7123
1718631900000|2024-06-17 13:45:00|9042|9016|8988|8973|9050|9017|8977|8973|10190
1718632200000|2024-06-17 13:50:00|8987|8975|8974|8963|8987|8975|8951|8944|17937
1718632500000|2024-06-17 13:55:00|8985|8969|8994|8968|8994|8973|8965|8963|7283
1718632800000|2024-06-17 14:00:00|8993|8970|8986|8970|9018|8993|8980|8970|8104
1718633100000|2024-06-17 14:05:00|8982|8966|8996|8972|9000|8979|8979|8963|2875
1718633400000|2024-06-17 14:10:00|8995|8980|8981|8965|8995|8980|8963|8951|6794
1718633700000|2024-06-17 14:15:00|8982|8966|8993|8972|8999|8991|8982|8966|1226
1718634000000|2024-06-17 14:20:00|8992|8975|8995|8974|8995|8984|8969|8962|4451
1718634300000|2024-06-17 14:25:00|9002|8975|8999|8975|9014|8994|8999|8974|1200
1718634600000|2024-06-17 14:30:00|8996|8979|8993|8980|8999|8980|8993|8965|600
1718634900000|2024-06-17 14:35:00|8988|8975|8971|8951|8988|8975|8963|8951|11674
1718635200000|2024-06-17 14:40:00|8970|8952|8973|8962|8973|8962|8965|8952|300
1718635500000|2024-06-17 14:45:00|8980|8963|8990|8980|8990|8981|8973|8963|4704
1718635800000|2024-06-17 14:50:00|8999|8978|8979|8962|8999|8978|8979|8962|1250
1718636100000|2024-06-17 14:55:00|8990|8970|8988|8970|8990|8970|8988|8970|500
1718636400000|2024-06-17 15:00:00|8991|8976|8977|8963|8991|8981|8972|8963|7676
1718636700000|2024-06-17 15:05:00|8973|8959|8945|8928|8974|8959|8945|8928|5657
1718637000000|2024-06-17 15:10:00|8942|8929|8934|8916|8945|8929|8927|8916|5079
1718637300000|2024-06-17 15:15:00|8931|8917|8932|8915|8941|8929|8929|8911|4367
1718637600000|2024-06-17 15:20:00|8927|8917|8927|8912|8927|8917|8919|8912|1904
1718637900000|2024-06-17 15:25:00|8924|8915|8882|8864|8932|8915|8879|8863|16588
1718638200000|2024-06-17 15:30:00|8881|8863|8864|8852|8883|8866|8864|8852|9304
1718638500000|2024-06-17 15:35:00|8865|8862|8810|8803|8865|8862|8810|8803|35364
1718638800000|2024-06-17 15:40:00|8812|8808|8800|8783|8835|8816|8800|8783|15486
1718639100000|2024-06-17 15:45:00|8799|8787|8827|8809|8830|8810|8799|8783|4471
1718639400000|2024-06-17 15:50:00|8826|8811|8825|8810|8828|8821|8822|8810|3311
1718639700000|2024-06-17 15:55:00|8824|8809|8783|8760|8825|8809|8783|8760|4696
1718640000000|2024-06-17 16:00:00|8782|8763|8803|8787|8810|8798|8782|8763|4108
1718640300000|2024-06-17 16:05:00|8811|8789|8811|8796|8823|8813|8803|8789|8857
1718640600000|2024-06-17 16:10:00|8810|8795|8828|8811|8828|8811|8810|8795|1890
1718640900000|2024-06-17 16:15:00|8830|8822|8797|8785|8835|8822|8797|8785|5930
1718641200000|2024-06-17 16:20:00|8806|8783|8803|8783|8812|8792|8795|8783|3053
1718641500000|2024-06-17 16:25:00|8800|8790|8803|8792|8812|8792|8800|8790|500
1718641800000|2024-06-17 16:30:00|8802|8784|8784|8774|8802|8785|8779|8774|4121
1718642100000|2024-06-17 16:35:00|8792|8778|8793|8775|8802|8778|8786|8773|2745
1718642400000|2024-06-17 16:40:00|8786|8778|8769|8754|8792|8780|8769|8753|7086
1718642700000|2024-06-17 16:45:00|8774|8753|8775|8761|8776|8761|8756|8742|5921
1718643000000|2024-06-17 16:50:00|8774|8756|8773|8758|8776|8758|8770|8756|1244
1718643300000|2024-06-17 16:55:00|8769|8757|8763|8754|8769|8757|8761|8752|2452
1718643600000|2024-06-17 17:00:00|8762|8755|8759|8750|8773|8759|8755|8746|5017
1718643900000|2024-06-17 17:05:00|8758|8745|8755|8745|8758|8750|8752|8742|1922
1718644200000|2024-06-17 17:10:00|8753|8744|8736|8724|8755|8750|8736|8724|7493
1718644500000|2024-06-17 17:15:00|8731|8720|8753|8741|8762|8752|8730|8720|8632
1718644800000|2024-06-17 17:20:00|8751|8747|8746|8731|8760|8750|8746|8730|3028
1718645100000|2024-06-17 17:25:00|8739|8730|8761|8744|8762|8746|8736|8730|2080
1718645400000|2024-06-17 17:30:00|8762|8747|8777|8765|8789|8773|8762|8747|5066
1718645700000|2024-06-17 17:35:00|8776|8766|8775|8750|8785|8774|8774|8750|3799
1718646000000|2024-06-17 17:40:00|8772|8751|8772|8763|8772|8763|8772|8751|1665
1718646300000|2024-06-17 17:45:00|8770|8758|8769|8762|8772|8767|8768|8756|2361
1718646600000|2024-06-17 17:50:00|8771|8763|8793|8775|8795|8780|8771|8762|1176
1718646900000|2024-06-17 17:55:00|8792|8774|8782|8771|8793|8774|8782|8771|1520
1718647200000|2024-06-17 18:00:00|8791|8772|8796|8776|8800|8795|8787|8772|3331
1718647500000|2024-06-17 18:05:00|8795|8780|8795|8780|8795|8780|8790|8780|100
1718647800000|2024-06-17 18:10:00|8793|8788|8784|8772|8795|8788|8783|8772|1908
1718648100000|2024-06-17 18:15:00|8783|8770|8767|8759|8783|8770|8765|8759|1600
1718648400000|2024-06-17 18:20:00|8769|8760|8786|8777|8795|8777|8769|8759|2087
1718648700000|2024-06-17 18:25:00|8787|8780|8800|8786|8800|8786|8787|8780|1600
1718649000000|2024-06-17 18:30:00|8799|8792|8778|8764|8800|8792|8778|8764|4522
1718649300000|2024-06-17 18:35:00|8787|8766|8814|8801|8814|8801|8787|8765|2691
1718649600000|2024-06-17 18:40:00|8808|8802|8813|8802|8814|8803|8807|8802|4501
1718649900000|2024-06-17 18:45:00|8812|8803|8812|8802|8812|8803|8812|8802|1002
1718650200000|2024-06-17 18:50:00|8813|8803|8812|8803|8814|8808|8810|8802|2346
1718650500000|2024-06-17 18:55:00|8814|8802|8836|8827|8838|8827|8806|8802|12249
1718650800000|2024-06-17 19:00:00|8835|8825|8834|8820|8836|8830|8827|8819|11125
1718651100000|2024-06-17 19:05:00|8836|8821|8860|8845|8860|8850|8836|8821|5732
1718651400000|2024-06-17 19:10:00|8868|8855|8862|8851|8871|8856|8860|8851|3476
1718651700000|2024-06-17 19:15:00|8861|8849|8835|8826|8861|8849|8828|8823|4378
1718652000000|2024-06-17 19:20:00|8828|8823|8854|8843|8854|8843|8828|8823|10369
1718652300000|2024-06-17 19:25:00|8855|8844|8868|8855|8870|8858|8855|8844|6284
1718652600000|2024-06-17 19:30:00|8862|8856|8862|8854|8877|8866|8858|8850|11557
1718652900000|2024-06-17 19:35:00|8863|8855|8867|8860|8874|8864|8859|8855|18757
1718653200000|2024-06-17 19:40:00|8863|8857|8866|8859|8877|8868|8861|8855|7618
1718653500000|2024-06-17 19:45:00|8865|8857|8883|8877|8884|8879|8865|8855|11637
1718653800000|2024-06-17 19:50:00|8880|8874|8881|8872|8908|8905|8874|8860|23373
1718654100000|2024-06-17 19:55:00|8879|8873|8859|8844|8879|8873|8846|8841|25273
1718655900000|2024-06-17 20:25:00|||||||||3
1718656800000|2024-06-17 20:40:00|8951|8750|8951|8750|8951|8750|8951|8750|25
1718662200000|2024-06-17 22:10:00|||||||||1
1718662500000|2024-06-17 22:15:00|8900|8800|8900|8844|8900|8844|8900|8800|0
1718667000000|2024-06-17 23:30:00|||||||||3
1718667300000|2024-06-17 23:35:00||8757||8755||8757||8755|52
1718667900000|2024-06-17 23:45:00||8760||8760||8760||8760|0
1718697600000|2024-06-18 08:00:00|8825|8797|8845|8802|8845|8802|8819|8789|1
1718697900000|2024-06-18 08:05:00|8848|8803|8853|8812|8855|8812|8847|8803|0
1718698200000|2024-06-18 08:10:00|8851|8813|8828|8799|8855|8817|8828|8798|0
1718698500000|2024-06-18 08:15:00|8827|8793|8814|8787|8827|8793|8814|8787|0
1718698800000|2024-06-18 08:20:00|8813|8784|8812|8785|8815|8785|8811|8784|0
1718699100000|2024-06-18 08:25:00|8827|8786|8840|8807|8852|8807|8825|8786|0
1718699400000|2024-06-18 08:30:00|8839|8808|8842|8808|8852|8810|8839|8800|0
1718699700000|2024-06-18 08:35:00|8839|8806|8842|8806|8846|8806|8834|8802|0
1718700000000|2024-06-18 08:40:00|8841|8807|8831|8801|8845|8808|8831|8799|0
1718700300000|2024-06-18 08:45:00|8830|8802|8825|8784|8889|8802|8815|8784|0
1718700600000|2024-06-18 08:50:00|8823|8782|8815|8782|8824|8782|8815|8782|0
1718700900000|2024-06-18 08:55:00||8783||8784||8784||8783|0
1718701200000|2024-06-18 09:00:00|8818|8781|8818|8786|8818|8786|8818|8781|0
1718701500000|2024-06-18 09:05:00|8880|8793|8819|8786|8934|8793|8819|8786|110
1718701800000|2024-06-18 09:10:00|8836|8797|8838|8789|8846|8802|8835|8789|10
1718702100000|2024-06-18 09:15:00|8841|8790|8838|8788|8841|8791|8832|8788|0
1718702400000|2024-06-18 09:20:00|8837|8785|8835|8785|8837|8785|8835|8785|0
1718702700000|2024-06-18 09:25:00|8818|8786|8818|8786|8818|8786|8818|8786|10
1718703000000|2024-06-18 09:30:00||8783||8784||8784||8783|0
1718703300000|2024-06-18 09:35:00||8787||8789||8789||8787|0
1718703600000|2024-06-18 09:40:00||8790||8792||8792||8790|0
1718704200000|2024-06-18 09:50:00||8794||8794||8794||8794|20
1718704500000|2024-06-18 09:55:00||8791||8786||8791||8784|0
1718704800000|2024-06-18 10:00:00|8816|8788|8818|8789|8818|8789|8816|8718|0
1718705100000|2024-06-18 10:05:00||8790||8786||8790||8786|0
1718705400000|2024-06-18 10:10:00|8816|8787|8812|8781|8818|8787|8800|8713|211
1718705700000|2024-06-18 10:15:00|8811|8782|8814|8783|8818|8783|8809|8782|0
1718706000000|2024-06-18 10:20:00|8813|8780|8818|8789|8818|8790|8813|8717|22
1718706300000|2024-06-18 10:25:00||8795||8796||8796||8795|0
1718706600000|2024-06-18 10:30:00||8792||8788||8801||8779|0
1718706900000|2024-06-18 10:35:00||8790||8787||8790||8787|0
1718707200000|2024-06-18 10:40:00||8788||8790||8790||8784|0
1718707500000|2024-06-18 10:45:00||8791||8805||8805||8791|0
1718707800000|2024-06-18 10:50:00||8806||8804||8806||8803|12
1718708100000|2024-06-18 10:55:00||8789||8790||8790||8789|0
1718708400000|2024-06-18 11:00:00||8787||8787||8787||8787|1
1718708700000|2024-06-18 11:05:00|8816|8703|8813|8784|8816|8784|8813|8703|1
1718709000000|2024-06-18 11:10:00|8816|8785|8815|8785|8816|8785|8815|8785|0
1718709300000|2024-06-18 11:15:00|8818|8703|8818|8787|8818|8787|8810|8703|100
1718709600000|2024-06-18 11:20:00||8783||8787||8787||8783|0
1718709900000|2024-06-18 11:25:00||8788||8787||8788||8782|0
1718710200000|2024-06-18 11:30:00||8800||8800||8800||8800|26
1718710500000|2024-06-18 11:35:00|||||||||1
1718710800000|2024-06-18 11:40:00|8880|8818|8846|8819|8951|8819|8838|8818|275
1718711100000|2024-06-18 11:45:00|8848||8850||8850||8848||0
1718711400000|2024-06-18 11:50:00|8854||8854||8856||8850||12
1718711700000|2024-06-18 11:55:00|8857|8820|8857|8820|8859|8820|8849|8819|0
1718712000000|2024-06-18 12:00:00|8856|8819|8858|8819|8859|8819|8855|8819|0
1718712600000|2024-06-18 12:10:00|8853|8824|8856|8824|8857|8824|8853|8824|2
1718712900000|2024-06-18 12:15:00|8854|8827|8847|8820|8857|8828|8847|8820|0
1718713200000|2024-06-18 12:20:00|8850|8821|8849|8821|8853|8821|8845|8821|0
1718713500000|2024-06-18 12:25:00|8847|8819|8951|8819|8951|8819|8847|8819|70
1718713800000|2024-06-18 12:30:00|8863|8824|8867|8830|8868|8830|8859|8824|0
1718714100000|2024-06-18 12:35:00|8866|8827|8848|8819|8866|8827|8848|8819|0
1718715300000|2024-06-18 12:55:00|||||||||100
1718715600000|2024-06-18 13:00:00|8933||8885||8933||8865||582
1718715900000|2024-06-18 13:05:00|||||||||1
1718717400000|2024-06-18 13:30:00|8861|8821|8832|8799|8880|8838|8816|8770|3782
1718717700000|2024-06-18 13:35:00|8834|8802|8799|8758|8834|8820|8788|8754|3146
1718718000000|2024-06-18 13:40:00|8800|8767|8839|8808|8860|8818|8800|8767|994
1718718300000|2024-06-18 13:45:00|8838|8806|8837|8809|8838|8813|8835|8806|0
1718718600000|2024-06-18 13:50:00|8832|8810|8848|8819|8849|8821|8831|8810|838
1718718900000|2024-06-18 13:55:00|8844|8813|8806|8790|8844|8814|8806|8790|2785
1718719200000|2024-06-18 14:00:00|8807|8781|8779|8760|8807|8784|8766|8750|5065
1718719500000|2024-06-18 14:05:00|8774|8750|8750|8732|8774|8750|8750|8732|850
1718719800000|2024-06-18 14:10:00|8740|8728|8749|8728|8749|8740|8740|8720|900
1718720100000|2024-06-18 14:15:00|8748|8730|8754|8730|8760|8743|8733|8726|2527
1718720400000|2024-06-18 14:20:00|8753|8731|8744|8726|8753|8737|8736|8723|2742
1718720700000|2024-06-18 14:25:00|8747|8727|8749|8732|8755|8732|8747|8727|500
1718721000000|2024-06-18 14:30:00|8754|8746|8757|8741|8768|8750|8754|8741|1029
1718721300000|2024-06-18 14:35:00|8758|8746|8750|8738|8758|8746|8744|8738|2846
1718721600000|2024-06-18 14:40:00|8757|8741|8727|8715|8757|8742|8727|8715|5340
1718721900000|2024-06-18 14:45:00|8725|8721|8727|8715|8731|8721|8725|8715|1200
1718722200000|2024-06-18 14:50:00|8731|8722|8734|8725|8739|8725|8725|8715|1901
1718722500000|2024-06-18 14:55:00|8739|8727|8763|8749|8772|8749|8739|8727|1640
1718722800000|2024-06-18 15:00:00|8762|8748|8745|8723|8766|8748|8745|8723|2750
1718723100000|2024-06-18 15:05:00|8746|8724|8747|8735|8748|8740|8746|8724|1800
1718723400000|2024-06-18 15:10:00|8748|8738|8760|8746|8773|8755|8748|8738|1300
1718723700000|2024-06-18 15:15:00|8762|8748|8730|8715|8765|8750|8729|8715|5793
1718724000000|2024-06-18 15:20:00|8731|8720|8730|8720|8731|8720|8730|8720|0
1718724300000|2024-06-18 15:25:00|8731|8721|8719|8703|8732|8729|8711|8703|5609
1718724600000|2024-06-18 15:30:00|8720|8704|8736|8724|8741|8725|8710|8704|3900
1718724900000|2024-06-18 15:35:00|8732|8726|8713|8703|8732|8726|8713|8703|1627
1718725200000|2024-06-18 15:40:00|8711|8710|8722|8705|8722|8710|8711|8703|1901
1718725500000|2024-06-18 15:45:00|8721|8706|8727|8713|8731|8718|8716|8706|2295
1718725800000|2024-06-18 15:50:00|8726|8709|8699|8686|8726|8709|8699|8686|4551
1718726100000|2024-06-18 15:55:00|8698|8685|8705|8693|8705|8693|8697|8685|900
1718726400000|2024-06-18 16:00:00|8704|8686|8687|8677|8704|8694|8686|8676|3647
1718726700000|2024-06-18 16:05:00|8690|8676|8685|8676|8690|8679|8685|8671|1813
1718727000000|2024-06-18 16:10:00|8686|8677|8688|8676|8690|8683|8679|8671|5681
1718727300000|2024-06-18 16:15:00|8689|8685|8702|8691|8710|8696|8688|8685|4041
1718727600000|2024-06-18 16:20:00|8701|8693|8698|8688|8710|8694|8698|8688|2681
1718727900000|2024-06-18 16:25:00|8696|8684|8691|8679|8704|8695|8691|8679|3179
1718728200000|2024-06-18 16:30:00|8690|8680|8686|8675|8690|8680|8680|8675|2874
1718728500000|2024-06-18 16:35:00|8680|8676|8651|8635|8686|8676|8649|8630|6268
1718728800000|2024-06-18 16:40:00|8649|8637|8663|8651|8666|8651|8649|8637|2900
1718729100000|2024-06-18 16:45:00|8662|8650|8659|8650|8662|8656|8659|8644|2078
1718729400000|2024-06-18 16:50:00|8667|8655|8662|8650|8679|8663|8661|8650|2400
1718729700000|2024-06-18 16:55:00|8654|8649|8678|8661|8679|8661|8654|8646|2441
1718730000000|2024-06-18 17:00:00|8676|8662|8657|8635|8676|8662|8646|8635|4410
1718730300000|2024-06-18 17:05:00|8654|8636|8640|8631|8654|8636|8635|8626|6941
1718730600000|2024-06-18 17:10:00|8638|8628|8631|8626|8640|8632|8627|8626|9064
1718730900000|2024-06-18 17:15:00|8630|8625|8608|8595|8630|8626|8600|8595|23467
1718731200000|2024-06-18 17:20:00|8607|8594|8586|8576|8607|8594|8581|8576|7032
1718731500000|2024-06-18 17:25:00||8577||8576||8577||8576|1591
1718731800000|2024-06-18 17:30:00|8585|8578|8608|8584|8617|8602|8585|8578|9527
1718732100000|2024-06-18 17:35:00|8607|8585|8580|8576|8607|8589|8577|8576|7639
1718732400000|2024-06-18 17:40:00|8574|8575|8575|8564|8576|8575|8561|8550|24575
1718732700000|2024-06-18 17:45:00|8570|8560|8573|8562|8575|8562|8564|8555|2900
1718733000000|2024-06-18 17:50:00|8577|8566|8563|8550|8583|8566|8562|8550|2468
1718733300000|2024-06-18 17:55:00|8557|8554|8554|8547|8563|8554|8538|8531|27934
1718733600000|2024-06-18 18:00:00|8550|8548|8606|8587|8610|8587|8550|8548|7869
1718733900000|2024-06-18 18:05:00|8604|8588|8572|8552|8604|8588|8567|8549|4593
1718734200000|2024-06-18 18:10:00|8579|8554|8560|8545|8600|8584|8560|8544|3993
1718734500000|2024-06-18 18:15:00|8559|8547|8560|8547|8575|8553|8558|8540|5675
1718734800000|2024-06-18 18:20:00|8568|8551|8555|8543|8569|8552|8555|8542|1400
1718735100000|2024-06-18 18:25:00|8549|8544|8550|8540|8560|8549|8548|8538|5818
1718735400000|2024-06-18 18:30:00|8549|8544|8547|8536|8564|8557|8545|8534|19846
1718735700000|2024-06-18 18:35:00|8555|8537|8565|8552|8583|8568|8555|8537|6846
1718736000000|2024-06-18 18:40:00|8562|8551|8560|8552|8570|8560|8555|8551|1200
1718736300000|2024-06-18 18:45:00|8566|8550|8569|8551|8574|8567|8563|8550|6847
1718736600000|2024-06-18 18:50:00|8568|8550|8561|8555|8568|8555|8551|8538|4243
1718736900000|2024-06-18 18:55:00|8570|8557|8560|8551|8570|8559|8560|8551|2000
1718737200000|2024-06-18 19:00:00|8558|8544|8555|8544|8560|8549|8550|8542|4974
1718737500000|2024-06-18 19:05:00|8559|8546|8564|8549|8578|8564|8545|8543|8390
1718737800000|2024-06-18 19:10:00|8565|8550|8574|8563|8579|8565|8565|8550|2767
1718738100000|2024-06-18 19:15:00|8581|8564|8598|8584|8599|8589|8581|8564|807
1718738400000|2024-06-18 19:20:00|8595|8583|8583|8572|8595|8583|8577|8567|2033
1718738700000|2024-06-18 19:25:00|8587|8573|8594|8584|8600|8592|8586|8573|4110
1718739000000|2024-06-18 19:30:00|8592|8582|8600|8588|8600|8588|8581|8567|6179
1718739300000|2024-06-18 19:35:00|8599|8589|8610|8598|8614|8606|8592|8587|6748
1718739600000|2024-06-18 19:40:00|8609|8599|8633|8622|8634|8622|8609|8599|10673
1718739900000|2024-06-18 19:45:00|8632|8623|8646|8645|8652|8646|8632|8623|10715
1718740200000|2024-06-18 19:50:00|8647|8641|8647|8640|8660|8656|8628|8615|15631
1718740500000|2024-06-18 19:55:00|8648|8639|8636|8626|8648|8639|8617|8615|36543
1718740800000|2024-06-18 20:00:00|8639|8622|8679|8589|8679|8622|8639|8589|35995
1718742600000|2024-06-18 20:30:00|||||||||8
1718742900000|2024-06-18 20:35:00|8650|8530|8650|8530|8650|8530|8650|8530|0
1718743200000|2024-06-18 20:40:00||8533||8530||8533||8530|0
1718744100000|2024-06-18 20:55:00|||||||||9
1718745300000|2024-06-18 21:15:00|8645|8547|8645|8547|8645|8547|8645|8547|8
1718748600000|2024-06-18 22:10:00||8530||8530||8530||8530|138
1718749200000|2024-06-18 22:20:00|||||||||35
1718753400000|2024-06-18 23:30:00|||||||||20
1718870400000|2024-06-20 08:00:00|8640|8599|8634|8593|8640|8599|8633|8593|8
1718870700000|2024-06-20 08:05:00|8633|8615|8634|8615|8638|8615|8633|8615|4
1718871000000|2024-06-20 08:10:00|8633|8546|8621|8588|9500|8588|8613|8500|440
1718871300000|2024-06-20 08:15:00|8620|8586|8606|8563|8620|8586|8606|8563|0
1718871600000|2024-06-20 08:20:00|8605|8567|8600|8566|8605|8567|8599|8562|15
1718871900000|2024-06-20 08:25:00|8598|8567|8850|8500|8850|8570|8590|8500|0
1718872200000|2024-06-20 08:30:00|8595|8561|8587|8557|8595|8565|8583|8500|1
1718872500000|2024-06-20 08:35:00|8586|8548|8587|8558|8590|8558|8586|8548|0
1718872800000|2024-06-20 08:40:00|8585||8583||8585||8583||0
1718873100000|2024-06-20 08:45:00|8850|8573|8616|8599|8850|8599|8587|8548|92
1718873400000|2024-06-20 08:50:00|8628||8624||8629||8620||38
1718873700000|2024-06-20 08:55:00|8617|8586|8620|8586|8625|8587|8611|8583|14
1718874000000|2024-06-20 09:00:00|8619|8584|8615|8589|8619|8589|8615|8584|0
1718874300000|2024-06-20 09:05:00|8614|8590|8623|8591|9500|8591|8613|8590|0
1718874600000|2024-06-20 09:10:00|9500|8590|8639|8602|9500|8602|8633|8590|47
1718874900000|2024-06-20 09:15:00|8641|8607|8646|8607|8647|8607|8641|8601|0
1718875200000|2024-06-20 09:20:00|8642|8610|8652|8609|8654|8610|8640|8605|0
1718875500000|2024-06-20 09:25:00|8651|8604|8647|8601|8651|8604|8647|8601|0
1718875800000|2024-06-20 09:30:00|8649|8603|8649|8603|8649|8603|8649|8603|0
1718876100000|2024-06-20 09:35:00|8653|8608|8649|8608|8653|8610|8649|8605|0
1718876400000|2024-06-20 09:40:00|8652|8628|8652|8628|8652|8628|8652|8628|0
1718876700000|2024-06-20 09:45:00|8655||8654||8655||8654||0
1718877000000|2024-06-20 09:50:00|8653||8656||8658||8649||0
1718877300000|2024-06-20 09:55:00|8655||8648||9500||8648||0
1718877600000|2024-06-20 10:00:00|8647|8599|8627|8590|8650|8599|8626|8524|249
1718877900000|2024-06-20 10:05:00|8626|8591|8623|8591|9396|8591|8618|8582|107
1718878200000|2024-06-20 10:10:00|8622|8588|8618|8585|8623|8590|8618|8584|0
1718878500000|2024-06-20 10:15:00|8617|8586|8613|8586|8617|8586|8613|8586|0
1718878800000|2024-06-20 10:20:00|8627|8589|8619|8586|8627|8594|8619|8585|0
1718879100000|2024-06-20 10:25:00|8622|8587|8631|8594|8631|8594|8620|8587|0
1718879400000|2024-06-20 10:30:00|8628|8597|8621|8590|8632|8597|8621|8588|0
1718879700000|2024-06-20 10:35:00|8625|8591|8622|8607|8625|8607|8622|8591|0
1718880300000|2024-06-20 10:45:00|8625||8622||8625||8622||0
1718880900000|2024-06-20 10:55:00|8625||9500||9500||8624||166
1718881200000|2024-06-20 11:00:00|9300||8642||9300||8631||49
1718881500000|2024-06-20 11:05:00|8645|8608|8643|8607|8648|8608|8638|8607|0
1718881800000|2024-06-20 11:10:00|8642||8640||8648||8632||357
1718882100000|2024-06-20 11:15:00|8687|8619|8647|8619|8687|8621|8647|8619|0
1718882400000|2024-06-20 11:20:00|8644|8607|8622|8599|8647|8607|8619|8599|1312
1718882700000|2024-06-20 11:25:00|8621|8592|8623|8592|8623|8592|8620|8592|0
1718883000000|2024-06-20 11:30:00|8621|8610|8627|8600|8647|8610|8617|8586|1805
1718883300000|2024-06-20 11:35:00|8626|8589|8618|8589|8626|8594|8618|8588|0
1718883600000|2024-06-20 11:40:00|8617|8595|8636|8605|8644|8605|8617|8595|0
1718883900000|2024-06-20 11:45:00|8635|8600|8635|8602|8635|8603|8635|8599|0
1718884200000|2024-06-20 11:50:00|8634|8596|8628|8597|8634|8597|8628|8591|1
1718884500000|2024-06-20 11:55:00|8627|8590|8626|8591|8631|8595|8625|8590|0
1718884800000|2024-06-20 12:00:00|||||||||14
1718885100000|2024-06-20 12:05:00|8629|8595|8629|8595|8629|8595|8629|8595|3
1718885400000|2024-06-20 12:10:00|8627|8593|8634|8600|8645|8600|8622|8587|5
1718885700000|2024-06-20 12:15:00|8642|8601|8638|8601|8642|8601|8635|8601|0
1718886000000|2024-06-20 12:20:00|8637|8602|8634|8605|8642|8605|8634|8602|0
1718886300000|2024-06-20 12:25:00|8639|8604|8647|8600|8647|8604|8638|8600|2
1718886600000|2024-06-20 12:30:00|8640|8601|8640|8600|8640|8605|8640|8600|0
1718886900000|2024-06-20 12:35:00||8605||8605||8605||8605|0
1718887500000|2024-06-20 12:45:00||8606||8606||8606||8606|0
1718888100000|2024-06-20 12:55:00|||||||||9
1718888400000|2024-06-20 13:00:00|||||||||4
1718888700000|2024-06-20 13:05:00||8610||8610||8610||8610|7
1718889000000|2024-06-20 13:10:00|8647|8620|8647|8620|8647|8620|8647|8620|460
1718889300000|2024-06-20 13:15:00|||||||||55
1718889600000|2024-06-20 13:20:00|8632|8610|8630|8595|8632|8610|8608|8595|740
1718889900000|2024-06-20 13:25:00|8636|8552|8564|8552|8647|8577|8562|8552|877
1718890200000|2024-06-20 13:30:00|8600|8550|8626|8583|8627|8604|8583|8550|4086
1718890500000|2024-06-20 13:35:00|8625|8584|8578|8552|8625|8590|8566|8550|2200
1718890800000|2024-06-20 13:40:00|8577|8553|8592|8566|8603|8569|8563|8550|1932
1718891100000|2024-06-20 13:45:00|8598|8567|8614|8586|8621|8598|8577|8553|2700
1718891400000|2024-06-20 13:50:00|8613|8592|8591|8555|8627|8609|8591|8555|4202
1718891700000|2024-06-20 13:55:00|8589|8559|8597|8576|8604|8586|8581|8559|976
1718892000000|2024-06-20 14:00:00|8595|8584|8590|8571|8604|8584|8590|8571|2489
1718892300000|2024-06-20 14:05:00|8589|8567|8600|8583|8600|8590|8588|8567|2988
1718892600000|2024-06-20 14:10:00|8598|8584|8627|8608|8627|8612|8598|8584|1846
1718892900000|2024-06-20 14:15:00|8619|8618|8627|8604|8627|8618|8600|8576|9674
1718893200000|2024-06-20 14:20:00|8625|8610|8640|8615|8647|8635|8625|8610|3549
1718893500000|2024-06-20 14:25:00|8634|8609|8622|8602|8638|8611|8620|8601|400
1718893800000|2024-06-20 14:30:00|8618|8603|8610|8596|8631|8610|8600|8594|1513
1718894100000|2024-06-20 14:35:00|8609|8594|8624|8600|8636|8611|8608|8594|1593
1718894400000|2024-06-20 14:40:00|8623|8592|8606|8587|8623|8596|8603|8587|300
1718894700000|2024-06-20 14:45:00|8612|8589|8626|8609|8627|8609|8612|8589|500
1718895000000|2024-06-20 14:50:00|8625|8610|8613|8601|8625|8610|8610|8586|1340
1718895300000|2024-06-20 14:55:00|8624|8608|8622|8608|8627|8610|8622|8606|289
1718895600000|2024-06-20 15:00:00|8626|8610|8637|8618|8638|8625|8621|8609|1098
1718895900000|2024-06-20 15:05:00|8636|8624|8637|8616|8647|8635|8621|8608|3013
1718896200000|2024-06-20 15:10:00|8636|8618|8664|8648|8668|8648|8634|8618|1500
1718896500000|2024-06-20 15:15:00|8663|8645|8661|8645|8672|8661|8649|8645|5618
1718896800000|2024-06-20 15:20:00|8656|8643|8655|8645|8656|8649|8645|8628|4088
1718897100000|2024-06-20 15:25:00|8666|8650|8653|8634|8666|8654|8645|8634|2537
1718897400000|2024-06-20 15:30:00|8642|8633|8620|8607|8642|8633|8620|8607|8218
1718897700000|2024-06-20 15:35:00|8619|8609|8614|8601|8638|8618|8614|8601|1300
1718898000000|2024-06-20 15:40:00|8623|8602|8636|8619|8637|8625|8619|8600|3071
1718898300000|2024-06-20 15:45:00|8635|8621|8632|8615|8646|8625|8630|8615|900
1718898600000|2024-06-20 15:50:00|8629|8616|8644|8626|8648|8626|8627|8616|1504
1718898900000|2024-06-20 15:55:00|8643|8630|8653|8640|8656|8640|8643|8630|3905
1718899200000|2024-06-20 16:00:00|8652|8634|8653|8633|8653|8634|8640|8628|1400
1718899500000|2024-06-20 16:05:00|8652|8635|8649|8638|8652|8638|8648|8635|200
1718899800000|2024-06-20 16:10:00|8657|8639|8647|8641|8660|8648|8640|8629|2200
1718900100000|2024-06-20 16:15:00|8649|8639|8647|8634|8649|8639|8637|8634|2725
1718900400000|2024-06-20 16:20:00|8646|8633|8630|8617|8647|8642|8629|8616|3940
1718900700000|2024-06-20 16:25:00|8627|8615|8627|8617|8627|8617|8626|8615|1100
1718901000000|2024-06-20 16:30:00|8626|8614|8642|8631|8659|8645|8618|8614|6215
1718901300000|2024-06-20 16:35:00|8651|8626|8648|8634|8651|8634|8648|8626|100
1718901600000|2024-06-20 16:40:00|8646|8635|8649|8637|8651|8637|8646|8635|642
1718901900000|2024-06-20 16:45:00|8648|8638|8658|8646|8663|8646|8648|8638|600
1718902200000|2024-06-20 16:50:00|8657|8647|8640|8630|8657|8647|8637|8626|1300
1718902500000|2024-06-20 16:55:00|8645|8633|8644|8634|8658|8640|8644|8631|800
1718902800000|2024-06-20 17:00:00|8642|8631|8642|8626|8644|8631|8635|8624|1035
1718903100000|2024-06-20 17:05:00|8641|8627|8651|8635|8651|8635|8641|8627|0
1718903400000|2024-06-20 17:10:00|8647|8636|8654|8644|8658|8644|8647|8636|964
1718903700000|2024-06-20 17:15:00|8647|8639|8647|8639|8647|8639|8647|8639|100
1718904000000|2024-06-20 17:20:00|8649|8640|8640|8630|8656|8644|8640|8630|1831
1718904300000|2024-06-20 17:25:00|8639|8627|8639|8629|8639|8630|8638|8627|500
1718904600000|2024-06-20 17:30:00|8642|8631|8647|8636|8651|8637|8642|8631|1095
1718904900000|2024-06-20 17:35:00|8637|8634|8635|8622|8647|8634|8635|8622|1204
1718905200000|2024-06-20 17:40:00|8643|8624|8650|8634|8651|8634|8643|8624|500
1718905500000|2024-06-20 17:45:00|8646|8635|8644|8635|8646|8635|8644|8635|0
1718905800000|2024-06-20 17:50:00|8645|8641|8640|8630|8656|8641|8639|8622|3652
1718906100000|2024-06-20 17:55:00|8646|8631|8648|8632|8652|8639|8646|8630|1700
1718906400000|2024-06-20 18:00:00|8649|8633|8641|8630|8649|8637|8636|8626|1000
1718906700000|2024-06-20 18:05:00|8638|8632|8636|8624|8638|8632|8636|8624|500
1718907000000|2024-06-20 18:10:00|8634|8629|8635|8623|8647|8637|8634|8622|1879
1718907300000|2024-06-20 18:15:00|8634|8624|8647|8633|8648|8633|8633|8624|2595
1718907600000|2024-06-20 18:20:00|8646|8634|8644|8632|8648|8634|8639|8626|1495
1718907900000|2024-06-20 18:25:00|8646|8633|8648|8636|8648|8639|8641|8629|1611
1718908200000|2024-06-20 18:30:00|8646|8637|8645|8632|8655|8644|8645|8631|1823
1718908500000|2024-06-20 18:35:00|8644|8631|8637|8627|8644|8631|8634|8622|2144
1718908800000|2024-06-20 18:40:00|8636|8625|8638|8628|8645|8632|8636|8625|500
1718909100000|2024-06-20 18:45:00|8646|8629|8645|8634|8646|8636|8645|8629|893
1718909400000|2024-06-20 18:50:00|8644|8633|8643|8628|8644|8633|8631|8622|1575
1718909700000|2024-06-20 18:55:00|8642|8633|8628|8615|8642|8633|8628|8615|4704
1718910000000|2024-06-20 19:00:00|8631|8617|8621|8606|8640|8626|8621|8606|2740
1718910300000|2024-06-20 19:05:00|8620|8605|8618|8611|8624|8611|8613|8602|4228
1718910600000|2024-06-20 19:10:00|8620|8613|8621|8614|8621|8614|8620|8613|712
1718910900000|2024-06-20 19:15:00|8620|8613|8605|8591|8620|8613|8605|8587|2147
1718911200000|2024-06-20 19:20:00|8604|8587|8599|8590|8604|8594|8590|8585|1714
1718911500000|2024-06-20 19:25:00|8597|8591|8596|8590|8597|8595|8594|8589|805
1718911800000|2024-06-20 19:30:00|8597|8589|8597|8588|8605|8595|8591|8584|2900
1718912100000|2024-06-20 19:35:00|8596|8590|8582|8572|8596|8590|8582|8572|3379
1718912400000|2024-06-20 19:40:00|8580|8570|8580|8573|8581|8573|8573|8563|3180
1718912700000|2024-06-20 19:45:00|8579|8572|8572|8563|8579|8572|8566|8561|4696
1718913000000|2024-06-20 19:50:00|8575|8561|8586|8575|8590|8576|8574|8561|6592
1718913300000|2024-06-20 19:55:00|8592|8578|8588|8580|8600|8587|8574|8572|22634
1718913600000|2024-06-20 20:00:00|8589|8569|8680|8552|8680|8569|8589|8552|30378
1718914800000|2024-06-20 20:20:00|||||||||1
1718921700000|2024-06-20 22:15:00|||||||||9
1718922300000|2024-06-20 22:25:00|||||||||192
1718956800000|2024-06-21 08:00:00|8605|8568|8610|8569|8612|8569|8605|8564|4
1718957100000|2024-06-21 08:05:00|8609|8566|8610|8570|8614|8571|8609|8566|0
1718957400000|2024-06-21 08:10:00|8614|8573|8619|8574|8622|8576|8611|8570|0
1718957700000|2024-06-21 08:15:00|8618||8609||8618||8609||0
1718958000000|2024-06-21 08:20:00|8607|8571|8599|8571|8607|8571|8599|8571|0
1718958300000|2024-06-21 08:25:00|8597|8572|8599|8569|8599|8572|8597|8569|0
1718958600000|2024-06-21 08:30:00|8596|8570|8599|8560|8599|8570|8592|8521|49
1718958900000|2024-06-21 08:35:00|8596|8561|8599|8564|8599|8566|8596|8561|0
1718959200000|2024-06-21 08:40:00|8594|8568|8599|8566|8599|8568|8594|8560|0
1718959500000|2024-06-21 08:45:00||8567||8565||8567||8564|20
1718959800000|2024-06-21 08:50:00|8598|8562|8599|8557|8599|8569|8592|8546|0
1718960100000|2024-06-21 08:55:00|8598|8558|8595|8558|8599|8559|8595|8555|0
1718960400000|2024-06-21 09:00:00|8592|8550|8599|8559|8599|8559|8587|8546|0
1718960700000|2024-06-21 09:05:00||8556||8556||8561||8551|0
1718961000000|2024-06-21 09:10:00|8598|8559|8593|8550|8598|8560|8593|8545|0
1718961300000|2024-06-21 09:15:00|8592|8547|8590|8555|8592|8559|8590|8547|0
1718961600000|2024-06-21 09:20:00|8593|8558|8593|8558|8593|8558|8593|8558|0
1718961900000|2024-06-21 09:25:00|8596|8559|8596|8560|8596|8560|8596|8559|0
1718962200000|2024-06-21 09:30:00|8599|8559|8599|8562|8599|8562|8599|8559|0
1718962500000|2024-06-21 09:35:00||8560||8563||8563||8557|0
1718962800000|2024-06-21 09:40:00|8597|8559|8599|8562|8599|8562|8597|8559|0
1718963100000|2024-06-21 09:45:00|8598|8563|8598|8564|8598|8564|8598|8563|0
1718963400000|2024-06-21 09:50:00|8592|8530|8589|8551|8594|8563|8588|8530|0
1718963700000|2024-06-21 09:55:00|8588||8588||8588||8588||0
1718964000000|2024-06-21 10:00:00|8592||8592||8592||8592||0
1718964300000|2024-06-21 10:05:00|8588|8552|8588|8548|8588|8552|8578|8548|0
1718964600000|2024-06-21 10:10:00|8587|8549|8586|8547|8590|8550|8585|8547|0
1718964900000|2024-06-21 10:15:00|8584|8549|8583|8548|8588|8549|8582|8547|0
1718965200000|2024-06-21 10:20:00|8582|8545|8581|8546|8584|8546|8580|8545|0
1718965500000|2024-06-21 10:25:00|8580|8547|8581|8548|8582|8548|8580|8547|0
1718965800000|2024-06-21 10:30:00|8580|8545|8579|8545|8580|8545|8579|8545|0
1718966100000|2024-06-21 10:35:00|8578|8542|8578|8546|8578|8546|8578|8542|0
1718966400000|2024-06-21 10:40:00|8577|8540|8576|8540|8581|8542|8574|8539|0
1718966700000|2024-06-21 10:45:00|8581|8541|8569|8535|8581|8541|8569|8535|0
1718967000000|2024-06-21 10:50:00|8572|8536|8566|8538|8572|8538|8566|8536|0
1718967300000|2024-06-21 10:55:00|8565||8565||8565||8565||10
1718967600000|2024-06-21 11:00:00|8566|8552|8566|8552|8570|8552|8566|8552|1
1718967900000|2024-06-21 11:05:00|8565||8565||8565||8565||0
1718968200000|2024-06-21 11:10:00|8568||8568||8568||8568||0
1718968500000|2024-06-21 11:15:00|8599|8557|8594|8556|8599|8559|8594|8556|2
1718968800000|2024-06-21 11:20:00|8599|8555|8592|8558|8599|8558|8592|8555|37
1718969100000|2024-06-21 11:25:00|8596||8591||8596||8591||0
1718969400000|2024-06-21 11:30:00|8595|8561|8592|8558|8595|8561|8590|8558|6
1718969700000|2024-06-21 11:35:00|8591|8559|8590|8556|8591|8559|8590|8556|92
1718970000000|2024-06-21 11:40:00|8589|8557|8573|8553|8589|8557|8573|8553|0
1718970300000|2024-06-21 11:45:00|8572|8552|8568|8552|8572|8552|8565|8552|416
1718970600000|2024-06-21 11:50:00|8571|8540|8566|8525|8599|8540|8555|8520|317
1718970900000|2024-06-21 11:55:00|8570|8526|8569|8532|8570|8532|8569|8526|0
1718972100000|2024-06-21 12:15:00|8599|8550|8599|8550|8599|8550|8599|8550|36
1718973600000|2024-06-21 12:40:00||8565||8568||8568||8565|34
1718973900000|2024-06-21 12:45:00|||||||||17
1718974500000|2024-06-21 12:55:00|||||||||61
1718974800000|2024-06-21 13:00:00|||||||||54
1718976300000|2024-06-21 13:25:00|8598|8561|8592|8554|8598|8561|8585|8553|68
1718976600000|2024-06-21 13:30:00|8595|8564|8576|8534|8618|8596|8557|8531|2966
1718976900000|2024-06-21 13:35:00|8575|8532|8596|8561|8596|8561|8550|8532|1918
1718977200000|2024-06-21 13:40:00|8592|8562|8611|8579|8618|8602|8592|8562|4830
1718977500000|2024-06-21 13:45:00|8607|8545|8599|8565|8618|8595|8560|8533|3978
1718977800000|2024-06-21 13:50:00|8600|8564|8568|8541|8600|8569|8565|8537|1600
1718978100000|2024-06-21 13:55:00|8567|8542|8573|8561|8590|8567|8565|8540|600
1718978400000|2024-06-21 14:00:00|8572|8560|8576|8556|8583|8560|8562|8542|655
1718978700000|2024-06-21 14:05:00|8577|8559|8591|8568|8592|8568|8574|8558|0
1718979000000|2024-06-21 14:10:00|8575|8567|8574|8556|8589|8567|8569|8549|100
1718979300000|2024-06-21 14:15:00|8577|8554|8569|8554|8577|8556|8569|8554|360
1718979600000|2024-06-21 14:20:00|8576|8555|8589|8569|8592|8569|8570|8555|2303
1718979900000|2024-06-21 14:25:00|8590|8570|8581|8561|8590|8574|8572|8559|1100
1718980200000|2024-06-21 14:30:00|8577|8562|8577|8562|8577|8562|8577|8562|850
1718980500000|2024-06-21 14:35:00|8573|8563|8570|8556|8589|8576|8570|8556|3063
1718980800000|2024-06-21 14:40:00|8566|8555|8564|8548|8574|8555|8557|8546|1520
1718981100000|2024-06-21 14:45:00|8560|8549|8556|8542|8560|8551|8552|8542|1500
1718981400000|2024-06-21 14:50:00|8555|8543|8576|8558|8579|8559|8555|8543|1723
1718981700000|2024-06-21 14:55:00|8559|8552|8531|8510|8574|8552|8522|8510|7893
1718982000000|2024-06-21 15:00:00|8529|8511|8508|8502|8540|8521|8504|8502|18209
1718982300000|2024-06-21 15:05:00|8521|8503|8514|8505|8521|8505|8514|8503|1050
1718982600000|2024-06-21 15:10:00|8513|8504|8485|8469|8514|8505|8471|8457|25924
1718982900000|2024-06-21 15:15:00|8483|8463|8485|8469|8485|8472|8470|8463|5062
1718983200000|2024-06-21 15:20:00|8481|8465|8482|8471|8508|8491|8480|8464|7636
1718983500000|2024-06-21 15:25:00|8481|8470|8461|8452|8481|8470|8453|8452|9196
1718983800000|2024-06-21 15:30:00|8460|8451|8437|8428|8460|8451|8437|8428|28571
1718984100000|2024-06-21 15:35:00|8438|8433|8439|8423|8454|8435|8424|8415|13056
1718984400000|2024-06-21 15:40:00|8438|8424|8452|8443|8459|8443|8437|8424|2327
1718984700000|2024-06-21 15:45:00|8451|8442|8446|8433|8460|8448|8444|8430|3066
1718985000000|2024-06-21 15:50:00|8445|8426|8464|8454|8465|8454|8445|8426|1658
1718985300000|2024-06-21 15:55:00|8459|8455|8481|8471|8482|8471|8459|8454|1803
1718985600000|2024-06-21 16:00:00|8480|8472|8474|8464|8482|8475|8470|8461|2940
1718985900000|2024-06-21 16:05:00|8470|8465|8471|8460|8476|8465|8468|8460|1300
1718986200000|2024-06-21 16:10:00|8469|8466|8461|8445|8481|8468|8461|8444|3685
1718986500000|2024-06-21 16:15:00|8460|8446|8464|8444|8464|8447|8451|8442|1120
1718986800000|2024-06-21 16:20:00|8463|8445|8458|8443|8463|8448|8458|8443|600
1718987100000|2024-06-21 16:25:00|8454|8444|8461|8445|8462|8445|8445|8429|3391
1718987400000|2024-06-21 16:30:00|8462|8452|8459|8446|8482|8464|8459|8441|13503
1718987700000|2024-06-21 16:35:00|8463|8450|8465|8450|8475|8462|8457|8450|1150
1718988000000|2024-06-21 16:40:00|8464|8451|8464|8446|8468|8456|8452|8439|2508
1718988300000|2024-06-21 16:45:00|8462|8445|8418|8409|8462|8445|8418|8409|1100
1718988600000|2024-06-21 16:50:00|8417|8410|8425|8411|8425|8411|8411|8406|2266
1718988900000|2024-06-21 16:55:00|8424|8416|8418|8408|8432|8424|8417|8402|2535
1718989200000|2024-06-21 17:00:00|8417|8409|8424|8411|8436|8419|8413|8408|1000
1718989500000|2024-06-21 17:05:00|8426|8412|8414|8408|8433|8416|8414|8408|2620
1718989800000|2024-06-21 17:10:00|8419|8409|8412|8410|8428|8416|8412|8408|3120
1718990100000|2024-06-21 17:15:00|8417|8411|8422|8416|8427|8417|8412|8407|4566
1718990400000|2024-06-21 17:20:00|8423|8415|8424|8409|8426|8415|8415|8407|2503
1718990700000|2024-06-21 17:25:00|8421|8411|8417|8404|8421|8412|8407|8402|1650
1718991000000|2024-06-21 17:30:00|8414|8405|8413|8407|8414|8408|8409|8403|2188
1718991300000|2024-06-21 17:35:00|8412|8406|8407|8402|8421|8412|8407|8402|3452
1718991600000|2024-06-21 17:40:00|8406|8403|8390|8377|8407|8403|8383|8375|16006
1718991900000|2024-06-21 17:45:00|8391|8380|8391|8386|8401|8386|8376|8370|5941
1718992200000|2024-06-21 17:50:00|8390|8385|8401|8384|8406|8391|8389|8384|6066
1718992500000|2024-06-21 17:55:00|8395|8385|8393|8391|8395|8392|8392|8385|725
1718992800000|2024-06-21 18:00:00|8392|8390|8409|8397|8410|8397|8392|8387|18832
1718993100000|2024-06-21 18:05:00|8408|8395|8419|8406|8420|8406|8408|8395|7600
1718993400000|2024-06-21 18:10:00|8420|8409|8451|8437|8453|8439|8420|8409|6559
1718993700000|2024-06-21 18:15:00|8445|8438|8434|8427|8453|8442|8434|8427|2000
1718994000000|2024-06-21 18:20:00|8433|8423|8431|8424|8433|8425|8425|8423|2300
1718994300000|2024-06-21 18:25:00|8439|8425|8425|8419|8443|8432|8425|8419|2922
1718994600000|2024-06-21 18:30:00|8418|8415|8420|8412|8432|8418|8413|8402|2721
1718994900000|2024-06-21 18:35:00|8418|8408|8412|8401|8418|8410|8412|8400|5974
1718995200000|2024-06-21 18:40:00|8410|8402|8424|8412|8428|8414|8410|8399|4313
1718995500000|2024-06-21 18:45:00|8422|8406|8413|8410|8422|8415|8412|8406|3627
1718995800000|2024-06-21 18:50:00|8417|8411|8417|8414|8418|8414|8413|8410|3600
1718996100000|2024-06-21 18:55:00|8416|8410|8417|8410|8417|8412|8415|8409|2958
1718996400000|2024-06-21 19:00:00|8416|8411|8410|8400|8417|8416|8410|8400|5822
1718996700000|2024-06-21 19:05:00|8409|8390|8396|8390|8409|8395|8394|8390|2124
1718997000000|2024-06-21 19:10:00|8397|8391|8403|8396|8409|8398|8397|8391|2496
1718997300000|2024-06-21 19:15:00|8402|8397|8387|8379|8415|8404|8380|8375|2685
1718997600000|2024-06-21 19:20:00|8393|8381|8394|8386|8398|8390|8392|8381|3176
1718997900000|2024-06-21 19:25:00|8392|8385|8402|8394|8409|8394|8384|8380|4406
1718998200000|2024-06-21 19:30:00|8405|8391|8399|8391|8409|8398|8395|8385|4058
1718998500000|2024-06-21 19:35:00|8398|8393|8405|8395|8408|8395|8392|8385|3509
1718998800000|2024-06-21 19:40:00|8404|8400|8423|8410|8424|8410|8393|8387|13363
1718999100000|2024-06-21 19:45:00|8419|8413|8427|8422|8427|8422|8413|8407|8347
1718999400000|2024-06-21 19:50:00|8429|8423|8484|8475|8487|8483|8429|8423|13949
1718999700000|2024-06-21 19:55:00|8487|8471|8466|8450|8487|8476|8460|8437|71717
1719000000000|2024-06-21 20:00:00|8464|8431|8536|8385|8536|8431|8464|8385|162043
1719001200000|2024-06-21 20:20:00|||||||||3
1719001800000|2024-06-21 20:30:00|||||||||8
1719003300000|2024-06-21 20:55:00|||||||||5
1719216000000|2024-06-24 08:00:00|8454|8424|8455|8422|8457|8425|8453|8422|19
1719216300000|2024-06-24 08:05:00|8454|8420|8465|8435|8466|8435|8454|8420|0
1719216600000|2024-06-24 08:10:00|8468|8436|8459|8430|8468|8437|8459|8420|0
1719216900000|2024-06-24 08:15:00|8462|8431|8467|8437|8467|8437|8462|8431|0
1719217200000|2024-06-24 08:20:00|8460|8434|8460|8431|8460|8434|8460|8431|0
1719217500000|2024-06-24 08:25:00|8550|8432|8459|8431|8550|8432|8459|8431|0
1719217800000|2024-06-24 08:30:00|8458||8451||8458||8451||0
1719218100000|2024-06-24 08:35:00|8454|8428|8449|8426|8454|8431|8449|8415|0
1719218400000|2024-06-24 08:40:00|8452|8427|8451|8419|8458|8427|8449|8413|0
1719218700000|2024-06-24 08:45:00|8450|8416|8449|8416|8456|8420|8448|8416|0
1719219000000|2024-06-24 08:50:00|8453|8418|8454|8422|8458|8422|8453|8416|0
1719219300000|2024-06-24 08:55:00|8453|8423|8452|8419|8453|8424|8452|8419|0
1719219600000|2024-06-24 09:00:00|8450|8420|8460|8426|8461|8426|8447|8420|0
1719219900000|2024-06-24 09:05:00|8463|8427|8456|8423|8465|8427|8455|8422|0
1719220200000|2024-06-24 09:10:00|8455|8424|8451|8424|8455|8424|8451|8424|0
1719220500000|2024-06-24 09:15:00|8450|8428|8452|8424|8456|8428|8447|8422|0
1719220800000|2024-06-24 09:20:00|8451|8425|8449|8422|8455|8427|8449|8422|0
1719221100000|2024-06-24 09:25:00|8452|8411|8444|8413|8452|8418|8444|8411|0
1719221400000|2024-06-24 09:30:00|8447|8414|8439|8413|8447|8415|8439|8412|0
1719221700000|2024-06-24 09:35:00|8442|8414|8442|8411|8442|8414|8437|8407|0
1719222000000|2024-06-24 09:40:00|8441|8412|8441|8412|8441|8412|8441|8412|0
1719222300000|2024-06-24 09:45:00|8440|8407|8440|8409|8440|8410|8440|8405|0
1719222600000|2024-06-24 09:50:00||8410||8409||8410||8405|0
1719222900000|2024-06-24 09:55:00|8439|8401|8436|8400|8441|8408|8436|8399|44
1719223200000|2024-06-24 10:00:00|8434||8432||8434||8432||0
1719223500000|2024-06-24 10:05:00|8435|8401|8453|8421|8453|8421|8433|8400|11
1719223800000|2024-06-24 10:10:00|8455|8422|8454|8427|8455|8427|8454|8422|29
1719224100000|2024-06-24 10:15:00||8428||8427||8428||8426|0
1719224400000|2024-06-24 10:20:00|8453|8425|8448|8416|8454|8425|8448|8385|71
1719224700000|2024-06-24 10:25:00|8451||8449||8451||8449||0
1719225000000|2024-06-24 10:30:00|8452|8414|8452|8413|8452|8417|8452|8411|0
1719225300000|2024-06-24 10:35:00||8417||8417||8418||8412|0
1719225600000|2024-06-24 10:40:00|8450|8416|8456|8419|8456|8420|8450|8416|0
1719225900000|2024-06-24 10:45:00|8550|8436|8588|8532|9500|8591|8549|8385|5817
1719226200000|2024-06-24 10:50:00|8584|8534|8649|8609|9052|8617|8582|8533|1122
1719226500000|2024-06-24 10:55:00|8647|8571|8699|8644|9052|8644|8636|8507|334
1719226800000|2024-06-24 11:00:00|8687|8577|8667|8608|8687|8632|8649|8577|268
1719227100000|2024-06-24 11:05:00|8687|8609|8675|8618|8687|8629|8675|8609|215
1719227400000|2024-06-24 11:10:00|8687|8617|8679|8625|8687|8635|8674|8617|106
1719227700000|2024-06-24 11:15:00|8687|8490|8645|8618|8687|8625|8645|8490|290
1719228000000|2024-06-24 11:20:00|8652|8638|8658|8623|8658|8638|8652|8616|512
1719228300000|2024-06-24 11:25:00|8638|8609|8648|8616|8648|8617|8638|8609|100
1719228600000|2024-06-24 11:30:00|8640|8619|8658|8618|8658|8647|8619|8609|1637
1719228900000|2024-06-24 11:35:00||8620||8623||8638||8618|157
1719229200000|2024-06-24 11:40:00||8618||8630||8635||8618|67
1719229500000|2024-06-24 11:45:00|||||||||100
1719229800000|2024-06-24 11:50:00|8650|8638|8658|8625|8658|8650|8650|8620|548
1719230100000|2024-06-24 11:55:00|8668|8626|8668|8635|8668|8640|8668|8620|291
1719231000000|2024-06-24 12:10:00||8625||8624||8661||8620|507
1719231300000|2024-06-24 12:15:00|8656|8629|8662|8629|8668|8633|8656|8625|138
1719231600000|2024-06-24 12:20:00|8668|8643|8683|8632|8683|8654|8668|8620|432
1719231900000|2024-06-24 12:25:00||8628||8628||8629||8628|0
1719232200000|2024-06-24 12:30:00|8665|8659|8683|8662|8683|8662|8665|8659|270
1719232500000|2024-06-24 12:35:00|8677|8659|8683|8659|8683|8659|8662|8659|160
1719232800000|2024-06-24 12:40:00|8671||8670||8683||8670||658
1719233400000|2024-06-24 12:50:00|8659|8647|8665|8628|8665|8659|8659|8628|1584
1719233700000|2024-06-24 12:55:00|8671|8647|8671|8669|8671|8669|8671|8633|1465
1719234000000|2024-06-24 13:00:00|8670|8628|8671|8669|8671|8669|8670|8628|2497
1719234300000|2024-06-24 13:05:00|8669|8651|8660|8635|8669|8669|8660|8635|1065
1719234600000|2024-06-24 13:10:00|8670|8628|8668|8628|8670|8628|8668|8628|0
1719234900000|2024-06-24 13:15:00|8665|8643|8668|8656|8668|8656|8665|8628|218
1719235200000|2024-06-24 13:20:00|8671|8647|8669|8629|8671|8647|8660|8628|218
1719235500000|2024-06-24 13:25:00|8668|8637|8719|8662|8729|8693|8667|8629|3579
1719235800000|2024-06-24 13:30:00|8717|8661|8641|8598|8718|8683|8631|8578|3712
1719236100000|2024-06-24 13:35:00|8632|8575|8596|8543|8632|8584|8583|8542|3429
1719236400000|2024-06-24 13:40:00|8616|8545|8599|8550|8625|8596|8596|8545|2254
1719236700000|2024-06-24 13:45:00|8598|8553|8596|8580|8601|8595|8575|8546|2891
1719237000000|2024-06-24 13:50:00|8600|8591|8604|8584|8608|8591|8600|8580|2573
1719237300000|2024-06-24 13:55:00|8603|8580|8608|8592|8608|8600|8590|8565|4244
1719237600000|2024-06-24 14:00:00|8613|8607|8572|8550|8621|8608|8572|8550|2277
1719237900000|2024-06-24 14:05:00|8571|8561|8535|8522|8571|8561|8531|8510|2999
1719238200000|2024-06-24 14:10:00|8552|8524|8577|8539|8581|8561|8552|8524|2614
1719238500000|2024-06-24 14:15:00|8581|8550|8582|8550|8584|8566|8566|8550|500
1719238800000|2024-06-24 14:20:00|8579|8566|8583|8561|8597|8581|8579|8550|1364
1719239100000|2024-06-24 14:25:00|8581|8550|8553|8530|8583|8550|8546|8526|1365
1719239400000|2024-06-24 14:30:00|8556|8545|8574|8540|8578|8567|8556|8535|2958
1719239700000|2024-06-24 14:35:00|8573|8541|8587|8555|8588|8564|8573|8539|479
1719240000000|2024-06-24 14:40:00|8592|8548|8586|8569|8602|8569|8585|8548|4884
1719240300000|2024-06-24 14:45:00|8585|8570|8594|8570|8598|8570|8584|8557|200
1719240600000|2024-06-24 14:50:00|8593|8571|8610|8590|8611|8590|8591|8561|2516
1719240900000|2024-06-24 14:55:00|8624|8601|8642|8623|8642|8625|8615|8601|2902
1719241200000|2024-06-24 15:00:00|8651|8631|8661|8636|8675|8653|8651|8631|5098
1719241500000|2024-06-24 15:05:00|8651|8647|8698|8677|8698|8677|8651|8636|4651
1719241800000|2024-06-24 15:10:00|8697|8676|8690|8673|8698|8676|8675|8649|3032
1719242100000|2024-06-24 15:15:00|8693|8674|8698|8680|8698|8688|8693|8674|2585
1719242400000|2024-06-24 15:20:00|8693|8683|8694|8684|8698|8684|8686|8663|1905
1719242700000|2024-06-24 15:25:00|8698|8675|8693|8677|8698|8684|8681|8664|2200
1719243000000|2024-06-24 15:30:00|8694|8683|8701|8684|8718|8706|8694|8683|12676
1719243300000|2024-06-24 15:35:00|8700|8693|8702|8686|8706|8693|8700|8684|1908
1719243600000|2024-06-24 15:40:00|8697|8687|8703|8691|8706|8692|8695|8682|2011
1719243900000|2024-06-24 15:45:00|8702|8692|8702|8688|8702|8693|8697|8688|1600
1719244200000|2024-06-24 15:50:00|8701|8695|8702|8688|8702|8695|8694|8688|1952
1719244500000|2024-06-24 15:55:00|8697|8697|8702|8690|8706|8697|8697|8688|675
1719244800000|2024-06-24 16:00:00|8706|8693|8705|8689|8706|8693|8704|8689|1767
1719245100000|2024-06-24 16:05:00|8704||8704||8704||8704||100
1719245400000|2024-06-24 16:10:00|8703|8694|8697|8686|8706|8694|8697|8686|949
1719245700000|2024-06-24 16:15:00|8704|8690|8658|8638|8704|8690|8658|8638|6533
1719246000000|2024-06-24 16:20:00|8653|8631|8663|8640|8663|8641|8653|8630|400
1719246300000|2024-06-24 16:25:00|8662|8641|8683|8655|8684|8661|8662|8641|625
1719246600000|2024-06-24 16:30:00|8685|8651|8684|8658|8685|8675|8684|8651|100
1719246900000|2024-06-24 16:35:00|8682|8660|8674|8660|8682|8661|8674|8660|1500
1719247200000|2024-06-24 16:40:00|8681|8663|8675|8648|8683|8665|8663|8648|2220
1719247500000|2024-06-24 16:45:00|8673|8653|8681|8654|8681|8654|8661|8645|500
1719247800000|2024-06-24 16:50:00|8679|8659|8672|8654|8679|8659|8671|8654|400
1719248100000|2024-06-24 16:55:00|8683||8669||8683||8668||700
1719248400000|2024-06-24 17:00:00|8668|8646|8611|8598|8668|8646|8611|8598|1900
1719248700000|2024-06-24 17:05:00|8605|8599|8610|8591|8628|8611|8605|8591|2200
1719249000000|2024-06-24 17:10:00|8611|8604|8621|8603|8624|8613|8611|8598|1322
1719249300000|2024-06-24 17:15:00|8611|8597|8611|8594|8611|8598|8610|8594|900
1719249600000|2024-06-24 17:20:00|8605|8596|8605|8580|8609|8601|8600|8580|1437
1719249900000|2024-06-24 17:25:00|8599|8583|8620|8600|8621|8600|8599|8583|1657
1719250200000|2024-06-24 17:30:00|8619|8605|8630|8622|8631|8622|8617|8605|809
1719250500000|2024-06-24 17:35:00|8629|8613|8641|8624|8647|8624|8624|8613|4717
1719250800000|2024-06-24 17:40:00|8647|8628|8654|8641|8655|8641|8640|8624|800
1719251100000|2024-06-24 17:45:00|8649|8640|8650|8628|8652|8640|8649|8628|600
1719251400000|2024-06-24 17:50:00|8642|8621|8640|8622|8642|8631|8639|8621|700
1719251700000|2024-06-24 17:55:00|8641|8623|8645|8631|8646|8636|8641|8623|1141
1719252000000|2024-06-24 18:00:00|8643||8643||8643||8643||200
1719252300000|2024-06-24 18:05:00|8640|8628|8661|8642|8665|8661|8636|8628|2893
1719252600000|2024-06-24 18:10:00|8652|8643|8665|8651|8666|8651|8652|8643|700
1719252900000|2024-06-24 18:15:00|8664|8647|8677|8648|8677|8650|8659|8647|2379
1719253200000|2024-06-24 18:20:00|8679|8670|8677|8664|8688|8671|8677|8662|744
1719253500000|2024-06-24 18:25:00|8678|8665|8681|8669|8681|8669|8678|8665|813
1719253800000|2024-06-24 18:30:00|8674|8670|8664|8652|8674|8670|8664|8652|709
1719254100000|2024-06-24 18:35:00|8662|8645|8662|8652|8662|8652|8651|8639|3117
1719254400000|2024-06-24 18:40:00|8665|8663|8687|8676|8693|8682|8665|8659|4528
1719254700000|2024-06-24 18:45:00|8688|8671|8680|8657|8688|8678|8680|8657|1332
1719255000000|2024-06-24 18:50:00|8678|8662|8687|8672|8697|8692|8676|8662|5188
1719255300000|2024-06-24 18:55:00|8686|8673|8689|8673|8689|8673|8685|8673|1141
1719255600000|2024-06-24 19:00:00|8692|8667|8678|8661|8692|8674|8673|8661|1300
1719255900000|2024-06-24 19:05:00|8677||8680||8680||8677||2498
1719256200000|2024-06-24 19:10:00|8677|8653|8674|8662|8677|8668|8667|8653|1500
1719256500000|2024-06-24 19:15:00|8678|8668|8666|8653|8682|8668|8664|8650|2609
1719256800000|2024-06-24 19:20:00|8665|8660|8660|8645|8671|8661|8660|8645|4952
1719257100000|2024-06-24 19:25:00|8659|8646|8645|8638|8660|8650|8645|8634|2914
1719257400000|2024-06-24 19:30:00|8647|8641|8658|8648|8666|8658|8644|8639|12280
1719257700000|2024-06-24 19:35:00|8666|8655|8637|8622|8666|8655|8636|8622|3228
1719258000000|2024-06-24 19:40:00|8633|8629|8629|8616|8639|8631|8615|8606|4350
1719258300000|2024-06-24 19:45:00|8627|8621|8636|8626|8636|8626|8611|8606|8443
1719258600000|2024-06-24 19:50:00|8658|8641|8676|8664|8689|8677|8642|8631|11356
1719258900000|2024-06-24 19:55:00|8678|8665|8663|8655|8683|8678|8654|8650|33809
1719259200000|2024-06-24 20:00:00|||||||||3
1719268800000|2024-06-24 22:40:00|||||||||24
1719269100000|2024-06-24 22:45:00|8676|8500|8676|8500|8676|8500|8676|8500|0
1719302400000|2024-06-25 08:00:00|8630|8590|8624|8588|8631|8590|8624|8586|28
1719302700000|2024-06-25 08:05:00|8629|8589|8638|8593|8749|8605|8627|8589|281
1719303000000|2024-06-25 08:10:00|8635|8594|8655|8614|8666|8626|8635|8594|0
1719303300000|2024-06-25 08:15:00|8653|8610|8644|8593|8658|8614|8633|8587|0
1719303600000|2024-06-25 08:20:00|8640|8588|8627|8589|8641|8591|8627|8588|0
1719303900000|2024-06-25 08:25:00|8626|8591|8626|8593|8634|8596|8626|8591|0
1719304200000|2024-06-25 08:30:00|8623|8582|8635|8588|8635|8588|8622|8580|1
1719304500000|2024-06-25 08:35:00|8629|8589|8628|8587|8629|8589|8628|8585|0
1719304800000|2024-06-25 08:40:00|8641|8588|8637|8588|8643|8588|8632|8588|1
1719305100000|2024-06-25 08:45:00|8635|8585|8636|8588|8636|8588|8631|8585|0
1719305400000|2024-06-25 08:50:00|8642|8592|8634|8590|8645|8596|8629|8586|0
1719305700000|2024-06-25 08:55:00|8648|8595|8646|8602|8658|8607|8646|8595|0
1719306000000|2024-06-25 09:00:00|8645|8603|8641|8603|8645|8603|8641|8603|0
1719306300000|2024-06-25 09:05:00|8640|8602|8634|8602|8640|8602|8634|8602|0
1719306600000|2024-06-25 09:10:00|8631|8601|8616|8575|8749|8601|8614|8500|286
1719306900000|2024-06-25 09:15:00|8625|8571|8618|8580|8626|8582|8618|8571|2
1719307200000|2024-06-25 09:20:00|8623|8577|8621|8580|8623|8581|8614|8576|0
1719307500000|2024-06-25 09:25:00|8614|8575|8613|8570|8621|8575|8602|8567|10
1719307800000|2024-06-25 09:30:00|8614|8571|8604|8571|8616|8571|8602|8571|0
1719308100000|2024-06-25 09:35:00||8572||8574||8575||8572|0
1719308400000|2024-06-25 09:40:00|8603|8571|8614|8571|8749|8576|8598|8571|115
1719308700000|2024-06-25 09:45:00|8613|8572|8613|8572|8613|8572|8613|8572|0
1719309000000|2024-06-25 09:50:00||8574||8571||8575||8569|0
1719309300000|2024-06-25 09:55:00|8612|8568|8610|8570|8612|8570|8606|8567|0
1719309600000|2024-06-25 10:00:00|||||||||2
1719309900000|2024-06-25 10:05:00|8613|8571|8609|8571|8613|8573|8609|8570|0
1719310200000|2024-06-25 10:10:00|8608|8568|8611|8571|8614|8571|8608|8568|0
1719310500000|2024-06-25 10:15:00|8610|8572|8610|8572|8610|8572|8610|8572|0
1719310800000|2024-06-25 10:20:00|8608|8573|8608|8570|8608|8573|8608|8570|0
1719311100000|2024-06-25 10:25:00|8609|8571|8609|8571|8609|8571|8609|8571|0
1719311400000|2024-06-25 10:30:00|8614|8575|8584|8552|8614|8575|8584|8552|0
1719311700000|2024-06-25 10:35:00|8583|8553|8587|8560|8589|8560|8583|8553|0
1719312000000|2024-06-25 10:40:00||8561||8561||8561||8561|0
1719312300000|2024-06-25 10:45:00|8594|8566|8610|8577|8613|8578|8594|8566|0
1719312600000|2024-06-25 10:50:00|8612|8578|8612|8579|8612|8579|8612|8578|0
1719312900000|2024-06-25 10:55:00|8611|8567|8610|8570|8611|8573|8607|8567|0
1719313200000|2024-06-25 11:00:00|8616|8573|8635|8590|8640|8591|8616|8573|10
1719313500000|2024-06-25 11:05:00|8637|8600|8632|8600|8637|8620|8630|8600|50
1719313800000|2024-06-25 11:10:00|8630|8605|8627|8605|8631|8605|8627|8605|0
1719314100000|2024-06-25 11:15:00|8750||8630||8750||8623||0
1719314400000|2024-06-25 11:20:00|8629|8600|8615|8600|8629|8600|8615|8600|118
1719314700000|2024-06-25 11:25:00|8614||8614||8614||8614||0
1719315000000|2024-06-25 11:30:00|8612||8608||8612||8608||0
1719315300000|2024-06-25 11:35:00|8607||8606||8607||8606||118
1719315600000|2024-06-25 11:40:00|8609||8607||8609||8607||163
1719316200000|2024-06-25 11:50:00|8606|8605|8627|8600|8750|8605|8606|8600|215
1719316500000|2024-06-25 11:55:00|8631||8627||8631||8622||0
1719318600000|2024-06-25 12:30:00|||||||||7
1719318900000|2024-06-25 12:35:00|8635||8635||8635||8635||44
1719319200000|2024-06-25 12:40:00|8638||8631||8638||8631||0
1719319500000|2024-06-25 12:45:00|8629||8628||8632||8628||0
1719320100000|2024-06-25 12:55:00|8634|8605|8644|8600|8646|8605|8634|8600|0
1719320400000|2024-06-25 13:00:00|8626|8615|8628|8600|8629|8618|8626|8600|0
1719320700000|2024-06-25 13:05:00|8623|8619|8627|8600|8635|8621|8623|8600|0
1719321000000|2024-06-25 13:10:00|8633|8618|8628|8590|8633|8620|8624|8590|33
1719321300000|2024-06-25 13:15:00|8637|8615|8641|8599|8646|8623|8635|8598|1
1719321600000|2024-06-25 13:20:00|8645|8622|8646|8607|8646|8626|8641|8598|10
1719321900000|2024-06-25 13:25:00|8600|8590|8544|8483|8677|8590|8506|8464|4724
1719322200000|2024-06-25 13:30:00|8531|8464|8585|8555|8585|8570|8492|8464|21423
1719322500000|2024-06-25 13:35:00|8583|8557|8570|8517|8583|8559|8543|8517|2107
1719322800000|2024-06-25 13:40:00|8553|8509|8506|8481|8553|8509|8506|8468|550
1719323100000|2024-06-25 13:45:00|8524|8482|8553|8518|8574|8550|8495|8480|11489
1719323400000|2024-06-25 13:50:00|8550|8519|8524|8489|8578|8557|8524|8486|7449
1719323700000|2024-06-25 13:55:00|8529|8490|8490|8455|8529|8490|8463|8448|3744
1719324000000|2024-06-25 14:00:00|8498|8460|8481|8452|8498|8475|8481|8452|1056
1719324300000|2024-06-25 14:05:00|8484|8456|8488|8462|8513|8491|8482|8456|3675
1719324600000|2024-06-25 14:10:00|8498|8490|8499|8472|8502|8490|8496|8463|1625
1719324900000|2024-06-25 14:15:00|8510|8487|8539|8515|8567|8542|8510|8478|9218
1719325200000|2024-06-25 14:20:00|8550|8526|8539|8520|8550|8527|8533|8518|1000
1719325500000|2024-06-25 14:25:00|8550|8541|8532|8511|8550|8541|8532|8511|6699
1719325800000|2024-06-25 14:30:00|8539|8504|8545|8523|8548|8524|8530|8504|425
1719326100000|2024-06-25 14:35:00|8546|8518|8545|8518|8548|8518|8529|8518|1464
1719326400000|2024-06-25 14:40:00|8542||8538||8542||8538||300
1719326700000|2024-06-25 14:45:00|8548||8546||8548||8535||403
1719327000000|2024-06-25 14:50:00|8543|8528|8562|8538|8566|8544|8543|8518|1088
1719327300000|2024-06-25 14:55:00|8568|8543|8567|8539|8568|8543|8567|8539|1800
1719327600000|2024-06-25 15:00:00|8572|8540|8563|8535|8572|8544|8545|8532|1504
1719327900000|2024-06-25 15:05:00|8561|8536|8553|8533|8561|8536|8544|8532|967
1719328200000|2024-06-25 15:10:00|8546|8532|8542|8535|8552|8535|8540|8532|100
1719328500000|2024-06-25 15:15:00|8543|8532|8562|8537|8567|8542|8543|8532|648
1719328800000|2024-06-25 15:20:00|8561|8538|8550|8532|8561|8538|8550|8532|200
1719329100000|2024-06-25 15:25:00|8545|8539|8542|8524|8557|8540|8528|8517|5285
1719329400000|2024-06-25 15:30:00|8537|8531|8543|8531|8548|8532|8531|8521|2224
1719329700000|2024-06-25 15:35:00|8545|8534|8538|8528|8559|8534|8538|8528|1000
1719330000000|2024-06-25 15:40:00|8532|8519|8525|8510|8536|8519|8518|8504|4625
1719330300000|2024-06-25 15:45:00|8521||8524||8532||8519||1016
1719330600000|2024-06-25 15:50:00|8518|8507|8477|8465|8518|8507|8477|8465|9737
1719330900000|2024-06-25 15:55:00|8476|8470|8466|8457|8489|8471|8460|8452|2400
1719331200000|2024-06-25 16:00:00|8473|8460|8481|8469|8484|8469|8473|8460|685
1719331500000|2024-06-25 16:05:00|8492|8467|8499|8484|8503|8484|8487|8467|1729
1719331800000|2024-06-25 16:10:00|8497|8481|8497|8481|8497|8481|8497|8481|100
1719332100000|2024-06-25 16:15:00|8496|8482|8511|8490|8511|8490|8496|8482|200
1719332400000|2024-06-25 16:20:00|8510|8495|8522|8506|8525|8515|8510|8495|1172
1719332700000|2024-06-25 16:25:00|8515|8503|8527|8509|8527|8510|8515|8500|400
1719333000000|2024-06-25 16:30:00|8531|8507|8516|8499|8531|8510|8514|8496|1010
1719333300000|2024-06-25 16:35:00|8518|8500|8517|8500|8525|8515|8513|8500|1200
1719333600000|2024-06-25 16:40:00|8516|8501|8508|8501|8516|8502|8508|8501|300
1719333900000|2024-06-25 16:45:00|8512|8502|8525|8508|8530|8519|8512|8502|3905
1719334200000|2024-06-25 16:50:00|8530|8507|8520|8507|8530|8515|8518|8507|700
1719334500000|2024-06-25 16:55:00|8515|8508|8515|8500|8520|8514|8515|8500|1000
1719334800000|2024-06-25 17:00:00|8508|8499|8511|8495|8512|8499|8508|8495|300
1719335100000|2024-06-25 17:05:00||8497||8497||8497||8497|0
1719335400000|2024-06-25 17:10:00|8510|8498|8514|8496|8519|8512|8510|8495|1504
1719335700000|2024-06-25 17:15:00|8510|8499|8503|8493|8510|8499|8503|8493|652
1719336000000|2024-06-25 17:20:00||8495||8495||8495||8495|500
1719336300000|2024-06-25 17:25:00|8512|8497|8514|8500|8518|8500|8509|8495|1100
1719336600000|2024-06-25 17:30:00|8500|8502|8498|8488|8510|8502|8498|8488|1900
1719336900000|2024-06-25 17:35:00|8506|8489|8501|8481|8506|8497|8496|8481|1300
1719337200000|2024-06-25 17:40:00|8499|8484|8484|8471|8499|8484|8484|8471|900
1719337500000|2024-06-25 17:45:00|8483|8478|8493|8478|8499|8485|8483|8471|1825
1719337800000|2024-06-25 17:50:00|8492|8475|8478|8458|8492|8475|8476|8458|2377
1719338100000|2024-06-25 17:55:00|8475|8464|8472|8464|8483|8466|8471|8464|2323
1719338400000|2024-06-25 18:00:00|8471|8458|8478|8464|8481|8464|8469|8458|2778
1719338700000|2024-06-25 18:05:00|8470|8458|8464|8453|8476|8461|8462|8453|1569
1719339000000|2024-06-25 18:10:00|8458|8452|8462|8453|8470|8453|8457|8451|1997
1719339300000|2024-06-25 18:15:00|8470|8456|8468|8454|8470|8463|8466|8454|1823
1719339600000|2024-06-25 18:20:00|8460|8453|8467|8455|8471|8458|8459|8453|1200
1719339900000|2024-06-25 18:25:00|8475|8458|8477|8468|8481|8475|8473|8458|3014
1719340200000|2024-06-25 18:30:00|8476|8469|8495|8483|8495|8483|8476|8469|1724
1719340500000|2024-06-25 18:35:00|8493|8484|8488|8475|8493|8486|8488|8475|1000
1719340800000|2024-06-25 18:40:00||8476||8476||8476||8476|200
1719341100000|2024-06-25 18:45:00|8487|8474|8480|8467|8487|8474|8480|8464|400
1719341400000|2024-06-25 18:50:00|8478|8466|8475|8459|8478|8466|8475|8459|923
1719341700000|2024-06-25 18:55:00|8474|8461|8481|8471|8487|8474|8473|8461|2400
1719342000000|2024-06-25 19:00:00|8479|8467|8472|8459|8479|8467|8472|8459|600
1719342300000|2024-06-25 19:05:00|8470|8465|8469|8460|8479|8468|8469|8460|2054
1719342600000|2024-06-25 19:10:00|8468|8461|8475|8461|8475|8463|8468|8461|2256
1719342900000|2024-06-25 19:15:00|8468|8462|8473|8468|8474|8470|8468|8462|504
1719343200000|2024-06-25 19:20:00|8470|8466|8479|8472|8480|8472|8468|8464|3612
1719343500000|2024-06-25 19:25:00|8478|8471|8476|8468|8478|8472|8471|8466|2592
1719343800000|2024-06-25 19:30:00|8481|8469|8466|8460|8485|8471|8463|8455|5175
1719344100000|2024-06-25 19:35:00|8465|8456|8467|8463|8470|8465|8460|8456|2906
1719344400000|2024-06-25 19:40:00|8465|8462|8464|8453|8467|8462|8448|8444|9785
1719344700000|2024-06-25 19:45:00|8459|8451|8458|8449|8468|8460|8454|8446|7474
1719345000000|2024-06-25 19:50:00|8454|8450|8413|8406|8457|8450|8413|8404|22340
1719345300000|2024-06-25 19:55:00|8411|8407|8445|8436|8447|8442|8411|8406|22971
1719345600000|2024-06-25 20:00:00|8452|8430|8452|8405|8452|8430|8452|8405|42014
1719345900000|2024-06-25 20:05:00|||||||||17
1719346800000|2024-06-25 20:20:00|||||||||12
1719347100000|2024-06-25 20:25:00|||||||||3
1719347700000|2024-06-25 20:35:00|||||||||1
1719348000000|2024-06-25 20:40:00|8439||8439||8439||8439||0
1719348300000|2024-06-25 20:45:00|8453||8453||8453||8453||0
1719348600000|2024-06-25 20:50:00|||||||||2
1719348900000|2024-06-25 20:55:00|||||||||3
1719349800000|2024-06-25 21:10:00|||||||||1
1719351000000|2024-06-25 21:30:00|||||||||1
1719351600000|2024-06-25 21:40:00|||||||||1
1719352800000|2024-06-25 22:00:00|||||||||6
1719358800000|2024-06-25 23:40:00||8412||8412||8412||8412|1
1719359100000|2024-06-25 23:45:00||8420||8420||8420||8420|0
1719388800000|2024-06-26 08:00:00|8467|8429|8464|8425|8467|8429|8462|8424|0
1719389100000|2024-06-26 08:05:00|8462|8430|8441|8431|8469|8434|8441|8430|81
1719389400000|2024-06-26 08:10:00|||||||||14
1719389700000|2024-06-26 08:15:00||8385||8403||8408||8385|355
1719390000000|2024-06-26 08:20:00|8439|8404|8434|8403|8440|8405|8434|8401|0
1719390300000|2024-06-26 08:25:00|8439|8404|8440|8406|8440|8406|8434|8404|3
1719390600000|2024-06-26 08:30:00|8439|8410|8438|8406|8439|8411|8438|8406|0
1719390900000|2024-06-26 08:35:00|8437|8403|8436|8402|8440|8409|8436|8401|0
1719391200000|2024-06-26 08:40:00|8440|8406|8441|8414|8441|8416|8437|8402|37
1719391500000|2024-06-26 08:45:00||8417||8418||8419||8412|0
1719391800000|2024-06-26 08:50:00|8533|8414|8479|8432|8533|8451|8476|8414|1045
1719392100000|2024-06-26 08:55:00|8478|8434|8455|8420|8481|8434|8455|8419|0
1719392400000|2024-06-26 09:00:00|8454|8421|8458|8422|8458|8422|8454|8421|0
1719392700000|2024-06-26 09:05:00|8461|8427|8457|8424|8461|8428|8456|8423|0
1719393000000|2024-06-26 09:10:00|8456|8414|8455|8416|8458|8417|8454|8414|0
1719393300000|2024-06-26 09:15:00|8454|8409|8457|8418|8462|8418|8454|8409|0
1719393600000|2024-06-26 09:20:00||8416||8412||8416||8412|0
1719393900000|2024-06-26 09:25:00|8456|8411|8456|8411|8457|8414|8456|8411|96
1719394200000|2024-06-26 09:30:00|8455|8410|8449|8411|8455|8411|8449|8410|0
1719394500000|2024-06-26 09:35:00|8448|8409|8440|8404|8448|8410|8440|8403|0
1719394800000|2024-06-26 09:40:00|8441|8403|8433|8401|8448|8424|8429|8397|160
1719395100000|2024-06-26 09:45:00|8427|8388|8456|8418|8518|8430|8427|8388|388
1719395400000|2024-06-26 09:50:00|8455|8415|8448|8416|8459|8416|8448|8415|0
1719395700000|2024-06-26 09:55:00|8444|8413|8465|8437|8487|8449|8444|8413|0
1719396000000|2024-06-26 10:00:00||8433||8437||8437||8433|0
1719396300000|2024-06-26 10:05:00||8435||8436||8437||8432|0
1719396600000|2024-06-26 10:10:00||8432||8432||8435||8432|0
1719396900000|2024-06-26 10:15:00||8430||8432||8444||8430|93
1719397200000|2024-06-26 10:20:00|8454|8423|8450|8415|8454|8432|8450|8410|218
1719397500000|2024-06-26 10:25:00|8446|8412|8462|8415|8464|8415|8446|8412|0
1719397800000|2024-06-26 10:30:00|8465|8416|8465|8416|8465|8416|8465|8416|0
1719398100000|2024-06-26 10:35:00|8464||8465||8465||8460||0
1719398400000|2024-06-26 10:40:00|8464|8413|8463|8413|8464|8413|8463|8413|0
1719398700000|2024-06-26 10:45:00|8462|8414|8465|8418|8465|8418|8462|8414|0
1719399000000|2024-06-26 10:50:00||8415||8418||8418||8415|0
1719399300000|2024-06-26 10:55:00|8463|8426|8462|8422|8463|8426|8462|8421|0
1719399600000|2024-06-26 11:00:00|8453|8418|8451|8414|8453|8420|8451|8412|0
1719399900000|2024-06-26 11:05:00|8450|8415|8448|8418|8450|8418|8448|8415|0
1719400200000|2024-06-26 11:10:00|8445|8410|8446|8414|8448|8414|8445|8410|10
1719400500000|2024-06-26 11:15:00|8453|8410|8453|8413|8453|8425|8446|8410|0
1719400800000|2024-06-26 11:20:00|8449|8410|8451|8410|8451|8410|8448|8410|0
1719401100000|2024-06-26 11:25:00|8448|8420|8443|8420|8448|8420|8443|8420|0
1719401400000|2024-06-26 11:30:00|8442||8446||8446||8442||0
1719401700000|2024-06-26 11:35:00|8452||8449||8452||8449||0
1719402000000|2024-06-26 11:40:00|8453||8453||8453||8453||0
1719402300000|2024-06-26 11:45:00|8450||8440||8450||8440||0
1719402600000|2024-06-26 11:50:00|8439||8442||8442||8439||0
1719402900000|2024-06-26 11:55:00|8445|8430|8446|8430|8447|8430|8443|8430|0
1719404100000|2024-06-26 12:15:00|8448||8453||8453||8444||315
1719404700000|2024-06-26 12:25:00|8450||8450||8450||8450||0
1719405000000|2024-06-26 12:30:00||8436||8436||8436||8436|0
1719406500000|2024-06-26 12:55:00|8449|8430|8443|8400|8449|8430|8442|8400|478
1719406800000|2024-06-26 13:00:00|8439||8431||8439||8431||22
1719407100000|2024-06-26 13:05:00|8436|8409|8420|8400|8436|8409|8420|8400|0
1719407400000|2024-06-26 13:10:00|8432|8401|8438|8401|8438|8401|8432|8401|150
1719407700000|2024-06-26 13:15:00|8432|8400|8436|8400|8438|8400|8432|8400|0
1719408000000|2024-06-26 13:20:00|8431|8402|8431|8402|8431|8402|8431|8402|0
1719408300000|2024-06-26 13:25:00|8434||8429||8437||8418||85
1719408600000|2024-06-26 13:30:00|8420|8401|8420|8402|8429|8402|8409|8386|7354
1719408900000|2024-06-26 13:35:00|8403|8390|8360|8352|8403|8390|8360|8345|8154
1719409200000|2024-06-26 13:40:00|8359|8347|8342|8317|8359|8352|8319|8300|4995
1719409500000|2024-06-26 13:45:00|8340|8306|8318|8302|8340|8307|8318|8301|939
1719409800000|2024-06-26 13:50:00|8319|8303|8332|8315|8338|8315|8317|8302|3261
1719410100000|2024-06-26 13:55:00|8333|8318|8370|8355|8370|8355|8333|8318|5655
1719410400000|2024-06-26 14:00:00|8369|8353|8362|8333|8369|8353|8357|8328|1900
1719410700000|2024-06-26 14:05:00|8361|8335|8357|8337|8361|8350|8357|8333|1941
1719411000000|2024-06-26 14:10:00|8354|8335|8329|8312|8354|8335|8328|8312|3548
1719411300000|2024-06-26 14:15:00|8335|8317|8347|8331|8347|8331|8335|8314|1419
1719411600000|2024-06-26 14:20:00|8346|8327|8357|8335|8357|8335|8337|8325|9777
1719411900000|2024-06-26 14:25:00|8360|8342|8362|8342|8365|8349|8355|8342|1200
1719412200000|2024-06-26 14:30:00|8357|8346|8344|8329|8369|8347|8339|8329|5566
1719412500000|2024-06-26 14:35:00|8342|8331|8344|8322|8344|8332|8331|8320|3048
1719412800000|2024-06-26 14:40:00|8343|8323|8339|8323|8343|8323|8339|8323|450
1719413100000|2024-06-26 14:45:00|8340|8334|8341|8323|8344|8334|8340|8323|725
1719413400000|2024-06-26 14:50:00|8342|8326|8344|8330|8344|8340|8342|8326|4475
1719413700000|2024-06-26 14:55:00|8345|8326|8365|8347|8366|8348|8345|8318|4138
1719414000000|2024-06-26 15:00:00|8366|8348|8366|8342|8370|8353|8355|8331|4006
1719414300000|2024-06-26 15:05:00|8365|8343|8360|8346|8365|8346|8360|8343|300
1719414600000|2024-06-26 15:10:00|8359|8342|8341|8325|8359|8342|8341|8325|2325
1719414900000|2024-06-26 15:15:00|8332|8329|8343|8334|8344|8334|8332|8329|3908
1719415200000|2024-06-26 15:20:00|8344|8336|8349|8334|8352|8341|8344|8334|1300
1719415500000|2024-06-26 15:25:00|8347|8333|8310|8302|8347|8333|8310|8302|3020
1719415800000|2024-06-26 15:30:00|8314|8306|8308|8302|8318|8306|8308|8301|4775
1719416100000|2024-06-26 15:35:00|8304|8301|8318|8309|8318|8309|8304|8301|2700
1719416400000|2024-06-26 15:40:00|8317|8306|8290|8280|8317|8306|8284|8271|19569
1719416700000|2024-06-26 15:45:00|8288|8276|8313|8287|8318|8297|8287|8272|2895
1719417000000|2024-06-26 15:50:00|8317|8294|8303|8275|8317|8305|8285|8271|3048
1719417300000|2024-06-26 15:55:00|8301|8279|8284|8275|8306|8287|8283|8270|1600
1719417600000|2024-06-26 16:00:00|8296|8277|8299|8287|8306|8287|8296|8277|1831
1719417900000|2024-06-26 16:05:00|8297|8284|8299|8285|8307|8286|8294|8284|700
1719418200000|2024-06-26 16:10:00|8298|8291|8299|8281|8299|8291|8292|8280|1872
1719418500000|2024-06-26 16:15:00|8298|8280|8310|8299|8312|8299|8298|8280|300
1719418800000|2024-06-26 16:20:00|8313|8300|8310|8300|8318|8305|8310|8300|1616
1719419100000|2024-06-26 16:25:00|8307||8307||8307||8307||500
1719419400000|2024-06-26 16:30:00|8306|8297|8305|8297|8306|8297|8302|8297|1776
1719420000000|2024-06-26 16:40:00|8304|8300|8293|8280|8304|8300|8293|8280|2247
1719420300000|2024-06-26 16:45:00|8287|8281|8287|8270|8288|8281|8275|8267|7664
1719420600000|2024-06-26 16:50:00|8288|8276|8295|8282|8299|8283|8288|8276|200
1719420900000|2024-06-26 16:55:00|8291|8276|8295|8280|8297|8283|8288|8276|400
1719421200000|2024-06-26 17:00:00|8294|8276|8260|8252|8294|8276|8260|8251|7243
1719421500000|2024-06-26 17:05:00|8259|8251|8247|8236|8259|8253|8247|8236|7309
1719421800000|2024-06-26 17:10:00|8244|8235|8243|8222|8244|8235|8216|8202|15499
1719422100000|2024-06-26 17:15:00|8242|8231|8252|8234|8252|8234|8241|8219|712
1719422400000|2024-06-26 17:20:00|8251|8235|8248|8238|8251|8238|8247|8235|600
1719422700000|2024-06-26 17:25:00|8255|8239|8271|8252|8271|8256|8250|8239|3204
1719423000000|2024-06-26 17:30:00|8269|8253|8251|8231|8269|8254|8236|8220|8059
1719423300000|2024-06-26 17:35:00|8249|8232|8250|8241|8251|8241|8248|8232|200
1719423600000|2024-06-26 17:40:00|8249|8243|8252|8244|8263|8245|8249|8243|4370
1719423900000|2024-06-26 17:45:00|8251|8245|8253|8239|8262|8254|8246|8239|5742
1719424200000|2024-06-26 17:50:00|8252|8241|8260|8244|8260|8244|8250|8241|1836
1719424500000|2024-06-26 17:55:00|8259|8248|8260|8253|8260|8258|8249|8237|6617
1719424800000|2024-06-26 18:00:00|8259|8249|8259|8249|8268|8250|8253|8241|3028
1719425100000|2024-06-26 18:05:00|8258|8245|8277|8260|8277|8260|8255|8245|6828
1719425400000|2024-06-26 18:10:00|8279|8270|8293|8278|8296|8278|8279|8261|3845
1719425700000|2024-06-26 18:15:00|8296|8279|8297|8283|8297|8283|8296|8279|500
1719426000000|2024-06-26 18:20:00|8293|8285|8300|8285|8302|8285|8292|8285|800
1719426300000|2024-06-26 18:25:00|8302|8287|8302|8288|8318|8303|8302|8287|2000
1719426600000|2024-06-26 18:30:00|8294|8284|8317|8298|8317|8298|8294|8284|1300
1719426900000|2024-06-26 18:35:00|8316|8300|8316|8304|8318|8304|8313|8300|964
1719427200000|2024-06-26 18:40:00|8313|8303|8306|8296|8313|8303|8305|8296|1105
1719427500000|2024-06-26 18:45:00|8303|8297|8315|8299|8315|8299|8302|8297|1100
1719427800000|2024-06-26 18:50:00|8314|8300|8306|8288|8314|8300|8297|8281|2482
1719428100000|2024-06-26 18:55:00|8302|8289|8292|8278|8302|8289|8292|8278|800
1719428400000|2024-06-26 19:00:00|8289|8282|8296|8278|8299|8282|8289|8276|1263
1719428700000|2024-06-26 19:05:00|8293|8282|8311|8298|8311|8298|8292|8282|1820
1719429000000|2024-06-26 19:10:00|8310|8297|8311|8301|8312|8302|8303|8297|1082
1719429300000|2024-06-26 19:15:00|8309|8297|8305|8295|8309|8297|8300|8293|1662
1719429600000|2024-06-26 19:20:00|8309|8296|8309|8300|8328|8320|8304|8294|4389
1719429900000|2024-06-26 19:25:00|8311|8294|8307|8296|8311|8300|8299|8291|5448
1719430200000|2024-06-26 19:30:00|8313|8297|8287|8282|8313|8301|8287|8280|2250
1719430500000|2024-06-26 19:35:00|8285|8280|8305|8299|8310|8299|8285|8280|5168
1719430800000|2024-06-26 19:40:00|8309|8301|8307|8302|8309|8302|8301|8300|8014
1719431100000|2024-06-26 19:45:00|8312|8304|8272|8260|8313|8304|8272|8260|4709
1719431400000|2024-06-26 19:50:00|8270|8257|8256|8246|8274|8261|8251|8246|19715
1719431700000|2024-06-26 19:55:00|8259|8247|8254|8249|8265|8258|8248|8243|35017
1719432000000|2024-06-26 20:00:00|8255|8248|8260|8219|8380|8248|8255|8219|32984
1719434100000|2024-06-26 20:35:00|||||||||2
1719435300000|2024-06-26 20:55:00|||||||||17
1719435600000|2024-06-26 21:00:00|||||||||1
1719436200000|2024-06-26 21:10:00|8252||8252||8252||8252||1
1719436800000|2024-06-26 21:20:00|||||||||1
1719437100000|2024-06-26 21:25:00||8230||8230||8230||8230|0
1719437700000|2024-06-26 21:35:00|||||||||1
1719441300000|2024-06-26 22:35:00||8232||8232||8232||8232|8
1719442500000|2024-06-26 22:55:00|||||||||50
1719444600000|2024-06-26 23:30:00|||||||||5
1719445500000|2024-06-26 23:45:00|||||||||10
1719446100000|2024-06-26 23:55:00|||||||||6
1719475200000|2024-06-27 08:00:00|8282|8198|8282|8268|8282|8272|8282|8198|200
1719475500000|2024-06-27 08:05:00||8269||8269||8269||8265|0
1719475800000|2024-06-27 08:10:00|8319|8267|8301|8270|8319|8270|8300|8267|42
1719476100000|2024-06-27 08:15:00|8313|8271|8308|8273|8313|8273|8308|8269|1
1719476400000|2024-06-27 08:20:00|8307|8269|8302|8268|8307|8272|8302|8268|0
1719476700000|2024-06-27 08:25:00|8301|8265|8308|8270|8319|8270|8300|8263|49
1719477000000|2024-06-27 08:30:00|8317|8271|8313|8272|8317|8272|8313|8267|0
1719477300000|2024-06-27 08:35:00|8312|8264|8311|8268|8313|8269|8311|8262|0
1719477600000|2024-06-27 08:40:00|8314|8269|8315|8272|8316|8272|8313|8263|0
1719477900000|2024-06-27 08:45:00|8314|8267|8314|8269|8314|8270|8314|8267|0
1719478200000|2024-06-27 08:50:00|8317|8268|8316|8273|8317|8273|8316|8268|0
1719478500000|2024-06-27 08:55:00|8297|8269|8296|8267|8297|8269|8296|8267|0
1719478800000|2024-06-27 09:00:00|8299|8268|8298|8266|8305|8268|8291|8261|0
1719479100000|2024-06-27 09:05:00|8297|8267|8297|8266|8297|8267|8297|8265|0
1719479400000|2024-06-27 09:10:00||8267||8266||8269||8263|0
1719479700000|2024-06-27 09:15:00|8300|8267|8299|8267|8300|8267|8299|8267|0
1719480000000|2024-06-27 09:20:00|8298|8268|8303|8271|8305|8271|8297|8268|0
1719480300000|2024-06-27 09:25:00|8301||8298||8301||8298||0
1719480600000|2024-06-27 09:30:00|8292|8257|8267|8236|8292|8264|8264|8224|80
1719480900000|2024-06-27 09:35:00|8266|8233|8263|8223|8266|8233|8253|8223|20
1719481200000|2024-06-27 09:40:00|8259||8258||8259||8258||8
1719481500000|2024-06-27 09:45:00|8263||8261||8265||8259||0
1719481800000|2024-06-27 09:50:00|8256||8255||8256||8255||0
1719482100000|2024-06-27 09:55:00|8262||8255||8263||8255||0
1719482400000|2024-06-27 10:00:00|||||||||2
1719482700000|2024-06-27 10:05:00|8254||8259||8259||8254||0
1719483000000|2024-06-27 10:10:00|8258||8250||8258||8250||0
1719483300000|2024-06-27 10:15:00|8251||8252||8259||8251||0
1719483600000|2024-06-27 10:20:00|8258||8258||8258||8258||0
1719483900000|2024-06-27 10:25:00|8252||8254||8259||8252||0
1719484200000|2024-06-27 10:30:00|8255|8225|8266|8223|8273|8225|8255|8223|0
1719484500000|2024-06-27 10:35:00|8265||8255||8270||8255||0
1719484800000|2024-06-27 10:40:00|8264|8238|8265|8240|8270|8240|8260|8238|10
1719485100000|2024-06-27 10:45:00|8267|8229|8273|8224|8273|8229|8267|8223|0
1719485400000|2024-06-27 10:50:00||8223||8225||8225||8223|17
1719485700000|2024-06-27 10:55:00|8275|8226|8276|8227|8276|8227|8275|8226|0
1719486000000|2024-06-27 11:00:00|8252|8223|8252|8223|8252|8226|8252|8223|0
1719486300000|2024-06-27 11:05:00||8225||8225||8225||8225|1
1719486600000|2024-06-27 11:10:00|8249|8226|8247|8223|8249|8226|8247|8223|3
1719486900000|2024-06-27 11:15:00|8251|8230|8252|8223|8252|8233|8246|8223|0
1719487200000|2024-06-27 11:20:00|8251||8251||8251||8251||0
1719487500000|2024-06-27 11:25:00|8252||8252||8252||8252||0
1719488400000|2024-06-27 11:40:00|||||||||13
1719489000000|2024-06-27 11:50:00|8251||8246||8251||8246||0
1719489300000|2024-06-27 11:55:00|8245||8242||8245||8242||0
1719490800000|2024-06-27 12:20:00|||||||||19
1719491400000|2024-06-27 12:30:00|8250|8226|8250|8231|8250|8231|8250|8223|11
1719491700000|2024-06-27 12:35:00|8240|8234|8252|8242|8252|8242|8240|8234|853
1719492600000|2024-06-27 12:50:00|8270|8254|8270|8245|8270|8254|8270|8245|313
1719492900000|2024-06-27 12:55:00||8255||8255||8255||8255|0
1719494700000|2024-06-27 13:25:00|8249|8245|8275|8245|8312|8246|8249|8245|2845
1719495000000|2024-06-27 13:30:00|8277|8250|8223|8166|8277|8252|8200|8160|42791
1719495300000|2024-06-27 13:35:00|8220|8167|8242|8222|8243|8222|8190|8163|5854
1719495600000|2024-06-27 13:40:00|8255|8232|8256|8241|8270|8248|8248|8232|5211
1719495900000|2024-06-27 13:45:00|8248|8232|8214|8175|8256|8232|8200|8174|4343
1719496200000|2024-06-27 13:50:00|8212|8182|8198|8167|8227|8191|8198|8164|3501
1719496500000|2024-06-27 13:55:00|8187|8161|8188|8162|8195|8170|8165|8150|11265
1719496800000|2024-06-27 14:00:00|8190|8161|8176|8163|8221|8213|8176|8161|3035
1719497100000|2024-06-27 14:05:00|8186|8161|8174|8160|8186|8164|8167|8152|10184
1719497400000|2024-06-27 14:10:00|8168|8152|8132|8116|8173|8166|8115|8100|52699
1719497700000|2024-06-27 14:15:00|8125|8110|8134|8120|8134|8120|8124|8110|1390
1719498000000|2024-06-27 14:20:00|8133|8133|8154|8122|8154|8133|8131|8120|4088
1719498300000|2024-06-27 14:25:00|8169|8131|8158|8141|8169|8150|8154|8131|3250
1719498600000|2024-06-27 14:30:00|8164|8146|8150|8124|8173|8148|8135|8120|9435
1719498900000|2024-06-27 14:35:00|8151|8125|8147|8132|8151|8132|8145|8124|4667
1719499200000|2024-06-27 14:40:00|8146|8133|8162|8137|8165|8137|8142|8132|1980
1719499500000|2024-06-27 14:45:00|8161|8138|8161|8144|8162|8144|8159|8138|1356
1719499800000|2024-06-27 14:50:00|8162|8145|8145|8123|8175|8156|8145|8123|1720
1719500100000|2024-06-27 14:55:00|8144|8127|8127|8109|8148|8135|8126|8106|6272
1719500400000|2024-06-27 15:00:00|8125|8112|8114|8107|8125|8112|8114|8105|668
1719500700000|2024-06-27 15:05:00|8117|8106|8126|8108|8131|8112|8114|8102|5604
1719501000000|2024-06-27 15:10:00|8125|8107|8131|8108|8132|8108|8117|8102|5466
1719501300000|2024-06-27 15:15:00|8128|8109|8138|8116|8150|8131|8126|8107|7893
1719501600000|2024-06-27 15:20:00|8134|8128|8150|8126|8150|8128|8126|8124|2624
1719501900000|2024-06-27 15:25:00|8147|8135|8142|8126|8161|8137|8142|8126|2883
1719502200000|2024-06-27 15:30:00|8141|8127|8142|8126|8147|8127|8134|8126|2140
1719502500000|2024-06-27 15:35:00|8140|8131|8122|8117|8147|8131|8120|8117|3637
1719502800000|2024-06-27 15:40:00|8120|8108|8115|8105|8120|8108|8115|8104|1446
1719503100000|2024-06-27 15:45:00|8120|8107|8130|8108|8130|8120|8117|8107|800
1719503400000|2024-06-27 15:50:00|8119|8110|8104|8102|8126|8110|8104|8101|6982
1719503700000|2024-06-27 15:55:00|8111|8101|8126|8111|8126|8112|8111|8101|1050
1719504000000|2024-06-27 16:00:00|8125||8118||8125||8118||219
1719504300000|2024-06-27 16:05:00|8121|8107|8116|8102|8125|8107|8110|8102|1500
1719504600000|2024-06-27 16:10:00|8113|8101|8114|8102|8114|8102|8113|8101|200
1719504900000|2024-06-27 16:15:00|8109|8108|8107|8101|8109|8108|8107|8101|6544
1719505200000|2024-06-27 16:20:00|8105|8100|8092|8086|8105|8100|8071|8065|12535
1719505500000|2024-06-27 16:25:00|8091|8080|8101|8081|8101|8083|8084|8080|3586
1719505800000|2024-06-27 16:30:00|8100|8082|8087|8078|8100|8093|8087|8078|3463
1719506100000|2024-06-27 16:35:00|8092|8086|8095|8072|8097|8086|8086|8071|734
1719506400000|2024-06-27 16:40:00|8086|8068|8074|8065|8086|8069|8074|8065|2724
1719506700000|2024-06-27 16:45:00|8072|8069|8084|8075|8084|8075|8072|8069|500
1719507000000|2024-06-27 16:50:00|8092|8079|8094|8084|8097|8084|8090|8079|1700
1719507300000|2024-06-27 16:55:00|8093|8086|8093|8083|8100|8087|8093|8082|2589
1719507600000|2024-06-27 17:00:00|8092|8096|8099|8089|8105|8096|8092|8083|4916
1719507900000|2024-06-27 17:05:00|8098|8094|8098|8089|8098|8094|8096|8089|1547
1719508200000|2024-06-27 17:10:00|8104|8088|8095|8080|8104|8088|8091|8080|1558
1719508500000|2024-06-27 17:15:00|8091|8075|8082|8074|8091|8075|8081|8074|2053
1719508800000|2024-06-27 17:20:00|8081|8075|8082|8074|8085|8075|8081|8074|2253
1719509100000|2024-06-27 17:25:00|8080|8071|8073|8064|8080|8071|8070|8064|1300
1719509400000|2024-06-27 17:30:00|8072|8065|8074|8064|8082|8071|8071|8064|1500
1719509700000|2024-06-27 17:35:00|8071|8066|8075|8057|8080|8068|8062|8052|3659
1719510000000|2024-06-27 17:40:00|8065|8058|8067|8060|8076|8060|8065|8058|250
1719510300000|2024-06-27 17:45:00|8072|8057|8078|8066|8085|8079|8071|8057|2800
1719510600000|2024-06-27 17:50:00|8077|8062|8080|8065|8080|8066|8077|8062|873
1719510900000|2024-06-27 17:55:00|8077|8066|8068|8058|8077|8066|8067|8058|9271
1719511200000|2024-06-27 18:00:00|8062|8054|8071|8056|8072|8056|8059|8053|5005
1719511500000|2024-06-27 18:05:00|8068|8057|8064|8055|8068|8059|8064|8055|1395
1719511800000|2024-06-27 18:10:00|8066|8058|8065|8060|8067|8060|8064|8058|1601
1719512100000|2024-06-27 18:15:00|8067||8070||8071||8067||1600
1719512400000|2024-06-27 18:20:00|8071|8059|8065|8056|8071|8059|8064|8056|1400
1719512700000|2024-06-27 18:25:00|8064|8057|8065|8055|8065|8062|8059|8055|3136
1719513000000|2024-06-27 18:30:00|8063|8053|8072|8059|8072|8059|8063|8053|1200
1719513300000|2024-06-27 18:35:00|8076|8060|8071|8060|8076|8060|8071|8059|500
1719513600000|2024-06-27 18:40:00|8069|8064|8070|8058|8071|8065|8069|8055|1017
1719513900000|2024-06-27 18:45:00|8068|8055|8063|8053|8068|8060|8054|8052|6475
1719514200000|2024-06-27 18:50:00||8052||8053||8057||8052|2920
1719514500000|2024-06-27 18:55:00|8061|8052|8059|8052|8061|8052|8054|8052|4579
1719514800000|2024-06-27 19:00:00|8054|8051|8050|8045|8058|8051|8041|8037|10081
1719515100000|2024-06-27 19:05:00|8049|8039|8055|8048|8055|8048|8049|8039|2718
1719515400000|2024-06-27 19:10:00|8062|8050|8054|8048|8062|8052|8052|8045|3314
1719515700000|2024-06-27 19:15:00|8058|8049|8051|8043|8058|8052|8049|8040|10957
1719516000000|2024-06-27 19:20:00|8050|8040|8053|8044|8053|8044|8050|8040|1550
1719516300000|2024-06-27 19:25:00|8050|8045|8049|8046|8053|8047|8049|8045|1921
1719516600000|2024-06-27 19:30:00|8053|8047|8064|8052|8067|8057|8050|8046|6113
1719516900000|2024-06-27 19:35:00|8062|8053|8067|8058|8067|8058|8053|8052|11829
1719517200000|2024-06-27 19:40:00|8070|8069|8067|8059|8079|8075|8065|8056|11041
1719517500000|2024-06-27 19:45:00|8072|8060|8059|8050|8073|8071|8057|8050|9808
1719517800000|2024-06-27 19:50:00|8051|8052|8062|8054|8062|8055|8046|8044|10619
1719518100000|2024-06-27 19:55:00|8065|8055|8044|8033|8070|8058|8031|8029|29642
1719518400000|2024-06-27 20:00:00|8045|8028|8106|8000|8106|8028|8045|8000|57931
1719519600000|2024-06-27 20:20:00|||||||||9
1719519900000|2024-06-27 20:25:00|||||||||26
1719520800000|2024-06-27 20:40:00|8038|8005|8038|8005|8038|8005|8038|8005|185
1719521100000|2024-06-27 20:45:00|||||||||79
1719521400000|2024-06-27 20:50:00|||||||||1
1719522900000|2024-06-27 21:15:00|8050|8038|8050|8038|8050|8038|8050|8038|155
1719523500000|2024-06-27 21:25:00|||||||||100
1719525600000|2024-06-27 22:00:00|||||||||3
1719525900000|2024-06-27 22:05:00|8065||8055||8065||8055||0
1719526200000|2024-06-27 22:10:00|8051||8051||8051||8051||44
1719526500000|2024-06-27 22:15:00|8070||8070||8070||8070||12
1719527100000|2024-06-27 22:25:00|8050||8070||8070||8050||1
1719531300000|2024-06-27 23:35:00|||||||||5
1719532200000|2024-06-27 23:50:00|8051||8051||8051||8051||1
1719532500000|2024-06-27 23:55:00|||||||||7
1719561600000|2024-06-28 08:00:00|8104|8075|8102|8076|8104|8076|8101|8073|0
1719561900000|2024-06-28 08:05:00|8103|8074|8104|8070|8104|8074|8099|8064|0
1719562200000|2024-06-28 08:10:00|8102|8067|8100|8070|8106|8070|8100|8067|0
1719562500000|2024-06-28 08:15:00|8101|8067|8098|8067|8107|8070|8098|8067|0
1719562800000|2024-06-28 08:20:00|8095|8063|8073|8043|8095|8063|8073|8038|17
1719563100000|2024-06-28 08:25:00|8079|8048|8079|8050|8080|8050|8078|8048|0
1719563400000|2024-06-28 08:30:00|8077|8044|8076|8042|8085|8055|8074|8041|20
1719563700000|2024-06-28 08:35:00|8074|8043|8081|8049|8085|8050|8069|8041|0
1719564000000|2024-06-28 08:40:00|8083|8050|8083|8049|8086|8051|8083|8048|0
1719564300000|2024-06-28 08:45:00|8078||8079||8079||8078||0
1719564600000|2024-06-28 08:50:00|8088|8044|8088|8057|8088|8057|8088|8044|0
1719564900000|2024-06-28 08:55:00|8086|8058|8084|8053|8086|8058|8080|8044|4
1719565200000|2024-06-28 09:00:00|8083|8045|8070|8046|8083|8052|8069|8045|0
1719565500000|2024-06-28 09:05:00|8069|8047|8068|8046|8069|8047|8068|8044|100
1719565800000|2024-06-28 09:10:00|8086|8052|8085|8053|8086|8053|8081|8050|0
1719566100000|2024-06-28 09:15:00|8095|8054|8079|8048|8095|8059|8079|8048|18
1719566400000|2024-06-28 09:20:00|8084|8049|8083|8052|8085|8052|8083|8044|0
1719566700000|2024-06-28 09:25:00|8082||8083||8085||8082||0
1719567000000|2024-06-28 09:30:00||8053||8053||8053||8053|0
1719567300000|2024-06-28 09:35:00|8086|8054|8089|8060|8089|8060|8086|8054|0
1719567600000|2024-06-28 09:40:00|8092|8061|8105|8071|8149|8085|8092|8038|98
1719567900000|2024-06-28 09:45:00|8107|8072|8105|8072|8109|8072|8105|8072|0
1719568200000|2024-06-28 09:50:00|8104|8073|8094|8075|8104|8075|8091|8038|4
1719568500000|2024-06-28 09:55:00|8102||8100||8102||8100||0
1719569100000|2024-06-28 10:05:00|8103||8093||8103||8092||159
1719569400000|2024-06-28 10:10:00|8091|8050|8078|8048|8091|8054|8074|8038|342
1719569700000|2024-06-28 10:15:00|8072|8040|8067|8038|8072|8044|8063|8038|0
1719570000000|2024-06-28 10:20:00|8070||8059||8070||8057||88
1719570300000|2024-06-28 10:25:00|8057||8061||8068||8056||28
1719570600000|2024-06-28 10:30:00|8062||8061||8062||8061||10
1719570900000|2024-06-28 10:35:00|8059||8066||8073||8059||0
1719571200000|2024-06-28 10:40:00|8064||8063||8068||8063||0
1719571500000|2024-06-28 10:45:00|8057||8067||8068||8057||0
1719572100000|2024-06-28 10:55:00|8070||8070||8070||8070||0
1719572400000|2024-06-28 11:00:00|8069|8040|8091|8053|8091|8053|8069|8040|0
1719572700000|2024-06-28 11:05:00|8089|8047|8089|8051|8089|8070|8088|8047|200
1719573000000|2024-06-28 11:10:00|8088|8059|8106|8086|8106|8086|8086|8059|214
1719573300000|2024-06-28 11:15:00|8092|8100|8094|8049|8104|8100|8058|8038|911
1719573600000|2024-06-28 11:20:00|8093|8052|8087|8051|8100|8054|8078|8048|66
1719573900000|2024-06-28 11:25:00|8095|8048|8082|8039|8095|8053|8077|8038|75
1719574200000|2024-06-28 11:30:00|8080|8038|8071|8038|8080|8038|8069|8038|0
1719574500000|2024-06-28 11:35:00|8069|8054|8071|8038|8106|8054|8068|8038|87
1719574800000|2024-06-28 11:40:00|8075|8056|8080|8058|8081|8066|8075|8038|3
1719575100000|2024-06-28 11:45:00|8079||8081||8083||8078||0
1719575400000|2024-06-28 11:50:00|8076|8048|8076|8048|8081|8048|8071|8048|131
1719575700000|2024-06-28 11:55:00|8075||8072||8076||8072||101
1719576300000|2024-06-28 12:05:00|8076|8058|8071|8058|8076|8058|8071|8058|34
1719576600000|2024-06-28 12:10:00|8070|8043|8069|8045|8079|8060|8061|8011|716
1719576900000|2024-06-28 12:15:00|8074|8046|8080|8053|8080|8053|8074|8046|150
1719577200000|2024-06-28 12:20:00|8079||8077||8079||8075||0
1719577500000|2024-06-28 12:25:00|8076|8042|8106|8011|8106|8047|8076|8011|0
1719577800000|2024-06-28 12:30:00|8085|8051|8076|8050|8085|8053|8076|8045|0
1719578100000|2024-06-28 12:35:00||8047||8046||8048||8045|1
1719578400000|2024-06-28 12:40:00||8043||8038||8045||8036|12
1719578700000|2024-06-28 12:45:00||8036||8040||8040||8036|0
1719579000000|2024-06-28 12:50:00|8074|8011|8076|8038|8076|8038|8063|8011|50
1719579600000|2024-06-28 13:00:00||8060||8060||8060||8060|352
1719579900000|2024-06-28 13:05:00|8080||8067||8082||8067||0
1719580200000|2024-06-28 13:10:00|8078||8081||8084||8066||0
1719581100000|2024-06-28 13:25:00|8078||8078||8078||8078||10
1719581400000|2024-06-28 13:30:00|8093|8065|8069|8030|8093|8065|8033|8020|6302
1719581700000|2024-06-28 13:35:00|8065|8031|8077|8054|8082|8064|8057|8031|6292
1719582000000|2024-06-28 13:40:00|8075|8051|8073|8056|8075|8062|8073|8050|2734
1719582300000|2024-06-28 13:45:00|8064|8055|8058|8031|8075|8055|8041|8022|11584
1719582600000|2024-06-28 13:50:00|8057|8025|8058|8026|8073|8027|8051|8025|1209
1719582900000|2024-06-28 13:55:00|8059|8027|8052|8026|8080|8061|8052|8026|6691
1719583200000|2024-06-28 14:00:00|8063|8030|8093|8066|8097|8066|8060|8030|5140
1719583500000|2024-06-28 14:05:00|8092|8071|8107|8077|8118|8105|8091|8071|3719
1719583800000|2024-06-28 14:10:00|8106|8081|8105|8092|8115|8097|8105|8081|13838
1719584100000|2024-06-28 14:15:00|8114|8089|8109|8091|8115|8092|8097|8083|2140
1719584400000|2024-06-28 14:20:00|8108|8098|8113|8092|8114|8103|8107|8092|2550
1719584700000|2024-06-28 14:25:00|8118|8096|8129|8110|8150|8140|8118|8092|5673
1719585000000|2024-06-28 14:30:00|8120|8104|8119|8104|8120|8104|8119|8104|1900
1719585300000|2024-06-28 14:35:00|8110|8096|8126|8106|8133|8110|8098|8093|2751
1719585600000|2024-06-28 14:40:00|8119|8112|8110|8091|8119|8112|8110|8090|1943
1719585900000|2024-06-28 14:45:00|8109|8095|8100|8089|8110|8100|8095|8089|3245
1719586200000|2024-06-28 14:50:00|8099|8088|8099|8084|8100|8088|8096|8084|1018
1719586500000|2024-06-28 14:55:00|8100|8090|8105|8091|8105|8094|8098|8090|900
1719586800000|2024-06-28 15:00:00|8104|8089|8100|8083|8104|8089|8100|8083|1111
1719587100000|2024-06-28 15:05:00|8101|8081|8090|8075|8101|8081|8085|8075|800
1719587400000|2024-06-28 15:10:00|8084|8080|8087|8065|8089|8080|8076|8058|3371
1719587700000|2024-06-28 15:15:00|8089|8075|8088|8069|8104|8091|8087|8069|1200
1719588000000|2024-06-28 15:20:00|8082|8065|8079|8061|8083|8065|8079|8061|0
1719588300000|2024-06-28 15:25:00|8082|8067|8089|8072|8100|8079|8082|8061|1966
1719588600000|2024-06-28 15:30:00|8088|8068|8068|8059|8088|8068|8067|8058|1781
1719588900000|2024-06-28 15:35:00|8081|8067|8087|8069|8089|8070|8068|8067|3502
1719589200000|2024-06-28 15:40:00|8086|8073|8098|8079|8099|8079|8086|8073|800
1719589500000|2024-06-28 15:45:00|8097|8081|8088|8072|8103|8083|8088|8071|1414
1719589800000|2024-06-28 15:50:00|8087|8071|8084|8069|8088|8072|8077|8069|400
1719590100000|2024-06-28 15:55:00|8085|8078|8093|8080|8096|8080|8085|8069|902
1719590400000|2024-06-28 16:00:00|8100|8081|8099|8077|8105|8090|8094|8077|1300
1719590700000|2024-06-28 16:05:00|8098|8080|8096|8086|8098|8086|8090|8079|1505
1719591000000|2024-06-28 16:10:00|8090|8081|8091|8075|8096|8083|8090|8075|1225
1719591300000|2024-06-28 16:15:00|8079|8073|8083|8069|8085|8073|8076|8067|2652
1719591600000|2024-06-28 16:20:00|8085|8080|8099|8085|8100|8085|8085|8079|770
1719591900000|2024-06-28 16:25:00|8092|8087|8099|8080|8099|8087|8092|8080|700
1719592200000|2024-06-28 16:30:00|8097|8084|8100|8084|8100|8084|8097|8084|600
1719592500000|2024-06-28 16:35:00|8099|8085|8087|8074|8100|8085|8080|8074|4000
1719592800000|2024-06-28 16:40:00|8090|8078|8090|8081|8090|8081|8084|8075|200
1719593100000|2024-06-28 16:45:00|8085|8080|8089|8075|8090|8080|8084|8072|500
1719593400000|2024-06-28 16:50:00|8090|8076|8082|8075|8090|8082|8082|8075|1356
1719593700000|2024-06-28 16:55:00|8085|8079|8085|8076|8085|8080|8085|8076|100
1719594000000|2024-06-28 17:00:00||8078||8075||8078||8075|400
1719594300000|2024-06-28 17:05:00||8076||8077||8077||8075|500
1719594600000|2024-06-28 17:10:00||8078||8073||8078||8072|500
1719594900000|2024-06-28 17:15:00|8084|8072|8075|8062|8084|8072|8075|8062|2756
1719595200000|2024-06-28 17:20:00|8080|8060|8070|8053|8080|8060|8065|8053|1100
1719595500000|2024-06-28 17:25:00|8068|8057|8068|8051|8069|8057|8067|8050|800
1719595800000|2024-06-28 17:30:00|8067|8052|8057|8040|8068|8052|8049|8040|800
1719596100000|2024-06-28 17:35:00|8056|8041|8051|8040|8056|8041|8045|8040|300
1719596400000|2024-06-28 17:40:00|8057|8042|8062|8046|8063|8046|8056|8042|927
1719596700000|2024-06-28 17:45:00|8066|8047|8065|8051|8066|8051|8065|8047|300
1719597000000|2024-06-28 17:50:00|8068|8054|8057|8041|8068|8059|8057|8041|2182
1719597300000|2024-06-28 17:55:00|8056|8043|8052|8036|8056|8044|8044|8034|1913
1719597600000|2024-06-28 18:00:00|8051|8037|8046|8033|8051|8037|8035|8029|501
1719597900000|2024-06-28 18:05:00|8045|8034|8044|8034|8045|8034|8044|8034|400
1719598200000|2024-06-28 18:10:00|8054|8037|8053|8041|8055|8041|8051|8037|700
1719598500000|2024-06-28 18:15:00|8054|8042|8056|8045|8056|8045|8054|8042|400
1719598800000|2024-06-28 18:20:00|8049|8043|8051|8038|8056|8043|8049|8037|1200
1719599100000|2024-06-28 18:25:00|8057|8039|8061|8048|8062|8048|8056|8039|608
1719599400000|2024-06-28 18:30:00|8054|8049|8046|8034|8061|8049|8046|8031|1400
1719599700000|2024-06-28 18:35:00|8044|8030|8036|8025|8044|8030|8032|8025|1715
1719600000000|2024-06-28 18:40:00|8035|8022|8039|8030|8043|8030|8034|8021|1484
1719600300000|2024-06-28 18:45:00|8043|8031|8046|8033|8047|8036|8043|8030|600
1719600600000|2024-06-28 18:50:00|8038|8031|8036|8024|8046|8034|8034|8023|2988
1719600900000|2024-06-28 18:55:00|8035|8023|8025|8017|8035|8024|8020|8011|2735
1719601200000|2024-06-28 19:00:00|8026|8018|8025|8012|8026|8018|8019|8012|1736
1719601500000|2024-06-28 19:05:00|8024|8013|8022|8011|8024|8013|8016|8010|2415
1719601800000|2024-06-28 19:10:00|8019|8012|8023|8010|8026|8017|8019|8010|2304
1719602100000|2024-06-28 19:15:00|8022|8011|8015|8004|8022|8011|8008|8002|2545
1719602400000|2024-06-28 19:20:00|8018|8005|8016|8010|8019|8011|8016|8005|1262
1719602700000|2024-06-28 19:25:00|8013|8008|8017|8010|8023|8013|8013|8005|2601
1719603000000|2024-06-28 19:30:00|8012|8009|8012|8006|8017|8010|8007|8001|6993
1719603300000|2024-06-28 19:35:00|8011|8008|8030|8024|8032|8024|8011|8007|3530
1719603600000|2024-06-28 19:40:00|8025|8021|8021|8012|8030|8021|8020|8012|2508
1719603900000|2024-06-28 19:45:00|8019|8013|8011|8004|8020|8014|8008|8003|5401
1719604200000|2024-06-28 19:50:00|8014|8008|8024|8016|8029|8022|8014|8005|6508
1719604500000|2024-06-28 19:55:00|8029|8019|8039|8035|8063|8054|8029|8019|38519
1719604800000|2024-06-28 20:00:00|8047|8019|8200|8000|8200|8019|8047|8000|27374
1719605100000|2024-06-28 20:05:00|||||||||100
1719605400000|2024-06-28 20:10:00|8139|8010|8200|8010|8200|8010|8133|8010|0
1719606300000|2024-06-28 20:25:00|8010|8000|8200|8000|8200|8000|8010|8000|1196
1719820800000|2024-07-01 08:00:00|8126|8091|8100|8086|8320|8093|8090|8086|832
1719821100000|2024-07-01 08:05:00|8108||8107||8110||8101||0
1719821400000|2024-07-01 08:10:00|8109||8109||8109||8109||0
1719821700000|2024-07-01 08:15:00|8110||8116||8120||8107||0
1719822000000|2024-07-01 08:20:00|8118||8118||8118||8118||0
1719822300000|2024-07-01 08:25:00|8121||8118||8121||8118||1
1719822600000|2024-07-01 08:30:00|8121|8088|8121|8086|8121|8088|8121|8086|0
1719822900000|2024-07-01 08:35:00|8118|8088|8117|8086|8118|8088|8117|8086|0
1719823200000|2024-07-01 08:40:00|8116||8098||8116||8097||417
1719823500000|2024-07-01 08:45:00|8096||8104||8106||8096||0
1719823800000|2024-07-01 08:50:00|8103|8078|8103|8082|8103|8082|8103|8072|0
1719824100000|2024-07-01 08:55:00|8102||8102||8102||8102||0
1719824400000|2024-07-01 09:00:00|8101||8101||8101||8101||0
1719824700000|2024-07-01 09:05:00|8100||8098||8100||8098||9
1719825000000|2024-07-01 09:10:00|8097||8093||8097||8093||41
1719825600000|2024-07-01 09:20:00|||||||||99
1719825900000|2024-07-01 09:25:00|8091||8088||8091||8088||18
1719826200000|2024-07-01 09:30:00|8087||8087||8087||8086||147
1719826500000|2024-07-01 09:35:00|||||||||10
1719826800000|2024-07-01 09:40:00|||||||||2
1719827400000|2024-07-01 09:50:00|||||||||11
1719827700000|2024-07-01 09:55:00||8073||8082||8082||8072|0
1719828300000|2024-07-01 10:05:00|8095||8102||8153||8095||185
1719828600000|2024-07-01 10:10:00|8103||8100||8106||8098||256
1719828900000|2024-07-01 10:15:00|8103||8102||8103||8102||2
1719829500000|2024-07-01 10:25:00|8106||8108||8320||8103||123
1719829800000|2024-07-01 10:30:00|8105||8107||8109||8105||0
1719830100000|2024-07-01 10:35:00|8105||8105||8108||8105||0
1719830400000|2024-07-01 10:40:00|8108||8109||8113||8108||0
1719830700000|2024-07-01 10:45:00|8113||8114||8121||8112||0
1719831000000|2024-07-01 10:50:00|8117||8116||8243||8110||133
1719831300000|2024-07-01 10:55:00|8126||8124||8126||8124||0
1719831600000|2024-07-01 11:00:00|8113||8124||8124||8102||641
1719831900000|2024-07-01 11:05:00|8102|8072|8116|8072|8188|8072|8102|8072|440
1719832200000|2024-07-01 11:10:00|8119||8117||8119||8117||0
1719832500000|2024-07-01 11:15:00|8193||8116||8193||8116||0
1719832800000|2024-07-01 11:20:00|8111||8105||8111||8105||0
1719833100000|2024-07-01 11:25:00|8108|8081|8106|8084|8108|8084|8106|8081|0
1719833400000|2024-07-01 11:30:00|8103|8074|8106|8074|8106|8074|8103|8074|0
1719833700000|2024-07-01 11:35:00||8075||8075||8075||8075|2
1719834000000|2024-07-01 11:40:00|8105|8072|8105|8072|8109|8074|8105|8072|0
1719834300000|2024-07-01 11:45:00|8104|8090|8108|8090|8112|8090|8103|8090|0
1719834600000|2024-07-01 11:50:00|8150|8096|8129|8100|8193|8100|8126|8090|183
1719834900000|2024-07-01 11:55:00|8128|8083|8132|8083|8133|8083|8128|8083|0
1719835200000|2024-07-01 12:00:00|8131|8087|8131|8087|8131|8087|8131|8087|4
1719835500000|2024-07-01 12:05:00|8128|8089|8093|8072|8193|8089|8079|8072|682
1719835800000|2024-07-01 12:10:00|8092||8092||8092||8092||0
1719837600000|2024-07-01 12:40:00|8100||8193||8193||8100||518
1719837900000|2024-07-01 12:45:00|8095||8097||8193||8095||0
1719838800000|2024-07-01 13:00:00|||||||||100
1719839700000|2024-07-01 13:15:00|8099||8097||8099||8097||0
1719840000000|2024-07-01 13:20:00||8077||8077||8077||8077|0
1719840300000|2024-07-01 13:25:00|8098|8058|8042|8036|8098|8058|8042|8036|2796
1719840600000|2024-07-01 13:30:00|8063|8011|8156|8090|8156|8111|8036|8011|2292
1719840900000|2024-07-01 13:35:00|8154|8105|8183|8153|8187|8154|8154|8105|1500
1719841200000|2024-07-01 13:40:00|8182|8154|8177|8161|8193|8176|8174|8153|5433
1719841500000|2024-07-01 13:45:00|8176|8151|8169|8151|8180|8162|8164|8151|2662
1719841800000|2024-07-01 13:50:00|8175|8155|8150|8130|8179|8161|8148|8130|2540
1719842100000|2024-07-01 13:55:00|8156|8131|8171|8152|8171|8152|8156|8131|2302
1719842400000|2024-07-01 14:00:00|8177|8156|8172|8143|8187|8161|8162|8135|4955
1719842700000|2024-07-01 14:05:00|8170|8142|8136|8104|8171|8142|8119|8101|900
1719843000000|2024-07-01 14:10:00|8135|8106|8128|8099|8135|8106|8127|8099|850
1719843300000|2024-07-01 14:15:00|8127|8114|8109|8093|8128|8115|8103|8093|2200
1719843600000|2024-07-01 14:20:00|8108|8092|8095|8065|8109|8092|8073|8059|2528
1719843900000|2024-07-01 14:25:00|8093|8067|8090|8070|8101|8080|8087|8067|400
1719844200000|2024-07-01 14:30:00|8089|8069|8077|8047|8090|8069|8062|8046|1300
1719844500000|2024-07-01 14:35:00|8072|8063|8058|8039|8079|8067|8058|8028|4304
1719844800000|2024-07-01 14:40:00|8066|8044|8074|8050|8078|8060|8066|8040|400
1719845100000|2024-07-01 14:45:00|8073|8051|8074|8043|8093|8075|8064|8043|5233
1719845400000|2024-07-01 14:50:00|8057|8038|8053|8034|8067|8038|8049|8028|744
1719845700000|2024-07-01 14:55:00|8052|8033|8038|8018|8053|8033|8023|8007|4402
1719846000000|2024-07-01 15:00:00|8039|8028|8050|8028|8054|8028|8038|8028|1700
1719846300000|2024-07-01 15:05:00|8049|8029|8059|8047|8062|8047|8046|8029|1949
1719846600000|2024-07-01 15:10:00|8066|8051|8041|8021|8066|8053|8041|8020|3543
1719846900000|2024-07-01 15:15:00|8039|8025|8053|8039|8059|8045|8039|8021|3103
1719847200000|2024-07-01 15:20:00|8052|8035|8039|8020|8052|8035|8029|8020|1300
1719847500000|2024-07-01 15:25:00|8038|8018|8016|8003|8038|8020|8016|8003|2921
1719847800000|2024-07-01 15:30:00|8005|8001|7963|7944|8005|8001|7947|7931|16975
1719848100000|2024-07-01 15:35:00|7958|7940|7989|7962|7990|7964|7941|7929|7228
1719848400000|2024-07-01 15:40:00|7976|7961|7947|7935|7989|7961|7939|7931|3373
1719848700000|2024-07-01 15:45:00|7960|7948|7955|7935|7966|7950|7955|7935|1800
1719849000000|2024-07-01 15:50:00|7953|7934|7923|7902|7953|7934|7906|7901|7230
1719849300000|2024-07-01 15:55:00|7922|7904|7932|7912|7932|7912|7909|7900|2912
1719849600000|2024-07-01 16:00:00|7931|7905|7924|7901|7932|7908|7923|7901|1000
1719849900000|2024-07-01 16:05:00|7922|7902|7922|7906|7922|7914|7922|7901|2204
1719850200000|2024-07-01 16:10:00|7921|7905|7920|7900|7922|7914|7913|7900|2893
1719850500000|2024-07-01 16:15:00|7919||7910||7919||7910||300
1719850800000|2024-07-01 16:20:00|7906|7896|7901|7886|7908|7896|7895|7880|7281
1719851100000|2024-07-01 16:25:00|7900|7890|7905|7889|7906|7893|7896|7886|3960
1719851400000|2024-07-01 16:30:00|7906|7890|7906|7891|7906|7896|7906|7889|1335
1719851700000|2024-07-01 16:35:00|7897|7887|7901|7881|7906|7887|7897|7881|1593
1719852000000|2024-07-01 16:40:00|7902|7880|7897|7882|7902|7890|7890|7878|1755
1719852300000|2024-07-01 16:45:00|7898|7885|7898|7886|7898|7886|7898|7882|253
1719852600000|2024-07-01 16:50:00|7899|7883|7904|7884|7906|7896|7897|7882|700
1719852900000|2024-07-01 16:55:00|7898|7882|7898|7878|7898|7892|7896|7878|1906
1719853200000|2024-07-01 17:00:00|7897|7879|7897|7878|7904|7888|7893|7878|1594
1719853500000|2024-07-01 17:05:00|7895|7879|7891|7884|7895|7884|7890|7876|2217
1719853800000|2024-07-01 17:10:00|7896|7885|7896|7884|7905|7885|7896|7884|2988
1719854100000|2024-07-01 17:15:00|7894|7880|7895|7877|7896|7880|7883|7876|1700
1719854400000|2024-07-01 17:20:00|7899|7878|7894|7879|7899|7879|7893|7878|300
1719854700000|2024-07-01 17:25:00|7895|7881|7886|7876|7901|7888|7884|7876|3865
1719855000000|2024-07-01 17:30:00|7884||7885||7886||7884||967
1719855300000|2024-07-01 17:35:00|7884||7884||7884||7884||300
1719855600000|2024-07-01 17:40:00|7885|7878|7893|7880|7893|7880|7885|7876|2900
1719855900000|2024-07-01 17:45:00|7899|7884|7892|7876|7899|7887|7892|7876|628
1719856200000|2024-07-01 17:50:00|7891|7879|7895|7882|7900|7882|7891|7876|588
1719856500000|2024-07-01 17:55:00|7893|7879|7887|7876|7893|7879|7887|7876|3960
1719856800000|2024-07-01 18:00:00|7888|7886|7897|7886|7898|7886|7888|7876|2983
1719857100000|2024-07-01 18:05:00|7902|7887|7899|7886|7905|7889|7899|7886|300
1719857400000|2024-07-01 18:10:00|7898|7887|7902|7889|7903|7890|7898|7886|500
1719857700000|2024-07-01 18:15:00|7903|7890|7903|7890|7906|7892|7903|7889|600
1719858000000|2024-07-01 18:20:00|7900|7886|7893|7886|7900|7889|7888|7882|3089
1719858300000|2024-07-01 18:25:00|7896|7890|7888|7876|7896|7890|7888|7876|11218
1719858600000|2024-07-01 18:30:00|7882|7877|7886|7879|7888|7879|7879|7876|5442
1719858900000|2024-07-01 18:35:00||7878||7876||7878||7876|2250
1719859200000|2024-07-01 18:40:00|7885|7877|7903|7887|7903|7887|7885|7876|11026
1719859500000|2024-07-01 18:45:00|7902|7891|7919|7900|7924|7910|7900|7891|2335
1719859800000|2024-07-01 18:50:00|7916|7902|7912|7895|7919|7909|7912|7895|2359
1719860100000|2024-07-01 18:55:00|7911|7896|7904|7887|7912|7896|7902|7883|1594
1719860400000|2024-07-01 19:00:00|7903|7884|7896|7882|7903|7885|7889|7882|1401
1719860700000|2024-07-01 19:05:00|7894|7883|7891|7883|7896|7887|7890|7882|3010
1719861000000|2024-07-01 19:10:00|7890|7882|7894|7885|7894|7885|7889|7882|1881
1719861300000|2024-07-01 19:15:00|7895|7886|7902|7889|7907|7891|7891|7886|3429
1719861600000|2024-07-01 19:20:00|7901|7890|7895|7881|7901|7890|7885|7876|3781
1719861900000|2024-07-01 19:25:00|7896|7884|7891|7880|7907|7896|7886|7876|1737
1719862200000|2024-07-01 19:30:00|7890|7879|7892|7881|7900|7882|7887|7878|1625
1719862500000|2024-07-01 19:35:00|7893|7882|7896|7889|7898|7890|7889|7882|6856
1719862800000|2024-07-01 19:40:00|7897|7890|7898|7890|7907|7899|7895|7887|7288
1719863100000|2024-07-01 19:45:00|7899|7887|7895|7888|7905|7895|7894|7887|4563
1719863400000|2024-07-01 19:50:00|7893|7887|7886|7877|7895|7887|7878|7872|12857
1719863700000|2024-07-01 19:55:00|7885|7874|7884|7874|7896|7889|7869|7868|27964
1719864000000|2024-07-01 20:00:00|7893|7875|7893|7864|7893|7875|7893|7864|37890
1719865500000|2024-07-01 20:25:00|||||||||10
1719865800000|2024-07-01 20:30:00|7890|7800|7890|7800|7890|7800|7890|7800|2
1719866400000|2024-07-01 20:40:00|||||||||7
1719868800000|2024-07-01 21:20:00|7880|7822|7880|7822|7880|7822|7880|7822|4
1719869400000|2024-07-01 21:30:00|||||||||1
1719871800000|2024-07-01 22:10:00||7823||7823||7823||7823|0
1719872400000|2024-07-01 22:20:00|||||||||4
1719874200000|2024-07-01 22:50:00|||||||||50
1719874800000|2024-07-01 23:00:00|7943||7943||7943||7943||0
1719876900000|2024-07-01 23:35:00|7944||7944||7944||7944||0
1719907200000|2024-07-02 08:00:00|7873|7844|7873|7845|7875|7845|7872|7844|45
1719907500000|2024-07-02 08:05:00|7883|7848|7892|7846|7899|7848|7883|7846|0
1719907800000|2024-07-02 08:10:00|7898|7847|7899|7849|7905|7849|7896|7847|0
1719908100000|2024-07-02 08:15:00|7898|7845|7891|7840|7902|7846|7891|7840|0
1719908400000|2024-07-02 08:20:00|7903|7842|7899|7845|7903|7845|7891|7842|0
1719908700000|2024-07-02 08:25:00|7903|7846|7893|7845|7903|7856|7891|7845|0
1719909000000|2024-07-02 08:30:00||7844||7848||7848||7844|0
1719909300000|2024-07-02 08:35:00|7892|7843|7893|7845|7897|7847|7892|7842|0
1719909600000|2024-07-02 08:40:00|7899|7847|7887|7848|7899|7849|7887|7846|0
1719909900000|2024-07-02 08:45:00|7879|7849|7882|7846|7884|7849|7879|7841|0
1719910200000|2024-07-02 08:50:00|7904|7861|7904|7869|8278|7874|7904|7861|133
1719910500000|2024-07-02 08:55:00|8278|7892|8150|7850|8278|7892|7925|7850|95
1719910800000|2024-07-02 09:00:00|7933|7879|7931|7879|7933|7884|7931|7879|0
1719911100000|2024-07-02 09:05:00|7930|7880|7931|7885|7932|7885|7929|7880|0
1719911400000|2024-07-02 09:10:00|7930|7882|7930|7884|7930|7884|7930|7882|0
1719911700000|2024-07-02 09:15:00|7929|7879|7929|7883|7929|7883|7929|7879|0
1719912000000|2024-07-02 09:20:00|7928|7874|7924|7882|7928|7882|7921|7870|0
1719912300000|2024-07-02 09:25:00|7921|7878|7905|7875|7924|7882|7905|7874|1
1719912600000|2024-07-02 09:30:00|7911|7870|7887|7854|7911|7871|7881|7852|0
1719912900000|2024-07-02 09:35:00|7893|7855|7886|7856|7893|7856|7886|7855|0
1719913200000|2024-07-02 09:40:00|7885|7853|7885|7856|7889|7856|7885|7853|0
1719913500000|2024-07-02 09:45:00|7884|7852|7885|7854|7889|7854|7884|7852|0
1719913800000|2024-07-02 09:50:00|7889|7859|7892|7858|7897|7859|7888|7848|0
1719914100000|2024-07-02 09:55:00|7899|7861|7923|7883|7932|7883|7896|7857|0
1719914400000|2024-07-02 10:00:00|7924|7892|7927|7892|7938|7892|7923|7892|0
1719914700000|2024-07-02 10:05:00|7926|7893|7922|7894|7928|7894|7922|7893|0
1719915000000|2024-07-02 10:10:00|7921|7891|7921|7892|7921|7892|7921|7891|1
1719915300000|2024-07-02 10:15:00|7925|7893|7925|7896|7925|7896|7925|7893|50
1719915600000|2024-07-02 10:20:00|7916|7897|7913|7880|7927|7899|7912|7878|225
1719915900000|2024-07-02 10:25:00|7919|7881|7917|7881|7923|7884|7915|7881|0
1719916200000|2024-07-02 10:30:00|7916|7883|7910|7880|7924|7883|7909|7879|0
1719916500000|2024-07-02 10:35:00|7914|7870|7907|7874|7921|7879|7907|7870|0
1719916800000|2024-07-02 10:40:00|7910|7875|7910|7876|7910|7876|7910|7875|0
1719917100000|2024-07-02 10:45:00|7909|7877|7907|7875|7909|7877|7907|7872|0
1719917400000|2024-07-02 10:50:00|7912|7876|7913|7876|7917|7877|7907|7873|0
1719917700000|2024-07-02 10:55:00||7877||7878||7878||7877|0
1719918000000|2024-07-02 11:00:00|7918|7874|7913|7869|7918|7877|7913|7868|2
1719918300000|2024-07-02 11:05:00||7890||7890||7890||7890|10
1719918600000|2024-07-02 11:10:00|7911|7880|7910|7877|7922|7880|7910|7877|0
1719918900000|2024-07-02 11:15:00|7922|7822|7915|7876|7922|7877|7915|7822|0
1719919200000|2024-07-02 11:20:00|7922|7877|7948|7922|8008|7922|7922|7877|2329
1719919500000|2024-07-02 11:25:00|7944||7943||7944||7943||3
1719919800000|2024-07-02 11:30:00|7946|7906|7932|7903|7946|7906|7932|7903|178
1719920100000|2024-07-02 11:35:00|7930|7897|7924|7892|7931|7899|7924|7892|0
1719920400000|2024-07-02 11:40:00|7919|7900|7917|7900|7920|7900|7917|7900|0
1719920700000|2024-07-02 11:45:00|7916||7917||7924||7916||0
1719921000000|2024-07-02 11:50:00|7911|7880|7913|7884|7913|7884|7911|7880|229
1719921300000|2024-07-02 11:55:00|7912|7885|7908|7884|7917|7887|7908|7884|0
1719922200000|2024-07-02 12:10:00|7927|7900|7927|7901|7928|7901|7923|7900|210
1719922500000|2024-07-02 12:15:00|7926|7902|7934|7911|7991|7911|7926|7902|65
1719922800000|2024-07-02 12:20:00||7913||7931||7931||7913|260
1719923100000|2024-07-02 12:25:00||7927||7927||7931||7927|709
1719923400000|2024-07-02 12:30:00||7931||7931||7931||7931|0
1719923700000|2024-07-02 12:35:00|7962|7900|7960|7931|7962|7931|7957|7900|1025
1719924000000|2024-07-02 12:40:00|7962||7960||7962||7960||50
1719924300000|2024-07-02 12:45:00|7955||7958||7961||7955||0
1719924600000|2024-07-02 12:50:00|7938|7924|7935|7909|7938|7924|7935|7900|510
1719924900000|2024-07-02 12:55:00||7910||7910||7911||7908|0
1719925200000|2024-07-02 13:00:00||7911||7906||7911||7900|63
1719925500000|2024-07-02 13:05:00|||||||||10
1719925800000|2024-07-02 13:10:00|7918|7909|7935|7900|7935|7911|7918|7900|200
1719926100000|2024-07-02 13:15:00|7910|7888|7910|7882|7910|7888|7910|7882|100
1719926400000|2024-07-02 13:20:00|7920|7903|7947|7904|7947|7904|7918|7852|250
1719926700000|2024-07-02 13:25:00|7950|7901|7937|7879|7950|7903|7890|7848|992
1719927000000|2024-07-02 13:30:00|7900|7850|7911|7881|7911|7881|7863|7831|16356
1719927300000|2024-07-02 13:35:00|7910|7884|7924|7888|7925|7896|7893|7880|2108
1719927600000|2024-07-02 13:40:00|7931|7889|7895|7854|7943|7905|7884|7853|3856
1719927900000|2024-07-02 13:45:00|7891|7860|7890|7862|7894|7868|7889|7859|560
1719928200000|2024-07-02 13:50:00|7891|7876|7892|7870|7900|7889|7881|7869|5958
1719928500000|2024-07-02 13:55:00|7891|7875|7888|7870|7900|7888|7888|7870|4154
1719928800000|2024-07-02 14:00:00|7894|7871|7877|7870|7908|7881|7877|7861|3299
1719929100000|2024-07-02 14:05:00|7876|7861|7881|7862|7882|7870|7864|7850|4300
1719929400000|2024-07-02 14:10:00|7880|7856|7869|7852|7880|7858|7851|7831|7724
1719929700000|2024-07-02 14:15:00|7873|7853|7868|7850|7873|7858|7868|7850|923
1719930000000|2024-07-02 14:20:00|7866|7851|7862|7852|7866|7854|7861|7839|1008
1719930300000|2024-07-02 14:25:00|7864|7853|7848|7832|7864|7854|7846|7831|2252
1719930600000|2024-07-02 14:30:00|7850|7833|7862|7845|7863|7846|7848|7831|1517
1719930900000|2024-07-02 14:35:00|7860|7840|7817|7801|7860|7840|7817|7801|2859
1719931200000|2024-07-02 14:40:00|7815|7808|7834|7820|7835|7820|7811|7801|8106
1719931500000|2024-07-02 14:45:00|7835|7821|7846|7835|7848|7835|7831|7821|1142
1719931800000|2024-07-02 14:50:00|7850|7836|7858|7846|7858|7846|7849|7836|1100
1719932100000|2024-07-02 14:55:00|7861|7848|7893|7881|7894|7881|7861|7848|1652
1719932400000|2024-07-02 15:00:00|7892|7882|7905|7886|7905|7892|7886|7879|3546
1719932700000|2024-07-02 15:05:00|7903|7888|7896|7875|7918|7903|7895|7875|3505
1719933000000|2024-07-02 15:10:00|7894|7883|7883|7868|7894|7883|7883|7868|1572
1719933300000|2024-07-02 15:15:00|7881|7869|7884|7870|7886|7871|7881|7869|800
1719933600000|2024-07-02 15:20:00|7879|7871|7875|7865|7886|7872|7874|7864|2054
1719933900000|2024-07-02 15:25:00|7874|7866|7880|7866|7880|7866|7874|7865|1400
1719934200000|2024-07-02 15:30:00|7879|7867|7876|7868|7880|7871|7870|7864|3225
1719934500000|2024-07-02 15:35:00|7880|7876|7923|7914|7924|7914|7880|7876|6092
1719934800000|2024-07-02 15:40:00|7919|7909|7900|7891|7923|7909|7900|7886|2418
1719935100000|2024-07-02 15:45:00|7906|7892|7879|7858|7906|7892|7871|7858|1450
1719935400000|2024-07-02 15:50:00|7869|7853|7876|7862|7876|7862|7862|7853|3534
1719935700000|2024-07-02 15:55:00|7875|7865|7870|7862|7875|7865|7870|7859|600
1719936000000|2024-07-02 16:00:00|7869|7859|7849|7829|7869|7859|7849|7829|700
1719936300000|2024-07-02 16:05:00|7847|7831|7845|7832|7850|7833|7837|7829|400
1719936600000|2024-07-02 16:10:00|7843|7833|7858|7844|7858|7844|7843|7833|2800
1719936900000|2024-07-02 16:15:00|7856|7845|7861|7851|7867|7851|7855|7845|300
1719937200000|2024-07-02 16:20:00|7863|7853|7859|7853|7863|7853|7859|7853|500
1719937500000|2024-07-02 16:25:00||7850||7850||7850||7850|900
1719937800000|2024-07-02 16:30:00|7858||7858||7858||7858||400
1719938100000|2024-07-02 16:35:00|7857|7844|7845|7835|7857|7851|7845|7835|800
1719938400000|2024-07-02 16:40:00|7843|7830|7845|7835|7847|7835|7835|7825|1100
1719938700000|2024-07-02 16:45:00|7844||7844||7844||7844||0
1719939000000|2024-07-02 16:50:00|7846|7833|7834|7826|7846|7833|7834|7826|1771
1719939300000|2024-07-02 16:55:00|7833|7818|7823|7810|7833|7823|7823|7810|1200
1719939600000|2024-07-02 17:00:00|7822|7811|7831|7819|7834|7825|7820|7811|4937
1719939900000|2024-07-02 17:05:00|7832|7820|7835|7827|7835|7831|7830|7820|478
1719940200000|2024-07-02 17:10:00|7838|7826|7835|7826|7838|7827|7835|7826|400
1719940500000|2024-07-02 17:15:00|7834|7827|7831|7820|7834|7827|7831|7820|1721
1719940800000|2024-07-02 17:20:00|7830|7821|7833|7824|7835|7830|7830|7821|700
1719941100000|2024-07-02 17:25:00|7832|7826|7828|7820|7832|7826|7827|7820|434
1719941400000|2024-07-02 17:30:00|7827|7821|7835|7826|7836|7826|7827|7821|2419
1719941700000|2024-07-02 17:35:00|7834|7827|7854|7842|7855|7842|7834|7827|1500
1719942000000|2024-07-02 17:40:00|7852|7843|7834|7824|7852|7843|7831|7820|1226
1719942300000|2024-07-02 17:45:00|7838|7825|7835|7826|7838|7826|7835|7825|100
1719942600000|2024-07-02 17:50:00|7832|7824|7843|7831|7843|7831|7831|7824|800
1719942900000|2024-07-02 17:55:00|7847|7835|7851|7843|7851|7843|7847|7835|500
1719943200000|2024-07-02 18:00:00|7855|7844|7854|7844|7855|7845|7853|7844|1000
1719943500000|2024-07-02 18:05:00|7853|7845|7858|7848|7859|7849|7853|7845|1100
1719943800000|2024-07-02 18:10:00|7856|7849|7861|7845|7878|7870|7856|7845|4325
1719944100000|2024-07-02 18:15:00|7860|7853|7855|7845|7860|7853|7855|7845|400
1719944400000|2024-07-02 18:20:00|7853|7846|7842|7834|7853|7846|7838|7823|5137
1719944700000|2024-07-02 18:25:00|7841|7832|7833|7821|7841|7832|7833|7821|354
1719945000000|2024-07-02 18:30:00|7834|7827|7836|7831|7842|7838|7833|7827|3170
1719945300000|2024-07-02 18:35:00|7841|7830|7845|7836|7845|7837|7840|7827|2800
1719945600000|2024-07-02 18:40:00|7849|7837|7858|7846|7858|7846|7849|7837|1000
1719945900000|2024-07-02 18:45:00|7857|7848|7852|7844|7857|7848|7852|7843|800
1719946200000|2024-07-02 18:50:00|7855|7842|7844|7836|7855|7842|7844|7835|900
1719946500000|2024-07-02 18:55:00|7839|7834|7839|7830|7840|7835|7835|7828|2547
1719946800000|2024-07-02 19:00:00|7840|7831|7844|7833|7846|7837|7840|7827|1251
1719947100000|2024-07-02 19:05:00|7847|7834|7858|7851|7858|7851|7847|7834|1100
1719947400000|2024-07-02 19:10:00|7866|7853|7858|7845|7866|7855|7858|7842|800
1719947700000|2024-07-02 19:15:00|7857|7846|7855|7847|7857|7847|7855|7845|300
1719948000000|2024-07-02 19:20:00|7854|7846|7854|7846|7856|7852|7853|7846|1414
1719948300000|2024-07-02 19:25:00|7856|7847|7868|7859|7868|7859|7856|7847|1320
1719948600000|2024-07-02 19:30:00|7867|7858|7871|7862|7873|7866|7860|7855|5099
1719948900000|2024-07-02 19:35:00|7870|7861|7860|7846|7871|7861|7857|7846|2515
1719949200000|2024-07-02 19:40:00|7859|7845|7847|7841|7859|7846|7843|7833|1595
1719949500000|2024-07-02 19:45:00|7848|7842|7855|7850|7858|7850|7847|7842|3921
1719949800000|2024-07-02 19:50:00|7851|7849|7864|7863|7865|7863|7844|7838|8404
1719950100000|2024-07-02 19:55:00|7877|7864|7876|7871|7886|7884|7869|7864|26627
1719950400000|2024-07-02 20:00:00|7875|7870|7880|7864|7880|7870|7875|7864|38521
1719963000000|2024-07-02 23:30:00|||||||||2
1719963900000|2024-07-02 23:45:00|7893|7825|7893|7830|7893|7830|7893|7825|0
1719993600000|2024-07-03 08:00:00|7943|7897|7933|7883|7951|7897|7933|7858|348
1719993900000|2024-07-03 08:05:00|7938|7887|7935|7883|7938|7890|7928|7882|0
1719994200000|2024-07-03 08:10:00|7933|7880|7930|7884|7933|7884|7928|7880|0
1719994500000|2024-07-03 08:15:00|7931|7885|7931|7885|7936|7885|7931|7885|0
1719994800000|2024-07-03 08:20:00|7930|7882|7919|7897|7930|7897|7917|7882|0
1719995100000|2024-07-03 08:25:00|7937|7898|7940|7899|7941|7899|7936|7898|0
1719995400000|2024-07-03 08:30:00|7936||7941||7947||7935||0
1719995700000|2024-07-03 08:35:00|7949||7947||7949||7947||0
1719996000000|2024-07-03 08:40:00|7942|7900|7942|7900|7942|7900|7941|7900|0
1719996300000|2024-07-03 08:45:00|7948||7943||7948||7943||0
1719996600000|2024-07-03 08:50:00|7957|7917|7956|7927|7961|7927|7956|7917|0
1719996900000|2024-07-03 08:55:00|7958|7925|7951|7921|7958|7931|7951|7919|0
1719997200000|2024-07-03 09:00:00|7950|7911|7950|7924|7954|7924|7944|7907|0
1719997500000|2024-07-03 09:05:00|7954||7950||7958||7950||0
1719997800000|2024-07-03 09:10:00|7965|7925|7959|7925|7965|7925|7955|7925|0
1719998100000|2024-07-03 09:15:00|7958|7924|7958|7924|7959|7924|7955|7924|0
1719998400000|2024-07-03 09:20:00|7961|7925|7944|7924|7969|7926|7944|7924|0
1719998700000|2024-07-03 09:25:00|7936||7934||7944||7934||321
1719999000000|2024-07-03 09:30:00|7937|7925|7929|7919|7937|7925|7929|7919|115
1719999300000|2024-07-03 09:35:00||7861||7912||7912||7861|100
1719999600000|2024-07-03 09:40:00||7914||7906||7915||7800|95
1719999900000|2024-07-03 09:45:00||7903||7895||7903||7888|0
1720000200000|2024-07-03 09:50:00|7928|7892|7928|7893|7928|7893|7928|7892|0
1720000500000|2024-07-03 09:55:00|7927||7926||7927||7926||0
1720000800000|2024-07-03 10:00:00|7929|7890|7929|7895|7929|7895|7929|7890|0
1720001100000|2024-07-03 10:05:00|7934|7896|7937|7913|7937|7921|7934|7896|995
1720001400000|2024-07-03 10:10:00||7916||7917||7917||7916|0
1720001700000|2024-07-03 10:15:00||7918||7915||7918||7915|0
1720002000000|2024-07-03 10:20:00|7944|7918|7935|7918|7944|7918|7935|7918|5
1720002300000|2024-07-03 10:25:00||7919||7919||7919||7919|9
1720002600000|2024-07-03 10:30:00||7921||7918||7924||7918|1
1720002900000|2024-07-03 10:35:00|||||||||10
1720003200000|2024-07-03 10:40:00|7944|7929|7944|7916|7944|7929|7944|7866|634
1720003500000|2024-07-03 10:45:00||7910||7912||7917||7910|0
1720003800000|2024-07-03 10:50:00|7947|7926|7968|7920|8007|7926|7947|7915|462
1720004100000|2024-07-03 10:55:00|7960|7857|7975|7916|7975|7920|7960|7857|90
1720004400000|2024-07-03 11:00:00|7971|7918|7967|7916|7971|7918|7967|7914|20
1720004700000|2024-07-03 11:05:00|7966|7918|7961|7911|7966|7921|7955|7905|0
1720005000000|2024-07-03 11:10:00|7963|7912|7951|7915|7963|7915|7951|7912|0
1720005300000|2024-07-03 11:15:00||7876||7928||7930||7876|0
1720005600000|2024-07-03 11:20:00||7935||7920||7936||7920|280
1720005900000|2024-07-03 11:25:00||7926||7938||7938||7926|22
1720006200000|2024-07-03 11:30:00|7948|7876|7950|7929|7951|7929|7938|7876|148
1720006500000|2024-07-03 11:35:00||7931||7940||7940||7927|0
1720006800000|2024-07-03 11:40:00|7940|7939|7940|7909|7940|7939|7940|7876|926
1720007100000|2024-07-03 11:45:00||7918||7919||7919||7918|0
1720007700000|2024-07-03 11:55:00|||||||||10
1720008300000|2024-07-03 12:05:00||7920||7920||7920||7920|285
1720008600000|2024-07-03 12:10:00|7956|7917|8008|7879|8008|7921|7956|7876|863
1720008900000|2024-07-03 12:15:00|7963|7886|8008|7879|8008|7963|7963|7876|589
1720009200000|2024-07-03 12:20:00||7876||7876||7876||7876|0
1720009800000|2024-07-03 12:30:00|8000|7947|8000|7948|8000|7948|8000|7876|205
1720010100000|2024-07-03 12:35:00|7998|7949|7980|7949|7998|7949|7980|7949|0
1720010400000|2024-07-03 12:40:00|7963|7965|7980|7965|7980|7965|7955|7965|786
1720010700000|2024-07-03 12:45:00|7972|7902|7965|7937|7972|7948|7965|7876|1120
1720011300000|2024-07-03 12:55:00|7937|7876|7965|7929|7965|7946|7937|7876|997
1720011600000|2024-07-03 13:00:00|||||||||1
1720011900000|2024-07-03 13:05:00|7943|7916|7940|7916|7943|7916|7940|7916|1
1720012200000|2024-07-03 13:10:00|7937||7936||7937||7936||0
1720012500000|2024-07-03 13:15:00|7935||7941||7946||7935||22
1720012800000|2024-07-03 13:20:00|7946||7944||7953||7941||0
1720013100000|2024-07-03 13:25:00|7965|7943|7965|7919|7965|7946|7949|7919|891
1720013400000|2024-07-03 13:30:00|7970|7930|8030|8001|8030|8001|7940|7916|19638
1720013700000|2024-07-03 13:35:00|8028|8002|8093|8059|8093|8059|8014|8002|5165
1720014000000|2024-07-03 13:40:00|8076|8090|8128|8096|8131|8101|8076|8067|4200
1720014300000|2024-07-03 13:45:00|8125|8098|8107|8085|8150|8118|8105|8078|8952
1720014600000|2024-07-03 13:50:00|8106|8086|8110|8091|8126|8094|8081|8065|3972
1720014900000|2024-07-03 13:55:00|8111|8100|8108|8098|8129|8101|8100|8080|9498
1720015200000|2024-07-03 14:00:00|8117|8100|8149|8131|8150|8146|8108|8100|10339
1720015500000|2024-07-03 14:05:00|8150|8134|8107|8085|8161|8140|8107|8085|4636
1720015800000|2024-07-03 14:10:00|8103|8086|8101|8080|8106|8094|8096|8070|3299
1720016100000|2024-07-03 14:15:00|8100|8071|8079|8064|8107|8093|8079|8064|1631
1720016400000|2024-07-03 14:20:00|8082|8070|8083|8067|8094|8085|8078|8061|4375
1720016700000|2024-07-03 14:25:00|8084|8064|8091|8073|8096|8073|8068|8054|4491
1720017000000|2024-07-03 14:30:00|8094|8075|8107|8091|8107|8091|8090|8075|3363
1720017300000|2024-07-03 14:35:00|8110|8103|8121|8110|8125|8112|8110|8099|2900
1720017600000|2024-07-03 14:40:00|8120|8115|8106|8091|8121|8115|8106|8086|4851
1720017900000|2024-07-03 14:45:00|8104|8080|8078|8063|8104|8080|8078|8062|3322
1720018200000|2024-07-03 14:50:00|8071|8061|8057|8051|8071|8061|8057|8045|3128
1720018500000|2024-07-03 14:55:00|8060|8052|8017|8005|8071|8054|8017|8005|5429
1720018800000|2024-07-03 15:00:00|8011|8000|7990|7974|8011|8000|7984|7962|5669
1720019100000|2024-07-03 15:05:00|7989|7978|7967|7948|8009|7990|7961|7946|3772
1720019400000|2024-07-03 15:10:00|7965|7946|7996|7979|7997|7979|7962|7946|3527
1720019700000|2024-07-03 15:15:00|7994|7982|7998|7979|8000|7987|7992|7969|6559
1720020000000|2024-07-03 15:20:00|7999|7980|8013|7997|8016|7997|7997|7980|1834
1720020300000|2024-07-03 15:25:00|8012|8000|7990|7979|8012|8002|7990|7979|2180
1720020600000|2024-07-03 15:30:00|7992|7986|7999|7986|8001|7989|7992|7986|1600
1720020900000|2024-07-03 15:35:00|8003|7987|7992|7980|8003|7987|7992|7980|1300
1720021200000|2024-07-03 15:40:00|7990|7983|8001|7983|8005|7991|7988|7983|2100
1720021500000|2024-07-03 15:45:00|8000|7982|7990|7972|8000|7982|7986|7972|6280
1720021800000|2024-07-03 15:50:00|7986|7980|7993|7977|7997|7982|7986|7972|3274
1720022100000|2024-07-03 15:55:00|7990|7979|7992|7982|7993|7982|7990|7979|425
1720022400000|2024-07-03 16:00:00|7993|7983|7997|7991|8001|7991|7992|7983|600
1720022700000|2024-07-03 16:05:00|8002|7990|8006|7990|8006|7997|7995|7981|5028
1720023000000|2024-07-03 16:10:00|8007|7992|8033|8012|8033|8020|8004|7992|3108
1720023300000|2024-07-03 16:15:00|8027|8013|8030|8015|8034|8027|8011|7998|3691
1720023600000|2024-07-03 16:20:00|8034|8016|8033|8019|8034|8027|8033|8016|3299
1720023900000|2024-07-03 16:25:00|8034|8027|8039|8031|8042|8031|8031|8019|1446
1720024200000|2024-07-03 16:30:00|8040|8037|8060|8045|8064|8051|8040|8037|2364
1720024500000|2024-07-03 16:35:00|8059|8035|8004|7996|8059|8038|7996|7981|23440
1720024800000|2024-07-03 16:40:00|8003|7998|7989|7970|8004|8001|7983|7969|5758
1720025100000|2024-07-03 16:45:00|7992|7971|7990|7985|7995|7988|7988|7961|7865
1720025400000|2024-07-03 16:50:00|7989|7988|7993|7984|7993|7989|7975|7968|11535
1720025700000|2024-07-03 16:55:00|7996|7986|7987|7981|8019|8008|7987|7976|15814
1720028400000|2024-07-03 17:40:00|8150|7985|8150|7985|8150|7985|8150|7985|0
1720040100000|2024-07-03 20:55:00|8147|7900|8147|7900|8147|7900|8147|7900|0
1720166400000|2024-07-05 08:00:00|8151|8121|8151|8119|8332|8123|8151|8119|1
1720166700000|2024-07-05 08:05:00|8155|8120|8145|8124|8156|8124|8145|8117|0
1720167000000|2024-07-05 08:10:00|8139|8118|8134|8113|8145|8118|8134|8112|300
1720167300000|2024-07-05 08:15:00||8111||8111||8112||8110|0
1720167600000|2024-07-05 08:20:00|8128|8116|8128|8085|8134|8116|8121|8051|258
1720167900000|2024-07-05 08:25:00|8123|8086|8134|8103|8134|8103|8123|8086|75
1720168200000|2024-07-05 08:30:00|8133||8134||8134||8133||5
1720169100000|2024-07-05 08:45:00|8126|8104|8125|8103|8126|8108|8124|8103|0
1720169400000|2024-07-05 08:50:00|8120||8120||8125||8120||0
1720169700000|2024-07-05 08:55:00|8121||8125||8126||8121||0
1720170000000|2024-07-05 09:00:00|8123|8092|8121|8102|8126|8102|8119|8092|15
1720170300000|2024-07-05 09:05:00|8111|8088|8119|8092|8121|8092|8111|8087|0
1720170600000|2024-07-05 09:10:00|8120|8093|8122|8092|8122|8104|8109|8091|0
1720170900000|2024-07-05 09:15:00|8121|8089|8119|8091|8124|8093|8119|8089|0
1720171200000|2024-07-05 09:20:00|8124|8089|8118|8088|8124|8090|8118|8087|0
1720171500000|2024-07-05 09:25:00|8126|8089|8123|8087|8126|8094|8123|8087|0
1720171800000|2024-07-05 09:30:00|8121|8088|8123|8091|8124|8092|8120|8086|0
1720172100000|2024-07-05 09:35:00|8126|8088|8123|8088|8126|8088|8123|8088|0
1720172700000|2024-07-05 09:45:00|8126|8085|8126|8085|8126|8085|8126|8085|0
1720173000000|2024-07-05 09:50:00|8124|8088|8123|8086|8125|8091|8120|8084|0
1720173300000|2024-07-05 09:55:00|8124|8091|8124|8089|8124|8092|8124|8079|38
1720173600000|2024-07-05 10:00:00|8123|8090|8123|8090|8123|8090|8123|8089|0
1720173900000|2024-07-05 10:05:00|8121|8089|8122|8084|8122|8090|8121|8080|0
1720174200000|2024-07-05 10:10:00|8124|8085|8124|8093|8124|8093|8124|8085|0
1720174500000|2024-07-05 10:15:00|8126|8094|8125|8090|8130|8096|8125|8087|0
1720174800000|2024-07-05 10:20:00||8091||8085||8091||8085|0
1720175100000|2024-07-05 10:25:00|8124|8087|8124|8086|8124|8087|8124|8086|0
1720175400000|2024-07-05 10:30:00|8123|8083|8123|8084|8123|8087|8123|8081|7
1720175700000|2024-07-05 10:35:00||8085||8085||8085||8085|0
1720176000000|2024-07-05 10:40:00|8125|8084|8125|8095|8125|8095|8121|8084|0
1720176300000|2024-07-05 10:45:00|8124|8085|8124|8087|8124|8090|8124|8085|0
1720176900000|2024-07-05 10:55:00|8122||8124||8124||8122||0
1720177200000|2024-07-05 11:00:00|8128|8083|8124|8086|8128|8087|8124|8083|1
1720177500000|2024-07-05 11:05:00||8088||8090||8090||8088|9
1720177800000|2024-07-05 11:10:00|8129|8091|8128|8092|8129|8094|8127|8091|24
1720178100000|2024-07-05 11:15:00|8134|7980|8119|8086|8134|8104|8119|7980|0
1720178400000|2024-07-05 11:20:00|8118||8117||8118||8117||0
1720178700000|2024-07-05 11:25:00||8081||8082||8082||8081|0
1720179000000|2024-07-05 11:30:00||8085||8085||8085||8085|0
1720179300000|2024-07-05 11:35:00||8079||8079||8079||8075|0
1720179600000|2024-07-05 11:40:00|8121|8075|8121|8081|8121|8081|8121|8075|0
1720179900000|2024-07-05 11:45:00|8120||8119||8120||8119||0
1720180200000|2024-07-05 11:50:00|8125|8088|8122|8088|8125|8088|8118|8085|0
1720180500000|2024-07-05 11:55:00|8108|7980|8110|8077|8115|8077|8108|7980|193
1720182000000|2024-07-05 12:20:00|8103|8083|8114|8083|8114|8083|8103|8083|6
1720182300000|2024-07-05 12:25:00|8119|8079|8117|8079|8119|8079|8117|8079|0
1720182900000|2024-07-05 12:35:00|8125|8083|8143|8099|8150|8101|8110|8083|704
1720183200000|2024-07-05 12:40:00|8140||8138||8140||8138||0
1720183800000|2024-07-05 12:50:00||8011||8087||8087||8011|219
1720184100000|2024-07-05 12:55:00|8100|8065|8100|8065|8100|8065|8100|8065|5
1720184700000|2024-07-05 13:05:00|8070|8058|8100|8070|8100|8070|8070|8058|162
1720185000000|2024-07-05 13:10:00||8062||8062||8062||8062|0
1720185300000|2024-07-05 13:15:00|8078|8055|8090|8055|8100|8055|8078|8055|300
1720185900000|2024-07-05 13:25:00|8098|8011|8086|8029|8098|8060|8048|8011|1148
1720186200000|2024-07-05 13:30:00|8085|8011|8036|8009|8086|8031|7979|7960|6482
1720186500000|2024-07-05 13:35:00|8034|8003|8038|8010|8040|8010|8018|8001|4800
1720186800000|2024-07-05 13:40:00|8026|8012|8007|7990|8038|8013|8006|7976|4912
1720187100000|2024-07-05 13:45:00|8005|7991|8008|7990|8016|7996|7992|7974|2426
1720187400000|2024-07-05 13:50:00|8009|7980|8000|7991|8009|7991|7994|7980|700
1720187700000|2024-07-05 13:55:00|7995|7990|7986|7958|8000|7990|7950|7940|5425
1720188000000|2024-07-05 14:00:00|7983|7961|7971|7957|7983|7962|7970|7952|2567
1720188300000|2024-07-05 14:05:00|7969|7965|7966|7957|7972|7965|7954|7942|3418
1720188600000|2024-07-05 14:10:00|7964|7947|7942|7929|7964|7948|7942|7927|2539
1720188900000|2024-07-05 14:15:00|7941|7930|7961|7945|7972|7955|7940|7930|1451
1720189200000|2024-07-05 14:20:00|7960|7948|7961|7944|7970|7955|7960|7944|1038
1720189500000|2024-07-05 14:25:00|7960|7946|7962|7948|7962|7948|7960|7946|488
1720189800000|2024-07-05 14:30:00|7955|7949|7968|7951|7970|7963|7955|7949|2965
1720190100000|2024-07-05 14:35:00|7965|7949|7970|7959|7970|7959|7965|7949|399
1720190400000|2024-07-05 14:40:00|7968|7948|7978|7958|7982|7970|7961|7948|2071
1720190700000|2024-07-05 14:45:00|7973|7957|7983|7968|7984|7973|7971|7957|1324
1720191000000|2024-07-05 14:50:00|7982|7967|8001|7982|8003|7999|7982|7967|3668
1720191300000|2024-07-05 14:55:00|7997|7984|7989|7969|7997|7986|7989|7969|325
1720191600000|2024-07-05 15:00:00|7987|7968|7986|7971|7987|7973|7983|7968|2181
1720191900000|2024-07-05 15:05:00|7988|7980|7997|7981|8004|7988|7987|7979|1110
1720192200000|2024-07-05 15:10:00|7996|7986|8005|7988|8009|7997|7996|7986|535
1720192500000|2024-07-05 15:15:00|8003|7991|8001|7990|8008|7993|8001|7988|600
1720192800000|2024-07-05 15:20:00|7999|7983|8016|7998|8016|7998|7995|7983|2758
1720193100000|2024-07-05 15:25:00|8010|8009|8022|8005|8022|8009|8010|7998|4008
1720193400000|2024-07-05 15:30:00|8019|8006|8003|7990|8020|8006|8003|7989|4072
1720193700000|2024-07-05 15:35:00|7993|7979|8017|8003|8017|8003|7991|7978|3289
1720194000000|2024-07-05 15:40:00|8016|8008|8034|8022|8037|8031|8015|8003|7565
1720194300000|2024-07-05 15:45:00|8033|8023|8028|8020|8033|8025|8028|8020|600
1720194600000|2024-07-05 15:50:00|8023|8011|8020|8011|8023|8011|8020|8011|300
1720194900000|2024-07-05 15:55:00|8019|8007|8014|8002|8019|8007|8014|8002|450
1720195200000|2024-07-05 16:00:00|8011|7994|8016|8005|8025|8007|8007|7990|5832
1720195500000|2024-07-05 16:05:00|8012|7991|8010|7993|8012|7993|8010|7991|0
1720195800000|2024-07-05 16:10:00|8009|7994|8012|8001|8016|8001|8002|7993|636
1720196100000|2024-07-05 16:15:00|8005|7998|8007|7998|8010|7998|8004|7998|320
1720196400000|2024-07-05 16:20:00|8006||8005||8010||8005||400
1720196700000|2024-07-05 16:25:00|||||||||300
1720197000000|2024-07-05 16:30:00|8002|7999|7976|7962|8003|8002|7976|7962|4769
1720197300000|2024-07-05 16:35:00|7975|7963|7979|7966|7992|7972|7975|7962|2000
1720197600000|2024-07-05 16:40:00|7977|7961|7990|7980|7995|7980|7966|7960|5432
1720197900000|2024-07-05 16:45:00|7991|7981|7999|7982|8001|7990|7991|7981|600
1720198200000|2024-07-05 16:50:00|7988|7980|8000|7979|8000|7980|7986|7977|1152
1720198500000|2024-07-05 16:55:00|7994|7977|7990|7977|7994|7977|7990|7977|0
1720199100000|2024-07-05 17:05:00|7984|7978|7973|7960|7984|7978|7973|7960|3996
1720199400000|2024-07-05 17:10:00|7972|7955|7954|7943|7972|7956|7942|7928|10934
1720199700000|2024-07-05 17:15:00|7955|7948|7959|7952|7963|7952|7954|7948|1507
1720200000000|2024-07-05 17:20:00|7961|7953|7961|7953|7961|7953|7961|7953|400
1720200300000|2024-07-05 17:25:00|7967|7955|7964|7957|7968|7957|7964|7955|200
1720200600000|2024-07-05 17:30:00|7960|7958|7957|7954|7965|7958|7956|7950|1026
1720200900000|2024-07-05 17:35:00|7961|7956|7969|7962|7970|7962|7961|7956|833
1720201200000|2024-07-05 17:40:00|7970|7963|7989|7975|7990|7975|7970|7963|1037
1720201500000|2024-07-05 17:45:00|7988||7988||7988||7988||0
1720201800000|2024-07-05 17:50:00|7986|7976|7984|7975|7986|7976|7984|7975|0
1720202100000|2024-07-05 17:55:00|7989|7976|7986|7977|7996|7984|7986|7975|2000
1720202400000|2024-07-05 18:00:00|7985|7970|7971|7965|7985|7970|7971|7965|200
1720202700000|2024-07-05 18:05:00|7972|7966|7981|7972|7983|7974|7972|7965|3734
1720203000000|2024-07-05 18:10:00|7979|7968|7973|7964|7979|7968|7973|7964|100
1720203300000|2024-07-05 18:15:00|7975|7966|7981|7969|7982|7969|7975|7966|0
1720203600000|2024-07-05 18:20:00|7979|7970|7977|7971|7979|7971|7977|7970|600
1720203900000|2024-07-05 18:25:00|7978|7972|7974|7964|7979|7973|7974|7963|2767
1720204200000|2024-07-05 18:30:00|7973|7959|7980|7971|7982|7976|7968|7959|6323
1720204500000|2024-07-05 18:35:00|7981|7972|7993|7984|7994|7984|7981|7972|1395
1720204800000|2024-07-05 18:40:00|7994|7986|8004|7993|8005|7994|7993|7981|1892
1720205100000|2024-07-05 18:45:00|8005||8005||8005||8005||0
1720205400000|2024-07-05 18:50:00|8001|7995|7998|7991|8001|7995|7998|7988|100
1720205700000|2024-07-05 18:55:00|7997|7994|7996|7989|7997|7994|7992|7979|1900
1720206000000|2024-07-05 19:00:00|7994|7991|8004|7999|8009|7999|7994|7991|2306
1720206300000|2024-07-05 19:05:00|8001|8000|8009|7998|8009|8004|7996|7984|4129
1720206600000|2024-07-05 19:10:00|8008|8000|8015|8006|8024|8009|8007|7996|4308
1720206900000|2024-07-05 19:15:00|8009|8000|8009|8000|8009|8000|8009|8000|100
1720207200000|2024-07-05 19:20:00|8003|7995|7998|7993|8003|7995|7998|7992|1315
1720207500000|2024-07-05 19:25:00|7999|7994|7993|7988|8001|7994|7993|7984|1572
1720207800000|2024-07-05 19:30:00|7992|7981|7997|7986|7997|7986|7988|7981|700
1720208100000|2024-07-05 19:35:00|7996|7988|8001|7996|8008|7996|7995|7988|1828
1720208400000|2024-07-05 19:40:00|8008|7998|8015|8007|8015|8010|8004|7997|2675
1720208700000|2024-07-05 19:45:00|8014|8009|8015|8012|8019|8012|8013|8002|2271
1720209000000|2024-07-05 19:50:00|8014|8009|8020|8009|8025|8021|8014|8007|10431
1720209300000|2024-07-05 19:55:00|8018|8006|8013|8008|8020|8015|7997|7993|21478
1720209600000|2024-07-05 20:00:00|8016|8002|8026|8002|8026|8002|8016|8002|20780
1720212600000|2024-07-05 20:50:00|||||||||1
1720425600000|2024-07-08 08:00:00|8094|8046|8087|8038|8096|8050|8087|8036|0
1720425900000|2024-07-08 08:05:00|8093|8039|8091|8044|8093|8044|8088|8037|0
1720426200000|2024-07-08 08:10:00|8096|8042|8092|8045|8099|8052|8092|8042|0
1720426500000|2024-07-08 08:15:00|8091|8042|8091|8044|8092|8044|8089|8042|0
1720426800000|2024-07-08 08:20:00|8094|8040|8094|8044|8094|8044|8090|8040|0
1720427100000|2024-07-08 08:25:00|8093|8041|8096|8047|8098|8047|8093|8041|0
1720427400000|2024-07-08 08:30:00|8093|8044|8097|8051|8099|8051|8093|8041|0
1720427700000|2024-07-08 08:35:00|8096|8048|8095|8049|8096|8049|8095|8048|0
1720428000000|2024-07-08 08:40:00|8094|8051|8092|8048|8096|8051|8092|8044|0
1720428300000|2024-07-08 08:45:00|8096|8049|8091|8045|8096|8049|8091|8042|0
1720428600000|2024-07-08 08:50:00|8094|8042|8096|8048|8100|8051|8093|8040|0
1720428900000|2024-07-08 08:55:00|8095|8042|8094|8045|8095|8045|8094|8042|0
1720429200000|2024-07-08 09:00:00|8093|8042|8096|8042|8097|8042|8093|8042|0
1720429500000|2024-07-08 09:05:00|8094|8044|8102|8052|8104|8052|8094|8041|0
1720429800000|2024-07-08 09:10:00|8101|8047|8097|8047|8101|8047|8097|8047|0
1720430100000|2024-07-08 09:15:00|8103|8049|8103|8054|8103|8054|8103|8049|0
1720430400000|2024-07-08 09:20:00|8100|8057|8104|8055|8112|8057|8100|8054|0
1720430700000|2024-07-08 09:25:00|8117|8056|8102|8055|8117|8064|8102|8050|0
1720431000000|2024-07-08 09:30:00|8101|8053|8100|8055|8101|8055|8100|8053|0
1720431300000|2024-07-08 09:35:00|8097|8050|8090|8046|8101|8052|8090|8046|0
1720431600000|2024-07-08 09:40:00|8089||8089||8089||8089||0
1720431900000|2024-07-08 09:45:00|8092|8042|8092|8042|8092|8042|8092|8042|0
1720432200000|2024-07-08 09:50:00||8043||8043||8043||8043|0
1720432500000|2024-07-08 09:55:00|8085|7986|8085|8034|8086|8034|8078|7986|3
1720432800000|2024-07-08 10:00:00|8084|8035|8083|8035|8084|8035|8083|8035|0
1720433100000|2024-07-08 10:05:00|8082|8034|8070|8021|8082|8034|8059|8011|0
1720433400000|2024-07-08 10:10:00|8079|8027|8071|8022|8079|8028|8071|8021|0
1720433700000|2024-07-08 10:15:00|8066|8019|8068|8023|8073|8026|8066|8019|0
1720434000000|2024-07-08 10:20:00|8073|8047|8083|8047|8087|8047|8073|8047|0
1720434300000|2024-07-08 10:25:00|8082||8077||8087||8077||0
1720434900000|2024-07-08 10:35:00|8076|8025|8069|8051|8076|8051|8068|8025|7
1720435200000|2024-07-08 10:40:00|8075||8071||8076||8069||0
1720435500000|2024-07-08 10:45:00|8072||8072||8074||8071||0
1720436100000|2024-07-08 10:55:00|8070||8074||8074||8070||0
1720436400000|2024-07-08 11:00:00|8073||8073||8073||8073||1
1720436700000|2024-07-08 11:05:00|8076||8074||8076||8071||0
1720437000000|2024-07-08 11:10:00|8073|8032|8073|8050|8073|8050|8073|8032|0
1720437300000|2024-07-08 11:15:00|8175||8074||8175||8074||0
1720437600000|2024-07-08 11:20:00|8071|8036|8078|8050|8083|8050|8071|8036|0
1720437900000|2024-07-08 11:25:00|8071||8078||8078||8071||187
1720438200000|2024-07-08 11:30:00|8077||8077||8077||8077||0
1720438500000|2024-07-08 11:35:00|8080||8080||8080||8080||0
1720438800000|2024-07-08 11:40:00|8079||8079||8079||8079||0
1720439100000|2024-07-08 11:45:00||8052||8052||8052||8052|0
1720439400000|2024-07-08 11:50:00|8077||8077||8079||8076||0
1720439700000|2024-07-08 11:55:00|8080||8080||8080||8080||0
1720440000000|2024-07-08 12:00:00|8070|8068|8265|8166|8265|8183|8070|8052|679
1720440300000|2024-07-08 12:05:00|8204|8052|8143|8078|8240|8157|8143|8052|251
1720440900000|2024-07-08 12:15:00|8128|8068|8127|8068|8128|8068|8127|8068|1
1720441200000|2024-07-08 12:20:00|8143|8077|8128|8069|8143|8077|8127|8069|93
1720441500000|2024-07-08 12:25:00|||||||||5
1720441800000|2024-07-08 12:30:00|8130||8119||8130||8119||0
1720442100000|2024-07-08 12:35:00|8128||8128||8128||8128||0
1720444200000|2024-07-08 13:10:00|8117|8077|8126|8077|8128|8077|8117|8077|50
1720444800000|2024-07-08 13:20:00||8081||8081||8081||8081|0
1720445100000|2024-07-08 13:25:00|8131|8070|8116|8070|8131|8070|8096|8070|12
1720445400000|2024-07-08 13:30:00|8115|8052|8094|8054|8129|8054|8073|8035|8409
1720445700000|2024-07-08 13:35:00|8092|8055|8119|8090|8127|8093|8092|8055|100
1720446000000|2024-07-08 13:40:00|8114|8095|8063|8045|8123|8116|8063|8045|1294
1720446300000|2024-07-08 13:45:00|8049|8032|8075|8053|8076|8053|8048|8032|2074
1720446600000|2024-07-08 13:50:00|8054|8041|8064|8044|8065|8044|8050|8040|1500
1720446900000|2024-07-08 13:55:00|8065|8045|8078|8054|8080|8054|8064|8045|3769
1720447200000|2024-07-08 14:00:00|8075|8056|8043|8029|8076|8056|8036|8023|1945
1720447500000|2024-07-08 14:05:00|8044|8023|8031|8014|8044|8034|8026|8010|1927
1720447800000|2024-07-08 14:10:00|8044|8017|8049|8021|8067|8040|8044|8017|966
1720448100000|2024-07-08 14:15:00|8051|8031|8037|8019|8060|8037|8030|8014|7108
1720448400000|2024-07-08 14:20:00|8034|8021|8046|8026|8046|8030|8034|8021|498
1720448700000|2024-07-08 14:25:00|8054|8031|8052|8041|8058|8041|8043|8020|725
1720449000000|2024-07-08 14:30:00|8048|8035|8052|8039|8052|8039|8048|8028|1610
1720449300000|2024-07-08 14:35:00|8051|8028|8040|8025|8051|8032|8035|8017|1000
1720449600000|2024-07-08 14:40:00||8026||8027||8028||8026|200
1720449900000|2024-07-08 14:45:00|8033|8028|8027|8016|8035|8028|8026|8015|900
1720450200000|2024-07-08 14:50:00|8029|8017|8040|8026|8041|8026|8029|8017|500
1720450500000|2024-07-08 14:55:00|8043|8027|8041|8026|8043|8033|8041|8022|667
1720450800000|2024-07-08 15:00:00|8040|8024|8028|8012|8040|8024|8028|8011|1200
1720451100000|2024-07-08 15:05:00|8026||8026||8026||8026||0
1720451400000|2024-07-08 15:10:00|8025|8010|8002|7993|8025|8010|8002|7993|900
1720451700000|2024-07-08 15:15:00|8000|7990|8006|7990|8007|7996|7992|7986|1103
1720452000000|2024-07-08 15:20:00|8008|7996|8017|7999|8019|8001|8007|7996|200
1720452300000|2024-07-08 15:25:00|8016|8002|8002|7986|8016|8002|8002|7986|1000
1720452600000|2024-07-08 15:30:00|8001|7987|7997|7979|8001|7987|7993|7975|400
1720452900000|2024-07-08 15:35:00|7996|7980|8008|7995|8019|8006|7996|7980|3558
1720453200000|2024-07-08 15:40:00|8007|7996|8002|7990|8012|7996|8002|7987|1000
1720453500000|2024-07-08 15:45:00|8000|7983|7991|7981|8000|7984|7991|7981|0
1720453800000|2024-07-08 15:50:00|7990|7983|7977|7967|8000|7986|7967|7964|10345
1720454100000|2024-07-08 15:55:00|7985|7971|7997|7974|7997|7974|7984|7971|1711
1720454400000|2024-07-08 16:00:00|7998|7983|7999|7983|8000|7983|7998|7983|1400
1720454700000|2024-07-08 16:05:00|8000|7987|7994|7987|8000|7988|7994|7987|300
1720455000000|2024-07-08 16:10:00|7992|7986|7992|7986|7994|7986|7992|7981|100
1720455300000|2024-07-08 16:15:00|7993|7987|7990|7986|7999|7987|7990|7986|700
1720455600000|2024-07-08 16:20:00|7992|7987|7992|7987|8000|7987|7992|7987|2056
1720455900000|2024-07-08 16:25:00|8000|7990|8000|7990|8000|7990|8000|7990|1479
1720456200000|2024-07-08 16:30:00|8001|7993|8001|7996|8003|7996|8001|7993|800
1720456500000|2024-07-08 16:35:00|8003|7998|8006|7996|8012|7998|8003|7994|1780
1720456800000|2024-07-08 16:40:00|8007|7999|8015|8000|8016|8000|8007|7999|500
1720457100000|2024-07-08 16:45:00|8021|8006|8025|8006|8025|8006|8021|8006|100
1720457400000|2024-07-08 16:50:00|8023|8007|8029|8014|8030|8017|8021|8007|400
1720457700000|2024-07-08 16:55:00|8026|8017|8015|8006|8026|8017|8015|8006|1004
1720458000000|2024-07-08 17:00:00|8010|7998|8015|8001|8015|8003|8008|7994|1000
1720458300000|2024-07-08 17:05:00|8014|8002|8022|8002|8022|8002|8014|8002|203
1720458600000|2024-07-08 17:10:00|8012|8005|8015|8007|8016|8007|8012|8005|2128
1720458900000|2024-07-08 17:15:00|8016|8012|8030|8016|8030|8016|8016|8012|1125
1720459200000|2024-07-08 17:20:00|8031|8017|8032|8020|8032|8020|8031|8017|778
1720459500000|2024-07-08 17:25:00|8031|8021|8039|8029|8040|8029|8030|8021|1889
1720459800000|2024-07-08 17:30:00|8040|8032|8042|8032|8042|8032|8040|8032|900
1720460100000|2024-07-08 17:35:00|8041|8036|8042|8036|8042|8036|8040|8036|724
1720460400000|2024-07-08 17:40:00||8034||8028||8034||8028|1209
1720460700000|2024-07-08 17:45:00|8040|8024|8034|8023|8040|8027|8025|8023|1863
1720461000000|2024-07-08 17:50:00|8027|8018|8014|7998|8027|8018|8011|7998|3564
1720461300000|2024-07-08 17:55:00|8022|8000|8026|8014|8026|8014|8022|8000|1113
1720461600000|2024-07-08 18:00:00|8028|8015|8029|8015|8029|8015|8028|8015|400
1720461900000|2024-07-08 18:05:00|8031|8016|8031|8016|8031|8016|8031|8016|0
1720462200000|2024-07-08 18:10:00|8027|8021|8032|8019|8032|8029|8027|8019|1621
1720462500000|2024-07-08 18:15:00|8029|8021|8029|8021|8030|8021|8029|8021|432
1720462800000|2024-07-08 18:20:00|8025|8020|8025|8020|8025|8020|8025|8020|842
1720463100000|2024-07-08 18:25:00|8026|8021|8025|8020|8026|8021|8025|8019|2116
1720463400000|2024-07-08 18:30:00|8027|8025|8031|8023|8034|8026|8027|8020|1700
1720463700000|2024-07-08 18:35:00|8030|8024|8030|8024|8030|8024|8030|8023|1225
1720464000000|2024-07-08 18:40:00|8032|8025|8044|8032|8045|8039|8032|8024|5232
1720464300000|2024-07-08 18:45:00|8041|8033|8040|8034|8041|8034|8040|8033|500
1720464600000|2024-07-08 18:50:00|8039|8027|8032|8028|8040|8034|8032|8027|3055
1720464900000|2024-07-08 18:55:00|8033|8033|8044|8037|8044|8038|8033|8029|3607
1720465200000|2024-07-08 19:00:00|8043|8038|8050|8045|8050|8045|8042|8031|3787
1720465500000|2024-07-08 19:05:00|8051|8039|8052|8046|8053|8046|8049|8038|1659
1720465800000|2024-07-08 19:10:00|8050|8047|8050|8040|8050|8047|8050|8040|600
1720466100000|2024-07-08 19:15:00|8051|8044|8051|8041|8055|8050|8051|8040|4005
1720466400000|2024-07-08 19:20:00|8052|8038|8053|8047|8053|8047|8052|8038|833
1720466700000|2024-07-08 19:25:00|8054|8048|8054|8049|8054|8049|8054|8048|2600
1720467000000|2024-07-08 19:30:00|8055|8050|8058|8049|8062|8056|8055|8048|6968
1720467300000|2024-07-08 19:35:00|8059|8050|8057|8052|8059|8052|8057|8050|1386
1720467600000|2024-07-08 19:40:00|8058|8053|8057|8049|8059|8056|8057|8049|3534
1720467900000|2024-07-08 19:45:00|8054|8050|8043|8022|8066|8059|8043|8022|6157
1720468200000|2024-07-08 19:50:00|8044|8032|8070|8066|8070|8066|8042|8022|17155
1720468500000|2024-07-08 19:55:00|8067|8056|8062|8049|8070|8068|8051|8044|29569
1720468800000|2024-07-08 20:00:00|8069|8044|8265|7900|8265|8044|8069|7900|35471
1720471500000|2024-07-08 20:45:00|||||||||1
1720471800000|2024-07-08 20:50:00|8050||8248||8248||8050||537
1720482000000|2024-07-08 23:40:00|||||||||5
1720512000000|2024-07-09 08:00:00|8058|8019|8060|8015|8061|8020|8057|8014|0
1720512300000|2024-07-09 08:05:00|8059|8016|8059|8016|8059|8016|8059|8016|0
1720512600000|2024-07-09 08:10:00|8063|8017|8063|8017|8064|8017|8060|8017|0
1720512900000|2024-07-09 08:15:00|8065|8020|8064|8021|8068|8021|8062|8020|0
1720513200000|2024-07-09 08:20:00|8058|8022|8063|8022|8064|8022|8058|8022|0
1720513500000|2024-07-09 08:25:00|8067|8023|8059|8031|8067|8037|8056|8022|0
1720513800000|2024-07-09 08:30:00|8058||8058||8058||8058||0
1720514100000|2024-07-09 08:35:00|8061||8060||8061||8060||0
1720514400000|2024-07-09 08:40:00|8059|8023|8060|8023|8060|8026|8057|8022|0
1720514700000|2024-07-09 08:45:00|8055|8024|8063|8024|8071|8025|8055|8019|0
1720515000000|2024-07-09 08:50:00|8062||8062||8062||8062||0
1720515600000|2024-07-09 09:00:00|8056||8061||8062||8056||200
1720515900000|2024-07-09 09:05:00|8060|8022|8060|8022|8060|8022|8060|8022|0
1720516200000|2024-07-09 09:10:00|8059|8023|8056|8024|8059|8024|8056|8023|0
1720516500000|2024-07-09 09:15:00||8022||8022||8022||8022|0
1720516800000|2024-07-09 09:20:00|8055|8024|8046|8020|8055|8025|8046|8020|0
1720517100000|2024-07-09 09:25:00|8051|8021|8051|8024|8051|8024|8051|8021|0
1720517400000|2024-07-09 09:30:00|8059||8056||8063||8053||0
1720517700000|2024-07-09 09:35:00|8055|8025|8059|8026|8062|8026|8055|8025|0
1720518000000|2024-07-09 09:40:00|8058||8057||8058||8057||0
1720518300000|2024-07-09 09:45:00||8020||8020||8020||8020|0
1720518600000|2024-07-09 09:50:00||8021||8021||8021||8021|0
1720518900000|2024-07-09 09:55:00|8056||8056||8056||8056||0
1720519200000|2024-07-09 10:00:00||8024||8024||8024||8024|0
1720519800000|2024-07-09 10:10:00|8055||8055||8055||8055||0
1720520100000|2024-07-09 10:15:00|8054|8025|8067|8025|8067|8025|8054|8025|0
1720520400000|2024-07-09 10:20:00|8066||8062||8066||8062||0
1720520700000|2024-07-09 10:25:00|8065||8060||8065||8060||0
1720521000000|2024-07-09 10:30:00|8064|8026|8061|8028|8064|8028|8061|8026|0
1720521300000|2024-07-09 10:35:00|8060||8060||8060||8060||0
1720521600000|2024-07-09 10:40:00|8067|8038|8063|8027|8070|8039|8062|8025|0
1720521900000|2024-07-09 10:45:00|8067||8069||8073||8062||0
1720522200000|2024-07-09 10:50:00|8068|8026|8068|8025|8068|8026|8068|8025|0
1720522500000|2024-07-09 10:55:00|8061|8024|8066|8022|8066|8024|8060|8022|0
1720522800000|2024-07-09 11:00:00|8064|8023|8059|8024|8064|8024|8059|8023|0
1720523100000|2024-07-09 11:05:00|8058|8021|8050|8021|8058|8021|8050|8021|0
1720523400000|2024-07-09 11:10:00|8049|8022|8049|8022|8049|8022|8049|8022|0
1720523700000|2024-07-09 11:15:00|8265|8009|8046|8010|8265|8010|8046|8009|0
1720524000000|2024-07-09 11:20:00|8044|8009|8043|8009|8044|8009|8043|8009|0
1720524300000|2024-07-09 11:25:00|8042|8010|8042|8009|8042|8010|8042|8009|0
1720524600000|2024-07-09 11:30:00|8045|8010|8045|8010|8045|8010|8045|8010|0
1720524900000|2024-07-09 11:35:00|8044|8009|8040|8009|8044|8009|8040|8009|0
1720525200000|2024-07-09 11:40:00|8039||8039||8039||8039||0
1720525500000|2024-07-09 11:45:00|8043||8045||8045||8039||0
1720525800000|2024-07-09 11:50:00||8010||8010||8010||8010|0
1720526100000|2024-07-09 11:55:00|8044|8009|8047|8009|8047|8009|8043|8009|0
1720527600000|2024-07-09 12:20:00|8034|8000|8020|8000|8034|8000|8020|8000|118
1720527900000|2024-07-09 12:25:00|8019||8019||8026||8019||100
1720528500000|2024-07-09 12:35:00|8027|8010|8031|8010|8034|8010|8020|8010|0
1720528800000|2024-07-09 12:40:00|8028|8017|8025|8000|8032|8017|8020|8000|150
1720529100000|2024-07-09 12:45:00|8024||8025||8025||8024||0
1720529400000|2024-07-09 12:50:00|8019||8019||8019||8019||0
1720530000000|2024-07-09 13:00:00|||||||||1
1720530300000|2024-07-09 13:05:00||7990||7990||7990||7990|37
1720530900000|2024-07-09 13:15:00||7950||7970||7971||7950|130
1720531500000|2024-07-09 13:25:00|8057|7971|8053|7991|8093|8006|8029|7971|829
1720531800000|2024-07-09 13:30:00|8052|8014|8099|8071|8118|8102|8040|7996|8221
1720532100000|2024-07-09 13:35:00|8098|8070|8076|8060|8098|8071|8076|8051|3311
1720532400000|2024-07-09 13:40:00|8087|8061|8086|8065|8087|8065|8086|8061|1750
1720532700000|2024-07-09 13:45:00|8085|8048|8070|8066|8085|8072|8070|8047|6102
1720533000000|2024-07-09 13:50:00|8069|8069|8074|8054|8085|8071|8065|8046|7789
1720533300000|2024-07-09 13:55:00|8068|8060|8051|8014|8068|8060|8040|8014|1808
1720533600000|2024-07-09 14:00:00|8039|8015|8021|8000|8039|8015|8021|8000|100
1720533900000|2024-07-09 14:05:00|8013|7996|8034|8020|8036|8020|8009|7989|932
1720534200000|2024-07-09 14:10:00|8031|8019|8049|8021|8049|8021|8023|8010|880
1720534500000|2024-07-09 14:15:00|8044|8022|8052|8031|8052|8031|8038|8022|331
1720534800000|2024-07-09 14:20:00|8055|8033|8056|8042|8064|8042|8055|8033|1288
1720535100000|2024-07-09 14:25:00|8055|8039|8052|8038|8055|8040|8048|8038|2394
1720535400000|2024-07-09 14:30:00|8051|8037|8041|8025|8051|8037|8026|8014|920
1720535700000|2024-07-09 14:35:00|8039||8039||8039||8039||0
1720536000000|2024-07-09 14:40:00|8037|8026|8038|8024|8039|8030|8037|8023|1502
1720536300000|2024-07-09 14:45:00|8030|8023|8032|8015|8033|8023|8030|8015|634
1720536600000|2024-07-09 14:50:00|8026|8017|8031|8022|8033|8022|8026|8017|1300
1720536900000|2024-07-09 14:55:00|8030|8023|8027|8012|8030|8023|8022|8008|1887
1720537200000|2024-07-09 15:00:00|8026|8002|8027|8010|8027|8010|8026|8002|300
1720537500000|2024-07-09 15:05:00|8026|8011|8022|8006|8026|8011|8022|8005|417
1720537800000|2024-07-09 15:10:00|8023|8010|8026|8011|8027|8011|8023|8010|700
1720538100000|2024-07-09 15:15:00|8024|8010|8022|8012|8024|8012|8022|8010|875
1720538400000|2024-07-09 15:20:00||8010||8011||8011||8010|210
1720538700000|2024-07-09 15:25:00|8021|8012|8021|8010|8021|8013|8016|8010|1931
1720539000000|2024-07-09 15:30:00|8020|8009|8010|8001|8020|8009|8010|8001|700
1720539300000|2024-07-09 15:35:00|8005|8000|8008|7992|8009|8000|7997|7988|1729
1720539600000|2024-07-09 15:40:00|8007||8004||8007||8004||207
1720539900000|2024-07-09 15:45:00|8005|7995|8005|7995|8005|7995|8005|7995|300
1720540200000|2024-07-09 15:50:00||7997||7997||7997||7997|250
1720540500000|2024-07-09 15:55:00|8009|8001|8041|8026|8041|8026|8009|7997|1761
1720540800000|2024-07-09 16:00:00||8027||8029||8029||8026|200
1720541100000|2024-07-09 16:05:00|8040|8030|8050|8036|8052|8044|8040|8030|5392
1720541400000|2024-07-09 16:10:00|8047|8031|8047|8033|8047|8033|8047|8031|400
1720541700000|2024-07-09 16:15:00||8035||8035||8035||8035|0
1720542000000|2024-07-09 16:20:00||8036||8036||8036||8036|635
1720542300000|2024-07-09 16:25:00|8049|8039|8057|8045|8057|8045|8049|8039|1125
1720542600000|2024-07-09 16:30:00|8062|8046|8061|8044|8062|8046|8061|8044|618
1720542900000|2024-07-09 16:35:00|8060|8047|8066|8052|8068|8052|8060|8047|900
1720543200000|2024-07-09 16:40:00|||||||||100
1720543500000|2024-07-09 16:45:00|8065|8053|8072|8059|8072|8059|8062|8053|1257
1720543800000|2024-07-09 16:50:00|8071|8060|8070|8056|8071|8060|8070|8056|950
1720544100000|2024-07-09 16:55:00|8072|8064|8079|8068|8079|8068|8072|8056|504
1720544400000|2024-07-09 17:00:00|8080|8072|8092|8080|8092|8080|8080|8068|740
1720544700000|2024-07-09 17:05:00|8091|8079|8074|8058|8097|8084|8074|8057|2800
1720545000000|2024-07-09 17:10:00|8067|8055|8069|8053|8078|8061|8062|8050|4580
1720545600000|2024-07-09 17:20:00|8065|8055|8065|8055|8065|8055|8065|8055|1021
1720545900000|2024-07-09 17:25:00|8076|8059|8084|8070|8091|8075|8076|8059|1648
1720546200000|2024-07-09 17:30:00|8083|8069|8082|8063|8083|8069|8082|8061|300
1720546500000|2024-07-09 17:35:00|8079|8066|8079|8068|8079|8068|8079|8066|249
1720546800000|2024-07-09 17:40:00|8078|8070|8085|8074|8085|8075|8078|8070|2202
1720547100000|2024-07-09 17:45:00|8080|8072|8085|8072|8085|8073|8079|8072|680
1720547400000|2024-07-09 17:50:00|8086|8073|8086|8073|8086|8074|8086|8073|400
1720547700000|2024-07-09 17:55:00|8085|8072|8081|8072|8085|8073|8081|8072|0
1720548000000|2024-07-09 18:00:00||8070||8069||8071||8069|300
1720548300000|2024-07-09 18:05:00|8075|8068|8074|8056|8081|8068|8074|8056|2782
1720548600000|2024-07-09 18:10:00|8068|8058|8074|8062|8076|8062|8067|8058|1411
1720548900000|2024-07-09 18:15:00|8073|8063|8069|8056|8073|8063|8069|8055|729
1720549200000|2024-07-09 18:20:00|8064|8051|8063|8050|8068|8051|8063|8050|200
1720549500000|2024-07-09 18:25:00|8064|8053|8064|8059|8066|8060|8063|8053|2160
1720549800000|2024-07-09 18:30:00|8063|8058|8062|8054|8063|8058|8061|8053|3695
1720550100000|2024-07-09 18:35:00|8061|8050|8056|8042|8061|8050|8056|8042|901
1720550400000|2024-07-09 18:40:00|8055|8046|8057|8048|8057|8048|8055|8046|404
1720550700000|2024-07-09 18:45:00||8049||8049||8049||8049|256
1720551000000|2024-07-09 18:50:00|8058|8051|8064|8052|8065|8059|8058|8050|3450
1720551300000|2024-07-09 18:55:00|8063||8063||8063||8063||100
1720551600000|2024-07-09 19:00:00|8056|8049|8056|8050|8056|8050|8056|8048|871
1720551900000|2024-07-09 19:05:00|8053|8049|8043|8032|8056|8049|8043|8028|768
1720552200000|2024-07-09 19:10:00|8045|8033|8055|8037|8055|8042|8045|8033|925
1720552500000|2024-07-09 19:15:00|8050|8039|8049|8039|8050|8039|8049|8039|100
1720552800000|2024-07-09 19:20:00|8047||8049||8050||8047||165
1720553100000|2024-07-09 19:25:00|8050|8040|8050|8042|8065|8052|8045|8036|3444
1720553400000|2024-07-09 19:30:00|8049|8041|8054|8043|8058|8043|8048|8039|1660
1720553700000|2024-07-09 19:35:00|8057|8044|8049|8043|8057|8044|8049|8040|300
1720554000000|2024-07-09 19:40:00|8047|8044|8045|8039|8049|8044|8042|8039|22980
1720554300000|2024-07-09 19:45:00|8044|8040|8052|8045|8056|8045|8044|8040|3006
1720554600000|2024-07-09 19:50:00|8058|8046|8046|8036|8069|8063|8046|8031|7335
1720554900000|2024-07-09 19:55:00|8047|8038|8055|8049|8062|8054|8046|8038|7123
1720555200000|2024-07-09 20:00:00|8061|8040|8099|7988|8099|8040|8061|7988|19296
1720566000000|2024-07-09 23:00:00|||||||||7
1720598400000|2024-07-10 08:00:00|8094|8057|8089|8053|8108|8057|8089|8052|25
1720598700000|2024-07-10 08:05:00||8054||8054||8054||8054|0
1720599000000|2024-07-10 08:10:00|8093|8051|8092|8058|8093|8059|8089|8051|5
1720599300000|2024-07-10 08:15:00|8100|8059|8093|8057|8100|8060|8093|8057|0
1720599600000|2024-07-10 08:20:00|8097|8058|8093|8054|8102|8058|8091|8054|0
1720599900000|2024-07-10 08:25:00|8094|8055|8101|8061|8103|8061|8094|8055|0
1720600200000|2024-07-10 08:30:00|8100||8101||8106||8099||0
1720600500000|2024-07-10 08:35:00|8100||8099||8100||8099||0
1720600800000|2024-07-10 08:40:00|8098|8059|8098|8060|8098|8061|8098|8059|0
1720601100000|2024-07-10 08:45:00|8100|8061|8100|8061|8100|8061|8100|8060|0
1720601400000|2024-07-10 08:50:00|8101|8062|8100|8061|8101|8062|8100|8061|0
1720601700000|2024-07-10 08:55:00|8104|8063|8105|8067|8106|8067|8100|8063|0
1720602000000|2024-07-10 09:00:00|8106|8066|8105|8068|8106|8068|8105|8066|0
1720602300000|2024-07-10 09:05:00|8108|8072|8112|8075|8115|8075|8108|8069|0
1720602600000|2024-07-10 09:10:00|8109||8112||8112||8109||0
1720602900000|2024-07-10 09:15:00|8111||8112||8114||8111||0
1720603200000|2024-07-10 09:20:00|8115||8114||8115||8114||0
1720603500000|2024-07-10 09:25:00|8113||8114||8114||8113||0
1720603800000|2024-07-10 09:30:00|8116||8112||8116||8112||0
1720604100000|2024-07-10 09:35:00|8111||8111||8111||8111||0
1720604400000|2024-07-10 09:40:00|8110||8108||8110||8108||0
1720604700000|2024-07-10 09:45:00|8107||8107||8107||8107||0
1720605300000|2024-07-10 09:55:00|8111||8111||8111||8111||0
1720605600000|2024-07-10 10:00:00|8110||8110||8110||8110||0
1720605900000|2024-07-10 10:05:00|8109||8111||8111||8108||0
1720606200000|2024-07-10 10:10:00|8105||8112||8112||8104||0
1720606800000|2024-07-10 10:20:00|8116|8078|8116|8076|8117|8078|8116|8076|50
1720607400000|2024-07-10 10:30:00|8119|8077|8118|8080|8120|8080|8118|8077|0
1720607700000|2024-07-10 10:35:00|8117||8115||8117||8115||0
1720608000000|2024-07-10 10:40:00|8119|8081|8117|8082|8119|8082|8117|8081|0
1720608300000|2024-07-10 10:45:00|8116|8083|8118|8083|8119|8083|8114|8083|0
1720608600000|2024-07-10 10:50:00|8116|8080|8117|8080|8117|8081|8107|8080|0
1720608900000|2024-07-10 10:55:00|8114||8113||8116||8108||0
1720609200000|2024-07-10 11:00:00|8112||8121||8121||8111||101
1720609500000|2024-07-10 11:05:00|8120||8116||8120||8116||0
1720609800000|2024-07-10 11:10:00|8119|8081|8118|8081|8121|8081|8115|8081|0
1720610100000|2024-07-10 11:15:00|8130|8080|8119|8080|8130|8085|8119|8080|0
1720610400000|2024-07-10 11:20:00||8082||8083||8083||8082|0
1720610700000|2024-07-10 11:25:00|8118||8118||8118||8118||0
1720611000000|2024-07-10 11:30:00|||||||||3
1720611300000|2024-07-10 11:35:00|8123|8082|8120|8080|8123|8083|8116|8080|1
1720611600000|2024-07-10 11:40:00||8072||8080||8080||8072|0
1720611900000|2024-07-10 11:45:00|8123||8121||8124||8121||0
1720612200000|2024-07-10 11:50:00|8120||8120||8120||8120||0
1720613700000|2024-07-10 12:15:00|8113||8112||8113||8112||8
1720614000000|2024-07-10 12:20:00|8115|8083|8130|8094|8130|8094|8112|8080|74
1720614300000|2024-07-10 12:25:00||8091||8091||8091||8091|0
1720614600000|2024-07-10 12:30:00|8125||8125||8125||8125||0
1720615500000|2024-07-10 12:45:00||8080||8080||8080||8080|0
1720616100000|2024-07-10 12:55:00|||||||||502
1720616700000|2024-07-10 13:05:00|||||||||2
1720617300000|2024-07-10 13:15:00|8107||8104||8107||8081||225
1720617600000|2024-07-10 13:20:00|8116||8113||8116||8113||2
1720617900000|2024-07-10 13:25:00|8117||8124||8124||8114||2
1720618200000|2024-07-10 13:30:00|8099|8082|8135|8096|8149|8098|8099|8082|14237
1720618500000|2024-07-10 13:35:00|8132|8093|8170|8136|8179|8167|8131|8093|4177
1720618800000|2024-07-10 13:40:00|8165|8145|8156|8127|8179|8146|8149|8125|2162
1720619100000|2024-07-10 13:45:00|8150|8128|8134|8111|8150|8128|8133|8106|1569
1720619400000|2024-07-10 13:50:00|8133|8113|8128|8110|8133|8115|8119|8110|1572
1720619700000|2024-07-10 13:55:00|8120|8108|8146|8124|8146|8125|8120|8108|2962
1720620000000|2024-07-10 14:00:00|8143|8129|8139|8125|8143|8129|8139|8124|1710
1720620300000|2024-07-10 14:05:00|8135|8126|8132|8106|8151|8127|8127|8105|2308
1720620600000|2024-07-10 14:10:00|8127|8112|8132|8113|8132|8116|8118|8107|900
1720620900000|2024-07-10 14:15:00||8117||8117||8117||8117|226
1720621200000|2024-07-10 14:20:00|8133|8123|8132|8115|8145|8126|8131|8115|1708
1720621500000|2024-07-10 14:25:00|8137|8123|8137|8115|8142|8126|8132|8110|2018
1720621800000|2024-07-10 14:30:00|8134|8112|8128|8108|8134|8112|8123|8105|568
1720622100000|2024-07-10 14:35:00|8126|8109|8110|8086|8126|8109|8107|8084|11274
1720622400000|2024-07-10 14:40:00|8107||8105||8107||8105||400
1720622700000|2024-07-10 14:45:00|8103|8087|8096|8080|8103|8087|8096|8080|100
1720623000000|2024-07-10 14:50:00|8095|8071|8069|8048|8095|8076|8069|8048|1000
1720623300000|2024-07-10 14:55:00|8068|8051|8088|8073|8088|8073|8068|8051|843
1720623600000|2024-07-10 15:00:00||8076||8078||8078||8076|100
1720623900000|2024-07-10 15:05:00|8083|8079|8088|8079|8088|8080|8083|8079|852
1720624200000|2024-07-10 15:10:00|8086|8071|8096|8079|8096|8079|8079|8060|3840
1720624500000|2024-07-10 15:15:00||8081||8086||8086||8081|100
1720624800000|2024-07-10 15:20:00|8101|8079|8094|8081|8101|8084|8089|8079|2900
1720625100000|2024-07-10 15:25:00|8093|8082|8073|8050|8093|8082|8073|8050|1698
1720625400000|2024-07-10 15:30:00|8072|8042|8054|8039|8072|8043|8054|8038|415
1720625700000|2024-07-10 15:35:00|8060|8047|8060|8048|8060|8049|8053|8038|2100
1720626000000|2024-07-10 15:40:00|8054|8046|8055|8038|8060|8046|8042|8038|1190
1720626300000|2024-07-10 15:45:00|8051|8039|8053|8040|8054|8040|8045|8039|700
1720626600000|2024-07-10 15:50:00|8051||8051||8051||8051||0
1720626900000|2024-07-10 15:55:00|8050|8038|8043|8027|8050|8038|8043|8027|828
1720627200000|2024-07-10 16:00:00|8042|8022|8041|8022|8042|8022|8041|8022|100
1720627500000|2024-07-10 16:05:00|8039|8025|8039|8025|8039|8025|8039|8025|100
1720627800000|2024-07-10 16:10:00|||||||||100
1720628100000|2024-07-10 16:15:00|8038|8031|8035|8020|8039|8031|8030|8019|1840
1720628400000|2024-07-10 16:20:00|8037|8025|8037|8026|8037|8026|8037|8025|1094
1720628700000|2024-07-10 16:25:00|8036|8030|8036|8028|8036|8030|8036|8023|0
1720629000000|2024-07-10 16:30:00|8034|8020|8034|8020|8034|8021|8034|8020|0
1720629300000|2024-07-10 16:35:00|8033|8021|8031|8021|8033|8021|8031|8021|0
1720629600000|2024-07-10 16:40:00||8022||8017||8023||8016|900
1720629900000|2024-07-10 16:45:00|8033|8019|8042|8024|8042|8025|8033|8019|1100
1720630200000|2024-07-10 16:50:00|8041|8027|8042|8029|8042|8029|8033|8024|708
1720630500000|2024-07-10 16:55:00|8036|8030|8038|8023|8042|8030|8031|8019|1157
1720630800000|2024-07-10 17:00:00|8050|8031|8061|8044|8063|8044|8050|8029|1827
1720631100000|2024-07-10 17:05:00|8081|8066|8090|8077|8092|8077|8080|8066|100
1720631400000|2024-07-10 17:10:00|8089|8079|8088|8071|8089|8079|8084|8069|400
1720631700000|2024-07-10 17:15:00|8089|8075|8096|8081|8100|8081|8089|8075|3100
1720632000000|2024-07-10 17:20:00|8095|8080|8098|8082|8099|8082|8087|8080|1621
1720632300000|2024-07-10 17:25:00|8095|8088|8094|8084|8095|8089|8087|8082|2540
1720632600000|2024-07-10 17:30:00|8100|8085|8099|8089|8100|8089|8099|8085|300
1720632900000|2024-07-10 17:35:00|8108|8090|8112|8104|8113|8104|8108|8090|1000
1720633200000|2024-07-10 17:40:00|8118|8105|8106|8093|8118|8106|8106|8093|1195
1720633500000|2024-07-10 17:45:00|8100|8084|8100|8090|8100|8090|8100|8084|0
1720633800000|2024-07-10 17:50:00|||||||||600
1720634100000|2024-07-10 17:55:00|8103||8102||8103||8102||300
1720634400000|2024-07-10 18:00:00|8107|8093|8109|8095|8109|8095|8107|8093|300
1720634700000|2024-07-10 18:05:00|8113|8100|8110|8098|8113|8100|8110|8098|501
1720635000000|2024-07-10 18:10:00|8111|8092|8110|8097|8111|8097|8110|8092|400
1720635300000|2024-07-10 18:15:00|||||||||200
1720635600000|2024-07-10 18:20:00|8109|8092|8090|8077|8109|8097|8090|8077|2053
1720635900000|2024-07-10 18:25:00|8089|8079|8091|8079|8098|8079|8089|8079|700
1720636200000|2024-07-10 18:30:00|8090||8090||8090||8090||100
1720636500000|2024-07-10 18:35:00|8094|8080|8092|8081|8094|8081|8092|8080|200
1720636800000|2024-07-10 18:40:00|8094|8080|8083|8068|8094|8080|8083|8068|1617
1720637100000|2024-07-10 18:45:00|8082|8065|8083|8073|8085|8073|8082|8063|523
1720637400000|2024-07-10 18:50:00|8091|8074|8089|8075|8091|8075|8082|8069|0
1720637700000|2024-07-10 18:55:00|8088|8076|8088|8077|8089|8077|8088|8076|500
1720638000000|2024-07-10 19:00:00|8089|8082|8089|8082|8089|8082|8089|8077|838
1720638300000|2024-07-10 19:05:00|8091|8084|8112|8092|8112|8099|8091|8082|254195
1720638600000|2024-07-10 19:10:00|8101|8095|8111|8096|8111|8096|8101|8087|800
1720638900000|2024-07-10 19:15:00|8113|8099|8144|8133|8147|8135|8113|8099|1100
1720639200000|2024-07-10 19:20:00|8141|8132|8140|8125|8150|8132|8136|8123|1217
1720639500000|2024-07-10 19:25:00|8141|8127|8131|8114|8145|8130|8129|8113|547
1720639800000|2024-07-10 19:30:00|8132|8116|8140|8130|8140|8130|8131|8116|1772
1720640100000|2024-07-10 19:35:00|8136|8128|8129|8111|8140|8128|8126|8111|1400
1720640400000|2024-07-10 19:40:00|8120|8113|8115|8108|8120|8113|8105|8101|2927
1720640700000|2024-07-10 19:45:00|8113|8109|8122|8119|8128|8122|8113|8109|2728
1720641000000|2024-07-10 19:50:00|8124|8118|8121|8114|8131|8119|8116|8106|3455
1720641300000|2024-07-10 19:55:00|8123|8113|8132|8124|8135|8130|8117|8113|6725
1720641600000|2024-07-10 20:00:00|8134|8120|8140|8020|8140|8120|8134|8020|0
1720684800000|2024-07-11 08:00:00|8183|8118|8170|8118|8183|8118|8165|8118|0
1720685100000|2024-07-11 08:05:00|8173||8138||8173||8138||0
1720685400000|2024-07-11 08:10:00|8137||8170||8171||8137||0
1720685700000|2024-07-11 08:15:00|8176|8122|8170|8118|8177|8122|8162|8118|0
1720686000000|2024-07-11 08:20:00|8169||8171||8172||8164||0
1720686300000|2024-07-11 08:25:00|8170||8170||8170||8170||0
1720686900000|2024-07-11 08:35:00|8175|8122|8177|8119|8177|8122|8173|8119|0
1720687200000|2024-07-11 08:40:00|8180|8121|8180|8126|8180|8126|8180|8121|0
1720687500000|2024-07-11 08:45:00|8179||8179||8179||8179||0
1720687800000|2024-07-11 08:50:00|8178||8178||8178||8178||0
1720688100000|2024-07-11 08:55:00|8177||8176||8177||8176||0
1720688400000|2024-07-11 09:00:00|8179|8127|8179|8128|8179|8128|8179|8127|0
1720688700000|2024-07-11 09:05:00||8129||8130||8130||8129|0
1720689000000|2024-07-11 09:10:00|8178||8178||8178||8178||0
1720689300000|2024-07-11 09:15:00|8176|8129|8168|8128|8176|8129|8168|8127|0
1720689600000|2024-07-11 09:20:00|8169|8127|8167|8124|8178|8128|8167|8123|0
1720689900000|2024-07-11 09:25:00|8172|8126|8179|8129|8179|8129|8166|8125|0
1720690200000|2024-07-11 09:30:00|8176|8125|8157|8118|8179|8128|8156|8118|0
1720690500000|2024-07-11 09:35:00|8147|8046|8145|8091|8151|8091|8136|8046|791
1720690800000|2024-07-11 09:40:00|8143|8092|8155|8102|8161|8102|8143|8092|0
1720691100000|2024-07-11 09:45:00|8166|8104|8156|8107|8166|8108|8156|8104|0
1720691400000|2024-07-11 09:50:00|8159|8108|8155|8109|8161|8109|8155|8108|0
1720691700000|2024-07-11 09:55:00|8160|8110|8155|8110|8160|8110|8155|8110|0
1720692000000|2024-07-11 10:00:00|8154||8155||8155||8152||0
1720692300000|2024-07-11 10:05:00|8160||8155||8160||8155||0
1720692600000|2024-07-11 10:10:00|8156|8111|8156|8113|8156|8113|8156|8111|0
1720692900000|2024-07-11 10:15:00|8161||8157||8161||8157||0
1720693200000|2024-07-11 10:20:00|8160||8159||8164||8157||0
1720693500000|2024-07-11 10:25:00|8158||8157||8161||8157||0
1720693800000|2024-07-11 10:30:00|8160|8114|8137|8112|8162|8114|8137|8111|23
1720694100000|2024-07-11 10:35:00||8113||8113||8113||8113|0
1720694400000|2024-07-11 10:40:00||8110||8110||8110||8110|0
1720694700000|2024-07-11 10:45:00|8179|8112|8163|8126|8179|8126|8162|8112|160
1720695000000|2024-07-11 10:50:00|8162|8128|8164|8139|8167|8139|8158|8126|0
1720695300000|2024-07-11 10:55:00|8165|8120|8161|8126|8166|8132|8152|8119|100
1720695600000|2024-07-11 11:00:00|8155|8129|8160|8134|8161|8134|8155|8129|0
1720695900000|2024-07-11 11:05:00|8157|8136|8159|8123|8160|8138|8151|8117|9
1720696200000|2024-07-11 11:10:00|8157|8119|8157|8124|8160|8124|8152|8118|0
1720696500000|2024-07-11 11:15:00|8160|8111|8158|8121|8160|8133|8158|8111|0
1720696800000|2024-07-11 11:20:00|8157|8122|8160|8123|8160|8123|8155|8122|0
1720697100000|2024-07-11 11:25:00|8152|8115|8165|8122|8170|8122|8146|8115|10
1720697400000|2024-07-11 11:30:00|8168|8123|8176|8140|8179|8140|8141|8123|156
1720697700000|2024-07-11 11:35:00|8175|8142|8173|8140|8176|8142|8173|8140|0
1720698000000|2024-07-11 11:40:00|8179|8153|8179|8145|8179|8154|8179|8142|175
1720698300000|2024-07-11 11:45:00||8150||8150||8150||8150|0
1720698900000|2024-07-11 11:55:00||8151||8150||8151||8150|0
1720699500000|2024-07-11 12:05:00|8167||8167||8167||8167||28
1720699800000|2024-07-11 12:10:00|||||||||30
1720700100000|2024-07-11 12:15:00|||||||||82
1720700400000|2024-07-11 12:20:00||8159||8150||8159||8150|770
1720701000000|2024-07-11 12:30:00|8172|8156|8200|8150|8205|8156|8172|8150|1083
1720701900000|2024-07-11 12:45:00|8243|8164|8241|8184|8243|8201|8231|8164|616
1720702200000|2024-07-11 12:50:00|8202||8220||8220||8202||804
1720702500000|2024-07-11 12:55:00||8195||8195||8195||8195|20
1720702800000|2024-07-11 13:00:00|||||||||10
1720703100000|2024-07-11 13:05:00|8236|8203|8227|8193|8246|8211|8214|8192|755
1720703400000|2024-07-11 13:10:00||8190||8190||8190||8190|0
1720704000000|2024-07-11 13:20:00|8226|8199|8227|8203|8227|8204|8226|8196|55
1720704300000|2024-07-11 13:25:00|8224|8190|8227|8193|8227|8194|8213|8152|533
1720704600000|2024-07-11 13:30:00|8219|8215|8262|8214|8264|8227|8219|8184|2517
1720704900000|2024-07-11 13:35:00|8261|8215|8306|8291|8325|8291|8255|8215|5939
1720705200000|2024-07-11 13:40:00|8303|8282|8269|8253|8303|8282|8269|8253|1216
1720705500000|2024-07-11 13:45:00|8270|8254|8332|8309|8332|8330|8270|8237|6271
1720705800000|2024-07-11 13:50:00|8331|8299|8383|8364|8383|8364|8323|8299|4173
1720706100000|2024-07-11 13:55:00|8382|8352|8379|8349|8398|8373|8372|8347|5149
1720706400000|2024-07-11 14:00:00|8376|8350|8370|8355|8396|8368|8364|8344|2144
1720706700000|2024-07-11 14:05:00|8368|8360|8378|8365|8380|8365|8368|8360|900
1720707000000|2024-07-11 14:10:00|8375|8360|8398|8382|8398|8382|8365|8351|2458
1720707300000|2024-07-11 14:15:00|8395|8383|8383|8360|8397|8388|8383|8360|1431
1720707600000|2024-07-11 14:20:00|8382|8361|8389|8377|8398|8385|8376|8358|5802
1720707900000|2024-07-11 14:25:00|8388|8375|8394|8375|8394|8375|8368|8354|5762
1720708200000|2024-07-11 14:30:00|8390|8377|8379|8362|8398|8380|8377|8362|1417
1720708500000|2024-07-11 14:35:00|8378|8363|8379|8358|8380|8363|8378|8357|600
1720708800000|2024-07-11 14:40:00|8378|8357|8373|8355|8379|8361|8373|8354|1200
1720709100000|2024-07-11 14:45:00|8375|8357|8379|8363|8395|8375|8374|8357|2011
1720709400000|2024-07-11 14:50:00|8380|8364|8398|8377|8398|8377|8379|8364|2043
1720709700000|2024-07-11 14:55:00|8392|8375|8369|8343|8398|8381|8350|8331|6194
1720710000000|2024-07-11 15:00:00|8363|8346|8367|8353|8378|8360|8363|8346|1594
1720710300000|2024-07-11 15:05:00|8371|8354|8383|8365|8394|8373|8371|8354|2572
1720710600000|2024-07-11 15:10:00|8369|8359|8383|8369|8387|8369|8369|8359|1748
1720710900000|2024-07-11 15:15:00|8387|8370|8398|8387|8398|8389|8378|8370|3570
1720711200000|2024-07-11 15:20:00|8393|8388|8397|8382|8398|8388|8389|8379|1100
1720711500000|2024-07-11 15:25:00|8395|8389|8397|8381|8398|8391|8395|8381|988
1720711800000|2024-07-11 15:30:00|8398|8382|8400|8378|8408|8401|8398|8378|6165
1720712100000|2024-07-11 15:35:00|8396|8375|8416|8404|8420|8412|8390|8369|60867
1720712400000|2024-07-11 15:40:00|8415|8395|8409|8398|8417|8404|8401|8387|4157
1720712700000|2024-07-11 15:45:00|8415|8400|8449|8435|8450|8437|8413|8400|16311
1720713000000|2024-07-11 15:50:00|8450|8436|8500|8483|8500|8483|8450|8435|7099
1720713300000|2024-07-11 15:55:00|8499|8485|8524|8507|8525|8507|8499|8485|11141
1720713600000|2024-07-11 16:00:00|8516|8508|8520|8511|8544|8522|8516|8508|30165
1720713900000|2024-07-11 16:05:00|8515|8513|8547|8529|8551|8529|8515|8508|3737
1720714200000|2024-07-11 16:10:00|8543|8525|8512|8492|8543|8525|8502|8483|2742
1720714500000|2024-07-11 16:15:00|8511|8493|8501|8489|8515|8502|8501|8489|1527
1720714800000|2024-07-11 16:20:00|8495|8483|8508|8493|8514|8501|8482|8469|2911
1720715100000|2024-07-11 16:25:00|8507|8489|8505|8486|8508|8490|8492|8479|787
1720715400000|2024-07-11 16:30:00|8504|8487|8502|8491|8509|8500|8500|8487|1667
1720715700000|2024-07-11 16:35:00|8509|8492|8520|8507|8523|8513|8509|8492|2200
1720716000000|2024-07-11 16:40:00|8519|8508|8520|8510|8524|8515|8519|8506|2900
1720716300000|2024-07-11 16:45:00|8524|8517|8525|8518|8530|8523|8516|8513|8967
1720716600000|2024-07-11 16:50:00|8524|8517|8516|8501|8524|8517|8511|8501|2017
1720716900000|2024-07-11 16:55:00|8518|8502|8526|8513|8529|8518|8518|8502|1788
1720717200000|2024-07-11 17:00:00|8525|8514|8525|8516|8529|8516|8525|8513|1017
1720717500000|2024-07-11 17:05:00|8520|8517|8515|8505|8522|8518|8515|8503|4385
1720717800000|2024-07-11 17:10:00|8509|8500|8516|8510|8516|8510|8509|8500|1011
1720718100000|2024-07-11 17:15:00|8519||8519||8519||8519||700
1720718400000|2024-07-11 17:20:00|8524|8511|8507|8493|8524|8511|8500|8491|1301
1720718700000|2024-07-11 17:25:00|8503|8494|8511|8501|8515|8505|8502|8494|1200
1720719000000|2024-07-11 17:30:00|8514|8502|8518|8505|8520|8510|8511|8500|2373
1720719300000|2024-07-11 17:35:00|8519|8506|8519|8510|8520|8510|8519|8505|400
1720719600000|2024-07-11 17:40:00|8518|8505|8518|8506|8518|8508|8517|8505|400
1720719900000|2024-07-11 17:45:00|8517|8507|8517|8502|8517|8507|8513|8501|900
1720720200000|2024-07-11 17:50:00|8516|8506|8519|8510|8520|8510|8516|8506|967
1720720500000|2024-07-11 17:55:00|8518|8511|8517|8509|8520|8511|8515|8509|1380
1720720800000|2024-07-11 18:00:00|8516|8507|8508|8500|8516|8507|8508|8493|500
1720721100000|2024-07-11 18:05:00|8509|8493|8520|8505|8520|8509|8501|8491|3440
1720721400000|2024-07-11 18:10:00|8519|8504|8527|8509|8528|8512|8510|8504|683
1720721700000|2024-07-11 18:15:00|8525|8510|8527|8512|8528|8519|8525|8509|967
1720722000000|2024-07-11 18:20:00|8528|8515|8535|8523|8541|8526|8526|8515|2678
1720722300000|2024-07-11 18:25:00|8534|8524|8527|8514|8541|8525|8525|8512|1200
1720722600000|2024-07-11 18:30:00|8526|8512|8531|8522|8533|8522|8523|8512|800
1720722900000|2024-07-11 18:35:00|8530|8519|8526|8515|8530|8519|8522|8510|2407
1720723200000|2024-07-11 18:40:00|8525|8516|8514|8505|8525|8516|8514|8505|1500
1720723500000|2024-07-11 18:45:00|8513|8502|8513|8502|8513|8507|8506|8492|4840
1720723800000|2024-07-11 18:50:00|8516|8503|8532|8521|8534|8521|8514|8503|1979
1720724100000|2024-07-11 18:55:00|8534|8522|8542|8530|8547|8532|8534|8522|2994
1720724400000|2024-07-11 19:00:00|8540|8532|8539|8525|8545|8536|8527|8518|3287
1720724700000|2024-07-11 19:05:00|8537|8523|8524|8513|8537|8524|8520|8511|2618
1720725000000|2024-07-11 19:10:00|8523|8515|8529|8519|8534|8523|8523|8515|1000
1720725300000|2024-07-11 19:15:00|8528|8521|8533|8527|8535|8527|8528|8521|3027
1720725600000|2024-07-11 19:20:00|8535|8525|8513|8507|8535|8525|8513|8507|5417
1720725900000|2024-07-11 19:25:00|8511|8501|8494|8482|8511|8501|8491|8479|3275
1720726200000|2024-07-11 19:30:00|8493|8483|8518|8510|8519|8510|8490|8478|7637
1720726500000|2024-07-11 19:35:00|8519|8511|8497|8489|8526|8514|8497|8488|8411
1720726800000|2024-07-11 19:40:00|8494|8488|8518|8513|8521|8517|8492|8479|8736
1720727100000|2024-07-11 19:45:00|8517|8510|8511|8503|8517|8513|8503|8500|5678
1720727400000|2024-07-11 19:50:00|8504|8500|8494|8487|8525|8515|8491|8481|18152
1720727700000|2024-07-11 19:55:00|8493|8486|8470|8465|8502|8488|8467|8464|19586
1720728000000|2024-07-11 20:00:00|8510|8457|8522|8457|8522|8457|8510|8457|33896
1720732500000|2024-07-11 21:15:00|||||||||6
1720733700000|2024-07-11 21:35:00|8550|8380|8550|8380|8550|8380|8550|8380|0
1720736700000|2024-07-11 22:25:00|||||||||4
1720737000000|2024-07-11 22:30:00|8474||8474||8474||8474||0
1720740900000|2024-07-11 23:35:00|||||||||1
1720771200000|2024-07-12 08:00:00|8544|8497|8555|8512|8555|8515|8544|8478|295
1720771500000|2024-07-12 08:05:00|8544|8515|8544|8514|8544|8517|8544|8513|0
1720771800000|2024-07-12 08:10:00|8542|8510|8542|8511|8542|8511|8532|8510|70
1720772100000|2024-07-12 08:15:00|8545||8542||8547||8542||0
1720772400000|2024-07-12 08:20:00|8547|8512|8523|8496|8547|8512|8523|8493|0
1720772700000|2024-07-12 08:25:00|8513|8497|8545|8503|8547|8512|8513|8497|0
1720773000000|2024-07-12 08:30:00|8547|8504|8547|8503|8553|8512|8547|8503|0
1720773300000|2024-07-12 08:35:00|8549|8508|8549|8520|8549|8520|8548|8508|0
1720773600000|2024-07-12 08:40:00|8555|8522|8548|8521|8555|8523|8548|8520|0
1720773900000|2024-07-12 08:45:00|8555|8522|8555|8527|8555|8527|8555|8522|0
1720774500000|2024-07-12 08:55:00||8528||8528||8528||8528|0
1720774800000|2024-07-12 09:00:00||8529||8529||8529||8528|0
1720775100000|2024-07-12 09:05:00||8530||8529||8530||8526|0
1720775700000|2024-07-12 09:15:00||8528||8529||8529||8527|50
1720776000000|2024-07-12 09:20:00||8528||8526||8528||8525|0
1720776300000|2024-07-12 09:25:00|8551|8525|8551|8508|8551|8525|8551|8503|0
1720776600000|2024-07-12 09:30:00|8554|8509|8554|8512|8554|8512|8552|8509|0
1720776900000|2024-07-12 09:35:00|8555|8513|8554|8513|8555|8513|8554|8513|0
1720777200000|2024-07-12 09:40:00|8555|8510|8553|8514|8555|8514|8553|8509|1
1720777500000|2024-07-12 09:45:00|8552||8553||8555||8552||0
1720777800000|2024-07-12 09:50:00|8555||8554||8555||8554||50
1720778100000|2024-07-12 09:55:00|8555||8554||8555||8553||0
1720778400000|2024-07-12 10:00:00|8555|8516|8555|8517|8555|8517|8555|8516|0
1720778700000|2024-07-12 10:05:00||8515||8515||8518||8514|1
1720779000000|2024-07-12 10:10:00||8516||8509||8517||8509|0
1720779300000|2024-07-12 10:15:00||8503||8513||8519||8503|29
1720779600000|2024-07-12 10:20:00||8514||8516||8516||8514|0
1720779900000|2024-07-12 10:25:00|8550|8503|8550|8507|8550|8507|8550|8503|0
1720780200000|2024-07-12 10:30:00||8508||8513||8513||8508|0
1720780800000|2024-07-12 10:40:00||8510||8511||8512||8508|0
1720781100000|2024-07-12 10:45:00||8512||8511||8512||8509|0
1720781400000|2024-07-12 10:50:00||8512||8512||8512||8512|0
1720781700000|2024-07-12 10:55:00||8513||8512||8513||8509|0
1720782000000|2024-07-12 11:00:00|8555|8539|8555|8514|8555|8539|8555|8510|432
1720782300000|2024-07-12 11:05:00||8515||8516||8516||8515|0
1720782600000|2024-07-12 11:10:00||8517||8518||8518||8517|0
1720782900000|2024-07-12 11:15:00||8466||8520||8520||8466|30
1720783500000|2024-07-12 11:25:00||8522||8522||8522||8522|0
1720783800000|2024-07-12 11:30:00|8567|8540|8579|8531|8599|8560|8567|8524|311
1720784100000|2024-07-12 11:35:00|8588|8538|8575|8533|8588|8545|8575|8533|0
1720784400000|2024-07-12 11:40:00|8581|8534|8578|8556|8581|8556|8578|8534|0
1720784700000|2024-07-12 11:45:00|8582|8569|8590|8556|8599|8569|8579|8556|119
1720785000000|2024-07-12 11:50:00|8583|8558|8581|8556|8593|8558|8577|8556|93
1720785300000|2024-07-12 11:55:00|8580||8567||8580||8567||0
1720785900000|2024-07-12 12:05:00|8570||8565||8570||8565||105
1720786500000|2024-07-12 12:15:00|8563|8466|8542|8514|8565|8524|8542|8466|796
1720786800000|2024-07-12 12:20:00|8569|8511|8575|8500|8575|8511|8569|8500|0
1720787100000|2024-07-12 12:25:00||8466||8466||8466||8466|0
1720787400000|2024-07-12 12:30:00|8552|8500|8554|8500|8555|8500|8552|8500|0
1720787700000|2024-07-12 12:35:00|8553||8549||8556||8549||0
1720788000000|2024-07-12 12:40:00|8548||8552||8556||8541||0
1720788300000|2024-07-12 12:45:00|8555||8553||8555||8553||0
1720790400000|2024-07-12 13:20:00|8570|8522|8566|8531|8570|8531|8564|8518|150
1720790700000|2024-07-12 13:25:00|8570|8528|8575|8531|8575|8552|8567|8523|21
1720791000000|2024-07-12 13:30:00|8582|8506|8580|8555|8582|8555|8554|8506|7962
1720791300000|2024-07-12 13:35:00|8595|8564|8648|8617|8651|8640|8590|8557|235630
1720791600000|2024-07-12 13:40:00|8647|8616|8629|8605|8647|8620|8629|8600|3444
1720791900000|2024-07-12 13:45:00|8635|8610|8691|8666|8696|8666|8635|8610|7505
1720792200000|2024-07-12 13:50:00|8696|8667|8664|8646|8698|8676|8664|8646|5745
1720792500000|2024-07-12 13:55:00|8663|8647|8672|8654|8675|8655|8653|8635|4151
1720792800000|2024-07-12 14:00:00|8675|8655|8685|8662|8685|8666|8669|8650|2755
1720793100000|2024-07-12 14:05:00|8683|8663|8679|8649|8685|8674|8656|8643|2910
1720793400000|2024-07-12 14:10:00|8677|8652|8696|8680|8700|8689|8675|8652|4704
1720793700000|2024-07-12 14:15:00|8698|8681|8698|8684|8700|8691|8697|8681|950
1720794000000|2024-07-12 14:20:00|8697|8683|8629|8616|8697|8683|8629|8613|1000
1720794300000|2024-07-12 14:25:00|8641|8607|8668|8643|8670|8656|8640|8607|2892
1720794600000|2024-07-12 14:30:00|8669|8647|8668|8651|8669|8657|8667|8641|500
1720794900000|2024-07-12 14:35:00|8667|8647|8661|8649|8669|8657|8661|8642|800
1720795200000|2024-07-12 14:40:00|8662|8648|8601|8585|8662|8648|8591|8572|5604
1720795500000|2024-07-12 14:45:00|8599|8581|8572|8544|8599|8582|8561|8544|2274
1720795800000|2024-07-12 14:50:00|8564|8541|8556|8532|8564|8550|8546|8521|4308
1720796100000|2024-07-12 14:55:00|8549|8530|8539|8507|8549|8532|8507|8494|3534
1720796400000|2024-07-12 15:00:00|8538|8508|8518|8499|8541|8520|8518|8496|1600
1720796700000|2024-07-12 15:05:00|8510|8490|8489|8470|8510|8493|8481|8466|2135
1720797000000|2024-07-12 15:10:00|8491|8472|8478|8459|8498|8481|8478|8456|1693
1720797300000|2024-07-12 15:15:00|8477|8455|8432|8421|8477|8455|8424|8402|3211
1720797600000|2024-07-12 15:20:00|8435|8422|8422|8412|8452|8438|8422|8405|2542
1720797900000|2024-07-12 15:25:00|8425|8413|8446|8436|8452|8436|8425|8413|920
1720798200000|2024-07-12 15:30:00|8438|8435|8447|8436|8456|8447|8436|8421|2699
1720798500000|2024-07-12 15:35:00|8453|8437|8428|8414|8453|8437|8428|8402|1810
1720798800000|2024-07-12 15:40:00|8426|8411|8459|8441|8461|8441|8414|8402|1592
1720799100000|2024-07-12 15:45:00|8458|8446|8449|8436|8458|8446|8449|8436|200
1720799400000|2024-07-12 15:50:00|8448|8428|8428|8411|8448|8428|8428|8410|561
1720799700000|2024-07-12 15:55:00|8422|8403|8414|8402|8429|8409|8411|8402|2939
1720800000000|2024-07-12 16:00:00|8421|8403|8420|8408|8422|8408|8419|8403|0
1720800300000|2024-07-12 16:05:00|8418|8402|8380|8367|8418|8402|8380|8367|4171
1720800600000|2024-07-12 16:10:00|8379|8368|8394|8376|8394|8376|8366|8357|3368
1720800900000|2024-07-12 16:15:00|8396|8382|8397|8382|8412|8392|8396|8382|887
1720801200000|2024-07-12 16:20:00|8392|8379|8389|8374|8398|8385|8386|8370|1030
1720801500000|2024-07-12 16:25:00|8388|8371|8388|8373|8388|8378|8388|8371|1305
1720801800000|2024-07-12 16:30:00|8385|8372|8390|8377|8392|8377|8373|8365|886
1720802100000|2024-07-12 16:35:00|8391|8385|8407|8384|8410|8389|8391|8379|0
1720802400000|2024-07-12 16:40:00|8405|8386|8417|8401|8417|8401|8403|8384|300
1720802700000|2024-07-12 16:45:00|8420|8403|8418|8398|8420|8406|8410|8390|400
1720803000000|2024-07-12 16:50:00|8420|8400|8420|8403|8420|8415|8409|8393|2104
1720803300000|2024-07-12 16:55:00|8429|8404|8427|8410|8437|8422|8427|8402|1050
1720803600000|2024-07-12 17:00:00|8433|8411|8429|8409|8433|8414|8424|8402|300
1720803900000|2024-07-12 17:05:00|8421|8407|8412|8390|8423|8407|8411|8390|1100
1720804200000|2024-07-12 17:10:00|8408|8395|8393|8375|8409|8395|8387|8369|1000
1720804500000|2024-07-12 17:15:00|8392|8373|8415|8392|8415|8393|8387|8373|600
1720804800000|2024-07-12 17:20:00|8414|8391|8408|8394|8415|8403|8403|8390|2748
1720805100000|2024-07-12 17:25:00|8407|8397|8408|8389|8409|8397|8401|8384|700
1720805400000|2024-07-12 17:30:00|8407|8390|8416|8397|8416|8398|8397|8384|1508
1720805700000|2024-07-12 17:35:00|8415|8398|8426|8412|8429|8414|8412|8398|1600
1720806000000|2024-07-12 17:40:00|8425|8413|8437|8411|8437|8416|8419|8406|300
1720806300000|2024-07-12 17:45:00|8439|8418|8443|8427|8449|8428|8438|8418|597
1720806600000|2024-07-12 17:50:00|8442|8428|8425|8415|8446|8430|8425|8405|1570
1720806900000|2024-07-12 17:55:00|8427|8416|8423|8407|8439|8421|8423|8404|3685
1720807200000|2024-07-12 18:00:00|8422|8405|8430|8417|8430|8422|8415|8405|2049
1720807500000|2024-07-12 18:05:00|8429|8412|8441|8428|8442|8430|8424|8412|2135
1720807800000|2024-07-12 18:10:00|8445|8432|8440|8427|8445|8435|8435|8426|1018
1720808100000|2024-07-12 18:15:00|8444|8429|8476|8457|8481|8457|8444|8429|1060
1720808400000|2024-07-12 18:20:00|8472|8458|8464|8444|8476|8460|8458|8444|800
1720808700000|2024-07-12 18:25:00|8468|8448|8475|8461|8477|8461|8466|8448|800
1720809000000|2024-07-12 18:30:00|8472|8458|8472|8457|8472|8458|8462|8446|1400
1720809300000|2024-07-12 18:35:00|8471|8460|8476|8466|8478|8466|8470|8459|800
1720809600000|2024-07-12 18:40:00|8477|8467|8476|8466|8488|8473|8460|8448|3838
1720809900000|2024-07-12 18:45:00|8479|8467|8479|8465|8479|8468|8475|8460|574
1720810200000|2024-07-12 18:50:00|8477|8456|8468|8458|8477|8459|8466|8450|1291
1720810500000|2024-07-12 18:55:00|8470|8459|8471|8462|8472|8462|8469|8459|800
1720810800000|2024-07-12 19:00:00|8472|8463|8477|8469|8480|8469|8470|8463|619
1720811100000|2024-07-12 19:05:00|8476|8466|8461|8447|8476|8466|8454|8447|2069
1720811400000|2024-07-12 19:10:00|8462|8446|8457|8443|8462|8450|8450|8435|900
1720811700000|2024-07-12 19:15:00|8456|8444|8476|8460|8476|8460|8455|8444|1100
1720812000000|2024-07-12 19:20:00|8473|8461|8473|8465|8476|8465|8465|8456|1000
1720812300000|2024-07-12 19:25:00|8472|8463|8469|8458|8472|8463|8468|8454|838
1720812600000|2024-07-12 19:30:00|8468|8459|8475|8465|8475|8465|8459|8444|1788
1720812900000|2024-07-12 19:35:00|8474|8466|8479|8465|8484|8476|8474|8465|2795
1720813200000|2024-07-12 19:40:00|8474|8458|8463|8451|8474|8464|8463|8448|1878
1720813500000|2024-07-12 19:45:00|8464|8452|8472|8464|8472|8465|8463|8450|8857
1720813800000|2024-07-12 19:50:00|8471|8460|8482|8469|8492|8485|8466|8459|13527
1720814100000|2024-07-12 19:55:00|8484|8468|8496|8494|8508|8499|8481|8468|26410
1720814400000|2024-07-12 20:00:00|8507|8484|8670|8515|8670|8520|8507|8450|94051
1720814700000|2024-07-12 20:05:00||8510||8510||8510||8510|107
1720817400000|2024-07-12 20:50:00|8651|8400|8651|8400|8651|8400|8651|8400|200
1721030400000|2024-07-15 08:00:00|8551|8512|8549|8514|8551|8514|8546|8509|37
1721030700000|2024-07-15 08:05:00|8560|8523|8585|8546|9003|8546|8560|8518|270
1721031000000|2024-07-15 08:10:00|8590|8547|8591|8551|8600|8551|8588|8545|0
1721031300000|2024-07-15 08:15:00|8593|8547|8590|8550|8593|8559|8585|8544|0
1721031600000|2024-07-15 08:20:00|8593|8546|8593|8548|8593|8551|8593|8544|1
1721031900000|2024-07-15 08:25:00|8579|8546|8593|8544|8593|8553|8579|8536|0
1721032200000|2024-07-15 08:30:00|8590|8545|8595|8547|8596|8550|8590|8543|12
1721032500000|2024-07-15 08:35:00|8597|8548|8595|8547|8597|8548|8595|8544|0
1721032800000|2024-07-15 08:40:00|8588||8585||8590||8585||0
1721033100000|2024-07-15 08:45:00|8584||8583||8584||8583||0
1721033400000|2024-07-15 08:50:00|8591|8544|8583|8545|8591|8551|8581|8537|0
1721033700000|2024-07-15 08:55:00|8586|8541|8585|8546|8586|8546|8585|8541|0
1721034000000|2024-07-15 09:00:00|8584|8541|8563|8518|8584|8547|8563|8514|30
1721034300000|2024-07-15 09:05:00|8569|8510|8567|8514|8569|8514|8562|8510|0
1721034600000|2024-07-15 09:10:00|8566|8515|8569|8516|8569|8520|8562|8515|0
1721034900000|2024-07-15 09:15:00||8517||8517||8517||8517|0
1721035200000|2024-07-15 09:20:00||8513||8517||8517||8513|0
1721035800000|2024-07-15 09:30:00|8568||8568||8568||8568||0
1721036100000|2024-07-15 09:35:00|8563|8512|8561|8517|8563|8517|8561|8510|0
1721036400000|2024-07-15 09:40:00|8560|8513|8558|8516|8560|8517|8558|8512|0
1721036700000|2024-07-15 09:45:00|8555|8512|8544|8500|8555|8516|8536|8365|97
1721037000000|2024-07-15 09:50:00|8547|8494|8543|8497|8547|8499|8540|8491|0
1721037300000|2024-07-15 09:55:00|8546|8499|8547|8499|8547|8505|8544|8497|0
1721037600000|2024-07-15 10:00:00|8538|8502|8543|8501|8547|8502|8538|8495|0
1721037900000|2024-07-15 10:05:00|8542|8496|8541|8498|8542|8498|8541|8496|0
1721038200000|2024-07-15 10:10:00|8540|8492|8524|8480|8540|8495|8524|8479|32
1721038500000|2024-07-15 10:15:00|8520|8478|8518|8478|8568|8481|8501|8365|67
1721038800000|2024-07-15 10:20:00|8521|8479|8524|8482|8533|8483|8521|8479|0
1721039100000|2024-07-15 10:25:00|8528|8479|8524|8480|8533|8480|8523|8479|0
1721039400000|2024-07-15 10:30:00|8522|8477|8537|8499|8537|8499|8522|8477|4
1721039700000|2024-07-15 10:35:00|8536|8509|8536|8499|8542|8509|8533|8499|0
1721040000000|2024-07-15 10:40:00|8541||8541||8541||8541||0
1721040300000|2024-07-15 10:45:00|8544||8543||8544||8543||0
1721040600000|2024-07-15 10:50:00||8500||8499||8501||8499|0
1721040900000|2024-07-15 10:55:00|8542||8538||8542||8535||0
1721041200000|2024-07-15 11:00:00|8541||8545||8545||8541||0
1721041500000|2024-07-15 11:05:00|8544||8542||8544||8542||0
1721041800000|2024-07-15 11:10:00|8541||8541||8541||8541||0
1721042100000|2024-07-15 11:15:00|8569||8540||8569||8535||0
1721042400000|2024-07-15 11:20:00|8538||8533||8538||8533||0
1721042700000|2024-07-15 11:25:00|8539||8521||8539||8521||14
1721043000000|2024-07-15 11:30:00|8525||8523||8525||8523||0
1721043300000|2024-07-15 11:35:00|8518||8515||8521||8513||70
1721043900000|2024-07-15 11:45:00|||||||||10
1721044800000|2024-07-15 12:00:00|8507|8410|8458|8431|8507|8467|8458|8410|1153
1721046600000|2024-07-15 12:30:00|8506|8460|8506|8442|8506|8460|8506|8393|183
1721047200000|2024-07-15 12:40:00||8437||8437||8437||8437|0
1721047800000|2024-07-15 12:50:00|8481|8428|8481|8431|8481|8431|8481|8428|0
1721048100000|2024-07-15 12:55:00||8432||8433||8433||8432|0
1721048400000|2024-07-15 13:00:00|8482|8437|8496|8437|8496|8437|8482|8437|0
1721049000000|2024-07-15 13:10:00|8491||8490||8491||8490||5
1721049300000|2024-07-15 13:15:00|8493||8487||8493||8484||0
1721049600000|2024-07-15 13:20:00|8569|8444|8569|8441|8569|8444|8494|8441|0
1721049900000|2024-07-15 13:25:00|8496|8442|8501|8443|8504|8443|8491|8442|73
1721050200000|2024-07-15 13:30:00|8536|8461|8373|8336|8536|8461|8368|8336|4067
1721050500000|2024-07-15 13:35:00|8350|8323|8402|8371|8402|8371|8337|8300|4892
1721050800000|2024-07-15 13:40:00|8413|8373|8405|8366|8415|8382|8405|8360|350
1721051100000|2024-07-15 13:45:00|8412|8368|8444|8406|8466|8426|8412|8368|10118
1721051400000|2024-07-15 13:50:00|8442|8420|8417|8380|8442|8420|8409|8378|1300
1721051700000|2024-07-15 13:55:00|8413|8396|8456|8418|8457|8431|8413|8396|4128
1721052000000|2024-07-15 14:00:00|8462|8423|8477|8457|8482|8457|8457|8423|2813
1721052300000|2024-07-15 14:05:00|8481|8458|8465|8442|8485|8460|8464|8442|3375
1721052600000|2024-07-15 14:10:00|8463|8443|8437|8406|8465|8443|8437|8405|100
1721052900000|2024-07-15 14:15:00|8442|8404|8437|8410|8442|8413|8422|8400|2894
1721053200000|2024-07-15 14:20:00|8440|8414|8474|8437|8474|8437|8440|8411|569
1721053500000|2024-07-15 14:25:00|8488|8477|8461|8428|8488|8477|8461|8428|1200
1721053800000|2024-07-15 14:30:00|8460|8429|8445|8421|8460|8437|8431|8409|5409
1721054100000|2024-07-15 14:35:00|8442|8423|8440|8426|8445|8432|8439|8417|3934
1721054400000|2024-07-15 14:40:00|8437|8420|8419|8398|8437|8425|8392|8371|7024
1721054700000|2024-07-15 14:45:00|8424|8399|8438|8417|8438|8417|8419|8399|100
1721055000000|2024-07-15 14:50:00|8441|8418|8438|8422|8450|8425|8421|8415|1575
1721055300000|2024-07-15 14:55:00|8430|8425|8459|8433|8459|8438|8430|8417|5015
1721055600000|2024-07-15 15:00:00|8465|8440|8456|8433|8467|8446|8452|8424|1000
1721055900000|2024-07-15 15:05:00|8455|8434|8457|8432|8460|8439|8451|8425|217
1721056200000|2024-07-15 15:10:00|8456|8434|8457|8440|8459|8440|8456|8434|1003
1721056500000|2024-07-15 15:15:00|8461|8445|8457|8438|8461|8445|8451|8432|542
1721056800000|2024-07-15 15:20:00|8463|8441|8476|8461|8478|8461|8463|8441|1200
1721057100000|2024-07-15 15:25:00|8477|8463|8480|8462|8484|8467|8472|8454|650
1721057400000|2024-07-15 15:30:00|8488|8463|8478|8454|8488|8465|8471|8453|848
1721057700000|2024-07-15 15:35:00|8482|8461|8487|8471|8487|8475|8482|8461|1626
1721058000000|2024-07-15 15:40:00|8484|8468|8485|8471|8487|8471|8482|8459|700
1721058300000|2024-07-15 15:45:00|8490|8466|8485|8466|8490|8473|8480|8460|903
1721058600000|2024-07-15 15:50:00|8484|8469|8470|8452|8484|8469|8470|8452|500
1721058900000|2024-07-15 15:55:00||8455||8457||8457||8455|1000
1721059200000|2024-07-15 16:00:00||8452||8454||8457||8452|400
1721059500000|2024-07-15 16:05:00|8469|8452|8470|8461|8470|8463|8469|8452|1221
1721059800000|2024-07-15 16:10:00|8467|8463|8467|8454|8467|8463|8467|8452|2165
1721060100000|2024-07-15 16:15:00|8466|8452|8457|8434|8466|8452|8451|8433|3664
1721060400000|2024-07-15 16:20:00|8456|8432|8450|8416|8456|8432|8450|8416|100
1721060700000|2024-07-15 16:25:00|8441|8420|8441|8423|8441|8423|8441|8415|0
1721061000000|2024-07-15 16:30:00|8439|8414|8414|8390|8440|8416|8414|8379|709
1721061300000|2024-07-15 16:35:00|8413|8394|8422|8402|8425|8406|8413|8390|1437
1721061600000|2024-07-15 16:40:00|8421|8401|8415|8390|8421|8409|8411|8385|235
1721061900000|2024-07-15 16:45:00|8404|8388|8404|8379|8407|8388|8404|8379|893
1721062200000|2024-07-15 16:50:00|8390|8370|8383|8368|8390|8372|8377|8365|2737
1721062500000|2024-07-15 16:55:00|8382|8370|8381|8365|8382|8371|8381|8365|2000
1721062800000|2024-07-15 17:00:00|8382|8369|8400|8382|8400|8382|8381|8365|3025
1721063100000|2024-07-15 17:05:00|8405|8383|8411|8391|8411|8396|8405|8383|1300
1721063400000|2024-07-15 17:10:00|8409|8392|8405|8393|8409|8396|8405|8384|200
1721063700000|2024-07-15 17:15:00|8404|8395|8404|8393|8404|8395|8404|8389|200
1721064000000|2024-07-15 17:20:00||8385||8396||8396||8385|1151
1721064300000|2024-07-15 17:25:00|8403|8391|8402|8386|8403|8392|8402|8385|600
1721064600000|2024-07-15 17:30:00|8401|8384|8386|8369|8401|8385|8379|8365|877
1721064900000|2024-07-15 17:35:00|8382|8372|8386|8367|8386|8378|8382|8365|1435
1721065200000|2024-07-15 17:40:00|8385|8369|8385|8368|8385|8372|8385|8365|350
1721065500000|2024-07-15 17:45:00|8384|8369|8384|8369|8385|8371|8384|8366|1880
1721065800000|2024-07-15 17:50:00|8382|8366|8382|8366|8382|8366|8382|8366|400
1721066100000|2024-07-15 17:55:00|8383|8369|8383|8369|8383|8369|8383|8369|300
1721066400000|2024-07-15 18:00:00|8381|8366|8379|8365|8381|8366|8379|8365|300
1721066700000|2024-07-15 18:05:00|8378|8368|8398|8380|8407|8391|8378|8368|1433
1721067000000|2024-07-15 18:10:00|8396|8377|8393|8379|8396|8381|8393|8370|100
1721067300000|2024-07-15 18:15:00|8392|8382|8392|8380|8392|8383|8392|8379|545
1721067600000|2024-07-15 18:20:00|8393|8381|8411|8394|8414|8396|8392|8379|2453
1721067900000|2024-07-15 18:25:00|8410|8395|8404|8385|8410|8396|8404|8385|200
1721068200000|2024-07-15 18:30:00|8403|8383|8399|8390|8403|8390|8399|8383|300
1721068500000|2024-07-15 18:35:00|8398|8383|8423|8407|8424|8407|8398|8383|6149
1721068800000|2024-07-15 18:40:00|8425|8410|8443|8430|8449|8430|8425|8410|1600
1721069100000|2024-07-15 18:45:00|8434|8431|8441|8423|8442|8431|8434|8419|300
1721069400000|2024-07-15 18:50:00|8439|8424|8438|8425|8439|8425|8438|8424|500
1721069700000|2024-07-15 18:55:00|8437|8423|8423|8412|8437|8423|8423|8408|1600
1721070000000|2024-07-15 19:00:00|8420|8413|8414|8401|8420|8413|8414|8400|1675
1721070300000|2024-07-15 19:05:00|8413|8404|8412|8401|8417|8410|8412|8398|1377
1721070600000|2024-07-15 19:10:00|8406|8398|8418|8407|8420|8407|8403|8390|2568
1721070900000|2024-07-15 19:15:00|8412|8404|8430|8413|8430|8413|8412|8404|1957
1721071200000|2024-07-15 19:20:00|8436|8415|8434|8423|8439|8425|8434|8415|410
1721071500000|2024-07-15 19:25:00|8433|8422|8444|8431|8446|8433|8419|8412|2767
1721071800000|2024-07-15 19:30:00|8441|8432|8431|8415|8441|8432|8431|8415|1000
1721072100000|2024-07-15 19:35:00|8434|8417|8430|8420|8434|8427|8430|8417|3005
1721072400000|2024-07-15 19:40:00|8432|8422|8445|8434|8455|8446|8430|8422|2007
1721072700000|2024-07-15 19:45:00|8444|8439|8458|8447|8460|8447|8439|8430|4301
1721073000000|2024-07-15 19:50:00|8457|8443|8442|8425|8458|8450|8433|8418|4707
1721073300000|2024-07-15 19:55:00|8441|8427|8431|8427|8442|8432|8426|8416|11527
1721073600000|2024-07-15 20:00:00|8433|8424|8500|8365|8500|8424|8433|8365|27915
1721076600000|2024-07-15 20:50:00|8485|8263|8560|8263|8560|8263|8485|8263|10
1721078700000|2024-07-15 21:25:00||8385||8400||8400||8385|0
1721081100000|2024-07-15 22:05:00|||||||||1
1721085000000|2024-07-15 23:10:00|||||||||4
1721086800000|2024-07-15 23:40:00|||||||||3
1721087700000|2024-07-15 23:55:00|||||||||18
1721116800000|2024-07-16 08:00:00|8399|8372|8398|8371|8403|8374|8396|8368|2
1721117100000|2024-07-16 08:05:00|8401|8372|8400|8369|8401|8372|8400|8369|10
1721117400000|2024-07-16 08:10:00|8403|8370|8403|8370|8403|8370|8403|8370|0
1721117700000|2024-07-16 08:15:00|8401|8371|8402|8369|8405|8371|8399|8367|0
1721118000000|2024-07-16 08:20:00|8404|8370|8401|8373|8404|8373|8401|8370|0
1721118300000|2024-07-16 08:25:00|8404|8374|8421|8372|8513|8379|8404|8372|1
1721118600000|2024-07-16 08:30:00|8420|8373|8420|8373|8423|8373|8419|8373|0
1721118900000|2024-07-16 08:35:00|8423|8374|8426|8377|8434|8377|8420|8374|0
1721119200000|2024-07-16 08:40:00|8425||8425||8425||8425||0
1721119500000|2024-07-16 08:45:00|8424|8374|8423|8371|8425|8374|8422|8368|0
1721119800000|2024-07-16 08:50:00||8372||8373||8373||8372|0
1721120100000|2024-07-16 08:55:00|8426|8374|8438|8378|8441|8382|8426|8374|0
1721120400000|2024-07-16 09:00:00|8437|8375|8434|8374|8437|8385|8431|8371|0
1721120700000|2024-07-16 09:05:00|8433|8375|8433|8376|8433|8376|8433|8375|0
1721121000000|2024-07-16 09:10:00||8377||8377||8377||8377|0
1721121300000|2024-07-16 09:15:00|8432|8378|8458|8400|8458|8400|8432|8378|0
1721121600000|2024-07-16 09:20:00|8461|8403|8467|8410|8468|8410|8461|8403|0
1721121900000|2024-07-16 09:25:00|8466|8409|8467|8409|8473|8409|8461|8407|0
1721122200000|2024-07-16 09:30:00|8466|8405|8463|8406|8466|8408|8463|8405|0
1721122500000|2024-07-16 09:35:00|8449|8380|8445|8384|8449|8384|8441|8380|0
1721122800000|2024-07-16 09:40:00|8444|8385|8446|8385|8446|8385|8443|8385|0
1721123100000|2024-07-16 09:45:00|8449|8386|8457|8404|8459|8404|8447|8386|0
1721123400000|2024-07-16 09:50:00|8458|8405|8459|8405|8462|8405|8458|8405|0
1721123700000|2024-07-16 09:55:00|8457|8406|8461|8409|8463|8409|8454|8406|0
1721124000000|2024-07-16 10:00:00|8460|8406|8465|8409|8465|8409|8460|8406|0
1721124300000|2024-07-16 10:05:00|8464|8410|8464|8410|8465|8410|8462|8407|2
1721124600000|2024-07-16 10:10:00|8462|8411|8466|8411|8466|8411|8462|8411|0
1721124900000|2024-07-16 10:15:00|8461|8412|8461|8413|8461|8413|8461|8412|0
1721125200000|2024-07-16 10:20:00|8460|8414|8461|8410|8466|8430|8460|8409|0
1721125500000|2024-07-16 10:25:00|8467|8413|8463|8410|8467|8414|8463|8409|0
1721126100000|2024-07-16 10:35:00|8453|8407|8455|8403|8456|8407|8453|8403|0
1721126400000|2024-07-16 10:40:00|8458|8402|8457|8402|8458|8402|8457|8402|0
1721126700000|2024-07-16 10:45:00||8401||8401||8401||8401|0
1721127300000|2024-07-16 10:55:00|8450||8458||8458||8450||0
1721127600000|2024-07-16 11:00:00|||||||||13
1721128500000|2024-07-16 11:15:00|8560|8441|8481|8441|8560|8441|8478|8441|0
1721128800000|2024-07-16 11:20:00|8480||8479||8480||8479||0
1721129100000|2024-07-16 11:25:00|8478||8477||8478||8477||0
1721129400000|2024-07-16 11:30:00|8476||8476||8476||8476||0
1721129700000|2024-07-16 11:35:00|8479||8476||8479||8476||0
1721130300000|2024-07-16 11:45:00|8480||8474||8480||8473||0
1721130600000|2024-07-16 11:50:00|8475||8475||8476||8473||0
1721130900000|2024-07-16 11:55:00|8474||8474||8474||8474||0
1721131200000|2024-07-16 12:00:00|8469||8470||8472||8469||3
1721131800000|2024-07-16 12:10:00|8466||8466||8472||8466||21
1721132100000|2024-07-16 12:15:00|8464||8464||8464||8464||0
1721132400000|2024-07-16 12:20:00|8467||8464||8467||8464||0
1721132700000|2024-07-16 12:25:00|8467||8481||8481||8467||0
1721133000000|2024-07-16 12:30:00|8459||8474||8478||8459||0
1721134800000|2024-07-16 13:00:00|8476||8470||8477||8470||0
1721135100000|2024-07-16 13:05:00|||||||||1
1721135700000|2024-07-16 13:15:00|||||||||2
1721136300000|2024-07-16 13:25:00|8466||8472||8472||8466||60
1721136600000|2024-07-16 13:30:00|8471|8442|8432|8402|8471|8449|8432|8402|2417
1721136900000|2024-07-16 13:35:00|8446|8410|8481|8451|8481|8451|8441|8405|1300
1721137200000|2024-07-16 13:40:00|8491|8450|8528|8512|8528|8512|8491|8450|5809
1721137500000|2024-07-16 13:45:00|8519|8513|8525|8511|8534|8517|8511|8494|100
1721137800000|2024-07-16 13:50:00|8538|8512|8570|8548|8578|8548|8538|8512|1118
1721138100000|2024-07-16 13:55:00|8574|8552|8595|8563|8598|8568|8574|8552|300
1721138400000|2024-07-16 14:00:00|8585|8565|8585|8562|8598|8572|8579|8561|1120
1721138700000|2024-07-16 14:05:00|8597|8576|8596|8584|8597|8584|8578|8572|1565
1721139000000|2024-07-16 14:10:00|8606|8585|8576|8557|8606|8587|8576|8557|2833
1721139300000|2024-07-16 14:15:00|8575|8558|8572|8558|8575|8558|8572|8558|1229
1721139600000|2024-07-16 14:20:00|8583|8566|8590|8566|8594|8567|8583|8555|500
1721139900000|2024-07-16 14:25:00|8589|8567|8588|8567|8589|8567|8588|8567|1934
1721140200000|2024-07-16 14:30:00|8596|8580|8617|8600|8639|8617|8596|8567|3468
1721140500000|2024-07-16 14:35:00|8605|8597|8611|8593|8616|8600|8605|8592|1511
1721140800000|2024-07-16 14:40:00|8609|8591|8601|8584|8609|8602|8601|8584|1956
1721141100000|2024-07-16 14:45:00|8584|8574|8581|8565|8584|8574|8581|8550|2270
1721141400000|2024-07-16 14:50:00|8582|8576|8600|8576|8602|8579|8582|8575|2140
1721141700000|2024-07-16 14:55:00|8596|8575|8597|8586|8597|8586|8596|8575|100
1721142000000|2024-07-16 15:00:00|8606|8581|8607|8592|8609|8592|8606|8581|600
1721142300000|2024-07-16 15:05:00|8597|8583|8607|8580|8607|8583|8597|8580|900
1721142600000|2024-07-16 15:10:00|8605|8581|8585|8558|8605|8581|8585|8558|1112
1721142900000|2024-07-16 15:15:00|8584|8549|8561|8541|8584|8549|8561|8541|300
1721143200000|2024-07-16 15:20:00|8560|8546|8558|8546|8568|8550|8551|8541|1718
1721143500000|2024-07-16 15:25:00|8568|8553|8575|8554|8580|8554|8568|8553|720
1721143800000|2024-07-16 15:30:00|8574|8545|8557|8534|8574|8545|8556|8533|1400
1721144100000|2024-07-16 15:35:00||8535||8547||8548||8535|1602
1721144400000|2024-07-16 15:40:00|8563|8552|8587|8569|8587|8569|8557|8552|2190
1721144700000|2024-07-16 15:45:00|8586|8570|8585|8571|8586|8571|8585|8569|815
1721145000000|2024-07-16 15:50:00|8593|8572|8593|8572|8593|8574|8593|8572|200
1721145300000|2024-07-16 15:55:00|8582|8569|8571|8553|8582|8569|8571|8553|2137
1721145600000|2024-07-16 16:00:00|8570|8561|8593|8582|8596|8582|8570|8561|2064
1721145900000|2024-07-16 16:05:00|||||||||104
1721146200000|2024-07-16 16:10:00|8596|8587|8609|8597|8610|8602|8596|8582|2284
1721146500000|2024-07-16 16:15:00|8610|8598|8587|8568|8610|8600|8587|8568|2926
1721146800000|2024-07-16 16:20:00|8586|8569|8595|8583|8595|8583|8580|8569|555
1721147100000|2024-07-16 16:25:00|8590||8590||8590||8590||0
1721147400000|2024-07-16 16:30:00||8584||8572||8584||8572|700
1721147700000|2024-07-16 16:35:00|8585|8569|8585|8569|8585|8569|8585|8569|520
1721148000000|2024-07-16 16:40:00|8584|8571|8589|8577|8590|8577|8582|8571|2553
1721148300000|2024-07-16 16:45:00|8590|8578|8595|8580|8595|8588|8590|8578|600
1721148600000|2024-07-16 16:50:00|8607|8581|8608|8599|8610|8599|8607|8581|984
1721148900000|2024-07-16 16:55:00|||||||||200
1721149200000|2024-07-16 17:00:00|8604|8598|8603|8589|8604|8598|8603|8589|1387
1721149500000|2024-07-16 17:05:00|8602|8593|8601|8591|8602|8593|8599|8590|810
1721149800000|2024-07-16 17:10:00||8590||8590||8590||8590|0
1721150100000|2024-07-16 17:15:00|||||||||700
1721150400000|2024-07-16 17:20:00|8600|8594|8609|8598|8610|8598|8600|8594|1800
1721150700000|2024-07-16 17:25:00|8608|8595|8608|8596|8608|8596|8608|8595|400
1721151000000|2024-07-16 17:30:00|8607|8598|8607|8596|8607|8598|8607|8596|200
1721151300000|2024-07-16 17:35:00|8603|8599|8610|8595|8610|8606|8603|8593|4465
1721151600000|2024-07-16 17:40:00|8611|8592|8648|8627|8648|8632|8611|8590|3091
1721151900000|2024-07-16 17:45:00|8647|8626|8648|8626|8648|8642|8632|8618|2284
1721152200000|2024-07-16 17:50:00|8647||8645||8648||8645||250
1721152500000|2024-07-16 17:55:00|8640|8628|8643|8626|8645|8628|8639|8626|1458
1721152800000|2024-07-16 18:00:00|8641|8630|8648|8628|8648|8634|8640|8628|3546
1721153100000|2024-07-16 18:05:00||8639||8636||8639||8636|3340
1721153400000|2024-07-16 18:10:00|8649|8637|8666|8646|8666|8646|8648|8637|9154
1721153700000|2024-07-16 18:15:00|8664|8645|8650|8636|8664|8645|8650|8636|1234
1721154000000|2024-07-16 18:20:00|||||||||1000
1721154300000|2024-07-16 18:25:00|8654|8637|8654|8640|8654|8648|8654|8637|1200
1721154600000|2024-07-16 18:30:00|||||||||800
1721154900000|2024-07-16 18:35:00|8652|8641|8665|8646|8665|8646|8644|8641|4032
1721155200000|2024-07-16 18:40:00|8663||8663||8663||8663||0
1721155500000|2024-07-16 18:45:00|8657|8645|8648|8632|8657|8645|8643|8632|4000
1721155800000|2024-07-16 18:50:00|8642|8633|8644|8637|8648|8637|8640|8632|3014
1721156100000|2024-07-16 18:55:00|8643|8638|8640|8628|8643|8638|8640|8628|2140
1721156400000|2024-07-16 19:00:00|8637|8630|8658|8652|8670|8657|8636|8630|33437
1721156700000|2024-07-16 19:05:00|8656|8653|8670|8660|8676|8660|8656|8653|1056
1721157000000|2024-07-16 19:10:00|8675|8664|8677|8666|8681|8666|8674|8664|1685
1721157300000|2024-07-16 19:15:00|8679|8672|8679|8665|8681|8672|8675|8665|4037
1721157600000|2024-07-16 19:20:00|8680|8673|8691|8680|8691|8681|8680|8668|5979
1721157900000|2024-07-16 19:25:00|8690|8679|8691|8680|8692|8683|8682|8678|4508
1721158200000|2024-07-16 19:30:00|8683|8679|8685|8673|8687|8680|8681|8670|6345
1721158500000|2024-07-16 19:35:00|8684|8669|8663|8653|8684|8669|8654|8645|3936
1721158800000|2024-07-16 19:40:00|8659|8652|8663|8655|8663|8655|8653|8648|10084
1721159100000|2024-07-16 19:45:00|8662|8654|8641|8636|8662|8654|8640|8630|5056
1721159400000|2024-07-16 19:50:00|8643|8638|8678|8667|8684|8670|8643|8638|6424
1721159700000|2024-07-16 19:55:00|8677|8669|8682|8675|8688|8684|8676|8667|25025
1721160000000|2024-07-16 20:00:00|8686|8667|8696|8644|8696|8667|8686|8644|29496
1721166300000|2024-07-16 21:45:00|||||||||2
1721170200000|2024-07-16 22:50:00||8560||8678||8685||8560|152
1721170500000|2024-07-16 22:55:00||8686||8560||8686||8560|164
1721203200000|2024-07-17 08:00:00|8731|8615|8669|8629|8731|8629|8658|8613|14
1721203500000|2024-07-17 08:05:00|8674|8630|8677|8631|8677|8631|8674|8630|0
1721203800000|2024-07-17 08:10:00||8628||8628||8628||8628|0
1721204100000|2024-07-17 08:15:00|8681|8629|8678|8630|8681|8630|8678|8629|0
1721204400000|2024-07-17 08:20:00|8677|8631|8678|8633|8679|8633|8676|8631|1
1721204700000|2024-07-17 08:25:00||8634||8641||8641||8634|0
1721205000000|2024-07-17 08:30:00|8681|8642|8686|8648|8687|8648|8681|8642|0
1721205300000|2024-07-17 08:35:00|8683|8649|8678|8642|8696|8653|8678|8639|0
1721205600000|2024-07-17 08:40:00|8681|8643|8666|8630|8684|8646|8666|8629|0
1721205900000|2024-07-17 08:45:00|8665|8629|8668|8632|8668|8632|8665|8629|0
1721206200000|2024-07-17 08:50:00|8666|8633|8663|8635|8666|8635|8662|8633|1
1721206500000|2024-07-17 08:55:00|8661|8637|8663|8637|8666|8638|8661|8637|0
1721206800000|2024-07-17 09:00:00|8659|8629|8674|8629|8674|8630|8659|8625|0
1721207100000|2024-07-17 09:05:00|8673|8626|8680|8629|8680|8630|8671|8622|1
1721207400000|2024-07-17 09:10:00|8676|8624|8690|8637|8696|8643|8675|8623|0
1721207700000|2024-07-17 09:15:00|8689|8634|8688|8635|8696|8659|8688|8586|122
1721208000000|2024-07-17 09:20:00|8692|8639|8691|8640|8695|8641|8690|8639|0
1721208300000|2024-07-17 09:25:00|8690|8645|8696|8646|8696|8646|8690|8641|0
1721208600000|2024-07-17 09:30:00|8695|8645|8696|8647|8696|8647|8695|8645|0
1721208900000|2024-07-17 09:35:00||8648||8650||8650||8648|0
1721209200000|2024-07-17 09:40:00||8653||8661||8661||8653|2
1721209500000|2024-07-17 09:45:00||8658||8656||8659||8653|0
1721209800000|2024-07-17 09:50:00||8649||8654||8654||8649|0
1721210100000|2024-07-17 09:55:00|8692|8655|8690|8634|8692|8655|8690|8634|0
1721210400000|2024-07-17 10:00:00|8689|8636|8689|8633|8693|8639|8686|8632|0
1721210700000|2024-07-17 10:05:00||8634||8639||8639||8634|0
1721211300000|2024-07-17 10:15:00|8688|8633|8688|8633|8688|8633|8687|8633|0
1721211600000|2024-07-17 10:20:00|8693|8644|8688|8632|8693|8644|8686|8629|0
1721211900000|2024-07-17 10:25:00|8687|8635|8693|8633|8693|8635|8687|8632|0
1721212200000|2024-07-17 10:30:00|8691|8630|8688|8631|8696|8631|8686|8563|30
1721212500000|2024-07-17 10:35:00|8685|8628|8682|8628|8685|8630|8682|8627|0
1721212800000|2024-07-17 10:40:00|8680|8625|8677|8625|8681|8625|8676|8625|0
1721213100000|2024-07-17 10:45:00|8676|8622|8666|8616|8677|8622|8666|8610|0
1721213400000|2024-07-17 10:50:00|8665|8594|8660|8615|8665|8615|8647|8594|0
1721213700000|2024-07-17 10:55:00|8664|8616|8664|8612|8664|8618|8664|8612|0
1721214000000|2024-07-17 11:00:00|8663|8543|8669|8617|8696|8618|8663|8221|171
1721214300000|2024-07-17 11:05:00|8667|8608|8667|8628|8667|8628|8667|8608|0
1721214600000|2024-07-17 11:10:00|8670||8668||8671||8663||0
1721214900000|2024-07-17 11:15:00|8696||8669||8696||8669||0
1721215200000|2024-07-17 11:20:00|8668||8665||8670||8665||0
1721215500000|2024-07-17 11:25:00|8670||8672||8672||8669||0
1721215800000|2024-07-17 11:30:00|8670||8669||8673||8669||0
1721216100000|2024-07-17 11:35:00|8670||8667||8671||8665||1
1721216400000|2024-07-17 11:40:00|8666||8657||8669||8657||0
1721216700000|2024-07-17 11:45:00|||||||||5
1721218800000|2024-07-17 12:20:00|||||||||20
1721220000000|2024-07-17 12:40:00|8656|8618|8656|8616|8656|8618|8656|8614|0
1721220300000|2024-07-17 12:45:00||8617||8617||8617||8617|0
1721220600000|2024-07-17 12:50:00||8618||8619||8619||8616|0
1721220900000|2024-07-17 12:55:00||8616||8620||8620||8616|0
1721221200000|2024-07-17 13:00:00|8657|8616|8657|8620|8657|8620|8657|8616|0
1721222700000|2024-07-17 13:25:00|8671|8608|8696|8635|8696|8653|8671|8608|1055
1721223000000|2024-07-17 13:30:00|8680|8638|8733|8685|8734|8685|8654|8638|5879
1721223300000|2024-07-17 13:35:00|8732|8692|8768|8733|8768|8734|8732|8692|5492
1721223600000|2024-07-17 13:40:00|8776|8735|8750|8723|8779|8759|8750|8723|2400
1721223900000|2024-07-17 13:45:00|8736|8724|8733|8707|8736|8724|8733|8706|0
1721224200000|2024-07-17 13:50:00|8736|8713|8750|8731|8750|8731|8736|8713|383
1721224500000|2024-07-17 13:55:00|8749|8724|8737|8711|8749|8727|8717|8710|700
1721224800000|2024-07-17 14:00:00|8733|8706|8727|8706|8733|8712|8719|8705|700
1721225100000|2024-07-17 14:05:00|8728|8707|8726|8714|8728|8714|8726|8707|314
1721225400000|2024-07-17 14:10:00|8728|8715|8762|8748|8765|8748|8728|8715|3353
1721225700000|2024-07-17 14:15:00|8765|8749|8773|8743|8792|8766|8765|8739|2814
1721226000000|2024-07-17 14:20:00|8771|8745|8759|8742|8775|8746|8759|8735|450
1721226300000|2024-07-17 14:25:00|8760|8741|8772|8748|8775|8754|8760|8741|6168
1721226600000|2024-07-17 14:30:00|8770|8741|8730|8698|8771|8748|8725|8697|400
1721226900000|2024-07-17 14:35:00|8709|8701|8706|8682|8730|8705|8705|8682|1425
1721227200000|2024-07-17 14:40:00|8705|8681|8704|8680|8705|8682|8702|8677|205
1721227500000|2024-07-17 14:45:00|8715|8686|8702|8667|8715|8691|8700|8667|1472
1721227800000|2024-07-17 14:50:00|8695|8670|8687|8661|8701|8680|8687|8658|524
1721228100000|2024-07-17 14:55:00|8686|8662|8686|8669|8689|8669|8683|8658|818
1721228400000|2024-07-17 15:00:00|8688|8670|8672|8652|8688|8673|8672|8652|505
1721228700000|2024-07-17 15:05:00|8671|8651|8651|8625|8671|8652|8634|8608|6703
1721229000000|2024-07-17 15:10:00|8644|8624|8630|8603|8644|8624|8624|8597|1314
1721229300000|2024-07-17 15:15:00|8629|8605|8610|8585|8629|8605|8608|8583|1473
1721229600000|2024-07-17 15:20:00|8617|8586|8593|8576|8617|8595|8592|8569|100
1721229900000|2024-07-17 15:25:00|8590|8575|8585|8569|8593|8578|8583|8569|2023
1721230200000|2024-07-17 15:30:00|8582|8565|8588|8574|8596|8574|8575|8559|1439
1721230500000|2024-07-17 15:35:00|8586|8575|8600|8579|8600|8579|8584|8575|980
1721230800000|2024-07-17 15:40:00|8599|8580|8602|8588|8607|8588|8593|8578|1053
1721231100000|2024-07-17 15:45:00|8612|8592|8621|8607|8629|8607|8607|8592|937
1721231400000|2024-07-17 15:50:00|8620|8608|8609|8594|8621|8608|8609|8594|1150
1721231700000|2024-07-17 15:55:00|8608|8591|8604|8585|8608|8594|8593|8580|3393
1721232000000|2024-07-17 16:00:00|8608|8586|8598|8577|8610|8599|8598|8576|768
1721232300000|2024-07-17 16:05:00||8579||8578||8582||8577|600
1721232600000|2024-07-17 16:10:00|8597|8580|8607|8584|8608|8589|8595|8578|500
1721232900000|2024-07-17 16:15:00|8609|8593|8615|8600|8621|8604|8609|8593|1400
1721233200000|2024-07-17 16:20:00|8612|8595|8611|8595|8614|8595|8611|8595|300
1721233500000|2024-07-17 16:25:00|8610|8596|8598|8592|8613|8605|8598|8592|1000
1721233800000|2024-07-17 16:30:00|8600|8583|8602|8583|8605|8583|8600|8583|1056
1721234100000|2024-07-17 16:35:00|8601|8584|8605|8588|8606|8588|8597|8584|1682
1721234400000|2024-07-17 16:40:00|8603|8589|8597|8582|8603|8589|8593|8582|4878
1721234700000|2024-07-17 16:45:00|8596|8589|8597|8586|8604|8589|8586|8581|5032
1721235000000|2024-07-17 16:50:00|8596|8580|8550|8529|8596|8581|8550|8529|4737
1721235300000|2024-07-17 16:55:00|8549|8531|8539|8519|8550|8532|8537|8514|0
1721235600000|2024-07-17 17:00:00|8538|8520|8533|8523|8539|8523|8533|8520|825
1721235900000|2024-07-17 17:05:00|8541|8524|8523|8504|8544|8527|8519|8502|1744
1721236200000|2024-07-17 17:10:00|8527|8509|8532|8513|8533|8517|8525|8505|900
1721236500000|2024-07-17 17:15:00|8529|8515|8533|8519|8535|8519|8529|8514|200
1721236800000|2024-07-17 17:20:00|8532|8520|8545|8528|8545|8528|8530|8520|5796
1721237100000|2024-07-17 17:25:00|8550|8529|8547|8538|8560|8538|8547|8528|1925
1721237400000|2024-07-17 17:30:00|8546|8539|8539|8521|8546|8539|8539|8520|860
1721237700000|2024-07-17 17:35:00|8538|8518|8539|8525|8545|8525|8538|8518|501
1721238000000|2024-07-17 17:40:00|8537|8526|8545|8529|8545|8535|8537|8525|981
1721238300000|2024-07-17 17:45:00|8543|8528|8545|8529|8545|8531|8543|8528|100
1721238600000|2024-07-17 17:50:00|8550|8532|8544|8533|8554|8534|8544|8532|2114
1721238900000|2024-07-17 17:55:00|8547|8534|8563|8548|8563|8548|8547|8533|1597
1721239200000|2024-07-17 18:00:00|8569|8550|8566|8546|8574|8556|8566|8546|600
1721239500000|2024-07-17 18:05:00|8568|8554|8568|8552|8568|8559|8568|8549|300
1721239800000|2024-07-17 18:10:00|8573|8556|8570|8553|8573|8561|8562|8552|1137
1721240100000|2024-07-17 18:15:00|8569|8555|8592|8582|8592|8582|8567|8553|3500
1721240400000|2024-07-17 18:20:00|8591|8581|8607|8591|8607|8591|8591|8581|1100
1721240700000|2024-07-17 18:25:00|8609|8593|8613|8600|8619|8608|8608|8593|2027
1721241000000|2024-07-17 18:30:00|8611|8599|8620|8608|8624|8608|8610|8598|2500
1721241300000|2024-07-17 18:35:00|8619|8610|8618|8599|8622|8610|8611|8595|2495
1721241600000|2024-07-17 18:40:00|8617|8600|8613|8603|8619|8603|8613|8600|802
1721241900000|2024-07-17 18:45:00|8616|8604|8635|8614|8635|8616|8616|8603|1836
1721242200000|2024-07-17 18:50:00|8633|8620|8634|8622|8641|8622|8622|8620|1198
1721242500000|2024-07-17 18:55:00|8633|8623|8631|8622|8633|8623|8631|8622|1593
1721242800000|2024-07-17 19:00:00|8632|8624|8629|8614|8642|8630|8629|8614|3379
1721243100000|2024-07-17 19:05:00|8628|8613|8614|8600|8628|8613|8614|8600|200
1721243400000|2024-07-17 19:10:00|8613|8601|8617|8605|8621|8605|8607|8599|2064
1721243700000|2024-07-17 19:15:00|8616|8612|8630|8615|8633|8615|8616|8606|1500
1721244000000|2024-07-17 19:20:00|8629|8616|8633|8625|8633|8625|8626|8616|1859
1721244300000|2024-07-17 19:25:00|8632|8626|8644|8634|8644|8634|8625|8612|4731
1721244600000|2024-07-17 19:30:00|8650|8635|8654|8635|8655|8640|8633|8624|5886
1721244900000|2024-07-17 19:35:00|8656|8637|8656|8643|8667|8657|8656|8637|2522
1721245200000|2024-07-17 19:40:00|8654|8644|8648|8632|8660|8652|8644|8632|2626
1721245500000|2024-07-17 19:45:00|8646|8636|8637|8630|8646|8636|8631|8618|3379
1721245800000|2024-07-17 19:50:00|8634|8629|8633|8625|8647|8637|8626|8624|6088
1721246100000|2024-07-17 19:55:00|8630|8618|8653|8647|8663|8658|8626|8618|18649
1721246400000|2024-07-17 20:00:00|8659|8640|8753|8500|8753|8640|8659|8500|0
1721255100000|2024-07-17 22:25:00||8601||8601||8601||8601|600
1721260500000|2024-07-17 23:55:00|||||||||3
1721289600000|2024-07-18 08:00:00|8697|8650|8695|8647|9500|8666|8695|8644|0
1721289900000|2024-07-18 08:05:00|8696|8627|8692|8630|8699|8634|8692|8626|0
1721290200000|2024-07-18 08:10:00|8698|8625|8709|8661|8713|8661|8688|8625|0
1721290500000|2024-07-18 08:15:00|8706|8662|8710|8663|8710|8664|8706|8658|0
1721290800000|2024-07-18 08:20:00|8715||8711||8715||8711||0
1721291100000|2024-07-18 08:25:00|8708|8658|8707|8663|8712|8663|8707|8658|0
1721291400000|2024-07-18 08:30:00|8716|8664|8707|8663|8716|8666|8707|8663|0
1721291700000|2024-07-18 08:35:00|8711|8664|8707|8665|8711|8665|8707|8660|0
1721292000000|2024-07-18 08:40:00|8706|8662|8701|8661|8706|8663|8701|8656|0
1721292300000|2024-07-18 08:45:00|8705|8662|8702|8662|8707|8664|8702|8661|0
1721292600000|2024-07-18 08:50:00|8701||8701||8701||8701||0
1721292900000|2024-07-18 08:55:00|8700|8664|8700|8663|8700|8664|8700|8663|0
1721293200000|2024-07-18 09:00:00||8664||8661||8665||8657|0
1721293500000|2024-07-18 09:05:00|8706|8658|8700|8663|8706|8666|8700|8656|0
1721293800000|2024-07-18 09:10:00|8702|8660|8699|8659|8702|8663|8695|8656|0
1721294100000|2024-07-18 09:15:00|8698|8660|8694|8659|8698|8660|8694|8654|0
1721294400000|2024-07-18 09:20:00|8698|8653|8694|8661|8698|8661|8693|8653|0
1721294700000|2024-07-18 09:25:00|8699|8657|8698|8661|8701|8661|8698|8657|0
1721295000000|2024-07-18 09:30:00|8697||8697||8697||8697||0
1721295300000|2024-07-18 09:35:00|8698||8698||8698||8698||0
1721295600000|2024-07-18 09:40:00|8706|8663|8701|8659|8709|8665|8699|8656|0
1721295900000|2024-07-18 09:45:00||8656||8661||8661||8656|0
1721296200000|2024-07-18 09:50:00||8662||8663||8663||8662|0
1721296500000|2024-07-18 09:55:00|8704|8658|8703|8663|8704|8663|8703|8658|0
1721296800000|2024-07-18 10:00:00|8702|8660|8702|8660|8708|8660|8700|8660|0
1721297100000|2024-07-18 10:05:00|8709|8661|8700|8661|8709|8661|8700|8661|0
1721297400000|2024-07-18 10:10:00|8685|8547|8679|8647|8685|8647|8678|8547|2
1721297700000|2024-07-18 10:15:00|8683|8628|8663|8630|8683|8633|8663|8628|0
1721298000000|2024-07-18 10:20:00|8662|8627|8658|8628|8666|8628|8657|8627|0
1721298300000|2024-07-18 10:25:00|8657|8630|8668|8631|8668|8631|8657|8630|0
1721298600000|2024-07-18 10:30:00|8674|8628|8675|8632|8676|8632|8671|8628|0
1721298900000|2024-07-18 10:35:00|8678|8633|8677|8633|8678|8634|8675|8633|0
1721299200000|2024-07-18 10:40:00|8688|8639|8689|8639|8691|8639|8686|8639|0
1721299500000|2024-07-18 10:45:00||8652||8658||8658||8652|0
1721299800000|2024-07-18 10:50:00||8655||8656||8657||8654|0
1721300100000|2024-07-18 10:55:00|8688|8649|8688|8653|8691|8653|8688|8649|0
1721300400000|2024-07-18 11:00:00|8753|8657|8701|8658|8753|8658|8688|8657|262
1721300700000|2024-07-18 11:05:00|8700|8653|8698|8653|8700|8653|8698|8653|0
1721301300000|2024-07-18 11:15:00|8646|8490|8644|8624|8646|8628|8644|8490|259
1721301600000|2024-07-18 11:20:00||8617||8623||8623||8617|0
1721301900000|2024-07-18 11:25:00||8620||8622||8623||8620|0
1721302200000|2024-07-18 11:30:00||8624||8624||8624||8624|0
1721302500000|2024-07-18 11:35:00|8646|8625|8699|8680|8730|8680|8646|8622|2936
1721302800000|2024-07-18 11:40:00|8720|8681|8749|8702|8753|8702|8720|8680|35
1721303100000|2024-07-18 11:45:00|8739||8733||8739||8733||0
1721303400000|2024-07-18 11:50:00|8744|8719|8740|8702|8753|8726|8740|8702|116
1721303700000|2024-07-18 11:55:00|8738||8735||8738||8735||50
1721304000000|2024-07-18 12:00:00|8726|8699|8696|8650|8726|8699|8692|8594|386
1721304300000|2024-07-18 12:05:00|8690|8649|8690|8651|8690|8655|8690|8647|10
1721304600000|2024-07-18 12:10:00|8688|8652|8688|8671|8688|8671|8688|8652|0
1721304900000|2024-07-18 12:15:00|8686||8686||8686||8686||0
1721305200000|2024-07-18 12:20:00|8668|8594|8671|8640|8676|8656|8668|8594|214
1721305500000|2024-07-18 12:25:00|8670|8657|8687|8594|8687|8660|8670|8594|0
1721305800000|2024-07-18 12:30:00|8676|8640|8675|8640|8676|8640|8671|8640|0
1721306400000|2024-07-18 12:40:00|8674|8641|8749|8594|8750|8642|8674|8594|20
1721306700000|2024-07-18 12:45:00|8675|8643|8721|8672|8750|8672|8672|8641|567
1721307000000|2024-07-18 12:50:00|8728||8723||8728||8723||0
1721307300000|2024-07-18 12:55:00|8711|8594|8709|8668|8711|8674|8709|8594|256
1721307600000|2024-07-18 13:00:00||8673||8673||8673||8673|0
1721307900000|2024-07-18 13:05:00|8700|8594|8700|8665|8700|8669|8700|8594|92
1721308500000|2024-07-18 13:15:00||8649||8649||8649||8649|0
1721309100000|2024-07-18 13:25:00|8685|8646|8706|8664|8706|8680|8682|8643|402
1721309400000|2024-07-18 13:30:00|8712|8654|8661|8611|8712|8691|8625|8594|1934
1721309700000|2024-07-18 13:35:00|8659|8616|8704|8668|8704|8669|8659|8616|2238
1721310000000|2024-07-18 13:40:00|8703|8669|8696|8664|8703|8669|8696|8662|100
1721310300000|2024-07-18 13:45:00|8700|8667|8708|8690|8712|8690|8690|8667|1300
1721310600000|2024-07-18 13:50:00|8711|8695|8686|8661|8711|8695|8677|8643|3154
1721310900000|2024-07-18 13:55:00|8701|8670|8726|8699|8727|8699|8701|8670|1444
1721311200000|2024-07-18 14:00:00|8725|8693|8725|8707|8726|8707|8723|8692|1368
1721311500000|2024-07-18 14:05:00|8726|8708|8701|8674|8726|8709|8698|8663|4385
1721311800000|2024-07-18 14:10:00|8700|8675|8707|8682|8710|8682|8678|8646|2144
1721312100000|2024-07-18 14:15:00|8708|8683|8707|8688|8713|8693|8699|8672|1630
1721312400000|2024-07-18 14:20:00|8706|8689|8693|8667|8714|8694|8680|8662|6473
1721312700000|2024-07-18 14:25:00|8690|8669|8693|8672|8699|8681|8670|8665|4372
1721313000000|2024-07-18 14:30:00|8699|8673|8709|8687|8709|8692|8699|8673|1100
1721313300000|2024-07-18 14:35:00|8712|8691|8715|8694|8716|8698|8702|8691|2335
1721313600000|2024-07-18 14:40:00|8714|8695|8735|8716|8768|8746|8714|8694|3983
1721313900000|2024-07-18 14:45:00|8734|8719|8754|8737|8761|8737|8725|8714|1165
1721314200000|2024-07-18 14:50:00|8753|8736|8745|8725|8753|8737|8739|8715|742
1721314500000|2024-07-18 14:55:00|8742|8726|8750|8733|8751|8734|8741|8726|300
1721314800000|2024-07-18 15:00:00|8751|8734|8733|8715|8757|8738|8732|8714|1426
1721315100000|2024-07-18 15:05:00|8732|8714|8734|8722|8750|8728|8732|8714|1498
1721315400000|2024-07-18 15:10:00|8739|8723|8738|8723|8739|8725|8731|8722|1600
1721315700000|2024-07-18 15:15:00|8743|8724|8753|8735|8753|8735|8740|8724|1500
1721316000000|2024-07-18 15:20:00|8749|8736|8722|8692|8749|8737|8722|8692|1700
1721316300000|2024-07-18 15:25:00|8719|8693|8723|8708|8729|8721|8714|8692|1618
1721316600000|2024-07-18 15:30:00|8720|8702|8759|8733|8760|8739|8715|8697|6443
1721316900000|2024-07-18 15:35:00|8755|8734|8745|8722|8755|8746|8745|8722|2044
1721317200000|2024-07-18 15:40:00|8740|8716|8745|8730|8746|8732|8734|8716|900
1721317500000|2024-07-18 15:45:00|8744|8734|8746|8730|8746|8734|8735|8726|1105
1721317800000|2024-07-18 15:50:00|8745|8731|8724|8715|8745|8735|8724|8715|600
1721318100000|2024-07-18 15:55:00|8723|8710|8722|8712|8723|8716|8714|8691|16996
1721318400000|2024-07-18 16:00:00|8721|8707|8716|8699|8723|8715|8715|8699|7561
1721318700000|2024-07-18 16:05:00|8714|8700|8739|8727|8749|8730|8696|8683|9091
1721319000000|2024-07-18 16:10:00|8732|8722|8724|8710|8733|8722|8712|8699|820
1721319300000|2024-07-18 16:15:00|8735|8712|8736|8721|8741|8723|8733|8712|771
1721319600000|2024-07-18 16:20:00|8735|8718|8711|8698|8735|8719|8711|8693|2768
1721319900000|2024-07-18 16:25:00|8714|8688|8736|8714|8739|8714|8714|8688|1424
1721320200000|2024-07-18 16:30:00|8735|8715|8750|8733|8750|8735|8734|8715|1345
1721320500000|2024-07-18 16:35:00|8754|8735|8748|8737|8756|8744|8748|8731|1650
1721320800000|2024-07-18 16:40:00|8747|8735|8762|8748|8762|8748|8747|8735|1879
1721321100000|2024-07-18 16:45:00|8761|8746|8747|8725|8762|8747|8742|8722|3200
1721321400000|2024-07-18 16:50:00|8746|8731|8753|8735|8754|8744|8744|8731|400
1721321700000|2024-07-18 16:55:00|8751|8734|8753|8734|8762|8741|8751|8734|1600
1721322000000|2024-07-18 17:00:00|8749|8733|8749|8739|8749|8739|8748|8733|200
1721322300000|2024-07-18 17:05:00|8748|8740|8741|8724|8748|8740|8741|8724|700
1721322600000|2024-07-18 17:10:00|8746|8726|8737|8725|8749|8729|8737|8725|350
1721322900000|2024-07-18 17:15:00|8735|8726|8746|8736|8746|8736|8735|8725|1200
1721323200000|2024-07-18 17:20:00|8738|8735|8744|8727|8746|8735|8738|8725|976
1721323500000|2024-07-18 17:25:00|8742|8725|8716|8693|8742|8725|8716|8690|910
1721323800000|2024-07-18 17:30:00|8714|8690|8692|8676|8714|8695|8692|8674|500
1721324100000|2024-07-18 17:35:00|8691|8670|8698|8678|8707|8689|8688|8669|1200
1721324400000|2024-07-18 17:40:00|8694|8675|8679|8663|8694|8675|8679|8663|700
1721324700000|2024-07-18 17:45:00|8686|8665|8682|8668|8686|8668|8682|8665|200
1721325000000|2024-07-18 17:50:00|8679|8666|8681|8662|8681|8666|8674|8657|410
1721325300000|2024-07-18 17:55:00|8678|8664|8678|8665|8679|8666|8675|8662|974
1721325600000|2024-07-18 18:00:00|8677|8655|8661|8645|8677|8657|8653|8645|1300
1721325900000|2024-07-18 18:05:00|8659|8641|8658|8642|8661|8650|8657|8638|500
1721326200000|2024-07-18 18:10:00|8659|8635|8647|8634|8659|8640|8647|8632|312
1721326500000|2024-07-18 18:15:00|8651|8633|8639|8628|8651|8638|8639|8623|1701
1721326800000|2024-07-18 18:20:00|8637|8630|8634|8611|8637|8630|8634|8611|500
1721327100000|2024-07-18 18:25:00|8633|8619|8638|8628|8642|8628|8632|8618|1247
1721327400000|2024-07-18 18:30:00|8640|8629|8670|8652|8670|8654|8640|8629|4338
1721327700000|2024-07-18 18:35:00|8672|8653|8651|8630|8672|8658|8648|8629|2871
1721328000000|2024-07-18 18:40:00|8650|8634|8656|8640|8656|8645|8646|8633|3158
1721328300000|2024-07-18 18:45:00|8653|8637|8663|8648|8665|8654|8653|8637|1200
1721328600000|2024-07-18 18:50:00|8662|8650|8651|8642|8663|8650|8651|8639|2131
1721328900000|2024-07-18 18:55:00|8648|8640|8665|8652|8665|8652|8644|8629|2316
1721329200000|2024-07-18 19:00:00|8663|8649|8651|8638|8663|8649|8651|8638|1469
1721329500000|2024-07-18 19:05:00|8649|8639|8645|8636|8649|8639|8644|8633|600
1721329800000|2024-07-18 19:10:00|8644|8633|8640|8632|8644|8633|8637|8628|2225
1721330100000|2024-07-18 19:15:00|8642|8633|8644|8630|8653|8639|8641|8630|3720
1721330400000|2024-07-18 19:20:00|8643|8628|8640|8631|8644|8631|8635|8623|2215
1721330700000|2024-07-18 19:25:00|8641|8632|8640|8633|8651|8640|8640|8626|4200
1721331000000|2024-07-18 19:30:00|8638|8632|8634|8620|8644|8635|8624|8620|6421
1721331300000|2024-07-18 19:35:00|8627|8615|8620|8608|8627|8617|8602|8591|3205
1721331600000|2024-07-18 19:40:00|8618|8604|8621|8611|8622|8614|8609|8604|2500
1721331900000|2024-07-18 19:45:00|8622|8618|8650|8636|8650|8641|8617|8612|8099
1721332200000|2024-07-18 19:50:00|8647|8635|8619|8608|8662|8655|8618|8608|10643
1721332500000|2024-07-18 19:55:00|8617|8603|8646|8637|8646|8638|8604|8597|26595
1721332800000|2024-07-18 20:00:00|8647|8634|8647|8634|8647|8634|8647|8634|0
1721376000000|2024-07-19 08:00:00|8636|8590|8637|8585|8637|8591|8632|8578|0
1721376300000|2024-07-19 08:05:00|8636|8587|8634|8581|8637|8587|8633|8575|0
1721376600000|2024-07-19 08:10:00|8633||8633||8633||8633||0
1721376900000|2024-07-19 08:15:00|8632|8574|8632|8574|8632|8576|8632|8572|0
1721377200000|2024-07-19 08:20:00|8635|8576|8635|8580|8647|8581|8631|8572|0
1721377500000|2024-07-19 08:25:00|8634|8576|8628|8573|8634|8579|8620|8507|200
1721377800000|2024-07-19 08:30:00|8632|8574|8629|8576|8632|8580|8629|8573|0
1721378100000|2024-07-19 08:35:00|8626|8577|8631|8581|8631|8581|8626|8577|0
1721378400000|2024-07-19 08:40:00|8629|8583|8628|8582|8629|8584|8628|8578|0
1721378700000|2024-07-19 08:45:00|8625|8576|8628|8581|8648|8589|8625|8576|4
1721379000000|2024-07-19 08:50:00|8626|8582|8625|8586|8630|8586|8622|8581|0
1721379300000|2024-07-19 08:55:00|8624|8583|8621|8580|8629|8585|8620|8579|0
1721379600000|2024-07-19 09:00:00|8619|8581|8633|8578|8989|8582|8618|8575|2
1721379900000|2024-07-19 09:05:00|8629|8575|8627|8582|8629|8582|8627|8575|0
1721380200000|2024-07-19 09:10:00|8626|8584|8632|8588|8648|8589|8625|8584|0
1721380500000|2024-07-19 09:15:00|8630|8589|8637|8588|8646|8589|8622|8581|0
1721380800000|2024-07-19 09:20:00|8633|8584|8627|8581|8633|8584|8625|8580|0
1721381100000|2024-07-19 09:25:00|8629|8583|8630|8583|8634|8583|8624|8583|0
1721381400000|2024-07-19 09:30:00|8600|8585|8619|8565|8749|8585|8591|8490|14
1721381700000|2024-07-19 09:35:00|8617|8490|8590|8543|8617|8555|8590|8490|0
1721382000000|2024-07-19 09:40:00|8589|8544|8590|8550|8594|8551|8589|8490|0
1721382300000|2024-07-19 09:45:00|8593|8552|8588|8554|8596|8554|8585|8552|0
1721382600000|2024-07-19 09:50:00|8585|8553|8581|8547|8585|8554|8581|8541|0
1721382900000|2024-07-19 09:55:00|8580|8548|8579|8548|8580|8548|8579|8548|0
1721383200000|2024-07-19 10:00:00|8590|8550|8615|8552|8615|8552|8585|8539|2
1721383500000|2024-07-19 10:05:00|8611|8549|8599|8549|8611|8549|8599|8549|0
1721383800000|2024-07-19 10:10:00|8597|8550|8605|8552|8613|8552|8594|8549|1
1721384100000|2024-07-19 10:15:00|8603|8554|8605|8553|8613|8557|8600|8551|0
1721384400000|2024-07-19 10:20:00|8602|8546|8604|8552|8609|8552|8601|8546|0
1721384700000|2024-07-19 10:25:00|8602|8570|8632|8577|8633|8577|8601|8570|0
1721385000000|2024-07-19 10:30:00|8627|8576|8622|8571|8627|8576|8622|8571|37
1721385300000|2024-07-19 10:35:00|8617|8575|8620|8572|8623|8575|8617|8567|0
1721385600000|2024-07-19 10:40:00|8617|8567|8620|8576|8621|8576|8617|8567|0
1721385900000|2024-07-19 10:45:00|8618|8577|8618|8577|8618|8578|8618|8577|0
1721386200000|2024-07-19 10:50:00|8617||8617||8617||8617||0
1721386500000|2024-07-19 10:55:00|8620||8617||8620||8617||0
1721386800000|2024-07-19 11:00:00|8616||8618||8619||8616||0
1721387100000|2024-07-19 11:05:00|8625|8590|8622|8582|8625|8598|8621|8581|23
1721387400000|2024-07-19 11:10:00|8625|8587|8639|8595|8639|8595|8625|8582|0
1721387700000|2024-07-19 11:15:00|8900|8577|8619|8581|8900|8587|8619|8577|25
1721388000000|2024-07-19 11:20:00|8623|8578|8636|8587|8730|8587|8616|8578|52
1721388300000|2024-07-19 11:25:00|8635|8588|8634|8582|8730|8590|8632|8580|15
1721388600000|2024-07-19 11:30:00|8633|8577|8627|8577|8634|8577|8623|8577|0
1721388900000|2024-07-19 11:35:00|8622|8579|8628|8577|8900|8581|8620|8577|0
1721389200000|2024-07-19 11:40:00|8632|8580|8626|8578|8633|8582|8625|8577|0
1721389500000|2024-07-19 11:45:00|8633|8582|8627|8580|8636|8582|8624|8580|0
1721389800000|2024-07-19 11:50:00|8631||8627||8631||8627||0
1721390100000|2024-07-19 11:55:00|8630|8581|8630|8586|8630|8586|8630|8581|0
1721392200000|2024-07-19 12:30:00|8640|8580|8646|8580|8646|8580|8640|8580|200
1721392500000|2024-07-19 12:35:00|8648||8648||8648||8648||0
1721394900000|2024-07-19 13:15:00|8653||8659||8659||8653||0
1721395200000|2024-07-19 13:20:00|8666||8638||8666||8638||0
1721395500000|2024-07-19 13:25:00|8900||8656||8900||8654||0
1721395800000|2024-07-19 13:30:00|8653|8601|8636|8588|8653|8612|8636|8588|3415
1721396100000|2024-07-19 13:35:00|8630|8580|8611|8560|8630|8580|8610|8560|1121
1721396400000|2024-07-19 13:40:00|8608|8561|8582|8539|8608|8563|8539|8538|1129
1721396700000|2024-07-19 13:45:00|8577|8540|8549|8533|8577|8540|8549|8526|215
1721397000000|2024-07-19 13:50:00|8553|8535|8566|8546|8577|8546|8553|8535|100
1721397300000|2024-07-19 13:55:00|8565|8544|8584|8552|8584|8552|8565|8543|999
1721397600000|2024-07-19 14:00:00|8583|8553|8578|8550|8584|8556|8565|8548|1205
1721397900000|2024-07-19 14:05:00|8581|8549|8545|8522|8582|8549|8540|8520|1900
1721398200000|2024-07-19 14:10:00|8542|8524|8548|8521|8548|8524|8542|8520|616
1721398500000|2024-07-19 14:15:00|8534|8522|8548|8520|8548|8523|8534|8520|925
1721398800000|2024-07-19 14:20:00|8542|8523|8542|8506|8542|8523|8538|8502|630
1721399100000|2024-07-19 14:25:00|8535|8505|8529|8501|8535|8505|8527|8493|900
1721399400000|2024-07-19 14:30:00|8535|8502|8542|8520|8542|8533|8535|8502|1181
1721399700000|2024-07-19 14:35:00|8541|8514|8536|8516|8542|8516|8536|8508|600
1721400000000|2024-07-19 14:40:00|8524|8508|8537|8521|8538|8524|8524|8508|300
1721400300000|2024-07-19 14:45:00|8546|8525|8546|8525|8546|8525|8546|8525|700
1721400600000|2024-07-19 14:50:00|8529|8528|8540|8518|8546|8528|8529|8516|315
1721400900000|2024-07-19 14:55:00|8539|8519|8538|8521|8539|8521|8538|8509|1001
1721401200000|2024-07-19 15:00:00|8537|8522|8539|8522|8539|8522|8529|8522|1752
1721401500000|2024-07-19 15:05:00|8535|8520|8534|8520|8535|8525|8533|8520|1500
1721401800000|2024-07-19 15:10:00|8533|8521|8543|8534|8543|8534|8532|8520|2400
1721402100000|2024-07-19 15:15:00|8540|8536|8544|8529|8548|8536|8533|8523|2578
1721402400000|2024-07-19 15:20:00|8540|8532|8546|8532|8557|8539|8540|8531|1100
1721402700000|2024-07-19 15:25:00|8543|8533|8541|8527|8543|8533|8532|8516|3860
1721403000000|2024-07-19 15:30:00|8539|8522|8539|8523|8542|8529|8531|8516|2300
1721403300000|2024-07-19 15:35:00|8535|8522|8573|8544|8573|8559|8535|8522|4723
1721403600000|2024-07-19 15:40:00|8572|8547|8553|8538|8572|8560|8546|8531|1304
1721403900000|2024-07-19 15:45:00|8555|8543|8562|8543|8567|8543|8552|8537|1450
1721404200000|2024-07-19 15:50:00|8561|8542|8572|8555|8572|8555|8555|8532|1870
1721404500000|2024-07-19 15:55:00|8583|8561|8583|8568|8583|8568|8583|8561|200
1721404800000|2024-07-19 16:00:00|8585|8569|8585|8566|8585|8573|8584|8566|404
1721405100000|2024-07-19 16:05:00|8584|8563|8574|8560|8585|8565|8574|8560|1758
1721405400000|2024-07-19 16:10:00|8575|8558|8575|8558|8575|8558|8575|8558|0
1721405700000|2024-07-19 16:15:00|8578|8559|8572|8559|8578|8561|8572|8558|0
1721406000000|2024-07-19 16:20:00|8568|8558|8573|8558|8573|8558|8568|8558|0
1721406300000|2024-07-19 16:25:00|8576|8551|8565|8542|8576|8557|8565|8540|1123
1721406600000|2024-07-19 16:30:00|8563|8546|8552|8526|8563|8546|8544|8525|4358
1721406900000|2024-07-19 16:35:00|8547|8525|8547|8525|8547|8525|8545|8521|566
1721407200000|2024-07-19 16:40:00|8541|8526|8541|8522|8541|8526|8541|8521|195
1721407500000|2024-07-19 16:45:00|8539|8519|8533|8509|8539|8521|8520|8508|338
1721407800000|2024-07-19 16:50:00|8527|8510|8516|8503|8533|8510|8516|8502|300
1721408100000|2024-07-19 16:55:00|8517|8515|8521|8506|8522|8515|8517|8504|900
1721408400000|2024-07-19 17:00:00|8522|8510|8538|8516|8540|8521|8522|8510|205
1721408700000|2024-07-19 17:05:00|8533|8512|8532|8513|8533|8514|8532|8506|300
1721409000000|2024-07-19 17:10:00|8533|8512|8541|8519|8541|8519|8533|8512|320
1721409300000|2024-07-19 17:15:00||8521||8521||8521||8521|0
1721409600000|2024-07-19 17:20:00|8536|8519|8530|8514|8536|8519|8530|8511|200
1721409900000|2024-07-19 17:25:00|8532|8517|8533|8516|8533|8517|8532|8516|1300
1721410200000|2024-07-19 17:30:00|8540|8521|8543|8523|8545|8523|8540|8521|549
1721410500000|2024-07-19 17:35:00|8544|8525|8544|8522|8544|8535|8544|8521|837
1721410800000|2024-07-19 17:40:00|8543||8542||8543||8542||278
1721411100000|2024-07-19 17:45:00||8533||8526||8534||8522|733
1721411400000|2024-07-19 17:50:00|8541||8542||8542||8541||101
1721411700000|2024-07-19 17:55:00|8543|8528|8560|8546|8560|8546|8543|8528|1040
1721412000000|2024-07-19 18:00:00|8559|8548|8560|8548|8560|8549|8559|8548|0
1721412600000|2024-07-19 18:10:00|8559|8546|8565|8551|8565|8551|8559|8546|509
1721412900000|2024-07-19 18:15:00|8568|8552|8573|8562|8576|8562|8568|8551|200
1721413200000|2024-07-19 18:20:00|8571|8563|8575|8557|8576|8564|8565|8552|509
1721413500000|2024-07-19 18:25:00|8569|8558|8568|8558|8569|8558|8568|8558|2630
1721413800000|2024-07-19 18:30:00|8566|8554|8561|8552|8571|8556|8559|8551|3637
1721414100000|2024-07-19 18:35:00|8560|8551|8555|8549|8560|8551|8555|8549|850
1721414400000|2024-07-19 18:40:00|8550|8550|8559|8546|8559|8551|8550|8543|1271
1721414700000|2024-07-19 18:45:00|8558|8548|8569|8554|8569|8554|8557|8548|822
1721415000000|2024-07-19 18:50:00|8572|8558|8572|8560|8572|8560|8572|8558|220
1721415300000|2024-07-19 18:55:00|8571|8562|8572|8563|8572|8563|8571|8562|845
1721415600000|2024-07-19 19:00:00|8579|8564|8585|8570|8585|8570|8576|8564|500
1721415900000|2024-07-19 19:05:00|8587|8572|8586|8575|8587|8575|8586|8572|0
1721416200000|2024-07-19 19:10:00|||||||||392
1721416500000|2024-07-19 19:15:00|8587|8576|8587|8575|8587|8576|8587|8575|100
1721416800000|2024-07-19 19:20:00|8589|8576|8596|8586|8600|8586|8589|8575|800
1721417100000|2024-07-19 19:25:00|8595|8589|8596|8589|8596|8589|8595|8589|1165
1721417400000|2024-07-19 19:30:00|8599|8590|8586|8572|8600|8592|8586|8571|4032
1721417700000|2024-07-19 19:35:00|8580|8571|8572|8563|8584|8571|8570|8556|2198
1721418000000|2024-07-19 19:40:00|8570|8564|8562|8552|8570|8564|8562|8552|1500
1721418300000|2024-07-19 19:45:00|8559|8550|8556|8549|8560|8550|8554|8544|1568
1721418600000|2024-07-19 19:50:00|8558|8550|8549|8543|8572|8555|8545|8540|4480
1721418900000|2024-07-19 19:55:00|8543|8536|8550|8545|8557|8546|8531|8528|14849
1721419200000|2024-07-19 20:00:00|8553|8536|8602|8515|8602|8536|8553|8515|0
1721421300000|2024-07-19 20:35:00|8900|8602|8900|8602|8900|8602|8720|8602|1902
1721421600000|2024-07-19 20:40:00|||||||||703
1721421900000|2024-07-19 20:45:00|||||||||302
1721422200000|2024-07-19 20:50:00|8720||8900||8900||8720||235
1721422500000|2024-07-19 20:55:00|||||||||58
1721635200000|2024-07-22 08:00:00|8595|8545|8602|8545|8602|8550|8593|8545|27
1721635500000|2024-07-22 08:05:00|8605|8546|8630|8602|8944|8602|8588|8545|645
1721635800000|2024-07-22 08:10:00|8626||8628||8634||8626||0
1721636100000|2024-07-22 08:15:00|8633|8605|8634|8605|8641|8605|8632|8605|10
1721636400000|2024-07-22 08:20:00|8633||8639||8644||8633||0
1721636700000|2024-07-22 08:25:00|8643||8640||8644||8638||0
1721637000000|2024-07-22 08:30:00|8644||8640||8645||8638||0
1721637300000|2024-07-22 08:35:00|8639|8607|8650|8611|8653|8611|8638|8607|0
1721637600000|2024-07-22 08:40:00|8649|8610|8653|8621|8658|8621|8649|8610|0
1721637900000|2024-07-22 08:45:00|8649|8620|8649|8611|8649|8620|8648|8606|0
1721638200000|2024-07-22 08:50:00|8650|8612|8652|8614|8656|8614|8649|8612|0
1721638500000|2024-07-22 08:55:00|8656|8612|8646|8612|8656|8612|8646|8612|0
1721638800000|2024-07-22 09:00:00|8647|8605|8642|8605|8651|8605|8642|8605|0
1721639100000|2024-07-22 09:05:00|8645||8649||8649||8645||0
1721639400000|2024-07-22 09:10:00|8647||8646||8647||8646||0
1721639700000|2024-07-22 09:15:00|8651||8647||8651||8642||0
1721640000000|2024-07-22 09:20:00|8643||8647||8648||8642||0
1721640300000|2024-07-22 09:25:00|8643||8648||8648||8643||0
1721640600000|2024-07-22 09:30:00|8644||8647||8652||8643||0
1721640900000|2024-07-22 09:35:00|8646||8644||8647||8643||0
1721641200000|2024-07-22 09:40:00|8643||8643||8649||8643||4
1721641500000|2024-07-22 09:45:00|8647||8642||8648||8641||0
1721641800000|2024-07-22 09:50:00|8645||8642||8649||8641||0
1721642100000|2024-07-22 09:55:00|8644||8641||8648||8641||0
1721642400000|2024-07-22 10:00:00|8640||8643||8648||8640||0
1721642700000|2024-07-22 10:05:00|8642||8800||8800||8642||0
1721643000000|2024-07-22 10:10:00|8944||8800||8944||8800||0
1721643600000|2024-07-22 10:20:00|8944||8800||8944||8800||0
1721644500000|2024-07-22 10:35:00|8944||8800||8944||8800||0
1721645400000|2024-07-22 10:50:00|8639|8607|8800|8605|8944|8612|8626|8605|300
1721645700000|2024-07-22 10:55:00|8944|8606|8800|8606|8944|8617|8651|8606|49
1721646000000|2024-07-22 11:00:00|8775|8605|8775|8605|8775|8606|8775|8605|0
1721646300000|2024-07-22 11:05:00||8618||8605||8630||8605|96
1721647500000|2024-07-22 11:25:00|8750|8606|8750|8606|8775|8606|8750|8606|0
1721647800000|2024-07-22 11:30:00|8775|8630|8750|8606|8775|8630|8750|8606|84
1721648100000|2024-07-22 11:35:00|8775||8750||8775||8750||100
1721649300000|2024-07-22 11:55:00|8775|8608|8750|8606|8775|8608|8750|8606|0
1721650200000|2024-07-22 12:10:00||8608||8606||8608||8606|3
1721650500000|2024-07-22 12:15:00|8760|8623|8750|8606|8760|8623|8750|8606|250
1721650800000|2024-07-22 12:20:00|8760|8610|8750|8606|8760|8610|8750|8606|0
1721651100000|2024-07-22 12:25:00|8760||8760||8760||8760||0
1721651400000|2024-07-22 12:30:00|8759||8750||8759||8750||1
1721652000000|2024-07-22 12:40:00|8760||8758||8760||8758||0
1721652300000|2024-07-22 12:45:00|8757||8753||8757||8753||0
1721653800000|2024-07-22 13:10:00|8750|8605|8750|8605|8750|8605|8750|8605|538
1721654700000|2024-07-22 13:25:00|8714||8737||8751||8714||1
1721655000000|2024-07-22 13:30:00|8736|8609|8670|8611|8736|8611|8665|8584|896
1721655300000|2024-07-22 13:35:00|8666|8601|8648|8581|8666|8614|8648|8580|789
1721655600000|2024-07-22 13:40:00|8645|8601|8618|8581|8645|8605|8618|8580|9600
1721655900000|2024-07-22 13:45:00|8606|8580|8591|8559|8606|8581|8581|8554|1708
1721656200000|2024-07-22 13:50:00|8590|8558|8564|8534|8591|8563|8558|8523|1032
1721656500000|2024-07-22 13:55:00|8562|8523|8544|8507|8562|8523|8532|8502|100
1721656800000|2024-07-22 14:00:00|8543|8525|8522|8502|8543|8525|8522|8502|4892
1721657100000|2024-07-22 14:05:00|8520|8491|8487|8463|8521|8491|8487|8458|2707
1721657400000|2024-07-22 14:10:00|8484|8451|8476|8449|8486|8460|8470|8437|300
1721657700000|2024-07-22 14:15:00|8475|8444|8473|8445|8476|8459|8466|8444|3033
1721658000000|2024-07-22 14:20:00|8470|8444|8495|8467|8495|8467|8466|8444|2610
1721658300000|2024-07-22 14:25:00|8499|8468|8495|8456|8500|8472|8495|8450|1245
1721658600000|2024-07-22 14:30:00|8491|8470|8485|8461|8491|8470|8473|8449|300
1721658900000|2024-07-22 14:35:00|8494|8465|8493|8470|8494|8481|8493|8465|1398
1721659200000|2024-07-22 14:40:00|8492|8472|8495|8472|8495|8479|8492|8472|909
1721659500000|2024-07-22 14:45:00|8494|8473|8500|8485|8500|8485|8478|8472|1050
1721659800000|2024-07-22 14:50:00|8498|8473|8506|8482|8510|8482|8498|8472|1201
1721660100000|2024-07-22 14:55:00|8502|8479|8500|8483|8502|8483|8500|8479|0
1721660400000|2024-07-22 15:00:00|8501|8484|8499|8479|8501|8484|8499|8478|900
1721660700000|2024-07-22 15:05:00|8488|8480|8483|8457|8499|8481|8483|8457|1570
1721661000000|2024-07-22 15:10:00|8482|8454|8514|8487|8518|8491|8482|8454|3509
1721661300000|2024-07-22 15:15:00|8513|8489|8511|8486|8513|8492|8511|8481|0
1721661600000|2024-07-22 15:20:00|8510|8487|8512|8495|8512|8496|8510|8487|0
1721661900000|2024-07-22 15:25:00|8511|8500|8510|8489|8511|8500|8495|8489|1043
1721662200000|2024-07-22 15:30:00|8508|8490|8524|8508|8530|8508|8506|8490|846
1721662500000|2024-07-22 15:35:00|8529|8509|8529|8512|8529|8512|8524|8509|0
1721662800000|2024-07-22 15:40:00|8536|8513|8546|8532|8550|8532|8531|8511|1346
1721663100000|2024-07-22 15:45:00|8545|8521|8524|8508|8545|8521|8515|8493|600
1721663400000|2024-07-22 15:50:00|8523|8507|8523|8511|8523|8511|8508|8495|2593
1721663700000|2024-07-22 15:55:00|8536|8520|8520|8500|8536|8522|8520|8499|1700
1721664000000|2024-07-22 16:00:00|8515|8487|8496|8477|8515|8489|8496|8477|324
1721664300000|2024-07-22 16:05:00|8483|8465|8478|8462|8483|8466|8474|8458|100
1721664600000|2024-07-22 16:10:00||8463||8464||8464||8463|299
1721664900000|2024-07-22 16:15:00|8481|8472|8481|8473|8481|8473|8481|8472|800
1721665200000|2024-07-22 16:20:00|8483|8477|8480|8473|8483|8477|8480|8472|800
1721665500000|2024-07-22 16:25:00|8483|8477|8490|8478|8490|8478|8483|8477|700
1721665800000|2024-07-22 16:30:00|8487|8482|8486|8471|8487|8482|8475|8463|2793
1721666100000|2024-07-22 16:35:00|8481|8472|8481|8468|8481|8474|8481|8467|100
1721666400000|2024-07-22 16:40:00|8480|8467|8468|8451|8480|8467|8468|8451|800
1721666700000|2024-07-22 16:45:00|8463|8446|8456|8445|8463|8446|8456|8436|1643
1721667000000|2024-07-22 16:50:00|8455|8444|8469|8452|8469|8452|8450|8444|6100
1721667300000|2024-07-22 16:55:00|8476|8461|8478|8466|8509|8493|8470|8454|10170
1721667600000|2024-07-22 17:00:00||8467||8469||8469||8466|2425
1721667900000|2024-07-22 17:05:00|8479|8470|8478|8463|8479|8470|8477|8456|2057
1721668200000|2024-07-22 17:10:00|8463|8456|8460|8452|8477|8462|8460|8448|1900
1721668500000|2024-07-22 17:15:00|8459|8451|8465|8457|8473|8458|8459|8441|2700
1721668800000|2024-07-22 17:20:00|8464|8450|8464|8450|8464|8450|8464|8450|412
1721669100000|2024-07-22 17:25:00|8463|8451|8459|8442|8463|8451|8449|8441|200
1721669400000|2024-07-22 17:30:00|8460|8441|8459|8447|8460|8447|8443|8441|1700
1721669700000|2024-07-22 17:35:00|8458|8446|8459|8442|8459|8446|8450|8441|3063
1721670000000|2024-07-22 17:40:00||8444||8445||8445||8442|100
1721670300000|2024-07-22 17:45:00|8465|8441|8464|8450|8465|8452|8464|8441|1000
1721670600000|2024-07-22 17:50:00|8465|8447|8465|8448|8465|8450|8465|8447|750
1721670900000|2024-07-22 17:55:00|8462|8449|8459|8449|8462|8449|8459|8448|1000
1721671200000|2024-07-22 18:00:00|8458|8448|8458|8441|8458|8448|8458|8441|500
1721671500000|2024-07-22 18:05:00|8457|8442|8486|8476|8486|8476|8454|8442|2462
1721671800000|2024-07-22 18:10:00|8491|8480|8495|8480|8496|8489|8484|8476|1727
1721672100000|2024-07-22 18:15:00|8494||8494||8494||8494||600
1721672400000|2024-07-22 18:20:00|8493|8472|8490|8473|8493|8473|8490|8468|400
1721672700000|2024-07-22 18:25:00|8488|8477|8495|8482|8495|8482|8486|8466|1500
1721673000000|2024-07-22 18:30:00|8501|8488|8518|8505|8518|8505|8501|8488|200
1721673300000|2024-07-22 18:35:00|8523|8509|8536|8522|8536|8522|8523|8509|763
1721673600000|2024-07-22 18:40:00|8543|8530|8546|8527|8549|8533|8537|8519|1300
1721673900000|2024-07-22 18:45:00|8545|8530|8556|8536|8557|8536|8545|8530|303
1721674200000|2024-07-22 18:50:00|8550|8535|8550|8538|8550|8538|8550|8535|0
1721674500000|2024-07-22 18:55:00|8557|8547|8538|8524|8561|8547|8537|8514|1627
1721674800000|2024-07-22 19:00:00|8537|8523|8563|8541|8563|8541|8537|8523|1200
1721675100000|2024-07-22 19:05:00|8566|8545|8559|8546|8566|8549|8556|8541|1200
1721675400000|2024-07-22 19:10:00|8556|8555|8573|8555|8573|8555|8556|8555|950
1721675700000|2024-07-22 19:15:00|8578|8557|8589|8572|8589|8576|8576|8557|1300
1721676000000|2024-07-22 19:20:00|8590|8573|8594|8584|8599|8584|8585|8573|1650
1721676300000|2024-07-22 19:25:00|8592|8580|8592|8581|8594|8583|8588|8580|1659
1721676600000|2024-07-22 19:30:00|8589|8580|8594|8585|8599|8587|8587|8580|3613
1721676900000|2024-07-22 19:35:00|8596|8584|8592|8577|8601|8592|8571|8557|7491
1721677200000|2024-07-22 19:40:00|8590|8578|8584|8575|8590|8583|8584|8574|2689
1721677500000|2024-07-22 19:45:00|8585|8571|8596|8582|8600|8582|8571|8562|7676
1721677800000|2024-07-22 19:50:00|8599|8581|8601|8588|8604|8590|8588|8574|1629
1721678100000|2024-07-22 19:55:00|8593|8589|8613|8606|8620|8612|8593|8589|18003
1721678400000|2024-07-22 20:00:00|8617|8600|8649|8461|8649|8600|8617|8461|18598
1721679300000|2024-07-22 20:15:00|||||||||9
1721679600000|2024-07-22 20:20:00|||||||||4
1721681100000|2024-07-22 20:45:00|||||||||8
1721681400000|2024-07-22 20:50:00|8600||8600||8600||8600||1
1721691600000|2024-07-22 23:40:00|||||||||14
1721721600000|2024-07-23 08:00:00|8599|8569|8592|8561|8599|8569|8592|8559|0
1721721900000|2024-07-23 08:05:00|8591|8557|8593|8558|8593|8558|8589|8557|0
1721722200000|2024-07-23 08:10:00|8592|8559|8592|8559|8594|8559|8591|8559|0
1721722500000|2024-07-23 08:15:00|8595|8560|8595|8562|8595|8562|8592|8560|0
1721722800000|2024-07-23 08:20:00||8563||8563||8563||8563|0
1721723100000|2024-07-23 08:25:00|8594|8405|8595|8555|8597|8557|8594|8405|5
1721723400000|2024-07-23 08:30:00|8594|8559|8597|8559|8597|8559|8594|8555|0
1721723700000|2024-07-23 08:35:00||8560||8560||8560||8560|0
1721724000000|2024-07-23 08:40:00|8601|8565|8601|8565|8601|8566|8601|8565|0
1721724300000|2024-07-23 08:45:00|8600|8567|8598|8564|8600|8567|8598|8560|0
1721724600000|2024-07-23 08:50:00|8597|8563|8597|8561|8597|8564|8597|8560|0
1721724900000|2024-07-23 08:55:00|8595|8563|8595|8560|8595|8564|8595|8557|0
1721725200000|2024-07-23 09:00:00|8594|8557|8593|8558|8596|8558|8593|8557|0
1721725500000|2024-07-23 09:05:00|8597|8559|8592|8555|8597|8559|8588|8552|0
1721725800000|2024-07-23 09:10:00|8595|8558|8593|8557|8595|8558|8589|8555|0
1721726100000|2024-07-23 09:15:00|8592||8592||8592||8592||0
1721726400000|2024-07-23 09:20:00|8595|8558|8595|8559|8595|8559|8595|8558|0
1721726700000|2024-07-23 09:25:00||8556||8556||8556||8556|0
1721727000000|2024-07-23 09:30:00|8594|8561|8594|8561|8594|8562|8594|8561|0
1721727300000|2024-07-23 09:35:00||8557||8557||8557||8557|0
1721727600000|2024-07-23 09:40:00|8593|8559|8593|8560|8593|8560|8593|8559|0
1721727900000|2024-07-23 09:45:00|8592|8570|8615|8581|8650|8586|8592|8570|1
1721728200000|2024-07-23 09:50:00|8614|8588|8629|8585|8650|8610|8614|8584|32
1721728500000|2024-07-23 09:55:00|8628|8586|8630|8586|8632|8586|8626|8586|0
1721728800000|2024-07-23 10:00:00|8627|8588|8627|8588|8627|8589|8627|8588|0
1721729100000|2024-07-23 10:05:00|8622|8578|8622|8583|8632|8586|8622|8578|0
1721729400000|2024-07-23 10:10:00|8626|8584|8621|8583|8636|8584|8621|8583|0
1721729700000|2024-07-23 10:15:00|8624|8580|8615|8581|8627|8581|8615|8580|0
1721730000000|2024-07-23 10:20:00||8576||8578||8578||8576|0
1721730300000|2024-07-23 10:25:00||8575||8578||8578||8575|0
1721730600000|2024-07-23 10:30:00||8581||8579||8581||8576|0
1721730900000|2024-07-23 10:35:00||8580||8580||8580||8580|0
1721731200000|2024-07-23 10:40:00||8576||8579||8579||8576|0
1721731500000|2024-07-23 10:45:00||8580||8581||8581||8580|0
1721731800000|2024-07-23 10:50:00||8583||8584||8584||8583|0
1721732100000|2024-07-23 10:55:00||8585||8585||8585||8585|0
1721732400000|2024-07-23 11:00:00||8587||8580||8588||8578|0
1721732700000|2024-07-23 11:05:00|8614|8581|8614|8569|8615|8582|8614|8567|0
1721733000000|2024-07-23 11:10:00|8615|8570|8615|8577|8615|8577|8614|8570|0
1721733300000|2024-07-23 11:15:00||8500||8573||8573||8500|97
1721733600000|2024-07-23 11:20:00|8610|8557|8605|8560|8610|8560|8605|8557|0
1721733900000|2024-07-23 11:25:00|8608|8562|8609|8562|8609|8562|8607|8562|0
1721734200000|2024-07-23 11:30:00|8608|8558|8607|8558|8608|8561|8607|8558|0
1721734500000|2024-07-23 11:35:00|8606|8547|8594|8543|8606|8547|8594|8543|0
1721734800000|2024-07-23 11:40:00|8597|8548|8593|8547|8600|8551|8593|8547|0
1721735100000|2024-07-23 11:45:00|8592|8548|8598|8549|8598|8549|8592|8548|0
1721735400000|2024-07-23 11:50:00||8550||8550||8550||8550|0
1721735700000|2024-07-23 11:55:00|8597|8547|8594|8548|8600|8548|8594|8547|0
1721738700000|2024-07-23 12:45:00|8581|8539|8581|8539|8581|8539|8581|8539|1
1721739300000|2024-07-23 12:55:00|8585|8530|8585|8530|8585|8530|8585|8530|0
1721739600000|2024-07-23 13:00:00||8525||8529||8529||8525|0
1721740500000|2024-07-23 13:15:00|8574||8574||8574||8574||1
1721740800000|2024-07-23 13:20:00|8571|8530|8565|8530|8571|8530|8565|8530|0
1721741100000|2024-07-23 13:25:00|8545|8500|8544|8531|8565|8531|8542|8500|500
1721741400000|2024-07-23 13:30:00|8564|8500|8498|8452|8564|8513|8497|8421|7101
1721741700000|2024-07-23 13:35:00|8494|8456|8475|8452|8494|8460|8475|8452|1162
1721742000000|2024-07-23 13:40:00|8472|8453|8475|8453|8475|8453|8472|8452|400
1721742300000|2024-07-23 13:45:00|8474|8452|8464|8442|8474|8453|8459|8437|7038
1721742600000|2024-07-23 13:50:00|8463|8440|8433|8413|8463|8440|8430|8403|3557
1721742900000|2024-07-23 13:55:00|8424|8414|8433|8413|8433|8414|8424|8403|1680
1721743200000|2024-07-23 14:00:00|8431|8415|8411|8393|8431|8416|8406|8381|3230
1721743500000|2024-07-23 14:05:00|8410|8381|8398|8376|8410|8390|8380|8361|4301
1721743800000|2024-07-23 14:10:00|8399|8377|8424|8398|8435|8405|8391|8366|3710
1721744100000|2024-07-23 14:15:00|8423|8397|8451|8417|8451|8417|8423|8395|200
1721744400000|2024-07-23 14:20:00|8450|8416|8428|8400|8453|8416|8428|8400|249
1721744700000|2024-07-23 14:25:00|8424|8402|8432|8411|8438|8411|8418|8402|639
1721745000000|2024-07-23 14:30:00|8438|8414|8464|8445|8472|8450|8438|8414|2865
1721745300000|2024-07-23 14:35:00|8463|8437|8476|8462|8477|8462|8463|8437|400
1721745600000|2024-07-23 14:40:00|8475|8452|8470|8448|8476|8455|8464|8445|1200
1721745900000|2024-07-23 14:45:00|8468|8444|8458|8434|8468|8445|8452|8423|392
1721746200000|2024-07-23 14:50:00|8452|8426|8445|8420|8452|8428|8445|8419|400
1721746500000|2024-07-23 14:55:00|8443|8421|8444|8424|8444|8431|8436|8419|725
1721746800000|2024-07-23 15:00:00|8450|8428|8465|8451|8465|8452|8450|8428|300
1721747100000|2024-07-23 15:05:00||8452||8452||8452||8449|0
1721747400000|2024-07-23 15:10:00|8469|8449|8496|8480|8496|8480|8469|8449|700
1721747700000|2024-07-23 15:15:00|8500|8481|8508|8493|8517|8497|8500|8481|1300
1721748000000|2024-07-23 15:20:00|8509|8492|8518|8501|8518|8501|8502|8477|300
1721748300000|2024-07-23 15:25:00|8517|8503|8511|8492|8532|8518|8511|8491|1350
1721748600000|2024-07-23 15:30:00|8515|8496|8517|8503|8524|8508|8515|8496|403
1721748900000|2024-07-23 15:35:00|8515|8504|8527|8507|8527|8507|8505|8491|1000
1721749200000|2024-07-23 15:40:00|8526|8508|8525|8508|8526|8508|8524|8501|200
1721749500000|2024-07-23 15:45:00|8529|8507|8529|8507|8529|8507|8529|8507|0
1721749800000|2024-07-23 15:50:00|8525|8505|8520|8503|8525|8506|8520|8500|100
1721750100000|2024-07-23 15:55:00|8519|8508|8517|8504|8519|8509|8517|8500|600
1721750400000|2024-07-23 16:00:00|8520|8503|8521|8509|8525|8517|8520|8503|1365
1721750700000|2024-07-23 16:05:00|||||||||100
1721751000000|2024-07-23 16:10:00|8520|8500|8519|8502|8520|8505|8519|8500|300
1721751300000|2024-07-23 16:15:00|8518|8506|8518|8509|8518|8509|8518|8506|300
1721751600000|2024-07-23 16:20:00|8519|8514|8526|8512|8530|8520|8519|8512|600
1721751900000|2024-07-23 16:25:00|8525|8505|8523|8504|8525|8505|8516|8504|0
1721752200000|2024-07-23 16:30:00|8516|8505|8531|8521|8532|8521|8501|8489|1020
1721752500000|2024-07-23 16:35:00|8532|8522|8549|8531|8554|8541|8532|8522|3576
1721752800000|2024-07-23 16:40:00|8548|8532|8544|8527|8548|8534|8544|8526|700
1721753100000|2024-07-23 16:45:00|8541||8539||8541||8539||100
1721753400000|2024-07-23 16:50:00|8538|8528|8539|8528|8539|8528|8538|8528|200
1721753700000|2024-07-23 16:55:00|8538|8527|8534|8523|8538|8527|8532|8519|1500
1721754000000|2024-07-23 17:00:00|8538|8526|8557|8544|8557|8544|8538|8526|2320
1721754300000|2024-07-23 17:05:00|8556|8545|8565|8558|8565|8558|8556|8543|1200
1721754600000|2024-07-23 17:10:00|8566||8570||8570||8565||600
1721754900000|2024-07-23 17:15:00|8568|8559|8568|8559|8568|8559|8568|8559|100
1721755200000|2024-07-23 17:20:00|8569|8558|8575|8561|8585|8570|8569|8558|2737
1721755500000|2024-07-23 17:25:00|8573|8560|8573|8560|8573|8561|8572|8559|0
1721755800000|2024-07-23 17:30:00|8572|8558|8577|8561|8580|8566|8559|8554|2217
1721756100000|2024-07-23 17:35:00|8576|8562|8570|8560|8576|8563|8569|8560|657
1721756400000|2024-07-23 17:40:00|8568|8561|8568|8559|8568|8561|8567|8551|558
1721757000000|2024-07-23 17:50:00|8572|8567|8582|8569|8582|8572|8572|8560|1583
1721757300000|2024-07-23 17:55:00|8581|8568|8574|8561|8582|8568|8574|8560|3603
1721757600000|2024-07-23 18:00:00|8573|8562|8571|8561|8573|8562|8571|8561|812
1721757900000|2024-07-23 18:05:00|8570|8560|8570|8563|8570|8563|8569|8558|600
1721758200000|2024-07-23 18:10:00||8562||8558||8563||8558|300
1721758500000|2024-07-23 18:15:00|8569|8561|8554|8541|8569|8561|8554|8541|1207
1721758800000|2024-07-23 18:20:00|8552|8536|8550|8538|8552|8538|8550|8536|400
1721759100000|2024-07-23 18:25:00|8549|8536|8564|8555|8565|8555|8548|8536|2288
1721759400000|2024-07-23 18:30:00|8571|8557|8572|8556|8575|8560|8571|8556|701
1721759700000|2024-07-23 18:35:00|8569|8558|8568|8556|8569|8558|8563|8555|795
1721760000000|2024-07-23 18:40:00|8567|8557|8568|8558|8568|8558|8566|8557|500
1721760300000|2024-07-23 18:45:00|8569|8559|8569|8555|8573|8560|8564|8555|910
1721760600000|2024-07-23 18:50:00|8570|8556|8564|8548|8570|8557|8564|8547|300
1721760900000|2024-07-23 18:55:00|8562|8542|8562|8545|8562|8547|8551|8542|1100
1721761200000|2024-07-23 19:00:00|8561|8547|8565|8550|8565|8550|8561|8547|0
1721761500000|2024-07-23 19:05:00|8563|8551|8563|8553|8563|8553|8563|8551|0
1721761800000|2024-07-23 19:10:00||8554||8553||8554||8553|671
1721762100000|2024-07-23 19:15:00|8562|8555|8547|8531|8562|8555|8547|8530|1087
1721762400000|2024-07-23 19:20:00|8548|8534|8557|8549|8561|8549|8548|8534|1352
1721762700000|2024-07-23 19:25:00|8560|8550|8556|8547|8560|8553|8556|8543|1221
1721763000000|2024-07-23 19:30:00|8547|8543|8543|8533|8556|8543|8543|8529|2495
1721763300000|2024-07-23 19:35:00|8545|8530|8544|8534|8545|8536|8543|8528|561
1721763600000|2024-07-23 19:40:00|8543|8535|8528|8517|8543|8537|8527|8514|4125
1721763900000|2024-07-23 19:45:00|8524|8518|8544|8534|8545|8534|8524|8517|4092
1721764200000|2024-07-23 19:50:00|8541|8530|8549|8541|8554|8545|8534|8525|9084
1721764500000|2024-07-23 19:55:00|8556|8538|8553|8546|8557|8552|8542|8530|8317
1721764800000|2024-07-23 20:00:00|8562|8542|8586|8377|8586|8542|8562|8377|20569
1721765400000|2024-07-23 20:10:00|||||||||10
1721769300000|2024-07-23 21:15:00|||||||||1
1721770800000|2024-07-23 21:40:00|||||||||59
1721808000000|2024-07-24 08:00:00|8548|8499|8537|8484|8650|8501|8532|8359|412
1721808300000|2024-07-24 08:05:00|8538|8486|8541|8488|8542|8488|8536|8485|0
1721808600000|2024-07-24 08:10:00|8544|8486|8539|8481|8544|8490|8527|8359|111
1721808900000|2024-07-24 08:15:00|8537|8484|8536|8487|8547|8487|8536|8477|0
1721809200000|2024-07-24 08:20:00|8535|8489|8535|8489|8542|8490|8529|8486|0
1721809500000|2024-07-24 08:25:00|8534|8490|8544|8491|8546|8491|8531|8490|0
1721809800000|2024-07-24 08:30:00|8540||8540||8540||8531||0
1721810100000|2024-07-24 08:35:00|8534|8492|8532|8492|8536|8492|8531|8492|0
1721810400000|2024-07-24 08:40:00|8537|8493|8552|8506|8556|8506|8535|8493|0
1721810700000|2024-07-24 08:45:00|8551|8507|8546|8501|8551|8507|8543|8495|0
1721811000000|2024-07-24 08:50:00|8552|8506|8549|8506|8553|8508|8549|8502|0
1721811300000|2024-07-24 08:55:00|8547|8503|8554|8511|8554|8511|8547|8503|0
1721811600000|2024-07-24 09:00:00|8543|8490|8543|8497|8547|8497|8541|8490|0
1721811900000|2024-07-24 09:05:00|8542|8498|8536|8502|8548|8502|8536|8497|0
1721812200000|2024-07-24 09:10:00|8535|8499|8535|8501|8535|8501|8535|8499|0
1721812500000|2024-07-24 09:15:00|8534|8498|8528|8499|8534|8499|8528|8498|0
1721812800000|2024-07-24 09:20:00|8525|8482|8525|8485|8525|8485|8525|8482|0
1721813100000|2024-07-24 09:25:00|8524|8486|8524|8486|8524|8486|8524|8486|0
1721813700000|2024-07-24 09:35:00|8523|8481|8523|8499|8523|8499|8523|8481|0
1721814000000|2024-07-24 09:40:00|8526|8500|8526|8499|8526|8500|8526|8499|0
1721814300000|2024-07-24 09:45:00|8520|8477|8523|8477|8525|8480|8516|8471|0
1721814600000|2024-07-24 09:50:00|8527|8478|8525|8479|8527|8480|8525|8478|0
1721814900000|2024-07-24 09:55:00|8524|8473|8523|8475|8524|8475|8520|8473|0
1721815200000|2024-07-24 10:00:00|8529|8480|8521|8484|8529|8486|8521|8480|0
1721815500000|2024-07-24 10:05:00|8526|8485|8528|8485|8529|8485|8525|8485|0
1721815800000|2024-07-24 10:10:00|8532|8482|8524|8480|8532|8484|8524|8480|0
1721816100000|2024-07-24 10:15:00||8481||8482||8482||8481|0
1721816400000|2024-07-24 10:20:00|8526|8481|8531|8485|8531|8485|8524|8481|0
1721816700000|2024-07-24 10:25:00|8530|8482|8526|8485|8530|8485|8526|8482|0
1721817000000|2024-07-24 10:30:00|8531|8486|8520|8483|8533|8486|8520|8483|0
1721817300000|2024-07-24 10:35:00|8519|8485|8522|8485|8522|8485|8519|8485|0
1721817600000|2024-07-24 10:40:00|8521|8482|8524|8486|8525|8489|8521|8482|0
1721817900000|2024-07-24 10:45:00|8522|8482|8520|8481|8523|8486|8519|8481|0
1721818200000|2024-07-24 10:50:00|8523|8485|8522|8482|8523|8485|8522|8478|0
1721818800000|2024-07-24 11:00:00|8521|8476|8519|8480|8521|8480|8515|8467|1
1721819100000|2024-07-24 11:05:00|8511|8466|8515|8470|8518|8470|8502|8466|0
1721819400000|2024-07-24 11:10:00|8518|8471|8517|8472|8518|8472|8517|8471|0
1721819700000|2024-07-24 11:15:00|8621|8359|8519|8469|8621|8469|8516|8359|0
1721820000000|2024-07-24 11:20:00|8518|8471|8511|8474|8518|8474|8508|8468|0
1721820300000|2024-07-24 11:25:00|8515||8515||8515||8515||0
1721820600000|2024-07-24 11:30:00|8514||8514||8514||8514||0
1721820900000|2024-07-24 11:35:00|8511|8468|8511|8473|8514|8473|8511|8468|0
1721821200000|2024-07-24 11:40:00||8474||8473||8476||8471|0
1721821500000|2024-07-24 11:45:00||8476||8475||8477||8474|0
1721821800000|2024-07-24 11:50:00||8478||8481||8481||8478|0
1721822100000|2024-07-24 11:55:00||8478||8479||8480||8477|0
1721826000000|2024-07-24 13:00:00||8487||8489||8489||8487|4
1721827500000|2024-07-24 13:25:00|8480|8467|8415|8305|8480|8470|8343|8290|4294
1721827800000|2024-07-24 13:30:00|8376|8307|8349|8324|8403|8325|8348|8300|2688
1721828100000|2024-07-24 13:35:00|8352|8325|8443|8376|8443|8380|8349|8323|3200
1721828400000|2024-07-24 13:40:00|8444|8377|8461|8373|8465|8422|8444|8373|525
1721828700000|2024-07-24 13:45:00|8460|8374|8411|8383|8460|8408|8411|8374|808
1721829000000|2024-07-24 13:50:00|8406|8371|8386|8345|8406|8371|8386|8345|1050
1721829300000|2024-07-24 13:55:00|8384|8347|8377|8322|8384|8347|8377|8321|1737
1721829600000|2024-07-24 14:00:00|8376|8321|8315|8275|8377|8321|8288|8264|17030
1721829900000|2024-07-24 14:05:00|8314|8277|8292|8259|8314|8290|8273|8259|3121
1721830200000|2024-07-24 14:10:00|8291|8261|8292|8283|8292|8283|8279|8259|5318
1721830500000|2024-07-24 14:15:00|8300|8265|8308|8280|8308|8296|8292|8265|5691
1721830800000|2024-07-24 14:20:00|8307|8281|8304|8285|8307|8291|8304|8281|200
1721831100000|2024-07-24 14:25:00|8300|8282|8298|8290|8300|8290|8298|8282|1875
1721831400000|2024-07-24 14:30:00|8300|8291|8318|8303|8318|8305|8300|8290|2800
1721831700000|2024-07-24 14:35:00|8325|8309|8329|8321|8344|8329|8317|8293|7522
1721832000000|2024-07-24 14:40:00|8337|8320|8337|8318|8337|8321|8326|8309|2547
1721832300000|2024-07-24 14:45:00|8340|8320|8376|8358|8387|8361|8340|8320|1500
1721832600000|2024-07-24 14:50:00|8387|8367|8399|8374|8399|8374|8386|8364|300
1721832900000|2024-07-24 14:55:00|8406|8370|8388|8370|8406|8380|8388|8369|700
1721833200000|2024-07-24 15:00:00|8383|8369|8386|8358|8387|8372|8378|8356|513
1721833500000|2024-07-24 15:05:00|8370|8356|8364|8348|8378|8356|8364|8340|840
1721833800000|2024-07-24 15:10:00|8358|8349|8363|8350|8364|8352|8358|8349|400
1721834100000|2024-07-24 15:15:00|8360|8349|8354|8330|8364|8349|8354|8329|2100
1721834400000|2024-07-24 15:20:00|8361|8331|8353|8335|8361|8339|8344|8331|3703
1721834700000|2024-07-24 15:25:00||8336||8337||8337||8336|1640
1721835000000|2024-07-24 15:30:00|8371|8342|8360|8337|8371|8356|8357|8334|5636
1721835300000|2024-07-24 15:35:00|8356|8338|8352|8329|8356|8339|8352|8328|704
1721835600000|2024-07-24 15:40:00|8356|8330|8353|8332|8359|8344|8344|8330|3300
1721835900000|2024-07-24 15:45:00|8354|8335|8354|8339|8354|8339|8354|8335|1705
1721836200000|2024-07-24 15:50:00|8349|8332|8358|8346|8358|8347|8349|8331|3998
1721836500000|2024-07-24 15:55:00|8363|8347|8374|8362|8374|8362|8358|8347|4811
1721836800000|2024-07-24 16:00:00|8375|8368|8377|8363|8378|8370|8375|8362|17653
1721837100000|2024-07-24 16:05:00|8376|8362|8378|8370|8378|8370|8361|8351|2513
1721837400000|2024-07-24 16:10:00|8384|8372|8388|8379|8390|8381|8384|8370|9950
1721837700000|2024-07-24 16:15:00||8377||8376||8377||8376|4037
1721838000000|2024-07-24 16:20:00||8377||8377||8377||8377|500
1721838300000|2024-07-24 16:25:00|8389|8378|8399|8385|8399|8387|8389|8372|5844
1721838600000|2024-07-24 16:30:00|8402|8386|8409|8395|8411|8395|8402|8386|1500
1721838900000|2024-07-24 16:35:00||8397||8397||8397||8397|200
1721839200000|2024-07-24 16:40:00|8414|8398|8405|8399|8416|8399|8405|8398|400
1721839500000|2024-07-24 16:45:00|8404|8389|8411|8388|8415|8396|8399|8384|1359
1721839800000|2024-07-24 16:50:00|8408|8389|8400|8389|8408|8390|8400|8389|320
1721840100000|2024-07-24 16:55:00|8399|8390|8405|8392|8405|8392|8399|8390|1300
1721840700000|2024-07-24 17:05:00|8404|8396|8396|8375|8405|8397|8386|8374|1656
1721841000000|2024-07-24 17:10:00|8392|8376|8387|8373|8392|8376|8385|8373|450
1721841300000|2024-07-24 17:15:00|8386|8374|8386|8375|8386|8375|8386|8374|0
1721841600000|2024-07-24 17:20:00|8385|8376|8389|8375|8389|8376|8385|8374|400
1721841900000|2024-07-24 17:25:00|8388|8381|8389|8375|8389|8381|8388|8374|998
1721842200000|2024-07-24 17:30:00|8384|8374|8386|8375|8386|8375|8384|8374|517
1721842500000|2024-07-24 17:35:00|8387|8376|8407|8381|8418|8400|8387|8371|5091
1721842800000|2024-07-24 17:40:00|8415|8385|8414|8399|8415|8399|8414|8385|1300
1721843100000|2024-07-24 17:45:00|8411|8400|8409|8396|8411|8400|8409|8387|3600
1721843400000|2024-07-24 17:50:00|8402|8390|8402|8391|8402|8391|8402|8390|1525
1721843700000|2024-07-24 17:55:00||8390||8391||8391||8390|134
1721844000000|2024-07-24 18:00:00|8407|8390|8415|8396|8418|8397|8399|8386|10700
1721844300000|2024-07-24 18:05:00|8412|8394|8412|8392|8412|8397|8412|8392|300
1721844600000|2024-07-24 18:10:00||8393||8395||8396||8392|200
1721844900000|2024-07-24 18:15:00|8410|8396|8397|8378|8410|8397|8397|8378|1920
1721845200000|2024-07-24 18:20:00|8395||8395||8395||8395||0
1721845500000|2024-07-24 18:25:00|8397|8369|8385|8365|8397|8369|8385|8362|1720
1721845800000|2024-07-24 18:30:00|8384|8364|8361|8342|8385|8365|8352|8341|1202
1721846100000|2024-07-24 18:35:00|8355|8341|8352|8333|8355|8344|8352|8333|400
1721846400000|2024-07-24 18:40:00|8342|8334|8339|8316|8349|8336|8334|8316|500
1721846700000|2024-07-24 18:45:00|8342|8318|8329|8305|8342|8324|8329|8305|1480
1721847000000|2024-07-24 18:50:00|8327|8307|8321|8301|8327|8312|8320|8300|2702
1721847300000|2024-07-24 18:55:00|8320|8302|8315|8301|8320|8303|8315|8300|500
1721847600000|2024-07-24 19:00:00|8312|8300|8320|8308|8325|8308|8309|8300|900
1721847900000|2024-07-24 19:05:00|8319|8310|8319|8308|8319|8311|8319|8308|200
1721848200000|2024-07-24 19:10:00|8318|8309|8318|8309|8318|8309|8318|8309|100
1721848500000|2024-07-24 19:15:00|8317|8310|8317|8308|8318|8313|8317|8308|1020
1721848800000|2024-07-24 19:20:00|8318|8309|8319|8306|8319|8312|8318|8306|2508
1721849100000|2024-07-24 19:25:00|8317|8308|8312|8301|8318|8310|8312|8300|1084
1721849400000|2024-07-24 19:30:00|8313|8302|8320|8308|8322|8311|8310|8301|3906
1721849700000|2024-07-24 19:35:00|8317|8309|8316|8311|8318|8315|8313|8302|10302
1721850000000|2024-07-24 19:40:00|8315|8306|8316|8304|8316|8311|8295|8290|21914
1721850300000|2024-07-24 19:45:00|8320|8310|8331|8320|8333|8323|8316|8310|2840
1721850600000|2024-07-24 19:50:00|8330|8316|8322|8308|8330|8320|8304|8290|7628
1721850900000|2024-07-24 19:55:00|8321|8309|8316|8308|8348|8337|8309|8308|15529
1721851200000|2024-07-24 20:00:00|8331|8293|8511|8280|8511|8293|8331|8280|20692
1721894400000|2024-07-25 08:00:00|8319|8291|8321|8293|8321|8293|8315|8287|0
1721894700000|2024-07-25 08:05:00|8315|8270|8298|8267|8315|8272|8298|8267|0
1721895000000|2024-07-25 08:10:00|8304|8269|8293|8259|8659|8272|8293|8259|0
1721895300000|2024-07-25 08:15:00|8292|8260|8282|8259|8292|8261|8282|8259|0
1721895600000|2024-07-25 08:20:00|8286||8281||8288||8281||0
1721895900000|2024-07-25 08:25:00|8280||8281||8288||8273||21
1721896200000|2024-07-25 08:30:00|8285||8285||8288||8278||0
1721896500000|2024-07-25 08:35:00|8289||8286||8290||8283||0
1721896800000|2024-07-25 08:40:00|8292||8284||8407||8282||96
1721897100000|2024-07-25 08:45:00|8280||8288||8290||8274||7
1721897400000|2024-07-25 08:50:00|8287||8290||8290||8287||0
1721897700000|2024-07-25 08:55:00|8289||8288||8289||8288||0
1721898000000|2024-07-25 09:00:00|8292|8260|8286|8260|8292|8261|8286|8260|0
1721898300000|2024-07-25 09:05:00|8291|8261|8289|8262|8291|8262|8289|8260|0
1721898600000|2024-07-25 09:10:00|8288|8259|8288|8260|8288|8260|8288|8259|0
1721898900000|2024-07-25 09:15:00|8291|8261|8291|8262|8291|8262|8291|8261|0
1721899200000|2024-07-25 09:20:00|8290|8263|8311|8264|8313|8264|8289|8263|0
1721899500000|2024-07-25 09:25:00|8310|8268|8316|8275|8320|8275|8309|8268|0
1721899800000|2024-07-25 09:30:00|8315|8276|8750|8276|8816|8276|8315|8276|15
1721900100000|2024-07-25 09:35:00|8308|8278|8309|8278|8312|8278|8301|8273|0
1721900400000|2024-07-25 09:40:00|8314|8277|8314|8277|8314|8277|8309|8277|0
1721900700000|2024-07-25 09:45:00|8310|8268|8313|8277|8313|8277|8310|8268|203
1721901000000|2024-07-25 09:50:00|8317|8271|8314|8274|8317|8276|8314|8271|0
1721901300000|2024-07-25 09:55:00|8313|8277|8311|8272|8317|8277|8311|8271|0
1721901600000|2024-07-25 10:00:00|8315|8275|8314|8275|8316|8279|8313|8272|0
1721901900000|2024-07-25 10:05:00|8310||8308||8315||8308||0
1721902200000|2024-07-25 10:10:00|8314|8277|8308|8275|8314|8278|8308|8274|0
1721902500000|2024-07-25 10:15:00||8276||8277||8277||8276|0
1721902800000|2024-07-25 10:20:00|8311|8278|8309|8278|8311|8278|8309|8278|0
1721903100000|2024-07-25 10:25:00|8308|8275|8312|8277|8314|8277|8308|8275|0
1721903400000|2024-07-25 10:30:00|8311|8276|8311|8276|8312|8276|8311|8276|0
1721903700000|2024-07-25 10:35:00|8310|8275|8310|8271|8311|8275|8310|8271|0
1721904000000|2024-07-25 10:40:00|8306|8270|8303|8272|8306|8272|8303|8270|0
1721904300000|2024-07-25 10:45:00|8302|8273|8293|8259|8302|8273|8288|8259|0
1721904600000|2024-07-25 10:50:00|8299||8299||8299||8299||0
1721904900000|2024-07-25 10:55:00|8291||8300||8300||8291||0
1721905200000|2024-07-25 11:00:00|8307|8260|8319|8271|8404|8271|8302|8260|95
1721905500000|2024-07-25 11:05:00|8318|8267|8318|8269|8318|8269|8318|8267|0
1721905800000|2024-07-25 11:10:00|8317|8272|8319|8270|8319|8272|8317|8270|0
1721906100000|2024-07-25 11:15:00|8406|8259|8316|8270|8406|8270|8316|8259|0
1721906400000|2024-07-25 11:20:00||8271||8271||8271||8271|0
1721906700000|2024-07-25 11:25:00|8314|8268|8315|8269|8315|8269|8311|8265|0
1721907000000|2024-07-25 11:30:00|8304|8259|8293|8259|8315|8259|8293|8259|214
1721907300000|2024-07-25 11:35:00|8292||8289||8292||8289||0
1721907600000|2024-07-25 11:40:00|8285||8285||8285||8285||0
1721907900000|2024-07-25 11:45:00|8275|8245|8262|8232|8275|8245|8260|8185|614
1721908200000|2024-07-25 11:50:00||8233||8233||8233||8233|0
1721908500000|2024-07-25 11:55:00||8229||8231||8231||8229|0
1721909700000|2024-07-25 12:15:00|8261|8226|8267|8236|8273|8236|8261|8226|177
1721910000000|2024-07-25 12:20:00|8271||8272||8274||8267||0
1721910600000|2024-07-25 12:30:00|8274|8238|8274|8238|8275|8238|8269|8238|10
1721910900000|2024-07-25 12:35:00|8273|8239|8273|8240|8275|8240|8272|8239|0
1721911200000|2024-07-25 12:40:00|8275|8244|8309|8255|8397|8261|8275|8244|748
1721911500000|2024-07-25 12:45:00|8308|8267|8316|8270|8317|8270|8301|8267|0
1721911800000|2024-07-25 12:50:00|8319|8280|8318|8280|8319|8280|8318|8280|0
1721912100000|2024-07-25 12:55:00|8317||8312||8317||8308||0
1721912700000|2024-07-25 13:05:00|||||||||72
1721913600000|2024-07-25 13:20:00|8474|8310|8349|8310|8474|8310|8339|8310|143
1721913900000|2024-07-25 13:25:00|8352|8289|8340|8300|8352|8300|8302|8286|1577
1721914200000|2024-07-25 13:30:00|8364|8289|8322|8286|8364|8289|8310|8270|280
1721914500000|2024-07-25 13:35:00|8314|8275|8356|8310|8357|8313|8314|8275|1705
1721914800000|2024-07-25 13:40:00|8352|8311|8343|8302|8353|8311|8310|8286|5169
1721915100000|2024-07-25 13:45:00|8344|8318|8333|8307|8358|8319|8333|8301|1000
1721915400000|2024-07-25 13:50:00|8349|8308|8382|8342|8385|8342|8349|8308|1877
1721915700000|2024-07-25 13:55:00|8388|8344|8385|8356|8390|8356|8383|8344|0
1721916000000|2024-07-25 14:00:00|8392|8354|8387|8355|8392|8355|8384|8354|100
1721916300000|2024-07-25 14:05:00|8394|8356|8432|8400|8432|8400|8394|8355|1446
1721916600000|2024-07-25 14:10:00|8425|8399|8432|8392|8445|8419|8410|8392|1200
1721916900000|2024-07-25 14:15:00|8409|8389|8470|8444|8470|8444|8409|8389|1495
1721917200000|2024-07-25 14:20:00|8471|8445|8482|8463|8482|8464|8471|8435|600
1721917500000|2024-07-25 14:25:00|8491|8464|8494|8462|8518|8503|8479|8453|4095
1721917800000|2024-07-25 14:30:00|8489|8453|8469|8439|8490|8453|8469|8425|1107
1721918100000|2024-07-25 14:35:00|8455|8424|8439|8417|8463|8434|8439|8414|1475
1721918400000|2024-07-25 14:40:00|8438|8413|8455|8425|8458|8432|8433|8400|1620
1721918700000|2024-07-25 14:45:00|8453|8424|8438|8400|8454|8424|8431|8396|2189
1721919000000|2024-07-25 14:50:00|8435|8401|8420|8388|8435|8414|8404|8380|466
1721919300000|2024-07-25 14:55:00|8419|8391|8438|8415|8441|8415|8419|8389|1055
1721919600000|2024-07-25 15:00:00|8443|8416|8468|8432|8469|8436|8443|8415|1924
1721919900000|2024-07-25 15:05:00|8463|8433|8493|8474|8493|8474|8463|8433|1133
1721920200000|2024-07-25 15:10:00|8490|8484|8499|8479|8500|8484|8475|8465|2818
1721920500000|2024-07-25 15:15:00|8500|8480|8497|8479|8500|8482|8497|8479|533
1721920800000|2024-07-25 15:20:00|8490|8480|8487|8465|8500|8483|8487|8465|2997
1721921100000|2024-07-25 15:25:00|8485|8466|8480|8465|8487|8469|8480|8465|1833
1721921400000|2024-07-25 15:30:00|8487|8466|8495|8470|8496|8470|8478|8466|1233
1721921700000|2024-07-25 15:35:00|8494|8468|8492|8474|8500|8476|8492|8467|520
1721922000000|2024-07-25 15:40:00|8491|8472|8485|8467|8500|8482|8485|8464|3875
1721922300000|2024-07-25 15:45:00|8484|8464|8500|8485|8500|8485|8484|8462|5248
1721922600000|2024-07-25 15:50:00|8510|8486|8514|8494|8554|8537|8510|8486|11298
1721922900000|2024-07-25 15:55:00|8517|8487|8501|8482|8520|8502|8492|8474|938
1721923200000|2024-07-25 16:00:00|8497|8471|8489|8466|8502|8478|8489|8461|600
1721923500000|2024-07-25 16:05:00|8486|8464|8504|8478|8508|8489|8483|8463|620
1721923800000|2024-07-25 16:10:00|8505|8479|8525|8501|8526|8501|8504|8479|1350
1721924100000|2024-07-25 16:15:00|8523|8502|8517|8501|8523|8502|8517|8501|400
1721924400000|2024-07-25 16:20:00|8518|8502|8526|8510|8531|8510|8516|8501|1100
1721924700000|2024-07-25 16:25:00||8509||8509||8509||8509|100
1721925000000|2024-07-25 16:30:00|8525|8508|8525|8508|8526|8508|8525|8508|0
1721925300000|2024-07-25 16:35:00|8526|8515|8558|8540|8558|8540|8525|8515|1061
1721925600000|2024-07-25 16:40:00|8557|8542|8580|8562|8580|8563|8557|8542|2077
1721925900000|2024-07-25 16:45:00|8579|8561|8577|8562|8579|8562|8576|8561|720
1721926200000|2024-07-25 16:50:00|8576|8561|8575|8563|8576|8563|8575|8561|252
1721926500000|2024-07-25 16:55:00|8576|8561|8574|8559|8576|8561|8574|8559|300
1721926800000|2024-07-25 17:00:00|8573|8554|8572|8560|8573|8560|8572|8554|1052
1721927100000|2024-07-25 17:05:00|8575|8561|8582|8564|8599|8585|8575|8557|3776
1721927400000|2024-07-25 17:10:00|8581|8566|8593|8581|8594|8581|8581|8566|700
1721927700000|2024-07-25 17:15:00|8588|8578|8576|8558|8588|8578|8576|8552|839
1721928000000|2024-07-25 17:20:00|8575|8564|8581|8567|8585|8567|8569|8558|720
1721928600000|2024-07-25 17:30:00|8582|8568|8591|8574|8592|8574|8582|8568|1251
1721928900000|2024-07-25 17:35:00|8598|8573|8588|8575|8598|8579|8588|8573|1802
1721929200000|2024-07-25 17:40:00|8585|8577|8585|8577|8585|8577|8585|8577|200
1721929500000|2024-07-25 17:45:00|8583|8573|8579|8565|8583|8573|8579|8565|500
1721929800000|2024-07-25 17:50:00|8565|8558|8573|8555|8579|8559|8563|8545|2127
1721930100000|2024-07-25 17:55:00|8571||8571||8571||8571||490
1721930400000|2024-07-25 18:00:00|8569|8560|8570|8563|8578|8563|8569|8560|300
1721930700000|2024-07-25 18:05:00|8578|8564|8584|8572|8588|8573|8577|8564|600
1721931000000|2024-07-25 18:10:00|8583|8569|8582|8564|8584|8569|8581|8563|200
1721931300000|2024-07-25 18:15:00|8580|8565|8568|8550|8581|8565|8562|8550|1762
1721931600000|2024-07-25 18:20:00|8569|8552|8567|8554|8569|8554|8567|8552|200
1721931900000|2024-07-25 18:25:00||8555||8554||8555||8554|1111
1721932200000|2024-07-25 18:30:00|8566|8557|8585|8574|8586|8574|8566|8557|6326
1721932500000|2024-07-25 18:35:00|8590|8575|8595|8578|8596|8578|8587|8575|4688
1721932800000|2024-07-25 18:40:00|8593|8574|8577|8561|8593|8574|8577|8560|3000
1721933100000|2024-07-25 18:45:00|8578|8560|8553|8533|8578|8560|8553|8530|927
1721933400000|2024-07-25 18:50:00|8551|8531|8544|8521|8551|8535|8543|8520|400
1721933700000|2024-07-25 18:55:00|8541|8520|8534|8512|8541|8520|8534|8506|1059
1721934000000|2024-07-25 19:00:00|8530|8506|8529|8512|8530|8512|8518|8498|1868
1721934300000|2024-07-25 19:05:00|8535|8515|8526|8516|8535|8516|8526|8510|0
1721934600000|2024-07-25 19:10:00|8530|8519|8518|8506|8536|8526|8507|8493|7343
1721934900000|2024-07-25 19:15:00|8526|8507|8523|8508|8534|8517|8523|8504|700
1721935200000|2024-07-25 19:20:00|8522|8511|8537|8520|8541|8527|8520|8511|6615
1721935500000|2024-07-25 19:25:00|8535|8523|8534|8516|8543|8530|8534|8516|1285
1721935800000|2024-07-25 19:30:00|8533|8513|8519|8503|8534|8516|8517|8500|2198
1721936100000|2024-07-25 19:35:00|8518|8502|8514|8503|8518|8504|8508|8502|400
1721936400000|2024-07-25 19:40:00|8513|8502|8494|8479|8513|8502|8491|8477|1816
1721936700000|2024-07-25 19:45:00|8491|8476|8492|8483|8497|8483|8488|8476|100
1721937000000|2024-07-25 19:50:00|8496|8485|8483|8473|8514|8499|8475|8466|9083
1721937300000|2024-07-25 19:55:00|8475|8474|8469|8459|8497|8491|8469|8459|27438
1721937600000|2024-07-25 20:00:00|8475|8419|8520|8337|8520|8419|8475|8337|29033
1721941800000|2024-07-25 21:10:00|8626|8305|8560|8259|8626|8305|8560|8259|82
1721946600000|2024-07-25 22:30:00|||||||||15
1721980800000|2024-07-26 08:00:00|8535|8495|8532|8480|8537|8495|8532|8480|0
1721981100000|2024-07-26 08:05:00|8534|8481|8538|8484|8538|8484|8527|8481|0
1721981400000|2024-07-26 08:10:00|8537|8487|8533|8488|8537|8492|8533|8487|0
1721981700000|2024-07-26 08:15:00|8537|8489|8533|8489|8538|8489|8532|8485|0
1721982000000|2024-07-26 08:20:00|8537|8486|8533|8486|8537|8486|8533|8486|0
1721982300000|2024-07-26 08:25:00|8537|8490|8535|8487|8537|8490|8535|8486|0
1721982600000|2024-07-26 08:30:00|8538|8492|8532|8485|8538|8492|8532|8485|0
1721982900000|2024-07-26 08:35:00|8535|8486|8531|8486|8537|8486|8531|8486|0
1721983200000|2024-07-26 08:40:00|8535|8490|8530|8486|8536|8491|8530|8483|0
1721983500000|2024-07-26 08:45:00|8529|8487|8532|8488|8532|8488|8529|8487|0
1721983800000|2024-07-26 08:50:00|8535|8489|8538|8501|8541|8501|8532|8489|0
1721984100000|2024-07-26 08:55:00|8544|8502|8543|8502|8544|8502|8538|8494|0
1721984400000|2024-07-26 09:00:00|8542|8494|8540|8498|8543|8498|8533|8493|0
1721984700000|2024-07-26 09:05:00|8543|8500|8543|8503|8543|8503|8543|8500|0
1721985000000|2024-07-26 09:10:00|8542|8506|8535|8495|8546|8509|8533|8493|0
1721985300000|2024-07-26 09:15:00|8538|8496|8537|8497|8540|8497|8537|8495|0
1721985600000|2024-07-26 09:20:00|||||||||2
1721985900000|2024-07-26 09:25:00||8496||8497||8497||8496|0
1721986200000|2024-07-26 09:30:00|8534|8498|8538|8498|8538|8498|8534|8498|0
1721986500000|2024-07-26 09:35:00|8537|8493|8537|8494|8537|8495|8532|8493|0
1721986800000|2024-07-26 09:40:00|8540|8495|8523|8493|8540|8495|8523|8493|294
1721987100000|2024-07-26 09:45:00|8534|8494|8534|8494|8535|8494|8529|8494|0
1721987400000|2024-07-26 09:50:00|8542|8495|8541|8499|8544|8504|8536|8493|0
1721987700000|2024-07-26 09:55:00|8540||8537||8540||8537||0
1721988000000|2024-07-26 10:00:00|8541|8503|8544|8502|8545|8503|8540|8502|0
1721988300000|2024-07-26 10:05:00|8542||8544||8545||8541||0
1721988600000|2024-07-26 10:10:00|8543|8501|8541|8501|8543|8501|8539|8501|0
1721988900000|2024-07-26 10:15:00|8545|8502|8544|8503|8546|8503|8542|8502|0
1721989200000|2024-07-26 10:20:00|8540|8502|8544|8503|8547|8503|8540|8502|0
1721989500000|2024-07-26 10:25:00||8504||8504||8504||8504|1
1721989800000|2024-07-26 10:30:00|8547|8505|8546|8505|8547|8505|8542|8505|0
1721990100000|2024-07-26 10:35:00|8545||8545||8545||8545||0
1721990400000|2024-07-26 10:40:00|8548||8546||8548||8546||0
1721991000000|2024-07-26 10:50:00|8545||8545||8547||8544||0
1721991300000|2024-07-26 10:55:00|8551|8509|8546|8510|8551|8510|8546|8507|0
1721991600000|2024-07-26 11:00:00|8544|8513|8548|8516|8548|8516|8543|8513|0
1721991900000|2024-07-26 11:05:00|8547|8517|8547|8514|8551|8518|8531|8493|83
1721992200000|2024-07-26 11:10:00|8545|8515|8545|8510|8545|8515|8545|8493|10
1721992500000|2024-07-26 11:15:00|8585|8493|8546|8506|8585|8512|8546|8493|0
1721992800000|2024-07-26 11:20:00|8543|8503|8545|8503|8546|8503|8543|8503|0
1721993100000|2024-07-26 11:25:00|8548||8548||8548||8548||0
1721993400000|2024-07-26 11:30:00|8544|8506|8545|8515|8546|8515|8541|8506|0
1721993700000|2024-07-26 11:35:00|8548||8542||8548||8542||0
1721994000000|2024-07-26 11:40:00|8541||8542||8542||8539||0
1721994300000|2024-07-26 11:45:00|||||||||3
1721994900000|2024-07-26 11:55:00|8545|8516|8544|8516|8545|8516|8544|8516|0
1721998500000|2024-07-26 12:55:00|8560||8560||8560||8560||1
1721998800000|2024-07-26 13:00:00|8559||8555||8559||8555||1
1721999100000|2024-07-26 13:05:00|8554||8550||8554||8550||0
1721999400000|2024-07-26 13:10:00|8549||8553||8553||8549||0
1721999700000|2024-07-26 13:15:00|8556||8540||8557||8540||0
1722000000000|2024-07-26 13:20:00||8510||8509||8510||8508|0
1722000300000|2024-07-26 13:25:00|8537|8510|8540|8505|8540|8516|8537|8477|57
1722000600000|2024-07-26 13:30:00|8539|8483|8523|8478|8540|8500|8492|8472|4872
1722000900000|2024-07-26 13:35:00|8524|8482|8542|8512|8566|8531|8524|8482|900
1722001200000|2024-07-26 13:40:00|8554|8514|8567|8534|8567|8534|8554|8502|645
1722001500000|2024-07-26 13:45:00|8575|8544|8614|8585|8614|8585|8575|8539|761
1722001800000|2024-07-26 13:50:00|8605|8588|8617|8590|8618|8594|8605|8588|2100
1722002100000|2024-07-26 13:55:00|8616|8580|8578|8543|8622|8582|8578|8543|100
1722002400000|2024-07-26 14:00:00|8592|8555|8587|8558|8592|8560|8587|8551|100
1722002700000|2024-07-26 14:05:00|8586|8562|8597|8575|8605|8575|8586|8562|400
1722003000000|2024-07-26 14:10:00|8596|8577|8602|8574|8613|8590|8596|8570|700
1722003300000|2024-07-26 14:15:00|8600|8576|8600|8580|8600|8582|8600|8576|100
1722003600000|2024-07-26 14:20:00|8590|8576|8607|8583|8610|8583|8590|8569|786
1722003900000|2024-07-26 14:25:00|8605|8581|8594|8572|8605|8582|8594|8572|300
1722004200000|2024-07-26 14:30:00|8589|8567|8578|8550|8589|8567|8572|8550|605
1722004500000|2024-07-26 14:35:00|8575|8551|8588|8558|8589|8559|8575|8551|500
1722004800000|2024-07-26 14:40:00|8587|8559|8587|8558|8587|8559|8587|8558|2675
1722005100000|2024-07-26 14:45:00|8586|8562|8581|8562|8586|8562|8575|8562|800
1722005400000|2024-07-26 14:50:00|8570|8551|8577|8555|8581|8555|8554|8550|1899
1722005700000|2024-07-26 14:55:00|8575|8550|8558|8537|8575|8550|8554|8537|2555
1722006000000|2024-07-26 15:00:00|8555|8529|8542|8529|8555|8529|8542|8529|1577
1722006300000|2024-07-26 15:05:00|8539|8530|8552|8531|8555|8531|8539|8530|502
1722006600000|2024-07-26 15:10:00|8556|8533|8586|8559|8586|8559|8556|8533|1300
1722006900000|2024-07-26 15:15:00|8593|8560|8585|8564|8596|8570|8585|8560|400
1722007200000|2024-07-26 15:20:00|8583|8563|8587|8574|8587|8574|8583|8563|600
1722007500000|2024-07-26 15:25:00|8590|8575|8586|8575|8595|8575|8584|8574|0
1722007800000|2024-07-26 15:30:00|8582|8565|8570|8550|8582|8565|8570|8550|629
1722008100000|2024-07-26 15:35:00|8569|8551|8571|8554|8585|8563|8569|8550|1978
1722008400000|2024-07-26 15:40:00|8570|8555|8577|8561|8577|8561|8566|8555|1200
1722008700000|2024-07-26 15:45:00|8575|8560|8595|8572|8596|8572|8573|8552|710
1722009000000|2024-07-26 15:50:00|8589|8573|8598|8580|8602|8583|8589|8573|450
1722009300000|2024-07-26 15:55:00|8595|8581|8601|8588|8602|8588|8595|8580|814
1722009600000|2024-07-26 16:00:00|8602|8589|8614|8600|8617|8600|8602|8588|782
1722009900000|2024-07-26 16:05:00|8612|8599|8612|8599|8612|8600|8612|8599|400
1722010200000|2024-07-26 16:10:00|8611|8600|8611|8595|8611|8600|8611|8595|900
1722010500000|2024-07-26 16:15:00|8610|8593|8599|8591|8610|8593|8599|8590|610
1722010800000|2024-07-26 16:20:00|8600|8590|8600|8588|8600|8590|8600|8588|1092
1722011100000|2024-07-26 16:25:00|8606|8598|8611|8593|8621|8598|8606|8588|2261
1722011400000|2024-07-26 16:30:00|||||||||700
1722011700000|2024-07-26 16:35:00|8597|8592|8604|8587|8610|8592|8593|8576|2425
1722012000000|2024-07-26 16:40:00|8603||8602||8603||8602||100
1722012300000|2024-07-26 16:45:00|8603|8588|8605|8591|8617|8591|8603|8588|1100
1722012600000|2024-07-26 16:50:00|||||||||100
1722012900000|2024-07-26 16:55:00|8604||8604||8604||8604||300
1722013200000|2024-07-26 17:00:00|8603|8592|8607|8585|8607|8592|8595|8584|1200
1722013500000|2024-07-26 17:05:00|8605|8588|8605|8588|8605|8588|8605|8588|0
1722013800000|2024-07-26 17:10:00|8600||8599||8600||8599||300
1722014100000|2024-07-26 17:15:00|8594||8602||8604||8594||500
1722014400000|2024-07-26 17:20:00|8599||8598||8599||8598||0
1722014700000|2024-07-26 17:25:00|8608|8589|8603|8587|8608|8597|8602|8587|808
1722015000000|2024-07-26 17:30:00|8610|8588|8610|8590|8612|8590|8610|8588|1066
1722015300000|2024-07-26 17:35:00|8609|8586|8601|8586|8609|8587|8601|8581|300
1722015600000|2024-07-26 17:40:00|8608||8613||8613||8608||100
1722015900000|2024-07-26 17:45:00|8608|8589|8613|8596|8614|8596|8608|8589|600
1722016200000|2024-07-26 17:50:00|8612|8598|8614|8600|8614|8600|8606|8598|500
1722016500000|2024-07-26 17:55:00|8613|8599|8613|8599|8613|8599|8604|8599|1255
1722016800000|2024-07-26 18:00:00|8606|8603|8606|8603|8606|8603|8606|8603|600
1722017100000|2024-07-26 18:05:00|8607|8599|8614|8601|8614|8601|8607|8599|2376
1722017400000|2024-07-26 18:10:00||8602||8602||8602||8602|100
1722017700000|2024-07-26 18:15:00||8603||8603||8603||8603|0
1722018000000|2024-07-26 18:20:00|8613|8602|8613|8593|8613|8602|8608|8593|700
1722018300000|2024-07-26 18:25:00|8607|8594|8614|8597|8615|8597|8607|8594|900
1722018600000|2024-07-26 18:30:00|8611|8591|8608|8595|8611|8595|8600|8590|1069
1722018900000|2024-07-26 18:35:00|8607|8596|8616|8597|8616|8597|8607|8596|1428
1722019200000|2024-07-26 18:40:00|8614|8599|8599|8590|8614|8599|8599|8590|300
1722019500000|2024-07-26 18:45:00|8606||8609||8609||8606||0
1722019800000|2024-07-26 18:50:00|8603||8603||8603||8603||0
1722020100000|2024-07-26 18:55:00|8602|8596|8597|8592|8602|8596|8597|8592|1704
1722020400000|2024-07-26 19:00:00|8596|8588|8596|8582|8601|8590|8591|8582|873
1722020700000|2024-07-26 19:05:00|8589|8578|8586|8569|8589|8578|8577|8569|1250
1722021000000|2024-07-26 19:10:00|8584|8575|8597|8581|8598|8581|8584|8575|500
1722021300000|2024-07-26 19:15:00|8596|8584|8600|8584|8603|8584|8592|8584|151
1722021600000|2024-07-26 19:20:00|8599||8598||8599||8598||100
1722021900000|2024-07-26 19:25:00|8603|8585|8600|8586|8615|8597|8600|8584|2600
1722022200000|2024-07-26 19:30:00|8598|8584|8586|8578|8598|8584|8586|8573|500
1722022500000|2024-07-26 19:35:00|8587|8579|8594|8582|8598|8587|8586|8579|1688
1722022800000|2024-07-26 19:40:00|8590|8576|8592|8581|8593|8581|8584|8576|1869
1722023100000|2024-07-26 19:45:00|8588|8583|8585|8578|8589|8584|8585|8575|1895
1722023400000|2024-07-26 19:50:00|8592|8580|8585|8579|8610|8596|8584|8576|6528
1722023700000|2024-07-26 19:55:00|8595|8581|8596|8585|8607|8605|8586|8581|22635
1722024000000|2024-07-26 20:00:00|8602|8577|8608|8574|8608|8577|8602|8574|25719
1722240000000|2024-07-29 08:00:00|8622|8568|8634|8583|8634|8583|8619|8568|10
1722240300000|2024-07-29 08:05:00||8586||8592||8592||8586|0
1722240600000|2024-07-29 08:10:00|8644|8598|8637|8595|8644|8600|8634|8588|0
1722240900000|2024-07-29 08:15:00|8640|8594|8634|8589|8643|8601|8632|8586|0
1722241500000|2024-07-29 08:25:00|8637|8586|8634|8586|8637|8586|8631|8586|0
1722241800000|2024-07-29 08:30:00|8633||8631||8633||8631||0
1722242100000|2024-07-29 08:35:00|8630||8629||8630||8629||0
1722242400000|2024-07-29 08:40:00|8641|8587|8634|8586|8641|8588|8629|8586|0
1722242700000|2024-07-29 08:45:00|8633||8635||8635||8633||0
1722243000000|2024-07-29 08:50:00|8634|8588|8632|8589|8636|8590|8628|8586|0
1722243300000|2024-07-29 08:55:00|8636|8591|8636|8594|8636|8594|8636|8591|0
1722243600000|2024-07-29 09:00:00|8635|8597|8636|8596|8637|8597|8635|8593|0
1722243900000|2024-07-29 09:05:00||8598||8597||8598||8597|0
1722244200000|2024-07-29 09:10:00|8635|8594|8631|8588|8635|8594|8628|8586|0
1722244500000|2024-07-29 09:15:00|8635|8589|8635|8589|8635|8589|8635|8589|0
1722244800000|2024-07-29 09:20:00|8634|8586|8634|8588|8634|8588|8631|8586|0
1722245100000|2024-07-29 09:25:00|8631|8586|8634|8587|8634|8587|8629|8586|0
1722245400000|2024-07-29 09:30:00|8633|8586|8636|8590|8636|8590|8633|8586|0
1722245700000|2024-07-29 09:35:00|8638|8586|8639|8594|8639|8595|8638|8586|0
1722246000000|2024-07-29 09:40:00|8638|8597|8634|8594|8638|8597|8634|8593|0
1722246300000|2024-07-29 09:45:00|8633|8596|8642|8607|8642|8607|8633|8596|0
1722246600000|2024-07-29 09:50:00|8639|8609|8644|8616|8645|8616|8639|8600|0
1722246900000|2024-07-29 09:55:00|8645|8617|8655|8621|8655|8621|8643|8611|0
1722247200000|2024-07-29 10:00:00|8659|8641|8659|8640|8659|8641|8659|8586|141
1722247500000|2024-07-29 10:05:00||8641||8638||8641||8636|0
1722247800000|2024-07-29 10:10:00||8640||8629||8640||8628|0
1722248100000|2024-07-29 10:15:00||8632||8634||8635||8624|0
1722248400000|2024-07-29 10:20:00||8635||8636||8637||8634|0
1722248700000|2024-07-29 10:25:00||8622||8629||8630||8619|0
1722249000000|2024-07-29 10:30:00||8630||8631||8631||8630|0
1722249300000|2024-07-29 10:35:00||8628||8636||8640||8628|0
1722249600000|2024-07-29 10:40:00||8630||8633||8633||8630|0
1722249900000|2024-07-29 10:45:00||8634||8632||8634||8632|0
1722250200000|2024-07-29 10:50:00||8629||8630||8630||8629|0
1722251100000|2024-07-29 11:05:00||8627||8628||8628||8627|0
1722251700000|2024-07-29 11:15:00|8658|8587|8659|8628|8659|8628|8658|8587|0
1722252300000|2024-07-29 11:25:00|8658|8627|8659|8629|8659|8629|8658|8624|0
1722252600000|2024-07-29 11:30:00|8655|8624|8658|8621|8659|8624|8654|8621|0
1722252900000|2024-07-29 11:35:00|8653|8622|8653|8622|8653|8624|8653|8615|0
1722253200000|2024-07-29 11:40:00||8623||8621||8624||8620|0
1722253500000|2024-07-29 11:45:00|8657|8623|8666|8634|8744|8651|8657|8623|166
1722253800000|2024-07-29 11:50:00|8665|8628|8673|8632|8673|8632|8659|8622|0
1722254100000|2024-07-29 11:55:00|8672|8629|8670|8630|8672|8630|8666|8629|0
1722254400000|2024-07-29 12:00:00|8669|8628|8669|8628|8669|8628|8669|8628|1
1722254700000|2024-07-29 12:05:00||8630||8630||8630||8630|0
1722256200000|2024-07-29 12:30:00|8659|8651|8659|8608|8659|8651|8659|8586|1224
1722256500000|2024-07-29 12:35:00||8611||8617||8617||8611|0
1722257400000|2024-07-29 12:50:00|||||||||14
1722259800000|2024-07-29 13:30:00|8619|8589|8582|8521|8619|8597|8582|8505|936
1722260100000|2024-07-29 13:35:00|8581|8526|8555|8514|8581|8554|8555|8512|1404
1722260400000|2024-07-29 13:40:00|8553|8504|8553|8520|8553|8531|8553|8504|2700
1722260700000|2024-07-29 13:45:00|8551|8514|8548|8511|8552|8514|8519|8509|1700
1722261000000|2024-07-29 13:50:00|8537|8507|8532|8515|8537|8515|8532|8503|1100
1722261300000|2024-07-29 13:55:00||8510||8505||8511||8503|400
1722261600000|2024-07-29 14:00:00|8530|8506|8563|8534|8563|8534|8505|8500|4344
1722261900000|2024-07-29 14:05:00|8562|8532|8555|8532|8562|8532|8548|8526|100
1722262200000|2024-07-29 14:10:00|8563|8534|8558|8534|8563|8537|8556|8531|0
1722262500000|2024-07-29 14:15:00|8561|8541|8560|8534|8561|8542|8551|8532|299
1722262800000|2024-07-29 14:20:00|8559|8535|8574|8544|8574|8552|8551|8532|1462
1722263100000|2024-07-29 14:25:00|8572|8543|8572|8546|8572|8548|8572|8542|0
1722263400000|2024-07-29 14:30:00|8559|8545|8549|8525|8559|8545|8541|8522|500
1722263700000|2024-07-29 14:35:00|8539|8515|8533|8520|8545|8520|8522|8507|902
1722264000000|2024-07-29 14:40:00|8538|8522|8559|8535|8559|8535|8538|8514|300
1722264300000|2024-07-29 14:45:00|8558|8536|8556|8531|8558|8542|8556|8528|1430
1722264600000|2024-07-29 14:50:00|8558|8533|8558|8536|8558|8538|8558|8533|1100
1722264900000|2024-07-29 14:55:00|8552|8537|8578|8553|8579|8555|8552|8537|500
1722265200000|2024-07-29 15:00:00|8570|8551|8590|8569|8590|8570|8570|8550|300
1722265500000|2024-07-29 15:05:00|8589|8566|8576|8547|8589|8567|8567|8543|1595
1722265800000|2024-07-29 15:10:00|8575|8551|8575|8552|8575|8553|8575|8549|100
1722266100000|2024-07-29 15:15:00|8573|8551|8567|8539|8573|8554|8567|8533|815
1722266400000|2024-07-29 15:20:00|8566|8540|8544|8527|8570|8540|8533|8522|1702
1722266700000|2024-07-29 15:25:00|8554|8528|8565|8545|8568|8546|8553|8528|200
1722267000000|2024-07-29 15:30:00|8570|8541|8593|8573|8595|8580|8570|8541|1502
1722267300000|2024-07-29 15:35:00|8589|8574|8607|8592|8607|8597|8584|8572|12287
1722267600000|2024-07-29 15:40:00||8593||8590||8595||8582|1104
1722267900000|2024-07-29 15:45:00|8606|8591|8606|8590|8606|8591|8605|8590|700
1722268200000|2024-07-29 15:50:00|8605|8591|8601|8590|8607|8592|8593|8590|1200
1722268500000|2024-07-29 15:55:00|8607||8606||8607||8606||0
1722268800000|2024-07-29 16:00:00|8607||8605||8607||8605||100
1722269100000|2024-07-29 16:05:00|8606|8591|8607|8594|8607|8594|8602|8591|2249
1722269400000|2024-07-29 16:10:00|8606|8595|8607|8594|8607|8602|8606|8594|2027
1722269700000|2024-07-29 16:15:00||8593||8593||8593||8593|100
1722270000000|2024-07-29 16:20:00|8606|8590|8594|8577|8606|8590|8594|8573|723
1722270300000|2024-07-29 16:25:00|8587|8574|8601|8584|8603|8584|8587|8569|6115
1722270600000|2024-07-29 16:30:00|8606|8585|8607|8592|8607|8594|8599|8585|2996
1722270900000|2024-07-29 16:35:00|8605|8593|8602|8588|8605|8593|8602|8588|316
1722271200000|2024-07-29 16:40:00|8601|8587|8597|8580|8601|8587|8597|8577|400
1722271500000|2024-07-29 16:45:00|8591|8577|8592|8576|8592|8577|8583|8568|100
1722271800000|2024-07-29 16:50:00|8586|8571|8586|8571|8586|8571|8586|8566|200
1722272100000|2024-07-29 16:55:00|8587|8572|8597|8581|8598|8582|8587|8572|3400
1722272400000|2024-07-29 17:00:00|8602|8582|8602|8585|8602|8585|8597|8582|388
1722272700000|2024-07-29 17:05:00|8601|8586|8601|8592|8601|8592|8600|8581|1068
1722273000000|2024-07-29 17:10:00|8602|8597|8604|8592|8604|8600|8601|8592|3801
1722273300000|2024-07-29 17:15:00|8603|8590|8598|8590|8603|8590|8598|8590|200
1722273600000|2024-07-29 17:20:00|8597|8588|8582|8567|8597|8588|8582|8566|400
1722273900000|2024-07-29 17:25:00|8583|8568|8588|8578|8589|8578|8583|8568|1000
1722274200000|2024-07-29 17:30:00|||||||||520
1722274500000|2024-07-29 17:35:00|8589|8580|8593|8581|8602|8590|8589|8580|2706
1722274800000|2024-07-29 17:40:00|8592|8580|8588|8573|8592|8580|8588|8564|484
1722275100000|2024-07-29 17:45:00|8589|8572|8588|8572|8589|8573|8580|8572|0
1722275400000|2024-07-29 17:50:00|8589|8574|8588|8575|8589|8575|8588|8573|200
1722275700000|2024-07-29 17:55:00|8589|8573|8594|8581|8594|8581|8588|8573|878
1722276000000|2024-07-29 18:00:00||8580||8583||8583||8579|200
1722276300000|2024-07-29 18:05:00|8599|8586|8597|8573|8607|8595|8597|8572|950
1722276600000|2024-07-29 18:10:00|8602|8588|8602|8591|8602|8591|8602|8573|787
1722276900000|2024-07-29 18:15:00|8601|8594|8602|8591|8602|8595|8600|8586|1550
1722277200000|2024-07-29 18:20:00|8601|8590|8601|8586|8601|8590|8601|8586|1400
1722277500000|2024-07-29 18:25:00|8602||8598||8602||8598||700
1722277800000|2024-07-29 18:30:00|8602|8587|8601|8587|8602|8587|8601|8586|200
1722278100000|2024-07-29 18:35:00|8602|8590|8604|8592|8604|8592|8602|8590|400
1722278400000|2024-07-29 18:40:00|8602|8593|8600|8591|8602|8593|8600|8591|437
1722278700000|2024-07-29 18:45:00|8598|8590|8598|8587|8598|8590|8594|8586|1942
1722279000000|2024-07-29 18:50:00|8599|8588|8599|8591|8599|8591|8599|8588|700
1722279300000|2024-07-29 18:55:00|8600|8593|8604|8591|8606|8595|8600|8586|6617
1722279600000|2024-07-29 19:00:00|8602|8592|8602|8594|8602|8594|8602|8591|1500
1722279900000|2024-07-29 19:05:00|8604|8598|8607|8592|8607|8598|8603|8592|2824
1722280200000|2024-07-29 19:10:00|8602|8594|8605|8595|8607|8597|8602|8593|10978
1722280500000|2024-07-29 19:15:00|8600|8593|8604|8593|8606|8594|8598|8586|9605
1722280800000|2024-07-29 19:20:00|8603|8594|8599|8590|8606|8594|8598|8586|1373
1722281100000|2024-07-29 19:25:00|8600|8586|8607|8598|8610|8598|8600|8586|1671
1722281400000|2024-07-29 19:30:00|8610|8600|8649|8637|8649|8637|8610|8600|6260
1722281700000|2024-07-29 19:35:00||8641||8636||8641||8632|1486
1722282000000|2024-07-29 19:40:00|8644|8635|8649|8642|8649|8642|8639|8627|2375
1722282300000|2024-07-29 19:45:00|8658|8643|8665|8656|8671|8668|8653|8643|15199
1722282600000|2024-07-29 19:50:00|8663|8647|8674|8655|8674|8672|8662|8647|5358
1722282900000|2024-07-29 19:55:00|8670|8657|8669|8661|8675|8669|8660|8644|20413
1722283200000|2024-07-29 20:00:00|8682|8660|8693|8635|8693|8660|8682|8635|23547
1722283500000|2024-07-29 20:05:00|||||||||2
1722284400000|2024-07-29 20:20:00|8660|8359|8660|8359|8660|8359|8660|8359|55
1722284700000|2024-07-29 20:25:00|8650||8744||8744||8650||509
1722287700000|2024-07-29 21:15:00|||||||||1
1722295200000|2024-07-29 23:20:00|||||||||10
1722326400000|2024-07-30 08:00:00|8657|8631|8655|8628|8657|8631|8649|8617|0
1722326700000|2024-07-30 08:05:00|8654|8630|8656|8631|8658|8632|8654|8629|0
1722327000000|2024-07-30 08:10:00|8658|8616|8664|8624|8671|8630|8646|8616|0
1722327300000|2024-07-30 08:15:00||8626||8627||8627||8626|0
1722327600000|2024-07-30 08:20:00|8667|8628|8666|8622|8670|8629|8666|8621|0
1722327900000|2024-07-30 08:25:00||8623||8625||8625||8623|0
1722328200000|2024-07-30 08:30:00|8669|8621|8673|8639|8679|8644|8664|8621|0
1722328500000|2024-07-30 08:35:00|8672|8640|8672|8640|8672|8640|8672|8640|0
1722328800000|2024-07-30 08:40:00|8686|8641|8673|8637|8686|8643|8673|8636|0
1722329100000|2024-07-30 08:45:00|8674|8638|8673|8637|8674|8639|8673|8635|0
1722329400000|2024-07-30 08:50:00|8672||8672||8672||8672||0
1722329700000|2024-07-30 08:55:00|8675|8634|8675|8635|8675|8635|8675|8634|0
1722330000000|2024-07-30 09:00:00|8679|8636|8674|8637|8679|8640|8672|8633|0
1722330300000|2024-07-30 09:05:00|8677|8633|8674|8637|8678|8637|8674|8633|0
1722330600000|2024-07-30 09:10:00|8664||8664||8664||8664||0
1722330900000|2024-07-30 09:15:00|8674|8629|8670|8632|8675|8632|8668|8629|0
1722331200000|2024-07-30 09:20:00|8672|8633|8670|8633|8674|8633|8670|8633|0
1722331500000|2024-07-30 09:25:00|8673||8672||8673||8672||0
1722331800000|2024-07-30 09:30:00|8675|8631|8671|8631|8675|8631|8671|8631|0
1722332100000|2024-07-30 09:35:00|8669|8622|8669|8617|8669|8629|8660|8359|0
1722332400000|2024-07-30 09:40:00|8668|8618|8668|8617|8668|8618|8668|8615|0
1722332700000|2024-07-30 09:45:00|8672||8669||8672||8667||0
1722333000000|2024-07-30 09:50:00|8666|8614|8669|8616|8669|8616|8666|8614|0
1722333300000|2024-07-30 09:55:00|8666|8615|8668|8616|8671|8617|8666|8611|0
1722333600000|2024-07-30 10:00:00|8679|8624|8668|8626|8679|8626|8668|8622|0
1722333900000|2024-07-30 10:05:00|8671|8627|8669|8626|8673|8627|8665|8625|0
1722334200000|2024-07-30 10:10:00|8671||8666||8672||8665||0
1722334500000|2024-07-30 10:15:00|8670|8623|8667|8623|8670|8623|8667|8623|0
1722334800000|2024-07-30 10:20:00|8665|8624|8650|8613|8665|8624|8650|8611|0
1722335100000|2024-07-30 10:25:00|8647|8614|8634|8598|8647|8614|8634|8595|0
1722335400000|2024-07-30 10:30:00|8633|8599|8633|8589|8633|8599|8633|8588|0
1722335700000|2024-07-30 10:35:00|8631|8592|8622|8592|8631|8592|8622|8588|0
1722336000000|2024-07-30 10:40:00|8624|8588|8623|8592|8626|8592|8623|8588|0
1722336300000|2024-07-30 10:45:00|8625|8606|8780|8717|9369|8881|8625|8459|4910
1722336600000|2024-07-30 10:50:00|8782|8721|8781|8722|8835|8744|8762|8588|339
1722336900000|2024-07-30 10:55:00|8779|8719|8781|8720|8797|8723|8769|8718|210
1722337200000|2024-07-30 11:00:00|8780|8716|8784|8729|8784|8730|8780|8716|14
1722337500000|2024-07-30 11:05:00|8790|8740|8836|8801|8900|8833|8790|8729|2616
1722337800000|2024-07-30 11:10:00|8841|8800|8821|8761|8859|8800|8798|8459|902
1722338100000|2024-07-30 11:15:00|8884|8754|8867|8838|8900|8838|8847|8754|0
1722338400000|2024-07-30 11:20:00|8847|8813|8824|8813|8897|8828|8816|8813|856
1722338700000|2024-07-30 11:25:00|8893|8825|8824|8813|8893|8825|8824|8813|2121
1722339000000|2024-07-30 11:30:00|8813|8810|8824|8800|8824|8810|8813|8788|1249
1722339300000|2024-07-30 11:35:00|8809|8788|8824|8800|8824|8800|8809|8788|514
1722339600000|2024-07-30 11:40:00|||||||||3
1722339900000|2024-07-30 11:45:00|||||||||1010
1722340200000|2024-07-30 11:50:00|||||||||78
1722340500000|2024-07-30 11:55:00|8823|8805|8824|8807|8824|8807|8823|8804|0
1722340800000|2024-07-30 12:00:00|8820|8801|8824|8810|8824|8810|8815|8800|2030
1722341400000|2024-07-30 12:10:00|||||||||186
1722341700000|2024-07-30 12:15:00||8820||8820||8820||8820|885
1722342300000|2024-07-30 12:25:00|8835||8835||8835||8835||353
1722342600000|2024-07-30 12:30:00|8832||8830||8832||8824||205
1722343200000|2024-07-30 12:40:00|8835|8832|8851|8825|8851|8832|8835|8820|536
1722343500000|2024-07-30 12:45:00||8824||8820||8824||8820|1
1722343800000|2024-07-30 12:50:00|8861|8850|8879|8853|8880|8853|8861|8850|599
1722344100000|2024-07-30 12:55:00|8864|8850|8868|8850|8868|8850|8863|8850|546
1722344400000|2024-07-30 13:00:00|8880|8853|8880|8856|8880|8856|8873|8853|230
1722344700000|2024-07-30 13:05:00|8897|8860|8888|8860|8897|8860|8888|8860|362
1722345000000|2024-07-30 13:10:00|8880|8856|8865|8850|8880|8856|8865|8850|689
1722345300000|2024-07-30 13:15:00|8868|8853|8847|8820|8868|8853|8847|8820|2461
1722345600000|2024-07-30 13:20:00|8825|8810|8835|8805|8847|8810|8825|8799|2034
1722345900000|2024-07-30 13:25:00|8850|8825|8800|8788|8850|8825|8800|8788|2637
1722346200000|2024-07-30 13:30:00|8804|8777|8840|8780|8840|8800|8760|8707|23366
1722346500000|2024-07-30 13:35:00|8838|8782|8822|8778|8840|8801|8796|8753|3914
1722346800000|2024-07-30 13:40:00|8844|8802|8838|8806|8850|8829|8821|8777|1747
1722347100000|2024-07-30 13:45:00|8848|8812|8889|8864|8898|8881|8825|8801|11069
1722347400000|2024-07-30 13:50:00|8887|8863|8893|8876|8897|8887|8878|8859|11200
1722347700000|2024-07-30 13:55:00|8891|8875|8850|8826|8891|8881|8849|8823|3670
1722348000000|2024-07-30 14:00:00|8838|8828|8861|8842|8861|8845|8838|8815|4390
1722348300000|2024-07-30 14:05:00|8860|8843|8805|8800|8860|8843|8798|8784|2433
1722348600000|2024-07-30 14:10:00|8804|8780|8764|8742|8805|8784|8764|8742|2390
1722348900000|2024-07-30 14:15:00|8753|8744|8717|8699|8753|8744|8705|8691|3947
1722349200000|2024-07-30 14:20:00|8709|8702|8703|8684|8716|8705|8703|8683|5398
1722349500000|2024-07-30 14:25:00|8702|8687|8670|8657|8702|8687|8659|8637|4946
1722349800000|2024-07-30 14:30:00|8674|8658|8689|8674|8692|8674|8671|8648|3602
1722350100000|2024-07-30 14:35:00|8686|8675|8668|8649|8686|8675|8668|8639|1950
1722350400000|2024-07-30 14:40:00|8667|8650|8646|8623|8667|8650|8646|8623|1618
1722350700000|2024-07-30 14:45:00|8645|8621|8635|8612|8645|8621|8635|8609|158
1722351000000|2024-07-30 14:50:00|8631|8602|8625|8605|8631|8611|8613|8602|6205
1722351300000|2024-07-30 14:55:00|8630|8606|8669|8647|8679|8660|8630|8606|3107
1722351600000|2024-07-30 15:00:00|8664|8644|8646|8624|8669|8644|8646|8616|1541
1722351900000|2024-07-30 15:05:00|8645|8636|8645|8623|8645|8636|8645|8621|600
1722352200000|2024-07-30 15:10:00|8647|8620|8696|8682|8696|8682|8647|8620|1200
1722352500000|2024-07-30 15:15:00|8683|8670|8707|8692|8708|8694|8683|8661|6165
1722352800000|2024-07-30 15:20:00|8708|8694|8718|8703|8720|8703|8708|8694|1889
1722353100000|2024-07-30 15:25:00|8717|8710|8734|8725|8748|8735|8717|8710|1502
1722353400000|2024-07-30 15:30:00|8733|8726|8733|8715|8740|8728|8733|8711|1109
1722353700000|2024-07-30 15:35:00|8731|8710|8720|8697|8735|8716|8717|8696|1421
1722354000000|2024-07-30 15:40:00|8719|8698|8724|8713|8724|8713|8708|8692|2134
1722354300000|2024-07-30 15:45:00|8723|8698|8673|8655|8724|8702|8673|8652|858
1722354600000|2024-07-30 15:50:00|8672|8657|8676|8649|8676|8660|8672|8648|200
1722354900000|2024-07-30 15:55:00|8673|8645|8651|8628|8673|8645|8646|8627|866
1722355200000|2024-07-30 16:00:00|8643|8630|8642|8618|8645|8630|8642|8618|300
1722355500000|2024-07-30 16:05:00|8641|8621|8641|8625|8641|8625|8641|8618|0
1722355800000|2024-07-30 16:10:00|8642|8626|8643|8626|8645|8627|8642|8626|611
1722356100000|2024-07-30 16:15:00|8644|8635|8633|8615|8644|8635|8633|8615|1423
1722356400000|2024-07-30 16:20:00|8634|8617|8635|8619|8635|8619|8634|8616|218
1722356700000|2024-07-30 16:25:00|8636|8620|8675|8654|8676|8654|8636|8620|814
1722357300000|2024-07-30 16:35:00|8676|8660|8667|8638|8676|8667|8657|8634|2209
1722357600000|2024-07-30 16:40:00|8665|8640|8675|8649|8676|8658|8665|8638|6850
1722357900000|2024-07-30 16:45:00||8650||8648||8656||8647|558
1722358200000|2024-07-30 16:50:00|8671|8649|8707|8679|8707|8679|8671|8648|3522
1722358500000|2024-07-30 16:55:00|8713|8687|8701|8676|8715|8692|8701|8669|2028
1722358800000|2024-07-30 17:00:00|8688|8674|8681|8660|8690|8674|8681|8653|2400
1722359100000|2024-07-30 17:05:00|8671|8662|8655|8645|8681|8662|8655|8638|1220
1722359400000|2024-07-30 17:10:00|8657|8637|8689|8668|8689|8668|8657|8637|2150
1722359700000|2024-07-30 17:15:00|8701|8667|8701|8674|8701|8674|8701|8667|440
1722360000000|2024-07-30 17:20:00|8699|8677|8700|8680|8700|8680|8699|8677|800
1722360300000|2024-07-30 17:25:00|8701|8679|8702|8684|8702|8684|8699|8679|800
1722360600000|2024-07-30 17:30:00|8700|8700|8734|8705|8734|8705|8700|8686|1444
1722360900000|2024-07-30 17:35:00|8749|8708|8759|8728|8762|8731|8749|8708|1589
1722361200000|2024-07-30 17:40:00|8766|8729|8752|8736|8766|8736|8752|8729|791
1722361500000|2024-07-30 17:45:00|8753|8745|8801|8773|8801|8774|8753|8745|2941
1722361800000|2024-07-30 17:50:00|8797|8776|8800|8788|8811|8788|8797|8776|706
1722362100000|2024-07-30 17:55:00|8809|8791|8803|8786|8809|8799|8799|8781|1961
1722362400000|2024-07-30 18:00:00|8800|8783|8820|8806|8820|8807|8800|8777|3429
1722362700000|2024-07-30 18:05:00|8819|8802|8806|8784|8819|8802|8803|8784|1249
1722363000000|2024-07-30 18:10:00|8805|8783|8804|8785|8805|8786|8799|8783|1037
1722363300000|2024-07-30 18:15:00|8805|8786|8818|8806|8820|8806|8804|8786|1742
1722363600000|2024-07-30 18:20:00|8816|8812|8814|8807|8820|8812|8814|8794|7345
1722363900000|2024-07-30 18:25:00|8812|8806|8814|8802|8820|8809|8810|8801|1100
1722364200000|2024-07-30 18:30:00|8802|8801|8799|8785|8806|8801|8798|8781|5065
1722364500000|2024-07-30 18:35:00|8798|8786|8797|8786|8798|8786|8797|8786|1488
1722364800000|2024-07-30 18:40:00|8796|8782|8793|8783|8800|8784|8790|8782|3888
1722365100000|2024-07-30 18:45:00|8792|8781|8786|8771|8792|8781|8777|8765|1700
1722365400000|2024-07-30 18:50:00|8787|8774|8792|8781|8793|8781|8787|8771|2293
1722365700000|2024-07-30 18:55:00|8793|8782|8793|8783|8793|8783|8789|8782|1049
1722366000000|2024-07-30 19:00:00|8794|8784|8779|8763|8798|8787|8779|8760|2734
1722366300000|2024-07-30 19:05:00|8782|8770|8789|8780|8791|8780|8782|8770|1627
1722366600000|2024-07-30 19:10:00|8791|8781|8785|8774|8791|8782|8785|8772|2117
1722366900000|2024-07-30 19:15:00|8787|8776|8793|8776|8803|8793|8787|8776|3617
1722367200000|2024-07-30 19:20:00|8783|8777|8767|8752|8787|8781|8767|8748|2081
1722367500000|2024-07-30 19:25:00|8775|8753|8775|8762|8775|8762|8775|8753|910
1722367800000|2024-07-30 19:30:00|8774|8763|8784|8775|8794|8781|8774|8763|3820
1722368100000|2024-07-30 19:35:00|8783|8773|8771|8764|8784|8778|8771|8764|6651
1722368400000|2024-07-30 19:40:00|8772|8765|8761|8754|8772|8765|8759|8750|2484
1722368700000|2024-07-30 19:45:00|8760|8755|8773|8759|8773|8759|8759|8750|6340
1722369000000|2024-07-30 19:50:00|8775|8760|8799|8789|8810|8801|8775|8760|11786
1722369300000|2024-07-30 19:55:00|8790|8785|8696|8669|8790|8785|8652|8648|75123
1722369600000|2024-07-30 20:00:00|8712|8663|8712|8663|8712|8663|8712|8663|30564
1722371100000|2024-07-30 20:25:00|||||||||5
1722372000000|2024-07-30 20:40:00|||||||||1
1722376500000|2024-07-30 21:55:00|8817|8680|8817|8459|8817|8680|8817|8459|0
1722412800000|2024-07-31 08:00:00|8785|8744|8778|8727|8795|8746|8765|8459|51
1722413100000|2024-07-31 08:05:00|8780|8730|9000|8765|9000|8765|8775|8726|150
1722413400000|2024-07-31 08:10:00|8830|8768|8829|8777|9000|8780|8828|8768|0
1722413700000|2024-07-31 08:15:00|8828|8779|8878|8832|8878|8832|8828|8779|0
1722414000000|2024-07-31 08:20:00|8881|8833|8879|8826|8888|8840|8875|8823|0
1722414300000|2024-07-31 08:25:00|8882|8829|8850|8805|8882|8830|8838|8805|203
1722414600000|2024-07-31 08:30:00|8847|8920|8886|8838|9000|8920|8820|8811|1097
1722414900000|2024-07-31 08:35:00|8889|8839|8881|8820|8950|8842|8881|8805|90
1722415200000|2024-07-31 08:40:00|8886|8821|8886|8822|8888|8822|8885|8818|0
1722415500000|2024-07-31 08:45:00|8883|8823|8876|8819|8883|8823|8874|8817|0
1722415800000|2024-07-31 08:50:00|8875|8820|8878|8821|8879|8821|8875|8820|0
1722416100000|2024-07-31 08:55:00|8880|8822|8880|8805|8880|8825|8878|8805|0
1722416400000|2024-07-31 09:00:00|8878|8821|8811|8784|8880|8822|8808|8784|818
1722416700000|2024-07-31 09:05:00|8813|8765|8813|8773|8819|8773|8808|8765|5
1722417000000|2024-07-31 09:10:00|8816|8774|8811|8773|8816|8774|8811|8773|0
1722417300000|2024-07-31 09:15:00|8810||8810||8810||8810||0
1722417600000|2024-07-31 09:20:00|8809||8805||8809||8805||0
1722417900000|2024-07-31 09:25:00|8804||8799||8804||8799||0
1722418200000|2024-07-31 09:30:00|8798||8798||8798||8798||22
1722418500000|2024-07-31 09:35:00|8800||8798||8800||8798||0
1722418800000|2024-07-31 09:40:00||8765||8765||8765||8765|1
1722419100000|2024-07-31 09:45:00|8800||8800||8801||8799||0
1722419400000|2024-07-31 09:50:00|8799|8766|8836|8774|8836|8774|8799|8766|0
1722419700000|2024-07-31 09:55:00|8821|8773|8823|8767|8823|8774|8819|8765|0
1722420000000|2024-07-31 10:00:00|8821|8773|8837|8787|8837|8787|8820|8768|0
1722420300000|2024-07-31 10:05:00||8788||8795||8795||8788|0
1722420600000|2024-07-31 10:10:00||8793||8801||8801||8793|0
1722420900000|2024-07-31 10:15:00|8825|8793|8800|8765|8837|8793|8800|8459|266
1722421200000|2024-07-31 10:20:00||8769||8766||8769||8764|0
1722421500000|2024-07-31 10:25:00||8769||8767||8796||8764|110
1722421800000|2024-07-31 10:30:00||8768||8768||8768||8768|0
1722422100000|2024-07-31 10:35:00|8790|8769|8800|8769|8800|8769|8790|8769|111
1722422400000|2024-07-31 10:40:00|8797|8759|8800|8758|8800|8762|8797|8758|0
1722422700000|2024-07-31 10:45:00|8799||8798||8799||8798||0
1722423000000|2024-07-31 10:50:00|8800|8755|8800|8772|8800|8774|8799|8755|49
1722423300000|2024-07-31 10:55:00||8771||8772||8772||8771|4
1722423600000|2024-07-31 11:00:00|8829|8767|8772|8743|8829|8772|8772|8459|524
1722423900000|2024-07-31 11:05:00||8744||8744||8744||8744|0
1722424200000|2024-07-31 11:10:00||8745||8745||8745||8745|0
1722424500000|2024-07-31 11:15:00||8459||8746||8749||8459|0
1722424800000|2024-07-31 11:20:00||8743||8746||8746||8740|5
1722425100000|2024-07-31 11:25:00||8742||8739||8742||8739|0
1722425400000|2024-07-31 11:30:00||8740||8740||8742||8739|0
1722425700000|2024-07-31 11:35:00||8741||8745||8745||8741|116
1722429000000|2024-07-31 12:30:00||8749||8749||8749||8749|5
1722429300000|2024-07-31 12:35:00|||||||||1
1722429600000|2024-07-31 12:40:00|8771|8700|8772|8732|8772|8732|8766|8606|200
1722429900000|2024-07-31 12:45:00||8734||8734||8736||8734|0
1722430200000|2024-07-31 12:50:00|8750|8736|8772|8715|8772|8739|8730|8504|742
1722430800000|2024-07-31 13:00:00|8771|8730|8771|8716|8771|8730|8771|8716|0
1722432300000|2024-07-31 13:25:00|8731|8721|8764|8703|8764|8721|8721|8702|224
1722432600000|2024-07-31 13:30:00|8763|8680|8718|8636|8763|8693|8679|8616|9010
1722432900000|2024-07-31 13:35:00|8708|8641|8610|8576|8709|8649|8610|8550|3124
1722433200000|2024-07-31 13:40:00||8577||8577||8577||8576|100
1722433500000|2024-07-31 13:45:00|8621|8578|8643|8602|8648|8609|8621|8578|2186
1722433800000|2024-07-31 13:50:00|8649|8588|8641|8582|8660|8603|8603|8582|1669
1722434100000|2024-07-31 13:55:00|8637|8583|8624|8576|8637|8583|8624|8576|200
1722434400000|2024-07-31 14:00:00|8630|8581|8608|8576|8630|8582|8590|8562|2018
1722434700000|2024-07-31 14:05:00|8603|8577|8598|8576|8603|8583|8589|8556|1700
1722435000000|2024-07-31 14:10:00|8609|8577|8609|8590|8609|8595|8609|8577|500
1722435300000|2024-07-31 14:15:00|8603|8592|8624|8599|8624|8604|8592|8556|6236
1722435600000|2024-07-31 14:20:00|8630|8603|8616|8581|8630|8604|8616|8577|480
1722435900000|2024-07-31 14:25:00||8587||8587||8592||8576|900
1722436200000|2024-07-31 14:30:00|8615|8589|8615|8601|8615|8605|8605|8582|2200
1722436500000|2024-07-31 14:35:00|8599|8581|8599|8578|8599|8591|8599|8576|300
1722436800000|2024-07-31 14:40:00|8598|8576|8598|8578|8598|8578|8598|8576|300
1722437100000|2024-07-31 14:45:00|8599|8598|8610|8588|8612|8598|8599|8578|2885
1722437400000|2024-07-31 14:50:00|8619|8592|8627|8603|8627|8612|8619|8592|970
1722437700000|2024-07-31 14:55:00|8630|8610|8629|8603|8630|8611|8629|8603|200
1722438000000|2024-07-31 15:00:00|8630|8604|8634|8611|8634|8621|8621|8604|2116
1722438300000|2024-07-31 15:05:00|8632|8612|8624|8606|8632|8612|8624|8601|600
1722438600000|2024-07-31 15:10:00|8620|8605|8614|8597|8624|8605|8614|8594|1300
1722438900000|2024-07-31 15:15:00|8616|8599|8648|8623|8648|8623|8614|8599|3178
1722439200000|2024-07-31 15:20:00||8625||8630||8633||8625|800
1722439500000|2024-07-31 15:25:00|8647|8631|8647|8615|8647|8631|8647|8615|300
1722439800000|2024-07-31 15:30:00|8646|8616|8664|8642|8667|8650|8641|8611|5044
1722440100000|2024-07-31 15:35:00|8652|8641|8654|8627|8654|8641|8638|8605|2250
1722440400000|2024-07-31 15:40:00|8647|8629|8645|8638|8647|8638|8645|8627|939
1722440700000|2024-07-31 15:45:00|8643|8636|8639|8616|8643|8636|8639|8615|1300
1722441000000|2024-07-31 15:50:00||8617||8614||8618||8612|100
1722441300000|2024-07-31 15:55:00|8635|8616|8623|8608|8635|8618|8617|8599|2263
1722441600000|2024-07-31 16:00:00|8627|8607|8627|8609|8627|8616|8627|8607|1100
1722441900000|2024-07-31 16:05:00|8625|8610|8623|8613|8625|8613|8616|8602|500
1722442200000|2024-07-31 16:10:00|8621|8608|8621|8609|8623|8612|8621|8608|1000
1722442500000|2024-07-31 16:15:00|8620|8610|8662|8638|8662|8640|8620|8610|1710
1722442800000|2024-07-31 16:20:00|8664|8646|8682|8671|8682|8671|8664|8646|1563
1722443100000|2024-07-31 16:25:00||8672||8673||8673||8671|1467
1722443400000|2024-07-31 16:30:00|8681|8672|8691|8681|8691|8681|8668|8644|1837
1722443700000|2024-07-31 16:35:00|8705|8683|8710|8692|8710|8692|8694|8683|100
1722444000000|2024-07-31 16:40:00|8713|8694|8708|8697|8713|8700|8701|8677|2264
1722444300000|2024-07-31 16:45:00|8713|8699|8713|8700|8713|8704|8713|8699|500
1722444600000|2024-07-31 16:50:00|8720|8707|8730|8715|8730|8722|8720|8707|2204
1722444900000|2024-07-31 16:55:00|8727|8723|8718|8697|8727|8723|8718|8696|1741
1722445200000|2024-07-31 17:00:00|8720|8698|8723|8706|8723|8706|8720|8696|6509
1722445500000|2024-07-31 17:05:00|8720|8707|8704|8675|8720|8707|8704|8669|2030
1722445800000|2024-07-31 17:10:00|8700|8677|8699|8679|8700|8679|8699|8662|366
1722446100000|2024-07-31 17:15:00||8680||8682||8682||8680|300
1722446400000|2024-07-31 17:20:00|8696|8679|8700|8683|8700|8692|8696|8679|1571
1722446700000|2024-07-31 17:25:00|8698|8684|8698|8679|8698|8684|8698|8666|300
1722447000000|2024-07-31 17:30:00|8697|8672|8666|8652|8697|8673|8666|8648|820
1722447300000|2024-07-31 17:35:00|8673|8653|8673|8662|8673|8662|8666|8653|500
1722447600000|2024-07-31 17:40:00|8680|8663|8695|8685|8700|8690|8670|8663|4786
1722447900000|2024-07-31 17:45:00|8686|8672|8693|8681|8693|8682|8686|8672|900
1722448200000|2024-07-31 17:50:00|8696|8685|8700|8684|8700|8690|8686|8678|1950
1722448500000|2024-07-31 17:55:00|8698|8685|8700|8684|8700|8686|8698|8682|200
1722448800000|2024-07-31 18:00:00|8698|8682|8718|8695|8718|8698|8693|8660|4645
1722449100000|2024-07-31 18:05:00|8714|8696|8689|8671|8714|8698|8689|8668|761
1722449400000|2024-07-31 18:10:00|8694|8674|8686|8660|8694|8676|8686|8660|792
1722449700000|2024-07-31 18:15:00|8684|8661|8666|8646|8684|8668|8666|8645|1298
1722450000000|2024-07-31 18:20:00|8670|8647|8691|8671|8691|8671|8670|8647|843
1722450300000|2024-07-31 18:25:00|8679|8672|8679|8661|8679|8673|8679|8651|200
1722450600000|2024-07-31 18:30:00|8684|8662|8684|8666|8684|8666|8684|8662|1633
1722450900000|2024-07-31 18:35:00|8680|8656|8684|8665|8684|8666|8680|8656|1115
1722451200000|2024-07-31 18:40:00|8685|8666|8687|8672|8687|8672|8684|8665|1400
1722451500000|2024-07-31 18:45:00|8693|8674|8693|8672|8693|8681|8693|8664|700
1722451800000|2024-07-31 18:50:00|8692|8673|8692|8665|8692|8673|8692|8664|600
1722452100000|2024-07-31 18:55:00|8683|8664|8699|8685|8699|8685|8683|8664|3758
1722452400000|2024-07-31 19:00:00|8700|8686|8715|8689|8715|8691|8699|8674|2150
1722452700000|2024-07-31 19:05:00|8699|8690|8691|8671|8713|8693|8691|8671|1500
1722453000000|2024-07-31 19:10:00|8692|8672|8701|8683|8701|8690|8692|8672|1595
1722453300000|2024-07-31 19:15:00|8694|8684|8685|8664|8701|8686|8685|8664|1476
1722453600000|2024-07-31 19:20:00|8680|8665|8658|8636|8685|8666|8653|8629|2135
1722453900000|2024-07-31 19:25:00|8657|8630|8643|8621|8657|8647|8643|8615|2250
1722454200000|2024-07-31 19:30:00|8641|8620|8610|8592|8642|8620|8604|8590|2321
1722454500000|2024-07-31 19:35:00|8613|8595|8617|8608|8621|8614|8613|8594|3045
1722454800000|2024-07-31 19:40:00|8616|8609|8610|8599|8617|8610|8610|8598|2101
1722455100000|2024-07-31 19:45:00|8609|8593|8624|8609|8624|8609|8606|8590|3398
1722455400000|2024-07-31 19:50:00|8625|8610|8610|8596|8628|8616|8596|8580|8897
1722455700000|2024-07-31 19:55:00|8605|8586|8617|8607|8617|8610|8585|8578|21696
1722456000000|2024-07-31 20:00:00|8619|8618|8620|8607|8620|8618|8619|8607|34145
1722456300000|2024-07-31 20:05:00|||||||||5
1722462000000|2024-07-31 21:40:00|||||||||5
1722469200000|2024-07-31 23:40:00|||||||||5
1722499200000|2024-08-01 08:00:00|8623|8574|8635|8567|8758|8574|8619|8459|0
1722499500000|2024-08-01 08:05:00|8642|8459|8630|8570|8758|8571|8608|8459|0
1722499800000|2024-08-01 08:10:00|8629|8566|8620|8561|8632|8567|8620|8561|0
1722500100000|2024-08-01 08:15:00|8619|8562|8619|8562|8621|8562|8618|8562|0
1722500400000|2024-08-01 08:20:00|8623|8563|8620|8564|8624|8566|8620|8563|0
1722500700000|2024-08-01 08:25:00|8616|8560|8613|8561|8616|8561|8611|8560|0
1722501000000|2024-08-01 08:30:00|8621|8562|8622|8564|8632|8564|8621|8562|0
1722501300000|2024-08-01 08:35:00|8634|8565|8629|8568|8639|8568|8629|8565|30
1722501600000|2024-08-01 08:40:00|8628|8565|8621|8564|8636|8568|8621|8562|0
1722501900000|2024-08-01 08:45:00|8624|8565|8622|8565|8624|8567|8622|8563|0
1722502200000|2024-08-01 08:50:00|8631|8564|8600|8539|8631|8564|8598|8538|0
1722502500000|2024-08-01 08:55:00|8599|8540|8602|8537|8602|8542|8599|8537|0
1722502800000|2024-08-01 09:00:00|8601|8538|8610|8549|8618|8552|8601|8538|0
1722503100000|2024-08-01 09:05:00|8609|8546|8603|8545|8616|8551|8601|8542|0
1722503400000|2024-08-01 09:10:00|8610|8546|8605|8547|8613|8549|8604|8543|0
1722503700000|2024-08-01 09:15:00|8600|8548|8580|8545|8603|8549|8580|8544|0
1722504000000|2024-08-01 09:20:00|8579|8542|8620|8574|8625|8574|8579|8541|0
1722504300000|2024-08-01 09:25:00|8619|8575|8636|8586|8636|8586|8619|8575|0
1722504600000|2024-08-01 09:30:00|8639|8587|8638|8589|8639|8590|8636|8587|0
1722504900000|2024-08-01 09:35:00|8642|8594|8666|8614|8753|8614|8642|8594|0
1722505200000|2024-08-01 09:40:00|8753|8608|8662|8610|8753|8610|8662|8608|0
1722505500000|2024-08-01 09:45:00|8661|8614|8753|8626|8753|8632|8661|8460|15
1722505800000|2024-08-01 09:50:00|8750|8627|8679|8644|8750|8644|8679|8627|0
1722506100000|2024-08-01 09:55:00|8682|8623|8668|8623|8682|8625|8666|8622|0
1722506400000|2024-08-01 10:00:00|8669|8624|8669|8626|8673|8640|8669|8624|0
1722506700000|2024-08-01 10:05:00|8674|8641|8672|8643|8674|8643|8672|8641|0
1722507000000|2024-08-01 10:10:00|8675|8644|8675|8645|8675|8645|8675|8644|0
1722507300000|2024-08-01 10:15:00|8674|8647|8675|8647|8677|8647|8674|8647|0
1722507600000|2024-08-01 10:20:00||8648||8648||8648||8648|0
1722507900000|2024-08-01 10:25:00|8678||8677||8678||8677||0
1722508200000|2024-08-01 10:30:00|8674|8523|8429|8400|8674|8627|8399|8215|6229
1722508500000|2024-08-01 10:35:00|8457|8410|8416|8326|8459|8440|8362|8300|4025
1722508800000|2024-08-01 10:40:00|8419|8356|8459|8401|8459|8423|8417|8300|1837
1722509100000|2024-08-01 10:45:00||8403||8421||8421||8403|9
1722509400000|2024-08-01 10:50:00|8449|8338|8449|8402|8449|8403|8421|8300|206
1722509700000|2024-08-01 10:55:00||8398||8300||8403||8300|16
1722510000000|2024-08-01 11:00:00|8441|8402|8447|8402|8449|8410|8441|8402|631
1722510300000|2024-08-01 11:05:00|8396|8334|8426|8384|8447|8389|8372|8300|321
1722510600000|2024-08-01 11:10:00|8403|8380|8411|8360|8415|8380|8403|8343|695
1722510900000|2024-08-01 11:15:00|8405|8343|8370|8353|8410|8359|8370|8343|121
1722511200000|2024-08-01 11:20:00|8369|8361|8407|8356|8407|8382|8369|8353|2693
1722511500000|2024-08-01 11:25:00|8404|8353|8407|8363|8407|8363|8402|8353|232
1722511800000|2024-08-01 11:30:00||8374||8370||8374||8363|302
1722512400000|2024-08-01 11:40:00||8371||8372||8372||8371|0
1722512700000|2024-08-01 11:45:00||8373||8373||8373||8373|1
1722513000000|2024-08-01 11:50:00|8406|8370|8403|8370|8406|8378|8403|8370|0
1722513300000|2024-08-01 11:55:00|8402|8364|8403|8363|8407|8366|8401|8353|0
1722513900000|2024-08-01 12:05:00|8407|8376|8407|8385|8407|8385|8407|8376|281
1722514200000|2024-08-01 12:10:00|8403|8387|8411|8400|8411|8400|8402|8371|545
1722514500000|2024-08-01 12:15:00|8426|8403|8426|8396|8426|8406|8404|8353|1919
1722514800000|2024-08-01 12:20:00|8418|8391|8426|8386|8426|8394|8418|8375|2
1722515100000|2024-08-01 12:25:00|8415|8385|8385|8353|8415|8385|8385|8353|1752
1722515400000|2024-08-01 12:30:00|||||||||88
1722515700000|2024-08-01 12:35:00|8370|8350|8370|8320|8370|8350|8353|8300|324
1722516000000|2024-08-01 12:40:00|8369|8321|8370|8316|8370|8323|8369|8315|100
1722516300000|2024-08-01 12:45:00|8340|8311|8351|8311|8351|8311|8330|8311|216
1722516600000|2024-08-01 12:50:00|8366|8325|8360|8311|8370|8360|8325|8311|4350
1722516900000|2024-08-01 12:55:00|8350|8300|8288|8222|8370|8302|8259|8200|4718
1722517200000|2024-08-01 13:00:00|8232|8216|8288|8230|8288|8241|8232|8216|563
1722517500000|2024-08-01 13:05:00|8286|8224|8294|8246|8298|8246|8221|8216|2055
1722517800000|2024-08-01 13:10:00|8291|8247|8291|8252|8291|8260|8291|8247|436
1722518100000|2024-08-01 13:15:00|8294|8253|8294|8253|8294|8253|8294|8253|66
1722518400000|2024-08-01 13:20:00|8293|8255|8294|8262|8294|8280|8291|8255|351
1722518700000|2024-08-01 13:25:00|8282|8263|8290|8266|8290|8266|8262|8252|1091
1722519000000|2024-08-01 13:30:00|8289|8267|8237|8200|8290|8267|8160|8120|25053
1722519300000|2024-08-01 13:35:00|8250|8220|8224|8205|8286|8255|8213|8190|26559
1722519600000|2024-08-01 13:40:00|8206|8200|8250|8222|8250|8222|8189|8156|16488
1722519900000|2024-08-01 13:45:00|8249|8208|8240|8213|8250|8223|8225|8205|5465
1722520200000|2024-08-01 13:50:00|8246|8201|8139|8117|8246|8213|8118|8105|38476
1722520500000|2024-08-01 13:55:00|8138|8109|8142|8112|8183|8153|8116|8105|9330
1722520800000|2024-08-01 14:00:00|8144|8113|8132|8105|8189|8141|8120|8105|3489
1722521100000|2024-08-01 14:05:00|8130|8114|8180|8156|8181|8178|8129|8114|5431
1722521400000|2024-08-01 14:10:00|8179|8144|8166|8136|8179|8144|8140|8112|3188
1722521700000|2024-08-01 14:15:00|8150|8135|8144|8116|8166|8147|8144|8114|4136
1722522000000|2024-08-01 14:20:00|8136|8117|8112|8102|8136|8118|8106|8102|3517
1722522300000|2024-08-01 14:25:00|8118|8105|8125|8117|8126|8117|8117|8105|4141
1722522600000|2024-08-01 14:30:00|8138|8121|8123|8102|8138|8124|8114|8102|6977
1722522900000|2024-08-01 14:35:00|8122|8101|8087|8066|8122|8102|8081|8059|30606
1722523200000|2024-08-01 14:40:00|8088|8067|8103|8084|8120|8100|8088|8067|5235
1722523500000|2024-08-01 14:45:00|8116|8072|8076|8059|8124|8116|8076|8059|6510
1722523800000|2024-08-01 14:50:00|8074|8060|8080|8063|8087|8072|8072|8059|2242
1722524100000|2024-08-01 14:55:00|8079|8062|8074|8059|8080|8071|8068|8059|4109
1722524400000|2024-08-01 15:00:00|8073|8050|8071|8059|8073|8059|8063|8050|1368
1722524700000|2024-08-01 15:05:00|8069|8058|8103|8071|8128|8111|8069|8058|6088
1722525000000|2024-08-01 15:10:00|8104|8073|8129|8111|8129|8111|8104|8073|1400
1722525300000|2024-08-01 15:15:00|8135|8112|8143|8128|8143|8128|8135|8111|1800
1722525600000|2024-08-01 15:20:00|8147|8129|8152|8136|8158|8141|8147|8126|1950
1722525900000|2024-08-01 15:25:00|8153|8137|8151|8128|8153|8139|8150|8128|1779
1722526200000|2024-08-01 15:30:00|8154|8129|8165|8146|8170|8154|8154|8129|2960
1722526500000|2024-08-01 15:35:00|8164|8147|8167|8155|8167|8155|8154|8127|2507
1722526800000|2024-08-01 15:40:00|8168|8149|8182|8166|8182|8166|8168|8149|2697
1722527100000|2024-08-01 15:45:00|8183|8168|8169|8143|8202|8187|8169|8135|3311
1722527400000|2024-08-01 15:50:00|8163|8148|8137|8118|8163|8148|8137|8111|767
1722527700000|2024-08-01 15:55:00|8136|8119|8135|8119|8136|8119|8135|8119|0
1722528000000|2024-08-01 16:00:00|8134|8118|8125|8111|8134|8118|8125|8111|2093
1722528300000|2024-08-01 16:05:00|8124|8118|8134|8121|8134|8123|8123|8118|2643
1722528600000|2024-08-01 16:10:00|8131|8109|8149|8139|8149|8139|8130|8109|1967
1722528900000|2024-08-01 16:15:00|8159|8141|8147|8119|8166|8147|8147|8118|1132
1722529200000|2024-08-01 16:20:00|8140|8131|8124|8109|8140|8131|8124|8109|777
1722529500000|2024-08-01 16:25:00|8121|8110|8115|8101|8121|8112|8108|8100|2441
1722529800000|2024-08-01 16:30:00|8114|8103|8131|8117|8137|8120|8113|8103|3616
1722530100000|2024-08-01 16:35:00|8132|8123|8133|8117|8139|8125|8132|8117|1367
1722530400000|2024-08-01 16:40:00|8132|8118|8109|8090|8132|8118|8109|8088|1617
1722530700000|2024-08-01 16:45:00|8100|8091|8100|8090|8100|8091|8100|8080|3300
1722531000000|2024-08-01 16:50:00|8093|8085|8104|8086|8116|8104|8093|8080|5945
1722531300000|2024-08-01 16:55:00|8103|8087|8120|8100|8120|8100|8103|8087|400
1722531600000|2024-08-01 17:00:00|8116|8101|8116|8104|8116|8104|8116|8101|716
1722531900000|2024-08-01 17:05:00|8115|8096|8109|8097|8115|8104|8109|8096|367
1722532200000|2024-08-01 17:10:00|8111|8098|8128|8101|8130|8117|8111|8097|3233
1722532500000|2024-08-01 17:15:00|8122|8104|8122|8104|8122|8107|8122|8103|851
1722532800000|2024-08-01 17:20:00||8108||8108||8108||8108|0
1722533100000|2024-08-01 17:25:00||8106||8106||8106||8106|1136
1722533400000|2024-08-01 17:30:00|8112|8104|8118|8090|8121|8104|8112|8081|400
1722533700000|2024-08-01 17:35:00|8099|8080|8101|8084|8105|8093|8089|8080|1215
1722534000000|2024-08-01 17:40:00|8103|8090|8104|8090|8104|8090|8103|8090|387
1722534300000|2024-08-01 17:45:00|8107|8091|8117|8110|8117|8110|8107|8091|478
1722534600000|2024-08-01 17:50:00|8116|8105|8119|8109|8119|8113|8114|8105|5468
1722534900000|2024-08-01 17:55:00|8120|8110|8120|8111|8120|8111|8112|8110|2821
1722535200000|2024-08-01 18:00:00|8122|8115|8127|8116|8127|8118|8122|8115|3802
1722535500000|2024-08-01 18:05:00||8118||8118||8119||8117|1671
1722535800000|2024-08-01 18:10:00|8126|8119|8127|8116|8127|8119|8126|8115|1210
1722536100000|2024-08-01 18:15:00|8124|8115|8118|8098|8124|8116|8118|8095|2167
1722536400000|2024-08-01 18:20:00|8115|8101|8115|8106|8115|8106|8115|8101|677
1722536700000|2024-08-01 18:25:00|8116|8111|8123|8114|8123|8114|8116|8106|2147
1722537000000|2024-08-01 18:30:00|8119|8116|8120|8112|8123|8116|8119|8109|2700
1722537300000|2024-08-01 18:35:00|8123|8113|8128|8117|8129|8121|8121|8113|4556
1722537600000|2024-08-01 18:40:00|8126|8119|8110|8101|8126|8119|8097|8093|1934
1722537900000|2024-08-01 18:45:00|8109|8102|8113|8104|8113|8109|8109|8098|3410
1722538200000|2024-08-01 18:50:00|8123|8108|8110|8097|8123|8113|8110|8097|1502
1722538500000|2024-08-01 18:55:00|8108|8095|8104|8095|8110|8096|8101|8090|800
1722538800000|2024-08-01 19:00:00|8101|8090|8087|8075|8101|8090|8074|8070|5127
1722539100000|2024-08-01 19:05:00|8081|8076|8088|8072|8088|8077|8072|8068|6793
1722539400000|2024-08-01 19:10:00|8087|8073|8087|8079|8087|8081|8087|8073|1156
1722539700000|2024-08-01 19:15:00|8083|8078|8076|8066|8083|8078|8076|8061|2509
1722540000000|2024-08-01 19:20:00|8072|8067|8077|8057|8077|8069|8068|8050|7225
1722540300000|2024-08-01 19:25:00|8079|8063|8082|8071|8082|8075|8077|8063|2374
1722540600000|2024-08-01 19:30:00|8086|8073|8077|8072|8086|8082|8074|8069|5381
1722540900000|2024-08-01 19:35:00|8076|8073|8069|8057|8083|8076|8059|8050|10777
1722541200000|2024-08-01 19:40:00|8068|8061|8032|8023|8068|8061|8028|8023|8226
1722541500000|2024-08-01 19:45:00|8033|8027|8060|8048|8064|8056|8033|8027|7882
1722541800000|2024-08-01 19:50:00|8058|8051|8076|8064|8091|8082|8056|8048|12591
1722542100000|2024-08-01 19:55:00|8075|8065|8070|8056|8075|8070|8056|8050|34448
1722542400000|2024-08-01 20:00:00|8093|8041|8093|8041|8093|8041|8093|8041|48679
1722543000000|2024-08-01 20:10:00|||||||||51
1722543300000|2024-08-01 20:15:00|||||||||1
1722543600000|2024-08-01 20:20:00|8101|8000|8101|8000|8101|8000|8101|8000|0
1722543900000|2024-08-01 20:25:00||7997||7997||8006||7997|0
1722545400000|2024-08-01 20:50:00||8005||8000||8005||8000|25
1722546600000|2024-08-01 21:10:00|||||||||32
1722547200000|2024-08-01 21:20:00|8071||8071||8071||8068||49
1722547500000|2024-08-01 21:25:00||8036||8038||8038||8000|3
1722547800000|2024-08-01 21:30:00||8000||8000||8000||8000|0
1722549000000|2024-08-01 21:50:00|||||||||1
1722550200000|2024-08-01 22:10:00|||||||||1
1722550800000|2024-08-01 22:20:00|||||||||10
1722552000000|2024-08-01 22:40:00|8068||8068||8068||8068||9
1722556200000|2024-08-01 23:50:00|8071|8005|8071|8005|8071|8005|8071|8005|87
1722556500000|2024-08-01 23:55:00|||||||||21
1722585600000|2024-08-02 08:00:00|8063|8020|8066|8014|8092|8028|8063|7998|135
1722585900000|2024-08-02 08:05:00|8065|8010|8095|8039|8120|8062|8058|8010|20
1722586200000|2024-08-02 08:10:00|8093|8041|8080|8041|8106|8050|8080|8041|0
1722586500000|2024-08-02 08:15:00||8031||8039||8042||8031|180
1722586800000|2024-08-02 08:20:00|8070|8036|8092|8051|8094|8052|8070|8036|0
1722587100000|2024-08-02 08:25:00|8095|8052|8094|8056|8097|8058|8093|8052|0
1722587400000|2024-08-02 08:30:00|8093|8050|8144|8095|8359|8107|8093|8050|140
1722587700000|2024-08-02 08:35:00|8148|8096|8141|8095|8154|8096|8141|8095|0
1722588000000|2024-08-02 08:40:00|8153|8091|8160|8111|8166|8111|8140|8091|40
1722588300000|2024-08-02 08:45:00|8158|8112|8146|8109|8158|8112|8146|8104|0
1722588600000|2024-08-02 08:50:00|8145|8105|8155|8110|8160|8110|8145|8105|0
1722588900000|2024-08-02 08:55:00|8161|8117|8158|8111|8234|8118|8156|8111|200
1722589200000|2024-08-02 09:00:00|8161|8112|8161|8113|8161|8113|8161|8112|0
1722589500000|2024-08-02 09:05:00|8165|8114|8163|8116|8165|8118|8161|8114|0
1722589800000|2024-08-02 09:10:00|8173|8117|8176|8129|8176|8129|8173|8117|43
1722590100000|2024-08-02 09:15:00|8179|8128|8198|8137|8198|8139|8171|8128|0
1722590400000|2024-08-02 09:20:00|8220|8141|8179|8128|8220|8160|8179|8128|192
1722590700000|2024-08-02 09:25:00|8181|8132|8170|8122|8195|8145|8170|8119|0
1722591000000|2024-08-02 09:30:00|8155|8123|8155|8125|8155|8125|8155|8119|0
1722591300000|2024-08-02 09:35:00|8154|8126|8148|8122|8154|8129|8148|8118|0
1722591600000|2024-08-02 09:40:00|8145|8123|8125|8100|8145|8123|8125|8030|10
1722591900000|2024-08-02 09:45:00|8120|8030|8119|8094|8120|8099|8119|8030|5
1722592200000|2024-08-02 09:50:00||8091||8094||8095||8091|0
1722592500000|2024-08-02 09:55:00||8090||8087||8093||8087|133
1722592800000|2024-08-02 10:00:00|8118|8089|8118|8068|8119|8091|8116|8030|128
1722593100000|2024-08-02 10:05:00|8117|8070|8118|8068|8119|8072|8117|8065|30
1722593400000|2024-08-02 10:10:00|8117|8065|8117|8064|8119|8065|8117|8062|0
1722593700000|2024-08-02 10:15:00|8119|8065|8116|8065|8119|8066|8115|8065|0
1722594000000|2024-08-02 10:20:00|8115|8060|8111|8057|8119|8074|8111|8057|0
1722594300000|2024-08-02 10:25:00|8116|8064|8109|8058|8116|8064|8109|8055|0
1722594600000|2024-08-02 10:30:00|8113|8059|8108|8061|8113|8061|8108|8056|0
1722594900000|2024-08-02 10:35:00|8107|8057|8109|8064|8115|8064|8107|8057|0
1722595200000|2024-08-02 10:40:00|8108|8065|8108|8066|8111|8066|8108|8065|0
1722595500000|2024-08-02 10:45:00|8114|8068|8112|8066|8114|8069|8109|8030|91
1722595800000|2024-08-02 10:50:00|8116|8062|8115|8067|8116|8067|8112|8060|2
1722596100000|2024-08-02 10:55:00|8118|8068|8116|8070|8120|8072|8116|8067|0
1722596400000|2024-08-02 11:00:00|8097|8064|8097|8067|8097|8067|8097|8064|11
1722596700000|2024-08-02 11:05:00|8115|8069|8114|8077|8115|8077|8114|8069|0
1722597000000|2024-08-02 11:10:00||8078||8079||8079||8078|0
1722597300000|2024-08-02 11:15:00||8030||8075||8078||8030|0
1722597600000|2024-08-02 11:20:00||8030||8075||8078||8030|28
1722597900000|2024-08-02 11:25:00|8110|8076|8105|8078|8110|8078|8104|8063|0
1722598200000|2024-08-02 11:30:00||8079||8076||8079||8076|0
1722598500000|2024-08-02 11:35:00||8078||8080||8080||8078|2
1722598800000|2024-08-02 11:40:00||8081||8079||8081||8076|4
1722599100000|2024-08-02 11:45:00||8075||8079||8079||8075|0
1722599400000|2024-08-02 11:50:00||8082||8082||8082||8082|0
1722599700000|2024-08-02 11:55:00||8083||8083||8083||8083|0
1722600000000|2024-08-02 12:00:00|8101|8030|8110|8086|8111|8086|8086|8030|300
1722600300000|2024-08-02 12:05:00|||||||||26
1722600600000|2024-08-02 12:10:00|8111|8091|8120|8084|8120|8091|8111|8084|301
1722601800000|2024-08-02 12:30:00|8111||8112||8112||8093||728
1722602100000|2024-08-02 12:35:00|8105|8094|8112|8095|8112|8095|8105|8094|2436
1722602400000|2024-08-02 12:40:00||8096||8096||8096||8096|140
1722602700000|2024-08-02 12:45:00|8120|8097|8124|8101|8124|8108|8120|8096|711
1722603000000|2024-08-02 12:50:00|8170|8122|8170|8123|8170|8123|8150|8122|1132
1722603300000|2024-08-02 12:55:00|8134|8102|8168|8127|8170|8130|8120|8102|1973
1722603600000|2024-08-02 13:00:00|8166|8125|8136|8105|8170|8130|8103|8030|2611
1722603900000|2024-08-02 13:05:00|8142|8097|8141|8092|8153|8103|8133|8030|281
1722604200000|2024-08-02 13:10:00|8133|8105|8141|8092|8160|8105|8133|8030|258
1722604500000|2024-08-02 13:15:00|8147||8146||8151||8146||2
1722604800000|2024-08-02 13:20:00|8145|8103|8149|8103|8153|8103|8143|8103|51
1722605100000|2024-08-02 13:25:00|8148|8112|8217|8163|8217|8189|8146|8110|2077
1722605400000|2024-08-02 13:30:00|8165|8100|8074|8057|8165|8101|8074|8041|3686
1722605700000|2024-08-02 13:35:00|8075|8074|8091|8060|8120|8102|8075|8056|4224
1722606000000|2024-08-02 13:40:00|8087|8057|8070|8042|8092|8068|8067|8031|1400
1722606300000|2024-08-02 13:45:00|8069|8030|8105|8075|8109|8086|8052|8030|4786
1722606600000|2024-08-02 13:50:00|8119|8090|8073|8057|8120|8107|8064|8047|6687
1722606900000|2024-08-02 13:55:00|8072|8040|8073|8050|8073|8066|8056|8040|1243
1722607200000|2024-08-02 14:00:00|8064|8059|8092|8060|8092|8070|8064|8036|4498
1722607500000|2024-08-02 14:05:00|8091|8059|8100|8072|8100|8072|8078|8059|1500
1722607800000|2024-08-02 14:10:00|8098|8073|8089|8061|8098|8075|8075|8061|1345
1722608100000|2024-08-02 14:15:00|8088|8068|8118|8098|8120|8109|8088|8068|2848
1722608400000|2024-08-02 14:20:00|8113|8089|8110|8084|8116|8097|8095|8066|1722
1722608700000|2024-08-02 14:25:00|8111|8083|8100|8080|8120|8110|8099|8080|1776
1722609000000|2024-08-02 14:30:00|8099|8081|8083|8046|8100|8081|8065|8040|1987
1722609300000|2024-08-02 14:35:00|8079|8049|8067|8035|8079|8052|8054|8030|3650
1722609600000|2024-08-02 14:40:00|8065|8037|8097|8068|8097|8076|8049|8030|2837
1722609900000|2024-08-02 14:45:00|8093|8063|8089|8064|8093|8064|8077|8063|1420
1722610200000|2024-08-02 14:50:00|8080|8067|8080|8065|8082|8079|8080|8058|1429
1722610500000|2024-08-02 14:55:00|8081|8072|8074|8064|8084|8073|8072|8057|6845
1722610800000|2024-08-02 15:00:00|8079|8065|8094|8077|8096|8077|8079|8064|1700
1722611100000|2024-08-02 15:05:00|8096|8081|8091|8090|8110|8092|8091|8079|5195
1722611400000|2024-08-02 15:10:00|8101|8081|8108|8091|8120|8099|8097|8081|1251
1722611700000|2024-08-02 15:15:00|8106|8088|8092|8069|8106|8088|8084|8062|400
1722612000000|2024-08-02 15:20:00|8091||8089||8091||8089||300
1722612300000|2024-08-02 15:25:00|8088|8057|8074|8060|8088|8060|8073|8055|1700
1722612600000|2024-08-02 15:30:00|8073|8061|8080|8064|8082|8074|8073|8061|1218
1722612900000|2024-08-02 15:35:00|8079|8072|8090|8076|8108|8091|8079|8070|3536
1722613200000|2024-08-02 15:40:00|8091|8084|8109|8096|8111|8096|8089|8084|2601
1722613500000|2024-08-02 15:45:00|8111|8103|8139|8129|8140|8129|8106|8089|4862
1722613800000|2024-08-02 15:50:00|8151|8130|8145|8132|8152|8140|8137|8124|5675
1722614100000|2024-08-02 15:55:00|8153|8135|8157|8142|8163|8144|8147|8127|8066
1722614400000|2024-08-02 16:00:00|8156|8146|8195|8178|8197|8178|8154|8146|8823
1722614700000|2024-08-02 16:05:00|8188|8180|8195|8183|8195|8183|8171|8144|5451
1722615000000|2024-08-02 16:10:00|8190|8184|8224|8205|8232|8211|8190|8184|4899
1722615300000|2024-08-02 16:15:00|8226|8206|8204|8181|8226|8206|8188|8167|5399
1722615600000|2024-08-02 16:20:00|8196|8180|8191|8185|8205|8190|8191|8180|2183
1722615900000|2024-08-02 16:25:00|8188|8175|8214|8200|8215|8200|8188|8175|3650
1722616200000|2024-08-02 16:30:00|8213|8201|8225|8213|8231|8214|8204|8195|9267
1722616500000|2024-08-02 16:35:00|8224|8211|8275|8256|8275|8256|8224|8211|6811
1722616800000|2024-08-02 16:40:00|8274|8257|8250|8220|8274|8260|8235|8216|4326
1722617100000|2024-08-02 16:45:00|8240|8207|8236|8197|8247|8221|8229|8196|2449
1722617400000|2024-08-02 16:50:00|8232|8204|8219|8195|8232|8206|8213|8185|2800
1722617700000|2024-08-02 16:55:00|8214|8199|8218|8192|8219|8200|8208|8183|3921
1722618000000|2024-08-02 17:00:00|8200|8193|8206|8178|8216|8198|8191|8173|5645
1722618300000|2024-08-02 17:05:00|8211|8179|8220|8199|8220|8202|8211|8179|2636
1722618600000|2024-08-02 17:10:00|8204|8201|8228|8206|8228|8212|8204|8182|3367
1722618900000|2024-08-02 17:15:00|8227|8188|8211|8189|8228|8205|8209|8188|2320
1722619200000|2024-08-02 17:20:00|8209|8188|8203|8180|8209|8188|8196|8180|807
1722619500000|2024-08-02 17:25:00|8202|8185|8228|8211|8228|8211|8202|8185|3924
1722619800000|2024-08-02 17:30:00|8229|8213|8237|8217|8242|8223|8227|8213|1900
1722620100000|2024-08-02 17:35:00|8238|8221|8238|8222|8238|8222|8238|8221|300
1722620400000|2024-08-02 17:40:00|8243|8231|8233|8214|8245|8231|8229|8211|1739
1722620700000|2024-08-02 17:45:00|8232|8216|8228|8206|8232|8217|8217|8206|2102
1722621000000|2024-08-02 17:50:00|8226|8205|8218|8197|8226|8205|8218|8194|1956
1722621300000|2024-08-02 17:55:00|8216|8199|8213|8190|8216|8199|8201|8176|1105
1722621600000|2024-08-02 18:00:00|8208|8198|8203|8186|8213|8203|8203|8181|800
1722621900000|2024-08-02 18:05:00|8202|8187|8200|8171|8222|8201|8196|8167|2908
1722622200000|2024-08-02 18:10:00|8195|8172|8191|8172|8195|8172|8191|8172|574
1722622500000|2024-08-02 18:15:00|8190|8158|8182|8168|8191|8177|8174|8158|2937
1722622800000|2024-08-02 18:20:00||8167||8165||8170||8165|600
1722623100000|2024-08-02 18:25:00|8176|8167|8187|8171|8190|8180|8176|8165|5889
1722623400000|2024-08-02 18:30:00|8186|8172|8174|8163|8186|8172|8168|8150|6056
1722623700000|2024-08-02 18:35:00|8175|8164|8171|8160|8180|8170|8171|8160|4165
1722624000000|2024-08-02 18:40:00|8166|8157|8178|8168|8179|8175|8166|8157|3400
1722624300000|2024-08-02 18:45:00|8177|8169|8171|8156|8177|8171|8165|8154|3150
1722624600000|2024-08-02 18:50:00|8169|8157|8177|8172|8179|8175|8169|8157|7687
1722624900000|2024-08-02 18:55:00|8178|8173|8171|8156|8181|8173|8170|8155|6890
1722625200000|2024-08-02 19:00:00|8172|8157|8173|8162|8178|8175|8171|8157|6025
1722625500000|2024-08-02 19:05:00|8175|8164|8174|8167|8175|8168|8168|8157|5378
1722625800000|2024-08-02 19:10:00|8173|8166|8212|8197|8212|8197|8167|8155|9658
1722626100000|2024-08-02 19:15:00|8209|8199|8210|8192|8220|8207|8204|8190|3940
1722626400000|2024-08-02 19:20:00|8208|8193|8219|8209|8220|8215|8207|8193|5112
1722626700000|2024-08-02 19:25:00|8220|8210|8201|8184|8226|8216|8201|8182|7611
1722627000000|2024-08-02 19:30:00|8198|8187|8212|8202|8212|8204|8196|8187|9458
1722627300000|2024-08-02 19:35:00|8211|8197|8193|8186|8211|8205|8189|8176|9962
1722627600000|2024-08-02 19:40:00|8194|8183|8187|8180|8196|8185|8183|8174|8340
1722627900000|2024-08-02 19:45:00|8188|8181|8210|8188|8215|8206|8188|8181|13577
1722628200000|2024-08-02 19:50:00|8208|8199|8208|8197|8232|8226|8207|8193|18804
1722628500000|2024-08-02 19:55:00|8209|8191|8211|8196|8252|8241|8197|8190|66076
1722628800000|2024-08-02 20:00:00|8215|8194|8215|8194|8215|8194|8215|8194|42011
1722629100000|2024-08-02 20:05:00|||||||||23
1722629700000|2024-08-02 20:15:00|||||||||76
1722631200000|2024-08-02 20:40:00|||||||||1
1722632100000|2024-08-02 20:55:00|8217|8191|8217|8191|8217|8191|8217|8191|0
1722844800000|2024-08-05 08:00:00|7978|7949|8005|7953|8275|7956|7975|7949|849
1722845100000|2024-08-05 08:05:00|8026|7960|8285|8010|8676|8067|8026|7949|2013
1722845400000|2024-08-05 08:10:00|8274|8012|8165|8093|8676|8102|8058|8005|2416
1722845700000|2024-08-05 08:15:00|8164|8096|8112|8051|8676|8096|8088|7949|1592
1722846000000|2024-08-05 08:20:00|8111|8052|8134|8065|8676|8066|8063|8052|451
1722846300000|2024-08-05 08:25:00|8338|8056|8134|8072|8676|8083|8089|8056|740
1722846600000|2024-08-05 08:30:00|8133|8073|8023|7975|8500|8073|8017|7949|1026
1722846900000|2024-08-05 08:35:00|8000|7950|7998|7958|8000|7960|7997|7949|235
1722847200000|2024-08-05 08:40:00|7997|7955|8000|7982|8000|7982|7985|7949|0
1722847500000|2024-08-05 08:45:00|7993|7965|7990|7949|8000|7965|7989|7949|45
1722847800000|2024-08-05 08:50:00|7989||7994||8000||7988||12
1722848100000|2024-08-05 08:55:00|7993||7974||7996||7974||0
1722848400000|2024-08-05 09:00:00||7966||7949||7966||7949|200
1722848700000|2024-08-05 09:05:00|||||||||92
1722849000000|2024-08-05 09:10:00|7956|7914|7951|7906|7974|7931|7920|7878|667
1722849300000|2024-08-05 09:15:00|7947|7907|7966|7917|7972|7917|7947|7907|4
1722849600000|2024-08-05 09:20:00|7970|7923|7949|7917|7974|7923|7949|7917|0
1722850200000|2024-08-05 09:30:00||7918||7918||7918||7917|3
1722850500000|2024-08-05 09:35:00|7974|7917|7966|7917|7974|7917|7957|7917|100
1722850800000|2024-08-05 09:40:00|7965||7946||7973||7936||0
1722851100000|2024-08-05 09:45:00|7931|7878|7916|7859|7949|7878|7912|7856|540
1722851400000|2024-08-05 09:50:00|7908|7858|7924|7857|7974|7878|7865|7800|1649
1722851700000|2024-08-05 09:55:00|7923|7860|7974|7802|7974|7867|7868|7800|65
1722852000000|2024-08-05 10:00:00|7880|7800|7916|7850|7974|7850|7862|7800|45
1722852300000|2024-08-05 10:05:00|7911|7856|7911|7850|7974|7857|7910|7850|10
1722852600000|2024-08-05 10:10:00|7974|7859|7974|7821|7974|7859|7850|7800|534
1722852900000|2024-08-05 10:15:00|7887|7822|7879|7823|7974|7827|7878|7822|0
1722853200000|2024-08-05 10:20:00|7878|7820|7835|7786|7974|7821|7835|7786|1033
1722853500000|2024-08-05 10:25:00|7844|7797|7936|7900|7974|7900|7844|7797|1169
1722853800000|2024-08-05 10:30:00|7934||7925||7974||7910||5154
1722854100000|2024-08-05 10:35:00|7915|7895|7946|7925|7974|7925|7915|7876|1662
1722854400000|2024-08-05 10:40:00|7945|7900|7934|7900|7961|7900|7929|7900|2830
1722854700000|2024-08-05 10:45:00|7933||7933||7945||7925||1049
1722855000000|2024-08-05 10:50:00|7938||7934||7945||7929||350
1722855300000|2024-08-05 10:55:00|7937|7899|7940|7903|7940|7903|7927|7899|3
1722855600000|2024-08-05 11:00:00|7945|7908|7964|7910|7974|7950|7945|7873|5573
1722855900000|2024-08-05 11:05:00|7963|7915|7920|7890|7969|7923|7911|7873|1887
1722856200000|2024-08-05 11:10:00|7917||7920||7920||7917||616
1722856500000|2024-08-05 11:15:00|7900||7913||7920||7900||449
1722856800000|2024-08-05 11:20:00|7912|7878|7900|7878|7916|7878|7899|7878|2189
1722857100000|2024-08-05 11:25:00|7902|7867|7877|7854|7920|7868|7877|7854|1505
1722857400000|2024-08-05 11:30:00|7920|7853|7885|7856|7920|7877|7876|7853|3208
1722857700000|2024-08-05 11:35:00|7889||7875||7889||7875||1969
1722858000000|2024-08-05 11:40:00|7871||7875||7875||7871||190
1722858300000|2024-08-05 11:45:00|7869|7866|7875|7866|7875|7866|7869|7866|2732
1722858600000|2024-08-05 11:50:00|||||||||620
1722858900000|2024-08-05 11:55:00|7872||7872||7872||7872||2842
1722859200000|2024-08-05 12:00:00|7867|7853|7827|7808|7867|7869|7827|7808|949
1722859500000|2024-08-05 12:05:00|7825|7800|7827|7808|7872|7808|7820|7800|463
1722859800000|2024-08-05 12:10:00|7837|7800|7757|7695|7872|7800|7757|7695|1822
1722860100000|2024-08-05 12:15:00|7768|7667|7735|7673|7777|7690|7705|7667|911
1722860400000|2024-08-05 12:20:00|7734|7673|7738|7686|7900|7687|7723|7671|0
1722860700000|2024-08-05 12:25:00|7739|7685|7754|7695|7901|7695|7739|7685|0
1722861000000|2024-08-05 12:30:00|7753|7694|7727|7685|7901|7705|7727|7685|0
1722861300000|2024-08-05 12:35:00|7728|7686|7738|7695|7756|7695|7727|7685|0
1722861600000|2024-08-05 12:40:00|7737|7694|7727|7700|7743|7701|7727|7694|0
1722861900000|2024-08-05 12:45:00|7715|7686|7694|7676|7715|7700|7694|7676|503
1722862200000|2024-08-05 12:50:00|7693|7667|7694|7667|7694|7667|7693|7667|257
1722862500000|2024-08-05 12:55:00|7692|7668|7692|7667|7692|7670|7692|7667|143
1722862800000|2024-08-05 13:00:00|7687|7666|7727|7695|7727|7722|7687|7666|2453
1722863100000|2024-08-05 13:05:00|7820|7706|7820|7762|7820|7762|7755|7695|1111
1722863400000|2024-08-05 13:10:00|7816|7695|7798|7717|7816|7731|7773|7695|537
1722863700000|2024-08-05 13:15:00|7788|7730|7792|7740|7792|7740|7788|7730|84
1722864000000|2024-08-05 13:20:00|||||||||104
1722864300000|2024-08-05 13:25:00|7762|7731|7803|7649|7820|7731|7671|7631|1316
1722864600000|2024-08-05 13:30:00|7820|7631|7902|7818|7920|7857|7710|7631|91709
1722864900000|2024-08-05 13:35:00|7898|7898|8043|7962|8047|7994|7898|7850|19044
1722865200000|2024-08-05 13:40:00|8036|7967|8070|8019|8120|8091|8029|7967|17144
1722865500000|2024-08-05 13:45:00|8072|8043|8069|8002|8120|8069|7995|7961|30222
1722865800000|2024-08-05 13:50:00|8068|8003|7957|7900|8068|8004|7933|7900|5126
1722866100000|2024-08-05 13:55:00|7956|7885|7888|7804|7964|7900|7868|7804|9748
1722866400000|2024-08-05 14:00:00|7876|7805|7918|7862|7920|7894|7876|7805|5300
1722866700000|2024-08-05 14:05:00|7890|7871|7820|7782|7916|7871|7800|7736|26706
1722867000000|2024-08-05 14:10:00|7800|7780|7781|7752|7800|7780|7743|7710|18488
1722867300000|2024-08-05 14:15:00|7764|7768|7820|7790|7821|7797|7753|7752|8560
1722867600000|2024-08-05 14:20:00|7811|7781|7810|7788|7820|7788|7745|7723|11996
1722867900000|2024-08-05 14:25:00|7805|7778|7756|7724|7816|7794|7755|7724|10437
1722868200000|2024-08-05 14:30:00|7751|7723|7755|7713|7756|7732|7696|7672|10055
1722868500000|2024-08-05 14:35:00|7744|7709|7700|7673|7753|7709|7690|7672|7648
1722868800000|2024-08-05 14:40:00|7700|7677|7732|7708|7746|7709|7700|7677|3113
1722869100000|2024-08-05 14:45:00|7731|7710|7735|7702|7741|7712|7681|7669|1631
1722869400000|2024-08-05 14:50:00|7734|7701|7758|7745|7765|7746|7730|7701|410
1722869700000|2024-08-05 14:55:00|7759|7746|7732|7680|7776|7750|7732|7680|1304
1722870000000|2024-08-05 15:00:00|7713|7680|7729|7699|7739|7726|7700|7680|3770
1722870300000|2024-08-05 15:05:00|7735|7700|7773|7743|7774|7760|7718|7700|8708
1722870600000|2024-08-05 15:10:00|7772|7737|7764|7729|7772|7737|7744|7729|2310
1722870900000|2024-08-05 15:15:00|7755|7730|7733|7705|7759|7731|7726|7705|8650
1722871200000|2024-08-05 15:20:00|7731|7723|7770|7740|7786|7760|7731|7723|26136
1722871500000|2024-08-05 15:25:00|7769|7741|7817|7789|7817|7791|7769|7741|14464
1722871800000|2024-08-05 15:30:00|7833|7790|7918|7887|7918|7887|7833|7790|3292
1722872100000|2024-08-05 15:35:00|7901|7872|7918|7897|7918|7897|7887|7872|4250
1722872400000|2024-08-05 15:40:00|7921|7898|7930|7903|7934|7917|7902|7898|17357
1722872700000|2024-08-05 15:45:00|7934|7920|7945|7930|7984|7958|7934|7909|11363
1722873000000|2024-08-05 15:50:00|7943|7934|7932|7894|7969|7935|7915|7894|13520
1722873300000|2024-08-05 15:55:00|7928|7895|7932|7912|7933|7913|7923|7895|2300
1722873600000|2024-08-05 16:00:00|7933|7923|7949|7928|7949|7932|7914|7898|13747
1722873900000|2024-08-05 16:05:00|7945|7917|7916|7881|7947|7917|7912|7881|3633
1722874200000|2024-08-05 16:10:00|7915|7871|7885|7848|7915|7871|7866|7839|4270
1722874500000|2024-08-05 16:15:00|7901|7872|7918|7895|7928|7895|7888|7856|3179
1722874800000|2024-08-05 16:20:00|7917|7907|7945|7936|7947|7936|7917|7907|1923
1722875100000|2024-08-05 16:25:00|7937|7934|7960|7946|7960|7946|7935|7925|2422
1722875400000|2024-08-05 16:30:00|7959|7958|7967|7947|7968|7958|7959|7946|1825
1722875700000|2024-08-05 16:35:00|7966|7946|7970|7954|7972|7954|7948|7946|4849
1722876000000|2024-08-05 16:40:00|7980|7955|8000|7975|8000|7975|7979|7955|811
1722876300000|2024-08-05 16:45:00|7999|7976|7964|7941|7999|7976|7946|7909|11280
1722876600000|2024-08-05 16:50:00|7965|7950|7959|7939|7970|7950|7958|7931|6268
1722876900000|2024-08-05 16:55:00|7955|7954|7984|7956|7984|7972|7954|7939|3276
1722877200000|2024-08-05 17:00:00|8000||7980||8000||7978||300
1722877500000|2024-08-05 17:05:00|7980|7955|8016|8000|8018|8000|7980|7955|1503
1722877800000|2024-08-05 17:10:00|8015|7999|7934|7872|8017|8000|7905|7844|400
1722878100000|2024-08-05 17:15:00|7935|7871|7929|7890|7935|7890|7928|7871|500
1722878400000|2024-08-05 17:20:00|7928|7889|7928|7903|7931|7906|7927|7889|740
1722878700000|2024-08-05 17:25:00|7929|7904|7941|7927|7942|7928|7928|7903|0
1722879000000|2024-08-05 17:30:00|7941|7902|7911|7877|7941|7902|7896|7868|2962
1722879300000|2024-08-05 17:35:00|7915|7887|7913|7888|7915|7910|7913|7887|400
1722879600000|2024-08-05 17:40:00|7914|7894|7927|7907|7927|7921|7906|7894|4433
1722879900000|2024-08-05 17:45:00|7926|7908|7925|7907|7927|7925|7925|7907|2400
1722880200000|2024-08-05 17:50:00|7923|7909|7921|7901|7927|7909|7909|7901|4047
1722880500000|2024-08-05 17:55:00|7916|7911|7917|7901|7917|7912|7913|7901|900
1722880800000|2024-08-05 18:00:00|7916|7899|7909|7893|7916|7899|7901|7892|1776
1722881100000|2024-08-05 18:05:00|7894|7889|7909|7892|7909|7892|7894|7872|1049
1722881400000|2024-08-05 18:10:00|7912|7904|7936|7920|7956|7940|7912|7904|7585
1722881700000|2024-08-05 18:15:00|7928|7924|7929|7896|7937|7931|7904|7896|3487
1722882000000|2024-08-05 18:20:00|7907|7897|7925|7897|7929|7897|7907|7897|2300
1722882300000|2024-08-05 18:25:00|7924||7919||7924||7919||400
1722882600000|2024-08-05 18:30:00|7913|7896|7923|7904|7923|7904|7904|7892|3074
1722882900000|2024-08-05 18:35:00|7922|7910|7934|7917|7934|7922|7912|7900|4300
1722883200000|2024-08-05 18:40:00|7933|7913|7952|7936|7953|7936|7923|7908|3478
1722883500000|2024-08-05 18:45:00|7951|7935|7939|7923|7951|7936|7939|7922|2356
1722883800000|2024-08-05 18:50:00|7938|7924|7937|7927|7938|7927|7937|7924|500
1722884100000|2024-08-05 18:55:00|7932|7926|7926|7910|7942|7937|7926|7910|3386
1722884400000|2024-08-05 19:00:00|7925||7924||7925||7924||400
1722884700000|2024-08-05 19:05:00|7922|7909|7943|7914|7943|7931|7912|7896|13968
1722885000000|2024-08-05 19:10:00|7942|7904|7931|7914|7942|7914|7925|7904|1300
1722885300000|2024-08-05 19:15:00|7930|7912|7912|7894|7930|7912|7894|7876|21156
1722885600000|2024-08-05 19:20:00|7895|7889|7883|7859|7911|7889|7864|7850|4151
1722885900000|2024-08-05 19:25:00|7884|7862|7920|7901|7920|7903|7884|7862|3141
1722886200000|2024-08-05 19:30:00|7919|7902|7884|7862|7919|7902|7884|7862|3100
1722886500000|2024-08-05 19:35:00|7882|7881|7873|7856|7897|7881|7870|7854|3214
1722886800000|2024-08-05 19:40:00|7872|7859|7898|7888|7898|7888|7869|7856|9118
1722887100000|2024-08-05 19:45:00|7896|7883|7854|7837|7897|7885|7854|7837|11880
1722887400000|2024-08-05 19:50:00|7855|7844|7829|7819|7875|7868|7829|7819|13877
1722887700000|2024-08-05 19:55:00|7835|7828|7843|7822|7851|7843|7829|7819|57381
1722888000000|2024-08-05 20:00:00|7895|7794|8080|7700|8080|7794|7895|7700|53726
1722889200000|2024-08-05 20:20:00|||||||||2
1722889500000|2024-08-05 20:25:00|||||||||30
1722894300000|2024-08-05 21:45:00||7775||7775||7775||7775|10
1722895800000|2024-08-05 22:10:00|||||||||10
1722900300000|2024-08-05 23:25:00|||||||||1
1722900900000|2024-08-05 23:35:00|||||||||8
1722902100000|2024-08-05 23:55:00|||||||||2
1722931200000|2024-08-06 08:00:00|7973|7933|7995|7933|8159|7952|7967|7925|127
1722931500000|2024-08-06 08:05:00|7994|7932|7977|7930|7999|7937|7974|7700|12
1722931800000|2024-08-06 08:10:00|7981|7931|7969|7929|7985|7931|7969|7927|5
1722932100000|2024-08-06 08:15:00|7973|7931|7966|7935|7973|7935|7963|7928|0
1722932400000|2024-08-06 08:20:00|7970|7936|7986|7939|8160|7940|7970|7932|87
1722932700000|2024-08-06 08:25:00|7990|7937|7991|7946|7996|7946|7986|7937|0
1722933000000|2024-08-06 08:30:00|7994|7940|8049|7971|8159|7976|7993|7700|0
1722933300000|2024-08-06 08:35:00|8065|7980|8040|7984|8159|7986|8039|7979|0
1722933600000|2024-08-06 08:40:00|8159|7961|7996|7936|8159|7961|7993|7700|66
1722933900000|2024-08-06 08:45:00|7995|7931|7979|7578|7995|7931|7977|7578|0
1722934200000|2024-08-06 08:50:00|7983|7926|7978|7931|7987|7935|7975|7578|0
1722934500000|2024-08-06 08:55:00|7975|7928|7972|7923|7986|7928|7969|7578|0
1722934800000|2024-08-06 09:00:00|7971|7578|7956|7899|7974|7923|7953|7578|0
1722935100000|2024-08-06 09:05:00|7960|7578|7961|7891|7961|7892|7950|7578|0
1722935400000|2024-08-06 09:10:00|7960|7892|7942|7881|7960|7896|7939|7578|11
1722935700000|2024-08-06 09:15:00|7941|7869|7896|7852|7941|7869|7896|7578|5
1722936000000|2024-08-06 09:20:00|7901|7862|7912|7866|7916|7869|7901|7862|0
1722936300000|2024-08-06 09:25:00|7911|7863|7911|7859|7911|7863|7911|7851|20
1722936600000|2024-08-06 09:30:00|7906|7774|7913|7871|8159|7878|7906|7578|186
1722936900000|2024-08-06 09:35:00|7911|7872|7908|7861|7911|7872|7908|7861|0
1722937200000|2024-08-06 09:40:00|7906|7862|7909|7863|7914|7865|7899|7851|0
1722937500000|2024-08-06 09:45:00|7908|7860|7905|7859|7912|7870|7904|7858|0
1722937800000|2024-08-06 09:50:00|7908|7860|7908|7868|7909|7869|7902|7851|0
1722938100000|2024-08-06 09:55:00|7907|7856|7944|7896|8159|7911|7907|7856|25
1722938400000|2024-08-06 10:00:00|7943|7892|7932|7878|7943|7895|7929|7876|0
1722938700000|2024-08-06 10:05:00|7930|7881|7933|7893|8159|7894|7904|7578|69
1722939000000|2024-08-06 10:10:00|7938|7894|7931|7882|8159|7894|7926|7758|11
1722939300000|2024-08-06 10:15:00|7934|7883|7932|7884|7934|7884|7932|7883|0
1722939600000|2024-08-06 10:20:00|7931|7881|7926|7878|7931|7881|7926|7876|0
1722939900000|2024-08-06 10:25:00||7879||7880||7885||7879|100
1722940200000|2024-08-06 10:30:00|7925|7883|7924|7879|7925|7888|7924|7877|0
1722940500000|2024-08-06 10:35:00|7927|7880|7925|7879|7927|7885|7925|7879|0
1722940800000|2024-08-06 10:40:00|7924|7886|7924|7879|7924|7886|7924|7879|0
1722941100000|2024-08-06 10:45:00|7923|7880|7923|7880|7923|7886|7923|7880|0
1722941400000|2024-08-06 10:50:00|7922|7877|7918|7877|7922|7879|7918|7876|38
1722941700000|2024-08-06 10:55:00|7928|7879|7922|7880|7928|7891|7922|7875|0
1722942000000|2024-08-06 11:00:00|7927|7881|7926|7880|7985|7899|7921|7876|149
1722942300000|2024-08-06 11:05:00|7925|7881|7925|7881|7925|7881|7925|7881|0
1722942600000|2024-08-06 11:10:00|7924|7878|7923|7881|7924|7881|7923|7878|2
1722942900000|2024-08-06 11:15:00|8160|7802|7920|7879|8160|7880|7920|7802|5
1722943200000|2024-08-06 11:20:00|7923|7874|7922|7879|7923|7879|7922|7874|0
1722943500000|2024-08-06 11:25:00|7921|7874|7938|7901|7939|7901|7921|7802|0
1722943800000|2024-08-06 11:30:00|7942|7902|7947|7902|8004|7905|7942|7897|5
1722944100000|2024-08-06 11:35:00|7950|7903|7948|7902|7950|7904|7948|7902|0
1722944400000|2024-08-06 11:40:00|7947|7899|7947|7902|7949|7902|7946|7899|0
1722944700000|2024-08-06 11:45:00|7946|7899|7951|7902|7952|7902|7946|7899|0
1722945000000|2024-08-06 11:50:00|7954|7903|7953|7904|7954|7904|7953|7903|0
1722945300000|2024-08-06 11:55:00|7950|7905|7937|7902|7950|7908|7937|7901|0
1722945600000|2024-08-06 12:00:00|7936|7904|7945|7904|7945|7904|7936|7904|7
1722945900000|2024-08-06 12:05:00|7944|7899|7945|7901|7945|7901|7941|7896|0
1722946200000|2024-08-06 12:10:00|7944|7902|7943|7903|7948|7903|7943|7899|0
1722946500000|2024-08-06 12:15:00|7941|7898|7973|7929|7989|7929|7941|7898|0
1722946800000|2024-08-06 12:20:00|7969|7926|7974|7927|7982|7934|7964|7923|0
1722947100000|2024-08-06 12:25:00|7980|7924|7989|7924|7992|7924|7979|7924|0
1722947400000|2024-08-06 12:30:00|7992|7925|7991|7926|7992|7926|7977|7925|101
1722948600000|2024-08-06 12:50:00|7973|7892|7934|7893|7973|7893|7934|7892|141
1722948900000|2024-08-06 12:55:00|7927|7889|7927|7889|7927|7889|7927|7889|2
1722949200000|2024-08-06 13:00:00|7932|7890|7932|7891|7932|7891|7932|7890|0
1722949500000|2024-08-06 13:05:00|||||||||10
1722949800000|2024-08-06 13:10:00|||||||||1
1722950100000|2024-08-06 13:15:00|7918||7918||7918||7918||5
1722950400000|2024-08-06 13:20:00|7911||7911||7911||7911||0
1722950700000|2024-08-06 13:25:00|7944|7893|7907|7853|7944|7895|7887|7700|753
1722951000000|2024-08-06 13:30:00|7903|7860|7750|7710|7903|7860|7720|7710|2240
1722951300000|2024-08-06 13:35:00|7738|7701|7777|7734|7779|7734|7706|7681|5741
1722951600000|2024-08-06 13:40:00|7774|7754|7865|7810|7870|7810|7774|7754|5367
1722951900000|2024-08-06 13:45:00|7857|7816|7881|7855|7887|7855|7857|7816|1585
1722952200000|2024-08-06 13:50:00|7892|7857|7896|7871|7900|7890|7890|7857|3682
1722952500000|2024-08-06 13:55:00|7900|7890|7971|7940|7973|7940|7900|7890|3648
1722952800000|2024-08-06 14:00:00|7970|7941|7975|7964|8000|7964|7970|7941|2504
1722953100000|2024-08-06 14:05:00|7987|7966|8000|7970|8000|7990|7987|7966|4829
1722953400000|2024-08-06 14:10:00|7999|7978|7994|7976|8015|8000|7994|7975|6009
1722953700000|2024-08-06 14:15:00|7993|7970|7985|7961|7993|7970|7973|7951|3209
1722954000000|2024-08-06 14:20:00|7984|7949|7987|7949|7990|7979|7972|7947|6442
1722954300000|2024-08-06 14:25:00|7989|7955|7971|7953|7989|7966|7971|7950|1735
1722954600000|2024-08-06 14:30:00|7972|7963|7972|7949|7982|7964|7968|7949|3200
1722954900000|2024-08-06 14:35:00|7973|7957|7964|7943|7973|7958|7964|7943|3360
1722955200000|2024-08-06 14:40:00|7966|7945|7965|7945|7966|7945|7958|7945|600
1722955500000|2024-08-06 14:45:00|7959|7943|7964|7947|7966|7947|7940|7923|1900
1722955800000|2024-08-06 14:50:00|7965|7937|7941|7907|7965|7937|7937|7906|2988
1722956100000|2024-08-06 14:55:00|7921|7911|7920|7895|7926|7911|7907|7891|2482
1722956400000|2024-08-06 15:00:00|7926|7897|7910|7897|7926|7897|7910|7897|400
1722956700000|2024-08-06 15:05:00|7908|7884|7908|7886|7908|7886|7907|7884|950
1722957000000|2024-08-06 15:10:00|7903|7887|7901|7887|7903|7887|7901|7887|200
1722957300000|2024-08-06 15:15:00|7900|7896|7910|7892|7910|7896|7900|7892|3600
1722957600000|2024-08-06 15:20:00|7909|7893|7890|7873|7910|7893|7890|7873|6644
1722957900000|2024-08-06 15:25:00|7887|7877|7887|7877|7891|7877|7887|7877|1000
1722958200000|2024-08-06 15:30:00|7882|7873|7890|7863|7890|7877|7873|7852|2202
1722958500000|2024-08-06 15:35:00|7888|7878|7888|7874|7905|7879|7884|7874|2502
1722958800000|2024-08-06 15:40:00|7887|7866|7879|7859|7887|7866|7879|7859|4519
1722959100000|2024-08-06 15:45:00|7878|7861|7849|7828|7879|7862|7849|7828|5064
1722959400000|2024-08-06 15:50:00|7848|7829|7858|7832|7859|7839|7846|7829|400
1722959700000|2024-08-06 15:55:00|7850|7834|7850|7836|7850|7836|7850|7834|100
1722960000000|2024-08-06 16:00:00|7852|7837|7852|7838|7852|7838|7851|7837|0
1722960300000|2024-08-06 16:05:00|7849|7843|7868|7845|7871|7845|7849|7838|5735
1722960600000|2024-08-06 16:10:00|7875|7847|7904|7878|7905|7878|7870|7847|2302
1722960900000|2024-08-06 16:15:00|7903|7882|7909|7882|7909|7882|7897|7878|1320
1722961200000|2024-08-06 16:20:00|7906|7883|7907|7883|7907|7883|7905|7883|220
1722961500000|2024-08-06 16:25:00|7909|7887|7907|7885|7909|7894|7902|7883|1103
1722961800000|2024-08-06 16:30:00|7905||7904||7906||7904||1530
1722962100000|2024-08-06 16:35:00|7900|7893|7907|7890|7910|7894|7898|7890|4843
1722962400000|2024-08-06 16:40:00|7904|7891|7909|7900|7910|7901|7904|7890|5795
1722962700000|2024-08-06 16:45:00|7904|7899|7901|7887|7909|7899|7894|7882|17540
1722963000000|2024-08-06 16:50:00|7909|7889|7907|7890|7920|7913|7907|7889|18321
1722963300000|2024-08-06 16:55:00|7898|7888|7897|7881|7898|7888|7887|7877|3425
1722963600000|2024-08-06 17:00:00|7906|7883|7911|7893|7912|7893|7906|7883|750
1722963900000|2024-08-06 17:05:00|7912|7889|7908|7885|7912|7893|7907|7883|6285
1722964200000|2024-08-06 17:10:00|7913|7900|7919|7898|7919|7904|7903|7898|13620
1722964500000|2024-08-06 17:15:00|7915|7902|7920|7908|7922|7916|7915|7902|5098
1722964800000|2024-08-06 17:20:00|7926|7909|7911|7898|7926|7909|7911|7894|3107
1722965100000|2024-08-06 17:25:00|7913|7901|7914|7908|7915|7908|7913|7901|3250
1722965400000|2024-08-06 17:30:00|7922|7912|7921|7905|7927|7914|7915|7905|3091
1722965700000|2024-08-06 17:35:00|7916|7900|7920|7902|7921|7902|7915|7900|200
1722966000000|2024-08-06 17:40:00|7915|7904|7910|7890|7920|7904|7907|7884|553
1722966300000|2024-08-06 17:45:00|7911|7892|7911|7899|7912|7899|7910|7892|0
1722966600000|2024-08-06 17:50:00|7914||7923||7923||7914||521
1722966900000|2024-08-06 17:55:00|7919|7908|7937|7923|7940|7923|7919|7903|2410
1722967200000|2024-08-06 18:00:00|7940|7924|8004|7982|8004|7983|7940|7924|5766
1722967500000|2024-08-06 18:05:00|8011|7984|7999|7980|8011|7994|7992|7979|4074
1722967800000|2024-08-06 18:10:00|8005|7983|8025|7990|8025|7990|7995|7983|2525
1722968100000|2024-08-06 18:15:00|8018|7999|8017|7999|8018|7999|8017|7999|100
1722968400000|2024-08-06 18:20:00|8018|8009|8036|8023|8037|8023|8018|7999|3371
1722968700000|2024-08-06 18:25:00|8034|8016|8006|7991|8039|8016|8006|7990|6871
1722969000000|2024-08-06 18:30:00|8000|7994|7993|7983|8000|7994|7993|7979|686
1722969300000|2024-08-06 18:35:00|7985|7974|8006|7991|8006|7991|7985|7974|4182
1722969600000|2024-08-06 18:40:00|8013|7994|8004|7993|8013|7994|7997|7991|1100
1722969900000|2024-08-06 18:45:00|7999|7987|7994|7980|8001|7990|7993|7980|7739
1722970200000|2024-08-06 18:50:00|7991|7975|8005|7981|8015|7999|7986|7975|2608
1722970500000|2024-08-06 18:55:00|7992|7983|7969|7943|8000|7983|7969|7943|3083
1722970800000|2024-08-06 19:00:00|7966|7946|7955|7940|7966|7946|7955|7936|1392
1722971100000|2024-08-06 19:05:00|7946|7937|7944|7922|7954|7937|7935|7921|5268
1722971400000|2024-08-06 19:10:00|7943|7915|7941|7924|7944|7932|7930|7915|2842
1722971700000|2024-08-06 19:15:00|7935|7923|7925|7909|7935|7923|7920|7909|3824
1722972000000|2024-08-06 19:20:00|7931|7912|7963|7949|7963|7949|7931|7909|5964
1722972300000|2024-08-06 19:25:00|7968|7953|7965|7951|7972|7961|7959|7951|5126
1722972600000|2024-08-06 19:30:00|7956|7954|7953|7941|7965|7955|7953|7941|1200
1722972900000|2024-08-06 19:35:00|7958|7952|7952|7941|7959|7952|7943|7936|5115
1722973200000|2024-08-06 19:40:00|7946|7944|7950|7934|7952|7947|7937|7934|9406
1722973500000|2024-08-06 19:45:00|7936|7935|7921|7917|7938|7935|7921|7917|5022
1722973800000|2024-08-06 19:50:00|7925|7921|7974|7954|7975|7961|7924|7917|31790
1722974100000|2024-08-06 19:55:00|7963|7953|7950|7947|7974|7956|7944|7940|52267
1722974400000|2024-08-06 20:00:00|||||||||40662
1722974700000|2024-08-06 20:05:00|8025|7979|8149|8010|8160|8010|8025|7700|2336
1722975000000|2024-08-06 20:10:00|8099|8011|8099|8015|8099|8015|8099|8011|0
1722975300000|2024-08-06 20:15:00|8128|8064|8069|8015|8128|8064|8069|8015|1299
1722975900000|2024-08-06 20:25:00|8041|8040|8091|8040|8128|8040|8036|8040|1132
1722976200000|2024-08-06 20:30:00||8045||8060||8060||8045|14
1722976500000|2024-08-06 20:35:00||8045||8045||8045||8045|482
1722977400000|2024-08-06 20:50:00|8079|7851|8040|7700|8091|7851|8040|7700|259
1722983700000|2024-08-06 22:35:00|||||||||1
1722985500000|2024-08-06 23:05:00|||||||||1
1722988200000|2024-08-06 23:50:00|||||||||2
1722988500000|2024-08-06 23:55:00|||||||||20
1723017600000|2024-08-07 08:00:00|8094|8043|8133|8072|8160|8072|8085|7870|143
1723017900000|2024-08-07 08:05:00|8135|8073|8160|8113|8160|8125|8129|7869|400
1723018200000|2024-08-07 08:10:00|8133|8117|8133|8080|8133|8117|8133|8079|0
1723018500000|2024-08-07 08:15:00|8132|8081|8132|8078|8132|8082|8132|8070|0
1723018800000|2024-08-07 08:20:00|8131|8079|8126|8068|8132|8079|8126|7869|0
1723019100000|2024-08-07 08:25:00|8123|8070|8118|8071|8127|8071|8118|8068|0
1723019400000|2024-08-07 08:30:00|8117|8068|8104|8060|8132|8069|8104|8059|0
1723019700000|2024-08-07 08:35:00|8103|8056|8096|8056|8103|8056|8095|8056|0
1723020000000|2024-08-07 08:40:00|8102|8057|8126|8060|8127|8064|8098|7869|0
1723020300000|2024-08-07 08:45:00|8133|7869|8133|8085|8133|8085|8130|7869|0
1723020600000|2024-08-07 08:50:00|8132|8080|8126|8079|8132|8084|8126|8079|0
1723020900000|2024-08-07 08:55:00|8125|8089|8133|8092|8133|8095|8125|7869|0
1723021200000|2024-08-07 09:00:00|8156|8089|8160|8109|8160|8111|8156|8089|0
1723021500000|2024-08-07 09:05:00|8157|8110|8157|8112|8157|8123|8157|8104|0
1723021800000|2024-08-07 09:10:00|8150|8105|8157|8123|8157|8124|8140|7923|93
1723022100000|2024-08-07 09:15:00||8113||8122||8123||8113|0
1723022400000|2024-08-07 09:20:00||8117||8127||8127||8117|0
1723022700000|2024-08-07 09:25:00|8152|8128|8105|7869|8157|8128|8105|7869|237
1723023000000|2024-08-07 09:30:00|8104|8065|8104|8065|8105|8065|8104|8065|0
1723023300000|2024-08-07 09:35:00|8127|8066|8109|8066|8127|8066|8109|8066|0
1723023600000|2024-08-07 09:40:00|8108|8063|8081|8050|8109|8063|8081|8050|0
1723023900000|2024-08-07 09:45:00|8080|8046|8063|8041|8108|8046|8062|8037|0
1723024200000|2024-08-07 09:50:00|8062|8031|8080|8046|8084|8046|8062|8031|0
1723024500000|2024-08-07 09:55:00|8083|8081|8109|8084|8109|8089|8079|8046|796
1723024800000|2024-08-07 10:00:00||8085||8091||8092||8085|50
1723025100000|2024-08-07 10:05:00|8128|8100|8128|8096|8128|8100|8128|8084|413
1723025400000|2024-08-07 10:10:00||8105||8107||8107||8103|0
1723025700000|2024-08-07 10:15:00||8111||8112||8114||8106|0
1723026000000|2024-08-07 10:20:00||8118||8120||8120||8118|0
1723026300000|2024-08-07 10:25:00|8157|8121|8157|8128|8157|8131|8157|8114|280
1723026600000|2024-08-07 10:30:00|8154|7869|8154|8130|8154|8138|8154|7869|10
1723027200000|2024-08-07 10:40:00|8153|8129|8128|7869|8153|8130|8128|7869|5
1723027500000|2024-08-07 10:45:00|8129|7903|8130|8100|8135|8100|8129|7903|10
1723027800000|2024-08-07 10:50:00|8135|8103|8138|8112|8141|8112|8130|8103|9
1723028100000|2024-08-07 10:55:00|8137||8133||8137||8132||0
1723028400000|2024-08-07 11:00:00|8128|7932|8128|8107|8133|8109|8112|7932|588
1723028700000|2024-08-07 11:05:00|8138||8134||8138||8134||0
1723029000000|2024-08-07 11:10:00|8133|8105|8118|8087|8137|8105|8118|8086|0
1723029300000|2024-08-07 11:15:00|8154|7904|8108|8072|8154|8072|8107|7904|8
1723029600000|2024-08-07 11:20:00|8115|8068|8129|8094|8132|8100|8114|8068|440
1723029900000|2024-08-07 11:25:00|8133|8090|8129|8091|8133|8091|8129|8090|0
1723030200000|2024-08-07 11:30:00|8124|8092|8122|8090|8124|8092|8122|8089|0
1723030500000|2024-08-07 11:35:00|8110|8091|8122|8097|8122|8097|8110|8091|0
1723030800000|2024-08-07 11:40:00|8125|8098|8125|8098|8125|8098|8108|8098|0
1723031100000|2024-08-07 11:45:00|8124|8095|8113|8080|8124|8097|8107|8079|0
1723031400000|2024-08-07 11:50:00|8106|8090|8132|8100|8133|8100|8095|8079|100
1723031700000|2024-08-07 11:55:00|8135||8134||8135||8134||100
1723032300000|2024-08-07 12:05:00|8149|8116|8130|8116|8149|8116|8130|8116|22
1723032600000|2024-08-07 12:10:00|8129||8128||8129||8128||0
1723032900000|2024-08-07 12:15:00|8127||8127||8127||8127||0
1723033800000|2024-08-07 12:30:00|||||||||89
1723034100000|2024-08-07 12:35:00|||||||||11
1723034400000|2024-08-07 12:40:00|8154|8118|8154|8118|8154|8118|8154|8118|0
1723034700000|2024-08-07 12:45:00|8141|8128|8154|8126|8154|8128|8141|8121|300
1723036200000|2024-08-07 13:10:00|8149|8120|8146|8116|8149|8120|8146|8116|161
1723036500000|2024-08-07 13:15:00|8145|8118|8139|8116|8154|8119|8120|8116|439
1723036800000|2024-08-07 13:20:00|8137||8137||8137||8137||0
1723037100000|2024-08-07 13:25:00|8140|8120|8157|8121|8157|8138|8139|8116|685
1723037400000|2024-08-07 13:30:00|8158|8122|8124|8092|8169|8152|8046|8000|9113
1723037700000|2024-08-07 13:35:00|8126|8095|8121|8085|8126|8095|8095|8061|6350
1723038000000|2024-08-07 13:40:00|8120|8100|8129|8113|8150|8128|8116|8080|9068
1723038300000|2024-08-07 13:45:00|8152|8122|8093|8056|8155|8136|8093|8056|6798
1723038600000|2024-08-07 13:50:00|8086|8058|8083|8060|8086|8069|8083|8054|3224
1723038900000|2024-08-07 13:55:00|8086|8083|8103|8070|8126|8089|8080|8058|4713
1723039200000|2024-08-07 14:00:00|8101|8077|8056|8038|8103|8077|8055|8028|2651
1723039500000|2024-08-07 14:05:00|8063|8034|8037|8018|8063|8044|8037|8007|5067
1723039800000|2024-08-07 14:10:00|8036|8024|8031|8008|8042|8035|8031|8007|3884
1723040100000|2024-08-07 14:15:00|8038|8013|8091|8068|8092|8068|8037|8013|1719
1723040400000|2024-08-07 14:20:00|8090|8082|8095|8077|8106|8095|8084|8061|1757
1723040700000|2024-08-07 14:25:00|8091|8073|8058|8040|8092|8073|8058|8034|2669
1723041000000|2024-08-07 14:30:00|8057|8045|8064|8040|8067|8045|8046|8034|4870
1723041300000|2024-08-07 14:35:00|8059|8044|8082|8051|8083|8051|8055|8044|901
1723041600000|2024-08-07 14:40:00|8081|8064|8079|8058|8110|8084|8066|8053|6455
1723041900000|2024-08-07 14:45:00|8080|8064|8081|8067|8103|8079|8080|8060|1315
1723042200000|2024-08-07 14:50:00|8080|8074|8093|8076|8098|8081|8080|8074|752
1723042500000|2024-08-07 14:55:00|8098|8080|8109|8095|8110|8097|8098|8076|843
1723042800000|2024-08-07 15:00:00|8110|8096|8097|8083|8110|8101|8097|8080|2099
1723043100000|2024-08-07 15:05:00|8096|8089|8095|8079|8108|8092|8095|8079|5683
1723043400000|2024-08-07 15:10:00|8094|8074|8097|8070|8097|8074|8080|8057|1862
1723043700000|2024-08-07 15:15:00|8092|8080|8051|8030|8092|8081|8050|8030|5040
1723044000000|2024-08-07 15:20:00|8048|8029|8061|8043|8071|8047|8043|8017|2077
1723044300000|2024-08-07 15:25:00|8059|8026|8081|8070|8081|8070|8048|8026|2636
1723044600000|2024-08-07 15:30:00|8080|8066|8110|8102|8121|8102|8077|8053|4358
1723044900000|2024-08-07 15:35:00|8119|8103|8171|8154|8180|8154|8119|8103|6753
1723045200000|2024-08-07 15:40:00|8163|8155|8171|8146|8171|8155|8142|8141|6402
1723045500000|2024-08-07 15:45:00|8167|8145|8133|8104|8167|8145|8117|8104|3629
1723045800000|2024-08-07 15:50:00|8117|8101|8081|8050|8117|8101|8070|8050|6309
1723046100000|2024-08-07 15:55:00|8070|8046|8064|8046|8070|8047|8064|8046|1540
1723046400000|2024-08-07 16:00:00|8047|8041|8041|8034|8064|8041|8038|8032|6165
1723046700000|2024-08-07 16:05:00|8048|8040|8038|8027|8062|8050|8034|8025|9840
1723047000000|2024-08-07 16:10:00|8034|8022|8047|8035|8050|8035|8034|8022|5940
1723047300000|2024-08-07 16:15:00|8046|8031|8017|8001|8046|8031|8017|8000|2900
1723047600000|2024-08-07 16:20:00|8016|7995|7977|7964|8016|7995|7970|7960|2388
1723047900000|2024-08-07 16:25:00|7980|7965|8017|8001|8022|8001|7980|7965|1759
1723048200000|2024-08-07 16:30:00|8015|7992|8018|7996|8021|7996|8012|7992|903
1723048500000|2024-08-07 16:35:00|8015|7988|8008|7987|8015|7988|8000|7984|1658
1723048800000|2024-08-07 16:40:00|8023|8002|8030|8016|8031|8021|8023|8002|2924
1723049100000|2024-08-07 16:45:00|8031|8017|8032|8008|8051|8025|8025|8008|4643
1723049400000|2024-08-07 16:50:00|8026|8004|8045|8024|8050|8027|8014|7998|6539
1723049700000|2024-08-07 16:55:00|8044|8018|8032|8015|8044|8018|8018|8013|600
1723050000000|2024-08-07 17:00:00|8023|8010|7987|7973|8032|8010|7987|7971|8269
1723050300000|2024-08-07 17:05:00|7980|7969|7970|7959|7980|7969|7970|7959|3401
1723050600000|2024-08-07 17:10:00|7969|7960|7994|7976|7995|7976|7969|7960|5510
1723050900000|2024-08-07 17:15:00|7983|7975|7956|7943|7994|7975|7946|7935|6703
1723051200000|2024-08-07 17:20:00|7955|7950|7945|7936|7968|7951|7938|7932|21573
1723051500000|2024-08-07 17:25:00|7948|7939|7940|7916|7954|7946|7932|7916|8729
1723051800000|2024-08-07 17:30:00|7939|7917|7928|7915|7939|7917|7928|7911|1858
1723052100000|2024-08-07 17:35:00|7932|7911|7898|7879|7932|7911|7898|7869|5394
1723052400000|2024-08-07 17:40:00|7900|7890|7900|7888|7906|7897|7900|7886|1852
1723052700000|2024-08-07 17:45:00|7906|7885|7879|7866|7906|7885|7873|7864|2300
1723053000000|2024-08-07 17:50:00|7878|7868|7871|7855|7879|7868|7862|7852|700
1723053300000|2024-08-07 17:55:00|7870|7854|7866|7850|7870|7854|7842|7832|5625
1723053600000|2024-08-07 18:00:00|7867|7843|7862|7844|7867|7844|7857|7840|800
1723053900000|2024-08-07 18:05:00|7859|7851|7871|7858|7875|7860|7859|7851|4500
1723054200000|2024-08-07 18:10:00|7870||7869||7873||7869||2320
1723054500000|2024-08-07 18:15:00|7872|7860|7897|7881|7911|7890|7872|7860|4304
1723054800000|2024-08-07 18:20:00|7894|7875|7879|7863|7894|7876|7879|7863|1479
1723055100000|2024-08-07 18:25:00|7875|7871|7887|7876|7887|7878|7875|7871|1538
1723055400000|2024-08-07 18:30:00|7883|7877|7882|7871|7891|7877|7876|7869|800
1723055700000|2024-08-07 18:35:00|7884|7873|7905|7894|7906|7894|7882|7873|1743
1723056000000|2024-08-07 18:40:00|7906|7896|7923|7913|7938|7919|7905|7896|5130
1723056300000|2024-08-07 18:45:00|7933|7918|7910|7892|7933|7918|7903|7889|2350
1723056600000|2024-08-07 18:50:00|7907|7889|7909|7895|7909|7895|7905|7889|777
1723056900000|2024-08-07 18:55:00|7913|7897|7909|7902|7931|7914|7909|7897|2379
1723057200000|2024-08-07 19:00:00|7913|7903|7928|7909|7929|7909|7913|7903|2363
1723057500000|2024-08-07 19:05:00|7926|7906|7925|7906|7926|7906|7925|7906|500
1723057800000|2024-08-07 19:10:00|7927|7909|7931|7918|7940|7922|7927|7906|3187
1723058100000|2024-08-07 19:15:00|7934|7925|7939|7929|7943|7934|7933|7925|925
1723058400000|2024-08-07 19:20:00|7942|7931|7947|7932|7950|7932|7940|7931|1555
1723058700000|2024-08-07 19:25:00|7937|7930|7935|7920|7939|7930|7923|7914|4125
1723059000000|2024-08-07 19:30:00|7932|7919|7922|7915|7932|7919|7912|7906|5276
1723059300000|2024-08-07 19:35:00|7927|7916|7931|7923|7933|7923|7927|7915|3900
1723059600000|2024-08-07 19:40:00|7924|7921|7942|7932|7948|7937|7923|7919|2780
1723059900000|2024-08-07 19:45:00|7946|7941|7958|7941|7970|7956|7946|7938|7568
1723060200000|2024-08-07 19:50:00|7955|7939|7964|7948|7964|7948|7933|7922|6501
1723060500000|2024-08-07 19:55:00|7949|7941|7925|7918|7964|7949|7925|7918|23197
1723064100000|2024-08-07 20:55:00|||||||||100
1723069500000|2024-08-07 22:25:00|||||||||3
1723071000000|2024-08-07 22:50:00|8180|7902|7970|7902|8180|7902|7910|7902|260
1723071300000|2024-08-07 22:55:00||7910||7910||7910||7910|0
1723071600000|2024-08-07 23:00:00||7915||7915||7915||7915|0
1723073100000|2024-08-07 23:25:00|8180|7902|8180|7902|8180|7902|8180|7902|240
1723104000000|2024-08-08 08:00:00|7886|7845|7881|7611|7895|7845|7881|7611|0
1723104300000|2024-08-08 08:05:00|7879|7839|7879|7840|7879|7840|7879|7839|0
1723104600000|2024-08-08 08:10:00|7882|7837|7877|7611|7882|7838|7877|7611|0
1723104900000|2024-08-08 08:15:00|7876||7876||7876||7876||0
1723105200000|2024-08-08 08:20:00|7875||7875||7875||7875||0
1723105500000|2024-08-08 08:25:00|7874||7875||7879||7874||0
1723105800000|2024-08-08 08:30:00|7874|7827|7867|7827|8245|7849|7867|7611|213
1723106100000|2024-08-08 08:35:00|8245|7828|7890|7837|8245|7861|7890|7611|183
1723106400000|2024-08-08 08:40:00|7916|7838|7913|7867|8095|7867|7913|7838|0
1723106700000|2024-08-08 08:45:00|7908|7853|7896|7842|7908|7861|7896|7611|0
1723107000000|2024-08-08 08:50:00|7897|7867|7896|7867|7901|7867|7896|7863|0
1723107300000|2024-08-08 08:55:00|7895|7865|7894|7873|7895|7873|7894|7863|0
1723107600000|2024-08-08 09:00:00|7893||7910||8095||7893||8
1723108200000|2024-08-08 09:10:00|7909||7903||7909||7903||0
1723108500000|2024-08-08 09:15:00|7902||7902||7902||7902||0
1723108800000|2024-08-08 09:20:00|7901||7901||7901||7901||0
1723109400000|2024-08-08 09:30:00|7904||7902||7904||7902||0
1723109700000|2024-08-08 09:35:00|7916||7907||7916||7907||0
1723110000000|2024-08-08 09:40:00|7906||7906||7906||7906||0
1723110300000|2024-08-08 09:45:00|7905||7898||7905||7898||0
1723110600000|2024-08-08 09:50:00|7900||7891||7900||7891||0
1723110900000|2024-08-08 09:55:00|7889|7859|7889|7854|7889|7859|7889|7854|0
1723111200000|2024-08-08 10:00:00|7887|7856|7874|7852|7890|7857|7873|7837|0
1723111500000|2024-08-08 10:05:00|7873||7872||7873||7872||0
1723111800000|2024-08-08 10:10:00||7848||7850||7850||7848|0
1723112100000|2024-08-08 10:15:00|7876|7851|7876|7851|7876|7851|7876|7851|0
1723112400000|2024-08-08 10:20:00|7875|7852|7875|7853|7875|7853|7875|7852|0
1723113000000|2024-08-08 10:30:00|7874||7873||7874||7873||0
1723113300000|2024-08-08 10:35:00||7850||7850||7850||7850|0
1723113900000|2024-08-08 10:45:00|8245|7851|7902|7852|8245|7857|7901|7851|96
1723114200000|2024-08-08 10:50:00|7904|7853|7903|7853|7904|7854|7903|7852|0
1723114500000|2024-08-08 10:55:00|7902|7854|7902|7854|7902|7857|7902|7854|0
1723114800000|2024-08-08 11:00:00|7905|7851|7904|7860|7905|7860|7904|7851|1
1723115100000|2024-08-08 11:05:00|7903|7854|7892|7865|7903|7865|7889|7854|0
1723115400000|2024-08-08 11:10:00|7990|7867|7897|7871|7990|7872|7897|7867|86
1723115700000|2024-08-08 11:15:00|8245||7893||8245||7893||24
1723116000000|2024-08-08 11:20:00|7892|7853|7876|7854|7892|7854|7876|7853|0
1723116300000|2024-08-08 11:25:00|7875|7841|7876|7853|8242|7853|7869|7841|138
1723116600000|2024-08-08 11:30:00|7875|7860|7871|7848|7878|7860|7867|7790|523
1723116900000|2024-08-08 11:35:00|7870||7869||7870||7869||0
1723117200000|2024-08-08 11:40:00|7854|7785|7874|7842|7881|7842|7843|7600|329
1723117500000|2024-08-08 11:45:00|7869||7875||7875||7869||2
1723117800000|2024-08-08 11:50:00|7877|7844|7880|7846|7880|7846|7877|7844|0
1723118100000|2024-08-08 11:55:00|7879||7878||7879||7876||0
1723118400000|2024-08-08 12:00:00|7870|7603|7878|7845|7878|7846|7870|7603|155
1723118700000|2024-08-08 12:05:00|7872||7871||7872||7871||0
1723119000000|2024-08-08 12:10:00|7872|7846|7872|7846|7872|7846|7872|7846|0
1723119300000|2024-08-08 12:15:00|7869|7843|7866|7844|7869|7844|7866|7843|0
1723119600000|2024-08-08 12:20:00|7865|7845|7848|7814|7865|7845|7848|7603|11
1723119900000|2024-08-08 12:25:00|7851|7810|8242|7603|8242|7813|7850|7603|0
1723120200000|2024-08-08 12:30:00|7860|7807|7877|7814|8242|7816|7858|7603|558
1723120800000|2024-08-08 12:40:00|7898|7856|7948|7905|8242|7905|7898|7856|980
1723121100000|2024-08-08 12:45:00|8242|7906|7960|7905|8242|7908|7960|7905|3
1723121400000|2024-08-08 12:50:00|7949|7856|7921|7864|7949|7864|7921|7856|320
1723121700000|2024-08-08 12:55:00|7884|7865|7904|7843|7904|7871|7884|7840|152
1723122000000|2024-08-08 13:00:00|7948|7851|7907|7852|7948|7857|7907|7851|100
1723122300000|2024-08-08 13:05:00|7893|7824|7873|7810|7893|7824|7873|7801|158
1723122600000|2024-08-08 13:10:00|7847|7811|7898|7838|7898|7838|7847|7810|320
1723122900000|2024-08-08 13:15:00|7888|7829|7888|7819|7888|7837|7888|7819|0
1723123200000|2024-08-08 13:20:00|7948|7815|7893|7842|7948|7848|7885|7815|245
1723123500000|2024-08-08 13:25:00|7897|7846|7899|7829|7948|7852|7879|7786|600
1723123800000|2024-08-08 13:30:00|7948|7847|7935|7875|7948|7922|7888|7843|11452
1723124100000|2024-08-08 13:35:00|7881|7860|7923|7870|7941|7881|7881|7847|1456
1723124400000|2024-08-08 13:40:00|7922|7880|7914|7882|7922|7882|7899|7880|1500
1723124700000|2024-08-08 13:45:00|7930|7883|7948|7912|7948|7929|7904|7883|4811
1723125000000|2024-08-08 13:50:00|7942|7927|7934|7911|7942|7931|7928|7908|5126
1723125300000|2024-08-08 13:55:00||7913||7908||7913||7908|1251
1723125600000|2024-08-08 14:00:00|7921|7899|7914|7899|7934|7913|7914|7897|7845
1723125900000|2024-08-08 14:05:00|||||||||1800
1723126200000|2024-08-08 14:10:00|7925|7900|7944|7923|7944|7928|7925|7900|3780
1723126500000|2024-08-08 14:15:00|7945|7924|7945|7920|7945|7924|7945|7920|1003
1723126800000|2024-08-08 14:20:00|7948|7940|7987|7974|7988|7974|7948|7940|3757
1723127100000|2024-08-08 14:25:00|7986|7973|7997|7980|7998|7981|7986|7963|3902
1723127400000|2024-08-08 14:30:00|7996|7979|8007|7987|8010|7997|7988|7979|6326
1723127700000|2024-08-08 14:35:00|8005|7989|8011|7985|8012|7990|7991|7981|4006
1723128000000|2024-08-08 14:40:00|8008|7994|7993|7982|8008|7994|7993|7982|1050
1723128300000|2024-08-08 14:45:00|8006|7974|8000|7979|8006|7980|7999|7974|2400
1723128600000|2024-08-08 14:50:00||7981||7983||7984||7981|702
1723128900000|2024-08-08 14:55:00|8006|7984|8041|8012|8043|8012|8006|7984|1298
1723129200000|2024-08-08 15:00:00|8046|8013|8061|8035|8066|8039|8046|8013|1400
1723129500000|2024-08-08 15:05:00|8060|8040|8066|8049|8075|8050|8059|8040|400
1723129800000|2024-08-08 15:10:00|8065|8053|8053|8030|8066|8053|8053|8029|799
1723130100000|2024-08-08 15:15:00|8052|8026|8031|8008|8052|8026|8030|8008|514
1723130400000|2024-08-08 15:20:00|8032|8017|8056|8040|8067|8051|8032|8017|907
1723130700000|2024-08-08 15:25:00|8058|8041|8084|8057|8085|8059|8058|8041|1484
1723131000000|2024-08-08 15:30:00|8083||8081||8085||8081||150
1723131300000|2024-08-08 15:35:00|8085|8058|8098|8084|8098|8084|8085|8058|1300
1723131600000|2024-08-08 15:40:00|8097|8085|8096|8079|8097|8085|8088|8079|2975
1723131900000|2024-08-08 15:45:00|8090|8077|8075|8056|8094|8077|8073|8050|1328
1723132200000|2024-08-08 15:50:00|8074|8059|8032|8022|8074|8059|8028|8013|12772
1723132500000|2024-08-08 15:55:00|8027|8010|8022|8008|8027|8010|8022|8002|702
1723132800000|2024-08-08 16:00:00|8019|8009|8025|8006|8026|8013|8019|8002|5227
1723133100000|2024-08-08 16:05:00|8024|8004|8023|8002|8024|8004|8023|8000|477
1723133400000|2024-08-08 16:10:00|8019|8010|8048|8030|8048|8030|8019|8007|1602
1723133700000|2024-08-08 16:15:00|8057|8034|8053|8034|8058|8034|8053|8034|400
1723134000000|2024-08-08 16:20:00|8052|8038|8060|8049|8060|8049|8052|8038|699
1723134300000|2024-08-08 16:25:00|8055|8046|8047|8036|8055|8046|8043|8034|2484
1723134600000|2024-08-08 16:30:00|8046|8034|8055|8037|8055|8038|8041|8031|2100
1723134900000|2024-08-08 16:35:00|8052|8044|8042|8026|8052|8044|8041|8026|1155
1723135200000|2024-08-08 16:40:00|8041||8039||8041||8039||1468
1723135500000|2024-08-08 16:45:00|8041|8028|8071|8050|8072|8050|8041|8028|1720
1723135800000|2024-08-08 16:50:00|8070|8047|8040|8024|8070|8047|8040|8024|2181
1723136100000|2024-08-08 16:55:00|8039|8026|8065|8046|8065|8046|8039|8026|4739
1723136400000|2024-08-08 17:00:00|8070|8042|8056|8032|8071|8042|8047|8031|2133
1723136700000|2024-08-08 17:05:00|8055|8035|8058|8049|8063|8049|8055|8035|582
1723137000000|2024-08-08 17:10:00|8049|8043|8045|8024|8063|8050|8038|8023|5597
1723137300000|2024-08-08 17:15:00|8040|8025|8024|8010|8040|8026|8024|8010|1075
1723137600000|2024-08-08 17:20:00|8020|8011|8020|8010|8020|8012|8017|8008|1296
1723137900000|2024-08-08 17:25:00|8028|8012|8045|8033|8045|8033|8028|8012|1273
1723138200000|2024-08-08 17:30:00|8044|8034|8056|8036|8056|8036|8044|8034|400
1723138500000|2024-08-08 17:35:00||8037||8038||8038||8037|0
1723138800000|2024-08-08 17:40:00|8059|8039|8065|8044|8065|8048|8059|8039|1000
1723139100000|2024-08-08 17:45:00|8070|8046|8061|8043|8070|8048|8061|8043|1916
1723139400000|2024-08-08 17:50:00|8063|8044|8063|8047|8063|8047|8063|8044|567
1723139700000|2024-08-08 17:55:00|8062|8046|8055|8048|8062|8048|8054|8040|1613
1723140000000|2024-08-08 18:00:00|8058|8053|8058|8039|8064|8053|8043|8039|1810
1723140300000|2024-08-08 18:05:00|8050|8041|8026|8011|8058|8041|8012|8001|18685
1723140600000|2024-08-08 18:10:00|8033|8016|8055|8037|8055|8037|8017|8008|13228
1723140900000|2024-08-08 18:15:00|8067|8039|8073|8049|8073|8049|8058|8039|400
1723141200000|2024-08-08 18:20:00|8072|8051|8110|8088|8110|8088|8065|8051|8835
1723141500000|2024-08-08 18:25:00||8089||8089||8089||8089|2777
1723141800000|2024-08-08 18:30:00|8104|8086|8085|8060|8104|8089|8071|8048|11575
1723142100000|2024-08-08 18:35:00|8089|8062|8085|8066|8089|8066|8085|8062|100
1723142400000|2024-08-08 18:40:00|8089|8065|8074|8055|8089|8065|8074|8050|702
1723142700000|2024-08-08 18:45:00|8073|8057|8062|8051|8074|8058|8062|8050|922
1723143000000|2024-08-08 18:50:00|8073|8052|8061|8048|8073|8052|8051|8046|2713
1723143300000|2024-08-08 18:55:00|8063|8049|8064|8049|8069|8057|8058|8048|1979
1723143600000|2024-08-08 19:00:00|8056|8047|8042|8025|8056|8047|8042|8025|1116
1723143900000|2024-08-08 19:05:00|8041|8027|8062|8054|8070|8054|8040|8027|22683
1723144200000|2024-08-08 19:10:00|8067|8053|8090|8074|8090|8074|8067|8053|2624
1723144500000|2024-08-08 19:15:00|8089|8072|8074|8061|8089|8072|8073|8061|1434
1723144800000|2024-08-08 19:20:00|8079|8063|8079|8069|8079|8072|8071|8063|4959
1723145100000|2024-08-08 19:25:00|8074|8066|8064|8056|8074|8066|8064|8056|1260
1723145400000|2024-08-08 19:30:00|8069|8057|8066|8061|8069|8064|8060|8056|4750
1723145700000|2024-08-08 19:35:00|8067|8057|8067|8061|8080|8070|8067|8057|4000
1723146000000|2024-08-08 19:40:00|8071|8060|8081|8074|8085|8078|8071|8060|2616
1723146300000|2024-08-08 19:45:00|8079|8072|8075|8059|8085|8076|8060|8050|4554
1723146600000|2024-08-08 19:50:00|8071|8055|8084|8064|8098|8087|8056|8046|6025
1723146900000|2024-08-08 19:55:00|8082|8065|8056|8052|8093|8080|8053|8052|21980
1723147200000|2024-08-08 20:00:00|8061|8041|8100|7871|8100|8041|8061|7871|24965
1723149900000|2024-08-08 20:45:00|||||||||1
1723158900000|2024-08-08 23:15:00|||||||||14
1723160100000|2024-08-08 23:35:00|||||||||1
1723190400000|2024-08-09 08:00:00|8086|8048|8084|8041|8086|8048|8081|8040|0
1723190700000|2024-08-09 08:05:00|8085|8043|8086|8052|8089|8053|8081|8043|0
1723191000000|2024-08-09 08:10:00|8085|8049|8083|8049|8085|8049|8083|8049|0
1723191300000|2024-08-09 08:15:00|8082|8032|8080|8031|8082|8036|8077|8027|0
1723191600000|2024-08-09 08:20:00|8079||8078||8079||8078||0
1723192200000|2024-08-09 08:30:00|8082|8029|8082|8029|8082|8029|8082|8029|0
1723193100000|2024-08-09 08:45:00|8053||8053||8053||8053||0
1723193700000|2024-08-09 08:55:00||8024||8029||8029||8024|0
1723194000000|2024-08-09 09:00:00||8030||8029||8033||8026|0
1723194300000|2024-08-09 09:05:00||8025||8027||8027||8025|0
1723194600000|2024-08-09 09:10:00||8028||8028||8032||8028|1
1723194900000|2024-08-09 09:15:00||8031||8032||8032||8017|49
1723195200000|2024-08-09 09:20:00||8029||8029||8031||8026|0
1723195500000|2024-08-09 09:25:00||8031||8031||8031||8031|0
1723195800000|2024-08-09 09:30:00||8029||8006||8030||8000|0
1723196100000|2024-08-09 09:35:00||8011||8012||8012||8011|0
1723196400000|2024-08-09 09:40:00||8008||8010||8010||8008|0
1723196700000|2024-08-09 09:45:00|8050|8004|8048|8009|8053|8009|8046|7871|0
1723197000000|2024-08-09 09:50:00|8052|8014|8046|8014|8052|8014|8041|8014|0
1723197600000|2024-08-09 10:00:00|8052|8012|8044|8013|8052|8013|8042|8012|0
1723197900000|2024-08-09 10:05:00|8043||8045||8045||8043||0
1723198200000|2024-08-09 10:10:00|8040|8008|8040|8009|8040|8009|8040|8008|0
1723198500000|2024-08-09 10:15:00||8010||8010||8010||8010|0
1723198800000|2024-08-09 10:20:00|8043|8012|8040|8013|8043|8013|8040|8012|0
1723199100000|2024-08-09 10:25:00|8039|8010|8052|8033|8052|8033|8039|8010|0
1723199400000|2024-08-09 10:30:00|8053|8040|8053|8052|8053|8052|8053|8024|29
1723199700000|2024-08-09 10:35:00|8066|8036|8065|8023|8071|8036|8065|8019|178
1723200000000|2024-08-09 10:40:00|8068|8024|8052|8009|8245|8024|8036|7871|20
1723200300000|2024-08-09 10:45:00|8051|8004|8039|8004|8051|8004|8039|8004|0
1723200600000|2024-08-09 10:50:00|8038||8034||8038||8034||0
1723200900000|2024-08-09 10:55:00|8031||8030||8031||8030||0
1723201200000|2024-08-09 11:00:00|8029|7997|8031|7995|8032|7997|8028|7994|2
1723201500000|2024-08-09 11:05:00|8030|7998|8029|8006|8035|8006|8029|7998|0
1723201800000|2024-08-09 11:10:00|8032|8007|8031|8007|8032|8007|8031|8007|0
1723202100000|2024-08-09 11:15:00|8143|7871|8031|8008|8143|8008|8031|7871|16
1723202400000|2024-08-09 11:20:00|8034|7998|8034|8002|8039|8002|8030|7998|0
1723202700000|2024-08-09 11:25:00|8033|7993|8033|7998|8037|7998|8033|7993|0
1723203000000|2024-08-09 11:30:00|8036|7999|8034|7997|8039|8000|8033|7997|0
1723203300000|2024-08-09 11:35:00|8039|7998|8036|7997|8139|7999|8034|7996|9
1723203600000|2024-08-09 11:40:00|8034||8027||8034||8027||6
1723203900000|2024-08-09 11:45:00|8026||8024||8026||8024||50
1723204200000|2024-08-09 11:50:00|8030|7998|8030|7998|8030|7998|8030|7998|0
1723204500000|2024-08-09 11:55:00|8028|7999|8027|7999|8028|7999|8027|7999|0
1723205700000|2024-08-09 12:15:00|8031|7990|8032|7987|8032|7990|8026|7987|20
1723206000000|2024-08-09 12:20:00|8026||8024||8032||8023||0
1723206300000|2024-08-09 12:25:00|8031|7984|8026|7984|8032|7984|8025|7984|0
1723206600000|2024-08-09 12:30:00|8025|7981|8015|7970|8025|7981|8015|7968|0
1723206900000|2024-08-09 12:35:00|8021|7971|8019|7973|8025|7981|8009|7971|0
1723207200000|2024-08-09 12:40:00|8018||8017||8018||8017||0
1723207500000|2024-08-09 12:45:00|8016||8016||8016||8016||0
1723207800000|2024-08-09 12:50:00|||||||||10
1723208100000|2024-08-09 12:55:00|||||||||1
1723209600000|2024-08-09 13:20:00|8030|8001|8028|8001|8030|8001|8028|8001|24
1723209900000|2024-08-09 13:25:00|8062|8004|8047|8004|8082|8017|8046|8001|212
1723210200000|2024-08-09 13:30:00|8055|8006|8017|7974|8058|8008|7995|7939|12090
1723210500000|2024-08-09 13:35:00|8000|7973|7997|7951|8000|7973|7997|7950|1045
1723210800000|2024-08-09 13:40:00||7953||7953||7953||7953|200
1723211100000|2024-08-09 13:45:00|7999|7958|7981|7934|7999|7958|7981|7934|400
1723211400000|2024-08-09 13:50:00|7977|7936|7972|7938|7977|7938|7965|7927|600
1723211700000|2024-08-09 13:55:00|7973|7955|7987|7963|7987|7963|7955|7938|3505
1723212000000|2024-08-09 14:00:00|7986|7953|7999|7956|7999|7977|7959|7938|1497
1723212300000|2024-08-09 14:05:00|7995|7958|8000|7964|8000|7964|7995|7958|200
1723212600000|2024-08-09 14:10:00|8016|7979|8012|7977|8016|7990|8012|7976|900
1723212900000|2024-08-09 14:15:00|8011|7989|7988|7956|8011|7989|7978|7956|860
1723213200000|2024-08-09 14:20:00|7997|7961|8004|7985|8016|8000|7997|7961|1844
1723213500000|2024-08-09 14:25:00|7999|7987|8016|7992|8018|7992|7999|7987|2007
1723213800000|2024-08-09 14:30:00|8002|7994|8010|7985|8012|7994|8002|7980|516
1723214100000|2024-08-09 14:35:00|8009|7986|8008|7992|8012|7992|8008|7981|3228
1723214400000|2024-08-09 14:40:00|8012|7991|7981|7964|8012|7991|7973|7962|2228
1723214700000|2024-08-09 14:45:00|7976|7965|7976|7968|7977|7968|7965|7950|689
1723215000000|2024-08-09 14:50:00|7972|7952|7975|7956|7989|7968|7964|7951|1848
1723215300000|2024-08-09 14:55:00|7979|7957|7970|7955|7979|7958|7957|7951|2758
1723215600000|2024-08-09 15:00:00|7975|7949|7959|7942|7975|7956|7951|7938|2128
1723215900000|2024-08-09 15:05:00|7949|7944|7974|7955|7994|7974|7949|7944|3963
1723216200000|2024-08-09 15:10:00|7981|7957|7983|7974|7987|7974|7980|7957|2721
1723216500000|2024-08-09 15:15:00|7984|7976|7983|7970|7989|7976|7980|7970|1558
1723216800000|2024-08-09 15:20:00|7982|7969|7948|7925|7982|7969|7948|7924|2493
1723217100000|2024-08-09 15:25:00|7943|7924|7927|7901|7943|7924|7927|7901|1120
1723217400000|2024-08-09 15:30:00|7926|7905|7939|7921|7939|7921|7926|7905|1300
1723217700000|2024-08-09 15:35:00|7938|7922|7941|7931|7944|7931|7933|7922|567
1723218000000|2024-08-09 15:40:00|7940|7936|7949|7934|7949|7936|7939|7931|306
1723218300000|2024-08-09 15:45:00|7953|7935|7957|7939|7957|7939|7953|7935|200
1723218600000|2024-08-09 15:50:00|7955|7942|7952|7932|7955|7942|7952|7932|952
1723218900000|2024-08-09 15:55:00|7950|7939|7946|7918|7950|7939|7946|7916|1308
1723219200000|2024-08-09 16:00:00||7919||7921||7921||7919|100
1723219500000|2024-08-09 16:05:00|7934|7914|7924|7915|7934|7915|7924|7914|1300
1723219800000|2024-08-09 16:10:00|7923|7914|7926|7910|7929|7914|7923|7910|700
1723220100000|2024-08-09 16:15:00|7922|7913|7935|7917|7935|7917|7922|7913|400
1723220700000|2024-08-09 16:25:00|7938|7922|7938|7922|7938|7924|7938|7922|0
1723221000000|2024-08-09 16:30:00|7936||7936||7936||7936||0
1723221300000|2024-08-09 16:35:00|7938|7928|7966|7948|7966|7948|7938|7928|2274
1723221600000|2024-08-09 16:40:00|7970|7947|7970|7955|7970|7955|7970|7947|2531
1723221900000|2024-08-09 16:45:00|7972|7960|7976|7963|7976|7966|7972|7957|500
1723222200000|2024-08-09 16:50:00|7982|7969|7974|7955|7988|7975|7969|7955|1377
1723222500000|2024-08-09 16:55:00|7978|7959|7993|7972|7993|7972|7978|7959|400
1723222800000|2024-08-09 17:00:00|||||||||779
1723223100000|2024-08-09 17:05:00||7977||7974||7979||7974|149
1723223400000|2024-08-09 17:10:00|7990|7975|7995|7983|7995|7986|7990|7974|3051
1723223700000|2024-08-09 17:15:00|8000|7987|8000|7991|8000|7992|7992|7987|4377
1723224000000|2024-08-09 17:20:00|8004|7996|8007|7996|8007|7996|7999|7996|4689
1723224300000|2024-08-09 17:25:00|7998|7998|8003|7989|8008|7998|7997|7989|2746
1723224600000|2024-08-09 17:30:00|8007|7991|8000|7983|8007|7993|8000|7982|3747
1723224900000|2024-08-09 17:35:00|8003|7980|7995|7982|8003|7982|7991|7975|900
1723225200000|2024-08-09 17:40:00|7999|7990|8036|8013|8036|8013|7999|7985|1130
1723225500000|2024-08-09 17:45:00|8027|8010|8024|8001|8027|8010|8014|7998|1863
1723225800000|2024-08-09 17:50:00|8028|7998|8028|8002|8028|8005|8028|7998|400
1723226100000|2024-08-09 17:55:00|8017|8004|8009|7996|8023|8009|8009|7996|600
1723226400000|2024-08-09 18:00:00|8002|7997|8009|7991|8009|7997|8002|7990|700
1723227000000|2024-08-09 18:10:00|8010|7997|8010|8001|8010|8001|8010|7997|500
1723227300000|2024-08-09 18:15:00|8009|7999|8007|7992|8010|7999|8007|7992|1000
1723227600000|2024-08-09 18:20:00||7993||7993||7993||7993|100
1723227900000|2024-08-09 18:25:00|8011|7994|8019|8002|8019|8002|8007|7994|700
1723228200000|2024-08-09 18:30:00|8016|8003|8020|8011|8021|8013|8016|7996|1200
1723228500000|2024-08-09 18:35:00|8019|8010|8015|8000|8019|8010|8015|8000|526
1723228800000|2024-08-09 18:40:00|8018|8008|8035|8019|8035|8022|8018|8008|1719
1723229100000|2024-08-09 18:45:00|8034|8021|8043|8026|8046|8035|8034|8016|1400
1723229400000|2024-08-09 18:50:00||8024||8028||8029||8024|650
1723229700000|2024-08-09 18:55:00|8040|8029|8026|8011|8040|8029|8023|8005|1356
1723230000000|2024-08-09 19:00:00|8033|8014|8040|8020|8040|8020|8033|8014|2387
1723230300000|2024-08-09 19:05:00|8041|8018|8041|8027|8044|8030|8028|8017|2300
1723230600000|2024-08-09 19:10:00|8046|8034|8076|8059|8077|8062|8046|8030|3300
1723230900000|2024-08-09 19:15:00|8071|8057|8079|8062|8080|8062|8071|8057|1200
1723231200000|2024-08-09 19:20:00|8076|8060|8059|8041|8076|8060|8059|8036|2939
1723231500000|2024-08-09 19:25:00|8055|8045|8033|8022|8059|8045|8033|8022|1988
1723231800000|2024-08-09 19:30:00|8034|8023|8060|8043|8060|8050|8034|8023|2700
1723232100000|2024-08-09 19:35:00|8071|8049|8070|8061|8072|8062|8070|8049|300
1723232400000|2024-08-09 19:40:00|8069|8058|8065|8050|8069|8059|8063|8049|1108
1723232700000|2024-08-09 19:45:00|8066|8052|8085|8072|8085|8072|8066|8052|2847
1723233000000|2024-08-09 19:50:00|8081|8070|8093|8078|8093|8078|8057|8053|6453
1723233300000|2024-08-09 19:55:00|8096|8082|8080|8078|8110|8102|8080|8075|23957
1723233600000|2024-08-09 20:00:00|8097|8071|8104|8065|8104|8071|8097|8065|22043
1723234800000|2024-08-09 20:20:00|||||||||1
1723235400000|2024-08-09 20:30:00|||||||||1
1723235700000|2024-08-09 20:35:00|||||||||1
1723449600000|2024-08-12 08:00:00|8135|8094|8135|8092|8135|8094|8131|8091|0
1723449900000|2024-08-12 08:05:00|8131|8089|8129|8091|8141|8091|8129|8089|0
1723450200000|2024-08-12 08:10:00|8128|8092|8128|8088|8128|8092|8128|8088|0
1723450500000|2024-08-12 08:15:00|8129|8089|8138|8089|8138|8089|8128|8089|0
1723450800000|2024-08-12 08:20:00|8141|8090|8242|8089|8245|8091|8126|8089|0
1723451100000|2024-08-12 08:25:00|8129|8088|8128|8088|8245|8088|8126|8085|0
1723451400000|2024-08-12 08:30:00|8245||8128||8245||8128||0
1723451700000|2024-08-12 08:35:00|8130||8129||8130||8129||0
1723452000000|2024-08-12 08:40:00|8131|8084|8128|8090|8131|8090|8128|8084|0
1723452300000|2024-08-12 08:45:00|8132||8133||8134||8129||0
1723452600000|2024-08-12 08:50:00|8130|8093|8140|8097|8245|8097|8127|8091|0
1723452900000|2024-08-12 08:55:00|8136|8087|8116|8081|8136|8087|8116|8080|0
1723453200000|2024-08-12 09:00:00|8114||8117||8118||8114||0
1723453500000|2024-08-12 09:05:00|8116|8085|8116|8085|8116|8085|8116|8084|0
1723453800000|2024-08-12 09:10:00|8115|8083|8120|8081|8120|8085|8115|8081|0
1723454100000|2024-08-12 09:15:00|8117|8082|8119|8080|8126|8082|8116|8080|0
1723454400000|2024-08-12 09:20:00|8245|8081|8123|8080|8245|8081|8123|8080|0
1723454700000|2024-08-12 09:25:00|8128||8124||8128||8124||0
1723455000000|2024-08-12 09:30:00|8128||8123||8129||8121||0
1723455300000|2024-08-12 09:35:00|8127||8126||8127||8126||0
1723455600000|2024-08-12 09:40:00|8125||8125||8129||8125||0
1723455900000|2024-08-12 09:45:00|8124||8123||8124||8123||0
1723456200000|2024-08-12 09:50:00|8121||8126||8126||8121||0
1723456500000|2024-08-12 09:55:00|8125||8127||8129||8125||0
1723457400000|2024-08-12 10:10:00|8126|8081|8142|8090|8145|8090|8126|8081|0
1723457700000|2024-08-12 10:15:00|8154|8091|8145|8092|8154|8093|8145|8090|0
1723458000000|2024-08-12 10:20:00|8143|8093|8160|8112|8163|8112|8143|8091|0
1723458300000|2024-08-12 10:25:00|8163|8108|8245|8113|8245|8126|8144|8108|0
1723458600000|2024-08-12 10:30:00|8144|8110|8141|8110|8144|8110|8141|8110|0
1723458900000|2024-08-12 10:35:00|8140|8094|8140|8098|8245|8098|8135|8094|0
1723459200000|2024-08-12 10:40:00||8099||8100||8100||8099|0
1723459500000|2024-08-12 10:45:00|8125|8080|8138|8088|8142|8091|8125|8080|254
1723459800000|2024-08-12 10:50:00|8142|8089|8139|8101|8142|8101|8139|8089|0
1723460400000|2024-08-12 11:00:00|8128|8080|8141|8094|8144|8094|8128|8080|225
1723460700000|2024-08-12 11:05:00|8140|8095|8136|8093|8140|8095|8136|8091|0
1723461000000|2024-08-12 11:10:00||8094||8090||8094||8090|0
1723461300000|2024-08-12 11:15:00||8080||8090||8090||8080|0
1723461600000|2024-08-12 11:20:00||8087||8089||8089||8087|0
1723461900000|2024-08-12 11:25:00||8100||8100||8100||8100|0
1723462200000|2024-08-12 11:30:00|8135||8134||8135||8134||0
1723463400000|2024-08-12 11:50:00|8130||8127||8130||8127||0
1723464000000|2024-08-12 12:00:00|8125||8125||8125||8125||0
1723464300000|2024-08-12 12:05:00|8132|8080|8127|8082|8132|8082|8112|8080|101
1723464600000|2024-08-12 12:10:00|8125|8087|8124|8086|8125|8088|8124|8085|0
1723464900000|2024-08-12 12:15:00||8087||8086||8088||8086|0
1723465200000|2024-08-12 12:20:00|8108|8084|8124|8082|8124|8084|8108|7988|285
1723465500000|2024-08-12 12:25:00|8128|8078|8128|8078|8128|8078|8128|8078|0
1723465800000|2024-08-12 12:30:00||8084||8085||8086||8082|0
1723466100000|2024-08-12 12:35:00||8079||8068||8087||8068|0
1723466400000|2024-08-12 12:40:00||8075||8075||8075||8075|0
1723467000000|2024-08-12 12:50:00|8114||8114||8114||8114||15
1723467300000|2024-08-12 12:55:00|||||||||5
1723467900000|2024-08-12 13:05:00|8118||8118||8118||8118||0
1723468500000|2024-08-12 13:15:00|8117||8117||8117||8117||1
1723469100000|2024-08-12 13:25:00|||||||||10
1723469400000|2024-08-12 13:30:00|8125|8040|8059|8008|8125|8065|8059|8008|8526
1723469700000|2024-08-12 13:35:00||8012||8012||8012||8012|500
1723470000000|2024-08-12 13:40:00|8057|8032|8057|8036|8057|8036|8057|8032|100
1723470300000|2024-08-12 13:45:00|8055|8040|8051|8016|8081|8061|8039|8014|4135
1723470600000|2024-08-12 13:50:00|8040|8026|8037|8004|8053|8026|8010|7978|2919
1723470900000|2024-08-12 13:55:00|8032|8005|8023|8001|8032|8015|8017|7994|1200
1723471200000|2024-08-12 14:00:00|8022|8002|8022|7994|8043|8028|8012|7994|4506
1723471500000|2024-08-12 14:05:00|8020|7995|8027|7995|8033|7995|8016|7995|800
1723471800000|2024-08-12 14:10:00|8029||8021||8029||8021||3000
1723472100000|2024-08-12 14:15:00|8020|8010|8066|8044|8066|8044|8020|8000|1803
1723472400000|2024-08-12 14:20:00|8073|8056|8076|8055|8084|8071|8064|8055|4173
1723472700000|2024-08-12 14:25:00|8075|8062|8072|8052|8075|8062|8072|8052|500
1723473000000|2024-08-12 14:30:00|8074|8058|8090|8062|8090|8062|8055|8058|1250
1723473300000|2024-08-12 14:35:00|8081|8073|8085|8071|8085|8073|8081|8062|1450
1723473600000|2024-08-12 14:40:00|8084|8074|8078|8068|8084|8076|8078|8068|500
1723473900000|2024-08-12 14:45:00|8072|8067|8091|8062|8091|8067|8072|8062|1200
1723474200000|2024-08-12 14:50:00|8090|8079|8100|8088|8101|8088|8090|8079|739
1723474500000|2024-08-12 14:55:00|8101|8089|8099|8087|8102|8098|8099|8083|918
1723474800000|2024-08-12 15:00:00|8100|8080|8081|8071|8100|8080|8081|8062|4496
1723475100000|2024-08-12 15:05:00|8088|8073|8085|8071|8088|8074|8085|8066|420
1723475400000|2024-08-12 15:10:00|8081|8066|8080|8067|8081|8067|8080|8066|0
1723475700000|2024-08-12 15:15:00|8079|8072|8080|8073|8080|8073|8078|8068|898
1723476000000|2024-08-12 15:20:00|8088|8071|8074|8059|8100|8089|8074|8059|4020
1723476300000|2024-08-12 15:25:00|8080|8060|8078|8062|8088|8076|8077|8060|3020
1723476600000|2024-08-12 15:30:00|8074|8056|8065|8049|8078|8056|8065|8049|0
1723476900000|2024-08-12 15:35:00|8064|8042|8057|8032|8064|8051|8057|8031|807
1723477200000|2024-08-12 15:40:00|8056||8050||8056||8050||0
1723477500000|2024-08-12 15:45:00|8048|8026|8037|8027|8051|8027|8037|8025|0
1723477800000|2024-08-12 15:50:00|8036|8021|8029|8018|8037|8021|8029|8018|2500
1723478100000|2024-08-12 15:55:00|8028|8013|8013|8001|8028|8013|8012|8000|355
1723478400000|2024-08-12 16:00:00|8014|8000|8038|8015|8038|8015|8014|8000|2113
1723478700000|2024-08-12 16:05:00|8039|8026|8032|8010|8045|8026|8022|8010|460
1723479000000|2024-08-12 16:10:00||8009||8009||8009||8005|0
1723479300000|2024-08-12 16:15:00||8008||8008||8008||8004|200
1723479600000|2024-08-12 16:20:00||8009||8009||8009||8009|0
1723479900000|2024-08-12 16:25:00|8035|8014|8039|8019|8039|8020|8020|8014|200
1723480200000|2024-08-12 16:30:00|8041|8020|8032|8015|8052|8032|8032|8014|600
1723480500000|2024-08-12 16:35:00|8024||8032||8032||8024||0
1723480800000|2024-08-12 16:40:00|8028|8013|8028|8013|8028|8013|8028|8013|100
1723481100000|2024-08-12 16:45:00|8029|8022|8048|8026|8049|8026|8029|8013|400
1723481400000|2024-08-12 16:50:00|8052|8027|8070|8045|8070|8045|8052|8027|200
1723481700000|2024-08-12 16:55:00|8064|8042|8064|8044|8064|8044|8059|8042|570
1723482000000|2024-08-12 17:00:00|8058|8043|8070|8052|8070|8052|8056|8042|100
1723482300000|2024-08-12 17:05:00|8065|8049|8037|8022|8065|8049|8037|8022|300
1723482600000|2024-08-12 17:10:00|8031|8014|8036|8017|8037|8017|8023|8011|200
1723482900000|2024-08-12 17:15:00|8037|8019|8046|8027|8049|8027|8037|8019|100
1723483200000|2024-08-12 17:20:00|8055|8035|8053|8036|8055|8037|8048|8032|200
1723483500000|2024-08-12 17:25:00|8051|8034|8038|8024|8053|8037|8037|8024|941
1723483800000|2024-08-12 17:30:00|8041|8027|8059|8038|8059|8038|8041|8027|100
1723484100000|2024-08-12 17:35:00|8058|8050|8056|8041|8069|8050|8051|8038|400
1723484400000|2024-08-12 17:40:00|8052|8039|8040|8028|8052|8039|8040|8025|1370
1723484700000|2024-08-12 17:45:00|8035|8027|8019|8001|8035|8027|8019|8001|1000
1723485000000|2024-08-12 17:50:00|8018|8000|8017|8000|8023|8000|8017|8000|400
1723485300000|2024-08-12 17:55:00|8018||8012||8023||8012||400
1723485600000|2024-08-12 18:00:00|8019||8011||8019||8011||500
1723485900000|2024-08-12 18:05:00|8019|8001|8015|8001|8019|8001|8015|8001|811
1723486200000|2024-08-12 18:10:00|8025|8002|8030|8008|8030|8008|8023|8002|300
1723486500000|2024-08-12 18:15:00|8024|8009|8021|8008|8030|8019|8021|8006|1000
1723486800000|2024-08-12 18:20:00|8016|8009|8028|8008|8029|8010|8016|8008|410
1723487100000|2024-08-12 18:25:00|8022|8009|8015|8007|8022|8013|8015|8001|100
1723487400000|2024-08-12 18:30:00|8017|8006|8022|8002|8022|8007|8007|8000|2516
1723487700000|2024-08-12 18:35:00|8023|8003|8018|8003|8023|8003|8018|8003|0
1723488000000|2024-08-12 18:40:00|8014|8008|8021|8009|8021|8009|8014|8008|500
1723488300000|2024-08-12 18:45:00|8027|8016|8027|8014|8027|8016|8027|8014|300
1723488600000|2024-08-12 18:50:00|8028|8016|8039|8024|8039|8024|8028|8016|816
1723488900000|2024-08-12 18:55:00|8038|8025|8036|8024|8038|8027|8036|8024|1400
1723489200000|2024-08-12 19:00:00|8037|8025|8035|8025|8037|8025|8035|8025|600
1723489500000|2024-08-12 19:05:00|8030|8026|8032|8026|8032|8026|8028|8026|400
1723489800000|2024-08-12 19:10:00|8036|8027|8033|8021|8052|8038|8033|8021|2999
1723490100000|2024-08-12 19:15:00|||||||||561
1723490400000|2024-08-12 19:20:00|8032|8029|8051|8031|8051|8035|8032|8026|2100
1723490700000|2024-08-12 19:25:00|8048|8033|8052|8038|8052|8038|8047|8033|700
1723491000000|2024-08-12 19:30:00|8051|8039|8062|8052|8064|8056|8045|8039|2783
1723491300000|2024-08-12 19:35:00|8056|8050|8064|8051|8064|8052|8048|8044|3139
1723491600000|2024-08-12 19:40:00|8069|8055|8059|8052|8072|8068|8059|8048|2457
1723491900000|2024-08-12 19:45:00|8057|8051|8075|8064|8075|8067|8055|8050|3067
1723492200000|2024-08-12 19:50:00|8081|8074|8052|8048|8081|8075|8052|8048|7994
1723492500000|2024-08-12 19:55:00|8051|8047|8075|8061|8076|8067|8043|8034|13580
1723492800000|2024-08-12 20:00:00|||||||||37101
1723497000000|2024-08-12 21:10:00|||||||||1
1723506000000|2024-08-12 23:40:00|||||||||52
1723536000000|2024-08-13 08:00:00|8081|8037|8079|8032|8081|8037|8077|8032|0
1723536300000|2024-08-13 08:05:00||8014||8019||8019||8014|0
1723536600000|2024-08-13 08:10:00|8065||8065||8068||8064||0
1723536900000|2024-08-13 08:15:00|8064|8020|8061|8019|8065|8023|8054|8017|0
1723537200000|2024-08-13 08:20:00|8054|8020|8050|8017|8062|8020|8050|8017|0
1723537500000|2024-08-13 08:25:00|8061|8018|8061|8025|8067|8026|8056|8018|0
1723537800000|2024-08-13 08:30:00|8056|8026|8059|8012|8059|8026|8053|8011|0
1723538100000|2024-08-13 08:35:00|8053|8062|8091|8050|8245|8062|8052|8000|660
1723538400000|2024-08-13 08:40:00|8090|8047|8090|8051|8090|8051|8090|8047|0
1723538700000|2024-08-13 08:45:00|8089|8045|8091|8001|8092|8050|8089|8001|0
1723539000000|2024-08-13 08:50:00||8042||8001||8042||8001|0
1723539300000|2024-08-13 08:55:00|8090|8039|8088|8037|8090|8041|8088|8036|0
1723539600000|2024-08-13 09:00:00|8087|8033|8079|8031|8087|8034|8079|8000|0
1723539900000|2024-08-13 09:05:00|8077|8027|8083|8041|8083|8041|8076|8027|0
1723540200000|2024-08-13 09:10:00|8086|8039|8084|8044|8086|8045|8084|8039|0
1723540500000|2024-08-13 09:15:00|8245||8081||8245||8081||0
1723540800000|2024-08-13 09:20:00||8045||8046||8046||8045|0
1723541100000|2024-08-13 09:25:00|8085|8033|8087|8038|8087|8038|8081|8033|0
1723541400000|2024-08-13 09:30:00|8084|8070|8084|8039|8084|8070|8084|8038|0
1723541700000|2024-08-13 09:35:00|8090|8042|8076|8029|8090|8042|8076|8001|0
1723542000000|2024-08-13 09:40:00|8078|8031|8074|8032|8078|8032|8074|8031|0
1723542300000|2024-08-13 09:45:00|8073|8033|8072|8033|8077|8033|8072|8033|0
1723542600000|2024-08-13 09:50:00||8030||8030||8030||8030|0
1723542900000|2024-08-13 09:55:00|8071||8070||8071||8070||0
1723543200000|2024-08-13 10:00:00|8069|8027|8054|8008|8070|8027|8036|8001|0
1723543500000|2024-08-13 10:05:00|8058||8051||8058||8051||0
1723543800000|2024-08-13 10:10:00||8009||8009||8009||8009|0
1723544100000|2024-08-13 10:15:00|8050|8010|8046|8010|8057|8010|8046|8010|0
1723544400000|2024-08-13 10:20:00|8049||8034||8049||8034||0
1723544700000|2024-08-13 10:25:00|8033|8011|8037|8000|8038|8011|8006|8000|92
1723545000000|2024-08-13 10:30:00|8036||8043||8052||8034||0
1723545300000|2024-08-13 10:35:00|8042||8030||8042||8029||0
1723545600000|2024-08-13 10:40:00|8029||8029||8029||8029||0
1723545900000|2024-08-13 10:45:00|8028||8028||8028||8028||0
1723546200000|2024-08-13 10:50:00|8031||8030||8031||8030||0
1723546500000|2024-08-13 10:55:00|8033||8033||8040||8029||0
1723546800000|2024-08-13 11:00:00|8037|8021|8040|8003|8048|8021|8037|8001|0
1723547100000|2024-08-13 11:05:00||8023||8004||8023||8003|0
1723547400000|2024-08-13 11:10:00|8133|8001|8059|8015|8245|8024|8059|8001|25
1723547700000|2024-08-13 11:15:00|8135|8000|8062|8012|8135|8012|8057|8000|29
1723548000000|2024-08-13 11:20:00|8061|8007|8056|8005|8061|8007|8056|8005|0
1723548300000|2024-08-13 11:25:00|8059|8006|8059|8007|8059|8007|8059|8006|0
1723548600000|2024-08-13 11:30:00|8053|8000|8053|8003|8056|8030|8051|8000|0
1723548900000|2024-08-13 11:35:00|8051||8049||8053||8048||0
1723549500000|2024-08-13 11:45:00||8000||8000||8000||8000|0
1723549800000|2024-08-13 11:50:00|8035|8027|8035|8005|8035|8037|8035|8000|1017
1723550100000|2024-08-13 11:55:00|8021|8000|8035|8000|8035|8000|8021|8000|129
1723552200000|2024-08-13 12:30:00|8245|8015|8101|8054|8245|8058|8079|8000|4008
1723552500000|2024-08-13 12:35:00|8104|8055|8105|8070|8105|8070|8099|8055|0
1723552800000|2024-08-13 12:40:00|8103||8100||8103||8100||0
1723553700000|2024-08-13 12:55:00|8081|8041|8081|8041|8170|8041|8081|8041|400
1723554000000|2024-08-13 13:00:00|8084||8085||8090||8082||0
1723554300000|2024-08-13 13:05:00|8174|8033|8102|8046|8245|8049|8088|8033|221
1723554600000|2024-08-13 13:10:00||8043||8045||8045||8043|0
1723555500000|2024-08-13 13:25:00|8103|8000|8065|7999|8111|8055|8008|7985|918
1723555800000|2024-08-13 13:30:00|8000|7988|8040|8000|8065|8008|8000|7985|996
1723556100000|2024-08-13 13:35:00|8050|8008|8100|8069|8100|8079|8050|8008|3708
1723556400000|2024-08-13 13:40:00|8113|8079|8140|8117|8156|8125|8113|8062|22922
1723556700000|2024-08-13 13:45:00|8157|8118|8170|8132|8174|8138|8157|8118|55952
1723557000000|2024-08-13 13:50:00|8144|8124|8133|8101|8166|8142|8133|8085|8417
1723557300000|2024-08-13 13:55:00|8123|8090|8134|8104|8134|8104|8094|8075|3005
1723557600000|2024-08-13 14:00:00|8145|8105|8135|8101|8145|8106|8135|8090|1325
1723557900000|2024-08-13 14:05:00|8128|8098|8150|8123|8150|8123|8116|8091|1300
1723558200000|2024-08-13 14:10:00|||||||||677
1723558500000|2024-08-13 14:15:00|8149|8139|8175|8145|8175|8145|8149|8134|2565
1723558800000|2024-08-13 14:20:00|8174|8146|8173|8147|8194|8167|8173|8146|3465
1723559100000|2024-08-13 14:25:00|8172|8145|8179|8145|8180|8145|8170|8145|100
1723559400000|2024-08-13 14:30:00|8180|8150|8195|8185|8195|8191|8179|8150|605
1723559700000|2024-08-13 14:35:00|8200|8193|8217|8194|8217|8196|8199|8186|2315
1723560000000|2024-08-13 14:40:00|8209|8195|8217|8200|8218|8206|8201|8177|10095
1723560300000|2024-08-13 14:45:00|8216|8201|8214|8206|8221|8206|8209|8201|2392
1723560600000|2024-08-13 14:50:00|8219|8207|8230|8214|8233|8214|8216|8206|2331
1723560900000|2024-08-13 14:55:00|8229|8217|8231|8214|8244|8222|8225|8214|2039
1723561200000|2024-08-13 15:00:00|8227|8207|8220|8211|8227|8216|8210|8203|3380
1723561500000|2024-08-13 15:05:00|8226|8215|8232|8215|8233|8215|8226|8215|180
1723561800000|2024-08-13 15:10:00|8236|8216|8240|8222|8240|8222|8233|8216|0
1723562100000|2024-08-13 15:15:00|8239|8221|8236|8222|8239|8222|8236|8220|308
1723562400000|2024-08-13 15:20:00|8235|8212|8232|8219|8235|8219|8217|8206|2363
1723562700000|2024-08-13 15:25:00|8234|8218|8224|8215|8234|8218|8222|8215|619
1723563000000|2024-08-13 15:30:00|8215|8216|8215|8200|8221|8216|8209|8200|2122
1723563300000|2024-08-13 15:35:00|8209|8198|8207|8175|8209|8200|8194|8175|2905
1723563600000|2024-08-13 15:40:00||8179||8181||8181||8179|630
1723563900000|2024-08-13 15:45:00|8210|8183|8214|8193|8214|8193|8203|8183|1175
1723564200000|2024-08-13 15:50:00|8220|8194|8239|8220|8239|8220|8220|8194|783
1723564500000|2024-08-13 15:55:00|8238|8230|8238|8231|8245|8231|8235|8222|3205
1723564800000|2024-08-13 16:00:00|8244|8230|8236|8225|8244|8230|8236|8225|1706
1723565100000|2024-08-13 16:05:00|8237|8230|8249|8234|8250|8234|8237|8225|1221
1723565400000|2024-08-13 16:10:00|8250|8236|8260|8236|8260|8236|8250|8236|400
1723566000000|2024-08-13 16:20:00|8255|8237|8268|8259|8268|8259|8255|8237|1800
1723566300000|2024-08-13 16:25:00|8277|8264|8283|8271|8284|8271|8275|8264|1242
1723566600000|2024-08-13 16:30:00|8277|8266|8280|8267|8283|8267|8277|8266|1386
1723566900000|2024-08-13 16:35:00|8279||8279||8279||8279||637
1723567200000|2024-08-13 16:40:00|8276|8266|8276|8266|8276|8266|8276|8266|739
1723567500000|2024-08-13 16:45:00|8274|8264|8279|8264|8280|8266|8274|8263|934
1723567800000|2024-08-13 16:50:00|8280|8272|8288|8266|8288|8273|8270|8265|2805
1723568100000|2024-08-13 16:55:00|8285|8277|8306|8290|8307|8300|8285|8277|4576
1723568400000|2024-08-13 17:00:00|8293|8288|8296|8274|8304|8288|8293|8271|1937
1723568700000|2024-08-13 17:05:00|8295|8273|8272|8247|8295|8273|8267|8247|1242
1723569000000|2024-08-13 17:10:00|8271|8249|8265|8244|8271|8249|8249|8238|3591
1723569300000|2024-08-13 17:15:00|8264||8259||8264||8259||329
1723569600000|2024-08-13 17:20:00|8258||8258||8258||8258||275
1723569900000|2024-08-13 17:25:00|8251|8239|8259|8236|8259|8239|8219|8205|1913
1723570200000|2024-08-13 17:30:00|8264|8237|8267|8248|8267|8248|8263|8237|0
1723570500000|2024-08-13 17:35:00|8253|8245|8268|8246|8268|8246|8253|8245|1186
1723571100000|2024-08-13 17:45:00|8265|8248|8262|8242|8265|8248|8254|8236|1913
1723571400000|2024-08-13 17:50:00|8250|8239|8269|8242|8269|8242|8245|8239|966
1723571700000|2024-08-13 17:55:00|8268|8246|8276|8267|8290|8273|8267|8246|1503
1723572000000|2024-08-13 18:00:00|8277|8259|8277|8259|8277|8260|8277|8259|0
1723572300000|2024-08-13 18:05:00|8276|8258|8255|8242|8276|8258|8255|8241|938
1723572600000|2024-08-13 18:10:00|8247|8240|8249|8230|8250|8240|8244|8229|1558
1723572900000|2024-08-13 18:15:00|8250|8231|8261|8242|8262|8242|8250|8231|629
1723573200000|2024-08-13 18:20:00|8250|8237|8249|8228|8250|8237|8249|8227|561
1723573500000|2024-08-13 18:25:00|8248|8230|8260|8244|8260|8244|8248|8230|1162
1723573800000|2024-08-13 18:30:00|8270|8246|8269|8250|8277|8259|8269|8244|1924
1723574100000|2024-08-13 18:35:00||8251||8253||8253||8250|416
1723574400000|2024-08-13 18:40:00|8267|8256|8265|8253|8267|8260|8265|8250|752
1723574700000|2024-08-13 18:45:00|8273|8254|8274|8255|8279|8255|8273|8254|1029
1723575000000|2024-08-13 18:50:00|8273|8256|8284|8268|8284|8268|8273|8256|665
1723575300000|2024-08-13 18:55:00|8293|8269|8305|8293|8309|8296|8293|8269|4541
1723575900000|2024-08-13 19:05:00|8303|8298|8309|8304|8309|8304|8303|8298|200
1723576200000|2024-08-13 19:10:00|8308|8305|8289|8276|8308|8305|8289|8276|2393
1723576500000|2024-08-13 19:15:00|8284|8266|8279|8264|8284|8273|8279|8261|804
1723576800000|2024-08-13 19:20:00|8271|8267|8287|8277|8289|8284|8271|8267|3000
1723577100000|2024-08-13 19:25:00|8288|8278|8295|8285|8303|8293|8288|8278|3426
1723577400000|2024-08-13 19:30:00|8290|8286|8282|8273|8295|8286|8282|8273|4600
1723577700000|2024-08-13 19:35:00|8289|8278|8288|8277|8290|8285|8274|8267|4683
1723578000000|2024-08-13 19:40:00|8287|8278|8288|8280|8290|8281|8287|8278|1261
1723578300000|2024-08-13 19:45:00|8287|8284|8309|8306|8309|8306|8287|8284|7771
1723578600000|2024-08-13 19:50:00|8315|8308|8307|8292|8315|8308|8291|8279|14712
1723578900000|2024-08-13 19:55:00|8298|8293|8284|8274|8312|8303|8276|8270|150937
1723579200000|2024-08-13 20:00:00|8289|8273|8323|8269|8323|8273|8289|8269|140292
1723581600000|2024-08-13 20:40:00|||||||||2
1723582200000|2024-08-13 20:50:00|8333|8261|8333|8261|8333|8261|8333|8261|12
1723582800000|2024-08-13 21:00:00||8262||8262||8262||8262|0
1723583100000|2024-08-13 21:05:00|8279||8279||8279||8279||0
1723583400000|2024-08-13 21:10:00||8269||8270||8270||8269|0
1723587000000|2024-08-13 22:10:00||8272||8272||8272||8272|1
1723587300000|2024-08-13 22:15:00||8000||8000||8000||8000|20
1723589700000|2024-08-13 22:55:00||8210||8210||8210||8210|0
1723590300000|2024-08-13 23:05:00||8000||8000||8000||8000|0
1723622400000|2024-08-14 08:00:00|8308|8269|8304|8270|8308|8270|8304|8268|1
1723622700000|2024-08-14 08:05:00||8271||8271||8271||8271|0
1723623600000|2024-08-14 08:20:00|8307||8307||8307||8307||0
1723623900000|2024-08-14 08:25:00|8306||8305||8306||8305||0
1723624500000|2024-08-14 08:35:00||8272||8272||8272||8272|0
1723624800000|2024-08-14 08:40:00|8370|8277|8340|8285|8580|8285|8310|8274|109
1723625100000|2024-08-14 08:45:00|8343|8286|8348|8295|8348|8295|8343|8286|1
1723625400000|2024-08-14 08:50:00|8339|8293|8350|8296|8353|8296|8339|8289|0
1723625700000|2024-08-14 08:55:00|8353|8298|8353|8295|8353|8300|8353|8295|1
1723626000000|2024-08-14 09:00:00|8352|8292|8353|8304|8353|8304|8350|8292|30
1723626300000|2024-08-14 09:05:00||8303||8304||8304||8303|0
1723626600000|2024-08-14 09:10:00|8356||8356||8356||8356||0
1723626900000|2024-08-14 09:15:00|8362|8305|8358|8297|8362|8305|8358|8293|0
1723627200000|2024-08-14 09:20:00|8360|8298|8361|8306|8364|8306|8360|8298|0
1723627500000|2024-08-14 09:25:00||8307||8307||8307||8307|0
1723627800000|2024-08-14 09:30:00|8364|8308|8363|8308|8366|8308|8363|8308|0
1723628100000|2024-08-14 09:35:00|8365|8307|8361|8307|8365|8307|8361|8307|0
1723628400000|2024-08-14 09:40:00|8365|8308|8363|8313|8365|8313|8363|8308|0
1723628700000|2024-08-14 09:45:00|8376|8319|8362|8317|8380|8324|8362|8317|0
1723629000000|2024-08-14 09:50:00||8313||8319||8319||8307|0
1723629300000|2024-08-14 09:55:00|8376|8320|8376|8320|8376|8320|8376|8320|0
1723629600000|2024-08-14 10:00:00|8375|8317|8377|8322|8377|8322|8368|8317|0
1723629900000|2024-08-14 10:05:00|8376|8319|8376|8319|8376|8319|8376|8319|0
1723630200000|2024-08-14 10:10:00|8379|8320|8376|8319|8388|8321|8376|8319|0
1723630800000|2024-08-14 10:20:00||8320||8321||8321||8320|0
1723631100000|2024-08-14 10:25:00|8381||8377||8381||8377||0
1723631400000|2024-08-14 10:30:00|8376||8376||8376||8376||0
1723631700000|2024-08-14 10:35:00||8320||8320||8320||8320|0
1723632000000|2024-08-14 10:40:00|8375|8318|8375|8319|8375|8319|8375|8318|0
1723632300000|2024-08-14 10:45:00||8320||8320||8320||8320|0
1723632600000|2024-08-14 10:50:00|8378|8321|8376|8327|8383|8327|8376|8321|0
1723632900000|2024-08-14 10:55:00|8380|8333|8389|8330|8580|8336|8378|8000|5
1723633200000|2024-08-14 11:00:00|8333|8220|8333|8320|8333|8328|8333|8220|69
1723633500000|2024-08-14 11:05:00||8299||8300||8303||8299|0
1723633800000|2024-08-14 11:10:00||8307||8307||8307||8307|0
1723634100000|2024-08-14 11:15:00||8218||8309||8309||8218|0
1723634700000|2024-08-14 11:25:00|||||||||126
1723635000000|2024-08-14 11:30:00||8310||8310||8310||8310|0
1723635600000|2024-08-14 11:40:00||8307||8307||8307||8307|0
1723635900000|2024-08-14 11:45:00||8308||8308||8308||8308|12
1723636200000|2024-08-14 11:50:00||8302||8302||8302||8302|0
1723636500000|2024-08-14 11:55:00||8303||8304||8304||8303|0
1723637700000|2024-08-14 12:15:00|8310|8267|8310|8273|8310|8273|8310|8267|10
1723638000000|2024-08-14 12:20:00||8277||8277||8277||8277|1
1723640100000|2024-08-14 12:55:00|||||||||1
1723640400000|2024-08-14 13:00:00||8271||8271||8271||8271|0
1723640700000|2024-08-14 13:05:00||8278||8286||8286||8278|0
1723641000000|2024-08-14 13:10:00||8299||8288||8302||8288|0
1723641600000|2024-08-14 13:20:00||8291||8291||8291||8291|2
1723641900000|2024-08-14 13:25:00|8333|8288|8369|8317|8369|8330|8333|8268|1534
1723642200000|2024-08-14 13:30:00|8368|8318|8369|8331|8369|8331|8318|8288|7994
1723642500000|2024-08-14 13:35:00|8367|8341|8326|8289|8367|8341|8326|8289|800
1723642800000|2024-08-14 13:40:00|8324|8305|8399|8364|8400|8365|8324|8305|2540
1723643100000|2024-08-14 13:45:00|8398|8371|8393|8354|8400|8371|8359|8325|4121
1723643400000|2024-08-14 13:50:00|8375|8369|8390|8358|8390|8369|8375|8354|1152
1723643700000|2024-08-14 13:55:00|8380|8367|8387|8372|8396|8372|8380|8367|400
1723644000000|2024-08-14 14:00:00|8386|8370|8365|8342|8386|8370|8365|8342|1584
1723644300000|2024-08-14 14:05:00|8362|8341|8366|8344|8366|8344|8359|8341|920
1723644600000|2024-08-14 14:10:00|8365|8346|8366|8355|8366|8355|8364|8345|400
1723644900000|2024-08-14 14:15:00|8365||8363||8365||8363||400
1723645200000|2024-08-14 14:20:00|8355|8348|8340|8316|8359|8348|8340|8312|812
1723645500000|2024-08-14 14:25:00|8329|8324|8349|8329|8349|8329|8329|8319|1487
1723645800000|2024-08-14 14:30:00|8348|8330|8342|8318|8348|8330|8338|8318|1155
1723646100000|2024-08-14 14:35:00|8340|8329|8337|8318|8345|8329|8334|8318|1180
1723646400000|2024-08-14 14:40:00|8336|8325|8348|8337|8348|8337|8336|8324|513
1723646700000|2024-08-14 14:45:00|8343|8336|8335|8313|8348|8337|8328|8306|2007
1723647000000|2024-08-14 14:50:00|8332|8314|8322|8300|8332|8314|8318|8297|1000
1723647300000|2024-08-14 14:55:00|8323|8301|8343|8330|8343|8330|8322|8300|1556
1723647600000|2024-08-14 15:00:00|8342|8333|8343|8330|8343|8333|8342|8330|900
1723647900000|2024-08-14 15:05:00|8347|8336|8350|8336|8350|8337|8347|8336|320
1723648200000|2024-08-14 15:10:00|8346|8334|8344|8330|8346|8334|8344|8330|200
1723648500000|2024-08-14 15:15:00|8337|8323|8332|8316|8337|8323|8332|8315|859
1723648800000|2024-08-14 15:20:00|8329|8317|8327|8317|8329|8319|8320|8317|1693
1723649100000|2024-08-14 15:25:00|8318|8316|8327|8320|8329|8320|8318|8313|1273
1723649400000|2024-08-14 15:30:00|8329|8323|8317|8303|8329|8323|8305|8290|5875
1723649700000|2024-08-14 15:35:00|8316|8302|8324|8302|8325|8315|8312|8302|3640
1723650000000|2024-08-14 15:40:00|8322|8297|8309|8291|8322|8297|8309|8290|897
1723650300000|2024-08-14 15:45:00|8308||8305||8308||8305||100
1723650900000|2024-08-14 15:55:00|8303|8290|8311|8295|8324|8314|8296|8289|7907
1723651200000|2024-08-14 16:00:00|8310||8310||8310||8310||300
1723651500000|2024-08-14 16:05:00|8318|8301|8341|8328|8341|8328|8318|8296|2807
1723651800000|2024-08-14 16:10:00|8348|8332|8350|8332|8350|8332|8348|8332|685
1723652100000|2024-08-14 16:15:00|8349|8333|8349|8336|8350|8336|8349|8332|400
1723652400000|2024-08-14 16:20:00|8348|8334|8343|8326|8348|8334|8343|8325|1606
1723652700000|2024-08-14 16:25:00|8338|8320|8330|8310|8338|8320|8330|8310|1343
1723653000000|2024-08-14 16:30:00|8328|8304|8321|8306|8328|8306|8321|8303|128
1723653300000|2024-08-14 16:35:00||8307||8308||8308||8307|100
1723653600000|2024-08-14 16:40:00|8323|8316|8321|8314|8326|8316|8318|8314|2698
1723653900000|2024-08-14 16:45:00|8319|8308|8313|8308|8319|8309|8309|8308|1504
1723654200000|2024-08-14 16:50:00|8315|8309|8319|8306|8320|8309|8305|8297|2922
1723654500000|2024-08-14 16:55:00|8316|8308|8316|8308|8316|8308|8316|8308|100
1723654800000|2024-08-14 17:00:00|8315|8310|8313|8298|8315|8313|8313|8298|1600
1723655100000|2024-08-14 17:05:00|8312|8299|8311|8300|8312|8300|8311|8299|1300
1723655400000|2024-08-14 17:10:00|8309||8308||8309||8308||400
1723655700000|2024-08-14 17:15:00|8309||8310||8312||8308||1163
1723656000000|2024-08-14 17:20:00|8312|8305|8307|8295|8312|8307|8307|8295|3058
1723656300000|2024-08-14 17:25:00|8310|8298|8319|8307|8320|8307|8309|8298|600
1723656600000|2024-08-14 17:30:00|8325|8309|8335|8321|8335|8321|8325|8309|1151
1723656900000|2024-08-14 17:35:00|8334|8324|8335|8322|8340|8331|8334|8322|2118
1723657200000|2024-08-14 17:40:00|8339|8323|8343|8327|8344|8327|8339|8323|600
1723657500000|2024-08-14 17:45:00||8328||8332||8332||8328|400
1723657800000|2024-08-14 17:50:00|8347|8333|8347|8339|8348|8341|8346|8333|1316
1723658100000|2024-08-14 17:55:00|8350|8337|8378|8368|8378|8369|8350|8337|9530
1723658400000|2024-08-14 18:00:00|8380|8374|8386|8375|8386|8375|8380|8368|4119
1723658700000|2024-08-14 18:05:00|8384|8379|8389|8378|8389|8379|8384|8378|2500
1723659000000|2024-08-14 18:10:00|8393|8381|8414|8404|8415|8404|8393|8381|4878
1723659300000|2024-08-14 18:15:00|8412|8408|8422|8414|8423|8415|8412|8408|1854
1723659600000|2024-08-14 18:20:00|8427|8415|8422|8407|8427|8419|8420|8407|5734
1723659900000|2024-08-14 18:25:00|8424|8408|8533|8514|8563|8546|8424|8408|35258
1723660200000|2024-08-14 18:30:00|8528|8513|8476|8453|8528|8513|8476|8450|4779
1723660500000|2024-08-14 18:35:00|8480|8456|8485|8454|8489|8473|8479|8454|1800
1723660800000|2024-08-14 18:40:00|8475|8456|8453|8439|8475|8457|8444|8423|1624
1723661100000|2024-08-14 18:45:00|8444|8440|8463|8446|8464|8446|8444|8425|1000
1723661400000|2024-08-14 18:50:00|8460|8444|8445|8429|8460|8446|8445|8423|5086
1723661700000|2024-08-14 18:55:00|8443|8430|8442|8423|8459|8437|8430|8407|6733
1723662000000|2024-08-14 19:00:00|8441|8428|8436|8424|8441|8429|8430|8423|1024
1723662300000|2024-08-14 19:05:00|8435|8425|8443|8434|8444|8434|8434|8424|781
1723662600000|2024-08-14 19:10:00|8442|8433|8431|8418|8442|8433|8431|8414|1961
1723662900000|2024-08-14 19:15:00|8424|8423|8427|8409|8429|8423|8424|8409|1100
1723663200000|2024-08-14 19:20:00|8425|8410|8413|8403|8425|8410|8405|8387|3125
1723663500000|2024-08-14 19:25:00|8412|8401|8410|8394|8412|8401|8406|8393|1870
1723663800000|2024-08-14 19:30:00|8409|8405|8424|8411|8425|8411|8409|8405|1400
1723664100000|2024-08-14 19:35:00|8423|8412|8454|8442|8454|8443|8423|8411|7037
1723664400000|2024-08-14 19:40:00|8451|8438|8428|8406|8451|8438|8410|8403|8078
1723664700000|2024-08-14 19:45:00|8434|8415|8446|8421|8465|8450|8434|8414|13632
1723665000000|2024-08-14 19:50:00|8460|8428|8486|8479|8498|8487|8452|8423|19994
1723665300000|2024-08-14 19:55:00|8485|8473|8490|8479|8496|8493|8478|8457|29541
1723665600000|2024-08-14 20:00:00|8492|8474|8499|8472|8499|8474|8492|8472|27464
1723665900000|2024-08-14 20:05:00|||||||||4
1723666800000|2024-08-14 20:20:00|||||||||6
1723667100000|2024-08-14 20:25:00|8482|8251|8482|8251|8482|8251|8482|8251|0
1723667400000|2024-08-14 20:30:00|||||||||6
1723667700000|2024-08-14 20:35:00||8299||8020||8299||8020|0
1723669500000|2024-08-14 21:05:00|||||||||14
1723670400000|2024-08-14 21:20:00|||||||||1
1723672500000|2024-08-14 21:55:00|||||||||1
1723672800000|2024-08-14 22:00:00|||||||||1
1723708800000|2024-08-15 08:00:00|8528|8469|8519|8463|8579|8469|8518|8455|100
1723709100000|2024-08-15 08:05:00|8525|8466|8579|8478|8579|8479|8522|8466|0
1723709400000|2024-08-15 08:10:00|8528|8173|8526|8486|8528|8486|8526|8020|2
1723709700000|2024-08-15 08:15:00|8521|8482|8518|8484|8521|8485|8518|8482|0
1723710000000|2024-08-15 08:20:00||8478||8481||8481||8173|0
1723710300000|2024-08-15 08:25:00|8510|8478|8510|8465|8510|8478|8510|8457|0
1723710600000|2024-08-15 08:30:00||8459||8468||8468||8020|0
1723710900000|2024-08-15 08:35:00||8474||8470||8475||8020|0
1723711200000|2024-08-15 08:40:00||8473||8474||8474||8471|0
1723711500000|2024-08-15 08:45:00||8475||8475||8475||8475|0
1723711800000|2024-08-15 08:50:00||8471||8471||8471||8471|0
1723712100000|2024-08-15 08:55:00||8467||8468||8468||8467|100
1723712700000|2024-08-15 09:05:00||8465||8466||8466||8464|0
1723713000000|2024-08-15 09:10:00||8467||8473||8473||8467|0
1723713600000|2024-08-15 09:20:00||8474||8470||8474||8464|0
1723714500000|2024-08-15 09:35:00|8506|8465|8493|8447|8506|8467|8493|8441|2
1723714800000|2024-08-15 09:40:00|8496|8448|8507|8457|8508|8457|8495|8448|0
1723715100000|2024-08-15 09:45:00|8510|8460|8510|8452|8510|8462|8509|8449|0
1723715400000|2024-08-15 09:50:00||8449||8453||8454||8449|0
1723716000000|2024-08-15 10:00:00||8454||8470||8470||8454|0
1723716300000|2024-08-15 10:05:00||8471||8471||8473||8470|0
1723716900000|2024-08-15 10:15:00|8496|8451|8494|8457|8496|8457|8494|8451|0
1723717200000|2024-08-15 10:20:00|8510|8458|8510|8466|8510|8467|8507|8458|0
1723717800000|2024-08-15 10:30:00|8491|8447|8500|8455|8500|8455|8486|8447|0
1723718100000|2024-08-15 10:35:00|8506|8457|8508|8457|8510|8460|8504|8457|0
1723718400000|2024-08-15 10:40:00|8510|8463|8479|8445|8510|8464|8479|8400|9
1723718700000|2024-08-15 10:45:00||8446||8446||8446||8446|0
1723719000000|2024-08-15 10:50:00||8448||8449||8449||8448|0
1723719300000|2024-08-15 10:55:00|8482|8450|8480|8448|8482|8451|8480|8447|0
1723719600000|2024-08-15 11:00:00|8509|8449|8510|8472|8510|8480|8509|8449|6
1723719900000|2024-08-15 11:05:00|8509|8461|8506|8450|8510|8464|8506|8400|30
1723720200000|2024-08-15 11:10:00|8490|8451|8480|8451|8490|8451|8480|8451|0
1723721100000|2024-08-15 11:25:00|||||||||20
1723722600000|2024-08-15 11:50:00||8453||8453||8453||8453|55
1723722900000|2024-08-15 11:55:00||8455||8455||8455||8455|0
1723724100000|2024-08-15 12:15:00|8510|8479|8493|8464|8510|8481|8492|8456|2894
1723724400000|2024-08-15 12:20:00|8480|8461|8480|8451|8480|8464|8480|8451|300
1723724700000|2024-08-15 12:25:00|8460|8452|8460|8020|8460|8454|8460|8020|197
1723725000000|2024-08-15 12:30:00|8480|8442|8480|8445|8480|8445|8480|8419|63
1723725300000|2024-08-15 12:35:00||8377||8446||8448||8377|52
1723725600000|2024-08-15 12:40:00|8479||8479||8479||8479||0
1723725900000|2024-08-15 12:45:00|8478|8443|8478|8444|8478|8444|8478|8443|34
1723726500000|2024-08-15 12:55:00|8472|8445|8473|8437|8475|8446|8472|8434|16
1723726800000|2024-08-15 13:00:00|8472|8425|8473|8434|8476|8434|8468|8424|2
1723727400000|2024-08-15 13:10:00|8461|8428|8462|8426|8480|8431|8461|8422|203
1723727700000|2024-08-15 13:15:00|8467|8427|8467|8431|8467|8431|8467|8427|0
1723728000000|2024-08-15 13:20:00||8432||8433||8433||8432|0
1723728300000|2024-08-15 13:25:00|8471|8431|8470|8434|8480|8444|8447|8391|819
1723728600000|2024-08-15 13:30:00|8450|8400|8550|8506|8580|8530|8450|8400|3148
1723728900000|2024-08-15 13:35:00|8549|8507|8524|8485|8550|8508|8509|8484|1117
1723729200000|2024-08-15 13:40:00|8534|8496|8522|8493|8534|8505|8506|8474|2837
1723729500000|2024-08-15 13:45:00|8537|8497|8531|8497|8537|8498|8488|8481|6839
1723729800000|2024-08-15 13:50:00|8500|8498|8512|8481|8531|8508|8498|8481|2006
1723730100000|2024-08-15 13:55:00|8490|8482|8504|8471|8504|8482|8481|8466|1880
1723730400000|2024-08-15 14:00:00|8487|8476|8522|8489|8522|8503|8487|8466|1325
1723730700000|2024-08-15 14:05:00|8510|8490|8551|8524|8551|8527|8510|8490|1798
1723731000000|2024-08-15 14:10:00|8552|8527|8573|8556|8574|8564|8552|8527|9102
1723731300000|2024-08-15 14:15:00|8574|8557|8563|8536|8574|8564|8555|8531|1831
1723731600000|2024-08-15 14:20:00|8555|8548|8541|8530|8565|8548|8541|8519|2727
1723731900000|2024-08-15 14:25:00|8551|8534|8539|8505|8551|8534|8539|8504|2472
1723732200000|2024-08-15 14:30:00|8551|8514|8554|8526|8554|8526|8551|8514|400
1723732500000|2024-08-15 14:35:00|8564|8533|8550|8534|8564|8547|8548|8533|1091
1723732800000|2024-08-15 14:40:00|8535|8533|8547|8530|8547|8542|8535|8514|1903
1723733100000|2024-08-15 14:45:00|8545|8534|8542|8521|8545|8536|8525|8515|2011
1723733400000|2024-08-15 14:50:00|8541|8522|8541|8525|8541|8526|8541|8522|420
1723733700000|2024-08-15 14:55:00|8527|8526|8532|8518|8541|8526|8527|8518|1087
1723734000000|2024-08-15 15:00:00|8528|8519|8561|8537|8561|8537|8528|8518|2722
1723734300000|2024-08-15 15:05:00|8570|8539|8577|8554|8577|8556|8570|8539|400
1723734600000|2024-08-15 15:10:00|8576|8574|8595|8576|8595|8576|8576|8554|3233
1723734900000|2024-08-15 15:15:00|8598|8580|8598|8584|8598|8586|8598|8577|5167
1723735200000|2024-08-15 15:20:00|8591|8583|8589|8580|8591|8583|8584|8575|3420
1723735500000|2024-08-15 15:25:00|8590|8581|8567|8549|8598|8588|8567|8549|5620
1723735800000|2024-08-15 15:30:00|8552|8529|8543|8527|8553|8535|8538|8513|7283
1723736100000|2024-08-15 15:35:00|8544|8528|8544|8530|8544|8536|8544|8528|1474
1723736400000|2024-08-15 15:40:00|8551|8532|8576|8560|8576|8565|8551|8532|6844
1723736700000|2024-08-15 15:45:00|8564|8557|8593|8577|8593|8579|8564|8550|5700
1723737000000|2024-08-15 15:50:00|8592|8584|8595|8581|8596|8584|8592|8577|10772
1723737300000|2024-08-15 15:55:00|8594|8583|8594|8583|8594|8583|8594|8583|423
1723737600000|2024-08-15 16:00:00|8592|8584|8598|8587|8600|8592|8590|8583|2876
1723737900000|2024-08-15 16:05:00||8589||8587||8589||8587|0
1723738200000|2024-08-15 16:10:00|8600|8588|8598|8588|8600|8588|8598|8588|3091
1723738500000|2024-08-15 16:15:00|8599|8590|8597|8586|8599|8590|8597|8586|500
1723738800000|2024-08-15 16:20:00|8593|8587|8593|8582|8593|8587|8593|8582|300
1723739100000|2024-08-15 16:25:00|8594|8583|8615|8601|8615|8601|8594|8582|1404
1723739400000|2024-08-15 16:30:00|8607|8600|8586|8577|8615|8601|8586|8572|1625
1723739700000|2024-08-15 16:35:00|8585||8585||8585||8585||100
1723740000000|2024-08-15 16:40:00|8586|8581|8599|8584|8599|8584|8586|8571|2200
1723740300000|2024-08-15 16:45:00|8597|8585|8598|8584|8599|8589|8597|8584|1300
1723740600000|2024-08-15 16:50:00|8597|8582|8592|8580|8597|8582|8592|8573|1032
1723740900000|2024-08-15 16:55:00|8594||8597||8598||8594||1250
1723741200000|2024-08-15 17:00:00|8593|8584|8622|8603|8622|8606|8591|8584|2599
1723741500000|2024-08-15 17:05:00|8616|8601|8613|8597|8616|8601|8613|8596|600
1723741800000|2024-08-15 17:10:00|8605|8598|8613|8605|8613|8605|8605|8598|1208
1723742100000|2024-08-15 17:15:00||8597||8599||8599||8597|300
1723742400000|2024-08-15 17:20:00|8612||8612||8612||8612||100
1723743000000|2024-08-15 17:30:00|8613|8601|8614|8601|8615|8601|8613|8601|509
1723743300000|2024-08-15 17:35:00|8613||8614||8615||8613||200
1723743600000|2024-08-15 17:40:00|8612|8606|8626|8611|8626|8611|8612|8606|1698
1723743900000|2024-08-15 17:45:00|8627|8620|8639|8613|8640|8620|8627|8611|900
1723744200000|2024-08-15 17:50:00|8637|8629|8660|8645|8660|8645|8637|8618|1100
1723744500000|2024-08-15 17:55:00|8657|8648|8657|8646|8657|8648|8657|8646|2220
1723744800000|2024-08-15 18:00:00|8653|8647|8665|8645|8667|8654|8648|8640|4627
1723745100000|2024-08-15 18:05:00|8664|8648|8664|8648|8664|8648|8664|8648|0
1723745400000|2024-08-15 18:10:00|8662|8645|8663|8656|8664|8656|8652|8645|1514
1723745700000|2024-08-15 18:15:00|8660|8654|8699|8681|8699|8690|8658|8645|13516
1723746000000|2024-08-15 18:20:00|8694|8691|8723|8703|8727|8703|8694|8684|2659
1723746300000|2024-08-15 18:25:00|8727|8711|8716|8701|8731|8713|8716|8701|4295
1723746600000|2024-08-15 18:30:00|8710|8709|8681|8667|8710|8709|8681|8666|3351
1723746900000|2024-08-15 18:35:00|8686|8680|8709|8694|8715|8694|8686|8667|1960
1723747200000|2024-08-15 18:40:00|8708|8695|8706|8696|8710|8701|8705|8695|700
1723747500000|2024-08-15 18:45:00|8705|8697|8708|8700|8712|8700|8705|8697|848
1723747800000|2024-08-15 18:50:00|8701|8699|8704|8695|8708|8701|8701|8694|3192
1723748100000|2024-08-15 18:55:00|8710|8696|8691|8679|8710|8699|8691|8676|3715
1723748400000|2024-08-15 19:00:00|8687|8675|8691|8681|8692|8681|8687|8672|1450
1723748700000|2024-08-15 19:05:00|8695|8682|8694|8684|8700|8684|8694|8682|1100
1723749000000|2024-08-15 19:10:00|8696|8685|8685|8672|8696|8689|8685|8671|3362
1723749300000|2024-08-15 19:15:00|8681|8673|8683|8676|8686|8677|8676|8671|4200
1723749600000|2024-08-15 19:20:00|8685|8677|8695|8684|8695|8688|8684|8675|5582
1723749900000|2024-08-15 19:25:00|8693|8685|8705|8698|8705|8703|8688|8682|9077
1723750200000|2024-08-15 19:30:00|8707|8699|8745|8737|8745|8740|8707|8699|20610
1723750500000|2024-08-15 19:35:00|8741|8736|8742|8735|8743|8741|8728|8716|12027
1723750800000|2024-08-15 19:40:00|8739|8732|8729|8720|8757|8749|8729|8720|10379
1723751100000|2024-08-15 19:45:00|8727|8721|8722|8715|8727|8724|8714|8702|10119
1723751400000|2024-08-15 19:50:00|8721|8714|8719|8711|8722|8717|8699|8688|24800
1723751700000|2024-08-15 19:55:00|8718|8703|8733|8721|8733|8721|8704|8698|29317
1723752000000|2024-08-15 20:00:00|8737|8720|8780|8664|8780|8720|8737|8664|45823
1723754700000|2024-08-15 20:45:00||8726||8726||8726||8726|55
1723755000000|2024-08-15 20:50:00|||||||||1
1723756200000|2024-08-15 21:10:00|||||||||1
1723757100000|2024-08-15 21:25:00|8732|8644|8726|8644|8780|8644|8726|8644|121
1723795200000|2024-08-16 08:00:00|8744|8692|8753|8702|8799|8702|8744|8500|1
1723795500000|2024-08-16 08:05:00|8754|8703|8754|8703|8754|8703|8754|8703|0
1723795800000|2024-08-16 08:10:00|8755|8704|8755|8704|8758|8704|8754|8704|0
1723796100000|2024-08-16 08:15:00|8754||8755||8757||8753||0
1723796400000|2024-08-16 08:20:00|8758|8706|8758|8704|8758|8706|8750|8692|0
1723796700000|2024-08-16 08:25:00|8757|8705|8762|8700|8762|8705|8753|8700|0
1723797000000|2024-08-16 08:30:00|8761|8701|8747|8701|8799|8726|8747|8693|137
1723797300000|2024-08-16 08:35:00|8749|8624|8744|8683|8749|8686|8744|8624|49
1723797600000|2024-08-16 08:40:00|8748|8686|8744|8682|8752|8686|8744|8682|0
1723797900000|2024-08-16 08:45:00||8684||8684||8684||8684|0
1723798200000|2024-08-16 08:50:00|8743|8678|8741|8682|8743|8682|8741|8678|0
1723798500000|2024-08-16 08:55:00||8677||8680||8680||8677|0
1723798800000|2024-08-16 09:00:00||8681||8687||8687||8680|0
1723799100000|2024-08-16 09:05:00|8750|8689|8731|8682|8750|8690|8725|8678|100
1723799400000|2024-08-16 09:10:00||8683||8683||8683||8683|0
1723799700000|2024-08-16 09:15:00||8684||8681||8686||8680|0
1723800000000|2024-08-16 09:20:00||8687||8703||8703||8687|13
1723800300000|2024-08-16 09:25:00||8704||8689||8704||8683|0
1723800600000|2024-08-16 09:30:00||8690||8692||8692||8690|0
1723801200000|2024-08-16 09:40:00||8696||8500||8700||8500|0
1723801500000|2024-08-16 09:45:00|8728|8699|8728|8675|8728|8699|8728|8500|1
1723801800000|2024-08-16 09:50:00|8731|8676|8729|8676|8731|8676|8728|8676|0
1723802100000|2024-08-16 09:55:00|8731|8678|8731|8688|8731|8691|8731|8677|90
1723802400000|2024-08-16 10:00:00||8691||8696||8696||8688|1
1723802700000|2024-08-16 10:05:00||8697||8696||8697||8696|0
1723803300000|2024-08-16 10:15:00||8697||8697||8697||8697|132
1723803900000|2024-08-16 10:25:00||8698||8698||8698||8698|0
1723804200000|2024-08-16 10:30:00||8695||8695||8695||8695|0
1723804500000|2024-08-16 10:35:00|8730|8626|8730|8695|8730|8695|8730|8626|28
1723804800000|2024-08-16 10:40:00|8712|8696|8710|8674|8712|8696|8710|8672|0
1723805100000|2024-08-16 10:45:00|8678|8675|8564|8510|8730|8675|8451|8020|8378
1723805400000|2024-08-16 10:50:00|8546|8504|8540|8493|8730|8533|8485|8173|319
1723805700000|2024-08-16 10:55:00|8536|8503|8498|8456|8590|8503|8466|8211|891
1723806000000|2024-08-16 11:00:00|8491|8429|8495|8440|8498|8440|8485|8020|1
1723806300000|2024-08-16 11:05:00|8470|8435|8489|8440|8495|8465|8446|8435|796
1723806600000|2024-08-16 11:10:00|8474||8472||8474||8472||3
1723806900000|2024-08-16 11:15:00|8484|8443|8495|8440|8495|8443|8484|8440|87
1723807200000|2024-08-16 11:20:00||8456||8440||8456||8440|94
1723807500000|2024-08-16 11:25:00|8500|8448|8580|8501|8590|8534|8500|8440|624
1723807800000|2024-08-16 11:30:00|8577|8511|8495|8441|8590|8511|8452|8440|2461
1723808100000|2024-08-16 11:35:00||8446||8452||8452||8446|2
1723808400000|2024-08-16 11:40:00|8476|8448|8477|8403|8495|8448|8446|8402|2554
1723808700000|2024-08-16 11:45:00|8485|8406|8415|8402|8485|8406|8412|8402|2570
1723809000000|2024-08-16 11:50:00|8413|8393|8445|8402|8446|8402|8410|8393|4393
1723809300000|2024-08-16 11:55:00|8444|8336|8464|8302|8465|8402|8364|8020|724
1723809600000|2024-08-16 12:00:00|8435|8285|8360|8302|8464|8302|8347|8285|391
1723809900000|2024-08-16 12:05:00|8344|8317|8342|8302|8464|8370|8303|8302|9446
1723810200000|2024-08-16 12:10:00|8358|8308|8399|8364|8407|8372|8350|8302|411
1723810500000|2024-08-16 12:15:00|8386|8365|8386|8316|8386|8365|8375|8302|202
1723810800000|2024-08-16 12:20:00|8375||8375||8375||8375||0
1723811100000|2024-08-16 12:25:00|8386|8323|8385|8323|8390|8329|8385|8302|255
1723811400000|2024-08-16 12:30:00|8464|8327|8455|8405|8464|8405|8450|8309|415
1723811700000|2024-08-16 12:35:00|8495|8406|8512|8431|8590|8496|8476|8406|1931
1723812000000|2024-08-16 12:40:00|8517|8320|8549|8448|8550|8517|8517|8320|338
1723812300000|2024-08-16 12:45:00|8495|8420|8524|8466|8535|8503|8495|8409|640
1723812600000|2024-08-16 12:50:00||8459||8455||8459||8455|0
1723812900000|2024-08-16 12:55:00|8520|8447|8520|8439|8520|8447|8520|8439|200
1723813200000|2024-08-16 13:00:00|||||||||3
1723814100000|2024-08-16 13:15:00|8470|8320|8455|8389|8470|8410|8454|8320|5
1723814400000|2024-08-16 13:20:00|8464|8390|8465|8423|8475|8434|8464|8390|101
1723814700000|2024-08-16 13:25:00|8461|8424|8457|8400|8472|8431|8433|8392|529
1723815000000|2024-08-16 13:30:00|8456|8408|8510|8441|8550|8517|8456|8408|20715
1723815300000|2024-08-16 13:35:00|8518|8452|8470|8433|8560|8518|8460|8433|29055
1723815600000|2024-08-16 13:40:00|8465||8470||8470||8455||2521
1723815900000|2024-08-16 13:45:00|8479|8434|8550|8503|8550|8510|8479|8433|8648
1723816200000|2024-08-16 13:50:00|8537|8486|8494|8465|8543|8497|8485|8460|44496
1723816500000|2024-08-16 13:55:00|8511|8466|8502|8466|8518|8495|8501|8465|2489
1723816800000|2024-08-16 14:00:00|8503|8474|8506|8480|8517|8507|8503|8466|2418
1723817100000|2024-08-16 14:05:00|8505|8467|8483|8466|8505|8467|8479|8466|910
1723817400000|2024-08-16 14:10:00|8482|8465|8461|8422|8482|8465|8423|8404|9086
1723817700000|2024-08-16 14:15:00|8454|8430|8393|8367|8455|8430|8370|8364|65301
1723818000000|2024-08-16 14:20:00|8392|8374|8328|8310|8392|8379|8327|8302|4668
1723818300000|2024-08-16 14:25:00|8316|8302|8326|8303|8328|8315|8306|8302|5210
1723818600000|2024-08-16 14:30:00|8328|8302|8262|8246|8328|8302|8259|8246|74598
1723818900000|2024-08-16 14:35:00|8261|8251|8294|8275|8307|8278|8261|8251|3082
1723819200000|2024-08-16 14:40:00|8290|8276|8324|8301|8328|8305|8290|8276|5021
1723819500000|2024-08-16 14:45:00|8323|8303|8388|8372|8396|8380|8323|8303|25768
1723819800000|2024-08-16 14:50:00|8387|8373|8355|8336|8398|8373|8350|8326|5700
1723820100000|2024-08-16 14:55:00|8351|8337|8315|8298|8351|8337|8315|8296|3702
1723820400000|2024-08-16 15:00:00|8316|8296|8314|8290|8316|8299|8314|8290|100
1723820700000|2024-08-16 15:05:00|8322|8308|8322|8303|8322|8308|8322|8300|2262
1723821000000|2024-08-16 15:10:00|8328|8307|8365|8341|8366|8350|8328|8307|5760
1723821300000|2024-08-16 15:15:00|8352|8350|8375|8351|8383|8358|8344|8322|5032
1723821600000|2024-08-16 15:20:00|8355|8354|8338|8321|8375|8354|8309|8300|7002
1723821900000|2024-08-16 15:25:00|8335|8322|8378|8358|8379|8358|8335|8322|4491
1723822200000|2024-08-16 15:30:00|8372|8359|8409|8394|8413|8394|8372|8359|3925
1723822500000|2024-08-16 15:35:00|8407|8395|8433|8409|8442|8418|8396|8381|3239
1723822800000|2024-08-16 15:40:00|8432|8411|8430|8413|8432|8413|8430|8411|305
1723823100000|2024-08-16 15:45:00|8429|8403|8432|8412|8437|8412|8428|8400|4823
1723823400000|2024-08-16 15:50:00|8417|8403|8429|8409|8431|8414|8417|8403|1606
1723823700000|2024-08-16 15:55:00|8428|8411|8408|8376|8428|8412|8408|8376|4789
1723824000000|2024-08-16 16:00:00|8392|8375|8410|8385|8411|8385|8380|8359|1433
1723824300000|2024-08-16 16:05:00|8404|8396|8423|8407|8427|8407|8404|8385|1791
1723824600000|2024-08-16 16:10:00|8424|8405|8421|8401|8424|8407|8417|8396|684
1723824900000|2024-08-16 16:15:00|8416|8390|8413|8397|8416|8397|8413|8390|250
1723825200000|2024-08-16 16:20:00|8414|8398|8436|8419|8436|8419|8414|8397|2415
1723825500000|2024-08-16 16:25:00|8435|8418|8432|8419|8435|8420|8421|8418|1069
1723825800000|2024-08-16 16:30:00|8426|8418|8410|8394|8426|8419|8410|8390|2704
1723826100000|2024-08-16 16:35:00|8409|8397|8426|8410|8426|8410|8409|8394|1486
1723826400000|2024-08-16 16:40:00|8418|8411|8414|8401|8426|8411|8414|8401|500
1723826700000|2024-08-16 16:45:00|8420|8408|8440|8427|8440|8427|8420|8408|1450
1723827000000|2024-08-16 16:50:00|8443|8431|8446|8433|8446|8433|8443|8431|200
1723827300000|2024-08-16 16:55:00|8448|8437|8450|8446|8458|8447|8448|8437|2500
1723827600000|2024-08-16 17:00:00|8449|8436|8452|8443|8452|8443|8448|8431|1040
1723827900000|2024-08-16 17:05:00|8454|8444|8458|8446|8458|8449|8449|8434|1665
1723828200000|2024-08-16 17:10:00|8460|8447|8485|8470|8485|8476|8460|8447|2138
1723828500000|2024-08-16 17:15:00|8477|8464|8485|8460|8485|8464|8477|8460|300
1723829100000|2024-08-16 17:25:00|8479|8463|8484|8464|8484|8477|8477|8462|1000
1723829400000|2024-08-16 17:30:00|8482|8467|8494|8473|8494|8473|8482|8467|940
1723829700000|2024-08-16 17:35:00|8492|8481|8484|8463|8498|8483|8484|8462|1744
1723830000000|2024-08-16 17:40:00|8482|8462|8489|8476|8489|8476|8482|8461|1202
1723830300000|2024-08-16 17:45:00|8488|8469|8488|8479|8489|8479|8488|8467|100
1723830600000|2024-08-16 17:50:00|8489|8480|8489|8478|8493|8482|8489|8471|601
1723830900000|2024-08-16 17:55:00|8491|8483|8481|8468|8492|8487|8481|8464|2319
1723831200000|2024-08-16 18:00:00||8466||8464||8466||8464|0
1723831500000|2024-08-16 18:05:00|8476|8466|8476|8469|8476|8470|8476|8466|1719
1723831800000|2024-08-16 18:10:00|8473|8460|8458|8437|8473|8460|8458|8437|2100
1723832100000|2024-08-16 18:15:00|8456|8444|8484|8463|8484|8469|8456|8444|2229
1723832400000|2024-08-16 18:20:00|8480|8470|8480|8453|8480|8470|8480|8452|1040
1723832700000|2024-08-16 18:25:00|8482|8479|8519|8502|8523|8509|8482|8478|10622
1723833000000|2024-08-16 18:30:00|8517|8501|8518|8506|8521|8510|8510|8500|3386
1723833300000|2024-08-16 18:35:00|8517|8500|8522|8500|8524|8522|8517|8500|4300
1723833600000|2024-08-16 18:40:00|8521|8504|8524|8513|8524|8519|8520|8502|3710
1723833900000|2024-08-16 18:45:00|8523|8515|8546|8523|8553|8540|8523|8515|12087
1723834200000|2024-08-16 18:50:00|8543|8532|8543|8531|8543|8532|8543|8531|0
1723834500000|2024-08-16 18:55:00|8548|8534|8545|8536|8548|8541|8545|8525|5532
1723834800000|2024-08-16 19:00:00|8548|8533|8571|8553|8571|8558|8548|8533|2220
1723835100000|2024-08-16 19:05:00|8570|8558|8568|8554|8570|8558|8568|8550|2241
1723835400000|2024-08-16 19:10:00|8566|8552|8557|8545|8566|8552|8557|8541|3353
1723835700000|2024-08-16 19:15:00|8558|8551|8571|8549|8571|8551|8544|8533|7403
1723836000000|2024-08-16 19:20:00|8567|8552|8573|8555|8573|8567|8561|8550|2492
1723836300000|2024-08-16 19:25:00|8572|8559|8546|8528|8572|8559|8546|8528|3181
1723836600000|2024-08-16 19:30:00|8545|8532|8552|8540|8563|8546|8545|8528|3350
1723836900000|2024-08-16 19:35:00|8550|8533|8558|8538|8559|8543|8537|8523|2851
1723837200000|2024-08-16 19:40:00|8555|8549|8539|8525|8565|8554|8539|8525|5076
1723837500000|2024-08-16 19:45:00|8538|8526|8534|8523|8542|8536|8534|8523|2454
1723837800000|2024-08-16 19:50:00|8531|8530|8526|8516|8551|8539|8526|8510|9653
1723838100000|2024-08-16 19:55:00|8527|8517|8532|8518|8541|8530|8516|8511|27143
1723838400000|2024-08-16 20:00:00|8538|8514|8500|8301|8600|8514|8500|8301|27715
1723839300000|2024-08-16 20:15:00|||||||||19
1723839600000|2024-08-16 20:20:00|8600|8451|8600|8462|8600|8479|8600|8451|274
1723841100000|2024-08-16 20:45:00|||||||||50
1724054400000|2024-08-19 08:00:00|8563|8558|8592|8558|8598|8558|8563|8558|250
1724054700000|2024-08-19 08:05:00|8581||8583||8592||8581||130
1724055000000|2024-08-19 08:10:00|8588||8583||8588||8583||359
1724055300000|2024-08-19 08:15:00|8587||8584||8589||8583||0
1724055600000|2024-08-19 08:20:00|||||||||20
1724055900000|2024-08-19 08:25:00|||||||||33
1724056200000|2024-08-19 08:30:00|8589||8589||8595||8584||13
1724056500000|2024-08-19 08:35:00|8586||8584||8586||8584||0
1724056800000|2024-08-19 08:40:00|8583||8581||8583||8581||0
1724057100000|2024-08-19 08:45:00|8658||8588||8658||8582||121
1724057400000|2024-08-19 08:50:00|8575||8591||8597||8573||100
1724058000000|2024-08-19 09:00:00|8599||8591||8599||8591||0
1724058300000|2024-08-19 09:05:00|8592||8592||8592||8592||0
1724058900000|2024-08-19 09:15:00|8602||8592||8604||8592||1
1724059800000|2024-08-19 09:30:00|8594||8594||8594||8594||0
1724060100000|2024-08-19 09:35:00|8604||8604||8604||8604||0
1724060400000|2024-08-19 09:40:00|8603||8603||8603||8603||0
1724060700000|2024-08-19 09:45:00|8601||8600||8601||8600||0
1724061000000|2024-08-19 09:50:00|8604|8559|8600|8558|8604|8563|8600|8558|8
1724061300000|2024-08-19 09:55:00|8589|8559|8587|8558|8589|8559|8587|8558|0
1724061600000|2024-08-19 10:00:00|8586||8586||8587||8586||0
1724061900000|2024-08-19 10:05:00|8590|8562|8591|8562|8602|8562|8590|8558|8
1724062200000|2024-08-19 10:10:00|8594|8560|8594|8566|8594|8566|8594|8560|3
1724062500000|2024-08-19 10:15:00|8601|8560|8594|8560|8601|8566|8594|8559|6
1724062800000|2024-08-19 10:20:00||8561||8560||8561||8560|0
1724063100000|2024-08-19 10:25:00|8596|8561|8596|8560|8596|8561|8596|8560|0
1724063400000|2024-08-19 10:30:00|8673|8561|8596|8561|8673|8567|8596|8560|142
1724063700000|2024-08-19 10:35:00||8562||8562||8562||8562|20
1724064300000|2024-08-19 10:45:00|8602|8563|8666|8611|8880|8619|8602|8558|262
1724064600000|2024-08-19 10:50:00|8670|8612|8695|8636|8880|8636|8652|8559|40
1724064900000|2024-08-19 10:55:00|8694|8637|8707|8656|8880|8656|8694|8629|60
1724065200000|2024-08-19 11:00:00|8706|8660|8709|8664|8709|8664|8706|8558|19
1724065500000|2024-08-19 11:05:00|8708|8558|8689|8630|8728|8630|8664|8558|355
1724065800000|2024-08-19 11:10:00|8696|8558|8612|8566|8696|8632|8612|8558|461
1724066100000|2024-08-19 11:15:00|8631|8571|8600|8560|8631|8579|8600|8558|0
1724066400000|2024-08-19 11:20:00|8580|8558|8590|8558|8600|8558|8580|8558|1000
1724067000000|2024-08-19 11:30:00||8559||8560||8560||8558|39
1724067300000|2024-08-19 11:35:00|8580||8580||8580||8580||0
1724067600000|2024-08-19 11:40:00|8570|8558|8570|8560|8570|8560|8570|8558|1000
1724067900000|2024-08-19 11:45:00|||||||||9
1724068500000|2024-08-19 11:55:00|8558|8558|8558|8506|8558|8558|8558|8470|1863
1724068800000|2024-08-19 12:00:00||8521||8521||8521||8521|25
1724069400000|2024-08-19 12:10:00|||||||||150
1724070300000|2024-08-19 12:25:00|8590|8554|8590|8554|8590|8554|8590|8554|49
1724071200000|2024-08-19 12:40:00|||||||||4
1724071500000|2024-08-19 12:45:00|8589||8590||8590||8589||0
1724072100000|2024-08-19 12:55:00||8559||8556||8559||8550|200
1724072400000|2024-08-19 13:00:00||8553||8559||8561||8553|0
1724072700000|2024-08-19 13:05:00||8560||8558||8560||8557|1
1724073300000|2024-08-19 13:15:00|8600|8590|8600|8590|8600|8590|8600|8590|878
1724073600000|2024-08-19 13:20:00||8500||8582||8582||8470|327
1724073900000|2024-08-19 13:25:00|8595|8522|8607|8525|8659|8568|8546|8499|1181
1724074200000|2024-08-19 13:30:00|8600|8500|8588|8533|8600|8533|8588|8500|2
1724074500000|2024-08-19 13:35:00|8591|8534|8710|8655|8710|8655|8591|8534|6643
1724074800000|2024-08-19 13:40:00|8700|8657|8748|8729|8765|8737|8700|8657|7247
1724075100000|2024-08-19 13:45:00|8774|8750|8824|8811|8833|8826|8774|8750|12070
1724075400000|2024-08-19 13:50:00|8825|8812|8790|8775|8825|8823|8790|8775|11571
1724075700000|2024-08-19 13:55:00|8795|8778|8786|8764|8808|8795|8786|8760|4564
1724076000000|2024-08-19 14:00:00|8777|8763|8800|8791|8800|8791|8760|8741|13613
1724076300000|2024-08-19 14:05:00|8799|8790|8789|8780|8799|8790|8789|8780|3137
1724076600000|2024-08-19 14:10:00|8800|8781|8786|8763|8800|8789|8772|8757|19027
1724076900000|2024-08-19 14:15:00|8795|8768|8790|8753|8800|8797|8769|8748|22313
1724077200000|2024-08-19 14:20:00|8766|8752|8766|8752|8766|8755|8761|8750|521
1724077500000|2024-08-19 14:25:00|8772|8756|8819|8806|8819|8806|8772|8756|15196
1724077800000|2024-08-19 14:30:00|8824|8807|8824|8801|8824|8823|8802|8787|16978
1724078100000|2024-08-19 14:35:00|8837|8805|8851|8826|8863|8837|8837|8805|8803
1724078400000|2024-08-19 14:40:00|8850|8819|8883|8855|8887|8867|8827|8819|29018
1724078700000|2024-08-19 14:45:00|8877|8856|8883|8871|8883|8878|8866|8856|15184
1724079000000|2024-08-19 14:50:00|8888|8877|8898|8880|8900|8891|8867|8855|21960
1724079300000|2024-08-19 14:55:00|8888|8873|8898|8880|8898|8886|8884|8866|2947
1724079600000|2024-08-19 15:00:00|8900|8881|8944|8923|8949|8940|8898|8880|22854
1724079900000|2024-08-19 15:05:00|8948|8928|8957|8932|8970|8954|8944|8923|14586
1724080200000|2024-08-19 15:10:00|8956|8931|8968|8954|8968|8954|8943|8923|1618
1724080500000|2024-08-19 15:15:00|8970|8968|8979|8961|8985|8969|8970|8959|2136
1724080800000|2024-08-19 15:20:00|8978|8960|8998|8990|8998|8990|8969|8954|16745
1724081100000|2024-08-19 15:25:00|9001|8993|9062|9042|9063|9049|9000|8990|37687
1724081400000|2024-08-19 15:30:00|9054|9047|9054|9034|9075|9056|9045|9030|19398
1724081700000|2024-08-19 15:35:00|9045|9037|9031|9012|9070|9049|9031|9012|12433
1724082000000|2024-08-19 15:40:00|9030|9004|8981|8965|9030|9012|8978|8965|11400
1724082300000|2024-08-19 15:45:00|8975|8966|8992|8970|8992|8974|8948|8939|8639
1724082600000|2024-08-19 15:50:00|8985|8971|8998|8981|8998|8981|8975|8971|3328
1724082900000|2024-08-19 15:55:00|8997|8982|8981|8960|8997|8985|8965|8955|3235
1724083200000|2024-08-19 16:00:00|8988|8961|8980|8966|8988|8981|8972|8961|1968
1724083500000|2024-08-19 16:05:00|8984|8967|8984|8967|8984|8967|8984|8967|200
1724083800000|2024-08-19 16:10:00|8988|8969|9002|8985|9012|8993|8988|8969|1994
1724084100000|2024-08-19 16:15:00|8992|8977|8992|8975|9000|8985|8991|8971|1500
1724084400000|2024-08-19 16:20:00|8991||8987||8991||8987||2300
1724084700000|2024-08-19 16:25:00|8986|8973|9000|8988|9005|8988|8986|8973|7034
1724085000000|2024-08-19 16:30:00|8993|8982|9011|8992|9012|8999|8989|8970|9337
1724085300000|2024-08-19 16:35:00|9012|9010|9043|9011|9043|9030|9012|9001|2050
1724085600000|2024-08-19 16:40:00|9029|9012|9030|9012|9030|9025|9013|9011|3177
1724085900000|2024-08-19 16:45:00|9029|9028|9038|9021|9039|9028|9029|9020|2900
1724086200000|2024-08-19 16:50:00|9036|9020|9026|9014|9036|9020|9026|9012|2301
1724086500000|2024-08-19 16:55:00|9036|9025|9033|9025|9041|9026|9033|9014|5950
1724086800000|2024-08-19 17:00:00|9041|9026|9026|9015|9048|9039|9026|9015|2457
1724087100000|2024-08-19 17:05:00|9025||9025||9025||9025||400
1724087400000|2024-08-19 17:10:00|9019|9006|9008|8997|9019|9006|9006|8995|1400
1724087700000|2024-08-19 17:15:00|9003|8998|9002|8991|9013|8999|8995|8989|2353
1724088000000|2024-08-19 17:20:00|9000||9000||9000||9000||300
1724088300000|2024-08-19 17:25:00|9009|8992|8988|8978|9009|8992|8981|8972|2017
1724088600000|2024-08-19 17:30:00|8995|8979|8962|8946|8995|8980|8956|8939|8110
1724088900000|2024-08-19 17:35:00|||||||||400
1724089200000|2024-08-19 17:40:00|8958|8950|8953|8929|8958|8950|8953|8929|1330
1724089500000|2024-08-19 17:45:00|8941|8934|8951|8937|8951|8940|8941|8933|1840
1724089800000|2024-08-19 17:50:00|8950|8938|8932|8920|8950|8938|8932|8913|2557
1724090100000|2024-08-19 17:55:00|8943|8921|8942|8928|8943|8928|8932|8921|686
1724090400000|2024-08-19 18:00:00|8951|8929|8953|8936|8953|8936|8951|8929|200
1724090700000|2024-08-19 18:05:00||8941||8936||8941||8936|300
1724091000000|2024-08-19 18:10:00|8957|8937|8973|8947|8975|8947|8957|8937|300
1724091300000|2024-08-19 18:15:00|8972|8949|8984|8972|8985|8972|8961|8949|1711
1724091600000|2024-08-19 18:20:00||8973||8973||8973||8973|0
1724091900000|2024-08-19 18:25:00|8986||8985||8986||8985||503
1724092200000|2024-08-19 18:30:00|8980|8971|8950|8944|8980|8971|8950|8944|7070
1724092500000|2024-08-19 18:35:00|8957|8949|8968|8954|8969|8954|8957|8949|2000
1724092800000|2024-08-19 18:40:00|8967|8955|8994|8980|8996|8981|8958|8953|4122
1724093100000|2024-08-19 18:45:00|9001|8983|9023|9014|9023|9018|8994|8983|2772
1724093400000|2024-08-19 18:50:00|9015|9015|9007|8994|9023|9015|9007|8990|5439
1724093700000|2024-08-19 18:55:00|9015|9006|9042|9034|9045|9034|9015|8998|5166
1724094000000|2024-08-19 19:00:00|9040|9023|9014|9002|9040|9023|9014|9001|3900
1724094300000|2024-08-19 19:05:00|9018|9007|9036|9018|9036|9018|9018|9002|1608
1724094600000|2024-08-19 19:10:00|9024|9017|9000|8988|9024|9017|9000|8985|3400
1724094900000|2024-08-19 19:15:00|8995|8985|8999|8988|8999|8995|8995|8985|4058
1724095200000|2024-08-19 19:20:00|8997|8984|9000|8990|9000|8991|8988|8983|4868
1724095500000|2024-08-19 19:25:00|9001|8996|8988|8977|9014|8996|8974|8964|6012
1724095800000|2024-08-19 19:30:00|8986|8976|8964|8947|8986|8976|8952|8940|4989
1724096100000|2024-08-19 19:35:00|8955|8948|8957|8935|8977|8967|8955|8935|6857
1724096400000|2024-08-19 19:40:00|8953|8939|8970|8956|8971|8962|8940|8931|3459
1724096700000|2024-08-19 19:45:00|8971|8964|8958|8953|8976|8969|8958|8953|8747
1724097000000|2024-08-19 19:50:00|8971|8957|8970|8959|8975|8968|8957|8949|13438
1724097300000|2024-08-19 19:55:00|8981|8964|8993|8978|9004|8994|8974|8959|35471
1724097600000|2024-08-19 20:00:00||8976||8976||8976||8976|76111
1724099100000|2024-08-19 20:25:00|||||||||5
1724100900000|2024-08-19 20:55:00|8977|8833|8977|8833|8977|8833|8977|8833|5
1724101200000|2024-08-19 21:00:00|||||||||3
1724102700000|2024-08-19 21:25:00|8975|8775|8975|8775|8975|8775|8975|8775|170
1724103300000|2024-08-19 21:35:00|||||||||1
1724103600000|2024-08-19 21:40:00|||||||||4
1724104200000|2024-08-19 21:50:00|||||||||1
1724105100000|2024-08-19 22:05:00|||||||||2
1724106000000|2024-08-19 22:20:00||8970||8970||8970||8970|0
1724106600000|2024-08-19 22:30:00|||||||||14
1724107200000|2024-08-19 22:40:00|||||||||2
1724107500000|2024-08-19 22:45:00|||||||||98
1724109900000|2024-08-19 23:25:00|||||||||2
1724140800000|2024-08-20 08:00:00|8973|8914|8951|8907|8973|8917|8951|8907|0
1724141100000|2024-08-20 08:05:00|8955|8900|8947|8904|8955|8904|8947|8900|0
1724141400000|2024-08-20 08:10:00|8967|8910|8969|8917|8970|8924|8967|8910|1
1724141700000|2024-08-20 08:15:00|8968|8927|8967|8929|8968|8929|8967|8926|0
1724142000000|2024-08-20 08:20:00|8971|8917|8967|8915|8971|8925|8967|8900|0
1724142300000|2024-08-20 08:25:00|8966|8909|9078|8938|9100|8951|8966|8900|439
1724142600000|2024-08-20 08:30:00|9003|8939|9003|8942|9003|8942|9003|8939|0
1724142900000|2024-08-20 08:35:00|9009|8936|8998|8940|9009|8952|8998|8936|0
1724143200000|2024-08-20 08:40:00|8997|8945|9000|8939|9002|8947|8997|8938|0
1724143800000|2024-08-20 08:50:00|9004|8945|9003|8950|9004|8952|9003|8943|0
1724144100000|2024-08-20 08:55:00|8992|8900|8985|8931|8992|8935|8985|8900|0
1724144400000|2024-08-20 09:00:00|8993|8934|8989|8901|8993|8943|8989|8901|1
1724144700000|2024-08-20 09:05:00|8988|8931|8939|8903|8997|8948|8929|8712|615
1724145000000|2024-08-20 09:10:00||8900||8712||8901||8712|0
1724145300000|2024-08-20 09:15:00|||||||||5
1724145600000|2024-08-20 09:20:00||8899||8712||8899||8712|0
1724145900000|2024-08-20 09:25:00|8938|8884|8939|8900|8939|8900|8938|8712|2
1724146200000|2024-08-20 09:30:00||8896||8896||8896||8896|0
1724146800000|2024-08-20 09:40:00||8900||8900||8900||8900|0
1724147100000|2024-08-20 09:45:00||8898||8903||8904||8898|0
1724147400000|2024-08-20 09:50:00||8900||8900||8900||8900|0
1724147700000|2024-08-20 09:55:00|8938|8825|8939|8887|8939|8888|8931|8825|94
1724148000000|2024-08-20 10:00:00||8888||8888||8888||8888|0
1724148300000|2024-08-20 10:05:00||8892||8894||8899||8892|0
1724148600000|2024-08-20 10:10:00||8898||8899||8899||8887|58
1724148900000|2024-08-20 10:15:00||8878||8921||8921||8878|12
1724149200000|2024-08-20 10:20:00|||||||||20
1724149800000|2024-08-20 10:30:00|8923|8912|8937|8879|8939|8912|8923|8712|274
1724150400000|2024-08-20 10:40:00||8876||8876||8876||8876|0
1724150700000|2024-08-20 10:45:00||8877||8878||8878||8877|3
1724151000000|2024-08-20 10:50:00|8939|8879|8939|8879|8939|8879|8937|8878|0
1724151300000|2024-08-20 10:55:00||8881||8815||8881||8815|0
1724151600000|2024-08-20 11:00:00|8934|8877|8939|8712|8939|8877|8933|8712|1
1724151900000|2024-08-20 11:05:00|8934|8904|8931|8881|9085|8904|8927|8712|631
1724152200000|2024-08-20 11:10:00|8932|8882|8941|8885|9100|8885|8922|8712|452
1724152500000|2024-08-20 11:15:00|9100|8712|8910|8860|9100|8868|8910|8712|70
1724152800000|2024-08-20 11:20:00|8909|8785|8877|8825|9078|8828|8854|8712|569
1724153100000|2024-08-20 11:25:00|8876|8821|8887|8850|8887|8850|8876|8821|80
1724153400000|2024-08-20 11:30:00|8874|8779|8895|8864|9100|8864|8850|8712|1529
1724153700000|2024-08-20 11:35:00||8712||8712||8712||8712|0
1724154000000|2024-08-20 11:40:00|9084|8839|8906|8712|9084|8839|8894|8712|119
1724154300000|2024-08-20 11:45:00|8908|8851|8908|8870|8908|8870|8908|8851|0
1724154600000|2024-08-20 11:50:00|8907|8712|8912|8800|9085|8867|8907|8712|22
1724154900000|2024-08-20 11:55:00|8911|8847|8883|8845|8916|8851|8883|8712|0
1724156100000|2024-08-20 12:15:00|8907|8863|8940|8902|9100|8902|8897|8863|135
1724156400000|2024-08-20 12:20:00|8937|8903|8909|8883|8937|8903|8909|8882|7
1724156700000|2024-08-20 12:25:00|8914|8880|8911|8861|8914|8880|8911|8838|20
1724157000000|2024-08-20 12:30:00|8929|8866|8935|8900|8935|8900|8929|8866|165
1724157300000|2024-08-20 12:35:00||8905||8877||8907||8838|145
1724157600000|2024-08-20 12:40:00||8870||8875||8875||8870|0
1724157900000|2024-08-20 12:45:00|8923|8876|8923|8867|8923|8887|8923|8838|0
1724158200000|2024-08-20 12:50:00|8910|8868|8933|8882|8950|8900|8910|8838|42
1724158500000|2024-08-20 12:55:00|8908|8883|8908|8869|8908|8884|8908|8866|0
1724158800000|2024-08-20 13:00:00|8900|8870|8900|8864|8900|8871|8900|8838|50
1724159700000|2024-08-20 13:15:00|8899||8900||8900||8899||214
1724160300000|2024-08-20 13:25:00|8888|8868|8908|8845|8910|8868|8888|8845|1206
1724160600000|2024-08-20 13:30:00|8898|8861|8905|8850|8946|8865|8848|8842|2982
1724160900000|2024-08-20 13:35:00|8871|8831|8895|8843|8905|8843|8850|8827|2678
1724161200000|2024-08-20 13:40:00|8890|8838|8921|8867|8921|8875|8876|8838|1447
1724161500000|2024-08-20 13:45:00|8929|8883|8956|8910|8965|8932|8929|8883|12463
1724161800000|2024-08-20 13:50:00|8964|8913|8995|8973|8996|8990|8958|8913|53521
1724162100000|2024-08-20 13:55:00|8994|8963|9000|8977|9000|8997|8994|8963|3811
1724162400000|2024-08-20 14:00:00|8996|8978|8994|8978|8996|8978|8994|8978|550
1724162700000|2024-08-20 14:05:00|8992|8977|8991|8956|8992|8978|8989|8956|10889
1724163000000|2024-08-20 14:10:00|8988|8962|8983|8972|8988|8978|8983|8956|7510
1724163300000|2024-08-20 14:15:00|8982|8971|8959|8931|8982|8971|8948|8925|4181
1724163600000|2024-08-20 14:20:00|8969|8947|8979|8952|8989|8952|8966|8931|1636
1724163900000|2024-08-20 14:25:00|8970||8983||8984||8969||536
1724164200000|2024-08-20 14:30:00|8987|8957|9017|8991|9019|8991|8984|8957|3390
1724164500000|2024-08-20 14:35:00|9016|8992|9022|8995|9026|9007|9010|8990|4978
1724164800000|2024-08-20 14:40:00|9024|9010|9023|8999|9024|9011|9023|8999|8195
1724165100000|2024-08-20 14:45:00|9017|9000|9032|9019|9032|9019|9017|9000|1655
1724165400000|2024-08-20 14:50:00|9030|9010|9032|9025|9032|9025|9017|9002|3595
1724165700000|2024-08-20 14:55:00|9035|9018|9042|9026|9044|9026|9028|9018|3161
1724166000000|2024-08-20 15:00:00|9041||9041||9041||9041||420
1724166300000|2024-08-20 15:05:00|9040|9039|9045|9032|9065|9055|9038|9026|11432
1724166600000|2024-08-20 15:10:00|9040|9026|9026|9006|9040|9026|9026|9006|2524
1724166900000|2024-08-20 15:15:00|9025|9007|9017|8997|9025|9014|9011|8988|6354
1724167200000|2024-08-20 15:20:00|9016||9013||9016||9013||475
1724167500000|2024-08-20 15:25:00|9012|8994|8957|8946|9012|8997|8957|8946|3767
1724167800000|2024-08-20 15:30:00|8956|8942|8916|8900|8956|8942|8905|8900|2650
1724168100000|2024-08-20 15:35:00|8919|8901|8940|8915|8940|8915|8898|8885|7450
1724168400000|2024-08-20 15:40:00|8939|8916|8889|8869|8939|8918|8889|8867|1366
1724168700000|2024-08-20 15:45:00|8895|8867|8892|8877|8912|8886|8892|8865|1737
1724169000000|2024-08-20 15:50:00|8904|8878|8897|8879|8904|8889|8892|8878|2400
1724169300000|2024-08-20 15:55:00|8887|8880|8898|8879|8903|8884|8887|8876|300
1724169600000|2024-08-20 16:00:00|8896|8876|8897|8875|8901|8883|8890|8872|440
1724169900000|2024-08-20 16:05:00||8876||8888||8888||8876|433
1724170200000|2024-08-20 16:10:00|8904|8889|8916|8886|8917|8890|8904|8878|3674
1724170500000|2024-08-20 16:15:00|8915|8888|8913|8889|8915|8889|8913|8888|0
1724170800000|2024-08-20 16:20:00|8910|8892|8910|8894|8910|8894|8910|8891|0
1724171100000|2024-08-20 16:25:00|8901|8896|8901|8887|8901|8896|8901|8886|1390
1724171400000|2024-08-20 16:30:00|8896|8888|8865|8851|8896|8888|8865|8851|5319
1724171700000|2024-08-20 16:35:00|8876|8852|8876|8857|8876|8864|8865|8852|3214
1724172000000|2024-08-20 16:40:00|8865|8855|8861|8841|8872|8855|8848|8830|9460
1724172300000|2024-08-20 16:45:00||8845||8843||8848||8843|100
1724172600000|2024-08-20 16:50:00|8852|8844|8858|8847|8861|8847|8847|8837|2798
1724172900000|2024-08-20 16:55:00|8863|8841|8887|8871|8889|8873|8859|8837|2588
1724173200000|2024-08-20 17:00:00|8886|8872|8887|8867|8887|8875|8863|8852|6214
1724173500000|2024-08-20 17:05:00|8884|8862|8884|8866|8884|8866|8884|8862|100
1724173800000|2024-08-20 17:10:00|8897|8869|8889|8880|8897|8892|8889|8869|730
1724174100000|2024-08-20 17:15:00|8894|8875|8900|8887|8900|8887|8894|8875|2784
1724174400000|2024-08-20 17:20:00|8898|8886|8894|8871|8898|8887|8885|8869|2730
1724174700000|2024-08-20 17:25:00|8890|8869|8885|8872|8890|8872|8885|8867|1200
1724175000000|2024-08-20 17:30:00|8882|8873|8882|8868|8882|8873|8882|8867|645
1724175300000|2024-08-20 17:35:00|8885|8871|8872|8855|8893|8875|8864|8850|3400
1724175600000|2024-08-20 17:40:00|8880|8862|8880|8869|8880|8871|8880|8862|500
1724175900000|2024-08-20 17:45:00|8891|8872|8891|8872|8891|8873|8891|8872|582
1724176200000|2024-08-20 17:50:00|8892|8874|8895|8869|8896|8875|8892|8869|0
1724176500000|2024-08-20 17:55:00|8900|8875|8925|8903|8925|8903|8900|8875|2248
1724176800000|2024-08-20 18:00:00||8905||8913||8913||8905|200
1724177100000|2024-08-20 18:05:00|8924|8911|8923|8904|8924|8912|8923|8902|1052
1724177400000|2024-08-20 18:10:00|8919|8902|8915|8903|8919|8903|8915|8902|200
1724177700000|2024-08-20 18:15:00|8920|8914|8930|8911|8930|8919|8920|8903|900
1724178000000|2024-08-20 18:20:00||8909||8921||8921||8909|601
1724178300000|2024-08-20 18:25:00|8931|8922|8916|8902|8931|8922|8916|8899|3120
1724178600000|2024-08-20 18:30:00|8912|8899|8916|8903|8916|8904|8912|8896|300
1724178900000|2024-08-20 18:35:00||8900||8906||8906||8897|0
1724179200000|2024-08-20 18:40:00|8919|8910|8938|8920|8938|8920|8919|8906|400
1724179500000|2024-08-20 18:45:00|8939|8921|8939|8923|8939|8929|8939|8920|100
1724179800000|2024-08-20 18:50:00|8935|8925|8919|8909|8935|8929|8919|8909|1443
1724180100000|2024-08-20 18:55:00|8917|8902|8924|8912|8924|8912|8917|8902|600
1724180400000|2024-08-20 19:00:00|8925|8904|8916|8895|8925|8912|8916|8895|1200
1724180700000|2024-08-20 19:05:00||8900||8906||8906||8898|404
1724181000000|2024-08-20 19:10:00|8915|8904|8895|8883|8915|8904|8895|8880|822
1724181300000|2024-08-20 19:15:00|8891|8877|8884|8873|8891|8877|8884|8872|517
1724181600000|2024-08-20 19:20:00|8879|8870|8896|8878|8899|8882|8877|8869|2300
1724181900000|2024-08-20 19:25:00|8888|8879|8888|8875|8889|8881|8882|8874|2926
1724182200000|2024-08-20 19:30:00|8880|8872|8877|8869|8880|8873|8871|8869|5270
1724182500000|2024-08-20 19:35:00|8879|8870|8881|8874|8882|8874|8879|8870|1110
1724182800000|2024-08-20 19:40:00|8876|8872|8884|8879|8888|8881|8876|8872|3863
1724183100000|2024-08-20 19:45:00|8883|8876|8862|8855|8883|8876|8859|8854|4168
1724183400000|2024-08-20 19:50:00|8863|8856|8872|8865|8878|8875|8854|8853|15924
1724183700000|2024-08-20 19:55:00|8869|8864|8861|8851|8890|8876|8852|8848|29904
1724184000000|2024-08-20 20:00:00|||||||||30
1724198100000|2024-08-20 23:55:00|9100|8852|9100|8854|9100|8854|9100|8852|22
1724227200000|2024-08-21 08:00:00|8889|8821|8891|8815|8949|8822|8889|8800|0
1724227500000|2024-08-21 08:05:00|8890|8817|8889|8815|8890|8817|8889|8815|0
1724227800000|2024-08-21 08:10:00|8888||8892||8893||8888||0
1724228100000|2024-08-21 08:15:00||8816||8817||8817||8816|0
1724228400000|2024-08-21 08:20:00|8895||8895||8895||8895||0
1724228700000|2024-08-21 08:25:00|8900|8818|8896|8820|8949|8820|8892|8815|0
1724229000000|2024-08-21 08:30:00|8900|8817|8899|8801|8900|8830|8899|8801|0
1724229300000|2024-08-21 08:35:00|8898|8831|8918|8845|8949|8845|8898|8831|120
1724229600000|2024-08-21 08:40:00|8921|8844|8920|8844|8921|8844|8920|8844|0
1724229900000|2024-08-21 08:45:00|8923|8842|8921|8846|8923|8846|8921|8801|0
1724230200000|2024-08-21 08:50:00|8926|8848|8920|8801|8931|8862|8919|8801|0
1724230500000|2024-08-21 08:55:00|8919||8915||8919||8914||0
1724230800000|2024-08-21 09:00:00|8919|8859|8908|8879|8935|8879|8908|8801|0
1724231100000|2024-08-21 09:05:00|8907||8908||8908||8907||0
1724231400000|2024-08-21 09:10:00||8801||8874||8874||8801|0
1724231700000|2024-08-21 09:15:00||8878||8881||8881||8878|0
1724232000000|2024-08-21 09:20:00|8911|8882|8907|8842|8911|8882|8903|8801|89
1724232300000|2024-08-21 09:25:00|8906|8832|8890|8825|8906|8835|8890|8801|5
1724232900000|2024-08-21 09:35:00|8889|8822|8883|8821|8891|8834|8883|8821|0
1724233200000|2024-08-21 09:40:00|8888|8814|8883|8815|8888|8816|8883|8814|0
1724233500000|2024-08-21 09:45:00|8882|8812|8880|8813|8882|8813|8880|8812|0
1724233800000|2024-08-21 09:50:00|8884|8818|8881|8821|8884|8821|8881|8818|0
1724234100000|2024-08-21 09:55:00|8884|8822|8884|8820|8884|8826|8884|8820|0
1724234400000|2024-08-21 10:00:00|8883|8821|8883|8821|8883|8821|8883|8821|0
1724234700000|2024-08-21 10:05:00||8813||8814||8814||8813|0
1724235000000|2024-08-21 10:10:00|8872|8820|8879|8812|8882|8820|8872|8812|0
1724235300000|2024-08-21 10:15:00|8889|8818|8882|8816|8889|8818|8881|8815|0
1724235600000|2024-08-21 10:20:00|8885|8812|8885|8816|8887|8816|8883|8812|0
1724235900000|2024-08-21 10:25:00|8886|8817|8879|8810|8949|8817|8879|8803|0
1724236500000|2024-08-21 10:35:00|8883|8814|8881|8813|8886|8816|8878|8813|0
1724236800000|2024-08-21 10:40:00|8879|8811|8887|8827|8887|8827|8879|8811|0
1724237100000|2024-08-21 10:45:00|8886|8821|8889|8828|8889|8828|8885|8814|0
1724237400000|2024-08-21 10:50:00|8887|8824|8885|8827|8890|8827|8885|8824|0
1724237700000|2024-08-21 10:55:00|8875|8819|8871|8800|8875|8821|8871|8800|1
1724238000000|2024-08-21 11:00:00|8869||8861||8875||8861||0
1724238300000|2024-08-21 11:05:00|8860|8801|8884|8823|8887|8824|8859|8800|0
1724238600000|2024-08-21 11:10:00|8888|8819|8871|8810|8888|8823|8871|8808|0
1724238900000|2024-08-21 11:15:00|8999|8800|8857|8800|8999|8803|8846|8800|24
1724239200000|2024-08-21 11:20:00|8861||8856||8861||8856||5
1724239500000|2024-08-21 11:25:00|8859|8801|8859|8800|8999|8809|8846|8800|193
1724239800000|2024-08-21 11:30:00|8858|8801|8857|8804|8858|8804|8857|8801|0
1724240100000|2024-08-21 11:35:00|8860|8805|8857|8800|8865|8805|8857|8800|0
1724240400000|2024-08-21 11:40:00|8867|8819|8872|8819|8874|8819|8855|8819|0
1724240700000|2024-08-21 11:45:00|8868||8869||8871||8867||1
1724241300000|2024-08-21 11:55:00|8872||8870||8872||8870||0
1724244000000|2024-08-21 12:40:00|8869|8820|8869|8825|8869|8825|8869|8820|78
1724244300000|2024-08-21 12:45:00|8872|8821|8870|8821|8872|8821|8870|8821|31
1724244600000|2024-08-21 12:50:00|8871||8869||8873||8869||0
1724244900000|2024-08-21 12:55:00|8872||8870||8872||8868||0
1724245800000|2024-08-21 13:10:00|8865||8864||8865||8862||0
1724247000000|2024-08-21 13:30:00|8872|8834|8914|8886|8920|8886|8872|8834|4248
1724247300000|2024-08-21 13:35:00|8911|8872|8900|8861|8911|8872|8900|8853|1317
1724247600000|2024-08-21 13:40:00|8914|8873|8918|8880|8918|8888|8913|8873|303
1724247900000|2024-08-21 13:45:00|8915|8888|8968|8933|8969|8933|8914|8886|695
1724248200000|2024-08-21 13:50:00|8967|8936|8935|8908|8967|8937|8935|8907|864
1724248500000|2024-08-21 13:55:00|8931|8902|8913|8895|8931|8903|8913|8893|226
1724248800000|2024-08-21 14:00:00|8902|8896|8892|8873|8912|8896|8891|8869|600
1724249100000|2024-08-21 14:05:00|8877|8872|8877|8855|8877|8872|8877|8846|375
1724249400000|2024-08-21 14:10:00||8854||8854||8857||8854|100
1724249700000|2024-08-21 14:15:00|8871|8842|8855|8829|8871|8842|8855|8824|307
1724250000000|2024-08-21 14:20:00|8850|8831|8840|8819|8850|8832|8840|8815|100
1724250300000|2024-08-21 14:25:00|8844|8820|8826|8802|8850|8831|8826|8801|2065
1724250600000|2024-08-21 14:30:00|8836|8801|8812|8788|8836|8801|8808|8788|1260
1724250900000|2024-08-21 14:35:00||8789||8789||8790||8788|490
1724251200000|2024-08-21 14:40:00|8801|8788|8795|8767|8801|8795|8795|8763|817
1724251500000|2024-08-21 14:45:00|8801|8769|8810|8785|8815|8786|8801|8769|900
1724251800000|2024-08-21 14:50:00|8809|8784|8806|8787|8809|8793|8806|8784|200
1724252100000|2024-08-21 14:55:00|8811|8785|8828|8802|8828|8803|8811|8785|1204
1724252400000|2024-08-21 15:00:00|8827|8803|8827|8812|8827|8812|8827|8803|0
1724252700000|2024-08-21 15:05:00||8815||8812||8815||8812|400
1724253000000|2024-08-21 15:10:00|8835|8813|8850|8829|8850|8831|8835|8813|872
1724253300000|2024-08-21 15:15:00|8846|8830|8848|8829|8850|8832|8846|8828|800
1724253600000|2024-08-21 15:20:00|8850|8831|8869|8841|8869|8850|8850|8831|200
1724253900000|2024-08-21 15:25:00|8875|8846|8874|8854|8880|8864|8873|8846|1762
1724254200000|2024-08-21 15:30:00||8855||8858||8858||8854|0
1724254500000|2024-08-21 15:35:00||8859||8860||8860||8859|100
1724254800000|2024-08-21 15:40:00|8879|8861|8890|8874|8890|8875|8879|8861|3254
1724255100000|2024-08-21 15:45:00|8880|8873|8880|8860|8880|8873|8880|8859|1200
1724255400000|2024-08-21 15:50:00|8875|8859|8863|8850|8875|8859|8863|8841|600
1724255700000|2024-08-21 15:55:00|8857|8853|8848|8836|8862|8853|8848|8831|1357
1724256000000|2024-08-21 16:00:00|8857|8837|8857|8842|8864|8843|8857|8837|942
1724256300000|2024-08-21 16:05:00|8864|8843|8842|8822|8864|8844|8836|8819|4063
1724256600000|2024-08-21 16:10:00|8838|8821|8829|8811|8838|8822|8823|8806|1125
1724256900000|2024-08-21 16:15:00||8812||8815||8815||8812|100
1724257200000|2024-08-21 16:20:00||8816||8815||8817||8813|0
1724257500000|2024-08-21 16:25:00|8816|8814|8829|8818|8829|8818|8816|8813|2114
1724257800000|2024-08-21 16:30:00|8816|8815|8854|8829|8854|8829|8815|8814|3330
1724258100000|2024-08-21 16:35:00|8853|8833|8852|8833|8853|8838|8839|8832|2573
1724258400000|2024-08-21 16:40:00||8835||8832||8835||8832|600
1724258700000|2024-08-21 16:45:00|8841|8831|8838|8825|8851|8831|8838|8822|773
1724259000000|2024-08-21 16:50:00|8835|8826|8856|8836|8856|8836|8829|8826|900
1724259300000|2024-08-21 16:55:00|8862|8839|8867|8844|8867|8844|8862|8838|400
1724259600000|2024-08-21 17:00:00||8847||8847||8847||8847|0
1724259900000|2024-08-21 17:05:00|8865|8848|8865|8849|8865|8850|8865|8847|310
1724260200000|2024-08-21 17:10:00||8853||8849||8853||8848|300
1724260500000|2024-08-21 17:15:00|8867|8854|8877|8869|8887|8869|8867|8848|6718
1724260800000|2024-08-21 17:20:00|8886|8873|8876|8853|8886|8874|8876|8852|1356
1724261100000|2024-08-21 17:25:00|8869||8869||8869||8869||400
1724261400000|2024-08-21 17:30:00|8877|8854|8878|8858|8878|8863|8877|8854|500
1724261700000|2024-08-21 17:35:00|8877|8856|8864|8844|8877|8858|8864|8844|3302
1724262000000|2024-08-21 17:40:00|8863|8842|8835|8818|8863|8843|8835|8808|630
1724262300000|2024-08-21 17:45:00|8841|8824|8851|8823|8851|8833|8841|8823|900
1724262600000|2024-08-21 17:50:00|8858|8834|8867|8849|8868|8849|8858|8834|800
1724262900000|2024-08-21 17:55:00|8872|8850|8890|8869|8890|8876|8872|8850|3600
1724263200000|2024-08-21 18:00:00||8874||8876||8876||8869|1335
1724263500000|2024-08-21 18:05:00|8903|8879|8885|8868|8916|8896|8881|8864|3867
1724263800000|2024-08-21 18:10:00|8893|8870|8891|8874|8897|8874|8891|8870|300
1724264100000|2024-08-21 18:15:00|8886|8875|8877|8864|8886|8875|8877|8856|1710
1724264400000|2024-08-21 18:20:00|8876|8870|8881|8865|8881|8870|8876|8864|300
1724264700000|2024-08-21 18:25:00||8867||8871||8872||8867|700
1724265000000|2024-08-21 18:30:00|8890|8880|8897|8881|8897|8884|8890|8871|2264
1724265300000|2024-08-21 18:35:00|8882|8879|8882|8862|8882|8879|8882|8859|1745
1724265600000|2024-08-21 18:40:00|8869|8854|8862|8852|8869|8854|8862|8850|400
1724265900000|2024-08-21 18:45:00||8851||8847||8852||8845|411
1724266200000|2024-08-21 18:50:00|8865|8846|8866|8857|8866|8861|8865|8846|1718
1724266500000|2024-08-21 18:55:00||8856||8854||8856||8853|909
1724266800000|2024-08-21 19:00:00|8862|8853|8851|8835|8862|8853|8851|8832|4504
1724267100000|2024-08-21 19:05:00|8848|8834|8842|8828|8848|8834|8838|8816|5761
1724267400000|2024-08-21 19:10:00|8843|8836|8833|8820|8860|8850|8833|8820|2067
1724267700000|2024-08-21 19:15:00|8837|8821|8850|8833|8851|8833|8837|8821|943
1724268000000|2024-08-21 19:20:00|8849|8830|8841|8830|8849|8830|8841|8826|500
1724268300000|2024-08-21 19:25:00|8843|8829|8840|8832|8843|8837|8840|8829|2200
1724268600000|2024-08-21 19:30:00|8839|8833|8853|8842|8854|8842|8839|8832|4323
1724268900000|2024-08-21 19:35:00|8855|8843|8856|8852|8856|8854|8855|8843|1970
1724269200000|2024-08-21 19:40:00|8865|8848|8835|8823|8868|8857|8835|8820|3097
1724269500000|2024-08-21 19:45:00|8832|8821|8858|8841|8860|8847|8820|8807|10852
1724269800000|2024-08-21 19:50:00|8859|8850|8881|8865|8885|8875|8853|8842|3621
1724270100000|2024-08-21 19:55:00|8892|8875|8900|8899|8904|8899|8878|8868|43976
1724270400000|2024-08-21 20:00:00|8901|8880|9048|8500|9048|8880|8901|8500|26560
1724270700000|2024-08-21 20:05:00|||||||||23
1724271000000|2024-08-21 20:10:00|||||||||1
1724273400000|2024-08-21 20:50:00|||||||||4
1724274300000|2024-08-21 21:05:00|||||||||1
1724274600000|2024-08-21 21:10:00|||||||||85
1724277000000|2024-08-21 21:50:00|||||||||2
1724279100000|2024-08-21 22:25:00|||||||||1
1724279400000|2024-08-21 22:30:00|8951||8951||8951||8951||0
1724281500000|2024-08-21 23:05:00|9048|8891|9048|8891|9048|8892|9048|8891|3
1724282400000|2024-08-21 23:20:00||8500||8500||8500||8500|0
1724283300000|2024-08-21 23:35:00|||||||||2
1724313600000|2024-08-22 08:00:00|8913|8865|8918|8865|8923|8868|8913|8849|0
1724313900000|2024-08-22 08:05:00|8921|8867|8920|8870|8921|8870|8920|8867|0
1724314200000|2024-08-22 08:10:00||8868||8869||8872||8865|0
1724314500000|2024-08-22 08:15:00|8919|8870|8916|8871|8919|8871|8916|8863|0
1724314800000|2024-08-22 08:20:00|8919|8869|8919|8874|8919|8874|8919|8869|0
1724315100000|2024-08-22 08:25:00|8920|8869|8918|8865|8920|8869|8918|8864|0
1724315400000|2024-08-22 08:30:00|8921|8866|8921|8876|8921|8876|8921|8866|0
1724315700000|2024-08-22 08:35:00|8920||8920||8920||8920||0
1724316000000|2024-08-22 08:40:00|8923|8877|8925|8873|8925|8877|8922|8873|0
1724316300000|2024-08-22 08:45:00||8870||8870||8870||8870|0
1724316600000|2024-08-22 08:50:00|8917|8866|8916|8875|8917|8875|8916|8866|0
1724317200000|2024-08-22 09:00:00|8915|8872|8913|8872|8915|8873|8911|8869|0
1724317500000|2024-08-22 09:05:00|||||||||1
1724317800000|2024-08-22 09:10:00|8915|8867|8915|8864|8915|8867|8915|8864|0
1724318100000|2024-08-22 09:15:00||8865||8865||8865||8865|0
1724318400000|2024-08-22 09:20:00|8913|8866|8913|8872|8913|8872|8913|8866|0
1724318700000|2024-08-22 09:25:00|8916|8873|8914|8868|8916|8873|8913|8863|5
1724319000000|2024-08-22 09:30:00|8913|8859|8908|8857|8914|8860|8908|8857|0
1724319300000|2024-08-22 09:35:00|8911|8858|8910|8861|8911|8861|8910|8858|0
1724319600000|2024-08-22 09:40:00|8907|8855|8909|8861|8909|8861|8906|8855|0
1724319900000|2024-08-22 09:45:00|8913|8864|8910|8861|8913|8864|8910|8861|0
1724320200000|2024-08-22 09:50:00|8906|8857|8905|8849|8909|8858|8905|8842|0
1724320500000|2024-08-22 09:55:00|8909||8906||8909||8906||0
1724320800000|2024-08-22 10:00:00|8902|8845|8900|8851|8902|8853|8900|8845|0
1724321100000|2024-08-22 10:05:00|8899|8849|8898|8850|8903|8851|8898|8848|0
1724321400000|2024-08-22 10:10:00|8897|8847|8897|8849|8897|8849|8897|8847|0
1724321700000|2024-08-22 10:15:00||8845||8847||8847||8845|0
1724322000000|2024-08-22 10:20:00|8900|8848|8898|8846|8902|8849|8898|8843|0
1724322300000|2024-08-22 10:25:00|8903|8847|8891|8843|8903|8847|8891|8843|0
1724322600000|2024-08-22 10:30:00|8889|8837|8887|8845|8892|8845|8887|8835|0
1724322900000|2024-08-22 10:35:00|8890|8846|8890|8848|8890|8848|8890|8846|0
1724323200000|2024-08-22 10:40:00||8849||8845||8849||8837|28
1724323500000|2024-08-22 10:45:00||8839||8842||8842||8839|2
1724323800000|2024-08-22 10:50:00|8889|8839|8890|8846|8892|8846|8889|8839|0
1724324100000|2024-08-22 10:55:00|8893|8850|8891|8841|8893|8850|8891|8839|0
1724324400000|2024-08-22 11:00:00|8890|8798|8890|8798|8890|8798|8890|8798|1
1724324700000|2024-08-22 11:05:00|8889||8888||8889||8888||0
1724325000000|2024-08-22 11:10:00|8887||8886||8887||8886||0
1724325300000|2024-08-22 11:15:00|9078|8712|8890|8850|9078|8850|8890|8712|0
1724325600000|2024-08-22 11:20:00|8888|8846|8885|8845|8888|8847|8885|8843|0
1724325900000|2024-08-22 11:25:00|8898|8846|8889|8845|8901|8848|8889|8767|6
1724326200000|2024-08-22 11:30:00|8888|8838|8884|8848|8892|8851|8884|8838|0
1724326500000|2024-08-22 11:35:00||8849||8849||8849||8849|0
1724326800000|2024-08-22 11:40:00|8887|8850|8887|8846|8887|8850|8887|8846|0
1724327100000|2024-08-22 11:45:00|8886||8886||8886||8886||0
1724327700000|2024-08-22 11:55:00|9078|8712|9077|8712|9078|8712|9077|8712|0
1724328000000|2024-08-22 12:00:00|||||||||1
1724328300000|2024-08-22 12:05:00|8884|8851|8884|8845|8887|8852|8884|8845|0
1724328600000|2024-08-22 12:10:00|8883|8839|8883|8846|8883|8846|8883|8839|0
1724329200000|2024-08-22 12:20:00|8887|8843|8888|8849|8888|8849|8885|8843|0
1724329500000|2024-08-22 12:25:00|8886|8843|8950|8712|8950|8850|8885|8712|0
1724329800000|2024-08-22 12:30:00|8894|8848|8897|8850|8897|8850|8894|8848|0
1724330100000|2024-08-22 12:35:00|8900||8900||8900||8900||0
1724330400000|2024-08-22 12:40:00|8899||8899||8899||8899||0
1724333400000|2024-08-22 13:30:00|8896|8842|8886|8823|8896|8842|8876|8807|500
1724333700000|2024-08-22 13:35:00|8884|8824|8883|8834|8884|8834|8883|8823|0
1724334000000|2024-08-22 13:40:00|8896|8838|8896|8856|8896|8856|8891|8838|699
1724334300000|2024-08-22 13:45:00|8894|8873|8916|8889|8932|8889|8893|8854|1164
1724334600000|2024-08-22 13:50:00|8901|8874|8893|8868|8912|8891|8893|8867|2720
1724334900000|2024-08-22 13:55:00|8886|8869|8868|8806|8893|8886|8868|8806|8137
1724335200000|2024-08-22 14:00:00|8852|8840|8845|8813|8890|8842|8841|8798|2132
1724335500000|2024-08-22 14:05:00|8851|8812|8864|8838|8866|8842|8849|8812|3710
1724335800000|2024-08-22 14:10:00|8863|8836|8870|8838|8885|8843|8863|8836|2257
1724336100000|2024-08-22 14:15:00|8869|8839|8872|8846|8885|8849|8869|8837|0
1724336400000|2024-08-22 14:20:00|8869|8847|8866|8839|8869|8847|8860|8837|400
1724336700000|2024-08-22 14:25:00|8860|8836|8868|8839|8871|8848|8857|8836|262
1724337000000|2024-08-22 14:30:00|8859|8838|8859|8838|8859|8839|8856|8836|100
1724337300000|2024-08-22 14:35:00|8865|8839|8875|8850|8877|8851|8865|8839|1378
1724337600000|2024-08-22 14:40:00||8851||8850||8851||8840|544
1724337900000|2024-08-22 14:45:00||8846||8846||8846||8846|0
1724338200000|2024-08-22 14:50:00|8874|8848|8860|8840|8874|8849|8860|8836|2050
1724338500000|2024-08-22 14:55:00||8839||8841||8841||8836|400
1724338800000|2024-08-22 15:00:00|8867|8840|8862|8845|8874|8846|8862|8840|1157
1724339100000|2024-08-22 15:05:00|8861|8838|8850|8840|8862|8840|8850|8836|2362
1724339400000|2024-08-22 15:10:00|8846|8841|8865|8849|8866|8849|8846|8841|1566
1724339700000|2024-08-22 15:15:00|8867|8850|8861|8846|8867|8852|8856|8839|1999
1724340000000|2024-08-22 15:20:00|8856|8840|8859|8845|8861|8845|8845|8837|1665
1724340300000|2024-08-22 15:25:00|8860|8846|8860|8847|8860|8847|8860|8846|900
1724340600000|2024-08-22 15:30:00|8853|8846|8865|8852|8867|8853|8853|8846|4822
1724341200000|2024-08-22 15:40:00|8864|8848|8857|8837|8864|8855|8856|8837|3000
1724341500000|2024-08-22 15:45:00|8855|8838|8833|8809|8855|8844|8811|8789|7580
1724341800000|2024-08-22 15:50:00|8829|8810|8829|8810|8829|8810|8828|8810|600
1724342100000|2024-08-22 15:55:00|8837|8811|8841|8814|8841|8819|8820|8811|2998
1724342400000|2024-08-22 16:00:00|8840|8815|8840|8827|8840|8828|8840|8815|1450
1724342700000|2024-08-22 16:05:00|8846|8828|8854|8840|8854|8840|8846|8828|1832
1724343000000|2024-08-22 16:10:00||8843||8840||8843||8831|2300
1724343300000|2024-08-22 16:15:00|8853|8836|8854|8836|8854|8839|8853|8833|100
1724343600000|2024-08-22 16:20:00|8862|8837|8864|8847|8869|8847|8862|8836|500
1724343900000|2024-08-22 16:25:00|8871|8851|8873|8852|8876|8857|8870|8846|700
1724344200000|2024-08-22 16:30:00||8854||8854||8856||8853|400
1724344500000|2024-08-22 16:35:00|8876|8856|8878|8857|8878|8857|8874|8855|400
1724344800000|2024-08-22 16:40:00|8874|8854|8871|8852|8888|8863|8863|8845|2533
1724345100000|2024-08-22 16:45:00|8869|8850|8864|8850|8869|8852|8860|8841|900
1724345400000|2024-08-22 16:50:00|8862|8854|8860|8844|8862|8854|8860|8841|1100
1724345700000|2024-08-22 16:55:00|8858|8838|8856|8839|8858|8845|8856|8838|756
1724346000000|2024-08-22 17:00:00|8852|8830|8846|8832|8852|8837|8844|8830|700
1724346300000|2024-08-22 17:05:00|8844|8833|8854|8838|8855|8838|8841|8833|1500
1724346600000|2024-08-22 17:10:00|8855|8840|8866|8847|8870|8850|8854|8840|2800
1724346900000|2024-08-22 17:15:00|8862|8848|8839|8823|8862|8850|8839|8818|11130
1724347200000|2024-08-22 17:20:00|8847|8824|8851|8832|8854|8839|8842|8823|10309
1724347500000|2024-08-22 17:25:00|8848|8828|8848|8832|8848|8832|8848|8828|100
1724347800000|2024-08-22 17:30:00|8839|8820|8850|8841|8850|8841|8828|8808|3340
1724348100000|2024-08-22 17:35:00|8852|8830|8858|8843|8858|8853|8852|8829|2017
1724348400000|2024-08-22 17:40:00|8857|8837|8876|8858|8878|8858|8857|8837|1036
1724348700000|2024-08-22 17:45:00|8875|8851|8873|8856|8875|8862|8873|8850|220
1724349000000|2024-08-22 17:50:00|8872|8857|8858|8847|8872|8857|8858|8842|600
1724349300000|2024-08-22 17:55:00|8865|8841|8856|8831|8865|8846|8856|8827|0
1724349600000|2024-08-22 18:00:00||8835||8839||8839||8828|0
1724349900000|2024-08-22 18:05:00|8855|8836|8855|8837|8855|8839|8855|8833|500
1724350200000|2024-08-22 18:10:00|8852|8836|8842|8825|8852|8836|8842|8821|300
1724350500000|2024-08-22 18:15:00|8841|8826|8817|8808|8841|8826|8817|8805|2040
1724350800000|2024-08-22 18:20:00|8815|8803|8802|8790|8816|8807|8802|8790|1840
1724351100000|2024-08-22 18:25:00|8796|8786|8794|8781|8796|8786|8779|8772|4384
1724351400000|2024-08-22 18:30:00|8803|8782|8805|8793|8806|8793|8803|8782|200
1724351700000|2024-08-22 18:35:00|8807|8787|8810|8798|8810|8798|8807|8787|600
1724352000000|2024-08-22 18:40:00|8818|8799|8818|8804|8818|8806|8818|8798|100
1724352300000|2024-08-22 18:45:00|8823|8806|8821|8807|8823|8807|8821|8806|200
1724352600000|2024-08-22 18:50:00|8815|8795|8815|8797|8815|8797|8815|8795|0
1724352900000|2024-08-22 18:55:00|8808|8792|8800|8784|8808|8792|8800|8780|700
1724353200000|2024-08-22 19:00:00|8797|8779|8794|8780|8797|8783|8794|8771|300
1724353500000|2024-08-22 19:05:00||8771||8779||8779||8771|100
1724353800000|2024-08-22 19:10:00|8781|8776|8799|8781|8802|8785|8781|8770|1259
1724354100000|2024-08-22 19:15:00||8786||8784||8786||8778|100
1724354400000|2024-08-22 19:20:00|8798|8782|8758|8739|8798|8783|8758|8739|5825
1724354700000|2024-08-22 19:25:00|8770|8738|8770|8751|8770|8751|8770|8737|1918
1724355000000|2024-08-22 19:30:00|8771|8742|8764|8738|8780|8764|8756|8737|2714
1724355300000|2024-08-22 19:35:00|8762|8733|8733|8717|8762|8735|8733|8717|6096
1724355600000|2024-08-22 19:40:00|8730|8713|8746|8730|8746|8732|8725|8713|3905
1724355900000|2024-08-22 19:45:00|8738|8722|8750|8728|8752|8739|8730|8715|3917
1724356200000|2024-08-22 19:50:00|8747|8729|8734|8715|8747|8729|8734|8715|1760
1724356500000|2024-08-22 19:55:00|8729|8716|8737|8723|8739|8732|8726|8713|22591
1724356800000|2024-08-22 20:00:00|8738|8724|8749|8724|8749|8724|8738|8724|23694
1724357700000|2024-08-22 20:15:00|||||||||1
1724364300000|2024-08-22 22:05:00|||||||||20
1724367600000|2024-08-22 23:00:00|||||||||2
1724368200000|2024-08-22 23:10:00|8740|8500|8740|8500|8740|8500|8740|8500|0
1724400000000|2024-08-23 08:00:00|8753|8712|8872|8712|8872|8712|8753|8712|0
1724400300000|2024-08-23 08:05:00|8750||8872||8872||8750||0
1724400600000|2024-08-23 08:10:00|8770|8713|8773|8713|8872|8715|8770|8712|0
1724400900000|2024-08-23 08:15:00||8712||8712||8712||8712|0
1724401200000|2024-08-23 08:20:00|8771||8771||8771||8771||0
1724401500000|2024-08-23 08:25:00|8774||8775||8775||8772||0
1724401800000|2024-08-23 08:30:00|8774|8713|8774|8713|8781|8713|8771|8712|0
1724402100000|2024-08-23 08:35:00|8846|8716|8774|8726|8872|8748|8774|8712|100
1724402400000|2024-08-23 08:40:00|8772|8713|8772|8715|8775|8717|8767|8712|115
1724402700000|2024-08-23 08:45:00|8769|8712|8770|8712|8773|8715|8764|8712|0
1724403000000|2024-08-23 08:50:00|8767|8713|8764|8712|8772|8714|8763|8712|0
1724403300000|2024-08-23 08:55:00|8763|8713|8762|8713|8775|8713|8760|8713|0
1724403600000|2024-08-23 09:00:00|8761|8712|8758|8712|8872|8714|8758|8712|0
1724403900000|2024-08-23 09:05:00|8760||8758||8760||8756||0
1724404200000|2024-08-23 09:10:00|8756||8759||8760||8756||0
1724404500000|2024-08-23 09:15:00|8757|8713|8850|8712|8850|8715|8756|8712|0
1724404800000|2024-08-23 09:20:00|8872|8713|8764|8714|8872|8718|8754|8712|0
1724405100000|2024-08-23 09:25:00|8762|8715|8762|8716|8764|8716|8762|8715|0
1724405400000|2024-08-23 09:30:00|8765|8712|8764|8716|8778|8717|8761|8712|12
1724405700000|2024-08-23 09:35:00|8763|8712|8762|8716|8765|8716|8762|8712|0
1724406000000|2024-08-23 09:40:00|8768|8712|8769|8720|8776|8722|8767|8712|0
1724406300000|2024-08-23 09:45:00|8768|8723|8767|8723|8768|8723|8767|8723|0
1724406600000|2024-08-23 09:50:00|8766|8717|8765|8719|8766|8719|8765|8717|0
1724406900000|2024-08-23 09:55:00|8775|8716|8773|8736|8775|8736|8773|8716|0
1724407200000|2024-08-23 10:00:00|8772|8727|8770|8717|8772|8727|8770|8716|0
1724407500000|2024-08-23 10:05:00|8773|8718|8773|8722|8773|8722|8773|8718|0
1724407800000|2024-08-23 10:10:00|8775|8725|8790|8735|8796|8740|8772|8722|0
1724408100000|2024-08-23 10:15:00|8789|8736|8787|8735|8789|8736|8787|8733|0
1724408400000|2024-08-23 10:20:00|8791|8741|8801|8755|8807|8755|8791|8741|0
1724408700000|2024-08-23 10:25:00|8787|8756|8787|8752|8787|8756|8787|8752|0
1724409000000|2024-08-23 10:30:00|8790||8787||8790||8787||0
1724409300000|2024-08-23 10:35:00|8786|8749|8786|8744|8790|8750|8786|8738|0
1724409600000|2024-08-23 10:40:00|8789|8745|8788|8748|8789|8748|8788|8745|0
1724409900000|2024-08-23 10:45:00|8791|8749|8791|8756|8792|8756|8791|8744|0
1724410200000|2024-08-23 10:50:00|8790|8757|8790|8756|8790|8764|8790|8755|0
1724410500000|2024-08-23 10:55:00|||||||||2
1724410800000|2024-08-23 11:00:00|8780|8753|8767|8725|8780|8753|8764|8712|64
1724411100000|2024-08-23 11:05:00|8766|8722|8759|8722|8766|8722|8759|8722|2
1724411400000|2024-08-23 11:10:00|8780|8723|8780|8737|8780|8743|8780|8723|42
1724411700000|2024-08-23 11:15:00|8750|8712|8750|8721|8750|8721|8750|8712|3
1724412000000|2024-08-23 11:20:00||8717||8721||8721||8715|0
1724412300000|2024-08-23 11:25:00||8712||8719||8719||8712|11
1724412600000|2024-08-23 11:30:00|8780|8728|8780|8746|8780|8747|8780|8728|507
1724412900000|2024-08-23 11:35:00|8849|8750|8787|8746|9000|8756|8787|8746|111
1724413200000|2024-08-23 11:40:00||8747||8749||8749||8747|0
1724413500000|2024-08-23 11:45:00|8790|8751|8789|8750|8795|8753|8789|8749|1
1724413800000|2024-08-23 11:50:00|8859|8751|8811|8758|9000|8769|8811|8712|267
1724414100000|2024-08-23 11:55:00|8783|8754|8810|8756|8812|8756|8783|8754|0
1724414400000|2024-08-23 12:00:00|8805|8752|8805|8755|8805|8755|8805|8752|8
1724414700000|2024-08-23 12:05:00||8756||8756||8756||8756|0
1724415000000|2024-08-23 12:10:00|8808|8757|8824|8790|8950|8790|8807|8757|157
1724415300000|2024-08-23 12:15:00|8804||8804||8804||8804||0
1724415600000|2024-08-23 12:20:00|8823||8817||8950||8817||105
1724415900000|2024-08-23 12:25:00|8824||8818||8950||8818||22
1724416200000|2024-08-23 12:30:00|8813||8812||8813||8812||0
1724416500000|2024-08-23 12:35:00|8816||8819||8822||8816||0
1724417100000|2024-08-23 12:45:00|||||||||24
1724417400000|2024-08-23 12:50:00|8814|8767|8814|8769|8814|8769|8814|8767|247
1724417700000|2024-08-23 12:55:00||8758||8765||8765||8758|0
1724418300000|2024-08-23 13:05:00|8824|8788|8817|8788|8824|8788|8817|8788|5
1724418600000|2024-08-23 13:10:00|8812|8768|8823|8781|8881|8782|8812|8768|256
1724418900000|2024-08-23 13:15:00|8810|8778|8818|8767|8819|8779|8810|8767|46
1724419200000|2024-08-23 13:20:00|8812|8712|8799|8742|8817|8746|8799|8712|122
1724419500000|2024-08-23 13:25:00|8950|8756|8877|8810|8950|8817|8811|8752|1035
1724419800000|2024-08-23 13:30:00|8850|8813|8950|8889|8950|8890|8850|8813|9238
1724420100000|2024-08-23 13:35:00|8948|8885|8934|8903|8978|8950|8922|8883|3873
1724420400000|2024-08-23 13:40:00|8931|8900|8892|8855|8931|8901|8892|8844|6212
1724420700000|2024-08-23 13:45:00|8920|8871|8864|8818|8920|8881|8864|8818|1120
1724421000000|2024-08-23 13:50:00|8837|8817|8820|8769|8864|8817|8820|8769|4873
1724421300000|2024-08-23 13:55:00|8790|8764|8815|8774|8815|8774|8790|8764|1222
1724421600000|2024-08-23 14:00:00|8827|8785|8840|8802|8855|8802|8827|8785|450
1724421900000|2024-08-23 14:05:00|8854|8809|8821|8799|8858|8812|8819|8792|2938
1724422200000|2024-08-23 14:10:00|8818|8781|8834|8808|8834|8819|8818|8781|1877
1724422500000|2024-08-23 14:15:00|8832|8801|8792|8766|8832|8804|8780|8763|1464
1724422800000|2024-08-23 14:20:00|8791|8762|8828|8792|8828|8793|8791|8762|1995
1724423100000|2024-08-23 14:25:00|8831|8797|8843|8803|8843|8803|8816|8797|900
1724423400000|2024-08-23 14:30:00|8842|8816|8843|8818|8846|8822|8842|8812|0
1724423700000|2024-08-23 14:35:00|8845|8819|8825|8804|8846|8821|8825|8802|100
1724424000000|2024-08-23 14:40:00|8824|8803|8836|8821|8836|8823|8824|8803|300
1724424300000|2024-08-23 14:45:00|8840|8820|8820|8801|8840|8820|8820|8800|8218
1724424600000|2024-08-23 14:50:00|8837|8819|8835|8807|8837|8820|8835|8802|1100
1724424900000|2024-08-23 14:55:00|8834|8808|8833|8810|8835|8815|8833|8800|660
1724425200000|2024-08-23 15:00:00|8831|8811|8834|8810|8835|8814|8831|8809|600
1724425500000|2024-08-23 15:05:00|8835|8818|8837|8821|8837|8826|8832|8810|7774
1724425800000|2024-08-23 15:10:00|8831|8820|8831|8807|8831|8820|8806|8802|1726
1724426100000|2024-08-23 15:15:00|8836|8814|8841|8824|8841|8824|8836|8814|0
1724426400000|2024-08-23 15:20:00|8833|8817|8829|8809|8833|8817|8829|8804|337
1724426700000|2024-08-23 15:25:00|8822|8810|8822|8806|8827|8810|8820|8804|769
1724427000000|2024-08-23 15:30:00|8820|8803|8820|8805|8820|8805|8820|8803|200
1724427300000|2024-08-23 15:35:00|8822|8809|8836|8810|8836|8818|8822|8809|500
1724427600000|2024-08-23 15:40:00|8835|8815|8816|8808|8835|8818|8813|8803|881
1724427900000|2024-08-23 15:45:00|8818|8809|8820|8810|8824|8810|8818|8809|916
1724428200000|2024-08-23 15:50:00|8815|8809|8836|8814|8841|8828|8812|8800|2841
1724428500000|2024-08-23 15:55:00|8831|8812|8818|8801|8834|8813|8818|8800|300
1724428800000|2024-08-23 16:00:00|8816|8800|8811|8798|8816|8800|8811|8788|466
1724429100000|2024-08-23 16:05:00|8810|8795|8808|8796|8810|8803|8806|8795|400
1724429400000|2024-08-23 16:10:00|8812|8797|8819|8804|8819|8808|8812|8797|1000
1724429700000|2024-08-23 16:15:00|8820|8809|8850|8836|8855|8836|8820|8809|3326
1724430000000|2024-08-23 16:20:00|8857|8840|8860|8841|8863|8843|8857|8840|910
1724430300000|2024-08-23 16:25:00|8863|8840|8863|8848|8863|8849|8863|8840|1597
1724430600000|2024-08-23 16:30:00|||||||||461
1724430900000|2024-08-23 16:35:00|8860|8850|8860|8846|8860|8850|8860|8846|0
1724431200000|2024-08-23 16:40:00|8851|8843|8846|8824|8851|8843|8846|8824|400
1724431500000|2024-08-23 16:45:00|8832|8826|8834|8824|8834|8826|8832|8823|300
1724431800000|2024-08-23 16:50:00|8841|8836|8853|8836|8853|8838|8841|8836|600
1724432100000|2024-08-23 16:55:00|8852|8838|8840|8825|8852|8840|8840|8821|539
1724432700000|2024-08-23 17:05:00|8829|8829|8829|8815|8829|8829|8829|8812|465
1724433000000|2024-08-23 17:10:00||8814||8815||8815||8814|364
1724433300000|2024-08-23 17:15:00|||||||||720
1724433600000|2024-08-23 17:20:00|8828||8828||8828||8828||0
1724433900000|2024-08-23 17:25:00|8819|8813|8826|8813|8826|8813|8819|8813|0
1724434200000|2024-08-23 17:30:00|8825||8826||8826||8825||0
1724434500000|2024-08-23 17:35:00|8829|8821|8833|8820|8833|8821|8829|8816|997
1724434800000|2024-08-23 17:40:00|8830|8821|8837|8822|8837|8822|8830|8821|725
1724435100000|2024-08-23 17:45:00|8836|8823|8832|8818|8836|8823|8829|8813|553
1724435400000|2024-08-23 17:50:00|||||||||200
1724435700000|2024-08-23 17:55:00|8823|8817|8826|8813|8826|8818|8823|8812|667
1724436000000|2024-08-23 18:00:00||8814||8814||8814||8814|303
1724436300000|2024-08-23 18:05:00|8825|8813|8825|8812|8825|8814|8825|8812|200
1724436600000|2024-08-23 18:10:00|8814|8814|8821|8807|8826|8814|8814|8806|1105
1724437200000|2024-08-23 18:20:00|8816|8806|8816|8804|8818|8807|8815|8803|500
1724437500000|2024-08-23 18:25:00|8812|8807|8807|8797|8812|8807|8807|8797|1834
1724437800000|2024-08-23 18:30:00|8806|8793|8806|8793|8807|8793|8806|8793|450
1724438100000|2024-08-23 18:35:00||8792||8793||8793||8792|207
1724438400000|2024-08-23 18:40:00|8796|8795|8801|8788|8806|8795|8796|8787|592
1724438700000|2024-08-23 18:45:00|||||||||322
1724439000000|2024-08-23 18:50:00|8804|8787|8804|8796|8804|8797|8801|8787|1479
1724439300000|2024-08-23 18:55:00|8803|8795|8804|8790|8804|8796|8799|8789|652
1724439600000|2024-08-23 19:00:00|8797|8797|8802|8793|8809|8797|8797|8791|4422
1724439900000|2024-08-23 19:05:00|8804|8796|8804|8792|8804|8796|8803|8792|2028
1724440200000|2024-08-23 19:10:00|8800|8795|8810|8799|8811|8799|8800|8795|1159
1724440500000|2024-08-23 19:15:00|8804|8800|8826|8813|8831|8814|8804|8795|8697
1724440800000|2024-08-23 19:20:00|8829|8816|8826|8813|8829|8820|8817|8812|5230
1724441100000|2024-08-23 19:25:00|8825|8810|8819|8801|8825|8817|8819|8801|1545
1724441400000|2024-08-23 19:30:00|8818|8802|8817|8803|8818|8805|8817|8801|1197
1724441700000|2024-08-23 19:35:00|8816|8801|8808|8796|8816|8804|8799|8795|1287
1724442000000|2024-08-23 19:40:00|8807|8798|8808|8798|8808|8800|8806|8795|1752
1724442300000|2024-08-23 19:45:00|8807|8800|8811|8793|8816|8805|8793|8781|15346
1724442600000|2024-08-23 19:50:00|8808|8791|8838|8811|8840|8813|8800|8780|5112
1724442900000|2024-08-23 19:55:00|8833|8814|8822|8811|8833|8819|8809|8792|15330
1724443200000|2024-08-23 20:00:00|8828|8801|8857|8783|8857|8801|8828|8783|22620
1724444700000|2024-08-23 20:25:00|||||||||1
1724659200000|2024-08-26 08:00:00|8896|8839|8893|8846|8905|8847|8890|8806|246
1724659800000|2024-08-26 08:10:00|8897|8841|8894|8842|8897|8843|8894|8806|10
1724660100000|2024-08-26 08:15:00|8893|8845|8893|8839|8897|8848|8893|8839|0
1724660400000|2024-08-26 08:20:00|8896|8840|8894|8841|8896|8848|8894|8837|0
1724660700000|2024-08-26 08:25:00||8842||8845||8846||8842|5
1724661000000|2024-08-26 08:30:00||8846||8846||8846||8846|0
1724661300000|2024-08-26 08:35:00|8946|8840|8894|8845|8946|8848|8894|8840|92
1724661600000|2024-08-26 08:40:00|8893|8847|8891|8831|8897|8847|8871|8831|50
1724661900000|2024-08-26 08:45:00|8889|8826|8893|8840|8894|8840|8889|8826|5
1724662200000|2024-08-26 08:50:00||8842||8846||8846||8837|1
1724662500000|2024-08-26 08:55:00|8895|8847|8893|8842|8895|8847|8893|8836|0
1724662800000|2024-08-26 09:00:00||8843||8839||8843||8839|8
1724663100000|2024-08-26 09:05:00||8840||8840||8840||8840|0
1724663400000|2024-08-26 09:10:00|8892|8843|8892|8843|8892|8843|8892|8843|0
1724663700000|2024-08-26 09:15:00|8894|8806|8894|8843|8894|8846|8894|8806|72
1724664000000|2024-08-26 09:20:00|8893|8836|8892|8839|8893|8839|8892|8834|0
1724664300000|2024-08-26 09:25:00|8895|8825|8893|8834|8895|8834|8893|8825|3
1724664600000|2024-08-26 09:30:00|8905|8845|8905|8831|8909|8852|8900|8831|0
1724664900000|2024-08-26 09:35:00|8903|8839|8911|8841|8911|8841|8903|8839|0
1724665200000|2024-08-26 09:40:00|9100|8842|8909|8847|9100|8851|8909|8842|0
1724665500000|2024-08-26 09:45:00|8913|8855|8915|8861|9100|8861|8913|8852|8
1724665800000|2024-08-26 09:50:00|8914|8856|8918|8862|9100|8867|8911|8856|30
1724666100000|2024-08-26 09:55:00|8917|8863|8921|8872|8924|8873|8917|8863|0
1724666400000|2024-08-26 10:00:00|8920|8873|8913|8849|9100|8875|8907|8849|0
1724666700000|2024-08-26 10:05:00|8911|8842|8910|8840|9100|8845|8905|8840|0
1724667000000|2024-08-26 10:10:00|8913|8841|8913|8843|8913|8843|8913|8841|0
1724667300000|2024-08-26 10:15:00|9100|8834|8911|8839|9100|8839|8909|8712|0
1724667600000|2024-08-26 10:20:00|8912|8832|8908|8712|9100|8836|8908|8712|0
1724667900000|2024-08-26 10:25:00|8909|8832|9100|8836|9100|8842|8909|8832|0
1724668200000|2024-08-26 10:30:00||8838||8838||8838||8838|0
1724668500000|2024-08-26 10:35:00|8913|8842|8887|8833|9100|8843|8887|8712|1
1724668800000|2024-08-26 10:40:00|8890|8834|8912|8844|8915|8844|8890|8834|0
1724669100000|2024-08-26 10:45:00|8911|8841|8911|8837|8911|8841|8911|8836|0
1724669400000|2024-08-26 10:50:00|8910||8904||8983||8904||121
1724670000000|2024-08-26 11:00:00|8907|8852|8905|8863|8907|8863|8905|8720|6
1724670300000|2024-08-26 11:05:00|8904|8860|8904|8860|8906|8860|8904|8851|0
1724670600000|2024-08-26 11:10:00|8903|8762|8903|8847|8903|8847|8903|8762|150
1724670900000|2024-08-26 11:15:00|9100|8712|8899|8829|9100|8829|8895|8712|0
1724671200000|2024-08-26 11:20:00|8898|8832|8880|8834|8900|8834|8880|8832|0
1724671500000|2024-08-26 11:25:00|8892|8836|8895|8846|8950|8846|8892|8836|145
1724671800000|2024-08-26 11:30:00|8890||8890||8890||8890||0
1724672100000|2024-08-26 11:35:00||8847||8847||8847||8847|0
1724672400000|2024-08-26 11:40:00|8878|8844|8869|8845|8878|8845|8869|8844|0
1724673000000|2024-08-26 11:50:00|8890|8849|8890|8865|8890|8865|8882|8849|200
1724673300000|2024-08-26 11:55:00||8866||8853||8866||8851|8
1724673600000|2024-08-26 12:00:00|||||||||1
1724674800000|2024-08-26 12:20:00|8872|8757|8896|8825|9100|8852|8849|8720|562
1724675100000|2024-08-26 12:25:00|8898|8838|9100|8712|9100|8838|8897|8712|30
1724675400000|2024-08-26 12:30:00|8907|8842|8907|8842|8907|8842|8907|8842|0
1724676000000|2024-08-26 12:40:00|9100|8837|8918|8863|9100|8863|8888|8837|400
1724676300000|2024-08-26 12:45:00|9100|8754|8917|8858|9100|8858|8914|8754|0
1724676600000|2024-08-26 12:50:00|8900||8892||8900||8892||0
1724676900000|2024-08-26 12:55:00|8890|8760|8890|8840|8890|8848|8881|8712|693
1724677200000|2024-08-26 13:00:00||8850||8850||8850||8850|13
1724677500000|2024-08-26 13:05:00||8846||8847||8847||8846|0
1724677800000|2024-08-26 13:10:00||8856||8846||8856||8844|75
1724678100000|2024-08-26 13:15:00|8889|8843|8892|8855|8892|8855|8889|8843|15
1724678400000|2024-08-26 13:20:00|8890|8852|8887|8854|8892|8854|8887|8852|15
1724678700000|2024-08-26 13:25:00|8891|8855|8924|8867|8949|8877|8891|8855|642
1724679000000|2024-08-26 13:30:00|8900|8869|8952|8898|8969|8933|8899|8869|3751
1724679300000|2024-08-26 13:35:00|8950|8899|9020|8973|9032|8993|8947|8899|4435
1724679600000|2024-08-26 13:40:00|9015|9006|9027|8987|9042|9006|9009|8983|1530
1724679900000|2024-08-26 13:45:00|9024|8995|9012|9004|9033|9004|9003|8979|9718
1724680200000|2024-08-26 13:50:00|9024|9000|9008|8988|9027|9001|8999|8973|14126
1724680500000|2024-08-26 13:55:00|9007|8984|8971|8953|9007|8984|8971|8935|5151
1724680800000|2024-08-26 14:00:00|8984|8963|9018|8990|9020|8990|8984|8953|5407
1724681100000|2024-08-26 14:05:00|9017|8985|9010|8985|9017|8986|9009|8976|1865
1724681400000|2024-08-26 14:10:00|9009|8988|9005|8985|9009|8988|9005|8985|0
1724681700000|2024-08-26 14:15:00|9001|8993|9000|8976|9005|8997|9000|8975|1900
1724682000000|2024-08-26 14:20:00|8999|8982|9000|8983|9000|8983|8999|8979|100
1724682300000|2024-08-26 14:25:00|8999|8979|8996|8979|8999|8982|8996|8979|300
1724682600000|2024-08-26 14:30:00|9000|8981|8998|8988|9000|8992|8996|8981|1499
1724682900000|2024-08-26 14:35:00|9000|8996|8982|8968|9000|8996|8982|8964|1500
1724683200000|2024-08-26 14:40:00|8981|8966|8946|8929|8981|8966|8946|8926|1847
1724683500000|2024-08-26 14:45:00|8956|8932|8960|8939|8961|8939|8956|8930|850
1724683800000|2024-08-26 14:50:00|8959|8940|8945|8925|8959|8940|8945|8912|1100
1724684100000|2024-08-26 14:55:00|8944|8924|8950|8932|8958|8939|8943|8924|1415
1724684400000|2024-08-26 15:00:00|8940|8923|8936|8917|8940|8924|8936|8917|200
1724684700000|2024-08-26 15:05:00|8935|8919|8922|8904|8935|8919|8922|8901|800
1724685000000|2024-08-26 15:10:00|8916|8902|8900|8878|8916|8902|8900|8878|925
1724685300000|2024-08-26 15:15:00|8899|8881|8899|8879|8899|8882|8899|8873|1100
1724685600000|2024-08-26 15:20:00|8888|8870|8887|8867|8895|8871|8887|8854|612
1724685900000|2024-08-26 15:25:00|8875|8869|8887|8873|8887|8873|8875|8865|1500
1724686200000|2024-08-26 15:30:00|8886|8866|8870|8851|8886|8866|8870|8849|1100
1724686500000|2024-08-26 15:35:00|8882|8852|8887|8873|8887|8873|8882|8852|1298
1724686800000|2024-08-26 15:40:00|8885|8876|8887|8874|8895|8877|8880|8874|808
1724687100000|2024-08-26 15:45:00||8872||8870||8872||8869|801
1724687400000|2024-08-26 15:50:00|8886|8869|8885|8867|8886|8869|8885|8853|400
1724687700000|2024-08-26 15:55:00|8874|8868|8874|8851|8878|8869|8866|8851|402
1724688000000|2024-08-26 16:00:00||8858||8858||8858||8858|0
1724688300000|2024-08-26 16:05:00||8859||8861||8861||8859|295
1724688600000|2024-08-26 16:10:00|8872|8859|8872|8863|8872|8865|8872|8859|200
1724688900000|2024-08-26 16:15:00|8871|8857|8866|8858|8871|8858|8866|8857|0
1724689200000|2024-08-26 16:20:00|8876|8859|8925|8912|8925|8912|8876|8859|11764
1724689500000|2024-08-26 16:25:00|8924|8911|8912|8904|8924|8912|8912|8895|1684
1724689800000|2024-08-26 16:30:00|8911|8897|8898|8878|8911|8897|8888|8875|1499
1724690100000|2024-08-26 16:35:00|8899|8880|8910|8893|8910|8893|8899|8880|1000
1724690400000|2024-08-26 16:40:00||8894||8901||8901||8894|724
1724690700000|2024-08-26 16:45:00||8902||8900||8903||8900|250
1724691000000|2024-08-26 16:50:00|8908|8901|8908|8898|8908|8901|8908|8896|0
1724691300000|2024-08-26 16:55:00|8916|8902|8920|8914|8924|8914|8908|8902|13932
1724691600000|2024-08-26 17:00:00||8915||8917||8917||8915|1800
1724691900000|2024-08-26 17:05:00||8907||8911||8911||8907|2203
1724692200000|2024-08-26 17:10:00||8908||8909||8909||8905|650
1724692500000|2024-08-26 17:15:00|8913|8907|8911|8893|8913|8909|8911|8893|4367
1724692800000|2024-08-26 17:20:00|8910|8888|8909|8890|8910|8890|8909|8884|0
1724693100000|2024-08-26 17:25:00||8894||8891||8904||8890|3147
1724693400000|2024-08-26 17:30:00||8892||8892||8902||8891|1325
1724693700000|2024-08-26 17:35:00|8908|8888|8887|8862|8908|8888|8887|8862|200
1724694000000|2024-08-26 17:40:00|8885|8863|8885|8866|8885|8866|8885|8855|300
1724694300000|2024-08-26 17:45:00|8884|8867|8877|8861|8884|8868|8877|8860|300
1724694600000|2024-08-26 17:50:00|8876|8862|8871|8860|8876|8862|8871|8860|300
1724694900000|2024-08-26 17:55:00|8870|8856|8870|8854|8870|8856|8870|8850|323
1724695200000|2024-08-26 18:00:00|8868|8850|8866|8849|8868|8850|8866|8849|100
1724695500000|2024-08-26 18:05:00|8865|8844|8859|8844|8865|8852|8859|8841|200
1724695800000|2024-08-26 18:10:00|8855|8845|8854|8838|8855|8846|8854|8837|300
1724696100000|2024-08-26 18:15:00||8840||8838||8840||8837|0
1724696400000|2024-08-26 18:20:00|8849|8841|8849|8835|8849|8845|8849|8834|700
1724696700000|2024-08-26 18:25:00|8840|8834|8840|8829|8840|8842|8840|8823|1745
1724697000000|2024-08-26 18:30:00||8830||8824||8830||8824|300
1724697300000|2024-08-26 18:35:00|8831|8827|8838|8823|8845|8831|8818|8811|14887
1724697600000|2024-08-26 18:40:00||8826||8828||8828||8824|300
1724697900000|2024-08-26 18:45:00|8845|8830|8829|8810|8845|8831|8829|8806|2413
1724698200000|2024-08-26 18:50:00|8828|8812|8823|8814|8828|8814|8823|8812|610
1724698500000|2024-08-26 18:55:00|8834|8815|8830|8813|8838|8823|8830|8813|1532
1724698800000|2024-08-26 19:00:00||8815||8814||8815||8814|0
1724699100000|2024-08-26 19:05:00|8822|8815|8829|8806|8839|8817|8822|8806|840
1724699400000|2024-08-26 19:10:00|8824|8810|8818|8808|8824|8810|8818|8800|900
1724699700000|2024-08-26 19:15:00||8806||8807||8807||8805|205
1724700000000|2024-08-26 19:20:00|8816|8800|8811|8793|8816|8801|8811|8792|1255
1724700300000|2024-08-26 19:25:00|8806|8795|8796|8784|8806|8798|8796|8784|321
1724700600000|2024-08-26 19:30:00|8786|8777|8765|8758|8792|8780|8762|8755|4611
1724700900000|2024-08-26 19:35:00|8762|8761|8763|8752|8779|8766|8754|8750|13140
1724701200000|2024-08-26 19:40:00|8758|8751|8752|8741|8760|8752|8745|8737|2100
1724701500000|2024-08-26 19:45:00|8751|8737|8731|8725|8751|8738|8729|8725|4209
1724701800000|2024-08-26 19:50:00|8759|8726|8747|8731|8774|8735|8722|8718|11818
1724702100000|2024-08-26 19:55:00|8746|8727|8757|8743|8768|8761|8737|8727|19104
1724703000000|2024-08-26 20:10:00|||||||||2
1724708700000|2024-08-26 21:45:00|||||||||45
1724711100000|2024-08-26 22:25:00|||||||||2
1724715000000|2024-08-26 23:30:00|||||||||5
1724715300000|2024-08-26 23:35:00|||||||||5
1724716200000|2024-08-26 23:50:00|||||||||1
1724745600000|2024-08-27 08:00:00|8894|8828|8872|8820|8894|8828|8868|8820|20
1724745900000|2024-08-27 08:05:00|8871|8823|8874|8828|8874|8828|8871|8820|0
1724746200000|2024-08-27 08:10:00|8873|8829|8867|8824|8873|8829|8867|8821|0
1724746500000|2024-08-27 08:15:00|8870|8825|8862|8826|8870|8826|8857|8825|0
1724746800000|2024-08-27 08:20:00|8857|8822|8863|8824|8863|8824|8857|8822|0
1724747100000|2024-08-27 08:25:00|8940|8830|8868|8824|8940|8835|8868|8823|229
1724747400000|2024-08-27 08:30:00|8867|8820|8867|8824|8867|8824|8867|8820|5
1724747700000|2024-08-27 08:35:00|8877|8827|8877|8832|8887|8835|8875|8827|0
1724748000000|2024-08-27 08:40:00|8876|8829|8875|8830|8876|8830|8875|8829|0
1724748300000|2024-08-27 08:45:00|8862|8821|8870|8826|8875|8829|8862|8821|400
1724748600000|2024-08-27 08:50:00|8868|8822|8868|8825|8873|8825|8866|8822|0
1724748900000|2024-08-27 08:55:00|8873|8822|8869|8822|8873|8822|8869|8822|0
1724749200000|2024-08-27 09:00:00|8878|8819|8867|8820|8878|8820|8863|8817|0
1724749500000|2024-08-27 09:05:00|8864|8821|8866|8817|8876|8821|8863|8817|0
1724749800000|2024-08-27 09:10:00|8880|8820|8870|8821|8880|8821|8870|8818|0
1724750100000|2024-08-27 09:15:00|8869|8822|8869|8825|8874|8825|8866|8822|0
1724750400000|2024-08-27 09:20:00|8868|8820|8866|8817|8876|8823|8866|8817|0
1724750700000|2024-08-27 09:25:00|8875|8819|8866|8819|8875|8819|8866|8817|0
1724751000000|2024-08-27 09:30:00|8863|8820|8863|8817|8869|8820|8862|8817|100
1724751300000|2024-08-27 09:35:00|8861|8820|8865|8818|8873|8821|8858|8817|0
1724751600000|2024-08-27 09:40:00|8869|8819|8862|8817|8875|8821|8862|8817|0
1724751900000|2024-08-27 09:45:00|8861||8865||8877||8860||0
1724752200000|2024-08-27 09:50:00|8860||8861||8868||8858||0
1724752500000|2024-08-27 09:55:00|8867||8865||8867||8865||0
1724752800000|2024-08-27 10:00:00|8858||8857||8863||8850||0
1724753100000|2024-08-27 10:05:00|8860||8860||8871||8850||0
1724753400000|2024-08-27 10:10:00|8864||8858||8872||8850||300
1724753700000|2024-08-27 10:15:00|8863||8843||8870||8843||645
1724754000000|2024-08-27 10:20:00|8837||8837||8837||8837||0
1724754300000|2024-08-27 10:25:00|||||||||314
1724754600000|2024-08-27 10:30:00|||||||||87
1724755200000|2024-08-27 10:40:00|8843||8843||8843||8843||0
1724755500000|2024-08-27 10:45:00||8818||8818||8818||8818|0
1724755800000|2024-08-27 10:50:00|8995||8847||8995||8847||39
1724756100000|2024-08-27 10:55:00|8854|8817|8861|8817|8862|8817|8854|8817|11
1724756400000|2024-08-27 11:00:00|8860||8861||8871||8859||0
1724756700000|2024-08-27 11:05:00|8864||8862||8864||8862||0
1724757300000|2024-08-27 11:15:00|8995|8822|8870|8819|8995|8822|8866|8819|181
1724757600000|2024-08-27 11:20:00|8880|8820|8876|8820|8880|8820|8876|8820|11
1724757900000|2024-08-27 11:25:00|8874|8821|8872|8820|8878|8823|8872|8818|0
1724758200000|2024-08-27 11:30:00|8871|8817|8871|8823|8871|8833|8871|8817|0
1724758500000|2024-08-27 11:35:00|8874|8824|8871|8821|8874|8824|8871|8821|0
1724758800000|2024-08-27 11:40:00|8870|8817|8869|8819|8870|8820|8869|8817|0
1724759100000|2024-08-27 11:45:00|8871|8820|8870|8818|8871|8821|8870|8817|0
1724759700000|2024-08-27 11:55:00|8944|8817|8867|8817|8944|8817|8849|8817|350
1724760000000|2024-08-27 12:00:00|8871||8868||8872||8866||16
1724760300000|2024-08-27 12:05:00|8869||8868||8872||8867||0
1724760600000|2024-08-27 12:10:00|8853|8800|8865|8811|8869|8814|8853|8800|613
1724760900000|2024-08-27 12:15:00|8863|8800|8864|8810|8868|8810|8833|8800|100
1724761200000|2024-08-27 12:20:00|8863|8807|8857|8800|8863|8808|8808|8800|340
1724761500000|2024-08-27 12:25:00|8860||8860||8860||8860||0
1724761800000|2024-08-27 12:30:00|8815||8815||8815||8815||0
1724762100000|2024-08-27 12:35:00|8885|8798|8815|8798|8885|8800|8815|8798|1360
1724762700000|2024-08-27 12:45:00|||||||||4
1724763000000|2024-08-27 12:50:00||8784||8780||8784||8780|0
1724763600000|2024-08-27 13:00:00|8808|8785|8810|8768|8815|8785|8787|8768|2098
1724763900000|2024-08-27 13:05:00|8805|8700|8779|8736|8813|8769|8764|8700|1896
1724764200000|2024-08-27 13:10:00|8771|8737|8779|8722|8815|8745|8771|8700|1532
1724764500000|2024-08-27 13:15:00|8783|8723|8786|8718|8815|8723|8736|8700|1204
1724764800000|2024-08-27 13:20:00|8747|8713|8739|8700|8995|8713|8714|8700|1586
1724765100000|2024-08-27 13:25:00|8752|8725|8834|8759|8995|8811|8752|8700|1568
1724765400000|2024-08-27 13:30:00|8825|8753|8757|8705|8825|8790|8714|8702|1467
1724765700000|2024-08-27 13:35:00|8756|8707|8730|8693|8756|8708|8708|8677|6070
1724766000000|2024-08-27 13:40:00|8722|8677|8710|8677|8730|8677|8710|8666|781
1724766300000|2024-08-27 13:45:00|8727|8696|8714|8690|8732|8696|8714|8684|2501
1724766600000|2024-08-27 13:50:00|8715|8705|8710|8666|8716|8705|8710|8666|2513
1724766900000|2024-08-27 13:55:00|8708|8647|8668|8629|8708|8649|8658|8628|5037
1724767200000|2024-08-27 14:00:00|8669|8630|8696|8652|8698|8667|8669|8630|1412
1724767500000|2024-08-27 14:05:00|8685|8654|8679|8643|8685|8655|8679|8641|1124
1724767800000|2024-08-27 14:10:00|8666|8644|8666|8634|8666|8646|8666|8631|843
1724768100000|2024-08-27 14:15:00|8652|8635|8667|8641|8673|8643|8652|8634|2423
1724768400000|2024-08-27 14:20:00|8661|8642|8683|8660|8683|8660|8661|8641|1679
1724768700000|2024-08-27 14:25:00|8678|8656|8670|8651|8678|8661|8670|8648|459
1724769000000|2024-08-27 14:30:00|8669|8646|8652|8634|8669|8647|8652|8634|757
1724769300000|2024-08-27 14:35:00|8666|8635|8693|8665|8693|8665|8666|8635|2929
1724769600000|2024-08-27 14:40:00|8705|8661|8698|8681|8713|8687|8698|8661|2829
1724769900000|2024-08-27 14:45:00|8687|8682|8685|8670|8695|8692|8685|8668|1098
1724770200000|2024-08-27 14:50:00||8662||8669||8669||8662|1370
1724770500000|2024-08-27 14:55:00|8684|8671|8684|8669|8684|8673|8684|8665|1131
1724770800000|2024-08-27 15:00:00||8665||8672||8672||8665|500
1724771100000|2024-08-27 15:05:00|8678|8666|8673|8660|8678|8666|8673|8660|1512
1724771400000|2024-08-27 15:10:00|8675|8659|8684|8672|8684|8672|8675|8659|2388
1724771700000|2024-08-27 15:15:00|8685|8673|8686|8659|8702|8695|8676|8659|5826
1724772000000|2024-08-27 15:20:00|8685|8663|8680|8652|8685|8664|8673|8652|400
1724772300000|2024-08-27 15:25:00|8679|8659|8668|8654|8679|8659|8668|8651|700
1724772600000|2024-08-27 15:30:00||8656||8655||8656||8654|410
1724772900000|2024-08-27 15:35:00|8673|8662|8692|8673|8694|8676|8673|8662|1737
1724773200000|2024-08-27 15:40:00|8694|8674|8710|8696|8710|8696|8694|8674|620
1724773500000|2024-08-27 15:45:00|||||||||428
1724773800000|2024-08-27 15:50:00|8715|8700|8715|8702|8715|8702|8715|8700|500
1724774100000|2024-08-27 15:55:00|8716|8700|8726|8713|8726|8713|8716|8700|700
1724774400000|2024-08-27 16:00:00|8725|8711|8725|8709|8725|8711|8725|8709|1152
1724774700000|2024-08-27 16:05:00|||||||||100
1724775000000|2024-08-27 16:10:00|8724|8712|8724|8718|8724|8718|8724|8712|350
1724775300000|2024-08-27 16:15:00|8726|8719|8738|8723|8738|8727|8726|8719|1300
1724775600000|2024-08-27 16:20:00|8737|8724|8732|8714|8737|8724|8732|8712|350
1724775900000|2024-08-27 16:25:00|8731|8711|8726|8706|8731|8711|8726|8706|100
1724776200000|2024-08-27 16:30:00||8710||8710||8710||8710|0
1724776500000|2024-08-27 16:35:00|8722|8711|8718|8702|8722|8711|8718|8702|1028
1724776800000|2024-08-27 16:40:00||8701||8701||8701||8701|100
1724777100000|2024-08-27 16:45:00|||||||||100
1724777400000|2024-08-27 16:50:00|8717||8717||8717||8717||400
1724777700000|2024-08-27 16:55:00|8713|8696|8710|8696|8713|8696|8710|8696|200
1724778000000|2024-08-27 17:00:00|8707||8707||8707||8707||100
1724778300000|2024-08-27 17:05:00|8701|8695|8699|8682|8701|8695|8699|8682|582
1724778600000|2024-08-27 17:10:00|8698|8684|8698|8684|8698|8684|8698|8684|200
1724778900000|2024-08-27 17:15:00||8677||8680||8680||8677|0
1724779200000|2024-08-27 17:20:00|8696|8682|8696|8682|8696|8682|8696|8682|300
1724779500000|2024-08-27 17:25:00|8699|8684|8714|8692|8714|8692|8699|8684|401
1724779800000|2024-08-27 17:30:00|8706|8695|8705|8690|8706|8695|8705|8690|200
1724780100000|2024-08-27 17:35:00|8710|8691|8710|8699|8710|8703|8710|8691|600
1724780400000|2024-08-27 17:40:00|8713|8698|8720|8708|8720|8708|8713|8698|606
1724780700000|2024-08-27 17:45:00||8712||8712||8712||8712|0
1724781000000|2024-08-27 17:50:00|8728|8713|8746|8731|8747|8733|8728|8713|4607
1724781300000|2024-08-27 17:55:00||8729||8731||8731||8729|0
1724781600000|2024-08-27 18:00:00|8744|8732|8744|8727|8744|8734|8744|8727|230
1724781900000|2024-08-27 18:05:00||8729||8729||8729||8729|0
1724782200000|2024-08-27 18:10:00|8737|8730|8728|8712|8744|8730|8728|8709|2277
1724782500000|2024-08-27 18:15:00||8713||8716||8720||8713|340
1724782800000|2024-08-27 18:20:00||8712||8713||8713||8710|200
1724783100000|2024-08-27 18:25:00|8735|8717|8745|8733|8747|8733|8728|8717|1600
1724783400000|2024-08-27 18:30:00||8730||8726||8730||8725|200
1724783700000|2024-08-27 18:35:00||8725||8729||8729||8725|100
1724784000000|2024-08-27 18:40:00||8731||8728||8731||8727|0
1724784300000|2024-08-27 18:45:00||8731||8732||8732||8731|0
1724784600000|2024-08-27 18:50:00|8734|8730|8734|8728|8745|8730|8734|8724|2501
1724784900000|2024-08-27 18:55:00|8741|8729|8746|8730|8754|8741|8741|8729|2051
1724785200000|2024-08-27 19:00:00|8739|8728|8728|8714|8739|8728|8728|8714|400
1724785500000|2024-08-27 19:05:00||8715||8715||8715||8713|100
1724785800000|2024-08-27 19:10:00|||||||||392
1724786100000|2024-08-27 19:15:00|8729|8717|8733|8720|8733|8722|8729|8717|1000
1724786400000|2024-08-27 19:20:00||8719||8722||8722||8719|0
1724786700000|2024-08-27 19:25:00|8739|8725|8731|8717|8745|8735|8731|8717|2249
1724787000000|2024-08-27 19:30:00|8736|8720|8742|8725|8742|8730|8736|8719|300
1724787300000|2024-08-27 19:35:00|8741|8727|8737|8721|8742|8732|8729|8718|2382
1724787600000|2024-08-27 19:40:00|8734|8720|8737|8724|8739|8725|8721|8715|1684
1724787900000|2024-08-27 19:45:00|8743|8726|8742|8729|8743|8737|8737|8724|1400
1724788200000|2024-08-27 19:50:00|8733|8725|8707|8695|8742|8725|8707|8693|4458
1724788500000|2024-08-27 19:55:00|8708|8698|8722|8709|8739|8731|8708|8696|11968
1724788800000|2024-08-27 20:00:00|8723|8700|8746|8682|8746|8700|8723|8682|21520
1724789100000|2024-08-27 20:05:00|||||||||15
1724789700000|2024-08-27 20:15:00|8975|8600|8975|8750|8975|8750|8975|8600|710
1724790000000|2024-08-27 20:20:00|||||||||41
1724790600000|2024-08-27 20:30:00|8880||8880||8880||8880||30
1724790900000|2024-08-27 20:35:00|8975||8975||8975||8975||80
1724791800000|2024-08-27 20:50:00|8800||8800||8800||8800||0
1724797200000|2024-08-27 22:20:00|||||||||10
1724798700000|2024-08-27 22:45:00|||||||||1
1724802600000|2024-08-27 23:50:00|||||||||600
1724832000000|2024-08-28 08:00:00|8756|8703|8770|8704|8799|8707|8756|8644|0
1724832300000|2024-08-28 08:05:00|8775|8709|8738|8649|8799|8710|8738|8649|48
1724832600000|2024-08-28 08:10:00|8741|8698|8740|8712|8744|8712|8740|8698|0
1724832900000|2024-08-28 08:15:00||8713||8714||8714||8713|1
1724833200000|2024-08-28 08:20:00|8739|8711|8745|8709|8758|8711|8735|8708|0
1724833500000|2024-08-28 08:25:00|8744|8706|8742|8703|8744|8706|8742|8703|0
1724833800000|2024-08-28 08:30:00|8745|8704|8748|8706|8748|8706|8745|8704|0
1724834100000|2024-08-28 08:35:00|8747|8707|8747|8707|8747|8707|8747|8707|0
1724834400000|2024-08-28 08:40:00|8746|8704|8745|8701|8746|8704|8745|8701|101
1724834700000|2024-08-28 08:45:00|8739|8694|8741|8696|8741|8696|8739|8694|0
1724835000000|2024-08-28 08:50:00|8740|8697|8739|8694|8740|8697|8739|8694|0
1724835300000|2024-08-28 08:55:00|8738|8695|8739|8695|8739|8695|8738|8695|0
1724835600000|2024-08-28 09:00:00|8738|8692|8736|8695|8738|8695|8736|8692|0
1724835900000|2024-08-28 09:05:00|8739|8691|8739|8696|8741|8696|8737|8691|0
1724836200000|2024-08-28 09:10:00|8738|8694|8739|8695|8739|8695|8738|8694|0
1724836500000|2024-08-28 09:15:00|8741|8696|8739|8702|8741|8702|8739|8696|0
1724836800000|2024-08-28 09:20:00|8738|8649|8712|8663|8738|8675|8712|8644|230
1724837100000|2024-08-28 09:25:00|8723|8664|8716|8662|8736|8677|8713|8657|0
1724837400000|2024-08-28 09:30:00|8712|8657|8693|8650|8799|8657|8693|8647|0
1724837700000|2024-08-28 09:35:00|8692|8647|8702|8648|8799|8657|8692|8647|0
1724838000000|2024-08-28 09:40:00|8701|8651|8703|8654|8717|8655|8694|8641|0
1724838300000|2024-08-28 09:45:00|8699|8644|8718|8656|8719|8656|8691|8640|0
1724838600000|2024-08-28 09:50:00|8717|8653|8712|8654|8717|8656|8712|8653|0
1724838900000|2024-08-28 09:55:00|8710||8713||8713||8709||0
1724839200000|2024-08-28 10:00:00|8716|8655|8708|8650|8716|8655|8706|8645|0
1724839500000|2024-08-28 10:05:00|8707|8640|8697|8635|8707|8640|8697|8571|60
1724839800000|2024-08-28 10:10:00|8700|8639|8697|8650|8707|8650|8694|8634|0
1724840100000|2024-08-28 10:15:00|8694|8646|8698|8642|8701|8650|8693|8638|0
1724840400000|2024-08-28 10:20:00|8723|8640|8715|8662|8723|8670|8715|8639|8
1724840700000|2024-08-28 10:25:00|8713|8658|8705|8652|8715|8658|8705|8651|0
1724841000000|2024-08-28 10:30:00|8708|8649|8722|8660|8799|8666|8700|8647|324
1724841300000|2024-08-28 10:35:00|8721|8655|8719|8657|8721|8660|8719|8655|0
1724841600000|2024-08-28 10:40:00|8718||8716||8718||8716||0
1724841900000|2024-08-28 10:45:00|8715|8654|8714|8654|8715|8654|8714|8654|5
1724842200000|2024-08-28 10:50:00|8713||8713||8713||8713||26
1724842500000|2024-08-28 10:55:00|8717|8655|8717|8650|8720|8655|8717|8649|0
1724842800000|2024-08-28 11:00:00|8716|8651|8713|8650|8716|8651|8713|8648|0
1724843100000|2024-08-28 11:05:00|8719|8651|8717|8657|8719|8657|8717|8651|0
1724843400000|2024-08-28 11:10:00||8658||8658||8658||8658|0
1724843700000|2024-08-28 11:15:00|8995|8500|8714|8661|8995|8664|8710|8500|89
1724844000000|2024-08-28 11:20:00|8718||8718||8722||8717||0
1724844300000|2024-08-28 11:25:00|8717|8658|8716|8658|8717|8658|8716|8658|0
1724844600000|2024-08-28 11:30:00|8723|8659|8716|8660|8723|8660|8716|8659|0
1724844900000|2024-08-28 11:35:00|8714||8713||8714||8713||0
1724845200000|2024-08-28 11:40:00|8712||8712||8712||8712||0
1724845500000|2024-08-28 11:45:00|8711|8657|8711|8659|8711|8659|8711|8657|0
1724845800000|2024-08-28 11:50:00|8713|8660|8711|8658|8715|8661|8711|8658|4
1724846100000|2024-08-28 11:55:00|8710|8659|8706|8653|8710|8659|8706|8652|0
1724847000000|2024-08-28 12:10:00|8708|8655|8709|8657|8710|8657|8707|8655|5
1724847300000|2024-08-28 12:15:00|8708|8653|8706|8654|8712|8655|8706|8652|0
1724847600000|2024-08-28 12:20:00|8705|8650|8705|8653|8705|8653|8705|8650|0
1724847900000|2024-08-28 12:25:00|8710|8650|8707|8650|8710|8650|8707|8650|0
1724848200000|2024-08-28 12:30:00|8706|8647|8706|8650|8706|8650|8703|8647|0
1724848500000|2024-08-28 12:35:00|8705|8647|8703|8647|8705|8647|8703|8647|0
1724848800000|2024-08-28 12:40:00|8706|8648|8705|8649|8706|8649|8705|8648|0
1724849100000|2024-08-28 12:45:00|8708|8650|8707|8650|8708|8650|8707|8650|0
1724850300000|2024-08-28 13:05:00|8708|8578|8694|8650|8708|8650|8675|8578|1114
1724850600000|2024-08-28 13:10:00|8700|8642|8600|8577|8995|8652|8600|8522|2573
1724850900000|2024-08-28 13:15:00|8631|8573|8598|8531|8636|8575|8536|8399|3447
1724851200000|2024-08-28 13:20:00|8560|8401|8500|8422|8636|8511|8500|8401|1752
1724851500000|2024-08-28 13:25:00|8531|8423|8587|8480|8600|8482|8500|8399|283
1724851800000|2024-08-28 13:30:00|8555|8500|8700|8636|8700|8673|8555|8500|23679
1724852100000|2024-08-28 13:35:00|8699|8668|8700|8668|8710|8676|8691|8653|2168
1724852400000|2024-08-28 13:40:00|8710|8685|8720|8693|8730|8708|8690|8654|3400
1724852700000|2024-08-28 13:45:00|8731|8694|8711|8686|8731|8697|8697|8682|3888
1724853000000|2024-08-28 13:50:00|8701|8688|8703|8680|8711|8688|8650|8621|9570
1724853300000|2024-08-28 13:55:00|8702|8681|8704|8687|8705|8688|8691|8666|3500
1724853600000|2024-08-28 14:00:00|8696|8688|8657|8647|8696|8688|8657|8643|4660
1724853900000|2024-08-28 14:05:00|8658|8648|8676|8657|8676|8657|8658|8648|2371
1724854200000|2024-08-28 14:10:00|8684|8658|8703|8681|8703|8681|8684|8658|1148
1724854500000|2024-08-28 14:15:00|8713|8691|8712|8692|8713|8712|8712|8691|5069
1724854800000|2024-08-28 14:20:00|8713|8696|8708|8700|8733|8706|8707|8692|2629
1724855100000|2024-08-28 14:25:00|8722|8701|8708|8692|8724|8701|8701|8690|2097
1724855400000|2024-08-28 14:30:00|8718|8695|8719|8697|8722|8707|8718|8694|1200
1724855700000|2024-08-28 14:35:00|8717|8698|8721|8705|8726|8705|8696|8690|2588
1724856000000|2024-08-28 14:40:00|8720|8706|8717|8695|8720|8708|8717|8695|1792
1724856300000|2024-08-28 14:45:00|8716|8696|8709|8696|8721|8699|8708|8695|1083
1724856600000|2024-08-28 14:50:00|8708|8697|8726|8700|8726|8700|8708|8696|1858
1724856900000|2024-08-28 14:55:00|8725|8701|8720|8706|8725|8706|8720|8701|1300
1724857200000|2024-08-28 15:00:00|8719|8700|8699|8668|8719|8700|8674|8654|4753
1724857500000|2024-08-28 15:05:00|8687|8673|8688|8671|8688|8686|8687|8669|1600
1724857800000|2024-08-28 15:10:00|8689|8675|8690|8675|8690|8687|8689|8675|1600
1724858100000|2024-08-28 15:15:00|8689|8676|8702|8682|8710|8692|8686|8675|8214
1724858400000|2024-08-28 15:20:00|8701|8680|8696|8683|8701|8688|8687|8675|5859
1724858700000|2024-08-28 15:25:00|8695|8684|8703|8689|8703|8689|8688|8679|2833
1724859000000|2024-08-28 15:30:00|8715|8690|8715|8703|8715|8703|8703|8690|400
1724859300000|2024-08-28 15:35:00|8707|8699|8737|8721|8737|8721|8707|8699|1658
1724859600000|2024-08-28 15:40:00|8750|8718|8768|8745|8768|8745|8750|8718|710
1724859900000|2024-08-28 15:45:00|8778|8746|8783|8765|8784|8765|8777|8746|678
1724860200000|2024-08-28 15:50:00|8782|8760|8781|8762|8782|8762|8781|8760|100
1724860500000|2024-08-28 15:55:00|8782|8763|8777|8763|8782|8763|8777|8763|210
1724860800000|2024-08-28 16:00:00|8782|8765|8800|8789|8817|8789|8782|8765|2850
1724861100000|2024-08-28 16:05:00|8795|8790|8791|8778|8800|8790|8791|8774|2350
1724861400000|2024-08-28 16:10:00|8800|8780|8815|8785|8815|8785|8800|8780|2800
1724861700000|2024-08-28 16:15:00|8808|8788|8779|8770|8814|8790|8779|8770|1925
1724862000000|2024-08-28 16:20:00|8777|8771|8780|8763|8793|8771|8777|8763|2497
1724862300000|2024-08-28 16:25:00|8779|8765|8800|8776|8800|8779|8779|8765|800
1724862600000|2024-08-28 16:30:00|8795|8779|8800|8786|8800|8790|8795|8779|657
1724862900000|2024-08-28 16:35:00|8822|8787|8820|8791|8822|8791|8820|8787|300
1724863200000|2024-08-28 16:40:00|8811|8792|8820|8792|8820|8792|8804|8792|200
1724863500000|2024-08-28 16:45:00|8809||8808||8820||8808||0
1724863800000|2024-08-28 16:50:00|8819|8794|8829|8805|8836|8805|8819|8794|400
1724864100000|2024-08-28 16:55:00|8822|8806|8819|8801|8842|8807|8810|8801|2299
1724864400000|2024-08-28 17:00:00|8813|8805|8812|8801|8813|8805|8812|8801|499
1724864700000|2024-08-28 17:05:00|8813|8802|8823|8801|8824|8806|8813|8801|500
1724865000000|2024-08-28 17:10:00|8819|8798|8793|8759|8823|8801|8771|8756|3164
1724865300000|2024-08-28 17:15:00|8792|8761|8791|8769|8792|8769|8791|8761|0
1724865600000|2024-08-28 17:20:00||8770||8770||8770||8770|425
1724865900000|2024-08-28 17:25:00|8790|8773|8789|8767|8794|8773|8772|8766|1606
1724866200000|2024-08-28 17:30:00|8793||8792||8793||8792||240
1724867400000|2024-08-28 17:50:00|8787|8768|8787|8770|8787|8770|8787|8768|400
1724867700000|2024-08-28 17:55:00|8780|8772|8772|8755|8787|8772|8757|8743|7622
1724868000000|2024-08-28 18:00:00|8776|8756|8781|8764|8787|8764|8776|8756|737
1724868300000|2024-08-28 18:05:00|8778|8765|8778|8760|8778|8770|8778|8757|1335
1724868600000|2024-08-28 18:10:00|8777|8763|8777|8764|8777|8764|8777|8762|1550
1724868900000|2024-08-28 18:15:00|8771|8763|8771|8764|8776|8764|8771|8763|1965
1724869200000|2024-08-28 18:20:00|8784|8767|8815|8794|8815|8794|8784|8765|3139
1724869500000|2024-08-28 18:25:00|8800|8795|8801|8788|8815|8797|8798|8787|8583
1724869800000|2024-08-28 18:30:00|||||||||100
1724870100000|2024-08-28 18:35:00|8800|8789|8806|8793|8806|8793|8800|8789|700
1724870400000|2024-08-28 18:40:00|8814|8794|8813|8794|8814|8794|8813|8794|100
1724870700000|2024-08-28 18:45:00|8803|8798|8803|8782|8808|8798|8803|8782|4017
1724871000000|2024-08-28 18:50:00|8819|8784|8819|8795|8819|8795|8819|8784|0
1724871300000|2024-08-28 18:55:00|8828|8805|8828|8805|8828|8805|8828|8805|0
1724871600000|2024-08-28 19:00:00|8846|8821|8850|8813|8850|8821|8846|8811|400
1724871900000|2024-08-28 19:05:00|8845|8818|8845|8818|8845|8818|8845|8818|167
1724872200000|2024-08-28 19:10:00|8844|8817|8819|8806|8844|8818|8817|8806|3013
1724872800000|2024-08-28 19:20:00|8840|8810|8830|8814|8840|8814|8830|8810|600
1724873100000|2024-08-28 19:25:00|8829|8815|8829|8820|8829|8822|8822|8812|1990
1724873400000|2024-08-28 19:30:00|8828|8822|8847|8829|8847|8829|8828|8820|500
1724873700000|2024-08-28 19:35:00|8842|8830|8817|8800|8842|8830|8817|8793|3615
1724874000000|2024-08-28 19:40:00|8825|8803|8811|8796|8825|8816|8811|8796|2399
1724874300000|2024-08-28 19:45:00|8810|8800|8822|8807|8822|8809|8807|8798|1939
1724874600000|2024-08-28 19:50:00|8821|8808|8812|8801|8833|8819|8810|8801|5769
1724874900000|2024-08-28 19:55:00|8811|8793|8821|8820|8831|8820|8803|8793|24538
1724875200000|2024-08-28 20:00:00|8828||8828||8828||8828||270
1724878500000|2024-08-28 20:55:00|||||||||1
1724878800000|2024-08-28 21:00:00|8850|8399|8850|8399|8850|8399|8850|8399|0
1724880300000|2024-08-28 21:25:00|8890||8890||8890||8890||5
1724880600000|2024-08-28 21:30:00|||||||||1
1724881800000|2024-08-28 21:50:00|||||||||2
1724882400000|2024-08-28 22:00:00||8400||8400||8400||8400|2
1724886300000|2024-08-28 23:05:00|||||||||12
1724888400000|2024-08-28 23:40:00|||||||||100
1724889000000|2024-08-28 23:50:00|||||||||6
1724918400000|2024-08-29 08:00:00|8828|8774|8803|8749|8832|8774|8803|8749|0
1724918700000|2024-08-29 08:05:00|8807|8750|8800|8745|8809|8751|8799|8744|0
1724919000000|2024-08-29 08:10:00|8799|8773|8805|8783|8810|8783|8798|8773|0
1724919300000|2024-08-29 08:15:00|8804||8820||8823||8804||0
1724919600000|2024-08-29 08:20:00|8819||8809||8819||8809||0
1724919900000|2024-08-29 08:25:00|8812||8815||8815||8812||0
1724920200000|2024-08-29 08:30:00|8818||8817||8820||8816||0
1724920500000|2024-08-29 08:35:00|8816||8815||8816||8812||0
1724920800000|2024-08-29 08:40:00|8818||8814||8818||8814||0
1724921100000|2024-08-29 08:45:00|8854|8784|8854|8784|8854|8784|8824|8784|0
1724921400000|2024-08-29 08:50:00|8827|8785|8826|8783|8854|8785|8826|8783|0
1724921700000|2024-08-29 08:55:00|8825||8827||8828||8825||0
1724922000000|2024-08-29 09:00:00|8831||8833||8835||8829||0
1724922300000|2024-08-29 09:05:00|8832|8784|8830|8783|8832|8785|8830|8783|0
1724922600000|2024-08-29 09:10:00|8825|8784|8823|8783|8827|8785|8814|8783|40
1724922900000|2024-08-29 09:15:00|8828||8827||8828||8823||16
1724923200000|2024-08-29 09:20:00|8824||8828||8854||8823||0
1724923500000|2024-08-29 09:25:00|8834||8831||8854||8828||0
1724923800000|2024-08-29 09:30:00|8834||8833||8834||8833||0
1724924100000|2024-08-29 09:35:00|8837|8703|8818|8763|8854|8763|8814|8301|1861
1724924400000|2024-08-29 09:40:00|8817|8761|8831|8774|8831|8774|8811|8760|0
1724924700000|2024-08-29 09:45:00|8830|8775|8827|8775|8831|8775|8827|8775|0
1724925000000|2024-08-29 09:50:00|8832|8776|8825|8771|8832|8776|8825|8767|0
1724925300000|2024-08-29 09:55:00|8828|8764|8823|8765|8828|8767|8818|8764|0
1724925600000|2024-08-29 10:00:00|8822|8766|8826|8766|8827|8766|8822|8766|0
1724925900000|2024-08-29 10:05:00||8767||8771||8771||8767|0
1724926200000|2024-08-29 10:10:00|8825|8769|8869|8807|8995|8807|8823|8710|231
1724926500000|2024-08-29 10:15:00|8868|8810|8949|8870|8995|8871|8862|8710|637
1724926800000|2024-08-29 10:20:00|8928|8865|8903|8845|8928|8867|8903|8844|0
1724927100000|2024-08-29 10:25:00|8902|8842|8895|8829|8902|8843|8895|8821|0
1724927400000|2024-08-29 10:30:00|8891|8830|8949|8828|8949|8830|8890|8821|0
1724927700000|2024-08-29 10:35:00|8895|8825|8949|8858|8949|8860|8887|8821|311
1724928000000|2024-08-29 10:40:00|8921|8853|8920|8849|8924|8863|8920|8846|61
1724928300000|2024-08-29 10:45:00|8919|8869|8942|8870|8995|8882|8919|8801|1
1724928600000|2024-08-29 10:50:00|8944|8871|8934|8858|8944|8874|8934|8858|0
1724928900000|2024-08-29 10:55:00|8937|8854|8925|8858|8937|8858|8925|8854|0
1724929200000|2024-08-29 11:00:00|8929|8854|8924|8853|8929|8857|8924|8852|22
1724929500000|2024-08-29 11:05:00|8923|8854|8923|8863|8923|8863|8923|8854|0
1724929800000|2024-08-29 11:10:00|8927|8858|8926|8863|8932|8865|8891|8800|100
1724930100000|2024-08-29 11:15:00|8923|8710|8919|8857|8923|8857|8915|8710|0
1724930400000|2024-08-29 11:20:00||8859||8860||8860||8848|68
1724930700000|2024-08-29 11:25:00||8857||8862||8865||8800|0
1724931000000|2024-08-29 11:30:00||8863||8861||8863||8860|0
1724931300000|2024-08-29 11:35:00||8858||8868||8868||8858|0
1724931600000|2024-08-29 11:40:00||8865||8870||8871||8865|0
1724931900000|2024-08-29 11:45:00||8872||8873||8878||8800|10
1724932200000|2024-08-29 11:50:00|8902|8860|8900|8863|8902|8867|8900|8856|0
1724932500000|2024-08-29 11:55:00|8898|8864|8898|8864|8898|8865|8898|8861|0
1724934600000|2024-08-29 12:30:00|8888|8846|8887|8846|8888|8846|8887|8846|1
1724934900000|2024-08-29 12:35:00||8835||8829||8835||8829|0
1724935200000|2024-08-29 12:40:00||8823||8823||8823||8823|0
1724937900000|2024-08-29 13:25:00|8858|8710|8783|8737|8995|8810|8771|8710|2230
1724938200000|2024-08-29 13:30:00|8829|8732|8823|8759|8829|8788|8814|8732|700
1724938500000|2024-08-29 13:35:00|8821|8752|8786|8741|8821|8752|8786|8741|100
1724938800000|2024-08-29 13:40:00|8780|8742|8779|8753|8786|8753|8779|8742|1925
1724939100000|2024-08-29 13:45:00|8786|8755|8815|8775|8817|8775|8786|8755|600
1724939400000|2024-08-29 13:50:00|8792|8787|8786|8755|8792|8787|8773|8755|500
1724939700000|2024-08-29 13:55:00|8788|8762|8819|8770|8819|8778|8788|8762|400
1724940000000|2024-08-29 14:00:00|8815|8792|8838|8821|8847|8821|8815|8772|746
1724940300000|2024-08-29 14:05:00|8837|8815|8823|8798|8837|8815|8823|8789|2521
1724940600000|2024-08-29 14:10:00|8831|8799|8842|8825|8850|8825|8831|8799|350
1724940900000|2024-08-29 14:15:00|8850|8827|8871|8838|8875|8855|8850|8825|9636
1724941200000|2024-08-29 14:20:00|8872|8849|8894|8864|8896|8869|8872|8849|495
1724941500000|2024-08-29 14:25:00|8893|8871|8913|8877|8919|8896|8893|8871|2520
1724941800000|2024-08-29 14:30:00|8912|8888|8898|8868|8912|8888|8897|8868|498
1724942100000|2024-08-29 14:35:00|8899|8879|8910|8887|8914|8891|8899|8879|485
1724942400000|2024-08-29 14:40:00|8913|8890|8912|8890|8913|8890|8906|8890|560
1724942700000|2024-08-29 14:45:00|8914|8891|8916|8904|8917|8904|8914|8891|1300
1724943000000|2024-08-29 14:50:00|8911|8906|8921|8912|8923|8916|8911|8905|3259
1724943300000|2024-08-29 14:55:00|8923|8918|8944|8912|8948|8918|8923|8912|3502
1724943600000|2024-08-29 15:00:00|8937||8937||8937||8937||1418
1724943900000|2024-08-29 15:05:00|8938|8928|8948|8931|8948|8931|8938|8913|300
1724944200000|2024-08-29 15:10:00|8946||8948||8948||8941||220
1724944500000|2024-08-29 15:15:00|8947|8935|8937|8922|8947|8935|8936|8918|3743
1724944800000|2024-08-29 15:20:00|8936|8919|8905|8880|8937|8919|8905|8876|1116
1724945100000|2024-08-29 15:25:00|8904|8878|8908|8882|8909|8882|8904|8878|0
1724945400000|2024-08-29 15:30:00|8915|8895|8926|8909|8926|8909|8909|8882|1030
1724945700000|2024-08-29 15:35:00|8930|8910|8930|8910|8930|8920|8930|8910|350
1724946000000|2024-08-29 15:40:00|8917|8913|8932|8914|8932|8914|8917|8910|641
1724946300000|2024-08-29 15:45:00||8911||8911||8911||8911|907
1724946600000|2024-08-29 15:50:00||8912||8912||8912||8912|200
1724946900000|2024-08-29 15:55:00|8931|8911|8931|8913|8931|8913|8931|8911|100
1724947200000|2024-08-29 16:00:00|8936|8914|8936|8919|8936|8919|8936|8914|511
1724947500000|2024-08-29 16:05:00|8942|8921|8948|8936|8949|8936|8942|8921|859
1724947800000|2024-08-29 16:10:00|8949||8948||8949||8948||1204
1724948100000|2024-08-29 16:15:00|8941|8937|8948|8934|8948|8937|8941|8934|3021
1724948400000|2024-08-29 16:20:00|8950|8946|8948|8934|8950|8946|8948|8934|1100
1724948700000|2024-08-29 16:25:00|8935|8933|8945|8925|8948|8933|8929|8920|1843
1724949000000|2024-08-29 16:30:00|8948|8926|8948|8930|8948|8930|8947|8926|203
1724949300000|2024-08-29 16:35:00||8931||8935||8935||8931|0
1724949600000|2024-08-29 16:40:00||8936||8936||8936||8935|100
1724950200000|2024-08-29 16:50:00|8943|8935|8936|8927|8943|8935|8935|8926|1809
1724950500000|2024-08-29 16:55:00|8935|8929|8923|8909|8935|8929|8923|8909|2384
1724950800000|2024-08-29 17:00:00|||||||||300
1724951100000|2024-08-29 17:05:00|8912|8908|8912|8902|8921|8909|8907|8899|3308
1724951400000|2024-08-29 17:10:00|8917|8887|8886|8868|8917|8887|8870|8857|2672
1724951700000|2024-08-29 17:15:00|8896|8870|8908|8886|8912|8886|8896|8870|840
1724952000000|2024-08-29 17:20:00|8927|8895|8932|8900|8932|8900|8922|8895|200
1724952300000|2024-08-29 17:25:00|8930|8902|8929|8903|8930|8903|8929|8902|0
1724952600000|2024-08-29 17:30:00|8927|8904|8933|8917|8933|8917|8925|8904|1200
1724952900000|2024-08-29 17:35:00|||||||||300
1724953200000|2024-08-29 17:40:00|8929|8918|8928|8911|8929|8918|8928|8908|200
1724953500000|2024-08-29 17:45:00|8927|8912|8926|8908|8927|8914|8926|8908|897
1724953800000|2024-08-29 17:50:00|8932|8911|8932|8915|8933|8920|8932|8911|100
1724954100000|2024-08-29 17:55:00|8925|8916|8930|8918|8940|8918|8925|8916|1050
1724954700000|2024-08-29 18:05:00|8926|8917|8930|8919|8936|8923|8923|8917|1100
1724955000000|2024-08-29 18:10:00|8929|8917|8928|8908|8929|8917|8915|8893|2183
1724955300000|2024-08-29 18:15:00|8926|8903|8922|8908|8926|8910|8922|8903|4200
1724955600000|2024-08-29 18:20:00||8907||8914||8916||8905|1901
1724955900000|2024-08-29 18:25:00|8915|8913|8920|8899|8931|8925|8912|8899|8012
1724956200000|2024-08-29 18:30:00||8897||8908||8908||8897|654
1724956500000|2024-08-29 18:35:00|8914|8909|8920|8908|8920|8910|8914|8906|2520
1724956800000|2024-08-29 18:40:00|8914|8906|8903|8887|8919|8908|8902|8879|4850
1724957100000|2024-08-29 18:45:00|8897|8875|8900|8888|8904|8889|8891|8871|2277
1724957400000|2024-08-29 18:50:00|8897|8894|8897|8882|8897|8894|8897|8882|1936
1724957700000|2024-08-29 18:55:00|8895|8879|8884|8864|8895|8886|8866|8855|7457
1724958000000|2024-08-29 19:00:00|8879|8862|8843|8825|8879|8862|8843|8824|1324
1724958300000|2024-08-29 19:05:00|8849|8827|8860|8850|8872|8856|8848|8827|15467
1724958600000|2024-08-29 19:10:00|8859|8849|8859|8839|8859|8849|8851|8836|3450
1724958900000|2024-08-29 19:15:00|8858|8848|8851|8840|8874|8852|8851|8839|14360
1724959200000|2024-08-29 19:20:00|8850|8846|8850|8841|8850|8846|8849|8839|1631
1724959500000|2024-08-29 19:25:00|8851|8846|8863|8851|8863|8855|8851|8846|5139
1724959800000|2024-08-29 19:30:00|8860|8850|8845|8840|8863|8851|8844|8836|2882
1724960100000|2024-08-29 19:35:00|8844|8841|8843|8834|8844|8841|8843|8834|3140
1724960400000|2024-08-29 19:40:00|8842|8833|8829|8816|8842|8833|8823|8811|3174
1724960700000|2024-08-29 19:45:00|8828|8815|8833|8826|8838|8830|8821|8813|3687
1724961000000|2024-08-29 19:50:00|8832|8825|8789|8780|8832|8825|8789|8780|8708
1724961300000|2024-08-29 19:55:00|8795|8788|8769|8759|8798|8789|8760|8759|31891
1724961600000|2024-08-29 20:00:00|8780|8758|8883|8710|8883|8758|8780|8710|146
1724965500000|2024-08-29 21:05:00|||||||||19
1724969100000|2024-08-29 22:05:00|||||||||1
1724969700000|2024-08-29 22:15:00|||||||||1
1725004800000|2024-08-30 08:00:00|8829|8761|8830|8770|8830|8772|8824|8753|1
1725005100000|2024-08-30 08:05:00|8833|8771|8833|8777|8833|8777|8833|8770|4
1725005400000|2024-08-30 08:10:00|8832|8760|8821|8762|8833|8778|8821|8760|0
1725005700000|2024-08-30 08:15:00|8825|8763|8834|8770|8849|8772|8807|8760|92
1725006000000|2024-08-30 08:20:00|8840|8771|8827|8765|8840|8773|8827|8762|0
1725006300000|2024-08-30 08:25:00|8834|8766|8837|8772|8837|8772|8834|8766|0
1725006600000|2024-08-30 08:30:00||8773||8774||8774||8773|10
1725006900000|2024-08-30 08:35:00|8836|8771|8835|8771|8836|8771|8835|8771|0
1725007200000|2024-08-30 08:40:00|8834|8768|8830|8768|8834|8768|8830|8768|0
1725007500000|2024-08-30 08:45:00|8829|8765|8829|8766|8829|8766|8829|8765|0
1725007800000|2024-08-30 08:50:00|8833|8767|8830|8767|8833|8767|8830|8767|0
1725008100000|2024-08-30 08:55:00|8829|8763|8849|8760|8849|8767|8823|8760|0
1725008400000|2024-08-30 09:00:00|9020|8762|8815|8760|9021|8766|8811|8760|0
1725008700000|2024-08-30 09:05:00|8819|8757|8817|8760|8820|8760|8814|8757|0
1725009000000|2024-08-30 09:10:00|8816||8816||8817||8816||0
1724659200000|2024-08-26 08:00:00|8896|8839|8893|8846|8905|8847|8890|8806|246
1724659800000|2024-08-26 08:10:00|8897|8841|8894|8842|8897|8843|8894|8806|10
1724660100000|2024-08-26 08:15:00|8893|8845|8893|8839|8897|8848|8893|8839|0
1724660400000|2024-08-26 08:20:00|8896|8840|8894|8841|8896|8848|8894|8837|0
1724660700000|2024-08-26 08:25:00||8842||8845||8846||8842|5
1724661000000|2024-08-26 08:30:00||8846||8846||8846||8846|0
1724661300000|2024-08-26 08:35:00|8946|8840|8894|8845|8946|8848|8894|8840|92
1724661600000|2024-08-26 08:40:00|8893|8847|8891|8831|8897|8847|8871|8831|50
1724661900000|2024-08-26 08:45:00|8889|8826|8893|8840|8894|8840|8889|8826|5
1724662200000|2024-08-26 08:50:00||8842||8846||8846||8837|1
1724662500000|2024-08-26 08:55:00|8895|8847|8893|8842|8895|8847|8893|8836|0
1724662800000|2024-08-26 09:00:00||8843||8839||8843||8839|8
1724663100000|2024-08-26 09:05:00||8840||8840||8840||8840|0
1724663400000|2024-08-26 09:10:00|8892|8843|8892|8843|8892|8843|8892|8843|0
1724663700000|2024-08-26 09:15:00|8894|8806|8894|8843|8894|8846|8894|8806|72
1724664000000|2024-08-26 09:20:00|8893|8836|8892|8839|8893|8839|8892|8834|0
1724664300000|2024-08-26 09:25:00|8895|8825|8893|8834|8895|8834|8893|8825|3
1724664600000|2024-08-26 09:30:00|8905|8845|8905|8831|8909|8852|8900|8831|0
1724664900000|2024-08-26 09:35:00|8903|8839|8911|8841|8911|8841|8903|8839|0
1724665200000|2024-08-26 09:40:00|9100|8842|8909|8847|9100|8851|8909|8842|0
1724665500000|2024-08-26 09:45:00|8913|8855|8915|8861|9100|8861|8913|8852|8
1724665800000|2024-08-26 09:50:00|8914|8856|8918|8862|9100|8867|8911|8856|30
1724666100000|2024-08-26 09:55:00|8917|8863|8921|8872|8924|8873|8917|8863|0
1724666400000|2024-08-26 10:00:00|8920|8873|8913|8849|9100|8875|8907|8849|0
1724666700000|2024-08-26 10:05:00|8911|8842|8910|8840|9100|8845|8905|8840|0
1724667000000|2024-08-26 10:10:00|8913|8841|8913|8843|8913|8843|8913|8841|0
1724667300000|2024-08-26 10:15:00|9100|8834|8911|8839|9100|8839|8909|8712|0
1724667600000|2024-08-26 10:20:00|8912|8832|8908|8712|9100|8836|8908|8712|0
1724667900000|2024-08-26 10:25:00|8909|8832|9100|8836|9100|8842|8909|8832|0
1724668200000|2024-08-26 10:30:00||8838||8838||8838||8838|0
1724668500000|2024-08-26 10:35:00|8913|8842|8887|8833|9100|8843|8887|8712|1
1724668800000|2024-08-26 10:40:00|8890|8834|8912|8844|8915|8844|8890|8834|0
1724669100000|2024-08-26 10:45:00|8911|8841|8911|8837|8911|8841|8911|8836|0
1724669400000|2024-08-26 10:50:00|8910||8904||8983||8904||121
1724670000000|2024-08-26 11:00:00|8907|8852|8905|8863|8907|8863|8905|8720|6
1724670300000|2024-08-26 11:05:00|8904|8860|8904|8860|8906|8860|8904|8851|0
1724670600000|2024-08-26 11:10:00|8903|8762|8903|8847|8903|8847|8903|8762|150
1724670900000|2024-08-26 11:15:00|9100|8712|8899|8829|9100|8829|8895|8712|0
1724671200000|2024-08-26 11:20:00|8898|8832|8880|8834|8900|8834|8880|8832|0
1724671500000|2024-08-26 11:25:00|8892|8836|8895|8846|8950|8846|8892|8836|145
1724671800000|2024-08-26 11:30:00|8890||8890||8890||8890||0
1724672100000|2024-08-26 11:35:00||8847||8847||8847||8847|0
1724672400000|2024-08-26 11:40:00|8878|8844|8869|8845|8878|8845|8869|8844|0
1724673000000|2024-08-26 11:50:00|8890|8849|8890|8865|8890|8865|8882|8849|200
1724673300000|2024-08-26 11:55:00||8866||8853||8866||8851|8
1724673600000|2024-08-26 12:00:00|||||||||1
1724674800000|2024-08-26 12:20:00|8872|8757|8896|8825|9100|8852|8849|8720|562
1724675100000|2024-08-26 12:25:00|8898|8838|9100|8712|9100|8838|8897|8712|30
1724675400000|2024-08-26 12:30:00|8907|8842|8907|8842|8907|8842|8907|8842|0
1724676000000|2024-08-26 12:40:00|9100|8837|8918|8863|9100|8863|8888|8837|400
1724676300000|2024-08-26 12:45:00|9100|8754|8917|8858|9100|8858|8914|8754|0
1724676600000|2024-08-26 12:50:00|8900||8892||8900||8892||0
1724676900000|2024-08-26 12:55:00|8890|8760|8890|8840|8890|8848|8881|8712|693
1724677200000|2024-08-26 13:00:00||8850||8850||8850||8850|13
1724677500000|2024-08-26 13:05:00||8846||8847||8847||8846|0
1724677800000|2024-08-26 13:10:00||8856||8846||8856||8844|75
1724678100000|2024-08-26 13:15:00|8889|8843|8892|8855|8892|8855|8889|8843|15
1724678400000|2024-08-26 13:20:00|8890|8852|8887|8854|8892|8854|8887|8852|15
1724678700000|2024-08-26 13:25:00|8891|8855|8924|8867|8949|8877|8891|8855|642
1724679000000|2024-08-26 13:30:00|8900|8869|8952|8898|8969|8933|8899|8869|3751
1724679300000|2024-08-26 13:35:00|8950|8899|9020|8973|9032|8993|8947|8899|4435
1724679600000|2024-08-26 13:40:00|9015|9006|9027|8987|9042|9006|9009|8983|1530
1724679900000|2024-08-26 13:45:00|9024|8995|9012|9004|9033|9004|9003|8979|9718
1724680200000|2024-08-26 13:50:00|9024|9000|9008|8988|9027|9001|8999|8973|14126
1724680500000|2024-08-26 13:55:00|9007|8984|8971|8953|9007|8984|8971|8935|5151
1724680800000|2024-08-26 14:00:00|8984|8963|9018|8990|9020|8990|8984|8953|5407
1724681100000|2024-08-26 14:05:00|9017|8985|9010|8985|9017|8986|9009|8976|1865
1724681400000|2024-08-26 14:10:00|9009|8988|9005|8985|9009|8988|9005|8985|0
1724681700000|2024-08-26 14:15:00|9001|8993|9000|8976|9005|8997|9000|8975|1900
1724682000000|2024-08-26 14:20:00|8999|8982|9000|8983|9000|8983|8999|8979|100
1724682300000|2024-08-26 14:25:00|8999|8979|8996|8979|8999|8982|8996|8979|300
1724682600000|2024-08-26 14:30:00|9000|8981|8998|8988|9000|8992|8996|8981|1499
1724682900000|2024-08-26 14:35:00|9000|8996|8982|8968|9000|8996|8982|8964|1500
1724683200000|2024-08-26 14:40:00|8981|8966|8946|8929|8981|8966|8946|8926|1847
1724683500000|2024-08-26 14:45:00|8956|8932|8960|8939|8961|8939|8956|8930|850
1724683800000|2024-08-26 14:50:00|8959|8940|8945|8925|8959|8940|8945|8912|1100
1724684100000|2024-08-26 14:55:00|8944|8924|8950|8932|8958|8939|8943|8924|1415
1724684400000|2024-08-26 15:00:00|8940|8923|8936|8917|8940|8924|8936|8917|200
1724684700000|2024-08-26 15:05:00|8935|8919|8922|8904|8935|8919|8922|8901|800
1724685000000|2024-08-26 15:10:00|8916|8902|8900|8878|8916|8902|8900|8878|925
1724685300000|2024-08-26 15:15:00|8899|8881|8899|8879|8899|8882|8899|8873|1100
1724685600000|2024-08-26 15:20:00|8888|8870|8887|8867|8895|8871|8887|8854|612
1724685900000|2024-08-26 15:25:00|8875|8869|8887|8873|8887|8873|8875|8865|1500
1724686200000|2024-08-26 15:30:00|8886|8866|8870|8851|8886|8866|8870|8849|1100
1724686500000|2024-08-26 15:35:00|8882|8852|8887|8873|8887|8873|8882|8852|1298
1724686800000|2024-08-26 15:40:00|8885|8876|8887|8874|8895|8877|8880|8874|808
1724687100000|2024-08-26 15:45:00||8872||8870||8872||8869|801
1724687400000|2024-08-26 15:50:00|8886|8869|8885|8867|8886|8869|8885|8853|400
1724687700000|2024-08-26 15:55:00|8874|8868|8874|8851|8878|8869|8866|8851|402
1724688000000|2024-08-26 16:00:00||8858||8858||8858||8858|0
1724688300000|2024-08-26 16:05:00||8859||8861||8861||8859|295
1724688600000|2024-08-26 16:10:00|8872|8859|8872|8863|8872|8865|8872|8859|200
1724688900000|2024-08-26 16:15:00|8871|8857|8866|8858|8871|8858|8866|8857|0
1724689200000|2024-08-26 16:20:00|8876|8859|8925|8912|8925|8912|8876|8859|11764
1724689500000|2024-08-26 16:25:00|8924|8911|8912|8904|8924|8912|8912|8895|1684
1724689800000|2024-08-26 16:30:00|8911|8897|8898|8878|8911|8897|8888|8875|1499
1724690100000|2024-08-26 16:35:00|8899|8880|8910|8893|8910|8893|8899|8880|1000
1724690400000|2024-08-26 16:40:00||8894||8901||8901||8894|724
1724690700000|2024-08-26 16:45:00||8902||8900||8903||8900|250
1724691000000|2024-08-26 16:50:00|8908|8901|8908|8898|8908|8901|8908|8896|0
1724691300000|2024-08-26 16:55:00|8916|8902|8920|8914|8924|8914|8908|8902|13932
1724691600000|2024-08-26 17:00:00||8915||8917||8917||8915|1800
1724691900000|2024-08-26 17:05:00||8907||8911||8911||8907|2203
1724692200000|2024-08-26 17:10:00||8908||8909||8909||8905|650
1724692500000|2024-08-26 17:15:00|8913|8907|8911|8893|8913|8909|8911|8893|4367
1724692800000|2024-08-26 17:20:00|8910|8888|8909|8890|8910|8890|8909|8884|0
1724693100000|2024-08-26 17:25:00||8894||8891||8904||8890|3147
1724693400000|2024-08-26 17:30:00||8892||8892||8902||8891|1325
1724693700000|2024-08-26 17:35:00|8908|8888|8887|8862|8908|8888|8887|8862|200
1724694000000|2024-08-26 17:40:00|8885|8863|8885|8866|8885|8866|8885|8855|300
1724694300000|2024-08-26 17:45:00|8884|8867|8877|8861|8884|8868|8877|8860|300
1724694600000|2024-08-26 17:50:00|8876|8862|8871|8860|8876|8862|8871|8860|300
1724694900000|2024-08-26 17:55:00|8870|8856|8870|8854|8870|8856|8870|8850|323
1724695200000|2024-08-26 18:00:00|8868|8850|8866|8849|8868|8850|8866|8849|100
1724695500000|2024-08-26 18:05:00|8865|8844|8859|8844|8865|8852|8859|8841|200
1724695800000|2024-08-26 18:10:00|8855|8845|8854|8838|8855|8846|8854|8837|300
1724696100000|2024-08-26 18:15:00||8840||8838||8840||8837|0
1724696400000|2024-08-26 18:20:00|8849|8841|8849|8835|8849|8845|8849|8834|700
1724696700000|2024-08-26 18:25:00|8840|8834|8840|8829|8840|8842|8840|8823|1745
1724697000000|2024-08-26 18:30:00||8830||8824||8830||8824|300
1724697300000|2024-08-26 18:35:00|8831|8827|8838|8823|8845|8831|8818|8811|14887
1724697600000|2024-08-26 18:40:00||8826||8828||8828||8824|300
1724697900000|2024-08-26 18:45:00|8845|8830|8829|8810|8845|8831|8829|8806|2413
1724698200000|2024-08-26 18:50:00|8828|8812|8823|8814|8828|8814|8823|8812|610
1724698500000|2024-08-26 18:55:00|8834|8815|8830|8813|8838|8823|8830|8813|1532
1724698800000|2024-08-26 19:00:00||8815||8814||8815||8814|0
1724699100000|2024-08-26 19:05:00|8822|8815|8829|8806|8839|8817|8822|8806|840
1724699400000|2024-08-26 19:10:00|8824|8810|8818|8808|8824|8810|8818|8800|900
1724699700000|2024-08-26 19:15:00||8806||8807||8807||8805|205
1724700000000|2024-08-26 19:20:00|8816|8800|8811|8793|8816|8801|8811|8792|1255
1724700300000|2024-08-26 19:25:00|8806|8795|8796|8784|8806|8798|8796|8784|321
1724700600000|2024-08-26 19:30:00|8786|8777|8765|8758|8792|8780|8762|8755|4611
1724700900000|2024-08-26 19:35:00|8762|8761|8763|8752|8779|8766|8754|8750|13140
1724701200000|2024-08-26 19:40:00|8758|8751|8752|8741|8760|8752|8745|8737|2100
1724701500000|2024-08-26 19:45:00|8751|8737|8731|8725|8751|8738|8729|8725|4209
1724701800000|2024-08-26 19:50:00|8759|8726|8747|8731|8774|8735|8722|8718|11818
1724702100000|2024-08-26 19:55:00|8746|8727|8757|8743|8768|8761|8737|8727|19104
1724703000000|2024-08-26 20:10:00|||||||||2
1724708700000|2024-08-26 21:45:00|||||||||45
1724711100000|2024-08-26 22:25:00|||||||||2
1724715000000|2024-08-26 23:30:00|||||||||5
1724715300000|2024-08-26 23:35:00|||||||||5
1724716200000|2024-08-26 23:50:00|||||||||1
1724745600000|2024-08-27 08:00:00|8894|8828|8872|8820|8894|8828|8868|8820|20
1724745900000|2024-08-27 08:05:00|8871|8823|8874|8828|8874|8828|8871|8820|0
1724746200000|2024-08-27 08:10:00|8873|8829|8867|8824|8873|8829|8867|8821|0
1724746500000|2024-08-27 08:15:00|8870|8825|8862|8826|8870|8826|8857|8825|0
1724746800000|2024-08-27 08:20:00|8857|8822|8863|8824|8863|8824|8857|8822|0
1724747100000|2024-08-27 08:25:00|8940|8830|8868|8824|8940|8835|8868|8823|229
1724747400000|2024-08-27 08:30:00|8867|8820|8867|8824|8867|8824|8867|8820|5
1724747700000|2024-08-27 08:35:00|8877|8827|8877|8832|8887|8835|8875|8827|0
1724748000000|2024-08-27 08:40:00|8876|8829|8875|8830|8876|8830|8875|8829|0
1724748300000|2024-08-27 08:45:00|8862|8821|8870|8826|8875|8829|8862|8821|400
1724748600000|2024-08-27 08:50:00|8868|8822|8868|8825|8873|8825|8866|8822|0
1724748900000|2024-08-27 08:55:00|8873|8822|8869|8822|8873|8822|8869|8822|0
1724749200000|2024-08-27 09:00:00|8878|8819|8867|8820|8878|8820|8863|8817|0
1724749500000|2024-08-27 09:05:00|8864|8821|8866|8817|8876|8821|8863|8817|0
1724749800000|2024-08-27 09:10:00|8880|8820|8870|8821|8880|8821|8870|8818|0
1724750100000|2024-08-27 09:15:00|8869|8822|8869|8825|8874|8825|8866|8822|0
1724750400000|2024-08-27 09:20:00|8868|8820|8866|8817|8876|8823|8866|8817|0
1724750700000|2024-08-27 09:25:00|8875|8819|8866|8819|8875|8819|8866|8817|0
1724751000000|2024-08-27 09:30:00|8863|8820|8863|8817|8869|8820|8862|8817|100
1724751300000|2024-08-27 09:35:00|8861|8820|8865|8818|8873|8821|8858|8817|0
1724751600000|2024-08-27 09:40:00|8869|8819|8862|8817|8875|8821|8862|8817|0
1724751900000|2024-08-27 09:45:00|8861||8865||8877||8860||0
1724752200000|2024-08-27 09:50:00|8860||8861||8868||8858||0
1724752500000|2024-08-27 09:55:00|8867||8865||8867||8865||0
1724752800000|2024-08-27 10:00:00|8858||8857||8863||8850||0
1724753100000|2024-08-27 10:05:00|8860||8860||8871||8850||0
1724753400000|2024-08-27 10:10:00|8864||8858||8872||8850||300
1724753700000|2024-08-27 10:15:00|8863||8843||8870||8843||645
1724754000000|2024-08-27 10:20:00|8837||8837||8837||8837||0
1724754300000|2024-08-27 10:25:00|||||||||314
1724754600000|2024-08-27 10:30:00|||||||||87
1724755200000|2024-08-27 10:40:00|8843||8843||8843||8843||0
1724755500000|2024-08-27 10:45:00||8818||8818||8818||8818|0
1724755800000|2024-08-27 10:50:00|8995||8847||8995||8847||39
1724756100000|2024-08-27 10:55:00|8854|8817|8861|8817|8862|8817|8854|8817|11
1724756400000|2024-08-27 11:00:00|8860||8861||8871||8859||0
1724756700000|2024-08-27 11:05:00|8864||8862||8864||8862||0
1724757300000|2024-08-27 11:15:00|8995|8822|8870|8819|8995|8822|8866|8819|181
1724757600000|2024-08-27 11:20:00|8880|8820|8876|8820|8880|8820|8876|8820|11
1724757900000|2024-08-27 11:25:00|8874|8821|8872|8820|8878|8823|8872|8818|0
1724758200000|2024-08-27 11:30:00|8871|8817|8871|8823|8871|8833|8871|8817|0
1724758500000|2024-08-27 11:35:00|8874|8824|8871|8821|8874|8824|8871|8821|0
1724758800000|2024-08-27 11:40:00|8870|8817|8869|8819|8870|8820|8869|8817|0
1724759100000|2024-08-27 11:45:00|8871|8820|8870|8818|8871|8821|8870|8817|0
1724759700000|2024-08-27 11:55:00|8944|8817|8867|8817|8944|8817|8849|8817|350
1724760000000|2024-08-27 12:00:00|8871||8868||8872||8866||16
1724760300000|2024-08-27 12:05:00|8869||8868||8872||8867||0
1724760600000|2024-08-27 12:10:00|8853|8800|8865|8811|8869|8814|8853|8800|613
1724760900000|2024-08-27 12:15:00|8863|8800|8864|8810|8868|8810|8833|8800|100
1724761200000|2024-08-27 12:20:00|8863|8807|8857|8800|8863|8808|8808|8800|340
1724761500000|2024-08-27 12:25:00|8860||8860||8860||8860||0
1724761800000|2024-08-27 12:30:00|8815||8815||8815||8815||0
1724762100000|2024-08-27 12:35:00|8885|8798|8815|8798|8885|8800|8815|8798|1360
1724762700000|2024-08-27 12:45:00|||||||||4
1724763000000|2024-08-27 12:50:00||8784||8780||8784||8780|0
1724763600000|2024-08-27 13:00:00|8808|8785|8810|8768|8815|8785|8787|8768|2098
1724763900000|2024-08-27 13:05:00|8805|8700|8779|8736|8813|8769|8764|8700|1896
1724764200000|2024-08-27 13:10:00|8771|8737|8779|8722|8815|8745|8771|8700|1532
1724764500000|2024-08-27 13:15:00|8783|8723|8786|8718|8815|8723|8736|8700|1204
1724764800000|2024-08-27 13:20:00|8747|8713|8739|8700|8995|8713|8714|8700|1586
1724765100000|2024-08-27 13:25:00|8752|8725|8834|8759|8995|8811|8752|8700|1568
1724765400000|2024-08-27 13:30:00|8825|8753|8757|8705|8825|8790|8714|8702|1467
1724765700000|2024-08-27 13:35:00|8756|8707|8730|8693|8756|8708|8708|8677|6070
1724766000000|2024-08-27 13:40:00|8722|8677|8710|8677|8730|8677|8710|8666|781
1724766300000|2024-08-27 13:45:00|8727|8696|8714|8690|8732|8696|8714|8684|2501
1724766600000|2024-08-27 13:50:00|8715|8705|8710|8666|8716|8705|8710|8666|2513
1724766900000|2024-08-27 13:55:00|8708|8647|8668|8629|8708|8649|8658|8628|5037
1724767200000|2024-08-27 14:00:00|8669|8630|8696|8652|8698|8667|8669|8630|1412
1724767500000|2024-08-27 14:05:00|8685|8654|8679|8643|8685|8655|8679|8641|1124
1724767800000|2024-08-27 14:10:00|8666|8644|8666|8634|8666|8646|8666|8631|843
1724768100000|2024-08-27 14:15:00|8652|8635|8667|8641|8673|8643|8652|8634|2423
1724768400000|2024-08-27 14:20:00|8661|8642|8683|8660|8683|8660|8661|8641|1679
1724768700000|2024-08-27 14:25:00|8678|8656|8670|8651|8678|8661|8670|8648|459
1724769000000|2024-08-27 14:30:00|8669|8646|8652|8634|8669|8647|8652|8634|757
1724769300000|2024-08-27 14:35:00|8666|8635|8693|8665|8693|8665|8666|8635|2929
1724769600000|2024-08-27 14:40:00|8705|8661|8698|8681|8713|8687|8698|8661|2829
1724769900000|2024-08-27 14:45:00|8687|8682|8685|8670|8695|8692|8685|8668|1098
1724770200000|2024-08-27 14:50:00||8662||8669||8669||8662|1370
1724770500000|2024-08-27 14:55:00|8684|8671|8684|8669|8684|8673|8684|8665|1131
1724770800000|2024-08-27 15:00:00||8665||8672||8672||8665|500
1724771100000|2024-08-27 15:05:00|8678|8666|8673|8660|8678|8666|8673|8660|1512
1724771400000|2024-08-27 15:10:00|8675|8659|8684|8672|8684|8672|8675|8659|2388
1724771700000|2024-08-27 15:15:00|8685|8673|8686|8659|8702|8695|8676|8659|5826
1724772000000|2024-08-27 15:20:00|8685|8663|8680|8652|8685|8664|8673|8652|400
1724772300000|2024-08-27 15:25:00|8679|8659|8668|8654|8679|8659|8668|8651|700
1724772600000|2024-08-27 15:30:00||8656||8655||8656||8654|410
1724772900000|2024-08-27 15:35:00|8673|8662|8692|8673|8694|8676|8673|8662|1737
1724773200000|2024-08-27 15:40:00|8694|8674|8710|8696|8710|8696|8694|8674|620
1724773500000|2024-08-27 15:45:00|||||||||428
1724773800000|2024-08-27 15:50:00|8715|8700|8715|8702|8715|8702|8715|8700|500
1724774100000|2024-08-27 15:55:00|8716|8700|8726|8713|8726|8713|8716|8700|700
1724774400000|2024-08-27 16:00:00|8725|8711|8725|8709|8725|8711|8725|8709|1152
1724774700000|2024-08-27 16:05:00|||||||||100
1724775000000|2024-08-27 16:10:00|8724|8712|8724|8718|8724|8718|8724|8712|350
1724775300000|2024-08-27 16:15:00|8726|8719|8738|8723|8738|8727|8726|8719|1300
1724775600000|2024-08-27 16:20:00|8737|8724|8732|8714|8737|8724|8732|8712|350
1724775900000|2024-08-27 16:25:00|8731|8711|8726|8706|8731|8711|8726|8706|100
1724776200000|2024-08-27 16:30:00||8710||8710||8710||8710|0
1724776500000|2024-08-27 16:35:00|8722|8711|8718|8702|8722|8711|8718|8702|1028
1724776800000|2024-08-27 16:40:00||8701||8701||8701||8701|100
1724777100000|2024-08-27 16:45:00|||||||||100
1724777400000|2024-08-27 16:50:00|8717||8717||8717||8717||400
1724777700000|2024-08-27 16:55:00|8713|8696|8710|8696|8713|8696|8710|8696|200
1724778000000|2024-08-27 17:00:00|8707||8707||8707||8707||100
1724778300000|2024-08-27 17:05:00|8701|8695|8699|8682|8701|8695|8699|8682|582
1724778600000|2024-08-27 17:10:00|8698|8684|8698|8684|8698|8684|8698|8684|200
1724778900000|2024-08-27 17:15:00||8677||8680||8680||8677|0
1724779200000|2024-08-27 17:20:00|8696|8682|8696|8682|8696|8682|8696|8682|300
1724779500000|2024-08-27 17:25:00|8699|8684|8714|8692|8714|8692|8699|8684|401
1724779800000|2024-08-27 17:30:00|8706|8695|8705|8690|8706|8695|8705|8690|200
1724780100000|2024-08-27 17:35:00|8710|8691|8710|8699|8710|8703|8710|8691|600
1724780400000|2024-08-27 17:40:00|8713|8698|8720|8708|8720|8708|8713|8698|606
1724780700000|2024-08-27 17:45:00||8712||8712||8712||8712|0
1724781000000|2024-08-27 17:50:00|8728|8713|8746|8731|8747|8733|8728|8713|4607
1724781300000|2024-08-27 17:55:00||8729||8731||8731||8729|0
1724781600000|2024-08-27 18:00:00|8744|8732|8744|8727|8744|8734|8744|8727|230
1724781900000|2024-08-27 18:05:00||8729||8729||8729||8729|0
1724782200000|2024-08-27 18:10:00|8737|8730|8728|8712|8744|8730|8728|8709|2277
1724782500000|2024-08-27 18:15:00||8713||8716||8720||8713|340
1724782800000|2024-08-27 18:20:00||8712||8713||8713||8710|200
1724783100000|2024-08-27 18:25:00|8735|8717|8745|8733|8747|8733|8728|8717|1600
1724783400000|2024-08-27 18:30:00||8730||8726||8730||8725|200
1724783700000|2024-08-27 18:35:00||8725||8729||8729||8725|100
1724784000000|2024-08-27 18:40:00||8731||8728||8731||8727|0
1724784300000|2024-08-27 18:45:00||8731||8732||8732||8731|0
1724784600000|2024-08-27 18:50:00|8734|8730|8734|8728|8745|8730|8734|8724|2501
1724784900000|2024-08-27 18:55:00|8741|8729|8746|8730|8754|8741|8741|8729|2051
1724785200000|2024-08-27 19:00:00|8739|8728|8728|8714|8739|8728|8728|8714|400
1724785500000|2024-08-27 19:05:00||8715||8715||8715||8713|100
1724785800000|2024-08-27 19:10:00|||||||||392
1724786100000|2024-08-27 19:15:00|8729|8717|8733|8720|8733|8722|8729|8717|1000
1724786400000|2024-08-27 19:20:00||8719||8722||8722||8719|0
1724786700000|2024-08-27 19:25:00|8739|8725|8731|8717|8745|8735|8731|8717|2249
1724787000000|2024-08-27 19:30:00|8736|8720|8742|8725|8742|8730|8736|8719|300
1724787300000|2024-08-27 19:35:00|8741|8727|8737|8721|8742|8732|8729|8718|2382
1724787600000|2024-08-27 19:40:00|8734|8720|8737|8724|8739|8725|8721|8715|1684
1724787900000|2024-08-27 19:45:00|8743|8726|8742|8729|8743|8737|8737|8724|1400
1724788200000|2024-08-27 19:50:00|8733|8725|8707|8695|8742|8725|8707|8693|4458
1724788500000|2024-08-27 19:55:00|8708|8698|8722|8709|8739|8731|8708|8696|11968
1724788800000|2024-08-27 20:00:00|8723|8700|8746|8682|8746|8700|8723|8682|21520
1724789100000|2024-08-27 20:05:00|||||||||15
1724789700000|2024-08-27 20:15:00|8975|8600|8975|8750|8975|8750|8975|8600|710
1724790000000|2024-08-27 20:20:00|||||||||41
1724790600000|2024-08-27 20:30:00|8880||8880||8880||8880||30
1724790900000|2024-08-27 20:35:00|8975||8975||8975||8975||80
1724791800000|2024-08-27 20:50:00|8800||8800||8800||8800||0
1724797200000|2024-08-27 22:20:00|||||||||10
1724798700000|2024-08-27 22:45:00|||||||||1
1724802600000|2024-08-27 23:50:00|||||||||600
1724832000000|2024-08-28 08:00:00|8756|8703|8770|8704|8799|8707|8756|8644|0
1724832300000|2024-08-28 08:05:00|8775|8709|8738|8649|8799|8710|8738|8649|48
1724832600000|2024-08-28 08:10:00|8741|8698|8740|8712|8744|8712|8740|8698|0
1724832900000|2024-08-28 08:15:00||8713||8714||8714||8713|1
1724833200000|2024-08-28 08:20:00|8739|8711|8745|8709|8758|8711|8735|8708|0
1724833500000|2024-08-28 08:25:00|8744|8706|8742|8703|8744|8706|8742|8703|0
1724833800000|2024-08-28 08:30:00|8745|8704|8748|8706|8748|8706|8745|8704|0
1724834100000|2024-08-28 08:35:00|8747|8707|8747|8707|8747|8707|8747|8707|0
1724834400000|2024-08-28 08:40:00|8746|8704|8745|8701|8746|8704|8745|8701|101
1724834700000|2024-08-28 08:45:00|8739|8694|8741|8696|8741|8696|8739|8694|0
1724835000000|2024-08-28 08:50:00|8740|8697|8739|8694|8740|8697|8739|8694|0
1724835300000|2024-08-28 08:55:00|8738|8695|8739|8695|8739|8695|8738|8695|0
1724835600000|2024-08-28 09:00:00|8738|8692|8736|8695|8738|8695|8736|8692|0
1724835900000|2024-08-28 09:05:00|8739|8691|8739|8696|8741|8696|8737|8691|0
1724836200000|2024-08-28 09:10:00|8738|8694|8739|8695|8739|8695|8738|8694|0
1724836500000|2024-08-28 09:15:00|8741|8696|8739|8702|8741|8702|8739|8696|0
1724836800000|2024-08-28 09:20:00|8738|8649|8712|8663|8738|8675|8712|8644|230
1724837100000|2024-08-28 09:25:00|8723|8664|8716|8662|8736|8677|8713|8657|0
1724837400000|2024-08-28 09:30:00|8712|8657|8693|8650|8799|8657|8693|8647|0
1724837700000|2024-08-28 09:35:00|8692|8647|8702|8648|8799|8657|8692|8647|0
1724838000000|2024-08-28 09:40:00|8701|8651|8703|8654|8717|8655|8694|8641|0
1724838300000|2024-08-28 09:45:00|8699|8644|8718|8656|8719|8656|8691|8640|0
1724838600000|2024-08-28 09:50:00|8717|8653|8712|8654|8717|8656|8712|8653|0
1724838900000|2024-08-28 09:55:00|8710||8713||8713||8709||0
1724839200000|2024-08-28 10:00:00|8716|8655|8708|8650|8716|8655|8706|8645|0
1724839500000|2024-08-28 10:05:00|8707|8640|8697|8635|8707|8640|8697|8571|60
1724839800000|2024-08-28 10:10:00|8700|8639|8697|8650|8707|8650|8694|8634|0
1724840100000|2024-08-28 10:15:00|8694|8646|8698|8642|8701|8650|8693|8638|0
1724840400000|2024-08-28 10:20:00|8723|8640|8715|8662|8723|8670|8715|8639|8
1724840700000|2024-08-28 10:25:00|8713|8658|8705|8652|8715|8658|8705|8651|0
1724841000000|2024-08-28 10:30:00|8708|8649|8722|8660|8799|8666|8700|8647|324
1724841300000|2024-08-28 10:35:00|8721|8655|8719|8657|8721|8660|8719|8655|0
1724841600000|2024-08-28 10:40:00|8718||8716||8718||8716||0
1724841900000|2024-08-28 10:45:00|8715|8654|8714|8654|8715|8654|8714|8654|5
1724842200000|2024-08-28 10:50:00|8713||8713||8713||8713||26
1724842500000|2024-08-28 10:55:00|8717|8655|8717|8650|8720|8655|8717|8649|0
1724842800000|2024-08-28 11:00:00|8716|8651|8713|8650|8716|8651|8713|8648|0
1724843100000|2024-08-28 11:05:00|8719|8651|8717|8657|8719|8657|8717|8651|0
1724843400000|2024-08-28 11:10:00||8658||8658||8658||8658|0
1724843700000|2024-08-28 11:15:00|8995|8500|8714|8661|8995|8664|8710|8500|89
1724844000000|2024-08-28 11:20:00|8718||8718||8722||8717||0
1724844300000|2024-08-28 11:25:00|8717|8658|8716|8658|8717|8658|8716|8658|0
1724844600000|2024-08-28 11:30:00|8723|8659|8716|8660|8723|8660|8716|8659|0
1724844900000|2024-08-28 11:35:00|8714||8713||8714||8713||0
1724845200000|2024-08-28 11:40:00|8712||8712||8712||8712||0
1724845500000|2024-08-28 11:45:00|8711|8657|8711|8659|8711|8659|8711|8657|0
1724845800000|2024-08-28 11:50:00|8713|8660|8711|8658|8715|8661|8711|8658|4
1724846100000|2024-08-28 11:55:00|8710|8659|8706|8653|8710|8659|8706|8652|0
1724847000000|2024-08-28 12:10:00|8708|8655|8709|8657|8710|8657|8707|8655|5
1724847300000|2024-08-28 12:15:00|8708|8653|8706|8654|8712|8655|8706|8652|0
1724847600000|2024-08-28 12:20:00|8705|8650|8705|8653|8705|8653|8705|8650|0
1724847900000|2024-08-28 12:25:00|8710|8650|8707|8650|8710|8650|8707|8650|0
1724848200000|2024-08-28 12:30:00|8706|8647|8706|8650|8706|8650|8703|8647|0
1724848500000|2024-08-28 12:35:00|8705|8647|8703|8647|8705|8647|8703|8647|0
1724848800000|2024-08-28 12:40:00|8706|8648|8705|8649|8706|8649|8705|8648|0
1724849100000|2024-08-28 12:45:00|8708|8650|8707|8650|8708|8650|8707|8650|0
1724850300000|2024-08-28 13:05:00|8708|8578|8694|8650|8708|8650|8675|8578|1114
1724850600000|2024-08-28 13:10:00|8700|8642|8600|8577|8995|8652|8600|8522|2573
1724850900000|2024-08-28 13:15:00|8631|8573|8598|8531|8636|8575|8536|8399|3447
1724851200000|2024-08-28 13:20:00|8560|8401|8500|8422|8636|8511|8500|8401|1752
1724851500000|2024-08-28 13:25:00|8531|8423|8587|8480|8600|8482|8500|8399|283
1724851800000|2024-08-28 13:30:00|8555|8500|8700|8636|8700|8673|8555|8500|23679
1724852100000|2024-08-28 13:35:00|8699|8668|8700|8668|8710|8676|8691|8653|2168
1724852400000|2024-08-28 13:40:00|8710|8685|8720|8693|8730|8708|8690|8654|3400
1724852700000|2024-08-28 13:45:00|8731|8694|8711|8686|8731|8697|8697|8682|3888
1724853000000|2024-08-28 13:50:00|8701|8688|8703|8680|8711|8688|8650|8621|9570
1724853300000|2024-08-28 13:55:00|8702|8681|8704|8687|8705|8688|8691|8666|3500
1724853600000|2024-08-28 14:00:00|8696|8688|8657|8647|8696|8688|8657|8643|4660
1724853900000|2024-08-28 14:05:00|8658|8648|8676|8657|8676|8657|8658|8648|2371
1724854200000|2024-08-28 14:10:00|8684|8658|8703|8681|8703|8681|8684|8658|1148
1724854500000|2024-08-28 14:15:00|8713|8691|8712|8692|8713|8712|8712|8691|5069
1724854800000|2024-08-28 14:20:00|8713|8696|8708|8700|8733|8706|8707|8692|2629
1724855100000|2024-08-28 14:25:00|8722|8701|8708|8692|8724|8701|8701|8690|2097
1724855400000|2024-08-28 14:30:00|8718|8695|8719|8697|8722|8707|8718|8694|1200
1724855700000|2024-08-28 14:35:00|8717|8698|8721|8705|8726|8705|8696|8690|2588
1724856000000|2024-08-28 14:40:00|8720|8706|8717|8695|8720|8708|8717|8695|1792
1724856300000|2024-08-28 14:45:00|8716|8696|8709|8696|8721|8699|8708|8695|1083
1724856600000|2024-08-28 14:50:00|8708|8697|8726|8700|8726|8700|8708|8696|1858
1724856900000|2024-08-28 14:55:00|8725|8701|8720|8706|8725|8706|8720|8701|1300
1724857200000|2024-08-28 15:00:00|8719|8700|8699|8668|8719|8700|8674|8654|4753
1724857500000|2024-08-28 15:05:00|8687|8673|8688|8671|8688|8686|8687|8669|1600
1724857800000|2024-08-28 15:10:00|8689|8675|8690|8675|8690|8687|8689|8675|1600
1724858100000|2024-08-28 15:15:00|8689|8676|8702|8682|8710|8692|8686|8675|8214
1724858400000|2024-08-28 15:20:00|8701|8680|8696|8683|8701|8688|8687|8675|5859
1724858700000|2024-08-28 15:25:00|8695|8684|8703|8689|8703|8689|8688|8679|2833
1724859000000|2024-08-28 15:30:00|8715|8690|8715|8703|8715|8703|8703|8690|400
1724859300000|2024-08-28 15:35:00|8707|8699|8737|8721|8737|8721|8707|8699|1658
1724859600000|2024-08-28 15:40:00|8750|8718|8768|8745|8768|8745|8750|8718|710
1724859900000|2024-08-28 15:45:00|8778|8746|8783|8765|8784|8765|8777|8746|678
1724860200000|2024-08-28 15:50:00|8782|8760|8781|8762|8782|8762|8781|8760|100
1724860500000|2024-08-28 15:55:00|8782|8763|8777|8763|8782|8763|8777|8763|210
1724860800000|2024-08-28 16:00:00|8782|8765|8800|8789|8817|8789|8782|8765|2850
1724861100000|2024-08-28 16:05:00|8795|8790|8791|8778|8800|8790|8791|8774|2350
1724861400000|2024-08-28 16:10:00|8800|8780|8815|8785|8815|8785|8800|8780|2800
1724861700000|2024-08-28 16:15:00|8808|8788|8779|8770|8814|8790|8779|8770|1925
1724862000000|2024-08-28 16:20:00|8777|8771|8780|8763|8793|8771|8777|8763|2497
1724862300000|2024-08-28 16:25:00|8779|8765|8800|8776|8800|8779|8779|8765|800
1724862600000|2024-08-28 16:30:00|8795|8779|8800|8786|8800|8790|8795|8779|657
1724862900000|2024-08-28 16:35:00|8822|8787|8820|8791|8822|8791|8820|8787|300
1724863200000|2024-08-28 16:40:00|8811|8792|8820|8792|8820|8792|8804|8792|200
1724863500000|2024-08-28 16:45:00|8809||8808||8820||8808||0
1724863800000|2024-08-28 16:50:00|8819|8794|8829|8805|8836|8805|8819|8794|400
1724864100000|2024-08-28 16:55:00|8822|8806|8819|8801|8842|8807|8810|8801|2299
1724864400000|2024-08-28 17:00:00|8813|8805|8812|8801|8813|8805|8812|8801|499
1724864700000|2024-08-28 17:05:00|8813|8802|8823|8801|8824|8806|8813|8801|500
1724865000000|2024-08-28 17:10:00|8819|8798|8793|8759|8823|8801|8771|8756|3164
1724865300000|2024-08-28 17:15:00|8792|8761|8791|8769|8792|8769|8791|8761|0
1724865600000|2024-08-28 17:20:00||8770||8770||8770||8770|425
1724865900000|2024-08-28 17:25:00|8790|8773|8789|8767|8794|8773|8772|8766|1606
1724866200000|2024-08-28 17:30:00|8793||8792||8793||8792||240
1724867400000|2024-08-28 17:50:00|8787|8768|8787|8770|8787|8770|8787|8768|400
1724867700000|2024-08-28 17:55:00|8780|8772|8772|8755|8787|8772|8757|8743|7622
1724868000000|2024-08-28 18:00:00|8776|8756|8781|8764|8787|8764|8776|8756|737
1724868300000|2024-08-28 18:05:00|8778|8765|8778|8760|8778|8770|8778|8757|1335
1724868600000|2024-08-28 18:10:00|8777|8763|8777|8764|8777|8764|8777|8762|1550
1724868900000|2024-08-28 18:15:00|8771|8763|8771|8764|8776|8764|8771|8763|1965
1724869200000|2024-08-28 18:20:00|8784|8767|8815|8794|8815|8794|8784|8765|3139
1724869500000|2024-08-28 18:25:00|8800|8795|8801|8788|8815|8797|8798|8787|8583
1724869800000|2024-08-28 18:30:00|||||||||100
1724870100000|2024-08-28 18:35:00|8800|8789|8806|8793|8806|8793|8800|8789|700
1724870400000|2024-08-28 18:40:00|8814|8794|8813|8794|8814|8794|8813|8794|100
1724870700000|2024-08-28 18:45:00|8803|8798|8803|8782|8808|8798|8803|8782|4017
1724871000000|2024-08-28 18:50:00|8819|8784|8819|8795|8819|8795|8819|8784|0
1724871300000|2024-08-28 18:55:00|8828|8805|8828|8805|8828|8805|8828|8805|0
1724871600000|2024-08-28 19:00:00|8846|8821|8850|8813|8850|8821|8846|8811|400
1724871900000|2024-08-28 19:05:00|8845|8818|8845|8818|8845|8818|8845|8818|167
1724872200000|2024-08-28 19:10:00|8844|8817|8819|8806|8844|8818|8817|8806|3013
1724872800000|2024-08-28 19:20:00|8840|8810|8830|8814|8840|8814|8830|8810|600
1724873100000|2024-08-28 19:25:00|8829|8815|8829|8820|8829|8822|8822|8812|1990
1724873400000|2024-08-28 19:30:00|8828|8822|8847|8829|8847|8829|8828|8820|500
1724873700000|2024-08-28 19:35:00|8842|8830|8817|8800|8842|8830|8817|8793|3615
1724874000000|2024-08-28 19:40:00|8825|8803|8811|8796|8825|8816|8811|8796|2399
1724874300000|2024-08-28 19:45:00|8810|8800|8822|8807|8822|8809|8807|8798|1939
1724874600000|2024-08-28 19:50:00|8821|8808|8812|8801|8833|8819|8810|8801|5769
1724874900000|2024-08-28 19:55:00|8811|8793|8821|8820|8831|8820|8803|8793|24538
1724875200000|2024-08-28 20:00:00|8828||8828||8828||8828||270
1724878500000|2024-08-28 20:55:00|||||||||1
1724878800000|2024-08-28 21:00:00|8850|8399|8850|8399|8850|8399|8850|8399|0
1724880300000|2024-08-28 21:25:00|8890||8890||8890||8890||5
1724880600000|2024-08-28 21:30:00|||||||||1
1724881800000|2024-08-28 21:50:00|||||||||2
1724882400000|2024-08-28 22:00:00||8400||8400||8400||8400|2
1724886300000|2024-08-28 23:05:00|||||||||12
1724888400000|2024-08-28 23:40:00|||||||||100
1724889000000|2024-08-28 23:50:00|||||||||6
1724918400000|2024-08-29 08:00:00|8828|8774|8803|8749|8832|8774|8803|8749|0
1724918700000|2024-08-29 08:05:00|8807|8750|8800|8745|8809|8751|8799|8744|0
1724919000000|2024-08-29 08:10:00|8799|8773|8805|8783|8810|8783|8798|8773|0
1724919300000|2024-08-29 08:15:00|8804||8820||8823||8804||0
1724919600000|2024-08-29 08:20:00|8819||8809||8819||8809||0
1724919900000|2024-08-29 08:25:00|8812||8815||8815||8812||0
1724920200000|2024-08-29 08:30:00|8818||8817||8820||8816||0
1724920500000|2024-08-29 08:35:00|8816||8815||8816||8812||0
1724920800000|2024-08-29 08:40:00|8818||8814||8818||8814||0
1724921100000|2024-08-29 08:45:00|8854|8784|8854|8784|8854|8784|8824|8784|0
1724921400000|2024-08-29 08:50:00|8827|8785|8826|8783|8854|8785|8826|8783|0
1724921700000|2024-08-29 08:55:00|8825||8827||8828||8825||0
1724922000000|2024-08-29 09:00:00|8831||8833||8835||8829||0
1724922300000|2024-08-29 09:05:00|8832|8784|8830|8783|8832|8785|8830|8783|0
1724922600000|2024-08-29 09:10:00|8825|8784|8823|8783|8827|8785|8814|8783|40
1724922900000|2024-08-29 09:15:00|8828||8827||8828||8823||16
1724923200000|2024-08-29 09:20:00|8824||8828||8854||8823||0
1724923500000|2024-08-29 09:25:00|8834||8831||8854||8828||0
1724923800000|2024-08-29 09:30:00|8834||8833||8834||8833||0
1724924100000|2024-08-29 09:35:00|8837|8703|8818|8763|8854|8763|8814|8301|1861
1724924400000|2024-08-29 09:40:00|8817|8761|8831|8774|8831|8774|8811|8760|0
1724924700000|2024-08-29 09:45:00|8830|8775|8827|8775|8831|8775|8827|8775|0
1724925000000|2024-08-29 09:50:00|8832|8776|8825|8771|8832|8776|8825|8767|0
1724925300000|2024-08-29 09:55:00|8828|8764|8823|8765|8828|8767|8818|8764|0
1724925600000|2024-08-29 10:00:00|8822|8766|8826|8766|8827|8766|8822|8766|0
1724925900000|2024-08-29 10:05:00||8767||8771||8771||8767|0
1724926200000|2024-08-29 10:10:00|8825|8769|8869|8807|8995|8807|8823|8710|231
1724926500000|2024-08-29 10:15:00|8868|8810|8949|8870|8995|8871|8862|8710|637
1724926800000|2024-08-29 10:20:00|8928|8865|8903|8845|8928|8867|8903|8844|0
1724927100000|2024-08-29 10:25:00|8902|8842|8895|8829|8902|8843|8895|8821|0
1724927400000|2024-08-29 10:30:00|8891|8830|8949|8828|8949|8830|8890|8821|0
1724927700000|2024-08-29 10:35:00|8895|8825|8949|8858|8949|8860|8887|8821|311
1724928000000|2024-08-29 10:40:00|8921|8853|8920|8849|8924|8863|8920|8846|61
1724928300000|2024-08-29 10:45:00|8919|8869|8942|8870|8995|8882|8919|8801|1
1724928600000|2024-08-29 10:50:00|8944|8871|8934|8858|8944|8874|8934|8858|0
1724928900000|2024-08-29 10:55:00|8937|8854|8925|8858|8937|8858|8925|8854|0
1724929200000|2024-08-29 11:00:00|8929|8854|8924|8853|8929|8857|8924|8852|22
1724929500000|2024-08-29 11:05:00|8923|8854|8923|8863|8923|8863|8923|8854|0
1724929800000|2024-08-29 11:10:00|8927|8858|8926|8863|8932|8865|8891|8800|100
1724930100000|2024-08-29 11:15:00|8923|8710|8919|8857|8923|8857|8915|8710|0
1724930400000|2024-08-29 11:20:00||8859||8860||8860||8848|68
1724930700000|2024-08-29 11:25:00||8857||8862||8865||8800|0
1724931000000|2024-08-29 11:30:00||8863||8861||8863||8860|0
1724931300000|2024-08-29 11:35:00||8858||8868||8868||8858|0
1724931600000|2024-08-29 11:40:00||8865||8870||8871||8865|0
1724931900000|2024-08-29 11:45:00||8872||8873||8878||8800|10
1724932200000|2024-08-29 11:50:00|8902|8860|8900|8863|8902|8867|8900|8856|0
1724932500000|2024-08-29 11:55:00|8898|8864|8898|8864|8898|8865|8898|8861|0
1724934600000|2024-08-29 12:30:00|8888|8846|8887|8846|8888|8846|8887|8846|1
1724934900000|2024-08-29 12:35:00||8835||8829||8835||8829|0
1724935200000|2024-08-29 12:40:00||8823||8823||8823||8823|0
1724937900000|2024-08-29 13:25:00|8858|8710|8783|8737|8995|8810|8771|8710|2230
1724938200000|2024-08-29 13:30:00|8829|8732|8823|8759|8829|8788|8814|8732|700
1724938500000|2024-08-29 13:35:00|8821|8752|8786|8741|8821|8752|8786|8741|100
1724938800000|2024-08-29 13:40:00|8780|8742|8779|8753|8786|8753|8779|8742|1925
1724939100000|2024-08-29 13:45:00|8786|8755|8815|8775|8817|8775|8786|8755|600
1724939400000|2024-08-29 13:50:00|8792|8787|8786|8755|8792|8787|8773|8755|500
1724939700000|2024-08-29 13:55:00|8788|8762|8819|8770|8819|8778|8788|8762|400
1724940000000|2024-08-29 14:00:00|8815|8792|8838|8821|8847|8821|8815|8772|746
1724940300000|2024-08-29 14:05:00|8837|8815|8823|8798|8837|8815|8823|8789|2521
1724940600000|2024-08-29 14:10:00|8831|8799|8842|8825|8850|8825|8831|8799|350
1724940900000|2024-08-29 14:15:00|8850|8827|8871|8838|8875|8855|8850|8825|9636
1724941200000|2024-08-29 14:20:00|8872|8849|8894|8864|8896|8869|8872|8849|495
1724941500000|2024-08-29 14:25:00|8893|8871|8913|8877|8919|8896|8893|8871|2520
1724941800000|2024-08-29 14:30:00|8912|8888|8898|8868|8912|8888|8897|8868|498
1724942100000|2024-08-29 14:35:00|8899|8879|8910|8887|8914|8891|8899|8879|485
1724942400000|2024-08-29 14:40:00|8913|8890|8912|8890|8913|8890|8906|8890|560
1724942700000|2024-08-29 14:45:00|8914|8891|8916|8904|8917|8904|8914|8891|1300
1724943000000|2024-08-29 14:50:00|8911|8906|8921|8912|8923|8916|8911|8905|3259
1724943300000|2024-08-29 14:55:00|8923|8918|8944|8912|8948|8918|8923|8912|3502
1724943600000|2024-08-29 15:00:00|8937||8937||8937||8937||1418
1724943900000|2024-08-29 15:05:00|8938|8928|8948|8931|8948|8931|8938|8913|300
1724944200000|2024-08-29 15:10:00|8946||8948||8948||8941||220
1724944500000|2024-08-29 15:15:00|8947|8935|8937|8922|8947|8935|8936|8918|3743
1724944800000|2024-08-29 15:20:00|8936|8919|8905|8880|8937|8919|8905|8876|1116
1724945100000|2024-08-29 15:25:00|8904|8878|8908|8882|8909|8882|8904|8878|0
1724945400000|2024-08-29 15:30:00|8915|8895|8926|8909|8926|8909|8909|8882|1030
1724945700000|2024-08-29 15:35:00|8930|8910|8930|8910|8930|8920|8930|8910|350
1724946000000|2024-08-29 15:40:00|8917|8913|8932|8914|8932|8914|8917|8910|641
1724946300000|2024-08-29 15:45:00||8911||8911||8911||8911|907
1724946600000|2024-08-29 15:50:00||8912||8912||8912||8912|200
1724946900000|2024-08-29 15:55:00|8931|8911|8931|8913|8931|8913|8931|8911|100
1724947200000|2024-08-29 16:00:00|8936|8914|8936|8919|8936|8919|8936|8914|511
1724947500000|2024-08-29 16:05:00|8942|8921|8948|8936|8949|8936|8942|8921|859
1724947800000|2024-08-29 16:10:00|8949||8948||8949||8948||1204
1724948100000|2024-08-29 16:15:00|8941|8937|8948|8934|8948|8937|8941|8934|3021
1724948400000|2024-08-29 16:20:00|8950|8946|8948|8934|8950|8946|8948|8934|1100
1724948700000|2024-08-29 16:25:00|8935|8933|8945|8925|8948|8933|8929|8920|1843
1724949000000|2024-08-29 16:30:00|8948|8926|8948|8930|8948|8930|8947|8926|203
1724949300000|2024-08-29 16:35:00||8931||8935||8935||8931|0
1724949600000|2024-08-29 16:40:00||8936||8936||8936||8935|100
1724950200000|2024-08-29 16:50:00|8943|8935|8936|8927|8943|8935|8935|8926|1809
1724950500000|2024-08-29 16:55:00|8935|8929|8923|8909|8935|8929|8923|8909|2384
1724950800000|2024-08-29 17:00:00|||||||||300
1724951100000|2024-08-29 17:05:00|8912|8908|8912|8902|8921|8909|8907|8899|3308
1724951400000|2024-08-29 17:10:00|8917|8887|8886|8868|8917|8887|8870|8857|2672
1724951700000|2024-08-29 17:15:00|8896|8870|8908|8886|8912|8886|8896|8870|840
1724952000000|2024-08-29 17:20:00|8927|8895|8932|8900|8932|8900|8922|8895|200
1724952300000|2024-08-29 17:25:00|8930|8902|8929|8903|8930|8903|8929|8902|0
1724952600000|2024-08-29 17:30:00|8927|8904|8933|8917|8933|8917|8925|8904|1200
1724952900000|2024-08-29 17:35:00|||||||||300
1724953200000|2024-08-29 17:40:00|8929|8918|8928|8911|8929|8918|8928|8908|200
1724953500000|2024-08-29 17:45:00|8927|8912|8926|8908|8927|8914|8926|8908|897
1724953800000|2024-08-29 17:50:00|8932|8911|8932|8915|8933|8920|8932|8911|100
1724954100000|2024-08-29 17:55:00|8925|8916|8930|8918|8940|8918|8925|8916|1050
1724954700000|2024-08-29 18:05:00|8926|8917|8930|8919|8936|8923|8923|8917|1100
1724955000000|2024-08-29 18:10:00|8929|8917|8928|8908|8929|8917|8915|8893|2183
1724955300000|2024-08-29 18:15:00|8926|8903|8922|8908|8926|8910|8922|8903|4200
1724955600000|2024-08-29 18:20:00||8907||8914||8916||8905|1901
1724955900000|2024-08-29 18:25:00|8915|8913|8920|8899|8931|8925|8912|8899|8012
1724956200000|2024-08-29 18:30:00||8897||8908||8908||8897|654
1724956500000|2024-08-29 18:35:00|8914|8909|8920|8908|8920|8910|8914|8906|2520
1724956800000|2024-08-29 18:40:00|8914|8906|8903|8887|8919|8908|8902|8879|4850
1724957100000|2024-08-29 18:45:00|8897|8875|8900|8888|8904|8889|8891|8871|2277
1724957400000|2024-08-29 18:50:00|8897|8894|8897|8882|8897|8894|8897|8882|1936
1724957700000|2024-08-29 18:55:00|8895|8879|8884|8864|8895|8886|8866|8855|7457
1724958000000|2024-08-29 19:00:00|8879|8862|8843|8825|8879|8862|8843|8824|1324
1724958300000|2024-08-29 19:05:00|8849|8827|8860|8850|8872|8856|8848|8827|15467
1724958600000|2024-08-29 19:10:00|8859|8849|8859|8839|8859|8849|8851|8836|3450
1724958900000|2024-08-29 19:15:00|8858|8848|8851|8840|8874|8852|8851|8839|14360
1724959200000|2024-08-29 19:20:00|8850|8846|8850|8841|8850|8846|8849|8839|1631
1724959500000|2024-08-29 19:25:00|8851|8846|8863|8851|8863|8855|8851|8846|5139
1724959800000|2024-08-29 19:30:00|8860|8850|8845|8840|8863|8851|8844|8836|2882
1724960100000|2024-08-29 19:35:00|8844|8841|8843|8834|8844|8841|8843|8834|3140
1724960400000|2024-08-29 19:40:00|8842|8833|8829|8816|8842|8833|8823|8811|3174
1724960700000|2024-08-29 19:45:00|8828|8815|8833|8826|8838|8830|8821|8813|3687
1724961000000|2024-08-29 19:50:00|8832|8825|8789|8780|8832|8825|8789|8780|8708
1724961300000|2024-08-29 19:55:00|8795|8788|8769|8759|8798|8789|8760|8759|31891
1724961600000|2024-08-29 20:00:00|8780|8758|8883|8710|8883|8758|8780|8710|146
1724965500000|2024-08-29 21:05:00|||||||||19
1724969100000|2024-08-29 22:05:00|||||||||1
1724969700000|2024-08-29 22:15:00|||||||||1
1725004800000|2024-08-30 08:00:00|8829|8761|8830|8770|8830|8772|8824|8753|1
1725005100000|2024-08-30 08:05:00|8833|8771|8833|8777|8833|8777|8833|8770|4
1725005400000|2024-08-30 08:10:00|8832|8760|8821|8762|8833|8778|8821|8760|0
1725005700000|2024-08-30 08:15:00|8825|8763|8834|8770|8849|8772|8807|8760|92
1725006000000|2024-08-30 08:20:00|8840|8771|8827|8765|8840|8773|8827|8762|0
1725006300000|2024-08-30 08:25:00|8834|8766|8837|8772|8837|8772|8834|8766|0
1725006600000|2024-08-30 08:30:00||8773||8774||8774||8773|10
1725006900000|2024-08-30 08:35:00|8836|8771|8835|8771|8836|8771|8835|8771|0
1725007200000|2024-08-30 08:40:00|8834|8768|8830|8768|8834|8768|8830|8768|0
1725007500000|2024-08-30 08:45:00|8829|8765|8829|8766|8829|8766|8829|8765|0
1725007800000|2024-08-30 08:50:00|8833|8767|8830|8767|8833|8767|8830|8767|0
1725008100000|2024-08-30 08:55:00|8829|8763|8849|8760|8849|8767|8823|8760|0
1725008400000|2024-08-30 09:00:00|9020|8762|8815|8760|9021|8766|8811|8760|0
1725008700000|2024-08-30 09:05:00|8819|8757|8817|8760|8820|8760|8814|8757|0
1725009000000|2024-08-30 09:10:00|8816||8816||8817||8816||0
1725009300000|2024-08-30 09:15:00|8822|8761|8814|8760|8825|8762|8814|8756|0
1725009600000|2024-08-30 09:20:00|8815|8750|8812|8760|8815|8760|8812|8750|0
1725009900000|2024-08-30 09:25:00|8815||8811||8815||8811||0
1725010200000|2024-08-30 09:30:00|8810|8759|8814|8760|8819|8760|8809|8758|0
1725010500000|2024-08-30 09:35:00|8813|8759|8813|8760|8813|8760|8813|8759|0
1725010800000|2024-08-30 09:40:00|8816|8752|8814|8760|8816|8760|8814|8752|0
1725011100000|2024-08-30 09:45:00|8810|8301|8798|8755|8810|8757|8787|8301|125
1725011400000|2024-08-30 09:50:00|8802|8756|8789|8740|8802|8757|8787|8737|0
1725011700000|2024-08-30 09:55:00|8788|8737|8791|8738|8791|8738|8787|8737|12
1725012000000|2024-08-30 10:00:00||8739||8739||8744||8739|0
1725012300000|2024-08-30 10:05:00|8794|8740|8789|8740|8794|8740|8789|8740|0
1725012600000|2024-08-30 10:10:00|8788|8739|8787|8739|8788|8739|8787|8739|0
1725012900000|2024-08-30 10:15:00|8786||8786||8786||8786||0
1725013200000|2024-08-30 10:20:00|8789||8787||8789||8787||0
1725013800000|2024-08-30 10:30:00|8791|8743|8783|8739|8791|8743|8783|8739|0
1725014100000|2024-08-30 10:35:00|8786|8734|8784|8739|8786|8739|8784|8734|8
1725014400000|2024-08-30 10:40:00||8734||8734||8734||8734|0
1725014700000|2024-08-30 10:45:00|8787|8735|8785|8737|8787|8737|8785|8735|0
1725015000000|2024-08-30 10:50:00|8767|8301|8787|8725|8849|8732|8767|8301|271
1725015300000|2024-08-30 10:55:00|8782|8726|8796|8731|8824|8769|8782|8726|0
1725015600000|2024-08-30 11:00:00|8795|8734|8797|8737|8800|8737|8795|8734|0
1725015900000|2024-08-30 11:05:00|8801|8738|8798|8739|8801|8739|8798|8738|0
1725016200000|2024-08-30 11:10:00|8801|8747|8800|8745|8801|8748|8800|8745|0
1725016500000|2024-08-30 11:15:00|8978|8675|8791|8675|8978|8745|8791|8675|0
1725017100000|2024-08-30 11:25:00|8794|8739|8791|8675|8794|8739|8791|8675|0
1725017400000|2024-08-30 11:30:00|8978||8849||8978||8849||0
1725017700000|2024-08-30 11:35:00|8781|8746|8790|8747|8849|8747|8781|8746|50
1725018000000|2024-08-30 11:40:00|8789||8790||8796||8789||0
1725018300000|2024-08-30 11:45:00|8796|8744|8768|8730|8800|8747|8768|8675|0
1725018600000|2024-08-30 11:50:00|8760||8760||8760||8760||0
1725018900000|2024-08-30 11:55:00||8727||8727||8729||8725|0
1725019500000|2024-08-30 12:05:00|||||||||45
1725019800000|2024-08-30 12:10:00||8735||8736||8736||8735|0
1725020100000|2024-08-30 12:15:00||8732||8730||8732||8728|0
1725021600000|2024-08-30 12:40:00||8726||8726||8726||8726|100
1725021900000|2024-08-30 12:45:00|8849|8717|8768|8725|8849|8730|8766|8717|0
1725022200000|2024-08-30 12:50:00|8767|8722|8770|8726|8770|8729|8764|8721|0
1725022500000|2024-08-30 12:55:00|8773|8728|8765|8717|8773|8730|8763|8715|30
1725022800000|2024-08-30 13:00:00|8764||8767||8767||8763||0
1725024300000|2024-08-30 13:25:00|8759|8718|8759|8720|8759|8726|8759|8715|30
1725024600000|2024-08-30 13:30:00|8792|8721|8805|8753|8839|8781|8774|8721|6260
1725024900000|2024-08-30 13:35:00|8775|8738|8778|8748|8782|8748|8752|8728|4348
1725025200000|2024-08-30 13:40:00|8766|8749|8750|8714|8766|8750|8750|8713|0
1725025500000|2024-08-30 13:45:00|8764|8713|8739|8707|8764|8733|8724|8707|9100
1725025800000|2024-08-30 13:50:00|8737|8700|8751|8703|8751|8725|8716|8697|2120
1725026100000|2024-08-30 13:55:00|8749|8715|8755|8729|8766|8749|8748|8715|1206
1725026400000|2024-08-30 14:00:00|8756|8733|8791|8755|8791|8755|8755|8733|2166
1725026700000|2024-08-30 14:05:00|8790|8758|8790|8758|8790|8759|8790|8758|500
1725027000000|2024-08-30 14:10:00|8789|8763|8788|8767|8789|8767|8788|8763|600
1725027300000|2024-08-30 14:15:00|8769|8768|8798|8770|8798|8770|8759|8747|1965
1725027600000|2024-08-30 14:20:00|8794|8773|8793|8762|8794|8773|8783|8762|400
1725027900000|2024-08-30 14:25:00|8792|8766|8792|8765|8792|8768|8792|8757|0
1725028200000|2024-08-30 14:30:00|8791|8762|8828|8803|8832|8803|8791|8762|6335
1725028500000|2024-08-30 14:35:00|8826|8804|8865|8839|8868|8844|8826|8804|2350
1725028800000|2024-08-30 14:40:00|8866|8845|8850|8821|8866|8847|8850|8821|2484
1725029100000|2024-08-30 14:45:00|8846|8819|8846|8820|8847|8820|8846|8819|400
1725029400000|2024-08-30 14:50:00|8828|8822|8839|8815|8850|8836|8828|8806|2500
1725029700000|2024-08-30 14:55:00|8838||8837||8839||8837||0
1725030000000|2024-08-30 15:00:00|8836|8809|8825|8797|8837|8809|8808|8797|1200
1725030300000|2024-08-30 15:05:00|8809|8795|8816|8791|8824|8797|8809|8791|0
1725030600000|2024-08-30 15:10:00|8815||8813||8817||8813||0
1725030900000|2024-08-30 15:15:00|8814|8808|8794|8768|8814|8808|8794|8768|2290
1725031200000|2024-08-30 15:20:00|8793|8761|8785|8761|8793|8761|8785|8761|400
1725031800000|2024-08-30 15:30:00|8792|8776|8790|8763|8795|8776|8790|8763|600
1725032100000|2024-08-30 15:35:00|8794|8780|8791|8767|8794|8780|8791|8763|400
1725032400000|2024-08-30 15:40:00||8779||8768||8779||8768|100
1725032700000|2024-08-30 15:45:00|8788|8774|8798|8777|8809|8793|8788|8768|31540
1725033000000|2024-08-30 15:50:00|8807|8781|8818|8793|8819|8793|8807|8777|300
1725033300000|2024-08-30 15:55:00|8815||8815||8815||8815||4620
1725033600000|2024-08-30 16:00:00|8800|8792|8796|8771|8807|8792|8789|8769|900
1725033900000|2024-08-30 16:05:00|8795|8776|8796|8776|8796|8776|8794|8770|0
1725034200000|2024-08-30 16:10:00|8795|8777|8795|8778|8795|8778|8795|8777|100
1725034500000|2024-08-30 16:15:00|8796|8779|8805|8786|8805|8786|8796|8779|314
1725034800000|2024-08-30 16:20:00|8796|8787|8783|8763|8796|8787|8783|8763|1614
1725035100000|2024-08-30 16:25:00|8780||8780||8780||8780||0
1725035400000|2024-08-30 16:30:00|8771|8761|8752|8732|8771|8761|8752|8732|2550
1725035700000|2024-08-30 16:35:00|8747|8720|8746|8726|8747|8726|8746|8720|0
1725036000000|2024-08-30 16:40:00|8747|8731|8744|8717|8747|8731|8744|8715|0
1725036300000|2024-08-30 16:45:00|8742|8726|8742|8721|8742|8726|8742|8721|100
1725036600000|2024-08-30 16:50:00|8722|8727|8742|8727|8742|8727|8722|8727|1884
1725036900000|2024-08-30 16:55:00|8743||8740||8743||8740||225
1725037200000|2024-08-30 17:00:00|8741|8728|8743|8732|8749|8732|8741|8728|1820
1725037500000|2024-08-30 17:05:00|8740|8727|8740|8732|8740|8733|8740|8727|800
1725037800000|2024-08-30 17:10:00|8735|8723|8742|8726|8742|8726|8723|8712|1365
1725038100000|2024-08-30 17:15:00|8741|8725|8741|8725|8741|8725|8741|8725|0
1725038400000|2024-08-30 17:20:00|8740|8722|8739|8723|8740|8725|8739|8722|100
1725038700000|2024-08-30 17:25:00|8737|8722|8737|8719|8737|8722|8737|8719|200
1725039000000|2024-08-30 17:30:00|8736|8720|8713|8700|8736|8720|8713|8699|2350
1725039300000|2024-08-30 17:35:00|8714|8701|8727|8706|8730|8711|8714|8701|700
1725039600000|2024-08-30 17:40:00||8707||8707||8707||8707|100
1725039900000|2024-08-30 17:45:00|8724|8713|8724|8706|8724|8713|8724|8706|400
1725040200000|2024-08-30 17:50:00|8723|8709|8721|8709|8723|8717|8721|8707|800
1725040500000|2024-08-30 17:55:00||8700||8700||8700||8700|424
1725040800000|2024-08-30 18:00:00||8702||8702||8702||8702|0
1725041100000|2024-08-30 18:05:00|8722|8713|8735|8715|8735|8715|8722|8703|1100
1725041400000|2024-08-30 18:10:00|8737|8716|8743|8727|8744|8728|8737|8716|100
1725041700000|2024-08-30 18:15:00||8726||8727||8728||8724|1020
1725042000000|2024-08-30 18:20:00|8742|8728|8742|8734|8743|8734|8742|8728|900
1725042300000|2024-08-30 18:25:00|8743|8742|8748|8726|8758|8744|8743|8716|4142
1725042600000|2024-08-30 18:30:00|8740|8727|8740|8730|8740|8730|8740|8727|300
1725042900000|2024-08-30 18:35:00|8739|8735|8740|8730|8740|8735|8739|8730|2635
1725043200000|2024-08-30 18:40:00|8741|8731|8786|8773|8788|8773|8741|8731|11821
1725043500000|2024-08-30 18:45:00|8785|8777|8790|8778|8795|8785|8785|8775|2900
1725043800000|2024-08-30 18:50:00|8789|8779|8789|8775|8790|8783|8786|8775|500
1725044100000|2024-08-30 18:55:00|8790|8776|8799|8787|8799|8787|8790|8776|862
1725044400000|2024-08-30 19:00:00|8800|8788|8806|8795|8808|8796|8797|8788|1478
1725044700000|2024-08-30 19:05:00|8805|8797|8805|8792|8806|8797|8805|8791|150
1725045000000|2024-08-30 19:10:00|8799|8793|8804|8789|8805|8793|8799|8786|2015
1725045300000|2024-08-30 19:15:00|8805|8790|8810|8794|8810|8800|8805|8790|719
1725045600000|2024-08-30 19:20:00|8806|8795|8835|8815|8836|8816|8806|8795|3562
1725045900000|2024-08-30 19:25:00|8834|8816|8825|8813|8834|8818|8825|8810|1637
1725046200000|2024-08-30 19:30:00|8824|8811|8813|8805|8825|8813|8813|8802|3386
1725046500000|2024-08-30 19:35:00|8818|8806|8830|8818|8850|8834|8815|8803|12231
1725046800000|2024-08-30 19:40:00|8828|8809|8823|8806|8828|8810|8823|8805|1700
1725047100000|2024-08-30 19:45:00|8822|8800|8816|8797|8822|8805|8807|8797|1423
1725047400000|2024-08-30 19:50:00|8813|8787|8787|8771|8813|8797|8768|8760|14139
1725047700000|2024-08-30 19:55:00|8782|8775|8827|8819|8828|8822|8782|8771|22874
1725048000000|2024-08-30 20:00:00|8837|8820|8995|8399|8995|8820|8763|8399|43038
1725049500000|2024-08-30 20:25:00|||||||||1
1725350400000|2024-09-03 08:00:00|8822|8650|8795|8651|8831|8734|8794|8650|18
1725350700000|2024-09-03 08:05:00|8793|8719|8791|8714|8793|8719|8791|8651|0
1725351000000|2024-09-03 08:10:00|8789|8712|8770|8723|8789|8723|8770|8710|0
1725351300000|2024-09-03 08:15:00|8773|8724|8775|8722|8775|8725|8772|8651|10
1725351900000|2024-09-03 08:25:00|8781|8651|8769|8651|8781|8718|8769|8651|0
1725352200000|2024-09-03 08:30:00|8799|8713|8799|8651|8799|8716|8799|8651|0
1725352500000|2024-09-03 08:35:00|8766|8709|8764|8709|8766|8709|8764|8709|0
1725352800000|2024-09-03 08:40:00|8763|8706|8737|8695|8799|8706|8737|8651|0
1725353100000|2024-09-03 08:45:00|8799|8692|8799|8693|8799|8697|8753|8651|10
1725353700000|2024-09-03 08:55:00||8689||8651||8689||8651|0
1725354000000|2024-09-03 09:00:00|8730|8666|8799|8651|8799|8666|8730|8651|0
1725354300000|2024-09-03 09:05:00|8726||8722||8799||8720||0
1725354600000|2024-09-03 09:10:00|8723|8662|8799|8665|8799|8665|8717|8651|0
1725354900000|2024-09-03 09:15:00||8661||8664||8664||8661|0
1725355500000|2024-09-03 09:25:00||8660||8660||8660||8660|0
1725355800000|2024-09-03 09:30:00|8703|8666|8701|8301|8703|8666|8701|8300|0
1725356100000|2024-09-03 09:35:00|8706|8654|8706|8652|8706|8654|8706|8652|0
1725356400000|2024-09-03 09:40:00|8711|8650|8700|8656|8711|8656|8700|8650|0
1725356700000|2024-09-03 09:45:00|8696|8651|8700|8650|8700|8651|8695|8650|89
1725357000000|2024-09-03 09:50:00|8699|8644|8687|8635|8699|8644|8686|8300|0
1725357300000|2024-09-03 09:55:00|8688|8636|8700|8301|8700|8636|8687|8301|2
1725357600000|2024-09-03 10:00:00|8685|8629|8670|8625|8700|8629|8670|8301|0
1725357900000|2024-09-03 10:05:00|8687|8633|8686|8627|8700|8633|8685|8301|0
1725358200000|2024-09-03 10:10:00||8628||8628||8628||8628|0
1725358500000|2024-09-03 10:15:00|8685|8624|8685|8301|8700|8638|8684|8301|0
1725358800000|2024-09-03 10:20:00|8680|8629|8680|8301|8700|8648|8680|8300|309
1725359100000|2024-09-03 10:25:00|8679||8684||8685||8679||0
1725359400000|2024-09-03 10:30:00|8699|8650|8683|8301|8699|8650|8683|8301|87
1725359700000|2024-09-03 10:35:00|8682|8300|8677|8301|8682|8618|8677|8300|0
1725360000000|2024-09-03 10:40:00|8676||8679||8679||8675||60
1725360300000|2024-09-03 10:45:00|8678|8571|8621|8550|8678|8573|8571|8300|647
1725360600000|2024-09-03 10:50:00|8620|8553|8642|8588|8643|8588|8620|8551|1
1725360900000|2024-09-03 10:55:00|8649|8595|8665|8550|8670|8604|8649|8550|0
1725361200000|2024-09-03 11:00:00|8650|8587|8661|8599|8680|8599|8646|8550|250
1725361500000|2024-09-03 11:05:00|8660||8664||8664||8657||0
1725361800000|2024-09-03 11:10:00|8663||8661||8663||8661||0
1725362100000|2024-09-03 11:15:00|8680|8550|8680|8599|8680|8616|8667|8550|109
1725362400000|2024-09-03 11:20:00||8632||8647||8647||8599|9
1725362700000|2024-09-03 11:25:00||8599||8599||8646||8599|0
1725363000000|2024-09-03 11:30:00||8632||8599||8636||8599|0
1725363300000|2024-09-03 11:35:00|8678|8625|8670|8626|8678|8626|8665|8625|0
1725363600000|2024-09-03 11:40:00|8665||8656||8669||8656||0
1725363900000|2024-09-03 11:45:00|8655||8654||8655||8654||15
1725364200000|2024-09-03 11:50:00|8648|8589|8648|8599|8654|8609|8647|8550|619
1725364500000|2024-09-03 11:55:00||8601||8604||8604||8601|0
1725365100000|2024-09-03 12:05:00|8646||8646||8646||8646||8
1725365400000|2024-09-03 12:10:00|8649|8605|8650|8608|8652|8608|8648|8599|0
1725365700000|2024-09-03 12:15:00|8666|8599|8668|8627|8672|8627|8666|8599|103
1725366900000|2024-09-03 12:35:00|8678|8643|8678|8655|8678|8655|8678|8643|5
1725367500000|2024-09-03 12:45:00||8656||8658||8658||8656|0
1725367800000|2024-09-03 12:50:00|8680|8617|8680|8612|8680|8617|8680|8612|122
1725368100000|2024-09-03 12:55:00||8607||8610||8610||8607|0
1725368400000|2024-09-03 13:00:00||8607||8614||8614||8607|0
1725368700000|2024-09-03 13:05:00|8663|8623|8680|8619|8680|8639|8663|8608|587
1725369000000|2024-09-03 13:10:00|8700|8655|8700|8646|8700|8664|8686|8399|1281
1725369300000|2024-09-03 13:15:00|8708|8399|8706|8700|8708|8700|8703|8399|1078
1725369600000|2024-09-03 13:20:00|8709|8660|8719|8700|8719|8700|8709|8656|5
1725369900000|2024-09-03 13:25:00|8723|8744|8798|8756|8798|8788|8715|8705|3905
1725370200000|2024-09-03 13:30:00|8813|8757|8874|8829|8878|8829|8813|8757|16924
1725370500000|2024-09-03 13:35:00|8879|8845|8861|8829|8899|8868|8861|8829|2606
1725370800000|2024-09-03 13:40:00|8854|8830|8873|8833|8899|8867|8854|8823|4546
1725371100000|2024-09-03 13:45:00|8898|8837|8843|8817|8898|8838|8843|8814|1101
1725371400000|2024-09-03 13:50:00|8840|8804|8832|8790|8840|8807|8804|8784|2815
1725371700000|2024-09-03 13:55:00|8845|8791|8871|8832|8872|8836|8841|8791|1267
1725372000000|2024-09-03 14:00:00|8882|8830|8821|8787|8882|8830|8796|8771|6348
1725372300000|2024-09-03 14:05:00|8825|8788|8815|8800|8825|8800|8815|8788|3181
1725372600000|2024-09-03 14:10:00|8807|8785|8815|8788|8815|8788|8807|8785|3623
1725372900000|2024-09-03 14:15:00|8810|8792|8830|8798|8832|8801|8805|8792|6065
1725373200000|2024-09-03 14:20:00|8815|8804|8804|8790|8830|8805|8804|8790|1795
1725373500000|2024-09-03 14:25:00|8812|8791|8816|8793|8821|8801|8805|8791|4044
1725373800000|2024-09-03 14:30:00|8814|8785|8776|8750|8814|8785|8776|8750|1063
1725374100000|2024-09-03 14:35:00|8775|8748|8779|8762|8779|8762|8773|8748|953
1725374400000|2024-09-03 14:40:00|8771|8763|8799|8783|8800|8784|8771|8755|10051
1725374700000|2024-09-03 14:45:00|8797|8788|8806|8791|8818|8791|8797|8788|900
1725375000000|2024-09-03 14:50:00|8804|8798|8820|8797|8820|8798|8800|8791|3425
1725375300000|2024-09-03 14:55:00|8812|8799|8849|8825|8849|8825|8812|8799|1229
1725375600000|2024-09-03 15:00:00|8851|8830|8810|8788|8851|8830|8807|8787|8022
1725375900000|2024-09-03 15:05:00|8809|8789|8814|8794|8815|8794|8799|8789|3182
1725376200000|2024-09-03 15:10:00|8811|8795|8805|8786|8812|8795|8802|8786|6083
1725376500000|2024-09-03 15:15:00|8794|8787|8819|8801|8826|8801|8794|8787|1000
1725376800000|2024-09-03 15:20:00|8818|8804|8812|8795|8818|8804|8812|8795|400
1725377100000|2024-09-03 15:25:00|8809|8788|8807|8784|8809|8790|8802|8784|1000
1725377400000|2024-09-03 15:30:00|8806|8783|8813|8788|8820|8805|8803|8783|5328
1725377700000|2024-09-03 15:35:00|8807|8783|8797|8783|8814|8783|8797|8783|2563
1725378000000|2024-09-03 15:40:00|8796|8780|8794|8780|8797|8789|8794|8777|6713
1725378300000|2024-09-03 15:45:00|8797|8787|8800|8789|8813|8795|8797|8776|700
1725378600000|2024-09-03 15:50:00|8809|8790|8799|8790|8809|8790|8799|8790|431
1725378900000|2024-09-03 15:55:00|8803||8801||8803||8801||100
1725379200000|2024-09-03 16:00:00|8802||8801||8802||8801||1264
1725379500000|2024-09-03 16:05:00|8802|8791|8801|8791|8802|8791|8801|8791|0
1725379800000|2024-09-03 16:10:00|8800|8783|8798|8784|8800|8789|8798|8775|925
1725380100000|2024-09-03 16:15:00|8794|8783|8793|8783|8794|8783|8793|8783|0
1725380400000|2024-09-03 16:20:00|8792|8785|8802|8783|8807|8791|8792|8782|1199
1725380700000|2024-09-03 16:25:00|8800|8776|8800|8780|8800|8780|8800|8776|0
1725381000000|2024-09-03 16:30:00|8796|8778|8795|8778|8796|8778|8795|8778|0
1725381300000|2024-09-03 16:35:00|8794|8777|8794|8778|8794|8778|8794|8776|219
1725381600000|2024-09-03 16:40:00|8790|8776|8790|8776|8790|8776|8790|8776|0
1725382200000|2024-09-03 16:50:00|8789|8775|8765|8747|8789|8775|8754|8746|2500
1725382500000|2024-09-03 16:55:00|8764||8764||8764||8764||0
1725382800000|2024-09-03 17:00:00|8763|8746|8768|8751|8768|8751|8763|8746|200
1725383100000|2024-09-03 17:05:00||8752||8753||8753||8752|100
1725383400000|2024-09-03 17:10:00|8769|8752|8746|8729|8769|8753|8746|8729|2742
1725383700000|2024-09-03 17:15:00|8752|8727|8742|8727|8752|8727|8740|8727|300
1725384000000|2024-09-03 17:20:00|8748||8745||8750||8745||200
1725384300000|2024-09-03 17:25:00|8744||8744||8744||8744||400
1725384600000|2024-09-03 17:30:00|8736|8730|8702|8688|8736|8730|8702|8687|675
1725384900000|2024-09-03 17:35:00|8696|8691|8705|8692|8705|8692|8695|8684|3452
1725385200000|2024-09-03 17:40:00||8687||8690||8690||8686|100
1725385500000|2024-09-03 17:45:00|8703|8685|8703|8688|8703|8688|8703|8685|0
1725385800000|2024-09-03 17:50:00|8702|8690|8698|8683|8702|8690|8698|8682|100
1725386100000|2024-09-03 17:55:00||8684||8685||8685||8684|0
1725386400000|2024-09-03 18:00:00|8696|8684|8727|8712|8727|8712|8695|8682|4534
1725386700000|2024-09-03 18:05:00|8721|8713|8721|8705|8721|8716|8721|8705|300
1725387000000|2024-09-03 18:10:00|8728|8704|8727|8711|8728|8711|8725|8704|0
1725387300000|2024-09-03 18:15:00|8723|8712|8737|8718|8738|8720|8723|8711|3100
1725387600000|2024-09-03 18:20:00|8738|8719|8752|8740|8752|8740|8738|8719|450
1725387900000|2024-09-03 18:25:00|8761|8739|8771|8757|8774|8757|8759|8739|3100
1725388200000|2024-09-03 18:30:00|8774|8758|8777|8758|8777|8761|8761|8744|14088
1725388500000|2024-09-03 18:35:00|8776|8754|8776|8757|8776|8757|8776|8754|100
1725388800000|2024-09-03 18:40:00|8774|8758|8791|8770|8791|8778|8774|8750|10722
1725389400000|2024-09-03 18:50:00|8784|8767|8782|8767|8784|8767|8782|8767|200
1725389700000|2024-09-03 18:55:00|8780|8768|8786|8769|8787|8775|8780|8767|1550
1725390000000|2024-09-03 19:00:00|8787|8771|8794|8781|8796|8781|8775|8769|3664
1725390300000|2024-09-03 19:05:00|8796|8782|8795|8782|8796|8783|8789|8777|1800
1725390600000|2024-09-03 19:10:00|8796|8783|8810|8796|8811|8799|8796|8783|2210
1725390900000|2024-09-03 19:15:00|8811|8794|8813|8796|8813|8801|8802|8792|8603
1725391200000|2024-09-03 19:20:00|8812|8804|8822|8810|8826|8817|8812|8804|6190
1725391500000|2024-09-03 19:25:00|8815|8804|8820|8807|8826|8814|8807|8795|12716
1725391800000|2024-09-03 19:30:00|8824|8805|8818|8809|8824|8812|8817|8804|2219
1725392100000|2024-09-03 19:35:00|8816|8802|8791|8773|8817|8802|8791|8773|8169
1725392400000|2024-09-03 19:40:00|8798|8775|8797|8783|8804|8783|8797|8775|1300
1725392700000|2024-09-03 19:45:00|8796|8784|8804|8789|8806|8792|8793|8783|4847
1725393000000|2024-09-03 19:50:00|8802|8788|8803|8794|8813|8807|8801|8788|12828
1725393300000|2024-09-03 19:55:00|8809|8791|8800|8799|8812|8803|8791|8780|32216
1725393600000|2024-09-03 20:00:00|8801|8796|8880|8680|8880|8796|8801|8680|16734
1725394500000|2024-09-03 20:15:00|||||||||4
1725400800000|2024-09-03 22:00:00|||||||||5
1725401400000|2024-09-03 22:10:00||8700||8700||8700||8700|9
1725403800000|2024-09-03 22:50:00|||||||||1
1725436800000|2024-09-04 08:00:00|8788|8711|8780|8701|8798|8711|8780|8694|0
1725437100000|2024-09-04 08:05:00|8779|8693|8768|8691|8780|8694|8768|8691|0
1725437400000|2024-09-04 08:10:00|8771|8678|8763|8681|8900|8696|8763|8678|0
1725437700000|2024-09-04 08:15:00|8758|8682|8757|8683|8758|8683|8757|8682|0
1725438000000|2024-09-04 08:20:00|8760||8757||8780||8757||0
1725438300000|2024-09-04 08:25:00|8768|8684|8775|8696|8780|8700|8768|8684|0
1725438600000|2024-09-04 08:30:00|8772|8697|8763|8700|8777|8704|8763|8697|0
1725438900000|2024-09-04 08:35:00|8762|8701|8761|8699|8780|8702|8758|8697|0
1725439200000|2024-09-04 08:40:00|8767|8700|8752|8700|8767|8700|8752|8688|0
1725439500000|2024-09-04 08:45:00||8701||8701||8701||8701|0
1725439800000|2024-09-04 08:50:00|8751|8697|8748|8699|8754|8700|8748|8697|0
1725440100000|2024-09-04 08:55:00|8747|8696|8746|8697|8747|8697|8746|8696|0
1725440400000|2024-09-04 09:00:00|8747||8750||8752||8747||0
1725440700000|2024-09-04 09:05:00|8749||8748||8749||8748||0
1725441000000|2024-09-04 09:10:00|8740|8702|8756|8702|8774|8702|8740|8702|0
1725441300000|2024-09-04 09:15:00|8755||8755||8755||8755||0
1725441600000|2024-09-04 09:20:00|8758|8703|8758|8703|8758|8703|8758|8703|0
1725441900000|2024-09-04 09:25:00|8762|8704|8765|8705|8766|8705|8762|8702|0
1725442200000|2024-09-04 09:30:00|8760|8702|8761|8706|8762|8706|8759|8702|0
1725442500000|2024-09-04 09:35:00|8780|8707|8762|8711|8780|8711|8759|8701|7
1725442800000|2024-09-04 09:40:00|8766|8715|8764|8716|8766|8716|8764|8712|0
1725443100000|2024-09-04 09:45:00|8767|8714|8750|8700|8767|8720|8750|8700|0
1725443400000|2024-09-04 09:50:00|8752|8685|8736|8684|8752|8687|8732|8683|0
1725443700000|2024-09-04 09:55:00|8735||8735||8735||8735||0
1725444000000|2024-09-04 10:00:00|8737|8681|8735|8684|8737|8684|8735|8681|0
1725444300000|2024-09-04 10:05:00||8685||8685||8685||8685|0
1725444600000|2024-09-04 10:10:00|8734|8680|8734|8680|8734|8680|8734|8680|0
1725444900000|2024-09-04 10:15:00||8676||8679||8679||8676|0
1725445200000|2024-09-04 10:20:00|8739|8677|8736|8679|8739|8679|8736|8677|0
1725445500000|2024-09-04 10:25:00|8743|8682|8737|8301|8743|8683|8737|8301|0
1725445800000|2024-09-04 10:30:00|8780|8709|8756|8311|8780|8709|8750|8301|206
1725446100000|2024-09-04 10:35:00|8755|8301|8752|8301|8755|8301|8752|8301|0
1725446400000|2024-09-04 10:40:00|8751|8679|8747|8682|8752|8682|8747|8679|0
1725446700000|2024-09-04 10:45:00|8746|8301|8749|8301|8749|8679|8737|8301|0
1725447000000|2024-09-04 10:50:00|8751||8749||8751||8749||0
1725447300000|2024-09-04 10:55:00|8780|8668|8752|8675|8780|8675|8704|8301|78
1725447600000|2024-09-04 11:00:00|8749|8672|8745|8672|8749|8672|8745|8672|0
1725447900000|2024-09-04 11:05:00|8749|8673|8749|8673|8749|8673|8749|8673|0
1725448200000|2024-09-04 11:10:00|8739|8674|8740|8671|8742|8674|8738|8671|0
1725448500000|2024-09-04 11:15:00|8780|8599|8732|8670|8780|8700|8728|8399|264
1725448800000|2024-09-04 11:20:00|8731|8671|8733|8673|8733|8673|8730|8671|0
1725449100000|2024-09-04 11:25:00|8727||8731||8731||8726||0
1725449400000|2024-09-04 11:30:00|8729|8674|8728|8671|8732|8674|8727|8671|0
1725449700000|2024-09-04 11:35:00|8727|8667|8726|8670|8727|8670|8726|8667|0
1725450000000|2024-09-04 11:40:00|8724|8671|8721|8669|8724|8672|8721|8667|0
1725450300000|2024-09-04 11:45:00||8674||8674||8675||8650|10
1725450600000|2024-09-04 11:50:00||8671||8671||8671||8671|0
1725450900000|2024-09-04 11:55:00||8672||8678||8680||8650|0
1725451200000|2024-09-04 12:00:00||8674||8677||8677||8674|0
1725451500000|2024-09-04 12:05:00|8727|8675|8728|8673|8731|8684|8727|8650|137
1725451800000|2024-09-04 12:10:00|8731|8678|8738|8399|8780|8684|8731|8399|0
1725452100000|2024-09-04 12:15:00|8780|8650|8737|8683|8780|8683|8732|8399|0
1725452400000|2024-09-04 12:20:00|8736|8650|8740|8399|8750|8674|8734|8399|0
1725452700000|2024-09-04 12:25:00|8739||8738||8742||8738||0
1725453000000|2024-09-04 12:30:00|8737|8676|8736|8691|8737|8691|8734|8676|0
1725453300000|2024-09-04 12:35:00|8735||8735||8735||8735||1
1725453600000|2024-09-04 12:40:00|8738|8692|8733|8689|8738|8693|8730|8686|0
1725453900000|2024-09-04 12:45:00|8732|8690|8733|8680|8734|8690|8724|8616|85
1725454200000|2024-09-04 12:50:00||8681||8682||8682||8681|0
1725454500000|2024-09-04 12:55:00|8737|8687|8739|8686|8739|8687|8736|8684|67
1725454800000|2024-09-04 13:00:00|8780|8716|8760|8692|8780|8716|8760|8689|240
1725455100000|2024-09-04 13:05:00|8756|8690|8751|8691|8756|8691|8751|8690|10
1725455700000|2024-09-04 13:15:00|8725||8738||8738||8725||0
1725456000000|2024-09-04 13:20:00|||||||||2
1725456300000|2024-09-04 13:25:00|8741|8687|8670|8609|8780|8688|8657|8399|813
1725456600000|2024-09-04 13:30:00|8666|8620|8780|8738|8780|8753|8666|8620|22364
1725456900000|2024-09-04 13:35:00|8787|8765|8811|8763|8813|8800|8787|8763|2021
1725457200000|2024-09-04 13:40:00|8815|8764|8815|8770|8818|8770|8798|8764|767
1725457500000|2024-09-04 13:45:00|8818|8776|8816|8767|8818|8776|8816|8765|100
1725458100000|2024-09-04 13:55:00|8811|8763|8810|8778|8811|8778|8810|8763|600
1725458400000|2024-09-04 14:00:00|8790|8776|8789|8757|8799|8785|8786|8756|16281
1725458700000|2024-09-04 14:05:00|8800|8777|8845|8811|8845|8811|8800|8777|6615
1725459000000|2024-09-04 14:10:00|8844|8799|8824|8790|8844|8799|8821|8784|413
1725459300000|2024-09-04 14:15:00|8823|8788|8823|8787|8823|8788|8823|8787|0
1725459600000|2024-09-04 14:20:00|8825|8794|8823|8800|8834|8807|8821|8794|300
1725459900000|2024-09-04 14:25:00|8825|8799|8821|8788|8825|8800|8821|8784|1581
1725460200000|2024-09-04 14:30:00|8820|8785|8816|8791|8820|8791|8816|8776|200
1725460500000|2024-09-04 14:35:00|8815|8793|8828|8805|8830|8805|8815|8793|100
1725460800000|2024-09-04 14:40:00|8836|8808|8835|8804|8836|8810|8835|8803|200
1725461100000|2024-09-04 14:45:00|8833|8807|8813|8797|8833|8809|8811|8796|200
1725461400000|2024-09-04 14:50:00|8805|8798|8805|8781|8813|8799|8805|8781|1487
1725461700000|2024-09-04 14:55:00|8813|8778|8815|8790|8817|8790|8813|8778|1035
1725462000000|2024-09-04 15:00:00|8827|8793|8874|8856|8880|8856|8816|8793|24714
1725462300000|2024-09-04 15:05:00|8875|8857|8925|8904|8929|8904|8860|8842|2825
1725462600000|2024-09-04 15:10:00|8923|8905|8881|8861|8924|8905|8874|8854|700
1725462900000|2024-09-04 15:15:00|8880|8857|8901|8878|8901|8878|8880|8857|456
1725463200000|2024-09-04 15:20:00|8909|8884|8922|8906|8922|8912|8909|8884|1321
1725463500000|2024-09-04 15:25:00|8910|8905|8921|8900|8922|8906|8910|8899|1372
1725463800000|2024-09-04 15:30:00|8922|8906|8930|8920|8947|8921|8922|8899|800
1725464100000|2024-09-04 15:35:00||8919||8912||8920||8912|200
1725464400000|2024-09-04 15:40:00|8925|8906|8916|8901|8925|8906|8905|8899|662
1725464700000|2024-09-04 15:45:00|8922|8911|8922|8906|8922|8911|8922|8906|701
1725465000000|2024-09-04 15:50:00|8920|8905|8922|8899|8922|8911|8917|8899|100
1725465300000|2024-09-04 15:55:00|8917|8889|8910|8893|8917|8893|8892|8878|1023
1725465600000|2024-09-04 16:00:00|8902|8879|8891|8871|8902|8887|8891|8865|400
1725465900000|2024-09-04 16:05:00|8880|8865|8892|8870|8892|8872|8870|8857|200
1725466200000|2024-09-04 16:10:00|8891|8868|8888|8868|8892|8869|8880|8868|0
1725466500000|2024-09-04 16:15:00|8887|8869|8900|8890|8908|8890|8887|8869|700
1725466800000|2024-09-04 16:20:00||8885||8889||8889||8885|300
1725467100000|2024-09-04 16:25:00|8908|8894|8913|8897|8913|8898|8907|8894|400
1725467400000|2024-09-04 16:30:00|8920|8898|8922|8910|8922|8910|8916|8898|892
1725467700000|2024-09-04 16:35:00|8921|8909|8932|8913|8933|8930|8921|8909|2200
1725468000000|2024-09-04 16:40:00|8925|8912|8917|8897|8925|8912|8917|8897|100
1725468300000|2024-09-04 16:45:00|8916|8898|8940|8927|8940|8930|8916|8898|2240
1725468600000|2024-09-04 16:50:00|8941|8933|8942|8931|8950|8936|8941|8931|1273
1725468900000|2024-09-04 16:55:00|8941|8927|8941|8927|8941|8930|8941|8925|200
1725469200000|2024-09-04 17:00:00|8927|8922|8916|8901|8927|8922|8916|8894|1400
1725469500000|2024-09-04 17:05:00|8903|8897|8909|8893|8916|8897|8902|8883|1700
1725469800000|2024-09-04 17:10:00||8894||8891||8894||8890|0
1725470100000|2024-09-04 17:15:00|8908|8881|8902|8879|8908|8885|8898|8871|600
1725470400000|2024-09-04 17:20:00|8899|8881|8889|8866|8899|8881|8889|8858|200
1725470700000|2024-09-04 17:25:00|8885|8859|8885|8861|8885|8862|8885|8849|0
1725471000000|2024-09-04 17:30:00|8884|8859|8873|8859|8884|8859|8873|8859|512
1725471300000|2024-09-04 17:35:00|8868|8857|8863|8845|8868|8857|8863|8845|1110
1725471600000|2024-09-04 17:40:00|8861|8844|8856|8840|8861|8844|8856|8832|200
1725471900000|2024-09-04 17:45:00|8854|8839|8847|8829|8854|8839|8847|8826|300
1725472200000|2024-09-04 17:50:00||8833||8829||8833||8828|0
1725472500000|2024-09-04 17:55:00|8845|8827|8852|8836|8852|8837|8845|8827|1200
1725472800000|2024-09-04 18:00:00|8850|8839|8850|8833|8850|8839|8850|8833|100
1725473100000|2024-09-04 18:05:00|8851|8831|8869|8849|8869|8855|8850|8831|653
1725473700000|2024-09-04 18:15:00|8865|8850|8865|8853|8865|8853|8865|8850|0
1725474000000|2024-09-04 18:20:00|8863|8847|8863|8852|8863|8852|8863|8847|200
1725474300000|2024-09-04 18:25:00|8865|8853|8865|8854|8865|8854|8865|8853|300
1725474600000|2024-09-04 18:30:00|8871|8855|8882|8865|8882|8865|8871|8855|400
1725474900000|2024-09-04 18:35:00|8871|8861|8872|8852|8878|8861|8871|8852|500
1725475200000|2024-09-04 18:40:00|8871|8857|8862|8847|8871|8857|8862|8842|200
1725475500000|2024-09-04 18:45:00|8870|8849|8881|8863|8881|8863|8870|8849|700
1725475800000|2024-09-04 18:50:00|8885|8870|8883|8872|8886|8872|8883|8870|350
1725476100000|2024-09-04 18:55:00|8881|8867|8865|8852|8881|8868|8865|8847|500
1725476400000|2024-09-04 19:00:00|8860|8849|8865|8852|8865|8852|8853|8839|715
1725476700000|2024-09-04 19:05:00||8855||8855||8855||8855|0
1725477000000|2024-09-04 19:10:00|8873|8857|8886|8873|8887|8873|8873|8855|5546
1725477300000|2024-09-04 19:15:00|8883|8874|8885|8875|8885|8875|8882|8874|1800
1725477600000|2024-09-04 19:20:00|8887|8876|8918|8905|8921|8910|8887|8876|9164
1725477900000|2024-09-04 19:25:00|8920|8906|8907|8886|8929|8918|8907|8883|4208
1725478200000|2024-09-04 19:30:00|8906|8885|8881|8867|8914|8896|8879|8856|4287
1725478500000|2024-09-04 19:35:00|8877|8866|8875|8862|8888|8876|8875|8862|2035
1725478800000|2024-09-04 19:40:00|8877|8863|8869|8855|8882|8866|8869|8855|800
1725479100000|2024-09-04 19:45:00|8870|8857|8881|8869|8881|8872|8869|8857|600
1725479400000|2024-09-04 19:50:00|8887|8871|8881|8860|8892|8887|8881|8860|5010
1725479700000|2024-09-04 19:55:00|8874|8851|8913|8902|8923|8917|8873|8851|21750
1725480000000|2024-09-04 20:00:00|8914|8901|8950|8599|8950|8901|8914|8599|21555
1725480600000|2024-09-04 20:10:00|||||||||1
1725482100000|2024-09-04 20:35:00||8800||8800||8800||8800|1
1725482700000|2024-09-04 20:45:00||8806||8806||8806||8806|0
1725486300000|2024-09-04 21:45:00|||||||||3
1725487500000|2024-09-04 22:05:00|||||||||4
1725492600000|2024-09-04 23:30:00|||||||||1
1725523200000|2024-09-05 08:00:00|8911|8835|8950|8801|8950|8835|8911|8793|0
1725523800000|2024-09-05 08:10:00|8949||8949||8949||8949||0
1725524100000|2024-09-05 08:15:00||8828||8801||8828||8801|0
1725524400000|2024-09-05 08:20:00|8890|8827|8897|8801|8897|8827|8890|8801|0
1725524700000|2024-09-05 08:25:00|8900||8899||8900||8899||0
1725525000000|2024-09-05 08:30:00|8898||8889||8898||8889||1
1725525300000|2024-09-05 08:35:00|8888||8890||8890||8888||0
1725525600000|2024-09-05 08:40:00|8893||8893||8893||8893||0
1725525900000|2024-09-05 08:45:00|8892||8892||8892||8892||0
1725526200000|2024-09-05 08:50:00|8891||8891||8891||8891||0
1725526800000|2024-09-05 09:00:00|8890||8892||8896||8890||0
1725527100000|2024-09-05 09:05:00|8891||8890||8893||8890||0
1725527400000|2024-09-05 09:10:00|8889||8891||8892||8889||0
1725527700000|2024-09-05 09:15:00|8893||8890||8893||8890||0
1725528000000|2024-09-05 09:20:00|8889||8889||8889||8889||0
1725528300000|2024-09-05 09:25:00|8888||8887||8888||8887||0
1725528600000|2024-09-05 09:30:00|8880|8822|8876|8825|8880|8825|8876|8822|0
1725528900000|2024-09-05 09:35:00|8875|8801|8873|8823|8875|8824|8873|8801|0
1725529200000|2024-09-05 09:40:00|8877|8825|8877|8825|8878|8825|8874|8825|0
1725529500000|2024-09-05 09:45:00|8875|8823|8873|8824|8877|8824|8873|8823|0
1725529800000|2024-09-05 09:50:00|8877||8872||8877||8872||0
1725530100000|2024-09-05 09:55:00|8875|8825|8879|8801|8882|8825|8872|8801|0
1725530400000|2024-09-05 10:00:00|8876||8875||8876||8875||0
1725530700000|2024-09-05 10:05:00|8877|8825|8875|8826|8877|8826|8875|8825|0
1725531000000|2024-09-05 10:10:00||8827||8828||8828||8827|0
1725531300000|2024-09-05 10:15:00|8878|8831|8877|8830|8878|8833|8877|8801|0
1725531600000|2024-09-05 10:20:00|8880|8831|8878|8831|8880|8831|8878|8831|0
1725531900000|2024-09-05 10:25:00|8881|8827|8878|8827|8881|8827|8878|8823|0
1725532200000|2024-09-05 10:30:00|8880|8828|8877|8826|8881|8828|8877|8822|0
1725532500000|2024-09-05 10:35:00|8879|8823|8877|8830|8879|8830|8877|8823|0
1725532800000|2024-09-05 10:40:00|8880|8831|8879|8831|8880|8831|8879|8831|0
1725533100000|2024-09-05 10:45:00||8829||8829||8829||8829|0
1725533400000|2024-09-05 10:50:00||8831||8843||8843||8831|0
1725533700000|2024-09-05 10:55:00|8878|8844|8881|8842|8881|8844|8878|8841|3
1725534000000|2024-09-05 11:00:00|8880||8881||8885||8880||0
1725534300000|2024-09-05 11:05:00|8884|8832|8881|8832|8884|8832|8881|8832|0
1725534600000|2024-09-05 11:10:00|8880|8828|8878|8599|8883|8828|8878|8599|0
1725534900000|2024-09-05 11:15:00|8949|8826|8883|8826|8950|8826|8881|8826|0
1725535200000|2024-09-05 11:20:00|8886|8831|8885|8835|8886|8837|8885|8829|0
1725535500000|2024-09-05 11:25:00|8884|8837|8886|8837|8887|8837|8884|8832|0
1725535800000|2024-09-05 11:30:00||8800||8835||8835||8800|10
1725536100000|2024-09-05 11:35:00|8885|8838|8884|8840|8885|8840|8884|8838|50
1725536400000|2024-09-05 11:40:00|8883|8837|8882|8837|8883|8837|8882|8837|0
1725536700000|2024-09-05 11:45:00|8881|8834|8883|8835|8883|8835|8880|8834|0
1725537300000|2024-09-05 11:55:00||8832||8833||8833||8832|0
1725537600000|2024-09-05 12:00:00|8880|8834|8880|8834|8880|8834|8880|8834|0
1725542100000|2024-09-05 13:15:00|8890|8835|8890|8838|8890|8841|8890|8835|200
1725542400000|2024-09-05 13:20:00|8888|8830|8888|8838|8888|8838|8888|8830|0
1725542700000|2024-09-05 13:25:00|8891|8839|8890|8845|8893|8848|8890|8839|50
1725543000000|2024-09-05 13:30:00|8902|8850|9019|8980|9021|8994|8897|8850|18216
1725543300000|2024-09-05 13:35:00|9033|8982|9048|9020|9048|9020|9017|8973|1940
1725543600000|2024-09-05 13:40:00|9050|9021|9048|9007|9050|9040|9038|9007|4114
1725543900000|2024-09-05 13:45:00|9041|9028|9048|9021|9048|9037|9040|9019|1775
1725544200000|2024-09-05 13:50:00|9049|9023|9080|9047|9100|9091|9048|9023|6088
1725544500000|2024-09-05 13:55:00|9085|9065|9124|9120|9124|9120|9085|9047|13934
1725544800000|2024-09-05 14:00:00|9120|9113|9135|9113|9148|9133|9120|9111|10226
1725545100000|2024-09-05 14:05:00|9140|9120|9155|9127|9174|9159|9140|9120|5995
1725545400000|2024-09-05 14:10:00|9149|9129|9088|9069|9149|9129|9068|9038|4908
1725545700000|2024-09-05 14:15:00|9093|9072|9099|9074|9099|9074|9093|9072|200
1725546000000|2024-09-05 14:20:00|9098|9075|9096|9076|9100|9079|9084|9061|2204
1725546300000|2024-09-05 14:25:00|9095|9080|9115|9091|9115|9094|9091|9056|3364
1725546600000|2024-09-05 14:30:00|9123|9093|9160|9140|9162|9140|9123|9093|2064
1725546900000|2024-09-05 14:35:00|9159|9139|9167|9144|9167|9157|9145|9133|4351
1725547200000|2024-09-05 14:40:00|9165|9140|9158|9130|9165|9144|9152|9124|1716
1725547500000|2024-09-05 14:45:00|9155|9125|9126|9110|9155|9125|9126|9109|1308
1725547800000|2024-09-05 14:50:00|9125|9111|9140|9121|9141|9121|9125|9111|1974
1725548100000|2024-09-05 14:55:00|9149|9129|9154|9143|9155|9145|9149|9129|1549
1725548400000|2024-09-05 15:00:00|9152|9141|9147|9131|9152|9144|9142|9126|2045
1725548700000|2024-09-05 15:05:00|9144|9133|9145|9135|9148|9139|9141|9133|808
1725549000000|2024-09-05 15:10:00|9143|9133|9120|9104|9143|9133|9120|9099|2702
1725549300000|2024-09-05 15:15:00|9118|9106|9136|9111|9144|9135|9118|9106|1070
1725549600000|2024-09-05 15:20:00|9132|9112|9129|9108|9132|9116|9125|9107|701
1725549900000|2024-09-05 15:25:00|9121|9093|9103|9082|9121|9094|9103|9076|2400
1725550200000|2024-09-05 15:30:00|9102|9079|9070|9048|9102|9079|9056|9029|3745
1725550500000|2024-09-05 15:35:00|9068|9038|9055|9029|9068|9042|9055|9024|608
1725550800000|2024-09-05 15:40:00|9053|9024|9033|9006|9053|9032|9033|9000|400
1725551100000|2024-09-05 15:45:00|9031|9012|9037|9025|9043|9025|9025|9001|2813
1725551400000|2024-09-05 15:50:00|9045|9033|9080|9053|9080|9056|9045|9032|600
1725551700000|2024-09-05 15:55:00|9078|9050|9058|9028|9078|9053|9022|9006|21690
1725552000000|2024-09-05 16:00:00|9062|9032|9049|9023|9082|9054|9049|9019|6147
1725552300000|2024-09-05 16:05:00||9022||9027||9028||9022|1100
1725552600000|2024-09-05 16:10:00|9046|9024|9046|9024|9046|9024|9046|9024|0
1725552900000|2024-09-05 16:15:00|9045|9025|9042|9025|9045|9025|9042|9025|100
1725553200000|2024-09-05 16:20:00|9045|9037|9045|9025|9045|9037|9045|9025|500
1725553500000|2024-09-05 16:25:00|9058|9028|9053|9039|9060|9042|9053|9028|700
1725553800000|2024-09-05 16:30:00|9043|9040|9043|9029|9043|9041|9043|9028|300
1725554100000|2024-09-05 16:35:00|9042|9027|9042|9029|9042|9031|9042|9025|760
1725554700000|2024-09-05 16:45:00||9024||9029||9035||9024|800
1725555000000|2024-09-05 16:50:00||9028||9028||9028||9028|300
1725555300000|2024-09-05 16:55:00|9053|9032|9065|9056|9065|9056|9053|9032|2026
1725555600000|2024-09-05 17:00:00|9076|9063|9072|9057|9083|9071|9072|9055|1000
1725555900000|2024-09-05 17:05:00|9070|9056|9068|9051|9070|9056|9068|9044|560
1725556200000|2024-09-05 17:10:00||9053||9051||9054||9049|400
1725556500000|2024-09-05 17:15:00|9066|9047|9065|9051|9066|9051|9065|9047|500
1725556800000|2024-09-05 17:20:00|9058|9050|9073|9056|9073|9056|9051|9046|1700
1725557100000|2024-09-05 17:25:00|9072|9051|9070|9050|9072|9057|9070|9049|537
1725557400000|2024-09-05 17:30:00|9068|9051|9068|9049|9068|9055|9068|9049|400
1725557700000|2024-09-05 17:35:00|9065|9050|9060|9041|9065|9050|9048|9039|1521
1725558000000|2024-09-05 17:40:00||9042||9045||9045||9042|300
1725558300000|2024-09-05 17:45:00|9063|9049|9086|9069|9086|9072|9063|9049|7175
1725558600000|2024-09-05 17:50:00||9070||9073||9077||9070|420
1725558900000|2024-09-05 17:55:00|9080|9066|9080|9066|9080|9068|9080|9060|5005
1725559200000|2024-09-05 18:00:00|9078|9071|9078|9061|9078|9071|9078|9055|600
1725559500000|2024-09-05 18:05:00|9076|9066|9074|9060|9076|9069|9074|9060|477
1725559800000|2024-09-05 18:10:00|9068|9061|9055|9041|9068|9061|9055|9039|864
1725560100000|2024-09-05 18:15:00||9044||9042||9044||9039|300
1725560400000|2024-09-05 18:20:00|9049|9043|9029|9023|9049|9043|9029|9018|1826
1725560700000|2024-09-05 18:25:00|9027|9012|9011|9001|9027|9013|9011|9001|970
1725561000000|2024-09-05 18:30:00|9016|9000|9007|8996|9016|9002|9007|8991|3117
1725561300000|2024-09-05 18:35:00|8996|8995|8992|8982|8996|8995|8992|8982|606
1725561600000|2024-09-05 18:40:00|8990|8979|9006|8988|9006|8992|8990|8965|2907
1725561900000|2024-09-05 18:45:00||8990||8993||8993||8990|0
1725562200000|2024-09-05 18:50:00||8995||8999||8999||8981|900
1725562500000|2024-09-05 18:55:00|9000|8987|9005|8994|9007|8994|8999|8987|600
1725562800000|2024-09-05 19:00:00|9010|8996|9018|9010|9018|9011|9010|8992|4640
1725563100000|2024-09-05 19:05:00|9019|9012|9020|9010|9020|9014|9019|9010|522
1725563400000|2024-09-05 19:10:00|9025|9009|9011|8991|9026|9021|9011|8989|1800
1725563700000|2024-09-05 19:15:00|8996|8986|8995|8967|9003|8986|8995|8961|400
1725564000000|2024-09-05 19:20:00|8994|8961|8980|8958|8994|8968|8976|8956|1409
1725564300000|2024-09-05 19:25:00|8981|8961|8971|8954|8981|8964|8963|8954|2215
1725564600000|2024-09-05 19:30:00|8960|8957|8972|8960|8972|8961|8949|8939|3552
1725564900000|2024-09-05 19:35:00|8973|8961|8984|8968|8985|8968|8973|8960|1200
1725565200000|2024-09-05 19:40:00|8993|8966|8983|8967|8993|8980|8973|8956|24632
1725565500000|2024-09-05 19:45:00|8981|8968|8991|8983|8992|8983|8981|8966|1539
1725565800000|2024-09-05 19:50:00|8992|8980|8998|8986|8998|8986|8988|8973|5940
1725566100000|2024-09-05 19:55:00|9003|8990|9019|9014|9022|9019|8994|8987|9468
1725566400000|2024-09-05 20:00:00|||||||||100
1725566700000|2024-09-05 20:05:00|||||||||8
1725571800000|2024-09-05 21:30:00|||||||||13
1725572100000|2024-09-05 21:35:00|9048|8500|9048|8500|9048|8500|9048|8500|0
1725573300000|2024-09-05 21:55:00|||||||||1
1725574500000|2024-09-05 22:15:00|||||||||12
1725609900000|2024-09-06 08:05:00||8935||8936||8936||8935|0
1725610200000|2024-09-06 08:10:00||8933||8936||8937||8933|0
1725610500000|2024-09-06 08:15:00||8937||8934||8937||8929|0
1725610800000|2024-09-06 08:20:00||8935||8936||8936||8935|0
1725611100000|2024-09-06 08:25:00|8994|8937|9049|8916|9049|8937|8990|8896|0
1725611400000|2024-09-06 08:30:00||8917||8916||8917||8913|0
1725611700000|2024-09-06 08:35:00|8976|8913|8969|8914|8976|8914|8969|8913|0
1725612000000|2024-09-06 08:40:00|8973||8968||8974||8963||0
1725612300000|2024-09-06 08:45:00|8964|8915|8967|8914|8970|8915|8963|8911|0
1725612600000|2024-09-06 08:50:00|8970|8906|8968|8906|8971|8906|8966|8906|0
1725612900000|2024-09-06 08:55:00|8967|8908|8967|8908|8969|8908|8964|8908|0
1725613200000|2024-09-06 09:00:00|8966|8905|8958|8905|8966|8905|8958|8905|0
1725613500000|2024-09-06 09:05:00|8955|8902|8956|8900|8959|8902|8954|8898|1
1725613800000|2024-09-06 09:10:00|8955|8897|8956|8898|8956|8901|8952|8897|0
1725614100000|2024-09-06 09:15:00|8957|8894|8957|8720|8957|8894|8957|8500|0
1725614400000|2024-09-06 09:20:00|8956|8350|8956|8720|8956|8720|8956|8350|0
1725614700000|2024-09-06 09:25:00|8952|8500|8954|8500|8958|8899|8951|8500|0
1725615000000|2024-09-06 09:30:00|8953|8899|8955|8904|8959|8904|8953|8500|0
1725615300000|2024-09-06 09:35:00||8901||8902||8902||8901|0
1725615600000|2024-09-06 09:40:00|8957|8897|9049|8897|9049|8903|8947|8894|0
1725615900000|2024-09-06 09:45:00|8953|8898|8951|8903|8953|8908|8951|8898|0
1725616200000|2024-09-06 09:50:00|9049|8500|8962|8915|9049|8915|8960|8500|0
1725616500000|2024-09-06 09:55:00|8961||8958||8961||8958||0
1725616800000|2024-09-06 10:00:00||8912||8913||8913||8912|0
1725617100000|2024-09-06 10:05:00|8954|8905|8954|8906|8954|8906|8954|8905|0
1725617400000|2024-09-06 10:10:00|8958|8901|8978|8930|9049|8937|8956|8901|0
1725617700000|2024-09-06 10:15:00|8977||8974||8977||8974||0
1725618000000|2024-09-06 10:20:00|8973|8932|9000|8940|9000|8940|8973|8932|0
1725618300000|2024-09-06 10:25:00|8999||8998||8999||8998||0
1725618600000|2024-09-06 10:30:00||8941||8941||8941||8941|0
1725618900000|2024-09-06 10:35:00|8984|8945|8983|8945|8984|8945|8983|8945|0
1725619200000|2024-09-06 10:40:00|8982||8998||8998||8981||0
1725619500000|2024-09-06 10:45:00||8960||8960||8960||8960|96
1725619800000|2024-09-06 10:50:00|9002|8888|8981|8932|9002|8936|8959|8888|430
1725620100000|2024-09-06 10:55:00|8980|8937|8981|8943|9049|8943|8975|8937|0
1725620400000|2024-09-06 11:00:00|8980||8982||9050||8980||0
1725620700000|2024-09-06 11:05:00|8981|8944|8984|8945|8984|8945|8980|8944|0
1725621000000|2024-09-06 11:10:00|9000|8947|8995|8947|9000|8947|8994|8947|0
1725621300000|2024-09-06 11:15:00|9089|8599|9000|8945|9089|8951|9000|8599|0
1725621600000|2024-09-06 11:20:00|8999|8946|8999|8949|8999|8949|8999|8946|0
1725621900000|2024-09-06 11:25:00|8998|8945|8994|8942|8998|8945|8994|8941|0
1725622200000|2024-09-06 11:30:00||8938||8938||8938||8936|0
1725622500000|2024-09-06 11:35:00|8993|8934|8996|8934|8996|8934|8992|8934|0
1725622800000|2024-09-06 11:40:00|8995|8935|8950|8923|8995|8941|8950|8599|0
1725623100000|2024-09-06 11:45:00|8939|8924|8939|8923|8939|8924|8939|8921|15
1725623400000|2024-09-06 11:50:00|9089|8924|8970|8924|9089|8924|8965|8924|135
1725623700000|2024-09-06 11:55:00|8969|8925|8974|8925|8974|8925|8969|8925|0
1725624000000|2024-09-06 12:00:00|9050||9050||9050||9050||17
1725624300000|2024-09-06 12:05:00|9049|8920|8996|8941|9050|8943|8988|8900|91
1725624600000|2024-09-06 12:10:00|8995|8935|8995|8918|8995|8940|8995|8918|0
1725624900000|2024-09-06 12:15:00|8998|8940|8997|8945|8998|8945|8997|8918|0
1725625200000|2024-09-06 12:20:00|9000|8946|9002|8943|9003|8946|9000|8918|0
1725625500000|2024-09-06 12:25:00|9007|8944|9106|8668|9106|8944|9002|8668|0
1725625800000|2024-09-06 12:30:00|9050|9026|9036|8980|9106|9026|9036|8668|200
1725626100000|2024-09-06 12:35:00|9044|8981|9049|8985|9049|8985|9044|8981|50
1725626400000|2024-09-06 12:40:00||8981||8978||8981||8977|0
1725626700000|2024-09-06 12:45:00||8975||8969||8975||8668|0
1725627000000|2024-09-06 12:50:00||8974||8982||8987||8974|58
1725627300000|2024-09-06 12:55:00|9042|8979|9034|8981|9043|8981|9034|8979|0
1725627600000|2024-09-06 13:00:00|9048|8978|9047|8958|9048|8981|9026|8900|0
1725627900000|2024-09-06 13:05:00|9027|8961|9031|8965|9031|8970|9027|8952|0
1725628200000|2024-09-06 13:10:00|8966|8962|9021|8948|9028|8964|8966|8900|200
1725628500000|2024-09-06 13:15:00|9035|8949|8982|8918|9035|8949|8982|8900|0
1725628800000|2024-09-06 13:20:00|8984|8916|8983|8918|9035|8923|8981|8913|1
1725629100000|2024-09-06 13:25:00|9035|8924|8983|8918|9035|8924|8929|8911|352
1725629400000|2024-09-06 13:30:00|8974|8934|9035|8993|9035|8993|8974|8934|10540
1725629700000|2024-09-06 13:35:00|9010|8994|8990|8972|9023|8994|8990|8969|934
1725630000000|2024-09-06 13:40:00|9000|8973|9017|8976|9017|8978|9000|8973|1231
1725630300000|2024-09-06 13:45:00|9035|8993|9020|9007|9035|9007|9010|8980|1644
1725630600000|2024-09-06 13:50:00|9014|9013|9020|8987|9020|9013|9007|8986|1700
1725630900000|2024-09-06 13:55:00||8988||8991||8991||8986|300
1725631200000|2024-09-06 14:00:00|9017|8992|9006|8972|9020|8995|9002|8968|2051
1725631500000|2024-09-06 14:05:00|9004|8966|8988|8958|9004|8966|8988|8957|1000
1725631800000|2024-09-06 14:10:00|9005|8959|9011|8977|9012|8977|8998|8959|482
1725632100000|2024-09-06 14:15:00|9010|8978|9003|8983|9010|8983|9003|8978|300
1725632400000|2024-09-06 14:20:00|9001|8986|9007|8975|9019|8990|9000|8971|1211
1725632700000|2024-09-06 14:25:00|8986|8973|8948|8916|9007|8973|8948|8906|1101
1725633000000|2024-09-06 14:30:00|8946|8906|8933|8888|8946|8915|8933|8888|0
1725633300000|2024-09-06 14:35:00|8926|8892|8966|8939|8966|8941|8926|8882|2359
1725633600000|2024-09-06 14:40:00|8964|8936|8982|8959|8987|8970|8964|8934|5668
1725633900000|2024-09-06 14:45:00|8981|8948|8961|8930|8981|8948|8960|8922|3566
1725634200000|2024-09-06 14:50:00|8957|8923|8950|8932|8957|8932|8950|8922|100
1725634500000|2024-09-06 14:55:00|8949|8934|8955|8933|8959|8934|8947|8932|1200
1725634800000|2024-09-06 15:00:00|8954|8945|8966|8949|8983|8958|8954|8942|4929
1725635100000|2024-09-06 15:05:00|8978|8950|8960|8949|8978|8950|8960|8949|541
1725635400000|2024-09-06 15:10:00|8972|8950|8969|8949|8972|8950|8969|8949|199
1725635700000|2024-09-06 15:15:00|8967|8944|8949|8926|8967|8944|8949|8922|1408
1725636000000|2024-09-06 15:20:00|8947|8922|8934|8913|8947|8928|8934|8910|0
1725636300000|2024-09-06 15:25:00|8947|8912|8953|8930|8955|8935|8947|8912|1000
1725636600000|2024-09-06 15:30:00|||||||||500
1725636900000|2024-09-06 15:35:00|8952|8931|8951|8931|8952|8940|8946|8926|200
1725637200000|2024-09-06 15:40:00|8953|8934|8959|8943|8968|8951|8952|8934|7254
1725637500000|2024-09-06 15:45:00|8957|8942|8956|8942|8968|8952|8935|8920|4256
1725637800000|2024-09-06 15:50:00|8948|8941|8938|8916|8948|8942|8913|8892|8521
1725638100000|2024-09-06 15:55:00|8948|8920|8933|8912|8948|8930|8922|8898|6945
1725638400000|2024-09-06 16:00:00|8932|8897|8927|8909|8932|8909|8927|8897|1460
1725638700000|2024-09-06 16:05:00|8924|8902|8912|8897|8924|8908|8912|8897|200
1725639000000|2024-09-06 16:10:00|8911|8891|8893|8872|8911|8893|8893|8872|600
1725639300000|2024-09-06 16:15:00|8887|8868|8897|8869|8898|8878|8886|8860|1128
1725639600000|2024-09-06 16:20:00|8893|8872|8893|8872|8893|8872|8893|8872|720
1725639900000|2024-09-06 16:25:00|8890|8874|8899|8881|8899|8881|8890|8874|1550
1725640200000|2024-09-06 16:30:00|8895|8891|8896|8887|8896|8891|8895|8887|800
1725640500000|2024-09-06 16:35:00|8895|8881|8859|8843|8895|8881|8859|8840|2054
1725640800000|2024-09-06 16:40:00|8860|8848|8867|8852|8867|8852|8860|8848|2010
1725641100000|2024-09-06 16:45:00|8865||8864||8865||8864||200
1725641400000|2024-09-06 16:50:00|8861|8848|8851|8828|8861|8858|8851|8821|6135
1725641700000|2024-09-06 16:55:00|8850|8826|8850|8828|8850|8828|8850|8826|0
1725642000000|2024-09-06 17:00:00|8849|8830|8848|8835|8849|8835|8848|8830|300
1725642300000|2024-09-06 17:05:00|8849|8836|8866|8852|8867|8855|8849|8835|1300
1725642600000|2024-09-06 17:10:00|8867|8853|8880|8865|8880|8865|8867|8849|500
1725642900000|2024-09-06 17:15:00|8879|8866|8892|8876|8892|8877|8879|8861|620
1725643200000|2024-09-06 17:20:00|8896|8877|8899|8878|8899|8879|8896|8877|500
1725643500000|2024-09-06 17:25:00|8909|8898|8906|8893|8913|8898|8906|8892|712
1725643800000|2024-09-06 17:30:00|8905|8897|8905|8897|8905|8897|8905|8897|0
1725644100000|2024-09-06 17:35:00|8901|8893|8901|8887|8905|8893|8901|8886|408
1725644400000|2024-09-06 17:40:00|8900|8886|8900|8884|8900|8888|8900|8882|200
1725644700000|2024-09-06 17:45:00|8899|8889|8912|8899|8912|8899|8899|8889|500
1725645000000|2024-09-06 17:50:00|8911|8901|8935|8928|8935|8928|8911|8888|1300
1725645300000|2024-09-06 17:55:00|8932|8920|8916|8898|8932|8920|8916|8894|1000
1725645600000|2024-09-06 18:00:00|8905|8892|8896|8868|8905|8892|8896|8868|2694
1725645900000|2024-09-06 18:05:00|8888|8872|8862|8838|8888|8872|8851|8828|5782
1725646200000|2024-09-06 18:10:00|8860|8842|8872|8854|8873|8856|8839|8829|7163
1725646500000|2024-09-06 18:15:00|8885|8856|8869|8846|8885|8860|8869|8845|1200
1725646800000|2024-09-06 18:20:00|8868|8856|8872|8849|8884|8865|8857|8844|21444
1725647400000|2024-09-06 18:30:00||8850||8850||8850||8850|300
1725647700000|2024-09-06 18:35:00||8851||8851||8852||8851|0
1725648000000|2024-09-06 18:40:00|8871|8850|8856|8843|8871|8856|8856|8843|1000
1725648300000|2024-09-06 18:45:00||8836||8836||8836||8835|200
1725648600000|2024-09-06 18:50:00|8855|8835|8861|8845|8868|8846|8853|8835|4051
1725648900000|2024-09-06 18:55:00|8859|8846|8890|8876|8890|8876|8859|8846|2605
1725649200000|2024-09-06 19:00:00|8899|8884|8907|8889|8913|8894|8899|8884|1650
1725649500000|2024-09-06 19:05:00|8916|8892|8915|8901|8916|8901|8915|8892|804
1725649800000|2024-09-06 19:10:00|8916|8902|8909|8892|8921|8905|8905|8888|4889
1725650100000|2024-09-06 19:15:00|8921|8895|8917|8899|8921|8906|8912|8893|15586
1725650400000|2024-09-06 19:20:00|8916|8896|8913|8894|8916|8896|8913|8890|200
1725650700000|2024-09-06 19:25:00|8906|8898|8915|8901|8919|8905|8901|8883|10017
1725651000000|2024-09-06 19:30:00|8907|8892|8915|8903|8917|8905|8907|8892|9646
1725651300000|2024-09-06 19:35:00|8917|8905|8965|8949|8965|8953|8917|8903|22119
1725651600000|2024-09-06 19:40:00|8964|8955|8993|8979|8999|8986|8964|8955|6890
1725651900000|2024-09-06 19:45:00|8992|8978|9023|9013|9023|9013|8992|8978|4792
1725652200000|2024-09-06 19:50:00|9026|9014|8998|8988|9049|9030|8998|8988|14191
1725652500000|2024-09-06 19:55:00|8997|8976|9006|8993|9009|9003|8987|8976|27976
1725652800000|2024-09-06 20:00:00|9009|8992|9023|8956|9023|8992|9009|8956|19638
1725656100000|2024-09-06 20:55:00|9106|8855|9106|8599|9106|9050|9106|8599|520
1725868800000|2024-09-09 08:00:00|9198|8997|9034|8997|9282|8997|9026|8997|1
1725869100000|2024-09-09 08:05:00|9032|8971|9032|8997|9035|8997|9032|8971|0
1725869400000|2024-09-09 08:10:00|9029|8982|9149|8978|9149|8997|9008|8301|141
1725869700000|2024-09-09 08:15:00|9220|8992|9062|9018|9500|9149|9062|8805|2926
1725870000000|2024-09-09 08:20:00|9061||9058||9061||9058||30
1725870300000|2024-09-09 08:25:00|9063|9020|9066|9018|9137|9027|9062|9018|96
1725870600000|2024-09-09 08:30:00|9067||9065||9068||9065||0
1725870900000|2024-09-09 08:35:00|9064||9070||9073||9063||0
1725871200000|2024-09-09 08:40:00|9068|9021|9064|9018|9071|9021|9061|9018|0
1725871500000|2024-09-09 08:45:00|9063|9020|9063|9018|9144|9020|9061|9018|135
1725871800000|2024-09-09 08:50:00|9068|9019|9063|9022|9068|9022|9063|9019|0
1725872100000|2024-09-09 08:55:00|9066|9026|9063|9020|9066|9026|9063|9020|0
1725872400000|2024-09-09 09:00:00|9062|9021|9064|9022|9064|9022|9061|9021|0
1725872700000|2024-09-09 09:05:00||9023||9023||9023||9023|0
1725873000000|2024-09-09 09:10:00|9067|9024|9065|9020|9072|9025|9065|9018|0
1725873300000|2024-09-09 09:15:00|9071|9022|9064|9024|9072|9024|9064|9022|0
1725873600000|2024-09-09 09:20:00|9063||9062||9068||9058||70
1725873900000|2024-09-09 09:25:00|9060||9060||9060||9060||0
1725874200000|2024-09-09 09:30:00|9063|9018|9060|9018|9066|9018|9060|9018|0
1725874500000|2024-09-09 09:35:00|9065||9058||9065||9058||0
1725874800000|2024-09-09 09:40:00|9063||9062||9064||9057||0
1725875100000|2024-09-09 09:45:00|9066||9064||9066||9063||0
1725875400000|2024-09-09 09:50:00|9069||9063||9069||9063||0
1725875700000|2024-09-09 09:55:00|9062||9062||9062||9062||0
1725876000000|2024-09-09 10:00:00|9061|9026|9139|9026|9139|9026|9061|9026|287
1725876300000|2024-09-09 10:05:00|9149|9061|9084|9026|9149|9068|9076|9024|146
1725876600000|2024-09-09 10:10:00|9083|9030|9084|9060|9088|9060|9083|9025|0
1725876900000|2024-09-09 10:15:00|9083||9086||9086||9075||40
1725877200000|2024-09-09 10:20:00|9085||9100||9136||9085||94
1725877500000|2024-09-09 10:25:00|9099|9063|9099|9060|9103|9063|9099|9060|0
1725877800000|2024-09-09 10:30:00|9102|9065|9095|9065|9102|9065|9095|9065|3
1725878100000|2024-09-09 10:35:00|9100|9070|9104|9070|9104|9070|9097|9070|30
1725878400000|2024-09-09 10:40:00|9103|9075|9105|9075|9105|9075|9103|9075|0
1725878700000|2024-09-09 10:45:00|9101||9101||9101||9101||0
1725879000000|2024-09-09 10:50:00|9100||9100||9100||9100||26
1725879300000|2024-09-09 10:55:00|9104||9108||9108||9103||0
1725879600000|2024-09-09 11:00:00|9106||9106||9106||9092||1085
1725879900000|2024-09-09 11:05:00|9105|9070|9069|9000|9105|9070|9069|8986|2543
1725880200000|2024-09-09 11:10:00||9008||9014||9015||9000|0
1725880500000|2024-09-09 11:15:00|9106|8399|9093|9075|9106|9075|9093|8399|130
1725880800000|2024-09-09 11:20:00|9104|9080|9085|9060|9104|9080|9085|9060|954
1725881100000|2024-09-09 11:25:00||9070||9070||9070||9070|293
1725881400000|2024-09-09 11:30:00|||||||||131
1725881700000|2024-09-09 11:35:00||9060||9070||9070||9060|1448
1725882000000|2024-09-09 11:40:00|9094|9085|9099|9085|9103|9085|9094|9085|106
1725882300000|2024-09-09 11:45:00|9105|9075|9105|9085|9106|9085|9105|9075|218
1725882600000|2024-09-09 11:50:00||9070||9085||9085||9070|500
1725882900000|2024-09-09 11:55:00|||||||||41
1725883500000|2024-09-09 12:05:00||9070||9085||9085||9070|700
1725883800000|2024-09-09 12:10:00|9102||9106||9106||9102||249
1725884100000|2024-09-09 12:15:00|9100|9081|9105|9085|9106|9085|9099|9075|415
1725884700000|2024-09-09 12:25:00|9106||9106||9106||9106||0
1725885000000|2024-09-09 12:30:00|9105|9075|9105|9085|9106|9085|9097|9075|460
1725885300000|2024-09-09 12:35:00|9106|9087|9131|9087|9134|9087|9106|9087|717
1725885600000|2024-09-09 12:40:00|9137|9110|9135|9087|9142|9110|9131|9085|150
1725885900000|2024-09-09 12:45:00|9134||9133||9134||9133||0
1725886200000|2024-09-09 12:50:00|9132|9085|9127|9085|9136|9085|9108|9085|101
1725886500000|2024-09-09 12:55:00|9124||9123||9128||9121||0
1725886800000|2024-09-09 13:00:00|9126||9116||9150||9102||211
1725887100000|2024-09-09 13:05:00|9113||9114||9150||9113||400
1725887400000|2024-09-09 13:10:00|9113||9115||9117||9106||500
1725887700000|2024-09-09 13:15:00|9113||9099||9113||9099||0
1725888300000|2024-09-09 13:25:00|9102|9108|9136|9085|9148|9120|9096|9085|898
1725888600000|2024-09-09 13:30:00|9130|9090|9248|9237|9253|9237|9130|9090|16953
1725888900000|2024-09-09 13:35:00|9247|9238|9234|9206|9248|9242|9234|9203|5241
1725889200000|2024-09-09 13:40:00|9230|9205|9191|9169|9230|9214|9191|9164|2429
1725889500000|2024-09-09 13:45:00|9200|9181|9280|9266|9280|9266|9200|9169|11172
1725889800000|2024-09-09 13:50:00|9285|9273|9297|9288|9298|9288|9271|9248|14538
1725890100000|2024-09-09 13:55:00|9298|9293|9373|9355|9378|9355|9298|9288|15833
1725890400000|2024-09-09 14:00:00|9370|9348|9395|9380|9420|9399|9365|9347|16042
1725890700000|2024-09-09 14:05:00|9398|9382|9398|9376|9398|9390|9361|9354|18003
1725891000000|2024-09-09 14:10:00|9397|9377|9447|9423|9447|9423|9397|9377|11960
1725891300000|2024-09-09 14:15:00|9446|9424|9397|9372|9446|9438|9383|9363|10202
1725891600000|2024-09-09 14:20:00|9396|9376|9448|9437|9448|9447|9396|9369|12443
1725891900000|2024-09-09 14:25:00|9460|9429|9430|9403|9487|9464|9414|9397|15463
1725892200000|2024-09-09 14:30:00|9429|9391|9396|9382|9429|9400|9383|9355|13054
1725892500000|2024-09-09 14:35:00|9394|9371|9400|9376|9413|9393|9385|9367|11013
1725892800000|2024-09-09 14:40:00|9395|9374|9378|9357|9399|9377|9378|9357|3772
1725893100000|2024-09-09 14:45:00|9377|9352|9374|9354|9379|9360|9360|9336|3112
1725893400000|2024-09-09 14:50:00|9378|9355|9400|9383|9417|9399|9378|9355|10825
1725893700000|2024-09-09 14:55:00|9403|9384|9428|9420|9451|9434|9403|9384|10780
1725894000000|2024-09-09 15:00:00|9431|9421|9451|9433|9451|9445|9431|9413|9965
1725894300000|2024-09-09 15:05:00|9450|9434|9457|9442|9460|9444|9450|9434|6427
1725894600000|2024-09-09 15:10:00|9456|9433|9443|9426|9456|9434|9428|9407|7832
1725894900000|2024-09-09 15:15:00|9442|9425|9422|9404|9442|9432|9413|9394|3858
1725895200000|2024-09-09 15:20:00|9426|9412|9472|9455|9475|9461|9426|9412|13845
1725895500000|2024-09-09 15:25:00|9469|9457|9491|9472|9498|9493|9469|9457|16168
1725895800000|2024-09-09 15:30:00|9487|9468|9498|9496|9498|9497|9445|9435|11981
1725896100000|2024-09-09 15:35:00|9500|9497|9579|9560|9579|9560|9500|9497|29564
1725896400000|2024-09-09 15:40:00|9584|9569|9661|9641|9661|9645|9584|9569|17719
1725896700000|2024-09-09 15:45:00|9657|9640|9701|9676|9724|9713|9642|9634|36080
1725897000000|2024-09-09 15:50:00|9699|9679|9719|9701|9723|9701|9697|9679|10096
1725897300000|2024-09-09 15:55:00|9718|9698|9844|9811|9844|9820|9702|9698|23343
1725897600000|2024-09-09 16:00:00|9843|9812|9864|9833|9879|9852|9812|9783|32546
1725897900000|2024-09-09 16:05:00|9865|9827|9917|9904|9950|9932|9865|9827|24049
1725898200000|2024-09-09 16:10:00|9919|9907|9974|9958|9980|9973|9919|9907|14644
1725898500000|2024-09-09 16:15:00|9980|9959|9972|9951|9980|9969|9936|9920|17733
1725898800000|2024-09-09 16:20:00|9971|9952|9921|9902|9995|9986|9899|9878|22910
1725899100000|2024-09-09 16:25:00|9912|9901|9918|9890|9931|9905|9893|9853|10718
1725899400000|2024-09-09 16:30:00|9916|9887|9962|9947|9969|9963|9911|9882|8389
1725899700000|2024-09-09 16:35:00|9970|9956|9973|9953|9995|9975|9957|9935|13500
1725900000000|2024-09-09 16:40:00|9972|9955|9944|9932|9995|9979|9944|9930|7696
1725900300000|2024-09-09 16:45:00|9945|9938|9945|9922|9980|9969|9945|9919|15138
1725900600000|2024-09-09 16:50:00|9944|9924|9972|9949|9974|9968|9908|9904|15010
1725900900000|2024-09-09 16:55:00|9962|9944|10041|10019|10041|10033|9941|9922|24138
1725901200000|2024-09-09 17:00:00|10047|10034|10056|10030|10127|10104|10047|10019|31366
1725901500000|2024-09-09 17:05:00|10055|10031|10040|10025|10055|10042|10027|10013|6469
1725901800000|2024-09-09 17:10:00|10048|10033|10058|10037|10075|10057|10048|10017|7759
1725902100000|2024-09-09 17:15:00|10052|10046|10091|10062|10098|10081|10050|10037|13992
1725902400000|2024-09-09 17:20:00|10067|10048|10075|10049|10092|10081|10052|10046|20058
1725902700000|2024-09-09 17:25:00|10060|10058|10073|10048|10081|10059|10020|10005|17135
1725903000000|2024-09-09 17:30:00|10056|10041|10070|10039|10070|10041|10026|10017|3815
1725903300000|2024-09-09 17:35:00|10065|10040|10045|10021|10080|10059|10021|10002|3026
1725903600000|2024-09-09 17:40:00|10044|10020|9999|9981|10044|10026|9980|9966|5775
1725903900000|2024-09-09 17:45:00|9998|9973|10024|10002|10050|10025|9997|9970|5228
1725904200000|2024-09-09 17:50:00|10023|10000|10012|9987|10023|10009|10000|9987|3730
1725904500000|2024-09-09 17:55:00|10011|9979|10004|9982|10011|10004|9998|9979|6889
1725904800000|2024-09-09 18:00:00|10000|9981|9979|9961|10000|9988|9964|9951|6063
1725905100000|2024-09-09 18:05:00|9978|9960|9974|9960|9978|9960|9974|9944|3933
1725905400000|2024-09-09 18:10:00|9973|9950|9947|9920|9973|9970|9929|9913|5188
1725905700000|2024-09-09 18:15:00|9946|9921|9922|9903|9946|9925|9905|9887|13319
1725906000000|2024-09-09 18:20:00|9921|9898|9918|9902|9921|9903|9910|9898|4332
1725906300000|2024-09-09 18:25:00|9917|9899|9939|9921|9952|9933|9912|9899|7944
1725906600000|2024-09-09 18:30:00|9919|9919|9924|9910|9943|9920|9905|9883|7316
1725906900000|2024-09-09 18:35:00|9925|9911|9926|9914|9930|9923|9920|9911|3077
1725907200000|2024-09-09 18:40:00|9915|9913|9941|9927|9942|9927|9908|9885|6642
1725907500000|2024-09-09 18:45:00|9950|9929|9960|9941|9969|9948|9948|9929|5374
1725907800000|2024-09-09 18:50:00|9956|9938|9996|9976|9996|9976|9942|9936|24669
1725908100000|2024-09-09 18:55:00|9995|9973|9979|9973|9995|9982|9974|9970|1734
1725908400000|2024-09-09 19:00:00|9971|9970|9982|9971|9985|9978|9971|9966|6704
1725908700000|2024-09-09 19:05:00|9984|9972|9998|9979|10018|10009|9982|9972|14982
1725909000000|2024-09-09 19:10:00|9997|9980|9987|9972|9997|9981|9983|9970|4114
1725909300000|2024-09-09 19:15:00|9986|9973|9988|9975|9988|9980|9980|9972|3583
1725909600000|2024-09-09 19:20:00|9987|9974|10009|10001|10009|10001|9987|9973|9369
1725909900000|2024-09-09 19:25:00|10013|9992|10022|10008|10026|10014|10008|9992|6825
1725910200000|2024-09-09 19:30:00|10015|10007|9956|9943|10015|10007|9956|9941|10077
1725910500000|2024-09-09 19:35:00|9970|9952|9986|9978|9993|9981|9970|9950|10502
1725910800000|2024-09-09 19:40:00|9987|9982|10054|10044|10077|10059|9987|9982|13578
1725911100000|2024-09-09 19:45:00|10048|10043|9982|9971|10048|10043|9969|9956|26855
1725911400000|2024-09-09 19:50:00|9977|9963|9999|9974|10000|9975|9928|9907|21138
1725911700000|2024-09-09 19:55:00|10010|9987|10053|10052|10057|10055|10009|9987|96272
1725912000000|2024-09-09 20:00:00|10056|10039|10100|10053|10100|10053|10056|10028|94094
1725912300000|2024-09-09 20:05:00||10028||10053||10053||10028|222
1725912600000|2024-09-09 20:10:00|10082||10100||10100||10082||318
1725913200000|2024-09-09 20:20:00|||||||||7
1725913800000|2024-09-09 20:30:00|||||||||500
1725914100000|2024-09-09 20:35:00||9713||9713||9713||9713|5
1725914400000|2024-09-09 20:40:00||9508||9678||9678||9508|81
1725914700000|2024-09-09 20:45:00||9950||9950||9950||9950|0
1725915000000|2024-09-09 20:50:00|||||||||20
1725915300000|2024-09-09 20:55:00|||||||||5
1725917100000|2024-09-09 21:25:00|||||||||6
1725917700000|2024-09-09 21:35:00|||||||||97
1725918300000|2024-09-09 21:45:00|||||||||50
1725918600000|2024-09-09 21:50:00|||||||||1
1725918900000|2024-09-09 21:55:00|||||||||20
1725919800000|2024-09-09 22:10:00|||||||||15
1725923100000|2024-09-09 23:05:00|10098||10098||10098||10098||229
1725924000000|2024-09-09 23:20:00||9900||9900||10038||9900|300
1725924300000|2024-09-09 23:25:00|9996|9550|10080|9550|10080|9550|9996|9550|286
1725924600000|2024-09-09 23:30:00|||||||||18
1725924900000|2024-09-09 23:35:00|10050||10050||10050||10050||5
1725925200000|2024-09-09 23:40:00|||||||||1
1725955200000|2024-09-10 08:00:00|9947|9808|9869|9800|9999|9823|9869|9411|159
1725955500000|2024-09-10 08:05:00|9870|9801|9875|9821|9875|9845|9868|9510|155
1725955800000|2024-09-10 08:10:00||9822||9822||9822||9822|0
1725956100000|2024-09-10 08:15:00|9868|9823|9864|9820|9868|9823|9864|9820|111
1725956400000|2024-09-10 08:20:00|9861|9828|9859|9828|9862|9828|9856|9828|0
1725956700000|2024-09-10 08:25:00|9858|9820|9846|9820|9859|9820|9846|9820|199
1725957900000|2024-09-10 08:45:00|||||||||25
1725958500000|2024-09-10 08:55:00|9869|9821|9869|9821|9869|9821|9866|9821|471
1725958800000|2024-09-10 09:00:00|9850|9820|9850|9820|9850|9820|9850|9820|0
1725959100000|2024-09-10 09:05:00||9832||9820||9832||9820|9
1725959700000|2024-09-10 09:15:00|9847||9843||9847||9843||0
1725960000000|2024-09-10 09:20:00|9842||9841||9843||9838||10
1725960300000|2024-09-10 09:25:00|9839||9843||9843||9839||10
1725960600000|2024-09-10 09:30:00|9842||9845||9845||9842||0
1725960900000|2024-09-10 09:35:00|9848||9849||9849||9847||0
1725961200000|2024-09-10 09:40:00|9848||9849||9850||9845||0
1725961500000|2024-09-10 09:45:00|9850|9822|9850|9829|9850|9829|9850|9822|0
1725961800000|2024-09-10 09:50:00|9869|9830|9869|9845|9869|9848|9869|9830|181
1725962100000|2024-09-10 09:55:00|9950|9846|9899|9854|9950|9866|9895|9844|529
1725962400000|2024-09-10 10:00:00|9904|9850|9894|9849|9904|9853|9894|9848|22
1725962700000|2024-09-10 10:05:00|9893|9844|9890|9843|9893|9844|9890|9839|0
1725963000000|2024-09-10 10:10:00||9864||9871||9871||9842|21
1725963300000|2024-09-10 10:15:00|9889||9905||9950||9889||0
1725963600000|2024-09-10 10:20:00||9873||9873||9873||9873|9
1725963900000|2024-09-10 10:25:00|9909||9908||9909||9908||0
1725964200000|2024-09-10 10:30:00|9906|9871|9967|9940|9999|9940|9905|9871|229
1725964500000|2024-09-10 10:35:00|9958|9871|9958|9910|9958|9915|9947|9871|216
1725964800000|2024-09-10 10:40:00|9957|9896|9950|9891|9957|9898|9950|9891|0
1725965100000|2024-09-10 10:45:00|9948|9889|9950|9892|9951|9892|9947|9889|0
1725965400000|2024-09-10 10:50:00|9949|9894|9951|9902|9953|9902|9949|9894|0
1725965700000|2024-09-10 10:55:00|9950|9899|9952|9900|9952|9900|9950|9899|0
1725966000000|2024-09-10 11:00:00|9956|9901|9955|9905|9956|9905|9955|9901|0
1725966300000|2024-09-10 11:05:00|9958|9906|9960|9915|9999|9915|9958|9906|32
1725966600000|2024-09-10 11:10:00|9999|9931|9992|9949|9999|9960|9988|9909|351
1725966900000|2024-09-10 11:15:00|9993|9938|9985|9929|9993|9938|9974|9871|261
1725967200000|2024-09-10 11:20:00|9981|9930|9979|9932|9985|9932|9979|9930|250
1725967500000|2024-09-10 11:25:00|9982||9976||9982||9972||41
1725967800000|2024-09-10 11:30:00|9973||9966||9985||9966||151
1725968100000|2024-09-10 11:35:00|9963||9956||9966||9956||122
1725968400000|2024-09-10 11:40:00|9955|9922|9946|9909|9955|9922|9946|9872|30
1725968700000|2024-09-10 11:45:00|9930|9912|9929|9872|9950|9912|9929|9871|78
1725969000000|2024-09-10 11:50:00|9928|9871|9926|9872|9928|9872|9926|9871|206
1725969300000|2024-09-10 11:55:00||9871||9872||9872||9871|0
1725969600000|2024-09-10 12:00:00|||||||||43
1725969900000|2024-09-10 12:05:00|9925|9874|9925|9881|9925|9881|9925|9874|82
1725970200000|2024-09-10 12:10:00|9933|9872|9933|9879|9933|9879|9933|9872|1
1725970500000|2024-09-10 12:15:00||9876||9876||9876||9876|0
1725970800000|2024-09-10 12:20:00||9878||9890||9890||9878|0
1725971100000|2024-09-10 12:25:00|9932|9889|9917|9882|9932|9900|9917|9878|13
1725971400000|2024-09-10 12:30:00|9916|9877|9916|9882|9916|9882|9916|9877|3
1725971700000|2024-09-10 12:35:00|9914|9887|9906|9871|9914|9887|9887|9871|565
1725972000000|2024-09-10 12:40:00|9905|9872|9905|9872|9905|9872|9905|9872|91
1725972600000|2024-09-10 12:50:00|9903||9903||9903||9903||0
1725972900000|2024-09-10 12:55:00|9886|9871|9861|9829|9897|9871|9861|9510|368
1725973200000|2024-09-10 13:00:00|9860|9747|9836|9800|9860|9804|9835|9510|134
1725973500000|2024-09-10 13:05:00|9844|9808|9861|9810|9861|9818|9844|9808|200
1725973800000|2024-09-10 13:10:00||9816||9815||9817||9813|132
1725974100000|2024-09-10 13:15:00|9843|9813|9843|9800|9843|9813|9843|9800|18
1725974400000|2024-09-10 13:20:00|9842|9812|9861|9808|9916|9812|9842|9805|3
1725974700000|2024-09-10 13:25:00|9808|9805|9768|9701|9861|9805|9768|9601|1356
1725975000000|2024-09-10 13:30:00|9798|9759|9914|9851|9916|9897|9765|9696|8252
1725975300000|2024-09-10 13:35:00|9910|9879|9998|9984|9998|9986|9894|9852|13396
1725975600000|2024-09-10 13:40:00|10000|9992|10073|10025|10077|10056|9989|9960|31092
1725975900000|2024-09-10 13:45:00|10074|10027|10068|10048|10074|10054|10039|10021|5482
1725976200000|2024-09-10 13:50:00|10058|10025|10029|10000|10068|10057|10000|10000|11122
1725976500000|2024-09-10 13:55:00|10028|10004|10055|10037|10055|10039|10028|10004|4150
1725976800000|2024-09-10 14:00:00|10068|10038|10068|10037|10068|10055|10039|10028|5332
1725977100000|2024-09-10 14:05:00|10067|10043|10067|10042|10068|10057|10038|10026|10128
1725977400000|2024-09-10 14:10:00|10068|10049|10093|10058|10098|10084|10042|10040|16244
1725977700000|2024-09-10 14:15:00|10098|10066|10202|10154|10319|10299|10085|10066|113892
1725978000000|2024-09-10 14:20:00|10198|10141|10190|10162|10216|10191|10173|10134|20093
1725978300000|2024-09-10 14:25:00|10189|10163|10198|10176|10198|10196|10189|10162|5331
1725978600000|2024-09-10 14:30:00|10199|10181|10248|10229|10248|10238|10199|10176|12983
1725978900000|2024-09-10 14:35:00|10247|10241|10229|10189|10277|10259|10199|10186|26043
1725979200000|2024-09-10 14:40:00|10230|10190|10259|10238|10269|10247|10222|10190|4628
1725979500000|2024-09-10 14:45:00|10287|10252|10262|10233|10298|10285|10249|10225|7935
1725979800000|2024-09-10 14:50:00|10260|10225|10280|10261|10298|10284|10243|10225|9492
1725980100000|2024-09-10 14:55:00|10276|10256|10229|10202|10280|10256|10207|10196|9986
1725980400000|2024-09-10 15:00:00|10227|10189|10198|10179|10236|10193|10183|10164|12319
1725980700000|2024-09-10 15:05:00|10200|10197|10128|10102|10221|10197|10118|10101|11464
1725981000000|2024-09-10 15:10:00|10104|10103|10150|10134|10159|10141|10104|10100|34915
1725981300000|2024-09-10 15:15:00|10167|10135|10172|10160|10175|10160|10139|10117|10350
1725981600000|2024-09-10 15:20:00|10166|10164|10232|10203|10232|10203|10160|10136|9220
1725981900000|2024-09-10 15:25:00|10224|10190|10268|10240|10268|10240|10210|10190|7634
1725982200000|2024-09-10 15:30:00|10273|10241|10254|10231|10273|10241|10246|10229|1811
1725982500000|2024-09-10 15:35:00|10252|10233|10217|10181|10252|10233|10188|10159|11502
1725982800000|2024-09-10 15:40:00|10215|10177|10195|10179|10215|10200|10187|10156|2629
1725983100000|2024-09-10 15:45:00|10185|10159|10170|10142|10185|10159|10160|10129|4306
1725983400000|2024-09-10 15:50:00|10169|10143|10169|10153|10169|10161|10169|10143|3392
1725983700000|2024-09-10 15:55:00|10172|10155|10075|10050|10186|10169|10075|10039|10888
1725984000000|2024-09-10 16:00:00|10068|10057|10062|10029|10077|10061|10047|10021|6521
1725984300000|2024-09-10 16:05:00|10061|10030|10058|10009|10061|10042|9997|9992|7689
1725984600000|2024-09-10 16:10:00|10052|10022|10093|10068|10093|10075|10052|10022|6386
1725984900000|2024-09-10 16:15:00|10092|10069|10133|10113|10133|10114|10092|10069|7807
1725985200000|2024-09-10 16:20:00|10150|10115|10139|10111|10155|10143|10138|10110|2334
1725985500000|2024-09-10 16:25:00|10138|10113|10175|10147|10177|10150|10138|10113|9349
1725985800000|2024-09-10 16:30:00|10174|10148|10175|10147|10178|10155|10174|10143|500
1725986100000|2024-09-10 16:35:00|10151|10148|10152|10125|10168|10152|10139|10123|15105
1725986400000|2024-09-10 16:40:00||10129||10129||10129||10129|300
1725986700000|2024-09-10 16:45:00|10151|10130|10172|10153|10172|10162|10151|10129|5082
1725987000000|2024-09-10 16:50:00|10168|10169|10194|10167|10199|10171|10168|10162|7518
1725987300000|2024-09-10 16:55:00|10188|10166|10178|10153|10194|10166|10172|10153|1967
1725987600000|2024-09-10 17:00:00|10159|10145|10151|10118|10175|10158|10136|10118|2580
1725987900000|2024-09-10 17:05:00|10139|10111|10142|10121|10150|10138|10139|10111|1147
1725988200000|2024-09-10 17:10:00|10151|10123|10156|10119|10182|10158|10151|10119|4257
1725988500000|2024-09-10 17:15:00|10133|10117|10133|10102|10155|10117|10133|10088|700
1725988800000|2024-09-10 17:20:00|10115|10103|10059|10029|10115|10103|10043|10018|10470
1725989100000|2024-09-10 17:25:00|10056|10034|10039|10024|10056|10034|10039|10018|1665
1725989400000|2024-09-10 17:30:00|10035|10025|10063|10039|10063|10039|10009|9990|8625
1725989700000|2024-09-10 17:35:00|10065|10038|10101|10061|10102|10067|10065|10038|3396
1725990000000|2024-09-10 17:40:00|10093|10066|10146|10112|10146|10112|10091|10066|5178
1725990300000|2024-09-10 17:45:00|10150|10113|10174|10138|10174|10140|10150|10113|1917
1725990600000|2024-09-10 17:50:00|10170|10137|10109|10081|10170|10137|10109|10081|8848
1725990900000|2024-09-10 17:55:00|10108|10071|10105|10085|10108|10092|10095|10068|4538
1725991200000|2024-09-10 18:00:00|10122|10086|10145|10123|10150|10139|10122|10086|6782
1725991500000|2024-09-10 18:05:00|10144|10122|10147|10118|10147|10131|10132|10118|3955
1725991800000|2024-09-10 18:10:00|10129|10114|10116|10092|10147|10114|10116|10082|1975
1725992100000|2024-09-10 18:15:00|10115|10088|10114|10093|10115|10094|10114|10088|1300
1725992400000|2024-09-10 18:20:00||10094||10098||10105||10094|3083
1725992700000|2024-09-10 18:25:00|10110|10097|10110|10084|10110|10097|10091|10062|5864
1725993000000|2024-09-10 18:30:00|10108|10085|10108|10092|10111|10099|10108|10085|700
1725993300000|2024-09-10 18:35:00|10107|10093|10104|10083|10107|10093|10104|10083|4395
1725993600000|2024-09-10 18:40:00|10100|10082|10100|10075|10118|10099|10080|10075|5250
1725993900000|2024-09-10 18:45:00|10097|10076|10074|10052|10097|10076|10074|10047|970
1725994200000|2024-09-10 18:50:00|10069|10046|10051|10034|10069|10054|10051|10027|700
1725994500000|2024-09-10 18:55:00|10050|10035|10051|10037|10075|10051|10050|10035|5133
1725994800000|2024-09-10 19:00:00|10053|10038|10034|10017|10053|10038|10020|10003|3700
1725995100000|2024-09-10 19:05:00|10031|10021|10045|10025|10055|10033|10019|10015|7012
1725995400000|2024-09-10 19:10:00|10049|10027|10045|10033|10053|10040|10040|10026|2864
1725995700000|2024-09-10 19:15:00|10042|10032|9992|9972|10045|10032|9980|9967|3556
1725996000000|2024-09-10 19:20:00|9996|9979|10016|9999|10016|9999|9996|9979|8143
1725996300000|2024-09-10 19:25:00|10014|9998|10045|10029|10045|10034|10009|9991|3989
1725996600000|2024-09-10 19:30:00|10041|10023|10001|9984|10041|10023|9995|9984|13309
1725996900000|2024-09-10 19:35:00|9992|9975|10012|10001|10012|10004|9992|9967|5121
1725997200000|2024-09-10 19:40:00|10025|10002|10010|9994|10025|10002|9986|9980|6252
1725997500000|2024-09-10 19:45:00|10019|9998|10062|10040|10067|10050|10018|9995|17594
1725997800000|2024-09-10 19:50:00|10038|10026|10054|10045|10071|10058|10018|10008|23842
1725998100000|2024-09-10 19:55:00|10071|10049|10067|10059|10093|10084|10039|10035|46767
1725998400000|2024-09-10 20:00:00|10069|10053|10069|10026|10072|10053|10069|10026|39174
1726011300000|2024-09-10 23:35:00|10200|9639|10200|9639|10200|9639|10200|9639|9
1726041600000|2024-09-11 08:00:00|10099|10002|10099|10008|10099|10018|10061|9950|11
1726041900000|2024-09-11 08:05:00|10080|10003|10070|10015|10080|10016|10070|9945|0
1726042200000|2024-09-11 08:10:00|10060|10016|10060|10034|10060|10034|10060|10016|0
1726042500000|2024-09-11 08:15:00||10031||10030||10033||10028|0
1726042800000|2024-09-11 08:20:00|10059|10031|10060|10020|10060|10031|10059|10010|0
1726043100000|2024-09-11 08:25:00||10021||10023||10023||10021|0
1726043400000|2024-09-11 08:30:00|10059|10027|10060|10009|10060|10031|10058|10006|0
1726043700000|2024-09-11 08:35:00||10007||10006||10011||10002|0
1726044000000|2024-09-11 08:40:00|10059|10007|10059|10008|10060|10008|10057|10007|0
1726044300000|2024-09-11 08:45:00|10058|10004|10057|10009|10060|10028|10047|10004|300
1726044600000|2024-09-11 08:50:00|10060|10021|10050|10022|10060|10024|10050|10021|0
1726044900000|2024-09-11 08:55:00||10023||10022||10023||10019|0
1726045200000|2024-09-11 09:00:00||10018||10022||10022||10018|0
1726045500000|2024-09-11 09:05:00||10020||10021||10022||10017|0
1726045800000|2024-09-11 09:10:00||10022||10024||10024||10018|0
1726046100000|2024-09-11 09:15:00||10021||10028||10029||10020|0
1726046400000|2024-09-11 09:20:00||10025||10026||10026||10025|0
1726046700000|2024-09-11 09:25:00|10060|10027|10086|10044|10099|10047|10060|10024|232
1726047000000|2024-09-11 09:30:00|10083|10041|10112|10065|10205|10065|10070|10035|100
1726047300000|2024-09-11 09:35:00|10116|10071|10205|10050|10205|10071|10090|9998|406
1726047600000|2024-09-11 09:40:00|10114|10054|10112|10054|10114|10054|10112|10049|0
1726047900000|2024-09-11 09:45:00|10090|10050|10090|10048|10090|10050|10090|10046|0
1726048200000|2024-09-11 09:50:00|10080|9998|10080|10030|10080|10042|10080|9998|18
1726048500000|2024-09-11 09:55:00|10079|10027|10080|10036|10080|10042|10079|10019|0
1726048800000|2024-09-11 10:00:00|10075|10027|10073|10021|10075|10030|10073|10017|0
1726049100000|2024-09-11 10:05:00|10070|10022|10060|10022|10070|10026|10060|10021|0
1726049400000|2024-09-11 10:10:00||10023||10028||10028||10018|0
1726049700000|2024-09-11 10:15:00||10029||10026||10030||10025|0
1726050000000|2024-09-11 10:20:00||10023||10028||10028||10023|0
1726050600000|2024-09-11 10:30:00|10056|10031|10078|10052|10150|10052|10056|10021|101
1726050900000|2024-09-11 10:35:00|10077|10053|10077|10055|10077|10055|10077|10053|0
1726051200000|2024-09-11 10:40:00|10076|10052|10104|10069|10110|10069|10076|10052|0
1726051500000|2024-09-11 10:45:00|10108|10057|10105|10059|10108|10061|10101|10049|0
1726051800000|2024-09-11 10:50:00|10185|10060|10107|10059|10185|10062|10107|10056|15
1726052100000|2024-09-11 10:55:00|10106|10060|10106|10060|10106|10060|10106|10060|0
1726052400000|2024-09-11 11:00:00|10086|10061|10086|10054|10086|10061|10086|10050|0
1726052700000|2024-09-11 11:05:00|10085|10055|10068|10014|10085|10055|10067|9997|335
1726053000000|2024-09-11 11:10:00|10067|10010|10064|10016|10086|10016|10064|10004|20
1726053300000|2024-09-11 11:15:00|10085|9997|10077|10019|10085|10019|10077|9997|0
1726053600000|2024-09-11 11:20:00|10065|10003|10055|10009|10065|10010|10052|9950|27
1726053900000|2024-09-11 11:25:00|10060|10010|10056|10010|10061|10010|10056|10010|0
1726054200000|2024-09-11 11:30:00|10055|10007|10050|10007|10055|10011|10050|10007|0
1726054500000|2024-09-11 11:35:00||10008||10017||10017||10008|0
1726054800000|2024-09-11 11:40:00|10148|10018|10086|10027|10205|10050|10082|9950|195
1726055100000|2024-09-11 11:45:00|10087|10029|10086|10036|10090|10044|10086|9997|0
1726055400000|2024-09-11 11:50:00|10085|10033|10069|10010|10085|10041|10069|9950|0
1726055700000|2024-09-11 11:55:00|10068|10008|10051|10010|10205|10011|10051|10002|0
1726056000000|2024-09-11 12:00:00|||||||||100
1726056300000|2024-09-11 12:05:00|10048|10008|10044|10005|10048|10009|10043|10000|8
1726056600000|2024-09-11 12:10:00|10043|10002|10051|10008|10051|10008|10043|9999|0
1726056900000|2024-09-11 12:15:00|10054|10002|10040|10002|10058|10015|10040|10001|0
1726057200000|2024-09-11 12:20:00||10004||10003||10007||9999|0
1726057500000|2024-09-11 12:25:00||10004||10004||10004||10004|30
1726057800000|2024-09-11 12:30:00|10033|9950|10007|9949|10040|9955|9949|9510|629
1726058100000|2024-09-11 12:35:00|||||||||1
1726058700000|2024-09-11 12:45:00||9978||9978||9978||9978|152
1726059000000|2024-09-11 12:50:00||9960||9959||9960||9959|0
1726059300000|2024-09-11 12:55:00||9963||9969||9977||9963|0
1726059600000|2024-09-11 13:00:00||9970||9968||9974||9966|0
1726059900000|2024-09-11 13:05:00|10000|9965|10000|9960|10000|9975|10000|9954|13
1726060200000|2024-09-11 13:10:00||9961||9960||9961||9957|0
1726061100000|2024-09-11 13:25:00|10205|9965|10099|10035|10205|10089|10012|9964|1672
1726061400000|2024-09-11 13:30:00|10100|10037|10103|10073|10170|10127|10100|10037|8458
1726061700000|2024-09-11 13:35:00|10126|10053|10042|9990|10126|10053|10023|9987|5387
1726062000000|2024-09-11 13:40:00|10053|10016|10071|10032|10078|10048|10053|10016|2255
1726062300000|2024-09-11 13:45:00|10060|10012|10002|9960|10060|10013|10002|9957|5346
1726062600000|2024-09-11 13:50:00|10001|9961|9988|9960|10010|9986|9972|9946|1856
1726062900000|2024-09-11 13:55:00|9973|9955|9935|9909|9988|9955|9935|9888|3062
1726063200000|2024-09-11 14:00:00|9936|9920|9914|9885|9982|9964|9914|9885|6088
1726063500000|2024-09-11 14:05:00|9913|9888|9877|9853|9913|9890|9876|9842|2019
1726063800000|2024-09-11 14:10:00|9876|9851|9867|9836|9889|9864|9854|9832|9283
1726064100000|2024-09-11 14:15:00|9855|9835|9824|9797|9855|9835|9813|9790|3551
1726064400000|2024-09-11 14:20:00|9808|9795|9821|9810|9857|9846|9808|9785|3380
1726064700000|2024-09-11 14:25:00|9835|9811|9856|9834|9856|9836|9825|9811|4371
1726065000000|2024-09-11 14:30:00|9844|9832|9895|9857|9896|9868|9834|9818|3737
1726065300000|2024-09-11 14:35:00|9892|9874|9929|9915|9934|9915|9892|9874|3723
1726065600000|2024-09-11 14:40:00|9928|9906|9924|9895|9935|9918|9924|9895|2495
1726065900000|2024-09-11 14:45:00|9923|9893|9891|9870|9923|9898|9891|9861|2421
1726066200000|2024-09-11 14:50:00|9881|9869|9906|9882|9906|9898|9881|9869|4948
1726066500000|2024-09-11 14:55:00|9894|9884|9927|9890|9927|9905|9889|9868|4560
1726066800000|2024-09-11 15:00:00|9926|9903|9915|9890|9926|9914|9907|9890|1827
1726067100000|2024-09-11 15:05:00|9914|9884|9916|9888|9917|9905|9893|9884|2119
1726067400000|2024-09-11 15:10:00|9915|9884|9916|9900|9934|9916|9890|9870|2322
1726067700000|2024-09-11 15:15:00|9909|9901|9946|9923|9947|9928|9909|9901|7208
1726068000000|2024-09-11 15:20:00|9935|9924|9927|9903|9935|9929|9916|9890|2802
1726068300000|2024-09-11 15:25:00|9920|9896|9888|9865|9920|9906|9888|9855|3415
1726068600000|2024-09-11 15:30:00|9889|9866|9861|9852|9900|9887|9853|9849|5457
1726068900000|2024-09-11 15:35:00|9865|9853|9901|9886|9914|9893|9865|9853|4620
1726069200000|2024-09-11 15:40:00|9914|9887|9902|9882|9941|9916|9886|9882|5234
1726069500000|2024-09-11 15:45:00|9893|9892|9910|9880|9915|9894|9893|9880|1662
1726069800000|2024-09-11 15:50:00|9909|9882|9904|9863|9909|9884|9904|9863|936
1726070100000|2024-09-11 15:55:00|9905|9868|9910|9894|9910|9894|9877|9863|2525
1726070400000|2024-09-11 16:00:00|9923|9908|9926|9915|9950|9935|9918|9899|9065
1726070700000|2024-09-11 16:05:00|9927|9917|9902|9880|9941|9920|9902|9877|4900
1726071000000|2024-09-11 16:10:00|9903|9878|9903|9880|9903|9892|9903|9878|800
1726071300000|2024-09-11 16:15:00|9896|9888|9899|9886|9900|9895|9896|9881|1789
1726071600000|2024-09-11 16:20:00|9897|9884|9884|9859|9902|9884|9878|9859|3968
1726071900000|2024-09-11 16:25:00|9890|9866|9885|9869|9890|9869|9857|9852|1900
1726072200000|2024-09-11 16:30:00|9900|9870|9924|9900|9924|9904|9900|9870|1608
1726072500000|2024-09-11 16:35:00|9912|9905|9887|9868|9924|9905|9875|9859|2356
1726072800000|2024-09-11 16:40:00|9902|9869|9902|9873|9902|9873|9902|9869|500
1726073100000|2024-09-11 16:45:00|9903|9880|9900|9881|9903|9881|9900|9880|1000
1726073400000|2024-09-11 16:50:00|9896|9878|9883|9869|9900|9878|9880|9865|2596
1726073700000|2024-09-11 16:55:00|9870|9856|9875|9853|9883|9869|9870|9853|1450
1726074000000|2024-09-11 17:00:00|9873||9873||9873||9873||745
1726074300000|2024-09-11 17:05:00|9872|9856|9868|9852|9875|9867|9857|9846|3271
1726074600000|2024-09-11 17:10:00|9853|9853|9863|9852|9868|9853|9853|9852|2293
1726074900000|2024-09-11 17:15:00|9875|9857|9924|9880|9924|9894|9875|9853|2203
1726075200000|2024-09-11 17:20:00|9919|9896|9919|9884|9919|9901|9902|9882|2244
1726075500000|2024-09-11 17:25:00|9892|9879|9905|9865|9919|9879|9891|9856|2614
1726075800000|2024-09-11 17:30:00|9875|9856|9825|9810|9875|9856|9825|9810|5127
1726076100000|2024-09-11 17:35:00|9817|9802|9817|9802|9817|9803|9817|9799|2906
1726076400000|2024-09-11 17:40:00|9818|9801|9827|9802|9836|9820|9806|9800|6159
1726076700000|2024-09-11 17:45:00|9818|9803|9801|9761|9827|9810|9772|9755|2871
1726077000000|2024-09-11 17:50:00|9795|9762|9792|9765|9802|9777|9777|9762|3791
1726077300000|2024-09-11 17:55:00|9788|9764|9792|9765|9792|9775|9788|9764|1433
1726077600000|2024-09-11 18:00:00|9780|9764|9786|9774|9793|9781|9780|9764|1780
1726077900000|2024-09-11 18:05:00|9787|9776|9781|9756|9816|9787|9776|9750|6511
1726078200000|2024-09-11 18:10:00|9780|9750|9756|9732|9780|9750|9753|9726|3259
1726078500000|2024-09-11 18:15:00|9744|9733|9756|9743|9756|9743|9744|9732|4046
1726078800000|2024-09-11 18:20:00|9757|9740|9776|9749|9776|9749|9757|9736|2640
1726079100000|2024-09-11 18:25:00||9750||9761||9761||9750|2331
1726079400000|2024-09-11 18:30:00|9773|9762|9800|9782|9800|9782|9773|9750|3674
1726079700000|2024-09-11 18:35:00|9789|9781|9836|9803|9836|9806|9789|9778|4312
1726080000000|2024-09-11 18:40:00|9835|9808|9849|9822|9851|9833|9833|9808|2994
1726080300000|2024-09-11 18:45:00|9850|9833|9859|9840|9866|9842|9850|9833|1179
1726080600000|2024-09-11 18:50:00|9854|9834|9874|9850|9877|9858|9821|9814|12300
1726080900000|2024-09-11 18:55:00|9875|9856|9901|9878|9908|9888|9875|9856|4934
1726081200000|2024-09-11 19:00:00|9897|9874|9887|9869|9897|9874|9881|9869|1111
1726081500000|2024-09-11 19:05:00|9889|9870|9875|9852|9897|9880|9874|9848|3998
1726081800000|2024-09-11 19:10:00|9874|9853|9857|9837|9874|9858|9857|9837|2049
1726082100000|2024-09-11 19:15:00|9858|9838|9873|9854|9874|9854|9858|9837|2044
1726082400000|2024-09-11 19:20:00|9870|9855|9850|9829|9870|9855|9850|9821|2879
1726082700000|2024-09-11 19:25:00|9848|9828|9839|9824|9848|9828|9839|9817|2202
1726083000000|2024-09-11 19:30:00|9838|9822|9852|9835|9852|9835|9830|9822|3798
1726083300000|2024-09-11 19:35:00|9853|9837|9867|9845|9875|9863|9853|9837|8043
1726083600000|2024-09-11 19:40:00|9862|9850|9892|9873|9911|9895|9862|9850|8943
1726083900000|2024-09-11 19:45:00|9891|9868|9890|9881|9891|9884|9872|9855|9406
1726084200000|2024-09-11 19:50:00|9889|9874|9905|9895|9906|9901|9883|9865|13833
1726084500000|2024-09-11 19:55:00|9904|9900|9939|9918|9950|9948|9904|9890|26707
1726088400000|2024-09-11 21:00:00|9903|9901|9903|9901|9903|9901|9903|9901|5
1726088700000|2024-09-11 21:05:00|9950||9950||9950||9950||0
1726128000000|2024-09-12 08:00:00|9931|9869|9999|9850|9999|9869|9922|9850|0
1726128300000|2024-09-12 08:05:00|9923||9929||9999||9923||0
1726128600000|2024-09-12 08:10:00|9933||9930||9934||9930||0
1726128900000|2024-09-12 08:15:00|9931|9840|9999|9842|9999|9842|9924|9840|0
1726129200000|2024-09-12 08:20:00|9915|9845|9910|9858|9999|9858|9910|9845|0
1726129500000|2024-09-12 08:25:00|9914|9859|9916|9861|9918|9861|9913|9859|0
1726129800000|2024-09-12 08:30:00|9912|9862|9916|9862|9999|9870|9907|9850|183
1726130100000|2024-09-12 08:35:00|9919|9863|9919|9866|9919|9866|9919|9863|0
1726130400000|2024-09-12 08:40:00||9858||9868||9868||9858|0
1726130700000|2024-09-12 08:45:00|9938|9870|9936|9886|9938|9886|9932|9867|0
1726131000000|2024-09-12 08:50:00|9938|9888|9935|9882|9938|9888|9932|9879|0
1726131300000|2024-09-12 08:55:00|9933|9878|9938|9888|9999|9888|9931|9875|60
1726131600000|2024-09-12 09:00:00|9935|9881|9938|9900|9941|9900|9935|9881|0
1726131900000|2024-09-12 09:05:00|9937|9901|9955|9907|9957|9907|9937|9901|0
1726132200000|2024-09-12 09:10:00|9958|9908|9958|9913|9958|9913|9958|9908|0
1726132500000|2024-09-12 09:15:00|9957|9914|9955|9912|9957|9914|9955|9911|0
1726132800000|2024-09-12 09:20:00|9960|9914|9959|9913|9962|9917|9959|9912|0
1726133100000|2024-09-12 09:25:00|9964|9914|9962|9915|9964|9915|9962|9914|0
1726133400000|2024-09-12 09:30:00|9961|9918|9957|9915|9961|9918|9957|9915|0
1726133700000|2024-09-12 09:35:00|9960|9911|9953|9900|9960|9912|9953|9900|0
1726134000000|2024-09-12 09:40:00|9950|9903|9953|9900|9959|9903|9949|9900|0
1726134300000|2024-09-12 09:45:00|9952||9944||9952||9944||0
1726134600000|2024-09-12 09:50:00|9943||9942||9943||9941||0
1726134900000|2024-09-12 09:55:00|9941||9942||9942||9938||0
1726135200000|2024-09-12 10:00:00|9952|9827|9881|9818|9999|9872|9840|9510|2241
1726135500000|2024-09-12 10:05:00|9890|9823|9801|9733|9949|9825|9777|9510|2080
1726135800000|2024-09-12 10:10:00|9789|9719|9859|9806|9859|9806|9775|9714|68
1726136100000|2024-09-12 10:15:00|9851|9805|9783|9722|9858|9807|9778|9718|498
1726136400000|2024-09-12 10:20:00|9773|9719|9750|9700|9789|9720|9740|9700|160
1726136700000|2024-09-12 10:25:00|9741|9701|9740|9700|9760|9708|9740|9700|139
1726137000000|2024-09-12 10:30:00|9738|9710|9740|9710|9740|9710|9738|9710|81
1726137300000|2024-09-12 10:35:00|9849|9763|9822|9747|10000|9798|9815|9711|350
1726137600000|2024-09-12 10:40:00|9832|9711|9769|9718|10050|9755|9759|9710|259
1726137900000|2024-09-12 10:45:00|9777|9719|9795|9750|9849|9750|9777|9600|0
1726138200000|2024-09-12 10:50:00|9797|9729|9795|9738|9798|9740|9778|9729|0
1726138500000|2024-09-12 10:55:00|9797|9736|9804|9742|9805|9742|9786|9736|0
1726138800000|2024-09-12 11:00:00|9849|9738|9782|9735|9894|9743|9781|9710|498
1726139100000|2024-09-12 11:05:00|9781|9710|9789|9729|9789|9752|9755|9710|627
1726139400000|2024-09-12 11:10:00||9726||9730||9737||9726|0
1726139700000|2024-09-12 11:15:00||9710||9725||9733||9710|0
1726140000000|2024-09-12 11:20:00||9726||9730||9730||9724|3
1726140300000|2024-09-12 11:25:00||9731||9729||9732||9728|0
1726140600000|2024-09-12 11:30:00||9769||9753||9769||9710|102
1726140900000|2024-09-12 11:35:00|9950|9769|9876|9823|9950|9832|9859|9769|111
1726141200000|2024-09-12 11:40:00|9864|9824|9850|9710|9950|9828|9815|9710|217
1726141500000|2024-09-12 11:45:00|9818|9725|9778|9710|9850|9757|9776|9710|67
1726141800000|2024-09-12 11:50:00|9776|9745|9791|9710|9810|9745|9773|9710|87
1726142100000|2024-09-12 11:55:00|9810|9712|9810|9730|9810|9733|9796|9710|0
1726142700000|2024-09-12 12:05:00|9792|9710|9809|9739|9810|9741|9792|9710|200
1726143000000|2024-09-12 12:10:00|9808|9737|9810|9711|9810|9748|9801|9710|10
1726143300000|2024-09-12 12:15:00|9804|9710|9775|9710|9809|9742|9775|9710|3
1726143600000|2024-09-12 12:20:00|9783|9711|9779|9711|9788|9712|9777|9710|0
1726143900000|2024-09-12 12:25:00|9810|9710|9810|9700|9810|9771|9810|9700|52
1726144200000|2024-09-12 12:30:00|9780|9757|9780|9720|9780|9757|9780|9720|0
1726144500000|2024-09-12 12:35:00|9720|9700|9780|9682|9780|9707|9715|9660|1589
1726144800000|2024-09-12 12:40:00|9720|9720|9758|9676|9800|9723|9720|9670|150
1726145100000|2024-09-12 12:45:00|9757|9677|9751|9680|9800|9680|9700|9676|0
1726145400000|2024-09-12 12:50:00|9800|9670|9800|9670|9800|9676|9731|9670|545
1726145700000|2024-09-12 12:55:00|9746||9750||9800||9745||0
1726146000000|2024-09-12 13:00:00|9740|9660|9738|9660|9750|9660|9738|9660|388
1726146300000|2024-09-12 13:05:00|9737|9630|9750|9655|9750|9655|9660|9630|977
1726146600000|2024-09-12 13:10:00|9700|9678|9738|9678|9750|9678|9700|9678|118
1726146900000|2024-09-12 13:15:00|9737|9630|9726|9694|9750|9694|9700|9630|892
1726147200000|2024-09-12 13:20:00|9680|9639|9705|9639|9726|9661|9639|9630|1218
1726147500000|2024-09-12 13:25:00|9699|9630|9726|9641|9726|9669|9660|9630|485
1726147800000|2024-09-12 13:30:00|9700|9666|9800|9759|9950|9899|9624|9560|17388
1726148100000|2024-09-12 13:35:00|9776|9756|9793|9719|9808|9761|9726|9706|7437
1726148400000|2024-09-12 13:40:00|9750|9718|9735|9661|9750|9726|9651|9626|18404
1726148700000|2024-09-12 13:45:00|9734|9674|9646|9602|9734|9691|9615|9602|24298
1726149000000|2024-09-12 13:50:00|9635|9595|9605|9564|9635|9597|9578|9536|23746
1726149300000|2024-09-12 13:55:00|9623|9568|9595|9560|9645|9613|9595|9560|19296
1726149600000|2024-09-12 14:00:00|9588|9550|9624|9558|9624|9599|9564|9533|5591
1726149900000|2024-09-12 14:05:00|9609|9573|9630|9596|9650|9601|9599|9573|11645
1726150200000|2024-09-12 14:10:00|9629|9628|9678|9620|9700|9679|9629|9596|2608
1726150500000|2024-09-12 14:15:00|9674|9630|9657|9622|9674|9633|9634|9616|2165
1726150800000|2024-09-12 14:20:00|9650|9616|9647|9615|9660|9616|9631|9605|700
1726151100000|2024-09-12 14:25:00|9679|9637|9689|9657|9690|9657|9678|9637|476
1726151400000|2024-09-12 14:30:00|9688|9652|9700|9652|9700|9653|9654|9636|2303
1726151700000|2024-09-12 14:35:00|9696|9655|9650|9634|9696|9666|9649|9634|4278
1726152000000|2024-09-12 14:40:00|9649|9625|9671|9639|9671|9647|9649|9625|1603
1726152300000|2024-09-12 14:45:00|9672|9642|9700|9675|9700|9683|9672|9638|1500
1726152600000|2024-09-12 14:50:00|9695|9677|9735|9727|9748|9731|9685|9675|7577
1726152900000|2024-09-12 14:55:00|9748|9730|9748|9729|9748|9735|9740|9725|7304
1726153200000|2024-09-12 15:00:00|9746|9730|9800|9776|9800|9784|9742|9730|7382
1726153500000|2024-09-12 15:05:00|9809|9777|9847|9813|9848|9823|9798|9777|9905
1726153800000|2024-09-12 15:10:00|9846|9812|9917|9900|9928|9908|9827|9812|14317
1726154100000|2024-09-12 15:15:00|9929|9909|9840|9812|9947|9919|9840|9808|10461
1726154400000|2024-09-12 15:20:00|9842|9816|9877|9847|9878|9862|9841|9812|3032
1726154700000|2024-09-12 15:25:00|9883|9848|9926|9901|9938|9907|9879|9848|3477
1726155000000|2024-09-12 15:30:00|9925|9902|9954|9936|9972|9948|9885|9853|9982
1726155300000|2024-09-12 15:35:00|9953|9930|9946|9924|9964|9931|9936|9917|2460
1726155600000|2024-09-12 15:40:00|9945|9928|9933|9892|9945|9928|9900|9877|3952
1726155900000|2024-09-12 15:45:00|9912|9890|9884|9863|9912|9890|9870|9849|2124
1726156200000|2024-09-12 15:50:00|9885|9858|9912|9885|9912|9886|9885|9858|2402
1726156500000|2024-09-12 15:55:00|9909|9884|9880|9847|9909|9884|9880|9845|2756
1726156800000|2024-09-12 16:00:00|9881|9860|9881|9860|9881|9879|9880|9860|3413
1726157100000|2024-09-12 16:05:00|9869|9856|9867|9846|9869|9860|9860|9846|1785
1726157400000|2024-09-12 16:10:00|9869|9848|9919|9887|9919|9887|9869|9848|1010
1726157700000|2024-09-12 16:15:00|9924|9891|9994|9978|9998|9978|9924|9891|5512
1726158000000|2024-09-12 16:20:00|9996|9971|9998|9974|9998|9997|9973|9955|5422
1726158300000|2024-09-12 16:25:00|10000|9975|9981|9960|10000|9975|9975|9960|2550
1726158600000|2024-09-12 16:30:00|9980|9963|9994|9977|9994|9977|9977|9963|700
1726158900000|2024-09-12 16:35:00|9998|9983|9997|9974|10000|9983|9989|9971|1175
1726159200000|2024-09-12 16:40:00|9996|9971|10023|9993|10023|9994|9993|9971|10387
1726159500000|2024-09-12 16:45:00|10021|9994|10055|10036|10055|10036|10012|9987|5269
1726159800000|2024-09-12 16:50:00|10054|10037|10082|10049|10086|10049|10054|10037|3700
1726160100000|2024-09-12 16:55:00|10080|10050|10067|10032|10081|10053|10060|10032|2475
1726160400000|2024-09-12 17:00:00|10068|10033|10090|10048|10091|10073|10059|10033|1553
1726160700000|2024-09-12 17:05:00|10079|10044|10052|10024|10079|10044|10039|10023|1237
1726161000000|2024-09-12 17:10:00|10059|10032|10082|10061|10082|10061|10059|10028|1950
1726161300000|2024-09-12 17:15:00|10080|10062|10086|10055|10086|10065|10040|10018|3021
1726161600000|2024-09-12 17:20:00|10080|10062|10163|10131|10165|10143|10080|10062|11430
1726161900000|2024-09-12 17:25:00|10170|10148|10186|10152|10200|10183|10165|10118|4891
1726162200000|2024-09-12 17:30:00|10196|10153|10196|10179|10200|10192|10183|10153|5115
1726162500000|2024-09-12 17:35:00|10197|10183|10245|10226|10250|10234|10197|10183|17887
1726162800000|2024-09-12 17:40:00|10244|10211|10256|10234|10266|10249|10225|10202|13148
1726163100000|2024-09-12 17:45:00|10260|10246|10308|10286|10317|10291|10260|10229|11973
1726163400000|2024-09-12 17:50:00|10315|10292|10308|10297|10315|10306|10300|10280|15736
1726163700000|2024-09-12 17:55:00|10307|10287|10354|10333|10379|10360|10307|10282|18804
1726164000000|2024-09-12 18:00:00|10342|10332|10315|10286|10354|10332|10306|10268|4401
1726164300000|2024-09-12 18:05:00|10309|10288|10322|10303|10322|10307|10281|10255|12740
1726164600000|2024-09-12 18:10:00|10327|10314|10352|10340|10376|10367|10327|10284|23235
1726164900000|2024-09-12 18:15:00|10341|10321|10313|10283|10346|10321|10313|10283|3058
1726165200000|2024-09-12 18:20:00|10318|10271|10319|10300|10333|10307|10317|10271|5079
1726165500000|2024-09-12 18:25:00|10320|10304|10342|10320|10343|10330|10310|10298|6015
1726165800000|2024-09-12 18:30:00|10350|10323|10376|10355|10376|10366|10350|10323|4853
1726166100000|2024-09-12 18:35:00|10375|10354|10360|10344|10378|10375|10360|10341|8009
1726166400000|2024-09-12 18:40:00|10364|10351|10358|10339|10374|10361|10358|10327|5025
1726166700000|2024-09-12 18:45:00|10357|10343|10362|10347|10398|10384|10356|10337|12303
1726167000000|2024-09-12 18:50:00|10350|10344|10356|10339|10373|10350|10330|10301|14245
1726167300000|2024-09-12 18:55:00|10355|10341|10345|10332|10374|10357|10326|10308|13801
1726167600000|2024-09-12 19:00:00|10350|10338|10324|10312|10360|10351|10324|10312|10267
1726167900000|2024-09-12 19:05:00|10332|10320|10386|10377|10388|10377|10332|10312|9994
1726168200000|2024-09-12 19:10:00|10376|10373|10358|10330|10382|10373|10339|10328|5777
1726168500000|2024-09-12 19:15:00|10356|10328|10340|10316|10356|10331|10294|10272|10701
1726168800000|2024-09-12 19:20:00|10339|10322|10371|10356|10371|10358|10308|10280|9592
1726169100000|2024-09-12 19:25:00|10381|10359|10405|10393|10416|10400|10375|10359|28306
1726169400000|2024-09-12 19:30:00|10407|10399|10422|10403|10433|10424|10399|10377|29954
1726169700000|2024-09-12 19:35:00|10419|10404|10424|10407|10424|10416|10412|10403|11323
1726170000000|2024-09-12 19:40:00|10432|10412|10453|10428|10459|10456|10432|10409|21116
1726170300000|2024-09-12 19:45:00|10451|10437|10444|10428|10458|10449|10426|10410|29939
1726170600000|2024-09-12 19:50:00|10429|10382|10450|10437|10452|10439|10415|10382|44949
1726170900000|2024-09-12 19:55:00|10449|10438|10506|10499|10507|10504|10441|10433|79770
1726171200000|2024-09-12 20:00:00|10510|10492|10520|10472|10520|10492|10510|10472|81710
1726171500000|2024-09-12 20:05:00|||||||||7
1726171800000|2024-09-12 20:10:00|10600|10401|10600|9610|10600|10401|10599|9610|105
1726172400000|2024-09-12 20:20:00|10550||10550||10550||10550||4
1726173000000|2024-09-12 20:30:00|||||||||5
1726173600000|2024-09-12 20:40:00||10051||10051||10051||10051|5
1726174200000|2024-09-12 20:50:00|||||||||22
1726175100000|2024-09-12 21:05:00|||||||||9
1726176000000|2024-09-12 21:20:00|||||||||30
1726177200000|2024-09-12 21:40:00|||||||||20
1726177800000|2024-09-12 21:50:00|||||||||6
1726179300000|2024-09-12 22:15:00|10500||10500||10500||10500||119
1726180200000|2024-09-12 22:30:00||10400||10051||10400||10051|0
1726180800000|2024-09-12 22:40:00|||||||||69
1726182000000|2024-09-12 23:00:00|||||||||22
1726183200000|2024-09-12 23:20:00|||||||||40
1726184700000|2024-09-12 23:45:00|||||||||8
1726214400000|2024-09-13 08:00:00|10428|10390|10400|10369|10428|10393|10400|9610|192
1726214700000|2024-09-13 08:05:00||10374||10376||10376||10367|0
1726215000000|2024-09-13 08:10:00||10373||10374||10376||10369|14
1726215300000|2024-09-13 08:15:00||10351||10364||10366||10351|30
1726215900000|2024-09-13 08:25:00||10361||10361||10361||10361|2
1726216200000|2024-09-13 08:30:00||10362||10363||10363||10362|0
1726216500000|2024-09-13 08:35:00||10364||10385||10385||10361|211
1726216800000|2024-09-13 08:40:00|10450|10382|10400|10382|10450|10391|10400|9610|493
1726217100000|2024-09-13 08:45:00|10411|10383|10411|10385|10468|10385|10411|10381|161
1726217400000|2024-09-13 08:50:00|10412|10380|10413|10386|10413|10386|10412|10380|48
1726217700000|2024-09-13 08:55:00|10415|10387|10428|10385|10468|10393|10415|10383|142
1726218000000|2024-09-13 09:00:00|10431|10386|10427|10389|10431|10394|10426|10383|1
1726218300000|2024-09-13 09:05:00|10426|10386|10426|10386|10426|10386|10426|10386|5
1726218600000|2024-09-13 09:10:00|10425||10425||10425||10425||0
1726218900000|2024-09-13 09:15:00|10424|10383|10429|10384|10435|10388|10423|10381|50
1726219200000|2024-09-13 09:20:00|10435|10386|10430|10386|10435|10394|10429|10380|0
1726219500000|2024-09-13 09:25:00|10435|10387|10434|10391|10440|10393|10430|10386|0
1726219800000|2024-09-13 09:30:00|10433|10388|10432|10389|10433|10389|10432|10388|0
1726220100000|2024-09-13 09:35:00|10435|10351|10435|10390|10435|10390|10435|10351|50
1726220400000|2024-09-13 09:40:00|10438|10391|10434|10393|10438|10393|10434|10391|0
1726220700000|2024-09-13 09:45:00|10427|10394|10429|10377|10433|10394|10427|10377|32
1726221000000|2024-09-13 09:50:00|10433|10378|10428|10378|10433|10378|10428|10378|0
1726221300000|2024-09-13 09:55:00|10427|10375|10425|10362|10430|10376|10422|10357|0
1726221600000|2024-09-13 10:00:00|10424|10364|10400|10374|10424|10375|10400|10360|3
1726221900000|2024-09-13 10:05:00||10375||10375||10376||10372|0
1726222200000|2024-09-13 10:10:00|10390|10354|10390|10358|10390|10358|10390|10354|0
1726222500000|2024-09-13 10:15:00|10402|10359|10412|10367|10414|10368|10402|10358|450
1726222800000|2024-09-13 10:20:00|10449|10362|10413|10368|10449|10368|10412|10362|57
1726223100000|2024-09-13 10:25:00|10412|10367|10415|10369|10418|10369|10412|10362|0
1726223400000|2024-09-13 10:30:00|10414|10370|10413|10363|10414|10370|10412|10363|0
1726223700000|2024-09-13 10:35:00|10418|10360|10412|10355|10418|10365|10408|10351|0
1726224000000|2024-09-13 10:40:00||10356||10358||10358||10356|0
1726224300000|2024-09-13 10:45:00|10411|10366|10411|10371|10416|10371|10410|10365|0
1726224600000|2024-09-13 10:50:00|10414|10368|10407|10365|10415|10371|10407|10365|0
1726224900000|2024-09-13 10:55:00|10406|10362|10407|10369|10410|10373|10404|10362|0
1726225200000|2024-09-13 11:00:00|10411|10370|10403|10370|10411|10370|10403|10370|10
1726225500000|2024-09-13 11:05:00|10398|10371|10393|10370|10406|10371|10393|10284|60
1726225800000|2024-09-13 11:10:00|10391||10387||10391||10387||7
1726226100000|2024-09-13 11:15:00|10500||10386||10500||10386||0
1726226400000|2024-09-13 11:20:00|10394|10362|10314|10268|10404|10362|10310|9610|1281
1726226700000|2024-09-13 11:25:00|10313|10265|10355|10305|10400|10347|10313|10250|824
1726227000000|2024-09-13 11:30:00|10354|10302|10357|10305|10360|10305|10344|10250|251
1726227300000|2024-09-13 11:35:00|10355|10299|10340|10300|10355|10306|10299|10250|1144
1726227600000|2024-09-13 11:40:00|10339|10297|10338|10298|10339|10298|10338|10297|0
1726227900000|2024-09-13 11:45:00|10337|10300|10324|10289|10337|10317|10322|10250|267
1726228200000|2024-09-13 11:50:00|10322|10286|10332|10292|10332|10292|10322|10286|0
1726228500000|2024-09-13 11:55:00|10331|10293|10297|10254|10331|10293|10290|10250|208
1726228800000|2024-09-13 12:00:00|10296|10253|10296|10252|10296|10254|10296|10251|81
1726229100000|2024-09-13 12:05:00|10295|10249|10294|10247|10295|10251|10294|10243|0
1726229400000|2024-09-13 12:10:00||10248||10258||10258||10247|50
1726229700000|2024-09-13 12:15:00||10259||10256||10264||10252|100
1726230000000|2024-09-13 12:20:00||10257||10271||10271||10257|0
1726230300000|2024-09-13 12:25:00||10274||10267||10274||10267|18
1726230600000|2024-09-13 12:30:00|10400|10268|10357|10310|10400|10310|10356|10200|1891
1726230900000|2024-09-13 12:35:00||10325||10325||10325||10321|7
1726231200000|2024-09-13 12:40:00|10400|10336|10385|10350|10433|10350|10385|10335|590
1726231800000|2024-09-13 12:50:00|||||||||10
1726232100000|2024-09-13 12:55:00|10366||10385||10386||10366||2758
1726232400000|2024-09-13 13:00:00|10386||10386||10386||10386||5
1726232700000|2024-09-13 13:05:00||10352||10354||10354||10350|8
1726233000000|2024-09-13 13:10:00|10413|10373|10437|10400|10567|10400|10413|10373|154
1726233300000|2024-09-13 13:15:00|10464|10417|10464|10414|10464|10417|10464|10414|134
1726233600000|2024-09-13 13:20:00|10463|10415|10441|10380|10471|10428|10422|10380|764
1726233900000|2024-09-13 13:25:00|10444|10455|10524|10508|10524|10511|10441|10455|3896
1726234200000|2024-09-13 13:30:00|10523|10500|10958|10860|10980|10913|10523|10500|84439
1726234500000|2024-09-13 13:35:00|10959|10908|10956|10900|10959|10944|10879|10861|22526
1726234800000|2024-09-13 13:40:00|10950|10899|11047|11026|11052|11045|10924|10899|59873
1726235100000|2024-09-13 13:45:00|11048|11036|11382|11346|11386|11346|11048|11026|58414
1726235400000|2024-09-13 13:50:00|11400|11347|11559|11519|11589|11550|11340|11301|91696
1726235700000|2024-09-13 13:55:00|11589|11539|11600|11530|11746|11702|11525|11495|100992
1726236000000|2024-09-13 14:00:00|11586|11529|11404|11352|11600|11577|11353|11330|59475
1726236300000|2024-09-13 14:05:00|11408|11382|11432|11392|11480|11427|11354|11309|28348
1726236600000|2024-09-13 14:10:00|11436|11400|11690|11679|11700|11692|11397|11369|54972
1726236900000|2024-09-13 14:15:00|11689|11658|11730|11697|11798|11773|11663|11611|41517
1726237200000|2024-09-13 14:20:00|11750|11710|11974|11953|11997|11962|11740|11710|69592
1726237500000|2024-09-13 14:25:00|11979|11962|12039|11991|12083|12061|11954|11932|139744
1726237800000|2024-09-13 14:30:00|12041|12000|11879|11840|12041|12023|11801|11770|58858
1726238100000|2024-09-13 14:35:00|11878|11842|11939|11911|12040|12013|11878|11842|35462
1726238400000|2024-09-13 14:40:00|11929|11890|11837|11807|11992|11966|11804|11770|31279
1726238700000|2024-09-13 14:45:00|11848|11824|11790|11753|11877|11848|11725|11700|56442
1726239000000|2024-09-13 14:50:00|11781|11754|11782|11752|11843|11826|11675|11664|46761
1726239300000|2024-09-13 14:55:00|11785|11769|11882|11845|11961|11930|11753|11740|20080
1726239600000|2024-09-13 15:00:00|11881|11847|11845|11826|11907|11883|11825|11823|11202
1726239900000|2024-09-13 15:05:00|11817|11802|11636|11604|11817|11802|11636|11600|21888
1726240200000|2024-09-13 15:10:00|11640|11621|11735|11712|11759|11721|11640|11621|21060
1726240500000|2024-09-13 15:15:00|11734|11711|11639|11614|11734|11711|11574|11544|18173
1726240800000|2024-09-13 15:20:00|11628|11600|11671|11643|11680|11647|11545|11536|23041
1726241100000|2024-09-13 15:25:00|11665|11635|11695|11665|11722|11688|11655|11620|18601
1726241400000|2024-09-13 15:30:00|11712|11662|11741|11685|11751|11723|11682|11654|53115
1726241700000|2024-09-13 15:35:00|11733|11669|11712|11669|11833|11815|11712|11658|43354
1726242000000|2024-09-13 15:40:00|11711|11672|11699|11674|11745|11723|11690|11666|25760
1726242300000|2024-09-13 15:45:00|11698|11668|11580|11540|11700|11675|11489|11462|43812
1726242600000|2024-09-13 15:50:00|11595|11543|11632|11607|11632|11613|11520|11466|9560
1726242900000|2024-09-13 15:55:00|11650|11629|11697|11668|11700|11682|11641|11607|9673
1726243200000|2024-09-13 16:00:00|11696|11669|11742|11723|11759|11732|11692|11669|14258
1726243500000|2024-09-13 16:05:00|11748|11724|11738|11710|11764|11745|11709|11656|15347
1726243800000|2024-09-13 16:10:00|11721|11712|11766|11741|11781|11762|11703|11652|11093
1726244100000|2024-09-13 16:15:00|11767|11753|11737|11688|11780|11755|11725|11678|27308
1726244400000|2024-09-13 16:20:00|11733|11689|11697|11651|11733|11695|11666|11620|19916
1726244700000|2024-09-13 16:25:00|11666|11639|11695|11665|11721|11693|11652|11620|5668
1726245000000|2024-09-13 16:30:00|11700|11668|11855|11808|11889|11875|11680|11668|40192
1726245300000|2024-09-13 16:35:00|11831|11807|11811|11774|11831|11807|11746|11745|12738
1726245600000|2024-09-13 16:40:00|11809|11778|11813|11790|11828|11817|11808|11778|7330
1726245900000|2024-09-13 16:45:00|11810|11800|11712|11700|11847|11829|11712|11687|20904
1726246200000|2024-09-13 16:50:00|11727|11711|11770|11738|11798|11779|11727|11711|5405
1726246500000|2024-09-13 16:55:00|11772|11748|11767|11744|11820|11799|11766|11739|14891
1726246800000|2024-09-13 17:00:00|11766|11755|11792|11766|11815|11781|11766|11744|7765
1726247100000|2024-09-13 17:05:00|11788|11757|11666|11642|11788|11757|11666|11640|16935
1726247400000|2024-09-13 17:10:00|11679|11663|11718|11687|11743|11709|11679|11657|19682
1726247700000|2024-09-13 17:15:00|11715|11684|11748|11723|11748|11723|11688|11666|12008
1726248000000|2024-09-13 17:20:00|11758|11731|11751|11737|11766|11742|11738|11721|6645
1726248300000|2024-09-13 17:25:00|11755|11742|11867|11849|11868|11849|11755|11737|15271
1726248600000|2024-09-13 17:30:00|11866|11852|11915|11879|11935|11901|11866|11849|20249
1726248900000|2024-09-13 17:35:00|11910|11880|11891|11856|11910|11880|11859|11849|5919
1726249200000|2024-09-13 17:40:00|11890|11857|11899|11877|11900|11899|11872|11857|15851
1726249500000|2024-09-13 17:45:00|11900|11882|11982|11952|11988|11980|11900|11877|23979
1726249800000|2024-09-13 17:50:00|11964|11953|11998|11989|12000|11993|11954|11944|20548
1726250100000|2024-09-13 17:55:00|12000|11997|11974|11949|12060|12054|11974|11949|58281
1726250400000|2024-09-13 18:00:00|11960|11931|11956|11925|11975|11937|11892|11873|30220
1726250700000|2024-09-13 18:05:00|11955|11931|12060|12043|12064|12051|11955|11931|29103
1726251000000|2024-09-13 18:10:00|12053|12031|12088|12051|12088|12051|12030|11991|21000
1726251300000|2024-09-13 18:15:00|12098|12052|12105|12078|12128|12097|12084|12052|31480
1726251600000|2024-09-13 18:20:00|12111|12085|12134|12115|12149|12115|12099|12071|33390
1726251900000|2024-09-13 18:25:00|12132|12097|12139|12111|12150|12135|12088|12071|22898
1726252200000|2024-09-13 18:30:00|12136|12112|12200|12184|12200|12197|12125|12110|14340
1726252500000|2024-09-13 18:35:00|12208|12199|12212|12184|12248|12244|12195|12164|43904
1726252800000|2024-09-13 18:40:00|12200|12167|12283|12267|12290|12282|12200|12167|32660
1726253100000|2024-09-13 18:45:00|12282|12262|12295|12280|12298|12290|12261|12241|17513
1726253400000|2024-09-13 18:50:00|12293|12281|12276|12255|12298|12292|12248|12224|16855
1726253700000|2024-09-13 18:55:00|12277|12252|12211|12152|12292|12275|12186|12152|28523
1726254000000|2024-09-13 19:00:00|12195|12154|12136|12109|12200|12183|12098|12065|15498
1726254300000|2024-09-13 19:05:00|12130|12110|12184|12172|12189|12172|12102|12078|24567
1726254600000|2024-09-13 19:10:00|12193|12173|12198|12172|12218|12200|12148|12112|32864
1726254900000|2024-09-13 19:15:00|12197|12162|12288|12261|12298|12284|12197|12162|16416
1726255200000|2024-09-13 19:20:00|12287|12257|12297|12283|12300|12286|12252|12224|25002
1726255500000|2024-09-13 19:25:00|12298|12284|12288|12276|12300|12285|12263|12247|36313
1726255800000|2024-09-13 19:30:00|12282|12270|12444|12413|12468|12447|12282|12260|62371
1726256100000|2024-09-13 19:35:00|12443|12418|12379|12358|12443|12434|12328|12300|32066
1726256400000|2024-09-13 19:40:00|12384|12365|12300|12262|12434|12412|12279|12250|35986
1726256700000|2024-09-13 19:45:00|12299|12267|12273|12245|12474|12453|12244|12233|95375
1726257000000|2024-09-13 19:50:00|12272|12255|12447|12417|12524|12491|12269|12245|82343
1726257300000|2024-09-13 19:55:00|12433|12404|12351|12340|12446|12419|12341|12334|144410
1726257600000|2024-09-13 20:00:00|12378|12321|12588|12340|12588|12426|12378|12000|177747
1726257900000|2024-09-13 20:05:00|12495|12370|12495|12370|12495|12370|12495|12370|505
1726258200000|2024-09-13 20:10:00|||||||||298
1726258500000|2024-09-13 20:15:00||12380||12380||12410||12380|435
1726258800000|2024-09-13 20:20:00||12370||12380||12380||12370|115
1726259100000|2024-09-13 20:25:00|12404|12350|12358|12101|12495|12350|12100|12000|6645
1726259400000|2024-09-13 20:30:00||12120||12150||12150||12120|81
1726259700000|2024-09-13 20:35:00||12210||12210||12210||12210|139
1726260000000|2024-09-13 20:40:00||12240||12210||12240||12210|0
1726260300000|2024-09-13 20:45:00||12250||12270||12270||12250|101
1726260900000|2024-09-13 20:55:00|12327|12300|12270|12101|12346|12300|12270|12101|477
1726473600000|2024-09-16 08:00:00|12301|12174|12297|12264|12316|12276|12230|12087|2177
1726473900000|2024-09-16 08:05:00|12265|12250|12250|12232|12265|12263|12250|12201|1722
1726474200000|2024-09-16 08:10:00|12246|12233|12250|12245|12250|12249|12246|12218|1553
1726474500000|2024-09-16 08:15:00||12246||12236||12246||12201|798
1726474800000|2024-09-16 08:20:00|12249|12237|12225|12205|12249|12237|12225|12201|294
1726475100000|2024-09-16 08:25:00|12230|12210|12200|12180|12230|12210|12200|12180|954
1726475400000|2024-09-16 08:30:00|12207|12084|12148|12116|12212|12160|12115|11883|438
1726475700000|2024-09-16 08:35:00|12140|12124|12140|12123|12140|12136|12140|12113|709
1726476000000|2024-09-16 08:40:00|12172|12124|12224|12200|12275|12200|12172|12000|1888
1726476300000|2024-09-16 08:45:00|12230|12206|12217|12181|12240|12206|12217|12136|599
1726476600000|2024-09-16 08:50:00|12216|12177|12268|12227|12275|12227|12215|12177|1004
1726476900000|2024-09-16 08:55:00|12265|12224|12262|12228|12300|12264|12262|12136|308
1726477200000|2024-09-16 09:00:00|12261|12227|12225|12211|12271|12227|12225|12137|73
1726477500000|2024-09-16 09:05:00|12240|12216|12266|12222|12267|12222|12240|12206|250
1726477800000|2024-09-16 09:10:00|12258|12223|12223|12189|12260|12223|12220|12189|18
1726478100000|2024-09-16 09:15:00|12222|12176|12274|12237|12299|12245|12160|12136|836
1726478400000|2024-09-16 09:20:00|12280|12244|12300|12277|12300|12277|12279|12244|109
1726478700000|2024-09-16 09:25:00|12291|12278|12235|12195|12292|12278|12235|12137|93
1726479000000|2024-09-16 09:30:00|12223|12196|12226|12175|12227|12197|12217|12171|48
1726479300000|2024-09-16 09:35:00|12221|12171|11900|11816|12221|12171|11828|11511|6515
1726479600000|2024-09-16 09:40:00|11897|11756|12121|12038|12140|12100|11849|11756|17079
1726479900000|2024-09-16 09:45:00|12071|12020|12037|11976|12244|12020|11967|11858|818
1726480200000|2024-09-16 09:50:00|12074|11983|12070|12009|12100|12036|12018|11900|1345
1726480500000|2024-09-16 09:55:00|12050|12026|12030|12003|12050|12039|12030|12003|202
1726480800000|2024-09-16 10:00:00|12050|11970|12070|12020|12070|12028|12050|11970|470
1726481100000|2024-09-16 10:05:00|12244|12008|12130|12066|12244|12098|12118|12008|1387
1726481400000|2024-09-16 10:10:00|12132|12073|12100|12066|12243|12096|12096|12066|3386
1726481700000|2024-09-16 10:15:00|12081|12060|12085|12055|12100|12060|12043|11947|1866
1726482300000|2024-09-16 10:25:00|12084||12085||12085||12065||578
1726482600000|2024-09-16 10:30:00|||||||||231
1726482900000|2024-09-16 10:35:00|12070||12070||12070||12070||968
1726483200000|2024-09-16 10:40:00|12062|12058|12070|12055|12070|12060|12061|12055|1925
1726483500000|2024-09-16 10:45:00|12085|12066|12075|12070|12085|12070|12075|12066|3234
1726483800000|2024-09-16 10:50:00|12085|12075|12080|12075|12085|12075|12080|12075|1481
1726484100000|2024-09-16 10:55:00||12070||12070||12070||12070|174
1726484400000|2024-09-16 11:00:00|12085|12055|12100|12085|12100|12085|12085|12055|2478
1726484700000|2024-09-16 11:05:00|12108|12090|12100|12085|12117|12090|12095|12085|2468
1726485000000|2024-09-16 11:10:00|12115|12089|12125|12085|12126|12089|12090|12085|3584
1726485300000|2024-09-16 11:15:00|12130|12102|12138|12085|12200|12130|12121|12085|1846
1726485600000|2024-09-16 11:20:00|12132|12093|12148|12114|12200|12132|12129|12085|981
1726485900000|2024-09-16 11:25:00|12141|12108|12128|12085|12148|12114|12110|12085|581
1726486200000|2024-09-16 11:30:00|12135|12100|12127|12091|12199|12120|12113|12075|2935
1726486500000|2024-09-16 11:35:00|12122|12085|12174|12150|12199|12150|12122|12075|1281
1726486800000|2024-09-16 11:40:00|12199|12155|12200|12156|12200|12167|12186|12150|122
1726487100000|2024-09-16 11:45:00|12244|12167|12299|12275|12299|12275|12200|12150|3565
1726487400000|2024-09-16 11:50:00|12284|12278|12297|12285|12316|12291|12250|12177|4545
1726487700000|2024-09-16 11:55:00|12298|12300|12311|12300|12316|12302|12298|12285|3275
1726488000000|2024-09-16 12:00:00|12316|12306|12311|12285|12326|12306|12310|12285|1441
1726488300000|2024-09-16 12:05:00|12310|12187|12239|12189|12310|12244|12239|12075|1005
1726488600000|2024-09-16 12:10:00|12224|12192|12224|12182|12224|12192|12224|12179|250
1726488900000|2024-09-16 12:15:00|12192|12179|12192|12160|12224|12191|12168|12075|3530
1726489200000|2024-09-16 12:20:00|12185|12146|12176|12146|12185|12152|12176|12135|505
1726489500000|2024-09-16 12:25:00|12185|12151|12192|12180|12260|12180|12185|12151|1336
1726489800000|2024-09-16 12:30:00|12185|12082|12142|12085|12192|12150|12101|12075|2739
1726490100000|2024-09-16 12:35:00|12148|12082|12120|12110|12148|12110|12120|12078|50
1726490400000|2024-09-16 12:40:00|12180|12111|12130|12121|12180|12121|12130|12110|2089
1726490700000|2024-09-16 12:45:00|||||||||275
1726491000000|2024-09-16 12:50:00|||||||||20
1726491300000|2024-09-16 12:55:00|12124|12130|12241|12180|12260|12200|12124|12130|3202
1726491600000|2024-09-16 13:00:00|12243|12171|12231|12174|12243|12177|12231|12170|611
1726491900000|2024-09-16 13:05:00|12200|12190|12199|12180|12200|12190|12189|12156|1784
1726492200000|2024-09-16 13:10:00|12200|12190|12200|12199|12200|12199|12200|12190|668
1726492500000|2024-09-16 13:15:00|12198|12180|12198|12180|12198|12180|12197|12180|503
1726492800000|2024-09-16 13:20:00|12196||12200||12200||12195||1556
1726493100000|2024-09-16 13:25:00|12260|12184|12205|12158|12260|12226|12193|12150|5782
1726493400000|2024-09-16 13:30:00|12190|12174|12192|12157|12376|12349|12166|12124|104369
1726493700000|2024-09-16 13:35:00|12216|12158|12197|12165|12323|12288|12110|12085|29968
1726494000000|2024-09-16 13:40:00|12207|12164|12292|12244|12292|12244|12120|12090|26591
1726494300000|2024-09-16 13:45:00|12298|12270|12349|12322|12400|12363|12241|12192|38367
1726494600000|2024-09-16 13:50:00|12370|12336|12308|12272|12370|12337|12260|12250|31931
1726494900000|2024-09-16 13:55:00|12303|12291|12369|12304|12450|12430|12303|12275|21152
1726495200000|2024-09-16 14:00:00|12358|12316|12346|12308|12398|12375|12300|12271|18336
1726495500000|2024-09-16 14:05:00|12341|12306|12300|12285|12341|12306|12212|12194|21461
1726495800000|2024-09-16 14:10:00|12303|12286|12288|12261|12320|12298|12247|12239|18682
1726496100000|2024-09-16 14:15:00|12293|12262|12342|12300|12390|12356|12278|12261|17780
1726496400000|2024-09-16 14:20:00|12354|12302|12295|12271|12373|12345|12295|12271|4803
1726496700000|2024-09-16 14:25:00|12292|12283|12384|12351|12385|12351|12276|12266|6930
1726497000000|2024-09-16 14:30:00|12390|12367|12651|12603|12651|12603|12390|12367|72972
1726497300000|2024-09-16 14:35:00|12640|12606|12900|12869|12900|12869|12579|12562|71932
1726497600000|2024-09-16 14:40:00|12916|12874|12903|12861|12950|12913|12803|12774|72014
1726497900000|2024-09-16 14:45:00|12905|12860|12876|12837|12938|12917|12822|12800|21976
1726498200000|2024-09-16 14:50:00|12870|12831|12822|12788|12875|12831|12799|12775|27920
1726498500000|2024-09-16 14:55:00|12820|12789|12561|12506|12820|12791|12500|12485|65408
1726498800000|2024-09-16 15:00:00|12560|12521|12672|12618|12787|12760|12557|12521|55076
1726499100000|2024-09-16 15:05:00|12690|12627|12749|12719|12750|12729|12658|12601|24147
1726499400000|2024-09-16 15:10:00|12748|12742|12855|12829|12895|12865|12732|12742|33834
1726499700000|2024-09-16 15:15:00|12851|12831|12858|12827|12867|12857|12799|12792|12015
1726500000000|2024-09-16 15:20:00|12841|12809|12778|12748|12858|12851|12755|12726|25251
1726500300000|2024-09-16 15:25:00|12780|12760|12725|12703|12812|12786|12710|12694|18253
1726500600000|2024-09-16 15:30:00|12704|12700|12716|12669|12741|12717|12661|12639|25078
1726500900000|2024-09-16 15:35:00|12715|12653|12672|12646|12720|12697|12654|12628|8620
1726501200000|2024-09-16 15:40:00|12682|12671|12763|12717|12763|12744|12682|12646|6798
1726501500000|2024-09-16 15:45:00|12740|12730|12824|12801|12841|12805|12731|12723|13080
1726501800000|2024-09-16 15:50:00|12842|12806|12783|12754|12842|12818|12783|12739|7692
1726502100000|2024-09-16 15:55:00|12780|12742|12783|12767|12783|12767|12757|12737|2502
1726502400000|2024-09-16 16:00:00|12784|12771|12768|12732|12800|12771|12702|12672|9042
1726502700000|2024-09-16 16:05:00|12770|12719|12790|12738|12790|12738|12699|12684|5363
1726503000000|2024-09-16 16:10:00|12792|12764|12714|12701|12800|12769|12714|12701|1862
1726503300000|2024-09-16 16:15:00|12700|12687|12718|12707|12725|12712|12700|12676|5261
1726503600000|2024-09-16 16:20:00|12721|12712|12785|12763|12785|12763|12721|12698|3692
1726503900000|2024-09-16 16:25:00|12782|12764|12745|12716|12800|12782|12744|12716|12176
1726504200000|2024-09-16 16:30:00|12742|12741|12681|12664|12746|12741|12681|12664|12427
1726504500000|2024-09-16 16:35:00|12665|12660|12450|12409|12677|12660|12430|12379|517299
1726504800000|2024-09-16 16:40:00|12446|12401|12520|12476|12581|12542|12446|12390|30191
1726505100000|2024-09-16 16:45:00|12521|12477|12508|12465|12576|12530|12484|12465|8971
1726505400000|2024-09-16 16:50:00|12500|12471|12528|12499|12540|12529|12500|12471|7415
1726505700000|2024-09-16 16:55:00|12529|12501|12540|12513|12572|12548|12529|12501|9035
1726506000000|2024-09-16 17:00:00|12550|12514|12545|12527|12574|12549|12510|12486|4573
1726506300000|2024-09-16 17:05:00|12533|12528|12571|12542|12573|12558|12533|12528|6434
1726506600000|2024-09-16 17:10:00|12569|12529|12618|12583|12627|12601|12528|12500|4803
1726506900000|2024-09-16 17:15:00|12617|12574|12574|12527|12632|12611|12544|12521|3147
1726507200000|2024-09-16 17:20:00|12570|12554|12641|12612|12643|12612|12570|12533|1693
1726507500000|2024-09-16 17:25:00|12651|12636|12677|12645|12685|12678|12637|12624|11160
1726507800000|2024-09-16 17:30:00|12676|12650|12709|12682|12713|12708|12676|12650|7859
1726508100000|2024-09-16 17:35:00|12711|12688|12724|12700|12735|12709|12709|12682|5960
1726508400000|2024-09-16 17:40:00|12710|12712|12743|12722|12755|12734|12710|12712|5124
1726508700000|2024-09-16 17:45:00|12747|12727|12736|12701|12747|12727|12689|12669|15377
1726509000000|2024-09-16 17:50:00|12746|12703|12700|12688|12758|12724|12699|12676|2144
1726509300000|2024-09-16 17:55:00|12702|12687|12698|12672|12724|12706|12684|12654|8480
1726509600000|2024-09-16 18:00:00|12697|12673|12656|12621|12702|12679|12654|12621|4922
1726509900000|2024-09-16 18:05:00|12655|12633|12626|12599|12655|12633|12565|12549|5616
1726510200000|2024-09-16 18:10:00|12628|12624|12600|12570|12665|12641|12600|12570|9219
1726510500000|2024-09-16 18:15:00|12599|12598|12578|12548|12632|12610|12578|12547|4518
1726510800000|2024-09-16 18:20:00|12547|12547|12549|12519|12565|12547|12529|12500|5826
1726511100000|2024-09-16 18:25:00|12551|12527|12518|12481|12551|12527|12518|12480|4395
1726511400000|2024-09-16 18:30:00|12516|12475|12482|12454|12516|12481|12466|12437|11421
1726511700000|2024-09-16 18:35:00|12484|12466|12524|12497|12527|12497|12461|12434|17745
1726512000000|2024-09-16 18:40:00|12521|12509|12505|12471|12524|12510|12499|12471|4203
1726512300000|2024-09-16 18:45:00|12504|12472|12587|12533|12587|12541|12461|12435|18396
1726512600000|2024-09-16 18:50:00|12585|12537|12561|12530|12585|12561|12561|12521|4180
1726512900000|2024-09-16 18:55:00|12562|12532|12567|12530|12606|12572|12550|12523|7650
1726513200000|2024-09-16 19:00:00|12557|12516|12535|12507|12559|12534|12531|12506|6744
1726513500000|2024-09-16 19:05:00|12534|12500|12473|12459|12534|12500|12473|12459|5948
1726513800000|2024-09-16 19:10:00|12471|12444|12521|12505|12521|12505|12471|12444|7391
1726514100000|2024-09-16 19:15:00|12523|12513|12497|12470|12535|12513|12497|12470|3594
1726514400000|2024-09-16 19:20:00|12496|12465|12478|12449|12496|12475|12448|12421|12309
1726514700000|2024-09-16 19:25:00|12492|12468|12521|12501|12530|12512|12492|12449|9177
1726515000000|2024-09-16 19:30:00|12522|12499|12521|12498|12536|12526|12499|12479|11319
1726515300000|2024-09-16 19:35:00|12510|12494|12524|12502|12548|12534|12498|12488|12793
1726515600000|2024-09-16 19:40:00|12510|12497|12520|12502|12540|12514|12489|12440|14281
1726515900000|2024-09-16 19:45:00|12521|12505|12529|12513|12559|12539|12511|12502|13003
1726516200000|2024-09-16 19:50:00|12524|12494|12325|12301|12526|12494|12310|12300|52086
1726516500000|2024-09-16 19:55:00|12324|12300|12359|12347|12381|12372|12311|12300|94456
1726516800000|2024-09-16 20:00:00|12340|12345|12750|12110|12750|12345|12340|12106|93312
1726517100000|2024-09-16 20:05:00|12800|12340|12800|12110|12800|12500|12605|12110|420
1726519800000|2024-09-16 20:50:00|||||||||2
1726520400000|2024-09-16 21:00:00|12500|12200|12500|12200|12500|12200|12500|12200|66
1726520700000|2024-09-16 21:05:00|12345||12345||12345||12345||25
1726521000000|2024-09-16 21:10:00|12340||12500||12500||12340||30
1726521300000|2024-09-16 21:15:00|12330||12330||12330||12330||48
1726521900000|2024-09-16 21:25:00|12500||12500||12500||12500||0
1726522200000|2024-09-16 21:30:00||12285||12350||12350||12200|21
1726522500000|2024-09-16 21:35:00||12200||12200||12200||12200|200
1726522800000|2024-09-16 21:40:00|||||||||94
1726527600000|2024-09-16 23:00:00|||||||||1
1726529100000|2024-09-16 23:25:00|||||||||34
1726529400000|2024-09-16 23:30:00||12225||12225||12225||12225|5
1726529700000|2024-09-16 23:35:00|||||||||9
1726530000000|2024-09-16 23:40:00|12450||12450||12450||12450||0
1726560000000|2024-09-17 08:00:00|12602|12535|12595|12560|12661|12560|12588|12535|409
1726560300000|2024-09-17 08:05:00|12602|12570|12592|12575|12602|12575|12561|12570|375
1726560600000|2024-09-17 08:10:00|12600|12590|12600|12575|12600|12590|12588|12575|603
1726560900000|2024-09-17 08:15:00|12594|12560|12600|12580|12600|12580|12594|12560|287
1726561200000|2024-09-17 08:20:00|12596|12590|12569|12513|12600|12590|12569|12500|1435
1726561500000|2024-09-17 08:25:00|12568|12518|12549|12473|12691|12596|12549|12450|1204
1726561800000|2024-09-17 08:30:00|12541|12475|12540|12475|12554|12475|12529|12475|30
1726562100000|2024-09-17 08:35:00|12539|12476|12544|12477|12549|12477|12539|12476|2
1726562400000|2024-09-17 08:40:00|12535|12478|12585|12512|12601|12515|12507|12476|145
1726562700000|2024-09-17 08:45:00|12584|12509|12595|12542|12595|12542|12584|12509|0
1726563000000|2024-09-17 08:50:00|12597|12543|12563|12508|12598|12560|12560|12484|205
1726563300000|2024-09-17 08:55:00|12559|12488|12552|12497|12559|12508|12552|12488|0
1726563600000|2024-09-17 09:00:00|12551|12493|12553|12513|12597|12516|12547|12476|0
1726563900000|2024-09-17 09:05:00|12551|12514|12548|12504|12554|12514|12531|12476|263
1726564200000|2024-09-17 09:10:00|12589|12529|12581|12535|12590|12552|12572|12529|0
1726564500000|2024-09-17 09:15:00|12582|12529|12581|12534|12584|12535|12571|12529|200
1726564800000|2024-09-17 09:20:00|12580|12535|12599|12568|12599|12568|12579|12532|100
1726565100000|2024-09-17 09:25:00|12593|12569|12599|12560|12599|12570|12593|12476|88
1726565400000|2024-09-17 09:30:00|12598|12476|12599|12546|12599|12546|12598|12476|22
1726565700000|2024-09-17 09:35:00|12598|12542|12581|12524|12599|12546|12581|12476|411
1726566000000|2024-09-17 09:40:00|12580|12521|12576|12521|12582|12521|12576|12521|0
1726566300000|2024-09-17 09:45:00|12582|12541|12576|12519|12582|12541|12571|12519|250
1726566600000|2024-09-17 09:50:00|12581|12535|12532|12477|12581|12550|12526|12476|190
1726566900000|2024-09-17 09:55:00|12526|12478|12575|12533|12575|12544|12526|12476|10
1726567200000|2024-09-17 10:00:00||12538||12550||12550||12534|1
1726567500000|2024-09-17 10:05:00||12551||12552||12556||12551|175
1726567800000|2024-09-17 10:10:00||12555||12552||12556||12552|50
1726568100000|2024-09-17 10:15:00|12587|12546|12587|12568|12587|12568|12587|12546|125
1726568400000|2024-09-17 10:20:00|12590|12561|12611|12576|12697|12595|12589|12561|606
1726568700000|2024-09-17 10:25:00|12596|12564|12589|12563|12596|12589|12589|12563|243
1726569000000|2024-09-17 10:30:00|12596||12596||12596||12596||6
1726569600000|2024-09-17 10:40:00|12591||12595||12596||12591||0
1726569900000|2024-09-17 10:45:00|12596||12596||12596||12596||164
1726570200000|2024-09-17 10:50:00|||||||||100
1726570500000|2024-09-17 10:55:00|12585|12562|12585|12562|12585|12562|12585|12562|460
1726570800000|2024-09-17 11:00:00|12576|12561|12585|12560|12585|12561|12565|12540|4655
1726571100000|2024-09-17 11:05:00|12584|12570|12585|12570|12585|12570|12583|12570|1
1726571400000|2024-09-17 11:10:00||12580||12580||12580||12580|15
1726571700000|2024-09-17 11:15:00|12648|12570|12595|12570|12648|12570|12595|12570|477
1726572000000|2024-09-17 11:20:00|12590|12540|12598|12540|12598|12540|12581|12540|382
1726572300000|2024-09-17 11:25:00|12602|12546|12597|12575|12602|12575|12597|12540|497
1726572600000|2024-09-17 11:30:00|12591|12540|12595|12548|12648|12579|12550|12540|888
1726572900000|2024-09-17 11:35:00|12599||12592||12599||12592||0
1726573200000|2024-09-17 11:40:00|12594|12551|12590|12555|12594|12558|12588|12551|105
1726573500000|2024-09-17 11:45:00|12594|12556|12593|12558|12607|12590|12590|12555|603
1726573800000|2024-09-17 11:50:00|12592|12563|12592|12568|12592|12568|12592|12563|0
1726574100000|2024-09-17 11:55:00|12590|12563|12590|12566|12590|12566|12590|12563|0
1726574400000|2024-09-17 12:00:00|12593|12567|12585|12567|12593|12569|12585|12564|1555
1726574700000|2024-09-17 12:05:00|12590|12568|12648|12612|12648|12638|12585|12558|1910
1726575300000|2024-09-17 12:15:00|12637|12623|12635|12615|12637|12647|12635|12615|576
1726575600000|2024-09-17 12:20:00|12634||12631||12634||12631||0
1726575900000|2024-09-17 12:25:00|12630|12617|12648|12600|12648|12617|12629|12540|601
1726576200000|2024-09-17 12:30:00|12642|12540|12625|12542|12642|12566|12622|12540|499
1726576500000|2024-09-17 12:35:00|12620|12543|12620|12540|12625|12557|12620|12540|170
1726576800000|2024-09-17 12:40:00|12610|12600|12619|12547|12619|12600|12607|12540|495
1726577100000|2024-09-17 12:45:00||12548||12550||12550||12548|4
1726577400000|2024-09-17 12:50:00|12612|12575|12609|12575|12612|12575|12609|12575|1
1726577700000|2024-09-17 12:55:00|||||||||631
1726578000000|2024-09-17 13:00:00|12575|12550|12575|12546|12575|12551|12575|12546|654
1726578300000|2024-09-17 13:05:00||12540||12551||12551||12540|5
1726578600000|2024-09-17 13:10:00||12555||12555||12555||12551|0
1726578900000|2024-09-17 13:15:00|12574|12551|12574|12541|12574|12557|12574|12540|333
1726579200000|2024-09-17 13:20:00|12569|12540|12574|12540|12574|12540|12569|12540|223
1726579500000|2024-09-17 13:25:00|12598|12577|12730|12680|12740|12721|12582|12540|9167
1726579800000|2024-09-17 13:30:00|12711|12657|13086|13055|13149|13130|12711|12576|119752
1726580100000|2024-09-17 13:35:00|13061|13064|12913|12842|13124|13119|12912|12811|83588
1726580400000|2024-09-17 13:40:00|12874|12861|12750|12710|12874|12861|12670|12620|40947
1726580700000|2024-09-17 13:45:00|12768|12730|13050|13015|13050|13026|12707|12670|41148
1726581000000|2024-09-17 13:50:00|13052|13001|13054|13010|13100|13059|13009|12993|59945
1726581300000|2024-09-17 13:55:00|13047|13009|12812|12750|13054|13010|12812|12748|32125
1726581600000|2024-09-17 14:00:00|12811|12800|12830|12771|12848|12800|12660|12640|42169
1726581900000|2024-09-17 14:05:00|12818|12757|12714|12680|12830|12757|12686|12661|8861
1726582200000|2024-09-17 14:10:00|12708|12682|12610|12575|12714|12682|12590|12550|37789
1726582500000|2024-09-17 14:15:00|12620|12586|12695|12659|12708|12677|12600|12575|15011
1726582800000|2024-09-17 14:20:00|12720|12680|12653|12629|12720|12688|12650|12628|12211
1726583100000|2024-09-17 14:25:00|12657|12635|12537|12498|12657|12636|12512|12482|16495
1726583400000|2024-09-17 14:30:00|12523|12494|12531|12470|12573|12557|12500|12464|18641
1726583700000|2024-09-17 14:35:00|12522|12471|12549|12498|12594|12554|12504|12463|8979
1726584000000|2024-09-17 14:40:00|12501|12500|12539|12496|12539|12501|12501|12483|1850
1726584300000|2024-09-17 14:45:00|12544|12519|12577|12542|12623|12600|12544|12509|7956
1726584600000|2024-09-17 14:50:00|12571|12526|12553|12521|12612|12578|12552|12519|2847
1726584900000|2024-09-17 14:55:00|12552|12522|12467|12422|12552|12522|12433|12388|12195
1726585200000|2024-09-17 15:00:00|12475|12421|12426|12380|12515|12470|12426|12374|7672
1726585500000|2024-09-17 15:05:00|12423|12382|12378|12333|12426|12392|12360|12323|12049
1726585800000|2024-09-17 15:10:00|12367|12300|12343|12300|12402|12368|12307|12260|14127
1726586100000|2024-09-17 15:15:00|12334|12291|12355|12323|12356|12330|12314|12250|5178
1726586400000|2024-09-17 15:20:00|12354|12324|12403|12366|12407|12375|12337|12300|3782
1726586700000|2024-09-17 15:25:00|12387|12375|12400|12367|12418|12387|12329|12281|5680
1726587000000|2024-09-17 15:30:00|12421|12375|12499|12463|12529|12484|12421|12375|5419
1726587300000|2024-09-17 15:35:00|12471|12470|12449|12397|12499|12470|12430|12384|9980
1726587600000|2024-09-17 15:40:00|12448|12396|12361|12328|12448|12396|12321|12299|6226
1726587900000|2024-09-17 15:45:00|12370|12330|12300|12280|12370|12332|12291|12278|23935
1726588200000|2024-09-17 15:50:00|12292|12278|12273|12251|12309|12291|12272|12251|25334
1726588500000|2024-09-17 15:55:00|12278|12252|12215|12188|12291|12252|12197|12181|14996
1726588800000|2024-09-17 16:00:00|12214|12190|12331|12258|12338|12293|12205|12190|20005
1726589100000|2024-09-17 16:05:00|12323|12290|12382|12324|12394|12345|12288|12266|5348
1726589400000|2024-09-17 16:10:00|12389|12337|12403|12357|12447|12399|12369|12320|2641
1726589700000|2024-09-17 16:15:00|12412|12365|12385|12309|12427|12377|12358|12309|3906
1726590000000|2024-09-17 16:20:00|12373|12319|12404|12348|12404|12348|12247|12214|22021
1726590300000|2024-09-17 16:25:00|12410|12349|12439|12369|12451|12391|12410|12349|2556
1726590600000|2024-09-17 16:30:00|12438|12368|12343|12303|12438|12368|12343|12303|6810
1726590900000|2024-09-17 16:35:00|12320|12280|12375|12320|12381|12340|12320|12263|2510
1726591200000|2024-09-17 16:40:00|12371|12350|12350|12291|12380|12350|12340|12291|210
1726591500000|2024-09-17 16:45:00|12365|12325|12326|12271|12365|12325|12294|12271|5417
1726591800000|2024-09-17 16:50:00|12324|12272|12336|12302|12337|12302|12322|12272|1558
1726592100000|2024-09-17 16:55:00|12337|12312|12319|12281|12341|12317|12319|12281|3352
1726592400000|2024-09-17 17:00:00|12300|12283|12294|12264|12318|12283|12294|12264|1100
1726592700000|2024-09-17 17:05:00|12280|12252|12301|12257|12301|12263|12246|12210|2861
1726593000000|2024-09-17 17:10:00|12306|12267|12301|12270|12306|12270|12283|12250|534
1726593300000|2024-09-17 17:15:00|12300|12272|12344|12298|12344|12298|12300|12272|3300
1726593600000|2024-09-17 17:20:00|12353|12299|12427|12387|12427|12387|12342|12299|3172
1726593900000|2024-09-17 17:25:00|12421|12394|12463|12432|12464|12435|12421|12394|3187
1726594200000|2024-09-17 17:30:00|12458|12433|12466|12422|12470|12435|12434|12421|29990
1726594500000|2024-09-17 17:35:00|12459|12435|12466|12443|12467|12450|12431|12422|36222
1726594800000|2024-09-17 17:40:00|12456|12448|12485|12441|12485|12448|12448|12434|7076
1726595100000|2024-09-17 17:45:00|12482|12442|12432|12401|12486|12442|12428|12401|27995
1726595400000|2024-09-17 17:50:00|12437|12417|12497|12458|12499|12459|12437|12417|6805
1726595700000|2024-09-17 17:55:00|12500|12459|12520|12491|12520|12509|12491|12459|17816
1726596000000|2024-09-17 18:00:00|12500|12485|12585|12547|12590|12547|12500|12478|11482
1726596300000|2024-09-17 18:05:00|12582|12544|12464|12450|12582|12544|12464|12432|5421
1726596600000|2024-09-17 18:10:00|12463|12445|12457|12428|12466|12450|12437|12416|4049
1726596900000|2024-09-17 18:15:00|12462|12424|12413|12375|12462|12424|12413|12375|1150
1726597200000|2024-09-17 18:20:00|12412|12370|12480|12432|12481|12448|12410|12358|2589
1726597500000|2024-09-17 18:25:00|12479|12434|12476|12433|12479|12456|12471|12433|1789
1726597800000|2024-09-17 18:30:00|12474|12434|12463|12422|12477|12438|12463|12422|900
1726598100000|2024-09-17 18:35:00|12462|12414|12414|12387|12462|12414|12414|12387|1110
1726598400000|2024-09-17 18:40:00|12417|12395|12433|12400|12447|12420|12412|12395|8243
1726598700000|2024-09-17 18:45:00|12432|12407|12471|12425|12481|12438|12432|12400|15222
1726599000000|2024-09-17 18:50:00|12478|12423|12458|12422|12478|12432|12458|12422|910
1726599300000|2024-09-17 18:55:00|12456|12423|12419|12384|12456|12423|12381|12347|5818
1726599600000|2024-09-17 19:00:00|12417|12402|12393|12370|12428|12402|12393|12370|3821
1726599900000|2024-09-17 19:05:00|12380|12359|12385|12357|12392|12359|12368|12348|3010
1726600200000|2024-09-17 19:10:00|12399|12364|12411|12386|12416|12403|12397|12364|2967
1726600500000|2024-09-17 19:15:00|12412|12393|12389|12344|12412|12393|12389|12344|1219
1726600800000|2024-09-17 19:20:00|12386|12350|12375|12349|12386|12350|12360|12333|1450
1726601100000|2024-09-17 19:25:00|12385|12354|12517|12493|12517|12502|12385|12354|6209
1726601400000|2024-09-17 19:30:00|12509|12492|12445|12414|12530|12508|12445|12414|13064
1726601700000|2024-09-17 19:35:00|12442|12415|12442|12422|12464|12442|12428|12415|8716
1726602000000|2024-09-17 19:40:00|12454|12423|12431|12398|12479|12434|12405|12398|13654
1726602300000|2024-09-17 19:45:00|12413|12397|12437|12404|12448|12423|12401|12389|13351
1726602600000|2024-09-17 19:50:00|12435|12403|12450|12426|12450|12435|12404|12383|23670
1726602900000|2024-09-17 19:55:00|12443|12419|12480|12470|12481|12470|12443|12419|39823
1726604100000|2024-09-17 20:15:00|||||||||1
1726604700000|2024-09-17 20:25:00|||||||||3
1726605300000|2024-09-17 20:35:00|12690|12314|12690|12314|12690|12314|12690|12314|15
1726605600000|2024-09-17 20:40:00|||||||||37
1726605900000|2024-09-17 20:45:00|||||||||1
1726607100000|2024-09-17 21:05:00|||||||||1
1726607400000|2024-09-17 21:10:00||12360||12360||12360||12360|0
1726607700000|2024-09-17 21:15:00|||||||||11
1726608900000|2024-09-17 21:35:00|||||||||2
1726609500000|2024-09-17 21:45:00|||||||||1
1726611300000|2024-09-17 22:15:00|||||||||60
1726611900000|2024-09-17 22:25:00|||||||||24
1726613700000|2024-09-17 22:55:00|12606||12690||12690||12606||300
1726614300000|2024-09-17 23:05:00|||||||||20
1726614600000|2024-09-17 23:10:00|||||||||5
1726646400000|2024-09-18 08:00:00|12420|12330|12420|12341|12420|12353|12413|12330|1
1726646700000|2024-09-18 08:05:00|12437|12345|12436|12352|12473|12367|12436|12330|459
1726647000000|2024-09-18 08:10:00|12440|12357|12390|12330|12442|12357|12390|12330|193
1726647300000|2024-09-18 08:15:00||12333||12329||12333||12329|0
1726647600000|2024-09-18 08:20:00|12389|12326|12387|12333|12389|12346|12387|12326|0
1726647900000|2024-09-18 08:25:00|12385|12324|12365|12314|12385|12340|12365|12314|0
1726648200000|2024-09-18 08:30:00|12364|12302|12360|12307|12364|12310|12355|12301|0
1726648500000|2024-09-18 08:35:00||12308||12306||12310||12231|88
1726648800000|2024-09-18 08:40:00|12359|12258|12360|12308|12360|12308|12359|12258|89
1726649100000|2024-09-18 08:45:00|12339|12309|12338|12303|12339|12311|12338|12287|0
1726649400000|2024-09-18 08:50:00|12337|12265|12335|12300|12337|12302|12335|12265|14
1726649700000|2024-09-18 08:55:00||12297||12298||12298||12297|0
1726650000000|2024-09-18 09:00:00|12326|12299|12313|12253|12326|12299|12309|12231|126
1726650300000|2024-09-18 09:05:00|12325|12255|12325|12307|12325|12315|12323|12255|1543
1726650600000|2024-09-18 09:10:00|12330|12322|12330|12297|12330|12322|12330|12274|139
1726650900000|2024-09-18 09:15:00|12327|12298|12326|12269|12327|12301|12319|12269|0
1726651200000|2024-09-18 09:20:00|12323|12272|12259|12206|12323|12272|12254|12201|345
1726651500000|2024-09-18 09:25:00|12265|12202|12248|12201|12280|12235|12235|12201|95
1726651800000|2024-09-18 09:30:00|12247|12207|12260|12208|12263|12208|12247|12201|0
1726652100000|2024-09-18 09:35:00|12253|12201|12248|12201|12253|12202|12248|12201|0
1726652400000|2024-09-18 09:40:00|12240|12202|12300|12246|12315|12249|12236|12201|590
1726652700000|2024-09-18 09:45:00|12295|12247|12233|12211|12295|12247|12233|12201|291
1726653000000|2024-09-18 09:50:00|12249|12212|12257|12233|12310|12233|12249|12212|406
1726653300000|2024-09-18 09:55:00|12256||12255||12256||12255||14
1726653600000|2024-09-18 10:00:00|12254||12273||12330||12254||112
1726653900000|2024-09-18 10:05:00|12275||12261||12284||12261||500
1726654200000|2024-09-18 10:10:00|12267||12264||12267||12264||0
1726654500000|2024-09-18 10:15:00|12267|12234|12260|12233|12304|12251|12260|12233|190
1726654800000|2024-09-18 10:20:00||12234||12234||12234||12234|774
1726655100000|2024-09-18 10:25:00||12233||12233||12233||12233|0
1726655400000|2024-09-18 10:30:00|12254|12201|12233|12201|12260|12228|12233|12201|400
1726655700000|2024-09-18 10:35:00|12230|12202|12240|12203|12240|12214|12220|12200|646
1726656000000|2024-09-18 10:40:00|12236|12204|12229|12168|12240|12211|12229|12165|124
1726656300000|2024-09-18 10:45:00|12228|12167|12230|12169|12240|12187|12217|12163|0
1726656600000|2024-09-18 10:50:00|12220|12172|12220|12174|12220|12176|12220|12168|45
1726656900000|2024-09-18 10:55:00|12215|12170|12220|12189|12220|12191|12214|12167|75
1726657200000|2024-09-18 11:00:00|12230|12186|12230|12210|12230|12210|12230|12186|358
1726657500000|2024-09-18 11:05:00|12270|12219|12270|12249|12270|12252|12260|12210|1669
1726657800000|2024-09-18 11:10:00|12287|12246|12287|12261|12287|12262|12287|12238|626
1726658100000|2024-09-18 11:15:00|12321|12225|12330|12287|12330|12287|12319|12225|483
1726658400000|2024-09-18 11:20:00||12284||12300||12300||12284|0
1726658700000|2024-09-18 11:25:00||12285||12285||12285||12285|0
1726659000000|2024-09-18 11:30:00||12282||12282||12282||12282|0
1726659300000|2024-09-18 11:35:00|12320|12264|12317|12268|12321|12271|12306|12255|47
1726659600000|2024-09-18 11:40:00|12319|12270|12320|12274|12320|12274|12318|12270|0
1726659900000|2024-09-18 11:45:00|12323|12275|12320|12275|12323|12275|12319|12275|0
1726660200000|2024-09-18 11:50:00|12319|12283|12318|12283|12319|12283|12318|12283|1
1726660500000|2024-09-18 11:55:00|12310|12284|12323|12290|12323|12293|12300|12270|525
1726660800000|2024-09-18 12:00:00||12270||12273||12296||12270|127
1726661100000|2024-09-18 12:05:00||12278||12285||12285||12270|80
1726661400000|2024-09-18 12:10:00||12284||12289||12289||12280|16
1726661700000|2024-09-18 12:15:00||12292||12297||12297||12292|0
1726662000000|2024-09-18 12:20:00||12298||12270||12300||12270|100
1726662600000|2024-09-18 12:30:00||12271||12272||12272||12271|170
1726662900000|2024-09-18 12:35:00|12325|12310|12325|12300|12325|12319|12325|12299|430
1726663200000|2024-09-18 12:40:00|12330|12310|12330|12300|12330|12310|12330|12300|355
1726663800000|2024-09-18 12:50:00||12305||12300||12305||12300|210
1726664100000|2024-09-18 12:55:00|12320|12320|12320|12301|12330|12320|12320|12301|1602
1726664400000|2024-09-18 13:00:00||12306||12300||12306||12300|533
1726664700000|2024-09-18 13:05:00|12300|12270|12300|12265|12300|12280|12278|12256|646
1726665000000|2024-09-18 13:10:00|12320|12266|12330|12307|12330|12316|12320|12258|1787
1726665300000|2024-09-18 13:15:00||12314||12314||12316||12208|200
1726665600000|2024-09-18 13:20:00|12349|12324|12321|12286|12349|12327|12321|12200|1100
1726665900000|2024-09-18 13:25:00|12258|12270|12199|12124|12322|12270|12098|12000|9377
1726666200000|2024-09-18 13:30:00|12243|12149|11965|11894|12299|12266|11899|11857|40481
1726666500000|2024-09-18 13:35:00|11926|11889|11857|11782|11964|11911|11809|11746|28335
1726666800000|2024-09-18 13:40:00|11839|11790|11924|11880|12015|11951|11819|11790|7070
1726667100000|2024-09-18 13:45:00|11899|11870|11929|11875|11929|11885|11840|11771|14761
1726667400000|2024-09-18 13:50:00|11928|11876|11850|11807|11961|11926|11850|11800|7306
1726667700000|2024-09-18 13:55:00|11849|11805|11798|11754|11849|11805|11796|11725|10496
1726668000000|2024-09-18 14:00:00|11791|11750|11763|11715|11823|11792|11722|11663|11006
1726668300000|2024-09-18 14:05:00|11750|11716|11716|11689|11763|11716|11680|11661|18402
1726668600000|2024-09-18 14:10:00|11720|11691|11788|11741|11789|11763|11666|11630|26074
1726668900000|2024-09-18 14:15:00|11744|11743|11854|11807|11867|11849|11712|11685|16692
1726669200000|2024-09-18 14:20:00|11860|11809|11845|11802|11895|11862|11833|11788|12335
1726669500000|2024-09-18 14:25:00|11850|11803|11898|11853|11918|11900|11850|11803|4600
1726669800000|2024-09-18 14:30:00|11860|11847|11895|11859|11898|11878|11839|11808|3732
1726670100000|2024-09-18 14:35:00|11898|11867|12052|12003|12052|12029|11898|11867|10148
1726670400000|2024-09-18 14:40:00|12044|12015|11934|11873|12069|12032|11916|11873|8573
1726670700000|2024-09-18 14:45:00|11933|11874|11844|11802|11933|11878|11812|11801|12579
1726671000000|2024-09-18 14:50:00|11820|11803|11900|11872|11923|11882|11820|11803|2769
1726671300000|2024-09-18 14:55:00|11898|11862|11999|11965|11999|11966|11898|11861|8299
1726671600000|2024-09-18 15:00:00|12023|11979|12013|11977|12069|12049|11986|11963|7303
1726671900000|2024-09-18 15:05:00|12010|11975|11992|11950|12010|11975|11927|11902|6468
1726672200000|2024-09-18 15:10:00|11991|11940|11940|11892|11992|11940|11940|11892|2753
1726672500000|2024-09-18 15:15:00|11921|11888|11921|11889|11938|11889|11893|11870|4863
1726672800000|2024-09-18 15:20:00|11903|11887|11907|11871|11921|11887|11874|11852|3620
1726673100000|2024-09-18 15:25:00|11886|11855|11888|11856|11906|11880|11877|11855|4656
1726673400000|2024-09-18 15:30:00|11886|11857|11943|11903|11943|11910|11884|11857|6685
1726673700000|2024-09-18 15:35:00|11961|11910|11994|11958|11994|11972|11938|11910|4900
1726674000000|2024-09-18 15:40:00|12000|11981|12073|12048|12078|12051|12000|11960|10694
1726674300000|2024-09-18 15:45:00|12072|12031|12133|12095|12150|12102|12046|12023|5379
1726674600000|2024-09-18 15:50:00|12115|12096|12115|12075|12115|12096|12093|12063|1968
1726674900000|2024-09-18 15:55:00|12114|12080|12099|12078|12114|12080|12099|12078|2621
1726675200000|2024-09-18 16:00:00|12100|12079|12079|12040|12100|12081|12065|12038|8992
1726675500000|2024-09-18 16:05:00|12075|12039|12067|12033|12075|12039|12067|12019|1400
1726675800000|2024-09-18 16:10:00|12057|12034|12004|11980|12060|12034|12004|11980|5112
1726676100000|2024-09-18 16:15:00|11975|11975|11937|11900|12004|11975|11912|11899|4595
1726676400000|2024-09-18 16:20:00|11912|11894|11884|11859|11912|11894|11874|11856|4464
1726676700000|2024-09-18 16:25:00|11883|11882|11888|11861|11888|11883|11870|11859|1921
1726677000000|2024-09-18 16:30:00|11881|11863|11888|11855|11888|11863|11864|11843|4990
1726677300000|2024-09-18 16:35:00|11884|11849|11888|11850|11888|11850|11854|11840|1650
1726677600000|2024-09-18 16:40:00|11881|11853|11928|11893|11928|11901|11863|11841|3000
1726677900000|2024-09-18 16:45:00|11931|11894|11924|11893|11948|11921|11920|11893|3366
1726678200000|2024-09-18 16:50:00|11921|11894|11921|11873|11921|11895|11917|11870|1201
1726678500000|2024-09-18 16:55:00|11888|11865|11908|11852|11921|11873|11872|11850|9915
1726678800000|2024-09-18 17:00:00|11860|11860|11946|11904|11950|11904|11860|11851|2749
1726679100000|2024-09-18 17:05:00|11943|11912|11950|11900|11999|11959|11943|11900|3692
1726679400000|2024-09-18 17:10:00|11940|11912|11954|11922|11955|11939|11931|11912|2901
1726679700000|2024-09-18 17:15:00|11953|11903|11900|11870|11953|11903|11900|11864|5502
1726680000000|2024-09-18 17:20:00|11883|11862|11890|11868|11900|11882|11883|11862|5920
1726680300000|2024-09-18 17:25:00||11869||11870||11878||11868|1148
1726680600000|2024-09-18 17:30:00|11905|11871|11970|11935|11972|11935|11890|11871|5029
1726680900000|2024-09-18 17:35:00|11983|11940|11975|11942|12011|11986|11967|11940|6083
1726681200000|2024-09-18 17:40:00|11987|11943|11951|11926|11987|11947|11950|11926|8177
1726681500000|2024-09-18 17:45:00|11961|11924|11960|11927|11974|11936|11948|11920|2794
1726681800000|2024-09-18 17:50:00|11952|11925|11885|11850|11960|11925|11863|11850|7863
1726682100000|2024-09-18 17:55:00|11862|11841|11845|11821|11872|11841|11836|11810|5843
1726682400000|2024-09-18 18:00:00|11862|11813|11986|11929|12023|11994|11844|11813|30196
1726682700000|2024-09-18 18:05:00|11974|11930|11923|11885|11986|11937|11906|11883|6274
1726683000000|2024-09-18 18:10:00|11924|11886|11964|11931|11979|11931|11924|11885|8321
1726683300000|2024-09-18 18:15:00|11975|11938|12018|11976|12018|11976|11955|11931|13071
1726683600000|2024-09-18 18:20:00|12016|11984|12010|11981|12023|11992|11987|11976|3931
1726683900000|2024-09-18 18:25:00|12011|11983|12023|11994|12023|12009|12004|11983|11791
1726684200000|2024-09-18 18:30:00|12002|11996|11898|11867|12023|12000|11881|11866|20782
1726684500000|2024-09-18 18:35:00|11897|11868|11879|11838|11897|11870|11842|11808|3956
1726684800000|2024-09-18 18:40:00|11875|11839|11733|11693|11875|11839|11733|11693|8610
1726685100000|2024-09-18 18:45:00|11764|11695|11815|11771|11815|11771|11733|11693|5780
1726685400000|2024-09-18 18:50:00|11800|11778|11814|11780|11815|11800|11797|11772|6565
1726685700000|2024-09-18 18:55:00|11813|11785|11727|11701|11813|11786|11720|11691|8843
1726686000000|2024-09-18 19:00:00|11726|11699|11732|11706|11738|11713|11695|11668|7482
1726686300000|2024-09-18 19:05:00|11727|11695|11670|11654|11727|11695|11659|11654|4503
1726686600000|2024-09-18 19:10:00|11663|11651|11715|11695|11739|11697|11625|11600|7553
1726686900000|2024-09-18 19:15:00|11714|11693|11689|11666|11714|11693|11684|11660|5338
1726687200000|2024-09-18 19:20:00|11692|11675|11668|11630|11693|11675|11634|11604|5202
1726687500000|2024-09-18 19:25:00|11669|11636|11693|11658|11734|11697|11669|11636|8541
1726687800000|2024-09-18 19:30:00|11695|11664|11672|11650|11724|11697|11672|11650|6540
1726688100000|2024-09-18 19:35:00|11669|11649|11678|11654|11687|11655|11622|11619|16295
1726688400000|2024-09-18 19:40:00|11650|11649|11641|11628|11663|11649|11636|11626|6685
1726688700000|2024-09-18 19:45:00|11635|11626|11627|11603|11636|11626|11592|11581|10732
1726689000000|2024-09-18 19:50:00|11644|11617|11586|11566|11680|11645|11574|11566|21397
1726689300000|2024-09-18 19:55:00|11583|11560|11566|11550|11606|11597|11553|11550|36887
1726690800000|2024-09-18 20:20:00|||||||||8
1726691100000|2024-09-18 20:25:00|11800|11600|11660|11570|11800|11600|11660|11570|378
1726691700000|2024-09-18 20:35:00|11650|11600|11646|11570|11660|11650|11646|11570|1100
1726692000000|2024-09-18 20:40:00||11571||11571||11571||11571|0
1726692600000|2024-09-18 20:50:00|11630|11570|11571|11570|11630|11570|11571|11570|808
1726692900000|2024-09-18 20:55:00|11596|11565|11630|11565|11630|11565|11570|11530|828
1726693800000|2024-09-18 21:10:00|||||||||10
1726695000000|2024-09-18 21:30:00|||||||||40
1726696500000|2024-09-18 21:55:00|||||||||2
1726696800000|2024-09-18 22:00:00||11530||11530||11530||11530|0
1726697400000|2024-09-18 22:10:00|||||||||1
1726698600000|2024-09-18 22:30:00|||||||||267
1726699800000|2024-09-18 22:50:00|||||||||100
1726700700000|2024-09-18 23:05:00|11600|11450|11530|11436|11600|11450|11530|11436|625
1726701300000|2024-09-18 23:15:00|||||||||10
1726701600000|2024-09-18 23:20:00||11520||11500||11520||11500|90
1726701900000|2024-09-18 23:25:00||11436||11436||11436||11436|25
1726702200000|2024-09-18 23:30:00|||||||||146
1726702500000|2024-09-18 23:35:00|||||||||40
1726702800000|2024-09-18 23:40:00|||||||||310
1726703100000|2024-09-18 23:45:00|||||||||7
1726703700000|2024-09-18 23:55:00|||||||||4
1726732800000|2024-09-19 08:00:00|11754|11639|11782|11697|11811|11700|11754|11639|353
1726733100000|2024-09-19 08:05:00|11781|11695|11788|11693|11788|11700|11726|11651|709
1726733400000|2024-09-19 08:10:00|11787|11689|11755|11672|11787|11693|11753|11670|0
1726733700000|2024-09-19 08:15:00|11772|11684|11772|11714|11772|11714|11752|11670|55
1726734000000|2024-09-19 08:20:00|11764|11711|11772|11702|11772|11711|11762|11691|0
1726734300000|2024-09-19 08:25:00|11742|11695|11749|11691|11772|11703|11742|11691|354
1726734600000|2024-09-19 08:30:00|11779|11706|11798|11731|11803|11742|11774|11701|273
1726734900000|2024-09-19 08:35:00|11797|11728|11803|11759|11803|11759|11760|11691|149
1726735200000|2024-09-19 08:40:00|11817|11760|11948|11901|12033|11941|11817|11740|2043
1726735500000|2024-09-19 08:45:00|11943|11877|11868|11822|11950|11883|11868|11821|113
1726735800000|2024-09-19 08:50:00|11855|11840|11855|11840|11855|11840|11855|11840|117
1726736100000|2024-09-19 08:55:00|11852|11801|11825|11771|11855|11801|11823|11770|276
1726736400000|2024-09-19 09:00:00|11852|11772|11841|11780|11852|11782|11825|11751|6
1726736700000|2024-09-19 09:05:00|11840|11781|11840|11784|11852|11784|11839|11781|0
1726737000000|2024-09-19 09:10:00|11839|11785|11855|11808|11855|11808|11839|11785|120
1726737300000|2024-09-19 09:15:00||11803||11807||11811||11803|0
1726737600000|2024-09-19 09:20:00||11811||11812||11812||11806|0
1726737900000|2024-09-19 09:25:00|11852|11809|11834|11763|11852|11809|11829|11762|1
1726738200000|2024-09-19 09:30:00|11833|11764|11817|11751|11853|11769|11817|11751|158
1726738500000|2024-09-19 09:35:00|11820|11752|11838|11765|11840|11766|11820|11752|243
1726738800000|2024-09-19 09:40:00|11847|11766|11855|11789|11855|11812|11840|11765|58
1726739100000|2024-09-19 09:45:00||11783||11783||11789||11780|0
1726739400000|2024-09-19 09:50:00||11787||11820||11820||11778|1
1726740300000|2024-09-19 10:05:00|11837||11837||11837||11837||22
1726740600000|2024-09-19 10:10:00||11821||11821||11821||11821|50
1726740900000|2024-09-19 10:15:00||11820||11820||11820||11820|0
1726741200000|2024-09-19 10:20:00|11829||11828||11855||11823||1393
1726741500000|2024-09-19 10:25:00|11824|11766|11828|11766|11828|11781|11817|11751|1029
1726741800000|2024-09-19 10:30:00|11824|11764|11828|11763|11828|11764|11824|11762|0
1726742100000|2024-09-19 10:35:00|11827|11761|11828|11766|11828|11766|11827|11761|1
1726742400000|2024-09-19 10:40:00||11765||11766||11766||11765|0
1726742700000|2024-09-19 10:45:00||11762||11776||11776||11761|0
1726743000000|2024-09-19 10:50:00||11777||11777||11779||11777|3
1726743300000|2024-09-19 10:55:00||11774||11778||11778||11766|0
1726743600000|2024-09-19 11:00:00|11784|11766|11803|11751|11828|11778|11778|11751|812
1726743900000|2024-09-19 11:05:00|11812|11755|11796|11770|11828|11770|11796|11751|87
1726744200000|2024-09-19 11:10:00|11798|11756|11803|11752|11803|11756|11798|11752|100
1726744500000|2024-09-19 11:15:00|11828|11720|11803|11757|11828|11757|11791|11701|113
1726744800000|2024-09-19 11:20:00|11801|11753|11803|11761|11824|11761|11801|11742|0
1726745100000|2024-09-19 11:25:00|11828|11762|11824|11771|11828|11771|11824|11761|51
1726745400000|2024-09-19 11:30:00||11768||11768||11774||11761|8
1726745700000|2024-09-19 11:35:00||11761||11765||11767||11761|0
1726746000000|2024-09-19 11:40:00||11766||11788||11791||11766|0
1726746300000|2024-09-19 11:45:00|11828|11795|11828|11788|11828|11819|11824|11788|377
1726746600000|2024-09-19 11:50:00|11819|11783|11814|11771|11819|11783|11814|11770|0
1726746900000|2024-09-19 11:55:00|11827|11767|11827|11772|11827|11772|11827|11767|50
1726747200000|2024-09-19 12:00:00|11828|11769|11826|11769|11828|11770|11819|11768|12
1726747500000|2024-09-19 12:05:00|11827|11770|11809|11740|11827|11777|11759|11715|892
1726748400000|2024-09-19 12:20:00|11815|11744|11815|11741|11815|11745|11811|11741|17
1726748700000|2024-09-19 12:25:00|11816|11742|11828|11691|11828|11776|11815|11691|360
1726749000000|2024-09-19 12:30:00||11737||11767||11788||11737|20
1726749300000|2024-09-19 12:35:00|11814|11764|11814|11764|11814|11764|11814|11764|0
1726749600000|2024-09-19 12:40:00|11810|11757|11810|11741|11810|11759|11810|11740|48
1726749900000|2024-09-19 12:45:00|11790|11738|11798|11726|11798|11740|11790|11696|258
1726750200000|2024-09-19 12:50:00|11808|11727|11810|11726|11810|11727|11799|11726|20
1726750500000|2024-09-19 12:55:00|11782|11768|11810|11768|11810|11768|11782|11768|190
1726750800000|2024-09-19 13:00:00|||||||||10
1726751100000|2024-09-19 13:05:00|11813|11735|11813|11760|11813|11761|11782|11735|451
1726751400000|2024-09-19 13:10:00||11758||11759||11763||11746|59
1726751700000|2024-09-19 13:15:00|11820|11763|11855|11797|11855|11797|11812|11763|515
1726752000000|2024-09-19 13:20:00|11877||11877||11877||11875||193
1726752300000|2024-09-19 13:25:00|11865|11790|11795|11718|11877|11790|11718|11678|1718
1726752600000|2024-09-19 13:30:00|11790|11708|11481|11412|11790|11712|11481|11400|24994
1726752900000|2024-09-19 13:35:00|11486|11421|11443|11400|11486|11443|11443|11400|6037
1726753200000|2024-09-19 13:40:00|11431|11369|11406|11351|11454|11405|11395|11345|21010
1726753500000|2024-09-19 13:45:00|11405|11359|11401|11361|11518|11470|11367|11345|38020
1726753800000|2024-09-19 13:50:00|11393|11360|11310|11288|11393|11360|11292|11268|50427
1726754100000|2024-09-19 13:55:00|11317|11301|11421|11391|11421|11391|11277|11252|27511
1726754400000|2024-09-19 14:00:00|11442|11398|11372|11323|11455|11426|11360|11322|18955
1726754700000|2024-09-19 14:05:00|11371|11340|11376|11333|11389|11348|11327|11303|7428
1726755000000|2024-09-19 14:10:00|11375|11334|11480|11432|11492|11455|11367|11334|9300
1726755300000|2024-09-19 14:15:00|11469|11448|11430|11400|11480|11451|11428|11376|4404
1726755600000|2024-09-19 14:20:00|11458|11401|11387|11358|11458|11418|11387|11356|3831
1726755900000|2024-09-19 14:25:00|11385|11351|11360|11326|11385|11351|11355|11306|1704
1726756200000|2024-09-19 14:30:00|11342|11327|11351|11308|11376|11343|11339|11308|4817
1726756500000|2024-09-19 14:35:00|11343|11309|11352|11331|11352|11338|11335|11306|3488
1726756800000|2024-09-19 14:40:00|11353|11332|11314|11285|11355|11348|11314|11278|7613
1726757100000|2024-09-19 14:45:00|11313|11278|11288|11256|11315|11280|11272|11250|11475
1726757400000|2024-09-19 14:50:00|11300|11270|11315|11291|11315|11309|11300|11270|12707
1726757700000|2024-09-19 14:55:00|11292|11286|11320|11293|11328|11299|11288|11259|7583
1726758000000|2024-09-19 15:00:00|11309|11282|11317|11293|11317|11299|11300|11277|5345
1726758300000|2024-09-19 15:05:00|11311|11292|11283|11257|11317|11292|11261|11254|13911
1726758600000|2024-09-19 15:10:00|11286|11259|11276|11252|11300|11267|11261|11246|5233
1726758900000|2024-09-19 15:15:00|11285|11257|11314|11287|11320|11297|11285|11257|3613
1726759200000|2024-09-19 15:20:00|11318|11291|11316|11295|11320|11295|11314|11291|1380
1726759500000|2024-09-19 15:25:00|11309|11294|11295|11268|11309|11297|11277|11252|6413
1726759800000|2024-09-19 15:30:00|11293|11269|11306|11275|11306|11283|11267|11252|2132
1726760100000|2024-09-19 15:35:00|11300|11276|11300|11276|11300|11277|11300|11272|2000
1726760400000|2024-09-19 15:40:00|11291|11278|11299|11271|11300|11279|11280|11270|2700
1726760700000|2024-09-19 15:45:00|11298|11272|11289|11254|11300|11276|11289|11254|3225
1726761000000|2024-09-19 15:50:00|11281|11256|11233|11203|11289|11257|11210|11200|17228
1726761300000|2024-09-19 15:55:00|11227|11204|11227|11195|11227|11207|11157|11152|20918
1726761600000|2024-09-19 16:00:00|11226|11200|11220|11186|11240|11216|11216|11184|1736
1726761900000|2024-09-19 16:05:00|11192|11184|11213|11174|11213|11184|11180|11155|9298
1726762200000|2024-09-19 16:10:00|11214|11181|11206|11160|11214|11184|11190|11160|3322
1726762500000|2024-09-19 16:15:00|11196|11158|11193|11160|11206|11169|11175|11152|3848
1726762800000|2024-09-19 16:20:00|11192|11169|11173|11153|11193|11171|11173|11152|5765
1726763100000|2024-09-19 16:25:00|11174|11154|11189|11152|11190|11160|11162|11152|5515
1726763400000|2024-09-19 16:30:00|11188|11155|11116|11089|11188|11155|11108|11082|11536
1726763700000|2024-09-19 16:35:00|11113|11090|11100|11075|11115|11101|11090|11052|3435
1726764000000|2024-09-19 16:40:00|11111|11076|11099|11071|11114|11100|11099|11071|2632
1726764300000|2024-09-19 16:45:00|11095|11073|11109|11089|11122|11110|11095|11073|5813
1726764600000|2024-09-19 16:50:00|11105|11084|11100|11076|11109|11100|11083|11066|3382
1726764900000|2024-09-19 16:55:00|11084|11065|11054|11038|11084|11065|11039|11032|11217
1726765200000|2024-09-19 17:00:00|11053|11037|11079|11048|11079|11049|11053|11032|4908
1726765500000|2024-09-19 17:05:00|11075|11063|11103|11078|11120|11097|11075|11048|11468
1726765800000|2024-09-19 17:10:00|11107|11102|11195|11160|11200|11170|11106|11087|4912
1726766100000|2024-09-19 17:15:00|11194|11162|11216|11194|11246|11220|11191|11162|9960
1726766400000|2024-09-19 17:20:00|11218|11199|11211|11192|11229|11203|11204|11175|2571
1726766700000|2024-09-19 17:25:00|11212|11193|11144|11110|11212|11193|11135|11107|4927
1726767000000|2024-09-19 17:30:00|11143|11112|11146|11126|11148|11126|11141|11112|2472
1726767300000|2024-09-19 17:35:00|11148|11123|11155|11126|11175|11141|11147|11120|3182
1726767600000|2024-09-19 17:40:00|11148|11150|11138|11120|11155|11150|11138|11120|2311
1726767900000|2024-09-19 17:45:00|11140|11126|11220|11200|11220|11210|11140|11126|5395
1726768200000|2024-09-19 17:50:00|11200|11196|11201|11161|11220|11200|11191|11161|8845
1726768500000|2024-09-19 17:55:00|11208|11169|11215|11185|11220|11211|11204|11169|3135
1726768800000|2024-09-19 18:00:00|11216|11188|11200|11176|11216|11195|11200|11174|3815
1726769100000|2024-09-19 18:05:00|11197|11179|11194|11171|11197|11179|11194|11169|600
1726769400000|2024-09-19 18:10:00|11188|11169|11135|11116|11188|11169|11092|11085|7651
1726769700000|2024-09-19 18:15:00|11120|11110|11142|11115|11142|11115|11113|11096|8191
1726770000000|2024-09-19 18:20:00|11148|11121|11144|11125|11169|11153|11134|11121|3635
1726770300000|2024-09-19 18:25:00|11143|11126|11175|11145|11175|11145|11143|11118|2300
1726770600000|2024-09-19 18:30:00|11180|11146|11184|11166|11184|11166|11176|11146|1660
1726770900000|2024-09-19 18:35:00|11183|11165|11214|11200|11214|11201|11177|11139|7242
1726771200000|2024-09-19 18:40:00|11206|11195|11195|11160|11214|11195|11187|11160|3585
1726771500000|2024-09-19 18:45:00|11188|11157|11195|11160|11195|11166|11179|11149|1900
1726771800000|2024-09-19 18:50:00|11194|11162|11154|11130|11194|11166|11154|11130|3000
1726772100000|2024-09-19 18:55:00|11148|11127|11120|11099|11148|11129|11113|11093|5156
1726772400000|2024-09-19 19:00:00|11115|11097|11109|11090|11115|11097|11109|11086|5231
1726772700000|2024-09-19 19:05:00|11106|11091|11106|11092|11115|11102|11103|11091|10071
1726773000000|2024-09-19 19:10:00|11104|11096|11092|11069|11104|11096|11080|11061|10579
1726773300000|2024-09-19 19:15:00|11091|11070|11109|11092|11124|11114|11091|11069|3562
1726773600000|2024-09-19 19:20:00|11103|11093|11118|11109|11118|11109|11097|11091|8796
1726773900000|2024-09-19 19:25:00|11116|11099|11114|11101|11116|11101|11099|11087|7339
1726774200000|2024-09-19 19:30:00|11113|11094|11078|11067|11113|11103|11078|11061|6627
1726774500000|2024-09-19 19:35:00|11083|11073|11125|11112|11130|11114|11071|11064|17391
1726774800000|2024-09-19 19:40:00|11129|11113|11110|11098|11149|11132|11107|11095|5827
1726775100000|2024-09-19 19:45:00|11111|11099|11179|11168|11179|11168|11111|11099|16540
1726775400000|2024-09-19 19:50:00|11201|11173|11213|11198|11213|11202|11170|11152|19703
1726775700000|2024-09-19 19:55:00|11216|11189|11254|11241|11254|11253|11201|11189|69236
1726776000000|2024-09-19 20:00:00|11285|11254|11285|11111|11285|11254|11267|11111|74532
1726776600000|2024-09-19 20:10:00|11275||11275||11275||11275||700
1726777800000|2024-09-19 20:30:00|||||||||2
1726779300000|2024-09-19 20:55:00|||||||||8
1726780500000|2024-09-19 21:15:00|11250|11200|11250|11200|11250|11200|11250|11200|2
1726782300000|2024-09-19 21:45:00|||||||||2
1726782600000|2024-09-19 21:50:00|||||||||7
1726782900000|2024-09-19 21:55:00|||||||||20
1726783200000|2024-09-19 22:00:00||11230||11230||11230||11230|5
1726783800000|2024-09-19 22:10:00|||||||||4
1726784100000|2024-09-19 22:15:00|||||||||50
1726785900000|2024-09-19 22:45:00|||||||||3
1726786200000|2024-09-19 22:50:00|||||||||15
1726786500000|2024-09-19 22:55:00|||||||||10
1726789500000|2024-09-19 23:45:00|||||||||4
1726789800000|2024-09-19 23:50:00|||||||||6
1726819200000|2024-09-20 08:00:00|11384|11312|11402|11360|11418|11360|11378|11271|400
1726819500000|2024-09-20 08:05:00|11405||11404||11406||11396||0
1726819800000|2024-09-20 08:10:00|11403||11400||11403||11400||52
1726820100000|2024-09-20 08:15:00|11399|11336|11398|11337|11399|11348|11387|11336|21
1726820400000|2024-09-20 08:20:00||11338||11360||11360||11337|5
1726820700000|2024-09-20 08:25:00|11401||11394||11401||11393||0
1726821000000|2024-09-20 08:30:00|11397||11400||11400||11397||0
1726821300000|2024-09-20 08:35:00|11403||11403||11403||11403||0
1726821600000|2024-09-20 08:40:00|11402|11316|11324|11283|11402|11333|11324|11280|337
1726821900000|2024-09-20 08:45:00||11282||11295||11295||11281|100
1726822200000|2024-09-20 08:50:00||11293||11288||11296||11287|0
1726822500000|2024-09-20 08:55:00||11289||11290||11290||11289|0
1726822800000|2024-09-20 09:00:00||11291||11289||11292||11288|100
1726823100000|2024-09-20 09:05:00|11335|11287|11362|11296|11380|11319|11335|11287|116
1726823400000|2024-09-20 09:10:00|11354|11289|11350|11289|11354|11290|11350|11288|0
1726823700000|2024-09-20 09:15:00|11345|11290|11343|11291|11353|11292|11343|11290|0
1726824000000|2024-09-20 09:20:00|11352|11292|11341|11289|11352|11292|11341|11288|0
1726824300000|2024-09-20 09:25:00|11346|11290|11350|11290|11350|11290|11345|11290|0
1726824600000|2024-09-20 09:30:00|11355|11291|11350|11288|11377|11291|11343|11288|12
1726824900000|2024-09-20 09:35:00|11349|11289|11349|11288|11349|11289|11349|11287|0
1726825200000|2024-09-20 09:40:00|11352|11289|11340|11288|11352|11290|11340|11285|0
1726825500000|2024-09-20 09:45:00||11286||11287||11289||11286|0
1726825800000|2024-09-20 09:50:00|11339|11288|11342|11282|11342|11288|11338|11281|0
1726826100000|2024-09-20 09:55:00|11341|11286|11323|11300|11341|11300|11323|11286|0
1726826700000|2024-09-20 10:05:00|||||||||100
1726827900000|2024-09-20 10:25:00||11284||11286||11286||11284|3
1726828200000|2024-09-20 10:30:00|||||||||1
1726828500000|2024-09-20 10:35:00|||||||||5
1726828800000|2024-09-20 10:40:00||11296||11298||11298||11296|1
1726829700000|2024-09-20 10:55:00||11300||11296||11300||11296|20
1726830000000|2024-09-20 11:00:00||11297||11297||11297||11297|1
1726830300000|2024-09-20 11:05:00|11322|11298|11323|11297|11323|11298|11322|11297|0
1726830600000|2024-09-20 11:10:00||11298||11294||11298||11293|0
1726830900000|2024-09-20 11:15:00||11278||11284||11293||11278|0
1726831200000|2024-09-20 11:20:00||11285||11285||11287||11284|0
1726831500000|2024-09-20 11:25:00|11300|11286|11323|11271|11323|11286|11300|11271|137
1726831800000|2024-09-20 11:30:00|11322|11272|11321|11273|11323|11273|11321|11272|0
1726832100000|2024-09-20 11:35:00|11323||11323||11323||11323||0
1726832400000|2024-09-20 11:40:00|11312|11275|11323|11282|11323|11282|11312|11275|5
1726832700000|2024-09-20 11:45:00||11283||11282||11284||11277|0
1726833000000|2024-09-20 11:50:00||11283||11286||11286||11283|0
1726833300000|2024-09-20 11:55:00||11287||11288||11288||11287|0
1726834200000|2024-09-20 12:10:00|11338|11300|11350|11309|11350|11330|11338|11279|1561
1726834500000|2024-09-20 12:15:00||11312||11309||11346||11309|386
1726835100000|2024-09-20 12:25:00|11370|11317|11372|11299|11386|11327|11370|11293|602
1726835400000|2024-09-20 12:30:00|11367|11308|11353|11300|11367|11310|11348|11287|392
1726835700000|2024-09-20 12:35:00|11351|11310|11354|11310|11354|11310|11351|11310|0
1726836000000|2024-09-20 12:40:00|11356|11318|11356|11314|11357|11318|11355|11314|61
1726836300000|2024-09-20 12:45:00||11307||11307||11307||11307|2
1726837800000|2024-09-20 13:10:00|11357|11300|11350|11300|11357|11300|11350|11300|413
1726838100000|2024-09-20 13:15:00|11346||11346||11346||11346||121
1726838400000|2024-09-20 13:20:00|||||||||50
1726838700000|2024-09-20 13:25:00|11334|11274|11219|11128|11342|11274|11139|11052|5866
1726839000000|2024-09-20 13:30:00|11217|11129|11231|11145|11255|11190|11151|11111|46010
1726839300000|2024-09-20 13:35:00|11230|11146|11239|11185|11255|11194|11230|11146|400
1726839600000|2024-09-20 13:40:00|11260|11186|11250|11197|11270|11239|11250|11186|2167
1726839900000|2024-09-20 13:45:00|11245|11200|11247|11225|11270|11245|11245|11200|3088
1726840200000|2024-09-20 13:50:00|11246|11228|11337|11320|11351|11340|11246|11228|21080
1726840500000|2024-09-20 13:55:00|11334|11309|11382|11347|11400|11368|11324|11295|11689
1726840800000|2024-09-20 14:00:00|11356|11360|11315|11299|11382|11360|11315|11282|6752
1726841100000|2024-09-20 14:05:00|11327|11308|11390|11341|11390|11341|11315|11282|5149
1726841400000|2024-09-20 14:10:00|11380|11361|11398|11370|11398|11370|11380|11361|4122
1726841700000|2024-09-20 14:15:00|11397|11355|11385|11335|11397|11366|11358|11326|5087
1726842000000|2024-09-20 14:20:00|11384|11336|11387|11360|11387|11370|11384|11336|800
1726842300000|2024-09-20 14:25:00|11382|11353|11363|11323|11382|11353|11361|11319|2387
1726842600000|2024-09-20 14:30:00|11362|11317|11336|11301|11362|11318|11320|11300|2030
1726842900000|2024-09-20 14:35:00|11334|11300|11329|11300|11334|11300|11329|11299|200
1726843200000|2024-09-20 14:40:00|11328|11298|11282|11240|11328|11302|11260|11239|5260
1726843500000|2024-09-20 14:45:00|11280|11250|11321|11277|11324|11311|11276|11244|4106
1726843800000|2024-09-20 14:50:00|11315|11290|11300|11281|11318|11294|11290|11276|1536
1726844100000|2024-09-20 14:55:00|11306|11288|11367|11344|11367|11344|11306|11288|7606
1726844400000|2024-09-20 15:00:00|11373|11346|11366|11343|11373|11355|11350|11343|4098
1726844700000|2024-09-20 15:05:00|11365|11354|11388|11349|11424|11397|11364|11348|12074
1726845000000|2024-09-20 15:10:00|11383|11352|11367|11343|11383|11362|11367|11335|1361
1726845300000|2024-09-20 15:15:00|11362|11333|11355|11343|11362|11350|11350|11333|3152
1726845600000|2024-09-20 15:20:00|11358|11335|11371|11338|11380|11374|11332|11313|4681
1726845900000|2024-09-20 15:25:00|11369|11340|11379|11358|11379|11365|11365|11340|2264
1726846200000|2024-09-20 15:30:00||11359||11358||11359||11358|1611
1726846500000|2024-09-20 15:35:00|11378|11350|11398|11374|11398|11394|11361|11342|3596
1726846800000|2024-09-20 15:40:00|11397|11378|11406|11371|11445|11430|11397|11371|18319
1726847100000|2024-09-20 15:45:00|11395|11365|11377|11358|11395|11365|11377|11348|735
1726847400000|2024-09-20 15:50:00|11372|11348|11355|11324|11372|11348|11355|11324|2387
1726847700000|2024-09-20 15:55:00|11350|11335|11359|11329|11367|11354|11350|11329|2471
1726848000000|2024-09-20 16:00:00|11355|11322|11312|11285|11355|11322|11298|11258|6113
1726848300000|2024-09-20 16:05:00|11309|11276|11308|11276|11309|11276|11308|11276|1322
1726848600000|2024-09-20 16:10:00|11307|11273|11240|11212|11307|11273|11224|11211|3384
1726848900000|2024-09-20 16:15:00|11234|11209|11188|11165|11240|11219|11188|11161|6268
1726849200000|2024-09-20 16:20:00|11186|11164|11206|11167|11206|11169|11173|11140|4510
1726849500000|2024-09-20 16:25:00|11205|11177|11194|11149|11219|11200|11194|11148|1000
1726849800000|2024-09-20 16:30:00|11193|11150|11197|11163|11202|11173|11168|11140|2074
1726850100000|2024-09-20 16:35:00|11193|11168|11187|11150|11193|11175|11187|11149|790
1726850400000|2024-09-20 16:40:00|11174|11151|11168|11140|11174|11159|11159|11140|4273
1726850700000|2024-09-20 16:45:00|11167|11141|11116|11073|11167|11144|11116|11073|3681
1726851000000|2024-09-20 16:50:00|11109|11072|11088|11052|11109|11074|11088|11052|5000
1726851300000|2024-09-20 16:55:00|11071|11057|11086|11059|11093|11065|11071|11052|12012
1726851600000|2024-09-20 17:00:00|11069|11070|11085|11059|11085|11070|11069|11052|1100
1726851900000|2024-09-20 17:05:00|11070|11054|11081|11052|11089|11069|11067|11043|4449
1726852200000|2024-09-20 17:10:00|11079|11053|11109|11077|11121|11103|11079|11053|4626
1726852500000|2024-09-20 17:15:00|11102|11069|11078|11055|11102|11069|11078|11054|1745
1726852800000|2024-09-20 17:20:00|11077|11066|11073|11052|11077|11066|11073|11050|1635
1726853100000|2024-09-20 17:25:00|11072|11055|11077|11054|11078|11070|11071|11048|4851
1726853400000|2024-09-20 17:30:00|11086|11052|11080|11044|11086|11072|11051|11043|7558
1726853700000|2024-09-20 17:35:00|11070|11050|11069|11044|11086|11065|11062|11043|5821
1726854000000|2024-09-20 17:40:00|11063|11045|11152|11116|11152|11122|11063|11045|8267
1726854300000|2024-09-20 17:45:00|11153|11133|11170|11138|11170|11138|11123|11111|2445
1726854600000|2024-09-20 17:50:00|11182|11149|11215|11191|11218|11198|11182|11149|2221
1726854900000|2024-09-20 17:55:00|11214|11192|11242|11223|11243|11223|11214|11192|1632
1726855200000|2024-09-20 18:00:00|11231|11217|11205|11171|11242|11217|11205|11170|4600
1726855500000|2024-09-20 18:05:00|11206|11171|11212|11178|11219|11194|11204|11156|200
1726855800000|2024-09-20 18:10:00|11213|11175|11216|11184|11216|11184|11190|11174|0
1726856100000|2024-09-20 18:15:00|11215|11183|11215|11189|11216|11189|11214|11183|492
1726856400000|2024-09-20 18:20:00|11207|11190|11211|11190|11214|11190|11207|11190|300
1726856700000|2024-09-20 18:25:00|11219|11191|11212|11191|11232|11208|11212|11190|2302
1726857000000|2024-09-20 18:30:00|11213|11186|11211|11186|11213|11186|11194|11168|2707
1726857300000|2024-09-20 18:35:00|11210|11187|11206|11179|11210|11198|11201|11168|1791
1726857600000|2024-09-20 18:40:00|11200|11180|11190|11161|11201|11192|11190|11161|7931
1726857900000|2024-09-20 18:45:00|11188|11154|11154|11133|11188|11164|11154|11133|4957
1726858200000|2024-09-20 18:50:00|11166|11135|11169|11151|11187|11160|11166|11135|1921
1726858500000|2024-09-20 18:55:00|11164|11150|11164|11149|11164|11153|11164|11129|2797
1726858800000|2024-09-20 19:00:00|11163|11145|11148|11125|11163|11147|11148|11123|1600
1726859100000|2024-09-20 19:05:00|11143|11126|11138|11122|11143|11133|11133|11119|2010
1726859400000|2024-09-20 19:10:00|11137|11118|11135|11115|11137|11118|11110|11103|5661
1726859700000|2024-09-20 19:15:00|11123|11113|11117|11102|11135|11113|11112|11100|7708
1726860000000|2024-09-20 19:20:00|11111|11101|11109|11088|11142|11117|11091|11088|5131
1726860300000|2024-09-20 19:25:00|11114|11090|11114|11098|11149|11124|11114|11090|4235
1726860600000|2024-09-20 19:30:00|11108|11099|11127|11111|11136|11116|11107|11098|3996
1726860900000|2024-09-20 19:35:00|11124|11112|11154|11136|11169|11150|11124|11112|2710
1726861200000|2024-09-20 19:40:00|11155|11137|11232|11213|11235|11213|11155|11137|4410
1726861500000|2024-09-20 19:45:00|11231|11214|11207|11190|11231|11221|11207|11184|11392
1726861800000|2024-09-20 19:50:00|11229|11200|11213|11185|11254|11233|11181|11166|38591
1726862100000|2024-09-20 19:55:00|11245|11218|11234|11233|11260|11245|11221|11198|54924
1726862400000|2024-09-20 20:00:00|11301|11219|11500|11090|11500|11219|11301|11090|208706
1726863000000|2024-09-20 20:10:00|11468||11500||11500||11468||578
1726863600000|2024-09-20 20:20:00|||||||||10
1726863900000|2024-09-20 20:25:00|11212||11212||11212||11212||0
1726864200000|2024-09-20 20:30:00|11220|11201|11220|11090|11220|11201|11220|11090|344
1726865100000|2024-09-20 20:45:00||11180||11180||11180||11180|0
1726865400000|2024-09-20 20:50:00|11350|11179|11351|11180|11351|11300|11350|11179|0
1727078400000|2024-09-23 08:00:00|11514|11275|11328|11265|11514|11275|11327|11220|16
1727078700000|2024-09-23 08:05:00|11327|11262|11315|11264|11329|11264|11311|11239|0
1727079000000|2024-09-23 08:10:00|11320||11318||11325||11307||0
1727079300000|2024-09-23 08:15:00|11317||11316||11317||11316||0
1727079600000|2024-09-23 08:20:00|11323||11291||11326||11291||0
1727079900000|2024-09-23 08:25:00|11316|11273|11329|11266|11332|11274|11314|11264|0
1727080200000|2024-09-23 08:30:00|11328|11264|11339|11278|11344|11278|11328|11264|0
1727080500000|2024-09-23 08:35:00|11338|11277|11302|11230|11338|11277|11273|11200|215
1727080800000|2024-09-23 08:40:00|11301|11231|11314|11246|11316|11246|11300|11230|0
1727081100000|2024-09-23 08:45:00|11308|11262|11346|11290|11360|11290|11307|11245|97
1727081400000|2024-09-23 08:50:00|11349|11294|11353|11290|11360|11295|11349|11290|0
1727081700000|2024-09-23 08:55:00|11358||11342||11359||11342||45
1727082000000|2024-09-23 09:00:00|11334||11321||11334||11321||0
1727082600000|2024-09-23 09:10:00|11323||11326||11327||11323||0
1727082900000|2024-09-23 09:15:00|11321|11250|11302|11251|11323|11251|11302|11250|287
1727083200000|2024-09-23 09:20:00|11293|11252|11305|11255|11306|11255|11293|11252|0
1727083500000|2024-09-23 09:25:00|11304|11266|11304|11266|11304|11266|11304|11266|0
1727083800000|2024-09-23 09:30:00|11303|11267|11302|11267|11303|11267|11302|11267|0
1727084100000|2024-09-23 09:35:00|11297||11300||11304||11296||0
1727084400000|2024-09-23 09:40:00|11302||11301||11302||11301||0
1727084700000|2024-09-23 09:45:00|11304||11303||11304||11302||0
1727085600000|2024-09-23 10:00:00|11302||11302||11302||11302||0
1727085900000|2024-09-23 10:05:00|11304||11304||11305||11298||0
1727086200000|2024-09-23 10:10:00|11307||11307||11307||11307||0
1727086500000|2024-09-23 10:15:00|||||||||10
1727086800000|2024-09-23 10:20:00|11331|11293|11330|11293|11332|11293|11328|11293|0
1727087100000|2024-09-23 10:25:00|11329|11290|11336|11296|11336|11296|11329|11290|0
1727087400000|2024-09-23 10:30:00|11339|11297|11347|11302|11360|11307|11339|11297|40
1727087700000|2024-09-23 10:35:00|11350|11303|11349|11306|11350|11306|11349|11303|0
1727088000000|2024-09-23 10:40:00|11348|11303|11355|11325|11356|11325|11347|11303|0
1727088300000|2024-09-23 10:45:00|11354|11328|11358|11325|11360|11329|11354|11325|9
1727088600000|2024-09-23 10:50:00|11357||11355||11360||11355||0
1727089200000|2024-09-23 11:00:00|11354||11357||11358||11354||27
1727089500000|2024-09-23 11:05:00|11360||11360||11360||11360||1
1727090100000|2024-09-23 11:15:00|||||||||1
1727090400000|2024-09-23 11:20:00||11340||11309||11340||11296|205
1727090700000|2024-09-23 11:25:00|11359|11306|11359|11308|11359|11308|11359|11306|0
1727091000000|2024-09-23 11:30:00||11309||11309||11310||11308|0
1727091300000|2024-09-23 11:35:00|11358|11310|11354|11315|11358|11315|11354|11310|0
1727091600000|2024-09-23 11:40:00|11353|11310|11353|11310|11353|11310|11353|11310|1
1727091900000|2024-09-23 11:45:00||11311||11312||11312||11311|0
1727092200000|2024-09-23 11:50:00||11309||11310||11310||11309|0
1727092500000|2024-09-23 11:55:00|11359|11338|11351|11281|11359|11338|11351|11281|327
1727092800000|2024-09-23 12:00:00||11267||11267||11267||11267|0
1727093400000|2024-09-23 12:10:00|11353|11311|11345|11303|11353|11312|11345|11302|12
1727093700000|2024-09-23 12:15:00|11353|11312|11347|11301|11353|11312|11346|11301|0
1727094000000|2024-09-23 12:20:00||11302||11304||11330||11302|200
1727095200000|2024-09-23 12:40:00|||||||||17
1727095800000|2024-09-23 12:50:00|||||||||14
1727096400000|2024-09-23 13:00:00|11346|11316|11346|11316|11346|11316|11346|11316|134
1727096700000|2024-09-23 13:05:00||11317||11317||11317||11317|0
1727097300000|2024-09-23 13:15:00|11333|11284|11333|11307|11333|11310|11333|11282|302
1727097900000|2024-09-23 13:25:00|11347|11311|11347|11308|11347|11333|11347|11308|228
1727098200000|2024-09-23 13:30:00|11359|11307|11321|11266|11359|11320|11283|11228|26383
1727098500000|2024-09-23 13:35:00|11319|11267|11321|11261|11322|11281|11281|11236|982
1727098800000|2024-09-23 13:40:00|11318|11263|11339|11301|11341|11319|11318|11263|3400
1727099100000|2024-09-23 13:45:00|11348|11327|11367|11336|11390|11359|11348|11312|4426
1727099400000|2024-09-23 13:50:00|11366|11313|11340|11314|11367|11338|11319|11303|3622
1727099700000|2024-09-23 13:55:00|11337|11315|11256|11230|11337|11324|11245|11228|6235
1727100000000|2024-09-23 14:00:00|11257|11245|11269|11230|11283|11262|11254|11230|1132
1727100300000|2024-09-23 14:05:00|11270|11250|11331|11300|11331|11300|11270|11250|6962
1727100600000|2024-09-23 14:10:00|11336|11318|11350|11323|11350|11336|11330|11307|2423
1727100900000|2024-09-23 14:15:00|11349|11322|11324|11300|11349|11322|11316|11300|4121
1727101200000|2024-09-23 14:20:00|11322|11296|11311|11287|11330|11301|11287|11256|4982
1727101500000|2024-09-23 14:25:00|11306|11278|11306|11280|11306|11280|11306|11276|266
1727101800000|2024-09-23 14:30:00|11305|11274|11279|11245|11305|11274|11279|11245|716
1727102100000|2024-09-23 14:35:00|11278|11251|11313|11287|11315|11305|11277|11251|2914
1727102400000|2024-09-23 14:40:00|11321|11299|11300|11275|11323|11310|11289|11256|3502
1727102700000|2024-09-23 14:45:00|11308|11276|11332|11316|11334|11322|11298|11276|3200
1727103000000|2024-09-23 14:50:00|11331|11325|11334|11311|11335|11325|11331|11308|1300
1727103300000|2024-09-23 14:55:00|11333|11306|11366|11341|11367|11346|11329|11300|2050
1727103600000|2024-09-23 15:00:00|11375|11355|11359|11331|11384|11355|11359|11331|2685
1727103900000|2024-09-23 15:05:00|11355|11325|11340|11316|11355|11325|11340|11316|1558
1727104200000|2024-09-23 15:10:00|11335|11326|11341|11326|11341|11326|11326|11326|1825
1727104500000|2024-09-23 15:15:00|11340|11324|11316|11300|11341|11324|11315|11300|3110
1727104800000|2024-09-23 15:20:00|11315|11311|11326|11311|11329|11311|11312|11298|1800
1727105100000|2024-09-23 15:25:00|11328|11324|11315|11283|11332|11326|11315|11283|2455
1727105400000|2024-09-23 15:30:00|11320|11292|11344|11320|11346|11320|11319|11292|1200
1727105700000|2024-09-23 15:35:00|11343|11325|11380|11353|11385|11353|11343|11325|2463
1727106000000|2024-09-23 15:40:00|11379|11349|11348|11327|11379|11349|11339|11316|1208
1727106300000|2024-09-23 15:45:00|11349|11333|11370|11332|11372|11357|11349|11332|2665
1727106600000|2024-09-23 15:50:00|11366|11350|11360|11334|11369|11350|11356|11332|1441
1727106900000|2024-09-23 15:55:00|11357|11332|11349|11316|11357|11332|11349|11316|400
1727107200000|2024-09-23 16:00:00|11347|11317|11322|11291|11347|11317|11322|11291|23840
1727107500000|2024-09-23 16:05:00|11326|11301|11328|11305|11328|11313|11321|11301|2437
1727107800000|2024-09-23 16:10:00|11326|11301|11300|11281|11326|11301|11300|11281|572
1727108100000|2024-09-23 16:15:00|11299|11278|11273|11228|11299|11278|11256|11228|2575
1727108400000|2024-09-23 16:20:00|11272|11226|11219|11184|11272|11226|11205|11165|6133
1727108700000|2024-09-23 16:25:00|11214|11165|11186|11165|11214|11165|11186|11165|1213
1727109000000|2024-09-23 16:30:00|11165|11161|11149|11134|11186|11161|11135|11100|3319
1727109300000|2024-09-23 16:35:00|11158|11135|11167|11141|11171|11157|11158|11135|400
1727109600000|2024-09-23 16:40:00|11166|11135|11129|11101|11166|11135|11129|11100|1667
1727109900000|2024-09-23 16:45:00|11128|11108|11176|11130|11176|11136|11128|11108|3200
1727110200000|2024-09-23 16:50:00|11175|11143|11193|11171|11203|11171|11172|11143|300
1727110500000|2024-09-23 16:55:00|11192|11172|11149|11130|11205|11173|11149|11130|4928
1727110800000|2024-09-23 17:00:00|11131|11125|11142|11116|11169|11137|11131|11100|3800
1727111100000|2024-09-23 17:05:00|11141|11120|11167|11139|11169|11139|11141|11120|2300
1727111400000|2024-09-23 17:10:00|11170|11152|11190|11152|11190|11155|11167|11152|1764
1727111700000|2024-09-23 17:15:00|11194|11161|11244|11236|11252|11236|11193|11161|3619
1727112000000|2024-09-23 17:20:00|11245|11240|11275|11246|11275|11250|11245|11235|4853
1727112300000|2024-09-23 17:25:00|11282|11256|11290|11262|11290|11265|11274|11246|1464
1727112600000|2024-09-23 17:30:00|11287|11258|11323|11299|11323|11299|11286|11258|2322
1727112900000|2024-09-23 17:35:00|11328|11305|11316|11300|11328|11310|11316|11300|600
1727113200000|2024-09-23 17:40:00|11315|11290|11322|11307|11322|11319|11311|11287|2300
1727113500000|2024-09-23 17:45:00|11327|11320|11357|11324|11358|11330|11322|11291|13206
1727113800000|2024-09-23 17:50:00|11353|11334|11385|11351|11385|11363|11353|11329|2000
1727114100000|2024-09-23 17:55:00|11384|11345|11390|11359|11390|11384|11373|11345|2319
1727114400000|2024-09-23 18:00:00|11387|11351|11375|11370|11387|11370|11360|11337|1709
1727114700000|2024-09-23 18:05:00|11382|11356|11368|11347|11387|11378|11367|11346|18517
1727115000000|2024-09-23 18:10:00|11376|11343|11409|11378|11409|11378|11376|11343|2553
1727115300000|2024-09-23 18:15:00|11399|11372|11414|11388|11414|11399|11399|11372|2072
1727115600000|2024-09-23 18:20:00|11411|11387|11398|11372|11411|11387|11398|11366|215
1727115900000|2024-09-23 18:25:00|11397|11366|11342|11322|11397|11366|11339|11322|900
1727116200000|2024-09-23 18:30:00|11346|11311|11359|11331|11359|11345|11345|11311|900
1727116500000|2024-09-23 18:35:00|11351|11334|11392|11368|11392|11368|11351|11328|2478
1727116800000|2024-09-23 18:40:00|11401|11373|11402|11373|11404|11383|11401|11371|700
1727117100000|2024-09-23 18:45:00|11399|11375|11393|11366|11399|11375|11388|11365|200
1727117400000|2024-09-23 18:50:00|11394|11367|11392|11364|11399|11378|11377|11350|1142
1727117700000|2024-09-23 18:55:00|11381|11369|11326|11298|11392|11380|11326|11298|1425
1727118000000|2024-09-23 19:00:00|11307|11283|11303|11274|11310|11294|11293|11266|800
1727118300000|2024-09-23 19:05:00|11301|11275|11329|11307|11344|11316|11300|11275|3266
1727118600000|2024-09-23 19:10:00|11344|11323|11352|11327|11360|11340|11339|11319|4123
1727118900000|2024-09-23 19:15:00|11354|11331|11330|11307|11363|11344|11330|11307|5068
1727119200000|2024-09-23 19:20:00|11329|11316|11368|11352|11372|11352|11329|11314|2586
1727119500000|2024-09-23 19:25:00|11367|11343|11364|11343|11367|11353|11356|11335|2300
1727119800000|2024-09-23 19:30:00|11363|11344|11339|11320|11364|11356|11331|11310|8936
1727120100000|2024-09-23 19:35:00|11336|11314|11313|11290|11336|11326|11299|11280|5354
1727120400000|2024-09-23 19:40:00|11318|11297|11292|11275|11338|11322|11292|11271|11313
1727120700000|2024-09-23 19:45:00|11301|11276|11306|11294|11313|11299|11284|11275|12320
1727121000000|2024-09-23 19:50:00|11302|11298|11322|11317|11322|11317|11277|11260|30012
1727121300000|2024-09-23 19:55:00|11323|11318|11307|11291|11335|11327|11303|11290|28661
1727121600000|2024-09-23 20:00:00||11290||11290||11290||11290|28579
1727121900000|2024-09-23 20:05:00|||||||||25
1727123400000|2024-09-23 20:30:00|11380|11330|11421|11000|11421|11400|11380|11000|1524
1727123700000|2024-09-23 20:35:00|11500|11400|11690|11425|11800|11539|11500|11391|2345
1727124000000|2024-09-23 20:40:00|11599|11427|11599|11430|11599|11430|11599|11426|100
1727124300000|2024-09-23 20:45:00|11600|11433|11600|11434|11600|11434|11600|11432|100
1727124600000|2024-09-23 20:50:00|11690|11432|11690|11432|11690|11464|11690|11432|224
1727124900000|2024-09-23 20:55:00||11441||11500||11500||11441|50
1727125200000|2024-09-23 21:00:00|11575||11690||11690||11575||160
1727125800000|2024-09-23 21:10:00|||||||||33
1727126100000|2024-09-23 21:15:00|11600|11507|11600|11507|11600|11507|11554|11507|820
1727126400000|2024-09-23 21:20:00|||||||||3
1727126700000|2024-09-23 21:25:00|||||||||23
1727127000000|2024-09-23 21:30:00|11541||11531||11541||11531||50
1727127300000|2024-09-23 21:35:00|||||||||200
1727127600000|2024-09-23 21:40:00|11550|11500|11651|11531|11651|11533|11550|11500|622
1727128200000|2024-09-23 21:50:00|||||||||26
1727128500000|2024-09-23 21:55:00|||||||||200
1727129400000|2024-09-23 22:10:00|||||||||1
1727130000000|2024-09-23 22:20:00|||||||||1
1727130300000|2024-09-23 22:25:00|||||||||1
1727130600000|2024-09-23 22:30:00|||||||||20
1727130900000|2024-09-23 22:35:00|||||||||1
1727132100000|2024-09-23 22:55:00|||||||||10
1727132400000|2024-09-23 23:00:00|11600||11600||11600||11600||9
1727132700000|2024-09-23 23:05:00|||||||||1
1727133000000|2024-09-23 23:10:00||11536||11536||11536||11536|41
1727133300000|2024-09-23 23:15:00||11541||11541||11541||11541|46
1727133900000|2024-09-23 23:25:00|||||||||300
1727134200000|2024-09-23 23:30:00|||||||||3
1727134500000|2024-09-23 23:35:00||11536||11536||11536||11536|0
1727134800000|2024-09-23 23:40:00|11560|11541|11560|11551|11560|11551|11560|11541|748
1727135100000|2024-09-23 23:45:00||11536||11536||11536||11536|413
1727135400000|2024-09-23 23:50:00|11550||11560||11560||11550||318
1727135700000|2024-09-23 23:55:00|11575|11543|11600|11536|11600|11566|11575|11536|840
1727164800000|2024-09-24 08:00:00|11641|11559|11661|11608|11700|11610|11640|11559|575
1727165100000|2024-09-24 08:05:00|11666|11633|11691|11639|11699|11639|11666|11633|50
1727165400000|2024-09-24 08:10:00|11690|11640|11679|11620|11702|11641|11650|11518|189
1727165700000|2024-09-24 08:15:00|11677||11675||11680||11670||0
1727166000000|2024-09-24 08:20:00|11678||11668||11678||11668||8
1727166300000|2024-09-24 08:25:00|11664|11630|11640|11577|11670|11630|11640|11508|918
1727166600000|2024-09-24 08:30:00|11651|11578|11637|11569|11654|11584|11631|11567|0
1727166900000|2024-09-24 08:35:00|11630|11570|11620|11560|11630|11570|11618|11560|0
1727167200000|2024-09-24 08:40:00|11624|11562|11624|11561|11624|11564|11624|11560|7
1727167500000|2024-09-24 08:45:00|11630|11562|11624|11570|11630|11581|11624|11562|500
1727167800000|2024-09-24 08:50:00|11623|11567|11625|11570|11625|11570|11622|11567|0
1727168100000|2024-09-24 08:55:00|11624|11567|11621|11568|11624|11568|11621|11567|0
1727168400000|2024-09-24 09:00:00|11629|11567|11623|11568|11629|11568|11623|11567|12
1727168700000|2024-09-24 09:05:00|11622|11564|11625|11567|11630|11567|11621|11564|10
1727169000000|2024-09-24 09:10:00||11568||11568||11568||11568|0
1727169300000|2024-09-24 09:15:00|11629|11570|11625|11568|11629|11571|11625|11564|0
1727169600000|2024-09-24 09:20:00|11598|11536|11594|11531|11598|11536|11594|11531|4
1727169900000|2024-09-24 09:25:00|11597|11547|11586|11535|11597|11548|11584|11523|316
1727170200000|2024-09-24 09:30:00|11585|11536|11587|11538|11588|11540|11585|11536|1
1727170500000|2024-09-24 09:35:00|11586|11536|11586|11531|11587|11537|11584|11485|70
1727170800000|2024-09-24 09:40:00|11585|11528|11583|11560|11585|11560|11583|11528|0
1727171100000|2024-09-24 09:45:00|11582|11552|11587|11538|11597|11552|11581|11485|478
1727171400000|2024-09-24 09:50:00|11586|11540|11603|11538|11630|11560|11586|11501|540
1727171700000|2024-09-24 09:55:00|11611|11542|11607|11575|11611|11575|11599|11536|0
1727172000000|2024-09-24 10:00:00|11610|11576|11610|11576|11610|11576|11610|11576|0
1727172300000|2024-09-24 10:05:00|11613|11577|11613|11579|11613|11579|11613|11577|0
1727172600000|2024-09-24 10:10:00|11630|11576|11624|11576|11630|11589|11622|11575|191
1727172900000|2024-09-24 10:15:00|11623|11580|11644|11585|11687|11590|11623|11580|700
1727173200000|2024-09-24 10:20:00|11649|11577|11643|11600|11650|11600|11643|11575|0
1727173500000|2024-09-24 10:25:00|11642||11657||11662||11640||0
1727173800000|2024-09-24 10:30:00|11661||11652||11661||11652||0
1727174100000|2024-09-24 10:35:00|11651|11620|11652|11620|11652|11620|11649|11620|0
1727174400000|2024-09-24 10:40:00|11660|11605|11666|11620|11669|11620|11635|11600|123
1727174700000|2024-09-24 10:45:00|11670||11669||11670||11669||1
1727175000000|2024-09-24 10:50:00|11668|11623|11656|11620|11673|11623|11638|11600|329
1727175300000|2024-09-24 10:55:00|11650|11600|11633|11610|11650|11610|11633|11600|105
1727175600000|2024-09-24 11:00:00|11642|11600|11642|11576|11661|11600|11609|11490|3214
1727175900000|2024-09-24 11:05:00|11641|11577|11629|11575|11642|11577|11629|11568|0
1727176200000|2024-09-24 11:10:00|11600|11561|11669|11609|11687|11627|11600|11560|935
1727176500000|2024-09-24 11:15:00|11687|11600|11613|11575|11687|11613|11613|11575|1490
1727176800000|2024-09-24 11:20:00|11687|11577|11665|11611|11687|11620|11644|11577|798
1727177100000|2024-09-24 11:25:00|11667|11612|11648|11602|11667|11614|11648|11601|100
1727177400000|2024-09-24 11:30:00|11650|11604|11650|11610|11650|11616|11650|11602|0
1727177700000|2024-09-24 11:35:00||11600||11609||11609||11600|0
1727178000000|2024-09-24 11:40:00|11648|11600|11648|11600|11650|11600|11648|11600|50
1727178300000|2024-09-24 11:45:00|11650||11650||11650||11648||21
1727178600000|2024-09-24 11:50:00|11647||11636||11647||11636||250
1727178900000|2024-09-24 11:55:00|11650|11612|11650|11620|11650|11620|11639|11600|91
1727179200000|2024-09-24 12:00:00|11687|11621|11674|11620|11687|11622|11657|11620|462
1727179500000|2024-09-24 12:05:00|11687|11654|11685|11654|11687|11654|11677|11654|84
1727180400000|2024-09-24 12:20:00|11700|11616|11679|11628|11700|11628|11679|11616|500
1727180700000|2024-09-24 12:25:00|11683|11625|11749|11681|11900|11682|11682|11625|1216
1727181000000|2024-09-24 12:30:00|11746|11700|11746|11680|11746|11700|11746|11678|100
1727181300000|2024-09-24 12:35:00|11750|11682|11758|11682|11758|11682|11750|11682|0
1727181600000|2024-09-24 12:40:00||11683||11680||11683||11680|0
1727181900000|2024-09-24 12:45:00|11720|11708|11756|11708|11825|11708|11720|11680|392
1727182200000|2024-09-24 12:50:00||11710||11710||11710||11710|50
1727182500000|2024-09-24 12:55:00|||||||||9
1727182800000|2024-09-24 13:00:00|||||||||503
1727183100000|2024-09-24 13:05:00|11760|11752|11799|11760|11799|11760|11760|11710|701
1727183400000|2024-09-24 13:10:00|11798|11733|11799|11740|11799|11740|11798|11733|160
1727183700000|2024-09-24 13:15:00|11798|11750|11796|11740|11798|11750|11796|11740|408
1727184000000|2024-09-24 13:20:00|11775|11734|11775|11734|11775|11734|11775|11734|202
1727184300000|2024-09-24 13:25:00|11789|11708|11749|11679|11796|11731|11727|11650|2088
1727184600000|2024-09-24 13:30:00|11741|11651|11558|11510|11799|11779|11558|11510|19062
1727184900000|2024-09-24 13:35:00|11557|11509|11746|11700|11746|11700|11537|11500|9452
1727185200000|2024-09-24 13:40:00|11757|11712|11914|11859|11931|11890|11757|11712|36045
1727185500000|2024-09-24 13:45:00|11909|11880|11870|11819|11909|11890|11841|11813|6266
1727185800000|2024-09-24 13:50:00|11869|11822|11777|11723|11898|11857|11777|11712|10659
1727186100000|2024-09-24 13:55:00|11771|11724|11551|11503|11778|11724|11543|11503|17092
1727186400000|2024-09-24 14:00:00|11550|11500|11551|11524|11631|11591|11538|11500|13467
1727186700000|2024-09-24 14:05:00|11542|11510|11597|11526|11615|11604|11529|11505|13610
1727187000000|2024-09-24 14:10:00|11596|11529|11638|11610|11646|11610|11557|11505|17891
1727187300000|2024-09-24 14:15:00|11637|11630|11646|11591|11649|11630|11596|11574|13308
1727187600000|2024-09-24 14:20:00|11649|11619|11783|11728|11797|11737|11641|11592|18279
1727187900000|2024-09-24 14:25:00|11785|11758|11836|11772|11842|11793|11772|11739|7354
1727188200000|2024-09-24 14:30:00|11841|11786|11756|11720|11874|11853|11756|11712|21807
1727188500000|2024-09-24 14:35:00|11755|11740|11687|11666|11755|11740|11652|11610|6554
1727188800000|2024-09-24 14:40:00|11686|11670|11753|11710|11791|11766|11686|11666|3531
1727189100000|2024-09-24 14:45:00|11758|11719|11753|11725|11777|11750|11753|11710|3040
1727189400000|2024-09-24 14:50:00|11752|11718|11785|11753|11785|11754|11725|11698|11671
1727189700000|2024-09-24 14:55:00|11798|11746|11770|11734|11798|11772|11760|11734|4120
1727190000000|2024-09-24 15:00:00|11766|11751|11786|11755|11787|11771|11750|11724|12739
1727190300000|2024-09-24 15:05:00|11784|11741|11816|11771|11820|11775|11745|11725|5040
1727190600000|2024-09-24 15:10:00|11814|11768|11784|11751|11814|11793|11784|11751|1950
1727190900000|2024-09-24 15:15:00|11782|11770|11821|11778|11822|11798|11752|11725|7642
1727191200000|2024-09-24 15:20:00|11815|11775|11815|11775|11831|11824|11802|11775|7971
1727191500000|2024-09-24 15:25:00|11811|11800|11840|11826|11855|11844|11811|11800|6266
1727191800000|2024-09-24 15:30:00|11839|11800|11895|11854|11895|11879|11838|11800|4991
1727192100000|2024-09-24 15:35:00|11892|11860|11854|11833|11895|11872|11854|11833|8935
1727192400000|2024-09-24 15:40:00|11850|11824|11797|11778|11850|11825|11796|11775|13061
1727192700000|2024-09-24 15:45:00|11804|11784|11840|11825|11844|11825|11790|11755|11739
1727193000000|2024-09-24 15:50:00|11839|11802|11865|11844|11888|11844|11835|11802|6953
1727193300000|2024-09-24 15:55:00|11857|11835|11849|11818|11879|11861|11849|11818|4830
1727193600000|2024-09-24 16:00:00|11848|11811|11838|11811|11848|11830|11837|11811|900
1727193900000|2024-09-24 16:05:00|11836|11807|11881|11853|11883|11856|11832|11807|6936
1727194200000|2024-09-24 16:10:00|11878|11852|11889|11864|11925|11897|11870|11852|14131
1727194500000|2024-09-24 16:15:00|11896|11888|11870|11858|11915|11888|11870|11839|9013
1727194800000|2024-09-24 16:20:00|11858|11840|11939|11905|11943|11911|11858|11840|11818
1727195100000|2024-09-24 16:25:00|11926|11885|11903|11880|11940|11909|11903|11880|3901
1727195400000|2024-09-24 16:30:00|11902|11869|11894|11856|11902|11880|11847|11821|10503
1727195700000|2024-09-24 16:35:00|11890|11870|11883|11853|11896|11883|11883|11853|1462
1727196000000|2024-09-24 16:40:00|11877|11836|11826|11792|11877|11836|11813|11770|8767
1727196300000|2024-09-24 16:45:00|11825|11811|11866|11826|11867|11826|11825|11792|3889
1727196600000|2024-09-24 16:50:00|11863|11830|11889|11866|11893|11866|11863|11830|2661
1727196900000|2024-09-24 16:55:00|11878|11851|11878|11832|11889|11872|11857|11827|6546
1727197200000|2024-09-24 17:00:00|11877|11842|11875|11842|11877|11842|11875|11842|200
1727197500000|2024-09-24 17:05:00|11873|11850|11921|11901|11923|11901|11873|11850|2475
1727197800000|2024-09-24 17:10:00|11923|11921|11939|11905|11956|11933|11918|11901|7400
1727198100000|2024-09-24 17:15:00|11936|11902|11917|11887|11947|11920|11902|11873|3235
1727198400000|2024-09-24 17:20:00|11911|11884|11929|11907|11940|11908|11908|11884|3703
1727198700000|2024-09-24 17:25:00|11927|11914|11931|11894|11936|11914|11927|11894|2198
1727199000000|2024-09-24 17:30:00|11927|11893|11916|11894|11927|11911|11916|11893|788
1727199300000|2024-09-24 17:35:00|11915|11900|11922|11910|11933|11920|11915|11894|1700
1727199600000|2024-09-24 17:40:00|11921|11894|11890|11844|11924|11899|11872|11844|8064
1727199900000|2024-09-24 17:45:00|11879|11845|11895|11855|11896|11873|11879|11845|1250
1727200200000|2024-09-24 17:50:00|11891|11853|11931|11899|11938|11913|11884|11844|4373
1727200500000|2024-09-24 17:55:00|11915|11889|11881|11856|11915|11889|11881|11856|517
1727200800000|2024-09-24 18:00:00|11879|11843|11905|11868|11906|11878|11879|11843|3634
1727201100000|2024-09-24 18:05:00|11896|11880|11907|11880|11909|11880|11896|11880|1027
1727201400000|2024-09-24 18:10:00|11905|11882|11964|11919|11972|11937|11902|11882|9760
1727201700000|2024-09-24 18:15:00|11949|11926|11952|11926|11967|11946|11947|11915|3473
1727202000000|2024-09-24 18:20:00|11951|11919|11898|11880|11951|11919|11895|11880|8558
1727202300000|2024-09-24 18:25:00|11894|11894|11889|11858|11899|11898|11887|11858|11458
1727202600000|2024-09-24 18:30:00|11861|11831|11878|11839|11878|11839|11832|11800|3973
1727202900000|2024-09-24 18:35:00|11877|11855|11865|11824|11877|11855|11865|11824|1100
1727203200000|2024-09-24 18:40:00|11843|11823|11850|11830|11856|11833|11843|11808|3373
1727203500000|2024-09-24 18:45:00|11846|11828|11890|11855|11891|11857|11837|11823|13652
1727203800000|2024-09-24 18:50:00|11888|11875|11921|11892|11935|11910|11888|11875|5099
1727204100000|2024-09-24 18:55:00|11920|11893|11906|11868|11949|11923|11900|11864|4695
1727204400000|2024-09-24 19:00:00|11913|11871|11942|11909|11950|11940|11913|11871|5597
1727204700000|2024-09-24 19:05:00|11930|11910|11939|11912|11939|11925|11914|11901|4913
1727205000000|2024-09-24 19:10:00|11927|11904|11900|11871|11927|11907|11895|11869|850
1727205300000|2024-09-24 19:15:00|11898|11873|11862|11851|11898|11873|11860|11850|2858
1727205600000|2024-09-24 19:20:00|11859|11852|11869|11850|11871|11852|11859|11850|2414
1727205900000|2024-09-24 19:25:00|11863|11848|11876|11856|11887|11867|11863|11848|4945
1727206200000|2024-09-24 19:30:00|11875|11865|11887|11860|11887|11875|11859|11850|8804
1727206500000|2024-09-24 19:35:00|11878|11858|11890|11868|11890|11878|11869|11853|1867
1727206800000|2024-09-24 19:40:00|11889|11885|11868|11843|11889|11885|11848|11839|10140
1727207100000|2024-09-24 19:45:00|11865|11851|11828|11810|11865|11851|11818|11810|8434
1727207400000|2024-09-24 19:50:00|11826|11804|11813|11795|11826|11813|11800|11783|13754
1727207700000|2024-09-24 19:55:00|11801|11785|11850|11847|11862|11857|11797|11785|54650
1727208000000|2024-09-24 20:00:00|11851|11848|11945|11550|11945|11848|11851|11550|69174
1727208300000|2024-09-24 20:05:00||11600||11635||11635||11600|0
1727210700000|2024-09-24 20:45:00|||||||||1
1727211000000|2024-09-24 20:50:00|||||||||1
1727211300000|2024-09-24 20:55:00|||||||||4
1727211900000|2024-09-24 21:05:00|11931|11721|11931|11721|11931|11721|11931|11721|0
1727212800000|2024-09-24 21:20:00|||||||||2
1727214000000|2024-09-24 21:40:00|11900|11770|11900|11770|11900|11770|11900|11770|15
1727215500000|2024-09-24 22:05:00|||||||||6
1727216100000|2024-09-24 22:15:00||11805||11770||11805||11770|45
1727218500000|2024-09-24 22:55:00|||||||||1
1727218800000|2024-09-24 23:00:00||11721||11721||11721||11721|9
1727221500000|2024-09-24 23:45:00|||||||||10
1727251200000|2024-09-25 08:00:00|11777|11707|11774|11713|11784|11713|11774|11700|0
1727251500000|2024-09-25 08:05:00|11773|11710|11764|11708|11774|11712|11764|11701|0
1727251800000|2024-09-25 08:10:00|11770|11709|11767|11721|11770|11724|11767|11709|33
1727252100000|2024-09-25 08:15:00|11766|11716|11765|11721|11766|11722|11762|11715|0
1727252400000|2024-09-25 08:20:00|11761|11714|11752|11707|11813|11727|11749|11707|0
1727252700000|2024-09-25 08:25:00|11741||11749||11778||11738||0
1727253000000|2024-09-25 08:30:00|11752|11713|11783|11711|11802|11714|11745|11710|0
1727253300000|2024-09-25 08:35:00|11774|11707|11781|11713|11785|11713|11771|11707|0
1727253600000|2024-09-25 08:40:00|11778|11709|11775|11707|11778|11713|11770|11707|0
1727253900000|2024-09-25 08:45:00|11774|11708|11773|11707|11774|11709|11758|11707|100
1727254200000|2024-09-25 08:50:00|11776||11774||11776||11767||1
1727254500000|2024-09-25 08:55:00|11777|11709|11772|11707|11789|11709|11770|11707|0
1727254800000|2024-09-25 09:00:00|11775|11710|11768|11737|11793|11737|11764|11707|0
1727255700000|2024-09-25 09:15:00|11767||11766||11767||11766||0
1727256300000|2024-09-25 09:25:00|11767||11766||11767||11766||0
1727256600000|2024-09-25 09:30:00|11768|11719|11766|11721|11768|11721|11766|11719|29
1727256900000|2024-09-25 09:35:00|11768|11722|11767|11722|11768|11722|11767|11720|0
1727257200000|2024-09-25 09:40:00|11768|11723|11768|11724|11768|11724|11768|11722|0
1727257500000|2024-09-25 09:45:00|11765|11722|11767|11722|11768|11724|11764|11710|0
1727257800000|2024-09-25 09:50:00|11761|11713|11767|11711|11768|11713|11761|11709|0
1727258100000|2024-09-25 09:55:00|11761|11707|11768|11707|11768|11707|11760|11707|87
1727258400000|2024-09-25 10:00:00|11766||11762||11768||11762||90
1727258700000|2024-09-25 10:05:00|11761||11760||11761||11760||0
1727259000000|2024-09-25 10:10:00|11759|11711|11768|11712|11768|11712|11759|11708|303
1727259300000|2024-09-25 10:15:00||11713||11714||11714||11713|0
1727260200000|2024-09-25 10:30:00|||||||||1
1727260500000|2024-09-25 10:35:00||11715||11722||11722||11715|0
1727260800000|2024-09-25 10:40:00|11764|11719|11760|11719|11764|11725|11760|11715|0
1727261100000|2024-09-25 10:45:00|11761|11712|11760|11714|11761|11714|11760|11712|0
1727261400000|2024-09-25 10:50:00|11763|11715|11763|11717|11763|11717|11763|11715|0
1727261700000|2024-09-25 10:55:00|11766|11718|11765|11720|11766|11723|11764|11718|0
1727262000000|2024-09-25 11:00:00|11768|11746|11768|11746|11768|11746|11768|11746|20
1727262300000|2024-09-25 11:05:00|11778||11778||11778||11778||0
1727262900000|2024-09-25 11:15:00|11773||11786||11806||11762||0
1727263200000|2024-09-25 11:20:00|11846|11778|11824|11763|11846|11778|11775|11756|279
1727263500000|2024-09-25 11:25:00|11838|11760|11828|11761|11838|11761|11828|11753|1
1727263800000|2024-09-25 11:30:00|11832|11765|11839|11775|11845|11775|11828|11763|0
1727264100000|2024-09-25 11:35:00|11842|11776|11837|11774|11892|11785|11825|11766|97
1727264400000|2024-09-25 11:40:00|11834|11770|11833|11772|11834|11772|11833|11765|0
1727264700000|2024-09-25 11:45:00|11831|11775|11833|11772|11834|11778|11831|11772|0
1727265000000|2024-09-25 11:50:00|11829||11833||11892||11828||0
1727265300000|2024-09-25 11:55:00|11829||11834||11835||11829||0
1727265900000|2024-09-25 12:05:00|11896|11783|11853|11783|11896|11783|11843|11772|145
1727266200000|2024-09-25 12:10:00|11850|11784|11823|11772|11850|11784|11823|11772|0
1727266500000|2024-09-25 12:15:00|11852|11794|11836|11772|11890|11794|11834|11772|189
1727266800000|2024-09-25 12:20:00|11838||11822||11839||11818||103
1727267100000|2024-09-25 12:25:00|||||||||125
1727267400000|2024-09-25 12:30:00|11810||11810||11810||11810||25
1727267700000|2024-09-25 12:35:00|11878|11785|11840|11774|11878|11785|11840|11772|262
1727268000000|2024-09-25 12:40:00|11839||11836||11842||11836||0
1727268300000|2024-09-25 12:45:00|11842|11772|11842|11790|11877|11790|11838|11772|15
1727268600000|2024-09-25 12:50:00|11845|11787|11845|11794|11845|11794|11845|11787|0
1727268900000|2024-09-25 12:55:00|11844|11792|11844|11820|11844|11820|11844|11792|0
1727269200000|2024-09-25 13:00:00||11808||11814||11814||11776|70
1727269500000|2024-09-25 13:05:00||11811||11800||11814||11795|0
1727269800000|2024-09-25 13:10:00||11815||11800||11815||11800|124
1727270700000|2024-09-25 13:25:00|11827|11804|11822|11752|11827|11825|11816|11752|940
1727271000000|2024-09-25 13:30:00|11804|11753|11942|11868|11948|11897|11804|11753|18282
1727271300000|2024-09-25 13:35:00|11940|11878|11981|11908|11998|11937|11922|11874|6093
1727271600000|2024-09-25 13:40:00|11968|11914|11945|11889|11998|11920|11931|11874|900
1727271900000|2024-09-25 13:45:00|11942|11888|11914|11867|11970|11939|11892|11856|16735
1727272200000|2024-09-25 13:50:00|11913|11865|11936|11890|11971|11911|11890|11858|5440
1727272500000|2024-09-25 13:55:00|11920|11900|11933|11908|11949|11920|11919|11870|2756
1727272800000|2024-09-25 14:00:00|11911|11861|11914|11869|11932|11891|11911|11860|1765
1727273100000|2024-09-25 14:05:00|11891|11865|11941|11912|11952|11912|11891|11865|2250
1727273400000|2024-09-25 14:10:00|11959|11918|11923|11900|11959|11918|11923|11884|891
1727273700000|2024-09-25 14:15:00|11922|11884|11917|11875|11922|11900|11917|11875|1100
1727274000000|2024-09-25 14:20:00|11912|11866|11899|11867|11912|11897|11889|11866|2406
1727274300000|2024-09-25 14:25:00|11898|11869|11904|11877|11905|11878|11892|11867|700
1727274600000|2024-09-25 14:30:00|11903|11886|11976|11946|11981|11956|11900|11886|5381
1727274900000|2024-09-25 14:35:00|11973|11947|11967|11948|11974|11948|11965|11947|1825
1727275200000|2024-09-25 14:40:00|11968|11936|11949|11935|11968|11950|11946|11935|3261
1727275500000|2024-09-25 14:45:00|11952|11936|11960|11944|11975|11953|11952|11936|5761
1727275800000|2024-09-25 14:50:00|11968||11964||11968||11964||1600
1727276100000|2024-09-25 14:55:00|11963|11933|11955|11933|11963|11933|11955|11933|2844
1727276400000|2024-09-25 15:00:00|11953|11936|11947|11930|11953|11946|11947|11925|2850
1727276700000|2024-09-25 15:05:00|11941|11917|11926|11902|11941|11917|11898|11888|2809
1727277000000|2024-09-25 15:10:00|11927|11895|11918|11889|11927|11900|11918|11889|1100
1727277300000|2024-09-25 15:15:00|11913|11890|11923|11894|11935|11916|11911|11890|2547
1727277600000|2024-09-25 15:20:00|11921|11895|11891|11875|11921|11895|11874|11850|9029
1727277900000|2024-09-25 15:25:00|11884|11863|11884|11857|11884|11863|11884|11857|300
1727278200000|2024-09-25 15:30:00|11888|11858|11901|11872|11928|11909|11888|11858|3834
1727278500000|2024-09-25 15:35:00|11891|11868|11888|11873|11891|11875|11888|11860|279
1727278800000|2024-09-25 15:40:00|11886|11860|11856|11837|11888|11867|11845|11823|12646
1727279100000|2024-09-25 15:45:00|11855|11838|11859|11837|11861|11838|11849|11822|1100
1727279400000|2024-09-25 15:50:00|11858|11833|11862|11839|11862|11849|11857|11829|2050
1727279700000|2024-09-25 15:55:00|11861|11835|11861|11846|11861|11846|11857|11835|404
1727280000000|2024-09-25 16:00:00|11864|11840|11861|11850|11864|11850|11861|11840|1344
1727280300000|2024-09-25 16:05:00|11864|11840|11861|11847|11864|11847|11852|11840|5670
1727280600000|2024-09-25 16:10:00|11855|11840|11822|11803|11855|11848|11822|11803|6460
1727280900000|2024-09-25 16:15:00|11829|11802|11815|11801|11829|11802|11815|11800|1911
1727281200000|2024-09-25 16:20:00|11812|11800|11830|11810|11831|11810|11810|11800|2700
1727281500000|2024-09-25 16:25:00|11829|11805|11799|11788|11829|11815|11799|11772|10539
1727281800000|2024-09-25 16:30:00|11797|11779|11779|11758|11797|11779|11779|11758|3315
1727282100000|2024-09-25 16:35:00|11769|11753|11769|11741|11774|11756|11762|11730|1768
1727282400000|2024-09-25 16:40:00|11768|11742|11825|11795|11825|11795|11768|11742|3166
1727282700000|2024-09-25 16:45:00|11824|11796|11840|11815|11840|11815|11824|11796|1600
1727283000000|2024-09-25 16:50:00|11839|11812|11837|11811|11839|11824|11820|11809|8799
1727283300000|2024-09-25 16:55:00|11824|11812|11822|11808|11824|11812|11822|11800|2710
1727283600000|2024-09-25 17:00:00|11826|11800|11782|11765|11837|11810|11782|11752|4857
1727283900000|2024-09-25 17:05:00|11781|11766|11823|11799|11823|11799|11781|11766|2136
1727284200000|2024-09-25 17:10:00|11830|11800|11826|11804|11830|11804|11826|11797|900
1727284500000|2024-09-25 17:15:00|11827|11810|11819|11797|11846|11831|11819|11795|7711
1727284800000|2024-09-25 17:20:00|11817|11810|11853|11844|11854|11844|11815|11810|5231
1727285100000|2024-09-25 17:25:00|11852|11826|11795|11768|11853|11826|11795|11765|40127
1727285400000|2024-09-25 17:30:00|11792|11765|11746|11727|11800|11779|11734|11726|4626
1727285700000|2024-09-25 17:35:00|11733|11718|11768|11739|11769|11739|11726|11717|1671
1727286000000|2024-09-25 17:40:00|11751|11738|11719|11679|11753|11738|11719|11679|2190
1727286300000|2024-09-25 17:45:00|11718|11676|11640|11615|11718|11676|11640|11591|4675
1727286600000|2024-09-25 17:50:00|11621|11606|11651|11624|11660|11626|11621|11600|2528
1727286900000|2024-09-25 17:55:00|11655|11639|11691|11676|11716|11699|11655|11624|3144
1727287200000|2024-09-25 18:00:00|11695|11663|11628|11603|11695|11663|11628|11601|2439
1727287500000|2024-09-25 18:05:00|11610|11582|11619|11590|11635|11597|11607|11578|2380
1727287800000|2024-09-25 18:10:00|11620|11594|11633|11600|11637|11618|11620|11594|1200
1727288100000|2024-09-25 18:15:00|11626|11598|11597|11567|11626|11599|11597|11565|3017
1727288400000|2024-09-25 18:20:00|11592|11565|11651|11615|11651|11616|11590|11565|4867
1727288700000|2024-09-25 18:25:00|11649|11616|11648|11616|11649|11622|11648|11599|900
1727289000000|2024-09-25 18:30:00|11651|11618|11638|11607|11662|11647|11638|11606|1350
1727289300000|2024-09-25 18:35:00||11613||11613||11613||11613|0
1727289600000|2024-09-25 18:40:00|11637|11619|11637|11609|11637|11631|11621|11609|2608
1727289900000|2024-09-25 18:45:00|11636|11611|11641|11615|11663|11641|11636|11611|1450
1727290200000|2024-09-25 18:50:00|11639|11616|11657|11631|11658|11644|11639|11616|650
1727290500000|2024-09-25 18:55:00|11658|11633|11653|11623|11658|11635|11653|11623|2191
1727290800000|2024-09-25 19:00:00|11649|11624|11649|11624|11649|11624|11644|11618|742
1727291100000|2024-09-25 19:05:00|11648|11630|11663|11640|11664|11642|11623|11607|6243
1727291400000|2024-09-25 19:10:00|11654|11635|11669|11649|11671|11654|11648|11625|4403
1727291700000|2024-09-25 19:15:00|11668|11650|11704|11684|11719|11707|11668|11650|10401
1727292000000|2024-09-25 19:20:00|11712|11692|11683|11657|11719|11704|11683|11657|2000
1727292300000|2024-09-25 19:25:00|11669|11658|11641|11625|11669|11658|11641|11625|3501
1727292600000|2024-09-25 19:30:00|11640|11626|11636|11615|11656|11640|11605|11586|5582
1727292900000|2024-09-25 19:35:00|11639|11616|11637|11615|11656|11636|11626|11608|8700
1727293200000|2024-09-25 19:40:00|11623|11604|11552|11527|11623|11604|11543|11526|6806
1727293500000|2024-09-25 19:45:00|11555|11540|11614|11592|11614|11592|11555|11540|10496
1727293800000|2024-09-25 19:50:00|11629|11593|11611|11590|11640|11603|11584|11556|12268
1727294100000|2024-09-25 19:55:00|11610|11584|11590|11580|11611|11588|11574|11566|23208
1727294400000|2024-09-25 20:00:00|11597||11597||11597||11597||34806
1727295900000|2024-09-25 20:25:00|||||||||17
1727296200000|2024-09-25 20:30:00|11990|11500|11990|11500|11990|11500|11990|11500|100
1727297700000|2024-09-25 20:55:00|12000||12000||12000||12000||97
1727301900000|2024-09-25 22:05:00|11570||11967||11967||11570||311
1727304600000|2024-09-25 22:50:00|||||||||16
1727306400000|2024-09-25 23:20:00|11798|11580|11798|11580|11798|11580|11798|11580|6
1727308200000|2024-09-25 23:50:00|||||||||2
1727308500000|2024-09-25 23:55:00|||||||||2
1727337600000|2024-09-26 08:00:00|11791|11734|11807|11742|11809|11742|11762|11734|153
1727337900000|2024-09-26 08:05:00|11791|11743|11772|11735|11805|11743|11772|11735|16
1727338200000|2024-09-26 08:10:00|11769||11768||11773||11765||9
1727338500000|2024-09-26 08:15:00|11767||11774||11776||11767||0
1727338800000|2024-09-26 08:20:00|11776||11762||11776||11762||56
1727339100000|2024-09-26 08:25:00|11766||11772||11772||11765||20
1727339400000|2024-09-26 08:30:00|11771||11780||11780||11769||0
1727339700000|2024-09-26 08:35:00|11779|11738|11805|11735|11819|11749|11779|11735|0
1727340000000|2024-09-26 08:40:00|11840||11800||11840||11800||30
1727340300000|2024-09-26 08:45:00|11799||11800||11802||11798||0
1727340600000|2024-09-26 08:50:00|11799|11756|11787|11756|11799|11756|11784|11756|0
1727340900000|2024-09-26 08:55:00|11786||11789||11789||11786||0
1727341200000|2024-09-26 09:00:00|11786|11735|11769|11734|11789|11735|11764|11734|606
1727341500000|2024-09-26 09:05:00|11756||11752||11770||11752||11
1727341800000|2024-09-26 09:10:00|11756||11751||11777||11751||35
1727342100000|2024-09-26 09:15:00|11750||11750||11750||11750||0
1727342400000|2024-09-26 09:20:00|11753||11755||11755||11752||0
1727342700000|2024-09-26 09:25:00|11754||11756||11757||11754||0
1727343000000|2024-09-26 09:30:00|11754|11716|11763|11720|11764|11720|11751|11716|448
1727343300000|2024-09-26 09:35:00|11762|11728|11751|11720|11762|11728|11751|11720|0
1727343600000|2024-09-26 09:40:00||11729||11729||11729||11729|0
1727343900000|2024-09-26 09:45:00||11720||11720||11729||11720|0
1727344200000|2024-09-26 09:50:00|11754||11751||11754||11751||0
1727344500000|2024-09-26 09:55:00|11750|11716|11774|11722|11775|11722|11737|11716|377
1727344800000|2024-09-26 10:00:00|11773|11719|11768|11745|11783|11745|11768|11719|0
1727345100000|2024-09-26 10:05:00|11765|11720|11768|11727|11772|11733|11765|11720|0
1727345400000|2024-09-26 10:10:00|11767|11720|11767|11721|11767|11722|11767|11720|0
1727345700000|2024-09-26 10:15:00|11770|11722|11771|11724|11771|11724|11769|11720|0
1727346000000|2024-09-26 10:20:00|11770|11722|11773|11727|11774|11727|11769|11722|15
1727346300000|2024-09-26 10:25:00|11770|11720|11761|11720|11770|11720|11761|11720|0
1727346600000|2024-09-26 10:30:00|11760||11753||11760||11753||0
1727346900000|2024-09-26 10:35:00|11756|11722|11759|11724|11760|11724|11754|11722|2
1727347200000|2024-09-26 10:40:00|11758|11722|11756|11722|11758|11722|11756|11721|0
1727347500000|2024-09-26 10:45:00||11721||11720||11721||11720|0
1727347800000|2024-09-26 10:50:00|11755|11732|11770|11733|11783|11733|11755|11732|1
1727348100000|2024-09-26 10:55:00|11786|11731|11769|11720|11875|11739|11769|11720|119
1727348400000|2024-09-26 11:00:00|11768||11734||11768||11734||4
1727348700000|2024-09-26 11:05:00|||||||||1
1727349000000|2024-09-26 11:10:00||11716||11697||11716||11584|572
1727349300000|2024-09-26 11:15:00|11733|11580|11734|11706|11734|11710|11733|11580|214
1727349600000|2024-09-26 11:20:00||11703||11696||11704||11696|1
1727349900000|2024-09-26 11:25:00|11733|11697|11734|11690|11734|11697|11733|11688|52
1727350200000|2024-09-26 11:30:00|11733|11685|11731|11689|11734|11689|11730|11685|46
1727350500000|2024-09-26 11:35:00|11728|11690|11734|11705|11734|11705|11727|11690|1
1727351100000|2024-09-26 11:45:00||11699||11694||11700||11689|1
1727351400000|2024-09-26 11:50:00|11732|11672|11711|11681|11734|11689|11711|11672|0
1727351700000|2024-09-26 11:55:00|11710|11682|11680|11633|11711|11689|11680|11580|179
1727352300000|2024-09-26 12:05:00|11673|11616|11697|11632|11710|11632|11673|11616|101
1727352600000|2024-09-26 12:10:00|11696|11633|11686|11626|11696|11635|11686|11624|0
1727352900000|2024-09-26 12:15:00|11685|11627|11687|11628|11687|11628|11684|11627|2
1727353200000|2024-09-26 12:20:00|11690|11626|11674|11655|11690|11655|11674|11626|10
1727353800000|2024-09-26 12:30:00||11600||11641||11653||11600|40
1727354100000|2024-09-26 12:35:00||11642||11637||11647||11637|10
1727354400000|2024-09-26 12:40:00||11638||11650||11650||11600|30
1727354700000|2024-09-26 12:45:00|11671|11651|11671|11649|11671|11653|11671|11647|33
1727355300000|2024-09-26 12:55:00|11674|11652|11709|11648|11720|11654|11674|11600|226
1727356200000|2024-09-26 13:10:00|11676||11676||11676||11676||96
1727356500000|2024-09-26 13:15:00|11669|11600|11625|11600|11669|11607|11625|11600|1040
1727356800000|2024-09-26 13:20:00|11720|11605|11652|11604|11720|11614|11652|11600|302
1727357100000|2024-09-26 13:25:00|11666|11610|11706|11623|11720|11629|11666|11610|549
1727357400000|2024-09-26 13:30:00|11720|11657|11681|11624|11720|11694|11630|11613|5225
1727357700000|2024-09-26 13:35:00|11692|11625|11559|11500|11692|11625|11540|11500|9281
1727358000000|2024-09-26 13:40:00|11566|11544|11616|11615|11625|11615|11566|11525|1700
1727358300000|2024-09-26 13:45:00|11639|11588|11679|11626|11679|11639|11639|11588|816
1727358600000|2024-09-26 13:50:00|11676|11627|11681|11648|11707|11676|11673|11627|4827
1727358900000|2024-09-26 13:55:00|11668|11638|11623|11580|11668|11638|11623|11579|1493
1727359200000|2024-09-26 14:00:00|11639|11584|11656|11609|11666|11629|11639|11584|1785
1727359500000|2024-09-26 14:05:00|11649|11599|11662|11619|11662|11638|11624|11593|900
1727359800000|2024-09-26 14:10:00|11674|11624|11740|11695|11740|11695|11661|11624|2001
1727360100000|2024-09-26 14:15:00|11733|11696|11721|11677|11740|11700|11721|11677|1217
1727360400000|2024-09-26 14:20:00|11715|11682|11737|11712|11755|11724|11701|11677|3363
1727360700000|2024-09-26 14:25:00|11735|11699|11725|11687|11735|11700|11725|11687|820
1727361000000|2024-09-26 14:30:00|11693|11671|11628|11605|11693|11671|11628|11589|3970
1727361300000|2024-09-26 14:35:00|11629|11613|11641|11621|11649|11631|11628|11600|2706
1727361600000|2024-09-26 14:40:00|11654|11637|11656|11633|11664|11648|11654|11621|3696
1727361900000|2024-09-26 14:45:00|11654|11638|11650|11617|11669|11651|11650|11617|1592
1727362200000|2024-09-26 14:50:00|11606|11600|11594|11562|11606|11600|11579|11562|2000
1727362500000|2024-09-26 14:55:00|11593|11568|11562|11533|11593|11572|11562|11533|1650
1727362800000|2024-09-26 15:00:00|11569|11537|11579|11545|11579|11565|11569|11536|1067
1727363100000|2024-09-26 15:05:00|11593|11555|11608|11580|11611|11593|11593|11555|2159
1727363400000|2024-09-26 15:10:00|11593|11577|11582|11569|11593|11588|11582|11566|998
1727363700000|2024-09-26 15:15:00|11592|11568|11575|11561|11592|11569|11575|11560|1200
1727364000000|2024-09-26 15:20:00|11576|11563|11584|11561|11588|11568|11576|11560|4404
1727364300000|2024-09-26 15:25:00|11581|11556|11574|11559|11581|11559|11554|11530|2424
1727364600000|2024-09-26 15:30:00|11582|11567|11620|11593|11620|11594|11582|11559|2827
1727364900000|2024-09-26 15:35:00|11628|11594|11617|11593|11628|11597|11617|11591|800
1727365200000|2024-09-26 15:40:00|11615|11595|11584|11565|11615|11598|11584|11563|1121
1727365500000|2024-09-26 15:45:00|11595|11566|11635|11615|11635|11615|11594|11566|1500
1727365800000|2024-09-26 15:50:00|11639|11617|11637|11624|11639|11624|11635|11617|400
1727366100000|2024-09-26 15:55:00|11646|11632|11631|11612|11646|11634|11631|11602|2374
1727366400000|2024-09-26 16:00:00|11640|11613|11671|11648|11671|11648|11640|11613|3928
1727366700000|2024-09-26 16:05:00|11680|11645|11672|11651|11680|11662|11672|11645|695
1727367000000|2024-09-26 16:10:00|11687|11652|11695|11667|11703|11682|11687|11652|1458
1727367300000|2024-09-26 16:15:00|11694|11668|11692|11673|11694|11673|11691|11668|1282
1727367600000|2024-09-26 16:20:00|11704|11674|11699|11674|11706|11676|11689|11673|1623
1727368200000|2024-09-26 16:30:00|11688|11673|11712|11688|11712|11688|11687|11673|1690
1727368500000|2024-09-26 16:35:00|11714|11691|11714|11686|11714|11692|11714|11685|500
1727368800000|2024-09-26 16:40:00|11720|11689|11713|11685|11727|11700|11713|11685|2529
1727369100000|2024-09-26 16:45:00||11687||11687||11687||11687|0
1727369400000|2024-09-26 16:50:00|11717|11689|11718|11688|11720|11701|11717|11688|1069
1727369700000|2024-09-26 16:55:00|11715|11693|11692|11679|11715|11694|11692|11676|1838
1727370000000|2024-09-26 17:00:00|11701|11676|11750|11722|11762|11744|11701|11676|8260
1727370300000|2024-09-26 17:05:00|11749|11724|11746|11725|11749|11728|11746|11724|0
1727370600000|2024-09-26 17:10:00|11740|11726|11736|11711|11740|11728|11736|11711|1500
1727370900000|2024-09-26 17:15:00|11725|11713|11725|11706|11725|11713|11715|11705|2351
1727371200000|2024-09-26 17:20:00|11736|11715|11741|11730|11748|11730|11736|11715|600
1727371500000|2024-09-26 17:25:00|11746|11731|11750|11730|11751|11731|11746|11730|1603
1727371800000|2024-09-26 17:30:00|11748|11731|11743|11731|11749|11731|11743|11731|400
1727372100000|2024-09-26 17:35:00|11741|11729|11740|11725|11741|11729|11737|11725|1984
1727372400000|2024-09-26 17:40:00|11739|11726|11738|11726|11739|11726|11738|11726|533
1727372700000|2024-09-26 17:45:00|11741|11727|11707|11695|11744|11737|11707|11692|3325
1727373000000|2024-09-26 17:50:00|11715|11682|11698|11674|11715|11682|11698|11668|407
1727373300000|2024-09-26 17:55:00|11697|11677|11713|11695|11717|11695|11697|11677|1779
1727373600000|2024-09-26 18:00:00|11712|11697|11706|11690|11712|11697|11706|11679|700
1727373900000|2024-09-26 18:05:00|11705|11691|11763|11747|11769|11749|11705|11691|6470
1727374200000|2024-09-26 18:10:00|11762|11745|11761|11750|11762|11750|11761|11744|1202
1727374500000|2024-09-26 18:15:00|11751|11736|11754|11742|11754|11742|11733|11711|2438
1727374800000|2024-09-26 18:20:00|11743|11729|11749|11730|11754|11730|11743|11728|986
1727375100000|2024-09-26 18:25:00||11732||11733||11733||11732|1148
1727375400000|2024-09-26 18:30:00|11753|11734|11752|11734|11753|11734|11752|11734|600
1727375700000|2024-09-26 18:35:00|11753|11735|11753|11735|11753|11735|11753|11735|0
1727376000000|2024-09-26 18:40:00|11749|11753|11756|11730|11773|11753|11749|11728|4991
1727376300000|2024-09-26 18:45:00|11749|11732|11741|11712|11749|11732|11739|11711|300
1727376600000|2024-09-26 18:50:00||11713||11715||11715||11713|100
1727376900000|2024-09-26 18:55:00|11728|11716|11726|11711|11741|11718|11726|11711|3325
1727377200000|2024-09-26 19:00:00|11724|11708|11735|11712|11735|11712|11705|11700|2959
1727377500000|2024-09-26 19:05:00|11737|11714|11737|11717|11737|11717|11737|11713|1910
1727377800000|2024-09-26 19:10:00|11736|11718|11718|11702|11736|11718|11718|11702|1100
1727378100000|2024-09-26 19:15:00|11712|11691|11708|11686|11712|11691|11708|11686|1317
1727378400000|2024-09-26 19:20:00|11715|11687|11715|11697|11715|11702|11714|11687|1564
1727378700000|2024-09-26 19:25:00|11717|11716|11717|11697|11717|11716|11717|11697|1830
1727379000000|2024-09-26 19:30:00|11719|11690|11688|11673|11719|11690|11688|11673|4507
1727379300000|2024-09-26 19:35:00|11681|11675|11705|11686|11705|11688|11681|11674|2364
1727379600000|2024-09-26 19:40:00|11707|11687|11743|11725|11760|11738|11707|11686|4576
1727379900000|2024-09-26 19:45:00|11744|11731|11797|11766|11800|11790|11744|11731|5104
1727380200000|2024-09-26 19:50:00|11798|11781|11792|11769|11798|11787|11771|11753|10997
1727380500000|2024-09-26 19:55:00|11791|11749|11778|11761|11800|11791|11769|11749|35010
1727380800000|2024-09-26 20:00:00|11781|11737|11831|11540|11831|11737|11781|11540|43366
1727381100000|2024-09-26 20:05:00|||||||||1
1727381400000|2024-09-26 20:10:00|11780|11600|11780|11600|11780|11600|11780|11600|0
1727382900000|2024-09-26 20:35:00|||||||||5
1727383200000|2024-09-26 20:40:00|||||||||3
1727385000000|2024-09-26 21:10:00|||||||||10
1727387400000|2024-09-26 21:50:00|||||||||1
1727388300000|2024-09-26 22:05:00|11764||11764||11764||11764||0
1727388600000|2024-09-26 22:10:00|11788|11650|11788|11650|11788|11650|11788|11650|4
1727424000000|2024-09-27 08:00:00|11840|11769|11880|11829|11883|11829|11836|11763|30
1727424300000|2024-09-27 08:05:00|11874|11814|11835|11776|11874|11814|11825|11600|724
1727424600000|2024-09-27 08:10:00|11883|11777|11907|11826|13100|11840|11883|11763|323
1727424900000|2024-09-27 08:15:00|11919|11822|11926|11856|11933|11856|11911|11822|10
1727425200000|2024-09-27 08:20:00|11931|11861|11940|11872|11941|11872|11931|11852|0
1727425500000|2024-09-27 08:25:00|11943|11873|11941|11874|11943|11879|11941|11869|0
1727425800000|2024-09-27 08:30:00|11944|11876|11913|11867|11944|11890|11909|11859|0
1727426100000|2024-09-27 08:35:00|11916|11868|11888|11842|11916|11868|11888|11813|253
1727426400000|2024-09-27 08:40:00||11843||11865||11865||11841|114
1727426700000|2024-09-27 08:45:00|11982|11871|11974|11919|13000|11927|11974|11871|881
1727427000000|2024-09-27 08:50:00|11977|11920|11983|11926|13000|11937|11977|11920|142
1727427300000|2024-09-27 08:55:00|11989|11928|11963|11914|13000|11953|11960|11813|269
1727427600000|2024-09-27 09:00:00|11962|11911|11922|11879|11967|11911|11922|11879|0
1727427900000|2024-09-27 09:05:00|11912|11880|11904|11862|12999|11887|11881|11813|451
1727428200000|2024-09-27 09:10:00|11903|11863|11906|11865|11914|11865|11902|11861|0
1727428500000|2024-09-27 09:15:00|11916|11877|11906|11866|12010|11877|11905|11865|94
1727428800000|2024-09-27 09:20:00|11905|11871|11908|11871|11908|11871|11904|11871|0
1727429100000|2024-09-27 09:25:00|11905||11889||11905||11887||68
1727429400000|2024-09-27 09:30:00|11888||11903||11903||11888||0
1727429700000|2024-09-27 09:35:00|11902||11903||11903||11902||0
1727430000000|2024-09-27 09:40:00|11902||11907||11911||11901||0
1727430300000|2024-09-27 09:45:00|11901|11878|11938|11873|12006|11893|11901|11871|294
1727430600000|2024-09-27 09:50:00|11944|11882|11941|11876|11944|11882|11938|11873|0
1727430900000|2024-09-27 09:55:00|11944|11877|11934|11878|11950|11894|11931|11875|0
1727431200000|2024-09-27 10:00:00|11937|11880|11932|11884|11937|11887|11932|11880|30
1727431500000|2024-09-27 10:05:00|11937|11881|11943|11912|11944|11912|11937|11881|0
1727431800000|2024-09-27 10:10:00|11942||11924||11942||11924||0
1727432100000|2024-09-27 10:15:00|11922|11899|11922|11871|11922|11899|11918|11871|120
1727432400000|2024-09-27 10:20:00|11925|11876|11925|11876|11925|11876|11925|11876|0
1727432700000|2024-09-27 10:25:00||11877||11878||11878||11877|0
1727433000000|2024-09-27 10:30:00|11928|11879|11936|11891|11936|11891|11927|11879|3
1727433300000|2024-09-27 10:35:00|11935|11892|11930|11878|11935|11893|11930|11871|0
1727433600000|2024-09-27 10:40:00|11933|11871|11928|11871|11933|11873|11928|11871|0
1727433900000|2024-09-27 10:45:00|11916|11812|11909|11842|11916|11846|11904|11812|203
1727434200000|2024-09-27 10:50:00|11912|11843|11910|11853|11912|11853|11910|11843|0
1727434500000|2024-09-27 10:55:00|11912|11850|11864|11827|11912|11850|11862|11823|0
1727434800000|2024-09-27 11:00:00|11849|11820|11821|11782|11849|11820|11821|11750|544
1727435100000|2024-09-27 11:05:00|11829|11783|11860|11798|11923|11832|11824|11764|2905
1727435400000|2024-09-27 11:10:00|11858|11799|11839|11794|11858|11800|11839|11788|0
1727435700000|2024-09-27 11:15:00|11840|11750|11851|11802|11851|11802|11839|11750|0
1727436000000|2024-09-27 11:20:00|11849|11799|11842|11798|11850|11802|11842|11798|0
1727436300000|2024-09-27 11:25:00|11840|11795|11827|11788|11840|11796|11827|11788|0
1727436600000|2024-09-27 11:30:00|11925|11797|11835|11798|11925|11798|11828|11788|161
1727436900000|2024-09-27 11:35:00|11840|11788|11830|11788|11930|11788|11829|11788|55
1727437200000|2024-09-27 11:40:00|11827|11779|11816|11782|11827|11788|11816|11778|1
1727437500000|2024-09-27 11:45:00|11820|11783|11848|11792|11854|11797|11817|11783|0
1727438100000|2024-09-27 11:55:00|11853|11803|11849|11801|11853|11803|11849|11800|0
1727439000000|2024-09-27 12:10:00|11841|11786|11870|11793|11872|11799|11827|11779|131
1727439300000|2024-09-27 12:15:00|11868|11795|11870|11794|11870|11797|11867|11790|0
1727439600000|2024-09-27 12:20:00|11874|11795|11866|11777|11874|11798|11841|11766|82
1727439900000|2024-09-27 12:25:00|11864|11778|11864|11779|11864|11779|11864|11778|0
1727441400000|2024-09-27 12:50:00|11890|11825|11947|11900|12050|11901|11889|11750|1517
1727441700000|2024-09-27 12:55:00|11941|11918|11950|11921|11958|11921|11940|11918|910
1727442000000|2024-09-27 13:00:00|11958|11926|11955|11921|11958|11926|11955|11921|124
1727442300000|2024-09-27 13:05:00|||||||||1
1727443200000|2024-09-27 13:20:00|12088|11928|11954|11928|12088|11928|11954|11928|123
1727443500000|2024-09-27 13:25:00|11959|11930|11945|11920|11960|11930|11945|11920|431
1727443800000|2024-09-27 13:30:00|11922|11851|11914|11854|11945|11910|11912|11851|4047
1727444100000|2024-09-27 13:35:00|11908|11857|11838|11780|11908|11857|11814|11774|6001
1727444400000|2024-09-27 13:40:00|11839|11781|11881|11819|11895|11861|11839|11781|2593
1727444700000|2024-09-27 13:45:00|11870|11832|11879|11809|11908|11889|11837|11796|3461
1727445000000|2024-09-27 13:50:00|11848|11805|11790|11730|11848|11809|11790|11730|3326
1727445300000|2024-09-27 13:55:00|11786|11737|11825|11788|11844|11808|11786|11737|1766
1727445600000|2024-09-27 14:00:00|11819|11746|11903|11862|11903|11862|11819|11732|1936
1727445900000|2024-09-27 14:05:00|11902|11860|11864|11829|11902|11870|11842|11818|20208
1727446200000|2024-09-27 14:10:00|11865|11811|11845|11800|11865|11816|11845|11800|500
1727446500000|2024-09-27 14:15:00|11844|11801|11823|11774|11844|11801|11818|11774|300
1727446800000|2024-09-27 14:20:00|11821|11779|11812|11793|11821|11793|11812|11779|1838
1727447100000|2024-09-27 14:25:00||11797||11779||11798||11779|750
1727447400000|2024-09-27 14:30:00||11781||11780||11781||11780|0
1727447700000|2024-09-27 14:35:00|11814|11799|11826|11800|11826|11800|11812|11797|5021
1727448000000|2024-09-27 14:40:00|11829|11803|11829|11805|11829|11805|11829|11803|200
1727448300000|2024-09-27 14:45:00|11828|11803|11828|11798|11828|11803|11805|11779|1524
1727448600000|2024-09-27 14:50:00|11827|11795|11813|11795|11830|11803|11813|11794|900
1727448900000|2024-09-27 14:55:00|11812|11807|11824|11806|11824|11807|11812|11795|924
1727449200000|2024-09-27 15:00:00|11830|11819|11893|11840|11893|11848|11830|11807|1041
1727449500000|2024-09-27 15:05:00|11890|11841|11879|11841|11890|11841|11873|11841|777
1727449800000|2024-09-27 15:10:00|11864|11837|11848|11820|11864|11838|11848|11818|2300
1727450100000|2024-09-27 15:15:00|11847|11822|11837|11794|11847|11828|11837|11792|100
1727450400000|2024-09-27 15:20:00|11836|11802|11803|11791|11836|11810|11803|11783|851
1727450700000|2024-09-27 15:25:00|11802|11780|11794|11774|11802|11781|11783|11761|1220
1727451000000|2024-09-27 15:30:00|11797|11775|11805|11777|11805|11795|11797|11774|1123
1727451300000|2024-09-27 15:35:00|11800|11776|11790|11758|11800|11779|11790|11757|1443
1727451600000|2024-09-27 15:40:00|11786|11754|11774|11753|11786|11756|11774|11743|100
1727451900000|2024-09-27 15:45:00|11773|11761|11786|11767|11786|11767|11766|11755|883
1727452200000|2024-09-27 15:50:00|11798|11785|11798|11775|11798|11788|11798|11772|921
1727452500000|2024-09-27 15:55:00|11800|11779|11807|11786|11809|11787|11800|11779|1669
1727452800000|2024-09-27 16:00:00|11813|11787|11821|11792|11826|11792|11813|11787|1642
1727453100000|2024-09-27 16:05:00||11794||11794||11794||11794|300
1727453400000|2024-09-27 16:10:00|11820|11800|11822|11801|11822|11819|11807|11800|2253
1727453700000|2024-09-27 16:15:00|11830|11803|11836|11810|11836|11810|11830|11803|200
1727454000000|2024-09-27 16:20:00|11848|11827|11855|11824|11855|11828|11848|11820|550
1727454300000|2024-09-27 16:25:00|11850|11822|11855|11825|11855|11825|11848|11822|517
1727454600000|2024-09-27 16:30:00|11863|11838|11845|11827|11874|11850|11845|11825|2646
1727454900000|2024-09-27 16:35:00|11844|11830|11864|11833|11865|11833|11844|11830|600
1727455200000|2024-09-27 16:40:00|11860|11841|11864|11843|11864|11843|11860|11841|200
1727455500000|2024-09-27 16:45:00|11863|11855|11862|11837|11863|11855|11862|11836|150
1727455800000|2024-09-27 16:50:00|11851|11817|11889|11868|11889|11868|11851|11817|4632
1727456100000|2024-09-27 16:55:00|11892|11869|11899|11880|11913|11893|11892|11869|1655
1727456400000|2024-09-27 17:00:00|11897|11881|11924|11894|11924|11908|11895|11880|1900
1727456700000|2024-09-27 17:05:00|11920|11899|11906|11872|11920|11899|11906|11872|300
1727457300000|2024-09-27 17:15:00|11902|11871|11902|11871|11902|11871|11902|11871|1195
1727457600000|2024-09-27 17:20:00|11900|11867|11921|11882|11925|11893|11894|11867|1532
1727457900000|2024-09-27 17:25:00|11915|11886|11913|11892|11915|11892|11913|11886|100
1727458200000|2024-09-27 17:30:00|11912|11894|11923|11901|11930|11903|11912|11894|1567
1727458500000|2024-09-27 17:35:00|11922|11891|11901|11882|11922|11891|11901|11882|600
1727458800000|2024-09-27 17:40:00|11899|11868|11902|11878|11902|11894|11894|11868|3602
1727459100000|2024-09-27 17:45:00|11903|11881|11911|11889|11911|11889|11903|11881|922
1727459400000|2024-09-27 17:50:00|11913|11890|11913|11891|11913|11891|11913|11890|100
1727459700000|2024-09-27 17:55:00|11905|11893|11902|11883|11905|11893|11902|11878|400
1727460000000|2024-09-27 18:00:00|11894|11891|11924|11894|11926|11894|11894|11884|773
1727460300000|2024-09-27 18:05:00|11919|11902|11918|11882|11919|11913|11918|11882|1710
1727460600000|2024-09-27 18:10:00||11891||11891||11891||11891|100
1727460900000|2024-09-27 18:15:00|11913|11894|11890|11864|11913|11894|11890|11864|1110
1727461200000|2024-09-27 18:20:00|11889|11872|11873|11839|11889|11872|11873|11839|258
1727461500000|2024-09-27 18:25:00|11869|11836|11862|11833|11869|11836|11862|11830|600
1727461800000|2024-09-27 18:30:00|11861|11837|11775|11755|11861|11837|11775|11755|4976
1727462100000|2024-09-27 18:35:00|11774|11743|11808|11783|11811|11787|11754|11743|2056
1727462400000|2024-09-27 18:40:00|11809|11795|11831|11810|11831|11810|11809|11795|800
1727462700000|2024-09-27 18:45:00|11844|11811|11870|11825|11875|11825|11844|11811|300
1727463000000|2024-09-27 18:50:00|11867|11833|11836|11806|11867|11833|11836|11799|1700
1727463300000|2024-09-27 18:55:00|11845|11816|11857|11833|11857|11833|11845|11816|500
1727463600000|2024-09-27 19:00:00|11864|11835|11870|11836|11870|11836|11864|11834|200
1727463900000|2024-09-27 19:05:00|11868|11837|11867|11838|11868|11838|11867|11837|100
1727464200000|2024-09-27 19:10:00|11866||11866||11866||11866||100
1727464500000|2024-09-27 19:15:00|11864|11851|11864|11852|11866|11852|11864|11839|200
1727464800000|2024-09-27 19:20:00|11865|11851|11882|11851|11884|11875|11865|11847|3290
1727465100000|2024-09-27 19:25:00|11881|11850|11881|11851|11881|11872|11881|11848|1164
1727465400000|2024-09-27 19:30:00|11875|11852|11857|11835|11875|11852|11846|11834|2900
1727465700000|2024-09-27 19:35:00|11856|11837|11871|11842|11893|11860|11854|11837|4316
1727466000000|2024-09-27 19:40:00|11869|11838|11848|11822|11869|11841|11847|11821|1700
1727466300000|2024-09-27 19:45:00|11868|11829|11847|11829|11868|11847|11847|11829|3523
1727466600000|2024-09-27 19:50:00|11846|11824|11833|11812|11863|11848|11829|11810|4984
1727466900000|2024-09-27 19:55:00|11830|11811|11831|11820|11844|11837|11807|11802|8039
1727468700000|2024-09-27 20:25:00|||||||||20
1727469300000|2024-09-27 20:35:00|||||||||3
1727469600000|2024-09-27 20:40:00|||||||||152
1727683200000|2024-09-30 08:00:00|11950|11906|11977|11920|12501|11930|11950|11450|157
1727683500000|2024-09-30 08:05:00|11980|11921|11966|11906|11991|11924|11961|11883|100
1727683800000|2024-09-30 08:10:00|11965|11907|11924|11887|11965|11907|11924|11884|6
1727684100000|2024-09-30 08:15:00||11879||11865||11881||11861|0
1727684400000|2024-09-30 08:20:00||11866||11866||11866||11857|0
1727684700000|2024-09-30 08:25:00||11868||11869||11872||11868|0
1727685000000|2024-09-30 08:30:00||11866||11864||11871||11860|0
1727685300000|2024-09-30 08:35:00||11865||11865||11873||11861|0
1727685600000|2024-09-30 08:40:00||11861||11865||11877||11861|283
1727685900000|2024-09-30 08:45:00||11866||11866||11868||11859|0
1727686200000|2024-09-30 08:50:00||11863||11867||11870||11863|0
1727686500000|2024-09-30 08:55:00||11864||11870||11874||11864|0
1727686800000|2024-09-30 09:00:00||11879||11865||11879||11860|0
1727687100000|2024-09-30 09:05:00||11867||11867||11868||11859|0
1727687400000|2024-09-30 09:10:00||11868||11868||11868||11864|0
1727687700000|2024-09-30 09:15:00||11866||11868||11868||11866|0
1727688000000|2024-09-30 09:20:00||11872||11867||11872||11861|0
1727688300000|2024-09-30 09:25:00||11859||11864||11866||11852|0
1727688600000|2024-09-30 09:30:00||11860||11864||11865||11859|0
1727688900000|2024-09-30 09:35:00||11865||11863||11865||11861|0
1727689200000|2024-09-30 09:40:00|11923|11864|11924|11864|11924|11864|11923|11858|0
1727689500000|2024-09-30 09:45:00||11866||11868||11868||11866|0
1727689800000|2024-09-30 09:50:00||11862||11863||11863||11862|4
1727690100000|2024-09-30 09:55:00||11860||11862||11863||11859|0
1727690400000|2024-09-30 10:00:00||11863||11861||11863||11860|0
1727690700000|2024-09-30 10:05:00||11848||11856||11860||11848|0
1727691000000|2024-09-30 10:10:00|11921|11857|11924|11856|11924|11858|11920|11848|0
1727691300000|2024-09-30 10:15:00||11855||11854||11857||11848|90
1727691600000|2024-09-30 10:20:00||11855||11856||11856||11855|0
1727691900000|2024-09-30 10:25:00||11857||11862||11866||11857|0
1727692200000|2024-09-30 10:30:00||11863||11859||11870||11858|0
1727692500000|2024-09-30 10:35:00||11856||11857||11857||11856|0
1727693100000|2024-09-30 10:45:00||11858||11858||11858||11858|0
1727693400000|2024-09-30 10:50:00||11859||11862||11862||11858|0
1727693700000|2024-09-30 10:55:00|11922|11857|11924|11849|11924|11858|11922|11849|0
1727694000000|2024-09-30 11:00:00|11910|11843|11924|11850|11924|11890|11910|11843|300
1727694300000|2024-09-30 11:05:00|11923|11845|11923|11856|11923|11856|11923|11845|0
1727694600000|2024-09-30 11:10:00|11921|11857|11921|11841|11924|11857|11903|11821|527
1727694900000|2024-09-30 11:15:00|11912|11600|11843|11784|11912|11825|11837|11600|186
1727695200000|2024-09-30 11:20:00|11840|11785|11839|11785|11840|11785|11839|11785|0
1727695500000|2024-09-30 11:25:00|11841||11840||11841||11839||9
1727695800000|2024-09-30 11:30:00|11839|11786|11842|11792|11847|11792|11836|11786|0
1727696100000|2024-09-30 11:35:00|11846|11786|11810|11764|11846|11786|11807|11692|1
1727696400000|2024-09-30 11:40:00|11807|11766|11810|11767|11810|11767|11807|11762|0
1727696700000|2024-09-30 11:45:00|11909|11768|11866|11814|11909|11821|11853|11767|758
1727697000000|2024-09-30 11:50:00|11855|11811|11862|11789|11863|11812|11855|11710|89
1727697300000|2024-09-30 11:55:00|11861|11785|11856|11789|11861|11789|11850|11781|0
1727700000000|2024-09-30 12:40:00|11924|11805|11869|11818|11924|11832|11869|11805|169
1727700300000|2024-09-30 12:45:00|11886||11895||11906||11885||0
1727700600000|2024-09-30 12:50:00|11907|11875|11912|11856|11913|11875|11907|11827|330
1727700900000|2024-09-30 12:55:00|11892|11804|11892|11844|11892|11844|11892|11804|99
1727702400000|2024-09-30 13:20:00|11915|11847|11915|11853|11915|11853|11915|11847|1
1727702700000|2024-09-30 13:25:00|11918|11849|11796|11714|11920|11851|11715|11613|2740
1727703000000|2024-09-30 13:30:00|11799|11739|11803|11714|11831|11758|11746|11700|2476
1727703300000|2024-09-30 13:35:00|11799|11732|11808|11763|11808|11763|11738|11729|980
1727703600000|2024-09-30 13:40:00|11790|11768|11749|11701|11790|11769|11745|11700|1943
1727703900000|2024-09-30 13:45:00|11744|11700|11773|11733|11773|11760|11716|11700|7058
1727704200000|2024-09-30 13:50:00|11772|11740|11751|11710|11772|11741|11751|11709|869
1727704500000|2024-09-30 13:55:00|11760|11712|11735|11700|11760|11712|11718|11660|2646
1727704800000|2024-09-30 14:00:00|11746|11726|11767|11727|11767|11731|11746|11706|1261
1727705100000|2024-09-30 14:05:00|11772|11732|11826|11801|11828|11801|11772|11732|2531
1727705400000|2024-09-30 14:10:00|11821|11783|11816|11798|11828|11798|11811|11779|1567
1727705700000|2024-09-30 14:15:00|11833|11797|11855|11822|11855|11822|11833|11797|2070
1727706000000|2024-09-30 14:20:00|11849|11812|11855|11818|11855|11818|11848|11809|500
1727706300000|2024-09-30 14:25:00|11854|11815|11850|11811|11891|11845|11850|11810|1884
1727706600000|2024-09-30 14:30:00|11848|11813|11834|11797|11848|11813|11820|11782|1400
1727706900000|2024-09-30 14:35:00|11841|11822|11853|11834|11853|11835|11840|11822|1566
1727707200000|2024-09-30 14:40:00|11864|11845|11907|11881|11911|11885|11864|11845|2864
1727707500000|2024-09-30 14:45:00|11900|11882|11919|11891|11920|11904|11900|11882|1500
1727707800000|2024-09-30 14:50:00|11920|11890|11897|11865|11920|11891|11887|11856|715
1727708100000|2024-09-30 14:55:00|11896|11859|11877|11839|11896|11864|11876|11839|1470
1727708400000|2024-09-30 15:00:00|11876|11834|11893|11876|11893|11876|11876|11832|2083
1727708700000|2024-09-30 15:05:00|11892|11870|11891|11870|11892|11870|11886|11870|1358
1727709000000|2024-09-30 15:10:00|11884|11858|11884|11877|11884|11877|11884|11858|1401
1727709300000|2024-09-30 15:15:00|11883|11865|11867|11837|11883|11865|11856|11821|1143
1727709600000|2024-09-30 15:20:00|11845|11839|11842|11806|11867|11840|11842|11806|2441
1727709900000|2024-09-30 15:25:00|11841|11802|11803|11777|11841|11803|11803|11767|2096
1727710200000|2024-09-30 15:30:00|11802|11762|11802|11778|11802|11778|11798|11762|550
1727710500000|2024-09-30 15:35:00||11779||11773||11786||11766|104
1727710800000|2024-09-30 15:40:00|11801|11779|11782|11754|11801|11779|11782|11754|450
1727711100000|2024-09-30 15:45:00|11774|11738|11773|11738|11780|11738|11765|11738|0
1727711400000|2024-09-30 15:50:00|11777|11746|11777|11746|11777|11746|11777|11746|100
1727711700000|2024-09-30 15:55:00||11745||11745||11745||11745|150
1727712000000|2024-09-30 16:00:00|11759|11750|11779|11751|11780|11753|11759|11750|1450
1727712300000|2024-09-30 16:05:00|11778|11750|11778|11750|11778|11750|11778|11750|200
1727712600000|2024-09-30 16:10:00|11769|11752|11781|11752|11783|11752|11760|11752|1221
1727712900000|2024-09-30 16:15:00|11780|11754|11798|11768|11800|11768|11780|11754|603
1727713200000|2024-09-30 16:20:00|11793|11764|11800|11783|11800|11783|11793|11764|100
1727713500000|2024-09-30 16:25:00|11811|11779|11811|11783|11811|11795|11811|11778|500
1727713800000|2024-09-30 16:30:00|11816|11786|11820|11791|11820|11805|11816|11783|400
1727714100000|2024-09-30 16:35:00||11794||11800||11800||11794|500
1727714400000|2024-09-30 16:40:00|11818|11792|11786|11758|11818|11792|11786|11755|700
1727714700000|2024-09-30 16:45:00|11782|11750|11783|11755|11783|11755|11779|11750|359
1727715000000|2024-09-30 16:50:00|11792|11760|11792|11773|11792|11778|11792|11758|253
1727715300000|2024-09-30 16:55:00||11764||11772||11777||11758|686
1727715600000|2024-09-30 17:00:00||11770||11771||11771||11770|1300
1727715900000|2024-09-30 17:05:00|11796|11775|11796|11777|11796|11784|11796|11775|709
1727716500000|2024-09-30 17:15:00|||||||||100
1727716800000|2024-09-30 17:20:00|11790|11779|11790|11769|11790|11779|11790|11763|850
1727717100000|2024-09-30 17:25:00|11800|11770|11800|11788|11800|11788|11800|11765|700
1727717400000|2024-09-30 17:30:00|11803|11781|11810|11781|11816|11802|11803|11781|4275
1727717700000|2024-09-30 17:35:00|11800|11787|11811|11784|11811|11789|11800|11784|200
1727718000000|2024-09-30 17:40:00|11809|11786|11801|11776|11809|11786|11801|11775|0
1727718300000|2024-09-30 17:45:00|11800|11777|11803|11781|11811|11781|11800|11777|750
1727718600000|2024-09-30 17:50:00|11802||11797||11802||11797||800
1727718900000|2024-09-30 17:55:00|11799|11791|11816|11792|11825|11801|11797|11781|3023
1727719200000|2024-09-30 18:00:00|11815|11793|11827|11793|11827|11793|11815|11793|200
1727719500000|2024-09-30 18:05:00|11826|11794|11822|11802|11826|11802|11821|11792|567
1727719800000|2024-09-30 18:10:00|11820|11800|11807|11788|11820|11800|11807|11775|1100
1727720100000|2024-09-30 18:15:00|11794|11770|11793|11773|11794|11773|11792|11765|600
1727720400000|2024-09-30 18:20:00|11792|11765|11777|11750|11792|11773|11777|11750|750
1727720700000|2024-09-30 18:25:00|11770|11764|11793|11761|11794|11774|11770|11759|300
1727721000000|2024-09-30 18:30:00|11800|11772|11800|11779|11800|11779|11800|11772|550
1727721300000|2024-09-30 18:35:00|11807|11782|11824|11797|11828|11797|11807|11782|909
1727721600000|2024-09-30 18:40:00|11826|11799|11819|11793|11826|11800|11819|11790|2509
1727721900000|2024-09-30 18:45:00|11816|11791|11816|11796|11816|11797|11816|11791|500
1727722200000|2024-09-30 18:50:00|11815|11794|11805|11784|11815|11794|11781|11771|3156
1727722500000|2024-09-30 18:55:00|11803|11785|11836|11809|11850|11828|11802|11784|5856
1727722800000|2024-09-30 19:00:00|11832|11817|11853|11834|11863|11840|11831|11800|4966
1727723100000|2024-09-30 19:05:00|11858|11842|11890|11866|11900|11869|11857|11826|7799
1727723400000|2024-09-30 19:10:00|11889|11867|11874|11849|11889|11871|11874|11848|1770
1727723700000|2024-09-30 19:15:00|11873|11840|11884|11863|11884|11867|11855|11837|1342
1727724000000|2024-09-30 19:20:00|11894|11860|11884|11855|11894|11868|11858|11853|2822
1727724300000|2024-09-30 19:25:00||11859||11851||11859||11851|450
1727724600000|2024-09-30 19:30:00|11874|11847|11821|11811|11874|11853|11821|11806|1939
1727724900000|2024-09-30 19:35:00|11823|11812|11848|11828|11848|11836|11823|11806|4378
1727725200000|2024-09-30 19:40:00|11847|11834|11842|11829|11848|11837|11842|11826|5153
1727725500000|2024-09-30 19:45:00|11841|11834|11850|11841|11855|11843|11841|11834|4414
1727725800000|2024-09-30 19:50:00|11846|11833|11920|11913|11920|11913|11842|11833|14183
1727726100000|2024-09-30 19:55:00|11916|11907|11876|11866|11916|11908|11876|11866|21864
1727726400000|2024-09-30 20:00:00|11877|11856|11924|11800|11924|11856|11877|11800|64442
1727728200000|2024-09-30 20:30:00|||||||||1
1727730900000|2024-09-30 21:15:00|||||||||20
1727732100000|2024-09-30 21:35:00|||||||||5
1727769600000|2024-10-01 08:00:00|11891|11829|11880|11825|11903|11835|11868|11821|150
1727769900000|2024-10-01 08:05:00|11878|11822|11879|11832|11881|11834|11878|11818|0
1727770200000|2024-10-01 08:10:00|11878|11833|11874|11828|11878|11833|11873|11826|0
1727770500000|2024-10-01 08:15:00|11873|11824|11856|11816|11875|11830|11856|11816|0
1727770800000|2024-10-01 08:20:00|11859|11818|11859|11823|11859|11824|11856|11817|0
1727771100000|2024-10-01 08:25:00|11862|11824|11872|11830|11873|11830|11862|11824|0
1727771400000|2024-10-01 08:30:00|11876|11831|11875|11836|11876|11836|11872|11827|0
1727771700000|2024-10-01 08:35:00|11879|11837|11887|11836|11890|11846|11878|11835|0
1727772000000|2024-10-01 08:40:00|11886|11832|11880|11827|11886|11833|11880|11827|0
1727772300000|2024-10-01 08:45:00|11879|11822|11878|11826|11879|11826|11878|11822|0
1727772600000|2024-10-01 08:50:00|11877|11823|11869|11819|11877|11823|11869|11817|0
1727772900000|2024-10-01 08:55:00|11873|11820|11880|11800|11880|11823|11871|11800|0
1727773200000|2024-10-01 09:00:00|11877|11827|11878|11829|11880|11829|11874|11800|0
1727773500000|2024-10-01 09:05:00|11877|11826|11879|11830|11880|11830|11877|11826|0
1727773800000|2024-10-01 09:10:00|11880|11831|11880|11827|11884|11831|11879|11825|0
1727774100000|2024-10-01 09:15:00|11884|11828|11881|11825|11884|11829|11881|11825|0
1727774400000|2024-10-01 09:20:00|11880|11822|11876|11820|11880|11823|11876|11820|0
1727774700000|2024-10-01 09:25:00|11875|11819|11875|11821|11876|11821|11875|11819|0
1727775000000|2024-10-01 09:30:00|11874|11822|11876|11830|11878|11830|11872|11816|0
1727775300000|2024-10-01 09:35:00|11875|11826|11859|11825|11875|11827|11859|11824|20
1727775600000|2024-10-01 09:40:00|11858|11823|11844|11817|11858|11823|11843|11816|0
1727775900000|2024-10-01 09:45:00|11843|11814|11853|11808|11854|11817|11841|11805|0
1727776500000|2024-10-01 09:55:00|11856|11809|11849|11809|11856|11809|11846|11809|0
1727776800000|2024-10-01 10:00:00|11852|11810|11855|11800|11859|11811|11849|11800|0
1727777100000|2024-10-01 10:05:00|11854|11815|11852|11815|11854|11817|11852|11814|0
1727777400000|2024-10-01 10:10:00|11856|11816|11862|11828|11864|11828|11855|11816|0
1727777700000|2024-10-01 10:15:00|11861|11829|11861|11828|11861|11829|11861|11826|0
1727778000000|2024-10-01 10:20:00|11860|11823|11857|11823|11860|11823|11857|11823|0
1727778300000|2024-10-01 10:25:00|11860|11824|11858|11822|11860|11826|11853|11812|0
1727778600000|2024-10-01 10:30:00|11882|11824|11883|11867|11883|11867|11870|11815|14
1727778900000|2024-10-01 10:35:00||11864||11870||11870||11864|5
1727779200000|2024-10-01 10:40:00|11929|11883|11957|11913|13000|11913|11926|11883|544
1727779500000|2024-10-01 10:45:00|11956|11919|12021|11975|12022|11980|11955|11913|147
1727779800000|2024-10-01 10:50:00|12020|11976|12020|11973|12020|11976|12020|11973|0
1727780100000|2024-10-01 10:55:00|11990|11974|11990|11966|11990|11974|11990|11913|88
1727780400000|2024-10-01 11:00:00||11967||11975||11975||11967|1
1727780700000|2024-10-01 11:05:00|12085|11976|12025|11986|12085|11990|12011|11976|442
1727781000000|2024-10-01 11:10:00|12032|11987|12029|12000|12043|12000|12024|11987|0
1727781300000|2024-10-01 11:15:00|12050|11981|12031|11979|12050|11984|12020|11970|0
1727781600000|2024-10-01 11:20:00|12030|11972|12024|11976|12030|11981|12024|11972|0
1727781900000|2024-10-01 11:25:00|12023|11979|12022|11979|12023|11979|12022|11979|0
1727782200000|2024-10-01 11:30:00|12021|11972|12018|11971|12021|11974|12018|11971|0
1727782500000|2024-10-01 11:35:00|11991|11962|12018|11961|12018|11962|11991|11957|300
1727782800000|2024-10-01 11:40:00|12017|11962|12016|11963|12021|11965|12016|11962|0
1727783100000|2024-10-01 11:45:00|12009|11964|11990|11961|12009|11964|11990|11961|0
1727783400000|2024-10-01 11:50:00||11972||11975||11975||11961|0
1727783700000|2024-10-01 11:55:00|12004||12009||12009||12003||2
1727784300000|2024-10-01 12:05:00|12000|11985|12000|11985|12000|11985|12000|11985|13
1727784600000|2024-10-01 12:10:00|||||||||3
1727784900000|2024-10-01 12:15:00||11975||11975||11975||11975|391
1727785200000|2024-10-01 12:20:00|11999||11999||11999||11999||0
1727785500000|2024-10-01 12:25:00|12000||12000||12000||12000||0
1727786100000|2024-10-01 12:35:00||11962||11962||11962||11962|150
1727786400000|2024-10-01 12:40:00|||||||||100
1727786700000|2024-10-01 12:45:00|||||||||8
1727787000000|2024-10-01 12:50:00||11955||11950||11955||11950|0
1727787300000|2024-10-01 12:55:00||11932||11932||11932||11932|0
1727787600000|2024-10-01 13:00:00||11962||11962||11962||11962|0
1727788200000|2024-10-01 13:10:00||11968||11969||11969||11968|52
1727788500000|2024-10-01 13:15:00|11980|11966|11975|11962|11980|11967|11975|11932|118
1727788800000|2024-10-01 13:20:00|11980|11932|11978|11932|12000|11956|11978|11932|832
1727789100000|2024-10-01 13:25:00|12000|11939|12000|11961|12000|11961|12000|11939|278
1727789400000|2024-10-01 13:30:00|11998|11966|11980|11919|12077|12020|11942|11913|38993
1727789700000|2024-10-01 13:35:00|11947|11920|11947|11889|12000|11947|11900|11863|5264
1727790000000|2024-10-01 13:40:00|11938|11883|11970|11886|11970|11920|11915|11869|3203
1727790300000|2024-10-01 13:45:00|11951|11887|11912|11858|11951|11887|11878|11851|2332
1727790600000|2024-10-01 13:50:00|11874|11857|11909|11854|11920|11899|11863|11832|850
1727790900000|2024-10-01 13:55:00|11906|11852|11908|11859|11908|11859|11905|11846|150
1727791200000|2024-10-01 14:00:00|11914|11850|11899|11884|11951|11897|11885|11850|5478
1727791500000|2024-10-01 14:05:00|11896|11852|11845|11804|11899|11869|11845|11801|3688
1727791800000|2024-10-01 14:10:00|11825|11805|11802|11771|11825|11805|11793|11768|6482
1727792100000|2024-10-01 14:15:00|11815|11802|11821|11792|11821|11802|11799|11781|4954
1727792400000|2024-10-01 14:20:00|11803|11782|11822|11800|11822|11806|11803|11779|3500
1727792700000|2024-10-01 14:25:00|11821|11801|11802|11768|11821|11814|11802|11767|9835
1727793000000|2024-10-01 14:30:00|11803|11767|11822|11779|11822|11787|11787|11764|923
1727793300000|2024-10-01 14:35:00|11834|11803|11854|11818|11873|11844|11834|11803|1596
1727793600000|2024-10-01 14:40:00|11872|11821|11879|11850|11880|11850|11862|11821|200
1727793900000|2024-10-01 14:45:00|11870|11840|11866|11824|11870|11841|11862|11824|714
1727794200000|2024-10-01 14:50:00|11856|11822|11856|11821|11856|11822|11856|11821|0
1727794500000|2024-10-01 14:55:00|11848|11822|11850|11828|11862|11839|11830|11822|2470
1727794800000|2024-10-01 15:00:00|11854|11829|11844|11827|11854|11829|11844|11821|825
1727795100000|2024-10-01 15:05:00|11843|11830|11809|11793|11843|11830|11809|11784|11464
1727795400000|2024-10-01 15:10:00|11814|11791|11827|11803|11834|11803|11814|11791|1338
1727795700000|2024-10-01 15:15:00|11825|11794|11832|11801|11834|11810|11825|11794|918
1727796000000|2024-10-01 15:20:00|11830|11810|11841|11817|11849|11827|11830|11810|1290
1727796300000|2024-10-01 15:25:00|11830|11805|11845|11824|11845|11827|11827|11804|4890
1727796600000|2024-10-01 15:30:00|11850|11825|11850|11827|11850|11838|11850|11818|837
1727796900000|2024-10-01 15:35:00|11853|11828|11856|11832|11866|11843|11853|11827|1988
1727797200000|2024-10-01 15:40:00|11858|11833|11865|11840|11865|11863|11857|11833|1985
1727797500000|2024-10-01 15:45:00|11864|11841|11863|11839|11865|11841|11863|11832|601
1727797800000|2024-10-01 15:50:00|11865|11844|11869|11847|11898|11865|11844|11826|3114
1727798100000|2024-10-01 15:55:00|11878|11857|11907|11891|11916|11902|11878|11857|6610
1727798400000|2024-10-01 16:00:00|11900|11890|11900|11882|11900|11890|11900|11871|3477
1727798700000|2024-10-01 16:05:00|11898|11877|11906|11887|11906|11887|11895|11871|4720
1727799000000|2024-10-01 16:10:00|11900|11891|11915|11891|11915|11900|11900|11891|5602
1727799300000|2024-10-01 16:15:00|11922|11900|11913|11888|11950|11929|11913|11887|1055
1727799600000|2024-10-01 16:20:00|11914|11890|11913|11890|11914|11893|11913|11890|0
1727799900000|2024-10-01 16:25:00|11924|11893|11938|11919|11941|11919|11924|11893|1190
1727800200000|2024-10-01 16:30:00|11937|11920|11934|11905|11937|11920|11934|11904|500
1727800500000|2024-10-01 16:35:00|11932|11914|11932|11908|11932|11914|11932|11907|0
1727800800000|2024-10-01 16:40:00|11939|11913|11933|11906|11939|11915|11933|11905|794
1727801100000|2024-10-01 16:45:00|11932|11905|11920|11897|11932|11907|11920|11890|417
1727801400000|2024-10-01 16:50:00|11941|11898|11941|11910|11959|11932|11939|11895|804
1727801700000|2024-10-01 16:55:00|11938|11907|11938|11914|11938|11914|11937|11900|210
1727802000000|2024-10-01 17:00:00|11934|11896|11911|11890|11934|11905|11911|11882|1137
1727802300000|2024-10-01 17:05:00|11928|11886|11934|11906|11938|11912|11928|11886|1100
1727802600000|2024-10-01 17:10:00|11928|11901|11928|11886|11928|11906|11928|11886|267
1727802900000|2024-10-01 17:15:00|11908|11887|11908|11886|11908|11887|11884|11873|1867
1727803200000|2024-10-01 17:20:00|11907|11892|11900|11879|11907|11892|11900|11864|600
1727803500000|2024-10-01 17:25:00|11908|11882|11922|11899|11922|11899|11908|11882|1636
1727803800000|2024-10-01 17:30:00|11921|11894|11913|11887|11927|11906|11913|11887|916
1727804100000|2024-10-01 17:35:00|11912|11881|11926|11906|11926|11906|11912|11881|400
1727804400000|2024-10-01 17:40:00|11925|11909|11933|11911|11936|11916|11925|11909|900
1727804700000|2024-10-01 17:45:00|11932|11912|11927|11905|11932|11913|11927|11900|1400
1727805000000|2024-10-01 17:50:00|11920|11902|11922|11903|11922|11904|11920|11891|800
1727805300000|2024-10-01 17:55:00|11926|11913|11921|11903|11926|11913|11905|11903|1545
1727805600000|2024-10-01 18:00:00|11925|11904|11932|11911|11934|11916|11925|11904|4903
1727805900000|2024-10-01 18:05:00|11929|11912|11928|11906|11929|11914|11928|11904|0
1727806200000|2024-10-01 18:10:00|11925|11904|11970|11952|11970|11952|11925|11904|2616
1727806500000|2024-10-01 18:15:00|11949|11945|11998|11976|11998|11976|11949|11943|4177
1727806800000|2024-10-01 18:20:00|12000|11979|12035|12006|12039|12022|12000|11976|23547
1727807100000|2024-10-01 18:25:00|12034|12013|12023|11994|12035|12030|12005|11981|5007
1727807400000|2024-10-01 18:30:00|12025|11997|12035|12016|12035|12024|12025|11997|800
1727807700000|2024-10-01 18:35:00|12034|12004|12021|12002|12034|12005|12020|11993|842
1727808000000|2024-10-01 18:40:00|12027|12004|12027|12008|12027|12008|12026|12001|1103
1727808300000|2024-10-01 18:45:00|12029|12009|12032|12013|12032|12014|12029|12009|806
1727808600000|2024-10-01 18:50:00|12038|12014|12027|12010|12049|12030|12016|12010|6377
1727808900000|2024-10-01 18:55:00|12038|12011|12039|12015|12046|12027|12022|12010|1359
1727809200000|2024-10-01 19:00:00|12038|12011|12026|12002|12038|12019|12026|12002|1317
1727809500000|2024-10-01 19:05:00|12028|12001|12041|12015|12041|12025|12028|12001|1107
1727809800000|2024-10-01 19:10:00|12030|12017|12030|12011|12030|12020|12029|12002|1886
1727810100000|2024-10-01 19:15:00|12027|12012|12026|12007|12027|12014|12026|12001|3560
1727810400000|2024-10-01 19:20:00|12025|11998|12000|11981|12025|11998|12000|11979|1669
1727810700000|2024-10-01 19:25:00|11999|11990|12018|11999|12019|12002|11999|11990|3436
1727811000000|2024-10-01 19:30:00|12013|11993|11979|11953|12013|11993|11964|11953|9149
1727811300000|2024-10-01 19:35:00|11970|11947|11986|11965|11988|11968|11968|11947|5473
1727811600000|2024-10-01 19:40:00|11992|11966|11965|11940|11994|11981|11965|11940|7733
1727811900000|2024-10-01 19:45:00|11962|11942|11956|11932|11962|11948|11955|11932|3884
1727812200000|2024-10-01 19:50:00|11954|11919|11975|11955|11979|11969|11941|11905|7580
1727812500000|2024-10-01 19:55:00|11974|11951|12007|11993|12008|12005|11974|11951|30191
1727812800000|2024-10-01 20:00:00|12011|11991|12024|11968|12024|11991|12011|11968|56116
1727816100000|2024-10-01 20:55:00|||||||||2
1727817000000|2024-10-01 21:10:00|||||||||10
1727817300000|2024-10-01 21:15:00|12078|11600|12078|11600|12078|11600|12078|11600|0
1727818500000|2024-10-01 21:35:00|11992||11992||11992||11992||0
1727818800000|2024-10-01 21:40:00|||||||||50
1727821500000|2024-10-01 22:25:00|11990||11992||11992||11990||50
1727822100000|2024-10-01 22:35:00|12078||12078||12078||12078||0
1727826000000|2024-10-01 23:40:00|||||||||24
1727856000000|2024-10-02 08:00:00|11980|11923|11982|11908|11998|11929|11980|11904|38
1727856300000|2024-10-02 08:05:00|11980|11909|11978|11907|11980|11910|11978|11906|2
1727856600000|2024-10-02 08:10:00|11981|11909|11984|11913|11987|11915|11981|11909|0
1727856900000|2024-10-02 08:15:00|11987|11914|11989|11921|11991|11921|11987|11914|0
1727857500000|2024-10-02 08:25:00|11992|11922|12005|11929|12021|11937|11992|11921|86
1727857800000|2024-10-02 08:30:00|12003|11922|11994|11932|12003|11932|11992|11921|0
1727858100000|2024-10-02 08:35:00|11997|11933|11995|11934|11997|11934|11995|11931|0
1727858400000|2024-10-02 08:40:00|11994|11935|11983|11931|11994|11935|11983|11931|0
1727858700000|2024-10-02 08:45:00|11992|11936|11986|11925|11992|11936|11986|11924|0
1727859000000|2024-10-02 08:50:00|11985|11922|11986|11923|11989|11923|11985|11922|4
1727859300000|2024-10-02 08:55:00|11985|11924|11982|11922|11985|11924|11982|11921|0
1727859600000|2024-10-02 09:00:00|11965|11915|11950|11888|11970|11915|11950|11884|13
1727859900000|2024-10-02 09:05:00|11949|11889|11942|11889|11953|11889|11942|11884|0
1727860200000|2024-10-02 09:10:00|11945|11890|11941|11889|11945|11891|11941|11888|0
1727860500000|2024-10-02 09:15:00|11945|11887|11945|11887|11945|11887|11945|11887|0
1727861100000|2024-10-02 09:25:00|11936|11864|11934|11877|11937|11877|11931|11863|37
1727861400000|2024-10-02 09:30:00|11933|11866|11933|11868|11933|11875|11933|11863|0
1727861700000|2024-10-02 09:35:00|11932|11872|11930|11865|11932|11872|11930|11863|0
1727862000000|2024-10-02 09:40:00|11933|11867|11928|11865|11935|11870|11923|11859|0
1727862300000|2024-10-02 09:45:00|11935|11861|11893|11822|11937|11864|11893|11751|226
1727862600000|2024-10-02 09:50:00|11892|11795|11859|11798|11892|11804|11854|11783|1
1727862900000|2024-10-02 09:55:00|11858|11796|11859|11799|11859|11799|11850|11796|0
1727863200000|2024-10-02 10:00:00|11863|11800|11856|11786|11863|11802|11855|11781|0
1727863500000|2024-10-02 10:05:00|11864|11787|11866|11797|11873|11805|11856|11783|0
1727863800000|2024-10-02 10:10:00|11868|11794|11837|11778|11868|11797|11837|11769|0
1727864100000|2024-10-02 10:15:00||11779||11780||11783||11779|0
1727864400000|2024-10-02 10:20:00|11879|11776|11857|11781|11879|11789|11857|11774|325
1727864700000|2024-10-02 10:25:00|11856|11790|11863|11801|11864|11801|11856|11789|0
1727865000000|2024-10-02 10:30:00|11862|11802|11862|11802|11862|11802|11862|11802|0
1727865300000|2024-10-02 10:35:00|11861|11799|11852|11797|11861|11801|11852|11790|0
1727865600000|2024-10-02 10:40:00|11885|11829|11903|11880|11912|11880|11885|11824|92
1727865900000|2024-10-02 10:45:00|11907|11858|11874|11833|11907|11858|11874|11819|251
1727866200000|2024-10-02 10:50:00|11873|11834|11883|11831|11993|11843|11873|11826|113
1727866500000|2024-10-02 10:55:00|11882|11827|11881|11797|11885|11828|11881|11797|0
1727866800000|2024-10-02 11:00:00|12500|11815|11882|11823|12500|11834|11882|11815|10
1727867100000|2024-10-02 11:05:00|11886|11828|11885|11823|11886|11829|11885|11817|0
1727867400000|2024-10-02 11:10:00|11888|11824|11889|11838|11889|11838|11886|11824|0
1727867700000|2024-10-02 11:15:00|11912|11815|11885|11825|12018|11838|11875|11815|0
1727868000000|2024-10-02 11:20:00|11884|11827|11884|11850|11886|11850|11883|11827|0
1727868300000|2024-10-02 11:25:00|11901|11875|11906|11873|11908|11880|11900|11831|100
1727868600000|2024-10-02 11:30:00|11911|11846|11908|11848|11914|11851|11907|11846|0
1727868900000|2024-10-02 11:35:00|11912|11854|11899|11851|11933|11900|11899|11848|150
1727869200000|2024-10-02 11:40:00|11902||11899||11902||11899||0
1727869500000|2024-10-02 11:45:00|11887|11834|11856|11802|11897|11834|11856|11800|606
1727869800000|2024-10-02 11:50:00|11877|11829|11857|11814|11878|11829|11857|11814|103
1727870400000|2024-10-02 12:00:00|11900|11822|11862|11814|11900|11830|11858|11814|164
1727870700000|2024-10-02 12:05:00|11856||11851||11862||11851||0
1727871000000|2024-10-02 12:10:00|11840||11900||11900||11840||135
1727871300000|2024-10-02 12:15:00|11838||11834||11838||11831||0
1727871900000|2024-10-02 12:25:00|11836|11824|11832|11785|11836|11824|11824|11600|344
1727872200000|2024-10-02 12:30:00|11831|11786|11833|11786|11834|11786|11830|11786|22
1727872500000|2024-10-02 12:35:00|11832|11783|11850|11804|11850|11804|11800|11780|500
1727872800000|2024-10-02 12:40:00|11857|11600|11841|11779|11900|11806|11841|11600|100
1727873400000|2024-10-02 12:50:00||11793||11778||11794||11778|0
1727873700000|2024-10-02 12:55:00|11900|11795|11823|11787|11900|11802|11823|11787|476
1727874000000|2024-10-02 13:00:00||11778||11775||11778||11770|1
1727874300000|2024-10-02 13:05:00|11834|11797|11852|11796|11852|11797|11834|11781|101
1727875200000|2024-10-02 13:20:00|11841|11780|11841|11781|11841|11781|11841|11780|1
1727875500000|2024-10-02 13:25:00|11825|11742|11895|11822|11940|11870|11825|11742|841
1727875800000|2024-10-02 13:30:00|11883|11850|11716|11605|11890|11850|11560|11511|19341
1727876100000|2024-10-02 13:35:00|11784|11606|11826|11804|11881|11825|11784|11606|7684
1727876400000|2024-10-02 13:40:00|11804|11780|11807|11768|11847|11829|11800|11761|13057
1727876700000|2024-10-02 13:45:00|11808|11761|11819|11777|11826|11818|11800|11761|2810
1727877000000|2024-10-02 13:50:00|11830|11788|11790|11763|11836|11789|11790|11761|1250
1727877300000|2024-10-02 13:55:00|11799|11780|11840|11810|11840|11811|11799|11771|1000
1727877600000|2024-10-02 14:00:00|11841|11797|11812|11788|11841|11797|11790|11763|5579
1727877900000|2024-10-02 14:05:00|11818|11803|11832|11799|11839|11818|11800|11777|2027
1727878200000|2024-10-02 14:10:00|11847|11800|11853|11822|11859|11834|11845|11800|1050
1727878500000|2024-10-02 14:15:00|11850|11823|11894|11857|11894|11857|11848|11822|2861
1727878800000|2024-10-02 14:20:00|11900|11878|11873|11833|11917|11878|11851|11822|2781
1727879100000|2024-10-02 14:25:00|11852|11849|11868|11840|11868|11852|11845|11799|34729
1727879400000|2024-10-02 14:30:00|11863|11839|11880|11857|11880|11857|11863|11839|900
1727879700000|2024-10-02 14:35:00|11888|11856|11895|11874|11899|11886|11871|11856|4237
1727880000000|2024-10-02 14:40:00|11908|11876|11940|11913|11940|11913|11900|11876|3251
1727880300000|2024-10-02 14:45:00|11922|11912|11936|11908|11940|11917|11913|11887|4272
1727880600000|2024-10-02 14:50:00|11940|11933|11964|11935|11966|11948|11940|11921|1053
1727880900000|2024-10-02 14:55:00|11950|11929|11974|11957|11974|11957|11950|11925|1686
1727881200000|2024-10-02 15:00:00|11979|11965|12006|11972|12006|11999|11974|11965|6771
1727881500000|2024-10-02 15:05:00|12000|11977|11994|11959|12000|11977|11994|11959|1558
1727881800000|2024-10-02 15:10:00|11993|11966|11975|11947|12000|11970|11975|11946|13200
1727882100000|2024-10-02 15:15:00|11988|11973|12006|11988|12006|11988|11988|11959|1000
1727882400000|2024-10-02 15:20:00|12005|11979|12000|11973|12006|11980|11998|11964|5000
1727882700000|2024-10-02 15:25:00|12009|11986|12007|11967|12019|12010|12001|11967|4944
1727883000000|2024-10-02 15:30:00|11999|11983|12010|11980|12013|11983|11996|11967|300
1727883300000|2024-10-02 15:35:00|12009|11981|12013|11986|12013|12001|12008|11981|2025
1727883600000|2024-10-02 15:40:00|12012|11987|12011|11987|12013|11987|12010|11987|750
1727883900000|2024-10-02 15:45:00|12012|12001|12021|11994|12029|12001|12012|11988|1524
1727884200000|2024-10-02 15:50:00|12014|11987|11999|11982|12014|11989|11999|11982|700
1727884500000|2024-10-02 15:55:00|11998|11980|12029|12004|12030|12004|11997|11975|2188
1727884800000|2024-10-02 16:00:00|12028|12005|12006|11980|12028|12008|12006|11974|2112
1727885100000|2024-10-02 16:05:00|12000|11978|12000|11982|12000|11997|11998|11978|1377
1727885400000|2024-10-02 16:10:00|12003|11976|12012|11984|12014|11986|11999|11976|1600
1727885700000|2024-10-02 16:15:00|12010|11979|12000|11981|12010|11981|12000|11977|1400
1727886000000|2024-10-02 16:20:00|11998|11982|12013|11997|12016|12005|11995|11967|3700
1727886300000|2024-10-02 16:25:00|12014|11990|12013|11990|12014|11990|12013|11990|400
1727886600000|2024-10-02 16:30:00|12002|11991|12004|11990|12013|11992|12002|11986|1677
1727886900000|2024-10-02 16:35:00|11997|11986|11989|11967|11997|11986|11989|11967|8382
1727887200000|2024-10-02 16:40:00|11985|11957|11924|11882|11985|11961|11924|11882|2612
1727887500000|2024-10-02 16:45:00|11920|11872|11918|11879|11920|11896|11918|11872|1300
1727887800000|2024-10-02 16:50:00|11907|11868|11889|11844|11907|11880|11880|11844|200
1727888100000|2024-10-02 16:55:00|11882|11843|11868|11842|11893|11852|11868|11834|3210
1727888400000|2024-10-02 17:00:00|11867|11834|11865|11835|11867|11836|11865|11834|334
1727888700000|2024-10-02 17:05:00|11858|11824|11846|11824|11858|11846|11846|11816|7905
1727889000000|2024-10-02 17:10:00|11845|11823|11840|11805|11845|11823|11840|11805|4199
1727889300000|2024-10-02 17:15:00|11839|11803|11863|11841|11864|11841|11836|11803|2474
1727889600000|2024-10-02 17:20:00|11874|11842|11897|11867|11897|11867|11874|11842|400
1727889900000|2024-10-02 17:25:00|11895|11865|11897|11871|11904|11871|11894|11865|300
1727890200000|2024-10-02 17:30:00|11895|11868|11911|11900|11911|11900|11893|11868|1332
1727890500000|2024-10-02 17:35:00|11905|11880|11975|11942|11984|11952|11905|11880|5970
1727890800000|2024-10-02 17:40:00|11980|11949|11987|11962|11989|11970|11976|11949|972
1727891100000|2024-10-02 17:45:00|11988|11963|11999|11971|12000|11982|11988|11963|100
1727891400000|2024-10-02 17:50:00|12000|11980|12005|11980|12011|11997|12000|11980|2029
1727891700000|2024-10-02 17:55:00|12003|11951|11979|11937|12003|11951|11979|11937|350
1727892000000|2024-10-02 18:00:00|11978|11949|11996|11967|11996|11967|11978|11949|380
1727892600000|2024-10-02 18:10:00|12000|11973|12010|11978|12015|11978|12000|11973|620
1727892900000|2024-10-02 18:15:00|12009|11983|12014|11984|12015|11986|11997|11983|915
1727893200000|2024-10-02 18:20:00|12013|11986|12013|11985|12013|11986|12010|11981|601
1727893500000|2024-10-02 18:25:00|12012|11982|11996|11970|12012|11983|11990|11942|1200
1727893800000|2024-10-02 18:30:00|11997|11971|12012|11986|12012|11987|11997|11971|1654
1727894100000|2024-10-02 18:35:00|12015|11989|11982|11951|12023|12000|11982|11946|15800
1727894400000|2024-10-02 18:40:00|11978|11942|11994|11963|11994|11963|11978|11942|200
1727894700000|2024-10-02 18:45:00|11999|11972|12000|11975|12000|11975|11998|11972|100
1727895000000|2024-10-02 18:50:00|11999|11971|11994|11965|11999|11972|11990|11964|0
1727895300000|2024-10-02 18:55:00|11998|11966|11999|11972|12000|11972|11991|11966|100
1727895600000|2024-10-02 19:00:00|11996|11965|11994|11971|11996|11972|11994|11965|0
1727895900000|2024-10-02 19:05:00|11993|11965|11964|11945|11993|11971|11964|11937|1222
1727896200000|2024-10-02 19:10:00|11969|11947|11967|11947|11969|11952|11967|11945|526
1727896500000|2024-10-02 19:15:00|11974|11949|11941|11918|11979|11951|11941|11918|925
1727896800000|2024-10-02 19:20:00|11938|11912|11944|11910|11944|11919|11922|11900|954
1727897100000|2024-10-02 19:25:00|11940|11912|11942|11917|11944|11930|11934|11912|1100
1727897400000|2024-10-02 19:30:00|11940|11923|11934|11916|11941|11923|11934|11912|1025
1727897700000|2024-10-02 19:35:00|11935|11921|11939|11917|11940|11934|11935|11916|1600
1727898000000|2024-10-02 19:40:00|11937|11916|11910|11889|11937|11917|11910|11889|4109
1727898300000|2024-10-02 19:45:00|11908|11883|11921|11901|11932|11912|11907|11883|2825
1727898600000|2024-10-02 19:50:00|11918|11897|11910|11886|11931|11921|11900|11886|26516
1727898900000|2024-10-02 19:55:00|11920|11892|11911|11903|11920|11909|11903|11892|44636
1727899200000|2024-10-02 20:00:00|11915|11904|11978|11870|11978|11904|11915|11870|99735
1727902500000|2024-10-02 20:55:00|||||||||1
1727909100000|2024-10-02 22:45:00|||||||||1
1727909400000|2024-10-02 22:50:00|||||||||20
1727913000000|2024-10-02 23:50:00|||||||||1
1727942400000|2024-10-03 08:00:00|11908||11907||11911||11907||0
1727942700000|2024-10-03 08:05:00|11911||11912||11913||11910||0
1727943000000|2024-10-03 08:10:00|11915|11871|11914|11872|11915|11873|11914|11870|0
1727943300000|2024-10-03 08:15:00|11917|11875|11916|11876|11917|11876|11913|11873|1
1727943600000|2024-10-03 08:20:00|11919|11877|11922|11878|11922|11880|11917|11877|0
1727944200000|2024-10-03 08:30:00|11919|11879|11919|11882|11922|11885|11919|11876|0
1727944500000|2024-10-03 08:35:00|11918|11879|11919|11880|11921|11883|11918|11879|0
1727944800000|2024-10-03 08:40:00|11918|11875|11914|11875|11920|11875|11914|11875|0
1727945100000|2024-10-03 08:45:00|11913|11877|11912|11878|11913|11878|11912|11875|0
1727945400000|2024-10-03 08:50:00||11875||11874||11875||11872|0
1727945700000|2024-10-03 08:55:00|11915|11877|11913|11878|11915|11878|11913|11877|0
1727946000000|2024-10-03 09:00:00|11911|11875|11914|11880|11915|11880|11911|11875|0
1727946300000|2024-10-03 09:05:00|11913|11877|11916|11879|11916|11879|11913|11877|0
1727946600000|2024-10-03 09:10:00|11915|11880|11914|11879|11915|11882|11914|11879|0
1727946900000|2024-10-03 09:15:00|11913|11891|11947|11883|11951|11894|11913|11879|0
1727947200000|2024-10-03 09:20:00|11950|11884|11943|11888|11950|11888|11935|11874|0
1727947500000|2024-10-03 09:25:00|11942|11889|11942|11888|11944|11891|11941|11888|0
1727947800000|2024-10-03 09:30:00|11936|11882|11940|11890|11942|11892|11936|11882|0
1727948100000|2024-10-03 09:35:00|11939|11891|11938|11889|11939|11891|11938|11888|0
1727948400000|2024-10-03 09:40:00|11937|11882|11939|11888|11942|11891|11937|11879|0
1727948700000|2024-10-03 09:45:00|11938|11889|11936|11886|11938|11889|11936|11879|0
1727949000000|2024-10-03 09:50:00|11935|11883|11931|11880|11935|11883|11931|11879|0
1727949300000|2024-10-03 09:55:00|11936|11881|11932|11876|11936|11882|11929|11872|0
1727949600000|2024-10-03 10:00:00|11931|11872|11933|11878|11934|11882|11931|11872|0
1727949900000|2024-10-03 10:05:00|11932|11875|11933|11877|11934|11877|11931|11875|0
1727950200000|2024-10-03 10:10:00||11874||11874||11874||11874|0
1727950500000|2024-10-03 10:15:00|11931|11875|11931|11876|11931|11877|11931|11874|0
1727950800000|2024-10-03 10:20:00||11877||11883||11883||11875|0
1727951100000|2024-10-03 10:25:00|11934||11932||11934||11932||0
1727951400000|2024-10-03 10:30:00|11936|11879|11936|11879|11936|11879|11936|11879|0
1727951700000|2024-10-03 10:35:00|||||||||50
1727952000000|2024-10-03 10:40:00|11933|11883|11935|11879|11936|11883|11932|11876|5
1727952300000|2024-10-03 10:45:00|11934||11936||11937||11934||0
1727952600000|2024-10-03 10:50:00|11935|11876|11935|11877|11935|11877|11935|11876|0
1727952900000|2024-10-03 10:55:00|11939|11878|11936|11873|11939|11878|11936|11873|0
1727953200000|2024-10-03 11:00:00|11939|11874|11936|11872|11943|11875|11936|11872|0
1727953500000|2024-10-03 11:05:00|11935|11875|11904|11877|11935|11877|11904|11870|32
1727953800000|2024-10-03 11:10:00||11870||11878||11880||11870|0
1727954100000|2024-10-03 11:15:00|11903|11870|11903|11870|11904|11870|11891|11870|8
1727954400000|2024-10-03 11:20:00|11904|11871|11904|11875|11904|11875|11904|11870|0
1727954700000|2024-10-03 11:25:00||11870||11870||11870||11870|0
1727955900000|2024-10-03 11:45:00|11897||11904||11904||11897||145
1727956200000|2024-10-03 11:50:00||11873||11870||11876||11870|105
1727959200000|2024-10-03 12:40:00||11879||11870||11879||11870|146
1727959800000|2024-10-03 12:50:00||11880||11890||11890||11880|0
1727960100000|2024-10-03 12:55:00||11870||11870||11873||11870|351
1727960700000|2024-10-03 13:05:00|||||||||1
1727961000000|2024-10-03 13:10:00|||||||||200
1727961900000|2024-10-03 13:25:00|11870|11851|11893|11816|11893|11851|11870|11804|178
1727962200000|2024-10-03 13:30:00|11890|11790|11889|11836|11900|11866|11867|11790|1207
1727962500000|2024-10-03 13:35:00|11900|11833|11922|11863|11948|11899|11889|11833|1465
1727962800000|2024-10-03 13:40:00|11914|11871|11900|11876|11919|11876|11900|11858|125
1727963100000|2024-10-03 13:45:00|11895|11878|11888|11875|11947|11902|11888|11875|5162
1727963400000|2024-10-03 13:50:00|11885|11861|11897|11866|11898|11879|11879|11850|2902
1727963700000|2024-10-03 13:55:00||11867||11858||11868||11856|100
1727964000000|2024-10-03 14:00:00|11890|11850|11928|11899|11928|11907|11890|11850|4677
1727964300000|2024-10-03 14:05:00|11930|11905|11939|11905|11945|11930|11930|11896|1500
1727964600000|2024-10-03 14:10:00|11942|11913|11913|11891|11942|11913|11913|11884|910
1727964900000|2024-10-03 14:15:00|11916|11882|11939|11889|11939|11904|11916|11880|200
1727965200000|2024-10-03 14:20:00|11930|11884|11912|11880|11930|11899|11911|11871|8800
1727965500000|2024-10-03 14:25:00|11911|11881|11950|11926|11950|11926|11911|11881|4507
1727965800000|2024-10-03 14:30:00|11949|11927|11975|11954|11975|11970|11938|11925|2200
1727966100000|2024-10-03 14:35:00|11970|11944|11960|11927|11976|11951|11946|11925|702
1727966400000|2024-10-03 14:40:00|11950|11926|11950|11932|11950|11932|11944|11925|2703
1727966700000|2024-10-03 14:45:00|11942|11926|11942|11926|11942|11933|11942|11926|400
1727967000000|2024-10-03 14:50:00|11950|11925|11945|11925|11950|11926|11940|11925|100
1727967300000|2024-10-03 14:55:00|11938|11921|11940|11921|11940|11921|11938|11921|4224
1727967600000|2024-10-03 15:00:00|11942|11922|11950|11936|11950|11937|11942|11917|2327
1727967900000|2024-10-03 15:05:00|11953|11927|11965|11945|11965|11945|11953|11926|1600
1727968200000|2024-10-03 15:10:00|11969|11947|11969|11951|11969|11951|11969|11947|100
1727968500000|2024-10-03 15:15:00|11967|11947|11954|11928|11979|11974|11939|11922|5925
1727968800000|2024-10-03 15:20:00|11953|11923|11954|11947|11954|11948|11940|11914|100
1727969100000|2024-10-03 15:25:00|11960|11951|11968|11942|11980|11961|11960|11940|1200
1727969400000|2024-10-03 15:30:00|11975|11953|11990|11973|11990|11973|11975|11952|700
1727969700000|2024-10-03 15:35:00|11978|11971|11977|11943|11990|11971|11977|11942|1940
1727970000000|2024-10-03 15:40:00|11976|11949|11971|11952|11976|11953|11958|11949|600
1727970300000|2024-10-03 15:45:00|11980|11956|11971|11958|11982|11964|11971|11956|1035
1727970600000|2024-10-03 15:50:00|11965|11959|11965|11948|11971|11959|11965|11948|600
1727970900000|2024-10-03 15:55:00|11971|11934|11977|11953|11977|11966|11951|11934|2069
1727971200000|2024-10-03 16:00:00|11976|11952|11972|11949|11977|11963|11972|11949|300
1727971500000|2024-10-03 16:05:00|11962|11944|11950|11930|11962|11948|11948|11919|1136
1727971800000|2024-10-03 16:10:00|11948|11916|11940|11914|11948|11927|11940|11913|200
1727972400000|2024-10-03 16:20:00||11916||11915||11916||11905|200
1727972700000|2024-10-03 16:25:00|11950|11914|11950|11927|11950|11932|11950|11914|1600
1727973000000|2024-10-03 16:30:00|11949|11928|11965|11942|11983|11953|11949|11928|1625
1727973300000|2024-10-03 16:35:00|11964|11941|11971|11945|11973|11945|11964|11931|100
1727973600000|2024-10-03 16:40:00|11970|11946|11969|11937|11971|11948|11969|11930|500
1727973900000|2024-10-03 16:45:00|11966|11936|11960|11931|11966|11940|11960|11930|100
1727974200000|2024-10-03 16:50:00|11950|11921|11943|11920|11950|11922|11943|11920|1480
1727974500000|2024-10-03 16:55:00||11924||11924||11924||11924|725
1727974800000|2024-10-03 17:00:00|11940|11920|11929|11903|11940|11920|11929|11903|5051
1727975100000|2024-10-03 17:05:00||11899||11904||11904||11899|500
1727975400000|2024-10-03 17:10:00|11928|11900|11926|11900|11928|11904|11926|11900|2200
1727975700000|2024-10-03 17:15:00|11920|11901|11921|11916|11941|11916|11912|11889|8129
1727976000000|2024-10-03 17:20:00|11936|11923|11940|11921|11940|11923|11936|11915|2034
1727976300000|2024-10-03 17:25:00|11939|11920|11953|11934|11970|11953|11939|11916|2847
1727976600000|2024-10-03 17:30:00|11961|11945|11972|11948|11973|11956|11961|11945|500
1727976900000|2024-10-03 17:35:00|11960|11947|11951|11945|11960|11951|11950|11945|700
1727977200000|2024-10-03 17:40:00|11957||11957||11957||11957||262
1727977500000|2024-10-03 17:45:00|11959|11944|11990|11965|11990|11968|11959|11944|3706
1727977800000|2024-10-03 17:50:00|11978|11966|11968|11945|11978|11966|11968|11944|1450
1727978100000|2024-10-03 17:55:00|11967||11967||11967||11967||300
1727978400000|2024-10-03 18:00:00|11963|11944|11962|11944|11963|11944|11962|11944|600
1727978700000|2024-10-03 18:05:00|11951|11943|11959|11937|11962|11952|11951|11937|3884
1727979000000|2024-10-03 18:10:00|||||||||300
1727979300000|2024-10-03 18:15:00|11953|11936|11958|11936|11966|11951|11953|11931|1992
1727979600000|2024-10-03 18:20:00|11961|11941|11963|11935|11966|11961|11961|11931|952
1727979900000|2024-10-03 18:25:00|11962|11939|11962|11939|11962|11939|11961|11938|330
1727980200000|2024-10-03 18:30:00||11933||11937||11937||11933|717
1727980500000|2024-10-03 18:35:00||11935||11935||11935||11935|0
1727980800000|2024-10-03 18:40:00|11961|11941|11959|11934|11961|11941|11959|11930|800
1727981100000|2024-10-03 18:45:00|11953|11930|11952|11930|11953|11931|11952|11930|789
1727981400000|2024-10-03 18:50:00|11951|11949|11953|11932|11968|11949|11950|11932|1123
1727981700000|2024-10-03 18:55:00|11941|11930|11931|11920|11941|11930|11931|11920|1744
1727982000000|2024-10-03 19:00:00|11936|11908|11918|11887|11938|11908|11901|11880|2612
1727982300000|2024-10-03 19:05:00|11917|11886|11929|11896|11929|11917|11911|11878|2719
1727982600000|2024-10-03 19:10:00|11922|11885|11918|11898|11924|11898|11906|11885|1110
1727982900000|2024-10-03 19:15:00|11929|11901|11932|11913|11942|11923|11923|11901|5217
1727983200000|2024-10-03 19:20:00|11940|11916|11918|11891|11940|11916|11918|11890|1000
1727983500000|2024-10-03 19:25:00|11898|11892|11936|11925|11936|11929|11896|11891|8814
1727983800000|2024-10-03 19:30:00|11935|11919|11949|11921|11950|11928|11935|11919|1900
1727984100000|2024-10-03 19:35:00|11943|11922|11935|11919|11943|11922|11928|11911|1793
1727984400000|2024-10-03 19:40:00|11934|11925|11934|11919|11936|11929|11933|11919|2529
1727984700000|2024-10-03 19:45:00|11938|11923|11941|11924|11942|11936|11936|11922|5211
1727985000000|2024-10-03 19:50:00|11940|11925|11940|11923|11941|11935|11929|11908|13080
1727985300000|2024-10-03 19:55:00|11939|11925|11996|11980|12010|12002|11938|11923|24537
1727985600000|2024-10-03 20:00:00|12008|11970|12008|11970|12008|11970|12008|11970|33664
1727991300000|2024-10-03 21:35:00|12078|12000|12078|12000|12078|12000|12078|12000|204
1727993700000|2024-10-03 22:15:00|||||||||1
1727994600000|2024-10-03 22:30:00|||||||||1
1727994900000|2024-10-03 22:35:00|||||||||20
1727996100000|2024-10-03 22:55:00|||||||||10
1727998500000|2024-10-03 23:35:00|||||||||2
1728028800000|2024-10-04 08:00:00|12015|11965|12017|11966|12022|11966|12014|11920|12
1728029100000|2024-10-04 08:05:00|12112|11995|12075|12009|12700|12009|12056|11979|640
1728029400000|2024-10-04 08:10:00|12078||12077||12078||12077||0
1728029700000|2024-10-04 08:15:00|12076|12010|12084|12011|12085|12011|12072|12010|0
1728030000000|2024-10-04 08:20:00|12083|12009|12020|11955|12083|12016|12018|11945|333
1728030300000|2024-10-04 08:25:00|12019|11952|12023|11948|12024|11953|12018|11948|0
1728030600000|2024-10-04 08:30:00|12022|11946|12019|11951|12024|11951|12015|11938|0
1728030900000|2024-10-04 08:35:00|12020|11948|12021|11951|12021|11951|12016|11948|0
1728031200000|2024-10-04 08:40:00|12024|11952|12023|11979|12024|11979|12019|11952|0
1728031500000|2024-10-04 08:45:00|12026|11980|12026|11981|12029|11981|12022|11980|5
1728031800000|2024-10-04 08:50:00|12025|11958|11980|11932|12025|11958|11979|11450|25
1728032100000|2024-10-04 08:55:00|11976|11921|11972|11921|11976|11924|11972|11921|3
1728032400000|2024-10-04 09:00:00|11978|11919|11975|11918|11980|11926|11971|11917|0
1728032700000|2024-10-04 09:05:00|11974|11919|11975|11925|11975|11925|11971|11916|0
1728033000000|2024-10-04 09:10:00|11974|11926|11971|11918|11978|11927|11971|11916|0
1728033300000|2024-10-04 09:15:00|11976|11919|11973|11916|11976|11920|11973|11916|1
1728033600000|2024-10-04 09:20:00|11976|11917|11975|11919|11976|11919|11975|11917|0
1728033900000|2024-10-04 09:25:00|11978|11920|11979|11923|11980|11924|11977|11920|0
1728034200000|2024-10-04 09:30:00|11982|11920|11979|11946|11985|11946|11976|11920|0
1728034500000|2024-10-04 09:35:00|11978|11943|11978|11944|11978|11944|11978|11943|0
1728034800000|2024-10-04 09:40:00|11979|11945|11979|11946|11982|11946|11979|11945|0
1728035100000|2024-10-04 09:45:00|11982||11979||11982||11979||0
1728035400000|2024-10-04 09:50:00||11943||11940||11943||11940|0
1728035700000|2024-10-04 09:55:00||11963||11963||11963||11963|0
1728036000000|2024-10-04 10:00:00|11983||11981||11983||11981||0
1728037200000|2024-10-04 10:20:00|11984||11982||11984||11982||1
1728037500000|2024-10-04 10:25:00|11983||11982||11983||11982||0
1728037800000|2024-10-04 10:30:00|11983||11982||11983||11982||0
1728038100000|2024-10-04 10:35:00|11987||11987||11987||11987||0
1728038400000|2024-10-04 10:40:00|11992||11985||11992||11985||0
1728038700000|2024-10-04 10:45:00|11984||11984||11985||11984||0
1728039000000|2024-10-04 10:50:00|11983||11987||11987||11983||0
1728039600000|2024-10-04 11:00:00|||||||||20
1728040200000|2024-10-04 11:10:00|11986||11984||11986||11984||0
1728040500000|2024-10-04 11:15:00|12110|11848|11997|11947|12110|11958|11985|11848|500
1728040800000|2024-10-04 11:20:00|11996|11948|11995|11946|11996|11948|11995|11945|0
1728041100000|2024-10-04 11:25:00|11993|11933|11997|11940|12000|11940|11993|11933|0
1728041400000|2024-10-04 11:30:00|11993|11941|11996|11938|11996|11941|11993|11933|0
1728041700000|2024-10-04 11:35:00|11995|11939|11995|11940|11995|11940|11995|11939|0
1728042000000|2024-10-04 11:40:00||11936||11936||11936||11936|0
1728042300000|2024-10-04 11:45:00|11994|11930|11996|11930|11996|11930|11993|11930|0
1728042600000|2024-10-04 11:50:00|11993||11992||11993||11992||0
1728042900000|2024-10-04 11:55:00|11991|11936|11996|11938|11996|11940|11991|11933|0
1728045000000|2024-10-04 12:30:00|11963|11874|11968|11874|11968|11874|11963|11874|200
1728045300000|2024-10-04 12:35:00|11973|11903|11978|11903|11978|11903|11973|11903|30
1728045600000|2024-10-04 12:40:00||11900||11868||11900||11865|1
1728045900000|2024-10-04 12:45:00|11900|11861|11884|11879|11900|11879|11870|11847|400
1728046200000|2024-10-04 12:50:00|11900||11890||11900||11890||323
1728046500000|2024-10-04 12:55:00|11899||11899||11900||11899||303
1728046800000|2024-10-04 13:00:00|11900||11900||11900||11900||1
1728047100000|2024-10-04 13:05:00|||||||||95
1728048000000|2024-10-04 13:20:00|11910||11910||11910||11910||148
1728048300000|2024-10-04 13:25:00|11903|11881|11990|11935|11990|11949|11903|11881|948
1728048600000|2024-10-04 13:30:00|11989|11922|12198|12139|12253|12208|11989|11890|21293
1728048900000|2024-10-04 13:35:00|12197|12127|12366|12322|12436|12385|12147|12100|13307
1728049200000|2024-10-04 13:40:00|12377|12323|12246|12215|12390|12342|12190|12172|7937
1728049500000|2024-10-04 13:45:00|12229|12199|12200|12172|12246|12210|12200|12172|3447
1728049800000|2024-10-04 13:50:00|12199|12186|12060|12010|12199|12186|12060|12000|9164
1728050100000|2024-10-04 13:55:00|12055|12000|12043|11989|12070|12022|12007|11968|8227
1728050400000|2024-10-04 14:00:00|12022|11977|12050|12028|12074|12040|12000|11976|4130
1728050700000|2024-10-04 14:05:00|12051|12031|12090|12048|12115|12078|12051|12031|1899
1728051000000|2024-10-04 14:10:00|12091|12047|12195|12152|12195|12159|12091|12047|3385
1728051300000|2024-10-04 14:15:00|12200|12153|12188|12148|12222|12176|12183|12138|4016
1728051600000|2024-10-04 14:20:00|12187|12147|12213|12188|12213|12188|12150|12113|8585
1728051900000|2024-10-04 14:25:00|12223|12189|12199|12161|12244|12193|12192|12144|2865
1728052200000|2024-10-04 14:30:00|12197|12145|12232|12184|12232|12204|12191|12137|5606
1728052500000|2024-10-04 14:35:00|12236|12183|12265|12226|12265|12250|12236|12183|3009
1728052800000|2024-10-04 14:40:00|12286|12245|12254|12216|12316|12287|12254|12216|5469
1728053100000|2024-10-04 14:45:00|12245|12218|12243|12203|12252|12218|12201|12180|3041
1728053400000|2024-10-04 14:50:00|12244|12209|12248|12199|12253|12228|12244|12199|1300
1728053700000|2024-10-04 14:55:00|12245|12201|12254|12221|12262|12221|12220|12199|1195
1728054000000|2024-10-04 15:00:00|12249|12222|12247|12212|12252|12240|12224|12200|1900
1728054300000|2024-10-04 15:05:00|12248|12215|12274|12242|12293|12271|12248|12215|1145
1728054600000|2024-10-04 15:10:00|12273|12240|12181|12149|12273|12240|12181|12137|1554
1728054900000|2024-10-04 15:15:00|12176|12140|12192|12152|12205|12173|12176|12132|2115
1728055200000|2024-10-04 15:20:00|12182|12151|12180|12145|12182|12155|12154|12127|2268
1728055500000|2024-10-04 15:25:00|12178|12138|12126|12105|12178|12154|12126|12095|2141
1728055800000|2024-10-04 15:30:00|12120|12093|12125|12093|12126|12100|12111|12083|808
1728056100000|2024-10-04 15:35:00|12121|12085|12115|12102|12121|12102|12094|12065|1514
1728056400000|2024-10-04 15:40:00|12114|12103|12129|12102|12132|12111|12113|12079|2526
1728056700000|2024-10-04 15:45:00|12120||12135||12135||12120||100
1728057000000|2024-10-04 15:50:00|12132|12101|12141|12118|12142|12118|12124|12101|200
1728057300000|2024-10-04 15:55:00|12154|12117|12160|12135|12160|12142|12146|12117|200
1728057600000|2024-10-04 16:00:00|12161|12138|12185|12161|12189|12172|12161|12129|605
1728057900000|2024-10-04 16:05:00||12164||12157||12175||12152|3647
1728058200000|2024-10-04 16:10:00|12186|12158|12208|12185|12212|12195|12185|12158|800
1728058500000|2024-10-04 16:15:00|12212|12183|12208|12187|12219|12211|12208|12178|1500
1728058800000|2024-10-04 16:20:00|12211|12188|12214|12192|12219|12210|12211|12181|1532
1728059100000|2024-10-04 16:25:00|12215|12182|12211|12190|12215|12192|12211|12181|100
1728059400000|2024-10-04 16:30:00|12212|12188|12212|12188|12212|12189|12212|12182|200
1728059700000|2024-10-04 16:35:00|12216|12190|12225|12204|12225|12216|12216|12186|892
1728060000000|2024-10-04 16:40:00|12222|12190|12220|12198|12222|12198|12213|12187|650
1728060300000|2024-10-04 16:45:00|12223|12210|12242|12214|12242|12214|12223|12210|400
1728060600000|2024-10-04 16:50:00|12238|12215|12239|12214|12241|12216|12231|12213|1607
1728060900000|2024-10-04 16:55:00|12227|12215|12219|12197|12227|12215|12212|12182|2425
1728061200000|2024-10-04 17:00:00|12216|12186|12219|12210|12226|12210|12209|12182|979
1728061500000|2024-10-04 17:05:00|12218|12209|12198|12181|12218|12209|12198|12176|1172
1728061800000|2024-10-04 17:10:00|12199|12198|12228|12208|12228|12208|12199|12181|500
1728062100000|2024-10-04 17:15:00|12222|12209|12213|12192|12248|12223|12213|12192|10570
1728062400000|2024-10-04 17:20:00|12210|12193|12210|12192|12221|12193|12210|12192|860
1728062700000|2024-10-04 17:25:00|12196|12181|12177|12149|12196|12181|12177|12149|1367
1728063000000|2024-10-04 17:30:00|12175|12150|12176|12150|12176|12150|12175|12149|0
1728063300000|2024-10-04 17:35:00|12174|12139|12130|12106|12174|12139|12115|12084|687
1728063600000|2024-10-04 17:40:00|12140|12107|12161|12137|12161|12138|12140|12107|100
1728063900000|2024-10-04 17:45:00|12160|12139|12151|12131|12160|12139|12151|12130|502
1728064200000|2024-10-04 17:50:00|12150|12130|12127|12104|12150|12130|12127|12104|366
1728064500000|2024-10-04 17:55:00|12126|12100|12127|12098|12129|12102|12126|12097|100
1728064800000|2024-10-04 18:00:00|12126|12097|12140|12110|12144|12120|12110|12082|1100
1728065100000|2024-10-04 18:05:00|12139|12114|12139|12114|12139|12114|12135|12114|0
1728065700000|2024-10-04 18:15:00|12137|12138|12153|12128|12156|12138|12137|12117|684
1728066000000|2024-10-04 18:20:00|12156|12129|12157|12136|12157|12136|12156|12129|0
1728066300000|2024-10-04 18:25:00|12153|12135|12148|12123|12157|12135|12146|12115|825
1728066600000|2024-10-04 18:30:00|12147|12124|12132|12099|12147|12124|12132|12098|1117
1728066900000|2024-10-04 18:35:00|12127|12113|12127|12109|12127|12113|12127|12109|0
1728067200000|2024-10-04 18:40:00|12130|12110|12150|12123|12155|12127|12130|12110|500
1728067500000|2024-10-04 18:45:00||12124||12125||12125||12124|100
1728067800000|2024-10-04 18:50:00|12149|12131|12157|12142|12157|12142|12148|12131|200
1728068100000|2024-10-04 18:55:00||12139||12139||12139||12139|200
1728068400000|2024-10-04 19:00:00|12166|12133|12168|12140|12171|12146|12165|12133|829
1728068700000|2024-10-04 19:05:00|12185|12146|12194|12168|12199|12169|12178|12146|725
1728069000000|2024-10-04 19:10:00|12187|12169|12170|12154|12187|12169|12170|12145|1000
1728069300000|2024-10-04 19:15:00|12175|12159|12176|12161|12176|12161|12175|12159|953
1728069600000|2024-10-04 19:20:00|12181|12173|12200|12177|12200|12181|12181|12161|900
1728069900000|2024-10-04 19:25:00|12199|12178|12264|12236|12264|12236|12195|12177|7916
1728070200000|2024-10-04 19:30:00|12260|12240|12264|12244|12264|12244|12257|12240|800
1728070500000|2024-10-04 19:35:00|12266|12245|12297|12269|12321|12299|12265|12245|12943
1728070800000|2024-10-04 19:40:00|12300|12276|12287|12262|12315|12293|12287|12261|6199
1728071100000|2024-10-04 19:45:00|12297|12267|12277|12254|12310|12288|12275|12254|8161
1728071400000|2024-10-04 19:50:00|12273|12248|12247|12224|12273|12254|12234|12220|10464
1728071700000|2024-10-04 19:55:00|12248|12236|12275|12268|12289|12279|12248|12236|22327
1728072000000|2024-10-04 20:00:00|||||||||5
1728073800000|2024-10-04 20:30:00|||||||||5
1728074400000|2024-10-04 20:40:00|||||||||10
1728075300000|2024-10-04 20:55:00|||||||||50
1728288000000|2024-10-07 08:00:00|12240|12187|12236|12188|12240|12188|12236|12183|33
1728288300000|2024-10-07 08:05:00|12235|12189|12241|12196|12241|12196|12234|12189|0
1728288600000|2024-10-07 08:10:00|12252|12202|12247|12205|12252|12205|12247|12197|0
1728288900000|2024-10-07 08:15:00|12246|12201|12246|12217|12246|12217|12246|12192|0
1728289200000|2024-10-07 08:20:00|12250|12098|12243|12188|12250|12193|12236|12098|125
1728289500000|2024-10-07 08:25:00|12246|12189|12241|12200|12246|12200|12241|12189|0
1728289800000|2024-10-07 08:30:00|12240|12201|12242|12208|12243|12208|12240|12201|0
1728290100000|2024-10-07 08:35:00|12245|12209|12220|12200|12246|12211|12220|12200|10
1728290400000|2024-10-07 08:40:00|12219||12217||12223||12217||0
1728290700000|2024-10-07 08:45:00|12216||12224||12225||12214||0
1728291000000|2024-10-07 08:50:00|12227||12226||12227||12226||0
1728291300000|2024-10-07 08:55:00|12225||12224||12225||12224||0
1728291600000|2024-10-07 09:00:00|12223|12209|12242|12200|12325|12209|12217|12200|186
1728291900000|2024-10-07 09:05:00|12241||12240||12244||12240||0
1728292200000|2024-10-07 09:10:00|12239||12239||12239||12239||0
1728292500000|2024-10-07 09:15:00|12252|12204|12229|12200|12258|12204|12224|12200|82
1728292800000|2024-10-07 09:20:00|12236|12206|12235|12200|12237|12206|12230|12200|0
1728293100000|2024-10-07 09:25:00|12234||12233||12239||12233||0
1728293400000|2024-10-07 09:30:00|12236||12236||12238||12232||0
1728293700000|2024-10-07 09:35:00|12239|12201|12238|12200|12241|12203|12238|12200|0
1728294000000|2024-10-07 09:40:00|12241||12234||12242||12234||0
1728294300000|2024-10-07 09:45:00|12233||12228||12233||12228||0
1728294600000|2024-10-07 09:50:00|12227||12226||12227||12223||0
1728294900000|2024-10-07 09:55:00|12229||12228||12229||12228||0
1728295200000|2024-10-07 10:00:00|12231||12240||12240||12230||1
1728295500000|2024-10-07 10:05:00|12241||12234||12243||12233||0
1728295800000|2024-10-07 10:10:00|12240||12238||12243||12234||0
1728296100000|2024-10-07 10:15:00|12241|12201|12240|12201|12244|12201|12237|12201|0
1728296400000|2024-10-07 10:20:00|12245|12198|12242|12198|12245|12198|12242|12198|0
1728296700000|2024-10-07 10:25:00|12246|12199|12241|12196|12246|12199|12240|12194|0
1728297000000|2024-10-07 10:30:00|12244|12197|12240|12196|12244|12198|12240|12195|0
1728297300000|2024-10-07 10:35:00|12243|12197|12244|12199|12247|12199|12240|12197|0
1728297600000|2024-10-07 10:40:00|12243|12195|12239|12185|12247|12195|12239|12185|0
1728297900000|2024-10-07 10:45:00|12244|12186|12243|12188|12246|12188|12238|12186|0
1728298200000|2024-10-07 10:50:00|12241|12189|12240|12189|12246|12189|12240|12186|0
1728298500000|2024-10-07 10:55:00|12247|12190|12240|12182|12248|12190|12238|12175|0
1728298800000|2024-10-07 11:00:00|12237|12200|12240|12200|12240|12200|12235|12200|2
1728299100000|2024-10-07 11:05:00|12236|12201|12239|12205|12240|12205|12234|12201|0
1728299400000|2024-10-07 11:10:00|12240|12206|12240|12212|12240|12212|12240|12206|0
1728299700000|2024-10-07 11:15:00||12200||12218||12219||12200|2
1728300000000|2024-10-07 11:20:00||12214||12217||12217||12210|0
1728300300000|2024-10-07 11:25:00||12218||12217||12218||12215|0
1728300600000|2024-10-07 11:30:00||12213||12220||12220||12213|0
1728300900000|2024-10-07 11:35:00|12255|12218|12266|12230|12266|12234|12252|12218|1099
1728301200000|2024-10-07 11:40:00|12268|12221|12267|12234|12268|12234|12267|12221|0
1728301500000|2024-10-07 11:45:00|12266||12266||12266||12266||0
1728301800000|2024-10-07 11:50:00|12268|12230|12267|12232|12268|12235|12267|12230|20
1728302100000|2024-10-07 11:55:00|12266||12266||12266||12266||0
1728302400000|2024-10-07 12:00:00|12268|12234|12268|12236|12268|12236|12268|12234|71
1728302700000|2024-10-07 12:05:00||12237||12239||12239||12237|50
1728303000000|2024-10-07 12:10:00||12249||12246||12249||12245|16
1728303300000|2024-10-07 12:15:00||12247||12247||12247||12247|0
1728304500000|2024-10-07 12:35:00||12239||12239||12239||12239|84
1728304800000|2024-10-07 12:40:00|12297|12259|12316|12259|12393|12259|12297|12259|200
1728305100000|2024-10-07 12:45:00|12319|12268|12315|12268|12319|12268|12315|12268|0
1728306000000|2024-10-07 13:00:00|12300|12259|12300|12270|12300|12270|12300|12259|1
1728306900000|2024-10-07 13:15:00||12282||12282||12282||12282|0
1728307200000|2024-10-07 13:20:00|12299|12285|12300|12285|12300|12285|12298|12285|3
1728307500000|2024-10-07 13:25:00|12225|12282|12234|12200|12269|12282|12216|12200|1956
1728307800000|2024-10-07 13:30:00|12256|12207|12242|12211|12256|12212|12200|12133|4173
1728308100000|2024-10-07 13:35:00|12255|12214|12243|12199|12268|12240|12243|12199|934
1728308400000|2024-10-07 13:40:00|12248|12204|12332|12296|12332|12296|12248|12204|3347
1728308700000|2024-10-07 13:45:00|12327|12288|12394|12353|12400|12375|12327|12288|4201
1728309000000|2024-10-07 13:50:00|12382|12354|12362|12329|12382|12360|12333|12322|2653
1728309300000|2024-10-07 13:55:00|12375|12330|12398|12380|12400|12380|12336|12324|5331
1728309600000|2024-10-07 14:00:00|12400|12379|12390|12360|12400|12379|12374|12330|7677
1728309900000|2024-10-07 14:05:00|12398|12362|12389|12365|12398|12366|12389|12362|1088
1728310200000|2024-10-07 14:10:00|12377|12366|12391|12370|12396|12384|12377|12360|2707
1728310500000|2024-10-07 14:15:00|12389|12359|12358|12331|12389|12359|12349|12331|2371
1728310800000|2024-10-07 14:20:00|12350|12332|12341|12314|12350|12332|12341|12310|1107
1728311100000|2024-10-07 14:25:00|12338|12313|12330|12296|12338|12314|12330|12296|1886
1728311400000|2024-10-07 14:30:00|12322|12290|12312|12284|12322|12290|12298|12259|2258
1728311700000|2024-10-07 14:35:00|12309|12290|12264|12243|12309|12290|12264|12243|632
1728312000000|2024-10-07 14:40:00|12258|12227|12200|12166|12258|12227|12200|12166|1465
1728312300000|2024-10-07 14:45:00|12191|12154|12208|12180|12228|12180|12190|12154|5335
1728312600000|2024-10-07 14:50:00|12207|12181|12220|12202|12230|12204|12206|12181|1898
1728312900000|2024-10-07 14:55:00|12208|12191|12181|12160|12208|12191|12152|12141|4863
1728313200000|2024-10-07 15:00:00|12180|12152|12143|12114|12187|12152|12129|12101|6749
1728313500000|2024-10-07 15:05:00|12132|12125|12137|12102|12143|12129|12127|12102|1463
1728313800000|2024-10-07 15:10:00|12136|12105|12120|12106|12136|12106|12100|12080|7526
1728314100000|2024-10-07 15:15:00|12125|12105|12129|12103|12129|12105|12113|12100|2048
1728314400000|2024-10-07 15:20:00|12130|12104|12133|12102|12152|12145|12118|12092|3220
1728314700000|2024-10-07 15:25:00|12135|12104|12203|12167|12203|12167|12135|12102|2981
1728315000000|2024-10-07 15:30:00|12204|12168|12230|12207|12230|12223|12198|12156|862
1728315300000|2024-10-07 15:35:00|12239|12208|12267|12240|12281|12255|12232|12208|2799
1728315600000|2024-10-07 15:40:00|12265|12241|12242|12215|12265|12243|12242|12214|1900
1728315900000|2024-10-07 15:45:00|12243|12231|12251|12220|12252|12242|12243|12217|400
1728316200000|2024-10-07 15:50:00||12221||12233||12236||12221|634
1728316500000|2024-10-07 15:55:00|12249|12234|12245|12224|12249|12234|12245|12222|900
1728316800000|2024-10-07 16:00:00|12248|12227|12264|12249|12264|12251|12248|12227|1602
1728317100000|2024-10-07 16:05:00|12265|12251|12298|12270|12304|12272|12265|12243|2500
1728317400000|2024-10-07 16:10:00|12294|12269|12277|12261|12294|12269|12277|12261|7408
1728317700000|2024-10-07 16:15:00|12279|12269|12297|12273|12298|12273|12279|12261|1861
1728318000000|2024-10-07 16:20:00|12295|12274|12292|12262|12295|12274|12292|12262|529
1728318300000|2024-10-07 16:25:00|12286|12261|12263|12244|12286|12261|12262|12244|0
1728318600000|2024-10-07 16:30:00|12254|12241|12258|12241|12263|12250|12245|12241|2151
1728318900000|2024-10-07 16:35:00|12257|12250|12258|12233|12258|12250|12242|12225|1882
1728319200000|2024-10-07 16:40:00|12257|12234|12240|12217|12257|12239|12240|12211|700
1728319500000|2024-10-07 16:45:00|12236|12215|12218|12197|12236|12215|12211|12195|650
1728319800000|2024-10-07 16:50:00|12221|12217|12219|12199|12236|12217|12219|12195|2225
1728320100000|2024-10-07 16:55:00|12231|12218|12230|12211|12231|12218|12230|12200|769
1728320400000|2024-10-07 17:00:00|12229|12210|12233|12211|12252|12229|12229|12209|1113
1728320700000|2024-10-07 17:05:00|12232|12204|12218|12204|12232|12208|12218|12204|850
1728321000000|2024-10-07 17:10:00|12226|12205|12245|12225|12256|12242|12226|12205|1510
1728321300000|2024-10-07 17:15:00|12260|12227|12274|12251|12279|12251|12245|12227|300
1728321600000|2024-10-07 17:20:00||12252||12252||12253||12252|1300
1728321900000|2024-10-07 17:25:00|12256|12241|12273|12255|12273|12255|12256|12241|562
1728322200000|2024-10-07 17:30:00|12272|12248|12270|12248|12272|12248|12270|12248|200
1728322500000|2024-10-07 17:35:00|12272|12249|12272|12252|12272|12252|12272|12249|0
1728322800000|2024-10-07 17:40:00|12274|12253|12274|12253|12274|12253|12274|12253|100
1728323100000|2024-10-07 17:45:00|12268|12256|12255|12232|12268|12256|12255|12232|1054
1728323400000|2024-10-07 17:50:00|12245|12240|12258|12236|12258|12240|12244|12227|500
1728323700000|2024-10-07 17:55:00|12255|12235|12251|12234|12255|12235|12250|12233|400
1728324000000|2024-10-07 18:00:00|12240|12232|12231|12204|12240|12232|12231|12204|600
1728324300000|2024-10-07 18:05:00|12221|12195|12220|12193|12221|12195|12220|12185|200
1728324600000|2024-10-07 18:10:00|12209|12190|12212|12193|12212|12193|12209|12190|118
1728324900000|2024-10-07 18:15:00|12219|12194|12219|12200|12219|12200|12219|12194|400
1728325200000|2024-10-07 18:20:00||12202||12202||12202||12202|0
1728325500000|2024-10-07 18:25:00|12218|12203|12201|12174|12218|12204|12190|12162|4240
1728325800000|2024-10-07 18:30:00|12173|12173|12201|12158|12201|12188|12173|12150|3098
1728326100000|2024-10-07 18:35:00|12200|12171|12194|12168|12200|12181|12182|12160|642
1728326400000|2024-10-07 18:40:00||12169||12169||12169||12169|0
1728326700000|2024-10-07 18:45:00|12192|12164|12116|12085|12192|12164|12116|12085|8431
1728327000000|2024-10-07 18:50:00|12115|12086|12123|12092|12130|12114|12115|12086|1450
1728327300000|2024-10-07 18:55:00|12125|12094|12060|12033|12125|12100|12050|12029|11995
1728327600000|2024-10-07 19:00:00|12059|12034|12081|12063|12085|12063|12059|12022|2176
1728327900000|2024-10-07 19:05:00|12068|12040|12092|12056|12111|12080|12067|12040|3078
1728328200000|2024-10-07 19:10:00|12087|12055|12085|12049|12087|12056|12085|12047|100
1728328500000|2024-10-07 19:15:00|12067|12055|12060|12041|12076|12057|12058|12040|5009
1728328800000|2024-10-07 19:20:00|12052|12040|12010|11995|12052|12040|12009|11988|7007
1728329100000|2024-10-07 19:25:00|12011|11998|12047|12023|12071|12047|12010|11995|7128
1728329400000|2024-10-07 19:30:00|12042|12026|12035|12008|12042|12026|12022|12002|1212
1728329700000|2024-10-07 19:35:00|12036|12002|12049|12028|12052|12040|12036|12002|5084
1728330000000|2024-10-07 19:40:00|12048|12017|12016|11999|12048|12017|12016|11993|2855
1728330300000|2024-10-07 19:45:00|12008|11998|12031|12013|12032|12023|12007|11994|9790
1728330600000|2024-10-07 19:50:00|12024|12004|12082|12064|12107|12069|11998|11996|17374
1728330900000|2024-10-07 19:55:00|12083|12070|12158|12156|12159|12156|12077|12065|58172
1728331200000|2024-10-07 20:00:00|12159|12146|12300|11800|12300|12146|12159|11800|136373
1728335100000|2024-10-07 21:05:00|||||||||1
1728341400000|2024-10-07 22:50:00|||||||||2
1728343200000|2024-10-07 23:20:00||12156||12166||12166||12156|0
1728344100000|2024-10-07 23:35:00|||||||||1
1728374400000|2024-10-08 08:00:00|11997|11928|11982|11914|12000|11928|11968|11894|0
1728374700000|2024-10-08 08:05:00|11986|11916|11958|11888|11986|11923|11958|11888|0
1728375000000|2024-10-08 08:10:00|11961|11889|11967|11916|11998|11944|11949|11878|0
1728375300000|2024-10-08 08:15:00|11981|11859|11968|11913|11982|11919|11968|11859|4
1728375600000|2024-10-08 08:20:00|11967|11910|11970|11912|11970|11912|11967|11910|0
1728375900000|2024-10-08 08:25:00|11973|11913|11975|11908|11977|11913|11973|11906|0
1728376200000|2024-10-08 08:30:00|11974|11909|11978|11909|11980|11909|11971|11906|0
1728376500000|2024-10-08 08:35:00|11982|11910|11975|11916|11985|11923|11973|11910|0
1728376800000|2024-10-08 08:40:00|11974|11918|11974|11919|11979|11919|11974|11916|0
1728377100000|2024-10-08 08:45:00|11977|11920|11979|11946|11983|11946|11968|11916|10
1728377400000|2024-10-08 08:50:00|11973||11983||11986||11973||10
1728377700000|2024-10-08 08:55:00|11979||11980||11988||11979||0
1728378000000|2024-10-08 09:00:00|11992||11987||11992||11980||1
1728378300000|2024-10-08 09:05:00|11990|11965|11985|11946|12300|11965|11985|11946|233
1728378600000|2024-10-08 09:10:00|11991||11987||12243||11985||50
1728378900000|2024-10-08 09:15:00|11993|11948|11978|11946|11993|11948|11978|11946|0
1728379200000|2024-10-08 09:20:00|11977||11982||11985||11977||0
1728379800000|2024-10-08 09:30:00|11985|11947|11984|11950|11985|11950|11984|11947|0
1728380100000|2024-10-08 09:35:00|11987|11951|11984|11950|11987|11953|11984|11950|0
1728380400000|2024-10-08 09:40:00|11989|11946|12092|12046|12155|12047|11985|11946|36
1728380700000|2024-10-08 09:45:00|12089|12041|12088|12026|12092|12042|12067|12002|0
1728381000000|2024-10-08 09:50:00|12087|12035|12144|12084|12155|12090|12087|12035|1000
1728381300000|2024-10-08 09:55:00|12142|11982|12155|12107|12155|12120|12142|11961|1922
1728381600000|2024-10-08 10:00:00||12108||12132||12132||12108|0
1728381900000|2024-10-08 10:05:00||12139||12107||12139||11946|1082
1728382200000|2024-10-08 10:10:00||12108||12108||12108||12108|0
1728382500000|2024-10-08 10:15:00|12144|12105|12155|12106|12155|12106|12129|11946|10
1728382800000|2024-10-08 10:20:00||12107||12110||12110||12107|0
1728383100000|2024-10-08 10:25:00||12105||12107||12109||12105|0
1728383400000|2024-10-08 10:30:00||12109||12107||12110||12107|0
1728383700000|2024-10-08 10:35:00||12112||12099||12112||12099|0
1728384000000|2024-10-08 10:40:00|12137|12096|12137|12091|12137|12097|12137|12091|0
1728384300000|2024-10-08 10:45:00|12136|12097|12116|12058|12137|12097|12115|12058|10
1728384600000|2024-10-08 10:50:00|12099|12050|12099|12055|12099|12055|12099|12050|0
1728384900000|2024-10-08 10:55:00||12056||12050||12056||12049|0
1728385200000|2024-10-08 11:00:00|12092|12054|12091|12053|12092|12057|12091|12049|34
1728385500000|2024-10-08 11:05:00|12089|12050|12088|12040|12092|12055|12085|12039|0
1728385800000|2024-10-08 11:10:00|12087|12037|12084|12040|12087|12040|12084|12033|1
1728386100000|2024-10-08 11:15:00|12099|11946|12085|12040|12099|12040|12081|11946|43
1728386400000|2024-10-08 11:20:00|12082|12033|12086|12037|12089|12038|12082|12033|0
1728386700000|2024-10-08 11:25:00|12085|12038|12084|12038|12085|12038|12084|12038|0
1728387000000|2024-10-08 11:30:00|12083|12035|12083|12032|12083|12035|12083|12032|0
1728387300000|2024-10-08 11:35:00|12088|12057|12099|12054|12099|12064|12088|12054|0
1728387600000|2024-10-08 11:40:00||12052||12049||12054||12047|0
1728387900000|2024-10-08 11:45:00|12097|12050|12092|12034|12099|12050|12092|12027|0
1728388200000|2024-10-08 11:50:00|12099|12043|12099|12074|12099|12074|12099|12043|10
1728388500000|2024-10-08 11:55:00||12063||12064||12064||11966|53
1728388800000|2024-10-08 12:00:00||12061||12061||12061||12061|0
1728390600000|2024-10-08 12:30:00|12097|12047|12087|12025|12097|12047|12087|11946|2
1728390900000|2024-10-08 12:35:00||12027||12036||12036||12024|0
1728391200000|2024-10-08 12:40:00||12037||12038||12038||12037|0
1728391500000|2024-10-08 12:45:00||12035||12030||12038||12030|0
1728391800000|2024-10-08 12:50:00|12047|11946|12027|11976|12047|11984|12023|11946|37
1728392100000|2024-10-08 12:55:00||11984||11973||11984||11968|0
1728392400000|2024-10-08 13:00:00||11980||11965||11981||11965|2
1728393000000|2024-10-08 13:10:00||11963||11962||11965||11962|70
1728393300000|2024-10-08 13:15:00||11950||11952||11959||11950|3
1728393600000|2024-10-08 13:20:00|11979|11946|12099|11946|12099|11946|11968|11946|320
1728393900000|2024-10-08 13:25:00|11985|11950|12031|11946|12099|11988|11985|11946|731
1728394200000|2024-10-08 13:30:00|12045|12000|12137|12053|12137|12058|12035|12000|3143
1728394500000|2024-10-08 13:35:00|12130|12070|12106|12075|12130|12090|12088|12070|2309
1728394800000|2024-10-08 13:40:00|12129|12076|12147|12098|12148|12098|12127|12076|3401
1728395100000|2024-10-08 13:45:00|12144|12099|12100|12047|12148|12124|12078|12045|3482
1728395400000|2024-10-08 13:50:00|12098|12048|12095|12049|12098|12083|12084|12048|873
1728395700000|2024-10-08 13:55:00|12098|12072|12130|12100|12133|12126|12094|12072|1990
1728396000000|2024-10-08 14:00:00|12123|12101|12114|12087|12130|12101|12105|12083|1724
1728396300000|2024-10-08 14:05:00|12113|12096|12124|12090|12133|12123|12113|12072|6208
1728396600000|2024-10-08 14:10:00|12123|12112|12183|12155|12225|12189|12123|12112|12341
1728396900000|2024-10-08 14:15:00|12175|12173|12200|12157|12200|12173|12175|12155|3252
1728397200000|2024-10-08 14:20:00|12197||12199||12199||12190||200
1728397500000|2024-10-08 14:25:00|12198|12162|12216|12206|12245|12236|12191|12162|13024
1728397800000|2024-10-08 14:30:00|12210|12205|12220|12200|12220|12218|12210|12197|5785
1728398100000|2024-10-08 14:35:00|12222|12207|12215|12188|12266|12243|12215|12188|8334
1728398400000|2024-10-08 14:40:00|12219|12189|12220|12176|12246|12217|12207|12155|3851
1728398700000|2024-10-08 14:45:00|12225|12198|12239|12200|12248|12222|12225|12176|1060
1728399000000|2024-10-08 14:50:00|12235|12201|12236|12201|12251|12221|12231|12201|2747
1728399300000|2024-10-08 14:55:00|12235|12200|12212|12184|12235|12200|12198|12184|2976
1728399600000|2024-10-08 15:00:00|12215|12183|12203|12180|12215|12192|12196|12180|1017
1728399900000|2024-10-08 15:05:00|12202|12177|12222|12198|12223|12198|12201|12177|1395
1728400200000|2024-10-08 15:10:00|12215|12200|12184|12163|12222|12200|12184|12155|1300
1728400500000|2024-10-08 15:15:00|12183|12155|12151|12128|12183|12155|12151|12128|960
1728400800000|2024-10-08 15:20:00|12150|12127|12117|12081|12150|12127|12117|12081|1817
1728401100000|2024-10-08 15:25:00|12113|12075|12084|12042|12113|12075|12083|12042|1481
1728401400000|2024-10-08 15:30:00|12094|12046|12118|12069|12118|12069|12094|12046|1000
1728401700000|2024-10-08 15:35:00|12119|12070|12151|12102|12151|12116|12119|12070|2500
1728402000000|2024-10-08 15:40:00|12169|12114|12176|12143|12176|12157|12165|12114|2595
1728402300000|2024-10-08 15:45:00|12175||12175||12175||12175||0
1728402600000|2024-10-08 15:50:00|12172|12142|12175|12157|12176|12158|12156|12133|1400
1728402900000|2024-10-08 15:55:00|12173|12146|12192|12164|12201|12185|12173|12146|5156
1728403200000|2024-10-08 16:00:00|12191|12163|12162|12118|12191|12163|12158|12118|1034
1728403500000|2024-10-08 16:05:00|12161|12130|12149|12125|12161|12130|12149|12116|200
1728403800000|2024-10-08 16:10:00|12148||12155||12156||12148||100
1728404100000|2024-10-08 16:15:00|12152|12136|12167|12136|12167|12136|12152|12136|3364
1728404400000|2024-10-08 16:20:00|12166|12137|12168|12148|12170|12148|12164|12137|100
1728404700000|2024-10-08 16:25:00|12169|12149|12167|12149|12169|12149|12166|12149|400
1728405000000|2024-10-08 16:30:00|12157|12148|12158|12136|12167|12149|12157|12136|2164
1728405300000|2024-10-08 16:35:00|12154|12142|12185|12149|12187|12149|12154|12142|300
1728405600000|2024-10-08 16:40:00|12182|12150|12182|12150|12182|12150|12182|12150|200
1728405900000|2024-10-08 16:45:00|12183|12151|12180|12156|12183|12156|12180|12151|800
1728406200000|2024-10-08 16:50:00|12175|12157|12175|12141|12175|12157|12175|12140|1483
1728406500000|2024-10-08 16:55:00|12170|12142|12149|12125|12170|12143|12148|12125|700
1728406800000|2024-10-08 17:00:00|12146|12114|12163|12122|12167|12122|12137|12110|1270
1728407100000|2024-10-08 17:05:00|12161|12126|12141|12109|12161|12126|12141|12109|1259
1728407400000|2024-10-08 17:10:00|12140|12119|12141|12110|12141|12125|12140|12109|1148
1728407700000|2024-10-08 17:15:00|12124|12119|12114|12084|12141|12119|12114|12084|2000
1728408000000|2024-10-08 17:20:00|12130|12100|12130|12101|12130|12101|12130|12100|525
1728408300000|2024-10-08 17:25:00|12131|12102|12129|12102|12131|12102|12129|12102|100
1728408600000|2024-10-08 17:30:00|12130|12103|12126|12107|12130|12107|12126|12103|100
1728408900000|2024-10-08 17:35:00|12131|12106|12131|12106|12131|12106|12128|12106|1573
1728409200000|2024-10-08 17:40:00||12107||12107||12107||12107|200
1728409500000|2024-10-08 17:45:00|12134|12110|12157|12133|12164|12133|12131|12110|800
1728409800000|2024-10-08 17:50:00|12156|12137|12145|12110|12156|12137|12145|12110|2078
1728410100000|2024-10-08 17:55:00||12113||12117||12117||12113|400
1728410400000|2024-10-08 18:00:00||12128||12129||12130||12128|800
1728410700000|2024-10-08 18:05:00|12137|12130|12135|12111|12137|12130|12135|12109|2100
1728411000000|2024-10-08 18:10:00||12112||12112||12112||12112|100
1728411300000|2024-10-08 18:15:00|12134|12106|12122|12093|12134|12108|12117|12092|700
1728411600000|2024-10-08 18:20:00|12119|12084|12108|12082|12119|12084|12104|12073|300
1728411900000|2024-10-08 18:25:00|12107|12085|12107|12087|12107|12087|12105|12085|915
1728412200000|2024-10-08 18:30:00|12104|12103|12140|12113|12140|12113|12104|12088|1600
1728412500000|2024-10-08 18:35:00|12149|12120|12127|12097|12149|12120|12117|12095|1545
1728412800000|2024-10-08 18:40:00|12126|12096|12118|12090|12126|12096|12112|12080|300
1728413100000|2024-10-08 18:45:00|12119|12091|12122|12093|12122|12094|12110|12091|400
1728413400000|2024-10-08 18:50:00|12119|12094|12112|12085|12119|12094|12098|12080|1500
1728413700000|2024-10-08 18:55:00|12114|12083|12113|12092|12114|12092|12113|12083|1595
1728414000000|2024-10-08 19:00:00|12110|12083|12102|12083|12110|12086|12097|12078|1313
1728414300000|2024-10-08 19:05:00|12092|12084|12082|12063|12092|12084|12076|12054|536
1728414600000|2024-10-08 19:10:00|12081|12068|12086|12070|12086|12072|12080|12053|1200
1728414900000|2024-10-08 19:15:00|12088|12071|12074|12050|12088|12079|12074|12049|811
1728415200000|2024-10-08 19:20:00|12073|12051|12093|12067|12093|12070|12073|12051|1133
1728415500000|2024-10-08 19:25:00|12092|12060|12074|12049|12092|12065|12065|12048|600
1728415800000|2024-10-08 19:30:00|12077|12047|12062|12038|12077|12050|12056|12028|1488
1728416100000|2024-10-08 19:35:00|12050|12037|12033|12012|12050|12037|12030|12011|4661
1728416400000|2024-10-08 19:40:00|12035|12013|12071|12046|12072|12047|12035|12013|4279
1728416700000|2024-10-08 19:45:00|12077|12047|12067|12050|12081|12067|12067|12039|3922
1728417000000|2024-10-08 19:50:00|12061|12033|12056|12040|12081|12059|12056|12033|3550
1728417300000|2024-10-08 19:55:00|12052|12037|12041|12030|12056|12037|12027|12014|10860
1728417600000|2024-10-08 20:00:00|12042|12027|12054|12020|12054|12027|12042|12020|31700
1728417900000|2024-10-08 20:05:00|||||||||350
1728418800000|2024-10-08 20:20:00|||||||||5
1728419100000|2024-10-08 20:25:00|||||||||5
1728419400000|2024-10-08 20:30:00|||||||||16
1728423000000|2024-10-08 21:30:00|||||||||4
1728425400000|2024-10-08 22:10:00|12110|11967|12111|11968|12111|11968|12110|11967|0
1728460800000|2024-10-09 08:00:00|12000|11936|12000|11936|12001|11943|11996|11936|5
1728461100000|2024-10-09 08:05:00|11997|11937|11997|11937|12003|11937|11992|11933|0
1728461400000|2024-10-09 08:10:00|12000|11938|12000|11939|12000|11939|12000|11938|0
1728461700000|2024-10-09 08:15:00|11995|11932|11990|11935|12000|11935|11990|11932|0
1728462000000|2024-10-09 08:20:00|11989|11936|11986|11928|11992|11936|11961|11858|199
1728462300000|2024-10-09 08:25:00|11985|11934|11989|11931|12000|11934|11984|11931|0
1728462600000|2024-10-09 08:30:00|11988|11928|11988|11929|11990|11931|11987|11928|0
1728462900000|2024-10-09 08:35:00|11987|11926|11976|11928|11987|11928|11976|11926|0
1728463200000|2024-10-09 08:40:00|11979|11911|11969|11904|11979|11911|11967|11903|0
1728463500000|2024-10-09 08:45:00|11960|11905|11960|11890|11970|11905|11957|11887|0
1728463800000|2024-10-09 08:50:00|11959|11892|11950|11891|11961|11892|11950|11890|0
1728464100000|2024-10-09 08:55:00|11949|11886|11950|11900|11951|11900|11947|11842|1
1728464400000|2024-10-09 09:00:00|11954|11901|11974|11911|11988|11940|11953|11901|5
1728464700000|2024-10-09 09:05:00|11968|11912|11966|11911|11975|11912|11965|11906|0
1728465000000|2024-10-09 09:10:00|11970|11904|11972|11911|11973|11911|11965|11904|0
1728465300000|2024-10-09 09:15:00|11964|11906|11957|11912|11964|11912|11957|11906|30
1728465600000|2024-10-09 09:20:00|11961|11913|11960|11914|11961|11914|11960|11913|0
1728465900000|2024-10-09 09:25:00|11959|11910|11959|11912|11962|11912|11959|11910|0
1728466200000|2024-10-09 09:30:00||11904||11905||11905||11904|0
1728466500000|2024-10-09 09:35:00|11964|11899|11951|11896|11964|11899|11951|11896|0
1728466800000|2024-10-09 09:40:00|11965|11897|11939|11889|11965|11897|11937|11887|0
1728467100000|2024-10-09 09:45:00|11942|11890|11942|11891|11942|11891|11942|11890|0
1728467400000|2024-10-09 09:50:00|11952|11892|11951|11894|11954|11894|11943|11892|0
1728467700000|2024-10-09 09:55:00|11950|11842|11949|11887|12300|11894|11894|11842|405
1728468000000|2024-10-09 10:00:00|11944|11883|11980|11924|12300|11924|11944|11859|89
1728468300000|2024-10-09 10:05:00|11965|11925|11973|11903|11973|11925|11965|11896|0
1728468600000|2024-10-09 10:10:00|11970|11898|11971|11899|11972|11899|11969|11898|0
1728468900000|2024-10-09 10:15:00||11900||11902||11902||11900|0
1728469200000|2024-10-09 10:20:00|11958|11859|11954|11905|11958|11905|11944|11859|151
1728469500000|2024-10-09 10:25:00|11946|11902|11969|11935|11972|11935|11937|11902|0
1728469800000|2024-10-09 10:30:00|11972|11936|11972|11936|11972|11936|11972|11936|300
1728470100000|2024-10-09 10:35:00|11971|11925|11962|11925|11971|11925|11962|11925|0
1728470400000|2024-10-09 10:40:00|11961|11922|11955|11922|11961|11922|11955|11922|0
1728470700000|2024-10-09 10:45:00|11969|11927|11969|11909|11972|11927|11961|11903|0
1728471000000|2024-10-09 10:50:00|11963|11906|11969|11907|11969|11907|11963|11899|0
1728471300000|2024-10-09 10:55:00|11968|11901|11968|11899|11968|11902|11968|11899|0
1728471600000|2024-10-09 11:00:00|11967|11896|11967|11896|11967|11896|11967|11896|1
1728471900000|2024-10-09 11:05:00||11897||11924||11924||11897|0
1728472200000|2024-10-09 11:10:00|11966|11927|11966|11922|11966|11927|11966|11920|0
1728472500000|2024-10-09 11:15:00|12300|11800|11970|11934|12300|11934|11958|11800|0
1728472800000|2024-10-09 11:20:00|11980|11943|11980|11944|11980|11944|11980|11943|5
1728473100000|2024-10-09 11:25:00|11979|11940|11976|11940|11979|11940|11976|11940|0
1728473400000|2024-10-09 11:30:00|11975|11937|11974|11939|11975|11939|11974|11937|0
1728473700000|2024-10-09 11:35:00||11940||11940||11940||11939|0
1728474000000|2024-10-09 11:40:00|11977|11941|11972|11935|11977|11941|11972|11935|200
1728474300000|2024-10-09 11:45:00|11971|11936|11971|11936|11971|11936|11971|11936|0
1728474600000|2024-10-09 11:50:00|11970|11933|11970|11926|11971|11933|11966|11925|0
1728474900000|2024-10-09 11:55:00|11965|11927|11962|11927|11965|11931|11962|11924|1
1728476100000|2024-10-09 12:15:00|11934|11924|11964|11924|11966|11924|11934|11924|850
1728476400000|2024-10-09 12:20:00|11969||11969||11970||11963||0
1728476700000|2024-10-09 12:25:00|11965||11972||11972||11965||35
1728477000000|2024-10-09 12:30:00|11957|11906|11908|11847|11957|11907|11908|11836|698
1728477300000|2024-10-09 12:35:00||11848||11847||11849||11846|30
1728477600000|2024-10-09 12:40:00|11903|11844|11917|11865|11917|11865|11884|11828|83
1728477900000|2024-10-09 12:45:00|11914|11862|11915|11861|11919|11864|11914|11861|0
1728478200000|2024-10-09 12:50:00|11919||11917||11919||11914||0
1728478500000|2024-10-09 12:55:00|11916||11914||11917||11907||0
1728478800000|2024-10-09 13:00:00|11913||11912||11913||11912||0
1728479100000|2024-10-09 13:05:00|11911|11880|11903|11880|11925|11897|11903|11880|995
1728479400000|2024-10-09 13:10:00|11926|11900|11903|11900|11935|11900|11903|11900|1105
1728479700000|2024-10-09 13:15:00|11935|11880|11935|11890|11935|11900|11935|11880|335
1728480000000|2024-10-09 13:20:00|11934|11894|11933|11903|11934|11903|11933|11894|5
1728480300000|2024-10-09 13:25:00|11935|11891|11935|11896|11935|11916|11935|11891|2227
1728480600000|2024-10-09 13:30:00|11919|11900|11919|11856|11919|11900|11835|11730|15382
1728480900000|2024-10-09 13:35:00|11935|11883|11935|11879|11935|11925|11926|11856|2149
1728481200000|2024-10-09 13:40:00|11929|11880|11909|11880|11940|11918|11898|11869|2491
1728481500000|2024-10-09 13:45:00|11906|11870|11837|11800|11906|11870|11820|11800|5518
1728481800000|2024-10-09 13:50:00|11839|11838|11897|11863|11898|11882|11838|11824|2750
1728482100000|2024-10-09 13:55:00|11900|11864|11890|11856|11900|11866|11890|11851|1025
1728482400000|2024-10-09 14:00:00|11885|11810|11854|11816|11889|11854|11849|11810|1400
1728482700000|2024-10-09 14:05:00|11858|11824|11878|11863|11883|11868|11849|11824|666
1728483000000|2024-10-09 14:10:00|11893|11851|11918|11878|11920|11898|11889|11851|1403
1728483300000|2024-10-09 14:15:00|11920|11882|11920|11900|11920|11908|11920|11882|1933
1728483600000|2024-10-09 14:20:00|11917|11908|11917|11899|11917|11908|11917|11895|648
1728483900000|2024-10-09 14:25:00|11910|11895|11910|11877|11910|11895|11910|11873|300
1728484200000|2024-10-09 14:30:00|11900|11878|11920|11883|11920|11909|11900|11875|1157
1728484500000|2024-10-09 14:35:00|11915|11892|11910|11882|11915|11895|11910|11875|925
1728484800000|2024-10-09 14:40:00|11900|11895|11894|11876|11900|11895|11894|11875|200
1728485100000|2024-10-09 14:45:00|11893|11877|11874|11853|11893|11877|11874|11850|9201
1728485400000|2024-10-09 14:50:00|11880|11854|11920|11880|11920|11880|11880|11854|797
1728485700000|2024-10-09 14:55:00||11881||11882||11882||11881|100
1728486000000|2024-10-09 15:00:00|11900|11884|11917|11863|11920|11891|11892|11862|2066
1728486300000|2024-10-09 15:05:00|11907|11860|11920|11896|11920|11896|11907|11860|300
1728486600000|2024-10-09 15:10:00|11912|11904|11915|11878|11920|11904|11912|11878|1137
1728486900000|2024-10-09 15:15:00|11912|11879|11911|11881|11912|11881|11911|11878|434
1728487200000|2024-10-09 15:20:00|11905|11882|11920|11894|11920|11895|11905|11882|551
1728487500000|2024-10-09 15:25:00|11919|11895|11920|11896|11920|11896|11919|11894|300
1728487800000|2024-10-09 15:30:00|11900|11898|11944|11916|11945|11917|11900|11890|2985
1728488100000|2024-10-09 15:35:00|11945|11925|11900|11875|11945|11926|11900|11873|2523
1728488400000|2024-10-09 15:40:00|11908|11891|11906|11895|11924|11896|11903|11891|1078
1728488700000|2024-10-09 15:45:00|11899|11892|11899|11875|11899|11892|11899|11875|1163
1728489000000|2024-10-09 15:50:00|11898|11878|11880|11856|11899|11879|11877|11856|800
1728489300000|2024-10-09 15:55:00||11857||11857||11857||11857|100
1728489600000|2024-10-09 16:00:00|11882|11856|11875|11860|11882|11860|11875|11851|0
1728489900000|2024-10-09 16:05:00|11874|11851|11857|11833|11875|11851|11857|11832|400
1728490200000|2024-10-09 16:10:00|11850|11832|11845|11832|11850|11832|11845|11832|500
1728490500000|2024-10-09 16:15:00|11851|11839|11820|11802|11851|11841|11814|11800|2689
1728490800000|2024-10-09 16:20:00|11810|11803|11850|11823|11850|11823|11810|11803|941
1728491100000|2024-10-09 16:25:00|11843|11822|11900|11869|11900|11869|11843|11822|1868
1728491400000|2024-10-09 16:30:00|11906|11870|11923|11895|11945|11918|11900|11870|7917
1728491700000|2024-10-09 16:35:00|11920|11896|11920|11907|11920|11907|11920|11896|100
1728492000000|2024-10-09 16:40:00||11906||11902||11906||11888|1400
1728492300000|2024-10-09 16:45:00|11913|11901|11913|11886|11913|11901|11913|11884|750
1728492600000|2024-10-09 16:50:00|11912|11888|11912|11888|11912|11888|11912|11888|202
1728492900000|2024-10-09 16:55:00|11908|11889|11907|11867|11908|11889|11907|11867|1564
1728493200000|2024-10-09 17:00:00|11905|11876|11895|11859|11905|11876|11895|11858|0
1728493500000|2024-10-09 17:05:00|11886|11851|11878|11853|11886|11853|11878|11851|200
1728493800000|2024-10-09 17:10:00|11891|11855|11896|11868|11898|11868|11891|11855|789
1728494100000|2024-10-09 17:15:00|11895|11871|11898|11872|11900|11872|11895|11871|200
1728494400000|2024-10-09 17:20:00|11907|11873|11911|11886|11911|11886|11907|11873|200
1728494700000|2024-10-09 17:25:00|11900|11885|11890|11864|11900|11887|11890|11863|1537
1728495000000|2024-10-09 17:30:00|||||||||100
1728495300000|2024-10-09 17:35:00|11889|11863|11879|11836|11889|11863|11874|11835|500
1728495600000|2024-10-09 17:40:00|11877|11832|11876|11826|11877|11833|11876|11826|0
1728495900000|2024-10-09 17:45:00|11861|11827|11855|11811|11861|11829|11855|11810|400
1728496200000|2024-10-09 17:50:00||11812||11813||11813||11811|300
1728496500000|2024-10-09 17:55:00|11854|11821|11847|11825|11854|11825|11847|11821|895
1728496800000|2024-10-09 18:00:00|11840|11824|11828|11795|11840|11824|11801|11794|2222
1728497100000|2024-10-09 18:05:00|11821|11796|11821|11801|11821|11801|11816|11794|450
1728497400000|2024-10-09 18:10:00|11816|11800|11806|11785|11816|11800|11806|11774|400
1728497700000|2024-10-09 18:15:00|11798|11783|11790|11762|11798|11783|11790|11760|654
1728498000000|2024-10-09 18:20:00|11786|11763|11783|11736|11786|11764|11751|11736|2201
1728498300000|2024-10-09 18:25:00|11776|11737|11776|11741|11776|11741|11776|11737|425
1728498600000|2024-10-09 18:30:00|11774|11740|11731|11700|11774|11742|11731|11700|800
1728498900000|2024-10-09 18:35:00|11738|11701|11761|11741|11761|11742|11737|11700|2450
1728499200000|2024-10-09 18:40:00|11772|11751|11824|11780|11824|11789|11760|11747|7760
1728499500000|2024-10-09 18:45:00|11815|11787|11816|11791|11816|11796|11814|11783|800
1728499800000|2024-10-09 18:50:00|11824|11792|11823|11788|11835|11815|11812|11779|1900
1728500100000|2024-10-09 18:55:00|11810|11789|11809|11770|11810|11792|11798|11770|800
1728500400000|2024-10-09 19:00:00|11805|11764|11805|11764|11805|11764|11805|11764|0
1728500700000|2024-10-09 19:05:00||11776||11776||11776||11776|100
1728501000000|2024-10-09 19:10:00|11802|11775|11750|11714|11802|11775|11750|11707|20214
1728501300000|2024-10-09 19:15:00|11761|11724|11753|11720|11772|11744|11745|11715|1000
1728501600000|2024-10-09 19:20:00|11735|11718|11732|11697|11735|11718|11697|11665|2272
1728501900000|2024-10-09 19:25:00|11729|11714|11725|11700|11753|11728|11725|11700|1100
1728502200000|2024-10-09 19:30:00|11719|11693|11750|11720|11750|11721|11719|11693|825
1728502500000|2024-10-09 19:35:00|11740|11721|11744|11728|11753|11733|11733|11714|3632
1728502800000|2024-10-09 19:40:00|11742|11729|11702|11672|11742|11729|11697|11672|4518
1728503100000|2024-10-09 19:45:00|11693|11675|11693|11673|11700|11688|11675|11672|5722
1728503400000|2024-10-09 19:50:00|11703|11681|11711|11695|11711|11700|11691|11681|6208
1728503700000|2024-10-09 19:55:00|11713|11696|11747|11733|11755|11747|11713|11696|21051
1728504000000|2024-10-09 20:00:00|||||||||40827
1728507000000|2024-10-09 20:50:00|||||||||3
1728507300000|2024-10-09 20:55:00|11725|11650|11725|11650|11725|11650|11725|11650|0
1728507600000|2024-10-09 21:00:00|11750||11750||11750||11750||134
1728547200000|2024-10-10 08:00:00|11743|11683|11710|11646|11752|11683|11707|11646|0
1728547500000|2024-10-10 08:05:00|11705|11642|11700|11639|11705|11643|11698|11639|0
1728547800000|2024-10-10 08:10:00|11699|11636|11696|11636|11699|11637|11696|11634|0
1728548100000|2024-10-10 08:15:00|11699|11632|11699|11632|11699|11632|11699|11632|0
1728548400000|2024-10-10 08:20:00|11697|11627|11694|11642|11697|11642|11694|11627|0
1728548700000|2024-10-10 08:25:00|11705|11671|11707|11671|11708|11671|11705|11671|0
1728549000000|2024-10-10 08:30:00|11706||11727||11727||11705||0
1728549300000|2024-10-10 08:35:00|11730||11706||11730||11706||0
1728549600000|2024-10-10 08:40:00|11705|11656|11695|11656|11709|11656|11690|11656|40
1728549900000|2024-10-10 08:45:00|11694|11646|11694|11655|11694|11655|11694|11640|0
1728550200000|2024-10-10 08:50:00|11698|11624|11673|11633|11698|11633|11673|11624|60
1728550500000|2024-10-10 08:55:00|11670|11637|11673|11637|11673|11637|11670|11637|0
1728550800000|2024-10-10 09:00:00|11669|11638|11669|11632|11669|11638|11669|11627|0
1728551100000|2024-10-10 09:05:00||11633||11634||11634||11633|0
1728551400000|2024-10-10 09:10:00||11639||11634||11640||11633|0
1728551700000|2024-10-10 09:15:00||11638||11642||11642||11634|0
1728552000000|2024-10-10 09:20:00|11673|11643|11666|11643|11673|11643|11666|11641|0
1728552300000|2024-10-10 09:25:00|11662|11632|11662|11632|11662|11643|11662|11632|0
1728552600000|2024-10-10 09:30:00||11625||11643||11650||11624|0
1728552900000|2024-10-10 09:35:00||11637||11644||11644||11637|8
1728553200000|2024-10-10 09:40:00|11666|11638|11737|11681|11738|11681|11666|11638|892
1728553500000|2024-10-10 09:45:00|11736|11671|11711|11659|11736|11671|11711|11656|0
1728553800000|2024-10-10 09:50:00|11710|11660|11709|11660|11710|11660|11709|11660|0
1728554100000|2024-10-10 09:55:00|11713|11664|11713|11666|11713|11666|11713|11664|0
1728554400000|2024-10-10 10:00:00|11716|11667|11718|11664|11719|11667|11716|11664|0
1728554700000|2024-10-10 10:05:00|11717||11717||11717||11717||0
1728555000000|2024-10-10 10:10:00|11716|11661|11713|11664|11716|11664|11713|11661|0
1728555300000|2024-10-10 10:15:00||11665||11665||11665||11665|0
1728555600000|2024-10-10 10:20:00|11717|11670|11728|11678|11728|11680|11716|11668|0
1728555900000|2024-10-10 10:25:00|11727|11670|11727|11672|11727|11672|11727|11670|0
1728556200000|2024-10-10 10:30:00|11730|11673|11731|11676|11733|11676|11730|11673|0
1728556500000|2024-10-10 10:35:00|11722|11681|11724|11696|11724|11696|11721|11673|0
1728557100000|2024-10-10 10:45:00|11723||11723||11723||11723||0
1728557700000|2024-10-10 10:55:00|11724||11724||11724||11724||0
1728558000000|2024-10-10 11:00:00|11726||11727||11727||11726||21
1728558300000|2024-10-10 11:05:00|11726||11726||11726||11726||0
1728558600000|2024-10-10 11:10:00|11725||11725||11726||11714||10
1728558900000|2024-10-10 11:15:00|11795||11740||11795||11726||238
1728559200000|2024-10-10 11:20:00|11739||11739||11739||11739||0
1728559500000|2024-10-10 11:25:00|11738||11727||11738||11727||0
1728560100000|2024-10-10 11:35:00|11726||11724||11726||11721||0
1728560400000|2024-10-10 11:40:00|11723||11707||11723||11707||0
1728562800000|2024-10-10 12:20:00||11683||11674||11683||11673|42
1728563100000|2024-10-10 12:25:00||11673||11646||11675||11646|0
1728563400000|2024-10-10 12:30:00|11701|11618|11707|11646|11707|11646|11701|11618|75
1728564300000|2024-10-10 12:45:00|11701||11697||11701||11696||0
1728564600000|2024-10-10 12:50:00|11696|11661|11691|11661|11696|11661|11691|11661|9
1728564900000|2024-10-10 12:55:00|11706|11657|11690|11657|11706|11657|11690|11657|0
1728565200000|2024-10-10 13:00:00|11707||11690||11707||11690||0
1728565800000|2024-10-10 13:10:00|11691|11664|11691|11658|11691|11664|11691|11658|0
1728566100000|2024-10-10 13:15:00|11704|11666|11704|11657|11705|11667|11701|11657|100
1728566700000|2024-10-10 13:25:00|11707|11667|11753|11689|11795|11715|11707|11664|594
1728567000000|2024-10-10 13:30:00|11795|11700|11701|11635|11795|11743|11660|11621|1981
1728567300000|2024-10-10 13:35:00|11700|11631|11620|11552|11700|11637|11593|11546|1353
1728567600000|2024-10-10 13:40:00|11600|11553|11639|11592|11656|11605|11599|11553|1982
1728567900000|2024-10-10 13:45:00|11637|11566|11605|11563|11649|11606|11590|11562|783
1728568200000|2024-10-10 13:50:00|11604|11570|11645|11608|11675|11615|11587|11570|1902
1728568500000|2024-10-10 13:55:00|11646|11600|11646|11609|11646|11609|11644|11600|100
1728568800000|2024-10-10 14:00:00|11651|11612|11639|11616|11668|11637|11627|11608|2791
1728569100000|2024-10-10 14:05:00|11662|11621|11638|11609|11664|11625|11630|11607|1200
1728569400000|2024-10-10 14:10:00|11662|11610|11631|11605|11672|11637|11631|11605|1495
1728569700000|2024-10-10 14:15:00|11624|11606|11687|11651|11688|11664|11624|11606|3717
1728570000000|2024-10-10 14:20:00|11696|11657|11700|11664|11710|11685|11696|11657|1987
1728570300000|2024-10-10 14:25:00|11707|11699|11730|11700|11741|11706|11707|11672|1583
1728570600000|2024-10-10 14:30:00|11728|11701|11730|11702|11730|11722|11709|11697|7817
1728570900000|2024-10-10 14:35:00|11741|11704|11765|11744|11785|11763|11741|11704|5729
1728571200000|2024-10-10 14:40:00|11764|11745|11722|11697|11766|11752|11719|11697|2247
1728571500000|2024-10-10 14:45:00|11721|11698|11723|11698|11733|11698|11717|11698|200
1728571800000|2024-10-10 14:50:00|11728|11699|11715|11681|11742|11700|11700|11680|2738
1728572100000|2024-10-10 14:55:00|11726|11682|11718|11682|11726|11682|11711|11682|500
1728572400000|2024-10-10 15:00:00|11721|11684|11720|11684|11721|11684|11720|11684|0
1728572700000|2024-10-10 15:05:00|11728|11719|11759|11724|11762|11724|11728|11684|1117
1728573000000|2024-10-10 15:10:00|11757|11718|11733|11697|11757|11719|11728|11696|1322
1728573300000|2024-10-10 15:15:00|11728|11693|11728|11693|11728|11693|11728|11693|100
1728573600000|2024-10-10 15:20:00|11726|11694|11725|11694|11726|11694|11725|11694|1298
1728573900000|2024-10-10 15:25:00|11727|11711|11763|11737|11764|11737|11727|11694|3322
1728574200000|2024-10-10 15:30:00|11762|11736|11784|11752|11785|11758|11738|11735|5905
1728574500000|2024-10-10 15:35:00|11783|11753|11784|11760|11784|11760|11783|11753|200
1728574800000|2024-10-10 15:40:00|11783|11761|11800|11775|11800|11775|11779|11761|1549
1728575100000|2024-10-10 15:45:00|11799|11777|11775|11757|11799|11780|11766|11756|2060
1728575400000|2024-10-10 15:50:00|11759|11748|11777|11743|11777|11748|11758|11742|1054
1728575700000|2024-10-10 15:55:00|11774|11744|11796|11752|11797|11752|11774|11744|519
1728576000000|2024-10-10 16:00:00|11795|11753|11793|11761|11795|11761|11793|11753|0
1728576300000|2024-10-10 16:05:00|11775|11752|11775|11761|11776|11761|11759|11743|2025
1728576600000|2024-10-10 16:10:00|11772|11762|11793|11763|11793|11763|11772|11748|1331
1728577200000|2024-10-10 16:20:00|11799|11764|11816|11777|11816|11777|11795|11764|752
1728577500000|2024-10-10 16:25:00|11810|11781|11806|11783|11820|11783|11806|11781|300
1728577800000|2024-10-10 16:30:00|11805|11782|11764|11741|11805|11782|11750|11741|3179
1728578100000|2024-10-10 16:35:00|11770|11753|11765|11746|11770|11753|11765|11741|330
1728578400000|2024-10-10 16:40:00|11764|11747|11764|11746|11764|11747|11758|11741|6766
1728578700000|2024-10-10 16:45:00|11772|11750|11743|11706|11776|11756|11714|11676|7108
1728579000000|2024-10-10 16:50:00|11742|11707|11740|11710|11743|11710|11740|11705|477
1728579300000|2024-10-10 16:55:00|11743|11711|11764|11739|11764|11739|11743|11711|1591
1728579600000|2024-10-10 17:00:00|11752|11744|11784|11746|11784|11764|11749|11739|3571
1728579900000|2024-10-10 17:05:00|11763|11745|11736|11698|11763|11745|11730|11698|10780
1728580200000|2024-10-10 17:10:00|11735|11702|11735|11705|11735|11705|11735|11702|1004
1728580500000|2024-10-10 17:15:00|11733|11706|11752|11733|11752|11733|11731|11706|890
1728580800000|2024-10-10 17:20:00|11758|11734|11790|11755|11794|11756|11755|11734|965
1728581100000|2024-10-10 17:25:00|11785|11759|11786|11762|11788|11762|11785|11759|298
1728581400000|2024-10-10 17:30:00|11784|11760|11774|11755|11784|11760|11772|11740|800
1728581700000|2024-10-10 17:35:00|11787|11748|11780|11748|11787|11748|11774|11748|300
1728582000000|2024-10-10 17:40:00||11754||11755||11755||11754|908
1728582300000|2024-10-10 17:45:00|11779|11756|11779|11756|11779|11756|11779|11756|300
1728582600000|2024-10-10 17:50:00|11774|11751|11772|11754|11774|11755|11750|11740|1593
1728582900000|2024-10-10 17:55:00|11777|11755|11766|11753|11788|11766|11766|11750|600
1728583200000|2024-10-10 18:00:00|11770|11754|11759|11739|11770|11754|11759|11738|1100
1728583500000|2024-10-10 18:05:00|11764|11741|11791|11761|11791|11761|11764|11741|291
1728583800000|2024-10-10 18:10:00|11792|11777|11797|11773|11820|11794|11792|11761|987
1728584100000|2024-10-10 18:15:00|11796|11769|11797|11770|11797|11771|11796|11769|1058
1728584400000|2024-10-10 18:20:00|11794|11768|11784|11768|11794|11768|11779|11768|500
1728584700000|2024-10-10 18:25:00|11777|11769|11777|11745|11777|11775|11761|11744|2302
1728585000000|2024-10-10 18:30:00|11775|11747|11769|11747|11775|11747|11769|11747|361
1728585300000|2024-10-10 18:35:00|11754|11748|11766|11740|11766|11748|11748|11737|1719
1728585600000|2024-10-10 18:40:00|11771|11741|11761|11746|11771|11749|11761|11737|1800
1728585900000|2024-10-10 18:45:00|11767|11751|11774|11753|11774|11753|11767|11751|700
1728586200000|2024-10-10 18:50:00|11769|11742|11767|11749|11769|11749|11767|11742|1050
1728586500000|2024-10-10 18:55:00|11761|11750|11760|11744|11761|11751|11750|11740|1807
1728586800000|2024-10-10 19:00:00|11768|11751|11770|11755|11770|11755|11767|11751|685
1728587100000|2024-10-10 19:05:00|11769|11756|11777|11766|11777|11766|11769|11755|2785
1728587400000|2024-10-10 19:10:00|11771|11765|11772|11749|11776|11766|11761|11746|1600
1728587700000|2024-10-10 19:15:00|11776|11762|11792|11777|11794|11779|11776|11749|6635
1728588000000|2024-10-10 19:20:00|11785|11768|11789|11767|11792|11780|11779|11765|1012
1728588300000|2024-10-10 19:25:00|11792|11777|11792|11778|11792|11781|11775|11762|900
1728588600000|2024-10-10 19:30:00|11788|11782|11820|11799|11820|11799|11788|11780|4055
1728588900000|2024-10-10 19:35:00|11818|11800|11808|11792|11818|11803|11797|11779|4137
1728589200000|2024-10-10 19:40:00|11805|11793|11809|11800|11819|11808|11801|11791|2900
1728589500000|2024-10-10 19:45:00|11806|11799|11803|11791|11813|11799|11795|11789|6127
1728589800000|2024-10-10 19:50:00|11799|11789|11821|11808|11830|11818|11791|11789|8186
1728590100000|2024-10-10 19:55:00|11824|11809|11853|11835|11854|11852|11816|11808|14426
1728590400000|2024-10-10 20:00:00|11857|11801|11866|11801|11866|11801|11857|11801|39801
1728633600000|2024-10-11 08:00:00|11823|11762|11828|11765|11833|11776|11823|11762|17
1728633900000|2024-10-11 08:05:00|11827|11762|11826|11764|11827|11764|11826|11762|0
1728634200000|2024-10-11 08:10:00|11829|11761|11829|11762|11829|11762|11829|11761|0
1728634500000|2024-10-11 08:15:00|11828|11763|11824|11763|11828|11763|11824|11763|0
1728634800000|2024-10-11 08:20:00|11823|11764|11827|11767|11828|11767|11823|11764|0
1728635100000|2024-10-11 08:25:00|11831|11764|11828|11762|11831|11766|11828|11761|5
1728635400000|2024-10-11 08:30:00|11827|11758|11831|11770|11831|11770|11826|11758|0
1728635700000|2024-10-11 08:35:00|11829|11764|11831|11768|11833|11768|11829|11764|0
1728636000000|2024-10-11 08:40:00|11830|11765|11813|11747|11834|11766|11810|11746|0
1728636300000|2024-10-11 08:45:00|11812|11751|11793|11731|11812|11751|11793|11731|0
1728636600000|2024-10-11 08:50:00|11795|11732|11792|11733|11795|11745|11792|11731|0
1728636900000|2024-10-11 08:55:00|11795|11745|11795|11735|11795|11749|11795|11728|0
1728637200000|2024-10-11 09:00:00|11794|11736|11794|11735|11794|11736|11794|11732|0
1728637500000|2024-10-11 09:05:00|11793||11793||11793||11793||0
1728637800000|2024-10-11 09:10:00|11792|11747|11752|11701|11796|11749|11752|11679|92
1728638100000|2024-10-11 09:15:00|11735|11702|11735|11703|11735|11703|11735|11702|0
1728638400000|2024-10-11 09:20:00|11732|11683|11731|11687|11734|11689|11731|11683|0
1728638700000|2024-10-11 09:25:00|11730|11679|11735|11706|11735|11706|11719|11650|0
1728639000000|2024-10-11 09:30:00||11707||11696||11707||11696|0
1728639300000|2024-10-11 09:35:00||11701||11697||11702||11695|0
1728639600000|2024-10-11 09:40:00||11702||11717||11717||11695|0
1728639900000|2024-10-11 09:45:00||11714||11715||11715||11714|0
1728640200000|2024-10-11 09:50:00||11712||11713||11713||11712|0
1728640500000|2024-10-11 09:55:00||11710||11710||11710||11710|0
1728640800000|2024-10-11 10:00:00||11707||11698||11715||11696|0
1728641400000|2024-10-11 10:10:00||11699||11699||11699||11699|0
1728641700000|2024-10-11 10:15:00||11696||11697||11697||11696|0
1728642000000|2024-10-11 10:20:00||11698||11698||11698||11698|0
1728642300000|2024-10-11 10:25:00||11695||11695||11695||11695|0
1728642600000|2024-10-11 10:30:00||11705||11706||11706||11705|0
1728643200000|2024-10-11 10:40:00||11707||11704||11707||11704|0
1728643800000|2024-10-11 10:50:00||11705||11705||11705||11705|7
1728644100000|2024-10-11 10:55:00||11706||11700||11708||11700|0
1728644400000|2024-10-11 11:00:00|11723|11701|11724|11681|11732|11701|11723|11647|142
1728644700000|2024-10-11 11:05:00|11722|11705|11735|11706|11735|11706|11722|11705|1
1728645000000|2024-10-11 11:10:00||11707||11693||11707||11689|0
1728645300000|2024-10-11 11:15:00|11734|11638|11735|11698|11735|11698|11733|11638|0
1728645600000|2024-10-11 11:20:00||11699||11700||11700||11699|0
1728645900000|2024-10-11 11:25:00||11697||11698||11698||11697|0
1728646200000|2024-10-11 11:30:00||11699||11699||11699||11699|0
1728646500000|2024-10-11 11:35:00||11700||11704||11704||11700|1
1728647400000|2024-10-11 11:50:00||11700||11700||11700||11700|0
1728647700000|2024-10-11 11:55:00||11702||11710||11710||11702|0
1728648300000|2024-10-11 12:05:00|||||||||5
1728648600000|2024-10-11 12:10:00||11708||11720||11720||11708|0
1728648900000|2024-10-11 12:15:00|11795|11721|11789|11745|11795|11745|11769|11721|387
1728649200000|2024-10-11 12:20:00|11800|11752|11783|11744|11800|11752|11783|11742|0
1728649500000|2024-10-11 12:25:00|11786|11740|12000|11660|12000|11742|11786|11660|0
1728649800000|2024-10-11 12:30:00|11831|11745|11800|11709|11831|11745|11800|11709|1
1728650100000|2024-10-11 12:35:00||11717||11734||11736||11717|0
1728650400000|2024-10-11 12:40:00|11847|11731|11807|11750|11847|11780|11807|11727|100
1728650700000|2024-10-11 12:45:00|11806|11739|11801|11718|11806|11743|11787|11716|0
1728651000000|2024-10-11 12:50:00||11715||11719||11721||11715|0
1728651300000|2024-10-11 12:55:00||11720||11725||11725||11720|0
1728651600000|2024-10-11 13:00:00||11726||11724||11726||11723|0
1728651900000|2024-10-11 13:05:00||11721||11722||11722||11721|0
1728652200000|2024-10-11 13:10:00||11740||11735||11740||11735|30
1728652500000|2024-10-11 13:15:00||11728||11728||11730||11727|0
1728652800000|2024-10-11 13:20:00|11804|11740|11804|11743|11804|11743|11804|11736|0
1728653100000|2024-10-11 13:25:00|11803|11742|11838|11768|11838|11812|11803|11735|792
1728653400000|2024-10-11 13:30:00|11837|11774|11773|11717|11837|11774|11773|11716|270
1728653700000|2024-10-11 13:35:00|11763|11718|11811|11764|11834|11795|11763|11714|1152
1728654000000|2024-10-11 13:40:00|11810|11767|11811|11771|11811|11771|11810|11767|1698
1728654300000|2024-10-11 13:45:00|11823|11772|11898|11862|11898|11875|11823|11772|3626
1728654600000|2024-10-11 13:50:00|11926|11882|11947|11904|11948|11917|11926|11882|1125
1728654900000|2024-10-11 13:55:00|11940|11910|11942|11904|11944|11927|11911|11898|7618
1728655200000|2024-10-11 14:00:00|11941|11910|11949|11909|11949|11910|11925|11901|671
1728655500000|2024-10-11 14:05:00|11954|11928|11965|11926|11985|11934|11946|11914|891
1728655800000|2024-10-11 14:10:00|11975|11950|11988|11956|11999|11972|11973|11950|1139
1728656100000|2024-10-11 14:15:00|11980|11957|11971|11936|11980|11965|11967|11919|1197
1728656400000|2024-10-11 14:20:00|11968|11944|11989|11947|11989|11947|11967|11936|200
1728656700000|2024-10-11 14:25:00|11983|11951|11983|11945|11989|11970|11974|11945|544
1728657000000|2024-10-11 14:30:00|11979|11942|11955|11937|11979|11944|11955|11925|706
1728657300000|2024-10-11 14:35:00|11952|11938|11930|11900|11952|11938|11930|11900|795
1728657600000|2024-10-11 14:40:00|11928|11903|11968|11931|11972|11931|11928|11900|1693
1728657900000|2024-10-11 14:45:00|11960|11920|11966|11925|11967|11933|11960|11920|0
1728658200000|2024-10-11 14:50:00|11967|11933|11975|11941|11977|11956|11967|11933|700
1728658500000|2024-10-11 14:55:00|11977|11943|11980|11963|11989|11964|11977|11943|400
1728658800000|2024-10-11 15:00:00|11989|11977|12017|11992|12024|12007|11989|11963|1120
1728659100000|2024-10-11 15:05:00|12033|11993|12057|12035|12068|12035|12017|11993|2441
1728659400000|2024-10-11 15:10:00|12056|12022|12035|12010|12056|12022|12035|12002|1553
1728659700000|2024-10-11 15:15:00|12022|12015|12017|11984|12022|12015|11982|11963|3140
1728660000000|2024-10-11 15:20:00||11989||11991||11991||11989|100
1728660300000|2024-10-11 15:25:00|12011|11994|12017|11995|12017|11995|12011|11994|100
1728660600000|2024-10-11 15:30:00|12018|12001|12033|11997|12035|12002|12018|11994|1400
1728660900000|2024-10-11 15:35:00|12031|11998|12009|11985|12031|12003|12009|11982|2978
1728661200000|2024-10-11 15:40:00|11991|11987|11991|11966|12009|11990|11991|11963|1893
1728661500000|2024-10-11 15:45:00|11984|11967|11993|11964|12001|11973|11974|11952|1239
1728661800000|2024-10-11 15:50:00|11991|11963|11991|11969|11991|11969|11991|11963|100
1728662100000|2024-10-11 15:55:00|12004|11965|12011|11979|12011|11984|12004|11965|924
1728662400000|2024-10-11 16:00:00|12018|11983|12048|12013|12048|12013|12018|11983|200
1728662700000|2024-10-11 16:05:00|12033|12014|12025|12001|12034|12014|12022|11992|900
1728663000000|2024-10-11 16:10:00|12023|12002|12040|12022|12040|12022|12023|12002|424
1728663300000|2024-10-11 16:15:00|12038|12023|12007|11981|12042|12023|12007|11981|6441
1728663600000|2024-10-11 16:20:00|12003|11982|11989|11971|12003|11985|11989|11967|529
1728663900000|2024-10-11 16:25:00|11977|11959|11963|11943|11977|11959|11963|11938|410
1728664200000|2024-10-11 16:30:00|11957|11927|11951|11920|11957|11927|11931|11918|1257
1728664500000|2024-10-11 16:35:00|11946|11907|11931|11912|11946|11912|11931|11906|0
1728664800000|2024-10-11 16:40:00|11938|11915|11931|11916|11938|11916|11914|11900|7344
1728665100000|2024-10-11 16:45:00|11940|11917|11939|11919|11940|11919|11939|11917|526
1728665400000|2024-10-11 16:50:00|11945|11922|11970|11948|11970|11948|11945|11919|1465
1728665700000|2024-10-11 16:55:00|11972|11945|11973|11943|11973|11945|11972|11935|127
1728666000000|2024-10-11 17:00:00|11966|11945|11966|11926|11966|11946|11957|11925|934
1728666300000|2024-10-11 17:05:00|11950|11927|11965|11934|11966|11934|11950|11927|301
1728666600000|2024-10-11 17:10:00|11966||11966||11966||11966||100
1728666900000|2024-10-11 17:15:00|11971|11935|11976|11955|11976|11955|11971|11935|1100
1728667200000|2024-10-11 17:20:00|11984|11956|12007|11973|12009|11987|11984|11955|8650
1728667500000|2024-10-11 17:25:00|11999|11977|12014|11991|12014|11991|11995|11977|218
1728667800000|2024-10-11 17:30:00|12024|11993|12050|12025|12050|12025|12024|11993|1236
1728668100000|2024-10-11 17:35:00|12066|12026|12065|12039|12066|12039|12050|12026|2365
1728668400000|2024-10-11 17:40:00|12066|12044|12085|12065|12099|12065|12066|12039|1550
1728668700000|2024-10-11 17:45:00|12080|12063|12075|12064|12080|12064|12075|12063|4686
1728669000000|2024-10-11 17:50:00|12066|12063|12072|12059|12075|12065|12066|12044|2483
1728669300000|2024-10-11 17:55:00|12075|12063|12091|12071|12091|12072|12075|12063|500
1728669600000|2024-10-11 18:00:00|12086|12073|12076|12054|12086|12079|12076|12054|200
1728669900000|2024-10-11 18:05:00|12077|12055|12088|12065|12091|12069|12077|12055|644
1728670200000|2024-10-11 18:10:00|12086|12068|12086|12069|12086|12069|12086|12068|112
1728670500000|2024-10-11 18:15:00|12088|12070|12084|12065|12088|12076|12084|12063|700
1728670800000|2024-10-11 18:20:00|12085|12066|12097|12069|12097|12078|12079|12066|2400
1728671100000|2024-10-11 18:25:00|12091|12070|12091|12076|12091|12076|12091|12070|125
1728671400000|2024-10-11 18:30:00|12097|12077|12078|12045|12097|12080|12050|12020|13030
1728671700000|2024-10-11 18:35:00|12066|12035|12066|12029|12066|12035|12066|12029|117
1728672000000|2024-10-11 18:40:00|12068|12030|12085|12068|12092|12068|12068|12030|1125
1728672300000|2024-10-11 18:45:00|12076|12069|12085|12058|12085|12069|12076|12054|1016
1728672600000|2024-10-11 18:50:00|12087|12069|12084|12058|12093|12077|12084|12056|4065
1728672900000|2024-10-11 18:55:00|12088|12072|12091|12065|12093|12072|12088|12057|524
1728673200000|2024-10-11 19:00:00|12088|12068|12074|12052|12088|12068|12069|12048|1353
1728673500000|2024-10-11 19:05:00|12073|12038|12048|12032|12073|12038|12041|12020|2312
1728673800000|2024-10-11 19:10:00|12029|12024|12001|11972|12041|12024|11987|11972|11316
1728674100000|2024-10-11 19:15:00|12000|11974|12000|11969|12000|11974|12000|11969|0
1728674400000|2024-10-11 19:20:00|11999|11975|11998|11968|11999|11981|11984|11968|1412
1728674700000|2024-10-11 19:25:00|12000|11969|12011|11975|12019|11993|11984|11969|800
1728675000000|2024-10-11 19:30:00|12007|11978|12019|11995|12019|11995|12000|11978|978
1728675300000|2024-10-11 19:35:00|12018|11998|11994|11966|12018|12004|11991|11961|1016
1728675600000|2024-10-11 19:40:00|11990|11962|11985|11963|11990|11963|11978|11962|400
1728675900000|2024-10-11 19:45:00|11978|11961|12017|11985|12017|12000|11967|11961|4522
1728676200000|2024-10-11 19:50:00|12019|11997|12066|12037|12066|12042|11996|11985|5006
1728676500000|2024-10-11 19:55:00|12069|12038|12055|12048|12073|12056|12039|12024|13770
1728892800000|2024-10-14 08:00:00|12034|11980|12040|11983|12042|11983|12034|11980|1
1728893100000|2024-10-14 08:05:00|12038|11984|12040|11984|12041|11984|12035|11984|10
1728893400000|2024-10-14 08:10:00|12038|11981|12034|11982|12041|11982|12034|11981|0
1728893700000|2024-10-14 08:15:00|12033||12037||12038||12033||5
1728894000000|2024-10-14 08:20:00|12033|11976|12029|11976|12038|11976|12029|11976|0
1728894300000|2024-10-14 08:25:00|12028|11919|12028|11976|12028|11976|12028|11919|160
1728894600000|2024-10-14 08:30:00|12024|11977|12028|11977|12028|11977|12024|11977|0
1728894900000|2024-10-14 08:35:00|12038|11981|12033|11983|12038|11983|12033|11981|0
1728895200000|2024-10-14 08:40:00|12037||12036||12037||12032||0
1728895500000|2024-10-14 08:45:00|12035|11980|12050|11990|12083|12003|12026|11980|95
1728895800000|2024-10-14 08:50:00|12049|11987|12047|11987|12049|11987|12047|11987|0
1728896100000|2024-10-14 08:55:00|12046|11988|12042|11987|12046|11988|12039|11985|0
1728896400000|2024-10-14 09:00:00|12039|11988|12039|11988|12039|11988|12039|11988|0
1728896700000|2024-10-14 09:05:00|12042|11989|12042|11991|12046|11991|12042|11989|0
1728897000000|2024-10-14 09:10:00|12047|11992|12046|11992|12047|11992|12046|11992|0
1728897300000|2024-10-14 09:15:00||11993||11993||11993||11993|0
1728897600000|2024-10-14 09:20:00|12060|12001|12059|11995|12064|12001|12057|11989|0
1728897900000|2024-10-14 09:25:00|12064|11996|12060|12007|12068|12007|12060|11991|0
1728898200000|2024-10-14 09:30:00|12059|12004|12060|12004|12061|12004|12058|12004|0
1728898500000|2024-10-14 09:35:00|12055|12001|12057|12001|12062|12004|12055|12001|0
1728898800000|2024-10-14 09:40:00|12054||12052||12054||12052||0
1728899100000|2024-10-14 09:45:00|12049|12002|12042|12001|12049|12002|12042|11983|0
1728899400000|2024-10-14 09:50:00|12041|11981|12040|11984|12042|11987|12036|11981|0
1728899700000|2024-10-14 09:55:00|12039|11981|12037|11981|12039|11981|12037|11981|0
1728900000000|2024-10-14 10:00:00|12040|11984|12002|11948|12040|11984|12002|11948|0
1728900300000|2024-10-14 10:05:00|11995|11944|11998|11948|12048|11948|11988|11944|89
1728900600000|2024-10-14 10:10:00|12004|11951|12030|11963|12149|11969|12000|11948|205
1728900900000|2024-10-14 10:15:00|12027|11964|12016|11951|12030|11974|12016|11950|0
1728901200000|2024-10-14 10:20:00|12020|11952|12016|11949|12021|11952|12016|11948|0
1728901500000|2024-10-14 10:25:00|12015||12010||12015||12010||14
1728901800000|2024-10-14 10:30:00|12008|11946|11993|11947|12008|11947|11993|11946|34
1728902100000|2024-10-14 10:35:00|11996|11942|11992|11946|11996|11946|11992|11942|92
1728902400000|2024-10-14 10:40:00|11991|11956|11991|11957|11991|11957|11991|11956|0
1728902700000|2024-10-14 10:45:00|11990|11953|11991|11956|11992|11956|11989|11953|5
1728903000000|2024-10-14 10:50:00|11990|11952|11989|11954|11990|11954|11989|11952|5
1728903300000|2024-10-14 10:55:00|11992|11942|11987|11940|11993|11943|11987|11940|114
1728903600000|2024-10-14 11:00:00|11986|11942|11981|11937|11986|11943|11981|11937|186
1728903900000|2024-10-14 11:05:00|11985|11933|11976|11921|11985|11934|11976|11921|0
1728904200000|2024-10-14 11:10:00|11979|11922|11983|11930|11984|11930|11977|11920|0
1728904500000|2024-10-14 11:15:00|12052|11869|11977|11915|12052|11924|11977|11869|0
1728904800000|2024-10-14 11:20:00|11966|11914|11966|11898|11984|11914|11958|11887|96
1728905100000|2024-10-14 11:25:00|11965|11849|11961|11902|11965|11911|11952|11849|12
1728905400000|2024-10-14 11:30:00|11967|11898|11971|11915|11972|11919|11966|11898|0
1728905700000|2024-10-14 11:35:00|11970||11968||11970||11968||0
1728906000000|2024-10-14 11:40:00|11967|11912|11966|11913|11967|11913|11966|11912|0
1728906300000|2024-10-14 11:45:00|11965|11910|11974|11921|11975|11921|11962|11907|0
1728906600000|2024-10-14 11:50:00|11978|11922|11975|11911|11982|11924|11969|11911|0
1728906900000|2024-10-14 11:55:00|11974|11912|11976|11926|11977|11926|11973|11912|0
1728907200000|2024-10-14 12:00:00|11975|11923|11975|11924|11975|11924|11975|11919|1
1728907500000|2024-10-14 12:05:00|11978|11925|11977|11925|11978|11925|11977|11922|0
1728907800000|2024-10-14 12:10:00|11976|11920|11976|11924|11976|11924|11976|11918|0
1728908100000|2024-10-14 12:15:00||11917||11924||11928||11916|0
1728908700000|2024-10-14 12:25:00|11981|11920|11981|11923|11981|11924|11981|11920|3
1728910800000|2024-10-14 13:00:00|11991|11931|11991|11931|11991|11931|11991|11931|3
1728911100000|2024-10-14 13:05:00|12001|11928|12001|11924|12001|11939|12001|11924|1
1728911400000|2024-10-14 13:10:00||11921||11934||11934||11916|0
1728911700000|2024-10-14 13:15:00|12006|11935|12008|11952|12050|11961|12006|11930|600
1728912000000|2024-10-14 13:20:00|12011|11943|12005|11948|12011|11948|12005|11939|0
1728912300000|2024-10-14 13:25:00|12009|11944|11994|11932|12009|11945|11989|11931|0
1728912600000|2024-10-14 13:30:00|11993|11935|12052|12008|12052|12025|11990|11935|2793
1728912900000|2024-10-14 13:35:00|12017|11967|12022|11983|12027|11989|12001|11967|625
1728913200000|2024-10-14 13:40:00|12019|11973|11994|11951|12019|11973|11989|11937|500
1728913500000|2024-10-14 13:45:00|11993|11945|12062|12019|12062|12019|11993|11945|1368
1728913800000|2024-10-14 13:50:00|12061|12021|12056|12009|12061|12021|12056|12009|224
1728914100000|2024-10-14 13:55:00|12049|11999|12049|11987|12049|11999|12029|11987|932
1728914400000|2024-10-14 14:00:00|12039|11988|12012|11990|12039|11991|12012|11988|492
1728914700000|2024-10-14 14:05:00|12016|11995|12012|12000|12030|12000|12012|11995|552
1728915000000|2024-10-14 14:10:00|12021|12001|12021|12001|12021|12001|12021|12001|550
1728915300000|2024-10-14 14:15:00|12031|12002|12033|12006|12037|12006|12024|12002|500
1728915600000|2024-10-14 14:20:00|12029|12005|12027|12003|12029|12005|12025|11996|1731
1728915900000|2024-10-14 14:25:00|12028|12007|12069|12038|12080|12063|12028|12007|4387
1728916200000|2024-10-14 14:30:00|12068|12039|12064|12044|12068|12044|12061|12039|834
1728916500000|2024-10-14 14:35:00|12063|12028|12068|12040|12069|12055|12057|12023|2000
1728916800000|2024-10-14 14:40:00|12069|12034|12058|12040|12069|12042|12054|12034|900
1728917100000|2024-10-14 14:45:00|12068|12044|12064|12046|12076|12068|12064|12043|2015
1728917400000|2024-10-14 14:50:00|12070|12047|12093|12075|12100|12076|12070|12047|1318
1728917700000|2024-10-14 14:55:00|12088|12076|12127|12099|12127|12100|12088|12076|1400
1728918000000|2024-10-14 15:00:00|12120|12103|12146|12107|12148|12140|12120|12103|6240
1728918300000|2024-10-14 15:05:00|12144|12099|12107|12094|12144|12099|12089|12064|1590
1728918600000|2024-10-14 15:10:00|12128|12099|12123|12088|12138|12115|12123|12083|5548
1728918900000|2024-10-14 15:15:00|12105|12089|12096|12067|12119|12089|12096|12067|300
1728919200000|2024-10-14 15:20:00|12092|12059|12080|12061|12092|12061|12057|12044|857
1728919500000|2024-10-14 15:25:00|12082|12062|12092|12069|12092|12071|12082|12062|1075
1728919800000|2024-10-14 15:30:00||12070||12069||12072||12068|100
1728920100000|2024-10-14 15:35:00||12072||12070||12072||12070|500
1728920400000|2024-10-14 15:40:00|12090|12074|12097|12074|12097|12074|12089|12074|600
1728920700000|2024-10-14 15:45:00|12086|12075|12086|12077|12086|12077|12086|12075|100
1728921000000|2024-10-14 15:50:00|12084|12074|12084|12061|12084|12074|12084|12061|4864
1728921600000|2024-10-14 16:00:00|12080||12079||12080||12079||850
1728921900000|2024-10-14 16:05:00||12068||12068||12068||12068|336
1728922200000|2024-10-14 16:10:00|12080||12083||12083||12080||800
1728922500000|2024-10-14 16:15:00|12085|12069|12107|12084|12107|12085|12085|12069|2817
1728922800000|2024-10-14 16:20:00|12111|12094|12116|12099|12120|12099|12102|12093|2067
1728923100000|2024-10-14 16:25:00|||||||||200
1728923400000|2024-10-14 16:30:00|12117|12108|12130|12112|12134|12112|12117|12099|1214
1728923700000|2024-10-14 16:35:00|12128||12138||12138||12128||474
1728924000000|2024-10-14 16:40:00|12136|12119|12131|12112|12143|12130|12131|12112|2998
1728924300000|2024-10-14 16:45:00||12120||12120||12120||12120|449
1728924600000|2024-10-14 16:50:00|12132||12136||12138||12132||300
1728924900000|2024-10-14 16:55:00|12138|12119|12136|12119|12138|12119|12136|12119|213
1728925200000|2024-10-14 17:00:00|12140||12133||12140||12133||843
1728925500000|2024-10-14 17:05:00|12132||12132||12132||12132||410
1728925800000|2024-10-14 17:10:00|12130|12116|12122|12103|12132|12116|12120|12100|1912
1728926100000|2024-10-14 17:15:00|12121|12115|12150|12136|12165|12149|12117|12103|3335
1728926400000|2024-10-14 17:20:00|12149|12125|12139|12130|12150|12130|12130|12113|1454
1728926700000|2024-10-14 17:25:00|12138|12119|12138|12119|12138|12130|12138|12119|800
1728927000000|2024-10-14 17:30:00|12129|12115|12122|12106|12129|12115|12122|12106|928
1728927300000|2024-10-14 17:35:00|12116|12119|12126|12108|12138|12120|12116|12106|800
1728927600000|2024-10-14 17:40:00|12129|12120|12120|12101|12129|12120|12120|12101|2871
1728927900000|2024-10-14 17:45:00|12119|12099|12109|12088|12119|12105|12095|12083|3121
1728928200000|2024-10-14 17:50:00|12107|12084|12103|12084|12107|12084|12103|12083|400
1728928500000|2024-10-14 17:55:00|12099|12085|12122|12104|12122|12119|12096|12085|3154
1728928800000|2024-10-14 18:00:00|12121|12102|12099|12085|12121|12102|12099|12084|750
1728929100000|2024-10-14 18:05:00|12100|12086|12120|12101|12126|12108|12100|12086|6123
1728929400000|2024-10-14 18:10:00|12121|12104|12128|12112|12128|12114|12121|12104|1122
1728929700000|2024-10-14 18:15:00|12125|12111|12120|12100|12125|12112|12120|12100|400
1728930000000|2024-10-14 18:20:00|12118|12106|12117|12104|12118|12106|12117|12102|1116
1728930300000|2024-10-14 18:25:00|12115|12105|12124|12108|12124|12108|12115|12105|1100
1728930600000|2024-10-14 18:30:00|12120|12109|12120|12093|12120|12109|12098|12082|1900
1728930900000|2024-10-14 18:35:00|12119|12094|12126|12094|12126|12094|12119|12094|600
1728931200000|2024-10-14 18:40:00|12128|12103|12128|12106|12128|12106|12128|12103|300
1728931500000|2024-10-14 18:45:00|12126|12107|12139|12127|12149|12128|12126|12106|2374
1728931800000|2024-10-14 18:50:00|12142|12126|12146|12134|12150|12134|12142|12126|1900
1728932100000|2024-10-14 18:55:00|12142|12132|12135|12120|12142|12132|12135|12119|1500
1728932400000|2024-10-14 19:00:00|12134|12122|12134|12124|12134|12124|12134|12122|479
1728932700000|2024-10-14 19:05:00|12133|12122|12133|12122|12133|12122|12133|12122|2914
1728933000000|2024-10-14 19:10:00|12128|12120|12135|12118|12135|12120|12122|12112|1316
1728933300000|2024-10-14 19:15:00|12134|12113|12103|12074|12134|12113|12103|12074|3719
1728933600000|2024-10-14 19:20:00|12094|12076|12077|12060|12094|12078|12077|12060|2578
1728933900000|2024-10-14 19:25:00|12076|12062|12077|12062|12077|12062|12070|12062|2381
1728934200000|2024-10-14 19:30:00|12073|12065|12040|12022|12077|12065|12037|12019|3960
1728934500000|2024-10-14 19:35:00|12035|12012|12032|12015|12038|12026|12027|12011|2154
1728934800000|2024-10-14 19:40:00|12020|12017|12029|12010|12032|12017|12020|12009|1413
1728935100000|2024-10-14 19:45:00|12028|12003|12033|12002|12035|12023|12019|12001|3025
1728935400000|2024-10-14 19:50:00|12030|12001|12039|12019|12049|12030|12002|11988|5690
1728935700000|2024-10-14 19:55:00|12050|12024|12016|12003|12064|12044|12004|12003|50184
1728936000000|2024-10-14 20:00:00|12021|11995|12135|11850|12135|11995|12021|11850|0
1728937200000|2024-10-14 20:20:00|||||||||1
1728937500000|2024-10-14 20:25:00|||||||||25
1728939600000|2024-10-14 21:00:00|||||||||6
1728946200000|2024-10-14 22:50:00|12029||12073||12123||12029||305
1728948000000|2024-10-14 23:20:00||11950||11957||11957||11950|2
1728948300000|2024-10-14 23:25:00||11995||11850||12015||11850|154
1728949800000|2024-10-14 23:50:00|||||||||4
1728979200000|2024-10-15 08:00:00|12025|11953|12002|11932|12025|11953|12002|11924|13
1728979500000|2024-10-15 08:05:00|12005|11933|12008|11937|12010|11937|12003|11933|0
1728979800000|2024-10-15 08:10:00|12011|11942|12011|11948|12011|11948|12011|11942|0
1728980100000|2024-10-15 08:15:00|12014|11949|12001|11931|12014|11953|12001|11927|0
1728980400000|2024-10-15 08:20:00|12000|11933|12018|11956|12043|11991|12000|11933|17
1728980700000|2024-10-15 08:25:00|12010|11948|12036|11988|12036|11988|12002|11948|0
1728981000000|2024-10-15 08:30:00|12048|11970|12024|11965|12048|11970|12024|11960|0
1728981300000|2024-10-15 08:35:00|12026|11966|12025|11968|12037|11969|12025|11965|0
1728981600000|2024-10-15 08:40:00|12028|11969|12028|11968|12028|11969|12017|11960|0
1728981900000|2024-10-15 08:45:00|12010|11961|12010|11972|12010|11972|12010|11961|0
1728982200000|2024-10-15 08:50:00||11968||11966||11970||11966|0
1728982500000|2024-10-15 08:55:00|12000|11968|12000|11967|12000|11968|12000|11965|0
1728982800000|2024-10-15 09:00:00||11968||11970||11970||11968|5
1728983100000|2024-10-15 09:05:00||11959||11954||11959||11954|0
1728983400000|2024-10-15 09:10:00|11996||11996||11996||11996||0
1728983700000|2024-10-15 09:15:00|11986|11956|11986|11945|11986|11956|11986|11940|0
1728984000000|2024-10-15 09:20:00|11974|11946|11989|11939|11989|11946|11974|11936|0
1728984300000|2024-10-15 09:25:00||11936||11951||11954||11936|0
1728984600000|2024-10-15 09:30:00|11995|11952|11995|11960|11995|11960|11995|11945|0
1728984900000|2024-10-15 09:35:00||11951||11952||11952||11951|0
1728985200000|2024-10-15 09:40:00||11950||11953||11960||11950|0
1728985500000|2024-10-15 09:45:00||11942||11941||11942||11938|0
1728985800000|2024-10-15 09:50:00|11986|11937|11972|11917|11994|11949|11972|11850|111
1728986100000|2024-10-15 09:55:00|11971|11918|11980|11917|11987|11922|11971|11913|0
1728986400000|2024-10-15 10:00:00|11985|11918|11989|11926|11989|11926|11985|11918|0
1728986700000|2024-10-15 10:05:00|11987|11927|11987|11927|11987|11927|11987|11927|0
1728987000000|2024-10-15 10:10:00|11991|11919|11978|11916|11991|11926|11978|11916|0
1728987300000|2024-10-15 10:15:00|11981|11907|11966|11911|11981|11911|11964|11907|0
1728987600000|2024-10-15 10:20:00|11965|11908|11962|11910|11965|11912|11960|11908|5
1728987900000|2024-10-15 10:25:00|11965|11911|11964|11914|11966|11914|11964|11911|0
1728988200000|2024-10-15 10:30:00|11963|11910|11962|11910|11963|11910|11961|11910|0
1728988500000|2024-10-15 10:35:00|11961||11961||11961||11961||0
1728988800000|2024-10-15 10:40:00|11954|11908|11969|11911|11974|11911|11945|11850|64
1728989100000|2024-10-15 10:45:00|11968||11969||11970||11968||5
1728989400000|2024-10-15 10:50:00|11971|11912|11961|11909|11974|11912|11961|11908|0
1728989700000|2024-10-15 10:55:00|11974|11906|11967|11904|11974|11906|11967|11903|0
1728990000000|2024-10-15 11:00:00|11966|11900|11960|11897|11972|11906|11960|11897|0
1728990300000|2024-10-15 11:05:00|11959||11958||11959||11958||3
1728990600000|2024-10-15 11:10:00|11951|11885|11944|11888|11951|11892|11940|11885|0
1728990900000|2024-10-15 11:15:00|12030|11850|11942|11885|12030|11885|11942|11850|0
1728991200000|2024-10-15 11:20:00|11944|11874|11937|11874|11944|11874|11937|11874|1
1728991500000|2024-10-15 11:25:00|11936|11871|11936|11873|11938|11874|11935|11852|50
1728991800000|2024-10-15 11:30:00|11939|11874|11969|11921|12300|11921|11939|11874|15
1728992100000|2024-10-15 11:35:00|11963|11909|11948|11880|11963|11909|11939|11876|0
1728992400000|2024-10-15 11:40:00|11947|11881|11984|11925|12300|11928|11941|11850|181
1728992700000|2024-10-15 11:45:00|11987|11926|11976|11926|11987|11926|11976|11926|0
1728993000000|2024-10-15 11:50:00|11975|11923|11958|11924|11975|11924|11948|11923|23
1728993300000|2024-10-15 11:55:00|11970|11921|11964|11918|11970|11921|11961|11915|0
1728993600000|2024-10-15 12:00:00|||||||||500
1728994500000|2024-10-15 12:15:00|11970|11927|11970|11927|11970|11927|11970|11927|2
1728994800000|2024-10-15 12:20:00|11969|11924|11969|11925|11969|11925|11969|11924|0
1728995100000|2024-10-15 12:25:00|11972|11922|12300|11850|12300|11922|11969|11850|0
1728995400000|2024-10-15 12:30:00|11975|11873|11971|11923|11975|11923|11966|11873|0
1728995700000|2024-10-15 12:35:00|11970||11968||11970||11966||0
1728996000000|2024-10-15 12:40:00|12300|11934|11983|11923|12300|11934|11983|11923|77
1728996300000|2024-10-15 12:45:00||11920||11921||11930||11920|1
1728996600000|2024-10-15 12:50:00|11980||11980||11980||11980||0
1728996900000|2024-10-15 12:55:00|11983||11980||11983||11980||0
1728997500000|2024-10-15 13:05:00|11983|11933|11980|11927|11983|11933|11980|11926|1
1728997800000|2024-10-15 13:10:00|11979|11928|11982|11930|11983|11930|11979|11926|0
1728998100000|2024-10-15 13:15:00|12017|11934|11986|11928|12017|11937|11986|11927|100
1728998400000|2024-10-15 13:20:00|11981|11929|11981|11929|11981|11930|11981|11927|0
1728998700000|2024-10-15 13:25:00|11979|11926|11944|11874|12094|11927|11901|11850|1049
1728999000000|2024-10-15 13:30:00|11943|11850|11995|11919|11996|11919|11883|11840|2573
1728999300000|2024-10-15 13:35:00|11967|11912|11934|11876|11967|11912|11900|11863|500
1728999600000|2024-10-15 13:40:00|11922|11841|11905|11855|11934|11874|11900|11841|222
1728999900000|2024-10-15 13:45:00|11903|11861|11920|11891|11920|11891|11872|11840|2317
1729000200000|2024-10-15 13:50:00|11940|11892|11951|11922|11952|11922|11940|11892|300
1729000500000|2024-10-15 13:55:00|11936|11904|11935|11894|11936|11904|11935|11894|0
1729000800000|2024-10-15 14:00:00|11932|11893|11911|11862|11932|11893|11866|11861|138
1729001100000|2024-10-15 14:05:00|11899|11856|11883|11853|11899|11858|11873|11852|300
1729001400000|2024-10-15 14:10:00|11882|11856|11901|11876|11902|11881|11876|11856|930
1729001700000|2024-10-15 14:15:00|11902|11877|11881|11856|11902|11877|11881|11852|800
1729002000000|2024-10-15 14:20:00|11880|11852|11880|11855|11880|11855|11879|11852|1212
1729002300000|2024-10-15 14:25:00|11879|11852|11831|11794|11879|11853|11818|11794|15447
1729002600000|2024-10-15 14:30:00|11830|11793|11753|11730|11830|11793|11751|11717|4190
1729002900000|2024-10-15 14:35:00|11729|11711|11731|11689|11750|11711|11706|11680|2158
1729003200000|2024-10-15 14:40:00|11725|11679|11686|11659|11725|11679|11668|11650|1741
1729003500000|2024-10-15 14:45:00|11689|11661|11748|11719|11748|11719|11689|11661|4622
1729003800000|2024-10-15 14:50:00|11758|11720|11789|11757|11793|11757|11758|11720|920
1729004100000|2024-10-15 14:55:00|11787|11759|11732|11705|11787|11759|11719|11690|1900
1729004400000|2024-10-15 15:00:00|11731|11706|11727|11706|11731|11706|11727|11706|400
1729004700000|2024-10-15 15:05:00|11726|11703|11722|11691|11726|11703|11722|11690|662
1729005000000|2024-10-15 15:10:00|11719|11692|11707|11683|11719|11693|11707|11682|500
1729005300000|2024-10-15 15:15:00|11706|11680|11693|11668|11706|11680|11693|11665|500
1729005600000|2024-10-15 15:20:00|11707|11671|11728|11691|11734|11697|11707|11671|1227
1729005900000|2024-10-15 15:25:00|11733|11696|11733|11696|11733|11696|11733|11696|0
1729006200000|2024-10-15 15:30:00|11745|11707|11764|11746|11767|11746|11745|11707|700
1729006500000|2024-10-15 15:35:00|11763|11747|11756|11729|11763|11747|11751|11728|1550
1729006800000|2024-10-15 15:40:00|11767|11736|11769|11755|11769|11755|11767|11736|500
1729007100000|2024-10-15 15:45:00|11761|11742|11757|11745|11769|11745|11740|11723|4102
1729007400000|2024-10-15 15:50:00|11761|11746|11758|11730|11761|11746|11758|11730|1204
1729007700000|2024-10-15 15:55:00|11756|11733|11760|11738|11763|11751|11755|11731|1952
1729008000000|2024-10-15 16:00:00|11765|11739|11768|11742|11768|11755|11765|11737|315
1729008300000|2024-10-15 16:05:00|11766|11746|11768|11743|11768|11746|11766|11739|516
1729008600000|2024-10-15 16:10:00|11773|11745|11798|11775|11802|11775|11773|11745|1351
1729008900000|2024-10-15 16:15:00|11804|11785|11810|11788|11810|11788|11801|11777|200
1729009200000|2024-10-15 16:20:00|11809|11789|11800|11774|11809|11789|11800|11774|200
1729009500000|2024-10-15 16:25:00|11796|11776|11790|11772|11796|11776|11784|11769|300
1729009800000|2024-10-15 16:30:00||11775||11768||11775||11767|100
1729010100000|2024-10-15 16:35:00|11799|11769|11799|11777|11799|11777|11799|11769|600
1729010400000|2024-10-15 16:40:00|11815|11788|11805|11778|11829|11799|11782|11777|2000
1729010700000|2024-10-15 16:45:00|11793|11785|11819|11798|11820|11798|11793|11785|800
1729011000000|2024-10-15 16:50:00|11818|11799|11808|11796|11818|11799|11808|11792|2352
1729011300000|2024-10-15 16:55:00|11807|11799|11807|11794|11807|11799|11807|11792|1170
1729011600000|2024-10-15 17:00:00|11808|11795|11831|11811|11831|11811|11808|11795|700
1729011900000|2024-10-15 17:05:00|11846|11815|11834|11809|11846|11827|11834|11809|900
1729012200000|2024-10-15 17:10:00|11831|11801|11809|11792|11831|11801|11809|11792|4900
1729012500000|2024-10-15 17:15:00|11819|11804|11831|11812|11831|11812|11809|11804|400
1729012800000|2024-10-15 17:20:00|11830|11817|11824|11805|11830|11818|11824|11805|1040
1729013100000|2024-10-15 17:25:00|11816|11808|11813|11799|11828|11808|11808|11792|2484
1729013400000|2024-10-15 17:30:00|11822|11803|11822|11805|11822|11805|11822|11803|1500
1729013700000|2024-10-15 17:35:00|11821|11803|11821|11803|11822|11803|11809|11800|700
1729014000000|2024-10-15 17:40:00|11822|11804|11831|11805|11831|11805|11822|11804|300
1729014300000|2024-10-15 17:45:00|11824|11810|11824|11810|11824|11810|11824|11810|0
1729014600000|2024-10-15 17:50:00||11808||11812||11812||11808|800
1729014900000|2024-10-15 17:55:00|11829|11818|11828|11814|11829|11818|11828|11812|1266
1729015200000|2024-10-15 18:00:00|11818|11813|11829|11812|11834|11813|11814|11800|1900
1729015500000|2024-10-15 18:05:00|11823|11813|11842|11823|11842|11831|11823|11811|6099
1729015800000|2024-10-15 18:10:00|11848|11825|11864|11846|11892|11865|11848|11825|3101
1729016100000|2024-10-15 18:15:00|11892|11847|11892|11854|11892|11854|11892|11847|200
1729016400000|2024-10-15 18:20:00|11887|11855|11868|11846|11887|11869|11865|11846|400
1729016700000|2024-10-15 18:25:00|11864|11847|11857|11840|11864|11848|11857|11840|300
1729017000000|2024-10-15 18:30:00|11856|11841|11856|11842|11856|11842|11856|11841|800
1729017300000|2024-10-15 18:35:00|11855|11832|11851|11829|11855|11838|11837|11818|8508
1729017600000|2024-10-15 18:40:00|11850|11831|11848|11827|11850|11833|11848|11821|811
1729017900000|2024-10-15 18:45:00||11834||11835||11835||11834|0
1729018200000|2024-10-15 18:50:00|11847|11836|11846|11832|11847|11836|11846|11825|1825
1729018500000|2024-10-15 18:55:00|11864|11840|11844|11824|11864|11843|11844|11824|2400
1729018800000|2024-10-15 19:00:00|11846|11827|11846|11828|11846|11828|11846|11827|0
1729019100000|2024-10-15 19:05:00|11831|11827|11836|11805|11845|11827|11831|11805|1800
1729019400000|2024-10-15 19:10:00|11835|11801|11833|11801|11835|11801|11833|11801|0
1729019700000|2024-10-15 19:15:00|11815|11802|11796|11778|11815|11802|11784|11767|5923
1729020000000|2024-10-15 19:20:00|11794|11779|11795|11775|11796|11782|11793|11768|1462
1729020300000|2024-10-15 19:25:00|11796|11776|11816|11800|11819|11802|11796|11776|4508
1729020600000|2024-10-15 19:30:00|11815|11801|11805|11782|11815|11801|11805|11779|1027
1729020900000|2024-10-15 19:35:00|11792|11780|11745|11718|11803|11780|11719|11699|4644
1729021200000|2024-10-15 19:40:00|11733|11713|11696|11671|11735|11713|11688|11671|14030
1729021500000|2024-10-15 19:45:00|11688|11662|11736|11696|11736|11696|11680|11662|3690
1729021800000|2024-10-15 19:50:00|11735|11697|11789|11757|11789|11757|11722|11693|11076
1729022100000|2024-10-15 19:55:00|11799|11761|11760|11735|11799|11774|11732|11728|44498
1729022400000|2024-10-15 20:00:00|11765|11731|11778|11726|11778|11731|11765|11726|40023
1729024800000|2024-10-15 20:40:00|||||||||1
1729025100000|2024-10-15 20:45:00|11988|11300|11988|11300|11988|11300|11988|11300|1
1729029300000|2024-10-15 21:55:00|||||||||5
1729029600000|2024-10-15 22:00:00|11873||11873||11873||11873||0
1729065600000|2024-10-16 08:00:00|11756|11672|11745|11669|11756|11672|11744|11666|0
1729065900000|2024-10-16 08:05:00|11744|11670|11741|11671|11745|11671|11739|11670|0
1729066200000|2024-10-16 08:10:00|11740|11672|11738|11670|11740|11673|11738|11669|0
1729066500000|2024-10-16 08:15:00|11737|11667|11738|11672|11740|11672|11737|11667|0
1729066800000|2024-10-16 08:20:00|11737|11673|11739|11674|11740|11674|11737|11673|0
1729067100000|2024-10-16 08:25:00|11751|11675|11761|11690|11763|11690|11751|11673|0
1729067400000|2024-10-16 08:30:00|11760|11691|11760|11691|11760|11691|11760|11691|0
1729067700000|2024-10-16 08:35:00|11759|11688|11758|11685|11759|11688|11758|11685|0
1729068000000|2024-10-16 08:40:00|11761||11759||11761||11759||0
1729068600000|2024-10-16 08:50:00|11762||11761||11762||11761||0
1729068900000|2024-10-16 08:55:00|11764||11763||11764||11763||0
1729069200000|2024-10-16 09:00:00|11771|11692|11770|11696|11771|11696|11770|11692|0
1729069500000|2024-10-16 09:05:00|11773|11697|11773|11701|11778|11701|11773|11697|0
1729069800000|2024-10-16 09:10:00|11772|11702|11776|11702|11779|11705|11772|11702|0
1729070100000|2024-10-16 09:15:00|11775|11703|11778|11701|11781|11703|11775|11701|0
1729070400000|2024-10-16 09:20:00|11777||11777||11777||11777||0
1729070700000|2024-10-16 09:25:00|11780|11707|11780|11707|11780|11707|11780|11707|0
1729071000000|2024-10-16 09:30:00|11773|11698|11773|11698|11782|11711|11753|11690|2
1729071300000|2024-10-16 09:35:00|11772|11694|11772|11699|11772|11699|11772|11694|0
1729071600000|2024-10-16 09:40:00|11771|11696|11769|11696|11771|11696|11769|11696|0
1729071900000|2024-10-16 09:45:00||11697||11694||11697||11694|0
1729072200000|2024-10-16 09:50:00|11771|11697|11758|11690|11771|11697|11758|11688|0
1729072500000|2024-10-16 09:55:00|11757|11691|11757|11692|11757|11692|11757|11691|0
1729072800000|2024-10-16 10:00:00|11756|11689|11759|11691|11766|11695|11756|11689|0
1729073100000|2024-10-16 10:05:00|11764|11687|11757|11688|11764|11688|11757|11687|0
1729073400000|2024-10-16 10:10:00||11689||11689||11689||11689|0
1729073700000|2024-10-16 10:15:00|11756|11684|11756|11684|11756|11684|11756|11684|0
1729074000000|2024-10-16 10:20:00|11778|11692|11752|11690|11778|11706|11752|11683|0
1729074300000|2024-10-16 10:25:00|11754|11685|11754|11689|11754|11689|11754|11685|0
1729074600000|2024-10-16 10:30:00|11757|11687|11756|11681|11764|11694|11756|11681|0
1729074900000|2024-10-16 10:35:00|11744|11682|11743|11675|11744|11682|11741|11673|0
1729075200000|2024-10-16 10:40:00|11764|11676|11764|11710|11766|11710|11756|11676|0
1729075500000|2024-10-16 10:45:00|11763||11761||11763||11761||0
1729075800000|2024-10-16 10:50:00|11760||11760||11760||11760||0
1729076100000|2024-10-16 10:55:00|11775||11775||11775||11775||0
1729076400000|2024-10-16 11:00:00|11780||11771||11790||11771||0
1729076700000|2024-10-16 11:05:00|11760||11775||11775||11760||23
1729077000000|2024-10-16 11:10:00|11765|11691|11771|11710|11771|11710|11765|11690|23
1729077300000|2024-10-16 11:15:00|11775|11650|11764|11701|11775|11710|11757|11650|16
1729077600000|2024-10-16 11:20:00|11773|11702|11760|11700|11773|11710|11752|11699|0
1729077900000|2024-10-16 11:25:00|11751||11760||11760||11751||0
1729078200000|2024-10-16 11:30:00|11763|11701|11776|11713|11781|11719|11761|11701|0
1729078500000|2024-10-16 11:35:00|11775|11710|11775|11713|11775|11713|11768|11710|0
1729078800000|2024-10-16 11:40:00|11766|11710|11767|11710|11773|11710|11766|11710|0
1729079100000|2024-10-16 11:45:00|11741|11712|11755|11683|11765|11712|11740|11683|461
1729079400000|2024-10-16 11:50:00|11745|11678|11735|11681|11745|11681|11732|11678|0
1729079700000|2024-10-16 11:55:00|11764|11502|11742|11682|11764|11682|11734|11502|0
1729080300000|2024-10-16 12:05:00|||||||||31
1729080600000|2024-10-16 12:10:00|11758|11695|11791|11714|11873|11732|11758|11695|533
1729080900000|2024-10-16 12:15:00|11796|11715|11799|11716|11803|11716|11792|11715|0
1729081200000|2024-10-16 12:20:00|11798|11712|11792|11716|11802|11716|11792|11712|0
1729081500000|2024-10-16 12:25:00|11795|11712|11800|11712|11804|11712|11795|11712|0
1729084500000|2024-10-16 13:15:00|11735|11698|11754|11673|11754|11698|11735|11673|5
1729084800000|2024-10-16 13:20:00|11773|11674|11747|11675|11773|11678|11747|11667|0
1729085100000|2024-10-16 13:25:00|11755|11677|11765|11679|11765|11735|11753|11665|6
1729085400000|2024-10-16 13:30:00|11790|11674|11765|11676|11790|11676|11765|11641|150
1729085700000|2024-10-16 13:35:00|11764|11681|11760|11681|11764|11681|11760|11681|200
1729086000000|2024-10-16 13:40:00|11742|11683|11701|11655|11742|11683|11698|11652|310
1729086300000|2024-10-16 13:45:00|11708|11656|11721|11660|11721|11660|11708|11648|200
1729086600000|2024-10-16 13:50:00|11720|11670|11689|11660|11720|11671|11689|11643|500
1729086900000|2024-10-16 13:55:00|11688|11653|11756|11715|11756|11715|11664|11630|5396
1729087200000|2024-10-16 14:00:00|11734|11718|11815|11768|11822|11785|11734|11700|1700
1729087500000|2024-10-16 14:05:00|11817|11794|11859|11811|11859|11816|11815|11778|1243
1729087800000|2024-10-16 14:10:00|11840|11812|11825|11783|11863|11817|11825|11782|900
1729088100000|2024-10-16 14:15:00|11802|11789|11839|11807|11839|11807|11802|11782|1496
1729088400000|2024-10-16 14:20:00|11824|11808|11800|11752|11824|11809|11800|11752|1023
1729088700000|2024-10-16 14:25:00|11777|11756|11776|11728|11777|11760|11776|11727|1700
1729089000000|2024-10-16 14:30:00|11775|11729|11758|11715|11775|11731|11731|11700|400
1729089300000|2024-10-16 14:35:00|11740|11695|11727|11700|11740|11700|11727|11695|500
1729089600000|2024-10-16 14:40:00|11715|11692|11744|11705|11746|11714|11715|11681|6571
1729089900000|2024-10-16 14:45:00|11760|11706|11744|11714|11760|11717|11744|11706|400
1729090200000|2024-10-16 14:50:00|11760|11717|11756|11730|11760|11737|11756|11715|926
1729090500000|2024-10-16 14:55:00|11754|11711|11751|11719|11754|11720|11751|11709|916
1729090800000|2024-10-16 15:00:00|11764|11718|11786|11750|11791|11750|11764|11718|1250
1729091100000|2024-10-16 15:05:00|11776|11744|11775|11727|11776|11744|11775|11721|980
1729091400000|2024-10-16 15:10:00|11780|11738|11793|11762|11794|11762|11764|11738|1099
1729091700000|2024-10-16 15:15:00|11782|11763|11781|11759|11784|11764|11781|11753|500
1729092000000|2024-10-16 15:20:00|11778|11757|11758|11731|11778|11757|11758|11731|762
1729092300000|2024-10-16 15:25:00|11759|11734|11759|11734|11759|11734|11759|11734|200
1729092600000|2024-10-16 15:30:00|11778|11736|11776|11738|11778|11738|11776|11736|400
1729092900000|2024-10-16 15:35:00|11775|11732|11769|11739|11775|11740|11754|11721|600
1729093200000|2024-10-16 15:40:00|11768|11742|11771|11747|11791|11772|11768|11742|3562
1729093500000|2024-10-16 15:45:00|11784|11748|11796|11771|11797|11773|11784|11748|1100
1729093800000|2024-10-16 15:50:00|11797|11773|11831|11796|11831|11796|11797|11773|1600
1729094100000|2024-10-16 15:55:00|11837|11801|11821|11805|11839|11809|11821|11801|200
1729094400000|2024-10-16 16:00:00|11835|11806|11835|11804|11835|11810|11835|11804|400
1729094700000|2024-10-16 16:05:00|11833|11805|11826|11800|11833|11806|11826|11800|300
1729095000000|2024-10-16 16:10:00||11801||11801||11801||11801|200
1729095300000|2024-10-16 16:15:00|11825||11825||11825||11825||400
1729095600000|2024-10-16 16:20:00|||||||||606
1729095900000|2024-10-16 16:25:00|11835|11802|11828|11801|11837|11814|11828|11800|300
1729096200000|2024-10-16 16:30:00||11802||11801||11802||11800|0
1729096500000|2024-10-16 16:35:00|11827|11804|11838|11807|11839|11807|11827|11804|1000
1729096800000|2024-10-16 16:40:00|11839|11814|11838|11807|11839|11816|11838|11806|0
1729097100000|2024-10-16 16:45:00|11837|11804|11836|11805|11837|11805|11836|11804|300
1729097400000|2024-10-16 16:50:00|11834|11806|11820|11786|11834|11806|11820|11786|700
1729097700000|2024-10-16 16:55:00|11816|11787|11817|11788|11817|11789|11813|11787|2686
1729098000000|2024-10-16 17:00:00|11825|11790|11825|11801|11835|11806|11825|11790|9208
1729098300000|2024-10-16 17:05:00|11830|11803|11830|11806|11830|11806|11830|11803|200
1729098600000|2024-10-16 17:10:00|11839|11808|11839|11810|11839|11810|11839|11808|644
1729098900000|2024-10-16 17:15:00|11835|11815|11829|11801|11835|11815|11829|11800|854
1729099200000|2024-10-16 17:20:00|11824|11800|11794|11766|11824|11802|11794|11765|700
1729099500000|2024-10-16 17:25:00|11793|11767|11775|11748|11793|11769|11775|11747|300
1729099800000|2024-10-16 17:30:00|11788|11752|11788|11761|11788|11761|11788|11752|576
1729100100000|2024-10-16 17:35:00|11784|11764|11795|11764|11797|11764|11782|11764|200
1729100400000|2024-10-16 17:40:00|11793|11765|11793|11765|11793|11765|11788|11765|800
1729100700000|2024-10-16 17:45:00|11778||11779||11779||11778||782
1729101000000|2024-10-16 17:50:00|11793|11766|11786|11765|11793|11775|11779|11757|11249
1729101300000|2024-10-16 17:55:00|11778|11766|11786|11773|11786|11775|11778|11758|5800
1729101600000|2024-10-16 18:00:00||11765||11765||11765||11765|300
1729101900000|2024-10-16 18:05:00||11769||11760||11775||11758|3992
1729102200000|2024-10-16 18:10:00|11781|11766|11788|11766|11793|11766|11781|11766|241
1729102500000|2024-10-16 18:15:00|11787|11767|11779|11761|11787|11770|11779|11761|992
1729102800000|2024-10-16 18:20:00|11777|11762|11769|11736|11779|11762|11755|11732|3810
1729103100000|2024-10-16 18:25:00|11772|11747|11763|11742|11779|11751|11760|11735|1859
1729103400000|2024-10-16 18:30:00|11760|11743|11760|11743|11760|11743|11760|11743|1992
1729103700000|2024-10-16 18:35:00|11749|11748|11751|11733|11760|11748|11748|11724|11254
1729104000000|2024-10-16 18:40:00|11750|11740|11750|11723|11750|11744|11750|11723|2010
1729104300000|2024-10-16 18:45:00|11739|11727|11750|11734|11750|11741|11739|11727|1800
1729104600000|2024-10-16 18:50:00||11738||11738||11738||11738|600
1729104900000|2024-10-16 18:55:00|11744|11727|11775|11749|11775|11749|11740|11727|3124
1729105500000|2024-10-16 19:05:00|11769|11763|11769|11756|11769|11763|11769|11748|700
1729105800000|2024-10-16 19:10:00|11762|11757|11793|11772|11793|11772|11762|11743|3326
1729106100000|2024-10-16 19:15:00|11792|11774|11793|11778|11793|11779|11792|11774|890
1729106400000|2024-10-16 19:20:00|11786|11779|11767|11760|11793|11779|11767|11757|1200
1729106700000|2024-10-16 19:25:00|11768|11761|11784|11767|11784|11767|11768|11761|2495
1729107000000|2024-10-16 19:30:00|11779|11768|11779|11768|11780|11768|11770|11749|500
1729107300000|2024-10-16 19:35:00|11780|11771|11800|11787|11800|11787|11780|11771|4423
1729107600000|2024-10-16 19:40:00|11796|11786|11783|11779|11796|11786|11777|11770|2575
1729107900000|2024-10-16 19:45:00|11790|11780|11786|11775|11792|11782|11786|11770|2030
1729108200000|2024-10-16 19:50:00|11783|11777|11781|11768|11783|11777|11769|11765|2895
1729108500000|2024-10-16 19:55:00|11779|11767|11778|11777|11779|11777|11760|11752|13315
1729114500000|2024-10-16 21:35:00|11700|11550|11700|11550|11700|11550|11700|11550|119
1729115400000|2024-10-16 21:50:00|||||||||1
1729117200000|2024-10-16 22:20:00|||||||||5
1729122000000|2024-10-16 23:40:00|||||||||50
1729152000000|2024-10-17 08:00:00|11818|11764|11815|11765|11819|11765|11815|11764|0
1729152300000|2024-10-17 08:05:00|11817|11766|11741|11689|11817|11766|11741|11683|83
1729152600000|2024-10-17 08:10:00|11766|11690|11763|11697|11766|11697|11763|11690|0
1729152900000|2024-10-17 08:15:00|11764|11698|11763|11697|11764|11698|11763|11697|0
1729153200000|2024-10-17 08:20:00|11751|11690|11755|11694|11761|11704|11751|11690|0
1729153500000|2024-10-17 08:25:00|11754|11695|11754|11694|11754|11701|11754|11692|0
1729153800000|2024-10-17 08:30:00|11761|11702|11770|11695|11772|11702|11761|11693|0
1729154100000|2024-10-17 08:35:00|11769|11692|11758|11692|11769|11704|11758|11690|0
1729154400000|2024-10-17 08:40:00|11762|11693|11768|11694|11770|11694|11760|11693|0
1729154700000|2024-10-17 08:45:00||11696||11696||11696||11696|0
1729155000000|2024-10-17 08:50:00||11697||11697||11697||11697|0
1729155300000|2024-10-17 08:55:00|11767|11693|11782|11703|11783|11705|11767|11693|3
1729155600000|2024-10-17 09:00:00|11780|11711|11761|11698|11780|11712|11761|11697|0
1729155900000|2024-10-17 09:05:00|11770|11699|11763|11700|11770|11706|11763|11699|0
1729156200000|2024-10-17 09:10:00|11774|11703|11771|11705|11774|11706|11765|11703|0
1729156500000|2024-10-17 09:15:00|11768|11706|11751|11696|11771|11706|11751|11696|0
1729156800000|2024-10-17 09:20:00|11749|11694|11766|11705|11771|11706|11749|11694|0
1729157400000|2024-10-17 09:30:00|11770|11706|11770|11707|11770|11707|11770|11706|1
1729157700000|2024-10-17 09:35:00|11773|11708|11752|11693|11775|11709|11752|11693|0
1729158000000|2024-10-17 09:40:00|11756|11695|11764|11701|11765|11703|11749|11693|0
1729158300000|2024-10-17 09:45:00|11763|11702|11764|11697|11767|11702|11763|11694|0
1729158600000|2024-10-17 09:50:00|11763||11762||11763||11762||0
1729158900000|2024-10-17 09:55:00|11765|11693|11753|11694|11765|11694|11753|11693|0
1729159200000|2024-10-17 10:00:00|11758|11695|11762|11703|11762|11703|11757|11695|0
1729159500000|2024-10-17 10:05:00|11765|11704|11763|11705|11766|11705|11758|11704|0
1729159800000|2024-10-17 10:10:00|11759|11701|11746|11696|11759|11701|11744|11695|0
1729160100000|2024-10-17 10:15:00||11698||11700||11700||11698|0
1729160400000|2024-10-17 10:20:00|11749|11696|11742|11696|11749|11696|11739|11696|0
1729160700000|2024-10-17 10:25:00|11744|11702|11743|11702|11745|11704|11743|11702|0
1729161000000|2024-10-17 10:30:00|11733|11703|11732|11691|11733|11703|11732|11685|0
1729161300000|2024-10-17 10:35:00|11731|11692|11731|11692|11731|11692|11731|11692|0
1729161600000|2024-10-17 10:40:00|11733|11689|11744|11693|11745|11693|11733|11689|0
1729161900000|2024-10-17 10:45:00|11743||11743||11745||11743||0
1729162200000|2024-10-17 10:50:00|11745|11690|11742|11690|11745|11690|11742|11690|0
1729162500000|2024-10-17 10:55:00|11744|11691|11745|11696|11746|11696|11744|11691|0
1729162800000|2024-10-17 11:00:00|11746|11697|11747|11697|11748|11697|11737|11697|371
1729163100000|2024-10-17 11:05:00|11746||11746||11747||11745||0
1729163400000|2024-10-17 11:10:00|11747|11698|11749|11700|11751|11700|11747|11698|0
1729163700000|2024-10-17 11:15:00|11850|11697|11747|11701|11850|11701|11747|11697|0
1729164000000|2024-10-17 11:20:00|11746||11720||11746||11720||23
1729164300000|2024-10-17 11:25:00|11710|11707|11763|11709|11826|11709|11710|11707|169
1729164600000|2024-10-17 11:30:00|11762|11701|11759|11701|11762|11701|11759|11701|0
1729164900000|2024-10-17 11:35:00||11715||11720||11720||11715|0
1729165200000|2024-10-17 11:40:00|11758||11758||11758||11758||0
1729165500000|2024-10-17 11:45:00|11757||11757||11757||11757||0
1729165800000|2024-10-17 11:50:00|11762||11762||11762||11762||0
1729170000000|2024-10-17 13:00:00|11794|11746|11797|11739|11797|11746|11794|11739|3
1729171200000|2024-10-17 13:20:00|11788|11737|11787|11735|11788|11738|11787|11735|200
1729171500000|2024-10-17 13:25:00|11791|11732|11790|11722|11791|11732|11778|11720|4
1729171800000|2024-10-17 13:30:00|11764|11720|11670|11610|11793|11720|11660|11591|1872
1729172100000|2024-10-17 13:35:00|11657|11605|11658|11606|11658|11606|11657|11605|525
1729172400000|2024-10-17 13:40:00|11653|11607|11711|11666|11733|11666|11653|11607|3903
1729172700000|2024-10-17 13:45:00|11697|11669|11706|11677|11711|11677|11693|11669|818
1729173000000|2024-10-17 13:50:00|11704|11691|11731|11693|11750|11698|11704|11691|900
1729173300000|2024-10-17 13:55:00|11732|11694|11727|11690|11732|11705|11720|11679|649
1729173600000|2024-10-17 14:00:00|11725|11687|11733|11692|11736|11692|11725|11686|1000
1729173900000|2024-10-17 14:05:00|11727|11697|11752|11712|11763|11727|11727|11697|400
1729174200000|2024-10-17 14:10:00|11756|11727|11759|11729|11774|11729|11750|11727|400
1729174500000|2024-10-17 14:15:00|11755|11731|11755|11732|11755|11732|11755|11731|805
1729174800000|2024-10-17 14:20:00|11754|11734|11752|11731|11754|11738|11746|11731|2575
1729175100000|2024-10-17 14:25:00|11739|11723|11719|11701|11739|11723|11719|11700|2600
1729175400000|2024-10-17 14:30:00|11720|11703|11754|11732|11755|11732|11720|11703|2110
1729175700000|2024-10-17 14:35:00|11753|11733|11754|11740|11776|11750|11753|11732|1124
1729176000000|2024-10-17 14:40:00|11753|11743|11751|11738|11753|11743|11751|11732|2100
1729176300000|2024-10-17 14:45:00|11753|11739|11684|11613|11753|11740|11680|11613|10329
1729176600000|2024-10-17 14:50:00|11673|11640|11686|11676|11708|11680|11673|11640|3592
1729176900000|2024-10-17 14:55:00|11682|11667|11686|11672|11688|11676|11681|11635|5932
1729177200000|2024-10-17 15:00:00|11684|11673|11687|11672|11689|11673|11679|11671|600
1729177500000|2024-10-17 15:05:00|11686|11673|11686|11674|11686|11674|11686|11672|200
1729177800000|2024-10-17 15:10:00|11676|11671|11676|11655|11680|11676|11672|11634|5210
1729178100000|2024-10-17 15:15:00|11677|11660|11686|11665|11700|11665|11677|11660|1400
1729178400000|2024-10-17 15:20:00|11674|11650|11621|11601|11674|11677|11621|11600|10111
1729178700000|2024-10-17 15:25:00|11619|11602|11646|11616|11646|11616|11609|11578|3824
1729179000000|2024-10-17 15:30:00|11638|11617|11645|11629|11647|11629|11638|11617|300
1729179300000|2024-10-17 15:35:00|11646|11630|11647|11632|11652|11632|11646|11630|600
1729179600000|2024-10-17 15:40:00|11646|11639|11675|11657|11680|11657|11646|11632|2368
1729179900000|2024-10-17 15:45:00|11666|11640|11667|11641|11676|11641|11666|11622|1122
1729180200000|2024-10-17 15:50:00||11642||11647||11647||11642|0
1729180500000|2024-10-17 15:55:00|11659|11648|11667|11641|11667|11649|11659|11635|431
1729180800000|2024-10-17 16:00:00|11654|11642|11664|11646|11664|11646|11654|11642|1000
1729181100000|2024-10-17 16:05:00|11663|11647|11660|11636|11663|11648|11659|11620|800
1729181400000|2024-10-17 16:10:00||11639||11643||11643||11634|1140
1729181700000|2024-10-17 16:15:00|11662|11644|11678|11658|11678|11658|11662|11644|600
1729182000000|2024-10-17 16:20:00||11659||11653||11659||11653|100
1729182300000|2024-10-17 16:25:00||11654||11655||11655||11654|187
1729182600000|2024-10-17 16:30:00|11679|11657|11679|11660|11679|11660|11679|11657|700
1729182900000|2024-10-17 16:35:00||11661||11662||11662||11661|462
1729183200000|2024-10-17 16:40:00|11677|11663|11714|11686|11714|11686|11677|11663|1512
1729183500000|2024-10-17 16:45:00|11713|11689|11710|11671|11713|11693|11710|11664|1100
1729183800000|2024-10-17 16:50:00|11706|11678|11706|11685|11706|11685|11706|11678|0
1729184100000|2024-10-17 16:55:00|11705|11696|11703|11676|11706|11696|11703|11671|200
1729184400000|2024-10-17 17:00:00|11707|11677|11704|11679|11707|11700|11704|11677|1330
1729184700000|2024-10-17 17:05:00|11705||11702||11705||11702||1323
1729185000000|2024-10-17 17:10:00|11699|11680|11700|11683|11700|11683|11699|11679|962
1729185300000|2024-10-17 17:15:00|11699|11648|11699|11654|11699|11654|11691|11648|900
1729185600000|2024-10-17 17:20:00|11690|11675|11718|11690|11725|11695|11690|11675|1211
1729186200000|2024-10-17 17:30:00|11716|11691|11714|11691|11716|11691|11714|11691|802
1729186500000|2024-10-17 17:35:00|11712|11692|11714|11692|11714|11692|11712|11692|700
1729186800000|2024-10-17 17:40:00|11712||11712||11712||11712||328
1729187100000|2024-10-17 17:45:00|11701|11701|11690|11665|11714|11701|11680|11660|12635
1729187400000|2024-10-17 17:50:00|11691||11691||11691||11691||0
1729187700000|2024-10-17 17:55:00|11699||11696||11705||11696||6500
1729188000000|2024-10-17 18:00:00|11684|11669|11696|11666|11696|11672|11684|11650|4700
1729188300000|2024-10-17 18:05:00|11695|11667|11679|11660|11695|11667|11679|11649|1840
1729188600000|2024-10-17 18:10:00||11661||11661||11661||11661|700
1729188900000|2024-10-17 18:15:00|11669|11639|11608|11579|11673|11639|11596|11557|8574
1729189200000|2024-10-17 18:20:00|11610|11580|11614|11602|11614|11605|11610|11580|2636
1729189500000|2024-10-17 18:25:00|11616|11603|11625|11605|11637|11628|11616|11603|7830
1729189800000|2024-10-17 18:30:00|11618|11612|11625|11595|11625|11612|11618|11595|1408
1729190100000|2024-10-17 18:35:00|11624|11603|11625|11607|11625|11607|11624|11587|2154
1729190400000|2024-10-17 18:40:00|11622|11610|11625|11602|11625|11610|11622|11594|2174
1729190700000|2024-10-17 18:45:00||11606||11608||11608||11606|100
1729191000000|2024-10-17 18:50:00|11618|11609|11610|11582|11618|11612|11610|11582|3441
1729191300000|2024-10-17 18:55:00|11614|11583|11621|11600|11621|11600|11614|11583|1400
1729191600000|2024-10-17 19:00:00|11622|11606|11624|11598|11625|11616|11620|11597|2798
1729191900000|2024-10-17 19:05:00|11623|11587|11616|11579|11623|11602|11611|11575|620
1729192200000|2024-10-17 19:10:00|11601|11585|11607|11588|11616|11601|11601|11580|1425
1729192500000|2024-10-17 19:15:00|11615|11589|11611|11586|11615|11595|11611|11586|590
1729192800000|2024-10-17 19:20:00|11606|11587|11604|11582|11606|11587|11604|11582|1300
1729193100000|2024-10-17 19:25:00|11593|11583|11589|11570|11604|11586|11589|11570|3498
1729193400000|2024-10-17 19:30:00|11582|11571|11569|11550|11601|11590|11569|11550|10448
1729193700000|2024-10-17 19:35:00|11571|11541|11579|11555|11579|11555|11571|11535|3114
1729194000000|2024-10-17 19:40:00|11568|11556|11588|11563|11588|11563|11546|11533|4407
1729194300000|2024-10-17 19:45:00|11584|11552|11537|11518|11584|11554|11529|11518|3428
1729194600000|2024-10-17 19:50:00|11535|11519|11493|11472|11535|11524|11456|11426|26857
1729194900000|2024-10-17 19:55:00|11480|11452|11460|11444|11482|11477|11443|11433|28904
1729195200000|2024-10-17 20:00:00|||||||||43145
1729195500000|2024-10-17 20:05:00|||||||||2
1729196400000|2024-10-17 20:20:00|||||||||50
1729196700000|2024-10-17 20:25:00|||||||||1
1729197000000|2024-10-17 20:30:00|||||||||2
1729197600000|2024-10-17 20:40:00|||||||||1
1729206000000|2024-10-17 23:00:00|||||||||20
1729208700000|2024-10-17 23:45:00|||||||||31
1729238400000|2024-10-18 08:00:00|11530|11467|11531|11470|11532|11476|11530|11466|24
1729238700000|2024-10-18 08:05:00|11522|11467|11516|11458|11536|11468|11499|11080|90
1729239000000|2024-10-18 08:10:00|11504|11452|11500|11453|11504|11453|11496|11452|0
1729239300000|2024-10-18 08:15:00|11499||11499||11499||11499||0
1729239600000|2024-10-18 08:20:00|11502|11451|11508|11454|11509|11454|11502|11451|3
1729239900000|2024-10-18 08:25:00|11507|11452|11507|11452|11507|11452|11507|11452|0
1729240200000|2024-10-18 08:30:00|11506|11453|11504|11449|11514|11457|11504|11447|0
1729240500000|2024-10-18 08:35:00|11514|11451|11508|11447|11514|11451|11508|11447|0
1729240800000|2024-10-18 08:40:00|11507|11448|11507|11448|11510|11448|11499|11448|0
1729241100000|2024-10-18 08:45:00|11506|11445|11479|11421|11514|11454|11474|11388|110
1729241400000|2024-10-18 08:50:00|11482|11422|11476|11422|11483|11422|11476|11422|0
1729241700000|2024-10-18 08:55:00|11473|11423|11428|11383|11478|11427|11428|11383|151
1729242000000|2024-10-18 09:00:00|11441|11380|11485|11439|11498|11439|11439|11380|93
1729242300000|2024-10-18 09:05:00|11475|11440|11454|11408|11475|11441|11454|11406|0
1729242600000|2024-10-18 09:10:00|11462|11409|11468|11419|11468|11423|11455|11409|0
1729242900000|2024-10-18 09:15:00|11467|11420|11464|11420|11467|11420|11464|11417|0
1729243200000|2024-10-18 09:20:00|11463|11417|11463|11418|11463|11418|11463|11417|0
1729243500000|2024-10-18 09:25:00|11452|11411|11437|11389|11458|11411|11437|11388|0
1729243800000|2024-10-18 09:30:00|11436|11386|11436|11387|11436|11387|11436|11386|0
1729244100000|2024-10-18 09:35:00|11435|11388|11439|11389|11441|11389|11435|11388|0
1729244400000|2024-10-18 09:40:00|11437|11392|11440|11392|11441|11392|11431|11392|0
1729244700000|2024-10-18 09:45:00|11444|11399|11448|11394|11449|11399|11437|11389|0
1729245000000|2024-10-18 09:50:00|11453|11395|11455|11406|11459|11406|11453|11395|0
1729245300000|2024-10-18 09:55:00|11454|11407|11445|11404|11454|11408|11445|11400|0
1729245600000|2024-10-18 10:00:00|11444|11405|11443|11403|11444|11405|11443|11402|0
1729245900000|2024-10-18 10:05:00|11442|11398|11442|11407|11442|11407|11442|11398|0
1729246200000|2024-10-18 10:10:00|11446|11408|11442|11408|11446|11409|11429|11390|20
1729246500000|2024-10-18 10:15:00|11445|11409|11434|11393|11458|11411|11434|11393|0
1729246800000|2024-10-18 10:20:00|11433|11389|11439|11398|11439|11398|11432|11388|0
1729247100000|2024-10-18 10:25:00|11438|11367|11423|11391|11442|11391|11423|11367|96
1729247400000|2024-10-18 10:30:00|11437||11424||11437||11424||0
1729248000000|2024-10-18 10:40:00|11427|11392|11426|11393|11427|11393|11426|11392|0
1729248300000|2024-10-18 10:45:00|11447|11394|11422|11395|11447|11403|11422|11394|0
1729248600000|2024-10-18 10:50:00||11396||11394||11396||11394|0
1729248900000|2024-10-18 10:55:00||11391||11390||11391||11387|0
1729249200000|2024-10-18 11:00:00||11391||11391||11391||11391|0
1729249800000|2024-10-18 11:10:00||11388||11389||11389||11388|0
1729250100000|2024-10-18 11:15:00||11331||11389||11389||11316|0
1729250400000|2024-10-18 11:20:00|11413|11390|11402|11380|11413|11390|11402|11324|628
1729250700000|2024-10-18 11:25:00|11422|11392|11413|11380|11422|11392|11413|11380|121
1729251000000|2024-10-18 11:30:00|11417|11381|11416|11400|11422|11400|11416|11381|0
1729251300000|2024-10-18 11:35:00|11420||11420||11420||11420||0
1729251600000|2024-10-18 11:40:00|11422||11422||11422||11422||0
1729252200000|2024-10-18 11:50:00|||||||||1
1729252500000|2024-10-18 11:55:00|11418||11416||11418||11416||0
1729253100000|2024-10-18 12:05:00|||||||||3
1729254000000|2024-10-18 12:20:00|11422||11422||11422||11422||98
1729254900000|2024-10-18 12:35:00||11410||11394||11410||11394|0
1729255500000|2024-10-18 12:45:00|11397|11373|11399|11354|11422|11373|11385|11347|58
1729255800000|2024-10-18 12:50:00|11422|11359|11422|11378|11422|11378|11422|11359|0
1729256700000|2024-10-18 13:05:00|11360|11322|11272|11171|11405|11350|10770|10400|22256
1729257000000|2024-10-18 13:10:00|11280|11175|11384|11300|11384|11317|11280|11173|1540
1729257300000|2024-10-18 13:15:00|11381|11269|11350|11272|11384|11281|11350|11269|645
1729257600000|2024-10-18 13:20:00|11318|11267|11340|11275|11384|11348|11318|11246|4532
1729257900000|2024-10-18 13:25:00|11304|11211|11378|11270|11378|11327|11303|11211|1672
1729258200000|2024-10-18 13:30:00|11349|11300|11337|11244|11473|11407|11316|11218|13776
1729258500000|2024-10-18 13:35:00|11303|11245|11262|11182|11337|11245|11156|11106|9943
1729258800000|2024-10-18 13:40:00|11239|11147|11282|11225|11294|11225|11204|11132|2353
1729259100000|2024-10-18 13:45:00|11272|11226|11192|11152|11295|11226|11192|11150|1500
1729259400000|2024-10-18 13:50:00|11169|11160|11198|11140|11208|11188|11169|11130|7743
1729259700000|2024-10-18 13:55:00|11203|11142|11250|11213|11250|11213|11190|11142|2486
1729260000000|2024-10-18 14:00:00|11254|11214|11294|11236|11332|11278|11253|11214|2906
1729260300000|2024-10-18 14:05:00|11291|11241|11278|11228|11291|11249|11278|11221|782
1729260600000|2024-10-18 14:10:00|11279|11229|11267|11230|11279|11251|11251|11229|1100
1729260900000|2024-10-18 14:15:00|11271|11231|11269|11224|11279|11244|11267|11223|1074
1729261200000|2024-10-18 14:20:00|11262|11225|11262|11224|11262|11225|11262|11223|434
1729261500000|2024-10-18 14:25:00|11224|11225|11230|11199|11258|11225|11220|11196|900
1729261800000|2024-10-18 14:30:00|11229|11196|11217|11193|11229|11196|11197|11172|701
1729262100000|2024-10-18 14:35:00|11216|11194|11210|11186|11216|11194|11210|11186|1858
1729262400000|2024-10-18 14:40:00|11207|11178|11130|11104|11215|11180|11103|11079|23579
1729262700000|2024-10-18 14:45:00|11120|11102|11136|11100|11179|11150|11120|11100|2200
1729263000000|2024-10-18 14:50:00|11135|11101|11136|11104|11180|11144|11110|11101|2025
1729263300000|2024-10-18 14:55:00|11137|11107|11147|11111|11150|11131|11137|11105|1260
1729263600000|2024-10-18 15:00:00|11146|11114|11070|11046|11146|11118|11060|11046|6194
1729263900000|2024-10-18 15:05:00|11067|11047|10965|10899|11067|11056|10894|10821|23891
1729264200000|2024-10-18 15:10:00|10974|10909|10970|10943|11000|10985|10951|10909|25288
1729264500000|2024-10-18 15:15:00|10950|10944|11018|10987|11054|11023|10941|10912|5482
1729264800000|2024-10-18 15:20:00|11004|10989|11033|11011|11033|11015|10999|10975|7100
1729265100000|2024-10-18 15:25:00|11045|11032|11085|11066|11085|11067|11045|11032|3637
1729265400000|2024-10-18 15:30:00|11075|11067|11032|11009|11075|11067|11032|10995|18138
1729265700000|2024-10-18 15:35:00|11041|11011|11096|11073|11096|11073|11041|11011|4101
1729266000000|2024-10-18 15:40:00|11097|11074|11155|11119|11155|11119|11097|11074|2573
1729266300000|2024-10-18 15:45:00|11158|11129|11173|11152|11181|11152|11149|11106|4134
1729266600000|2024-10-18 15:50:00|11172|11156|11217|11190|11217|11190|11148|11119|7526
1729266900000|2024-10-18 15:55:00|11216|11189|11236|11208|11236|11213|11205|11186|3112
1729267200000|2024-10-18 16:00:00|11238|11213|11220|11195|11240|11220|11218|11181|612
1729267500000|2024-10-18 16:05:00|11221|11196|11180|11156|11221|11204|11170|11153|1669
1729267800000|2024-10-18 16:10:00|11179|11178|11187|11159|11215|11206|11179|11146|4662
1729268100000|2024-10-18 16:15:00|11185|11139|11153|11140|11185|11140|11145|11108|11763
1729268400000|2024-10-18 16:20:00|11150|11138|11128|11115|11150|11138|11116|11092|5661
1729268700000|2024-10-18 16:25:00|11133|11121|11149|11126|11162|11140|11120|11099|5091
1729269000000|2024-10-18 16:30:00|11161|11128|11214|11178|11230|11199|11161|11128|1301
1729269300000|2024-10-18 16:35:00|11211|11190|11169|11142|11226|11203|11147|11133|10266
1729269600000|2024-10-18 16:40:00|11163|11140|11136|11099|11169|11141|11120|11092|4048
1729269900000|2024-10-18 16:45:00|11135|11105|11110|11087|11135|11112|11089|11049|1700
1729270200000|2024-10-18 16:50:00|11107|11095|11113|11095|11113|11102|11101|11086|2330
1729270500000|2024-10-18 16:55:00|11117|11096|11115|11079|11132|11109|11107|11079|4039
1729270800000|2024-10-18 17:00:00|11102|11083|11086|11076|11102|11083|11077|11063|3716
1729271100000|2024-10-18 17:05:00|11089|11065|11100|11081|11100|11089|11082|11043|3671
1729271400000|2024-10-18 17:10:00|11099|11090|11092|11081|11099|11090|11078|11072|2300
1729271700000|2024-10-18 17:15:00|11100|11084|11100|11083|11100|11086|11084|11067|1326
1729272000000|2024-10-18 17:20:00|11095|11081|11080|11059|11095|11086|11080|11036|2490
1729272300000|2024-10-18 17:25:00|11072|11052|11046|11021|11072|11058|11043|11015|4780
1729272600000|2024-10-18 17:30:00|11038|11020|11057|11044|11057|11044|11031|11015|2153
1729272900000|2024-10-18 17:35:00|11056|11039|11052|11035|11057|11046|11042|11015|2000
1729273200000|2024-10-18 17:40:00|11046|11020|11020|11008|11046|11023|11020|11002|3200
1729273500000|2024-10-18 17:45:00|11026|11002|11066|11046|11066|11046|11015|11002|3200
1729273800000|2024-10-18 17:50:00|11073|11049|11083|11065|11083|11067|11062|11038|2006
1729274100000|2024-10-18 17:55:00|11060|11064|11075|11051|11075|11064|11057|11042|965
1729274400000|2024-10-18 18:00:00|11079|11062|11091|11068|11091|11068|11079|11050|2005
1729274700000|2024-10-18 18:05:00|11095|11079|11097|11088|11100|11088|11095|11077|4410
1729275000000|2024-10-18 18:10:00|11100|11090|11100|11088|11100|11091|11100|11085|2573
1729275300000|2024-10-18 18:15:00|11090|11089|11117|11104|11145|11121|11090|11077|6738
1729275600000|2024-10-18 18:20:00|11112|11103|11112|11101|11112|11103|11109|11098|350
1729275900000|2024-10-18 18:25:00|11117|11102|11120|11109|11136|11120|11117|11101|2968
1729276200000|2024-10-18 18:30:00|11115|11114|11103|11079|11120|11114|11100|11077|1100
1729276500000|2024-10-18 18:35:00||11087||11082||11087||11081|300
1729276800000|2024-10-18 18:40:00|11102|11083|11119|11104|11120|11104|11102|11082|3331
1729277100000|2024-10-18 18:45:00|11118|11103|11140|11123|11141|11127|11118|11097|4805
1729277400000|2024-10-18 18:50:00|11130|11120|11137|11121|11137|11123|11130|11112|200
1729277700000|2024-10-18 18:55:00|11141|11122|11178|11159|11178|11159|11141|11122|1000
1729278000000|2024-10-18 19:00:00|11177|11147|11147|11118|11177|11147|11147|11116|767
1729278300000|2024-10-18 19:05:00|11144|11120|11147|11130|11147|11130|11140|11120|500
1729278600000|2024-10-18 19:10:00|11143|11131|11136|11121|11143|11131|11130|11116|1171
1729278900000|2024-10-18 19:15:00|11130|11122|11125|11106|11141|11126|11120|11102|2100
1729279200000|2024-10-18 19:20:00|11119|11100|11118|11102|11119|11102|11114|11099|408
1729279500000|2024-10-18 19:25:00|11124|11106|11121|11103|11124|11106|11105|11102|4293
1729279800000|2024-10-18 19:30:00|11105|11104|11128|11111|11142|11125|11105|11088|6411
1729280100000|2024-10-18 19:35:00|11133|11105|11113|11084|11140|11135|11113|11084|3933
1729280400000|2024-10-18 19:40:00|11107|11088|11119|11101|11119|11101|11107|11088|2242
1729280700000|2024-10-18 19:45:00|11124|11104|11163|11144|11163|11144|11124|11104|7389
1729281000000|2024-10-18 19:50:00|11194|11165|11183|11154|11194|11176|11152|11142|14423
1729281300000|2024-10-18 19:55:00|11194|11158|11174|11167|11194|11176|11170|11158|22130
1729281600000|2024-10-18 20:00:00|11174|11163|11300|11002|11300|11163|11174|11001|100
1729281900000|2024-10-18 20:05:00||11001||11002||11002||11001|0
1729282500000|2024-10-18 20:15:00||11001||11002||11002||11001|0
1729282800000|2024-10-18 20:20:00||11001||11001||11001||11001|0
1729497600000|2024-10-21 08:00:00|11149|11110|11153|11118|11153|11118|11142|11110|32
1729498200000|2024-10-21 08:10:00||11119||11116||11125||11116|0
1729498800000|2024-10-21 08:20:00|11151|11117|11151|11117|11151|11117|11151|11117|0
1729499100000|2024-10-21 08:25:00|11153|11118|11153|11113|11153|11118|11153|11113|0
1729499400000|2024-10-21 08:30:00|11151|11115|11141|11100|11151|11115|11138|11099|0
1729499700000|2024-10-21 08:35:00|11140||11122||11149||11122||0
1729500000000|2024-10-21 08:40:00|11121|11096|11121|11080|11121|11096|11121|11072|0
1729500300000|2024-10-21 08:45:00|11122|11064|11119|11069|11122|11069|11111|11064|0
1729500600000|2024-10-21 08:50:00|11122|11070|11122|11072|11122|11074|11122|11070|1
1729500900000|2024-10-21 08:55:00||11076||11071||11076||11071|0
1729501200000|2024-10-21 09:00:00|11121||11121||11121||11121||0
1729501500000|2024-10-21 09:05:00|11122|11072|11122|11088|11122|11088|11122|11072|0
1729502100000|2024-10-21 09:15:00|11121|11085|11122|11075|11122|11085|11113|11070|0
1729502400000|2024-10-21 09:20:00|11103|11062|11107|11064|11113|11069|11103|11062|0
1729502700000|2024-10-21 09:25:00|11106|11057|11113|11076|11122|11084|11105|11054|0
1729503000000|2024-10-21 09:30:00|11122|11077|11110|11077|11122|11077|11110|11077|0
1729503300000|2024-10-21 09:35:00|11114|11078|11112|11078|11114|11078|11112|11078|0
1729503600000|2024-10-21 09:40:00|11111|11075|11110|11072|11111|11075|11110|11072|0
1729503900000|2024-10-21 09:45:00|11109|11073|11107|11073|11109|11073|11107|11073|0
1729504200000|2024-10-21 09:50:00|11106|11070|11104|11067|11106|11070|11104|11067|0
1729504500000|2024-10-21 09:55:00|11103||11102||11103||11102||0
1729504800000|2024-10-21 10:00:00|11101|11064|11104|11066|11104|11066|11100|11064|0
1729505100000|2024-10-21 10:05:00|11103|11065|11101|11065|11103|11065|11101|11065|0
1729505400000|2024-10-21 10:10:00|11105|11040|11076|11032|11105|11040|11074|11029|0
1729505700000|2024-10-21 10:15:00|11075|11021|11027|10976|11077|11021|11018|10965|127
1729506000000|2024-10-21 10:20:00|11026|10977|11051|10989|11051|10989|11026|10977|2
1729506300000|2024-10-21 10:25:00|11050|10991|11049|10988|11051|10991|11048|10988|94
1729506600000|2024-10-21 10:30:00|11043|10989|11039|10979|11043|10990|11039|10979|84
1729506900000|2024-10-21 10:35:00|11037|10973|11027|10978|11037|10980|11027|10973|222
1729507200000|2024-10-21 10:40:00|11030|10981|11030|10981|11030|10981|11030|10981|1
1729507500000|2024-10-21 10:45:00|11028|10978|11027|10978|11028|10978|11020|10973|0
1729507800000|2024-10-21 10:50:00|11030||11030||11030||11030||0
1729508100000|2024-10-21 10:55:00|11029||11029||11029||11029||0
1729508400000|2024-10-21 11:00:00|11028|10981|11027|10982|11028|10982|11027|10981|0
1729508700000|2024-10-21 11:05:00|11029||11029||11029||11029||0
1729509000000|2024-10-21 11:10:00||10983||10983||10983||10983|0
1729509300000|2024-10-21 11:15:00||10902||10982||10982||10902|0
1729509600000|2024-10-21 11:20:00||10983||10983||10983||10983|4
1729509900000|2024-10-21 11:25:00||10984||10985||10985||10984|0
1729510500000|2024-10-21 11:35:00|11105|10983|11061|11004|11105|11010|11043|10983|210
1729510800000|2024-10-21 11:40:00||11005||11007||11007||11005|7
1729511400000|2024-10-21 11:50:00|11064|11008|11060|11008|11064|11008|11056|11008|0
1729511700000|2024-10-21 11:55:00|11064|11009|11063|11011|11064|11011|11061|11009|0
1729514700000|2024-10-21 12:45:00|11073|11002|11078|11030|11078|11030|11071|11002|420
1729515600000|2024-10-21 13:00:00|11075|11041|11073|11030|11075|11041|11064|11030|308
1729515900000|2024-10-21 13:05:00|11070||11075||11075||11069||2
1729516200000|2024-10-21 13:10:00|11082|11031|11103|11055|11122|11055|11082|11031|20
1729516500000|2024-10-21 13:15:00||11079||11063||11079||11041|36
1729516800000|2024-10-21 13:20:00|11099|11056|11099|11063|11099|11063|11099|11056|8
1729517100000|2024-10-21 13:25:00|11102|11072|11153|11113|11153|11138|11100|11063|1206
1729517400000|2024-10-21 13:30:00|11209|11108|11165|11117|11237|11168|11147|11057|3741
1729517700000|2024-10-21 13:35:00|11164|11120|11163|11103|11164|11120|11163|11102|1533
1729518000000|2024-10-21 13:40:00|11154|11108|11170|11143|11214|11168|11154|11108|1611
1729518300000|2024-10-21 13:45:00|11169|11126|11170|11126|11170|11126|11169|11126|100
1729518600000|2024-10-21 13:50:00|11191|11144|11185|11156|11192|11166|11185|11144|400
1729518900000|2024-10-21 13:55:00|11192|11165|11130|11094|11192|11165|11127|11093|4781
1729519200000|2024-10-21 14:00:00|11129|11101|11123|11094|11130|11101|11119|11094|0
1729519500000|2024-10-21 14:05:00|11130|11102|11122|11103|11130|11103|11122|11102|700
1729519800000|2024-10-21 14:10:00|11130|11113|11123|11099|11130|11113|11105|11089|5450
1729520100000|2024-10-21 14:15:00|11120|11089|11120|11089|11120|11089|11120|11089|0
1729520400000|2024-10-21 14:20:00|11118|11087|11077|11051|11118|11087|11077|11050|940
1729520700000|2024-10-21 14:25:00|11085|11052|11084|11051|11085|11054|11084|11051|285
1729521000000|2024-10-21 14:30:00|11083|11049|11046|11019|11083|11049|11022|11015|1910
1729521300000|2024-10-21 14:35:00|11051|11020|11000|10979|11059|11040|11000|10979|6462
1729521600000|2024-10-21 14:40:00|10997|10975|10975|10947|10997|10983|10975|10946|1427
1729521900000|2024-10-21 14:45:00|10963|10946|10950|10929|10963|10950|10911|10902|13800
1729522200000|2024-10-21 14:50:00|10957|10930|10994|10950|10994|10969|10957|10930|1518
1729522500000|2024-10-21 14:55:00|10979|10946|11015|10977|11030|10981|10979|10933|1436
1729522800000|2024-10-21 15:00:00|11014|10976|11000|10978|11014|10979|11000|10976|0
1729523100000|2024-10-21 15:05:00|10997|10977|10975|10965|10997|10978|10973|10956|1714
1729523400000|2024-10-21 15:10:00|10974|10957|10974|10951|10975|10958|10974|10950|300
1729523700000|2024-10-21 15:15:00|10972|10950|10959|10920|10972|10950|10959|10920|1500
1729524000000|2024-10-21 15:20:00||10922||10924||10924||10922|200
1729524300000|2024-10-21 15:25:00|10952|10925|10944|10910|10972|10954|10944|10910|2697
1729524600000|2024-10-21 15:30:00|10926|10902|10898|10877|10927|10912|10898|10876|1650
1729524900000|2024-10-21 15:35:00|10908|10891|10935|10916|10935|10925|10907|10878|6715
1729525200000|2024-10-21 15:40:00|10951|10917|10964|10942|10979|10950|10941|10915|13755
1729525500000|2024-10-21 15:45:00|10971|10953|11025|11001|11025|11001|10971|10953|3986
1729525800000|2024-10-21 15:50:00|11027|11002|11027|10997|11027|11009|11027|10994|600
1729526100000|2024-10-21 15:55:00|11033|10995|11049|11021|11049|11021|11033|10995|1950
1729526400000|2024-10-21 16:00:00|11033|11020|11051|11020|11051|11020|11020|11011|1044
1729526700000|2024-10-21 16:05:00|11037|11022|11049|11017|11050|11024|11037|11012|2690
1729527000000|2024-10-21 16:10:00||11022||11022||11022||11022|0
1729527300000|2024-10-21 16:15:00|11050|11038|11070|11045|11083|11045|11050|11023|1999
1729527600000|2024-10-21 16:20:00|11060|11050|11054|11039|11060|11050|11054|11033|1400
1729527900000|2024-10-21 16:25:00|11051|11040|11067|11044|11067|11050|11051|11038|5040
1729528200000|2024-10-21 16:30:00|11074|11045|11137|11103|11137|11103|11074|11045|2714
1729528500000|2024-10-21 16:35:00|11145|11104|11133|11114|11145|11114|11133|11104|950
1729528800000|2024-10-21 16:40:00|11130|11113|11130|11112|11130|11119|11130|11105|732
1729529100000|2024-10-21 16:45:00|11133|11113|11150|11123|11150|11123|11133|11113|2237
1729529400000|2024-10-21 16:50:00|11146|11114|11143|11115|11146|11115|11143|11114|2924
1729529700000|2024-10-21 16:55:00|11136|11112|11147|11125|11150|11127|11136|11112|3964
1729530000000|2024-10-21 17:00:00|11150|11129|11158|11133|11160|11133|11147|11129|900
1729530300000|2024-10-21 17:05:00|11160|11135|11160|11150|11160|11150|11146|11130|5241
1729530600000|2024-10-21 17:10:00|11154|11142|11113|11097|11160|11143|11113|11097|2064
1729530900000|2024-10-21 17:15:00|11112|11081|11133|11092|11133|11107|11110|11081|1900
1729531200000|2024-10-21 17:20:00||11093||11099||11105||11093|310
1729531500000|2024-10-21 17:25:00|11118|11100|11118|11080|11118|11103|11110|11080|1137
1729531800000|2024-10-21 17:30:00|11117|11081|11116|11086|11117|11086|11116|11081|600
1729532100000|2024-10-21 17:35:00|11106|11091|11105|11088|11106|11096|11105|11087|300
1729532400000|2024-10-21 17:40:00|11112|11089|11112|11095|11112|11099|11112|11089|2289
1729532700000|2024-10-21 17:45:00|11103|11094|11102|11074|11112|11094|11102|11066|1051
1729533000000|2024-10-21 17:50:00||11075||11076||11076||11074|200
1729533300000|2024-10-21 17:55:00|11096|11077|11084|11063|11102|11085|11084|11059|400
1729533600000|2024-10-21 18:00:00|11075|11065|11073|11052|11075|11065|11073|11051|400
1729533900000|2024-10-21 18:05:00|11070|11055|11092|11061|11099|11077|11070|11033|5449
1729534200000|2024-10-21 18:10:00||11066||11070||11070||11066|100
1729534500000|2024-10-21 18:15:00|11097|11075|11123|11094|11123|11103|11097|11075|1730
1729534800000|2024-10-21 18:20:00|11132|11095|11139|11102|11143|11102|11132|11095|599
1729535100000|2024-10-21 18:25:00|11136|11103|11136|11114|11136|11114|11136|11103|240
1729535400000|2024-10-21 18:30:00|11135|11115|11134|11110|11135|11115|11134|11105|1400
1729535700000|2024-10-21 18:35:00|11133|11111|11121|11108|11133|11115|11118|11105|1600
1729536000000|2024-10-21 18:40:00|11125|11109|11117|11094|11125|11111|11117|11093|1866
1729536300000|2024-10-21 18:45:00|11127|11095|11127|11099|11127|11099|11127|11095|321
1729536600000|2024-10-21 18:50:00|11126|11106|11127|11112|11127|11112|11126|11106|200
1729536900000|2024-10-21 18:55:00|11120|11113|11120|11106|11127|11114|11120|11104|1459
1729537200000|2024-10-21 19:00:00|11129|11110|11117|11105|11129|11113|11117|11105|2690
1729537500000|2024-10-21 19:05:00||11106||11107||11107||11106|400
1729537800000|2024-10-21 19:10:00|11121|11112|11128|11112|11128|11125|11121|11112|3914
1729538100000|2024-10-21 19:15:00|11136|11113|11160|11142|11160|11142|11136|11113|1082
1729538400000|2024-10-21 19:20:00|11167|11144|11180|11165|11190|11173|11167|11144|5579
1729538700000|2024-10-21 19:25:00|11167|11157|11147|11131|11173|11157|11147|11121|1450
1729539000000|2024-10-21 19:30:00|11146|11132|11134|11117|11146|11132|11134|11113|2285
1729539300000|2024-10-21 19:35:00|11132|11118|11146|11125|11146|11129|11132|11118|2790
1729539600000|2024-10-21 19:40:00|11137|11131|11106|11094|11146|11132|11106|11093|3112
1729539900000|2024-10-21 19:45:00|11100|11087|11114|11105|11114|11111|11100|11079|6953
1729540200000|2024-10-21 19:50:00|11113|11104|11138|11120|11138|11120|11113|11104|11887
1729540500000|2024-10-21 19:55:00|11145|11130|11160|11153|11162|11154|11137|11128|18343
1729540800000|2024-10-21 20:00:00|11500|10580|11500|10580|11500|10580|11500|10580|10
1729543800000|2024-10-21 20:50:00|||||||||1
1729544100000|2024-10-21 20:55:00||10850||10850||10850||10850|0
1729544700000|2024-10-21 21:05:00|||||||||1
1729545300000|2024-10-21 21:15:00||11132||10850||11132||10850|20
1729545600000|2024-10-21 21:20:00|11173||11173||11173||11173||0
1729546800000|2024-10-21 21:40:00|||||||||50
1729551300000|2024-10-21 22:55:00|||||||||391
1729584000000|2024-10-22 08:00:00|11106|11065|11090|11038|11106|11065|11080|10500|10
1729584300000|2024-10-22 08:05:00|11095|11040|11105|11053|11107|11060|11095|11039|0
1729584600000|2024-10-22 08:10:00|11104|11054|11115|11053|11126|11058|11104|11049|0
1729584900000|2024-10-22 08:15:00|11124|11055|11139|11087|11140|11087|11116|11055|0
1729585200000|2024-10-22 08:20:00|11142|11078|11121|11076|11142|11078|11121|11075|0
1729585500000|2024-10-22 08:25:00|11120|11074|11118|11073|11120|11074|11118|11072|0
1729585800000|2024-10-22 08:30:00|11117|11072|11100|11070|11120|11072|11100|11069|0
1729586400000|2024-10-22 08:40:00||11071||11071||11071||11071|0
1729586700000|2024-10-22 08:45:00|11103|11072|11104|11072|11104|11073|11101|11072|0
1729587300000|2024-10-22 08:55:00||11070||11069||11070||11069|12
1729587600000|2024-10-22 09:00:00|11095|11067|11094|11068|11095|11068|11094|11067|0
1729587900000|2024-10-22 09:05:00||11069||11069||11070||11068|0
1729588200000|2024-10-22 09:10:00|11098|11062|11065|11012|11098|11062|11061|10823|91
1729588500000|2024-10-22 09:15:00|11064|11009|11067|11018|11068|11018|11064|11009|0
1729588800000|2024-10-22 09:20:00|11066|11012|11067|11013|11073|11013|11066|11012|0
1729589100000|2024-10-22 09:25:00|11066|11014|11077|11020|11078|11020|11066|11014|0
1729589400000|2024-10-22 09:30:00|11084|11010|11065|11021|11084|11021|11065|11010|0
1729589700000|2024-10-22 09:35:00|11070||11071||11073||11070||0
1729590000000|2024-10-22 09:40:00|11070|11018|11059|11018|11075|11018|11059|11018|0
1729590300000|2024-10-22 09:45:00|11058|11015|11056|11015|11058|11015|11056|11015|0
1729590600000|2024-10-22 09:50:00|11055|11012|11056|11008|11056|11012|11054|11008|0
1729590900000|2024-10-22 09:55:00||11005||11007||11007||11005|0
1729591500000|2024-10-22 10:05:00|11052|11003|11031|10999|11052|11003|11031|10988|0
1729591800000|2024-10-22 10:10:00||10570||11002||11002||10570|2
1729592100000|2024-10-22 10:15:00||11003||11005||11005||11003|0
1729592400000|2024-10-22 10:20:00||11006||11010||11010||11006|0
1729593300000|2024-10-22 10:35:00|11021|11011|11019|10971|11021|11013|11019|10964|102
1729593600000|2024-10-22 10:40:00|11018|10950|11015|10966|11020|10971|11007|10950|0
1729593900000|2024-10-22 10:45:00|11031|10971|11031|10989|11031|10989|11031|10971|0
1729594200000|2024-10-22 10:50:00||10992||10990||10992||10989|0
1729594500000|2024-10-22 10:55:00||10993||10995||10995||10993|0
1729594800000|2024-10-22 11:00:00|11171|10992|11084|11024|11171|11024|11063|10992|232
1729595100000|2024-10-22 11:05:00|11087|11020|11085|11034|11087|11034|11085|11015|0
1729595400000|2024-10-22 11:10:00|11103|11040|11097|11043|11103|11052|11097|10951|17
1729595700000|2024-10-22 11:15:00|11800|10570|11094|11041|11800|11041|11085|10570|0
1729596000000|2024-10-22 11:20:00|11099|11047|11098|11056|11099|11056|11098|11043|0
1729596300000|2024-10-22 11:25:00|11101|11057|11098|11051|11112|11067|11098|11043|93
1729596600000|2024-10-22 11:30:00|11086|11045|11081|11039|11086|11045|11081|11039|0
1729596900000|2024-10-22 11:35:00|11080|11047|11092|11040|11094|11048|11080|11038|0
1729597200000|2024-10-22 11:40:00|11090|11029|11078|11029|11090|11029|11078|11029|0
1729597500000|2024-10-22 11:45:00||11030||11030||11030||11030|0
1729597800000|2024-10-22 11:50:00|11082|11031|11082|11038|11082|11042|11082|11027|0
1729598100000|2024-10-22 11:55:00|11085|11045|11073|11024|11085|11045|11073|11023|0
1729598400000|2024-10-22 12:00:00|11081|10934|11057|10993|11081|11002|11043|10934|112
1729598700000|2024-10-22 12:05:00|11065|10994|11094|11015|11800|11023|11055|10992|309
1729599000000|2024-10-22 12:10:00|11093|11016|11095|11017|11097|11017|11093|11016|0
1729599300000|2024-10-22 12:15:00|11094|11010|11071|11013|11094|11013|11071|11006|0
1729599600000|2024-10-22 12:20:00|11075|11014|11071|11010|11075|11014|11066|11004|0
1729599900000|2024-10-22 12:25:00|11074|11006|11074|11000|11074|11007|11074|11000|0
1729600200000|2024-10-22 12:30:00||11008||10975||11009||10577|0
1729600500000|2024-10-22 12:35:00||10981||11017||11017||10981|0
1729600800000|2024-10-22 12:40:00|11081||11081||11081||11081||0
1729603500000|2024-10-22 13:25:00|11631|11030|11109|11046|11631|11089|11103|11023|677
1729603800000|2024-10-22 13:30:00|11113|11036|11175|11098|11200|11158|11113|11036|2181
1729604100000|2024-10-22 13:35:00|11165|11099|11107|11087|11165|11100|11099|11055|324
1729604400000|2024-10-22 13:40:00|11097|11085|11067|11037|11117|11085|11067|11036|1716
1729604700000|2024-10-22 13:45:00|11081|11044|11055|11028|11081|11045|11055|11028|1264
1729605000000|2024-10-22 13:50:00|11050|11014|11024|10981|11050|11014|11024|10980|1107
1729605300000|2024-10-22 13:55:00|11018|10982|11017|10991|11018|10991|11000|10956|3570
1729605600000|2024-10-22 14:00:00|11036|10995|11036|11004|11044|11007|11036|10995|400
1729605900000|2024-10-22 14:05:00|11035|10996|11036|11010|11037|11023|11015|10996|2322
1729606200000|2024-10-22 14:10:00|11023|11009|10979|10958|11023|11010|10979|10957|5924
1729606500000|2024-10-22 14:15:00|10990|10969|11050|11026|11052|11026|10990|10959|5742
1729606800000|2024-10-22 14:20:00|11059|11027|11045|11022|11059|11031|11045|11021|600
1729607100000|2024-10-22 14:25:00|11054|11024|11032|11023|11065|11047|11025|11004|4592
1729607400000|2024-10-22 14:30:00|11042|11024|11065|11048|11065|11048|11042|11024|1078
1729607700000|2024-10-22 14:35:00|11075|11047|11119|11095|11120|11096|11075|11047|600
1729608000000|2024-10-22 14:40:00|11117|11090|11099|11093|11119|11093|11094|11064|838
1729608300000|2024-10-22 14:45:00|11105|11092|11132|11111|11132|11117|11105|11092|1521
1729608600000|2024-10-22 14:50:00|11125|11117|11136|11127|11158|11143|11120|11110|5219
1729608900000|2024-10-22 14:55:00|11138|11130|11153|11128|11172|11154|11138|11128|8255
1729609200000|2024-10-22 15:00:00|11159|11133|11169|11154|11174|11157|11158|11128|947
1729609500000|2024-10-22 15:05:00|11154|11153|11168|11154|11168|11154|11149|11130|686
1729609800000|2024-10-22 15:10:00|11170|11155|11178|11154|11181|11168|11170|11154|200
1729610100000|2024-10-22 15:15:00|11172|11150|11161|11132|11172|11157|11161|11123|800
1729610400000|2024-10-22 15:20:00|11151|11123|11135|11098|11151|11123|11135|11098|0
1729610700000|2024-10-22 15:25:00|11132|11077|11105|11085|11132|11092|11093|11063|1002
1729611000000|2024-10-22 15:30:00|11096|11078|11085|11063|11103|11079|11085|11060|600
1729611300000|2024-10-22 15:35:00|11084|11051|11092|11068|11092|11068|11084|11051|300
1729611600000|2024-10-22 15:40:00|11085|11069|11069|11046|11085|11070|11069|11041|300
1729611900000|2024-10-22 15:45:00|11074|11047|11083|11064|11083|11064|11074|11047|100
1729612200000|2024-10-22 15:50:00|11081|11061|11081|11055|11081|11061|11081|11052|900
1729612500000|2024-10-22 15:55:00|11080|11045|11105|11084|11105|11084|11080|11044|1015
1729612800000|2024-10-22 16:00:00|11111|11085|11139|11116|11149|11121|11111|11085|200
1729613100000|2024-10-22 16:05:00|11144|11119|11143|11123|11144|11123|11143|11119|0
1729613400000|2024-10-22 16:10:00|11142|11122|11142|11122|11142|11132|11142|11122|500
1729613700000|2024-10-22 16:15:00|11152|11124|11147|11127|11166|11150|11147|11124|1117
1729614000000|2024-10-22 16:20:00|11139|11126|11139|11119|11140|11126|11139|11109|300
1729614300000|2024-10-22 16:25:00|11137|11111|11125|11102|11137|11119|11125|11099|0
1729614600000|2024-10-22 16:30:00||11100||11106||11106||11098|0
1729614900000|2024-10-22 16:35:00|11127|11107|11122|11099|11139|11115|11122|11088|1199
1729615200000|2024-10-22 16:40:00|11114|11090|11105|11086|11114|11090|11105|11081|100
1729615500000|2024-10-22 16:45:00|11104|11087|11104|11090|11119|11099|11100|11078|1600
1729615800000|2024-10-22 16:50:00|11100|11095|11125|11097|11125|11098|11100|11090|2293
1729616100000|2024-10-22 16:55:00|11107|11098|11097|11081|11107|11098|11097|11070|780
1729616400000|2024-10-22 17:00:00|11100|11086|11100|11086|11100|11086|11100|11086|218
1729616700000|2024-10-22 17:05:00|11105|11087|11107|11087|11115|11087|11105|11087|100
1729617000000|2024-10-22 17:10:00||11092||11092||11092||11091|355
1729617300000|2024-10-22 17:15:00|11102|11093|11103|11086|11115|11096|11102|11075|900
1729617600000|2024-10-22 17:20:00|11099|11076|11104|11088|11114|11094|11099|11075|1600
1729617900000|2024-10-22 17:25:00|11110|11089|11110|11092|11110|11093|11110|11086|200
1729618200000|2024-10-22 17:30:00||11095||11098||11098||11094|492
1729618500000|2024-10-22 17:35:00|11115|11088|11105|11085|11125|11102|11105|11081|3084
1729618800000|2024-10-22 17:40:00|11100|11086|11115|11097|11115|11097|11100|11086|1500
1729619100000|2024-10-22 17:45:00|11105|11084|11104|11093|11116|11093|11104|11084|8839
1729619400000|2024-10-22 17:50:00|11105|11094|11103|11088|11115|11097|11103|11084|1703
1729619700000|2024-10-22 17:55:00|11111|11090|11103|11096|11111|11096|11103|11090|0
1729620000000|2024-10-22 18:00:00||11095||11094||11095||11090|500
1729620300000|2024-10-22 18:05:00|11095|11090|11107|11093|11107|11093|11095|11090|1400
1729620600000|2024-10-22 18:10:00|11094|11090|11107|11093|11108|11096|11094|11090|692
1729620900000|2024-10-22 18:15:00|11096|11094|11097|11090|11097|11096|11096|11090|700
1729621200000|2024-10-22 18:20:00|11092|11091|11091|11084|11092|11091|11091|11083|500
1729621500000|2024-10-22 18:25:00|11085|11075|11085|11075|11085|11075|11085|11075|400
1729621800000|2024-10-22 18:30:00|11076|11074|11075|11062|11076|11075|11071|11057|300
1729622100000|2024-10-22 18:35:00|11076|11063|11084|11073|11085|11073|11076|11063|400
1729622400000|2024-10-22 18:40:00|11077|11074|11084|11065|11084|11074|11077|11065|0
1729622700000|2024-10-22 18:45:00||11061||11069||11069||11061|0
1729623000000|2024-10-22 18:50:00|11087|11070|11087|11069|11087|11070|11087|11069|300
1729623300000|2024-10-22 18:55:00|11086|11072|11078|11064|11086|11073|11078|11059|1400
1729623600000|2024-10-22 19:00:00|11073|11063|11057|11036|11073|11064|11057|11035|529
1729623900000|2024-10-22 19:05:00|11067|11038|11082|11052|11082|11052|11067|11038|748
1729624200000|2024-10-22 19:10:00|11090|11064|11105|11073|11105|11073|11090|11064|200
1729624500000|2024-10-22 19:15:00|11099|11074|11099|11079|11099|11079|11099|11074|300
1729624800000|2024-10-22 19:20:00|11098|11080|11093|11065|11098|11081|11093|11065|447
1729625100000|2024-10-22 19:25:00|11090|11066|11085|11068|11090|11068|11085|11066|249
1729625400000|2024-10-22 19:30:00|11083|11064|11100|11087|11100|11087|11080|11064|1950
1729625700000|2024-10-22 19:35:00|11094|11088|11089|11072|11094|11088|11083|11065|1541
1729626000000|2024-10-22 19:40:00|11087|11073|11074|11062|11089|11073|11063|11061|1300
1729626300000|2024-10-22 19:45:00|11081|11064|11077|11056|11081|11067|11077|11054|1270
1729626600000|2024-10-22 19:50:00|11065|11047|11111|11090|11112|11098|11065|11047|5117
1729626900000|2024-10-22 19:55:00|11112|11091|11088|11078|11113|11095|11084|11076|17520
1729627200000|2024-10-22 20:00:00|||||||||1
1729630500000|2024-10-22 20:55:00|||||||||1
1729670400000|2024-10-23 08:00:00|11049|10975|11041|10982|11049|10984|11034|10975|0
1729670700000|2024-10-23 08:05:00|11044|10993|11039|10998|11044|10998|11039|10993|0
1729671000000|2024-10-23 08:10:00|11036|10999|11038|10996|11039|10999|11036|10995|0
1729671300000|2024-10-23 08:15:00|11027|10983|11026|10973|11027|10983|11026|10973|0
1729671600000|2024-10-23 08:20:00|11038|10974|11031|10976|11040|10981|11031|10971|0
1729671900000|2024-10-23 08:25:00|11040|10979|11008|10953|11040|10979|11004|10953|0
1729672200000|2024-10-23 08:30:00|11004|10946|10994|10948|11004|10948|10994|10946|0
1729672500000|2024-10-23 08:35:00|11000|10953|11013|10957|11014|10965|10999|10950|0
1729672800000|2024-10-23 08:40:00|11010||11008||11010||11008||0
1729673100000|2024-10-23 08:45:00|11011|10958|11011|10959|11011|10959|11011|10958|0
1729673400000|2024-10-23 08:50:00|11016|10960|11016|10958|11016|10961|11016|10958|0
1729674000000|2024-10-23 09:00:00|11023|10966|11028|10977|11029|10977|11023|10966|0
1729674300000|2024-10-23 09:05:00|11024||11029||11029||11023||0
1729674600000|2024-10-23 09:10:00|11028|10978|11027|10979|11028|10982|11027|10978|0
1729674900000|2024-10-23 09:15:00|11026|10982|11027|10979|11029|10982|11026|10979|0
1729675200000|2024-10-23 09:20:00|11026|10976|11026|10977|11026|10979|11026|10976|0
1729675500000|2024-10-23 09:25:00|11025|10978|11033|10985|11033|10985|11025|10973|0
1729675800000|2024-10-23 09:30:00|11032|10986|11032|10986|11032|10986|11032|10986|0
1729676100000|2024-10-23 09:35:00|11035|10987|11038|10985|11038|10987|11035|10985|0
1729676700000|2024-10-23 09:45:00|11036|10986|11034|10987|11036|10987|11034|10986|0
1729677000000|2024-10-23 09:50:00|11033|10984|11037|10984|11037|10984|11032|10984|0
1729677300000|2024-10-23 09:55:00|11040|10985|11028|10977|11040|10985|11028|10977|0
1729677600000|2024-10-23 10:00:00|11033|10973|11038|10985|11046|10993|11033|10973|0
1729677900000|2024-10-23 10:05:00|11169|10986|11169|10802|11169|10986|11169|10802|0
1729678200000|2024-10-23 10:10:00|11040|10985|11042|10983|11042|10985|11040|10983|0
1729679100000|2024-10-23 10:25:00|11040|10984|11038|10984|11040|10984|11038|10984|0
1729679400000|2024-10-23 10:30:00|11037||11037||11037||11037||0
1729679700000|2024-10-23 10:35:00|11036||11039||11039||11036||0
1729680000000|2024-10-23 10:40:00|11037|10981|11035|10982|11037|10982|11035|10981|0
1729680300000|2024-10-23 10:45:00|11039|10983|11037|10981|11039|10984|11037|10981|0
1729680600000|2024-10-23 10:50:00|11039|10982|11038|10982|11039|10982|11038|10982|0
1729680900000|2024-10-23 10:55:00|11040|10983|11038|10981|11040|10984|11038|10978|0
1729681200000|2024-10-23 11:00:00|11044|10982|11036|10978|11044|10989|11027|10976|0
1729681500000|2024-10-23 11:05:00|11034|10979|10998|10964|11039|10979|10998|10802|47
1729681800000|2024-10-23 11:10:00|11001|10950|10998|10953|11001|10953|10987|10945|0
1729682100000|2024-10-23 11:15:00|11013|10850|11013|10954|11013|10954|11013|10802|0
1729682400000|2024-10-23 11:20:00||10955||10955||10955||10955|0
1729682700000|2024-10-23 11:25:00||10958||10964||10964||10958|0
1729683000000|2024-10-23 11:30:00||10960||10962||10962||10960|0
1729683300000|2024-10-23 11:35:00||10968||10960||10968||10960|0
1729683600000|2024-10-23 11:40:00||10961||10956||10964||10953|0
1729683900000|2024-10-23 11:45:00|11011|10961|11011|10962|11011|10962|11011|10951|1
1729684200000|2024-10-23 11:50:00|11010|10959|11010|10964|11012|10964|11009|10959|0
1729684500000|2024-10-23 11:55:00|11009|10961|11005|10957|11009|10963|11005|10957|0
1729689900000|2024-10-23 13:25:00|11074|10978|11082|11016|11084|11050|11044|10978|711
1729690200000|2024-10-23 13:30:00|11100|11019|11147|11069|11147|11069|11096|11019|1087
1729690500000|2024-10-23 13:35:00|11132|11100|11143|11106|11143|11125|11132|11100|1200
1729690800000|2024-10-23 13:40:00|11100|11087|11143|11091|11143|11091|11100|11082|2456
1729691100000|2024-10-23 13:45:00|11134|11094|11121|11071|11136|11094|11121|11070|300
1729691400000|2024-10-23 13:50:00|11114|11074|11114|11074|11114|11074|11114|11074|0
1729691700000|2024-10-23 13:55:00|||||||||300
1729692000000|2024-10-23 14:00:00|11109|11075|11107|11095|11109|11096|11104|11075|327
1729692300000|2024-10-23 14:05:00|11106|11091|11096|11066|11106|11091|11096|11066|601
1729692600000|2024-10-23 14:10:00|11079|11044|11030|11000|11079|11044|11030|11000|925
1729692900000|2024-10-23 14:15:00|11015|10993|11020|10976|11030|10993|11015|10975|700
1729693200000|2024-10-23 14:20:00|11014|10978|11030|10999|11030|10999|11014|10978|600
1729693500000|2024-10-23 14:25:00|11042|11005|11042|11010|11046|11010|11042|11005|100
1729693800000|2024-10-23 14:30:00|11041|11011|11030|11001|11045|11020|11023|10989|800
1729694100000|2024-10-23 14:35:00|11032|11003|11031|11003|11032|11003|11031|11003|0
1729694400000|2024-10-23 14:40:00|11027|11005|11046|11021|11046|11021|11025|11005|1200
1729694700000|2024-10-23 14:45:00|11042|11032|11046|11024|11046|11037|11042|11024|500
1729695000000|2024-10-23 14:50:00|11042|11010|11033|11002|11042|11010|11033|11001|200
1729695300000|2024-10-23 14:55:00|11031|11004|11031|11006|11031|11006|11031|11004|0
1729695600000|2024-10-23 15:00:00|11028|11004|11017|10998|11028|11004|11017|10995|800
1729695900000|2024-10-23 15:05:00|11019|11000|11040|11018|11040|11018|11019|11000|400
1729696200000|2024-10-23 15:10:00|11038|11019|11040|11003|11040|11030|11030|10999|2775
1729696500000|2024-10-23 15:15:00|11039|11005|11052|11027|11052|11034|11035|11005|1200
1729696800000|2024-10-23 15:20:00|11063|11035|11065|11050|11075|11055|11057|11035|2068
1729697100000|2024-10-23 15:25:00|11075|11045|11075|11045|11075|11072|11075|11045|700
1729697400000|2024-10-23 15:30:00|11086|11046|11085|11061|11096|11070|11085|11046|1200
1729697700000|2024-10-23 15:35:00|11077|11069|11084|11074|11084|11074|11077|11069|400
1729698000000|2024-10-23 15:40:00|11095|11075|11097|11079|11105|11079|11095|11075|3141
1729698300000|2024-10-23 15:45:00|11088|11071|11080|11041|11097|11071|11080|11041|900
1729698600000|2024-10-23 15:50:00|11081|11051|11131|11110|11131|11110|11081|11051|3396
1729698900000|2024-10-23 15:55:00|11150|11115|11148|11135|11150|11135|11148|11115|200
1729699200000|2024-10-23 16:00:00|11167|11137|11157|11125|11173|11152|11150|11121|2608
1729699500000|2024-10-23 16:05:00|11121|11119|11121|11107|11157|11122|11121|11098|1769
1729699800000|2024-10-23 16:10:00|11108|11083|11108|11081|11108|11097|11108|11080|600
1729700100000|2024-10-23 16:15:00||11089||11080||11089||11080|200
1729700400000|2024-10-23 16:20:00|11102|11084|11102|11082|11102|11096|11102|11081|1800
1729701000000|2024-10-23 16:30:00|11099|11080|11095|11068|11099|11080|11095|11064|400
1729701300000|2024-10-23 16:35:00||11070||11059||11086||11059|700
1729701600000|2024-10-23 16:40:00||11068||11068||11068||11068|0
1729701900000|2024-10-23 16:45:00|11090|11083|11090|11072|11090|11083|11090|11060|823
1729702200000|2024-10-23 16:50:00|11085|11074|11085|11059|11085|11074|11085|11059|618
1729702500000|2024-10-23 16:55:00|11083|11060|11074|11045|11083|11061|11074|11044|100
1729702800000|2024-10-23 17:00:00||11056||11062||11062||11056|0
1729703100000|2024-10-23 17:05:00|11070|11048|11070|11049|11070|11049|11070|11048|1239
1729703400000|2024-10-23 17:10:00|11074|11060|11091|11070|11091|11070|11074|11060|2963
1729703700000|2024-10-23 17:15:00|11085|11075|11107|11077|11112|11084|11085|11075|1100
1729704000000|2024-10-23 17:20:00|||||||||300
1729704300000|2024-10-23 17:25:00||11101||11083||11101||11081|1100
1729704600000|2024-10-23 17:30:00|11103|11075|11109|11084|11109|11084|11089|11075|500
1729704900000|2024-10-23 17:35:00|11110|11091|11110|11091|11110|11091|11110|11091|200
1729705200000|2024-10-23 17:40:00|11116|11093|11129|11110|11133|11110|11116|11093|1589
1729705500000|2024-10-23 17:45:00|11137|11111|11116|11108|11137|11121|11116|11107|1288
1729705800000|2024-10-23 17:50:00|11111|11100|11105|11090|11111|11108|11105|11089|800
1729706100000|2024-10-23 17:55:00|11104|11091|11104|11092|11104|11098|11104|11083|1700
1729706400000|2024-10-23 18:00:00|11099|11093|11074|11056|11099|11093|11074|11055|1500
1729706700000|2024-10-23 18:05:00|11059|11058|11056|11027|11066|11058|11056|11026|536
1729707000000|2024-10-23 18:10:00|11055|11030|11079|11030|11082|11067|11055|11030|1620
1729707300000|2024-10-23 18:15:00|||||||||300
1729707600000|2024-10-23 18:20:00|||||||||100
1729707900000|2024-10-23 18:25:00|11064|11042|11072|11056|11079|11056|11064|11042|1854
1729708200000|2024-10-23 18:30:00||11038||11042||11042||11038|540
1729708500000|2024-10-23 18:35:00|11073|11051|11081|11051|11083|11051|11073|11051|1200
1729708800000|2024-10-23 18:40:00|11082|11052|11082|11057|11082|11057|11082|11052|100
1729709100000|2024-10-23 18:45:00|11083|11063|11106|11078|11106|11078|11083|11063|500
1729709400000|2024-10-23 18:50:00|11101|11080|11083|11065|11101|11080|11083|11059|3400
1729709700000|2024-10-23 18:55:00|11079|11069|11079|11063|11079|11069|11079|11062|629
1729710000000|2024-10-23 19:00:00|11076|11061|11083|11061|11083|11064|11076|11061|900
1729710300000|2024-10-23 19:05:00|11084|11071|11119|11094|11120|11096|11084|11068|1200
1729710600000|2024-10-23 19:10:00|11118|11096|11116|11093|11118|11107|11116|11090|500
1729710900000|2024-10-23 19:15:00||11094||11104||11105||11094|713
1729711200000|2024-10-23 19:20:00|11115|11093|11110|11085|11115|11094|11110|11084|789
1729711500000|2024-10-23 19:25:00|11111|11088|11118|11101|11125|11112|11111|11088|2288
1729711800000|2024-10-23 19:30:00|11117|11102|11110|11094|11117|11103|11110|11088|1952
1729712100000|2024-10-23 19:35:00|11106|11095|11105|11082|11106|11100|11105|11080|673
1729712400000|2024-10-23 19:40:00|11109|11088|11118|11102|11122|11112|11105|11088|1230
1729712700000|2024-10-23 19:45:00|11117|11103|11111|11095|11117|11103|11111|11088|1510
1729713000000|2024-10-23 19:50:00|11104|11094|11108|11093|11112|11099|11091|11072|2960
1729713300000|2024-10-23 19:55:00|11105|11094|11103|11098|11122|11109|11099|11086|6841
1729713600000|2024-10-23 20:00:00|11108|11017|11300|10802|11300|11017|11108|10802|13358
1729716600000|2024-10-23 20:50:00|11800||11530||11800||11530||0
1729719000000|2024-10-23 21:30:00|11800||11800||11800||11800||0
1729723200000|2024-10-23 22:40:00|||||||||5
1729724700000|2024-10-23 23:05:00|11800||11800||11800||11800||40
1729727100000|2024-10-23 23:45:00|||||||||28
1729727400000|2024-10-23 23:50:00|||||||||30
1729756800000|2024-10-24 08:00:00|11127|11070|11126|11069|11133|11071|11115|11064|1
1729757100000|2024-10-24 08:05:00|11125|11065|11123|11065|11125|11065|11123|11065|0
1729757400000|2024-10-24 08:10:00|11126|11066|11126|11062|11129|11069|11125|11062|0
1729757700000|2024-10-24 08:15:00|11130|11066|11124|11067|11130|11067|11124|11066|0
1729758000000|2024-10-24 08:20:00|11123|11064|11122|11065|11123|11065|11122|11064|0
1729758300000|2024-10-24 08:25:00|11125|11066|11126|11066|11129|11066|11125|11066|0
1729758600000|2024-10-24 08:30:00|11125|11067|11127|11076|11128|11076|11123|11065|0
1729758900000|2024-10-24 08:35:00|11126|11077|11127|11079|11128|11081|11125|11077|0
1729759200000|2024-10-24 08:40:00|11132|11080|11120|11069|11132|11080|11118|11068|0
1729759500000|2024-10-24 08:45:00|11119|11070|11119|11070|11121|11070|11118|11070|0
1729759800000|2024-10-24 08:50:00|11122|11071|11123|11072|11127|11076|11121|11071|0
1729760100000|2024-10-24 08:55:00|11122|11069|11120|11072|11125|11072|11120|11068|0
1729760400000|2024-10-24 09:00:00||11070||11070||11070||11070|0
1729760700000|2024-10-24 09:05:00|11113|11065|11131|11070|11134|11070|11111|11065|0
1729761000000|2024-10-24 09:10:00|11137|11067|11128|11069|11137|11070|11124|11064|0
1729761300000|2024-10-24 09:15:00|11127|11066|11124|11065|11127|11066|11124|11063|0
1729761600000|2024-10-24 09:20:00|11123|11062|11122|11063|11123|11063|11122|11062|0
1729761900000|2024-10-24 09:25:00|11125|11064|11112|11068|11126|11079|11112|11064|0
1729762200000|2024-10-24 09:30:00|11111|11065|11109|11063|11111|11066|11109|11063|0
1729762500000|2024-10-24 09:35:00|11108|11060|11106|11062|11108|11062|11106|11060|0
1729762800000|2024-10-24 09:40:00|11105|11059|11102|11059|11105|11059|11102|11059|0
1729763100000|2024-10-24 09:45:00|11101|11054|11103|11054|11105|11054|11101|11054|0
1729763700000|2024-10-24 09:55:00|11106|11056|11102|11056|11106|11056|11102|11056|0
1729764000000|2024-10-24 10:00:00|11101|11057|11101|11058|11101|11058|11101|11057|0
1729764300000|2024-10-24 10:05:00|11107|11059|11107|11056|11107|11059|11107|11056|0
1729764600000|2024-10-24 10:10:00|11110||11109||11110||11109||0
1729764900000|2024-10-24 10:15:00|11100|11060|11107|11064|11111|11068|11100|11058|0
1729765200000|2024-10-24 10:20:00|11106|11067|11105|11066|11107|11067|11105|11059|0
1729765500000|2024-10-24 10:25:00|11108|11067|11106|11068|11109|11069|11106|11065|0
1729765800000|2024-10-24 10:30:00|11105|11069|11106|11071|11108|11071|11105|11066|0
1729766100000|2024-10-24 10:35:00|11105|11069|11109|11070|11109|11070|11105|11069|0
1729766700000|2024-10-24 10:45:00|11112||11106||11112||11106||0
1729767000000|2024-10-24 10:50:00|11133|11079|11122|11079|11135|11089|11122|11078|0
1729767300000|2024-10-24 10:55:00|11126|11080|11120|11062|11126|11080|11120|11062|0
1729767600000|2024-10-24 11:00:00|11121|11063|11121|11065|11121|11065|11121|11063|0
1729767900000|2024-10-24 11:05:00|11124|11066|11123|11080|11126|11080|11123|11063|0
1729768200000|2024-10-24 11:10:00||11081||11081||11081||11081|0
1729768500000|2024-10-24 11:15:00|11800|10802|11118|11066|11800|11066|11118|10802|0
1729768800000|2024-10-24 11:20:00|11117|11062|11117|11062|11117|11062|11117|11062|0
1729769100000|2024-10-24 11:25:00|11121|11063|11116|11064|11121|11064|11116|11060|0
1729769400000|2024-10-24 11:30:00|11121|11060|11121|11061|11121|11061|11121|11060|0
1729769700000|2024-10-24 11:35:00|11120|11059|11111|11062|11120|11062|11111|11059|0
1729770000000|2024-10-24 11:40:00|11110|11063|11110|11064|11110|11064|11110|11063|0
1729770300000|2024-10-24 11:45:00|11109|11061|11102|11055|11109|11061|11102|10802|59
1729770600000|2024-10-24 11:50:00|11101|11051|11100|11054|11102|11054|11099|11048|0
1729770900000|2024-10-24 11:55:00|11099|11055|11101|11055|11104|11055|11095|11052|0
1729773600000|2024-10-24 12:40:00|11107|11050|11107|11050|11107|11050|11107|11050|11
1729773900000|2024-10-24 12:45:00||11041||11041||11041||11041|0
1729775100000|2024-10-24 13:05:00|11106||11111||11114||11106||0
1729775400000|2024-10-24 13:10:00|11110||11112||11112||11110||1
1729775700000|2024-10-24 13:15:00|11113||11113||11114||11111||1
1729776000000|2024-10-24 13:20:00|11109|11059|11114|11059|11120|11059|11104|11059|0
1729776300000|2024-10-24 13:25:00|11115|11064|11116|11059|11123|11064|11115|11058|0
1729776600000|2024-10-24 13:30:00|11114|11060|11151|11114|11159|11128|11114|11060|7311
1729776900000|2024-10-24 13:35:00|11168|11127|11237|11195|11237|11195|11140|11114|4275
1729777200000|2024-10-24 13:40:00|11223|11187|11299|11248|11299|11248|11200|11176|5485
1729777500000|2024-10-24 13:45:00|11298|11225|11224|11212|11299|11250|11223|11212|4024
1729777800000|2024-10-24 13:50:00|11223|11202|11275|11236|11276|11236|11202|11181|3604
1729778100000|2024-10-24 13:55:00|11279|11242|11270|11220|11279|11242|11249|11219|200
1729778400000|2024-10-24 14:00:00|11285|11258|11268|11243|11305|11285|11268|11243|7007
1729778700000|2024-10-24 14:05:00|11254|11228|11268|11241|11268|11250|11250|11228|1533
1729779000000|2024-10-24 14:10:00|11271|11254|11284|11268|11300|11287|11264|11254|6465
1729779300000|2024-10-24 14:15:00|11276|11263|11324|11294|11341|11306|11263|11259|7227
1729779600000|2024-10-24 14:20:00|11309|11303|11299|11280|11330|11305|11299|11270|3185
1729779900000|2024-10-24 14:25:00|11295|11281|11289|11262|11306|11281|11256|11244|2736
1729780200000|2024-10-24 14:30:00|11278|11263|11300|11289|11306|11289|11278|11263|762
1729780500000|2024-10-24 14:35:00|11306|11281|11296|11287|11306|11305|11262|11254|8303
1729780800000|2024-10-24 14:40:00|11292|11280|11315|11302|11315|11313|11291|11262|6788
1729781100000|2024-10-24 14:45:00|11313|11294|11313|11304|11337|11325|11306|11289|6864
1729781400000|2024-10-24 14:50:00|11316|11308|11313|11294|11344|11320|11313|11291|5130
1729781700000|2024-10-24 14:55:00|11307|11301|11318|11297|11321|11310|11300|11288|2351
1729782000000|2024-10-24 15:00:00|11307|11301|11299|11283|11319|11301|11299|11283|2584
1729782300000|2024-10-24 15:05:00|11298|11284|11298|11283|11298|11285|11298|11283|1115
1729782600000|2024-10-24 15:10:00|11290|11284|11288|11252|11290|11284|11288|11252|700
1729782900000|2024-10-24 15:15:00|11281|11251|11281|11251|11281|11254|11281|11251|200
1729783200000|2024-10-24 15:20:00|11269|11246|11274|11235|11274|11246|11253|11235|1494
1729783500000|2024-10-24 15:25:00|11264|11229|11250|11229|11264|11229|11250|11229|558
1729783800000|2024-10-24 15:30:00|11230|11221|11202|11159|11230|11221|11194|11159|1113
1729784100000|2024-10-24 15:35:00|11205|11163|11221|11173|11228|11187|11205|11163|200
1729784400000|2024-10-24 15:40:00|11231|11174|11230|11204|11231|11204|11229|11174|471
1729784700000|2024-10-24 15:45:00|11231|11205|11231|11208|11231|11208|11231|11205|500
1729785000000|2024-10-24 15:50:00|11249|11210|11249|11218|11249|11218|11249|11200|500
1729785300000|2024-10-24 15:55:00|11246|11213|11245|11224|11246|11224|11245|11213|100
1729785600000|2024-10-24 16:00:00|11246|11225|11246|11225|11246|11225|11246|11225|400
1729785900000|2024-10-24 16:05:00|11245|11217|11231|11208|11245|11217|11218|11207|1400
1729786200000|2024-10-24 16:10:00|11230|11210|11230|11208|11230|11210|11230|11208|0
1729786500000|2024-10-24 16:15:00||11211||11212||11212||11211|0
1729786800000|2024-10-24 16:20:00|11231|11211|11242|11215|11245|11232|11222|11211|4575
1729787100000|2024-10-24 16:25:00|11258|11217|11280|11252|11280|11265|11258|11217|700
1729787400000|2024-10-24 16:30:00|11289|11267|11277|11256|11289|11268|11275|11252|1735
1729787700000|2024-10-24 16:35:00|11267|11252|11267|11245|11267|11253|11267|11245|700
1729788000000|2024-10-24 16:40:00||11246||11248||11248||11246|350
1729788300000|2024-10-24 16:45:00||11249||11249||11249||11249|0
1729788600000|2024-10-24 16:50:00|11275|11255|11282|11261|11282|11261|11275|11255|0
1729788900000|2024-10-24 16:55:00|11278|11248|11273|11250|11278|11250|11273|11248|1160
1729789200000|2024-10-24 17:00:00|11260|11248|11260|11243|11260|11248|11260|11236|1760
1729789500000|2024-10-24 17:05:00|11254|11244|11255|11220|11258|11249|11254|11220|714
1729789800000|2024-10-24 17:10:00|11246||11246||11246||11246||200
1729790100000|2024-10-24 17:15:00|11242|11222|11240|11217|11242|11224|11240|11216|538
1729790700000|2024-10-24 17:25:00||11216||11218||11218||11216|300
1729791000000|2024-10-24 17:30:00|11239|11216|11219|11200|11239|11216|11219|11196|1505
1729791300000|2024-10-24 17:35:00|11220|11202|11238|11216|11238|11216|11220|11202|600
1729791600000|2024-10-24 17:40:00|11237|11224|11234|11218|11237|11224|11234|11203|1292
1729792200000|2024-10-24 17:50:00||11212||11212||11212||11212|150
1729792500000|2024-10-24 17:55:00|11230||11230||11230||11230||0
1729792800000|2024-10-24 18:00:00|11227|11211|11221|11208|11227|11211|11214|11208|1448
1729793400000|2024-10-24 18:10:00|11217|11209|11217|11206|11217|11213|11217|11205|998
1729793700000|2024-10-24 18:15:00|11215|11205|11215|11195|11215|11205|11215|11194|314
1729794000000|2024-10-24 18:20:00|11212|11201|11198|11168|11212|11201|11198|11167|1000
1729794300000|2024-10-24 18:25:00|11195|11171|11173|11152|11195|11171|11173|11152|400
1729794600000|2024-10-24 18:30:00|11172|11158|11171|11158|11172|11158|11171|11158|0
1729794900000|2024-10-24 18:35:00|11184|11159|11184|11161|11184|11161|11184|11159|200
1729795200000|2024-10-24 18:40:00|11185|11162|11178|11162|11185|11162|11178|11162|0
1729795500000|2024-10-24 18:45:00||11170||11164||11170||11162|2882
1729795800000|2024-10-24 18:50:00|11175|11162|11196|11186|11199|11186|11175|11162|1500
1729796100000|2024-10-24 18:55:00|11198|11187|11197|11187|11198|11187|11197|11187|300
1729796400000|2024-10-24 19:00:00|11198|11188|11204|11191|11204|11191|11198|11183|1264
1729796700000|2024-10-24 19:05:00|11203|11192|11210|11192|11211|11200|11203|11192|919
1729797000000|2024-10-24 19:10:00|11211|11194|11216|11201|11224|11201|11211|11194|214
1729797300000|2024-10-24 19:15:00||11202||11203||11203||11201|100
1729797600000|2024-10-24 19:20:00|11212|11207|11215|11206|11216|11207|11212|11203|300
1729797900000|2024-10-24 19:25:00|11214|11207|11220|11206|11220|11211|11214|11206|700
1729798200000|2024-10-24 19:30:00|11218|11207|11211|11199|11218|11210|11211|11193|800
1729798500000|2024-10-24 19:35:00|11210|11201|11182|11168|11210|11201|11182|11166|2015
1729798800000|2024-10-24 19:40:00|11181|11169|11161|11150|11181|11170|11161|11149|1103
1729799100000|2024-10-24 19:45:00|11168|11151|11176|11151|11186|11169|11167|11151|7317
1729799400000|2024-10-24 19:50:00|11166|11152|11179|11172|11184|11172|11163|11152|11143
1729799700000|2024-10-24 19:55:00|11182|11179|11179|11167|11204|11189|11179|11165|8402
1729800000000|2024-10-24 20:00:00|11191|11164|11500|10802|11500|11164|11191|10802|23980
1729802700000|2024-10-24 20:45:00|||||||||2
1729803900000|2024-10-24 21:05:00|11210|11000|11210|11000|11210|11000|11210|11000|106
1729805100000|2024-10-24 21:25:00|||||||||97
1729813800000|2024-10-24 23:50:00|||||||||2
1729843200000|2024-10-25 08:00:00|11195|11118|11172|11113|11195|11124|11159|11113|9
1729843500000|2024-10-25 08:05:00|11175|11114|11174|11116|11175|11116|11172|11114|0
1729843800000|2024-10-25 08:10:00|11173|11117|11172|11118|11173|11121|11172|11117|0
1729844100000|2024-10-25 08:15:00|11164|11119|11172|11121|11172|11121|11156|10823|0
1729844400000|2024-10-25 08:20:00|11171|11122|11170|11121|11171|11124|11170|11121|0
1729844700000|2024-10-25 08:25:00|11173|11118|11160|11111|11173|11118|11160|11111|0
1729845000000|2024-10-25 08:30:00|11164|11105|11163|11103|11165|11105|11156|11101|0
1729845300000|2024-10-25 08:35:00|11162|11100|11161|11111|11162|11111|11161|11100|0
1729845600000|2024-10-25 08:40:00|11160|11108|11168|11121|11168|11121|11160|11108|0
1729845900000|2024-10-25 08:45:00|11162|11117|11158|11103|11162|11117|11149|11096|0
1729846200000|2024-10-25 08:50:00|11148|11095|11159|11097|11159|11103|11148|11095|0
1729846500000|2024-10-25 08:55:00|11158|11106|11159|11108|11166|11119|11158|11106|5
1729846800000|2024-10-25 09:00:00|11149|11104|11159|11106|11159|11106|11149|11104|0
1729847100000|2024-10-25 09:05:00|11158|11107|11166|11118|11166|11118|11158|11107|0
1729847400000|2024-10-25 09:10:00|11165|11119|11160|11119|11165|11119|11160|11119|0
1729847700000|2024-10-25 09:15:00|11147|11072|11146|11090|11152|11097|11125|11066|217
1729848000000|2024-10-25 09:20:00|11140|11094|11150|11100|11150|11100|11139|11094|0
1729848300000|2024-10-25 09:25:00|11153|11101|11164|11113|11172|11119|11142|11099|0
1729848600000|2024-10-25 09:30:00||11114||11114||11114||11114|0
1729848900000|2024-10-25 09:35:00|11163|11110|11165|11110|11165|11110|11163|11110|0
1729849800000|2024-10-25 09:50:00|11150|11096|11149|11098|11150|11098|11149|11096|0
1729850100000|2024-10-25 09:55:00|11148||11146||11148||11146||0
1729850400000|2024-10-25 10:00:00|11150||11147||11157||11147||0
1729850700000|2024-10-25 10:05:00||11099||11099||11099||11099|0
1729851000000|2024-10-25 10:10:00|11150|11100|11150|11101|11150|11101|11150|11100|0
1729851300000|2024-10-25 10:15:00|11153|11098|11151|11103|11163|11107|11151|11098|0
1729851600000|2024-10-25 10:20:00|11154|11099|11150|11101|11164|11101|11150|11099|0
1729851900000|2024-10-25 10:25:00|11149|11097|11154|11097|11154|11097|11149|11097|0
1729852200000|2024-10-25 10:30:00|11153|11098|11153|11099|11153|11099|11153|11098|0
1729852500000|2024-10-25 10:35:00|11151||11150||11151||11150||2
1729852800000|2024-10-25 10:40:00|11149||11149||11149||11149||0
1729853100000|2024-10-25 10:45:00|11151||11150||11151||11150||0
1729853400000|2024-10-25 10:50:00|11161|11109|11159|11108|11170|11115|11159|11107|0
1729853700000|2024-10-25 10:55:00|11148|11098|11147|11098|11148|11098|11147|11098|0
1729854000000|2024-10-25 11:00:00|11150|10802|11147|11094|11150|11097|11147|10802|0
1729854300000|2024-10-25 11:05:00|11151|11093|11149|11098|11159|11098|11149|11093|0
1729854600000|2024-10-25 11:10:00|11158|11092|11168|11132|11169|11132|11148|11092|0
1729854900000|2024-10-25 11:15:00|11563||11166||11563||11156||0
1729855500000|2024-10-25 11:25:00|11171||11167||11171||11167||0
1729855800000|2024-10-25 11:30:00|11171||11169||11172||11167||0
1729856100000|2024-10-25 11:35:00|11172||11172||11172||11172||0
1729856400000|2024-10-25 11:40:00|11170||11170||11170||11170||0
1729856700000|2024-10-25 11:45:00|11172||11171||11172||11171||0
1729857000000|2024-10-25 11:50:00|11164||11168||11169||11163||1
1729857300000|2024-10-25 11:55:00|11167|11138|11179|11132|11186|11138|11164|11132|0
1729857600000|2024-10-25 12:00:00|11169||11169||11169||11169||0
1729862700000|2024-10-25 13:25:00|11180|11144|11180|11127|11180|11144|11180|11127|1009
1729863000000|2024-10-25 13:30:00|11163|11126|11227|11159|11229|11186|11127|11012|5343
1729863300000|2024-10-25 13:35:00|11200|11141|11190|11120|11200|11174|11137|11114|4907
1729863600000|2024-10-25 13:40:00|11195|11121|11152|11128|11204|11190|11152|11121|2281
1729863900000|2024-10-25 13:45:00|11182|11152|11139|11128|11212|11152|11139|11103|4956
1729864200000|2024-10-25 13:50:00|11150|11127|11198|11152|11198|11161|11141|11120|5816
1729864500000|2024-10-25 13:55:00|11195|11162|11178|11127|11218|11195|11166|11124|6751
1729864800000|2024-10-25 14:00:00|11196|11110|11177|11130|11196|11178|11127|11109|10911
1729865100000|2024-10-25 14:05:00|11179|11131|11199|11155|11209|11182|11133|11126|6593
1729865400000|2024-10-25 14:10:00||11157||11161||11161||11157|0
1729865700000|2024-10-25 14:15:00|11210|11176|11217|11189|11227|11198|11187|11175|2975
1729866000000|2024-10-25 14:20:00|11220|11192|11205|11196|11220|11202|11205|11175|2605
1729866300000|2024-10-25 14:25:00|11193|11195|11183|11154|11205|11195|11180|11153|4149
1729866600000|2024-10-25 14:30:00|11172|11160|11172|11137|11172|11160|11172|11135|300
1729866900000|2024-10-25 14:35:00|11171|11136|11171|11134|11171|11136|11171|11133|0
1729867200000|2024-10-25 14:40:00|11165|11137|11149|11110|11176|11163|11132|11109|8081
1729867500000|2024-10-25 14:45:00|11125|11109|11137|11101|11149|11109|11125|11100|400
1729867800000|2024-10-25 14:50:00|11131|11103|11130|11102|11137|11106|11130|11100|300
1729868100000|2024-10-25 14:55:00|11129|11090|11093|11061|11129|11090|11069|11050|3642
1729868400000|2024-10-25 15:00:00|11092|11066|11097|11066|11097|11072|11092|11065|205
1729868700000|2024-10-25 15:05:00|11108|11072|11108|11072|11108|11072|11108|11072|0
1729869000000|2024-10-25 15:10:00|11101|11071|11056|11030|11101|11071|11044|11029|3758
1729869300000|2024-10-25 15:15:00|11069|11036|11080|11044|11080|11044|11069|11030|400
1729869600000|2024-10-25 15:20:00|11078|11045|11075|11044|11078|11046|11075|11044|232
1729869900000|2024-10-25 15:25:00|11072|11045|11059|11020|11072|11045|11048|11015|1991
1729870200000|2024-10-25 15:30:00|11070|11026|11080|11038|11080|11046|11070|11026|700
1729870500000|2024-10-25 15:35:00|11094|11046|11102|11073|11102|11073|11094|11046|500
1729870800000|2024-10-25 15:40:00|11115|11074|11128|11090|11130|11090|11115|11074|400
1729871100000|2024-10-25 15:45:00|11138|11091|11137|11101|11139|11101|11137|11091|432
1729871400000|2024-10-25 15:50:00|11136|11100|11136|11101|11136|11101|11136|11100|104
1729871700000|2024-10-25 15:55:00|11127|11094|11127|11096|11127|11096|11127|11094|200
1729872000000|2024-10-25 16:00:00|11124|11095|11119|11080|11124|11095|11098|11079|800
1729872300000|2024-10-25 16:05:00|11120|11089|11123|11092|11131|11092|11114|11089|0
1729872600000|2024-10-25 16:10:00|11122|11094|11123|11100|11123|11100|11116|11094|0
1729872900000|2024-10-25 16:15:00|11120|11101|11120|11085|11120|11103|11120|11083|1000
1729873200000|2024-10-25 16:20:00|11121|11092|11119|11092|11122|11092|11119|11092|500
1729873500000|2024-10-25 16:25:00|||||||||100
1729873800000|2024-10-25 16:30:00|11117|11093|11117|11093|11117|11093|11117|11093|0
1729874100000|2024-10-25 16:35:00|11115||11104||11115||11104||100
1729874400000|2024-10-25 16:40:00|11118|11099|11117|11088|11118|11101|11117|11088|300
1729874700000|2024-10-25 16:45:00|11114|11090|11113|11090|11114|11090|11104|11090|0
1729875000000|2024-10-25 16:50:00|11100|11078|11089|11072|11100|11078|11089|11071|624
1729875300000|2024-10-25 16:55:00|11087|11065|11089|11066|11089|11066|11086|11065|200
1729875600000|2024-10-25 17:00:00||11067||11067||11067||11067|0
1729875900000|2024-10-25 17:05:00|11080|11071|11098|11071|11098|11071|11080|11071|558
1729876200000|2024-10-25 17:10:00|11096|11070|11091|11071|11096|11071|11091|11070|400
1729876500000|2024-10-25 17:15:00|11090|11072|11089|11061|11090|11072|11089|11061|312
1729876800000|2024-10-25 17:20:00|11086|11067|11066|11040|11086|11067|11066|11039|400
1729877100000|2024-10-25 17:25:00||11042||11032||11042||11032|400
1729877400000|2024-10-25 17:30:00|11061|11033|11052|11041|11061|11045|11052|11033|0
1729877700000|2024-10-25 17:35:00|11060|11042|11073|11047|11075|11047|11060|11042|300
1729878000000|2024-10-25 17:40:00|11060|11029|11058|11029|11060|11029|11058|11029|0
1729878300000|2024-10-25 17:45:00|11055|11020|11056|11030|11056|11030|11055|11020|100
1729878600000|2024-10-25 17:50:00|11060|11032|11055|11024|11060|11032|11055|11019|100
1729878900000|2024-10-25 17:55:00|11053|11022|11032|11005|11053|11022|11032|11004|100
1729879200000|2024-10-25 18:00:00|11024|11000|11000|10976|11024|11001|11000|10970|1669
1729879500000|2024-10-25 18:05:00|11007|10981|11032|11001|11032|11006|11007|10981|1800
1729879800000|2024-10-25 18:10:00|11038|11003|11038|11006|11038|11006|11038|11003|200
1729880100000|2024-10-25 18:15:00|11031|11007|11031|10998|11031|11007|11031|10994|0
1729880400000|2024-10-25 18:20:00|11038|11011|11038|11006|11038|11021|11038|11006|1092
1729880700000|2024-10-25 18:25:00|11041|11007|11053|11019|11053|11019|11041|11007|200
1729881000000|2024-10-25 18:30:00|11052|11021|11045|11021|11052|11021|11045|11021|771
1729881300000|2024-10-25 18:35:00|11042||11038||11042||11038||100
1729881600000|2024-10-25 18:40:00|11042|11013|11038|11008|11042|11013|11038|11008|0
1729881900000|2024-10-25 18:45:00||11011||11017||11017||11011|0
1729882200000|2024-10-25 18:50:00|11036|11007|11026|10991|11036|11007|11026|10991|908
1729882500000|2024-10-25 18:55:00|11024|10995|11029|11006|11029|11006|11017|10994|1014
1729882800000|2024-10-25 19:00:00|11028|11001|11027|11003|11028|11003|11025|11001|200
1729883100000|2024-10-25 19:05:00|11028|11004|11027|11004|11028|11004|11027|11004|100
1729883400000|2024-10-25 19:10:00|11028|11006|11031|11001|11031|11015|11023|11001|818
1729883700000|2024-10-25 19:15:00|11033|11007|11056|11025|11056|11025|11033|11007|319
1729884000000|2024-10-25 19:20:00|11055|11040|11071|11054|11082|11063|11055|11040|800
1729884300000|2024-10-25 19:25:00|11069|11056|11060|11051|11069|11057|11060|11048|493
1729884600000|2024-10-25 19:30:00|11059|11043|11038|11022|11059|11044|11038|11019|1131
1729884900000|2024-10-25 19:35:00|11045|11040|11058|11042|11059|11042|11042|11040|4488
1729885200000|2024-10-25 19:40:00|11060|11041|11054|11043|11060|11053|11054|11041|2029
1729885500000|2024-10-25 19:45:00|11058|11044|11065|11045|11065|11045|11058|11040|1136
1729885800000|2024-10-25 19:50:00|11058|11051|11071|11055|11071|11064|11058|11051|1370
1729886100000|2024-10-25 19:55:00|11083|11068|11047|11042|11083|11068|11044|11031|6452
1729886400000|2024-10-25 20:00:00|11048|11040|11057|11039|11057|11040|11048|11039|19967
1730102700000|2024-10-28 08:05:00|11028|10952|10998|10941|11028|10958|10987|10802|110
1730103000000|2024-10-28 08:10:00|11024|10942|11022|10965|11024|10969|11016|10942|0
1730103300000|2024-10-28 08:15:00|11027|10961|11027|10968|11027|10968|11024|10961|0
1730103600000|2024-10-28 08:20:00|11025|10970|11016|10963|11029|10972|11016|10963|0
1730103900000|2024-10-28 08:25:00|11021|10975|11031|10980|11037|10982|11021|10975|0
1730104200000|2024-10-28 08:30:00|11029|10982|11041|10993|11041|10993|11020|10974|1
1730104500000|2024-10-28 08:35:00|11039|10983|11033|10981|11043|10997|11028|10978|0
1730104800000|2024-10-28 08:40:00|11032|10982|11033|10984|11036|10992|11032|10982|0
1730105100000|2024-10-28 08:45:00|11037|10985|11034|10986|11038|10986|11030|10985|0
1730105400000|2024-10-28 08:50:00|11033|10982|11031|10981|11036|10992|11023|10979|0
1730105700000|2024-10-28 08:55:00|11034|10983|11031|10983|11039|10994|11027|10982|0
1730106000000|2024-10-28 09:00:00||10984||10984||10984||10984|4
1730106300000|2024-10-28 09:05:00|11030|10981|11021|10981|11034|10988|11019|10979|0
1730106600000|2024-10-28 09:10:00|11032|10988|11054|11029|11156|11029|11031|10984|326
1730106900000|2024-10-28 09:15:00|11053||11049||11059||11049||0
1730107200000|2024-10-28 09:20:00|11155|11033|11048|11029|11850|11033|11048|11029|281
1730107500000|2024-10-28 09:25:00|11047|11000|11048|10995|11154|11009|11027|10941|1019
1730107800000|2024-10-28 09:30:00|11046|10992|11048|11000|11049|11010|11045|10992|0
1730108100000|2024-10-28 09:35:00|11047|10994|11044|10993|11047|10997|11044|10993|0
1730108400000|2024-10-28 09:40:00|11043||11043||11043||11043||0
1730108700000|2024-10-28 09:45:00|11048|11008|11048|11005|11048|11008|11048|11004|0
1730109000000|2024-10-28 09:50:00|11047|11002|11047|10998|11047|11009|11046|10994|0
1730109300000|2024-10-28 09:55:00|11028|10977|11005|10962|11028|10977|11005|10961|0
1730109600000|2024-10-28 10:00:00|11010|10963|11026|10976|11030|10976|11010|10963|0
1730109900000|2024-10-28 10:05:00|11029|10977|10998|10961|11029|10977|10998|10960|0
1730110200000|2024-10-28 10:10:00|11021|10962|11027|10983|11032|10986|11006|10959|0
1730110500000|2024-10-28 10:15:00|11036|10987|11027|10981|11040|10993|11027|10980|0
1730110800000|2024-10-28 10:20:00|11015|10967|11040|10993|11040|11008|11012|10967|0
1730111100000|2024-10-28 10:25:00||10994||10994||10996||10993|0
1730111400000|2024-10-28 10:30:00||10997||10995||10998||10992|0
1730111700000|2024-10-28 10:35:00||10996||10998||10998||10996|0
1730112000000|2024-10-28 10:40:00||10999||10999||10999||10999|0
1730112300000|2024-10-28 10:45:00||10996||11000||11000||10996|0
1730112600000|2024-10-28 10:50:00|11030|10974|11016|10968|11030|10981|11016|10967|33
1730112900000|2024-10-28 10:55:00||10972||10969||10972||10969|0
1730113200000|2024-10-28 11:00:00|11040|10802|11011|10967|11040|10976|11011|10802|54
1730113500000|2024-10-28 11:05:00||10968||10969||10969||10968|0
1730113800000|2024-10-28 11:10:00|11040|10996|11028|10996|11040|10996|11028|10996|86
1730114100000|2024-10-28 11:15:00|11038||11033||11039||11033||0
1730114400000|2024-10-28 11:20:00|11036|11004|11036|11004|11036|11004|11031|11004|0
1730114700000|2024-10-28 11:25:00||11001||11013||11026||11001|10
1730115000000|2024-10-28 11:30:00||11016||11013||11017||11013|1
1730115300000|2024-10-28 11:35:00||11010||11011||11011||11010|0
1730115600000|2024-10-28 11:40:00||11012||11013||11013||11009|40
1730115900000|2024-10-28 11:45:00|11040|11010|11040|11024|11040|11036|11040|11010|667
1730116200000|2024-10-28 11:50:00||11034||11024||11034||11024|400
1730116800000|2024-10-28 12:00:00|||||||||5
1730117700000|2024-10-28 12:15:00||11027||11024||11027||11024|4
1730118000000|2024-10-28 12:20:00||11027||11024||11027||11024|0
1730118300000|2024-10-28 12:25:00|||||||||1
1730118600000|2024-10-28 12:30:00|11100|11037|11091|11037|11600|11037|11091|11037|299
1730119200000|2024-10-28 12:40:00||11029||11024||11029||11024|0
1730119500000|2024-10-28 12:45:00||11018||11050||11050||11018|0
1730121000000|2024-10-28 13:10:00|||||||||2
1730121300000|2024-10-28 13:15:00|11097|11051|11097|11051|11097|11051|11097|11051|0
1730121600000|2024-10-28 13:20:00|11087|11050|11051|11019|11087|11050|11051|11000|882
1730122200000|2024-10-28 13:30:00|11053|11035|11080|11026|11092|11036|11053|11019|4227
1730122500000|2024-10-28 13:35:00|11087|11048|11100|11076|11100|11076|11087|11047|472
1730122800000|2024-10-28 13:40:00|11106|11082|11230|11202|11230|11202|11106|11082|1600
1730123100000|2024-10-28 13:45:00|11237|11224|11245|11205|11275|11257|11237|11174|2805
1730123400000|2024-10-28 13:50:00|11254|11218|11242|11194|11254|11228|11240|11193|166
1730123700000|2024-10-28 13:55:00|11241|11197|11251|11212|11251|11212|11218|11164|1685
1730124000000|2024-10-28 14:00:00|11255|11214|11278|11233|11278|11233|11244|11214|1301
1730124300000|2024-10-28 14:05:00|11264|11240|11264|11241|11264|11241|11264|11240|200
1730124600000|2024-10-28 14:10:00|11257|11240|11253|11231|11257|11240|11253|11216|684
1730124900000|2024-10-28 14:15:00|11265|11232|11279|11234|11279|11234|11265|11232|318
1730125200000|2024-10-28 14:20:00|11277|11244|11277|11252|11277|11252|11276|11244|3400
1730125500000|2024-10-28 14:25:00|11288|11273|11296|11269|11299|11273|11288|11266|1063
1730125800000|2024-10-28 14:30:00|11287|11275|11305|11276|11314|11287|11287|11275|850
1730126100000|2024-10-28 14:35:00|11307|11277|11300|11283|11307|11283|11298|11277|700
1730126400000|2024-10-28 14:40:00|11298|11280|11304|11289|11313|11297|11283|11274|2395
1730126700000|2024-10-28 14:45:00|11318|11290|11268|11246|11318|11291|11260|11218|1250
1730127000000|2024-10-28 14:50:00|11277|11247|11275|11255|11287|11266|11273|11244|400
1730127300000|2024-10-28 14:55:00|11274|11242|11253|11217|11274|11247|11253|11217|100
1730127600000|2024-10-28 15:00:00|11250|11219|11257|11242|11257|11242|11231|11214|910
1730127900000|2024-10-28 15:05:00|11264|11234|11264|11235|11264|11236|11264|11234|100
1730128200000|2024-10-28 15:10:00|11267|11241|11267|11241|11267|11241|11267|11241|0
1730128500000|2024-10-28 15:15:00||11238||11238||11238||11238|0
1730128800000|2024-10-28 15:20:00|11268|11235|11272|11244|11274|11253|11248|11214|1027
1730129100000|2024-10-28 15:25:00|11265|11249|11272|11246|11272|11249|11265|11245|0
1730129400000|2024-10-28 15:30:00|11273|11247|11282|11262|11283|11264|11273|11247|1100
1730129700000|2024-10-28 15:35:00|11281|11260|11285|11266|11285|11281|11280|11260|2500
1730130000000|2024-10-28 15:40:00|11272|11256|11275|11253|11285|11265|11272|11248|6200
1730130300000|2024-10-28 15:45:00|11275|11264|11318|11290|11319|11291|11275|11264|208
1730130600000|2024-10-28 15:50:00|11319|11291|11294|11273|11319|11298|11294|11270|0
1730130900000|2024-10-28 15:55:00|11293|11272|11299|11275|11299|11275|11288|11272|0
1730131200000|2024-10-28 16:00:00|11298|11274|11287|11267|11298|11276|11286|11266|0
1730131500000|2024-10-28 16:05:00|11286||11286||11287||11286||0
1730131800000|2024-10-28 16:10:00|11261|11240|11286|11272|11286|11272|11258|11240|2100
1730132100000|2024-10-28 16:15:00|11292|11273|11306|11284|11310|11300|11292|11273|800
1730132400000|2024-10-28 16:20:00|11311|11288|11304|11285|11317|11302|11304|11284|2070
1730133000000|2024-10-28 16:30:00|11308|11293|11308|11292|11308|11299|11308|11291|2150
1730133300000|2024-10-28 16:35:00||11293||11292||11294||11277|400
1730133600000|2024-10-28 16:40:00|11314|11294|11335|11313|11335|11313|11314|11294|2277
1730133900000|2024-10-28 16:45:00|11333|11316|11331|11308|11334|11316|11330|11307|100
1730134200000|2024-10-28 16:50:00|11330|11316|11330|11316|11330|11317|11330|11316|100
1730134500000|2024-10-28 16:55:00|11329|11317|11332|11315|11353|11332|11329|11315|1813
1730134800000|2024-10-28 17:00:00||11317||11317||11317||11317|0
1730135100000|2024-10-28 17:05:00|11340|11319|11346|11324|11346|11324|11340|11319|500
1730135400000|2024-10-28 17:10:00|11352|11329|11354|11332|11364|11343|11352|11329|400
1730135700000|2024-10-28 17:15:00||11340||11340||11340||11340|0
1730136000000|2024-10-28 17:20:00||11333||11333||11333||11333|100
1730136300000|2024-10-28 17:25:00||11334||11334||11334||11334|0
1730136600000|2024-10-28 17:30:00|11353|11335|11319|11303|11353|11335|11319|11301|1133
1730136900000|2024-10-28 17:35:00|11324|11308|11324|11294|11324|11310|11324|11293|100
1730137200000|2024-10-28 17:40:00|11323|11297|11323|11305|11323|11305|11323|11297|177
1730137500000|2024-10-28 17:45:00|11314|11298|11297|11270|11323|11298|11297|11270|8234
1730137800000|2024-10-28 17:50:00|11287|11263|11287|11266|11287|11266|11287|11263|0
1730138100000|2024-10-28 17:55:00|11272|11260|11298|11283|11310|11285|11272|11247|2300
1730138400000|2024-10-28 18:00:00|11290|11275|11265|11242|11290|11275|11265|11241|400
1730138700000|2024-10-28 18:05:00|11277|11243|11281|11253|11281|11253|11277|11243|548
1730139000000|2024-10-28 18:10:00|11294|11261|11298|11264|11298|11264|11294|11261|200
1730139300000|2024-10-28 18:15:00|11296|11269|11298|11283|11298|11283|11296|11269|1400
1730139600000|2024-10-28 18:20:00|11312|11284|11312|11293|11312|11297|11312|11281|2527
1730139900000|2024-10-28 18:25:00|11311|11294|11311|11289|11311|11297|11311|11288|400
1730140200000|2024-10-28 18:30:00|11323|11291|11323|11298|11323|11304|11323|11291|700
1730140500000|2024-10-28 18:35:00|11314|11301|11314|11304|11314|11304|11314|11288|1000
1730140800000|2024-10-28 18:40:00||11299||11300||11300||11299|400
1730141100000|2024-10-28 18:45:00|11313|11292|11311|11293|11314|11296|11311|11292|1238
1730141400000|2024-10-28 18:50:00|11312|11294|11309|11295|11312|11295|11309|11294|100
1730141700000|2024-10-28 18:55:00|11311|11297|11311|11301|11311|11301|11310|11297|700
1730142000000|2024-10-28 19:00:00|11317|11302|11350|11330|11350|11330|11317|11302|4080
1730142300000|2024-10-28 19:05:00|11365|11336|11374|11348|11374|11348|11365|11336|1090
1730142600000|2024-10-28 19:10:00|11369|11354|11370|11347|11375|11367|11369|11347|6456
1730142900000|2024-10-28 19:15:00|11369|11349|11349|11329|11369|11349|11349|11326|1601
1730143200000|2024-10-28 19:20:00|11346|11330|11336|11325|11346|11335|11335|11315|1400
1730143500000|2024-10-28 19:25:00|11332|11326|11322|11310|11332|11327|11322|11303|3353
1730143800000|2024-10-28 19:30:00|11320|11316|11344|11327|11344|11327|11320|11314|3309
1730144100000|2024-10-28 19:35:00|11334|11328|11335|11319|11343|11330|11326|11316|4764
1730144400000|2024-10-28 19:40:00|11329|11333|11374|11359|11374|11361|11329|11325|5409
1730144700000|2024-10-28 19:45:00|11370|11358|11370|11358|11370|11360|11370|11358|1487
1730145000000|2024-10-28 19:50:00|11368|11360|11371|11354|11380|11365|11362|11347|14734
1730145300000|2024-10-28 19:55:00|11370|11353|11340|11325|11370|11357|11333|11325|26075
1730145600000|2024-10-28 20:00:00|11341||11341||11341||11341||33863
1730145900000|2024-10-28 20:05:00|||||||||10
1730146500000|2024-10-28 20:15:00|11800|11235|11800|11235|11800|11235|11800|11235|250
1730148600000|2024-10-28 20:50:00||11250||11250||11250||11250|10
1730154600000|2024-10-28 22:30:00|||||||||3
1730188800000|2024-10-29 08:00:00|11900|11078|11312|11235|11900|11255|11311|10802|69
1730189100000|2024-10-29 08:05:00|11310|11230|11343|11295|11850|11295|11297|11230|210
1730189400000|2024-10-29 08:10:00|11342||11342||11342||11342||18
1730189700000|2024-10-29 08:15:00|11341||11341||11342||11341||0
1730190000000|2024-10-29 08:20:00|11340||11337||11340||11335||2
1730190300000|2024-10-29 08:25:00|11340|11298|11363|11313|11850|11316|11339|11298|90
1730190600000|2024-10-29 08:30:00|11366|11314|11357|11302|11366|11315|11353|11296|0
1730190900000|2024-10-29 08:35:00|11359|11296|11358|11302|11360|11303|11353|11295|0
1730191200000|2024-10-29 08:40:00|11357|11303|11352|11295|11367|11308|11352|11295|0
1730191500000|2024-10-29 08:45:00|11351|11296|11362|11317|11364|11317|11351|11296|0
1730191800000|2024-10-29 08:50:00|11360|11316|11359|11313|11364|11316|11359|11307|0
1730192100000|2024-10-29 08:55:00|11358|11304|11363|11313|11363|11313|11354|11296|0
1730192400000|2024-10-29 09:00:00|11365|11321|11367|11312|11368|11324|11365|11309|0
1730192700000|2024-10-29 09:05:00|11370|11313|11358|11297|11370|11314|11358|11297|0
1730193000000|2024-10-29 09:10:00|11357|11308|11358|11295|11365|11308|11356|11295|0
1730193300000|2024-10-29 09:15:00|11357|11299|11360|11303|11360|11303|11357|11299|0
1730193600000|2024-10-29 09:20:00|11359|11300|11358|11297|11359|11300|11358|11296|0
1730193900000|2024-10-29 09:25:00|11366|11302|11364|11324|11366|11324|11361|11302|0
1730194200000|2024-10-29 09:30:00|11363|11321|11354|11304|11363|11321|11353|11303|0
1730194500000|2024-10-29 09:35:00|11352|11301|11358|11315|11364|11320|11352|11298|0
1730194800000|2024-10-29 09:40:00|11357|11312|11352|11309|11361|11313|11352|11302|0
1730195100000|2024-10-29 09:45:00|11351|11310|11343|11295|11358|11310|11343|11295|0
1730195400000|2024-10-29 09:50:00|11342||11340||11342||11332||0
1730195700000|2024-10-29 09:55:00|11343|11296|11341|11296|11343|11296|11340|11296|0
1730196000000|2024-10-29 10:00:00|11342|11297|11325|11295|11344|11307|11321|11295|549
1730196300000|2024-10-29 10:05:00|11327||11325||11328||11323||0
1730196600000|2024-10-29 10:10:00|11332||11332||11335||11331||0
1730196900000|2024-10-29 10:15:00|11331||11332||11333||11320||2
1730197200000|2024-10-29 10:20:00|11331||11316||11331||11316||0
1730197500000|2024-10-29 10:25:00|11319|11217|11313|11274|11324|11278|11313|11217|175
1730197800000|2024-10-29 10:30:00|11322|11275|11309|11273|11325|11276|11309|11272|0
1730198100000|2024-10-29 10:35:00|11303|11262|11299|11255|11303|11262|11299|11255|2
1730198400000|2024-10-29 10:40:00|11302|11252|11314|11266|11315|11266|11302|11252|0
1730198700000|2024-10-29 10:45:00|11323|11274|11423|11379|11850|11547|11313|10802|3197
1730199000000|2024-10-29 10:50:00|11414|11420|11478|11414|11505|11441|11412|11379|2721
1730199300000|2024-10-29 10:55:00|11477|11410|11431|11381|11520|11410|11428|10802|1625
1730199600000|2024-10-29 11:00:00|11430|11382|11405|11358|11457|11382|11375|11308|162
1730199900000|2024-10-29 11:05:00|11411|11359|11407|11358|11411|11360|11407|11358|100
1730200200000|2024-10-29 11:10:00|11406|11356|11383|11323|11426|11367|11375|11318|419
1730200500000|2024-10-29 11:15:00|11386|11333|11386|11343|11386|11351|11384|11333|0
1730200800000|2024-10-29 11:20:00||11341||11341||11343||11340|0
1730201100000|2024-10-29 11:25:00|11383|11342|11388|11329|11390|11342|11378|11253|200
1730201400000|2024-10-29 11:30:00|11383|11330|11390|11331|11394|11331|11382|11318|0
1730201700000|2024-10-29 11:35:00|11385|11332|11427|11374|11540|11390|11385|11327|354
1730202000000|2024-10-29 11:40:00|11431|11375|11527|11473|11540|11497|11431|11258|4761
1730202300000|2024-10-29 11:45:00|11525|11474|11532|11478|11800|11491|11520|11473|200
1730202600000|2024-10-29 11:50:00|11531|11487|11530|11476|11531|11487|11530|11473|0
1730202900000|2024-10-29 11:55:00|11521|11475|11449|11396|11521|11476|11449|11396|0
1730203200000|2024-10-29 12:00:00|11450|11393|11447|11388|11450|11393|11447|11380|0
1730203500000|2024-10-29 12:05:00|11448|11392|11448|11396|11448|11396|11447|11387|0
1730203800000|2024-10-29 12:10:00|11446|11389|11446|11396|11446|11396|11445|11385|0
1730204100000|2024-10-29 12:15:00|11445|11373|11445|11373|11445|11373|11445|11373|0
1730204400000|2024-10-29 12:20:00|11443|11377|11433|11379|11443|11379|11433|11377|80
1730205300000|2024-10-29 12:35:00|11424|11422|11446|11373|11515|11422|11424|11373|813
1730206800000|2024-10-29 13:00:00|11425|11392|11420|11392|11428|11392|11420|11392|400
1730207100000|2024-10-29 13:05:00|11428||11431||11431||11420||0
1730207400000|2024-10-29 13:10:00|11437||11437||11437||11437||0
1730207700000|2024-10-29 13:15:00|11428|11373|11424|11373|11428|11373|11414|11373|161
1730208000000|2024-10-29 13:20:00|11431||11424||11431||11424||0
1730208300000|2024-10-29 13:25:00||11350||11350||11350||11350|191
1730208600000|2024-10-29 13:30:00|11417|11353|11559|11449|11559|11506|11417|11353|10205
1730208900000|2024-10-29 13:35:00|11544|11476|11558|11501|11558|11513|11520|11476|900
1730209200000|2024-10-29 13:40:00|11557|11510|11568|11484|11572|11525|11557|11484|1201
1730209500000|2024-10-29 13:45:00|11553|11493|11549|11509|11562|11523|11549|11493|2005
1730209800000|2024-10-29 13:50:00|11548|11500|11571|11531|11572|11544|11541|11500|1232
1730210100000|2024-10-29 13:55:00|11570|11544|11542|11508|11580|11544|11532|11481|4902
1730210400000|2024-10-29 14:00:00|11545|11494|11575|11536|11589|11558|11545|11494|1621
1730210700000|2024-10-29 14:05:00|11573|11515|11512|11462|11573|11515|11512|11462|1816
1730211000000|2024-10-29 14:10:00|11507|11461|11474|11410|11507|11461|11471|11410|957
1730211300000|2024-10-29 14:15:00|11473|11411|11502|11453|11502|11453|11471|11411|1811
1730211600000|2024-10-29 14:20:00|11493|11459|11518|11463|11519|11485|11493|11459|672
1730211900000|2024-10-29 14:25:00|11490||11490||11490||11475||1113
1730212200000|2024-10-29 14:30:00|11495|11464|11523|11485|11529|11485|11495|11464|1300
1730212500000|2024-10-29 14:35:00|11518|11480|11495|11464|11518|11480|11489|11464|518
1730212800000|2024-10-29 14:40:00|11497||11497||11497||11497||100
1730213100000|2024-10-29 14:45:00|11493|11463|11468|11441|11493|11463|11468|11441|285
1730213400000|2024-10-29 14:50:00|11463|11429|11435|11402|11463|11429|11435|11402|200
1730213700000|2024-10-29 14:55:00|11433|11392|11412|11385|11433|11392|11392|11368|729
1730214000000|2024-10-29 15:00:00|11411|11379|11406|11379|11412|11379|11401|11379|212
1730214300000|2024-10-29 15:05:00|11404|11385|11398|11368|11426|11398|11394|11368|1580
1730214600000|2024-10-29 15:10:00|11396|11373|11396|11370|11397|11374|11396|11365|200
1730214900000|2024-10-29 15:15:00|11390|11372|11428|11396|11428|11407|11390|11372|1164
1730215200000|2024-10-29 15:20:00|11427|11398|11431|11417|11448|11436|11426|11398|1339
1730215500000|2024-10-29 15:25:00|11438|11419|11438|11421|11438|11421|11436|11419|200
1730215800000|2024-10-29 15:30:00|11446|11422|11477|11453|11478|11462|11445|11422|1703
1730216100000|2024-10-29 15:35:00|11476|11454|11475|11455|11476|11455|11475|11454|446
1730216400000|2024-10-29 15:40:00||11445||11453||11454||11445|490
1730216700000|2024-10-29 15:45:00|11474|11449|11463|11441|11474|11450|11460|11438|1502
1730217000000|2024-10-29 15:50:00|11462|11442|11460|11436|11462|11448|11459|11436|200
1730217300000|2024-10-29 15:55:00|11459|11439|11448|11418|11459|11440|11448|11415|700
1730217600000|2024-10-29 16:00:00|11447|11419|11462|11432|11462|11432|11445|11419|1654
1730217900000|2024-10-29 16:05:00||11439||11437||11439||11436|200
1730218200000|2024-10-29 16:10:00|11463|11446|11476|11462|11483|11464|11462|11444|1412
1730218500000|2024-10-29 16:15:00|11467|11449|11456|11426|11475|11449|11454|11426|200
1730218800000|2024-10-29 16:20:00|11448|11424|11447|11424|11448|11425|11447|11422|0
1730219100000|2024-10-29 16:25:00|11446|11416|11423|11384|11446|11418|11423|11383|1100
1730219400000|2024-10-29 16:30:00|11422|11387|11389|11369|11422|11388|11389|11369|200
1730219700000|2024-10-29 16:35:00|11377|11364|11389|11376|11389|11376|11377|11350|1806
1730220000000|2024-10-29 16:40:00|11392|11363|11397|11379|11397|11379|11392|11363|100
1730220300000|2024-10-29 16:45:00|11404|11384|11421|11390|11421|11390|11404|11384|911
1730220600000|2024-10-29 16:50:00|11431|11409|11424|11398|11435|11417|11420|11395|226
1730220900000|2024-10-29 16:55:00|11414|11395|11414|11390|11414|11396|11414|11386|100
1730221200000|2024-10-29 17:00:00|11424|11393|11424|11404|11424|11404|11424|11393|1225
1730221500000|2024-10-29 17:05:00|11425||11425||11425||11425||289
1730221800000|2024-10-29 17:10:00|11416|11395|11410|11385|11416|11395|11402|11384|343
1730222400000|2024-10-29 17:20:00||11384||11386||11386||11384|100
1730222700000|2024-10-29 17:25:00|11407|11376|11406|11376|11407|11386|11406|11376|200
1730223000000|2024-10-29 17:30:00|11402|11386|11404|11388|11404|11392|11397|11386|1229
1730223300000|2024-10-29 17:35:00|11415|11389|11422|11405|11422|11405|11415|11378|2618
1730223600000|2024-10-29 17:40:00|11421|11406|11421|11393|11421|11407|11421|11392|104
1730223900000|2024-10-29 17:45:00||11391||11392||11392||11391|200
1730224200000|2024-10-29 17:50:00|11420|11400|11420|11395|11420|11400|11420|11395|100
1730224500000|2024-10-29 17:55:00|11408|11384|11406|11385|11408|11385|11406|11380|1200
1730224800000|2024-10-29 18:00:00|11402||11416||11416||11402||700
1730225100000|2024-10-29 18:05:00|11417|11386|11434|11405|11434|11405|11417|11386|800
1730225400000|2024-10-29 18:10:00|11437|11407|11437|11409|11437|11409|11437|11407|1393
1730225700000|2024-10-29 18:15:00|11438|11410|11437|11414|11438|11414|11437|11410|906
1730226000000|2024-10-29 18:20:00|11432|11420|11452|11420|11452|11420|11432|11420|800
1730226300000|2024-10-29 18:25:00|11464|11424|11463|11445|11464|11445|11463|11424|2600
1730226600000|2024-10-29 18:30:00|11464|11457|11464|11435|11470|11457|11463|11435|895
1730226900000|2024-10-29 18:35:00|11458|11437|11458|11437|11458|11437|11458|11437|0
1730227200000|2024-10-29 18:40:00|11457|11436|11448|11429|11457|11440|11448|11428|1323
1730227500000|2024-10-29 18:45:00|11454||11459||11459||11454||630
1730227800000|2024-10-29 18:50:00|11457|11446|11469|11437|11474|11446|11457|11429|1809
1730228100000|2024-10-29 18:55:00|11468|11441|11455|11429|11468|11441|11448|11428|1871
1730228400000|2024-10-29 19:00:00|11456|11418|11442|11413|11456|11418|11432|11411|1047
1730228700000|2024-10-29 19:05:00|11450|11414|11450|11430|11450|11436|11450|11414|1197
1730229000000|2024-10-29 19:10:00|11437|11425|11434|11409|11444|11425|11434|11409|2124
1730229300000|2024-10-29 19:15:00|11432|11403|11400|11371|11432|11403|11400|11370|1389
1730229600000|2024-10-29 19:20:00|11391|11373|11387|11368|11396|11386|11387|11367|500
1730229900000|2024-10-29 19:25:00|11386|11367|11391|11377|11391|11377|11386|11365|700
1730230200000|2024-10-29 19:30:00|11386|11365|11365|11348|11386|11365|11351|11341|973
1730230500000|2024-10-29 19:35:00|11363|11350|11381|11358|11381|11370|11363|11343|2100
1730230800000|2024-10-29 19:40:00|11380|11359|11362|11349|11380|11359|11362|11349|400
1730231100000|2024-10-29 19:45:00|11366|11353|11400|11383|11401|11383|11366|11349|2698
1730231400000|2024-10-29 19:50:00|11397|11384|11413|11398|11413|11398|11380|11375|3701
1730231700000|2024-10-29 19:55:00|11419|11401|11405|11389|11419|11404|11384|11369|9810
1730245500000|2024-10-29 23:45:00|||||||||45
1730275200000|2024-10-30 08:00:00|11880|11111|11406|11314|11880|11354|11391|10900|0
1730275500000|2024-10-30 08:05:00|11401|11316|11408|11336|11850|11402|11399|11316|52
1730275800000|2024-10-30 08:10:00|11411|11337|11412|11337|11416|11346|11409|11330|0
1730276100000|2024-10-30 08:15:00|11415|11338|11414|11347|11598|11355|11414|11017|0
1730276400000|2024-10-30 08:20:00|11413|11348|11438|11374|11440|11375|11386|11342|0
1730276700000|2024-10-30 08:25:00|11436|11369|11413|11363|11441|11371|11411|11354|0
1730277000000|2024-10-30 08:30:00|11412|11371|11407|11361|11412|11371|11407|11361|0
1730277300000|2024-10-30 08:35:00|11411|11370|11410|11374|11411|11374|11410|11370|0
1730277600000|2024-10-30 08:40:00||11364||11373||11373||11362|0
1730277900000|2024-10-30 08:45:00|11409|11361|11408|11362|11409|11362|11408|11361|0
1730278200000|2024-10-30 08:50:00||11358||11360||11360||11354|0
1730278500000|2024-10-30 08:55:00|11402|11356|11598|11017|11598|11359|11402|11017|2
1730278800000|2024-10-30 09:00:00|11404|11326|11378|11317|11598|11349|11370|11017|0
1730279100000|2024-10-30 09:05:00|11381|11318|11389|11353|11402|11354|11380|11315|18
1730279400000|2024-10-30 09:10:00|11397|11351|11355|11322|11397|11354|11355|11017|213
1730279700000|2024-10-30 09:15:00|11354|11212|11371|11312|11463|11313|11354|11017|304
1730280000000|2024-10-30 09:20:00|11374|11308|11360|11308|11374|11310|11359|11305|0
1730280300000|2024-10-30 09:25:00|11366|11306|11362|11306|11367|11307|11358|11304|0
1730280600000|2024-10-30 09:30:00|11361|11307|11359|11303|11361|11308|11359|11303|0
1730280900000|2024-10-30 09:35:00|11363|11304|11366|11296|11366|11304|11363|11296|0
1730281200000|2024-10-30 09:40:00|11364|11307|11345|11292|11365|11307|11345|11292|0
1730281500000|2024-10-30 09:45:00|11344|11298|11355|11300|11357|11300|11343|11298|0
1730281800000|2024-10-30 09:50:00|11359|11201|11358|11303|11369|11303|11356|11201|30
1730282100000|2024-10-30 09:55:00|11350|11295|11361|11306|11383|11306|11350|11204|20
1730282400000|2024-10-30 10:00:00|11371|11307|11359|11309|11371|11310|11356|11307|0
1730282700000|2024-10-30 10:05:00|11358||11358||11358||11358||0
1730283000000|2024-10-30 10:10:00|11361|11310|11363|11312|11366|11312|11353|11310|0
1730283300000|2024-10-30 10:15:00|11361|11309|11361|11309|11361|11309|11361|11309|0
1730283600000|2024-10-30 10:20:00|11360|11310|11382|11337|11394|11342|11351|11304|0
1730283900000|2024-10-30 10:25:00|11381|11336|11380|11334|11381|11337|11380|11333|0
1730284200000|2024-10-30 10:30:00|11379|11333|11367|11312|11382|11334|11367|10570|0
1730284500000|2024-10-30 10:35:00|11379|11311|11401|11349|11405|11355|11376|11311|0
1730284800000|2024-10-30 10:40:00|11400|11350|11402|11351|11404|11351|11400|11350|0
1730285100000|2024-10-30 10:45:00|11395|11356|11367|11310|11395|11357|11364|11307|0
1730285400000|2024-10-30 10:50:00|11372|11306|11366|11314|11372|11314|11356|11306|47
1730285700000|2024-10-30 10:55:00|11372|11315|11355|11298|11374|11315|11355|11298|0
1730286000000|2024-10-30 11:00:00|11362|11303|11364|11311|11456|11314|11355|11301|100
1730286300000|2024-10-30 11:05:00|11375|11318|11342|11289|11386|11330|11339|11287|0
1730286600000|2024-10-30 11:10:00|11339|11283|11337|11286|11340|11286|11337|11283|0
1730286900000|2024-10-30 11:15:00|11341|11289|11352|11293|11361|11299|11340|11289|0
1730287200000|2024-10-30 11:20:00|11342|11295|11342|11295|11344|11295|11340|11291|0
1730287500000|2024-10-30 11:25:00|11341|11291|11337|11289|11341|11291|11337|11288|0
1730287800000|2024-10-30 11:30:00|11340|11290|11341|11288|11343|11291|11340|11288|0
1730288100000|2024-10-30 11:35:00|11342|11289|11338|11286|11348|11290|11337|11286|0
1730288400000|2024-10-30 11:40:00|11341|11287|11325|11278|11341|11287|11325|11278|0
1730288700000|2024-10-30 11:45:00|11328|11279|11320|11274|11328|11279|11320|11274|0
1730289000000|2024-10-30 11:50:00|11319|11269|11323|11269|11323|11269|11319|11269|0
1730289300000|2024-10-30 11:55:00||11270||11273||11273||11270|0
1730289600000|2024-10-30 12:00:00|11308|11270|11311|11250|11312|11271|11308|11250|2
1730289900000|2024-10-30 12:05:00|11309|11253|11323|11264|11325|11264|11308|11253|0
1730290200000|2024-10-30 12:10:00|11322|11260|11650|11250|11650|11263|11315|11250|35
1730290500000|2024-10-30 12:15:00|11326|11260|11326|11261|11328|11261|11310|11256|0
1730290800000|2024-10-30 12:20:00|11325|11259|11300|11250|11325|11260|11298|11250|0
1730291100000|2024-10-30 12:25:00|11311||11650||11650||11301||0
1730291400000|2024-10-30 12:30:00|11296|11253|11321|11255|11321|11255|11296|11250|58
1730291700000|2024-10-30 12:35:00|11327|11256|11334|11300|11334|11300|11327|11254|0
1730292600000|2024-10-30 12:50:00||11251||11256||11257||11250|408
1730292900000|2024-10-30 12:55:00|11650|11251|11650|11250|11650|11252|11650|11250|0
1730293200000|2024-10-30 13:00:00|11315|11251|11315|11253|11315|11254|11315|11250|0
1730293500000|2024-10-30 13:05:00|11302|11250|11291|11250|11302|11250|11283|11250|1022
1730294100000|2024-10-30 13:15:00|||||||||64
1730294400000|2024-10-30 13:20:00|11285||11285||11285||11285||0
1730294700000|2024-10-30 13:25:00|11291||11287||11291||11287||59
1730295000000|2024-10-30 13:30:00|11286|11214|11320|11248|11331|11285|11286|11214|7926
1730295300000|2024-10-30 13:35:00|11315|11250|11272|11229|11319|11251|11251|11200|5130
1730295600000|2024-10-30 13:40:00|11250|11234|11159|11130|11285|11243|11151|11130|13262
1730295900000|2024-10-30 13:45:00|11152|11133|11158|11124|11161|11145|11147|11124|5854
1730296200000|2024-10-30 13:50:00|11150|11125|11136|11093|11158|11142|11136|11088|3237
1730296500000|2024-10-30 13:55:00|11129|11098|11119|11103|11129|11122|11102|11083|7731
1730296800000|2024-10-30 14:00:00|11122|11111|11141|11106|11193|11141|11113|11080|6278
1730297100000|2024-10-30 14:05:00|11125|11109|11225|11185|11225|11194|11125|11102|9320
1730297400000|2024-10-30 14:10:00|11242|11198|11297|11270|11297|11277|11233|11196|3943
1730297700000|2024-10-30 14:15:00|11289|11271|11343|11322|11374|11326|11289|11264|10823
1730298000000|2024-10-30 14:20:00|11354|11323|11401|11372|11401|11372|11336|11323|4130
1730298300000|2024-10-30 14:25:00|11405|11387|11409|11373|11437|11417|11403|11363|7015
1730298600000|2024-10-30 14:30:00|11410|11391|11435|11387|11437|11397|11389|11364|1600
1730298900000|2024-10-30 14:35:00|11444|11388|11393|11372|11444|11409|11381|11362|5457
1730299200000|2024-10-30 14:40:00|11387|11362|11404|11365|11424|11402|11348|11340|6721
1730299500000|2024-10-30 14:45:00|11400|11382|11399|11376|11400|11383|11373|11344|7010
1730299800000|2024-10-30 14:50:00|11396|11377|11440|11422|11444|11435|11395|11377|4228
1730300100000|2024-10-30 14:55:00|11432|11423|11419|11405|11432|11423|11419|11405|833
1730300400000|2024-10-30 15:00:00|11422|11400|11439|11413|11444|11423|11422|11400|1441
1730300700000|2024-10-30 15:05:00|11434|11415|11432|11405|11434|11415|11432|11402|649
1730301000000|2024-10-30 15:10:00|11417|11401|11409|11374|11432|11401|11392|11369|2194
1730301300000|2024-10-30 15:15:00|11405|11375|11446|11412|11451|11412|11405|11375|1234
1730301600000|2024-10-30 15:20:00|11448|11416|11443|11408|11448|11416|11443|11406|300
1730301900000|2024-10-30 15:25:00|11440|11409|11404|11376|11440|11409|11404|11375|1805
1730302200000|2024-10-30 15:30:00|11397|11377|11436|11399|11437|11399|11397|11377|900
1730302500000|2024-10-30 15:35:00|11437|11403|11443|11425|11473|11435|11437|11403|1021
1730302800000|2024-10-30 15:40:00|11452|11427|11461|11432|11461|11432|11443|11403|3495
1730303100000|2024-10-30 15:45:00|11470|11436|11476|11438|11478|11455|11470|11431|700
1730303400000|2024-10-30 15:50:00|11471|11440|11461|11430|11471|11446|11461|11428|100
1730303700000|2024-10-30 15:55:00|11456|11417|11430|11417|11456|11420|11430|11408|300
1730304000000|2024-10-30 16:00:00|11428|11413|11425|11397|11428|11419|11425|11397|525
1730304300000|2024-10-30 16:05:00|11418|11389|11420|11389|11425|11397|11414|11389|1600
1730304600000|2024-10-30 16:10:00|11419|11391|11412|11388|11428|11397|11384|11351|5507
1730304900000|2024-10-30 16:15:00|11411|11367|11412|11374|11412|11374|11411|11367|305
1730305200000|2024-10-30 16:20:00|11400|11379|11405|11392|11405|11392|11398|11379|944
1730305500000|2024-10-30 16:25:00|11401|11366|11420|11387|11424|11395|11401|11366|1510
1730305800000|2024-10-30 16:30:00|11419|11383|11419|11383|11419|11384|11419|11371|200
1730306100000|2024-10-30 16:35:00|11417|11384|11416|11390|11417|11390|11416|11380|500
1730306400000|2024-10-30 16:40:00|11410|11380|11357|11341|11410|11382|11355|11341|8854
1730306700000|2024-10-30 16:45:00|11356|11315|11307|11262|11356|11324|11305|11262|2700
1730307000000|2024-10-30 16:50:00|11284|11244|11290|11255|11290|11272|11283|11237|2513
1730307300000|2024-10-30 16:55:00|11298|11257|11337|11307|11342|11313|11298|11257|900
1730307600000|2024-10-30 17:00:00|11344|11317|11353|11327|11353|11332|11344|11316|900
1730307900000|2024-10-30 17:05:00|11361|11328|11361|11338|11361|11338|11361|11328|100
1730308200000|2024-10-30 17:10:00|11363|11337|11397|11351|11397|11366|11363|11337|1368
1730308500000|2024-10-30 17:15:00|11391|11358|11418|11398|11420|11400|11391|11358|1895
1730308800000|2024-10-30 17:20:00|11424|11399|11395|11352|11424|11417|11395|11352|2700
1730309100000|2024-10-30 17:25:00|11393|11357|11367|11330|11393|11364|11365|11329|700
1730309400000|2024-10-30 17:30:00|11365|11334|11333|11289|11365|11337|11330|11288|707
1730309700000|2024-10-30 17:35:00|11317|11290|11326|11287|11331|11311|11317|11286|2500
1730310000000|2024-10-30 17:40:00||11292||11296||11296||11292|0
1730310300000|2024-10-30 17:45:00||11288||11295||11297||11288|0
1730310600000|2024-10-30 17:50:00|11325|11285|11270|11234|11325|11297|11270|11230|6563
1730310900000|2024-10-30 17:55:00|11264|11237|11335|11298|11335|11298|11264|11237|3996
1730311200000|2024-10-30 18:00:00|11333|11316|11353|11326|11353|11332|11333|11287|610
1730311500000|2024-10-30 18:05:00|11352|11334|11400|11379|11405|11391|11352|11334|2866
1730311800000|2024-10-30 18:10:00|11405|11385|11442|11398|11442|11418|11405|11385|1300
1730312100000|2024-10-30 18:15:00||11405||11405||11405||11405|100
1730312400000|2024-10-30 18:20:00|11441|11407|11418|11366|11447|11417|11404|11348|700
1730312700000|2024-10-30 18:25:00|11413|11373|11413|11373|11413|11373|11413|11373|100
1730313000000|2024-10-30 18:30:00|11415|11400|11425|11391|11427|11400|11415|11367|600
1730313300000|2024-10-30 18:35:00|11422|11393|11410|11385|11422|11393|11410|11357|720
1730313600000|2024-10-30 18:40:00|11409|11386|11409|11378|11409|11386|11409|11365|300
1730313900000|2024-10-30 18:45:00|11400|11388|11391|11368|11405|11388|11385|11355|400
1730314200000|2024-10-30 18:50:00|11381|11335|11380|11361|11381|11364|11379|11334|1039
1730314500000|2024-10-30 18:55:00|11379|11335|11375|11362|11379|11362|11375|11335|200
1730314800000|2024-10-30 19:00:00|11371|11359|11374|11351|11374|11362|11362|11325|1426
1730315100000|2024-10-30 19:05:00|11372|11346|11365|11342|11372|11350|11365|11331|200
1730315400000|2024-10-30 19:10:00|11364|11326|11361|11346|11364|11347|11358|11326|1200
1730315700000|2024-10-30 19:15:00|11367|11349|11371|11347|11379|11362|11367|11337|1103
1730316000000|2024-10-30 19:20:00|11369|11345|11357|11328|11369|11345|11338|11297|1200
1730316300000|2024-10-30 19:25:00|11359|11337|11363|11344|11365|11351|11358|11325|600
1730316600000|2024-10-30 19:30:00|11367|11345|11376|11356|11376|11358|11367|11345|800
1730316900000|2024-10-30 19:35:00|11375|11332|11353|11333|11375|11354|11352|11319|1600
1730317200000|2024-10-30 19:40:00|11354|11336|11384|11363|11384|11374|11352|11336|3686
1730317500000|2024-10-30 19:45:00|11390|11362|11390|11374|11390|11374|11373|11341|2700
1730317800000|2024-10-30 19:50:00|11397|11370|11386|11348|11399|11393|11382|11340|4874
1730318100000|2024-10-30 19:55:00|11385|11350|11409|11391|11409|11402|11377|11349|23352
1730318400000|2024-10-30 20:00:00|11411|11381|11417|11325|11417|11381|11411|11325|24690
1730319900000|2024-10-30 20:25:00|||||||||2
1730361600000|2024-10-31 08:00:00|11880|11250|11406|11313|11880|11313|11394|11250|0
1730361900000|2024-10-31 08:05:00||11307||11300||11319||11300|0
1730362200000|2024-10-31 08:10:00|11374|11312|11376|11318|11376|11318|11373|11311|0
1730362500000|2024-10-31 08:15:00|11375|11315|11374|11318|11375|11318|11359|11308|0
1730362800000|2024-10-31 08:20:00|11377|11319|11367|11309|11377|11319|11361|11308|0
1730363100000|2024-10-31 08:25:00|11366|11306|11365|11307|11366|11311|11365|11306|0
1730363400000|2024-10-31 08:30:00|11364|11310|11362|11303|11373|11310|11356|11301|0
1730363700000|2024-10-31 08:35:00|11347|11290|11337|11285|11354|11293|11337|11282|0
1730364000000|2024-10-31 08:40:00|11329|11271|11297|11250|11329|11271|11297|11250|0
1730364300000|2024-10-31 08:45:00|11300||11281||11300||11279||0
1730364600000|2024-10-31 08:50:00|11386|11252|11312|11266|11386|11282|11312|11251|93
1730364900000|2024-10-31 08:55:00|11315|11267|11313|11268|11880|11269|11313|11266|0
1730365200000|2024-10-31 09:00:00|11310|11269|11309|11259|11310|11270|11309|11258|0
1730365500000|2024-10-31 09:05:00|11316|11260|11299|11250|11323|11270|11291|11250|16
1730365800000|2024-10-31 09:10:00|11298||11289||11309||11289||0
1730366100000|2024-10-31 09:15:00|11297||11301||11308||11293||0
1730366400000|2024-10-31 09:20:00|11308||11301||11308||11298||0
1730366700000|2024-10-31 09:25:00|11300||11290||11300||11287||0
1730367000000|2024-10-31 09:30:00|11289|11255|11298|11250|11558|11256|11285|11250|178
1730367300000|2024-10-31 09:35:00|11306|11257|11306|11250|11315|11258|11299|11250|0
1730367600000|2024-10-31 09:40:00|11309|11251|11292|11250|11314|11251|11289|11250|0
1730367900000|2024-10-31 09:45:00|11293||11291||11293||11290||0
1730368200000|2024-10-31 09:50:00|11289||11294||11296||11288||0
1730368500000|2024-10-31 09:55:00|11297||11880||11880||11296||14
1730368800000|2024-10-31 10:00:00|11294||11281||11294||11279||0
1730369100000|2024-10-31 10:05:00|11280||11280||11283||11279||0
1730369400000|2024-10-31 10:10:00|11288||11277||11290||11277||0
1730369700000|2024-10-31 10:15:00|11279||11271||11283||11268||0
1730370000000|2024-10-31 10:20:00|11270||11265||11273||11265||49
1730370300000|2024-10-31 10:25:00|11267||11267||11267||11267||24
1730370600000|2024-10-31 10:30:00|11266|11268|11299|11250|11334|11283|11264|11250|0
1730370900000|2024-10-31 10:35:00|11290||11277||11290||11277||33
1730371200000|2024-10-31 10:40:00|11278||11278||11279||11278||0
1730371500000|2024-10-31 10:45:00|11282||11271||11282||11271||0
1730371800000|2024-10-31 10:50:00|11279||11272||11279||11270||11
1730372100000|2024-10-31 10:55:00|11271||11268||11275||11268||0
1730372400000|2024-10-31 11:00:00|11273|11251|11299|11250|11800|11251|11273|11250|86
1730372700000|2024-10-31 11:05:00|11298||11297||11298||11297||0
1730373000000|2024-10-31 11:10:00|11296|11275|11323|11275|11391|11275|11296|11275|143
1730373300000|2024-10-31 11:15:00|11326||11314||11326||11314||0
1730373600000|2024-10-31 11:20:00|11296|11250|11366|11317|11800|11317|11284|11250|489
1730373900000|2024-10-31 11:25:00|11380|11328|11392|11338|11406|11357|11380|11328|0
1730374200000|2024-10-31 11:30:00|11391|11332|11366|11327|11391|11332|11366|11317|0
1730374500000|2024-10-31 11:35:00|11347|11322|11321|11280|11369|11322|11298|11250|941
1730374800000|2024-10-31 11:40:00|11324||11320||11324||11319||0
1730375100000|2024-10-31 11:45:00|11325||11320||11325||11320||0
1730375400000|2024-10-31 11:50:00|11319||11310||11319||11307||0
1730375700000|2024-10-31 11:55:00|11323||11321||11323||11321||0
1730376900000|2024-10-31 12:15:00|11322||11326||11326||11316||1
1730377200000|2024-10-31 12:20:00|11325||11325||11325||11325||0
1730377800000|2024-10-31 12:30:00|||||||||4
1730378100000|2024-10-31 12:35:00|11340|11290|11340|11290|11340|11290|11340|11290|0
1730378400000|2024-10-31 12:40:00|11346||11346||11346||11346||1
1730380800000|2024-10-31 13:20:00||11296||11290||11296||11290|0
1730381100000|2024-10-31 13:25:00|11322|11250|11326|11259|11326|11259|11290|11250|193
1730381400000|2024-10-31 13:30:00|11325|11250|11293|11218|11325|11276|11276|11210|2260
1730381700000|2024-10-31 13:35:00|11276|11227|11236|11186|11293|11227|11199|11171|3441
1730382000000|2024-10-31 13:40:00|11235|11210|11215|11167|11240|11210|11191|11156|2703
1730382300000|2024-10-31 13:45:00|11213|11190|11173|11135|11213|11191|11146|11111|4750
1730382600000|2024-10-31 13:50:00|11162|11136|11165|11121|11170|11161|11146|11114|3183
1730382900000|2024-10-31 13:55:00|11163|11118|11165|11153|11182|11165|11109|11106|7827
1730383200000|2024-10-31 14:00:00|11164|11141|11158|11123|11165|11151|11136|11095|3822
1730383500000|2024-10-31 14:05:00|11157|11140|11165|11142|11182|11154|11140|11123|5703
1730383800000|2024-10-31 14:10:00|11164|11139|11190|11179|11200|11179|11164|11139|1972
1730384100000|2024-10-31 14:15:00|11189|11167|11191|11182|11200|11182|11176|11152|3729
1730384400000|2024-10-31 14:20:00|11183|11181|11189|11178|11216|11209|11183|11166|4684
1730384700000|2024-10-31 14:25:00|11182|11173|11162|11133|11189|11178|11141|11119|6408
1730385000000|2024-10-31 14:30:00|11149|11113|11092|11080|11149|11125|11092|11080|2015
1730385300000|2024-10-31 14:35:00|11098|11086|11074|11054|11098|11086|11074|11046|2759
1730385600000|2024-10-31 14:40:00|11085|11064|11068|11046|11085|11067|11020|11019|10967
1730385900000|2024-10-31 14:45:00|11081|11054|11111|11097|11133|11129|11077|11039|3998
1730386200000|2024-10-31 14:50:00|11118|11101|11111|11095|11134|11111|11085|11074|4170
1730386500000|2024-10-31 14:55:00|11103|11099|11119|11094|11140|11112|11103|11087|2953
1730386800000|2024-10-31 15:00:00|11115|11107|11149|11127|11149|11127|11115|11095|1100
1730387100000|2024-10-31 15:05:00|11159|11129|11237|11207|11237|11207|11159|11129|1000
1730387400000|2024-10-31 15:10:00|11217|11214|11204|11179|11217|11214|11204|11169|800
1730387700000|2024-10-31 15:15:00|11202|11173|11176|11148|11202|11181|11176|11140|700
1730388000000|2024-10-31 15:20:00|11177|11152|11211|11188|11212|11191|11177|11152|2263
1730388300000|2024-10-31 15:25:00|11209|11186|11186|11165|11209|11186|11186|11156|169
1730388600000|2024-10-31 15:30:00|11184|11166|11175|11162|11185|11167|11175|11155|513
1730388900000|2024-10-31 15:35:00|11176|11155|11210|11186|11210|11186|11176|11155|2909
1730389200000|2024-10-31 15:40:00|11209|11179|11204|11180|11209|11188|11204|11176|100
1730389500000|2024-10-31 15:45:00|11200|11177|11180|11166|11200|11177|11180|11156|700
1730389800000|2024-10-31 15:50:00|11178|11154|11157|11122|11183|11167|11157|11122|2940
1730390100000|2024-10-31 15:55:00|11151|11128|11184|11150|11188|11161|11151|11124|2125
1730390400000|2024-10-31 16:00:00|11181|11154|11180|11153|11181|11169|11175|11147|1882
1730390700000|2024-10-31 16:05:00|11184|11160|11187|11169|11187|11171|11184|11160|200
1730391000000|2024-10-31 16:10:00|11199|11160|11199|11182|11199|11182|11199|11152|1700
1730391300000|2024-10-31 16:15:00|11197|11171|11199|11185|11199|11185|11197|11169|500
1730391600000|2024-10-31 16:20:00|11198|11169|11177|11166|11198|11179|11177|11161|100
1730391900000|2024-10-31 16:25:00|11183|11169|11199|11181|11199|11181|11176|11152|3596
1730392200000|2024-10-31 16:30:00|11206|11192|11248|11233|11248|11233|11206|11192|1200
1730392500000|2024-10-31 16:35:00|11250|11236|11239|11221|11250|11236|11236|11203|668
1730392800000|2024-10-31 16:40:00|11238|11222|11245|11211|11246|11228|11238|11209|1519
1730393100000|2024-10-31 16:45:00|11244|11212|11239|11202|11244|11227|11239|11195|300
1730393400000|2024-10-31 16:50:00|11216|11184|11212|11188|11230|11201|11205|11169|2272
1730393700000|2024-10-31 16:55:00|11214|11205|11225|11207|11225|11212|11214|11205|600
1730394300000|2024-10-31 17:05:00||11205||11208||11208||11205|200
1730394600000|2024-10-31 17:10:00|11232|11211|11233|11211|11233|11218|11232|11205|1300
1730394900000|2024-10-31 17:15:00|11234|11215|11265|11246|11280|11250|11234|11215|2400
1730395200000|2024-10-31 17:20:00||11247||11242||11249||11232|0
1730395500000|2024-10-31 17:25:00|11259|11233|11235|11210|11265|11242|11235|11208|1120
1730395800000|2024-10-31 17:30:00|11240|11212|11258|11230|11262|11245|11240|11206|2017
1730396100000|2024-10-31 17:35:00|11254|11211|11248|11220|11254|11230|11248|11211|300
1730396400000|2024-10-31 17:40:00|11240|11215|11240|11217|11240|11217|11240|11214|500
1730396700000|2024-10-31 17:45:00|11239|11214|11234|11211|11239|11214|11234|11205|200
1730397000000|2024-10-31 17:50:00|11242|11227|11242|11219|11242|11227|11242|11211|1777
1730397300000|2024-10-31 17:55:00|11240|11207|11239|11224|11240|11224|11239|11207|200
1730397600000|2024-10-31 18:00:00|11236|11225|11236|11214|11236|11225|11236|11205|300
1730397900000|2024-10-31 18:05:00|11237|11215|11238|11219|11239|11231|11237|11213|1289
1730398200000|2024-10-31 18:10:00|11239|11233|11239|11222|11239|11233|11239|11214|900
1730398500000|2024-10-31 18:15:00||11212||11205||11219||11205|0
1730398800000|2024-10-31 18:20:00||11210||11219||11219||11210|727
1730399100000|2024-10-31 18:25:00|11240|11231|11258|11239|11258|11247|11240|11221|2400
1730399400000|2024-10-31 18:30:00|11260|11240|11272|11255|11272|11255|11260|11240|1100
1730399700000|2024-10-31 18:35:00|11271|11247|11264|11241|11271|11252|11264|11240|1561
1730400000000|2024-10-31 18:40:00|11256|11237|11256|11242|11256|11249|11252|11237|1100
1730400300000|2024-10-31 18:45:00||11247||11243||11247||11236|3145
1730400600000|2024-10-31 18:50:00|11257|11237|11255|11233|11257|11252|11255|11233|6554
1730400900000|2024-10-31 18:55:00||11238||11234||11239||11233|5728
1730401200000|2024-10-31 19:00:00|11256|11239|11288|11268|11299|11281|11256|11237|1775
1730401500000|2024-10-31 19:05:00|11277|11255|11289|11279|11293|11279|11277|11247|700
1730401800000|2024-10-31 19:10:00|11296|11267|11297|11278|11297|11288|11296|11265|1226
1730402100000|2024-10-31 19:15:00|11296|11282|11289|11280|11296|11284|11271|11267|1272
1730402400000|2024-10-31 19:20:00|11296|11281|11296|11273|11297|11289|11291|11267|2500
1730402700000|2024-10-31 19:25:00|11293|11267|11287|11270|11293|11275|11281|11253|500
1730403000000|2024-10-31 19:30:00|11288|11278|11295|11279|11295|11279|11283|11258|4181
1730403300000|2024-10-31 19:35:00|11294|11280|11298|11273|11317|11298|11294|11270|3081
1730403600000|2024-10-31 19:40:00|11297|11274|11295|11289|11301|11293|11295|11270|2647
1730403900000|2024-10-31 19:45:00|11296|11290|11335|11311|11342|11320|11296|11289|9878
1730404200000|2024-10-31 19:50:00|11331|11303|11307|11267|11339|11330|11307|11266|18654
1730404500000|2024-10-31 19:55:00|11308|11268|11311|11303|11345|11339|11306|11268|23123
1730410800000|2024-10-31 21:40:00|||||||||2
1730411100000|2024-10-31 21:45:00|||||||||1
1730412000000|2024-10-31 22:00:00|||||||||1
1730448000000|2024-11-01 08:00:00|11880|11130|11250|11148|11880|11148|11237|11130|0
1730448300000|2024-11-01 08:05:00|11600|11185|11195|11130|11600|11185|11195|11130|50
1730448600000|2024-11-01 08:10:00|11194|11131|11203|11137|11215|11137|11192|11131|0
1730448900000|2024-11-01 08:15:00|11202|11134|11175|11130|11202|11135|11164|11130|31
1730449200000|2024-11-01 08:20:00|11180||11180||11183||11174||0
1730449500000|2024-11-01 08:25:00|11179||11183||11183||11179||0
1730449800000|2024-11-01 08:30:00|11182||11183||11185||11181||0
1730450100000|2024-11-01 08:35:00|11182|11134|11201|11145|11206|11145|11182|11134|0
1730450400000|2024-11-01 08:40:00|11205|11143|11204|11166|11205|11168|11201|11143|0
1730450700000|2024-11-01 08:45:00||11170||11170||11172||11169|0
1730451000000|2024-11-01 08:50:00|11207|11171|11206|11171|11207|11171|11206|11170|0
1730451300000|2024-11-01 08:55:00|11391|11178|11203|11172|11391|11178|11203|11168|201
1730451600000|2024-11-01 09:00:00|11206|11173|11205|11175|11206|11175|11205|11173|0
1730451900000|2024-11-01 09:05:00|11209|11172|11211|11172|11212|11172|11209|11172|0
1730452200000|2024-11-01 09:10:00|11238|11187|11248|11191|11255|11201|11238|11183|0
1730452500000|2024-11-01 09:15:00|11250|11193|11240|11179|11254|11193|11234|11177|0
1730452800000|2024-11-01 09:20:00|11231|11181|11230|11175|11231|11182|11230|11175|0
1730453100000|2024-11-01 09:25:00|11237|11178|11246|11182|11246|11187|11229|11178|0
1730453400000|2024-11-01 09:30:00|11237|11178|11222|11175|11237|11178|11222|11173|0
1730453700000|2024-11-01 09:35:00|11221|11174|11217|11171|11221|11175|11217|11170|0
1730454000000|2024-11-01 09:40:00|11216|11172|11215|11174|11216|11174|11215|11172|0
1730454300000|2024-11-01 09:45:00||11170||11173||11173||11170|0
1730454600000|2024-11-01 09:50:00|11218|11174|11216|11179|11218|11179|11216|11174|0
1730454900000|2024-11-01 09:55:00|11218|11173|11211|11166|11218|11173|11206|11163|0
1730455200000|2024-11-01 10:00:00|11206|11162|11208|11168|11211|11168|11206|11160|0
1730455500000|2024-11-01 10:05:00|11213|11164|11209|11171|11213|11174|11209|11164|0
1730455800000|2024-11-01 10:10:00|11213|11174|11249|11213|11253|11213|11212|11171|19
1730456100000|2024-11-01 10:15:00|11248|11214|11248|11202|11248|11214|11248|11202|0
1730456400000|2024-11-01 10:20:00|11247|11199|11249|11202|11250|11202|11247|11199|0
1730456700000|2024-11-01 10:25:00|11252|11203|11248|11200|11332|11204|11248|11198|10
1730457000000|2024-11-01 10:30:00|11252|11203|11252|11207|11252|11213|11252|11203|0
1730457300000|2024-11-01 10:35:00|11251|11204|11251|11204|11251|11204|11251|11204|0
1730457600000|2024-11-01 10:40:00|11250|11200|11250|11205|11250|11205|11245|11200|0
1730457900000|2024-11-01 10:45:00|11253|11207|11253|11214|11253|11214|11253|11207|0
1730458200000|2024-11-01 10:50:00|11257|11215|11255|11219|11257|11219|11255|11215|0
1730458500000|2024-11-01 10:55:00|11332|11220|11252|11213|11332|11222|11252|11131|0
1730458800000|2024-11-01 11:00:00|11251|11207|11262|11212|11262|11212|11251|11201|2
1730459100000|2024-11-01 11:05:00||11213||11213||11213||11213|0
1730459400000|2024-11-01 11:10:00|11266|11214|11265|11214|11267|11214|11264|11214|0
1730459700000|2024-11-01 11:15:00|11275|11226|11274|11226|11275|11232|11274|11226|6
1730460000000|2024-11-01 11:20:00|11273||11272||11273||11272||1
1730460300000|2024-11-01 11:25:00|11271|11223|11270|11229|11271|11230|11270|11223|0
1730460600000|2024-11-01 11:30:00|11274|11230|11276|11235|11276|11235|11272|11230|0
1730460900000|2024-11-01 11:35:00|11283|11236|11282|11245|11283|11246|11282|11236|0
1730461200000|2024-11-01 11:40:00|11285|11247|11285|11249|11285|11249|11285|11247|0
1730461500000|2024-11-01 11:45:00|11284|11245|11284|11249|11284|11249|11284|11245|0
1730461800000|2024-11-01 11:50:00|11287|11250|11285|11250|11287|11250|11285|11246|1
1730462100000|2024-11-01 11:55:00|11288|11251|11288|11251|11288|11252|11288|11249|0
1730462700000|2024-11-01 12:05:00|||||||||4
1730463000000|2024-11-01 12:10:00|11287|11247|11274|11250|11287|11250|11266|11223|0
1730463300000|2024-11-01 12:15:00|11332||11289||11332||11277||0
1730463600000|2024-11-01 12:20:00|11298||11290||11298||11290||0
1730464800000|2024-11-01 12:40:00|11319|11277|11321|11275|11321|11277|11318|11272|20
1730465100000|2024-11-01 12:45:00|11324||11315||11324||11315||0
1730465400000|2024-11-01 12:50:00|11314|11269|11327|11275|11332|11275|11314|11267|0
1730465700000|2024-11-01 12:55:00|11330|11271|11332|11300|11332|11300|11319|11269|0
1730466000000|2024-11-01 13:00:00||11292||11282||11292||11282|210
1730466600000|2024-11-01 13:10:00|||||||||3
1730466900000|2024-11-01 13:15:00||11305||11310||11310||11305|0
1730467200000|2024-11-01 13:20:00|11318||11318||11318||11318||0
1730467500000|2024-11-01 13:25:00|11332|11300|11332|11290|11332|11315|11332|11130|419
1730467800000|2024-11-01 13:30:00|11340|11299|11356|11287|11394|11313|11339|11282|1053
1730468100000|2024-11-01 13:35:00|11354|11297|11347|11319|11354|11322|11321|11292|1820
1730468400000|2024-11-01 13:40:00|11333|11331|11341|11301|11389|11345|11326|11301|6252
1730468700000|2024-11-01 13:45:00|11313|11304|11276|11239|11313|11304|11276|11211|1944
1730469000000|2024-11-01 13:50:00|11259|11234|11227|11186|11259|11234|11227|11184|6853
1730469300000|2024-11-01 13:55:00|11245|11183|11235|11203|11259|11220|11235|11183|7127
1730469600000|2024-11-01 14:00:00||11179||11199||11199||11179|347
1730469900000|2024-11-01 14:05:00|11224|11187|11216|11193|11235|11203|11203|11173|9961
1730470200000|2024-11-01 14:10:00|11215|11194|11214|11202|11239|11205|11208|11194|11190
1730470500000|2024-11-01 14:15:00|11222|11199|11227|11191|11231|11211|11188|11187|5736
1730470800000|2024-11-01 14:20:00|11202|11190|11188|11166|11224|11190|11175|11136|3700
1730471100000|2024-11-01 14:25:00|11200|11171|11197|11163|11201|11186|11187|11154|1730
1730471400000|2024-11-01 14:30:00|11196|11170|11183|11159|11196|11175|11183|11154|2065
1730471700000|2024-11-01 14:35:00||11160||11156||11164||11150|800
1730472000000|2024-11-01 14:40:00|11182|11159|11182|11163|11182|11163|11182|11159|532
1730472300000|2024-11-01 14:45:00|11175|11161|11143|11130|11175|11163|11143|11130|2561
1730472600000|2024-11-01 14:50:00|11149|11135|11120|11092|11152|11138|11120|11083|4170
1730472900000|2024-11-01 14:55:00|11109|11083|11102|11054|11120|11099|11091|11054|22079
1730473200000|2024-11-01 15:00:00|11105|11066|11099|11081|11111|11084|11086|11066|800
1730473500000|2024-11-01 15:05:00|11100|11082|11100|11068|11100|11086|11091|11068|3284
1730473800000|2024-11-01 15:10:00|11073|11059|11066|11038|11096|11059|11066|11034|4038
1730474100000|2024-11-01 15:15:00|11065|11037|11002|10970|11065|11038|11002|10969|12418
1730474400000|2024-11-01 15:20:00|11000|10960|11006|10986|11018|11009|10990|10960|4842
1730474700000|2024-11-01 15:25:00|11015|10987|11011|10972|11015|10988|11011|10968|700
1730475000000|2024-11-01 15:30:00|11006|10976|11017|10990|11017|10990|10987|10956|2885
1730475300000|2024-11-01 15:35:00|11006|10991|11006|10975|11017|11012|11002|10972|2181
1730475600000|2024-11-01 15:40:00|11017|10976|11017|10998|11017|10999|11017|10975|1100
1730475900000|2024-11-01 15:45:00|11026|10999|11050|11027|11050|11035|11026|10998|3623
1730476200000|2024-11-01 15:50:00|11030|11025|11030|11010|11046|11026|11028|10999|2300
1730476500000|2024-11-01 15:55:00|11039|11011|11013|10995|11039|11015|11013|10993|3112
1730476800000|2024-11-01 16:00:00|11019|11003|11038|11024|11038|11024|11019|11003|1796
1730477100000|2024-11-01 16:05:00|11045|11023|11079|11049|11079|11049|11045|11022|2677
1730477400000|2024-11-01 16:10:00|11070|11052|11059|11040|11070|11055|11059|11028|1234
1730477700000|2024-11-01 16:15:00|11060|11042|11071|11048|11071|11050|11060|11029|1400
1730478000000|2024-11-01 16:20:00|11088|11049|11077|11050|11088|11055|11077|11046|1100
1730478300000|2024-11-01 16:25:00||11048||11050||11058||11047|500
1730478600000|2024-11-01 16:30:00|11086|11055|11086|11069|11086|11069|11086|11055|3200
1730478900000|2024-11-01 16:35:00|11095|11072|11100|11084|11100|11091|11095|11072|4129
1730479200000|2024-11-01 16:40:00|11106|11086|11141|11118|11165|11138|11106|11086|9298
1730479500000|2024-11-01 16:45:00|11140|11114|11128|11108|11140|11114|11128|11103|200
1730479800000|2024-11-01 16:50:00|11127|11102|11118|11101|11127|11106|11100|11089|2923
1730480100000|2024-11-01 16:55:00|11127|11114|11132|11097|11142|11116|11127|11097|500
1730480400000|2024-11-01 17:00:00||11110||11113||11114||11110|200
1730480700000|2024-11-01 17:05:00|11135|11100|11175|11142|11175|11142|11135|11100|3296
1730481000000|2024-11-01 17:10:00|11188|11143|11207|11187|11208|11187|11188|11143|700
1730481300000|2024-11-01 17:15:00|11206|11175|11205|11185|11206|11185|11197|11164|846
1730481600000|2024-11-01 17:20:00|11187|11183|11193|11171|11205|11183|11187|11164|1187
1730481900000|2024-11-01 17:25:00|11191|11161|11197|11174|11197|11175|11191|11161|825
1730482200000|2024-11-01 17:30:00|11193|11167|11188|11173|11197|11177|11183|11153|1401
1730482500000|2024-11-01 17:35:00|11186|11167|11186|11160|11186|11167|11186|11149|600
1730482800000|2024-11-01 17:40:00|11184|11151|11180|11150|11184|11152|11180|11148|100
1730483100000|2024-11-01 17:45:00||11151||11153||11153||11148|200
1730483400000|2024-11-01 17:50:00|11177|11151|11177|11151|11177|11154|11177|11149|0
1730483700000|2024-11-01 17:55:00|11174|11150|11174|11148|11174|11166|11174|11144|1630
1730484000000|2024-11-01 18:00:00|11170|11144|11148|11118|11170|11144|11148|11117|1330
1730484300000|2024-11-01 18:05:00||11125||11128||11128||11125|900
1730484600000|2024-11-01 18:10:00|11128|11125|11134|11111|11138|11125|11125|11103|500
1730484900000|2024-11-01 18:15:00||11104||11109||11114||11103|1462
1730485200000|2024-11-01 18:20:00|11132|11111|11132|11111|11132|11119|11122|11103|3182
1730485500000|2024-11-01 18:25:00|11134|11116|11153|11135|11153|11135|11134|11116|600
1730485800000|2024-11-01 18:30:00|11155|11130|11173|11145|11173|11145|11155|11130|1554
1730486100000|2024-11-01 18:35:00|11174|11149|11159|11141|11195|11160|11159|11139|7825
1730486400000|2024-11-01 18:40:00|11158|11133|11143|11109|11158|11141|11142|11109|9526
1730486700000|2024-11-01 18:45:00|11138|11108|11128|11116|11138|11116|11128|11101|418
1730487000000|2024-11-01 18:50:00|11123|11109|11111|11091|11123|11113|11111|11087|1805
1730487300000|2024-11-01 18:55:00|11110|11098|11102|11087|11110|11098|11102|11086|1094
1730487600000|2024-11-01 19:00:00|11103|11086|11109|11098|11110|11101|11103|11085|5887
1730487900000|2024-11-01 19:05:00|11108|11099|11108|11096|11108|11099|11108|11086|8170
1730488200000|2024-11-01 19:10:00|11106|11098|11086|11067|11106|11105|11079|11066|3684
1730488500000|2024-11-01 19:15:00|11085|11065|11052|11023|11085|11065|11052|11022|1535
1730488800000|2024-11-01 19:20:00|11051|11024|11047|11026|11051|11026|11047|11023|100
1730489100000|2024-11-01 19:25:00|11043|11023|11024|11008|11047|11023|11002|10981|15347
1730489400000|2024-11-01 19:30:00|11025|11009|11047|11023|11047|11023|11004|10995|9087
1730489700000|2024-11-01 19:35:00|11045|11028|11041|11036|11045|11036|11026|11014|13072
1730490000000|2024-11-01 19:40:00|11055|11034|11044|11021|11055|11036|11029|11006|100
1730490300000|2024-11-01 19:45:00|11043|11020|11095|11069|11097|11069|11043|11020|435
1730490600000|2024-11-01 19:50:00|11096|11063|11127|11104|11132|11105|11027|11006|1164
1730490900000|2024-11-01 19:55:00|11139|11105|11164|11147|11164|11156|11119|11104|3477
1730491200000|2024-11-01 20:00:00|11291|11148|11563|10902|11563|11148|11291|10902|200
1730492100000|2024-11-01 20:15:00|11500||11501||11501||11500||0
1730710800000|2024-11-04 09:00:00|11142|11078|11602|10990|11602|11078|11100|10990|214
1730711400000|2024-11-04 09:10:00||10991||10990||10991||10990|0
1730711700000|2024-11-04 09:15:00|11600||11119||11602||11119||0
1730712000000|2024-11-04 09:20:00|11602|10991|11602|10991|11602|10991|11602|10990|0
1730712300000|2024-11-04 09:25:00||10990||11074||11074||10990|0
1730712600000|2024-11-04 09:30:00|||||||||46
1730713500000|2024-11-04 09:45:00||11075||11074||11075||11074|0
1730713800000|2024-11-04 09:50:00||11075||11074||11086||11074|0
1730714100000|2024-11-04 09:55:00|11599|11095|11500|11074|11602|11095|11500|11074|0
1730714400000|2024-11-04 10:00:00|11169|11110|11500|11110|11500|11162|11125|11110|459
1730714700000|2024-11-04 10:05:00||11120||11136||11136||11120|40
1730715000000|2024-11-04 10:10:00|11173|11140|11500|11110|11500|11160|11173|11110|190
1730715600000|2024-11-04 10:20:00||11117||11137||11137||11110|184
1730715900000|2024-11-04 10:25:00||11138||11140||11140||11110|0
1730716200000|2024-11-04 10:30:00||11141||11110||11142||11110|0
1730716500000|2024-11-04 10:35:00||11141||11143||11143||11141|0
1730716800000|2024-11-04 10:40:00||11142||11145||11145||11142|0
1730717100000|2024-11-04 10:45:00||11110||11157||11157||11110|6
1730717700000|2024-11-04 10:55:00|||||||||20
1730718000000|2024-11-04 11:00:00|||||||||4
1730718300000|2024-11-04 11:05:00|11159||11159||11159||11159||18
1730718600000|2024-11-04 11:10:00||11147||11136||11147||11135|65
1730718900000|2024-11-04 11:15:00|11500|11124|11500|11160|11500|11198|11222|11110|1305
1730719200000|2024-11-04 11:20:00|11602|11199|11350|11198|11602|11210|11350|11160|208
1730719500000|2024-11-04 11:25:00|11255|11160|11350|11220|11350|11220|11255|11160|0
1730719800000|2024-11-04 11:30:00||11221||11223||11223||11219|0
1730720100000|2024-11-04 11:35:00||11224||11161||11226||11160|0
1730720400000|2024-11-04 11:40:00||11204||11161||11205||11160|0
1730720700000|2024-11-04 11:45:00|11602|11222|11517|11201|11900|11502|11477|11160|1161
1730721000000|2024-11-04 11:50:00|11415|11242|11414|11246|11418|11253|11353|11242|150
1730721300000|2024-11-04 11:55:00|11405|11252|11489|11440|11517|11440|11354|11241|775
1730721600000|2024-11-04 12:00:00|11491|11392|11562|11457|11800|11507|11491|11392|762
1730721900000|2024-11-04 12:05:00|11561|11432|11446|11381|11562|11457|11446|11242|152
1730722200000|2024-11-04 12:10:00|11437|11242|11465|11347|11470|11354|11396|11242|477
1730722500000|2024-11-04 12:15:00|11520|11242|11468|11349|11520|11349|11468|11242|0
1730722800000|2024-11-04 12:20:00|11477|11342|11477|11400|11477|11400|11477|11342|1
1730723100000|2024-11-04 12:25:00|11468|11407|11494|11447|11494|11447|11468|11400|0
1730723400000|2024-11-04 12:30:00|11493|11450|11494|11447|11494|11470|11493|11447|250
1730723700000|2024-11-04 12:35:00||11450||11450||11470||11450|70
1730724000000|2024-11-04 12:40:00|11498|11447|11498|11458|11498|11458|11498|11447|5
1730724300000|2024-11-04 12:45:00||11450||11450||11450||11450|0
1730724600000|2024-11-04 12:50:00|11494|11460|11498|11450|11498|11470|11494|11450|20
1730724900000|2024-11-04 12:55:00|||||||||104
1730725200000|2024-11-04 13:00:00|11511|11460|11500|11450|11516|11460|11500|11450|304
1730725500000|2024-11-04 13:05:00|11498|11452|11498|11450|11498|11453|11498|11450|0
1730726400000|2024-11-04 13:20:00|||||||||50
1730726700000|2024-11-04 13:25:00|11493|11470|11493|11450|11493|11470|11490|11450|255
1730727000000|2024-11-04 13:30:00|11490|11470|11474|11428|11490|11470|11474|11400|593
1730727300000|2024-11-04 13:35:00||11427||11420||11427||11411|102
1730727600000|2024-11-04 13:40:00|11472|11440|11448|11440|11472|11440|11448|11440|56
1730727900000|2024-11-04 13:45:00|11444|11400|11448|11400|11483|11440|11444|11400|1307
1730728200000|2024-11-04 13:50:00|11419|11379|11400|11319|11443|11379|11400|11300|1899
1730728500000|2024-11-04 13:55:00||11321||11317||11332||11317|200
1730729100000|2024-11-04 14:05:00|11390|11351|11369|11300|11390|11351|11369|11300|149
1730729400000|2024-11-04 14:10:00|11375||11373||11375||11355||10
1730729700000|2024-11-04 14:15:00|11365|11314|11389|11300|11394|11314|11365|11300|150
1730730000000|2024-11-04 14:20:00|||||||||30
1730730300000|2024-11-04 14:25:00|11379|11276|11335|11213|11379|11300|11303|11200|1032
1730730600000|2024-11-04 14:30:00|11300|11214|11040|11002|11398|11373|11040|11002|19291
1730730900000|2024-11-04 14:35:00|11003|11024|10813|10719|11003|11024|10812|10719|15477
1730731200000|2024-11-04 14:40:00|10809|10702|10765|10715|10875|10805|10765|10702|9706
1730731500000|2024-11-04 14:45:00|10793|10719|10821|10757|10875|10812|10793|10719|3220
1730731800000|2024-11-04 14:50:00|10816|10759|10830|10788|10830|10797|10750|10718|3723
1730732100000|2024-11-04 14:55:00|10837|10792|10947|10920|10950|10920|10837|10791|3373
1730732400000|2024-11-04 15:00:00|10959|10921|11047|10971|11052|11002|10951|10921|3074
1730732700000|2024-11-04 15:05:00|11055|10990|11097|11070|11100|11070|11048|10990|1737
1730733000000|2024-11-04 15:10:00|11100|11072|11188|11162|11198|11182|11100|11072|6746
1730733300000|2024-11-04 15:15:00|11198|11163|11275|11207|11275|11207|11187|11162|7069
1730733600000|2024-11-04 15:20:00|11265|11208|11222|11175|11273|11238|11210|11175|6177
1730733900000|2024-11-04 15:25:00|11212|11159|11218|11160|11220|11160|11190|11159|4200
1730734200000|2024-11-04 15:30:00|11203|11167|11156|11132|11204|11182|11156|11132|2806
1730734500000|2024-11-04 15:35:00|11157|11123|11093|11066|11157|11123|11093|11066|2349
1730734800000|2024-11-04 15:40:00|11088|11079|11046|11017|11088|11079|11046|11003|1581
1730735100000|2024-11-04 15:45:00|11032|11010|11065|11029|11073|11029|11029|10978|1934
1730735400000|2024-11-04 15:50:00|11087|11036|11064|11033|11087|11051|11029|11010|1216
1730735700000|2024-11-04 15:55:00|11059|11034|11036|10993|11059|11034|11016|10993|2411
1730736000000|2024-11-04 16:00:00|11035|10994|11035|10994|11035|11006|11035|10993|500
1730736300000|2024-11-04 16:05:00|11022|11007|11052|11017|11066|11017|11012|10978|2550
1730736600000|2024-11-04 16:10:00|11038|11018|11060|11014|11091|11063|11038|11007|2005
1730736900000|2024-11-04 16:15:00|11051|11002|11016|10976|11051|11002|10998|10976|476
1730737200000|2024-11-04 16:20:00|11008|10977|11006|10981|11008|10995|10990|10976|1980
1730737500000|2024-11-04 16:25:00|11004|10980|11059|11016|11083|11045|11004|10980|5369
1730737800000|2024-11-04 16:30:00|11060|11045|11184|11135|11184|11135|11060|11026|2600
1730738100000|2024-11-04 16:35:00|11139|11136|11128|11088|11139|11139|11101|11070|2936
1730738400000|2024-11-04 16:40:00|11108|11107|11133|11093|11153|11107|11108|11071|1500
1730738700000|2024-11-04 16:45:00|11111|11087|11100|11062|11133|11087|11090|11055|1813
1730739000000|2024-11-04 16:50:00|11077|11037|11075|11058|11100|11058|11066|11037|1345
1730739300000|2024-11-04 16:55:00|11074|11033|11073|11042|11074|11048|11073|11033|705
1730739600000|2024-11-04 17:00:00|11056|11041|11089|11040|11091|11062|11049|11019|2300
1730739900000|2024-11-04 17:05:00|11088|11041|11057|11006|11088|11041|11045|11002|1500
1730740200000|2024-11-04 17:10:00|11039|11009|11035|11000|11039|11022|11035|11000|3315
1730740500000|2024-11-04 17:15:00|11000|11001|10988|10951|11000|11001|10988|10950|2277
1730740800000|2024-11-04 17:20:00|10966|10938|11000|10953|11000|10960|10950|10923|3814
1730741100000|2024-11-04 17:25:00|10983|10954|10982|10951|10983|10968|10960|10945|1700
1730741400000|2024-11-04 17:30:00|10983|10958|11020|10983|11020|10985|10983|10958|1500
1730741700000|2024-11-04 17:35:00|11010|10993|11022|11015|11050|11021|11010|10993|3029
1730742000000|2024-11-04 17:40:00|11021|11018|11038|11018|11038|11019|11021|11018|1297
1730742300000|2024-11-04 17:45:00|11039|11037|11089|11059|11089|11059|11039|11029|6400
1730742600000|2024-11-04 17:50:00||11061||11071||11071||11060|0
1730742900000|2024-11-04 17:55:00|11083|11070|11118|11085|11118|11094|11083|11058|1500
1730743200000|2024-11-04 18:00:00|11100|11089|11109|11066|11118|11089|11100|11066|300
1730743500000|2024-11-04 18:05:00|11093|11061|11047|11019|11093|11062|11047|11015|614
1730743800000|2024-11-04 18:10:00|11046|11011|11048|11030|11058|11040|11040|11011|1028
1730744400000|2024-11-04 18:20:00|11042|11028|11043|11022|11054|11038|11039|11022|800
1730744700000|2024-11-04 18:25:00|11039|11017|11072|11033|11072|11033|11037|11017|800
1730745000000|2024-11-04 18:30:00|11065|11037|11012|10983|11065|11037|11012|10983|1244
1730745600000|2024-11-04 18:40:00|11011|10985|11045|11025|11045|11025|11011|10985|1300
1730745900000|2024-11-04 18:45:00|11050|11035|11082|11060|11101|11070|11050|11021|2100
1730746200000|2024-11-04 18:50:00|11093|11061|11078|11059|11103|11074|11073|11058|2869
1730746500000|2024-11-04 18:55:00|11056|11057|11062|11044|11062|11062|11055|11030|1338
1730746800000|2024-11-04 19:00:00|11068|11046|11047|11029|11068|11049|11047|11024|1600
1730747100000|2024-11-04 19:05:00|11060|11030|11066|11039|11078|11054|11060|11030|1065
1730747400000|2024-11-04 19:10:00|11064|11035|11091|11066|11091|11066|11063|11026|1002
1730747700000|2024-11-04 19:15:00|11065|11065|11073|11049|11073|11065|11065|11049|300
1730748000000|2024-11-04 19:20:00||11050||11051||11051||11050|100
1730748300000|2024-11-04 19:25:00|11052|11042|11046|11021|11052|11042|11046|11015|1579
1730748600000|2024-11-04 19:30:00|11048|11030|11057|11031|11057|11032|11048|11030|953
1730748900000|2024-11-04 19:35:00|11052|11032|11052|11024|11052|11035|11052|11021|673
1730749200000|2024-11-04 19:40:00|11051|11013|11011|10969|11051|11013|11011|10966|1600
1730749500000|2024-11-04 19:45:00|11000|10967|10982|10946|11000|10967|10965|10929|3100
1730749800000|2024-11-04 19:50:00|10980|10953|10981|10939|10981|10961|10952|10936|2124
1730750100000|2024-11-04 19:55:00|10982|10942|10998|10972|10998|10972|10982|10942|0
1730750400000|2024-11-04 20:00:00|11000|10973|10990|10970|11000|10981|10980|10966|1227
1730750700000|2024-11-04 20:05:00||10978||10967||10978||10966|450
1730751000000|2024-11-04 20:10:00|10991|10982|10981|10929|11000|10990|10977|10928|2913
1730751300000|2024-11-04 20:15:00|10960|10931|10951|10919|10972|10931|10951|10912|2311
1730751600000|2024-11-04 20:20:00|10952|10923|10967|10941|10968|10951|10952|10923|5186
1730751900000|2024-11-04 20:25:00|10968|10956|10971|10953|10977|10962|10951|10922|5773
1730752200000|2024-11-04 20:30:00|10980|10962|10981|10945|10994|10969|10979|10943|2053
1730752500000|2024-11-04 20:35:00|10977|10952|10960|10939|10977|10958|10960|10934|576
1730752800000|2024-11-04 20:40:00|10956|10950|10933|10917|10956|10950|10918|10911|3341
1730753100000|2024-11-04 20:45:00|10940|10928|10955|10935|10960|10935|10940|10928|2057
1730753400000|2024-11-04 20:50:00|10936|10936|10924|10910|10960|10954|10924|10909|7367
1730753700000|2024-11-04 20:55:00|10925|10911|10897|10879|10932|10919|10880|10879|37515
1730754900000|2024-11-04 21:15:00|||||||||100
1730755500000|2024-11-04 21:25:00|||||||||1
1730756100000|2024-11-04 21:35:00|||||||||3
1730758500000|2024-11-04 22:15:00|||||||||74
1730758800000|2024-11-04 22:20:00|11054|10802|11054|10802|11054|10802|11054|10802|0
1730766900000|2024-11-05 00:35:00|||||||||40
1730797200000|2024-11-05 09:00:00|10952|10893|10946|10898|10952|10898|10938|10891|0
1730797500000|2024-11-05 09:05:00|10949|10899|10929|10894|10949|10900|10908|10855|24
1730797800000|2024-11-05 09:10:00|10928|10891|10928|10889|10928|10891|10928|10887|0
1730798100000|2024-11-05 09:15:00|10927||10927||10931||10927||0
1730798400000|2024-11-05 09:20:00|10926|10890|10926|10887|10926|10890|10926|10887|0
1730798700000|2024-11-05 09:25:00|10925||10924||10925||10924||0
1730799000000|2024-11-05 09:30:00|10926|10882|10922|10886|10926|10886|10922|10882|0
1730799600000|2024-11-05 09:40:00|10925|10881|10923|10881|10925|10881|10923|10881|0
1730799900000|2024-11-05 09:45:00||10882||10882||10882||10882|0
1730800200000|2024-11-05 09:50:00||10878||10879||10879||10878|0
1730800500000|2024-11-05 09:55:00|10922|10878|10923|10879|10923|10879|10920|10875|0
1730800800000|2024-11-05 10:00:00|10913|10880|10907|10859|10913|10880|10907|10855|4
1730801400000|2024-11-05 10:10:00|10911|10860|10899|10859|10911|10861|10899|10858|0
1730801700000|2024-11-05 10:15:00|10898|10828|10909|10864|10912|10864|10871|10828|21
1730802000000|2024-11-05 10:20:00|10908|10858|10909|10865|10909|10868|10903|10853|0
1730802300000|2024-11-05 10:25:00|10908|10866|10904|10856|10908|10866|10903|10854|0
1730802600000|2024-11-05 10:30:00|10903|10860|10924|10877|10924|10877|10903|10860|0
1730802900000|2024-11-05 10:35:00|10921|10870|10923|10900|10928|10900|10919|10870|5
1730803200000|2024-11-05 10:40:00|10920|10876|10922|10881|10933|10883|10915|10871|0
1730803500000|2024-11-05 10:45:00|10932|10883|10909|10866|10932|10885|10904|10863|0
1730803800000|2024-11-05 10:50:00|10902|10861|10908|10866|10910|10871|10902|10861|0
1730804100000|2024-11-05 10:55:00|10906|10861|10905|10866|10906|10866|10905|10861|0
1730804400000|2024-11-05 11:00:00|10908|10867|10908|10870|10908|10870|10908|10867|0
1730804700000|2024-11-05 11:05:00|10911|10866|10912|10878|10913|10878|10896|10857|0
1730805000000|2024-11-05 11:10:00|10915|10852|10911|10860|10915|10863|10908|10852|0
1730805300000|2024-11-05 11:15:00|10914|10855|10903|10851|10914|10855|10902|10849|0
1730805600000|2024-11-05 11:20:00|10899|10852|10895|10850|10901|10853|10891|10846|0
1730805900000|2024-11-05 11:25:00|10896|10851|10899|10855|10901|10855|10894|10851|0
1730806200000|2024-11-05 11:30:00|10898|10851|10895|10852|10904|10855|10895|10851|1
1730806500000|2024-11-05 11:35:00|10898|10850|10897|10851|10898|10851|10897|10850|0
1730806800000|2024-11-05 11:40:00|10901|10898|10942|10900|10959|10900|10898|10898|641
1730807100000|2024-11-05 11:45:00|10941||10941||10944||10939||0
1730807400000|2024-11-05 11:50:00|10940||10939||10940||10939||0
1730808000000|2024-11-05 12:00:00|10929|10891|10926|10891|10929|10891|10926|10813|509
1730808300000|2024-11-05 12:05:00|10931|10885|10916|10878|10931|10892|10914|10802|98
1730808600000|2024-11-05 12:10:00|10914|10881|10913|10880|10915|10883|10912|10876|0
1730808900000|2024-11-05 12:15:00|10960|10802|10912|10859|10960|10874|10912|10802|0
1730809200000|2024-11-05 12:20:00|10900|10854|10891|10850|10900|10854|10888|10847|0
1730809500000|2024-11-05 12:25:00|10887|10847|10886|10851|10890|10852|10882|10847|1
1730809800000|2024-11-05 12:30:00|10890|10852|10948|10907|10960|10907|10886|10852|418
1730810100000|2024-11-05 12:35:00|10954|10925|10945|10925|10959|10925|10945|10925|0
1730810400000|2024-11-05 12:40:00|10952||10950||10952||10947||0
1730810700000|2024-11-05 12:45:00|10949||10949||10952||10948||0
1730811000000|2024-11-05 12:50:00|10948||10948||10948||10948||0
1730811300000|2024-11-05 12:55:00|10954||10948||10954||10948||0
1730811600000|2024-11-05 13:00:00|10947|10838|10947|10910|10947|10910|10947|10838|126
1730813700000|2024-11-05 13:35:00|10960|10904|10960|10904|10960|10904|10960|10904|513
1730817000000|2024-11-05 14:30:00|10947|10885|10969|10895|11000|10948|10878|10802|8384
1730817300000|2024-11-05 14:35:00|10968|10896|10953|10880|10968|10896|10882|10826|1200
1730817600000|2024-11-05 14:40:00|10956|10888|10959|10901|10960|10901|10955|10888|0
1730817900000|2024-11-05 14:45:00|10958|10898|10865|10835|10958|10898|10845|10822|1959
1730818200000|2024-11-05 14:50:00|10863|10834|10920|10880|10924|10887|10856|10834|1740
1730818500000|2024-11-05 14:55:00|10917|10881|10949|10907|10952|10907|10901|10873|347
1730818800000|2024-11-05 15:00:00|10953|10916|10953|10916|10953|10916|10953|10916|0
1730819100000|2024-11-05 15:05:00|10951|10929|10938|10902|10953|10929|10917|10899|1100
1730819400000|2024-11-05 15:10:00|10943|10903|10988|10944|11000|10962|10943|10903|786
1730819700000|2024-11-05 15:15:00|10999|10956|10993|10947|10999|10956|10980|10942|1114
1730820000000|2024-11-05 15:20:00|10997|10948|11069|11035|11069|11035|10997|10948|870
1730820300000|2024-11-05 15:25:00|11059|11039|11054|11017|11069|11041|11054|11017|1981
1730820600000|2024-11-05 15:30:00|11052|11019|11041|10997|11052|11019|11030|10997|1358
1730820900000|2024-11-05 15:35:00|11038|10999|11044|11017|11050|11017|11030|10999|581
1730821200000|2024-11-05 15:40:00|11048|11024|11047|11027|11056|11027|11044|11024|405
1730821500000|2024-11-05 15:45:00|11046|11020|11063|11032|11072|11044|11045|11020|1818
1730821800000|2024-11-05 15:50:00|11072|11023|11110|11088|11124|11101|11050|11023|4914
1730822100000|2024-11-05 15:55:00|11100|11079|11067|11039|11110|11096|11050|11028|3510
1730822400000|2024-11-05 16:00:00|11066|11043|11067|11032|11072|11050|11055|11028|3047
1730822700000|2024-11-05 16:05:00|11066|11040|11063|11040|11072|11040|11058|11040|300
1730823000000|2024-11-05 16:10:00|11069|11039|11056|11022|11069|11039|11048|11022|1842
1730823300000|2024-11-05 16:15:00|11055|11021|11057|11030|11059|11035|11044|11020|1400
1730823600000|2024-11-05 16:20:00|||||||||100
1730823900000|2024-11-05 16:25:00|11056|11027|11053|11029|11056|11037|11053|11027|300
1730824200000|2024-11-05 16:30:00|11062|11041|11083|11043|11083|11052|11062|11029|750
1730824500000|2024-11-05 16:35:00||11045||11055||11055||11045|600
1730824800000|2024-11-05 16:40:00|11080|11057|11064|11031|11080|11060|11057|11026|1790
1730825100000|2024-11-05 16:45:00|11065|11034|11086|11052|11099|11067|11065|11034|1200
1730825400000|2024-11-05 16:50:00||11071||11071||11071||11071|0
1730825700000|2024-11-05 16:55:00|11071|11070|11071|11034|11071|11070|11071|11034|1165
1730826000000|2024-11-05 17:00:00|11051|11021|11062|11021|11071|11021|11023|10998|1672
1730826300000|2024-11-05 17:05:00|11051|11025|11051|11016|11051|11025|11051|11015|300
1730826600000|2024-11-05 17:10:00|11038|11015|11034|11008|11038|11019|11034|11002|500
1730826900000|2024-11-05 17:15:00|11033|11012|11033|11012|11033|11012|11033|11012|0
1730827200000|2024-11-05 17:20:00|||||||||200
1730827500000|2024-11-05 17:25:00|11034|11013|11034|11002|11053|11014|11034|11002|1100
1730827800000|2024-11-05 17:30:00|11035||11035||11035||11035||0
1730828100000|2024-11-05 17:35:00|11034|11003|11007|10970|11034|11004|11007|10970|707
1730828400000|2024-11-05 17:40:00|11006|10972|11005|10982|11014|10982|11005|10972|0
1730828700000|2024-11-05 17:45:00|11013|10988|11017|10996|11021|10996|11010|10985|1587
1730829000000|2024-11-05 17:50:00|11029|11007|11026|10997|11029|11007|11026|10995|1192
1730829600000|2024-11-05 18:00:00|11033|10993|11032|10987|11033|10993|11032|10985|100
1730829900000|2024-11-05 18:05:00|11027|10995|11027|11000|11027|11001|11027|10995|400
1730830200000|2024-11-05 18:10:00|11014|10988|11015|10986|11025|10988|11014|10985|200
1730830500000|2024-11-05 18:15:00|11016|10987|11016|10988|11016|10991|11016|10987|632
1730830800000|2024-11-05 18:20:00||10990||10986||10995||10985|100
1730831100000|2024-11-05 18:25:00|11015|10988|11015|10989|11015|10989|11015|10988|0
1730831400000|2024-11-05 18:30:00||10986||10988||10991||10986|0
1730831700000|2024-11-05 18:35:00|11008|10985|11015|10996|11015|10996|10999|10972|4426
1730832000000|2024-11-05 18:40:00|11033|11002|11034|10999|11034|11002|11033|10996|400
1730832300000|2024-11-05 18:45:00|11046|11001|11057|11006|11057|11006|11046|11001|161
1730832600000|2024-11-05 18:50:00|11088|11036|11076|11036|11088|11036|11076|11036|0
1730832900000|2024-11-05 18:55:00|11067|11038|11067|11038|11067|11038|11067|11038|100
1730833200000|2024-11-05 19:00:00|11068|11039|11079|11053|11081|11053|11068|11039|600
1730833500000|2024-11-05 19:05:00||11054||11054||11054||11054|0
1730833800000|2024-11-05 19:10:00|11081|11059|11072|11049|11081|11062|11072|11043|700
1730834100000|2024-11-05 19:15:00|11069|11050|11069|11047|11069|11054|11069|11047|686
1730834400000|2024-11-05 19:20:00|11067|11036|11081|11064|11081|11064|11067|11031|2151
1730834700000|2024-11-05 19:25:00||11065||11065||11069||11064|100
1730835000000|2024-11-05 19:30:00|11075|11064|11081|11063|11081|11072|11075|11060|1381
1730835300000|2024-11-05 19:35:00||11064||11071||11071||11060|0
1730835600000|2024-11-05 19:40:00|11089|11073|11099|11083|11100|11083|11089|11073|2027
1730835900000|2024-11-05 19:45:00|11100|11094|11131|11109|11131|11109|11100|11091|4772
1730836200000|2024-11-05 19:50:00|11130|11110|11108|11077|11130|11110|11108|11076|2058
1730836500000|2024-11-05 19:55:00|11119|11078|11106|11088|11119|11096|11101|11078|1300
1730836800000|2024-11-05 20:00:00|11094|11087|11092|11072|11094|11094|11085|11063|1350
1730837100000|2024-11-05 20:05:00|11091|11069|11085|11066|11091|11069|11085|11063|300
1730837400000|2024-11-05 20:10:00|11090|11076|11090|11084|11091|11084|11090|11066|817
1730837700000|2024-11-05 20:15:00|11091|11081|11106|11089|11106|11092|11091|11081|1439
1730838000000|2024-11-05 20:20:00|11107|11091|11110|11097|11111|11098|11107|11091|776
1730838300000|2024-11-05 20:25:00|11109|11093|11108|11090|11110|11094|11108|11087|500
1730838600000|2024-11-05 20:30:00|11107|11091|11111|11091|11112|11095|11099|11088|833
1730838900000|2024-11-05 20:35:00|11103|11093|11103|11079|11111|11101|11103|11075|1548
1730839200000|2024-11-05 20:40:00|11117|11084|11097|11069|11117|11089|11097|11068|1950
1730839500000|2024-11-05 20:45:00|11094|11079|11107|11084|11107|11097|11090|11072|2916
1730839800000|2024-11-05 20:50:00|11097|11087|11091|11066|11100|11087|11068|11055|10926
1730840100000|2024-11-05 20:55:00|11086|11067|11112|11096|11112|11099|11081|11067|16739
1730840400000|2024-11-05 21:00:00|11122|11092|11296|11080|11296|11092|11122|11080|36181
1730841000000|2024-11-05 21:10:00|||||||||3
1730841600000|2024-11-05 21:20:00|||||||||1
1730842200000|2024-11-05 21:30:00|||||||||1
1730883600000|2024-11-06 09:00:00|11230|11159|11210|11111|11500|11161|11179|10802|4
1730883900000|2024-11-06 09:05:00|11180|11110|11174|11113|11183|11114|11172|10802|7
1730884200000|2024-11-06 09:10:00|11184|11114|11211|11171|11211|11171|11119|10802|618
1730884500000|2024-11-06 09:15:00||11176||11175||11176||11165|131
1730884800000|2024-11-06 09:20:00|11197|11176|11194|11136|11197|11183|11194|11130|3
1730885100000|2024-11-06 09:25:00|11167|11130|11158|11130|11186|11131|11158|11130|0
1730886000000|2024-11-06 09:40:00|11157|11113|11158|11114|11158|11116|11157|11111|3
1730886300000|2024-11-06 09:45:00|11152|11115|11124|11075|11155|11116|11116|10802|196
1730886600000|2024-11-06 09:50:00|11123|11063|11109|11068|11127|11078|11109|11057|0
1730886900000|2024-11-06 09:55:00|11117|11072|11158|11097|11158|11101|11106|11050|0
1730887200000|2024-11-06 10:00:00|11153|11107|11129|11085|11158|11124|11129|10802|161
1730887500000|2024-11-06 10:05:00|11137|11086|11136|11084|11139|11088|11130|11079|0
1730887800000|2024-11-06 10:10:00|11135|11073|11130|11069|11137|11082|11104|11045|0
1730888100000|2024-11-06 10:15:00|11129|11085|11118|11059|11129|11085|11118|11053|0
1730888400000|2024-11-06 10:20:00|11128|11060|11117|11062|11131|11062|11111|10802|6
1730888700000|2024-11-06 10:25:00|11123|11063|11138|11074|11157|11087|11121|10802|43
1730889000000|2024-11-06 10:30:00|11137|11076|11131|11077|11137|11083|11131|11076|0
1730889300000|2024-11-06 10:35:00|11130|11075|11122|11065|11132|11077|11122|11053|0
1730889600000|2024-11-06 10:40:00|11120|11053|11115|11052|11128|11065|11111|11051|4
1730889900000|2024-11-06 10:45:00|11114|11053|11147|11085|11158|11095|11108|11042|447
1730890200000|2024-11-06 10:50:00|11148|11075|11132|11076|11148|11098|11131|11075|0
1730890500000|2024-11-06 10:55:00|11143|11074|11103|11050|11150|11080|11097|10802|366
1730890800000|2024-11-06 11:00:00|11096|11039|11126|11085|11135|11085|11096|11039|0
1730891100000|2024-11-06 11:05:00|11076|11053|11071|11010|11076|11053|11071|10802|1278
1730891400000|2024-11-06 11:10:00|11070|11004|11070|11018|11076|11025|11068|11004|0
1730891700000|2024-11-06 11:15:00|11069|11011|11069|11006|11076|11025|11049|10996|9
1730892000000|2024-11-06 11:20:00|11068|11011|11069|11004|11069|11012|11043|10993|0
1730892300000|2024-11-06 11:25:00|11072|10998|11062|11003|11072|11010|11044|10994|20
1730892600000|2024-11-06 11:30:00|11057|10998|11054|10998|11057|11000|11044|10992|0
1730892900000|2024-11-06 11:35:00|11061|10999|11046|10991|11061|10999|11039|10990|0
1730893200000|2024-11-06 11:40:00|11054|10975|11043|10994|11054|11001|11026|10971|0
1730893500000|2024-11-06 11:45:00|11040|10987|11040|10986|11047|10988|11039|10981|0
1730893800000|2024-11-06 11:50:00|11038|10987|11030|10985|11039|10992|11020|10972|0
1730894100000|2024-11-06 11:55:00|11026|10987|11050|11026|11076|11026|11025|10973|259
1730894400000|2024-11-06 12:00:00|11049|11012|11050|11002|11076|11012|11034|10802|319
1730894700000|2024-11-06 12:05:00|11076|11018|11039|11005|11076|11029|11039|10987|293
1730895000000|2024-11-06 12:10:00||11002||11014||11014||10993|0
1730895300000|2024-11-06 12:15:00|11032|10802|11034|10999|11039|10999|11027|10802|0
1730895600000|2024-11-06 12:20:00|11033|10997|11026|10987|11039|10998|11026|10986|0
1730895900000|2024-11-06 12:25:00|11025|10985|11018|10979|11026|10986|11018|10979|0
1730896200000|2024-11-06 12:30:00|11039|10976|11030|10981|11039|10987|11019|10969|97
1730896500000|2024-11-06 12:35:00|11029|10976|11024|10972|11037|10987|11018|10964|0
1730896800000|2024-11-06 12:40:00|11029|10975|11019|10969|11033|10978|11013|10962|0
1730897100000|2024-11-06 12:45:00|11023|10970|11020|10975|11026|10976|11007|10802|0
1730897400000|2024-11-06 12:50:00|11019|10976|11030|10975|11039|10978|11016|10970|0
1730897700000|2024-11-06 12:55:00|11035|10976|11022|10976|11035|10982|11022|10971|25
1730898000000|2024-11-06 13:00:00|11015|10970|11018|10977|11019|10977|11015|10970|100
1730898300000|2024-11-06 13:05:00|11017|10973|11024|10983|11025|10983|11007|10971|0
1730898600000|2024-11-06 13:10:00|11028|10949|11005|10975|11028|10975|10996|10949|86
1730898900000|2024-11-06 13:15:00|11008|10976|11008|10978|11008|10978|11008|10976|2
1730899200000|2024-11-06 13:20:00|11029|10979|11012|10977|11029|10979|11002|10972|124
1730899500000|2024-11-06 13:25:00|11022|10972|11020|10969|11022|10973|11015|10968|4
1730900400000|2024-11-06 13:40:00|10964|10921|10962|10925|10964|10925|10960|10921|110
1730900700000|2024-11-06 13:45:00|10966|10892|10939|10865|10966|10919|10922|10865|297
1730901000000|2024-11-06 13:50:00|10946|10874|10946|10880|10946|10887|10946|10874|0
1730901300000|2024-11-06 13:55:00|10948|10883|10948|10903|10948|10917|10948|10868|0
1730901600000|2024-11-06 14:00:00|10947|10897|10942|10882|10950|10903|10942|10802|1
1730901900000|2024-11-06 14:05:00||10883||10882||10884||10881|0
1730902200000|2024-11-06 14:10:00||10883||10871||10885||10866|2
1730902500000|2024-11-06 14:15:00||10866||10863||10878||10854|1
1730902800000|2024-11-06 14:20:00|10931|10855|10827|10772|10931|10867|10821|10700|2545
1730903100000|2024-11-06 14:25:00|10831|10773|10809|10753|10831|10782|10798|10732|1380
1730903400000|2024-11-06 14:30:00|10801|10767|10828|10752|10936|10865|10754|10752|7907
1730903700000|2024-11-06 14:35:00|10827|10753|10696|10641|10827|10756|10674|10604|12522
1730904000000|2024-11-06 14:40:00|10693|10628|10604|10560|10693|10628|10600|10560|12156
1730904300000|2024-11-06 14:45:00|10582|10548|10439|10406|10600|10548|10410|10402|25246
1730904600000|2024-11-06 14:50:00|10438|10402|10300|10263|10446|10403|10300|10250|17552
1730904900000|2024-11-06 14:55:00|10296|10264|10436|10391|10451|10391|10296|10252|13432
1730905200000|2024-11-06 15:00:00|10431|10400|10641|10584|10641|10584|10431|10400|8889
1730905500000|2024-11-06 15:05:00|10639|10595|10568|10511|10642|10595|10565|10510|8732
1730905800000|2024-11-06 15:10:00|10564|10512|10463|10408|10566|10531|10463|10408|10751
1730906100000|2024-11-06 15:15:00|10462|10411|10499|10460|10503|10483|10462|10411|7395
1730906400000|2024-11-06 15:20:00|10500|10462|10487|10440|10548|10517|10481|10432|7954
1730906700000|2024-11-06 15:25:00|10486|10445|10407|10373|10486|10453|10400|10360|3850
1730907000000|2024-11-06 15:30:00|10406|10375|10419|10393|10420|10393|10384|10350|2480
1730907300000|2024-11-06 15:35:00|10420|10394|10494|10462|10494|10462|10406|10393|5637
1730907600000|2024-11-06 15:40:00|10501|10464|10556|10529|10570|10532|10501|10464|10163
1730907900000|2024-11-06 15:45:00|10557|10530|10589|10561|10600|10561|10557|10529|3440
1730908200000|2024-11-06 15:50:00|10588|10548|10608|10573|10609|10573|10568|10528|6399
1730908500000|2024-11-06 15:55:00|10609|10577|10629|10595|10660|10627|10589|10558|5867
1730908800000|2024-11-06 16:00:00|10633|10596|10655|10606|10656|10629|10633|10596|4407
1730909100000|2024-11-06 16:05:00|10650|10615|10629|10597|10650|10615|10603|10579|5585
1730909400000|2024-11-06 16:10:00|10621|10598|10636|10609|10636|10629|10592|10554|11014
1730909700000|2024-11-06 16:15:00|10635|10604|10542|10480|10635|10604|10481|10461|18059
1730910000000|2024-11-06 16:20:00|10532|10483|10541|10503|10541|10503|10511|10483|872
1730910300000|2024-11-06 16:25:00|10562|10513|10619|10574|10619|10574|10562|10513|2747
1730910600000|2024-11-06 16:30:00|10634|10581|10698|10654|10698|10658|10634|10581|3066
1730910900000|2024-11-06 16:35:00|10704|10681|10769|10731|10790|10752|10704|10681|18710
1730911200000|2024-11-06 16:40:00|10757|10717|10717|10663|10757|10717|10682|10646|13748
1730911500000|2024-11-06 16:45:00|10725|10676|10717|10676|10725|10703|10694|10676|5100
1730911800000|2024-11-06 16:50:00|10704|10670|10631|10592|10704|10670|10610|10564|1583
1730912100000|2024-11-06 16:55:00|10617|10599|10631|10599|10631|10605|10617|10581|950
1730912400000|2024-11-06 17:00:00|10620|10600|10584|10538|10620|10608|10572|10537|1000
1730912700000|2024-11-06 17:05:00|10583|10556|10787|10702|10787|10702|10577|10556|12839
1730913000000|2024-11-06 17:10:00|10704|10703|10722|10686|10763|10703|10704|10686|609
1730913300000|2024-11-06 17:15:00|10721|10690|10765|10718|10765|10747|10691|10659|10395
1730913600000|2024-11-06 17:20:00|10760|10720|10746|10694|10760|10740|10729|10680|1700
1730913900000|2024-11-06 17:25:00|10759|10704|10785|10743|10785|10743|10759|10694|2229
1730914200000|2024-11-06 17:30:00|10790|10744|10798|10769|10798|10777|10786|10744|2524
1730914500000|2024-11-06 17:35:00|10816|10787|10843|10794|10861|10810|10816|10787|4231
1730914800000|2024-11-06 17:40:00|10850|10795|10858|10820|10877|10837|10849|10795|4988
1730915100000|2024-11-06 17:45:00|10857||10852||10857||10851||700
1730915400000|2024-11-06 17:50:00|10850|10815|10835|10809|10854|10815|10832|10809|3127
1730915700000|2024-11-06 17:55:00|10834||10835||10835||10834||0
1730916000000|2024-11-06 18:00:00|10810|10805|10834|10796|10835|10805|10810|10796|1503
1730916300000|2024-11-06 18:05:00|10832|10795|10834|10798|10835|10798|10797|10751|2483
1730916900000|2024-11-06 18:15:00|10823||10823||10823||10823||1385
1730917200000|2024-11-06 18:20:00|10818|10799|10816|10792|10818|10803|10816|10791|700
1730917500000|2024-11-06 18:25:00|10823|10815|10850|10817|10850|10817|10823|10804|806
1730917800000|2024-11-06 18:30:00|10863|10819|10898|10867|10898|10867|10863|10819|3823
1730918100000|2024-11-06 18:35:00|10882|10870|10842|10802|10882|10872|10829|10793|3001
1730918400000|2024-11-06 18:40:00||10808||10821||10821||10798|400
1730918700000|2024-11-06 18:45:00|10862|10820|10851|10818|10879|10836|10847|10817|1722
1730919000000|2024-11-06 18:50:00|10835|10801|10834|10798|10835|10801|10833|10791|700
1730919300000|2024-11-06 18:55:00|10820|10799|10834|10813|10834|10813|10820|10799|200
1730919600000|2024-11-06 19:00:00|10818|10814|10785|10747|10834|10818|10785|10746|2474
1730919900000|2024-11-06 19:05:00|10783|10746|10749|10674|10783|10746|10748|10673|844
1730920200000|2024-11-06 19:10:00||10690||10691||10691||10690|300
1730920500000|2024-11-06 19:15:00|10748|10701|10748|10706|10748|10706|10748|10701|2080
1730920800000|2024-11-06 19:20:00|10747|10708|10700|10652|10747|10711|10687|10629|1795
1730921100000|2024-11-06 19:25:00|10690|10653|10693|10658|10705|10658|10675|10645|1932
1730921400000|2024-11-06 19:30:00|10703|10659|10711|10681|10711|10681|10703|10659|929
1730921700000|2024-11-06 19:35:00|10713|10685|10700|10686|10724|10702|10700|10685|3364
1730922000000|2024-11-06 19:40:00|10699|10680|10694|10656|10699|10680|10694|10656|981
1730922300000|2024-11-06 19:45:00|10675|10657|10695|10670|10695|10670|10675|10657|1596
1730922600000|2024-11-06 19:50:00|10694|10672|10677|10660|10694|10678|10668|10650|2741
1730922900000|2024-11-06 19:55:00|10676|10662|10691|10654|10700|10683|10660|10649|4303
1730923200000|2024-11-06 20:00:00|10697|10656|10690|10654|10697|10674|10672|10653|400
1730923500000|2024-11-06 20:05:00|10685|10656|10678|10653|10690|10667|10660|10653|4880
1730923800000|2024-11-06 20:10:00|10679|10654|10699|10677|10700|10677|10679|10653|2063
1730924100000|2024-11-06 20:15:00|10696|10678|10689|10675|10697|10681|10688|10667|1748
1730924400000|2024-11-06 20:20:00|10688|10669|10737|10712|10737|10712|10675|10660|4144
1730924700000|2024-11-06 20:25:00|10747|10711|10717|10696|10747|10711|10715|10693|1573
1730925000000|2024-11-06 20:30:00|10718|10697|10711|10693|10735|10713|10707|10689|2594
1730925300000|2024-11-06 20:35:00|10707|10689|10705|10689|10707|10689|10704|10681|4571
1730925600000|2024-11-06 20:40:00|10703|10690|10699|10689|10705|10693|10693|10676|4218
1730925900000|2024-11-06 20:45:00|10690|10684|10728|10702|10728|10703|10682|10671|6315
1730926200000|2024-11-06 20:50:00|10695|10697|10654|10633|10728|10697|10646|10632|11267
1730926500000|2024-11-06 20:55:00|10634|10625|10683|10663|10686|10673|10628|10625|39631
1730926800000|2024-11-06 21:00:00|10687|10664|11169|10602|11169|10664|10687|10602|69967
1730929800000|2024-11-06 21:50:00|11400||11400||11400||11400||16
1730931300000|2024-11-06 22:15:00|||||||||2
1730931600000|2024-11-06 22:20:00|||||||||5
1730934900000|2024-11-06 23:15:00|||||||||161
1730970000000|2024-11-07 09:00:00|10660|10603|10897|10300|11880|10603|10660|10300|44
1730970300000|2024-11-07 09:05:00|10630|10585|10624|10582|10630|10587|10624|10500|78
1730970600000|2024-11-07 09:10:00|10623|10579|10622|10578|10627|10582|10622|10578|5
1730970900000|2024-11-07 09:15:00|10626|10580|10624|10589|10626|10589|10622|10580|0
1730971200000|2024-11-07 09:20:00|10623|10586|10632|10591|10639|10601|10622|10577|0
1730971500000|2024-11-07 09:25:00|10638|10596|10656|10618|10671|10637|10634|10586|0
1730971800000|2024-11-07 09:30:00|10659|10619|10711|10670|10711|10670|10657|10619|0
1730972100000|2024-11-07 09:35:00|10714|10671|10701|10653|10748|10697|10701|10651|0
1730972400000|2024-11-07 09:40:00|10696|10648|10625|10582|10696|10648|10614|10300|8
1730972700000|2024-11-07 09:45:00|10619|10498|10618|10575|10622|10579|10616|10498|35
1730973000000|2024-11-07 09:50:00|10617|10572|10610|10563|11880|10572|10592|10487|322
1730973300000|2024-11-07 09:55:00|10609|10560|10573|10508|10611|10560|10573|10300|299
1730973600000|2024-11-07 10:00:00|10579|10510|10607|10562|10874|10562|10570|10300|69
1730973900000|2024-11-07 10:05:00|10611|10561|10608|10564|10611|10567|10607|10561|0
1730974200000|2024-11-07 10:10:00|10611|10568|10613|10567|10617|10568|10611|10565|10
1730974500000|2024-11-07 10:15:00|10612|10568|10618|10573|10618|10573|10611|10562|0
1730974800000|2024-11-07 10:20:00|10630|10574|10629|10580|10633|10584|10629|10574|0
1730975100000|2024-11-07 10:25:00|10624|10576|10604|10553|10624|10576|10601|10552|0
1730975400000|2024-11-07 10:30:00|10608|10554|10612|10563|10614|10563|10607|10554|0
1730975700000|2024-11-07 10:35:00|10614|10574|10613|10574|10614|10577|10613|10574|0
1730976000000|2024-11-07 10:40:00|10612|10575|10611|10573|10612|10575|10608|10571|0
1730976300000|2024-11-07 10:45:00|10614|10574|10641|10597|10654|10606|10610|10569|0
1730976600000|2024-11-07 10:50:00|10636|10592|10619|10575|10636|10592|10608|10500|103
1730976900000|2024-11-07 10:55:00|10623|10576|10627|10593|10627|10593|10623|10576|0
1730977200000|2024-11-07 11:00:00|10626|10578|10618|10574|10626|10578|10618|10574|0
1730977500000|2024-11-07 11:05:00|10619|10572|10615|10575|10619|10575|10615|10572|0
1730977800000|2024-11-07 11:10:00||10578||10582||10582||10578|0
1730978100000|2024-11-07 11:15:00|10618|10583|10625|10580|10625|10584|10618|10576|0
1730978400000|2024-11-07 11:20:00|10624|10577|10625|10585|10631|10585|10623|10577|0
1730978700000|2024-11-07 11:25:00|10628|10586|10628|10590|10631|10591|10628|10586|0
1730979000000|2024-11-07 11:30:00|10625|10591|10624|10591|10729|10592|10624|10591|405
1730979300000|2024-11-07 11:35:00|10623|10588|10838|10781|11880|10800|10623|10588|4844
1730979600000|2024-11-07 11:40:00|10837|10780|10790|10745|10837|10810|10773|10677|1454
1730979900000|2024-11-07 11:45:00|10789|10742|10767|10720|10838|10788|10766|10717|2162
1730980200000|2024-11-07 11:50:00|10766|10717|10796|10740|10838|10758|10766|10714|195
1730980500000|2024-11-07 11:55:00|10770|10738|10720|10677|10770|10738|10700|10677|500
1730980800000|2024-11-07 12:00:00|10719|10678|10720|10677|10720|10678|10718|10677|0
1730981100000|2024-11-07 12:05:00|10715|10675|10700|10661|10715|10675|10700|10654|245
1730981400000|2024-11-07 12:10:00|10699|10658|10698|10659|10700|10659|10697|10651|0
1730981700000|2024-11-07 12:15:00|10700|10500|10698|10650|10700|10662|10687|10500|0
1730982000000|2024-11-07 12:20:00|10700|10651|10700|10663|10700|10663|10700|10651|0
1730982300000|2024-11-07 12:25:00|10709|10664|10714|10672|10757|10673|10709|10660|408
1730982600000|2024-11-07 12:30:00|10712|10665|10710|10667|10757|10667|10710|10665|140
1730982900000|2024-11-07 12:35:00|10757|10692|10753|10703|10757|10703|10713|10667|593
1730983200000|2024-11-07 12:40:00|10747||10745||10747||10745||0
1730983500000|2024-11-07 12:45:00|10744|10705|10751|10705|10751|10705|10744|10705|200
1730983800000|2024-11-07 12:50:00|10750|10706|10750|10705|10750|10706|10739|10705|0
1730984100000|2024-11-07 12:55:00|10748|10707|10794|10752|10799|10752|10748|10707|10
1730984400000|2024-11-07 13:00:00|10796|10628|10760|10709|10796|10733|10736|10628|1666
1730984700000|2024-11-07 13:05:00|10759|10712|10762|10718|10762|10720|10755|10712|0
1730985000000|2024-11-07 13:10:00||10719||10724||10724||10719|0
1730985600000|2024-11-07 13:20:00|10756|10719|10746|10700|10756|10719|10729|10627|616
1730985900000|2024-11-07 13:25:00|10745|10692|10762|10500|10762|10695|10744|10500|0
1730986200000|2024-11-07 13:30:00|10745|10691|10762|10701|10762|10730|10742|10691|3
1730986500000|2024-11-07 13:35:00|10786|10702|10729|10691|10810|10735|10729|10686|66
1730986800000|2024-11-07 13:40:00|10719|10692|10718|10692|10719|10692|10718|10692|24
1730987400000|2024-11-07 13:50:00|10715|10689|10718|10689|10718|10689|10715|10689|10
1730987700000|2024-11-07 13:55:00|10713|10674|10708|10652|10713|10674|10708|10652|100
1730988300000|2024-11-07 14:05:00|10687|10638|10692|10638|10695|10638|10686|10638|7
1730988600000|2024-11-07 14:10:00|10694||10689||10694||10689||0
1730989200000|2024-11-07 14:20:00|10701|10665|10701|10665|10701|10665|10701|10665|20
1730989500000|2024-11-07 14:25:00|10705|10674|10787|10742|10818|10754|10705|10669|3376
1730989800000|2024-11-07 14:30:00|10790|10743|11048|10946|11094|11032|10790|10743|27217
1730990100000|2024-11-07 14:35:00|11018|10952|10876|10771|11018|10953|10876|10771|2235
1730990400000|2024-11-07 14:40:00|10894|10830|10977|10918|10993|10933|10894|10830|1000
1730990700000|2024-11-07 14:45:00|10960|10893|10964|10934|10968|10934|10949|10893|1992
1730991000000|2024-11-07 14:50:00|10963|10916|10859|10811|10963|10918|10859|10800|2373
1730991300000|2024-11-07 14:55:00|10854|10800|10884|10809|10920|10855|10830|10778|5388
1730991600000|2024-11-07 15:00:00|10879|10810|10848|10810|10879|10839|10848|10800|634
1730991900000|2024-11-07 15:05:00|10847|10813|10871|10827|10872|10837|10847|10813|1186
1730992200000|2024-11-07 15:10:00|10870|10847|10861|10824|10879|10853|10861|10821|600
1730992500000|2024-11-07 15:15:00|10860|10830|10834|10769|10860|10832|10825|10769|7016
1730992800000|2024-11-07 15:20:00|10833|10770|10765|10707|10833|10773|10765|10707|4375
1730993100000|2024-11-07 15:25:00|10764|10708|10764|10728|10764|10728|10764|10708|1516
1730993400000|2024-11-07 15:30:00|10762|10729|10735|10705|10770|10755|10735|10702|5307
1730993700000|2024-11-07 15:35:00|10747|10702|10794|10769|10794|10769|10730|10702|7023
1730994000000|2024-11-07 15:40:00|10793|10753|10844|10815|10865|10834|10793|10753|3984
1730994300000|2024-11-07 15:45:00|10849|10829|10869|10817|10869|10829|10849|10815|300
1730994600000|2024-11-07 15:50:00|10868|10821|10827|10782|10868|10826|10827|10775|1044
1730994900000|2024-11-07 15:55:00||10783||10797||10797||10783|1343
1730995200000|2024-11-07 16:00:00|10826|10783|10816|10784|10826|10790|10813|10776|1600
1730995500000|2024-11-07 16:05:00|10815|10785|10808|10779|10815|10790|10795|10776|1403
1730995800000|2024-11-07 16:10:00|10807|10765|10766|10748|10807|10765|10766|10745|1699
1730996100000|2024-11-07 16:15:00|10771|10745|10761|10732|10786|10745|10761|10730|1360
1730996400000|2024-11-07 16:20:00|10760|10723|10743|10722|10761|10723|10743|10720|200
1730996700000|2024-11-07 16:25:00|10742|10723|10764|10733|10764|10733|10719|10683|1562
1730997000000|2024-11-07 16:30:00|10750|10734|10735|10709|10754|10736|10735|10706|4332
1730997300000|2024-11-07 16:35:00|10734|10696|10702|10686|10734|10697|10687|10665|1704
1730997600000|2024-11-07 16:40:00|10712|10692|10739|10699|10739|10703|10704|10685|2594
1730997900000|2024-11-07 16:45:00||10714||10726||10726||10714|400
1730998200000|2024-11-07 16:50:00|10753|10727|10764|10746|10764|10746|10739|10705|1502
1730998500000|2024-11-07 16:55:00|10765|10747|10771|10757|10772|10757|10757|10734|4650
1730998800000|2024-11-07 17:00:00|10779|10756|10775|10763|10779|10763|10775|10755|200
1730999100000|2024-11-07 17:05:00|10786|10766|10788|10769|10788|10769|10774|10747|800
1730999400000|2024-11-07 17:10:00|10787|10775|10800|10783|10820|10801|10787|10775|1268
1730999700000|2024-11-07 17:15:00|10797|10771|10798|10787|10798|10787|10797|10765|400
1731000000000|2024-11-07 17:20:00|10795|10788|10792|10780|10798|10790|10792|10777|253
1731000300000|2024-11-07 17:25:00|10790|10772|10786|10770|10790|10774|10786|10767|300
1731000600000|2024-11-07 17:30:00|10788|10772|10788|10761|10788|10772|10788|10761|0
1731000900000|2024-11-07 17:35:00|10779|10763|10779|10756|10779|10763|10779|10755|500
1731001200000|2024-11-07 17:40:00|10786|10757|10799|10774|10800|10790|10786|10757|1302
1731001500000|2024-11-07 17:45:00|10790|10775|10789|10770|10790|10777|10788|10761|200
1731001800000|2024-11-07 17:50:00|10788|10773|10788|10764|10788|10775|10788|10762|100
1731002100000|2024-11-07 17:55:00|10775|10765|10794|10767|10796|10771|10775|10764|1287
1731002400000|2024-11-07 18:00:00|10791|10768|10827|10806|10827|10806|10791|10768|3877
1731002700000|2024-11-07 18:05:00|10834|10809|10828|10805|10834|10810|10819|10801|2058
1731003000000|2024-11-07 18:10:00|10829|10818|10853|10821|10853|10823|10827|10803|2619
1731003300000|2024-11-07 18:15:00|10856|10822|10833|10808|10856|10836|10833|10798|1642
1731003600000|2024-11-07 18:20:00|10825|10810|10833|10806|10833|10813|10825|10797|400
1731003900000|2024-11-07 18:25:00|10830|10807|10833|10816|10833|10816|10830|10806|400
1731004200000|2024-11-07 18:30:00|10831|10811|10817|10800|10833|10817|10817|10800|1984
1731004500000|2024-11-07 18:35:00|10816|10801|10854|10829|10854|10829|10816|10801|7323
1731004800000|2024-11-07 18:40:00|10847|10822|10838|10815|10854|10822|10838|10806|1080
1731005100000|2024-11-07 18:45:00||10816||10825||10825||10816|570
1731005400000|2024-11-07 18:50:00|10836|10826|10826|10802|10836|10829|10826|10796|1979
1731005700000|2024-11-07 18:55:00|10817|10789|10808|10752|10817|10791|10808|10752|800
1731006000000|2024-11-07 19:00:00|10802|10738|10800|10750|10802|10771|10800|10728|590
1731006300000|2024-11-07 19:05:00|10799|10756|10799|10769|10799|10769|10788|10756|300
1731006600000|2024-11-07 19:10:00|10810|10773|10804|10784|10813|10792|10804|10773|1430
1731006900000|2024-11-07 19:15:00|10813|10785|10825|10796|10826|10796|10813|10785|300
1731007200000|2024-11-07 19:20:00|10824|10797|10803|10779|10825|10802|10803|10767|1000
1731007500000|2024-11-07 19:25:00|10802|10780|10795|10771|10802|10782|10795|10768|200
1731007800000|2024-11-07 19:30:00|10800|10772|10811|10782|10811|10787|10800|10772|1382
1731008100000|2024-11-07 19:35:00||10791||10783||10791||10782|999
1731008400000|2024-11-07 19:40:00|10807|10785|10797|10766|10811|10786|10797|10762|1700
1731008700000|2024-11-07 19:45:00|10787|10771|10788|10763|10797|10783|10787|10761|600
1731009000000|2024-11-07 19:50:00|10780|10764|10796|10777|10807|10786|10780|10764|1715
1731009300000|2024-11-07 19:55:00|10805|10791|10825|10800|10825|10800|10795|10791|817
1731009600000|2024-11-07 20:00:00|10814|10810|10822|10782|10822|10810|10813|10782|2348
1731009900000|2024-11-07 20:05:00|10815|10784|10827|10796|10827|10801|10815|10782|649
1731010200000|2024-11-07 20:10:00||10797||10801||10801||10797|829
1731010500000|2024-11-07 20:15:00|10835|10802|10858|10831|10865|10831|10835|10802|1436
1731010800000|2024-11-07 20:20:00|10855|10837|10864|10827|10864|10837|10839|10823|2401
1731011100000|2024-11-07 20:25:00|10875|10832|10836|10819|10875|10838|10836|10805|1000
1731011400000|2024-11-07 20:30:00|10835|10820|10817|10802|10835|10820|10805|10793|3153
1731011700000|2024-11-07 20:35:00|10830|10805|10848|10822|10854|10836|10830|10802|3745
1731012000000|2024-11-07 20:40:00|10839|10825|10838|10812|10849|10835|10831|10812|2627
1731012300000|2024-11-07 20:45:00|10836|10807|10848|10825|10849|10826|10829|10807|2228
1731012600000|2024-11-07 20:50:00|10854|10824|10811|10797|10854|10831|10808|10795|4658
1731012900000|2024-11-07 20:55:00|10810|10795|10794|10784|10811|10795|10787|10776|12168
1731013200000|2024-11-07 21:00:00|10795|10782|10813|10725|10813|10782|10795|10725|48169
1731013800000|2024-11-07 21:10:00|11100|10602|11100|10602|11100|10602|11100|10602|1
1731019500000|2024-11-07 22:45:00|11041||11041||11041||11041||10
1731022800000|2024-11-07 23:40:00|||||||||2
1731023100000|2024-11-07 23:45:00|||||||||8
1731056400000|2024-11-08 09:00:00|11085|11030|11069|11016|11175|11030|11046|10900|1883
1731056700000|2024-11-08 09:05:00|11062|11017|11074|11028|11390|11060|11055|11006|373
1731057000000|2024-11-08 09:10:00|11069|11025|11083|11043|11087|11043|11068|11025|0
1731057300000|2024-11-08 09:15:00|11082|11041|11092|11052|11092|11052|11082|11041|0
1731057600000|2024-11-08 09:20:00|11091|11051|11079|11048|11091|11053|11079|11048|46
1731057900000|2024-11-08 09:25:00|11078|11045|11110|11083|11178|11083|11078|11039|235
1731058200000|2024-11-08 09:30:00|11390|11094|11135|11091|11390|11101|11134|11089|32
1731058500000|2024-11-08 09:35:00|11139|11088|11136|11091|11139|11101|11132|11084|0
1731058800000|2024-11-08 09:40:00|11135|11097|11167|11132|11172|11135|11135|11097|0
1731059100000|2024-11-08 09:45:00|11164|11133|11150|11099|11167|11133|11150|11099|43
1731059400000|2024-11-08 09:50:00|11160|11097|11123|11083|11390|11118|11121|11083|1263
1731059700000|2024-11-08 09:55:00|11122|11084|11126|11083|11131|11084|11122|11083|100
1731060000000|2024-11-08 10:00:00|11125|11103|11104|11097|11131|11103|11104|11083|169
1731060300000|2024-11-08 10:05:00|11108||11108||11108||11108||710
1731060900000|2024-11-08 10:15:00|||||||||4
1731061200000|2024-11-08 10:20:00|11104||11104||11104||11104||0
1731061500000|2024-11-08 10:25:00|||||||||300
1731061800000|2024-11-08 10:30:00|11103|11083|11104|11083|11104|11083|11101|11083|448
1731062100000|2024-11-08 10:35:00|11100|11007|11087|11054|11101|11054|11086|11007|824
1731062400000|2024-11-08 10:40:00|11089|11063|11098|11063|11100|11064|11088|11063|246
1731062700000|2024-11-08 10:45:00|11099|11057|11090|11057|11099|11057|11089|11057|467
1731063000000|2024-11-08 10:50:00|11092|11058|11093|11060|11100|11063|11089|11056|0
1731063300000|2024-11-08 10:55:00|11100|11061|11076|11042|11100|11062|11076|11041|300
1731063600000|2024-11-08 11:00:00|11081|11043|11095|11057|11096|11057|11078|11043|0
1731063900000|2024-11-08 11:05:00|11094|11063|11094|11059|11097|11063|11090|11057|0
1731064200000|2024-11-08 11:10:00|11096|11060|11100|11077|11100|11077|11096|11060|0
1731064500000|2024-11-08 11:15:00|11101||11104||11104||11101||0
1731064800000|2024-11-08 11:20:00|11103||11102||11104||11101||0
1731065100000|2024-11-08 11:25:00|11104||11104||11104||11102||3
1731065400000|2024-11-08 11:30:00||11078||11078||11078||11078|0
1731065700000|2024-11-08 11:35:00|11102|11079|11104|11093|11104|11093|11102|11079|0
1731066000000|2024-11-08 11:40:00|11100|11096|11098|11096|11100|11096|11098|11096|200
1731066300000|2024-11-08 11:45:00|11100|11093|11171|11137|11390|11144|11100|11093|2921
1731066600000|2024-11-08 11:50:00|11170|11123|11176|11135|11390|11156|11163|11095|613
1731066900000|2024-11-08 11:55:00|11161|11136|11183|11130|11213|11155|11161|11130|181
1731067200000|2024-11-08 12:00:00|11198|11150|11173|11134|11198|11170|11173|11130|1545
1731067500000|2024-11-08 12:05:00||11136||11136||11136||11136|25
1731067800000|2024-11-08 12:10:00|11259|11134|11211|11192|11390|11201|11186|11134|4894
1731068100000|2024-11-08 12:15:00||11134||11180||11193||11134|0
1731068400000|2024-11-08 12:20:00||11178||11187||11187||11178|30
1731068700000|2024-11-08 12:25:00|11206|11194|11211|11200|11237|11201|11206|11187|815
1731069000000|2024-11-08 12:30:00|11227|11207|11222|11212|11239|11212|11222|11207|806
1731069300000|2024-11-08 12:35:00|||||||||260
1731069600000|2024-11-08 12:40:00|11218||11218||11218||11218||169
1731069900000|2024-11-08 12:45:00|11230||11242||11243||11230||676
1731070200000|2024-11-08 12:50:00|11245|11222|11280|11270|11290|11279|11245|11219|1355
1731070500000|2024-11-08 12:55:00|11275|11262|11276|11231|11280|11270|11269|11212|3518
1731070800000|2024-11-08 13:00:00||11259||11259||11259||11259|760
1731071100000|2024-11-08 13:05:00|11280|11270|11280|11270|11280|11273|11280|11270|833
1731071400000|2024-11-08 13:10:00|||||||||1670
1731071700000|2024-11-08 13:15:00|||||||||478
1731072000000|2024-11-08 13:20:00|11278|11274|11280|11270|11280|11276|11273|11270|2930
1731072300000|2024-11-08 13:25:00|||||||||100
1731072600000|2024-11-08 13:30:00|11275|11271|11258|11212|11275|11271|11258|11212|6198
1731072900000|2024-11-08 13:35:00|11257|11220|11264|11218|11267|11220|11228|11218|195
1731073200000|2024-11-08 13:40:00|11252||11249||11252||11249||1094
1731073500000|2024-11-08 13:45:00|11256||11244||11260||11241||438
1731073800000|2024-11-08 13:50:00|11246|11226|11250|11239|11250|11239|11245|11226|45
1731074100000|2024-11-08 13:55:00||11247||11239||11247||11239|1014
1731074400000|2024-11-08 14:00:00|11242|11234|11242|11226|11242|11235|11242|11226|526
1731074700000|2024-11-08 14:05:00||11231||11231||11231||11231|235
1731075000000|2024-11-08 14:10:00||11233||11233||11233||11233|216
1731075300000|2024-11-08 14:15:00|||||||||50
1731075600000|2024-11-08 14:20:00|11235|11235|11235|11212|11235|11235|11235|11212|710
1731075900000|2024-11-08 14:25:00|11241|11214|11283|11240|11315|11273|11241|11214|5299
1731076200000|2024-11-08 14:30:00|11300|11236|11238|11161|11500|11466|11238|11158|26405
1731076500000|2024-11-08 14:35:00|11237|11162|11164|11107|11300|11244|11118|11095|9989
1731076800000|2024-11-08 14:40:00|11155|11105|11198|11174|11198|11174|11057|11050|8597
1731077100000|2024-11-08 14:45:00|11181|11158|11228|11202|11228|11202|11181|11158|7210
1731077400000|2024-11-08 14:50:00|11236|11215|11298|11261|11300|11261|11220|11187|3769
1731077700000|2024-11-08 14:55:00|11294|11251|11324|11273|11328|11315|11283|11239|2467
1731078000000|2024-11-08 15:00:00|11314|11269|11261|11218|11314|11286|11224|11200|1632
1731078300000|2024-11-08 15:05:00|11252|11210|11259|11222|11267|11245|11219|11210|3036
1731078600000|2024-11-08 15:10:00|11263|11240|11255|11227|11264|11240|11255|11227|1012
1731078900000|2024-11-08 15:15:00|11256|11240|11348|11322|11348|11327|11256|11227|8164
1731079200000|2024-11-08 15:20:00|11345|11309|11392|11351|11421|11372|11345|11309|29878
1731079500000|2024-11-08 15:25:00|11390|11352|11453|11412|11458|11418|11375|11351|9907
1731079800000|2024-11-08 15:30:00|11451|11413|11457|11420|11494|11459|11449|11410|3800
1731080100000|2024-11-08 15:35:00|11456|11422|11490|11457|11540|11504|11455|11422|22878
1731080400000|2024-11-08 15:40:00|11489|11438|11448|11423|11489|11446|11448|11422|4172
1731080700000|2024-11-08 15:45:00|11447|11447|11486|11450|11490|11466|11447|11411|2648
1731081000000|2024-11-08 15:50:00|11481|11464|11453|11415|11481|11468|11453|11411|2400
1731081300000|2024-11-08 15:55:00|11454|11410|11445|11421|11494|11469|11445|11410|4030
1731081600000|2024-11-08 16:00:00|11444|11432|11426|11403|11444|11432|11426|11394|3666
1731081900000|2024-11-08 16:05:00|11416|11393|11410|11394|11416|11394|11383|11358|3561
1731082200000|2024-11-08 16:10:00|11408|11388|11407|11381|11412|11407|11385|11340|10285
1731082500000|2024-11-08 16:15:00|11396|11380|11403|11376|11407|11394|11379|11369|4234
1731082800000|2024-11-08 16:20:00|11391|11367|11268|11237|11391|11367|11239|11218|31437
1731083100000|2024-11-08 16:25:00|11267|11229|11234|11181|11267|11237|11214|11180|2677
1731083400000|2024-11-08 16:30:00|11225|11185|11216|11182|11255|11218|11216|11172|4100
1731083700000|2024-11-08 16:35:00|11202|11183|11205|11176|11233|11206|11202|11176|7450
1731084000000|2024-11-08 16:40:00|11206|11193|11255|11236|11284|11244|11206|11193|5422
1731084300000|2024-11-08 16:45:00|11274|11237|11276|11263|11280|11263|11273|11237|2282
1731084600000|2024-11-08 16:50:00|11280|11264|11278|11252|11310|11276|11273|11244|9841
1731084900000|2024-11-08 16:55:00|11283|11250|11319|11280|11326|11316|11283|11250|4263
1731085200000|2024-11-08 17:00:00|11316|11281|11298|11281|11317|11281|11298|11281|710
1731085500000|2024-11-08 17:05:00|11299|11279|11287|11270|11299|11279|11273|11250|5529
1731085800000|2024-11-08 17:10:00|11286||11285||11286||11285||600
1731086100000|2024-11-08 17:15:00|11284|11267|11322|11304|11343|11316|11282|11267|3692
1731086400000|2024-11-08 17:20:00|11321|11295|11292|11275|11321|11295|11292|11265|1261
1731086700000|2024-11-08 17:25:00|11297|11284|11293|11285|11306|11285|11289|11276|1010
1731087000000|2024-11-08 17:30:00|11300|11290|11298|11279|11301|11290|11274|11250|3480
1731087300000|2024-11-08 17:35:00|11295|11280|11288|11269|11301|11283|11288|11268|1922
1731087600000|2024-11-08 17:40:00|11277|11254|11255|11239|11277|11254|11238|11224|2190
1731087900000|2024-11-08 17:45:00|11256|11248|11263|11246|11275|11256|11255|11240|3625
1731088200000|2024-11-08 17:50:00|11262|11245|11193|11167|11262|11245|11192|11163|4449
1731088500000|2024-11-08 17:55:00|11192|11158|11128|11092|11192|11166|11128|11082|5302
1731088800000|2024-11-08 18:00:00|11127|11089|11108|11085|11127|11089|11108|11075|900
1731089100000|2024-11-08 18:05:00|11125|11098|11103|11079|11135|11107|11103|11076|5840
1731089400000|2024-11-08 18:10:00|11102|11080|11093|11073|11102|11088|11080|11062|1342
1731089700000|2024-11-08 18:15:00|11084|11074|11047|11026|11093|11075|11047|11026|5282
1731090000000|2024-11-08 18:20:00|11034|11021|11041|11017|11041|11032|11026|11001|4188
1731090300000|2024-11-08 18:25:00|11047|11040|11120|11104|11141|11104|11047|11028|4057
1731090600000|2024-11-08 18:30:00|11135|11105|11124|11102|11135|11121|11124|11101|534
1731090900000|2024-11-08 18:35:00|11112|11103|11151|11130|11156|11130|11112|11096|600
1731091200000|2024-11-08 18:40:00|11161|11131|11189|11145|11190|11157|11160|11131|3731
1731091500000|2024-11-08 18:45:00|11188|11156|11199|11174|11203|11174|11187|11156|800
1731091800000|2024-11-08 18:50:00|11197|11173|11171|11156|11197|11173|11171|11150|5356
1731092100000|2024-11-08 18:55:00|11177|11157|11164|11141|11192|11159|11164|11141|2902
1731092400000|2024-11-08 19:00:00|11172|11142|11170|11144|11183|11165|11165|11141|9679
1731092700000|2024-11-08 19:05:00|11169||11159||11169||11157||2622
1731093000000|2024-11-08 19:10:00|11157|11143|11159|11136|11159|11145|11150|11136|21956
1731093300000|2024-11-08 19:15:00|11160|11137|11185|11163|11207|11179|11160|11137|2566
1731093600000|2024-11-08 19:20:00|11184|11164|11165|11132|11184|11165|11165|11122|1522
1731093900000|2024-11-08 19:25:00|11164|11127|11125|11085|11164|11127|11124|11085|2047
1731094200000|2024-11-08 19:30:00|11121|11077|11118|11084|11121|11098|11118|11063|938
1731094500000|2024-11-08 19:35:00|11127|11088|11089|11063|11127|11090|11074|11039|6295
1731094800000|2024-11-08 19:40:00|11088|11068|11083|11046|11121|11095|11065|11042|4418
1731095100000|2024-11-08 19:45:00|11082|11047|11095|11062|11102|11062|11082|11047|900
1731095400000|2024-11-08 19:50:00|11091|11063|11090|11058|11109|11092|11090|11055|4382
1731095700000|2024-11-08 19:55:00|11089|11059|11083|11044|11089|11065|11066|11043|799
1731096000000|2024-11-08 20:00:00|11067|11031|11070|11056|11073|11056|11043|11011|2632
1731096300000|2024-11-08 20:05:00|11069|11059|11043|11026|11088|11068|11043|11025|1976
1731096600000|2024-11-08 20:10:00|11042|11027|11094|11072|11096|11072|11042|11026|1200
1731096900000|2024-11-08 20:15:00|11106|11077|11124|11100|11127|11100|11085|11067|2329
1731097200000|2024-11-08 20:20:00|11134|11101|11083|11062|11134|11106|11083|11062|6669
1731097500000|2024-11-08 20:25:00|11082|11063|11079|11063|11082|11063|11079|11063|1169
1731097800000|2024-11-08 20:30:00|11078|11064|11111|11092|11112|11092|11066|11063|8550
1731098100000|2024-11-08 20:35:00|11110|11098|11138|11118|11138|11118|11110|11098|2109
1731098400000|2024-11-08 20:40:00|11137|11119|11130|11115|11147|11122|11118|11111|4676
1731098700000|2024-11-08 20:45:00|11129|11114|11128|11114|11129|11114|11113|11106|5220
1731099000000|2024-11-08 20:50:00|11125|11113|11096|11079|11128|11113|11088|11078|17417
1731099300000|2024-11-08 20:55:00|11080|11071|11087|11063|11096|11083|11070|11063|41536
1731099600000|2024-11-08 21:00:00||11064||11064||11064||11064|63129
1731100200000|2024-11-08 21:10:00|11207|11005|11207|11005|11207|11005|11207|11005|14
1731102000000|2024-11-08 21:40:00|||||||||13
1731102300000|2024-11-08 21:45:00|||||||||38
1731102600000|2024-11-08 21:50:00|||||||||2
1731102900000|2024-11-08 21:55:00|||||||||4
1731315600000|2024-11-11 09:00:00|11199|11154|11196|11146|11210|11164|11196|11146|24
1731315900000|2024-11-11 09:05:00|11199|11147|11160|11106|11202|11154|11147|11080|493
1731316200000|2024-11-11 09:10:00|11154|11103|11110|11084|11168|11112|11110|11080|554
1731316500000|2024-11-11 09:15:00|11198|11081|11154|11104|11198|11118|11154|11081|1122
1731316800000|2024-11-11 09:20:00|11162|11105|11169|11132|11173|11132|11159|11105|4
1731317100000|2024-11-11 09:25:00|11168|11115|11147|11111|11173|11115|11147|11104|2
1731317400000|2024-11-11 09:30:00|11146|11112|11147|11112|11151|11115|11146|11107|39
1731317700000|2024-11-11 09:35:00|11150|11113|11158|11114|11239|11125|11148|11109|142
1731318000000|2024-11-11 09:40:00|11157|11112|11159|11115|11159|11115|11153|11107|0
1731318300000|2024-11-11 09:45:00|11152|11116|11120|11082|11164|11117|11120|11080|114
1731318600000|2024-11-11 09:50:00|11100|11083|11100|11080|11100|11088|11100|11080|202
1731318900000|2024-11-11 09:55:00|11120|11081|11120|11092|11120|11092|11120|11081|609
1731319200000|2024-11-11 10:00:00|11208|11091|11169|11123|11690|11126|11169|11089|1016
1731319500000|2024-11-11 10:05:00|11125|11111|11182|11137|11263|11137|11125|11086|1730
1731319800000|2024-11-11 10:10:00|11181|11125|11090|11080|11181|11125|11090|11080|1208
1731320100000|2024-11-11 10:15:00|11100|11081|11100|11082|11100|11082|11100|11081|705
1731320400000|2024-11-11 10:20:00|11090|11089|11090|11089|11090|11089|11090|11089|350
1731320700000|2024-11-11 10:25:00|||||||||10
1731321000000|2024-11-11 10:30:00|11100|11087|11100|11084|11100|11087|11100|11084|1100
1731321300000|2024-11-11 10:35:00||11083||11080||11083||11080|1000
1731321600000|2024-11-11 10:40:00|11080|11030|11080|11057|11080|11067|11080|11030|904
1731321900000|2024-11-11 10:45:00||11054||11052||11054||11050|0
1731322200000|2024-11-11 10:50:00||11053||11053||11053||11050|15
1731322500000|2024-11-11 10:55:00||11049||11050||11053||11049|0
1731322800000|2024-11-11 11:00:00||11047||11054||11054||11047|0
1731323100000|2024-11-11 11:05:00||11051||11048||11052||11048|5
1731323400000|2024-11-11 11:10:00||11042||11049||11049||11038|0
1731323700000|2024-11-11 11:15:00||11046||11045||11048||11044|0
1731324000000|2024-11-11 11:20:00|11050|11030|11064|11010|11066|11039|11030|10961|6870
1731324300000|2024-11-11 11:25:00|11076|11018|11049|11006|11076|11018|11049|11006|10
1731324600000|2024-11-11 11:30:00|11068|11007|11071|11028|11082|11034|11059|11007|300
1731324900000|2024-11-11 11:35:00|11074|11029|11030|11008|11140|11030|11030|10902|1289
1731325200000|2024-11-11 11:40:00||11006||11005||11007||11004|4
1731325500000|2024-11-11 11:45:00||10916||11006||11006||10916|116
1731325800000|2024-11-11 11:50:00||11007||11011||11011||11003|0
1731326100000|2024-11-11 11:55:00|||||||||12
1731326400000|2024-11-11 12:00:00|||||||||243
1731327000000|2024-11-11 12:10:00|11029||11030||11030||11029||0
1731327300000|2024-11-11 12:15:00|11027|10915|11029|10981|11029|10985|11015|10915|575
1731327600000|2024-11-11 12:20:00|11028|10982|11030|10996|11030|10996|11017|10974|0
1731327900000|2024-11-11 12:25:00||10992||10990||10993||10990|0
1731328200000|2024-11-11 12:30:00||10994||10999||10999||10994|0
1731328500000|2024-11-11 12:35:00||11000||10998||11000||10989|0
1731328800000|2024-11-11 12:40:00|11028|10992|11030|10993|11030|10993|11027|10992|1
1731329100000|2024-11-11 12:45:00|11027|10982|11027|10976|11030|10983|11027|10976|0
1731329400000|2024-11-11 12:50:00|11026|10977|11027|10976|11030|10977|11024|10972|0
1731329700000|2024-11-11 12:55:00|11030|10973|11021|10972|11030|10975|11021|10972|0
1731330000000|2024-11-11 13:00:00|11030|10995|11030|10990|11030|10998|11028|10989|8
1731330300000|2024-11-11 13:05:00||10987||11007||11007||10987|0
1731330600000|2024-11-11 13:10:00|||||||||223
1731331800000|2024-11-11 13:30:00|||||||||300
1731332100000|2024-11-11 13:35:00|11041|11015|11071|11019|11071|11030|11041|11015|535
1731332400000|2024-11-11 13:40:00|11070||11065||11070||11065||0
1731332700000|2024-11-11 13:45:00|11070|11029|11069|11031|11070|11031|11069|11029|2
1731333000000|2024-11-11 13:50:00|11068||11068||11068||11068||0
1731333600000|2024-11-11 14:00:00|11070|11025|11070|11033|11070|11033|11070|11025|11
1731333900000|2024-11-11 14:05:00|11074|11047|11069|11031|11079|11049|11069|11031|19
1731334200000|2024-11-11 14:10:00|11068|11029|11069|11031|11069|11031|11066|11029|0
1731334500000|2024-11-11 14:15:00|11140|11060|11118|11058|11140|11081|11116|11048|205
1731334800000|2024-11-11 14:20:00|11130|11060|11108|11052|11130|11070|11108|11050|1
1731335100000|2024-11-11 14:25:00|11116|11046|11096|11022|11120|11055|11066|11019|19
1731335400000|2024-11-11 14:30:00|11064|11040|11102|11034|11132|11096|10984|10919|14023
1731335700000|2024-11-11 14:35:00|11109|11043|11042|11009|11109|11053|11002|10967|3786
1731336000000|2024-11-11 14:40:00|11047|11015|11039|10990|11053|11015|11013|10990|3550
1731336300000|2024-11-11 14:45:00|11038|11006|10956|10920|11050|11017|10938|10907|3374
1731336600000|2024-11-11 14:50:00|10950|10922|10943|10911|10979|10948|10933|10908|2420
1731336900000|2024-11-11 14:55:00|10938|10912|10906|10870|10938|10913|10891|10867|1701
1731337200000|2024-11-11 15:00:00|10893|10872|10915|10890|10915|10910|10893|10865|3440
1731337500000|2024-11-11 15:05:00|10909|10895|10927|10905|10931|10905|10909|10895|1827
1731337800000|2024-11-11 15:10:00|10921|10906|10890|10867|10950|10930|10890|10867|4042
1731338100000|2024-11-11 15:15:00|10887|10868|10912|10877|10912|10877|10874|10856|1705
1731338400000|2024-11-11 15:20:00|10891|10891|10879|10857|10891|10891|10867|10853|2068
1731338700000|2024-11-11 15:25:00|10874|10859|10891|10862|10891|10864|10874|10843|4752
1731339000000|2024-11-11 15:30:00|10870|10869|10874|10857|10883|10869|10861|10850|1000
1731339300000|2024-11-11 15:35:00|10873|10858|10874|10851|10886|10873|10853|10833|5389
1731339600000|2024-11-11 15:40:00|10873|10853|10891|10871|10891|10881|10869|10851|7132
1731339900000|2024-11-11 15:45:00|10890|10872|10865|10840|10890|10877|10842|10814|7880
1731340200000|2024-11-11 15:50:00|10870|10842|10914|10879|10914|10884|10860|10835|3946
1731340500000|2024-11-11 15:55:00|10905|10888|10919|10902|10940|10922|10905|10888|6615
1731340800000|2024-11-11 16:00:00|10909|10903|10907|10885|10939|10907|10907|10884|8028
1731341100000|2024-11-11 16:05:00|10897|10886|10878|10858|10897|10893|10865|10848|2450
1731341400000|2024-11-11 16:10:00|10877|10859|10888|10870|10888|10870|10872|10857|4272
1731341700000|2024-11-11 16:15:00|10889|10872|10876|10856|10900|10890|10866|10854|4477
1731342000000|2024-11-11 16:20:00|10873|10858|10888|10874|10900|10880|10873|10858|3990
1731342300000|2024-11-11 16:25:00|10889|10876|10890|10861|10897|10883|10886|10861|4095
1731342600000|2024-11-11 16:30:00|10887|10859|10871|10854|10887|10862|10848|10832|5046
1731342900000|2024-11-11 16:35:00|10870|10847|10925|10891|10925|10892|10870|10847|4202
1731343200000|2024-11-11 16:40:00|10924|10889|10906|10872|10924|10897|10883|10864|2748
1731343500000|2024-11-11 16:45:00|10905|10854|10872|10858|10905|10870|10862|10850|2345
1731343800000|2024-11-11 16:50:00|10871|10859|10843|10829|10871|10859|10843|10824|13131
1731344100000|2024-11-11 16:55:00|10846|10828|10888|10860|10888|10860|10846|10828|2684
1731344400000|2024-11-11 17:00:00|10874|10861|10910|10884|10910|10884|10874|10861|1115
1731344700000|2024-11-11 17:05:00|10909|10889|10909|10880|10910|10889|10891|10880|500
1731345000000|2024-11-11 17:10:00|10885|10874|10863|10845|10909|10878|10863|10844|2638
1731345300000|2024-11-11 17:15:00|10858|10836|10833|10802|10858|10836|10810|10800|7116
1731345600000|2024-11-11 17:20:00|10819|10804|10797|10775|10819|10804|10771|10752|6552
1731345900000|2024-11-11 17:25:00|10792|10764|10809|10784|10814|10794|10775|10761|5674
1731346200000|2024-11-11 17:30:00|10808|10789|10774|10753|10823|10813|10761|10750|2742
1731346500000|2024-11-11 17:35:00|10771|10754|10787|10770|10787|10772|10764|10751|2483
1731346800000|2024-11-11 17:40:00|10776|10769|10787|10767|10787|10775|10776|10766|1914
1731347100000|2024-11-11 17:45:00|10788|10768|10792|10778|10814|10794|10788|10768|4048
1731347400000|2024-11-11 17:50:00|10800|10779|10788|10774|10803|10791|10788|10770|9141
1731347700000|2024-11-11 17:55:00||10766||10769||10770||10766|400
1731348000000|2024-11-11 18:00:00|10792|10768|10814|10788|10816|10788|10792|10768|3199
1731348300000|2024-11-11 18:05:00|10803|10781|10817|10797|10817|10797|10803|10778|1153
1731348600000|2024-11-11 18:10:00|10810|10799|10817|10806|10817|10806|10810|10799|2157
1731348900000|2024-11-11 18:15:00|10803|10805|10818|10794|10818|10805|10803|10781|4508
1731349200000|2024-11-11 18:20:00|10810|10795|10810|10793|10810|10806|10810|10792|600
1731349500000|2024-11-11 18:25:00|10799|10792|10828|10809|10828|10809|10799|10781|3571
1731349800000|2024-11-11 18:30:00|10819|10806|10848|10826|10872|10852|10819|10806|2554
1731350100000|2024-11-11 18:35:00|10833|10817|10833|10818|10833|10818|10833|10808|110
1731350400000|2024-11-11 18:40:00|10842|10819|10857|10834|10857|10834|10842|10819|1543
1731350700000|2024-11-11 18:45:00|10849|10832|10840|10823|10849|10834|10823|10802|1840
1731351000000|2024-11-11 18:50:00|10849|10830|10848|10830|10849|10830|10848|10830|300
1731351300000|2024-11-11 18:55:00|10849|10836|10909|10891|10909|10891|10849|10836|2100
1731351600000|2024-11-11 19:00:00|10919|10890|10917|10895|10935|10908|10915|10879|8665
1731351900000|2024-11-11 19:05:00|10916|10894|10894|10870|10916|10894|10872|10864|5662
1731352200000|2024-11-11 19:10:00|10891|10871|10891|10870|10891|10875|10891|10860|700
1731352500000|2024-11-11 19:15:00|10890|10869|10889|10868|10890|10872|10888|10867|2000
1731352800000|2024-11-11 19:20:00|10878|10867|10874|10850|10878|10867|10874|10849|1401
1731353100000|2024-11-11 19:25:00|||||||||641
1731353400000|2024-11-11 19:30:00|10873|10872|10877|10855|10878|10872|10873|10850|1887
1731353700000|2024-11-11 19:35:00|10875|10854|10827|10799|10875|10854|10813|10794|1672
1731354000000|2024-11-11 19:40:00|10826|10794|10831|10806|10854|10822|10799|10792|7456
1731354300000|2024-11-11 19:45:00|10841|10809|10841|10809|10841|10825|10841|10808|1179
1731354600000|2024-11-11 19:50:00|10834|10808|10834|10817|10835|10819|10834|10808|722
1731354900000|2024-11-11 19:55:00|10833|10806|10831|10810|10833|10824|10824|10806|2280
1731355200000|2024-11-11 20:00:00||10812||10818||10818||10809|1344
1731355500000|2024-11-11 20:05:00|10833|10819|10839|10819|10844|10823|10833|10819|502
1731355800000|2024-11-11 20:10:00|10837|10818|10849|10822|10849|10822|10837|10818|400
1731356100000|2024-11-11 20:15:00|10841|10823|10843|10829|10854|10850|10841|10823|2470
1731356400000|2024-11-11 20:20:00|10846|10834|10854|10843|10854|10853|10846|10834|1322
1731356700000|2024-11-11 20:25:00|10849|10837|10852|10834|10854|10844|10846|10828|2041
1731357000000|2024-11-11 20:30:00|10850|10837|10832|10822|10850|10838|10832|10822|2800
1731357300000|2024-11-11 20:35:00|10834|10823|10877|10860|10877|10860|10832|10823|4718
1731357600000|2024-11-11 20:40:00|10878|10853|10869|10844|10878|10858|10851|10834|6094
1731357900000|2024-11-11 20:45:00|10858|10846|10874|10855|10889|10873|10857|10844|6389
1731358200000|2024-11-11 20:50:00|10873|10858|10901|10882|10901|10884|10864|10853|8357
1731358500000|2024-11-11 20:55:00|10883|10866|10882|10873|10900|10882|10872|10834|27412
1731358800000|2024-11-11 21:00:00|10887|10876|10887|10876|10887|10876|10887|10876|314308
1731359100000|2024-11-11 21:05:00|||||||||200
1731359400000|2024-11-11 21:10:00|11200|10818|11200|10916|11200|10916|11200|10702|125
1731359700000|2024-11-11 21:15:00|||||||||134
1731361800000|2024-11-11 21:50:00|||||||||61
1731362100000|2024-11-11 21:55:00|||||||||1
1731362700000|2024-11-11 22:05:00|||||||||15
1731363000000|2024-11-11 22:10:00|||||||||6
1731365700000|2024-11-11 22:55:00|||||||||2
1731366000000|2024-11-11 23:00:00|||||||||2
1731402000000|2024-11-12 09:00:00|10887|10836|10903|10851|10905|10862|10887|10836|0
1731402300000|2024-11-12 09:05:00|10902|10852|10870|10834|10902|10852|10869|10503|28
1731402600000|2024-11-12 09:10:00|10869|10831|10873|10832|10879|10832|10865|10831|0
1731402900000|2024-11-12 09:15:00|10872|10833|10852|10805|11263|10866|10851|10503|2
1731403200000|2024-11-12 09:20:00|10861|10811|10842|10785|10892|10838|10837|10785|0
1731403500000|2024-11-12 09:25:00|10841|10782|10840|10782|10841|10782|10840|10782|0
1731403800000|2024-11-12 09:30:00|10839|10778|10841|10780|10843|10781|10838|10778|0
1731404100000|2024-11-12 09:35:00|10844|10781|10844|10784|10844|10784|10844|10781|0
1731404400000|2024-11-12 09:40:00|10842|10781|10826|10781|10842|10784|10826|10781|2
1731404700000|2024-11-12 09:45:00|10829|10782|10835|10787|10835|10787|10829|10782|0
1731405000000|2024-11-12 09:50:00|10838|10788|10836|10790|10840|10790|10836|10788|0
1731405300000|2024-11-12 09:55:00|10835|10791|10833|10786|10835|10792|10833|10786|0
1731405600000|2024-11-12 10:00:00|10838|10788|10839|10791|10845|10800|10836|10785|0
1731405900000|2024-11-12 10:05:00|10842|10792|10838|10790|10844|10792|10838|10788|0
1731406200000|2024-11-12 10:10:00|10837|10791|10834|10789|10841|10795|10834|10787|0
1731406500000|2024-11-12 10:15:00|10833|10786|10833|10786|10840|10794|10832|10786|2
1731406800000|2024-11-12 10:20:00|10838|10809|10835|10809|10848|10809|10834|10809|0
1731407100000|2024-11-12 10:25:00|10834||10835||10837||10834||0
1731407400000|2024-11-12 10:30:00|10840||10830||10840||10830||0
1731407700000|2024-11-12 10:35:00|10833|10723|10811|10775|10833|10778|10811|10503|261
1731408000000|2024-11-12 10:40:00|10810|10776|10813|10778|10813|10778|10810|10776|0
1731408300000|2024-11-12 10:45:00|10816|10779|10823|10786|10828|10789|10815|10779|0
1731408600000|2024-11-12 10:50:00|10837|10799|10858|10811|10858|10811|10829|10503|89
1731408900000|2024-11-12 10:55:00|10861|10812|10846|10796|10861|10812|10843|10794|0
1731409200000|2024-11-12 11:00:00|10857|10798|10860|10813|10870|10820|10857|10798|1
1731409500000|2024-11-12 11:05:00|10848|10812|10857|10801|10860|10812|10840|10790|0
1731409800000|2024-11-12 11:10:00|10860|10802|10863|10807|10865|10810|10860|10801|0
1731410100000|2024-11-12 11:15:00|10862|10808|10862|10808|10862|10808|10854|10803|0
1731410400000|2024-11-12 11:20:00|10865|10809|10865|10810|10865|10810|10865|10809|0
1731410700000|2024-11-12 11:25:00|10856|10805|10866|10811|10866|10811|10854|10800|0
1731411000000|2024-11-12 11:30:00|10858|10812|10849|10799|10866|10812|10849|10798|0
1731411300000|2024-11-12 11:35:00|10845|10796|10843|10795|10846|10799|10843|10795|0
1731411600000|2024-11-12 11:40:00|10842|10792|10842|10800|10844|10800|10840|10790|0
1731411900000|2024-11-12 11:45:00|10838|10802|10849|10802|10849|10802|10838|10802|0
1731412200000|2024-11-12 11:50:00|10838|10800|10837|10800|10841|10800|10837|10800|0
1731412500000|2024-11-12 11:55:00|10840||10839||10840||10839||0
1731412800000|2024-11-12 12:00:00|10866|10801|10828|10800|10866|10801|10828|10800|30
1731413100000|2024-11-12 12:05:00|10819||10835||10840||10819||0
1731413400000|2024-11-12 12:10:00|10838||10838||10838||10838||0
1731413700000|2024-11-12 12:15:00|10866||10832||10866||10822||0
1731414000000|2024-11-12 12:20:00|10831||10828||10850||10828||0
1731414300000|2024-11-12 12:25:00|10836||10827||10836||10827||2
1731414600000|2024-11-12 12:30:00|10830||10829||10833||10826||0
1731414900000|2024-11-12 12:35:00|10832|10806|10837|10800|10866|10806|10832|10800|1
1731415200000|2024-11-12 12:40:00|10836||10828||10840||10823||0
1731415500000|2024-11-12 12:45:00|10827||10828||10828||10825||0
1731415800000|2024-11-12 12:50:00|10820||10826||10830||10820||0
1731416100000|2024-11-12 12:55:00|10825||10826||10830||10825||3
1731417000000|2024-11-12 13:10:00|10834|10790|10801|10700|10835|10790|10765|10700|1472
1731417600000|2024-11-12 13:20:00|10807|10763|10808|10783|10808|10783|10804|10763|900
1731417900000|2024-11-12 13:25:00|10803|10770|10803|10751|10803|10772|10803|10751|300
1731418200000|2024-11-12 13:30:00|10807|10752|10808|10771|10808|10782|10807|10752|84
1731419100000|2024-11-12 13:45:00|||||||||2
1731419400000|2024-11-12 13:50:00|10807|10773|10807|10773|10807|10773|10807|10773|100
1731419700000|2024-11-12 13:55:00|10808|10789|10808|10789|10808|10789|10808|10789|25
1731420300000|2024-11-12 14:05:00|||||||||2
1731420600000|2024-11-12 14:10:00|10807||10806||10807||10806||0
1731420900000|2024-11-12 14:15:00|10808||10808||10808||10807||62
1731421200000|2024-11-12 14:20:00|||||||||1
1731421500000|2024-11-12 14:25:00|10806|10754|10804|10748|10808|10754|10801|10748|589
1731421800000|2024-11-12 14:30:00|10796|10700|10728|10667|10796|10743|10600|10562|14839
1731422100000|2024-11-12 14:35:00|10717|10668|10717|10677|10719|10705|10701|10668|1345
1731422400000|2024-11-12 14:40:00|10732|10729|10755|10739|10780|10746|10732|10725|1727
1731422700000|2024-11-12 14:45:00|10763|10754|10826|10778|10836|10808|10762|10739|5738
1731423000000|2024-11-12 14:50:00|10811|10780|10837|10808|10838|10808|10811|10780|300
1731423300000|2024-11-12 14:55:00|10838|10810|10857|10825|10870|10845|10838|10808|4561
1731423600000|2024-11-12 15:00:00|10854|10817|10832|10801|10854|10825|10832|10796|875
1731423900000|2024-11-12 15:05:00|10830|10794|10843|10824|10860|10825|10786|10775|1583
1731424200000|2024-11-12 15:10:00|10830|10814|10870|10852|10870|10852|10829|10814|1587
1731424500000|2024-11-12 15:15:00|10890|10862|10839|10810|10890|10862|10839|10810|2012
1731424800000|2024-11-12 15:20:00|10846|10817|10855|10826|10890|10889|10846|10817|4177
1731425100000|2024-11-12 15:25:00|10854|10824|10851|10821|10854|10844|10835|10817|1531
1731425400000|2024-11-12 15:30:00|10846|10824|10825|10796|10853|10824|10814|10795|998
1731425700000|2024-11-12 15:35:00|10820|10808|10813|10792|10836|10817|10813|10792|800
1731426000000|2024-11-12 15:40:00|10812|10779|10779|10759|10812|10779|10769|10752|1345
1731426300000|2024-11-12 15:45:00|10778|10760|10778|10760|10778|10760|10775|10760|203
1731426600000|2024-11-12 15:50:00|10777|10749|10763|10739|10777|10749|10763|10739|2009
1731426900000|2024-11-12 15:55:00|10762|10743|10766|10739|10779|10760|10753|10739|1997
1731427200000|2024-11-12 16:00:00|10763|10740|10779|10741|10779|10760|10758|10740|1002
1731427500000|2024-11-12 16:05:00|10760|10739|10759|10739|10760|10741|10756|10739|695
1731427800000|2024-11-12 16:10:00|10755|10738|10744|10718|10755|10738|10730|10716|828
1731428100000|2024-11-12 16:15:00|10747|10719|10744|10732|10747|10732|10744|10719|1124
1731428400000|2024-11-12 16:20:00|10747|10733|10759|10734|10759|10747|10747|10731|826
1731428700000|2024-11-12 16:25:00||10742||10739||10745||10738|200
1731429000000|2024-11-12 16:30:00|10760|10751|10801|10777|10803|10786|10758|10745|2170
1731429300000|2024-11-12 16:35:00|10808|10778|10797|10778|10808|10792|10797|10776|1037
1731429600000|2024-11-12 16:40:00|10796|10777|10789|10756|10796|10777|10789|10752|1434
1731429900000|2024-11-12 16:45:00|10788|10757|10786|10749|10788|10763|10786|10748|500
1731430200000|2024-11-12 16:50:00|10784|10761|10831|10809|10831|10817|10784|10761|2493
1731430500000|2024-11-12 16:55:00|10829|10817|10825|10792|10829|10817|10825|10792|702
1731430800000|2024-11-12 17:00:00|10813|10788|10810|10775|10813|10792|10808|10775|1023
1731431100000|2024-11-12 17:05:00|10809|10777|10799|10767|10809|10792|10799|10767|704
1731431400000|2024-11-12 17:10:00|10796|10760|10782|10752|10796|10760|10782|10752|1205
1731431700000|2024-11-12 17:15:00|10781|10760|10816|10786|10827|10792|10775|10752|2800
1731432000000|2024-11-12 17:20:00|10813|10787|10795|10776|10813|10788|10795|10775|938
1731432300000|2024-11-12 17:25:00|10792|10792|10792|10776|10792|10792|10792|10776|306
1731432600000|2024-11-12 17:30:00|10787|10767|10757|10732|10803|10775|10757|10732|12059
1731432900000|2024-11-12 17:35:00|10745|10735|10736|10702|10774|10743|10736|10702|3500
1731433200000|2024-11-12 17:40:00|10730|10710|10736|10718|10736|10720|10730|10710|500
1731433500000|2024-11-12 17:45:00|10735|10715|10728|10702|10735|10715|10717|10700|2691
1731433800000|2024-11-12 17:50:00|10704|10703|10726|10702|10728|10716|10704|10689|8625
1731434100000|2024-11-12 17:55:00|10725|10714|10725|10702|10725|10715|10719|10702|1623
1731434400000|2024-11-12 18:00:00|10717|10696|10708|10689|10717|10702|10708|10665|1227
1731434700000|2024-11-12 18:05:00|10707|10690|10688|10673|10707|10695|10688|10668|875
1731435000000|2024-11-12 18:10:00|10698|10687|10719|10699|10719|10699|10698|10673|936
1731435300000|2024-11-12 18:15:00|10720|10700|10718|10692|10720|10706|10718|10690|2435
1731435600000|2024-11-12 18:20:00||10693||10686||10693||10686|273
1731435900000|2024-11-12 18:25:00|10731|10699|10736|10704|10743|10717|10718|10699|1897
1731436200000|2024-11-12 18:30:00|10737|10715|10731|10701|10737|10723|10731|10700|1709
1731436500000|2024-11-12 18:35:00|10723|10702|10723|10700|10723|10708|10723|10700|300
1731436800000|2024-11-12 18:40:00||10701||10714||10715||10700|553
1731437100000|2024-11-12 18:45:00||10702||10704||10705||10702|500
1731437400000|2024-11-12 18:50:00|10731|10707|10730|10717|10731|10717|10723|10707|2667
1731437700000|2024-11-12 18:55:00|10731|10720|10742|10721|10742|10731|10731|10720|1840
1731438000000|2024-11-12 19:00:00|10757|10731|10757|10738|10757|10741|10742|10731|1424
1731438300000|2024-11-12 19:05:00|10756|10730|10756|10730|10756|10730|10756|10730|676
1731438600000|2024-11-12 19:10:00|10755|10729|10725|10706|10769|10740|10725|10706|11693
1731438900000|2024-11-12 19:15:00|10715|10700|10696|10667|10715|10700|10696|10665|950
1731439200000|2024-11-12 19:20:00|10683|10673|10686|10637|10686|10673|10659|10637|1700
1731439500000|2024-11-12 19:25:00|10668|10638|10668|10655|10668|10655|10657|10638|1915
1731439800000|2024-11-12 19:30:00|10667|10650|10686|10666|10686|10666|10664|10634|1836
1731440100000|2024-11-12 19:35:00|10685|10667|10685|10672|10685|10673|10685|10664|4712
1731440400000|2024-11-12 19:40:00|10683|10664|10681|10668|10683|10668|10681|10655|1245
1731440700000|2024-11-12 19:45:00|10678|10669|10673|10642|10678|10672|10673|10642|1667
1731441000000|2024-11-12 19:50:00|10672|10645|10664|10636|10672|10650|10664|10635|495
1731441300000|2024-11-12 19:55:00|10663|10637|10663|10644|10663|10654|10657|10634|418
1731441600000|2024-11-12 20:00:00|10669|10654|10668|10655|10669|10657|10656|10638|3274
1731441900000|2024-11-12 20:05:00|10667|10657|10675|10650|10687|10667|10661|10648|2712
1731442200000|2024-11-12 20:10:00|10682|10648|10692|10664|10695|10686|10675|10648|2043
1731442500000|2024-11-12 20:15:00|10694|10663|10676|10657|10694|10674|10676|10648|1500
1731442800000|2024-11-12 20:20:00|10688|10658|10683|10654|10693|10680|10683|10654|2369
1731443100000|2024-11-12 20:25:00|10682|10656|10674|10654|10682|10667|10674|10654|422
1731443400000|2024-11-12 20:30:00|10671|10653|10619|10602|10671|10654|10619|10601|5063
1731443700000|2024-11-12 20:35:00|10618|10601|10655|10642|10655|10642|10616|10599|10426
1731444000000|2024-11-12 20:40:00|10671|10643|10628|10603|10671|10643|10628|10600|6179
1731444300000|2024-11-12 20:45:00|10627|10615|10604|10580|10627|10618|10575|10570|19691
1731444600000|2024-11-12 20:50:00|10599|10571|10632|10604|10632|10604|10571|10553|15969
1731444900000|2024-11-12 20:55:00|10622|10605|10632|10623|10633|10630|10611|10597|23599
1731445200000|2024-11-12 21:00:00|10638|10607|10649|10605|10649|10607|10638|10605|44747
1731449400000|2024-11-12 22:10:00|||||||||11
1731488400000|2024-11-13 09:00:00|10671|10624|10676|10650|10678|10650|10671|10624|0
1731488700000|2024-11-13 09:05:00||10660||10656||10660||10656|20
1731489000000|2024-11-13 09:10:00||10657||10657||10657||10657|0
1731489300000|2024-11-13 09:15:00||10656||10660||10660||10656|0
1731489600000|2024-11-13 09:20:00||10661||10662||10662||10661|0
1731489900000|2024-11-13 09:25:00|10687|10661|10687|10660|10687|10668|10687|10660|192
1731492600000|2024-11-13 10:10:00|10680|10571|10649|10613|10680|10615|10649|10571|500
1731492900000|2024-11-13 10:15:00|10652|10615|10648|10613|10652|10616|10648|10611|18
1731493200000|2024-11-13 10:20:00|10638|10610|10641|10603|10643|10610|10638|10599|0
1731493500000|2024-11-13 10:25:00|10640|10620|10649|10620|10650|10620|10639|10620|9
1731493800000|2024-11-13 10:30:00|10648||10634||10648||10634||0
1731494400000|2024-11-13 10:40:00|||||||||19
1731495300000|2024-11-13 10:55:00|||||||||58
1731495600000|2024-11-13 11:00:00|||||||||3
1731495900000|2024-11-13 11:05:00|10630|10593|10618|10583|10630|10593|10618|10582|0
1731496200000|2024-11-13 11:10:00|10630|10579|10605|10571|10632|10605|10605|10549|148
1731496500000|2024-11-13 11:15:00|10613|10573|10597|10558|10613|10573|10593|10555|0
1731496800000|2024-11-13 11:20:00|10612|10559|10606|10572|10612|10575|10606|10559|0
1731497100000|2024-11-13 11:25:00||10573||10573||10573||10573|0
1731497400000|2024-11-13 11:30:00|10605|10572|10609|10571|10609|10572|10605|10569|0
1731497700000|2024-11-13 11:35:00|10607||10607||10607||10607||0
1731498000000|2024-11-13 11:40:00|10601|10568|10597|10560|10605|10568|10593|10555|0
1731498300000|2024-11-13 11:45:00|10600|10561|10593|10559|10634|10563|10581|10548|580
1731498600000|2024-11-13 11:50:00|10633|10560|10677|10630|10687|10631|10626|10556|189
1731498900000|2024-11-13 11:55:00|10676|10632|10678|10630|10682|10632|10653|10630|0
1731499200000|2024-11-13 12:00:00|10682|10633|10674|10660|10687|10660|10671|10630|271
1731499500000|2024-11-13 12:05:00|10672|10649|10670|10630|10672|10649|10660|10630|500
1731499800000|2024-11-13 12:10:00|10669||10666||10669||10666||0
1731500100000|2024-11-13 12:15:00|10687|10645|10716|10693|10790|10695|10658|10644|1458
1731500400000|2024-11-13 12:20:00|10719||10705||10719||10705||1076
1731500700000|2024-11-13 12:25:00|10699|10630|10678|10631|10699|10651|10669|10630|1453
1731501000000|2024-11-13 12:30:00|10675|10630|10670|10630|10675|10630|10664|10630|0
1731501300000|2024-11-13 12:35:00|10673|10632|10671|10632|10673|10632|10671|10632|0
1731501600000|2024-11-13 12:40:00|10670|10633|10674|10633|10675|10633|10659|10633|9
1731501900000|2024-11-13 12:45:00|10677|10634|10665|10632|10746|10636|10658|10632|50
1731502200000|2024-11-13 12:50:00|10664||10663||10664||10663||0
1731502500000|2024-11-13 12:55:00|10647|10645|10690|10641|10790|10653|10647|10636|242
1731502800000|2024-11-13 13:00:00|10689|10644|10731|10688|10790|10688|10688|10644|396
1731503100000|2024-11-13 13:05:00|10734||10728||10734||10726||10
1731503400000|2024-11-13 13:10:00|10727||10726||10727||10726||50
1731503700000|2024-11-13 13:15:00|10729||10706||10729||10706||75
1731504900000|2024-11-13 13:35:00|10767|10720|10757|10718|10773|10726|10757|10718|9
1731505200000|2024-11-13 13:40:00|10756|10714|10768|10729|10785|10739|10754|10714|0
1731505500000|2024-11-13 13:45:00|10767|10730|10776|10750|10781|10750|10766|10727|255
1731505800000|2024-11-13 13:50:00|10775|10745|10740|10688|10780|10745|10727|10688|2284
1731506100000|2024-11-13 13:55:00|10754|10711|10700|10693|10754|10711|10700|10688|2280
1731506400000|2024-11-13 14:00:00|10718|10697|10734|10695|10740|10699|10718|10693|1493
1731506700000|2024-11-13 14:05:00|10740|10696|10714|10693|10740|10701|10714|10693|0
1731507000000|2024-11-13 14:10:00|10713||10714||10718||10713||0
1731507300000|2024-11-13 14:15:00|10713||10735||10735||10709||0
1731507600000|2024-11-13 14:20:00|10731||10731||10790||10720||32
1731507900000|2024-11-13 14:25:00|10723|10685|10645|10572|10723|10685|10584|10572|10501
1731508200000|2024-11-13 14:30:00|10723|10573|10857|10778|10857|10778|10638|10573|6918
1731508500000|2024-11-13 14:35:00|10815|10798|10820|10787|10820|10814|10799|10738|900
1731508800000|2024-11-13 14:40:00|10790|10789|10948|10922|10948|10922|10790|10775|11258
1731509100000|2024-11-13 14:45:00|10944|10920|10983|10956|10985|10956|10917|10901|3824
1731509400000|2024-11-13 14:50:00|10982|10939|11043|11010|11050|11010|10970|10939|5985
1731509700000|2024-11-13 14:55:00|11042|11012|11165|11108|11215|11177|11040|11012|30577
1731510000000|2024-11-13 15:00:00|11163|11086|11073|11042|11163|11086|11072|11028|8283
1731510300000|2024-11-13 15:05:00|11071|11060|11086|11057|11126|11079|11070|11027|7332
1731510600000|2024-11-13 15:10:00|11092|11060|11053|11015|11113|11078|11021|10969|12959
1731510900000|2024-11-13 15:15:00|11045|11017|11067|11039|11070|11039|11045|11015|100
1731511200000|2024-11-13 15:20:00|11065|11040|11090|11049|11117|11073|11065|11039|9306
1731511500000|2024-11-13 15:25:00|11093|11052|11116|11083|11120|11083|11084|11052|1617
1731511800000|2024-11-13 15:30:00|11115|11084|11079|11071|11115|11084|11079|11061|1732
1731512100000|2024-11-13 15:35:00|11078|11054|11127|11103|11148|11126|11076|11054|4875
1731512400000|2024-11-13 15:40:00|11120|11095|11123|11094|11127|11095|11093|11057|5547
1731512700000|2024-11-13 15:45:00|11119|11107|11116|11098|11148|11126|11108|11095|3180
1731513000000|2024-11-13 15:50:00|11115|11095|11104|11072|11115|11095|11087|11061|1298
1731513300000|2024-11-13 15:55:00|11100|11073|11068|11025|11104|11086|11058|11010|1368
1731513600000|2024-11-13 16:00:00|11067|11026|11067|11049|11076|11049|11056|11026|1017
1731513900000|2024-11-13 16:05:00|11068|11050|11090|11050|11100|11062|11052|11041|6708
1731514200000|2024-11-13 16:10:00|11083|11051|11147|11124|11150|11124|11070|11051|2801
1731514500000|2024-11-13 16:15:00|11150|11126|11169|11152|11180|11160|11150|11126|5086
1731514800000|2024-11-13 16:20:00|11166|11144|11148|11133|11166|11144|11129|11102|4866
1731515100000|2024-11-13 16:25:00|11145|11141|11166|11136|11195|11177|11145|11133|6850
1731515400000|2024-11-13 16:30:00|11164|11134|11121|11097|11164|11134|11119|11090|5894
1731515700000|2024-11-13 16:35:00|11120|11099|11140|11121|11145|11134|11120|11099|1618
1731516000000|2024-11-13 16:40:00|11148|11123|11183|11148|11198|11195|11126|11123|11101
1731516300000|2024-11-13 16:45:00|11182|11152|11163|11149|11182|11164|11163|11148|1077
1731516600000|2024-11-13 16:50:00|11170|11150|11151|11127|11170|11150|11151|11118|1205
1731516900000|2024-11-13 16:55:00|11150|11126|11136|11123|11150|11128|11136|11122|3581
1731517200000|2024-11-13 17:00:00|11144|11134|11163|11142|11168|11145|11136|11123|3802
1731517500000|2024-11-13 17:05:00|11159|11131|11182|11166|11185|11166|11159|11131|3039
1731517800000|2024-11-13 17:10:00|11175|11171|11172|11156|11182|11172|11162|11140|4181
1731518100000|2024-11-13 17:15:00|11165|11155|11155|11144|11175|11157|11148|11143|6671
1731518400000|2024-11-13 17:20:00|11149|11140|11244|11213|11244|11213|11144|11134|8384
1731518700000|2024-11-13 17:25:00|11226|11212|11252|11222|11252|11222|11218|11204|6636
1731519000000|2024-11-13 17:30:00|11264|11223|11268|11250|11268|11250|11264|11223|700
1731519300000|2024-11-13 17:35:00|11275|11251|11264|11242|11279|11260|11261|11242|6180
1731519600000|2024-11-13 17:40:00|11250|11241|11298|11278|11298|11297|11250|11241|3925
1731519900000|2024-11-13 17:45:00|11300|11279|11311|11290|11328|11297|11291|11278|3633
1731520200000|2024-11-13 17:50:00|11310|11270|11315|11289|11319|11298|11277|11251|2500
1731520500000|2024-11-13 17:55:00|11314|11290|11297|11286|11319|11303|11294|11278|2140
1731520800000|2024-11-13 18:00:00|11296|11270|11275|11269|11296|11276|11275|11251|2534
1731521100000|2024-11-13 18:05:00|11281|11271|11265|11250|11281|11271|11256|11250|7199
1731521400000|2024-11-13 18:10:00|11261|11258|11292|11264|11294|11270|11261|11250|6656
1731521700000|2024-11-13 18:15:00|11294|11274|11293|11276|11294|11281|11293|11264|712
1731522000000|2024-11-13 18:20:00|11307|11277|11308|11295|11318|11304|11307|11277|1900
1731522300000|2024-11-13 18:25:00|11310|11296|11324|11298|11324|11298|11305|11295|1400
1731522600000|2024-11-13 18:30:00|11314|11304|11314|11291|11314|11304|11294|11290|1378
1731522900000|2024-11-13 18:35:00|11313|11290|11262|11250|11313|11297|11258|11250|5044
1731523200000|2024-11-13 18:40:00|11268|11244|11267|11248|11268|11257|11267|11244|1930
1731523500000|2024-11-13 18:45:00|11273|11250|11316|11294|11316|11294|11273|11250|2202
1731523800000|2024-11-13 18:50:00|11314|11296|11299|11265|11314|11296|11299|11265|4755
1731524100000|2024-11-13 18:55:00|11297|11274|11296|11274|11297|11274|11296|11274|100
1731524400000|2024-11-13 19:00:00|11295|11266|11283|11266|11295|11266|11283|11266|2100
1731524700000|2024-11-13 19:05:00|11291|11274|11281|11263|11301|11283|11281|11257|3676
1731525000000|2024-11-13 19:10:00|11273|11259|11244|11225|11281|11260|11243|11222|2707
1731525300000|2024-11-13 19:15:00|11225|11224|11191|11164|11227|11224|11191|11148|10536
1731525600000|2024-11-13 19:20:00|11190|11139|11200|11193|11215|11193|11139|11081|9857
1731525900000|2024-11-13 19:25:00|11198|11140|11153|11102|11198|11158|11153|11095|1577
1731526200000|2024-11-13 19:30:00|11148|11103|11163|11117|11163|11117|11133|11085|1562
1731526500000|2024-11-13 19:35:00|11161|11128|11160|11128|11161|11128|11160|11128|2500
1731526800000|2024-11-13 19:40:00|11155|11126|11160|11138|11160|11138|11126|11097|4262
1731527100000|2024-11-13 19:45:00|11159|11141|11157|11140|11159|11144|11150|11124|7551
1731527400000|2024-11-13 19:50:00|11160|11147|11174|11164|11182|11166|11160|11147|2453
1731527700000|2024-11-13 19:55:00|11184|11163|11177|11161|11184|11163|11177|11154|1559
1731528000000|2024-11-13 20:00:00|11184|11176|11160|11141|11184|11176|11147|11135|7490
1731528300000|2024-11-13 20:05:00|11159|11142|11180|11164|11181|11165|11159|11142|1728
1731528600000|2024-11-13 20:10:00|11179|11160|11151|11141|11179|11160|11151|11141|2400
1731528900000|2024-11-13 20:15:00|11157|11144|11190|11163|11190|11165|11149|11141|3423
1731529200000|2024-11-13 20:20:00|11184||11175||11184||11167||7226
1731529500000|2024-11-13 20:25:00|11174|11164|11188|11175|11191|11175|11167|11163|5486
1731529800000|2024-11-13 20:30:00|11182|11174|11173|11164|11182|11174|11167|11153|3523
1731530100000|2024-11-13 20:35:00|11181|11163|11213|11194|11213|11195|11181|11158|9519
1731530400000|2024-11-13 20:40:00|11218|11195|11220|11201|11240|11226|11206|11195|7177
1731530700000|2024-11-13 20:45:00|11219|11203|11249|11223|11256|11241|11213|11201|9811
1731531000000|2024-11-13 20:50:00|11238|11221|11181|11166|11247|11230|11176|11163|20068
1731531300000|2024-11-13 20:55:00|11167|11158|11162|11147|11182|11158|11144|11136|36171
1731531600000|2024-11-13 21:00:00|11164|11144|11392|10960|11392|11144|11164|10960|78577
1731532200000|2024-11-13 21:10:00|||||||||1
1731533700000|2024-11-13 21:35:00|||||||||354
1731534600000|2024-11-13 21:50:00||11000||11000||11000||11000|48
1731535500000|2024-11-13 22:05:00|11291||11392||11392||11291||35
1731536700000|2024-11-13 22:25:00|||||||||50
1731538500000|2024-11-13 22:55:00|||||||||12
1731538800000|2024-11-13 23:00:00|11224||11392||11392||11224||0
1731540000000|2024-11-13 23:20:00|||||||||3
1731540300000|2024-11-13 23:25:00|||||||||7
1731540600000|2024-11-13 23:30:00|||||||||100
1731574800000|2024-11-14 09:00:00|11188|11143|11211|11162|11700|11162|11188|11124|16
1731575100000|2024-11-14 09:05:00|11223|11159|11241|11192|11335|11218|11223|11159|185
1731575400000|2024-11-14 09:10:00|11231|11178|11233|11188|11700|11188|11208|11156|0
1731575700000|2024-11-14 09:15:00|11232|11191|11237|11188|11243|11191|11230|11188|0
1731576000000|2024-11-14 09:20:00|11240||11237||11240||11237||0
1731576300000|2024-11-14 09:25:00|11236|11219|11219|11188|11243|11219|11217|11188|398
1731576600000|2024-11-14 09:30:00|11213||11218||11221||11211||0
1731576900000|2024-11-14 09:35:00|11217||11234||11234||11216||0
1731577200000|2024-11-14 09:40:00|11237||11225||11314||11220||90
1731577500000|2024-11-14 09:45:00|11224|11189|11236|11189|11237|11189|11218|11189|0
1731577800000|2024-11-14 09:50:00|11235|11193|11240|11194|11242|11194|11229|11193|0
1731578100000|2024-11-14 09:55:00|11243|11195|11238|11192|11247|11196|11223|11189|0
1731578400000|2024-11-14 10:00:00|11229|11189|11234|11189|11239|11192|11228|11189|0
1731578700000|2024-11-14 10:05:00|11233||11230||11236||11230||0
1731579000000|2024-11-14 10:10:00|11233||11233||11235||11231||0
1731579300000|2024-11-14 10:15:00|11232||11231||11700||11223||100
1731579600000|2024-11-14 10:20:00|11233||11232||11238||11230||0
1731579900000|2024-11-14 10:25:00|11231|11190|11229|11189|11240|11192|11227|11189|0
1731580200000|2024-11-14 10:30:00|11228|11190|11236|11189|11239|11190|11228|11189|0
1731580500000|2024-11-14 10:35:00|11235|11194|11236|11189|11241|11196|11226|11189|99
1731580800000|2024-11-14 10:40:00|11240|11190|11220|11188|11240|11191|11215|11188|556
1731581100000|2024-11-14 10:45:00|11230|11189|11239|11191|11239|11191|11230|11189|66
1731581400000|2024-11-14 10:50:00|11238|11189|11247|11196|11247|11222|11236|11188|150
1731581700000|2024-11-14 10:55:00|11246|11197|11254|11207|11680|11229|11246|11194|145
1731582000000|2024-11-14 11:00:00|11253|11203|11244|11196|11253|11205|11244|11196|0
1731582300000|2024-11-14 11:05:00|11247|11197|11228|11188|11250|11201|11226|11188|0
1731582600000|2024-11-14 11:10:00|11231|11189|11243|11194|11253|11208|11220|11189|0
1731582900000|2024-11-14 11:15:00|11246|11195|11246|11198|11249|11199|11235|11188|47
1731583200000|2024-11-14 11:20:00|11249|11195|11218|11188|11251|11203|11218|11188|264
1731583500000|2024-11-14 11:25:00|11217|11189|11250|11203|11252|11203|11217|11189|0
1731583800000|2024-11-14 11:30:00|11257|11200|11253|11202|11257|11202|11252|11200|0
1731584100000|2024-11-14 11:35:00|11256|11203|11253|11198|11256|11203|11237|11192|0
1731584400000|2024-11-14 11:40:00|11245|11199|11262|11204|11277|11223|11245|11198|0
1731584700000|2024-11-14 11:45:00|11261|11205|11264|11222|11266|11223|11260|11205|0
1731585000000|2024-11-14 11:50:00|11267|11219|11271|11224|11364|11229|11267|11219|275
1731585300000|2024-11-14 11:55:00|11270|11220|11273|11223|11279|11232|11262|11220|0
1731585600000|2024-11-14 12:00:00|11263|11224|11237|11192|11263|11225|11237|11188|2
1731585900000|2024-11-14 12:05:00|11240|11198|11250|11210|11250|11211|11239|11192|0
1731586200000|2024-11-14 12:10:00|11246|11206|11250|11203|11250|11206|11246|11197|0
1731586500000|2024-11-14 12:15:00|11242|11188|11243|11195|11250|11205|11229|11188|55
1731586800000|2024-11-14 12:20:00|11242|11191|11243|11196|11245|11199|11241|11191|0
1731587100000|2024-11-14 12:25:00|11242|11197|11244|11199|11245|11199|11242|11197|0
1731587400000|2024-11-14 12:30:00|11247|11195|11271|11250|11329|11250|11244|11195|1330
1731587700000|2024-11-14 12:35:00|11256||11256||11256||11256||117
1731588000000|2024-11-14 12:40:00|11252||11252||11252||11252||0
1731588300000|2024-11-14 12:45:00|11256||11256||11256||11256||721
1731588900000|2024-11-14 12:55:00|||||||||8
1731589200000|2024-11-14 13:00:00|||||||||61
1731589500000|2024-11-14 13:05:00|||||||||40
1731590100000|2024-11-14 13:15:00|11268|11249|11320|11279|11450|11284|11268|11249|1916
1731590400000|2024-11-14 13:20:00|11319|11283|11332|11299|11500|11330|11319|11283|1075
1731590700000|2024-11-14 13:25:00|11336|11293|11500|11279|11500|11297|11332|11279|6
1731591000000|2024-11-14 13:30:00|11325|11287|11317|11282|11329|11292|11316|11280|0
1731591300000|2024-11-14 13:35:00|11316|11279|11309|11279|11316|11279|11301|11279|5
1731591600000|2024-11-14 13:40:00|11327|11284|11314|11279|11327|11284|11314|11279|3
1731591900000|2024-11-14 13:45:00|11313||11303||11317||11303||10
1731592200000|2024-11-14 13:50:00|11302|11267|11284|11250|11302|11267|11275|11250|281
1731592500000|2024-11-14 13:55:00|11270||11268||11270||11267||4
1731592800000|2024-11-14 14:00:00|11260|11249|11254|11226|11260|11249|11252|11226|278
1731593100000|2024-11-14 14:05:00|11256|11232|11260|11244|11268|11244|11253|11226|478
1731593400000|2024-11-14 14:10:00|11259||11270||11270||11258||0
1731593700000|2024-11-14 14:15:00||11249||11244||11253||11244|0
1731594000000|2024-11-14 14:20:00|11266|11251|11290|11254|11290|11254|11266|11246|35
1731594300000|2024-11-14 14:25:00||11255||11260||11263||11255|625
1731594600000|2024-11-14 14:30:00|11294|11276|11512|11470|11600|11546|11294|11276|20151
1731594900000|2024-11-14 14:35:00|11508|11454|11512|11468|11585|11552|11471|11420|23386
1731595200000|2024-11-14 14:40:00|11500|11479|11416|11362|11500|11479|11378|11299|5139
1731595500000|2024-11-14 14:45:00|11423|11385|11437|11389|11476|11414|11369|11331|6014
1731595800000|2024-11-14 14:50:00|11435|11414|11461|11402|11461|11429|11422|11382|17140
1731596100000|2024-11-14 14:55:00|11451|11405|11528|11487|11553|11506|11451|11403|1632
1731596400000|2024-11-14 15:00:00|11525|11506|11580|11550|11580|11550|11525|11506|6338
1731596700000|2024-11-14 15:05:00|11588|11565|11548|11516|11598|11590|11517|11501|8636
1731597000000|2024-11-14 15:10:00|11547|11515|11535|11512|11547|11515|11525|11504|2197
1731597300000|2024-11-14 15:15:00|11533|11509|11508|11474|11535|11509|11444|11400|6868
1731597600000|2024-11-14 15:20:00|11505|11462|11517|11495|11550|11526|11504|11462|3367
1731597900000|2024-11-14 15:25:00|11519|11493|11427|11401|11519|11493|11427|11397|1800
1731598200000|2024-11-14 15:30:00|11429|11395|11421|11380|11429|11395|11371|11338|1115
1731598500000|2024-11-14 15:35:00|11418|11382|11403|11368|11466|11429|11403|11367|13238
1731598800000|2024-11-14 15:40:00|11397|11360|11376|11332|11397|11360|11342|11305|4642
1731599100000|2024-11-14 15:45:00|11370|11327|11305|11269|11370|11327|11280|11266|2034
1731599400000|2024-11-14 15:50:00|11309|11270|11360|11340|11360|11340|11309|11270|2400
1731599700000|2024-11-14 15:55:00|11369|11342|11413|11389|11430|11399|11369|11342|3914
1731600000000|2024-11-14 16:00:00|11420|11390|11413|11378|11420|11399|11399|11362|1326
1731600300000|2024-11-14 16:05:00|11414|11380|11415|11383|11422|11400|11414|11375|1922
1731600600000|2024-11-14 16:10:00|11413|11375|11396|11364|11413|11378|11396|11364|829
1731600900000|2024-11-14 16:15:00|11395|11354|11305|11284|11395|11354|11297|11273|4314
1731601200000|2024-11-14 16:20:00|11306|11277|11354|11331|11366|11335|11306|11277|640
1731601500000|2024-11-14 16:25:00|11330|11341|11329|11313|11354|11342|11329|11312|893
1731601800000|2024-11-14 16:30:00|11330|11314|11313|11286|11347|11316|11302|11285|2100
1731602100000|2024-11-14 16:35:00|11293|11285|11278|11253|11313|11285|11278|11251|3032
1731602400000|2024-11-14 16:40:00|11266|11256|11274|11250|11278|11259|11266|11244|1672
1731602700000|2024-11-14 16:45:00|11270|11256|11286|11265|11286|11265|11270|11249|2909
1731603000000|2024-11-14 16:50:00|11284|11266|11260|11243|11284|11269|11258|11241|3829
1731603300000|2024-11-14 16:55:00|11259|11244|11259|11238|11259|11244|11259|11231|300
1731603600000|2024-11-14 17:00:00|11260|11235|11270|11236|11270|11236|11260|11235|400
1731603900000|2024-11-14 17:05:00|11269|11242|11269|11243|11269|11243|11269|11242|100
1731604200000|2024-11-14 17:10:00|11268|11242|11243|11222|11268|11242|11243|11221|500
1731604500000|2024-11-14 17:15:00|11241|11221|11240|11215|11241|11221|11240|11210|200
1731604800000|2024-11-14 17:20:00|11241|11214|11284|11261|11284|11265|11241|11214|2857
1731605100000|2024-11-14 17:25:00|11283|11260|11276|11249|11283|11260|11255|11249|3345
1731605400000|2024-11-14 17:30:00|11275|11238|11273|11256|11275|11256|11235|11216|3293
1731605700000|2024-11-14 17:35:00|11271|11253|11268|11254|11271|11254|11268|11253|967
1731606000000|2024-11-14 17:40:00|11273|11259|11273|11260|11273|11260|11273|11254|2226
1731606300000|2024-11-14 17:45:00|11272|11267|11283|11260|11284|11269|11270|11253|2439
1731606600000|2024-11-14 17:50:00|11284|11263|11281|11254|11284|11273|11281|11253|2609
1731606900000|2024-11-14 17:55:00|11280|11253|11247|11216|11280|11256|11247|11204|1500
1731607200000|2024-11-14 18:00:00|11246|11203|11241|11219|11246|11219|11241|11202|100
1731607500000|2024-11-14 18:05:00|11240|11221|11221|11171|11240|11221|11221|11170|7520
1731607800000|2024-11-14 18:10:00|11232|11191|11209|11175|11234|11220|11209|11170|2233
1731608100000|2024-11-14 18:15:00|11178|11170|11173|11159|11209|11170|11173|11155|2342
1731608400000|2024-11-14 18:20:00|11182|11156|11168|11154|11182|11159|11156|11154|2440
1731608700000|2024-11-14 18:25:00|11180|11152|11148|11124|11180|11152|11127|11092|5410
1731609000000|2024-11-14 18:30:00|11147|11117|11144|11121|11147|11123|11144|11112|600
1731609300000|2024-11-14 18:35:00|11143|11122|11152|11125|11152|11125|11142|11113|3313
1731609600000|2024-11-14 18:40:00|11153|11126|11166|11134|11166|11134|11148|11125|596
1731609900000|2024-11-14 18:45:00|11163|11131|11155|11133|11163|11134|11154|11131|500
1731610200000|2024-11-14 18:50:00|11156|11145|11143|11102|11162|11145|11143|11102|2086
1731610500000|2024-11-14 18:55:00|11132|11124|11109|11077|11132|11124|11109|11077|970
1731610800000|2024-11-14 19:00:00|11098|11085|11109|11093|11116|11093|11098|11079|1461
1731611100000|2024-11-14 19:05:00|11100|11077|11093|11066|11108|11092|11093|11053|1685
1731611400000|2024-11-14 19:10:00|11094|11073|11094|11075|11094|11078|11094|11073|622
1731611700000|2024-11-14 19:15:00|11095|11076|11104|11087|11105|11087|11094|11075|1983
1731612000000|2024-11-14 19:20:00|11092|11088|11082|11058|11104|11088|11082|11057|2301
1731612300000|2024-11-14 19:25:00|11081|11060|11064|11043|11081|11063|11064|11029|2443
1731612600000|2024-11-14 19:30:00|11067|11044|11064|11045|11071|11062|11054|11039|2219
1731612900000|2024-11-14 19:35:00|11052|11043|11068|11047|11068|11052|11052|11015|3044
1731613200000|2024-11-14 19:40:00||11050||11050||11055||11049|656
1731613500000|2024-11-14 19:45:00|11059|11049|11055|11029|11059|11049|11055|11020|1700
1731613800000|2024-11-14 19:50:00|11035|11030|11030|11000|11055|11036|11030|11000|1898
1731614100000|2024-11-14 19:55:00|11024|11002|10997|10968|11024|11004|10997|10968|3216
1731614400000|2024-11-14 20:00:00|10985|10970|10966|10952|10985|10970|10963|10950|4324
1731614700000|2024-11-14 20:05:00|10971|10953|10983|10964|10983|10964|10971|10952|4288
1731615000000|2024-11-14 20:10:00|10970|10965|10988|10968|10991|10968|10956|10930|11836
1731615300000|2024-11-14 20:15:00|10986|10970|10975|10948|10986|10971|10975|10937|2554
1731615600000|2024-11-14 20:20:00|10974|10947|10936|10913|10974|10947|10903|10880|5418
1731615900000|2024-11-14 20:25:00|10932|10914|10908|10885|10932|10915|10900|10880|1700
1731616200000|2024-11-14 20:30:00|10891|10880|10798|10782|10906|10881|10798|10780|24643
1731616500000|2024-11-14 20:35:00|10797|10783|10617|10587|10798|10784|10617|10583|34288
1731616800000|2024-11-14 20:40:00|10601|10570|10524|10502|10654|10617|10503|10502|61197
1731617100000|2024-11-14 20:45:00|10519|10487|10564|10507|10578|10551|10455|10450|62039
1731617400000|2024-11-14 20:50:00|10567|10509|10284|10225|10588|10557|10223|10205|120309
1731617700000|2024-11-14 20:55:00|10330|10230|10355|10340|10423|10385|10327|10230|108218
1731618000000|2024-11-14 21:00:00|10357|10338|10577|10300|10577|10338|10357|10164|151376
1731618300000|2024-11-14 21:05:00|10484|10400|10484|10400|10484|10400|10484|10400|5
1731618600000|2024-11-14 21:10:00|10455|10300|10398|10300|10500|10450|10398|10300|4127
1731618900000|2024-11-14 21:15:00|10378|10151|10298|10206|10398|10251|10200|10115|5124
1731619200000|2024-11-14 21:20:00|10387|10259|10398|10206|10398|10300|10387|10206|1386
1731619500000|2024-11-14 21:25:00|10304||10355||10398||10304||1238
1731619800000|2024-11-14 21:30:00|10267|10220|10225|10164|10355|10230|10225|10151|1861
1731620100000|2024-11-14 21:35:00||10118||10118||10118||10118|71
1731620400000|2024-11-14 21:40:00||10165||10150||10165||10150|4000
1731620700000|2024-11-14 21:45:00|10168||10225||10225||10159||1349
1731621000000|2024-11-14 21:50:00|10200||10200||10200||10200||1000
1731621600000|2024-11-14 22:00:00|||||||||47
1731622200000|2024-11-14 22:10:00|||||||||402
1731623100000|2024-11-14 22:25:00||10156||10156||10156||10156|104
1731623400000|2024-11-14 22:30:00|||||||||29
1731624000000|2024-11-14 22:40:00|10225|10150|10225|10150|10225|10169|10225|10150|222
1731624300000|2024-11-14 22:45:00|||||||||4
1731625200000|2024-11-14 23:00:00|||||||||300
1731625500000|2024-11-14 23:05:00||10200||10200||10200||10150|315
1731626400000|2024-11-14 23:20:00|||||||||1
1731626700000|2024-11-14 23:25:00|||||||||1
1731627600000|2024-11-14 23:40:00|||||||||3
1731627900000|2024-11-14 23:45:00||10150||10150||10150||10150|3311
1731628200000|2024-11-14 23:50:00||10200||10200||10200||10200|1
1731628800000|2024-11-15 00:00:00|10224|10150|10225|10150|10225|10150|10224|10150|319
1731629400000|2024-11-15 00:10:00|||||||||30
1731629700000|2024-11-15 00:15:00|||||||||11
1731630000000|2024-11-15 00:20:00|||||||||1
1731630300000|2024-11-15 00:25:00|||||||||25
1731631500000|2024-11-15 00:45:00|||||||||3
1731632100000|2024-11-15 00:55:00|||||||||1
1731661200000|2024-11-15 09:00:00|12700|9900|10202|10155|12700|10270|10198|9900|1053
1731661500000|2024-11-15 09:05:00|10204|10107|10200|10161|10210|10200|10190|10107|1878
1731661800000|2024-11-15 09:10:00|10210|10162|10260|10218|10383|10276|10210|10162|3570
1731662100000|2024-11-15 09:15:00|10240|10205|10225|10209|10260|10226|10220|10180|1089
1731662400000|2024-11-15 09:20:00|10230|10206|10230|10200|10230|10210|10217|10180|122
1731662700000|2024-11-15 09:25:00|10229|10180|10230|10187|10230|10187|10210|10157|0
1731663000000|2024-11-15 09:30:00|10222|10170|10195|10168|10230|10187|10191|10107|860
1731663300000|2024-11-15 09:35:00|10194|10155|10258|10225|10280|10237|10189|10144|953
1731663600000|2024-11-15 09:40:00|10253|10210|10216|10168|10280|10234|10210|10129|1419
1731663900000|2024-11-15 09:45:00|10215|10172|10149|10107|10280|10202|10144|10107|626
1731664200000|2024-11-15 09:50:00|10152|10115|10171|10130|10267|10165|10149|10115|283
1731664500000|2024-11-15 09:55:00|10179|10135|10150|10107|10195|10152|10149|10107|71
1731664800000|2024-11-15 10:00:00|10156|10108|10150|9850|10165|10116|10095|9850|1637
1731665100000|2024-11-15 10:05:00|10105|10045|10095|10060|10150|10060|10048|9949|169
1731665400000|2024-11-15 10:10:00|10094||10089||10094||10089||0
1731665700000|2024-11-15 10:15:00|10090|10067|10120|10070|10129|10080|10090|10066|29
1731666000000|2024-11-15 10:20:00|10124|10071|10120|10085|10136|10085|10111|10060|92
1731666300000|2024-11-15 10:25:00|10127|10086|10123|10099|10150|10107|10115|10085|1
1731666600000|2024-11-15 10:30:00|10115|10085|10148|10115|10150|10115|10108|10085|1061
1731666900000|2024-11-15 10:35:00|10147|10116|10169|10140|10172|10140|10146|10115|5
1731667200000|2024-11-15 10:40:00|10173|10141|10150|10115|10186|10147|10140|10115|1339
1731667500000|2024-11-15 10:45:00|10159|10116|10182|10147|10280|10147|10148|10115|91
1731667800000|2024-11-15 10:50:00|10181|10152|10215|10174|10280|10184|10181|10151|602
1731668100000|2024-11-15 10:55:00|10214|10181|10247|10207|10279|10240|10214|10173|902
1731668400000|2024-11-15 11:00:00|10246|10210|10228|10200|10252|10211|10228|10200|3
1731668700000|2024-11-15 11:05:00|10232||10233||10234||10230||0
1731669000000|2024-11-15 11:10:00|10236|10147|10184|10147|10240|10173|10168|10147|1583
1731669300000|2024-11-15 11:15:00|10187|10148|10206|10175|10240|10175|10184|10147|118
1731669600000|2024-11-15 11:20:00|10205|10200|10230|10180|10550|10248|10205|10175|801
1731669900000|2024-11-15 11:25:00|10229|10175|10228|10179|10550|10214|10219|10175|50
1731670200000|2024-11-15 11:30:00|10227|10175|10177|10140|10267|10175|10148|10110|1132
1731670500000|2024-11-15 11:35:00|10173|10169|10161|10140|10267|10171|10151|10140|3620
1731670800000|2024-11-15 11:40:00|10159|10110|10136|10110|10161|10110|10132|10110|334
1731671100000|2024-11-15 11:45:00|10135|10085|10115|10086|10141|10096|10115|10085|704
1731671400000|2024-11-15 11:50:00|10114|10087|10110|10085|10115|10087|10110|10085|0
1731671700000|2024-11-15 11:55:00|10109||10095||10109||10095||10
1731672000000|2024-11-15 12:00:00|10105|10086|10161|10124|10161|10132|10105|10085|1736
1731672300000|2024-11-15 12:05:00|10160|10119|10223|10183|10550|10200|10160|10115|2066
1731672600000|2024-11-15 12:10:00|10222|10190|10245|10191|10365|10192|10217|10183|147
1731672900000|2024-11-15 12:15:00|10550|10183|10248|10197|10550|10243|10248|10183|11
1731673200000|2024-11-15 12:20:00|10247|10204|10195|10151|10267|10208|10181|10134|1361
1731673500000|2024-11-15 12:25:00|10200|10156|10158|10084|10200|10170|10144|10084|1628
1731673800000|2024-11-15 12:30:00|10143|10100|10059|10030|10158|10100|10036|10000|8119
1731674100000|2024-11-15 12:35:00|10077|10032|10071|10032|10077|10060|10054|10031|2786
1731674400000|2024-11-15 12:40:00|10075|10049|10120|10074|10130|10090|10075|10049|2769
1731674700000|2024-11-15 12:45:00|10125|10075|10125|10094|10125|10094|10121|10065|914
1731675000000|2024-11-15 12:50:00||10099||10105||10110||10051|158
1731675300000|2024-11-15 12:55:00|10120|10051|10120|10100|10120|10100|10102|10051|843
1731675600000|2024-11-15 13:00:00|||||||||5
1731675900000|2024-11-15 13:05:00|10116|10090|10119|10090|10120|10090|10104|10090|4421
1731676200000|2024-11-15 13:10:00|10120||10120||10120||10120||53
1731676500000|2024-11-15 13:15:00||10100||10100||10100||10100|300
1731676800000|2024-11-15 13:20:00|||||||||300
1731677100000|2024-11-15 13:25:00|||||||||303
1731677400000|2024-11-15 13:30:00|10100|10090|10089|10060|10110|10090|10083|10051|5526
1731677700000|2024-11-15 13:35:00|10088|10070|10069|10049|10088|10070|10065|10049|8670
1731678000000|2024-11-15 13:40:00|10068|10030|10033|10000|10070|10030|9964|9925|5830
1731678300000|2024-11-15 13:45:00|10025|10019|10051|10000|10065|10040|10025|10000|1366
1731678600000|2024-11-15 13:50:00|10064|10007|10041|10000|10065|10007|10036|10000|2104
1731678900000|2024-11-15 13:55:00|10044|10019|10007|9962|10044|10019|9994|9925|7331
1731679200000|2024-11-15 14:00:00|10010|9956|10028|9996|10028|9996|9990|9925|855
1731679500000|2024-11-15 14:05:00|10044|9997|10050|10035|10135|10048|10044|9997|3374
1731679800000|2024-11-15 14:10:00|10055|10038|10100|10061|10135|10082|10055|10035|4346
1731680100000|2024-11-15 14:15:00|10103|10063|10095|10085|10125|10085|10095|10055|1144
1731680400000|2024-11-15 14:20:00|10119|10063|10074|10037|10124|10063|10074|10026|594
1731680700000|2024-11-15 14:25:00|10061|10026|10047|9995|10125|10049|9995|9932|9346
1731681000000|2024-11-15 14:30:00|10000|10002|9933|9880|10000|10002|9600|9552|145225
1731681300000|2024-11-15 14:35:00|9932|9881|9715|9676|9932|9881|9704|9676|26117
1731681600000|2024-11-15 14:40:00|9716|9670|9573|9524|9716|9674|9545|9502|71100
1731681900000|2024-11-15 14:45:00|9568|9560|9490|9462|9675|9584|9487|9450|42516
1731682200000|2024-11-15 14:50:00|9463|9450|9836|9805|9853|9840|9460|9431|40989
1731682500000|2024-11-15 14:55:00|9827|9800|9847|9807|9850|9821|9759|9722|15830
1731682800000|2024-11-15 15:00:00|9850|9820|9835|9802|9890|9861|9756|9732|85324
1731683100000|2024-11-15 15:05:00|9834|9800|9685|9660|9834|9800|9673|9659|25028
1731683400000|2024-11-15 15:10:00|9708|9670|9822|9800|9858|9809|9699|9660|25398
1731683700000|2024-11-15 15:15:00|9814|9783|9797|9754|9822|9791|9765|9734|32181
1731684000000|2024-11-15 15:20:00|9800|9759|9778|9740|9800|9759|9701|9679|11907
1731684300000|2024-11-15 15:25:00|9777|9749|9729|9711|9778|9749|9722|9704|13577
1731684600000|2024-11-15 15:30:00|9736|9712|9797|9769|9827|9791|9679|9663|20359
1731684900000|2024-11-15 15:35:00|9791|9773|9758|9726|9791|9773|9728|9705|12648
1731685200000|2024-11-15 15:40:00|9759|9742|9806|9781|9818|9799|9759|9725|20603
1731685500000|2024-11-15 15:45:00|9781|9775|9742|9704|9810|9790|9723|9702|5233
1731685800000|2024-11-15 15:50:00|9734|9727|9789|9764|9800|9772|9728|9704|60283
1731686100000|2024-11-15 15:55:00|9793|9765|9875|9851|9900|9888|9793|9765|14733
1731686400000|2024-11-15 16:00:00|9863|9852|9829|9804|9875|9852|9799|9782|10977
1731686700000|2024-11-15 16:05:00|9830|9819|9829|9800|9863|9831|9808|9793|10171
1731687000000|2024-11-15 16:10:00|9828|9806|9830|9810|9842|9823|9819|9806|11972
1731687300000|2024-11-15 16:15:00|9831|9815|9866|9848|9872|9850|9829|9810|46447
1731687600000|2024-11-15 16:20:00|9897|9847|9974|9947|9989|9952|9885|9847|26307
1731687900000|2024-11-15 16:25:00|9969|9949|9943|9924|9969|9949|9870|9840|21345
1731688200000|2024-11-15 16:30:00|9947|9925|9982|9952|10000|9989|9947|9925|11850
1731688500000|2024-11-15 16:35:00|9981|9951|10048|10009|10050|10048|9961|9947|13846
1731688800000|2024-11-15 16:40:00|10047|9988|10003|9964|10047|9988|9940|9924|7920
1731689100000|2024-11-15 16:45:00|9971|9959|9873|9836|9978|9959|9847|9835|15227
1731689400000|2024-11-15 16:50:00|9870|9839|9914|9870|9914|9899|9835|9805|10427
1731689700000|2024-11-15 16:55:00|9912|9884|10060|10019|10067|10033|9912|9884|35322
1731690000000|2024-11-15 17:00:00|10065|10033|10098|10071|10098|10071|10029|10017|11045
1731690300000|2024-11-15 17:05:00|10096|10072|10113|10069|10170|10137|10096|10066|26129
1731690600000|2024-11-15 17:10:00|10092|10042|10065|10034|10107|10052|10016|9975|9729
1731690900000|2024-11-15 17:15:00|10093|10054|10040|9984|10093|10054|10014|9978|3884
1731691200000|2024-11-15 17:20:00||9991||9991||9991||9991|1727
1731691500000|2024-11-15 17:25:00|10018|9973|9958|9918|10018|9973|9936|9902|5539
1731691800000|2024-11-15 17:30:00|9960|9902|9892|9878|9960|9929|9892|9877|11680
1731692100000|2024-11-15 17:35:00|9890|9879|9959|9923|9959|9923|9879|9865|16037
1731692400000|2024-11-15 17:40:00|9970|9926|9931|9920|10000|9965|9931|9920|35808
1731692700000|2024-11-15 17:45:00|9963|9922|9969|9942|9969|9942|9919|9900|4359
1731693000000|2024-11-15 17:50:00|9944|9943|9979|9951|9979|9960|9944|9924|3420
1731693300000|2024-11-15 17:55:00|9973|9954|9957|9924|9998|9978|9957|9918|7309
1731693600000|2024-11-15 18:00:00|9961|9930|10012|9970|10013|9984|9958|9927|11250
1731693900000|2024-11-15 18:05:00|10000|9974|9999|9979|10000|9993|9998|9974|3973
1731694200000|2024-11-15 18:10:00|9990|9981|9977|9954|9990|9981|9977|9954|4642
1731694500000|2024-11-15 18:15:00|9976|9955|9976|9956|9976|9960|9959|9954|5264
1731694800000|2024-11-15 18:20:00||9957||9959||9960||9956|686
1731695100000|2024-11-15 18:25:00||9954||9956||9956||9950|1045
1731695400000|2024-11-15 18:30:00|9977|9960|10027|9996|10039|10014|9977|9960|12107
1731695700000|2024-11-15 18:35:00|10026|9989|9965|9945|10026|9995|9955|9944|3000
1731696000000|2024-11-15 18:40:00|9972|9944|9957|9932|9972|9964|9947|9931|5792
1731696300000|2024-11-15 18:45:00|9958|9938|9963|9935|9978|9957|9957|9932|3820
1731696600000|2024-11-15 18:50:00|9971|9942|9963|9961|9971|9962|9963|9942|2212
1731696900000|2024-11-15 18:55:00|9971|9963|9915|9889|9971|9970|9915|9886|5614
1731697200000|2024-11-15 19:00:00|9914|9885|9904|9883|9925|9902|9901|9873|3056
1731697500000|2024-11-15 19:05:00|9900|9879|9895|9882|9900|9891|9888|9879|1000
1731697800000|2024-11-15 19:10:00|9899|9887|9937|9916|9937|9917|9899|9887|3653
1731698100000|2024-11-15 19:15:00|9941|9921|9911|9867|9941|9925|9908|9867|7230
1731698400000|2024-11-15 19:20:00|9886|9854|9885|9854|9886|9854|9880|9843|200
1731698700000|2024-11-15 19:25:00|9876|9860|9855|9820|9876|9860|9855|9820|400
1731699000000|2024-11-15 19:30:00|9854|9821|9863|9844|9863|9844|9830|9800|6313
1731699300000|2024-11-15 19:35:00|9862|9845|9918|9891|9927|9895|9848|9835|8456
1731699600000|2024-11-15 19:40:00|9926|9893|9935|9918|9941|9925|9901|9893|1768
1731699900000|2024-11-15 19:45:00|9950|9929|9925|9914|9950|9929|9925|9899|2949
1731700200000|2024-11-15 19:50:00|9928|9915|9946|9912|9949|9942|9928|9912|3061
1731700500000|2024-11-15 19:55:00|9945|9915|9921|9898|9945|9922|9921|9880|1838
1731700800000|2024-11-15 20:00:00|9912|9896|9929|9913|9935|9922|9910|9879|5813
1731701100000|2024-11-15 20:05:00|9937|9922|9912|9896|9949|9936|9912|9889|5207
1731701400000|2024-11-15 20:10:00|9913|9902|9907|9890|9920|9906|9907|9877|1546
1731701700000|2024-11-15 20:15:00|9905|9891|9904|9893|9905|9893|9889|9869|2760
1731702000000|2024-11-15 20:20:00|9907|9897|9927|9912|9950|9938|9907|9893|2310
1731702300000|2024-11-15 20:25:00|9926|9913|9929|9918|9941|9925|9926|9902|2258
1731702600000|2024-11-15 20:30:00|9928|9917|9925|9905|9928|9924|9921|9901|4919
1731702900000|2024-11-15 20:35:00|9919|9910|9953|9935|9953|9935|9903|9876|15234
1731703200000|2024-11-15 20:40:00|9964|9936|9999|9979|10000|9986|9964|9936|4644
1731703500000|2024-11-15 20:45:00|10000|9981|10006|9985|10008|9997|9991|9972|11365
1731703800000|2024-11-15 20:50:00|9986|9978|10014|9996|10018|10004|9976|9960|23607
1731704100000|2024-11-15 20:55:00|10009|9993|9980|9964|10009|9993|9950|9937|57301
1731704400000|2024-11-15 21:00:00|9988|9960|9993|9942|9993|9960|9988|9942|97903
1731705600000|2024-11-15 21:20:00|||||||||3
1731920400000|2024-11-18 09:00:00|9990|9976|9990|9946|9990|9976|9990|9946|0
1731920700000|2024-11-18 09:05:00|9989|9943|9982|9951|9990|9951|9982|9939|0
1731921000000|2024-11-18 09:10:00|9994|9949|10000|9969|10000|9969|9982|9945|145
1731921300000|2024-11-18 09:15:00|10048|9974|9992|9971|10048|9989|9992|9966|166
1731921600000|2024-11-18 09:20:00|9990|9972|9990|9963|9990|9975|9990|9957|0
1731921900000|2024-11-18 09:25:00||9959||9959||9963||9959|0
1731922200000|2024-11-18 09:30:00||9960||9957||9965||9957|0
1731922500000|2024-11-18 09:35:00||9959||9960||9964||9957|0
1731922800000|2024-11-18 09:40:00||9972||9964||9977||9955|0
1731923100000|2024-11-18 09:45:00||9960||9959||9963||9957|0
1731923400000|2024-11-18 09:50:00|9968|9960|9973|9937|9979|9961|9957|9892|2
1731923700000|2024-11-18 09:55:00|9980|9938|9990|9950|9990|9957|9973|9931|10
1731924000000|2024-11-18 10:00:00|9989|9951|9990|9955|9990|9956|9988|9947|0
1731924300000|2024-11-18 10:05:00|9989|9957|9990|9955|9990|9964|9989|9949|0
1731924600000|2024-11-18 10:10:00|9987|9870|9983|9950|9987|9950|9952|9502|195
1731924900000|2024-11-18 10:15:00|9989|9955|9990|9953|9990|9956|9987|9953|0
1731925200000|2024-11-18 10:20:00|9985|9950|9955|9916|9987|9950|9955|9871|203
1731925500000|2024-11-18 10:25:00|9960|9911|9976|9932|9984|9939|9954|9911|0
1731925800000|2024-11-18 10:30:00|9975|9929|9973|9929|9975|9929|9973|9929|0
1731926100000|2024-11-18 10:35:00|9976|9930|9974|9931|9976|9931|9974|9930|0
1731926400000|2024-11-18 10:40:00|9978|9937|9962|9924|9978|9937|9962|9924|0
1731926700000|2024-11-18 10:45:00|9965|9927|9985|9940|9986|9940|9960|9921|9
1731927000000|2024-11-18 10:50:00|9980|9922|9990|9966|9990|9969|9967|9922|117
1731927300000|2024-11-18 10:55:00||9963||9967||9970||9958|0
1731927600000|2024-11-18 11:00:00||9961||9960||9964||9958|0
1731927900000|2024-11-18 11:05:00||9975||9975||9975||9975|144
1731928200000|2024-11-18 11:10:00|||||||||100
1731928500000|2024-11-18 11:15:00|10048|9990|10038|9998|10048|9998|10028|9975|153
1731928800000|2024-11-18 11:20:00|10031|9990|10028|9993|10031|9993|10026|9990|0
1731929100000|2024-11-18 11:25:00|10027|9990|10023|9988|10027|9990|10023|9987|0
1731929400000|2024-11-18 11:30:00|10019|9986|10003|9975|10019|9989|10003|9975|0
1731929700000|2024-11-18 11:35:00|10002|9966|9999|9975|10002|9975|9995|9966|115
1731930000000|2024-11-18 11:40:00|10000||9999||10003||9999||70
1731930300000|2024-11-18 11:45:00|10006||10001||10006||10001||0
1731930600000|2024-11-18 11:50:00|10000|9976|10000|9976|10000|9976|10000|9976|0
1731930900000|2024-11-18 11:55:00|10002|9977|10002|9976|10002|9978|10000|9975|0
1731931200000|2024-11-18 12:00:00||9977||9979||9979||9977|20
1731931500000|2024-11-18 12:05:00||9975||9990||9990||9975|0
1731932100000|2024-11-18 12:15:00|||||||||1
1731932400000|2024-11-18 12:20:00|||||||||145
1731932700000|2024-11-18 12:25:00|||||||||15
1731933000000|2024-11-18 12:30:00|||||||||200
1731933600000|2024-11-18 12:40:00|10012|10000|10017|9990|10017|10000|10012|9990|133
1731933900000|2024-11-18 12:45:00|10016||10007||10019||10007||0
1731934200000|2024-11-18 12:50:00|10012||10008||10016||10008||0
1731934500000|2024-11-18 12:55:00|10011||10018||10022||10009||0
1731934800000|2024-11-18 13:00:00|10015||10011||10015||10011||100
1731935100000|2024-11-18 13:05:00|10009|9981|9986|9943|10011|9981|9969|9905|1984
1731936000000|2024-11-18 13:20:00|10011|9962|10040|10000|10042|10000|10011|9962|135
1731936300000|2024-11-18 13:25:00|10043|9996|10046|9998|10046|9998|10042|9996|0
1731937800000|2024-11-18 13:50:00|10036|10002|10047|10005|10374|10038|10036|10002|854
1731938100000|2024-11-18 13:55:00|10049|10006|10042|10003|10049|10006|10042|10002|51
1731938400000|2024-11-18 14:00:00||10004||10005||10005||10004|0
1731938700000|2024-11-18 14:05:00|10051|10002|10062|10018|10062|10018|10050|9924|10
1731939000000|2024-11-18 14:10:00|10065|10021|10030|9983|10065|10025|10030|9982|370
1731939300000|2024-11-18 14:15:00|10029|9984|10045|9995|10054|10004|10028|9984|0
1731939600000|2024-11-18 14:20:00|10052|9999|10045|9998|10052|10002|10045|9998|0
1731939900000|2024-11-18 14:25:00|9999|9905|9960|9900|10015|9981|9902|9825|3293
1731940200000|2024-11-18 14:30:00|9929|9879|10000|9945|10000|9945|9901|9866|31978
1731940500000|2024-11-18 14:35:00|9990|9946|10073|10044|10082|10063|9990|9944|8903
1731940800000|2024-11-18 14:40:00|10088|10047|10020|9966|10100|10073|10017|9953|7585
1731941100000|2024-11-18 14:45:00|10013|9974|9979|9948|10013|9979|9958|9936|5436
1731941400000|2024-11-18 14:50:00|9964|9950|9875|9836|9964|9955|9850|9836|9752
1731941700000|2024-11-18 14:55:00|9848|9825|9881|9851|9881|9851|9848|9825|7782
1731942000000|2024-11-18 15:00:00|9863|9846|9907|9886|9909|9895|9863|9825|5014
1731942300000|2024-11-18 15:05:00|9917|9888|9931|9916|9931|9917|9917|9888|2869
1731942600000|2024-11-18 15:10:00|9927|9915|9944|9919|9944|9929|9921|9902|11026
1731942900000|2024-11-18 15:15:00|9951|9931|9987|9952|9987|9966|9951|9931|8310
1731943200000|2024-11-18 15:20:00|9990|9957|10034|10000|10035|10000|9985|9957|4398
1731943500000|2024-11-18 15:25:00|10033|10001|10069|10041|10070|10041|10033|10001|3390
1731943800000|2024-11-18 15:30:00|10068|10043|10161|10136|10166|10136|10068|10043|14394
1731944100000|2024-11-18 15:35:00|10172|10137|10121|10101|10173|10161|10121|10094|10299
1731944400000|2024-11-18 15:40:00|10124|10112|10106|10093|10146|10124|10106|10085|1800
1731944700000|2024-11-18 15:45:00|10117|10094|10095|10083|10133|10107|10095|10082|1732
1731945000000|2024-11-18 15:50:00|10106|10087|10085|10062|10116|10092|10077|10057|1200
1731945300000|2024-11-18 15:55:00|10087|10064|10117|10084|10118|10084|10087|10064|1004
1731945600000|2024-11-18 16:00:00|10116|10085|10075|10058|10116|10087|10075|10057|500
1731945900000|2024-11-18 16:05:00|10064|10046|10070|10047|10078|10056|10061|10042|1516
1731946200000|2024-11-18 16:10:00|10065|10044|10059|10033|10065|10045|10045|10028|4101
1731946500000|2024-11-18 16:15:00|10058|10032|10041|10018|10058|10037|10041|10017|900
1731946800000|2024-11-18 16:20:00|10038|10019|10038|10018|10047|10026|10036|10011|4588
1731947100000|2024-11-18 16:25:00|10033|10016|10022|10005|10043|10030|10022|10001|6409
1731947400000|2024-11-18 16:30:00|10031|10011|10094|10052|10096|10071|10031|10005|3409
1731947700000|2024-11-18 16:35:00|10093|10053|10088|10056|10101|10071|10062|10035|6627
1731948000000|2024-11-18 16:40:00|10087|10058|10087|10051|10087|10061|10057|10043|5573
1731948300000|2024-11-18 16:45:00|10086|10053|10070|10049|10086|10054|10068|10043|3623
1731948600000|2024-11-18 16:50:00|10063|10046|10060|10031|10070|10050|10040|10030|2799
1731948900000|2024-11-18 16:55:00|10058|10033|10057|10022|10058|10042|10057|10021|2667
1731949200000|2024-11-18 17:00:00|10054|10023|10043|10021|10054|10027|10043|10012|1300
1731949500000|2024-11-18 17:05:00|10042|10022|10042|10028|10042|10028|10042|10022|1400
1731949800000|2024-11-18 17:10:00|10029|10027|10060|10028|10060|10028|10027|10011|3336
1731950100000|2024-11-18 17:15:00|10046|10038|10053|10033|10060|10038|10046|10025|1409
1731950400000|2024-11-18 17:20:00|10052|10032|10052|10028|10052|10032|10052|10028|400
1731950700000|2024-11-18 17:25:00|10051|10029|10086|10057|10086|10057|10049|10029|3930
1731951000000|2024-11-18 17:30:00||10058||10060||10060||10058|200
1731951300000|2024-11-18 17:35:00|10091|10061|10121|10093|10121|10093|10091|10061|4498
1731951600000|2024-11-18 17:40:00|10120|10094|10117|10096|10120|10097|10112|10091|1100
1731951900000|2024-11-18 17:45:00|10112|10098|10125|10106|10125|10106|10094|10086|5241
1731952200000|2024-11-18 17:50:00||10112||10108||10115||10105|600
1731952500000|2024-11-18 17:55:00|10123|10109|10113|10096|10123|10116|10113|10093|2800
1731952800000|2024-11-18 18:00:00|10112|10098|10143|10116|10143|10116|10105|10086|4413
1731953100000|2024-11-18 18:05:00||10118||10136||10136||10118|495
1731953400000|2024-11-18 18:10:00|10142|10134|10184|10155|10185|10155|10141|10123|8153
1731953700000|2024-11-18 18:15:00|10174|10156|10168|10133|10178|10156|10168|10130|3300
1731954000000|2024-11-18 18:20:00|10149|10134|10161|10123|10168|10134|10149|10120|2200
1731954300000|2024-11-18 18:25:00|10160|10124|10197|10168|10200|10185|10131|10102|7861
1731954600000|2024-11-18 18:30:00|10200|10169|10198|10170|10200|10170|10190|10169|600
1731954900000|2024-11-18 18:35:00|10200|10171|10188|10152|10200|10186|10188|10152|3645
1731955200000|2024-11-18 18:40:00|10172|10153|10248|10228|10248|10246|10167|10153|7451
1731955500000|2024-11-18 18:45:00|10244|10229|10241|10206|10244|10238|10232|10205|9367
1731955800000|2024-11-18 18:50:00|10232|10200|10199|10178|10232|10202|10190|10149|6859
1731956100000|2024-11-18 18:55:00|10198|10168|10198|10168|10198|10168|10198|10168|300
1731956400000|2024-11-18 19:00:00|10197|10169|10170|10150|10197|10170|10170|10145|4584
1731956700000|2024-11-18 19:05:00|10169|10157|10128|10119|10169|10157|10128|10119|2921
1731957000000|2024-11-18 19:10:00|10125|10114|10155|10136|10155|10143|10122|10111|3424
1731957300000|2024-11-18 19:15:00|10142|10137|10131|10116|10155|10137|10131|10113|2431
1731957600000|2024-11-18 19:20:00|10132|10117|10112|10103|10142|10127|10112|10094|3292
1731957900000|2024-11-18 19:25:00|10114|10105|10099|10080|10117|10107|10093|10078|5347
1731958200000|2024-11-18 19:30:00|10081|10073|10078|10060|10081|10073|10067|10047|7400
1731958500000|2024-11-18 19:35:00|10075|10061|10081|10072|10083|10076|10074|10061|5928
1731958800000|2024-11-18 19:40:00|10083|10075|10110|10100|10112|10101|10083|10075|2834
1731959100000|2024-11-18 19:45:00|10109|10090|10117|10107|10118|10107|10101|10090|2352
1731959400000|2024-11-18 19:50:00|10116|10108|10149|10129|10149|10129|10116|10105|2808
1731959700000|2024-11-18 19:55:00|10157|10130|10168|10142|10173|10156|10157|10130|2100
1731960000000|2024-11-18 20:00:00|10167|10144|10165|10137|10167|10151|10149|10136|2886
1731960300000|2024-11-18 20:05:00|10166|10143|10175|10155|10176|10166|10164|10143|5619
1731960600000|2024-11-18 20:10:00|10171|10149|10186|10174|10186|10178|10164|10149|4156
1731960900000|2024-11-18 20:15:00|10182|10173|10185|10170|10186|10173|10182|10167|1673
1731961200000|2024-11-18 20:20:00|10177|10171|10167|10151|10185|10171|10157|10143|6170
1731961500000|2024-11-18 20:25:00|10161|10156|10173|10157|10173|10172|10158|10150|9042
1731961800000|2024-11-18 20:30:00|10160|10158|10178|10164|10190|10164|10157|10144|6466
1731962100000|2024-11-18 20:35:00|10177|10167|10176|10170|10183|10170|10165|10159|10483
1731962400000|2024-11-18 20:40:00|10172|10169|10168|10159|10176|10170|10154|10143|10105
1731962700000|2024-11-18 20:45:00|10165|10160|10182|10170|10187|10176|10165|10155|8634
1731963000000|2024-11-18 20:50:00|10181|10171|10179|10156|10193|10175|10160|10123|21166
1731963300000|2024-11-18 20:55:00|10177|10157|10188|10176|10189|10182|10169|10157|41370
1731963600000|2024-11-18 21:00:00|10193|10174|10200|10158|10200|10174|10193|10158|64132
1731963900000|2024-11-18 21:05:00|||||||||51
1731967800000|2024-11-18 22:10:00|||||||||12
1731969000000|2024-11-18 22:30:00|||||||||1
1731972300000|2024-11-18 23:25:00||9979||9979||9979||9979|49
1731972600000|2024-11-18 23:30:00|||||||||200
1731972900000|2024-11-18 23:35:00|||||||||100
1732006800000|2024-11-19 09:00:00|10348|10236|10242|10204|10348|10251|10242|10184|1724
1732007100000|2024-11-19 09:05:00|10238|10199|10242|10206|10242|10206|10221|10174|0
1732007400000|2024-11-19 09:10:00||10208||10213||10213||10206|0
1732007700000|2024-11-19 09:15:00||10212||9990||10216||9990|2
1732008000000|2024-11-19 09:20:00|10237|10202|10213|10169|10242|10205|10208|10161|0
1732008300000|2024-11-19 09:25:00|10212|10165|10198|10152|10215|10170|10190|10146|0
1732008600000|2024-11-19 09:30:00|10197|10153|10193|10146|10202|10155|10182|10133|0
1732008900000|2024-11-19 09:35:00|10189|10143|10179|10131|10193|10148|10175|10127|0
1732009200000|2024-11-19 09:40:00|10177|10132|10198|10156|10203|10157|10175|10126|0
1732009500000|2024-11-19 09:45:00|10197|10157|10206|10164|10209|10164|10193|10146|0
1732009800000|2024-11-19 09:50:00|10205|10160|10212|10171|10216|10175|10201|10154|0
1732010100000|2024-11-19 09:55:00|10211|10167|10292|10264|10368|10286|10206|10159|2923
1732010400000|2024-11-19 10:00:00|10291|10288|10349|10295|10374|10350|10290|10125|5657
1732010700000|2024-11-19 10:05:00|10345|10287|10349|10298|10367|10323|10323|10167|580
1732011000000|2024-11-19 10:10:00|10344|10293|10415|10368|10420|10389|10341|10288|781
1732011300000|2024-11-19 10:15:00|10418|10365|10441|10395|10880|10421|10412|10364|3477
1732011600000|2024-11-19 10:20:00|10413|10396|10450|10404|10501|10404|10413|10395|300
1732011900000|2024-11-19 10:25:00|10443|10399|10451|10430|10467|10430|10436|10395|70
1732012200000|2024-11-19 10:30:00|10464|10420|10457|10420|10468|10420|10453|10420|228
1732012500000|2024-11-19 10:35:00|10460||10463||10465||10456||0
1732012800000|2024-11-19 10:40:00|10466||10458||10466||10458||0
1732013100000|2024-11-19 10:45:00|10462|10440|10457|10420|10468|10440|10446|10420|250
1732013400000|2024-11-19 10:50:00|10452|10441|10476|10441|10880|10486|10441|10441|2203
1732013700000|2024-11-19 10:55:00|10470|10445|10477|10441|10500|10448|10469|10441|168
1732014000000|2024-11-19 11:00:00|10480|10466|10454|10420|10500|10466|10441|10420|1601
1732014300000|2024-11-19 11:05:00|10443|10410|10441|10405|10443|10410|10430|10392|24
1732014600000|2024-11-19 11:10:00|10440|10392|10426|10392|10440|10392|10417|10392|460
1732014900000|2024-11-19 11:15:00|10424||10416||10424||10416||0
1732015200000|2024-11-19 11:20:00|10415||10417||10418||10415||0
1732015500000|2024-11-19 11:25:00|10416||10414||10419||10413||0
1732015800000|2024-11-19 11:30:00|10417||10413||10417||10413||0
1732016100000|2024-11-19 11:35:00|||||||||500
1732016400000|2024-11-19 11:40:00|10402|10389|10401|10380|10405|10389|10400|10380|463
1732016700000|2024-11-19 11:45:00|10400||10400||10400||10400||24
1732017600000|2024-11-19 12:00:00||10350||10371||10371||10350|527
1732017900000|2024-11-19 12:05:00|10396|10381|10398|10371|10400|10381|10395|10371|643
1732018200000|2024-11-19 12:10:00|10386||10386||10400||10386||1171
1732018500000|2024-11-19 12:15:00|10400|10364|10394|10365|10400|10365|10371|10350|1250
1732018800000|2024-11-19 12:20:00|10388|10370|10391|10365|10400|10370|10388|10365|300
1732019100000|2024-11-19 12:25:00|10400|10391|10401|10365|10441|10400|10400|10365|1017
1732019400000|2024-11-19 12:30:00|10397||10389||10398||10389||0
1732019700000|2024-11-19 12:35:00|10385|10350|10393|10359|10394|10374|10373|10350|1494
1732020000000|2024-11-19 12:40:00|10380||10380||10380||10380||15
1732020300000|2024-11-19 12:45:00|10441||10392||10441||10390||50
1732020600000|2024-11-19 12:50:00|||||||||1
1732020900000|2024-11-19 12:55:00|10387||10385||10387||10382||15
1732021200000|2024-11-19 13:00:00|10384||10384||10384||10384||2
1732021500000|2024-11-19 13:05:00|10387||10382||10387||10372||312
1732021800000|2024-11-19 13:10:00|||||||||750
1732022100000|2024-11-19 13:15:00|10380|10350|10362|10350|10380|10350|10362|10350|1100
1732022400000|2024-11-19 13:20:00|10360|10327|10360|10318|10362|10328|10360|10305|263
1732022700000|2024-11-19 13:25:00|10363|10322|10380|10335|10403|10356|10362|10322|300
1732023000000|2024-11-19 13:30:00||10336||10345||10345||10335|1
1732023300000|2024-11-19 13:35:00|10388|10344|10406|10360|10441|10389|10388|10335|384
1732023600000|2024-11-19 13:40:00|10405|10365|10370|10335|10410|10365|10370|10335|425
1732023900000|2024-11-19 13:45:00|10362|10320|10353|10305|10362|10320|10335|10305|1353
1732024200000|2024-11-19 13:50:00|10349|10306|10298|10263|10356|10343|10298|10220|851
1732024500000|2024-11-19 13:55:00|10305|10275|10321|10266|10322|10275|10275|10220|1375
1732024800000|2024-11-19 14:00:00|10314|10260|10344|10283|10398|10305|10314|10260|550
1732025100000|2024-11-19 14:05:00|10342|10277|10274|10230|10342|10277|10260|10220|2259
1732025400000|2024-11-19 14:10:00|10295|10261|10300|10276|10300|10282|10282|10261|1138
1732025700000|2024-11-19 14:15:00|10299|10261|10298|10247|10300|10271|10285|10230|360
1732026000000|2024-11-19 14:20:00|10300|10248|10283|10235|10300|10249|10272|10230|29
1732026300000|2024-11-19 14:25:00|10282|10236|10292|10238|10300|10238|10280|10236|162
1732026600000|2024-11-19 14:30:00|10295|10239|10453|10377|10640|10575|10295|10239|30970
1732026900000|2024-11-19 14:35:00|10452|10420|10430|10372|10452|10420|10390|10327|3207
1732027200000|2024-11-19 14:40:00|10399|10348|10377|10330|10422|10398|10377|10330|3622
1732027500000|2024-11-19 14:45:00|10369|10368|10439|10406|10458|10430|10369|10368|6945
1732027800000|2024-11-19 14:50:00|10438|10408|10420|10391|10438|10423|10420|10391|5106
1732028100000|2024-11-19 14:55:00|10419|10390|10368|10343|10419|10390|10329|10307|4610
1732028400000|2024-11-19 15:00:00|10366|10330|10422|10391|10424|10391|10361|10330|3904
1732028700000|2024-11-19 15:05:00|10421|10396|10525|10495|10537|10515|10397|10373|11310
1732029000000|2024-11-19 15:10:00|10530|10505|10523|10494|10531|10506|10523|10493|1826
1732029300000|2024-11-19 15:15:00|10522|10493|10537|10528|10556|10529|10511|10472|9885
1732029600000|2024-11-19 15:20:00|10536|10520|10523|10504|10536|10529|10518|10485|5889
1732029900000|2024-11-19 15:25:00|10526|10505|10642|10624|10643|10624|10526|10505|17310
1732030200000|2024-11-19 15:30:00|10645|10640|10657|10638|10660|10647|10619|10612|8554
1732030500000|2024-11-19 15:35:00|10655|10639|10656|10630|10680|10662|10654|10625|7055
1732030800000|2024-11-19 15:40:00|10671|10635|10711|10681|10739|10715|10664|10635|4987
1732031100000|2024-11-19 15:45:00|10731|10711|10693|10676|10731|10711|10684|10654|2904
1732031400000|2024-11-19 15:50:00|10692|10659|10708|10687|10708|10687|10685|10659|2529
1732031700000|2024-11-19 15:55:00|10704|10688|10772|10740|10774|10741|10691|10675|8272
1732032000000|2024-11-19 16:00:00|10774|10751|10783|10749|10811|10788|10769|10738|7962
1732032300000|2024-11-19 16:05:00|10763|10750|10716|10678|10782|10750|10716|10678|6120
1732032600000|2024-11-19 16:10:00|10715|10685|10706|10691|10742|10720|10692|10666|6655
1732032900000|2024-11-19 16:15:00|10697|10678|10714|10681|10726|10699|10673|10652|14503
1732033200000|2024-11-19 16:20:00|10706|10689|10708|10697|10711|10702|10701|10678|2000
1732033500000|2024-11-19 16:25:00|10705|10698|10732|10705|10750|10725|10689|10666|6466
1732033800000|2024-11-19 16:30:00|10731|10698|10710|10691|10731|10705|10700|10670|5600
1732034100000|2024-11-19 16:35:00|10701|10692|10741|10726|10752|10726|10700|10669|6453
1732034400000|2024-11-19 16:40:00|10760|10727|10726|10696|10768|10751|10726|10686|6366
1732034700000|2024-11-19 16:45:00|10719|10697|10714|10692|10719|10708|10697|10665|3432
1732035000000|2024-11-19 16:50:00|10713|10694|10714|10689|10726|10713|10703|10684|5421
1732035300000|2024-11-19 16:55:00|10709|10691|10713|10687|10717|10699|10700|10683|4900
1732035600000|2024-11-19 17:00:00|10720|10692|10740|10729|10740|10729|10720|10692|3200
1732035900000|2024-11-19 17:05:00|10730|10709|10728|10702|10730|10721|10728|10701|1396
1732036200000|2024-11-19 17:10:00|10717|10705|10672|10651|10717|10705|10672|10648|6766
1732036500000|2024-11-19 17:15:00|10675|10652|10700|10683|10700|10683|10675|10652|3443
1732036800000|2024-11-19 17:20:00|10699|10685|10685|10668|10699|10685|10676|10662|1000
1732037100000|2024-11-19 17:25:00|10691|10669|10718|10690|10721|10690|10688|10652|1937
1732037400000|2024-11-19 17:30:00|10730|10699|10717|10694|10741|10709|10706|10685|1362
1732037700000|2024-11-19 17:35:00|10710|10685|10691|10670|10710|10693|10691|10664|1760
1732038000000|2024-11-19 17:40:00|10683|10664|10697|10680|10700|10687|10670|10650|3683
1732038300000|2024-11-19 17:45:00|10693|10681|10685|10672|10700|10683|10682|10667|1416
1732038600000|2024-11-19 17:50:00|10686|10674|10664|10638|10697|10674|10652|10638|2971
1732038900000|2024-11-19 17:55:00|10660|10628|10593|10569|10660|10628|10593|10564|1000
1732039200000|2024-11-19 18:00:00|10592|10559|10598|10571|10598|10571|10592|10559|638
1732039500000|2024-11-19 18:05:00|10592|10570|10624|10601|10625|10608|10592|10570|2346
1732039800000|2024-11-19 18:10:00|10626|10600|10634|10600|10653|10635|10626|10600|2428
1732040100000|2024-11-19 18:15:00|10648|10601|10629|10587|10649|10619|10629|10587|2611
1732040400000|2024-11-19 18:20:00|10628|10588|10628|10598|10628|10598|10628|10588|1700
1732040700000|2024-11-19 18:25:00||10599||10599||10614||10599|1322
1732041000000|2024-11-19 18:30:00|10626|10600|10641|10622|10650|10625|10625|10584|1849
1732041300000|2024-11-19 18:35:00|10643|10604|10630|10595|10643|10624|10607|10578|6668
1732041600000|2024-11-19 18:40:00|10629||10624||10629||10608||510
1732041900000|2024-11-19 18:45:00|10615|10580|10601|10572|10627|10581|10601|10572|1613
1732042200000|2024-11-19 18:50:00|10602|10573|10615|10582|10618|10600|10602|10573|736
1732042500000|2024-11-19 18:55:00|10621|10585|10648|10601|10648|10601|10621|10585|3026
1732042800000|2024-11-19 19:00:00|10653|10611|10653|10618|10653|10624|10653|10609|350
1732043100000|2024-11-19 19:05:00|10642|10620|10678|10637|10678|10637|10631|10604|1324
1732043400000|2024-11-19 19:10:00|10681|10642|10689|10669|10694|10669|10681|10642|1300
1732043700000|2024-11-19 19:15:00|10688|10663|10690|10665|10703|10665|10682|10663|1010
1732044000000|2024-11-19 19:20:00|10689|10671|10701|10668|10703|10679|10677|10663|2729
1732044300000|2024-11-19 19:25:00|10703|10687|10731|10692|10742|10693|10703|10669|3502
1732044600000|2024-11-19 19:30:00|10729|10693|10726|10695|10729|10695|10712|10692|500
1732044900000|2024-11-19 19:35:00|10709|10696|10695|10659|10725|10696|10667|10648|3767
1732045200000|2024-11-19 19:40:00|10682|10658|10679|10659|10698|10659|10672|10648|820
1732045500000|2024-11-19 19:45:00|10678|10655|10674|10648|10681|10661|10661|10644|1269
1732045800000|2024-11-19 19:50:00|10673|10649|10673|10650|10675|10650|10668|10649|100
1732046100000|2024-11-19 19:55:00|10686|10653|10662|10641|10686|10658|10654|10641|2411
1732046400000|2024-11-19 20:00:00|10635|10640|10630|10611|10662|10640|10630|10608|1886
1732046700000|2024-11-19 20:05:00|10628|10612|10652|10626|10652|10629|10628|10612|1403
1732047000000|2024-11-19 20:10:00|10660|10628|10629|10599|10660|10641|10621|10575|5166
1732047300000|2024-11-19 20:15:00|10630|10582|10670|10631|10670|10633|10628|10582|4015
1732047600000|2024-11-19 20:20:00|10668|10623|10628|10600|10668|10636|10628|10599|970
1732047900000|2024-11-19 20:25:00|10625|10603|10626|10607|10642|10623|10615|10589|2671
1732048200000|2024-11-19 20:30:00|10623|10608|10636|10615|10636|10626|10607|10594|6318
1732048500000|2024-11-19 20:35:00|10642|10619|10664|10639|10664|10639|10640|10608|2712
1732048800000|2024-11-19 20:40:00|10659|10631|10654|10637|10662|10640|10628|10619|5316
1732049100000|2024-11-19 20:45:00|10652|10636|10665|10641|10665|10649|10646|10625|4045
1732049400000|2024-11-19 20:50:00|10663|10638|10673|10650|10686|10671|10647|10619|11021
1732049700000|2024-11-19 20:55:00|10671|10651|10649|10637|10679|10673|10642|10623|38421
1732050000000|2024-11-19 21:00:00|10651|10628|10750|10663|10750|10663|10651|10400|100
1732051200000|2024-11-19 21:20:00|||||||||1
1732052700000|2024-11-19 21:45:00|||||||||1
1732061100000|2024-11-20 00:05:00|||||||||21
1732063500000|2024-11-20 00:45:00|||||||||1
1732063800000|2024-11-20 00:50:00|||||||||143
1732093200000|2024-11-20 09:00:00|10705|10651|10701|10660|11000|10661|10690|10634|289
1732093500000|2024-11-20 09:05:00|10705||10701||10718||10700||2
1732093800000|2024-11-20 09:10:00|10711|10661|10712|10661|10713|10661|10699|10661|60
1732094100000|2024-11-20 09:15:00|10711|10664|10711|10663|10713|10664|10710|10662|0
1732094400000|2024-11-20 09:20:00|10710|10662|10708|10671|10722|10674|10708|10661|0
1732094700000|2024-11-20 09:25:00|10710|10669|10706|10668|10710|10670|10706|10668|0
1732095000000|2024-11-20 09:30:00|10705|10667|10708|10663|10709|10667|10704|10663|1
1732095300000|2024-11-20 09:35:00|10711|10664|10740|10693|10796|10698|10711|10664|93
1732095600000|2024-11-20 09:40:00|10739|10694|10738|10691|10739|10694|10738|10691|0
1732095900000|2024-11-20 09:45:00|10737|10690|10730|10691|10746|10692|10730|10690|0
1732096200000|2024-11-20 09:50:00|10729|10690|10726|10688|10729|10691|10726|10688|0
1732096500000|2024-11-20 09:55:00|10725|10686|10723|10675|10725|10686|10712|10673|0
1732096800000|2024-11-20 10:00:00|10726|10676|10725|10677|10727|10679|10723|10674|0
1732097100000|2024-11-20 10:05:00|10724|10676|10716|10670|10727|10680|10716|10670|0
1732097400000|2024-11-20 10:10:00|10715|10666|10721|10667|10723|10667|10712|10666|0
1732097700000|2024-11-20 10:15:00|10727|10675|10723|10674|10734|10682|10723|10674|0
1732098000000|2024-11-20 10:20:00|10722|10671|10719|10669|10726|10674|10719|10665|0
1732098300000|2024-11-20 10:25:00|10718|10672|10700|10660|10731|10681|10698|10660|0
1732098600000|2024-11-20 10:30:00|10698|10661|10709|10661|10709|10664|10697|10661|0
1732098900000|2024-11-20 10:35:00|10708|10660|10727|10680|11000|10689|10708|10660|14
1732099200000|2024-11-20 10:40:00|10726|10685|10724|10669|10733|10685|10715|10668|0
1732099500000|2024-11-20 10:45:00|10717|10670|10705|10660|10719|10670|10705|10660|0
1732099800000|2024-11-20 10:50:00|10704||10705||10707||10701||0
1732100100000|2024-11-20 10:55:00|10708|10661|10707|10666|10717|10667|10705|10661|0
1732100400000|2024-11-20 11:00:00|10706|10660|10714|10666|10722|10666|10706|10660|0
1732100700000|2024-11-20 11:05:00|10713|10663|10726|10684|10727|10684|10712|10663|0
1732101000000|2024-11-20 11:10:00|10725|10692|10724|10684|10732|10692|10724|10684|100
1732101300000|2024-11-20 11:15:00|10723||10719||10727||10717||0
1732101600000|2024-11-20 11:20:00|10726||10719||10726||10711||6
1732101900000|2024-11-20 11:25:00|10722||10712||10722||10712||0
1732102200000|2024-11-20 11:30:00|10715|10685|10718|10685|10723|10685|10714|10685|94
1732102500000|2024-11-20 11:35:00|10727||10724||10727||10722||0
1732102800000|2024-11-20 11:40:00|10716||10716||10724||10714||0
1732103100000|2024-11-20 11:45:00|10726||10721||10728||10721||0
1732103400000|2024-11-20 11:50:00|10720||10721||10728||10720||0
1732103700000|2024-11-20 11:55:00|10728||10728||10728||10728||0
1732104000000|2024-11-20 12:00:00|10732||10723||10733||10723||1
1732104300000|2024-11-20 12:05:00|10722||10727||10727||10720||0
1732104600000|2024-11-20 12:10:00|10726||10727||10729||10726||0
1732104900000|2024-11-20 12:15:00|10985||10707||10985||10707||115
1732105200000|2024-11-20 12:20:00|10702||10698||10702||10697||12
1732105500000|2024-11-20 12:25:00|10699||10701||10701||10699||3
1732105800000|2024-11-20 12:30:00|10713||10712||10714||10712||0
1732106100000|2024-11-20 12:35:00|10713||10713||10714||10712||0
1732106400000|2024-11-20 12:40:00|10715||10717||10718||10714||0
1732106700000|2024-11-20 12:45:00|10718||10718||10720||10707||0
1732107000000|2024-11-20 12:50:00|10717||10716||10717||10715||1
1732107300000|2024-11-20 12:55:00|10715||10711||10715||10711||0
1732107900000|2024-11-20 13:05:00|10715||10700||10727||10700||141
1732108200000|2024-11-20 13:10:00|||||||||65
1732108500000|2024-11-20 13:15:00|||||||||100
1732108800000|2024-11-20 13:20:00|10694|10670|10692|10660|10694|10670|10692|10660|363
1732109100000|2024-11-20 13:25:00|10691||10690||10692||10688||0
1732109400000|2024-11-20 13:30:00|10689||10691||10691||10687||0
1732109700000|2024-11-20 13:35:00|10682||10691||10691||10682||101
1732110000000|2024-11-20 13:40:00|10682||10686||10692||10682||0
1732110300000|2024-11-20 13:45:00|10690||10693||10693||10680||272
1732110600000|2024-11-20 13:50:00|10677||10682||10700||10677||317
1732110900000|2024-11-20 13:55:00|10692||10691||10692||10691||0
1732111800000|2024-11-20 14:10:00|10700|10667|10700|10668|10700|10668|10700|10667|2
1732112100000|2024-11-20 14:15:00||10665||10664||10665||10664|0
1732112400000|2024-11-20 14:20:00|10699|10662|10699|10660|10700|10670|10686|10660|0
1732112700000|2024-11-20 14:25:00|10646|10473|10619|10560|10672|10623|10582|10473|2463
1732113000000|2024-11-20 14:30:00|10618|10533|10397|10329|10618|10548|10360|10300|44582
1732113300000|2024-11-20 14:35:00|10388|10328|10388|10352|10399|10371|10351|10281|6903
1732113600000|2024-11-20 14:40:00|10387|10333|10400|10358|10400|10358|10279|10248|12167
1732113900000|2024-11-20 14:45:00|10412|10359|10472|10427|10472|10427|10412|10359|7398
1732114200000|2024-11-20 14:50:00|10470|10429|10447|10402|10470|10430|10430|10397|2031
1732114500000|2024-11-20 14:55:00|10441|10407|10502|10472|10502|10472|10441|10407|11591
1732114800000|2024-11-20 15:00:00|10503|10473|10490|10448|10503|10490|10490|10448|4681
1732115100000|2024-11-20 15:05:00|10489|10449|10441|10417|10489|10456|10441|10407|700
1732115400000|2024-11-20 15:10:00|10426|10418|10414|10385|10426|10418|10414|10377|1926
1732115700000|2024-11-20 15:15:00|10413|10389|10450|10413|10450|10414|10413|10380|2100
1732116000000|2024-11-20 15:20:00|10447|10408|10429|10397|10447|10412|10429|10391|1400
1732116300000|2024-11-20 15:25:00|10427|10401|10466|10447|10478|10452|10426|10392|1400
1732116600000|2024-11-20 15:30:00|10470|10453|10416|10377|10470|10453|10399|10369|7177
1732116900000|2024-11-20 15:35:00|10426|10389|10461|10424|10467|10441|10426|10389|700
1732117200000|2024-11-20 15:40:00|10460|10434|10437|10411|10460|10439|10437|10411|1158
1732117500000|2024-11-20 15:45:00|10457|10415|10456|10438|10457|10439|10456|10415|4479
1732117800000|2024-11-20 15:50:00|10459|10439|10480|10453|10480|10453|10459|10437|1100
1732118100000|2024-11-20 15:55:00|10487|10469|10483|10463|10487|10471|10482|10450|300
1732118400000|2024-11-20 16:00:00|10485|10450|10450|10427|10485|10462|10450|10427|800
1732118700000|2024-11-20 16:05:00|10448|10429|10349|10326|10448|10429|10340|10326|12045
1732119000000|2024-11-20 16:10:00|10343|10318|10293|10267|10343|10318|10287|10267|7249
1732119300000|2024-11-20 16:15:00|10291|10278|10283|10255|10308|10289|10267|10232|3694
1732119600000|2024-11-20 16:20:00|10295|10256|10282|10251|10295|10262|10264|10216|2921
1732119900000|2024-11-20 16:25:00|10284|10253|10265|10236|10284|10253|10261|10234|2422
1732120200000|2024-11-20 16:30:00|10257|10237|10263|10224|10264|10253|10257|10220|5462
1732120500000|2024-11-20 16:35:00|10257|10233|10191|10146|10263|10235|10177|10142|13139
1732120800000|2024-11-20 16:40:00|10192|10147|10216|10197|10230|10205|10192|10144|8654
1732121100000|2024-11-20 16:45:00|10215|10199|10218|10194|10218|10199|10195|10155|2175
1732121400000|2024-11-20 16:50:00|10202|10200|10213|10197|10216|10201|10201|10192|900
1732121700000|2024-11-20 16:55:00|10218|10198|10190|10162|10218|10198|10175|10159|1637
1732122000000|2024-11-20 17:00:00|10191|10164|10269|10243|10269|10243|10191|10164|1385
1732122300000|2024-11-20 17:05:00|10262|10242|10227|10215|10267|10252|10227|10212|4100
1732122600000|2024-11-20 17:10:00|10246|10216|10230|10206|10246|10216|10230|10194|2393
1732122900000|2024-11-20 17:15:00|10229|10208|10262|10244|10262|10244|10229|10208|1695
1732123200000|2024-11-20 17:20:00|10253|10246|10241|10223|10253|10246|10241|10201|3716
1732123500000|2024-11-20 17:25:00|10230|10217|10256|10221|10257|10226|10223|10200|1100
1732123800000|2024-11-20 17:30:00|10259|10240|10259|10235|10259|10241|10259|10216|162
1732124100000|2024-11-20 17:35:00|10271|10236|10246|10220|10271|10251|10246|10204|1845
1732124400000|2024-11-20 17:40:00|10253|10233|10253|10228|10271|10250|10252|10210|6267
1732124700000|2024-11-20 17:45:00|10258|10230|10258|10236|10258|10244|10254|10230|613
1732125000000|2024-11-20 17:50:00|10253|10235|10253|10235|10287|10264|10253|10235|2158
1732125300000|2024-11-20 17:55:00|10263|10237|10219|10200|10263|10239|10219|10200|873
1732125600000|2024-11-20 18:00:00||10201||10201||10201||10201|414
1732125900000|2024-11-20 18:05:00|10226|10210|10246|10224|10246|10236|10225|10203|7100
1732126200000|2024-11-20 18:10:00|10248|10231|10248|10229|10248|10234|10239|10214|2900
1732126500000|2024-11-20 18:15:00|10247|10224|10260|10237|10263|10255|10246|10213|1927
1732126800000|2024-11-20 18:20:00|10250|10235|10237|10219|10260|10239|10237|10218|3700
1732127100000|2024-11-20 18:25:00|10236|10220|10244|10232|10244|10232|10231|10214|1500
1732127400000|2024-11-20 18:30:00|10243|10226|10244|10229|10244|10234|10243|10211|2830
1732127700000|2024-11-20 18:35:00|10242|10223|10219|10206|10242|10228|10219|10200|2332
1732128000000|2024-11-20 18:40:00|10225|10214|10235|10220|10244|10230|10225|10206|2577
1732128300000|2024-11-20 18:45:00|10236|10221|10258|10235|10258|10235|10236|10212|1738
1732128600000|2024-11-20 18:50:00|10257|10243|10254|10241|10257|10243|10254|10234|0
1732128900000|2024-11-20 18:55:00|10264|10234|10246|10228|10264|10246|10246|10218|1638
1732129200000|2024-11-20 19:00:00|10242|10227|10248|10227|10248|10239|10239|10227|900
1732129500000|2024-11-20 19:05:00|10246|10232|10275|10246|10275|10266|10240|10223|11313
1732129800000|2024-11-20 19:10:00|10255|10247|10187|10167|10275|10253|10187|10160|8559
1732130100000|2024-11-20 19:15:00|10180|10168|10173|10146|10180|10168|10173|10143|1528
1732130400000|2024-11-20 19:20:00|10170|10152|10136|10115|10170|10154|10125|10102|3250
1732130700000|2024-11-20 19:25:00|10135|10117|10140|10110|10146|10140|10116|10102|5318
1732131000000|2024-11-20 19:30:00|10130|10118|10159|10135|10159|10135|10130|10118|1274
1732131300000|2024-11-20 19:35:00|10164|10132|10207|10172|10217|10190|10134|10111|2391
1732131600000|2024-11-20 19:40:00|10198|10160|10132|10103|10207|10160|10108|10102|10189
1732131900000|2024-11-20 19:45:00|10131|10105|10181|10145|10182|10148|10131|10105|3035
1732132200000|2024-11-20 19:50:00|10158|10157|10181|10144|10181|10166|10158|10144|1718
1732132500000|2024-11-20 19:55:00|10177|10142|10168|10140|10186|10163|10151|10136|7979
1732132800000|2024-11-20 20:00:00|10160|10138|10122|10101|10168|10138|10122|10100|3517
1732133100000|2024-11-20 20:05:00|10116|10111|10150|10125|10174|10142|10116|10101|1800
1732133400000|2024-11-20 20:10:00|10149|10133|10165|10150|10166|10150|10140|10126|1851
1732133700000|2024-11-20 20:15:00|10164|10149|10195|10173|10195|10173|10155|10130|3430
1732134000000|2024-11-20 20:20:00|10200|10176|10233|10213|10233|10213|10200|10176|1571
1732134300000|2024-11-20 20:25:00|10247|10215|10219|10201|10247|10217|10219|10191|21852
1732134600000|2024-11-20 20:30:00|10218|10212|10227|10206|10242|10223|10218|10198|9662
1732134900000|2024-11-20 20:35:00|10240|10207|10210|10190|10249|10225|10210|10178|3891
1732135200000|2024-11-20 20:40:00|10217|10203|10247|10233|10261|10246|10217|10190|13553
1732135500000|2024-11-20 20:45:00|10240|10232|10241|10226|10259|10246|10240|10214|3499
1732135800000|2024-11-20 20:50:00|10242|10219|10254|10238|10261|10246|10224|10212|1595
1732136100000|2024-11-20 20:55:00|10255|10236|10225|10208|10267|10250|10210|10201|4411
1732136400000|2024-11-20 21:00:00|10224|10200|10653|10102|10800|10200|10214|10102|100
1732136700000|2024-11-20 21:05:00|10800||10800||10800||10800||0
1732137300000|2024-11-20 21:15:00|10800||10800||10800||10800||1
1732138800000|2024-11-20 21:40:00|||||||||9
1732140300000|2024-11-20 22:05:00|||||||||5
1732141200000|2024-11-20 22:20:00|||||||||4
1732145100000|2024-11-20 23:25:00|||||||||8
1732179600000|2024-11-21 09:00:00|10299|10234|10264|10214|11445|10234|10264|10119|1
1732179900000|2024-11-21 09:05:00|10273|10216|10270|10224|10273|10224|10260|10211|0
1732180200000|2024-11-21 09:10:00|10269|10225|10267|10225|10271|10228|10267|10224|10
1732180500000|2024-11-21 09:15:00|10266|10223|10261|10218|10266|10224|10261|10218|3
1732180800000|2024-11-21 09:20:00|10260|10214|10249|10210|10260|10216|10249|10207|1
1732181100000|2024-11-21 09:25:00|10252|10211|10244|10211|10258|10215|10241|10208|0
1732181400000|2024-11-21 09:30:00|10247|10212|10240|10205|10249|10214|10240|10205|0
1732181700000|2024-11-21 09:35:00|10244|10206|10246|10211|10246|10211|10241|10206|0
1732182000000|2024-11-21 09:40:00|10251|10212|10247|10207|10254|10213|10245|10205|0
1732182300000|2024-11-21 09:45:00|10246|10204|10243|10207|10267|10213|10240|10204|0
1732182600000|2024-11-21 09:50:00|10242|10208|10241|10205|10242|10208|10241|10203|0
1732182900000|2024-11-21 09:55:00|10244|10207|10209|10164|10249|10207|10200|10000|45
1732183200000|2024-11-21 10:00:00|10198|10159|10204|10163|10208|10167|10198|10154|0
1732183500000|2024-11-21 10:05:00|10208|10164|10205|10162|10208|10167|10204|10160|0
1732183800000|2024-11-21 10:10:00|10203|10158|10198|10156|10203|10158|10198|10153|0
1732184100000|2024-11-21 10:15:00|10201|10157|10202|10157|10202|10157|10199|10157|0
1732184400000|2024-11-21 10:20:00|10205|10159|10212|10167|10215|10171|10201|10156|125
1732184700000|2024-11-21 10:25:00|10215|10165|10202|10158|10215|10169|10202|10154|0
1732185000000|2024-11-21 10:30:00|10209|10159|10206|10161|10267|10173|10206|10159|362
1732185300000|2024-11-21 10:35:00|10210|10162|10213|10169|10267|10176|10209|10162|141
1732185600000|2024-11-21 10:40:00|10216|10170|10181|10140|10220|10172|10181|10000|16
1732185900000|2024-11-21 10:45:00|10187|10137|10177|10142|10187|10142|10177|10137|0
1732186200000|2024-11-21 10:50:00|10184|10138|10221|10172|10267|10210|10176|10138|623
1732186500000|2024-11-21 10:55:00|10225|10176|10230|10178|10230|10179|10208|10160|0
1732186800000|2024-11-21 11:00:00|10233|10179|10231|10188|10235|10188|10216|10169|0
1732187100000|2024-11-21 11:05:00|10230|10189|10229|10189|10234|10192|10224|10188|0
1732187400000|2024-11-21 11:10:00|10230|10191|10238|10199|10239|10199|10230|10190|0
1732187700000|2024-11-21 11:15:00|10240|10200|10242|10207|10242|10209|10240|10200|0
1732188000000|2024-11-21 11:20:00|10248|10208|10253|10220|10257|10220|10248|10204|46
1732188300000|2024-11-21 11:25:00|10256|10230|10244|10207|10259|10235|10240|10188|210
1732188600000|2024-11-21 11:30:00|10243|10208|10256|10212|10256|10212|10243|10204|0
1732188900000|2024-11-21 11:35:00|10254|10210|10237|10204|10254|10212|10233|10197|0
1732189200000|2024-11-21 11:40:00|10247|10207|10264|10220|10268|10225|10238|10194|10
1732189500000|2024-11-21 11:45:00|10263|10221|10287|10243|11142|10252|10257|10219|140
1732189800000|2024-11-21 11:50:00|10290|10245|10286|10246|10290|10247|10286|10244|0
1732190100000|2024-11-21 11:55:00|10289|10247|10256|10204|10289|10247|10245|10198|0
1732190400000|2024-11-21 12:00:00|10261|10205|10265|10220|10268|10220|10255|10205|0
1732190700000|2024-11-21 12:05:00|10273|10225|10277|10233|10278|10233|10273|10223|0
1732191000000|2024-11-21 12:10:00|10270|10229|10259|10214|10270|10230|10259|10206|0
1732191300000|2024-11-21 12:15:00|10758|10188|10245|10201|10758|10230|10245|10188|0
1732191600000|2024-11-21 12:20:00|10250|10203|10247|10204|10250|10204|10247|10203|0
1732191900000|2024-11-21 12:25:00|10250|10199|10239|10199|10250|10199|10239|10199|0
1732192200000|2024-11-21 12:30:00|10243|10202|10245|10200|10246|10205|10243|10199|0
1732192500000|2024-11-21 12:35:00|10248|10201|10247|10203|10248|10203|10243|10201|0
1732192800000|2024-11-21 12:40:00|10252|10204|10258|10216|10261|10218|10252|10204|0
1732193100000|2024-11-21 12:45:00|10254|10212|10250|10211|10254|10216|10245|10204|0
1732193400000|2024-11-21 12:50:00|10253|10212|10253|10214|10256|10215|10253|10212|10
1732193700000|2024-11-21 12:55:00|10252|10211|10254|10211|10258|10211|10250|10208|0
1732194000000|2024-11-21 13:00:00|10241|10201|10228|10202|10241|10220|10228|10201|100
1732194300000|2024-11-21 13:05:00|10227|10201|10178|10145|10227|10201|10178|10000|752
1732194600000|2024-11-21 13:10:00|10182|10158|10205|10169|10268|10172|10182|10158|48
1732196400000|2024-11-21 13:40:00|10198|10162|10196|10149|10198|10166|10161|10147|320
1732196700000|2024-11-21 13:45:00|10195|10150|10198|10154|10198|10154|10192|10150|30
1732197000000|2024-11-21 13:50:00||10155||10162||10162||10151|19
1732197300000|2024-11-21 13:55:00||10163||10164||10164||10163|10
1732197600000|2024-11-21 14:00:00|10204|10204|10290|10240|10293|10240|10204|10202|854
1732198800000|2024-11-21 14:20:00|10283|10126|10278|10223|10283|10230|10261|10126|241
1732199100000|2024-11-21 14:25:00|10277|10229|10285|10236|10292|10240|10277|10226|0
1732199400000|2024-11-21 14:30:00|10264|10201|10268|10216|10300|10221|10190|10126|9246
1732199700000|2024-11-21 14:35:00|10273|10217|10258|10202|10273|10217|10257|10200|2174
1732200000000|2024-11-21 14:40:00|10245|10209|10256|10221|10258|10221|10245|10208|1600
1732200300000|2024-11-21 14:45:00|10258|10219|10272|10247|10272|10247|10231|10210|5360
1732200600000|2024-11-21 14:50:00|10248|10230|10259|10217|10272|10230|10248|10217|1713
1732200900000|2024-11-21 14:55:00|10251|10230|10269|10248|10273|10248|10248|10230|3169
1732201200000|2024-11-21 15:00:00|10270|10236|10236|10204|10271|10236|10223|10200|3536
1732201500000|2024-11-21 15:05:00|10237|10225|10230|10205|10237|10225|10218|10200|3307
1732201800000|2024-11-21 15:10:00|10241|10210|10293|10252|10300|10258|10241|10210|4428
1732202100000|2024-11-21 15:15:00|10300|10276|10398|10353|10398|10353|10300|10256|4993
1732202400000|2024-11-21 15:20:00|10411|10354|10385|10352|10418|10369|10385|10352|700
1732202700000|2024-11-21 15:25:00|10394|10358|10370|10335|10394|10358|10361|10335|900
1732203000000|2024-11-21 15:30:00|10355|10328|10329|10308|10370|10328|10329|10308|5100
1732203300000|2024-11-21 15:35:00|10328|10302|10304|10281|10328|10302|10292|10263|4380
1732203600000|2024-11-21 15:40:00|10305|10290|10351|10318|10354|10340|10303|10283|4717
1732203900000|2024-11-21 15:45:00|10343|10319|10375|10341|10380|10341|10338|10319|1700
1732204200000|2024-11-21 15:50:00|10373|10342|10378|10354|10392|10365|10368|10342|1932
1732204500000|2024-11-21 15:55:00|10374|10353|10341|10311|10378|10353|10341|10311|600
1732204800000|2024-11-21 16:00:00|10342|10312|10332|10302|10342|10314|10328|10302|400
1732205100000|2024-11-21 16:05:00|10327|10316|10360|10336|10373|10353|10327|10316|1300
1732205400000|2024-11-21 16:10:00|10357|10337|10390|10357|10405|10371|10355|10336|2264
1732205700000|2024-11-21 16:15:00|10394|10360|10379|10361|10405|10376|10374|10360|1541
1732206000000|2024-11-21 16:20:00|10376|10357|10390|10377|10391|10377|10366|10349|2875
1732206300000|2024-11-21 16:25:00|10391|10367|10397|10368|10397|10387|10381|10367|1113
1732206600000|2024-11-21 16:30:00|10408|10384|10411|10384|10412|10385|10403|10382|1583
1732206900000|2024-11-21 16:35:00|10410||10398||10410||10398||500
1732207200000|2024-11-21 16:40:00|10396|10383|10393|10374|10396|10383|10391|10372|2300
1732207500000|2024-11-21 16:45:00|10392|10375|10385|10375|10393|10378|10385|10375|3133
1732207800000|2024-11-21 16:50:00|10384|10377|10414|10393|10415|10394|10384|10377|2271
1732208100000|2024-11-21 16:55:00|10413|10394|10453|10426|10456|10426|10413|10394|3500
1732208400000|2024-11-21 17:00:00|10455|10427|10441|10412|10455|10427|10433|10407|1300
1732208700000|2024-11-21 17:05:00|10433|10426|10442|10426|10443|10426|10432|10426|400
1732209000000|2024-11-21 17:10:00|10424|10416|10407|10392|10429|10416|10407|10387|3410
1732209300000|2024-11-21 17:15:00|10408|10394|10434|10408|10434|10408|10408|10392|4278
1732209600000|2024-11-21 17:20:00|10441|10414|10440|10414|10441|10414|10440|10408|300
1732209900000|2024-11-21 17:25:00|10439|10411|10425|10398|10443|10411|10410|10391|2301
1732210200000|2024-11-21 17:30:00|10424|10412|10476|10451|10476|10462|10423|10398|10239
1732210500000|2024-11-21 17:35:00|10490|10456|10536|10508|10546|10508|10490|10452|1088
1732210800000|2024-11-21 17:40:00|10558|10509|10561|10521|10565|10528|10535|10509|354
1732211100000|2024-11-21 17:45:00|10559|10526|10561|10530|10561|10530|10539|10521|3059
1732211400000|2024-11-21 17:50:00|10565|10534|10598|10577|10598|10577|10565|10534|4644
1732211700000|2024-11-21 17:55:00|10590|10580|10625|10598|10625|10598|10587|10552|21760
1732212000000|2024-11-21 18:00:00|10630|10608|10705|10658|10710|10682|10630|10598|7573
1732212300000|2024-11-21 18:05:00|10693|10634|10630|10582|10693|10645|10617|10568|16583
1732212600000|2024-11-21 18:10:00|10629|10593|10653|10608|10655|10617|10621|10566|4059
1732212900000|2024-11-21 18:15:00|10652|10614|10648|10604|10681|10631|10620|10601|6571
1732213200000|2024-11-21 18:20:00|10636|10607|10655|10610|10669|10610|10636|10607|1362
1732213500000|2024-11-21 18:25:00|10646|10600|10614|10589|10646|10600|10613|10584|1916
1732213800000|2024-11-21 18:30:00|10600|10571|10652|10606|10652|10615|10598|10571|3582
1732214100000|2024-11-21 18:35:00|10650|10607|10666|10639|10679|10650|10649|10607|7983
1732214400000|2024-11-21 18:40:00|10670|10650|10644|10619|10675|10652|10630|10618|4295
1732214700000|2024-11-21 18:45:00|10643|10606|10640|10597|10643|10619|10636|10597|2575
1732215000000|2024-11-21 18:50:00|10636|10586|10643|10615|10645|10630|10594|10586|6220
1732215300000|2024-11-21 18:55:00|10642|10608|10621|10591|10642|10608|10621|10591|1600
1732215600000|2024-11-21 19:00:00|10622|10598|10654|10626|10656|10640|10622|10591|1614
1732215900000|2024-11-21 19:05:00|10658|10627|10635|10601|10658|10644|10635|10600|5799
1732216200000|2024-11-21 19:10:00|10634|10605|10653|10623|10657|10623|10631|10605|925
1732216500000|2024-11-21 19:15:00|10656|10633|10664|10636|10677|10636|10656|10628|1889
1732216800000|2024-11-21 19:20:00|10663|10658|10700|10674|10700|10677|10662|10658|7558
1732217100000|2024-11-21 19:25:00|10710|10669|10732|10690|10737|10720|10707|10669|3428
1732217400000|2024-11-21 19:30:00|10729|10692|10728|10695|10731|10723|10719|10692|3100
1732217700000|2024-11-21 19:35:00|10724|10692|10693|10668|10724|10693|10691|10667|19098
1732218000000|2024-11-21 19:40:00|10692|10678|10692|10662|10706|10692|10670|10662|8287
1732218300000|2024-11-21 19:45:00|10696|10665|10738|10717|10738|10729|10696|10665|7786
1732218600000|2024-11-21 19:50:00|10737|10718|10735|10718|10740|10718|10734|10718|1100
1732218900000|2024-11-21 19:55:00|10740|10724|10735|10711|10758|10749|10732|10708|9500
1732219200000|2024-11-21 20:00:00|10733|10712|10756|10727|10758|10735|10721|10702|3899
1732219500000|2024-11-21 20:05:00|10758|10745|10747|10728|10788|10772|10747|10727|7633
1732219800000|2024-11-21 20:10:00|10746|10731|10794|10760|10796|10771|10745|10731|14494
1732220100000|2024-11-21 20:15:00|10796|10761|10814|10798|10815|10799|10789|10761|4632
1732220400000|2024-11-21 20:20:00|10813|10799|10814|10801|10837|10817|10812|10788|9044
1732220700000|2024-11-21 20:25:00|10813|10803|10820|10803|10830|10813|10813|10801|8656
1732221000000|2024-11-21 20:30:00|10818|10804|10832|10812|10837|10826|10818|10804|5423
1732221300000|2024-11-21 20:35:00|10829|10806|10831|10803|10831|10813|10811|10786|4469
1732221600000|2024-11-21 20:40:00|10829|10802|10825|10802|10831|10819|10805|10802|7340
1732221900000|2024-11-21 20:45:00|10814|10808|10819|10797|10836|10828|10802|10782|16984
1732222200000|2024-11-21 20:50:00|10806|10758|10848|10836|10848|10837|10797|10758|13490
1732222500000|2024-11-21 20:55:00|10846|10833|10834|10823|10874|10869|10827|10811|42247
1732222800000|2024-11-21 21:00:00|10838|10817|10851|10802|10851|10817|10838|10802|58952
1732224000000|2024-11-21 21:20:00|11400|10700|11400|10700|11400|10700|11400|10700|1
1732224900000|2024-11-21 21:35:00|10878|10800|10878|10700|10878|10800|10878|10700|0
1732228800000|2024-11-21 22:40:00||10830||10830||10830||10830|5
1732229100000|2024-11-21 22:45:00||10840||10700||10840||10700|0
1732229400000|2024-11-21 22:50:00||10768||10700||10768||10700|229
1732266000000|2024-11-22 09:00:00|10745|10640|10740|10693|10770|10704|10728|10625|50
1732266300000|2024-11-22 09:05:00|10739|10690|10718|10670|10740|10692|10713|10208|64
1732266600000|2024-11-22 09:10:00|10716|10668|10699|10641|10823|10673|10687|10208|22
1732266900000|2024-11-22 09:15:00|10696|10644|10756|10713|10817|10713|10691|10208|219
1732267200000|2024-11-22 09:20:00|10755|10666|10738|10684|10817|10698|10701|10580|718
1732267500000|2024-11-22 09:25:00|10737|10683|10730|10656|10817|10687|10717|10651|0
1732267800000|2024-11-22 09:30:00|10725|10208|10758|10703|10817|10716|10724|10208|0
1732268100000|2024-11-22 09:35:00|10762|10704|10770|10711|10817|10721|10758|10700|200
1732268400000|2024-11-22 09:40:00|10760|10703|10760|10721|10791|10746|10756|10703|0
1732268700000|2024-11-22 09:45:00||10722||10735||10738||10718|23
1732269000000|2024-11-22 09:50:00|10817|10731|10798|10755|10817|10763|10780|10668|212
1732269300000|2024-11-22 09:55:00|10796|10746|10791|10749|10803|10770|10789|10743|0
1732269600000|2024-11-22 10:00:00|10790|10746|10780|10736|10817|10752|10778|10668|0
1732269900000|2024-11-22 10:05:00|10779|10732|10777|10733|10786|10747|10771|10668|139
1732270200000|2024-11-22 10:10:00|10780|10734|10768|10715|10781|10735|10759|10710|0
1732270500000|2024-11-22 10:15:00|10767|10716|10777|10741|10780|10742|10767|10716|10
1732270800000|2024-11-22 10:20:00|10780|10742|10780|10744|10784|10746|10776|10737|0
1732271100000|2024-11-22 10:25:00|10778|10745|10787|10755|10789|10759|10778|10745|0
1732271400000|2024-11-22 10:30:00|10786|10752|10756|10713|10786|10755|10747|10698|0
1732271700000|2024-11-22 10:35:00|10759|10702|10755|10706|10759|10713|10747|10697|0
1732272000000|2024-11-22 10:40:00|10754|10709|10755|10712|10755|10712|10749|10695|5
1732272300000|2024-11-22 10:45:00|10754|10709|10753|10704|10756|10711|10752|10703|0
1732272600000|2024-11-22 10:50:00|10752|10707|10749|10718|10757|10722|10746|10703|0
1732272900000|2024-11-22 10:55:00|10752|10715|10748|10726|10755|10726|10748|10715|0
1732273200000|2024-11-22 11:00:00|10747|10724|10787|10755|10817|10764|10731|10678|191
1732273500000|2024-11-22 11:05:00|10790|10756|10768|10718|10795|10761|10765|10208|0
1732273800000|2024-11-22 11:10:00|10767|10715|10772|10729|10775|10729|10755|10694|0
1732274100000|2024-11-22 11:15:00|10771|10726|10758|10724|10771|10735|10758|10713|1
1732274400000|2024-11-22 11:20:00|10767|10725|10769|10740|10769|10740|10758|10724|0
1732274700000|2024-11-22 11:25:00|10772|10741|10770|10741|10775|10746|10770|10740|0
1732275000000|2024-11-22 11:30:00|10773|10742|10772|10737|10778|10745|10772|10737|0
1732275300000|2024-11-22 11:35:00|10788|10753|10789|10747|10789|10759|10781|10731|100
1732275600000|2024-11-22 11:40:00|10788|10744|10781|10739|10789|10745|10781|10738|0
1732275900000|2024-11-22 11:45:00|10784|10740|10779|10737|10785|10742|10774|10736|0
1732276200000|2024-11-22 11:50:00|10782|10738|10783|10741|10784|10741|10778|10731|0
1732276500000|2024-11-22 11:55:00|10786|10742|10786|10742|10786|10742|10774|10736|0
1732276800000|2024-11-22 12:00:00|10789|10739|10785|10743|10789|10745|10785|10739|0
1732277100000|2024-11-22 12:05:00|10784|10740|10789|10763|10789|10769|10783|10669|0
1732277400000|2024-11-22 12:10:00||10764||10761||10764||10758|0
1732277700000|2024-11-22 12:15:00|10782|10360|10776|10746|10789|10760|10776|10360|0
1732278000000|2024-11-22 12:20:00|10780|10747|10773|10733|10788|10751|10773|10732|15
1732278300000|2024-11-22 12:25:00|10772|10729|10779|10737|10782|10740|10772|10720|0
1732278600000|2024-11-22 12:30:00|10773|10738|10778|10741|10779|10741|10771|10735|0
1732278900000|2024-11-22 12:35:00|10776|10735|10779|10728|10782|10743|10765|10720|0
1732279200000|2024-11-22 12:40:00|10778|10730|10779|10734|10782|10734|10776|10724|0
1732279500000|2024-11-22 12:45:00|10782|10735|10781|10733|10785|10738|10781|10733|0
1732279800000|2024-11-22 12:50:00|10780|10730|10779|10747|10780|10747|10774|10730|0
1732280100000|2024-11-22 12:55:00|10778|10744|10785|10753|10786|10753|10771|10738|104
1732280400000|2024-11-22 13:00:00|10788|10754|10799|10778|10799|10778|10788|10754|888
1732280700000|2024-11-22 13:05:00||10779||10779||10785||10777|0
1732281000000|2024-11-22 13:10:00|10798|10780|10799|10765|10799|10783|10797|10760|100
1732281300000|2024-11-22 13:15:00||10766||10769||10771||10762|0
1732281600000|2024-11-22 13:20:00||10770||10774||10774||10770|0
1732281900000|2024-11-22 13:25:00||10769||10772||10772||10769|0
1732284900000|2024-11-22 14:15:00|10766|10731|10752|10717|10771|10741|10752|10257|336
1732285200000|2024-11-22 14:20:00|10751|10711|10746|10708|10751|10711|10746|10708|0
1732285500000|2024-11-22 14:25:00|10749|10710|10786|10732|10789|10747|10746|10698|852
1732285800000|2024-11-22 14:30:00|10787|10734|10841|10786|10865|10794|10751|10702|14454
1732286100000|2024-11-22 14:35:00|10855|10801|10884|10843|10900|10855|10855|10801|2200
1732286400000|2024-11-22 14:40:00|10899|10854|10947|10922|10947|10922|10895|10854|7364
1732286700000|2024-11-22 14:45:00|10987|10944|10970|10927|11000|10986|10958|10919|6533
1732287000000|2024-11-22 14:50:00|10969|10946|11038|11003|11040|11026|10946|10928|19110
1732287300000|2024-11-22 14:55:00|11036|11004|10991|10960|11069|11029|10990|10903|23740
1732287600000|2024-11-22 15:00:00|11001|10936|11065|11013|11068|11046|10995|10936|10935
1732287900000|2024-11-22 15:05:00|11069|11015|11146|11113|11168|11115|11069|11015|10192
1732288200000|2024-11-22 15:10:00|11143|11115|11227|11200|11231|11200|11129|11105|19352
1732288500000|2024-11-22 15:15:00|11247|11210|11125|11083|11296|11250|11125|11073|20303
1732288800000|2024-11-22 15:20:00|11124|11084|11158|11124|11161|11128|11116|11073|2972
1732289100000|2024-11-22 15:25:00|11124|11123|11159|11127|11170|11129|11124|11096|7255
1732289400000|2024-11-22 15:30:00|11157|11133|11134|11110|11157|11135|11124|11095|9741
1732289700000|2024-11-22 15:35:00|11132|11111|11212|11167|11212|11195|11132|11111|4502
1732290000000|2024-11-22 15:40:00|11210|11172|11220|11199|11247|11222|11208|11172|9361
1732290300000|2024-11-22 15:45:00|11219|11186|11219|11202|11220|11202|11195|11158|4973
1732290600000|2024-11-22 15:50:00|11217|11200|11236|11210|11246|11232|11208|11183|7393
1732290900000|2024-11-22 15:55:00|11235|11195|11349|11316|11383|11353|11231|11195|22639
1732291200000|2024-11-22 16:00:00|11348|11317|11383|11374|11389|11374|11332|11314|10917
1732291500000|2024-11-22 16:05:00|11386|11375|11432|11407|11441|11407|11316|11286|13505
1732291800000|2024-11-22 16:10:00|11430|11405|11357|11336|11430|11405|11355|11333|6494
1732292100000|2024-11-22 16:15:00|11356|11332|11355|11342|11368|11346|11355|11329|5714
1732292400000|2024-11-22 16:20:00|11362|11354|11398|11386|11398|11397|11362|11344|16649
1732292700000|2024-11-22 16:25:00|11397|11383|11383|11360|11397|11383|11367|11345|3436
1732293000000|2024-11-22 16:30:00|11382|11361|11355|11319|11389|11375|11347|11313|5243
1732293300000|2024-11-22 16:35:00|11354|11322|11326|11289|11354|11328|11294|11279|11238
1732293600000|2024-11-22 16:40:00|11324|11285|11301|11259|11324|11292|11240|11213|7925
1732293900000|2024-11-22 16:45:00|11283|11251|11283|11254|11293|11270|11274|11250|700
1732294200000|2024-11-22 16:50:00|11275|11255|11252|11224|11282|11261|11243|11217|5749
1732294500000|2024-11-22 16:55:00|11251|11243|11273|11249|11277|11260|11249|11224|2239
1732294800000|2024-11-22 17:00:00|11258|11235|11247|11213|11258|11250|11226|11213|3596
1732295100000|2024-11-22 17:05:00|11236|11203|11185|11161|11236|11207|11185|11151|1641
1732295400000|2024-11-22 17:10:00|11187|11153|11224|11200|11226|11200|11163|11151|3492
1732295700000|2024-11-22 17:15:00|11223|11201|11227|11201|11234|11207|11220|11198|1555
1732296000000|2024-11-22 17:20:00|11226|11197|11213|11184|11226|11197|11203|11176|1650
1732296300000|2024-11-22 17:25:00|11185|11174|11213|11196|11213|11196|11185|11174|3345
1732296600000|2024-11-22 17:30:00|11196|11193|11173|11141|11211|11193|11147|11101|10316
1732296900000|2024-11-22 17:35:00|11189|11145|11213|11179|11213|11181|11186|11145|2864
1732297200000|2024-11-22 17:40:00|11214|11180|11239|11204|11239|11204|11214|11180|700
1732297500000|2024-11-22 17:45:00|11238|11206|11235|11196|11238|11206|11235|11191|900
1732297800000|2024-11-22 17:50:00|11232|11190|11181|11147|11232|11190|11162|11142|7299
1732298100000|2024-11-22 17:55:00|11168|11148|11151|11118|11168|11148|11140|11114|4498
1732298400000|2024-11-22 18:00:00|11142|11133|11155|11122|11160|11140|11142|11118|3491
1732298700000|2024-11-22 18:05:00|11147|11121|11155|11125|11160|11132|11133|11121|2700
1732299000000|2024-11-22 18:10:00|11154|11127|11153|11136|11154|11145|11146|11127|1900
1732299300000|2024-11-22 18:15:00|11150|11137|11160|11137|11163|11146|11150|11130|3851
1732299600000|2024-11-22 18:20:00|11159|11138|11213|11182|11219|11185|11157|11137|2750
1732299900000|2024-11-22 18:25:00|11185|11166|11197|11179|11213|11179|11185|11166|487
1732300200000|2024-11-22 18:30:00|11200|11178|11181|11147|11200|11179|11174|11145|1787
1732300500000|2024-11-22 18:35:00|11172|11148|11185|11167|11188|11167|11172|11148|800
1732300800000|2024-11-22 18:40:00|11175|11163|11170|11146|11175|11163|11142|11115|8808
1732301100000|2024-11-22 18:45:00|11166|11162|11211|11184|11211|11184|11166|11145|3947
1732301400000|2024-11-22 18:50:00|11205|11185|11211|11191|11212|11199|11204|11185|400
1732301700000|2024-11-22 18:55:00|11212|11193|11233|11214|11237|11222|11210|11193|7604
1732302000000|2024-11-22 19:00:00|11232|11213|11219|11200|11232|11213|11209|11188|849
1732302300000|2024-11-22 19:05:00|11223|11201|11259|11237|11259|11237|11223|11200|1605
1732302600000|2024-11-22 19:10:00|11294|11241|11249|11223|11294|11259|11249|11217|3114
1732302900000|2024-11-22 19:15:00|11250|11220|11293|11264|11294|11264|11250|11220|4204
1732303200000|2024-11-22 19:20:00|11292|11265|11264|11242|11292|11266|11258|11237|2815
1732303500000|2024-11-22 19:25:00|11263|11243|11262|11241|11265|11244|11240|11219|2142
1732303800000|2024-11-22 19:30:00|11260|11240|11293|11262|11298|11275|11258|11240|1294
1732304100000|2024-11-22 19:35:00|11300|11260|11300|11281|11300|11282|11300|11257|2171
1732304400000|2024-11-22 19:40:00|11282|11279|11303|11279|11307|11280|11282|11261|2615
1732304700000|2024-11-22 19:45:00|11291|11283|11293|11273|11303|11283|11284|11264|2271
1732305000000|2024-11-22 19:50:00|11296|11274|11295|11273|11315|11298|11280|11266|3663
1732305300000|2024-11-22 19:55:00|11285|11270|11263|11243|11340|11280|11262|11223|4042
1732305600000|2024-11-22 20:00:00|11260|11228|11221|11200|11287|11262|11221|11200|4868
1732305900000|2024-11-22 20:05:00|11238|11201|11224|11207|11238|11208|11224|11201|1000
1732306200000|2024-11-22 20:10:00|11223|11206|11250|11225|11264|11225|11199|11185|1839
1732306500000|2024-11-22 20:15:00|11262|11230|11248|11235|11280|11249|11248|11224|4325
1732306800000|2024-11-22 20:20:00|11238|11224|11231|11216|11238|11225|11231|11212|3418
1732307100000|2024-11-22 20:25:00|11230|11217|11222|11198|11230|11217|11193|11183|6675
1732307400000|2024-11-22 20:30:00|11220|11197|11262|11250|11262|11250|11217|11193|4258
1732307700000|2024-11-22 20:35:00|11251|11249|11274|11261|11278|11275|11250|11240|7997
1732308000000|2024-11-22 20:40:00|11273|11262|11292|11266|11292|11266|11258|11238|9060
1732308300000|2024-11-22 20:45:00|11291|11267|11284|11268|11300|11281|11281|11253|6711
1732308600000|2024-11-22 20:50:00|11289|11267|11324|11304|11334|11314|11289|11267|12799
1732308900000|2024-11-22 20:55:00|11330|11323|11324|11304|11358|11350|11315|11301|37883
1732309200000|2024-11-22 21:00:00|11328|11303|11339|11285|11339|11303|11328|11285|46690
1732311300000|2024-11-22 21:35:00|||||||||10
1732312500000|2024-11-22 21:55:00|||||||||5
1732525200000|2024-11-25 09:00:00|11311|11251|11313|11258|11325|11266|11300|10208|21
1732525500000|2024-11-25 09:05:00|11312|11256|11325|11277|11330|11277|11308|11253|0
1732525800000|2024-11-25 09:10:00|11328|11278|11340|11287|11340|11287|11319|11265|0
1732526100000|2024-11-25 09:15:00|11339|11289|11375|11320|11379|11328|11339|10338|12
1732526400000|2024-11-25 09:20:00|11374|11321|11400|11338|11454|11349|11374|11320|53
1732526700000|2024-11-25 09:25:00|11399|11333|11366|11305|11406|11337|11349|11244|116
1732527000000|2024-11-25 09:30:00|11369|11306|11372|11320|11454|11320|11367|11306|0
1732527300000|2024-11-25 09:35:00|11375|11321|11369|11317|11375|11321|11369|11316|0
1732527600000|2024-11-25 09:40:00|11372|11318|11373|11321|11376|11321|11367|11318|0
1732527900000|2024-11-25 09:45:00|11376|11322|11380|11329|11384|11329|11376|11319|0
1732528200000|2024-11-25 09:50:00|11379|11326|11418|11357|11454|11368|11366|11309|87
1732528500000|2024-11-25 09:55:00|11421|11358|11396|11352|11428|11367|11396|11339|0
1732528800000|2024-11-25 10:00:00|11395|11349|11397|11344|11400|11352|11389|11336|90
1732529100000|2024-11-25 10:05:00|11396|11339|11402|11353|11454|11354|11394|11000|4
1732529400000|2024-11-25 10:10:00|11401|11354|11394|11350|11454|11380|11394|11350|113
1732529700000|2024-11-25 10:15:00|11407|11353|11412|11365|11650|11365|11392|11340|0
1732530000000|2024-11-25 10:20:00|11411|11362|11423|11376|11430|11383|11398|11350|0
1732530300000|2024-11-25 10:25:00|11426|11377|11414|11366|11426|11378|11413|11364|0
1732530600000|2024-11-25 10:30:00|11413|11363|11429|11387|11437|11390|11413|11363|0
1732530900000|2024-11-25 10:35:00|11434|11388|11425|11378|11434|11391|11423|11374|0
1732531200000|2024-11-25 10:40:00|11413|11366|11416|11381|11421|11381|11411|11363|0
1732531500000|2024-11-25 10:45:00|11415|11382|11416|11383|11420|11384|11414|11379|0
1732531800000|2024-11-25 10:50:00|11415|11374|11413|11380|11415|11380|11413|11374|0
1732532100000|2024-11-25 10:55:00|11417|11376|11413|11382|11417|11382|11413|11376|0
1732532400000|2024-11-25 11:00:00|11416|11383|11416|11381|11422|11383|11416|11379|0
1732532700000|2024-11-25 11:05:00|11421|11382|11406|11369|11421|11382|11406|11368|2
1732533000000|2024-11-25 11:10:00|11416|11380|11391|11357|11417|11380|11391|11350|0
1732533300000|2024-11-25 11:15:00|11390|11358|11393|11359|11393|11359|11387|11355|0
1732533600000|2024-11-25 11:20:00|11396|11360|11361|11316|11396|11364|11357|11246|127
1732533900000|2024-11-25 11:25:00|11360|11317|11410|11365|11650|11365|11359|11315|544
1732534200000|2024-11-25 11:30:00|11406|11363|11426|11373|11426|11373|11404|11354|0
1732534500000|2024-11-25 11:35:00|11421|11364|11419|11369|11421|11369|11415|11361|0
1732534800000|2024-11-25 11:40:00|11416|11363|11394|11340|11416|11364|11389|11336|0
1732535100000|2024-11-25 11:45:00|11398|11341|11403|11339|11406|11342|11394|11339|0
1732535400000|2024-11-25 11:50:00|11406|11340|11405|11349|11409|11349|11398|11339|12
1732535700000|2024-11-25 11:55:00|11404|11350|11408|11347|11410|11352|11404|11347|100
1732536000000|2024-11-25 12:00:00|11500|11400|11380|11343|11500|11400|11379|11200|315
1732536300000|2024-11-25 12:05:00|11378|11340|11378|11356|11378|11365|11378|11340|10
1732536600000|2024-11-25 12:10:00|11380|11353|11380|11353|11380|11354|11380|11351|0
1732536900000|2024-11-25 12:15:00||11000||11350||11350||11000|0
1732537200000|2024-11-25 12:20:00|11391|11347|11391|11348|11391|11348|11391|11347|66
1732537500000|2024-11-25 12:25:00|11390|11349|11392|11349|11394|11357|11387|11348|0
1732537800000|2024-11-25 12:30:00|11395|11350|11395|11352|11395|11352|11395|11350|0
1732538100000|2024-11-25 12:35:00|11398|11353|11412|11375|11491|11378|11396|11353|34
1732538400000|2024-11-25 12:40:00|11415|11376|11420|11366|11424|11377|11414|11360|0
1732538700000|2024-11-25 12:45:00|11423|11367|11405|11350|11429|11373|11405|11350|0
1732539000000|2024-11-25 12:50:00|11408|11351|11411|11356|11498|11356|11408|11351|46
1732539300000|2024-11-25 12:55:00|11410|11353|11391|11353|11411|11353|11391|11353|0
1732539600000|2024-11-25 13:00:00|11500|11363|11395|11353|11500|11363|11395|11353|94
1732541400000|2024-11-25 13:30:00|11400|11368|11400|11375|11400|11375|11400|11366|1
1732541700000|2024-11-25 13:35:00||11372||11373||11376||11372|20
1732542000000|2024-11-25 13:40:00|11490|11374|11423|11377|11490|11416|11421|11374|556
1732542300000|2024-11-25 13:45:00|11422|11376|11431|11382|11432|11393|11417|11370|100
1732542600000|2024-11-25 13:50:00|11424|11379|11424|11387|11424|11387|11424|11379|201
1732542900000|2024-11-25 13:55:00||11388||11388||11388||11388|3
1732543500000|2024-11-25 14:05:00|11416|11379|11415|11380|11418|11381|11415|11379|28
1732543800000|2024-11-25 14:10:00|11414|11376|11424|11382|11424|11389|11413|11376|1
1732544100000|2024-11-25 14:15:00||11383||11390||11391||11380|124
1732544400000|2024-11-25 14:20:00||11387||11393||11395||11382|1520
1732544700000|2024-11-25 14:25:00|11469|11403|11472|11410|11500|11412|11467|11380|4727
1732545000000|2024-11-25 14:30:00|11470|11415|11539|11485|11550|11529|11465|11397|16866
1732545300000|2024-11-25 14:35:00|11544|11520|11582|11543|11598|11584|11544|11520|10973
1732545600000|2024-11-25 14:40:00|11580|11532|11584|11534|11598|11564|11505|11454|16251
1732545900000|2024-11-25 14:45:00|11580|11525|11506|11456|11584|11539|11496|11455|3904
1732546200000|2024-11-25 14:50:00|11512|11458|11480|11426|11515|11487|11457|11398|14428
1732546500000|2024-11-25 14:55:00|11476|11437|11446|11402|11476|11437|11443|11400|600
1732546800000|2024-11-25 15:00:00|11445|11400|11429|11384|11445|11400|11371|11330|5318
1732547100000|2024-11-25 15:05:00|11434|11385|11500|11480|11500|11480|11434|11385|3023
1732547400000|2024-11-25 15:10:00|11492|11470|11485|11441|11500|11470|11423|11375|13083
1732547700000|2024-11-25 15:15:00|11484|11442|11500|11449|11500|11457|11482|11435|2783
1732548000000|2024-11-25 15:20:00|11503|11463|11528|11489|11544|11499|11503|11463|1782
1732548300000|2024-11-25 15:25:00|11535|11496|11598|11560|11598|11560|11530|11496|7135
1732548600000|2024-11-25 15:30:00|11597|11580|11598|11568|11598|11597|11594|11560|4293
1732548900000|2024-11-25 15:35:00|11585|11571|11574|11558|11598|11584|11574|11556|4721
1732549200000|2024-11-25 15:40:00|11572|11559|11555|11531|11596|11560|11550|11517|2100
1732549500000|2024-11-25 15:45:00|11556|11555|11596|11572|11598|11572|11556|11531|2153
1732549800000|2024-11-25 15:50:00|11595|11573|11586|11558|11607|11588|11527|11494|10828
1732550100000|2024-11-25 15:55:00|11581|11559|11492|11456|11581|11559|11492|11449|1874
1732550400000|2024-11-25 16:00:00|11494|11457|11508|11474|11527|11474|11492|11457|800
1732550700000|2024-11-25 16:05:00|11509|11477|11530|11489|11567|11532|11509|11477|2906
1732551000000|2024-11-25 16:10:00|11527|11490|11541|11516|11541|11516|11526|11490|2359
1732551300000|2024-11-25 16:15:00|11540|11520|11541|11510|11541|11522|11529|11492|6983
1732551600000|2024-11-25 16:20:00|11545|11518|11620|11588|11644|11599|11545|11518|9953
1732551900000|2024-11-25 16:25:00|11621|11589|11646|11615|11647|11631|11621|11588|4746
1732552200000|2024-11-25 16:30:00|11647|11617|11678|11653|11699|11661|11647|11617|4599
1732552500000|2024-11-25 16:35:00|11679|11654|11731|11690|11734|11700|11673|11653|8166
1732552800000|2024-11-25 16:40:00|11729|11692|11719|11686|11755|11731|11700|11671|19279
1732553100000|2024-11-25 16:45:00|11716|11687|11728|11670|11740|11707|11701|11663|5318
1732553400000|2024-11-25 16:50:00|11712|11682|11748|11718|11748|11730|11704|11666|3347
1732553700000|2024-11-25 16:55:00|11755|11733|11757|11735|11760|11740|11748|11707|4679
1732554000000|2024-11-25 17:00:00|11760|11736|11753|11726|11766|11743|11753|11702|6067
1732554300000|2024-11-25 17:05:00|11725|11711|11719|11688|11747|11711|11694|11664|8205
1732554600000|2024-11-25 17:10:00|11718|11703|11718|11673|11737|11703|11690|11670|3321
1732554900000|2024-11-25 17:15:00|11723|11678|11799|11747|11799|11763|11714|11678|4088
1732555200000|2024-11-25 17:20:00|11793|11749|11792|11755|11794|11774|11778|11749|3387
1732555500000|2024-11-25 17:25:00|11791|11749|11700|11670|11791|11749|11680|11646|7005
1732555800000|2024-11-25 17:30:00|11699|11655|11700|11684|11721|11696|11699|11655|10996
1732556100000|2024-11-25 17:35:00|11678|11676|11693|11665|11700|11677|11666|11637|1997
1732556400000|2024-11-25 17:40:00|11691|11662|11745|11716|11750|11717|11686|11662|5201
1732556700000|2024-11-25 17:45:00|11717|11696|11738|11703|11739|11714|11717|11690|2403
1732557000000|2024-11-25 17:50:00|11735|11704|11747|11719|11750|11731|11734|11704|10445
1732557300000|2024-11-25 17:55:00|11750|11717|11749|11719|11750|11719|11747|11717|3514
1732557600000|2024-11-25 18:00:00|11750|11727|11791|11760|11798|11760|11744|11718|8634
1732557900000|2024-11-25 18:05:00|11788|11762|11794|11770|11795|11770|11784|11760|2089
1732558200000|2024-11-25 18:10:00|11795|11773|11825|11802|11833|11805|11793|11773|3737
1732558500000|2024-11-25 18:15:00|11828|11803|11789|11746|11865|11825|11789|11735|8054
1732558800000|2024-11-25 18:20:00|11782|11741|11821|11769|11825|11769|11773|11737|3691
1732559100000|2024-11-25 18:25:00|11819|11778|11769|11735|11838|11787|11769|11733|2851
1732559400000|2024-11-25 18:30:00|11767|11733|11794|11757|11801|11790|11764|11719|3181
1732559700000|2024-11-25 18:35:00|11793|11749|11810|11773|11810|11773|11792|11749|3331
1732560000000|2024-11-25 18:40:00|11809|11775|11799|11779|11809|11779|11799|11775|1873
1732560300000|2024-11-25 18:45:00|11803|11773|11809|11779|11810|11788|11794|11773|4509
1732560600000|2024-11-25 18:50:00|11810|11780|11819|11793|11822|11799|11809|11779|2082
1732560900000|2024-11-25 18:55:00|11817|11794|11825|11786|11844|11824|11812|11763|6264
1732561200000|2024-11-25 19:00:00|11822|11787|11845|11808|11848|11808|11822|11784|1428
1732561500000|2024-11-25 19:05:00|11844|11812|11838|11800|11870|11840|11838|11798|6554
1732561800000|2024-11-25 19:10:00|11832|11798|11825|11796|11832|11812|11820|11782|2848
1732562100000|2024-11-25 19:15:00|11821|11792|11786|11764|11821|11792|11781|11745|2500
1732562400000|2024-11-25 19:20:00|11789|11778|11785|11756|11796|11778|11779|11755|2666
1732562700000|2024-11-25 19:25:00|11784|11779|11785|11747|11811|11792|11768|11739|10532
1732563000000|2024-11-25 19:30:00|11795|11756|11809|11778|11819|11795|11781|11740|12287
1732563300000|2024-11-25 19:35:00|11819|11780|11823|11798|11835|11808|11815|11779|3005
1732563600000|2024-11-25 19:40:00|11822|11804|11842|11823|11861|11834|11816|11797|5126
1732563900000|2024-11-25 19:45:00|11860|11824|11845|11801|11860|11832|11826|11797|2982
1732564200000|2024-11-25 19:50:00|11837|11806|11873|11837|11874|11837|11837|11806|2074
1732564500000|2024-11-25 19:55:00|11866|11844|11874|11846|11874|11846|11866|11844|2389
1732564800000|2024-11-25 20:00:00|11870|11855|11796|11762|11874|11856|11796|11750|5632
1732565100000|2024-11-25 20:05:00|11797|11749|11840|11790|11860|11829|11792|11749|6364
1732565400000|2024-11-25 20:10:00|11822|11785|11828|11793|11840|11796|11808|11767|924
1732565700000|2024-11-25 20:15:00|11827|11792|11865|11831|11869|11851|11819|11792|24518
1732566000000|2024-11-25 20:20:00|11864|11833|11858|11828|11864|11846|11843|11821|10199
1732566300000|2024-11-25 20:25:00|11857|11829|11873|11865|11874|11865|11851|11829|4628
1732566600000|2024-11-25 20:30:00|11874|11859|11924|11902|11925|11902|11871|11854|12546
1732566900000|2024-11-25 20:35:00|11925|11914|11920|11898|11951|11932|11920|11895|15005
1732567200000|2024-11-25 20:40:00|11924|11899|11940|11920|11945|11932|11914|11898|13894
1732567500000|2024-11-25 20:45:00|11939|11922|11964|11948|11969|11958|11936|11922|26042
1732567800000|2024-11-25 20:50:00|11989|11961|12037|12012|12040|12027|11973|11945|57785
1732568100000|2024-11-25 20:55:00|12038|12036|12076|12061|12120|12105|12038|12008|136224
1732568400000|2024-11-25 21:00:00|12075|11600|12475|11600|12475|11600|12075|11600|299229
1732568700000|2024-11-25 21:05:00|||||||||10
1732569000000|2024-11-25 21:10:00||11820||11820||11820||11820|50
1732569600000|2024-11-25 21:20:00|||||||||3
1732569900000|2024-11-25 21:25:00|||||||||10
1732572300000|2024-11-25 22:05:00|||||||||7
1732572900000|2024-11-25 22:15:00|12420|12010|12420|12013|12420|12013|12420|12010|5
1732573200000|2024-11-25 22:20:00||12018||12018||12018||12018|0
1732573500000|2024-11-25 22:25:00||12020||12020||12020||12020|0
1732573800000|2024-11-25 22:30:00||12028||12048||12048||12028|9
1732574100000|2024-11-25 22:35:00||12060||12078||12078||11775|21
1732574400000|2024-11-25 22:40:00|||||||||1
1732575000000|2024-11-25 22:50:00|||||||||1
1732575300000|2024-11-25 22:55:00|12419|12080|12419|12080|12419|12080|12419|12080|0
1732575600000|2024-11-25 23:00:00||12088||11988||12088||11988|0
1732575900000|2024-11-25 23:05:00|||||||||6
1732576200000|2024-11-25 23:10:00|||||||||8
1732576500000|2024-11-25 23:15:00|12401||12401||12401||12401||0
1732578900000|2024-11-25 23:55:00|12474||12414||12474||12414||226
1732525200000|2024-11-25 09:00:00|11311|11251|11313|11258|11325|11266|11300|10208|21
1732525500000|2024-11-25 09:05:00|11312|11256|11325|11277|11330|11277|11308|11253|0
1732525800000|2024-11-25 09:10:00|11328|11278|11340|11287|11340|11287|11319|11265|0
1732526100000|2024-11-25 09:15:00|11339|11289|11375|11320|11379|11328|11339|10338|12
1732526400000|2024-11-25 09:20:00|11374|11321|11400|11338|11454|11349|11374|11320|53
1732526700000|2024-11-25 09:25:00|11399|11333|11366|11305|11406|11337|11349|11244|116
1732527000000|2024-11-25 09:30:00|11369|11306|11372|11320|11454|11320|11367|11306|0
1732527300000|2024-11-25 09:35:00|11375|11321|11369|11317|11375|11321|11369|11316|0
1732527600000|2024-11-25 09:40:00|11372|11318|11373|11321|11376|11321|11367|11318|0
1732527900000|2024-11-25 09:45:00|11376|11322|11380|11329|11384|11329|11376|11319|0
1732528200000|2024-11-25 09:50:00|11379|11326|11418|11357|11454|11368|11366|11309|87
1732528500000|2024-11-25 09:55:00|11421|11358|11396|11352|11428|11367|11396|11339|0
1732528800000|2024-11-25 10:00:00|11395|11349|11397|11344|11400|11352|11389|11336|90
1732529100000|2024-11-25 10:05:00|11396|11339|11402|11353|11454|11354|11394|11000|4
1732529400000|2024-11-25 10:10:00|11401|11354|11394|11350|11454|11380|11394|11350|113
1732529700000|2024-11-25 10:15:00|11407|11353|11412|11365|11650|11365|11392|11340|0
1732530000000|2024-11-25 10:20:00|11411|11362|11423|11376|11430|11383|11398|11350|0
1732530300000|2024-11-25 10:25:00|11426|11377|11414|11366|11426|11378|11413|11364|0
1732530600000|2024-11-25 10:30:00|11413|11363|11429|11387|11437|11390|11413|11363|0
1732530900000|2024-11-25 10:35:00|11434|11388|11425|11378|11434|11391|11423|11374|0
1732531200000|2024-11-25 10:40:00|11413|11366|11416|11381|11421|11381|11411|11363|0
1732531500000|2024-11-25 10:45:00|11415|11382|11416|11383|11420|11384|11414|11379|0
1732531800000|2024-11-25 10:50:00|11415|11374|11413|11380|11415|11380|11413|11374|0
1732532100000|2024-11-25 10:55:00|11417|11376|11413|11382|11417|11382|11413|11376|0
1732532400000|2024-11-25 11:00:00|11416|11383|11416|11381|11422|11383|11416|11379|0
1732532700000|2024-11-25 11:05:00|11421|11382|11406|11369|11421|11382|11406|11368|2
1732533000000|2024-11-25 11:10:00|11416|11380|11391|11357|11417|11380|11391|11350|0
1732533300000|2024-11-25 11:15:00|11390|11358|11393|11359|11393|11359|11387|11355|0
1732533600000|2024-11-25 11:20:00|11396|11360|11361|11316|11396|11364|11357|11246|127
1732533900000|2024-11-25 11:25:00|11360|11317|11410|11365|11650|11365|11359|11315|544
1732534200000|2024-11-25 11:30:00|11406|11363|11426|11373|11426|11373|11404|11354|0
1732534500000|2024-11-25 11:35:00|11421|11364|11419|11369|11421|11369|11415|11361|0
1732534800000|2024-11-25 11:40:00|11416|11363|11394|11340|11416|11364|11389|11336|0
1732535100000|2024-11-25 11:45:00|11398|11341|11403|11339|11406|11342|11394|11339|0
1732535400000|2024-11-25 11:50:00|11406|11340|11405|11349|11409|11349|11398|11339|12
1732535700000|2024-11-25 11:55:00|11404|11350|11408|11347|11410|11352|11404|11347|100
1732536000000|2024-11-25 12:00:00|11500|11400|11380|11343|11500|11400|11379|11200|315
1732536300000|2024-11-25 12:05:00|11378|11340|11378|11356|11378|11365|11378|11340|10
1732536600000|2024-11-25 12:10:00|11380|11353|11380|11353|11380|11354|11380|11351|0
1732536900000|2024-11-25 12:15:00||11000||11350||11350||11000|0
1732537200000|2024-11-25 12:20:00|11391|11347|11391|11348|11391|11348|11391|11347|66
1732537500000|2024-11-25 12:25:00|11390|11349|11392|11349|11394|11357|11387|11348|0
1732537800000|2024-11-25 12:30:00|11395|11350|11395|11352|11395|11352|11395|11350|0
1732538100000|2024-11-25 12:35:00|11398|11353|11412|11375|11491|11378|11396|11353|34
1732538400000|2024-11-25 12:40:00|11415|11376|11420|11366|11424|11377|11414|11360|0
1732538700000|2024-11-25 12:45:00|11423|11367|11405|11350|11429|11373|11405|11350|0
1732539000000|2024-11-25 12:50:00|11408|11351|11411|11356|11498|11356|11408|11351|46
1732539300000|2024-11-25 12:55:00|11410|11353|11391|11353|11411|11353|11391|11353|0
1732539600000|2024-11-25 13:00:00|11500|11363|11395|11353|11500|11363|11395|11353|94
1732541400000|2024-11-25 13:30:00|11400|11368|11400|11375|11400|11375|11400|11366|1
1732541700000|2024-11-25 13:35:00||11372||11373||11376||11372|20
1732542000000|2024-11-25 13:40:00|11490|11374|11423|11377|11490|11416|11421|11374|556
1732542300000|2024-11-25 13:45:00|11422|11376|11431|11382|11432|11393|11417|11370|100
1732542600000|2024-11-25 13:50:00|11424|11379|11424|11387|11424|11387|11424|11379|201
1732542900000|2024-11-25 13:55:00||11388||11388||11388||11388|3
1732543500000|2024-11-25 14:05:00|11416|11379|11415|11380|11418|11381|11415|11379|28
1732543800000|2024-11-25 14:10:00|11414|11376|11424|11382|11424|11389|11413|11376|1
1732544100000|2024-11-25 14:15:00||11383||11390||11391||11380|124
1732544400000|2024-11-25 14:20:00||11387||11393||11395||11382|1520
1732544700000|2024-11-25 14:25:00|11469|11403|11472|11410|11500|11412|11467|11380|4727
1732545000000|2024-11-25 14:30:00|11470|11415|11539|11485|11550|11529|11465|11397|16866
1732545300000|2024-11-25 14:35:00|11544|11520|11582|11543|11598|11584|11544|11520|10973
1732545600000|2024-11-25 14:40:00|11580|11532|11584|11534|11598|11564|11505|11454|16251
1732545900000|2024-11-25 14:45:00|11580|11525|11506|11456|11584|11539|11496|11455|3904
1732546200000|2024-11-25 14:50:00|11512|11458|11480|11426|11515|11487|11457|11398|14428
1732546500000|2024-11-25 14:55:00|11476|11437|11446|11402|11476|11437|11443|11400|600
1732546800000|2024-11-25 15:00:00|11445|11400|11429|11384|11445|11400|11371|11330|5318
1732547100000|2024-11-25 15:05:00|11434|11385|11500|11480|11500|11480|11434|11385|3023
1732547400000|2024-11-25 15:10:00|11492|11470|11485|11441|11500|11470|11423|11375|13083
1732547700000|2024-11-25 15:15:00|11484|11442|11500|11449|11500|11457|11482|11435|2783
1732548000000|2024-11-25 15:20:00|11503|11463|11528|11489|11544|11499|11503|11463|1782
1732548300000|2024-11-25 15:25:00|11535|11496|11598|11560|11598|11560|11530|11496|7135
1732548600000|2024-11-25 15:30:00|11597|11580|11598|11568|11598|11597|11594|11560|4293
1732548900000|2024-11-25 15:35:00|11585|11571|11574|11558|11598|11584|11574|11556|4721
1732549200000|2024-11-25 15:40:00|11572|11559|11555|11531|11596|11560|11550|11517|2100
1732549500000|2024-11-25 15:45:00|11556|11555|11596|11572|11598|11572|11556|11531|2153
1732549800000|2024-11-25 15:50:00|11595|11573|11586|11558|11607|11588|11527|11494|10828
1732550100000|2024-11-25 15:55:00|11581|11559|11492|11456|11581|11559|11492|11449|1874
1732550400000|2024-11-25 16:00:00|11494|11457|11508|11474|11527|11474|11492|11457|800
1732550700000|2024-11-25 16:05:00|11509|11477|11530|11489|11567|11532|11509|11477|2906
1732551000000|2024-11-25 16:10:00|11527|11490|11541|11516|11541|11516|11526|11490|2359
1732551300000|2024-11-25 16:15:00|11540|11520|11541|11510|11541|11522|11529|11492|6983
1732551600000|2024-11-25 16:20:00|11545|11518|11620|11588|11644|11599|11545|11518|9953
1732551900000|2024-11-25 16:25:00|11621|11589|11646|11615|11647|11631|11621|11588|4746
1732552200000|2024-11-25 16:30:00|11647|11617|11678|11653|11699|11661|11647|11617|4599
1732552500000|2024-11-25 16:35:00|11679|11654|11731|11690|11734|11700|11673|11653|8166
1732552800000|2024-11-25 16:40:00|11729|11692|11719|11686|11755|11731|11700|11671|19279
1732553100000|2024-11-25 16:45:00|11716|11687|11728|11670|11740|11707|11701|11663|5318
1732553400000|2024-11-25 16:50:00|11712|11682|11748|11718|11748|11730|11704|11666|3347
1732553700000|2024-11-25 16:55:00|11755|11733|11757|11735|11760|11740|11748|11707|4679
1732554000000|2024-11-25 17:00:00|11760|11736|11753|11726|11766|11743|11753|11702|6067
1732554300000|2024-11-25 17:05:00|11725|11711|11719|11688|11747|11711|11694|11664|8205
1732554600000|2024-11-25 17:10:00|11718|11703|11718|11673|11737|11703|11690|11670|3321
1732554900000|2024-11-25 17:15:00|11723|11678|11799|11747|11799|11763|11714|11678|4088
1732555200000|2024-11-25 17:20:00|11793|11749|11792|11755|11794|11774|11778|11749|3387
1732555500000|2024-11-25 17:25:00|11791|11749|11700|11670|11791|11749|11680|11646|7005
1732555800000|2024-11-25 17:30:00|11699|11655|11700|11684|11721|11696|11699|11655|10996
1732556100000|2024-11-25 17:35:00|11678|11676|11693|11665|11700|11677|11666|11637|1997
1732556400000|2024-11-25 17:40:00|11691|11662|11745|11716|11750|11717|11686|11662|5201
1732556700000|2024-11-25 17:45:00|11717|11696|11738|11703|11739|11714|11717|11690|2403
1732557000000|2024-11-25 17:50:00|11735|11704|11747|11719|11750|11731|11734|11704|10445
1732557300000|2024-11-25 17:55:00|11750|11717|11749|11719|11750|11719|11747|11717|3514
1732557600000|2024-11-25 18:00:00|11750|11727|11791|11760|11798|11760|11744|11718|8634
1732557900000|2024-11-25 18:05:00|11788|11762|11794|11770|11795|11770|11784|11760|2089
1732558200000|2024-11-25 18:10:00|11795|11773|11825|11802|11833|11805|11793|11773|3737
1732558500000|2024-11-25 18:15:00|11828|11803|11789|11746|11865|11825|11789|11735|8054
1732558800000|2024-11-25 18:20:00|11782|11741|11821|11769|11825|11769|11773|11737|3691
1732559100000|2024-11-25 18:25:00|11819|11778|11769|11735|11838|11787|11769|11733|2851
1732559400000|2024-11-25 18:30:00|11767|11733|11794|11757|11801|11790|11764|11719|3181
1732559700000|2024-11-25 18:35:00|11793|11749|11810|11773|11810|11773|11792|11749|3331
1732560000000|2024-11-25 18:40:00|11809|11775|11799|11779|11809|11779|11799|11775|1873
1732560300000|2024-11-25 18:45:00|11803|11773|11809|11779|11810|11788|11794|11773|4509
1732560600000|2024-11-25 18:50:00|11810|11780|11819|11793|11822|11799|11809|11779|2082
1732560900000|2024-11-25 18:55:00|11817|11794|11825|11786|11844|11824|11812|11763|6264
1732561200000|2024-11-25 19:00:00|11822|11787|11845|11808|11848|11808|11822|11784|1428
1732561500000|2024-11-25 19:05:00|11844|11812|11838|11800|11870|11840|11838|11798|6554
1732561800000|2024-11-25 19:10:00|11832|11798|11825|11796|11832|11812|11820|11782|2848
1732562100000|2024-11-25 19:15:00|11821|11792|11786|11764|11821|11792|11781|11745|2500
1732562400000|2024-11-25 19:20:00|11789|11778|11785|11756|11796|11778|11779|11755|2666
1732562700000|2024-11-25 19:25:00|11784|11779|11785|11747|11811|11792|11768|11739|10532
1732563000000|2024-11-25 19:30:00|11795|11756|11809|11778|11819|11795|11781|11740|12287
1732563300000|2024-11-25 19:35:00|11819|11780|11823|11798|11835|11808|11815|11779|3005
1732563600000|2024-11-25 19:40:00|11822|11804|11842|11823|11861|11834|11816|11797|5126
1732563900000|2024-11-25 19:45:00|11860|11824|11845|11801|11860|11832|11826|11797|2982
1732564200000|2024-11-25 19:50:00|11837|11806|11873|11837|11874|11837|11837|11806|2074
1732564500000|2024-11-25 19:55:00|11866|11844|11874|11846|11874|11846|11866|11844|2389
1732564800000|2024-11-25 20:00:00|11870|11855|11796|11762|11874|11856|11796|11750|5632
1732565100000|2024-11-25 20:05:00|11797|11749|11840|11790|11860|11829|11792|11749|6364
1732565400000|2024-11-25 20:10:00|11822|11785|11828|11793|11840|11796|11808|11767|924
1732565700000|2024-11-25 20:15:00|11827|11792|11865|11831|11869|11851|11819|11792|24518
1732566000000|2024-11-25 20:20:00|11864|11833|11858|11828|11864|11846|11843|11821|10199
1732566300000|2024-11-25 20:25:00|11857|11829|11873|11865|11874|11865|11851|11829|4628
1732566600000|2024-11-25 20:30:00|11874|11859|11924|11902|11925|11902|11871|11854|12546
1732566900000|2024-11-25 20:35:00|11925|11914|11920|11898|11951|11932|11920|11895|15005
1732567200000|2024-11-25 20:40:00|11924|11899|11940|11920|11945|11932|11914|11898|13894
1732567500000|2024-11-25 20:45:00|11939|11922|11964|11948|11969|11958|11936|11922|26042
1732567800000|2024-11-25 20:50:00|11989|11961|12037|12012|12040|12027|11973|11945|57785
1732568100000|2024-11-25 20:55:00|12038|12036|12076|12061|12120|12105|12038|12008|136224
1732568400000|2024-11-25 21:00:00|12075|11600|12475|11600|12475|11600|12075|11600|299229
1732568700000|2024-11-25 21:05:00|||||||||10
1732569000000|2024-11-25 21:10:00||11820||11820||11820||11820|50
1732569600000|2024-11-25 21:20:00|||||||||3
1732569900000|2024-11-25 21:25:00|||||||||10
1732572300000|2024-11-25 22:05:00|||||||||7
1732572900000|2024-11-25 22:15:00|12420|12010|12420|12013|12420|12013|12420|12010|5
1732573200000|2024-11-25 22:20:00||12018||12018||12018||12018|0
1732573500000|2024-11-25 22:25:00||12020||12020||12020||12020|0
1732573800000|2024-11-25 22:30:00||12028||12048||12048||12028|9
1732574100000|2024-11-25 22:35:00||12060||12078||12078||11775|21
1732574400000|2024-11-25 22:40:00|||||||||1
1732575000000|2024-11-25 22:50:00|||||||||1
1732575300000|2024-11-25 22:55:00|12419|12080|12419|12080|12419|12080|12419|12080|0
1732575600000|2024-11-25 23:00:00||12088||11988||12088||11988|0
1732575900000|2024-11-25 23:05:00|||||||||6
1732576200000|2024-11-25 23:10:00|||||||||8
1732576500000|2024-11-25 23:15:00|12401||12401||12401||12401||0
1732578900000|2024-11-25 23:55:00|12474||12414||12474||12414||226
1732581300000|2024-11-26 00:35:00|||||||||2
1732582500000|2024-11-26 00:55:00|||||||||1
1732611600000|2024-11-26 09:00:00|11864|11793|11882|11820|11959|11888|11849|11000|758
1732611900000|2024-11-26 09:05:00|11881|11822|11877|11820|11890|11835|11873|11807|0
1732612200000|2024-11-26 09:10:00|11876|11821|11881|11831|11887|11833|11864|11809|1
1732612500000|2024-11-26 09:15:00|11880|11828|11875|11820|11880|11828|11841|11795|0
1732612800000|2024-11-26 09:20:00|11871|11812|11877|11823|11877|11823|11869|11800|0
1732613100000|2024-11-26 09:25:00|11876|11820|11869|11816|11876|11823|11866|11804|0
1732613400000|2024-11-26 09:30:00|11868|11810|11862|11808|11871|11816|11862|11806|100
1732613700000|2024-11-26 09:35:00|11865|11809|11866|11812|11871|11816|11865|11809|0
1732614000000|2024-11-26 09:40:00|11869|11813|11865|11821|11876|11829|11863|11813|17
1732614300000|2024-11-26 09:45:00|11868|11822|11858|11813|11868|11822|11856|11601|0
1732614600000|2024-11-26 09:50:00|11857|11809|11838|11791|11857|11815|11832|11781|0
1732614900000|2024-11-26 09:55:00|11837|11786|11860|11823|11959|11823|11836|11786|0
1732615200000|2024-11-26 10:00:00|11863|11824|11900|11857|11959|11890|11861|11807|391
1732615500000|2024-11-26 10:05:00|11903|11858|11913|11867|11916|11867|11901|11831|10
1732615800000|2024-11-26 10:10:00|11916|11868|11923|11877|11923|11877|11903|11850|0
1732616100000|2024-11-26 10:15:00|11924|11878|11915|11872|11926|11879|11915|11871|0
1732616400000|2024-11-26 10:20:00|11904|11873|11906|11860|11923|11879|11904|11831|0
1732616700000|2024-11-26 10:25:00|11907|11861|11873|11820|11959|11861|11870|11807|163
1732617000000|2024-11-26 10:30:00|11872|11817|11875|11822|11875|11827|11865|11817|0
1732617300000|2024-11-26 10:35:00|11878|11823|11878|11824|11878|11824|11869|11821|0
1732617600000|2024-11-26 10:40:00|11877|11821|11870|11816|11877|11822|11870|11816|0
1732617900000|2024-11-26 10:45:00|11959|11817|11863|11810|11959|11848|11863|11810|175
1732618200000|2024-11-26 10:50:00|11871|11811|11867|11814|11871|11816|11864|11805|0
1732618500000|2024-11-26 10:55:00|11870|11815|11867|11814|11870|11817|11865|11811|0
1732618800000|2024-11-26 11:00:00|11870|11815|11865|11810|11871|11822|11860|11810|0
1732619100000|2024-11-26 11:05:00|11864|11811|11865|11813|11866|11813|11863|11811|0
1732619400000|2024-11-26 11:10:00|11959|11810|11863|11811|11959|11811|11863|11810|30
1732619700000|2024-11-26 11:15:00|11862|11808|11882|11828|11888|11829|11860|11808|0
1732620000000|2024-11-26 11:20:00|11881|11825|11876|11821|11881|11825|11876|11821|0
1732620300000|2024-11-26 11:25:00|11886|11840|11930|11886|11988|11891|11886|11746|830
1732620600000|2024-11-26 11:30:00|11933|11887|11943|11903|11988|11903|11932|11887|50
1732620900000|2024-11-26 11:35:00|11988|11904|11961|11927|11988|11927|11947|11904|1
1732621200000|2024-11-26 11:40:00|11966||11968||11972||11961||12
1732621500000|2024-11-26 11:45:00|11967|11815|11920|11868|11967|11868|11911|11815|425
1732621800000|2024-11-26 11:50:00|11919|11877|11921|11877|12064|11877|11919|11877|278
1732622100000|2024-11-26 11:55:00|11924||11919||11926||11919||0
1732622400000|2024-11-26 12:00:00|11924||11926||11936||11916||0
1732622700000|2024-11-26 12:05:00|11925|11880|11931|11872|11938|11884|11923|11872|0
1732623000000|2024-11-26 12:10:00|11934|11874|11912|11856|11934|11875|11908|11846|0
1732623300000|2024-11-26 12:15:00|12064|11000|11911|11863|12064|11863|11902|11000|0
1732623600000|2024-11-26 12:20:00|11910|11864|11910|11865|11913|11868|11906|11861|0
1732623900000|2024-11-26 12:25:00|11909|11856|11915|11869|12064|11878|11904|11853|328
1732624200000|2024-11-26 12:30:00|11918|11870|11922|11876|11925|11880|11917|11870|6
1732624500000|2024-11-26 12:35:00|11921|11872|11879|11839|11924|11875|11878|11833|1
1732624800000|2024-11-26 12:40:00|11882|11836|11870|11824|11905|11852|11863|11600|162
1732625100000|2024-11-26 12:45:00|11869|11726|11836|11793|11870|11815|11810|11600|503
1732625400000|2024-11-26 12:50:00|11839|11790|11864|11821|12005|11821|11836|11790|178
1732625700000|2024-11-26 12:55:00|11860|11809|11902|11846|12005|11900|11853|11804|1000
1732626000000|2024-11-26 13:00:00|11900|11841|11907|11854|11909|11858|11900|11841|1
1732626300000|2024-11-26 13:05:00|11906|11859|11925|11872|11927|11873|11903|11850|10
1732626600000|2024-11-26 13:10:00|11924|11869|11893|11849|11924|11871|11879|11832|0
1732626900000|2024-11-26 13:15:00|11896|11851|11885|11843|11901|11857|11867|11820|5
1732627200000|2024-11-26 13:20:00|11884|11840|11867|11809|11884|11841|11863|11805|5
1732627500000|2024-11-26 13:25:00|11870|11810|11872|11815|11880|11820|11868|11810|0
1732627800000|2024-11-26 13:30:00|11871|11816|11881|11823|11881|11823|11870|11816|0
1732628100000|2024-11-26 13:35:00|11880|11824|11879|11833|11880|11833|11867|11819|3
1732628400000|2024-11-26 13:40:00|11877|11862|11888|11840|11918|11868|11877|11839|33
1732628700000|2024-11-26 13:45:00|11878|11827|11884|11817|11891|11832|11875|11813|3
1732629000000|2024-11-26 13:50:00|11885|11818|11910|11855|11910|11855|11881|11814|0
1732629300000|2024-11-26 13:55:00|11912|11860|11896|11847|11912|11861|11894|11844|7
1732629600000|2024-11-26 14:00:00|11901|11849|11900|11845|11905|11849|11896|11842|0
1732629900000|2024-11-26 14:05:00|11899|11846|11888|11830|11899|11849|11882|11826|0
1732630800000|2024-11-26 14:20:00|11884|11825|11886|11830|11887|11830|11884|11825|50
1732631100000|2024-11-26 14:25:00|11894|11832|11972|11899|12005|11926|11894|11832|1577
1732631400000|2024-11-26 14:30:00|11971|11900|12169|12125|12196|12144|11971|11900|22698
1732631700000|2024-11-26 14:35:00|12165|12113|12012|11965|12165|12113|11961|11902|19125
1732632000000|2024-11-26 14:40:00|12011|11980|11915|11865|12066|12020|11913|11865|7283
1732632300000|2024-11-26 14:45:00|11916|11866|11974|11928|12022|11961|11916|11866|4881
1732632600000|2024-11-26 14:50:00|11972|11919|11996|11948|12010|11993|11948|11887|3530
1732632900000|2024-11-26 14:55:00|11991|11935|11985|11953|12025|11981|11967|11931|3802
1732633200000|2024-11-26 15:00:00|11984|11964|12124|12093|12134|12093|11984|11954|9214
1732633500000|2024-11-26 15:05:00|12122|12092|12109|12081|12150|12125|12093|12060|17890
1732633800000|2024-11-26 15:10:00|12105|12069|12080|12057|12117|12081|12071|12057|6384
1732634100000|2024-11-26 15:15:00|12066|12050|12018|11996|12080|12050|11978|11928|9476
1732634400000|2024-11-26 15:20:00|12019|12007|11973|11936|12059|12014|11967|11933|2376
1732634700000|2024-11-26 15:25:00|11971|11929|11989|11946|12032|11983|11952|11923|8882
1732635000000|2024-11-26 15:30:00|11988|11968|11973|11935|12003|11969|11970|11935|2758
1732635300000|2024-11-26 15:35:00|11972|11918|11909|11861|11972|11945|11909|11861|2200
1732635600000|2024-11-26 15:40:00|11898|11846|11878|11827|11912|11867|11875|11827|695
1732635900000|2024-11-26 15:45:00|11863|11816|11738|11703|11863|11816|11729|11700|3291
1732636200000|2024-11-26 15:50:00|11737|11706|11864|11817|11865|11817|11737|11706|4500
1732636500000|2024-11-26 15:55:00|11863|11822|11922|11892|11922|11892|11842|11822|3030
1732636800000|2024-11-26 16:00:00|11904|11885|11910|11869|11919|11895|11875|11853|4809
1732637100000|2024-11-26 16:05:00|11893|11871|11843|11808|11893|11871|11833|11790|2731
1732637400000|2024-11-26 16:10:00|11834|11789|11880|11845|11890|11863|11823|11788|5899
1732637700000|2024-11-26 16:15:00|11875|11846|11884|11852|11890|11852|11867|11846|200
1732638000000|2024-11-26 16:20:00|11878|11871|11872|11854|11893|11871|11871|11852|1851
1732638300000|2024-11-26 16:25:00|11871|11869|11952|11924|11953|11924|11869|11868|3138
1732638600000|2024-11-26 16:30:00|11953|11941|11935|11897|11970|11942|11923|11875|1400
1732638900000|2024-11-26 16:35:00|11934|11886|11916|11877|11935|11893|11916|11876|1400
1732639200000|2024-11-26 16:40:00|11915|11876|11917|11871|11942|11906|11905|11859|3140
1732639500000|2024-11-26 16:45:00|11890|11850|11905|11861|11914|11868|11875|11827|3071
1732639800000|2024-11-26 16:50:00|11916|11866|11956|11925|11965|11925|11895|11866|400
1732640100000|2024-11-26 16:55:00|11957|11946|11956|11916|11974|11960|11947|11901|2756
1732640400000|2024-11-26 17:00:00|11941||11943||11944||11941||0
1732640700000|2024-11-26 17:05:00|11949|11920|11947|11926|11961|11935|11947|11920|1136
1732641000000|2024-11-26 17:10:00|11946|11928|11966|11906|11970|11937|11925|11896|2211
1732641300000|2024-11-26 17:15:00|11965|11921|11978|11951|11986|11951|11960|11921|874
1732641600000|2024-11-26 17:20:00|11977|11958|11977|11941|11986|11958|11970|11938|2250
1732641900000|2024-11-26 17:25:00|11961|11932|11950|11920|11969|11942|11950|11919|400
1732642200000|2024-11-26 17:30:00|11951|11921|11970|11934|11984|11958|11951|11919|2489
1732642500000|2024-11-26 17:35:00|11965|11926|11944|11916|11965|11935|11944|11916|200
1732642800000|2024-11-26 17:40:00|11943|11906|11931|11901|11943|11906|11918|11887|900
1732643100000|2024-11-26 17:45:00|11940|11902|11937|11900|11955|11917|11926|11897|2337
1732643400000|2024-11-26 17:50:00|11929|11904|11944|11927|11946|11927|11928|11904|300
1732643700000|2024-11-26 17:55:00|11951|11919|11957|11918|11958|11919|11950|11915|1100
1732644000000|2024-11-26 18:00:00|11949|11906|11932|11900|11957|11906|11919|11891|100
1732644300000|2024-11-26 18:05:00|11929|11906|11957|11938|11958|11938|11929|11906|2000
1732644600000|2024-11-26 18:10:00|11942|11939|11940|11911|11957|11941|11940|11911|2000
1732644900000|2024-11-26 18:15:00|11939|11914|11952|11923|11969|11956|11936|11914|3252
1732645200000|2024-11-26 18:20:00|11951|11931|11929|11908|11957|11945|11929|11908|673
1732645500000|2024-11-26 18:25:00|11927|11904|11926|11913|11938|11913|11925|11904|400
1732645800000|2024-11-26 18:30:00|11938|11904|11894|11871|11938|11907|11894|11871|200
1732646100000|2024-11-26 18:35:00|11898|11876|11914|11894|11915|11894|11895|11876|2743
1732646400000|2024-11-26 18:40:00|11925|11895|11963|11933|11965|11936|11925|11895|500
1732646700000|2024-11-26 18:45:00|11961|11936|11957|11943|11961|11943|11957|11924|500
1732647000000|2024-11-26 18:50:00|11966|11944|11975|11945|11984|11960|11950|11943|2466
1732647300000|2024-11-26 18:55:00|11972|11928|11957|11930|11972|11940|11956|11928|1143
1732647600000|2024-11-26 19:00:00|11959|11929|11968|11955|11968|11955|11957|11929|959
1732647900000|2024-11-26 19:05:00|11970|11959|11950|11930|11979|11959|11950|11929|3915
1732648200000|2024-11-26 19:10:00|11960|11936|11940|11919|11970|11949|11940|11915|1873
1732648500000|2024-11-26 19:15:00|11939|11910|11933|11909|11939|11910|11924|11899|1490
1732648800000|2024-11-26 19:20:00|11940|11932|11883|11848|11952|11932|11883|11846|2801
1732649100000|2024-11-26 19:25:00|11882|11850|11884|11853|11890|11853|11868|11849|1200
1732649400000|2024-11-26 19:30:00|11883|11854|11888|11866|11893|11866|11876|11854|641
1732649700000|2024-11-26 19:35:00|11887|11867|11882|11858|11893|11871|11876|11858|500
1732650000000|2024-11-26 19:40:00|11897|11860|11899|11873|11900|11873|11888|11858|795
1732650300000|2024-11-26 19:45:00|11900|11874|11922|11886|11931|11886|11897|11874|1464
1732650600000|2024-11-26 19:50:00|11921|11887|11923|11892|11945|11920|11920|11887|2192
1732650900000|2024-11-26 19:55:00|11924|11893|11933|11901|11938|11901|11924|11893|600
1732651200000|2024-11-26 20:00:00|11932|11902|11971|11935|11972|11946|11932|11902|1424
1732651500000|2024-11-26 20:05:00|11958|11934|11956|11923|11961|11934|11931|11905|2510
1732651800000|2024-11-26 20:10:00|11952|11918|11956|11932|11960|11943|11939|11918|2200
1732652100000|2024-11-26 20:15:00|11955|11929|11910|11890|11955|11929|11910|11888|4189
1732652400000|2024-11-26 20:20:00|11909|11897|11914|11880|11920|11899|11886|11862|2719
1732652700000|2024-11-26 20:25:00|11900|11878|11888|11862|11920|11900|11888|11862|1623
1732653000000|2024-11-26 20:30:00|11885|11855|11880|11865|11894|11874|11874|11855|2849
1732653300000|2024-11-26 20:35:00|11872|11863|11866|11845|11879|11863|11862|11843|3389
1732653600000|2024-11-26 20:40:00|11863|11846|11879|11862|11889|11863|11862|11845|3725
1732653900000|2024-11-26 20:45:00|11874|11860|11862|11842|11875|11862|11852|11835|5380
1732654200000|2024-11-26 20:50:00|11860|11835|11848|11825|11865|11855|11820|11802|16965
1732654500000|2024-11-26 20:55:00|11845|11829|11868|11850|11921|11893|11839|11829|33997
1732654800000|2024-11-26 21:00:00|11870|11848|11910|11771|11910|11848|11870|11771|40770
1732655100000|2024-11-26 21:05:00|||||||||1
1732655700000|2024-11-26 21:15:00|12068|11200|12068|11200|12068|11200|12068|11200|1
1732657200000|2024-11-26 21:40:00|||||||||10
1732657800000|2024-11-26 21:50:00|||||||||1
1732658100000|2024-11-26 21:55:00|||||||||3
1732658400000|2024-11-26 22:00:00|11975||11975||11975||11975||0
1732658700000|2024-11-26 22:05:00|||||||||13
1732659300000|2024-11-26 22:15:00|||||||||1
1732661400000|2024-11-26 22:50:00|||||||||2
1732663200000|2024-11-26 23:20:00|||||||||1
1732665000000|2024-11-26 23:50:00|||||||||1
1732665300000|2024-11-26 23:55:00||11480||11480||11480||11480|0
1732665900000|2024-11-27 00:05:00||11581||11480||11581||11480|21
1732698000000|2024-11-27 09:00:00|11925|11852|11765|11693|11934|11870|11670|11080|1175
1732698300000|2024-11-27 09:05:00|11764|11694|11757|11692|11766|11696|11756|11685|0
1732698600000|2024-11-27 09:10:00|11756|11693|11860|11814|11860|11850|11756|11601|98
1732698900000|2024-11-27 09:15:00|11879|11850|11841|11780|11937|11890|11841|11769|349
1732699200000|2024-11-27 09:20:00|11848|11781|11843|11777|11848|11781|11843|11777|0
1732699500000|2024-11-27 09:25:00|11846|11778|11849|11782|11849|11782|11845|11778|0
1732699800000|2024-11-27 09:30:00|11848|11779|11838|11776|11853|11796|11828|11765|0
1732700100000|2024-11-27 09:35:00|11832|11769|11864|11804|11890|11808|11832|11769|0
1732700400000|2024-11-27 09:40:00|11862|11801|11866|11798|11866|11801|11857|11795|0
1732700700000|2024-11-27 09:45:00|11865|11799|11866|11801|11877|11813|11844|11777|0
1732701000000|2024-11-27 09:50:00|11869|11802|11865|11806|11869|11806|11858|11801|0
1732701300000|2024-11-27 09:55:00|11867|11816|11859|11799|11878|11816|11841|11780|0
1732701600000|2024-11-27 10:00:00|11850|11792|11854|11797|11865|11807|11842|11782|0
1732701900000|2024-11-27 10:05:00|11853|11798|11869|11810|11870|11810|11853|11798|2
1732702200000|2024-11-27 10:10:00|11868|11811|11872|11818|11889|11827|11866|11808|0
1732702500000|2024-11-27 10:15:00|11885|11819|11887|11827|11889|11827|11868|11814|0
1732702800000|2024-11-27 10:20:00|11885|11825|11881|11822|11886|11827|11881|11820|0
1732703100000|2024-11-27 10:25:00|11884|11823|11886|11827|11887|11827|11881|11823|0
1732703400000|2024-11-27 10:30:00|11889|11824|11876|11818|11889|11824|11865|11810|0
1732703700000|2024-11-27 10:35:00|11875|11815|11876|11818|11878|11818|11874|11815|0
1732704000000|2024-11-27 10:40:00|11878|11819|11869|11820|11878|11820|11869|11819|3
1732704300000|2024-11-27 10:45:00|11882|11826|11887|11824|11890|11833|11868|11810|0
1732704600000|2024-11-27 10:50:00|11890|11825|11889|11825|11890|11826|11886|11823|0
1732704900000|2024-11-27 10:55:00|11890|11826|11903|11838|11905|11840|11881|11816|0
1732705200000|2024-11-27 11:00:00|11902|11839|11903|11838|11904|11840|11901|11837|0
1732705500000|2024-11-27 11:05:00|11902|11835|11900|11835|11902|11835|11900|11835|0
1732705800000|2024-11-27 11:10:00|11899|11832|11894|11830|11899|11832|11894|11829|0
1732706100000|2024-11-27 11:15:00|11893|11827|11882|11822|11893|11829|11874|11809|7
1732706400000|2024-11-27 11:20:00|11878|11823|11880|11822|11883|11823|11872|11815|0
1732706700000|2024-11-27 11:25:00|11879|11819|11878|11819|11881|11823|11871|11819|0
1732707000000|2024-11-27 11:30:00|11877|11820|11881|11824|11882|11824|11877|11820|0
1732707300000|2024-11-27 11:35:00|11884|11825|11879|11827|11884|11829|11876|11824|0
1732707600000|2024-11-27 11:40:00|11887|11829|11891|11833|11892|11833|11887|11829|0
1732707900000|2024-11-27 11:45:00|11890|11830|11884|11828|11890|11830|11884|11827|0
1732708200000|2024-11-27 11:50:00|11887|11829|11892|11834|11895|11834|11880|11829|0
1732708500000|2024-11-27 11:55:00|11896|11835|11886|11831|11896|11837|11885|11831|7
1732708800000|2024-11-27 12:00:00|11889|11832|11889|11826|11889|11834|11880|11817|0
1732709100000|2024-11-27 12:05:00|11886|11823|11899|11845|11902|11848|11879|11820|0
1732709400000|2024-11-27 12:10:00|11902|11846|11899|11845|11902|11847|11899|11839|0
1732709700000|2024-11-27 12:15:00|12290|11500|11896|11853|12290|11853|11896|11500|0
1732710000000|2024-11-27 12:20:00|11895|11850|11896|11851|11897|11851|11894|11850|0
1732710300000|2024-11-27 12:25:00|11899|11852|11876|11833|11899|11855|11868|11816|0
1732710600000|2024-11-27 12:30:00|11879|11834|11883|11843|11889|11843|11876|11827|0
1732710900000|2024-11-27 12:35:00|11881|11839|11880|11840|11886|11841|11877|11838|0
1732711200000|2024-11-27 12:40:00|11883|11841|11891|11846|11892|11848|11883|11831|0
1732711500000|2024-11-27 12:45:00|11894|11847|11888|11840|11894|11848|11888|11840|0
1732711800000|2024-11-27 12:50:00|11887|11841|11880|11834|11889|11845|11873|11825|0
1732712100000|2024-11-27 12:55:00|11879|11842|11904|11859|11908|11863|11878|11842|0
1732712700000|2024-11-27 13:05:00|11903|11860|11903|11863|11903|11866|11903|11860|100
1732713000000|2024-11-27 13:10:00|11896|11860|11896|11864|11896|11865|11895|11860|0
1732713300000|2024-11-27 13:15:00||11861||11866||11866||11860|0
1732713600000|2024-11-27 13:20:00|11895|11867|11895|11870|11895|11878|11895|11866|169
1732713900000|2024-11-27 13:25:00||11871||11500||11876||11500|0
1732714200000|2024-11-27 13:30:00|11920|11882|11895|11867|12290|11882|11895|11728|427
1732714500000|2024-11-27 13:35:00|11885|11868|11885|11868|11885|11870|11885|11866|0
1732714800000|2024-11-27 13:40:00|11889|11842|11885|11850|11900|11873|11885|11839|977
1732715100000|2024-11-27 13:45:00||11846||11861||11865||11846|0
1732716000000|2024-11-27 14:00:00|11882|11858|11900|11855|11940|11893|11882|11820|1753
1732716300000|2024-11-27 14:05:00|11892|11862|11885|11824|11892|11867|11885|11824|0
1732716600000|2024-11-27 14:10:00|11884|11825|11884|11834|11884|11839|11884|11825|0
1732716900000|2024-11-27 14:15:00|11883|11823|11881|11832|11883|11832|11881|11821|0
1732717500000|2024-11-27 14:25:00|11886|11819|11897|11836|11900|11840|11886|11816|307
1732717800000|2024-11-27 14:30:00|11940|11862|11955|11910|12000|11948|11939|11862|3510
1732718100000|2024-11-27 14:35:00|11954|11914|11908|11863|11954|11914|11908|11863|300
1732718400000|2024-11-27 14:40:00|11906|11877|11952|11898|11952|11918|11900|11875|625
1732718700000|2024-11-27 14:45:00|11951|11899|11939|11890|11951|11903|11921|11890|2177
1732719000000|2024-11-27 14:50:00|11938|11900|11995|11949|11998|11959|11938|11890|2549
1732719300000|2024-11-27 14:55:00|11990|11950|12047|11997|12050|11997|11977|11935|2586
1732719600000|2024-11-27 15:00:00|12045|12013|12098|12077|12100|12077|12030|12013|4610
1732719900000|2024-11-27 15:05:00|12095|12086|12126|12100|12155|12135|12095|12078|6595
1732720200000|2024-11-27 15:10:00|12124|12089|12148|12109|12150|12109|12124|12089|1280
1732720500000|2024-11-27 15:15:00|12142|12110|12125|12086|12145|12110|12116|12081|4100
1732720800000|2024-11-27 15:20:00|12124|12075|12069|12034|12124|12077|12069|12034|5100
1732721100000|2024-11-27 15:25:00|12054|12027|12095|12058|12095|12058|12054|12019|2703
1732721400000|2024-11-27 15:30:00|12094|12055|12085|12045|12094|12055|12085|12037|3872
1732721700000|2024-11-27 15:35:00|12084|12028|11948|11904|12084|12045|11948|11904|6234
1732722000000|2024-11-27 15:40:00|11949|11910|11949|11915|11967|11947|11948|11910|2569
1732722300000|2024-11-27 15:45:00|11948|11911|11933|11898|11952|11923|11905|11898|1360
1732722600000|2024-11-27 15:50:00|11912|11888|11976|11926|11981|11926|11899|11879|3300
1732722900000|2024-11-27 15:55:00|11975|11927|12028|11996|12038|12030|11971|11927|2923
1732723200000|2024-11-27 16:00:00|12026|11979|12008|11975|12026|11979|11997|11975|800
1732723500000|2024-11-27 16:05:00|11999|11974|11987|11937|12025|11997|11987|11933|4848
1732723800000|2024-11-27 16:10:00|11986|11921|11948|11920|11986|11927|11940|11897|3202
1732724100000|2024-11-27 16:15:00|11947|11919|11941|11920|11947|11920|11941|11919|200
1732724400000|2024-11-27 16:20:00|11958|11936|11884|11842|11960|11936|11883|11842|4462
1732724700000|2024-11-27 16:25:00|11883|11849|11901|11869|11908|11883|11883|11849|2588
1732725000000|2024-11-27 16:30:00|11903|11870|11925|11879|11925|11879|11887|11869|1668
1732725300000|2024-11-27 16:35:00|11938|11895|11958|11932|11986|11945|11938|11895|5161
1732725600000|2024-11-27 16:40:00|11957|11934|11920|11892|11957|11935|11918|11885|5398
1732725900000|2024-11-27 16:45:00|11924|11885|11949|11923|11949|11923|11915|11885|1228
1732726200000|2024-11-27 16:50:00|11958|11924|11965|11931|11966|11941|11955|11924|1993
1732726500000|2024-11-27 16:55:00|11963|11933|11985|11956|11990|11961|11953|11932|2247
1732726800000|2024-11-27 17:00:00|11987|11957|12028|11995|12031|11995|11984|11957|7206
1732727100000|2024-11-27 17:05:00|12024|11986|12012|11984|12027|11986|12007|11984|800
1732727400000|2024-11-27 17:10:00|12010|11985|12039|12007|12039|12007|12008|11985|1451
1732727700000|2024-11-27 17:15:00|12038|12008|12047|12020|12048|12024|12035|12007|1690
1732728000000|2024-11-27 17:20:00|12046|12021|12054|12031|12057|12031|12046|12021|1200
1732728300000|2024-11-27 17:25:00|12049|12021|12046|12033|12054|12033|12033|12021|1500
1732728600000|2024-11-27 17:30:00|12036|12024|12032|12006|12046|12024|12032|12004|1000
1732728900000|2024-11-27 17:35:00|12030|12007|12009|11963|12031|12007|12004|11962|3060
1732729200000|2024-11-27 17:40:00|12002|11979|11991|11965|12008|11979|11991|11963|500
1732729500000|2024-11-27 17:45:00|11988|11949|11991|11964|11993|11964|11988|11949|0
1732729800000|2024-11-27 17:50:00|11993|11988|12007|11980|12022|11992|11993|11964|775
1732730100000|2024-11-27 17:55:00|12004|11977|12011|11995|12011|12003|12004|11977|800
1732730400000|2024-11-27 18:00:00|12018||12017||12018||12017||700
1732730700000|2024-11-27 18:05:00|12014||12011||12014||12007||1208
1732731000000|2024-11-27 18:10:00|12010||12010||12010||12010||1000
1732731300000|2024-11-27 18:15:00|12009|12003|12017|11986|12017|12003|11997|11970|4186
1732731600000|2024-11-27 18:20:00|12006|11977|11998|11969|12008|11977|11998|11968|896
1732731900000|2024-11-27 18:25:00|11994|11967|11993|11963|11997|11967|11987|11963|200
1732732200000|2024-11-27 18:30:00|11994|11970|11993|11970|11994|11971|11993|11970|255
1732732500000|2024-11-27 18:35:00|11992|11971|11992|11972|11992|11972|11992|11971|100
1732732800000|2024-11-27 18:40:00|11993|11977|11993|11977|11993|11977|11993|11977|200
1732733100000|2024-11-27 18:45:00|11992|11973|11991|11964|11992|11973|11991|11964|1100
1732733400000|2024-11-27 18:50:00|11990|11961|11987|11961|11990|11961|11987|11961|0
1732733700000|2024-11-27 18:55:00|11991|11969|11990|11962|11991|11969|11990|11962|1308
1732734000000|2024-11-27 19:00:00|11989|11963|12004|11978|12027|11994|11986|11963|2754
1732734300000|2024-11-27 19:05:00|12001|11994|12020|11980|12021|12006|11997|11978|5325
1732734600000|2024-11-27 19:10:00|12019|11981|12013|11996|12021|12003|12006|11981|2233
1732734900000|2024-11-27 19:15:00|12018|11997|12015|11999|12022|11999|12005|11995|6206
1732735200000|2024-11-27 19:20:00|12022|12000|12057|12018|12057|12018|12017|11999|2468
1732735500000|2024-11-27 19:25:00|12050|12031|12040|12013|12054|12031|12037|12013|500
1732735800000|2024-11-27 19:30:00|12039|12014|12047|12019|12054|12019|12038|12014|900
1732736100000|2024-11-27 19:35:00|12046||12046||12046||12046||0
1732736400000|2024-11-27 19:40:00|12049|12020|12081|12054|12091|12074|12048|12020|4619
1732736700000|2024-11-27 19:45:00|12077|12055|12078|12058|12080|12058|12076|12055|200
1732737000000|2024-11-27 19:50:00|12077|12054|12065|12054|12077|12054|12065|12054|1120
1732737300000|2024-11-27 19:55:00|12043|12046|12065|12024|12065|12046|12043|12024|977
1732737600000|2024-11-27 20:00:00|12063|12013|12027|12011|12065|12014|12027|12007|1200
1732737900000|2024-11-27 20:05:00|12030|12020|12047|12032|12048|12032|12030|12020|1467
1732738200000|2024-11-27 20:10:00|12037|12031|12032|12011|12047|12031|12022|11990|3030
1732738500000|2024-11-27 20:15:00|12037|12013|12024|11991|12055|12033|12024|11991|1331
1732738800000|2024-11-27 20:20:00|12019|11981|12002|11981|12019|11981|12002|11970|463
1732739100000|2024-11-27 20:25:00|12001|11971|12024|11995|12024|11995|11994|11970|3812
1732739400000|2024-11-27 20:30:00|12027|11996|12061|12044|12062|12044|12027|11996|3316
1732739700000|2024-11-27 20:35:00|12062|12048|12105|12076|12110|12084|12062|12044|5857
1732740000000|2024-11-27 20:40:00|12114|12077|12077|12034|12114|12077|12063|12028|5755
1732740300000|2024-11-27 20:45:00|12081|12042|12119|12093|12125|12100|12081|12042|4554
1732740600000|2024-11-27 20:50:00|12124|12100|12116|12100|12125|12107|12097|12073|6908
1732740900000|2024-11-27 20:55:00|12123|12101|12071|12059|12123|12113|12067|12059|45613
1732741200000|2024-11-27 21:00:00|12072|12057|12171|12055|12171|12057|12072|12055|30916
1732743000000|2024-11-27 21:30:00|||||||||3
1732743600000|2024-11-27 21:40:00|||||||||1
1732743900000|2024-11-27 21:45:00|12125|11800|12125|11800|12125|11800|12125|11800|1
1732748700000|2024-11-27 23:05:00||12050||11800||12050||11800|348
1732752300000|2024-11-28 00:05:00|||||||||2
1732870800000|2024-11-29 09:00:00|12093|12038|12069|12006|12157|12038|12062|11825|97
1732871100000|2024-11-29 09:05:00|12072|12007|12074|12004|12105|12032|12069|12004|0
1732871400000|2024-11-29 09:10:00|12071|12005|12084|12018|12112|12040|12070|12005|1
1732871700000|2024-11-29 09:15:00|12083|12015|12074|12014|12090|12017|12074|12013|0
1732872000000|2024-11-29 09:20:00|12073|12011|12112|12051|12113|12051|12072|12011|0
1732872300000|2024-11-29 09:25:00|12104|12045|12088|12023|12104|12045|12065|11826|143
1732872600000|2024-11-29 09:30:00|12086|12015|12083|12018|12088|12020|12079|12013|0
1732872900000|2024-11-29 09:35:00|12081|12015|12088|12020|12091|12023|12078|12012|0
1732873200000|2024-11-29 09:40:00|12085|11990|12075|12008|12085|12008|12046|11982|0
1732873500000|2024-11-29 09:45:00|12078|12009|12076|12012|12078|12012|12076|12004|0
1732873800000|2024-11-29 09:50:00|12075|12013|12066|12016|12077|12019|12066|12011|0
1732874100000|2024-11-29 09:55:00|12072|12021|12157|11826|12157|12023|12047|11826|0
1732874400000|2024-11-29 10:00:00|12047|11995|12047|11998|12059|12006|12044|11994|0
1732874700000|2024-11-29 10:05:00|12042|11999|12052|12003|12055|12006|12042|11995|0
1732875000000|2024-11-29 10:10:00|12051|12004|12061|12011|12061|12011|12050|12001|0
1732875300000|2024-11-29 10:15:00|12055|12012|12051|12010|12057|12013|12048|12007|80
1732875600000|2024-11-29 10:20:00|12049|12007|12051|12011|12052|12011|12047|12007|0
1732875900000|2024-11-29 10:25:00|12050|12008|12051|12006|12053|12011|12048|12003|0
1732876200000|2024-11-29 10:30:00|12049|12010|12076|12032|12157|12032|12048|12010|130
1732876500000|2024-11-29 10:35:00|12075|12015|12072|12018|12084|12025|12072|12015|0
1732876800000|2024-11-29 10:40:00|12071|12015|12047|11998|12072|12016|12047|11993|0
1732877100000|2024-11-29 10:45:00|12044|11990|12051|11997|12053|12001|12043|11988|0
1732877400000|2024-11-29 10:50:00|12055|11998|12055|12001|12059|12004|12052|11997|0
1732877700000|2024-11-29 10:55:00|12054|11998|12049|12005|12054|12005|12037|11995|143
1732878000000|2024-11-29 11:00:00|12048|11999|12044|12001|12048|12005|12036|11995|0
1732878300000|2024-11-29 11:05:00|12047|11998|12042|12001|12048|12005|12035|11994|1
1732878600000|2024-11-29 11:10:00|12046|12000|12038|11991|12046|12000|12031|11989|0
1732878900000|2024-11-29 11:15:00|12031|11992|12044|12007|12049|12009|12029|11988|54
1732879200000|2024-11-29 11:20:00|12048|12008|12052|12010|12052|12010|12044|12008|0
1732879500000|2024-11-29 11:25:00|12050|12011|12051|12011|12052|12012|12048|12009|4
1732879800000|2024-11-29 11:30:00|12050|12008|12053|12036|12069|12036|12049|12007|0
1732880400000|2024-11-29 11:40:00|12057|12044|12124|12076|12157|12076|12057|12044|911
1732880700000|2024-11-29 11:45:00|12123|12073|12127|12080|12127|12080|12122|12073|0
1732881000000|2024-11-29 11:50:00|12126|12077|12127|12085|12133|12087|12114|12074|0
1732881300000|2024-11-29 11:55:00|12126|12082|12148|12091|12148|12091|12126|12082|0
1732881600000|2024-11-29 12:00:00|12147|12036|12142|12084|12152|12088|12142|12036|1
1732881900000|2024-11-29 12:05:00|12145|12085|12129|12075|12145|12089|12126|12036|45
1732882200000|2024-11-29 12:10:00|12128|12071|12128|12072|12128|12072|12128|12071|19
1732882500000|2024-11-29 12:15:00||12036||12075||12081||12036|0
1732882800000|2024-11-29 12:20:00||12072||12098||12098||12072|0
1732883100000|2024-11-29 12:25:00||12095||12096||12104||12093|0
1732883400000|2024-11-29 12:30:00||12093||12099||12099||12093|0
1732883700000|2024-11-29 12:35:00|12127|12068|12127|12079|12127|12079|12127|12068|0
1732884000000|2024-11-29 12:40:00|12133|12076|12131|12078|12133|12078|12131|12076|0
1732884300000|2024-11-29 12:45:00|12129|12075|12130|12079|12130|12082|12129|12072|0
1732884600000|2024-11-29 12:50:00|12129|12074|12141|12087|12200|12087|12124|12067|431
1732884900000|2024-11-29 12:55:00|12145|12088|12151|12109|12154|12109|12138|12088|1
1732885200000|2024-11-29 13:00:00|12154|12110|12154|12111|12154|12114|12143|12110|1
1732885500000|2024-11-29 13:05:00|12142|12108|12139|12107|12153|12109|12139|12105|32
1732885800000|2024-11-29 13:10:00|12138|12104|12140|12106|12150|12107|12138|12099|1
1732886100000|2024-11-29 13:15:00|12139|12102|12110|12055|12141|12107|12110|12055|0
1732887900000|2024-11-29 13:45:00|12103|12046|12105|12047|12106|12047|12103|12045|9
1732888500000|2024-11-29 13:55:00|12113|12046|12099|12048|12113|12065|12089|12040|5
1732888800000|2024-11-29 14:00:00|12097|12041|12140|12081|12150|12089|12097|12040|88
1732889100000|2024-11-29 14:05:00|12143|12082|12136|12076|12144|12083|12135|12075|0
1732889400000|2024-11-29 14:10:00|12134|12081|12124|12078|12141|12084|12124|12075|101
1732889700000|2024-11-29 14:15:00|12119|12079|12111|12054|12119|12079|12097|12050|4
1732890000000|2024-11-29 14:20:00||12066||12056||12070||12053|3
1732890300000|2024-11-29 14:25:00|12077|12040|12085|12040|12100|12040|12077|12040|717
1732890600000|2024-11-29 14:30:00|12073|12036|11984|11947|12073|12041|11923|11853|3348
1732890900000|2024-11-29 14:35:00|11982|11946|11888|11828|11982|11946|11888|11825|3750
1732891200000|2024-11-29 14:40:00|11886|11825|11896|11842|11910|11862|11854|11800|11209
1732891500000|2024-11-29 14:45:00|11893|11843|11888|11840|11893|11888|11824|11753|5235
1732891800000|2024-11-29 14:50:00|11886|11843|11886|11838|11888|11846|11861|11806|3501
1732892100000|2024-11-29 14:55:00|11885|11830|11829|11805|11885|11833|11818|11800|3098
1732892400000|2024-11-29 15:00:00|11826|11800|11849|11831|11867|11831|11818|11784|3598
1732892700000|2024-11-29 15:05:00|11866|11818|11863|11820|11877|11849|11863|11810|7526
1732893000000|2024-11-29 15:10:00|11841|11821|11850|11824|11871|11852|11840|11802|3661
1732893300000|2024-11-29 15:15:00|11849|11827|11811|11787|11849|11829|11807|11774|1300
1732893600000|2024-11-29 15:20:00|11799|11780|11860|11834|11862|11834|11799|11780|1200
1732893900000|2024-11-29 15:25:00|11865|11851|11943|11901|11945|11901|11865|11834|5443
1732894200000|2024-11-29 15:30:00|11942|11911|11999|11965|12000|11965|11942|11906|3512
1732894500000|2024-11-29 15:35:00|12020|11966|11939|11904|12022|11997|11939|11885|9426
1732894800000|2024-11-29 15:40:00|11938|11905|11949|11901|11981|11947|11924|11901|7611
1732895100000|2024-11-29 15:45:00|11960|11902|11990|11965|11996|11975|11960|11902|4071
1732895400000|2024-11-29 15:50:00|11989|11950|11964|11933|11989|11950|11964|11933|3654
1732895700000|2024-11-29 15:55:00|11963|11924|11973|11932|11973|11932|11938|11912|600
1732896000000|2024-11-29 16:00:00|11970|11933|11970|11947|11970|11947|11970|11925|300
1732896300000|2024-11-29 16:05:00|11973|11946|11973|11944|11973|11946|11973|11939|600
1732896600000|2024-11-29 16:10:00|11963|11949|11963|11940|11964|11949|11962|11923|1350
1732896900000|2024-11-29 16:15:00|11950|11941|11945|11918|11963|11941|11933|11908|2600
1732897200000|2024-11-29 16:20:00|11948|11933|11973|11955|11973|11963|11945|11933|5132
1732897500000|2024-11-29 16:25:00|11983|11960|11981|11966|12010|11999|11981|11960|4820
1732897800000|2024-11-29 16:30:00|11999|11967|11989|11943|11999|11975|11979|11943|1500
1732898100000|2024-11-29 16:35:00|11986|11942|11984|11909|11997|11947|11984|11909|2104
1732898400000|2024-11-29 16:40:00|11973|11920|11949|11901|11973|11935|11945|11893|2251
1732898700000|2024-11-29 16:45:00|11947|11903|11937|11918|11947|11918|11935|11880|735
1732899000000|2024-11-29 16:50:00|11936|11904|11925|11891|11936|11904|11925|11890|430
1732899300000|2024-11-29 16:55:00|11922|11892|11894|11852|11927|11901|11894|11847|9100
1732899600000|2024-11-29 17:00:00|11875|11849|11863|11827|11875|11852|11858|11827|5271
1732899900000|2024-11-29 17:05:00|11864|11828|11896|11865|11914|11872|11864|11828|3900
1732900200000|2024-11-29 17:10:00|11889|11866|11896|11869|11900|11881|11889|11866|3593
1732900500000|2024-11-29 17:15:00|11890|11868|11893|11855|11900|11877|11881|11853|6405
1732900800000|2024-11-29 17:20:00|11874|11856|11891|11857|11893|11859|11874|11856|374
1732901100000|2024-11-29 17:25:00|11875|11856|11854|11817|11888|11856|11841|11797|2645
1732901400000|2024-11-29 17:30:00|11870|11839|11864|11837|11879|11855|11820|11817|9585
1732901700000|2024-11-29 17:35:00|11850|11839|11839|11801|11864|11839|11802|11766|3106
1732902000000|2024-11-29 17:40:00|11852|11806|11915|11875|11917|11876|11852|11804|2811
1732902300000|2024-11-29 17:45:00|11914|11885|11877|11843|11923|11885|11860|11835|5115
1732902600000|2024-11-29 17:50:00|11860|11844|11866|11822|11869|11854|11842|11791|4543
1732902900000|2024-11-29 17:55:00|11839|11826|11842|11824|11867|11847|11832|11805|29211
1732903200000|2024-11-29 18:00:00|11851|11816|11851|11816|11851|11816|11851|11816|31852
1733130000000|2024-12-02 09:00:00|11911|11762|11821|11754|12200|11783|11821|11100|170
1733130300000|2024-12-02 09:05:00|11814|11745|11851|11788|11854|11820|11812|11745|300
1733130600000|2024-12-02 09:10:00|11854|11792|11888|11817|11903|11842|11851|11792|0
1733130900000|2024-12-02 09:15:00|11887|11822|11889|11832|11892|11832|11878|11819|0
1733131200000|2024-12-02 09:20:00|11885|11825|11883|11830|11885|11831|11881|11825|0
1733131500000|2024-12-02 09:25:00|11882|11836|11901|11840|11903|11844|11882|11836|0
1733131800000|2024-12-02 09:30:00|11900|11837|11902|11842|11907|11846|11899|11837|0
1733132100000|2024-12-02 09:35:00|11906|11843|11915|11852|11916|11855|11904|11843|0
1733132400000|2024-12-02 09:40:00|11914|11853|11898|11844|11923|11868|11898|11842|0
1733132700000|2024-12-02 09:45:00|11897|11845|11863|11801|11897|11845|11848|11801|0
1733133000000|2024-12-02 09:50:00|11862||11860||11870||11858||0
1733133300000|2024-12-02 09:55:00|11873||11857||11876||11857||251
1733133600000|2024-12-02 10:00:00|11855||11864||11865||11854||1
1733133900000|2024-12-02 10:05:00|11867|11805|11881|11817|11901|11830|11854|11805|6
1733134200000|2024-12-02 10:10:00|11891|11818|11873|11810|11891|11822|11872|11802|0
1733134500000|2024-12-02 10:15:00|11883|11813|11877|11812|11887|11815|11873|11808|0
1733134800000|2024-12-02 10:20:00|11887|11813|11893|11825|11905|11830|11884|11813|0
1733135100000|2024-12-02 10:25:00|11898|11826|11879|11823|11898|11829|11879|11822|0
1733135400000|2024-12-02 10:30:00|11877|11820|11886|11828|11897|11840|11877|11820|0
1733135700000|2024-12-02 10:35:00|11889|11827|11848|11801|11889|11829|11848|11801|0
1733136000000|2024-12-02 10:40:00|11836|11802|11857|11801|11859|11804|11830|11801|0
1733136300000|2024-12-02 10:45:00|11860|11802|11867|11806|11870|11807|11860|11802|0
1733136600000|2024-12-02 10:50:00|11866|11801|11862|11801|11866|11801|11853|11801|0
1733136900000|2024-12-02 10:55:00|11861||11864||11867||11861||6
1733137200000|2024-12-02 11:00:00|11871|11802|11870|11803|11871|11803|11870|11802|0
1733137500000|2024-12-02 11:05:00|11869|11801|11875|11807|11876|11807|11866|11801|7
1733137800000|2024-12-02 11:10:00|11874|11804|11870|11806|11874|11809|11870|11804|2
1733138100000|2024-12-02 11:15:00|11873|11808|11871|11810|11878|11811|11869|11805|0
1733138400000|2024-12-02 11:20:00|11874|11811|11886|11823|11899|11834|11874|11811|0
1733138700000|2024-12-02 11:25:00|11889|11824|11889|11828|11889|11831|11886|11824|0
1733139000000|2024-12-02 11:30:00|11888|11829|11890|11829|11891|11829|11888|11829|0
1733139300000|2024-12-02 11:35:00|11876|11819|11861|11814|11876|11819|11861|11813|0
1733139600000|2024-12-02 11:40:00|11864|11815|11850|11813|11864|11815|11850|11812|0
1733139900000|2024-12-02 11:45:00|11849|11810|11856|11813|11857|11813|11848|11810|0
1733140200000|2024-12-02 11:50:00|11855|11810|11854|11809|11855|11810|11851|11807|0
1733140500000|2024-12-02 11:55:00|11853|11810|11851|11810|11853|11810|11851|11810|0
1733140800000|2024-12-02 12:00:00|11855|11813|11847|11804|11855|11813|11847|11803|15
1733141100000|2024-12-02 12:05:00|11850|11805|11856|11814|11859|11814|11850|11805|0
1733141400000|2024-12-02 12:10:00|11859|11815|11880|11826|11887|11836|11854|11812|0
1733141700000|2024-12-02 12:15:00|12100|11801|11870|11816|12100|11818|11870|11801|0
1733142000000|2024-12-02 12:20:00|11869|11813|11865|11811|11871|11813|11865|11811|0
1733142300000|2024-12-02 12:25:00|11864|11808|11861|11807|11869|11811|11861|11806|0
1733142600000|2024-12-02 12:30:00|11865|11808|11868|11809|11868|11809|11859|11801|0
1733142900000|2024-12-02 12:35:00|11867|11806|11854|11801|11867|11807|11854|11801|0
1733143200000|2024-12-02 12:40:00|11853||11856||11865||11853||0
1733143500000|2024-12-02 12:45:00|11855|11802|11852|11801|11861|11802|11852|11801|0
1733143800000|2024-12-02 12:50:00|11856||11843||11858||11840||0
1733144100000|2024-12-02 12:55:00|11842||11842||11849||11838||0
1733148600000|2024-12-02 14:10:00|11843||11841||11843||11841||10
1733148900000|2024-12-02 14:15:00|11855||11842||11855||11842||5
1733149200000|2024-12-02 14:20:00|11841||11845||11848||11838||0
1733149500000|2024-12-02 14:25:00|11866||11863||11866||11860||60
1733149800000|2024-12-02 14:30:00|11908|11830|11950|11871|11962|11894|11889|11830|9175
1733150100000|2024-12-02 14:35:00|11899|11870|11788|11750|11899|11870|11788|11708|1900
1733150400000|2024-12-02 14:40:00|11781|11736|11817|11757|11832|11767|11766|11718|1261
1733150700000|2024-12-02 14:45:00|11810|11760|11809|11774|11810|11780|11809|11760|800
1733151000000|2024-12-02 14:50:00|11807|11780|11838|11791|11839|11791|11805|11757|900
1733151300000|2024-12-02 14:55:00|11835|11789|11804|11709|11835|11790|11789|11709|921
1733151600000|2024-12-02 15:00:00|11794|11748|11853|11805|11854|11805|11794|11748|3168
1733151900000|2024-12-02 15:05:00|11849|11812|11932|11879|11932|11879|11848|11812|550
1733152200000|2024-12-02 15:10:00|11894|11870|11872|11831|11932|11879|11872|11826|1150
1733152500000|2024-12-02 15:15:00|11867|11841|11922|11888|11925|11888|11865|11841|1946
1733152800000|2024-12-02 15:20:00|11921|11889|11952|11935|11954|11935|11909|11889|2967
1733153100000|2024-12-02 15:25:00|11966|11934|11938|11891|11973|11934|11938|11891|1981
1733153400000|2024-12-02 15:30:00|11921|11882|11906|11879|11940|11901|11906|11878|1198
1733153700000|2024-12-02 15:35:00|11914|11880|11933|11905|11943|11905|11899|11870|1084
1733154000000|2024-12-02 15:40:00|11932|11899|11919|11888|11932|11899|11909|11878|2600
1733154300000|2024-12-02 15:45:00|11918|11889|11897|11857|11918|11896|11897|11850|700
1733154600000|2024-12-02 15:50:00|11896|11883|11887|11850|11919|11883|11879|11849|3100
1733154900000|2024-12-02 15:55:00|11885|11851|11886|11849|11887|11856|11877|11843|1059
1733155200000|2024-12-02 16:00:00|||||||||100
1733155500000|2024-12-02 16:05:00|11878|11851|11859|11828|11878|11851|11859|11828|244
1733155800000|2024-12-02 16:10:00|11857|11834|11847|11815|11857|11835|11819|11791|4034
1733156100000|2024-12-02 16:15:00|11857|11836|11853|11819|11873|11836|11848|11806|4183
1733156400000|2024-12-02 16:20:00|11852|11820|11876|11856|11907|11877|11852|11820|2320
1733156700000|2024-12-02 16:25:00|11875|11852|11870|11832|11876|11855|11860|11827|2100
1733157000000|2024-12-02 16:30:00|11868||11867||11868||11867||700
1733157300000|2024-12-02 16:35:00|11868|11838|11867|11840|11868|11843|11865|11835|1400
1733157600000|2024-12-02 16:40:00|11869|11843|11849|11813|11897|11864|11849|11813|4598
1733157900000|2024-12-02 16:45:00|11841|11803|11827|11791|11843|11825|11810|11779|2700
1733158200000|2024-12-02 16:50:00|11820|11785|11827|11794|11846|11794|11808|11785|1600
1733158500000|2024-12-02 16:55:00|11826|11793|11823|11804|11833|11804|11817|11790|2988
1733158800000|2024-12-02 17:00:00|11822|11798|11841|11820|11846|11820|11820|11798|1000
1733159100000|2024-12-02 17:05:00|11846|11802|11810|11765|11846|11802|11786|11765|2199
1733159400000|2024-12-02 17:10:00|11809|11771|11804|11777|11821|11780|11800|11771|1100
1733159700000|2024-12-02 17:15:00|11811|11779|11810|11776|11817|11780|11792|11776|500
1733160000000|2024-12-02 17:20:00|11809|11777|11790|11753|11809|11777|11773|11749|1454
1733160300000|2024-12-02 17:25:00|11794|11754|11793|11760|11794|11760|11790|11754|0
1733160600000|2024-12-02 17:30:00|11787|11756|11795|11756|11799|11756|11784|11749|1400
1733160900000|2024-12-02 17:35:00|11770|11749|11759|11715|11787|11749|11759|11715|600
1733161200000|2024-12-02 17:40:00|11749|11709|11726|11702|11760|11709|11724|11702|1000
1733161500000|2024-12-02 17:45:00|11725|11703|11764|11720|11764|11720|11692|11654|5384
1733161800000|2024-12-02 17:50:00|11753|11730|11784|11763|11788|11763|11752|11730|1200
1733162100000|2024-12-02 17:55:00|11783|11765|11781|11753|11784|11765|11776|11746|500
1733162400000|2024-12-02 18:00:00|11780|11747|11783|11746|11783|11749|11778|11746|0
1733162700000|2024-12-02 18:05:00||11749||11749||11749||11749|0
1733163000000|2024-12-02 18:10:00|11782|11751|11829|11779|11831|11779|11777|11747|900
1733163300000|2024-12-02 18:15:00|11827|11789|11827|11803|11827|11803|11823|11789|800
1733163600000|2024-12-02 18:20:00|11826|11813|11826|11812|11826|11814|11826|11812|356
1733163900000|2024-12-02 18:25:00|11825|11805|11825|11804|11825|11805|11825|11804|974
1733164200000|2024-12-02 18:30:00|11831||11830||11831||11830||121
1733164500000|2024-12-02 18:35:00|11823|11796|11802|11765|11823|11796|11802|11764|300
1733164800000|2024-12-02 18:40:00|11799|11764|11781|11748|11799|11764|11777|11748|100
1733165100000|2024-12-02 18:45:00|11782|11752|11797|11767|11797|11767|11775|11752|625
1733165400000|2024-12-02 18:50:00|11795||11794||11797||11793||1100
1733165700000|2024-12-02 18:55:00|11793||11795||11796||11791||200
1733166000000|2024-12-02 19:00:00|11790|11769|11787|11769|11790|11769|11787|11769|100
1733166300000|2024-12-02 19:05:00|11780|11761|11758|11731|11787|11761|11747|11725|3398
1733166600000|2024-12-02 19:10:00|11762|11736|11783|11762|11784|11762|11761|11736|1203
1733166900000|2024-12-02 19:15:00|11778|11761|11735|11707|11778|11761|11728|11707|400
1733167200000|2024-12-02 19:20:00|11734|11706|11735|11706|11735|11707|11723|11696|1449
1733167500000|2024-12-02 19:25:00||11708||11708||11708||11708|0
1733167800000|2024-12-02 19:30:00|11734|11701|11726|11688|11734|11701|11698|11674|800
1733168100000|2024-12-02 19:35:00|11733|11690|11735|11700|11735|11700|11732|11690|0
1733168400000|2024-12-02 19:40:00|11734|11695|11710|11695|11734|11695|11710|11695|800
1733168700000|2024-12-02 19:45:00|11721|11700|11731|11700|11735|11700|11721|11695|1106
1733169000000|2024-12-02 19:50:00|11729|11701|11744|11720|11753|11731|11712|11691|3585
1733169300000|2024-12-02 19:55:00|11743|11716|11729|11702|11751|11721|11729|11701|800
1733169600000|2024-12-02 20:00:00|11724|11697|11733|11706|11734|11706|11709|11678|1700
1733169900000|2024-12-02 20:05:00|11732|11707|11741|11709|11743|11715|11726|11702|945
1733170200000|2024-12-02 20:10:00|11735|11715|11744|11724|11747|11724|11734|11715|700
1733170500000|2024-12-02 20:15:00|11751|11725|11756|11736|11765|11736|11751|11725|700
1733170800000|2024-12-02 20:20:00|11761|11745|11765|11746|11766|11754|11759|11736|2236
1733171100000|2024-12-02 20:25:00|11758|11750|11788|11762|11788|11762|11757|11746|1417
1733171400000|2024-12-02 20:30:00|11787|11769|11779|11753|11799|11775|11767|11753|2536
1733171700000|2024-12-02 20:35:00|11767|11752|11773|11753|11775|11757|11750|11735|3895
1733172000000|2024-12-02 20:40:00|11765|11757|11770|11745|11819|11800|11763|11741|13346
1733172300000|2024-12-02 20:45:00|11758|11742|11785|11764|11788|11764|11757|11742|4756
1733172600000|2024-12-02 20:50:00|11784|11760|11764|11748|11788|11766|11755|11734|10163
1733172900000|2024-12-02 20:55:00|11767|11752|11720|11714|11771|11759|11712|11698|33756
1733173800000|2024-12-02 21:10:00|||||||||4
1733174100000|2024-12-02 21:15:00|||||||||1
1733174400000|2024-12-02 21:20:00|12200|11100|12200|11100|12200|11100|12200|11100|0
1733175300000|2024-12-02 21:35:00|||||||||1
1733176200000|2024-12-02 21:50:00|||||||||10
1733178600000|2024-12-02 22:30:00|12276||12276||12276||12276||0
1733185800000|2024-12-03 00:30:00||11200||11200||11200||11200|4
1733216400000|2024-12-03 09:00:00|11745|11684|11741|11681|11766|11687|11735|11679|1
1733216700000|2024-12-03 09:05:00|11740|11678|11745|11682|11748|11685|11733|11672|0
1733217000000|2024-12-03 09:10:00|11744|11685|11749|11699|11759|11699|11740|11685|0
1733217300000|2024-12-03 09:15:00|11746|11701|11736|11694|11760|11702|11736|11694|1
1733217600000|2024-12-03 09:20:00|11749|11695|11726|11686|11749|11696|11726|11685|0
1733217900000|2024-12-03 09:25:00|11730|11689|11728|11688|11739|11690|11727|11687|0
1733218200000|2024-12-03 09:30:00|11750|11692|11739|11687|11755|11694|11728|11684|0
1733218500000|2024-12-03 09:35:00|11735|11705|11756|11691|12300|11708|11729|11691|95
1733218800000|2024-12-03 09:40:00|11755|11687|11758|11690|11768|11700|11754|11687|73
1733219100000|2024-12-03 09:45:00|11753|11687|11756|11697|11758|11697|11752|11687|0
1733219400000|2024-12-03 09:50:00|11755|11698|11726|11680|11755|11698|11726|11679|0
1733219700000|2024-12-03 09:55:00|11730|11681|11746|11695|11747|11695|11728|11681|0
1733220000000|2024-12-03 10:00:00|11749|11696|11746|11687|11749|11696|11746|11686|3
1733220300000|2024-12-03 10:05:00|11745|11684|11761|11705|11764|11705|11740|11684|0
1733220600000|2024-12-03 10:10:00|11760|11706|11763|11707|11769|11710|11760|11702|0
1733220900000|2024-12-03 10:15:00|11766|11708|11754|11699|11778|11724|11754|11699|0
1733221200000|2024-12-03 10:20:00|11753|11696|11767|11706|11768|11706|11753|11696|0
1733221500000|2024-12-03 10:25:00|11766|11707|11761|11704|11766|11707|11761|11704|0
1733221800000|2024-12-03 10:30:00|11764|11705|11759|11707|11857|11707|11757|11100|80
1733222100000|2024-12-03 10:35:00|11756|11701|11757|11698|11757|11705|11753|11697|0
1733222400000|2024-12-03 10:40:00|11755|11699|11751|11698|11756|11701|11751|11698|1
1733222700000|2024-12-03 10:45:00|11750|11695|11756|11693|11763|11701|11749|11692|0
1733223000000|2024-12-03 10:50:00|11759|11698|11754|11689|11759|11698|11754|11689|0
1733223300000|2024-12-03 10:55:00|11757|11690|11733|11685|11757|11690|11730|11683|0
1733223600000|2024-12-03 11:00:00|11732|11686|11727|11688|11735|11688|11722|11685|0
1733223900000|2024-12-03 11:05:00|11726|11689|11726|11690|11730|11690|11726|11689|11
1733224200000|2024-12-03 11:10:00|11730|11691|11729|11689|11730|11691|11727|11688|0
1733224500000|2024-12-03 11:15:00|11728|11690|11741|11694|12060|11696|11726|11690|3
1733224800000|2024-12-03 11:20:00||11695||11695||11695||11695|0
1733225100000|2024-12-03 11:25:00|11744|11696|11740|11693|11746|11696|11740|11693|0
1733225400000|2024-12-03 11:30:00|11744|11695|11742|11694|11745|11696|11739|11693|0
1733225700000|2024-12-03 11:35:00|11741|11690|11738|11694|11746|11698|11737|11690|0
1733226000000|2024-12-03 11:40:00|11741|11695|11679|11624|11741|11695|11672|11100|23
1733226300000|2024-12-03 11:45:00|11678|11621|11683|11623|11686|11624|11675|11616|0
1733226600000|2024-12-03 11:50:00|11682|11624|11686|11628|11686|11628|11682|11624|0
1733226900000|2024-12-03 11:55:00|11689|11629|11697|11636|11699|11639|11688|11629|0
1733227200000|2024-12-03 12:00:00|11700|11632|11689|11634|11700|11640|11689|11632|9
1733227500000|2024-12-03 12:05:00|11685|11630|11695|11645|11700|11649|11682|11626|3
1733227800000|2024-12-03 12:10:00|11709|11642|11677|11642|11709|11650|11677|11641|1
1733228100000|2024-12-03 12:15:00|11690|11100|11687|11643|11690|11647|11677|11100|102
1733228400000|2024-12-03 12:20:00|11686|11641|11677|11636|11687|11642|11677|11100|10
1733228700000|2024-12-03 12:25:00||11637||11635||11638||11635|0
1733229000000|2024-12-03 12:30:00|11676|11636|11677|11638|11686|11638|11676|11634|0
1733229300000|2024-12-03 12:35:00|11688|11639|11677|11636|11688|11639|11677|11636|0
1733229600000|2024-12-03 12:40:00||11633||11636||11639||11633|0
1733229900000|2024-12-03 12:45:00|11678|11637|11674|11628|11885|11640|11658|11100|302
1733230200000|2024-12-03 12:50:00|11672|11629|11671|11617|11675|11629|11671|11521|10
1733230500000|2024-12-03 12:55:00|11670|11613|11678|11623|11685|11630|11665|11610|0
1733231400000|2024-12-03 13:10:00|11684|11631|11687|11642|11688|11642|11643|11100|120
1733231700000|2024-12-03 13:15:00|11686|11638|11728|11684|11730|11684|11683|11626|179
1733233800000|2024-12-03 13:50:00|11709|11655|11708|11655|11709|11655|11708|11655|10
1733234100000|2024-12-03 13:55:00|11711|11649|11708|11639|11715|11652|11708|11638|0
1733235900000|2024-12-03 14:25:00|11697|11665|11755|11685|11776|11685|11697|11635|2148
1733236200000|2024-12-03 14:30:00|11748|11688|11785|11728|11796|11729|11748|11685|795
1733236500000|2024-12-03 14:35:00|11781|11740|11834|11802|11848|11802|11769|11740|1400
1733236800000|2024-12-03 14:40:00|11833|11808|11850|11820|11874|11820|11833|11808|3450
1733237100000|2024-12-03 14:45:00|11870|11821|11837|11800|11885|11839|11810|11783|6517
1733237400000|2024-12-03 14:50:00|11839|11814|11857|11814|11880|11845|11839|11814|3155
1733237700000|2024-12-03 14:55:00|11855|11800|11710|11664|11855|11800|11710|11650|14551
1733238000000|2024-12-03 15:00:00|11698|11678|11763|11713|11782|11750|11697|11678|3947
1733238300000|2024-12-03 15:05:00|11738|11702|11741|11706|11760|11724|11733|11702|3552
1733238600000|2024-12-03 15:10:00|11737|11712|11766|11729|11783|11729|11736|11706|1078
1733238900000|2024-12-03 15:15:00|11765|11730|11726|11691|11773|11738|11726|11689|3500
1733239200000|2024-12-03 15:20:00|11725|11696|11744|11696|11749|11696|11723|11696|719
1733239500000|2024-12-03 15:25:00|11734||11739||11743||11724||200
1733239800000|2024-12-03 15:30:00|11730|11677|11712|11677|11730|11677|11712|11677|1092
1733240100000|2024-12-03 15:35:00|11711||11692||11711||11692||1700
1733240400000|2024-12-03 15:40:00|11691||11696||11710||11691||400
1733240700000|2024-12-03 15:45:00|11702|11678|11708|11687|11710|11696|11698|11678|1420
1733241000000|2024-12-03 15:50:00|11710||11708||11710||11708||940
1733241300000|2024-12-03 15:55:00|11710|11688|11737|11712|11741|11712|11709|11688|900
1733241600000|2024-12-03 16:00:00|11736|11717|11770|11756|11792|11756|11735|11717|4856
1733241900000|2024-12-03 16:05:00|11784|11759|11850|11822|11854|11822|11784|11759|1713
1733242200000|2024-12-03 16:10:00|11855|11823|11855|11815|11868|11834|11847|11814|2000
1733242500000|2024-12-03 16:15:00|11854|11789|11814|11757|11860|11793|11814|11757|1400
1733242800000|2024-12-03 16:20:00|11799|11746|11824|11795|11833|11795|11789|11746|1244
1733243100000|2024-12-03 16:25:00|11833|11796|11871|11848|11883|11848|11833|11796|1691
1733243400000|2024-12-03 16:30:00|11870|11847|11830|11787|11870|11847|11830|11787|2937
1733243700000|2024-12-03 16:35:00|11828|11786|11778|11734|11830|11800|11778|11734|2096
1733244000000|2024-12-03 16:40:00|11788|11757|11770|11736|11788|11757|11770|11736|500
1733244300000|2024-12-03 16:45:00|11783|11738|11801|11759|11801|11759|11777|11738|818
1733244600000|2024-12-03 16:50:00|11807|11760|11786|11760|11807|11760|11786|11760|200
1733244900000|2024-12-03 16:55:00|11792|11761|11821|11794|11829|11794|11790|11761|700
1733245200000|2024-12-03 17:00:00|11819|11795|11783|11713|11821|11795|11783|11712|4860
1733245500000|2024-12-03 17:05:00||11716||11748||11748||11716|1102
1733245800000|2024-12-03 17:10:00|11773|11733|11747|11731|11775|11733|11747|11725|1846
1733246100000|2024-12-03 17:15:00|11758|11730|11759|11732|11759|11732|11754|11730|0
1733246400000|2024-12-03 17:20:00|11767|11733|11766|11710|11767|11742|11765|11709|1721
1733246700000|2024-12-03 17:25:00|11754|11714|11746|11700|11764|11727|11732|11698|400
1733247000000|2024-12-03 17:30:00|11759|11705|11764|11742|11771|11742|11759|11705|400
1733247300000|2024-12-03 17:35:00|||||||||400
1733247600000|2024-12-03 17:40:00|11763|11741|11747|11714|11763|11741|11747|11713|2038
1733247900000|2024-12-03 17:45:00|11758|11715|11758|11723|11758|11723|11758|11715|200
1733248200000|2024-12-03 17:50:00|11773|11743|11778|11728|11778|11743|11773|11724|0
1733248500000|2024-12-03 17:55:00|11799|11737|11802|11770|11806|11770|11799|11737|200
1733248800000|2024-12-03 18:00:00|11801|11758|11784|11733|11802|11758|11784|11733|2200
1733249100000|2024-12-03 18:05:00|11776|11734|11768|11725|11779|11735|11768|11725|500
1733249400000|2024-12-03 18:10:00|11767|11726|11762|11726|11775|11726|11753|11726|200
1733249700000|2024-12-03 18:15:00|11770|11727|11781|11727|11781|11727|11770|11727|600
1733250000000|2024-12-03 18:20:00|||||||||1156
1733250300000|2024-12-03 18:25:00|11768|11726|11707|11668|11768|11726|11696|11660|2550
1733250600000|2024-12-03 18:30:00|11706|11660|11696|11672|11716|11686|11684|11660|1000
1733250900000|2024-12-03 18:35:00|11694|11671|11716|11675|11726|11675|11684|11661|900
1733251200000|2024-12-03 18:40:00|11714|11700|11745|11701|11752|11708|11714|11675|1300
1733251500000|2024-12-03 18:45:00|11742|11692|11730|11694|11742|11694|11719|11692|400
1733251800000|2024-12-03 18:50:00|11723|11695|11735|11696|11742|11696|11723|11695|300
1733252100000|2024-12-03 18:55:00|11734|11695|11723|11686|11742|11696|11714|11686|3017
1733252400000|2024-12-03 19:00:00|11722||11720||11729||11715||400
1733252700000|2024-12-03 19:05:00|11722|11687|11728|11687|11732|11687|11701|11686|1055
1733253000000|2024-12-03 19:10:00|11733|11688|11713|11680|11733|11698|11706|11680|2100
1733253300000|2024-12-03 19:15:00|11714|11666|11710|11666|11714|11666|11693|11666|800
1733253600000|2024-12-03 19:20:00|11706||11698||11714||11695||500
1733253900000|2024-12-03 19:25:00|11697||11690||11711||11690||806
1733254200000|2024-12-03 19:30:00|11689||11689||11692||11686||400
1733254500000|2024-12-03 19:35:00|11691|11682|11708|11680|11712|11682|11686|11666|1100
1733254800000|2024-12-03 19:40:00|11709|11681|11723|11683|11724|11683|11709|11681|200
1733255100000|2024-12-03 19:45:00|11725|11684|11689|11662|11736|11699|11689|11662|13621
1733255400000|2024-12-03 19:50:00|11710|11663|11714|11669|11714|11671|11687|11663|1560
1733255700000|2024-12-03 19:55:00|11736|11670|11736|11696|11736|11696|11736|11670|1800
1733256000000|2024-12-03 20:00:00|11734|11689|11713|11660|11734|11689|11707|11660|1600
1733256300000|2024-12-03 20:05:00|11705|11656|11669|11644|11705|11657|11669|11644|1000
1733256600000|2024-12-03 20:10:00|11691|11645|11687|11641|11699|11653|11663|11641|1100
1733256900000|2024-12-03 20:15:00|11686|11638|11617|11586|11686|11638|11614|11586|3868
1733257200000|2024-12-03 20:20:00|11616|11578|11568|11535|11616|11579|11568|11535|9844
1733257500000|2024-12-03 20:25:00|11570|11536|11573|11545|11590|11556|11558|11536|2186
1733257800000|2024-12-03 20:30:00|11570|11537|11566|11536|11581|11544|11554|11530|8998
1733258100000|2024-12-03 20:35:00|11570|11539|11568|11541|11580|11565|11565|11539|5008
1733258400000|2024-12-03 20:40:00|11580|11544|11570|11552|11596|11570|11570|11544|5010
1733258700000|2024-12-03 20:45:00|11561|11543|11559|11530|11576|11549|11541|11530|2910
1733259000000|2024-12-03 20:50:00|11558|11534|11589|11568|11598|11571|11558|11534|8080
1733259300000|2024-12-03 20:55:00|11588|11578|11559|11550|11588|11579|11555|11539|28611
1733259600000|2024-12-03 21:00:00|||||||||43309
1733271000000|2024-12-04 00:10:00|||||||||3
1733273100000|2024-12-04 00:45:00|||||||||1
1733302800000|2024-12-04 09:00:00|11604|11541|11584|11528|11604|11541|11580|11527|0
1733303100000|2024-12-04 09:05:00|11583|11525|11599|11540|11603|11540|11579|11525|0
1733303400000|2024-12-04 09:10:00|11598|11537|11603|11542|11603|11542|11594|11534|0
1733303700000|2024-12-04 09:15:00|11607|11543|11586|11532|11607|11546|11582|11531|0
1733304000000|2024-12-04 09:20:00|11584|11533|11591|11537|11595|11542|11583|11533|0
1733304300000|2024-12-04 09:25:00|11594|11538|11590|11536|11595|11541|11583|11535|0
1733304600000|2024-12-04 09:30:00|11593|11538|11593|11539|11596|11540|11583|11537|0
1733304900000|2024-12-04 09:35:00|11592|11536|11589|11536|11592|11538|11589|11534|0
1733305200000|2024-12-04 09:40:00|11592|11537|11597|11544|11599|11545|11589|11534|0
1733305500000|2024-12-04 09:45:00|11600|11545|11600|11546|11600|11546|11597|11545|0
1733305800000|2024-12-04 09:50:00|11599|11547|11602|11549|11602|11549|11599|11547|5
1733306100000|2024-12-04 09:55:00|11601|11546|11601|11547|11602|11547|11599|11545|1
1733306400000|2024-12-04 10:00:00|11600|11545|11602|11547|11602|11547|11599|11545|8
1733306700000|2024-12-04 10:05:00|11605|11548|11598|11546|11605|11551|11598|11544|0
1733307000000|2024-12-04 10:10:00|11600|11547|11592|11550|11603|11550|11592|11546|0
1733307300000|2024-12-04 10:15:00|11595|11551|11556|11511|11691|11552|11556|11497|97
1733307600000|2024-12-04 10:20:00|11559|11512|11555|11512|11559|11513|11555|11505|0
1733307900000|2024-12-04 10:25:00|11554|11509|11607|11551|11622|11567|11554|11509|0
1733308200000|2024-12-04 10:30:00|11610|11553|11600|11545|11617|11554|11588|11539|0
1733308500000|2024-12-04 10:35:00|11587|11536|11589|11535|11590|11537|11587|11534|0
1733308800000|2024-12-04 10:40:00|11588|11532|11597|11535|11598|11535|11588|11532|0
1733309100000|2024-12-04 10:45:00|11589|11531|11590|11534|11591|11534|11575|11530|0
1733309400000|2024-12-04 10:50:00|11593|11535|11598|11540|11601|11540|11590|11535|0
1733309700000|2024-12-04 10:55:00|11602|11541|11582|11533|11602|11541|11582|11530|0
1733310000000|2024-12-04 11:00:00|11589|11530|11584|11526|11592|11537|11564|11497|51
1733310300000|2024-12-04 11:05:00|11572|11518|11564|11515|11572|11518|11564|11514|0
1733310600000|2024-12-04 11:10:00|11563|11514|11559|11506|11563|11514|11553|11499|0
1733310900000|2024-12-04 11:15:00|11558|11503|11536|11486|11558|11504|11536|11474|31
1733311200000|2024-12-04 11:20:00|11539|11487|11539|11486|11539|11488|11539|11485|0
1733311500000|2024-12-04 11:25:00|11536|11100|11535|11478|11539|11480|11522|11100|1
1733311800000|2024-12-04 11:30:00|11537|11479|11537|11478|11543|11481|11537|11478|10
1733312100000|2024-12-04 11:35:00|11547|11479|11548|11488|11550|11488|11540|11479|0
1733312400000|2024-12-04 11:40:00|11547|11484|11550|11501|11551|11501|11547|11481|0
1733312700000|2024-12-04 11:45:00|11549||11545||11549||11545||0
1733313000000|2024-12-04 11:50:00|11544||11522||11544||11522||0
1733313300000|2024-12-04 11:55:00|11546|11520|11556|11520|11557|11520|11546|11520|0
1733313600000|2024-12-04 12:00:00|11853||11553||11853||11553||2
1733313900000|2024-12-04 12:05:00|11555||11553||11564||11549||0
1733314500000|2024-12-04 12:15:00|11885||11555||11885||11555||484
1733314800000|2024-12-04 12:20:00|11558||11558||11558||11558||0
1733315100000|2024-12-04 12:25:00|11549||11545||11549||11540||123
1733315400000|2024-12-04 12:30:00|11544||11553||11555||11544||3
1733315700000|2024-12-04 12:35:00|11557||11558||11558||11555||0
1733316000000|2024-12-04 12:40:00|11557||11548||11557||11548||0
1733316300000|2024-12-04 12:45:00|11547||11556||11559||11547||0
1733316600000|2024-12-04 12:50:00|11555||11535||11555||11535||0
1733316900000|2024-12-04 12:55:00|11526|11508|11526|11501|11526|11508|11524|11501|545
1733317200000|2024-12-04 13:00:00|||||||||15
1733317500000|2024-12-04 13:05:00|11525||11524||11527||11515||30
1733317800000|2024-12-04 13:10:00|11526||11885||11885||11523||0
1733318100000|2024-12-04 13:15:00|11537||11534||11537||11515||0
1733318400000|2024-12-04 13:20:00|11533||11527||11534||11523||0
1733318700000|2024-12-04 13:25:00|11528||11532||11533||11528||0
1733319000000|2024-12-04 13:30:00|11885||11528||11885||11528||0
1733319300000|2024-12-04 13:35:00|11536||11539||11543||11525||126
1733319600000|2024-12-04 13:40:00|11538||11539||11548||11531||0
1733319900000|2024-12-04 13:45:00|11540||11535||11541||11535||0
1733320200000|2024-12-04 13:50:00|11536||11542||11543||11533||0
1733320500000|2024-12-04 13:55:00|11540||11540||11541||11531||121
1733320800000|2024-12-04 14:00:00|11539||11534||11541||11534||0
1733321100000|2024-12-04 14:05:00|11533||11530||11533||11528||0
1733321400000|2024-12-04 14:10:00|11529||11534||11534||11529||0
1733321700000|2024-12-04 14:15:00|11529|11500|11538|11500|11538|11500|11524|11500|89
1733322000000|2024-12-04 14:20:00|11537|11522|11544|11522|11545|11522|11529|11522|0
1733322300000|2024-12-04 14:25:00|11547|11530|11547|11530|11549|11530|11546|11530|25
1733322600000|2024-12-04 14:30:00|11544|11500|11478|11425|11544|11529|11445|11402|6430
1733322900000|2024-12-04 14:35:00|11485|11426|11530|11467|11530|11508|11485|11426|904
1733323200000|2024-12-04 14:40:00|11513|11443|11463|11425|11513|11446|11455|11425|1131
1733323500000|2024-12-04 14:45:00|11451|11408|11485|11440|11489|11440|11424|11402|2168
1733323800000|2024-12-04 14:50:00|11490|11437|11489|11443|11490|11443|11489|11437|100
1733324100000|2024-12-04 14:55:00|11490|11444|11527|11485|11540|11489|11490|11444|2680
1733324400000|2024-12-04 15:00:00|11529|11477|11476|11437|11529|11485|11451|11420|1434
1733324700000|2024-12-04 15:05:00|11472|11438|11530|11503|11535|11503|11472|11438|2295
1733325000000|2024-12-04 15:10:00|11519|11499|11461|11438|11519|11499|11461|11437|1530
1733325300000|2024-12-04 15:15:00|11462|11420|11487|11446|11517|11456|11449|11420|1071
1733325600000|2024-12-04 15:20:00|11499|11457|11499|11454|11499|11458|11499|11453|100
1733325900000|2024-12-04 15:25:00|11507|11457|11525|11487|11525|11487|11507|11457|764
1733326200000|2024-12-04 15:30:00|11530|11490|11577|11538|11577|11539|11530|11490|754
1733326500000|2024-12-04 15:35:00|11580|11541|11569|11530|11599|11555|11565|11530|539
1733326800000|2024-12-04 15:40:00||11531||11536||11536||11531|900
1733327100000|2024-12-04 15:45:00|11585|11537|11599|11570|11599|11591|11584|11537|686
1733327400000|2024-12-04 15:50:00|11588|11569|11634|11605|11634|11605|11588|11562|2003
1733327700000|2024-12-04 15:55:00|11622|11598|11634|11598|11636|11598|11608|11588|1859
1733328000000|2024-12-04 16:00:00|11622|11591|11613|11586|11622|11598|11608|11586|582
1733328300000|2024-12-04 16:05:00|11605|11591|11586|11551|11627|11598|11586|11550|2613
1733328600000|2024-12-04 16:10:00|11584|11552|11578|11547|11596|11558|11578|11547|200
1733328900000|2024-12-04 16:15:00|11580|11550|11637|11599|11637|11599|11580|11550|1641
1733329200000|2024-12-04 16:20:00|11636|11603|11636|11608|11636|11609|11636|11603|100
1733329500000|2024-12-04 16:25:00|11635|11609|11601|11571|11637|11610|11601|11571|1062
1733329800000|2024-12-04 16:30:00|11619|11574|11630|11591|11630|11591|11619|11573|886
1733330100000|2024-12-04 16:35:00|11610|11592|11630|11589|11630|11619|11608|11578|2178
1733330400000|2024-12-04 16:40:00|11631|11610|11700|11635|11700|11635|11631|11610|1072
1733330700000|2024-12-04 16:45:00|11699|11666|11655|11600|11700|11666|11655|11600|1547
1733331000000|2024-12-04 16:50:00||11617||11617||11617||11617|100
1733331300000|2024-12-04 16:55:00|11658|11618|11653|11600|11658|11618|11653|11595|611
1733331600000|2024-12-04 17:00:00|11645|11601|11692|11651|11692|11651|11645|11601|1247
1733331900000|2024-12-04 17:05:00|11676|11638|11667|11638|11676|11638|11667|11637|100
1733332200000|2024-12-04 17:10:00|11666|11626|11666|11625|11666|11626|11665|11625|200
1733332500000|2024-12-04 17:15:00|11664|11617|11639|11586|11667|11617|11639|11586|700
1733332800000|2024-12-04 17:20:00|11629|11587|11629|11587|11629|11587|11629|11587|0
1733333100000|2024-12-04 17:25:00|11628|11588|11599|11562|11629|11588|11599|11562|1303
1733333400000|2024-12-04 17:30:00|11597|11545|11608|11548|11608|11563|11573|11545|1669
1733333700000|2024-12-04 17:35:00|11607|11552|11597|11556|11608|11556|11597|11552|500
1733334000000|2024-12-04 17:40:00|11589|11563|11573|11565|11601|11573|11573|11556|800
1733334300000|2024-12-04 17:45:00|11608|11566|11593|11560|11608|11585|11593|11560|998
1733334600000|2024-12-04 17:50:00|11594|11561|11573|11546|11594|11561|11573|11546|400
1733334900000|2024-12-04 17:55:00|11572|11536|11547|11507|11573|11537|11530|11488|8053
1733335200000|2024-12-04 18:00:00|11539|11508|11547|11485|11547|11508|11539|11482|0
1733335500000|2024-12-04 18:05:00|11546|11486|11544|11504|11547|11504|11544|11486|0
1733335800000|2024-12-04 18:10:00|11547|11499|11542|11502|11547|11502|11542|11499|100
1733336100000|2024-12-04 18:15:00|11541|11499|11534|11487|11541|11499|11500|11485|550
1733336400000|2024-12-04 18:20:00|11522|11489|11517|11487|11522|11489|11517|11486|449
1733336700000|2024-12-04 18:25:00||11488||11489||11489||11488|650
1733337000000|2024-12-04 18:30:00|11516|11490|11517|11506|11517|11506|11516|11490|2028
1733337300000|2024-12-04 18:35:00|11518|11507|11522|11486|11539|11510|11518|11485|1000
1733337600000|2024-12-04 18:40:00|11517|11487|11521|11493|11542|11493|11517|11487|400
1733337900000|2024-12-04 18:45:00|11522||11521||11522||11521||0
1733338200000|2024-12-04 18:50:00|11517|11487|11517|11488|11517|11489|11517|11487|1222
1733338500000|2024-12-04 18:55:00|11516|11489|11516|11489|11516|11489|11516|11488|600
1733338800000|2024-12-04 19:00:00|11515|11488|11515|11489|11515|11489|11515|11488|0
1733339100000|2024-12-04 19:05:00||11488||11488||11489||11488|100
1733339400000|2024-12-04 19:10:00|11516|11490|11517|11500|11526|11508|11516|11490|1405
1733339700000|2024-12-04 19:15:00|11522|11502|11522|11512|11522|11512|11522|11502|0
1733340000000|2024-12-04 19:20:00|11537|11501|11523|11495|11544|11501|11523|11493|1144
1733340300000|2024-12-04 19:25:00|11522|11494|11521|11495|11522|11495|11515|11494|300
1733340600000|2024-12-04 19:30:00|11517|11496|11517|11495|11517|11496|11515|11485|1019
1733340900000|2024-12-04 19:35:00||11500||11500||11500||11499|100
1733341200000|2024-12-04 19:40:00|11516|11499|11517|11499|11517|11499|11516|11499|125
1733341500000|2024-12-04 19:45:00|11518|11500|11521|11507|11521|11507|11518|11500|509
1733341800000|2024-12-04 19:50:00||11496||11496||11496||11496|100
1733342100000|2024-12-04 19:55:00|11510|11497|11518|11500|11526|11500|11510|11497|937
1733342400000|2024-12-04 20:00:00|11524|11502|11524|11503|11524|11504|11524|11502|0
1733342700000|2024-12-04 20:05:00|11523|11505|11520|11496|11523|11506|11520|11488|300
1733343000000|2024-12-04 20:10:00||11497||11499||11499||11497|0
1733343300000|2024-12-04 20:15:00|11517|11500|11520|11501|11520|11501|11517|11499|400
1733343600000|2024-12-04 20:20:00|11519|11499|11518|11488|11519|11499|11518|11488|642
1733343900000|2024-12-04 20:25:00|11517|11504|11524|11497|11540|11504|11517|11488|1800
1733344200000|2024-12-04 20:30:00|11538|11498|11493|11462|11550|11515|11487|11462|900
1733344500000|2024-12-04 20:35:00|11492|11468|11523|11499|11528|11499|11479|11460|2638
1733344800000|2024-12-04 20:40:00|11522|11500|11550|11531|11550|11531|11490|11477|2416
1733345100000|2024-12-04 20:45:00|11549|11538|11549|11529|11550|11539|11540|11517|591
1733345400000|2024-12-04 20:50:00|11548|11523|11550|11528|11550|11536|11511|11498|8794
1733345700000|2024-12-04 20:55:00|11519|11518|11506|11469|11536|11518|11470|11465|18195
1733346000000|2024-12-04 21:00:00|||||||||64648
1733346300000|2024-12-04 21:05:00|||||||||1
1733346600000|2024-12-04 21:10:00|||||||||1
1733347800000|2024-12-04 21:30:00|||||||||5
1733349000000|2024-12-04 21:50:00|||||||||1
1733353800000|2024-12-04 23:10:00|||||||||8
1733357400000|2024-12-05 00:10:00|||||||||1
1733357700000|2024-12-05 00:15:00|||||||||3
1733359800000|2024-12-05 00:50:00|||||||||2
1733389200000|2024-12-05 09:00:00|11527|11474|11527|11471|11551|11475|11523|11463|5
1733389500000|2024-12-05 09:05:00|11530||11527||11530||11527||0
1733389800000|2024-12-05 09:10:00|11621|11474|11538|11470|11621|11483|11526|11461|113
1733390100000|2024-12-05 09:15:00|11535|11461|11529|11466|11535|11466|11520|11461|0
1733390400000|2024-12-05 09:20:00|11528|11463|11527|11464|11528|11464|11527|11463|0
1733390700000|2024-12-05 09:25:00|11526|11461|11524|11460|11528|11461|11518|11458|1
1733391000000|2024-12-05 09:30:00|11528|11461|11533|11467|11536|11470|11524|11461|3
1733391300000|2024-12-05 09:35:00|11536|11468|11525|11471|11538|11471|11525|11468|0
1733391600000|2024-12-05 09:40:00|11524|11468|11525|11472|11536|11472|11523|11468|0
1733391900000|2024-12-05 09:45:00|11524|11469|11519|11466|11524|11469|11519|11465|0
1733392200000|2024-12-05 09:50:00|11518|11463|11519|11465|11520|11465|11517|11462|0
1733392500000|2024-12-05 09:55:00|11518|11466|11519|11466|11522|11466|11518|11466|0
1733392800000|2024-12-05 10:00:00|11510|11467|11514|11469|11516|11469|11510|11467|0
1733393100000|2024-12-05 10:05:00|11513|11470|11518|11470|11518|11470|11513|11467|0
1733393400000|2024-12-05 10:10:00|11517|11467|11516|11471|11517|11471|11513|11467|0
1733393700000|2024-12-05 10:15:00|11515|11472|11513|11469|11515|11472|11513|11469|0
1733394000000|2024-12-05 10:20:00|11512|11466|11512|11468|11514|11468|11511|11466|0
1733394300000|2024-12-05 10:25:00|11514|11469|11536|11482|11538|11482|11513|11469|0
1733394600000|2024-12-05 10:30:00|11540|11480|11535|11482|11540|11482|11524|11471|0
1733394900000|2024-12-05 10:35:00|11534|11470|11519|11469|11534|11476|11497|11461|0
1733395200000|2024-12-05 10:40:00|11518|11474|11510|11464|11531|11478|11510|11462|4
1733395500000|2024-12-05 10:45:00||11465||11465||11465||11465|0
1733395800000|2024-12-05 10:50:00|11514|11462|11499|11464|11514|11464|11499|11462|0
1733396100000|2024-12-05 10:55:00|11502|11465|11500|11463|11502|11466|11500|11463|0
1733396400000|2024-12-05 11:00:00|11499|11460|11500|11464|11501|11465|11498|11460|0
1733396700000|2024-12-05 11:05:00|11499|11465|11499|11463|11499|11465|11499|11462|0
1733397000000|2024-12-05 11:10:00|11498|11460|11497|11462|11498|11462|11497|11460|0
1733397300000|2024-12-05 11:15:00|11500|11463|11469|11413|11500|11464|11449|11400|864
1733397600000|2024-12-05 11:20:00|11468|11414|11480|11421|11480|11421|11466|11406|0
1733397900000|2024-12-05 11:25:00|11479|11418|11487|11441|11487|11441|11475|11400|4
1733398200000|2024-12-05 11:30:00|11490|11442|11494|11449|11495|11449|11490|11442|0
1733398500000|2024-12-05 11:35:00|11497|11450|11497|11450|11497|11450|11497|11450|0
1733398800000|2024-12-05 11:40:00|11500|11451|11498|11452|11500|11452|11496|11451|5
1733399100000|2024-12-05 11:45:00|11495|11450|11497|11450|11497|11450|11494|11450|0
1733399400000|2024-12-05 11:50:00|11496||11492||11500||11489||0
1733399700000|2024-12-05 11:55:00|11491||11501||11503||11487||0
1733400000000|2024-12-05 12:00:00|11504||11506||11517||11504||1
1733400300000|2024-12-05 12:05:00|11503|11438|11491|11443|11503|11446|11490|11434|0
1733400600000|2024-12-05 12:10:00|11490|11440|11485|11436|11490|11440|11485|11436|0
1733400900000|2024-12-05 12:15:00|11590|11400|11479|11406|11590|11422|11475|11400|110
1733401200000|2024-12-05 12:20:00|11478|11408|11485|11421|11486|11421|11477|11405|0
1733401500000|2024-12-05 12:25:00|11484|11424|11480|11423|11590|11456|11479|11417|272
1733401800000|2024-12-05 12:30:00|11479|11417|11484|11429|11485|11429|11479|11417|0
1733402100000|2024-12-05 12:35:00|11488|11425|11484|11439|11488|11439|11484|11423|0
1733402400000|2024-12-05 12:40:00||11440||11437||11440||11437|0
1733402700000|2024-12-05 12:45:00||11434||11437||11437||11434|0
1733403000000|2024-12-05 12:50:00|11483|11434|11481|11432|11484|11438|11481|11429|0
1733403300000|2024-12-05 12:55:00|11480|11433|11484|11439|11484|11439|11480|11433|0
1733403900000|2024-12-05 13:05:00|11463|11417|11459|11413|11463|11417|11459|11412|86
1733404200000|2024-12-05 13:10:00|11458|11410|11460|11414|11460|11414|11457|11410|0
1733405100000|2024-12-05 13:25:00|11457|11401|11484|11400|11484|11417|11445|11400|173
1733405400000|2024-12-05 13:30:00|11480|11413|11480|11429|11484|11439|11476|11402|0
1733405700000|2024-12-05 13:35:00|11483|11430|11479|11412|11484|11432|11465|11411|0
1733406000000|2024-12-05 13:40:00|11478|11409|11473|11405|11481|11411|11464|11405|0
1733406300000|2024-12-05 13:45:00|11476|11406|11473|11411|11483|11418|11465|11406|0
1733406600000|2024-12-05 13:50:00|11472|11412|11469|11412|11475|11416|11462|11408|0
1733406900000|2024-12-05 13:55:00|11468|11413|11471|11417|11481|11422|11467|11413|6
1733407200000|2024-12-05 14:00:00|11470|11418|11469|11412|11482|11428|11462|11411|0
1733407500000|2024-12-05 14:05:00|11474|11413|11478|11420|11478|11420|11473|11413|0
1733407800000|2024-12-05 14:10:00|11477|11419|11482|11423|11483|11424|11470|11414|0
1733408100000|2024-12-05 14:15:00|11481|11424|11484|11426|11484|11428|11478|11417|1
1733408400000|2024-12-05 14:20:00|11480|11430|11484|11443|11484|11443|11479|11430|1
1733408700000|2024-12-05 14:25:00|11458|11431|11483|11423|11484|11445|11458|11420|315
1733409000000|2024-12-05 14:30:00|11470|11400|11514|11474|11514|11475|11324|11234|12656
1733409300000|2024-12-05 14:35:00|11520|11488|11503|11421|11549|11488|11475|11407|5180
1733409600000|2024-12-05 14:40:00|11499|11470|11576|11546|11576|11546|11499|11445|10643
1733409900000|2024-12-05 14:45:00|11590|11547|11590|11547|11590|11560|11588|11546|3835
1733410200000|2024-12-05 14:50:00|11600|11548|11636|11576|11670|11599|11600|11548|9057
1733410500000|2024-12-05 14:55:00|11626|11562|11584|11550|11626|11562|11546|11497|1375
1733410800000|2024-12-05 15:00:00|11560|11562|11588|11533|11588|11564|11544|11498|11474
1733411100000|2024-12-05 15:05:00|11587|11534|11583|11534|11587|11534|11583|11534|107
1733411400000|2024-12-05 15:10:00|11580||11578||11580||11578||0
1733411700000|2024-12-05 15:15:00|11574|11550|11619|11589|11636|11589|11573|11534|2723
1733412000000|2024-12-05 15:20:00|11621|11590|11673|11633|11685|11633|11621|11590|3548
1733412300000|2024-12-05 15:25:00|11672|11636|11658|11626|11673|11644|11657|11623|1100
1733412600000|2024-12-05 15:30:00|11661|11628|11676|11645|11676|11655|11631|11592|3600
1733412900000|2024-12-05 15:35:00|11679|11650|11755|11715|11758|11715|11666|11650|4900
1733413200000|2024-12-05 15:40:00|11753|11701|11720|11696|11753|11701|11708|11675|1899
1733413500000|2024-12-05 15:45:00|11714|11680|11727|11699|11727|11715|11709|11675|1219
1733413800000|2024-12-05 15:50:00|11726|11685|11786|11745|11786|11745|11698|11648|6951
1733414100000|2024-12-05 15:55:00|11776|11731|11785|11733|11785|11733|11746|11731|1388
1733414400000|2024-12-05 16:00:00|11786|11739|11821|11772|11824|11772|11785|11739|1503
1733414700000|2024-12-05 16:05:00|11820|11800|11804|11731|11823|11800|11804|11731|3881
1733415000000|2024-12-05 16:10:00|11793|11732|11785|11763|11793|11763|11785|11731|755
1733415300000|2024-12-05 16:15:00|11786|11765|11863|11814|11885|11847|11786|11765|5217
1733415600000|2024-12-05 16:20:00|11861|11815|11834|11799|11861|11815|11834|11780|944
1733415900000|2024-12-05 16:25:00|11837|11811|11900|11873|11904|11873|11837|11811|3945
1733416200000|2024-12-05 16:30:00|11887|11874|11895|11865|11904|11874|11872|11837|1469
1733416500000|2024-12-05 16:35:00|11893|11839|11915|11888|11916|11888|11869|11839|4335
1733416800000|2024-12-05 16:40:00|11914|11855|11928|11901|11928|11901|11896|11844|4357
1733417100000|2024-12-05 16:45:00|11937|11910|11949|11907|11950|11931|11937|11892|6041
1733417400000|2024-12-05 16:50:00|11946|11908|11930|11873|11949|11919|11930|11873|7751
1733417700000|2024-12-05 16:55:00|11925|11872|11996|11925|12000|11925|11895|11844|1689
1733418000000|2024-12-05 17:00:00|11961|11926|11965|11918|11990|11960|11960|11918|7499
1733418300000|2024-12-05 17:05:00|11980|11921|12050|12000|12050|12000|11980|11918|3679
1733418600000|2024-12-05 17:10:00|12049|12011|12065|12004|12070|12039|12049|12000|17294
1733418900000|2024-12-05 17:15:00|12064|12000|12026|11975|12064|12000|12025|11966|4322
1733419200000|2024-12-05 17:20:00|12025|11985|11974|11904|12025|11999|11974|11904|1400
1733419500000|2024-12-05 17:25:00|11964|11900|11962|11900|11974|11951|11956|11900|1200
1733419800000|2024-12-05 17:30:00|11961|11901|11948|11901|11961|11901|11946|11901|320
1733420100000|2024-12-05 17:35:00|11947|11914|11961|11930|11962|11944|11944|11914|1300
1733420400000|2024-12-05 17:40:00|11931|11944|11982|11945|11983|11961|11931|11918|7147
1733420700000|2024-12-05 17:45:00|11981|11956|11999|11980|12000|11981|11980|11956|920
1733421000000|2024-12-05 17:50:00|12000|11981|11971|11944|12004|11982|11963|11943|2900
1733421300000|2024-12-05 17:55:00|11970|11945|11971|11907|11990|11969|11968|11907|1473
1733421600000|2024-12-05 18:00:00|11923|11900|11939|11905|11971|11916|11919|11885|1200
1733421900000|2024-12-05 18:05:00|11929|11906|11929|11906|11929|11906|11927|11905|100
1733422200000|2024-12-05 18:10:00|11923|11910|11918|11901|11923|11910|11918|11889|200
1733422500000|2024-12-05 18:15:00|11901|11900|11909|11874|11919|11900|11898|11874|3388
1733422800000|2024-12-05 18:20:00|11908|11865|11843|11812|11908|11865|11843|11812|820
1733423100000|2024-12-05 18:25:00|11844|11813|11833|11801|11844|11813|11833|11800|200
1733423400000|2024-12-05 18:30:00|11832|11780|11809|11763|11832|11780|11809|11754|600
1733423700000|2024-12-05 18:35:00|11808|11785|11793|11737|11808|11785|11793|11737|800
1733424000000|2024-12-05 18:40:00||11721||11724||11724||11721|1000
1733424300000|2024-12-05 18:45:00|11810|11728|11818|11795|11836|11809|11793|11728|2656
1733424600000|2024-12-05 18:50:00|11839|11808|11827|11770|11839|11808|11809|11769|1600
1733424900000|2024-12-05 18:55:00|11800|11778|11791|11737|11827|11778|11791|11735|400
1733425200000|2024-12-05 19:00:00|11784|11741|11772|11717|11784|11741|11772|11717|450
1733425500000|2024-12-05 19:05:00|11767|11718|11766|11721|11767|11739|11755|11718|604
1733425800000|2024-12-05 19:10:00|11744|11703|11759|11714|11767|11722|11737|11700|1600
1733426100000|2024-12-05 19:15:00|11755|11716|11757|11715|11767|11743|11754|11714|2750
1733426400000|2024-12-05 19:20:00|11764|11737|11766|11741|11786|11752|11763|11737|1355
1733426700000|2024-12-05 19:25:00|11756|11743|11756|11723|11756|11745|11756|11723|700
1733427000000|2024-12-05 19:30:00|11752|11724|11784|11742|11808|11763|11750|11723|2100
1733427300000|2024-12-05 19:35:00|11783|11743|11770|11725|11784|11743|11770|11720|925
1733427600000|2024-12-05 19:40:00|11766|11726|11781|11750|11792|11750|11765|11726|1100
1733427900000|2024-12-05 19:45:00|11792|11762|11899|11848|11901|11848|11792|11762|8147
1733428200000|2024-12-05 19:50:00|11897|11855|11874|11815|11918|11882|11850|11808|3500
1733428500000|2024-12-05 19:55:00|11869|11816|11867|11817|11869|11817|11867|11816|0
1733428800000|2024-12-05 20:00:00|11869|11819|11829|11768|11877|11850|11820|11768|787
1733429100000|2024-12-05 20:05:00|11828|11775|11820|11763|11828|11775|11820|11763|0
1733429400000|2024-12-05 20:10:00|11819|11749|11834|11797|11849|11817|11807|11749|2712
1733429700000|2024-12-05 20:15:00|11849|11795|11885|11836|11885|11864|11848|11795|2109
1733430000000|2024-12-05 20:20:00|11881|11821|11849|11811|11881|11824|11849|11803|300
1733430300000|2024-12-05 20:25:00|11847|11813|11847|11827|11864|11827|11844|11813|1205
1733430600000|2024-12-05 20:30:00|11854|11829|11859|11840|11864|11841|11853|11828|2700
1733430900000|2024-12-05 20:35:00|11858|11841|11872|11841|11877|11858|11858|11829|1490
1733431200000|2024-12-05 20:40:00|11871|11847|11892|11866|11892|11876|11871|11841|1630
1733431500000|2024-12-05 20:45:00|11891|11867|11917|11872|11938|11908|11891|11866|5452
1733431800000|2024-12-05 20:50:00|11913|11871|11899|11868|11916|11894|11872|11848|10747
1733432100000|2024-12-05 20:55:00|11898|11869|11893|11875|11915|11899|11877|11856|33294
1733432400000|2024-12-05 21:00:00|11898|11870|11909|11819|11909|11870|11898|11819|36921
1733433300000|2024-12-05 21:15:00|12040|11743|12040|11743|12040|11743|12040|11743|4
1733433900000|2024-12-05 21:25:00|||||||||2
1733437500000|2024-12-05 22:25:00|||||||||3
1733438400000|2024-12-05 22:40:00|||||||||62
1733443500000|2024-12-06 00:05:00|||||||||5
1733443800000|2024-12-06 00:10:00|11995|11884|11995|11884|11995|11884|11995|11884|0
1733475600000|2024-12-06 09:00:00|11903|11842|11901|11831|11907|11842|11901|11830|1
1733475900000|2024-12-06 09:05:00|11900|11827|11896|11828|11900|11828|11896|11827|0
1733476200000|2024-12-06 09:10:00|11899|11829|11907|11837|11907|11837|11890|11821|0
1733476500000|2024-12-06 09:15:00|11906||11905||11906||11905||0
1733476800000|2024-12-06 09:20:00|11908|11839|11913|11839|11913|11839|11908|11839|0
1733477100000|2024-12-06 09:25:00|11912|11841|11898|11821|11912|11842|11893|11819|0
1733477400000|2024-12-06 09:30:00|11895|11830|11900|11836|12000|11845|11893|11827|86
1733477700000|2024-12-06 09:35:00|11903|11837|11905|11840|11905|11840|11902|11834|0
1733478000000|2024-12-06 09:40:00|11897|11833|11901|11847|11903|11849|11897|11827|0
1733478300000|2024-12-06 09:45:00|11904|11848|11897|11829|11904|11850|11897|11824|7
1733478600000|2024-12-06 09:50:00|11896|11826|11899|11828|11899|11828|11896|11826|5
1733478900000|2024-12-06 09:55:00|11898|11826|11891|11823|11898|11827|11887|11815|0
1733479200000|2024-12-06 10:00:00|11896|11824|11893|11824|11896|11827|11892|11824|1
1733479500000|2024-12-06 10:05:00|11892|11821|11889|11822|11892|11822|11889|11821|0
1733479800000|2024-12-06 10:10:00|11888|11819|11892|11831|11892|11831|11887|11819|0
1733480100000|2024-12-06 10:15:00|11888|11832|11884|11821|11888|11832|11883|11818|0
1733480400000|2024-12-06 10:20:00|11887|11818|11886|11821|11887|11821|11886|11818|0
1733480700000|2024-12-06 10:25:00|11884|11822|11884|11829|11884|11830|11884|11822|0
1733481000000|2024-12-06 10:30:00|11887|11830|11893|11836|11893|11836|11887|11830|0
1733481300000|2024-12-06 10:35:00|11897|11837|11895|11835|11897|11837|11895|11835|3
1733481600000|2024-12-06 10:40:00|11894|11831|11894|11831|11897|11831|11894|11831|0
1733481900000|2024-12-06 10:45:00|11890|11823|11891|11829|11892|11829|11888|11822|0
1733482200000|2024-12-06 10:50:00|11894|11834|11893|11837|11894|11837|11893|11828|0
1733482500000|2024-12-06 10:55:00|11892|11834|11893|11836|11895|11836|11891|11834|0
1733482800000|2024-12-06 11:00:00|11896|11837|11895|11832|11899|11838|11893|11830|0
1733483100000|2024-12-06 11:05:00|11898|11833|11891|11828|11898|11834|11891|11828|0
1733483400000|2024-12-06 11:10:00|11890|11825|11874|11806|11890|11826|11874|11805|1
1733483700000|2024-12-06 11:15:00|11873|11803|11872|11803|11873|11803|11872|11803|0
1733484000000|2024-12-06 11:20:00|11876|11804|11875|11805|11876|11808|11875|11801|0
1733484300000|2024-12-06 11:25:00|11874|11788|11877|11795|11877|11795|11874|11788|0
1733484600000|2024-12-06 11:30:00|11866|11786|11858|11786|11866|11787|11858|11784|0
1733484900000|2024-12-06 11:35:00|11857|11782|11860|11782|11862|11786|11857|11782|16
1733485200000|2024-12-06 11:40:00|11859||11860||11862||11857||0
1733485500000|2024-12-06 11:45:00|11863|11784|11866|11788|11866|11788|11863|11784|0
1733485800000|2024-12-06 11:50:00|11862|11791|11860|11780|11862|11791|11860|11780|0
1733486100000|2024-12-06 11:55:00|11864|11781|11835|11767|11864|11781|11835|11766|0
1733486400000|2024-12-06 12:00:00|11833|11773|11848|11772|12031|11774|11792|11701|113
1733486700000|2024-12-06 12:05:00|11852|11781|11902|11838|11947|11844|11852|11781|89
1733487000000|2024-12-06 12:10:00|11906|11839|11907|11839|11908|11839|11901|11825|0
1733487300000|2024-12-06 12:15:00|12125|11700|11907|11844|12125|11844|11902|11700|0
1733487600000|2024-12-06 12:20:00|11910|11845|11906|11843|11910|11846|11906|11843|0
1733487900000|2024-12-06 12:25:00|11905|11834|11908|11844|11910|11844|11905|11834|0
1733488200000|2024-12-06 12:30:00|11910|11841|11912|11840|11912|11844|11907|11838|0
1733488500000|2024-12-06 12:35:00|11915|11841|11912|11842|11916|11842|11912|11841|0
1733488800000|2024-12-06 12:40:00|11909|11843|11913|11844|11913|11844|11907|11843|0
1733489100000|2024-12-06 12:45:00|11912|11840|11910|11843|11915|11846|11910|11840|0
1733489400000|2024-12-06 12:50:00|11913|11844|11910|11841|11917|11844|11910|11841|0
1733489700000|2024-12-06 12:55:00|11909|11842|11907|11840|11912|11845|11907|11839|0
1733490000000|2024-12-06 13:00:00|11910|11837|11910|11837|11910|11837|11910|11837|0
1733490900000|2024-12-06 13:15:00|11900|11844|11944|11865|11947|11865|11900|11844|102
1733491200000|2024-12-06 13:20:00|11943|11878|12025|11963|12025|11985|11943|11878|348
1733491500000|2024-12-06 13:25:00|12045|11948|12125|11915|12125|11958|11983|11915|3
1733491800000|2024-12-06 13:30:00|12034|11918|12055|11962|12125|11978|12030|11918|0
1733492100000|2024-12-06 13:35:00|12058|11963|12061|12000|12125|12006|12051|11963|49
1733492400000|2024-12-06 13:40:00|12060||12054||12070||12053||249
1733492700000|2024-12-06 13:45:00|12056|12003|12056|12000|12075|12003|12047|12000|0
1733493000000|2024-12-06 13:50:00|12059|12001|12064|12015|12069|12015|12059|12000|1
1733493300000|2024-12-06 13:55:00|12063|12001|12052|12000|12067|12001|12035|12000|0
1733493600000|2024-12-06 14:00:00|12051|11984|12051|11989|12058|11994|12032|11981|293
1733493900000|2024-12-06 14:05:00|12050|11980|12043|11967|12055|11996|12040|11965|100
1733494200000|2024-12-06 14:10:00|12030|11964|12030|11956|12035|11964|12013|11944|25
1733494500000|2024-12-06 14:15:00|12032|11957|12023|11955|12032|11961|12023|11951|1
1733494800000|2024-12-06 14:20:00|12026|11949|12090|12004|12108|12004|12015|11944|44
1733495100000|2024-12-06 14:25:00|12096|12006|12032|11940|12123|12039|12029|11870|551
1733495400000|2024-12-06 14:30:00|12049|11950|12038|11934|12160|12065|12022|11925|12259
1733495700000|2024-12-06 14:35:00|12016|11933|12200|12171|12200|12171|11985|11889|6145
1733496000000|2024-12-06 14:40:00|12212|12199|12352|12295|12352|12296|12193|12180|21149
1733496300000|2024-12-06 14:45:00|12318|12294|12228|12194|12318|12294|12228|12173|19433
1733496600000|2024-12-06 14:50:00|12229|12193|12215|12168|12230|12202|12193|12150|11808
1733496900000|2024-12-06 14:55:00|12180|12172|12245|12186|12251|12220|12170|12150|9548
1733497200000|2024-12-06 15:00:00|12248|12190|12298|12253|12338|12298|12219|12190|14682
1733497500000|2024-12-06 15:05:00|12306|12254|12317|12290|12370|12313|12300|12254|7177
1733497800000|2024-12-06 15:10:00|12323|12317|12369|12324|12440|12397|12317|12308|27059
1733498100000|2024-12-06 15:15:00|12350|12309|12395|12374|12401|12374|12321|12300|10349
1733498400000|2024-12-06 15:20:00|12400|12375|12460|12415|12479|12448|12367|12313|14557
1733498700000|2024-12-06 15:25:00|12457|12398|12424|12376|12457|12403|12424|12376|3749
1733499000000|2024-12-06 15:30:00|12400|12377|12486|12454|12500|12478|12397|12376|6830
1733499300000|2024-12-06 15:35:00|12474|12431|12515|12475|12516|12492|12472|12415|15997
1733499600000|2024-12-06 15:40:00|12514|12459|12539|12498|12548|12498|12475|12442|14374
1733499900000|2024-12-06 15:45:00|12534|12500|12495|12456|12547|12520|12493|12454|5740
1733500200000|2024-12-06 15:50:00|12488|12471|12449|12402|12489|12476|12435|12370|4362
1733500500000|2024-12-06 15:55:00|12405|12404|12407|12368|12440|12404|12398|12365|4903
1733500800000|2024-12-06 16:00:00|12406|12370|12448|12390|12471|12431|12398|12370|2502
1733501100000|2024-12-06 16:05:00|12447|12389|12369|12326|12447|12390|12369|12314|3605
1733501400000|2024-12-06 16:10:00|12368|12327|12316|12257|12368|12331|12300|12252|2449
1733501700000|2024-12-06 16:15:00|12282|12256|12300|12264|12354|12312|12282|12236|17417
1733502000000|2024-12-06 16:20:00|12299|12260|12310|12259|12328|12292|12252|12224|4017
1733502300000|2024-12-06 16:25:00|12309|12267|12260|12220|12309|12267|12250|12203|2987
1733502600000|2024-12-06 16:30:00|12259|12235|12287|12237|12298|12237|12250|12221|2433
1733502900000|2024-12-06 16:35:00|12285|12231|12263|12221|12285|12231|12257|12219|1700
1733503200000|2024-12-06 16:40:00|12260|12223|12228|12206|12260|12224|12228|12200|705
1733503500000|2024-12-06 16:45:00|12255|12207|12246|12206|12255|12207|12245|12206|1700
1733503800000|2024-12-06 16:50:00|12260|12213|12237|12213|12268|12226|12237|12213|600
1733504100000|2024-12-06 16:55:00|12227|12206|12258|12199|12258|12218|12206|12182|2821
1733504400000|2024-12-06 17:00:00|12259|12205|12233|12190|12259|12222|12223|12190|1300
1733504700000|2024-12-06 17:05:00|12210|12189|12243|12182|12243|12208|12195|12182|2709
1733505000000|2024-12-06 17:10:00|12240|12189|12270|12190|12270|12216|12232|12189|781
1733505300000|2024-12-06 17:15:00|12269|12192|12279|12196|12280|12196|12269|12192|0
1733505600000|2024-12-06 17:20:00|12276|12230|12265|12235|12300|12235|12265|12230|400
1733505900000|2024-12-06 17:25:00|12251|12234|12242|12230|12278|12234|12242|12230|1300
1733506200000|2024-12-06 17:30:00|12245|12239|12249|12230|12268|12239|12239|12230|3094
1733506500000|2024-12-06 17:35:00|12248|12215|12265|12227|12275|12243|12244|12203|2803
1733506800000|2024-12-06 17:40:00|12267|12229|12274|12248|12291|12248|12267|12229|420
1733507100000|2024-12-06 17:45:00|12255|12227|12255|12227|12255|12227|12253|12227|3404
1733507400000|2024-12-06 17:50:00|12252||12251||12280||12240||3500
1733507700000|2024-12-06 17:55:00|12250|12213|12231|12203|12250|12213|12231|12203|1400
1733508000000|2024-12-06 18:00:00|12246|12209|12241|12209|12247|12209|12239|12209|300
1733508300000|2024-12-06 18:05:00|12242|12212|12237|12212|12242|12212|12237|12212|100
1733508600000|2024-12-06 18:10:00|12255|12232|12241|12218|12261|12232|12230|12214|2107
1733508900000|2024-12-06 18:15:00|12239|12214|12207|12177|12241|12214|12207|12177|2263
1733509200000|2024-12-06 18:20:00|12205||12204||12205||12204||500
1733509500000|2024-12-06 18:25:00|12200|12188|12218|12177|12232|12202|12200|12177|700
1733509800000|2024-12-06 18:30:00|12216|12174|12190|12155|12216|12174|12190|12155|1983
1733510100000|2024-12-06 18:35:00|12188|12150|12218|12155|12219|12176|12186|12150|6028
1733510400000|2024-12-06 18:40:00|12219|12195|12239|12178|12242|12195|12219|12168|702
1733510700000|2024-12-06 18:45:00|12240|12183|12119|12076|12240|12203|12119|12076|4963
1733511000000|2024-12-06 18:50:00|12118||12108||12118||12100||3414
1733511300000|2024-12-06 18:55:00|12107|12078|12095|12076|12107|12096|12095|12076|8567
1733511600000|2024-12-06 19:00:00|12097||12099||12113||12097||1249
1733511900000|2024-12-06 19:05:00|12100|12077|12118|12093|12118|12093|12099|12076|5097
1733512200000|2024-12-06 19:10:00|12130|12097|12136|12102|12136|12102|12130|12097|400
1733512500000|2024-12-06 19:15:00|12142|12109|12146|12109|12146|12109|12142|12109|100
1733512800000|2024-12-06 19:20:00|||||||||400
1733513100000|2024-12-06 19:25:00|12158|12116|12172|12136|12172|12136|12158|12110|548
1733513400000|2024-12-06 19:30:00|12171|12145|12176|12125|12200|12175|12155|12125|5916
1733513700000|2024-12-06 19:35:00|12175|12126|12159|12129|12175|12129|12159|12126|7682
1733514000000|2024-12-06 19:40:00|12156|12141|12242|12204|12242|12204|12156|12141|3590
1733514300000|2024-12-06 19:45:00|12241|12205|12269|12233|12270|12233|12239|12204|1306
1733514600000|2024-12-06 19:50:00|12267|12238|12267|12240|12268|12240|12266|12238|0
1733514900000|2024-12-06 19:55:00|12266|12254|12294|12256|12300|12281|12265|12240|5401
1733515200000|2024-12-06 20:00:00|12292|12251|12281|12240|12292|12251|12268|12240|1800
1733515500000|2024-12-06 20:05:00|12275|12241|12289|12255|12289|12266|12266|12241|499
1733515800000|2024-12-06 20:10:00|12298|12260|12297|12270|12298|12284|12296|12260|800
1733516100000|2024-12-06 20:15:00|12296|12276|12280|12233|12296|12276|12251|12233|7697
1733516400000|2024-12-06 20:20:00|12276||12270||12276||12270||100
1733516700000|2024-12-06 20:25:00|12265|12242|12221|12184|12268|12247|12197|12166|5767
1733517000000|2024-12-06 20:30:00|12222|12200|12222|12180|12226|12200|12162|12139|4660
1733517300000|2024-12-06 20:35:00|12219|12201|12234|12202|12249|12247|12216|12201|6732
1733517600000|2024-12-06 20:40:00|12233|12203|12230|12206|12233|12207|12213|12203|2400
1733517900000|2024-12-06 20:45:00|12228|12208|12244|12214|12245|12215|12209|12181|1999
1733518200000|2024-12-06 20:50:00|12212|12181|12170|12144|12236|12212|12170|12144|7759
1733518500000|2024-12-06 20:55:00|12157|12160|12178|12173|12204|12181|12151|12144|32094
1733518800000|2024-12-06 21:00:00|12185|12172|12500|11778|12500|12172|12185|11778|60845
1733519400000|2024-12-06 21:10:00|||||||||3
1733521500000|2024-12-06 21:45:00|||||||||30
1733734800000|2024-12-09 09:00:00|12275|12184|12800|12172|12800|12195|12254|12172|11
1733735100000|2024-12-09 09:05:00|12226|12173|12253|12172|12800|12173|12226|12172|110
1733735400000|2024-12-09 09:10:00|12800|12241|12800|12173|12800|12241|12800|12172|185
1733735700000|2024-12-09 09:15:00|12483|12215|12261|12192|12483|12215|12249|12173|153
1733736000000|2024-12-09 09:20:00|12250|12181|12243|12184|12253|12184|12238|12178|0
1733736300000|2024-12-09 09:25:00|12246|12181|12245|12172|12246|12185|12213|12172|23
1733736600000|2024-12-09 09:30:00|12243||12238||12243||12223||0
1733736900000|2024-12-09 09:35:00|12231||12237||12239||12225||0
1733737200000|2024-12-09 09:40:00|12236||12232||12243||12223||10
1733737500000|2024-12-09 09:45:00|12231||12230||12242||12225||10
1733737800000|2024-12-09 09:50:00|12233||12229||12241||12211||0
1733738100000|2024-12-09 09:55:00|12233|12174|12243|12175|12245|12175|12231|12172|17
1733738400000|2024-12-09 10:00:00|12237|12172|12249|12180|12249|12180|12229|12172|0
1733738700000|2024-12-09 10:05:00|12240|12172|12242|12175|12249|12178|12230|12172|0
1733739000000|2024-12-09 10:10:00|12241|12177|12230|12172|12241|12177|12226|12172|3
1733739300000|2024-12-09 10:15:00|12229|12173|12230|12172|12242|12180|12222|12172|0
1733739600000|2024-12-09 10:20:00|12233|12174|12233|12174|12234|12175|12221|12172|0
1733739900000|2024-12-09 10:25:00|12242|12176|12242|12179|12245|12179|12241|12176|0
1733740200000|2024-12-09 10:30:00|12240|12180|12241|12182|12243|12182|12231|12180|0
1733740500000|2024-12-09 10:35:00|12238|12178|12245|12183|12245|12183|12220|12172|0
1733740800000|2024-12-09 10:40:00|12252|12185|12242|12183|12252|12185|12242|12182|0
1733741100000|2024-12-09 10:45:00|12241|12180|12260|12194|12800|12224|12241|12180|7
1733741400000|2024-12-09 10:50:00|12259|12190|12250|12187|12262|12194|12237|12173|5
1733741700000|2024-12-09 10:55:00|12253|12188|12251|12188|12255|12193|12249|12186|0
1733742000000|2024-12-09 11:00:00|12249|12185|12243|12190|12251|12190|12243|12185|0
1733742300000|2024-12-09 11:05:00|12242|12184|12246|12188|12253|12188|12227|12172|50
1733742600000|2024-12-09 11:10:00|12244|12185|12244|12181|12256|12190|12229|12172|0
1733742900000|2024-12-09 11:15:00|12249|12182|12245|12180|12249|12182|12245|12179|0
1733743200000|2024-12-09 11:20:00|12235|12176|12243|12183|12247|12186|12235|12176|0
1733743500000|2024-12-09 11:25:00|12242|12192|12271|12202|12272|12204|12242|12192|0
1733743800000|2024-12-09 11:30:00|12270|12185|12216|12172|12270|12185|12216|12172|0
1733744100000|2024-12-09 11:35:00|12211|12178|12214|12189|12222|12189|12209|12178|3
1733744400000|2024-12-09 11:40:00|12217||12212||12217||12212||16
1733744700000|2024-12-09 11:45:00|12215||12212||12215||12212||0
1733745000000|2024-12-09 11:50:00|12211||12212||12214||12210||0
1733745300000|2024-12-09 11:55:00|12800|12178|12203|12178|12800|12178|12203|12178|0
1733745600000|2024-12-09 12:00:00|12204||12216||12313||12203||134
1733745900000|2024-12-09 12:05:00|12215|12184|12219|12178|12313|12184|12215|12178|13
1733746200000|2024-12-09 12:10:00|12218||12219||12500||12216||143
1733746500000|2024-12-09 12:15:00|12500|12182|12220|12178|12500|12183|12211|12178|307
1733746800000|2024-12-09 12:20:00|12219||12222||12318||12219||96
1733747100000|2024-12-09 12:25:00|12232|12200|12294|12238|12500|12250|12232|12178|730
1733747400000|2024-12-09 12:30:00|12291|12239|12291|12246|12293|12246|12277|12217|0
1733747700000|2024-12-09 12:35:00|12290|12229|12289|12246|12290|12246|12287|12229|0
1733748000000|2024-12-09 12:40:00|12288||12288||12288||12275||0
1733748300000|2024-12-09 12:45:00|12287||12276||12289||12276||0
1733748600000|2024-12-09 12:50:00|12279||12275||12281||12269||25
1733748900000|2024-12-09 12:55:00|12276|12178|12250|12198|12500|12205|12239|12178|522
1733749200000|2024-12-09 13:00:00||12195||12195||12195||12195|0
1733749500000|2024-12-09 13:05:00|12255|12203|12284|12214|12287|12222|12254|12189|3
1733749800000|2024-12-09 13:10:00|12275|12208|12269|12216|12275|12216|12249|12193|0
1733750100000|2024-12-09 13:15:00|12268|12213|12270|12216|12270|12216|12267|12206|1
1733750400000|2024-12-09 13:20:00|12273|12217|12266|12213|12273|12217|12263|12210|0
1733750700000|2024-12-09 13:25:00|12272|12214|12277|12220|12279|12220|12270|12214|0
1733751000000|2024-12-09 13:30:00|12271|12221|12274|12214|12274|12221|12269|12208|25
1733751900000|2024-12-09 13:45:00|12294|12235|12293|12236|12294|12236|12293|12231|97
1733752200000|2024-12-09 13:50:00|12298|12256|12321|12256|12321|12256|12295|12256|20
1733752500000|2024-12-09 13:55:00|12335|12257|12329|12270|12337|12280|12320|12257|0
1733752800000|2024-12-09 14:00:00|12333|12271|12332|12273|12333|12273|12332|12271|0
1733753100000|2024-12-09 14:05:00|12347|12277|12337|12278|12347|12278|12337|12277|1
1733753400000|2024-12-09 14:10:00|12336|12273|12331|12269|12349|12286|12327|12256|0
1733753700000|2024-12-09 14:15:00|12342|12270|12327|12265|12342|12271|12327|12265|0
1733754300000|2024-12-09 14:25:00|12360|12286|12224|12112|12360|12286|12171|12111|3809
1733754600000|2024-12-09 14:30:00|12227|12110|12179|12135|12227|12135|12067|12000|14129
1733754900000|2024-12-09 14:35:00|12150|12138|12091|12028|12179|12150|12091|12020|6182
1733755200000|2024-12-09 14:40:00|12097|12061|12140|12097|12185|12156|12097|12061|6116
1733755500000|2024-12-09 14:45:00|12117|12096|12135|12069|12139|12097|12101|12068|3898
1733755800000|2024-12-09 14:50:00|12119|12068|12099|12038|12119|12068|12060|12023|579
1733756100000|2024-12-09 14:55:00|12108|12052|12131|12075|12131|12075|12108|12052|1008
1733756400000|2024-12-09 15:00:00|12104|12077|12176|12139|12176|12139|12104|12077|4250
1733756700000|2024-12-09 15:05:00|12190|12147|12139|12079|12200|12162|12139|12077|9118
1733757000000|2024-12-09 15:10:00|12145|12098|12100|12076|12160|12109|12100|12068|2046
1733757300000|2024-12-09 15:15:00|12092|12058|12050|12010|12100|12058|12040|11976|2419
1733757600000|2024-12-09 15:20:00|12030|12000|12020|11960|12050|12000|12010|11956|2673
1733757900000|2024-12-09 15:25:00|12014|11961|12000|11968|12047|12006|12000|11954|3200
1733758200000|2024-12-09 15:30:00|12031|11971|12040|12011|12040|12011|12031|11971|800
1733758500000|2024-12-09 15:35:00|12047|12012|12096|12047|12103|12051|12047|12012|5396
1733758800000|2024-12-09 15:40:00|12098|12048|12027|11973|12125|12072|12016|11972|2588
1733759100000|2024-12-09 15:45:00|12026|11977|12054|11979|12060|12009|12013|11953|1842
1733759400000|2024-12-09 15:50:00|12058|12002|12071|12024|12075|12024|12058|12002|845
1733759700000|2024-12-09 15:55:00|12075|12027|12050|12004|12079|12030|12050|12004|471
1733760000000|2024-12-09 16:00:00|12057|12010|12033|11982|12057|12012|12028|11980|1689
1733760300000|2024-12-09 16:05:00|12013|11989|12032|11966|12032|11997|12013|11966|1834
1733760600000|2024-12-09 16:10:00|12015|11975|11979|11935|12015|11975|11977|11920|1500
1733760900000|2024-12-09 16:15:00|11977|11932|11954|11924|11978|11932|11954|11912|200
1733761200000|2024-12-09 16:20:00|11971|11931|11970|11940|11971|11940|11940|11920|911
1733761500000|2024-12-09 16:25:00|11959|11938|11989|11953|11989|11953|11950|11923|2283
1733761800000|2024-12-09 16:30:00|11982|11954|11969|11929|11989|11970|11969|11929|1048
1733762100000|2024-12-09 16:35:00|11986|11930|11992|11960|11992|11965|11986|11930|1136
1733762400000|2024-12-09 16:40:00|11998|11966|12007|11964|12023|11998|11998|11961|700
1733762700000|2024-12-09 16:45:00|12006|11965|11991|11951|12006|11969|11956|11922|2846
1733763000000|2024-12-09 16:50:00|12006|11957|11991|11950|12006|11960|11990|11950|676
1733763300000|2024-12-09 16:55:00|12007|11953|12045|11997|12049|11997|12006|11953|5178
1733763600000|2024-12-09 17:00:00|12044|12003|12012|11969|12044|12003|12012|11968|1500
1733763900000|2024-12-09 17:05:00|12014|11980|12037|11996|12037|11996|12014|11980|1029
1733764200000|2024-12-09 17:10:00|12035|11983|12030|11982|12036|11983|12016|11982|2500
1733764500000|2024-12-09 17:15:00|12028||12013||12028||12013||500
1733764800000|2024-12-09 17:20:00|12014|11985|12027|11989|12028|11989|12014|11985|1300
1733765100000|2024-12-09 17:25:00|12026|11990|12039|12006|12039|12006|12024|11990|1230
1733765400000|2024-12-09 17:30:00|12051|12016|12084|12047|12084|12047|12051|12016|500
1733765700000|2024-12-09 17:35:00|12097|12062|12099|12068|12099|12068|12097|12062|100
1733766000000|2024-12-09 17:40:00|12100|12077|12100|12046|12100|12077|12098|12046|800
1733766300000|2024-12-09 17:45:00|12073||12073||12073||12073||648
1733766600000|2024-12-09 17:50:00|||||||||617
1733766900000|2024-12-09 17:55:00|12072|12035|12061|12025|12072|12035|12039|12000|1200
1733767200000|2024-12-09 18:00:00|12054|12024|12054|12015|12054|12025|12054|12015|186
1733767500000|2024-12-09 18:05:00||12017||12026||12026||12017|200
1733767800000|2024-12-09 18:10:00|12064|12033|12051|12009|12072|12041|12051|12009|2800
1733768400000|2024-12-09 18:20:00|12050|12027|12072|12037|12073|12037|12050|12015|1725
1733768700000|2024-12-09 18:25:00|12073|12039|12053|12014|12073|12040|12053|12013|500
1733769000000|2024-12-09 18:30:00|12052|12001|12055|12001|12056|12002|12051|12001|1000
1733769300000|2024-12-09 18:35:00|12059|12024|12073|12025|12073|12035|12059|12024|300
1733769600000|2024-12-09 18:40:00|12090|12030|12153|12095|12153|12096|12088|12030|3350
1733769900000|2024-12-09 18:45:00|12150|12098|12125|12074|12150|12102|12124|12064|1500
1733770200000|2024-12-09 18:50:00|12124|12066|12125|12078|12140|12105|12124|12066|1500
1733770500000|2024-12-09 18:55:00|12124|12077|12125|12079|12125|12079|12124|12077|300
1733770800000|2024-12-09 19:00:00|12124|12076|12098|12064|12125|12076|12098|12063|400
1733771100000|2024-12-09 19:05:00|12116|12083|12122|12064|12123|12083|12116|12064|1254
1733771400000|2024-12-09 19:10:00|12121|12066|12125|12094|12135|12095|12114|12065|1600
1733771700000|2024-12-09 19:15:00|12133|12095|12125|12099|12161|12131|12125|12095|2500
1733772000000|2024-12-09 19:20:00|12124|12101|12125|12093|12125|12101|12120|12093|1925
1733772300000|2024-12-09 19:25:00|12124|12094|12145|12098|12146|12098|12124|12094|660
1733772600000|2024-12-09 19:30:00|12140|12095|12138|12096|12140|12099|12138|12094|0
1733772900000|2024-12-09 19:35:00|12136|12095|12135|12101|12137|12101|12135|12094|925
1733773200000|2024-12-09 19:40:00|12147|12102|12148|12127|12148|12127|12145|12101|597
1733773500000|2024-12-09 19:45:00|12162|12109|12194|12159|12194|12159|12162|12109|500
1733773800000|2024-12-09 19:50:00|12191|12148|12157|12123|12191|12148|12157|12120|1501
1733774100000|2024-12-09 19:55:00|12156|12127|12153|12129|12156|12142|12153|12118|300
1733774400000|2024-12-09 20:00:00|12152|12138|12162|12112|12179|12145|12152|12111|1958
1733774700000|2024-12-09 20:05:00|12156|12114|12196|12150|12197|12164|12150|12114|1391
1733775000000|2024-12-09 20:10:00|12200|12151|12201|12157|12219|12185|12200|12151|1343
1733775300000|2024-12-09 20:15:00|12181|12160|12181|12155|12181|12160|12180|12152|246
1733775600000|2024-12-09 20:20:00|12180|12152|12195|12150|12200|12178|12180|12146|1750
1733775900000|2024-12-09 20:25:00|12184|12147|12199|12176|12202|12177|12184|12147|581
1733776200000|2024-12-09 20:30:00|12198|12184|12138|12095|12216|12199|12136|12095|4162
1733776500000|2024-12-09 20:35:00|12137|12115|12198|12140|12200|12154|12116|12091|3184
1733776800000|2024-12-09 20:40:00|12189|12143|12211|12168|12223|12189|12189|12143|1442
1733777100000|2024-12-09 20:45:00|12209|12176|12163|12137|12218|12195|12163|12126|3125
1733777400000|2024-12-09 20:50:00|12162|12143|12129|12105|12211|12177|12129|12097|7856
1733777700000|2024-12-09 20:55:00|12124|12086|12107|12081|12138|12115|12085|12078|16719
1733778000000|2024-12-09 21:00:00|12112|12080|12500|11700|12500|12080|11723|11700|23829
1733778300000|2024-12-09 21:05:00|||||||||4
1733779200000|2024-12-09 21:20:00|12158||12158||12158||12158||5
1733779800000|2024-12-09 21:30:00|||||||||31
1733780100000|2024-12-09 21:35:00|||||||||6
1733781600000|2024-12-09 22:00:00|||||||||1
1733782200000|2024-12-09 22:10:00|||||||||14
1733784600000|2024-12-09 22:50:00|||||||||1
1733784900000|2024-12-09 22:55:00|||||||||10
1733789400000|2024-12-10 00:10:00|12079||12080||12080||12079||15
1733821200000|2024-12-10 09:00:00|12142|12075|12121|12059|12150|12075|12092|11700|218
1733821500000|2024-12-10 09:05:00|12119|12060|12115|12056|12121|12063|12115|12056|0
1733821800000|2024-12-10 09:10:00|12113|12057|12117|12068|12118|12068|12110|12056|0
1733822100000|2024-12-10 09:15:00|12116||12117||12121||12116||0
1733822400000|2024-12-10 09:20:00|12120||12110||12120||12110||0
1733822700000|2024-12-10 09:25:00|12114||12115||12120||12108||0
1733823000000|2024-12-10 09:30:00|12114||12119||12119||12107||0
1733823300000|2024-12-10 09:35:00|12118||12088||12121||12088||23
1733823600000|2024-12-10 09:40:00|12087|12070|12117|12068|12123|12070|12087|12068|5
1733823900000|2024-12-10 09:45:00|12115||12114||12117||12114||0
1733824200000|2024-12-10 09:50:00|12117||12120||12209||12116||12
1733824500000|2024-12-10 09:55:00|12118||12121||12121||12108||21
1733824800000|2024-12-10 10:00:00||12069||12070||12073||12069|0
1733825100000|2024-12-10 10:05:00|12123|12069|12122|12071|12123|12071|12114|12068|0
1733825400000|2024-12-10 10:10:00|12121|12087|12130|12089|12134|12093|12121|12085|1
1733825700000|2024-12-10 10:15:00|12129|12082|12126|12090|12131|12093|12126|12082|0
1733826000000|2024-12-10 10:20:00|12125|12068|12119|12068|12132|12075|12111|12068|1
1733826300000|2024-12-10 10:25:00|12121|12051|12062|12010|12121|12051|12062|11991|403
1733826600000|2024-12-10 10:30:00|12065|12015|12065|12015|12065|12015|12065|12012|0
1733826900000|2024-12-10 10:35:00|12064|12012|12053|12006|12064|12013|12053|11996|0
1733827200000|2024-12-10 10:40:00|12052|12007|12066|12019|12500|12023|12051|12001|0
1733827500000|2024-12-10 10:45:00|12064|12013|12081|12019|12082|12029|12028|11980|0
1733827800000|2024-12-10 10:50:00|12080|12020|12133|12076|12500|12107|12063|12003|109
1733828100000|2024-12-10 10:55:00|12130|12078|12130|12101|12146|12101|12111|12068|0
1733828400000|2024-12-10 11:00:00|12132|12098|12128|12098|12132|12098|12126|12098|0
1733828700000|2024-12-10 11:05:00|12130|12099|12129|12100|12135|12100|12126|12099|0
1733829000000|2024-12-10 11:10:00|12131|12097|12132|12101|12135|12101|12126|12097|0
1733829300000|2024-12-10 11:15:00|12134|12102|12133|12102|12136|12102|12130|12102|0
1733829600000|2024-12-10 11:20:00|12135|12068|12121|12072|12135|12072|12115|12068|0
1733829900000|2024-12-10 11:25:00|12126|12073|12135|12079|12142|12082|12122|12069|0
1733830200000|2024-12-10 11:30:00|12137|12081|12131|12091|12137|12091|12131|12076|0
1733830500000|2024-12-10 11:35:00|12136|12092|12133|12093|12136|12093|12133|12092|0
1733830800000|2024-12-10 11:40:00|12137|12094|12132|12092|12138|12094|12132|12091|0
1733831100000|2024-12-10 11:45:00|12137|12093|12131|12091|12138|12094|12131|12091|0
1733831400000|2024-12-10 11:50:00|12133|12092|12121|12080|12139|12094|12121|12076|0
1733831700000|2024-12-10 11:55:00|12134|12077|12133|12079|12138|12091|12121|12077|0
1733832000000|2024-12-10 12:00:00|12098|12075|12098|12048|12098|12078|12092|12042|161
1733832300000|2024-12-10 12:05:00|12094|12049|12098|12060|12098|12060|12093|12045|0
1733832600000|2024-12-10 12:10:00||12061||12049||12062||12049|0
1733832900000|2024-12-10 12:15:00|12093|11700|12077|12037|12093|12059|12075|11700|20
1733833200000|2024-12-10 12:20:00|12098|12044|12149|12109|12500|12111|12098|12044|909
1733833500000|2024-12-10 12:25:00|12148|12105|12132|12096|12158|12111|12132|12091|0
1733833800000|2024-12-10 12:30:00|12131|12093|12132|12094|12140|12097|12128|12093|60
1733834100000|2024-12-10 12:35:00|12140|12095|12143|12092|12143|12102|12137|11700|0
1733834400000|2024-12-10 12:40:00|12156|12095|12155|12100|12158|12110|12155|11700|100
1733834700000|2024-12-10 12:45:00|12154|12101|12158|12104|12158|12104|12153|12101|0
1733835000000|2024-12-10 12:50:00|12148|12095|12192|12136|12500|12140|12148|12095|61
1733835300000|2024-12-10 12:55:00|12186|12133|12172|12113|12189|12136|12154|12013|67
1733835600000|2024-12-10 13:00:00|12125|12078|12125|12074|12125|12078|12125|12072|10
1733835900000|2024-12-10 13:05:00|12124|12071|12143|12098|12145|12098|12115|12070|9
1733836200000|2024-12-10 13:10:00|12137|12099|12145|12091|12146|12099|12137|12084|0
1733836500000|2024-12-10 13:15:00|12144|12093|12141|12091|12144|12093|12129|12080|0
1733836800000|2024-12-10 13:20:00|12138|12082|12142|12088|12144|12088|12138|12082|2
1733837100000|2024-12-10 13:25:00|12132|12089|12500|11700|12500|12089|12132|11700|0
1733837400000|2024-12-10 13:30:00|12145|12080|12144|12084|12145|12084|12144|12080|0
1733837700000|2024-12-10 13:35:00|12165|12081|12166|12096|12168|12106|12158|12081|0
1733838000000|2024-12-10 13:40:00|12165|12095|12161|12091|12165|12095|12154|12091|0
1733838300000|2024-12-10 13:45:00|12160|12090|12255|12206|12500|12216|12160|12090|514
1733838600000|2024-12-10 13:50:00|12254|12200|12215|12170|12254|12200|12194|12150|1442
1733838900000|2024-12-10 13:55:00|12206|12160|12166|12122|12215|12160|12160|12055|2783
1733839200000|2024-12-10 14:00:00|12170|12124|12100|12065|12170|12125|12089|11700|2275
1733839800000|2024-12-10 14:10:00||12061||12065||12065||12061|327
1733840100000|2024-12-10 14:15:00|12096|12074|12125|12077|12147|12086|12096|12045|2200
1733840400000|2024-12-10 14:20:00|12100|12079|12100|12065|12100|12085|12100|12065|17
1733840700000|2024-12-10 14:25:00|12117|12066|12126|12072|12139|12076|12117|12066|944
1733841000000|2024-12-10 14:30:00|12130|12074|12174|12098|12332|12267|12125|12019|18975
1733841300000|2024-12-10 14:35:00|12201|12094|12097|12037|12201|12094|12064|12010|1450
1733841600000|2024-12-10 14:40:00|12090|12043|12087|12032|12090|12043|12087|12032|210
1733841900000|2024-12-10 14:45:00|12084|12036|11956|11906|12084|12036|11885|11850|5658
1733842200000|2024-12-10 14:50:00|11971|11901|11849|11826|11991|11923|11828|11800|2780
1733842500000|2024-12-10 14:55:00|11850|11843|11875|11827|11883|11850|11837|11807|10500
1733842800000|2024-12-10 15:00:00|11874|11826|11802|11764|11877|11832|11802|11750|5002
1733843100000|2024-12-10 15:05:00|11819|11765|11885|11825|11885|11825|11819|11765|3897
1733843400000|2024-12-10 15:10:00|11874|11850|11834|11792|11919|11866|11834|11781|6433
1733843700000|2024-12-10 15:15:00|11833|11789|11842|11782|11846|11801|11802|11758|2550
1733844000000|2024-12-10 15:20:00|11853|11797|11896|11843|11896|11853|11841|11797|2649
1733844300000|2024-12-10 15:25:00|11883|11837|11869|11819|11883|11837|11852|11806|300
1733844600000|2024-12-10 15:30:00|11867|11820|11864|11837|11884|11838|11864|11820|1100
1733844900000|2024-12-10 15:35:00|11863|11838|11891|11872|11905|11872|11863|11838|1360
1733845200000|2024-12-10 15:40:00|11880|11874|11849|11822|11905|11874|11849|11820|1090
1733845500000|2024-12-10 15:45:00|11865|11842|11864|11820|11887|11843|11864|11820|1293
1733845800000|2024-12-10 15:50:00|11863|11821|11874|11823|11874|11838|11826|11821|2228
1733846100000|2024-12-10 15:55:00|11884|11832|11883|11839|11885|11839|11883|11829|100
1733846400000|2024-12-10 16:00:00|11885|11840|11894|11850|11894|11850|11885|11840|125
1733846700000|2024-12-10 16:05:00|11897|11875|11955|11913|11969|11913|11897|11860|3501
1733847000000|2024-12-10 16:10:00|11932|11914|11970|11927|11970|11927|11899|11875|6238
1733847300000|2024-12-10 16:15:00|11939|11919|11947|11900|11949|11919|11939|11892|264
1733847600000|2024-12-10 16:20:00|11952|11904|11951|11908|11952|11908|11951|11904|0
1733847900000|2024-12-10 16:25:00|11944|11903|11901|11868|11950|11909|11901|11868|425
1733848200000|2024-12-10 16:30:00|11892|11873|11899|11858|11901|11891|11889|11858|1200
1733848500000|2024-12-10 16:35:00|11884|11840|11902|11867|11908|11867|11868|11820|1000
1733848800000|2024-12-10 16:40:00|11917|11870|11892|11850|11917|11877|11892|11850|500
1733849100000|2024-12-10 16:45:00|11884|11838|11890|11850|11891|11850|11868|11838|1816
1733849400000|2024-12-10 16:50:00|11889|11875|11889|11875|11889|11875|11889|11850|481
1733849700000|2024-12-10 16:55:00|11886|11850|11928|11866|11929|11885|11880|11850|2685
1733850000000|2024-12-10 17:00:00|11924||11924||11924||11924||0
1733850300000|2024-12-10 17:05:00|11944|11899|11986|11965|11986|11965|11943|11867|5200
1733850600000|2024-12-10 17:10:00|11985|11940|11984|11925|11985|11940|11984|11921|956
1733850900000|2024-12-10 17:15:00|11983|11923|11969|11916|11983|11923|11969|11896|100
1733851200000|2024-12-10 17:20:00|||||||||100
1733851500000|2024-12-10 17:25:00|11968|11917|11946|11900|11968|11917|11946|11900|400
1733851800000|2024-12-10 17:30:00|11943|11908|11975|11922|11975|11935|11938|11901|525
1733852100000|2024-12-10 17:35:00|11976|11923|11939|11900|11976|11923|11938|11900|2003
1733852400000|2024-12-10 17:40:00||11902||11901||11903||11901|200
1733853000000|2024-12-10 17:50:00|||||||||500
1733853300000|2024-12-10 17:55:00|11930|11900|11929|11901|11930|11901|11929|11900|671
1733853900000|2024-12-10 18:05:00|11930|11915|11950|11912|11984|11964|11930|11904|2100
1733854200000|2024-12-10 18:10:00|11949|11908|11946|11912|11949|11912|11946|11904|0
1733854500000|2024-12-10 18:15:00|11935|11902|11934|11902|11935|11902|11934|11902|100
1733854800000|2024-12-10 18:20:00|11933|11900|11933|11900|11933|11900|11903|11900|500
1733855100000|2024-12-10 18:25:00|11910|11908|11910|11900|11933|11910|11910|11900|500
1733855400000|2024-12-10 18:30:00|11909|11896|11900|11824|11909|11896|11900|11824|1000
1733855700000|2024-12-10 18:35:00|11889|11829|11885|11834|11889|11861|11885|11829|1000
1733856000000|2024-12-10 18:40:00|11866|11839|11856|11825|11866|11842|11856|11824|400
1733856300000|2024-12-10 18:45:00|11843|11826|11816|11776|11843|11827|11798|11770|1300
1733856600000|2024-12-10 18:50:00|11815|11779|11796|11759|11815|11785|11793|11758|488
1733856900000|2024-12-10 18:55:00|11810|11760|11835|11788|11848|11803|11810|11760|4537
1733857200000|2024-12-10 19:00:00|11814|11792|11810|11759|11814|11792|11781|11758|426
1733857500000|2024-12-10 19:05:00|11788|11766|11810|11768|11812|11768|11788|11766|300
1733857800000|2024-12-10 19:10:00|11822|11770|11795|11761|11822|11785|11795|11758|1960
1733858100000|2024-12-10 19:15:00||11763||11765||11765||11763|700
1733858400000|2024-12-10 19:20:00|11794|11768|11810|11772|11810|11772|11794|11768|800
1733858700000|2024-12-10 19:25:00|11792|11773|11813|11780|11815|11784|11792|11773|1885
1733859000000|2024-12-10 19:30:00|11796|11777|11793|11759|11796|11777|11793|11758|300
1733859300000|2024-12-10 19:35:00|11790|11760|11788|11760|11790|11760|11788|11760|425
1733859600000|2024-12-10 19:40:00|11800||11794||11800||11789||0
1733859900000|2024-12-10 19:45:00|11800|11762|11798|11786|11800|11786|11776|11762|1718
1733860200000|2024-12-10 19:50:00|11806|11785|11827|11793|11827|11807|11796|11770|4173
1733860500000|2024-12-10 19:55:00|11823|11798|11823|11799|11823|11799|11823|11798|278
1733860800000|2024-12-10 20:00:00|11822|11801|11820|11791|11822|11801|11819|11785|410
1733861100000|2024-12-10 20:05:00||11797||11797||11797||11797|0
1733861400000|2024-12-10 20:10:00|11819|11801|11810|11779|11819|11801|11793|11766|4801
1733861700000|2024-12-10 20:15:00||11782||11790||11790||11782|100
1733862000000|2024-12-10 20:20:00|11794|11792|11810|11794|11810|11794|11792|11791|100
1733862300000|2024-12-10 20:25:00|11800|11795|11809|11780|11810|11799|11800|11780|3493
1733862600000|2024-12-10 20:30:00|11803|11774|11769|11735|11803|11776|11768|11735|500
1733862900000|2024-12-10 20:35:00|11748|11739|11748|11723|11758|11739|11748|11723|1019
1733863200000|2024-12-10 20:40:00|11743|11714|11729|11704|11748|11717|11711|11696|3353
1733863500000|2024-12-10 20:45:00|11728|11699|11729|11706|11738|11721|11720|11693|9429
1733863800000|2024-12-10 20:50:00|11728|11699|11705|11679|11747|11729|11705|11672|3601
1733864100000|2024-12-10 20:55:00|11703|11689|11700|11673|11737|11716|11679|11669|22567
1733864400000|2024-12-10 21:00:00|11709|11672|11732|11644|11732|11672|11707|11644|43951
1733864700000|2024-12-10 21:05:00|||||||||30
1733865300000|2024-12-10 21:15:00|||||||||200
1733867700000|2024-12-10 21:55:00|||||||||14
1733869800000|2024-12-10 22:30:00|12125|11500|12125|11500|12125|11500|12125|11500|2
1733907600000|2024-12-11 09:00:00|11805|11746|11820|11758|11822|11758|11804|11741|0
1733907900000|2024-12-11 09:05:00|11818|11759|11822|11759|11823|11759|11817|11759|1
1733908200000|2024-12-11 09:10:00|11817|11757|11823|11763|11835|11774|11812|11755|3
1733908500000|2024-12-11 09:15:00|11822|11764|11820|11762|11834|11767|11820|11760|0
1733908800000|2024-12-11 09:20:00|11819|11759|11816|11763|11825|11763|11814|11755|0
1733909100000|2024-12-11 09:25:00|11815|11760|11815|11764|11827|11770|11810|11757|0
1733909400000|2024-12-11 09:30:00|12099|11771|11822|11759|12099|11781|11808|11757|10
1733909700000|2024-12-11 09:35:00|11821|11756|11817|11755|11821|11757|11817|11755|0
1733910000000|2024-12-11 09:40:00|11816|11756|11817|11756|11819|11756|11802|11755|0
1733910300000|2024-12-11 09:45:00|11816|11755|11814|11762|11825|11765|11814|11755|0
1733910600000|2024-12-11 09:50:00|11813|11763|11892|11838|12099|11838|11813|11763|712
1733910900000|2024-12-11 09:55:00|11891|11861|11867|11804|12099|11877|11867|11803|148
1733911200000|2024-12-11 10:00:00|11886|11801|11881|11800|11892|11816|11874|11799|0
1733911500000|2024-12-11 10:05:00|11880|11796|11911|11840|11939|11847|11875|11795|0
1733911800000|2024-12-11 10:10:00|11910|11845|11885|11840|11925|11851|11872|11840|270
1733912100000|2024-12-11 10:15:00|11884||11875||11891||11875||196
1733912400000|2024-12-11 10:20:00|11885||11895||11896||11884||0
1733912700000|2024-12-11 10:25:00|11894|11841|11898|11840|11907|11841|11892|11840|40
1733913000000|2024-12-11 10:30:00|11897|11841|11878|11840|11899|11843|11878|11840|0
1733913300000|2024-12-11 10:35:00|11877||11889||11890||11877||0
1733913600000|2024-12-11 10:40:00|11892||11892||11892||11892||0
1733913900000|2024-12-11 10:45:00|11891||11887||11896||11887||0
1733914200000|2024-12-11 10:50:00|11886||11886||11889||11885||0
1733914500000|2024-12-11 10:55:00|11893||11887||11897||11883||0
1733914800000|2024-12-11 11:00:00|11888||11886||11894||11886||0
1733915100000|2024-12-11 11:05:00|11883|11844|11883|11840|12099|11849|11880|11840|37
1733915400000|2024-12-11 11:10:00|11887||11893||11895||11885||0
1733915700000|2024-12-11 11:15:00|11892|11850|11880|11840|12099|11850|11867|11840|542
1733916000000|2024-12-11 11:20:00|11884||11881||11884||11879||0
1733916300000|2024-12-11 11:25:00|11880||11879||11880||11879||0
1733916600000|2024-12-11 11:30:00|11894||11881||11894||11872||30
1733916900000|2024-12-11 11:35:00|11884||11874||11884||11874||83
1733917200000|2024-12-11 11:40:00|11873||11881||11885||11872||0
1733917500000|2024-12-11 11:45:00|11978||11893||11978||11888||91
1733917800000|2024-12-11 11:50:00|11895|11841|11895|11840|11897|11842|11894|11840|0
1733918100000|2024-12-11 11:55:00|11898|11841|11909|11842|11909|11842|11896|11841|0
1733918400000|2024-12-11 12:00:00|11907|11843|11899|11840|11914|11845|11899|11840|17
1733918700000|2024-12-11 12:05:00|11902|11841|11902|11842|11902|11842|11902|11841|0
1733919000000|2024-12-11 12:10:00|11901||11904||11905||11901||0
1733919300000|2024-12-11 12:15:00|12125|11840|11917|11854|12125|11856|11917|11840|0
1733919600000|2024-12-11 12:20:00|11903|11855|11872|11840|11920|11855|11872|11840|4
1733919900000|2024-12-11 12:25:00|11882||11891||11892||11878||0
1733920200000|2024-12-11 12:30:00|11890||11886||11896||11886||0
1733920500000|2024-12-11 12:35:00|11890||11882||11890||11878||0
1733920800000|2024-12-11 12:40:00|11877||11878||11880||11876||0
1733921100000|2024-12-11 12:45:00|11877||11871||11877||11871||0
1733921400000|2024-12-11 12:50:00|11879|11843|11895|11841|11990|11844|11879|11840|22
1733921700000|2024-12-11 12:55:00|11898|11842|11885|11840|11902|11846|11881|11840|0
1733922300000|2024-12-11 13:05:00|11866|11812|11888|11846|11894|11846|11855|11812|38
1733922600000|2024-12-11 13:10:00|11887|11850|11888|11854|11889|11854|11886|11850|0
1733922900000|2024-12-11 13:15:00|11887|11855|11890|11854|11902|11855|11885|11848|0
1733923200000|2024-12-11 13:20:00|11894|11855|11927|11874|11928|11874|11892|11848|0
1733923500000|2024-12-11 13:25:00|11930|11875|12125|11755|12125|11883|11925|11755|7
1733923800000|2024-12-11 13:30:00|11943|11868|11940|11884|11945|11885|11930|11755|5
1733924100000|2024-12-11 13:35:00|11944|11879|11946|11891|11956|11895|11942|11879|0
1733924400000|2024-12-11 13:40:00|11945|11890|11952|11894|11952|11894|11940|11890|0
1733925000000|2024-12-11 13:50:00|11947|11907|11940|11907|11947|11907|11940|11907|1
1733925300000|2024-12-11 13:55:00|11944||11942||11948||11942||2
1733925600000|2024-12-11 14:00:00|11945||11942||11949||11942||4
1733925900000|2024-12-11 14:05:00|11953||11966||11966||11952||4
1733926200000|2024-12-11 14:10:00|11965||11953||11965||11948||0
1733926500000|2024-12-11 14:15:00|11956||11951||11956||11943||0
1733926800000|2024-12-11 14:20:00|12000|11960|12000|11929|12000|11960|11965|11923|1643
1733927100000|2024-12-11 14:25:00|11999|11936|12000|11931|12000|11963|11977|11924|228
1733927400000|2024-12-11 14:30:00|11998|11929|12125|12052|12125|12052|11959|11900|6440
1733927700000|2024-12-11 14:35:00|12131|12078|12119|12030|12152|12121|12043|11926|10683
1733928000000|2024-12-11 14:40:00|12112|12053|12044|11993|12112|12053|12020|11945|6910
1733928300000|2024-12-11 14:45:00|12045|11975|12188|12136|12188|12143|11958|11920|7926
1733928600000|2024-12-11 14:50:00|12168|12107|12144|12100|12168|12107|12144|12100|814
1733928900000|2024-12-11 14:55:00|12148|12101|12121|12080|12153|12107|12111|12080|1389
1733929200000|2024-12-11 15:00:00|12100|12084|12104|12042|12121|12084|12076|12022|3363
1733929500000|2024-12-11 15:05:00|12079|12043|12163|12128|12189|12152|12079|12043|8434
1733929800000|2024-12-11 15:10:00|12153|12140|12144|12110|12172|12140|12102|12070|3652
1733930100000|2024-12-11 15:15:00|12151|12132|12135|12080|12151|12143|12122|12078|4507
1733930400000|2024-12-11 15:20:00|12105|12081|12184|12139|12186|12149|12105|12080|3045
1733930700000|2024-12-11 15:25:00|12182|12150|12035|11982|12182|12150|12009|11972|11883
1733931000000|2024-12-11 15:30:00|12034|11980|11937|11892|12034|11983|11929|11865|15727
1733931300000|2024-12-11 15:35:00|11945|11894|11943|11890|11946|11912|11899|11855|5374
1733931600000|2024-12-11 15:40:00|11942|11902|11951|11904|11954|11917|11903|11828|4500
1733931900000|2024-12-11 15:45:00|11944|11899|11949|11906|11957|11923|11903|11875|8563
1733932200000|2024-12-11 15:50:00|11965|11908|12009|11973|12023|12000|11965|11886|5962
1733932500000|2024-12-11 15:55:00|12019|11983|11963|11925|12019|11983|11963|11915|2300
1733932800000|2024-12-11 16:00:00|11967|11920|11954|11917|11967|11920|11926|11900|1125
1733933100000|2024-12-11 16:05:00|11963|11926|11943|11915|11963|11930|11943|11900|1609
1733933400000|2024-12-11 16:10:00||11912||11900||11923||11900|400
1733933700000|2024-12-11 16:15:00|11942|11914|11983|11919|11998|11964|11942|11914|3789
1733934000000|2024-12-11 16:20:00|11978|11949|11991|11955|12017|12000|11954|11917|8805
1733934300000|2024-12-11 16:25:00|11990|11956|11936|11885|11990|11958|11936|11885|2827
1733934600000|2024-12-11 16:30:00|11935|11875|11929|11886|11944|11901|11904|11873|1951
1733934900000|2024-12-11 16:35:00|11930|11887|11965|11927|11965|11927|11907|11887|3233
1733935200000|2024-12-11 16:40:00|11974|11928|11973|11939|11993|11957|11950|11928|1158
1733935500000|2024-12-11 16:45:00|11993|11941|11985|11928|11993|11953|11957|11927|1229
1733935800000|2024-12-11 16:50:00|11984|11929|12024|11974|12024|11990|11973|11929|2625
1733936100000|2024-12-11 16:55:00|12009|11982|12038|11976|12038|12009|12009|11965|38759
1733936400000|2024-12-11 17:00:00|12032|11965|12008|11944|12038|11982|11957|11920|1300
1733936700000|2024-12-11 17:05:00|12001|11947|11992|11947|12001|11948|11992|11947|0
1733937000000|2024-12-11 17:10:00|11989|11961|11979|11959|12024|11992|11979|11948|4092
1733937300000|2024-12-11 17:15:00|11991|11941|11992|11941|11992|11941|11991|11941|100
1733937600000|2024-12-11 17:20:00|11993|11943|11993|11943|11993|11943|11993|11943|0
1733937900000|2024-12-11 17:25:00|11992|11954|11991|11954|12000|11972|11973|11954|2667
1733938200000|2024-12-11 17:30:00|11986|11965|12022|11972|12022|12000|11973|11954|1465
1733938500000|2024-12-11 17:35:00|12015|11975|11985|11965|12015|11977|11985|11950|700
1733938800000|2024-12-11 17:40:00|11980||11993||11994||11980||552
1733939100000|2024-12-11 17:45:00|12015|11992|12014|11966|12018|11992|12014|11966|664
1733939400000|2024-12-11 17:50:00|12008||12008||12008||12008||0
1733939700000|2024-12-11 17:55:00|11990|11965|11986|11952|11990|11965|11986|11945|604
1733940000000|2024-12-11 18:00:00||11953||11959||11959||11953|130
1733940300000|2024-12-11 18:05:00|11993|11965|12004|11959|12009|11974|11993|11959|825
1733940600000|2024-12-11 18:10:00||11963||11963||11963||11963|229
1733940900000|2024-12-11 18:15:00||11964||11964||11964||11963|0
1733941200000|2024-12-11 18:20:00|12003|11966|11999|11966|12003|11966|11999|11966|100
1733941500000|2024-12-11 18:25:00|12000|11961|12000|11961|12000|11961|12000|11961|100
1733941800000|2024-12-11 18:30:00|11988|11970|11988|11960|12000|11970|11988|11959|300
1733942100000|2024-12-11 18:35:00||11959||11960||11960||11959|0
1733942400000|2024-12-11 18:40:00|11978|11959|11943|11905|11978|11960|11943|11905|1200
1733942700000|2024-12-11 18:45:00|11939|11894|11925|11890|11939|11894|11925|11889|0
1733943000000|2024-12-11 18:50:00|11899|11887|11898|11868|11899|11887|11898|11868|1721
1733943300000|2024-12-11 18:55:00|11897|11854|11880|11840|11897|11854|11880|11840|400
1733943600000|2024-12-11 19:00:00|11897|11841|11898|11884|11919|11887|11880|11841|3292
1733943900000|2024-12-11 19:05:00|11918|11885|11920|11885|11920|11885|11918|11885|430
1733944200000|2024-12-11 19:10:00|11925|11887|11929|11887|11929|11888|11918|11885|1677
1733944500000|2024-12-11 19:15:00|11926|11890|11911|11888|11926|11890|11905|11867|3480
1733944800000|2024-12-11 19:20:00||11892||11892||11892||11892|300
1733945100000|2024-12-11 19:25:00|11926|11909|11935|11909|11935|11909|11926|11909|200
1733945700000|2024-12-11 19:35:00|11934|11920|11933|11891|11934|11922|11933|11890|600
1733946000000|2024-12-11 19:40:00|11931|11899|11926|11893|11931|11915|11926|11893|400
1733946300000|2024-12-11 19:45:00|11931|11898|11999|11969|12000|11970|11931|11898|3715
1733946600000|2024-12-11 19:50:00|11986|11971|11985|11951|11995|11971|11985|11943|780
1733946900000|2024-12-11 19:55:00|11994|11972|11993|11952|11994|11972|11993|11952|100
1733947200000|2024-12-11 20:00:00|11992|11942|11978|11935|11993|11942|11966|11929|1000
1733947500000|2024-12-11 20:05:00|11974|11945|11978|11945|11978|11945|11974|11929|100
1733947800000|2024-12-11 20:10:00|11976|11929|11978|11952|11978|11961|11965|11929|700
1733948100000|2024-12-11 20:15:00|11993|11953|12004|11970|12004|11979|11990|11953|2216
1733948400000|2024-12-11 20:20:00|12003|11971|12011|11987|12019|11987|12003|11971|13757
1733948700000|2024-12-11 20:25:00|12016|11989|12007|11987|12016|11993|11999|11977|1804
1733949000000|2024-12-11 20:30:00|11989|11980|12007|11990|12007|11993|11973|11969|2830
1733949300000|2024-12-11 20:35:00|12006|11999|12025|11990|12027|12014|12005|11982|3350
1733949600000|2024-12-11 20:40:00|12024|11989|12024|11988|12024|12023|12024|11988|3639
1733949900000|2024-12-11 20:45:00|12020|12001|11965|11947|12020|12001|11963|11929|2775
1733950200000|2024-12-11 20:50:00|11964|11908|11957|11920|11964|11938|11942|11908|3865
1733950500000|2024-12-11 20:55:00|11976|11927|11936|11915|11976|11963|11921|11906|18307
1733950800000|2024-12-11 21:00:00|11945|11904|12000|11500|12000|11904|11945|11500|28100
1733951100000|2024-12-11 21:05:00|||||||||10
1733953500000|2024-12-11 21:45:00|11934||11900||11934||11900||15
1733953800000|2024-12-11 21:50:00|11800|11759|11800|11500|12220|11759|11800|11500|2423
1733954100000|2024-12-11 21:55:00|||||||||100
1733954700000|2024-12-11 22:05:00|||||||||10
1733955300000|2024-12-11 22:15:00|12220|11788|12220|11788|12220|11788|12220|11788|0
1733994000000|2024-12-12 09:00:00|12023|11967|12016|11960|12033|11987|12016|11957|0
1733994300000|2024-12-12 09:05:00|12021|11957|12018|11960|12021|11960|12015|11954|0
1733994600000|2024-12-12 09:10:00|12021|11961|12022|11963|12024|11964|12020|11961|0
1733994900000|2024-12-12 09:15:00|12021|11960|12022|11963|12025|11965|12021|11960|0
1733995200000|2024-12-12 09:20:00|12025|11964|12026|11968|12029|11969|12025|11964|0
1733995500000|2024-12-12 09:25:00|12025|11965|12022|11965|12025|11965|12022|11965|0
1733995800000|2024-12-12 09:30:00|12021|11962|12029|11972|12035|11976|12019|11962|0
1733996100000|2024-12-12 09:35:00|12032|11973|12027|11978|12032|11978|12022|11973|0
1733996400000|2024-12-12 09:40:00|12026|11976|12022|11974|12026|11977|12022|11972|0
1733996700000|2024-12-12 09:45:00|12021|11972|12023|11973|12024|11973|12020|11970|0
1733997000000|2024-12-12 09:50:00|12022|11971|12018|11965|12022|11972|11994|11950|85
1733997300000|2024-12-12 09:55:00|12015|11968|12009|11950|12015|11969|12005|11950|93
1733997600000|2024-12-12 10:00:00|12012|11951|12017|11964|12017|11964|12012|11950|0
1733997900000|2024-12-12 10:05:00|12016|11961|12016|11961|12016|11961|12016|11961|0
1733998200000|2024-12-12 10:10:00|12014|11962|12026|11982|12500|11983|12008|11951|0
1733998500000|2024-12-12 10:15:00|12028|11983|12023|11980|12028|11983|12023|11980|0
1733998800000|2024-12-12 10:20:00|12022|11976|12022|11977|12029|11978|12022|11976|0
1733999100000|2024-12-12 10:25:00|12024|11978|12024|11980|12034|11980|12018|11969|0
1733999400000|2024-12-12 10:30:00|12023|11971|12019|11965|12025|11971|12017|11964|0
1733999700000|2024-12-12 10:35:00|12021||12018||12021||12018||0
1734000000000|2024-12-12 10:40:00|12020|11962|12018|11964|12028|11964|12013|11962|0
1734000300000|2024-12-12 10:45:00||11961||11962||11962||11961|0
1734000600000|2024-12-12 10:50:00|12017|11959|12017|11959|12017|11959|12017|11959|0
1734000900000|2024-12-12 10:55:00|12016|11956|12002|11955|12016|11957|12002|11954|0
1734001200000|2024-12-12 11:00:00|12001|11956|12014|11958|12014|11958|12001|11956|44
1734001500000|2024-12-12 11:05:00|12017|11959|12014|11960|12018|11960|12014|11956|0
1734001800000|2024-12-12 11:10:00|12013|11962|12015|11964|12015|11967|12012|11961|0
1734002400000|2024-12-12 11:20:00|12018|11965|12018|11966|12018|11966|12018|11963|0
1734002700000|2024-12-12 11:25:00|12017|11968|12018|11970|12018|11970|12006|11964|0
1734003000000|2024-12-12 11:30:00|12019|11971|12020|11977|12022|11977|12019|11968|0
1734003300000|2024-12-12 11:35:00|12022|11983|12021|11984|12032|11987|12019|11983|0
1734003600000|2024-12-12 11:40:00|12020|11981|12020|11984|12023|11984|12020|11981|0
1734003900000|2024-12-12 11:45:00|12022|11963|11991|11963|12022|11967|11991|11963|3
1734004200000|2024-12-12 11:50:00||11964||11964||11964||11964|0
1734004800000|2024-12-12 12:00:00||11961||11962||11962||11961|0
1734005100000|2024-12-12 12:05:00||11963||11960||11963||11960|1
1734005400000|2024-12-12 12:10:00|11981|11950|11989|11950|11991|11950|11981|11950|0
1734005700000|2024-12-12 12:15:00|11991||11987||11991||11987||0
1734006000000|2024-12-12 12:20:00|11990||11989||11990||11986||0
1734006300000|2024-12-12 12:25:00|11988|11951|11988|11951|11989|11951|11986|11951|0
1734006600000|2024-12-12 12:30:00|11991|11950|11991|11950|11991|11950|11991|11950|0
1734006900000|2024-12-12 12:35:00||11951||11950||11951||11950|0
1734007200000|2024-12-12 12:40:00|11984|11874|11953|11906|11984|11908|11949|11800|1548
1734007500000|2024-12-12 12:45:00|11952|11907|11949|11907|11952|11910|11949|11907|0
1734007800000|2024-12-12 12:50:00|11948|11904|11929|11896|11948|11905|11929|11896|0
1734008100000|2024-12-12 12:55:00||11892||11884||11895||11883|0
1734008400000|2024-12-12 13:00:00||11800||11800||11800||11800|0
1734011100000|2024-12-12 13:45:00|11925|11891|11928|11881|11929|11892|11924|11800|1230
1734011400000|2024-12-12 13:50:00|11927|11877|11929|11870|11929|11882|11926|11869|0
1734011700000|2024-12-12 13:55:00|11928|11871|11924|11866|11929|11871|11923|11865|0
1734012000000|2024-12-12 14:00:00|11929|11876|11929|11891|11929|11897|11929|11876|0
1734012300000|2024-12-12 14:05:00|11951|11887|11951|11892|11951|11931|11951|11882|2161
1734012600000|2024-12-12 14:10:00||11897||11899||11899||11888|0
1734012900000|2024-12-12 14:15:00|11950|11886|11950|11888|11950|11891|11950|11886|0
1734013800000|2024-12-12 14:30:00|11934|11892|11970|11877|11990|11934|11899|11814|5261
1734014100000|2024-12-12 14:35:00|11948|11881|11948|11881|11948|11881|11948|11881|0
1734014400000|2024-12-12 14:40:00|11923|11859|11898|11850|11923|11860|11873|11826|225
1734014700000|2024-12-12 14:45:00|11939|11852|11936|11878|11940|11878|11926|11852|776
1734015000000|2024-12-12 14:50:00|11935|11866|11900|11861|11935|11868|11900|11854|0
1734015300000|2024-12-12 14:55:00|11897|11849|11900|11869|11900|11869|11884|11837|4000
1734015600000|2024-12-12 15:00:00|11916|11883|11990|11939|11991|11940|11916|11883|1608
1734015900000|2024-12-12 15:05:00|11970|11940|11953|11906|11970|11940|11953|11906|1096
1734016200000|2024-12-12 15:10:00|11963|11910|12011|11983|12011|11983|11950|11910|1611
1734016500000|2024-12-12 15:15:00|12010|11990|12038|11996|12051|11997|12010|11958|3183
1734016800000|2024-12-12 15:20:00|12043|12002|12095|12064|12100|12072|12043|12001|2490
1734017100000|2024-12-12 15:25:00|12099|12068|12105|12075|12105|12078|12099|12065|1465
1734017400000|2024-12-12 15:30:00|12106|12083|12122|12087|12145|12090|12106|12070|2487
1734017700000|2024-12-12 15:35:00|12123|12082|12105|12051|12123|12100|12092|12049|1850
1734018000000|2024-12-12 15:40:00|12099|12049|12097|12053|12099|12053|12097|12044|0
1734018300000|2024-12-12 15:45:00|12099|12056|12146|12092|12150|12108|12099|12056|2108
1734018600000|2024-12-12 15:50:00|12145|12089|12133|12098|12149|12101|12124|12088|986
1734018900000|2024-12-12 15:55:00|12137|12092|12141|12105|12149|12114|12137|12092|624
1734019200000|2024-12-12 16:00:00|12139|12098|12152|12125|12171|12139|12135|12095|2100
1734019500000|2024-12-12 16:05:00|12157|12127|12198|12162|12198|12162|12156|12127|8394
1734019800000|2024-12-12 16:10:00|12189|12185|12301|12260|12335|12263|12188|12160|24021
1734020100000|2024-12-12 16:15:00|12309|12248|12262|12211|12331|12293|12247|12200|16606
1734020400000|2024-12-12 16:20:00|12259|12200|12171|12122|12259|12200|12171|12122|2257
1734020700000|2024-12-12 16:25:00|12170|12121|12181|12136|12207|12147|12153|12112|2532
1734021000000|2024-12-12 16:30:00|12180|12123|12179|12126|12182|12141|12158|12095|7831
1734021300000|2024-12-12 16:35:00|12167|12106|12158|12102|12167|12118|12155|12098|2440
1734021600000|2024-12-12 16:40:00|12157|12103|12160|12102|12161|12126|12142|12101|1000
1734021900000|2024-12-12 16:45:00|12159|12101|12174|12168|12174|12168|12150|12101|1925
1734022200000|2024-12-12 16:50:00|12194|12170|12170|12124|12200|12171|12147|12099|4581
1734022500000|2024-12-12 16:55:00|12175|12150|12190|12117|12200|12170|12175|12117|2968
1734022800000|2024-12-12 17:00:00|12178|12122|12178|12117|12178|12122|12178|12117|700
1734023100000|2024-12-12 17:05:00|12177|12109|12163|12101|12177|12109|12159|12101|200
1734023400000|2024-12-12 17:10:00|12161|12109|12153|12101|12175|12109|12153|12101|200
1734023700000|2024-12-12 17:15:00|12152|12142|12169|12110|12175|12142|12152|12101|460
1734024000000|2024-12-12 17:20:00|12168|12105|12166|12101|12168|12105|12166|12101|0
1734024300000|2024-12-12 17:25:00|12165|12095|12161|12107|12166|12130|12144|12093|1866
1734024600000|2024-12-12 17:30:00|12160|12109|12183|12126|12183|12142|12150|12107|2332
1734024900000|2024-12-12 17:35:00|12173||12162||12173||12161||439
1734025200000|2024-12-12 17:40:00|12160|12125|12156|12135|12162|12135|12151|12123|1300
1734025500000|2024-12-12 17:45:00|12155|12151|12151|12123|12174|12151|12151|12106|88469
1734025800000|2024-12-12 17:50:00|12152|12133|12165|12133|12166|12133|12152|12133|450
1734026100000|2024-12-12 17:55:00|12166|12135|12162|12135|12166|12135|12162|12135|0
1734026400000|2024-12-12 18:00:00|12154||12161||12161||12150||700
1734026700000|2024-12-12 18:05:00|12152|12134|12136|12115|12157|12134|12114|12086|5077
1734027000000|2024-12-12 18:10:00||12094||12099||12099||12094|1200
1734027300000|2024-12-12 18:15:00|12129|12120|12114|12071|12129|12120|12100|12071|1785
1734027600000|2024-12-12 18:20:00|12112|12086|12125|12071|12126|12090|12112|12071|906
1734027900000|2024-12-12 18:25:00|12110|12073|12110|12073|12110|12073|12110|12073|0
1734028200000|2024-12-12 18:30:00|12102||12108||12108||12102||794
1734028500000|2024-12-12 18:35:00|12091|12055|12078|12008|12091|12055|12063|12007|1299
1734028800000|2024-12-12 18:40:00|12077|12000|12059|12012|12077|12041|12059|11970|2753
1734029100000|2024-12-12 18:45:00|12058|12013|12057|11991|12058|12014|12057|11991|0
1734029400000|2024-12-12 18:50:00||11999||12012||12012||11991|500
1734029700000|2024-12-12 18:55:00|12052|12013|12014|11946|12052|12013|12014|11946|100
1734030000000|2024-12-12 19:00:00|12013|11934|12004|11931|12013|11960|12004|11930|449
1734030300000|2024-12-12 19:05:00|12001|11932|12002|11971|12002|11971|12000|11932|425
1734030600000|2024-12-12 19:10:00|12000|11977|11934|11864|12000|11977|11929|11863|1800
1734030900000|2024-12-12 19:15:00|11933|11866|11933|11887|11933|11887|11933|11866|0
1734031500000|2024-12-12 19:25:00|11910|11894|11932|11905|11935|11905|11901|11852|1488
1734031800000|2024-12-12 19:30:00|11934|11912|11998|11961|12001|11981|11934|11908|3728
1734032100000|2024-12-12 19:35:00|12001|11938|11956|11895|12001|11938|11956|11895|431
1734032400000|2024-12-12 19:40:00|11953|11890|11956|11921|11968|11921|11935|11883|1000
1734032700000|2024-12-12 19:45:00|11955||11955||11956||11955||100
1734033000000|2024-12-12 19:50:00|11954|11902|11963|11910|11974|11932|11938|11892|2014
1734033300000|2024-12-12 19:55:00|11960|11904|11958|11905|11960|11905|11958|11904|0
1734033600000|2024-12-12 20:00:00|11968|11909|11933|11904|11968|11910|11925|11892|1600
1734033900000|2024-12-12 20:05:00||11915||11915||11915||11915|0
1734034200000|2024-12-12 20:10:00|11932|11902|11914|11878|11932|11908|11914|11877|800
1734034500000|2024-12-12 20:15:00|11913|11898|11980|11926|11980|11932|11913|11879|1857
1734034800000|2024-12-12 20:20:00|11978|11924|11947|11912|11978|11924|11933|11908|5204
1734035100000|2024-12-12 20:25:00|11946|11933|11998|11949|12002|11978|11946|11923|3733
1734035400000|2024-12-12 20:30:00|11995|11956|11997|11956|11999|11956|11995|11956|678
1734035700000|2024-12-12 20:35:00|11990|11953|12000|11964|12007|11982|11960|11938|9215
1734036000000|2024-12-12 20:40:00|12011|11976|12028|11994|12033|12008|12009|11976|4082
1734036300000|2024-12-12 20:45:00|12027|12013|12048|12022|12066|12026|12025|12013|3433
1734036600000|2024-12-12 20:50:00|12047|12023|12057|12028|12071|12042|12035|12020|10301
1734036900000|2024-12-12 20:55:00|12056|12032|12070|12032|12071|12059|12029|12018|29954
1734037200000|2024-12-12 21:00:00|12075|12029|12094|12029|12094|12029|12075|12029|31346
1734039900000|2024-12-12 21:45:00|||||||||2
1734040800000|2024-12-12 22:00:00|12320|11700|12320|11700|12320|11700|12320|11700|0
1734042600000|2024-12-12 22:30:00|12400||12400||12400||12400||260
1734042900000|2024-12-12 22:35:00|12043||12500||12500||12030||234
1734043200000|2024-12-12 22:40:00|12060||12500||12500||12060||419
1734046800000|2024-12-12 23:40:00|||||||||3
1734048000000|2024-12-13 00:00:00|||||||||1
1734048300000|2024-12-13 00:05:00|||||||||6
1734048600000|2024-12-13 00:10:00|||||||||3
1734049200000|2024-12-13 00:20:00|12100||12100||12100||12100||0
1734080400000|2024-12-13 09:00:00|12049|11987|12049|11994|12057|11994|12045|11977|0
1734080700000|2024-12-13 09:05:00|12058|11997|12047|11983|12058|12001|12047|11983|0
1734081000000|2024-12-13 09:10:00|12046|11984|12049|11994|12054|11994|12046|11984|0
1734081300000|2024-12-13 09:15:00|12052|11995|12042|11989|12052|11996|12038|11976|0
1734081600000|2024-12-13 09:20:00|12045|11990|12015|11969|12045|11991|12015|11700|65
1734081900000|2024-12-13 09:25:00|12051|11970|12033|11976|12051|11999|12032|11970|4
1734082200000|2024-12-13 09:30:00|12030|11964|12019|11969|12036|11979|12019|11964|0
1734082500000|2024-12-13 09:35:00|12034|11977|12030|11975|12039|11985|12027|11971|0
1734082800000|2024-12-13 09:40:00|12029|11972|12037|11978|12037|11978|12027|11972|0
1734083100000|2024-12-13 09:45:00|12042|11975|12034|11980|12042|11980|12034|11975|0
1734083400000|2024-12-13 09:50:00|12038|11977|12036|11981|12038|11981|12021|11971|0
1734083700000|2024-12-13 09:55:00|12038|11982|12037|11993|12047|11994|12036|11982|0
1734084000000|2024-12-13 10:00:00|12036|11988|12028|11986|12036|11991|12023|11975|0
1734084300000|2024-12-13 10:05:00|12027|11979|12027|11987|12028|11987|12025|11979|0
1734084600000|2024-12-13 10:10:00|12030|11980|12021|11978|12037|11991|12021|11978|0
1734084900000|2024-12-13 10:15:00|12031|11979|12041|11981|12042|11986|12028|11977|0
1734085200000|2024-12-13 10:20:00|12040|11978|12042|11981|12046|11984|12040|11978|0
1734085500000|2024-12-13 10:25:00|12045|11982|12048|11982|12048|11986|12044|11980|0
1734085800000|2024-12-13 10:30:00|12051|11984|12047|11981|12051|11984|12045|11979|0
1734086100000|2024-12-13 10:35:00|12046|11976|12041|11976|12048|11976|12041|11976|0
1734086400000|2024-12-13 10:40:00|12044||12044||12044||12041||0
1734086700000|2024-12-13 10:45:00|12043|11978|12061|11998|12062|11998|12043|11978|0
1734087000000|2024-12-13 10:50:00|12060|11999|12055|11993|12060|11999|12055|11992|0
1734087300000|2024-12-13 10:55:00|12058|11995|12061|12006|12067|12006|12053|11995|0
1734087600000|2024-12-13 11:00:00|12064|12003|12055|11999|12160|12010|12055|11999|4
1734087900000|2024-12-13 11:05:00|12054|12001|12051|12002|12054|12002|12051|12001|0
1734088200000|2024-12-13 11:10:00|12050|12003|12033|11980|12063|12005|12033|11980|0
1734088500000|2024-12-13 11:15:00|12032|11981|12046|11990|12048|11990|12032|11981|0
1734088800000|2024-12-13 11:20:00|12045|11987|12042|11990|12045|11990|12039|11987|0
1734089100000|2024-12-13 11:25:00|12041|11987|12040|11989|12041|11989|12040|11987|0
1734089400000|2024-12-13 11:30:00|12039|11986|12034|11983|12044|11986|12034|11983|0
1734089700000|2024-12-13 11:35:00|12033|11979|12041|11988|12041|11988|12032|11979|0
1734090000000|2024-12-13 11:40:00|12040|11979|12039|11983|12041|11983|12035|11976|0
1734090300000|2024-12-13 11:45:00|12067|11998|12029|11975|12067|12000|12020|11970|0
1734090600000|2024-12-13 11:50:00|12032|11976|12030|11973|12032|11976|12030|11973|0
1734090900000|2024-12-13 11:55:00|12029|11970|12016|11957|12031|11975|12007|11955|0
1734091200000|2024-12-13 12:00:00|12015|11958|12013|11958|12018|11964|12012|11954|10
1734091500000|2024-12-13 12:05:00|12006|11956|12020|11970|12021|11970|12004|11952|0
1734091800000|2024-12-13 12:10:00|12024|11971|12024|11972|12026|11972|12018|11971|0
1734092100000|2024-12-13 12:15:00|12500|11700|12020|11960|12500|11960|12020|11700|0
1734092400000|2024-12-13 12:20:00|12019|11957|12019|11964|12032|11970|12015|11957|0
1734092700000|2024-12-13 12:25:00|12022|11966|12018|11958|12022|11968|12018|11955|0
1734093000000|2024-12-13 12:30:00|12021|11959|12023|11965|12023|11965|12020|11959|0
1734093300000|2024-12-13 12:35:00|12021|11976|12030|11974|12032|11977|12021|11967|0
1734093600000|2024-12-13 12:40:00|12033|11975|12047|11993|12051|11995|12033|11975|0
1734093900000|2024-12-13 12:45:00|12046|11990|12031|11978|12050|11990|12031|11978|0
1734094200000|2024-12-13 12:50:00|12030|11975|12032|11975|12035|11979|12027|11972|0
1734094500000|2024-12-13 12:55:00|12031|11972|12020|11973|12037|11980|12020|11972|0
1734095700000|2024-12-13 13:15:00|12022|11981|12022|11982|12025|11982|12022|11981|7
1734096000000|2024-12-13 13:20:00|12021|11975|12017|11979|12021|11979|12016|11975|0
1734096300000|2024-12-13 13:25:00|12016|11975|12017|11975|12018|11975|12015|11975|0
1734096600000|2024-12-13 13:30:00|12016|11976|12001|11953|12019|11976|12001|11952|0
1734096900000|2024-12-13 13:35:00|12000|11954|12002|11962|12008|11962|12000|11954|0
1734097200000|2024-12-13 13:40:00|12005|11963|12010|11982|12010|11982|12003|11963|1
1734097500000|2024-12-13 13:45:00|12012|11983|12000|11981|12012|11983|12000|11978|0
1734097800000|2024-12-13 13:50:00|11997|11956|12000|11956|12000|11985|11997|11955|429
1734098100000|2024-12-13 13:55:00|11999|11957|11999|11960|11999|11965|11999|11957|0
1734098400000|2024-12-13 14:00:00|12000|11956|11994|11956|12000|11957|11993|11947|0
1734098700000|2024-12-13 14:05:00|11993|11952|11979|11943|11993|11953|11979|11932|0
1734099000000|2024-12-13 14:10:00|11978|11947|11991|11944|11992|11948|11978|11932|0
1734099300000|2024-12-13 14:15:00|11988|11929|11990|11930|11990|11930|11988|11929|45
1734099600000|2024-12-13 14:20:00|11989|11900|11987|11918|12000|11929|11987|11900|0
1734099900000|2024-12-13 14:25:00|11947|11917|11954|11873|11982|11917|11947|11740|718
1734100200000|2024-12-13 14:30:00|11956|11875|11999|11936|12040|11952|11924|11800|15905
1734100500000|2024-12-13 14:35:00|11963|11922|11903|11862|11988|11922|11889|11800|2383
1734100800000|2024-12-13 14:40:00|11891|11849|11828|11808|11891|11854|11779|11752|3528
1734101100000|2024-12-13 14:45:00|11815|11780|11844|11795|11869|11837|11810|11771|5123
1734101400000|2024-12-13 14:50:00|11820|11783|11881|11843|11881|11843|11820|11783|1495
1734101700000|2024-12-13 14:55:00|11891|11875|11818|11775|11929|11900|11818|11771|2554
1734102000000|2024-12-13 15:00:00|11817|11771|11833|11783|11833|11789|11817|11763|900
1734102300000|2024-12-13 15:05:00|11846|11784|11861|11817|11874|11817|11846|11784|400
1734102600000|2024-12-13 15:10:00|11864|11816|11857|11822|11870|11822|11857|11816|1000
1734102900000|2024-12-13 15:15:00|11859|11824|11850|11799|11861|11824|11850|11798|400
1734103200000|2024-12-13 15:20:00|11848|11801|11847|11800|11848|11803|11847|11798|100
1734103500000|2024-12-13 15:25:00|11846|11801|11866|11822|11866|11823|11846|11801|580
1734103800000|2024-12-13 15:30:00|11872|11825|11930|11885|11930|11885|11872|11825|880
1734104100000|2024-12-13 15:35:00|11927|11883|11909|11863|11930|11884|11899|11856|1200
1734104400000|2024-12-13 15:40:00|11908|11865|11901|11856|11915|11865|11901|11852|828
1734104700000|2024-12-13 15:45:00|11918|11858|11930|11875|11930|11875|11917|11858|100
1734105000000|2024-12-13 15:50:00|11928|11872|11923|11872|11928|11876|11912|11871|200
1734105300000|2024-12-13 15:55:00|11930|11890|11964|11924|11993|11937|11930|11890|3037
1734105600000|2024-12-13 16:00:00|11965|11925|11984|11933|11985|11933|11965|11925|156
1734105900000|2024-12-13 16:05:00|11982|11961|11991|11956|12000|11961|11982|11933|2936
1734106200000|2024-12-13 16:10:00|11995|11958|12052|12006|12069|12020|11995|11958|1701
1734106500000|2024-12-13 16:15:00|12051|12007|12050|12003|12053|12007|12045|11994|1500
1734106800000|2024-12-13 16:20:00|12049|12007|12039|12020|12080|12028|12039|12007|1569
1734107100000|2024-12-13 16:25:00|12037||12048||12048||12034||1680
1734107400000|2024-12-13 16:30:00|12056|12033|12135|12093|12136|12093|12056|12033|5515
1734107700000|2024-12-13 16:35:00|12130|12094|12129|12111|12173|12111|12120|12094|1707
1734108000000|2024-12-13 16:40:00|12130|12117|12148|12126|12149|12126|12129|12100|1200
1734108300000|2024-12-13 16:45:00|12163|12127|12128|12035|12191|12139|12114|12035|7920
1734108600000|2024-12-13 16:50:00|12115|12036|12090|12037|12115|12037|12090|12036|1347
1734108900000|2024-12-13 16:55:00|12089|12062|12099|12038|12100|12066|12081|12038|500
1734109200000|2024-12-13 17:00:00|12097|12064|12119|12072|12120|12093|12097|12055|600
1734109500000|2024-12-13 17:05:00|12092|12053|12105|12070|12119|12084|12092|12029|5436
1734109800000|2024-12-13 17:10:00|12104|12044|12104|12074|12104|12074|12104|12044|1647
1734110100000|2024-12-13 17:15:00|12103|12046|12076|12006|12103|12046|12076|12004|2850
1734110400000|2024-12-13 17:20:00|12075|11978|12026|11958|12075|12000|12011|11958|64006
1734110700000|2024-12-13 17:25:00|12018||12018||12018||12018||0
1734111000000|2024-12-13 17:30:00|11997|11950|11970|11900|11997|11950|11962|11900|700
1734111300000|2024-12-13 17:35:00|11967|11922|11977|11930|11980|11937|11967|11904|552
1734111600000|2024-12-13 17:40:00||11911||11889||11911||11889|1728
1734111900000|2024-12-13 17:45:00|11976|11883|11969|11883|11976|11883|11969|11883|201
1734112200000|2024-12-13 17:50:00|11968|11897|11955|11903|11968|11903|11955|11897|450
1734112500000|2024-12-13 17:55:00||11902||11905||11905||11902|400
1734112800000|2024-12-13 18:00:00|11953|11912|11988|11938|11990|11938|11953|11898|1010
1734113100000|2024-12-13 18:05:00|11979|11937|11978|11950|11979|11950|11978|11937|100
1734113400000|2024-12-13 18:10:00|11979|11961|12016|11968|12019|11972|11979|11954|1118
1734113700000|2024-12-13 18:15:00|12015|11972|12055|12030|12056|12030|12014|11972|5061
1734114000000|2024-12-13 18:20:00||12015||12006||12015||12006|0
1734114300000|2024-12-13 18:25:00|||||||||100
1734114600000|2024-12-13 18:30:00|||||||||100
1734114900000|2024-12-13 18:35:00|12054|12026|12095|12026|12107|12089|12054|12026|3040
1734115200000|2024-12-13 18:40:00|12093|12035|12083|12007|12093|12035|12058|12007|1699
1734115500000|2024-12-13 18:45:00|12078|12018|12069|12007|12078|12018|12069|12007|0
1734115800000|2024-12-13 18:50:00|12068|12018|12064|12007|12068|12018|12064|12007|0
1734116100000|2024-12-13 18:55:00|12069|12008|12069|12018|12070|12033|12069|12008|1029
1734116400000|2024-12-13 19:00:00|12067|12007|12081|12033|12081|12051|12059|12007|3099
1734116700000|2024-12-13 19:05:00|12080|12029|12084|12030|12085|12032|12073|12017|500
1734117000000|2024-12-13 19:10:00|12083|12031|12084|12014|12084|12031|12083|12014|100
1734117300000|2024-12-13 19:15:00|12082|12018|12085|12020|12092|12030|12080|12018|100
1734117600000|2024-12-13 19:20:00|12084|12018|12084|12030|12084|12030|12084|12018|1500
1734117900000|2024-12-13 19:25:00|12083|12050|12082|12030|12084|12050|12081|12029|244
1734118200000|2024-12-13 19:30:00|12081|12040|12018|11967|12082|12050|12018|11965|1850
1734118500000|2024-12-13 19:35:00|12017|11986|12007|11959|12017|11986|12007|11955|712
1734118800000|2024-12-13 19:40:00|11998|11940|11995|11959|11998|11973|11995|11940|707
1734119100000|2024-12-13 19:45:00|11994|11971|11988|11958|11995|11971|11988|11954|1200
1734119400000|2024-12-13 19:50:00|11993|11954|12028|11987|12029|11987|11993|11953|2300
1734119700000|2024-12-13 19:55:00|12026|11986|12026|11987|12026|12000|12026|11986|200
1734120000000|2024-12-13 20:00:00|12019|11994|12041|12006|12042|12008|12019|11987|1682
1734120300000|2024-12-13 20:05:00|12030|12005|12024|11950|12038|12005|12016|11950|1114
1734120600000|2024-12-13 20:10:00|11999|11933|12017|11985|12025|12000|11975|11933|3870
1734120900000|2024-12-13 20:15:00|12015|11974|12003|11960|12017|11974|12003|11960|1569
1734121200000|2024-12-13 20:20:00|12002|11964|12007|11968|12014|11968|12001|11961|100
1734121500000|2024-12-13 20:25:00|12004|11967|11985|11953|12004|11968|11985|11952|700
1734121800000|2024-12-13 20:30:00|11986|11954|12006|11969|12020|11999|11986|11954|3061
1734122100000|2024-12-13 20:35:00|12005|11975|12035|12004|12040|12017|12001|11975|4375
1734122400000|2024-12-13 20:40:00||11992||12004||12005||11992|1265
1734122700000|2024-12-13 20:45:00|12033|12005|12013|11978|12033|12019|12004|11978|5709
1734123000000|2024-12-13 20:50:00|12012|11988|12027|11995|12043|12007|11990|11963|14757
1734123300000|2024-12-13 20:55:00|12020|11991|12043|12030|12048|12035|12014|11966|24642
1734123600000|2024-12-13 21:00:00|12059|12007|12362|11564|12362|12103|11713|11255|1738
1734123900000|2024-12-13 21:05:00|||||||||1
1734124200000|2024-12-13 21:10:00|12295||12295||12295||12295||2
1734124800000|2024-12-13 21:20:00|||||||||50
1734125400000|2024-12-13 21:30:00|12198|11255|12198|11255|12198|12006|12198|11255|5
1734126000000|2024-12-13 21:40:00|||||||||5
1734126600000|2024-12-13 21:50:00|||||||||1
1734126900000|2024-12-13 21:55:00|12157||12157||12157||12157||0
1734339600000|2024-12-16 09:00:00|11990|11936|11972|11921|11993|11937|11972|11920|0
1734339900000|2024-12-16 09:05:00|11982|11917|11988|11929|11988|11929|11979|11917|0
1734340200000|2024-12-16 09:10:00|11992|11930|11995|11929|12000|11931|11991|11927|0
1734340500000|2024-12-16 09:15:00|11994|11925|11993|11939|11994|11942|11993|11925|0
1734340800000|2024-12-16 09:20:00|11992|11940|11989|11942|11993|11942|11984|11937|0
1734341100000|2024-12-16 09:25:00|11988|11953|12020|11956|12500|11989|11987|11953|0
1734341400000|2024-12-16 09:30:00|12024|11957|12013|11951|12024|11957|12012|11947|0
1734341700000|2024-12-16 09:35:00|12012|11947|12009|11952|12012|11952|12009|11945|0
1734342000000|2024-12-16 09:40:00|12008|11949|11984|11931|12011|11951|11984|11930|0
1734342300000|2024-12-16 09:45:00|11989|11937|12008|11952|12016|11955|11989|11937|0
1734342600000|2024-12-16 09:50:00|12011|11948|12001|11946|12011|11952|12001|11945|0
1734342900000|2024-12-16 09:55:00|12004|11947|12005|11947|12005|11948|12002|11944|0
1734343200000|2024-12-16 10:00:00|12003|11931|11986|11935|12003|11935|11985|11835|60
1734343500000|2024-12-16 10:05:00|11985|11932|11989|11935|11990|11935|11984|11932|0
1734343800000|2024-12-16 10:10:00|11988|11931|11982|11929|11988|11932|11982|11929|0
1734344100000|2024-12-16 10:15:00|11985|11926|12008|11949|12012|11949|11985|11926|0
1734344400000|2024-12-16 10:20:00|12002|11942|11998|11934|12002|11942|11998|11934|0
1734344700000|2024-12-16 10:25:00|11997|11930|11996|11938|12000|11941|11957|11255|272
1734345000000|2024-12-16 10:30:00|11981|11914|11986|11931|11986|11931|11971|11911|0
1734345300000|2024-12-16 10:35:00|11985|11932|11973|11922|11987|11932|11969|11910|0
1734345600000|2024-12-16 10:40:00|11964|11915|11980|11922|11987|11932|11964|11915|0
1734345900000|2024-12-16 10:45:00|11974|11924|11968|11922|11987|11924|11968|11919|0
1734346200000|2024-12-16 10:50:00|11967|11916|11965|11919|11967|11919|11960|11913|1
1734346500000|2024-12-16 10:55:00|11964|11920|11964|11920|11964|11920|11964|11920|10
1734346800000|2024-12-16 11:00:00|11963|11916|11966|11921|11967|11921|11963|11916|1
1734347100000|2024-12-16 11:05:00|11965|11922|11967|11921|11971|11922|11965|11918|101
1734347400000|2024-12-16 11:10:00|11966|11918|11966|11918|11966|11918|11966|11918|0
1734347700000|2024-12-16 11:15:00|11965|11919|11970|11919|11970|11919|11965|11919|0
1734348000000|2024-12-16 11:20:00|11961|11895|11956|11906|11962|11906|11956|11895|0
1734348300000|2024-12-16 11:25:00|11959|11907|11961|11904|11961|11907|11958|11904|0
1734348600000|2024-12-16 11:30:00|11958|11905|11956|11907|11959|11907|11955|11255|29
1734349200000|2024-12-16 11:40:00|11959|11904|11952|11900|11959|11906|11952|11900|0
1734349500000|2024-12-16 11:45:00|11955|11901|11952|11896|11966|11937|11952|11255|0
1734349800000|2024-12-16 11:50:00|11961|11902|11951|11898|11961|11906|11951|11897|0
1734350100000|2024-12-16 11:55:00|11958|11899|11957|11895|11958|11903|11945|11889|0
1734350400000|2024-12-16 12:00:00|11956|11900|11963|11901|11966|11901|11956|11900|0
1734350700000|2024-12-16 12:05:00|11967|11902|11974|11921|12362|11934|11960|11900|641
1734351000000|2024-12-16 12:10:00|11973|11922|11972|11925|11973|11925|11972|11922|0
1734351300000|2024-12-16 12:15:00|12362|11900|11988|11938|12362|11938|11983|11900|127
1734351600000|2024-12-16 12:20:00|11993|11934|11977|11924|11993|11936|11969|11924|0
1734351900000|2024-12-16 12:25:00|11976|11931|11977|11931|11984|11931|11976|11931|0
1734352200000|2024-12-16 12:30:00|11976|11924|11976|11923|11982|11931|11975|11921|0
1734352500000|2024-12-16 12:35:00|11979|11924|11979|11929|11982|11931|11979|11924|0
1734352800000|2024-12-16 12:40:00|11969|11918|11976|11919|11976|11919|11968|11918|0
1734353100000|2024-12-16 12:45:00|11979|11920|11976|11920|11980|11920|11975|11920|0
1734353400000|2024-12-16 12:50:00|11967|11913|11967|11916|11967|11916|11967|11913|0
1734353700000|2024-12-16 12:55:00|11975|11917|11970|11912|11976|11918|11966|11906|0
1734354000000|2024-12-16 13:00:00|11969||11969||11969||11969||0
1734354600000|2024-12-16 13:10:00|11975|11921|11974|11921|11975|11921|11966|11921|50
1734354900000|2024-12-16 13:15:00|11973|11918|11963|11908|11996|11928|11952|11900|372
1734355200000|2024-12-16 13:20:00|11966|11909|11968|11914|11968|11914|11965|11903|0
1734355500000|2024-12-16 13:25:00|11972|11910|12362|11900|12362|11911|11967|11900|0
1734355800000|2024-12-16 13:30:00|11971|11910|11969|11910|11971|11910|11960|11910|25
1734356100000|2024-12-16 13:35:00|11971|11906|11966|11905|11971|11907|11956|11900|124
1734356400000|2024-12-16 13:40:00|11967|11906|11997|11940|11997|11940|11966|11906|0
1734356700000|2024-12-16 13:45:00|12007|11950|11977|11920|12007|11961|11977|11916|0
1734357000000|2024-12-16 13:50:00|11982|11913|11960|11900|11982|11913|11960|11900|1
1734357300000|2024-12-16 13:55:00|11959|11901|11955|11900|11984|11912|11955|11900|50
1734357600000|2024-12-16 14:00:00|11954||11950||11954||11950||1
1734357900000|2024-12-16 14:05:00|11940||11942||11943||11932||0
1734358200000|2024-12-16 14:10:00|11941||11936||11941||11931||5
1734358500000|2024-12-16 14:15:00|11935|11910|11963|11910|11965|11910|11935|11910|5
1734358800000|2024-12-16 14:20:00|11962||11966||11970||11955||0
1734359100000|2024-12-16 14:25:00|11970||11968||11973||11967||100
1734359400000|2024-12-16 14:30:00|11967|11904|11785|11750|11970|11904|11785|11722|7505
1734359700000|2024-12-16 14:35:00|11783|11722|11900|11837|11900|11844|11761|11722|4002
1734360000000|2024-12-16 14:40:00|11899|11832|11843|11755|11900|11847|11843|11754|2112
1734360300000|2024-12-16 14:45:00|11830|11781|11871|11812|11879|11815|11805|11756|1129
1734360600000|2024-12-16 14:50:00|11869|11813|11839|11791|11874|11823|11812|11773|4480
1734360900000|2024-12-16 14:55:00|11837|11792|11788|11739|11837|11793|11788|11739|1300
1734361200000|2024-12-16 15:00:00|11787|11745|11748|11705|11787|11750|11714|11660|12995
1734361500000|2024-12-16 15:05:00|11741|11706|11747|11703|11748|11726|11741|11702|1250
1734361800000|2024-12-16 15:10:00|11746|11702|11689|11666|11748|11703|11677|11654|3325
1734362100000|2024-12-16 15:15:00|11684|11654|11682|11655|11684|11655|11682|11654|3085
1734362400000|2024-12-16 15:20:00|11681|11653|11694|11661|11717|11668|11662|11633|10264
1734362700000|2024-12-16 15:25:00|11695|11670|11720|11670|11738|11680|11695|11670|1118
1734363000000|2024-12-16 15:30:00|11710|11679|11717|11675|11717|11680|11710|11674|1184
1734363300000|2024-12-16 15:35:00|11722|11671|11782|11740|11783|11740|11722|11671|3269
1734363600000|2024-12-16 15:40:00|11783|11742|11790|11756|11800|11756|11770|11742|1200
1734363900000|2024-12-16 15:45:00|11788|11755|11756|11729|11788|11756|11749|11728|509
1734364200000|2024-12-16 15:50:00|11772|11730|11772|11732|11772|11732|11763|11730|900
1734364500000|2024-12-16 15:55:00|11762|11735|11759|11736|11762|11736|11758|11735|1371
1734364800000|2024-12-16 16:00:00||11733||11736||11736||11733|400
1734365100000|2024-12-16 16:05:00|11758|11734|11756|11726|11758|11734|11756|11725|2596
1734365400000|2024-12-16 16:10:00|11726|11727|11756|11718|11756|11729|11726|11711|1171
1734365700000|2024-12-16 16:15:00|11755|11713|11744|11717|11755|11719|11744|11712|1606
1734366000000|2024-12-16 16:20:00|11732|11706|11693|11661|11732|11706|11693|11660|7296
1734366300000|2024-12-16 16:25:00|11687|11662|11631|11601|11693|11662|11623|11579|7233
1734366600000|2024-12-16 16:30:00|11620|11602|11620|11591|11621|11604|11620|11590|5797
1734366900000|2024-12-16 16:35:00||11594||11598||11598||11594|100
1734367200000|2024-12-16 16:40:00||11599||11594||11599||11581|700
1734367500000|2024-12-16 16:45:00|11621|11607|11646|11616|11646|11624|11620|11606|12988
1734367800000|2024-12-16 16:50:00|11630|11614|11598|11581|11630|11615|11592|11581|1000
1734368100000|2024-12-16 16:55:00|11594|11582|11566|11552|11598|11582|11566|11550|4240
1734368400000|2024-12-16 17:00:00|11573|11550|11609|11579|11610|11585|11573|11550|2120
1734368700000|2024-12-16 17:05:00||11580||11583||11583||11580|300
1734369000000|2024-12-16 17:10:00|11601|11573|11576|11552|11601|11576|11576|11550|6035
1734369300000|2024-12-16 17:15:00||11550||11552||11552||11550|1225
1734369600000|2024-12-16 17:20:00|11575|11553|11510|11489|11575|11553|11505|11458|5260
1734369900000|2024-12-16 17:25:00|11522|11488|11624|11565|11624|11579|11500|11488|13684
1734370200000|2024-12-16 17:30:00|11600|11555|11600|11558|11600|11558|11600|11554|0
1734370500000|2024-12-16 17:35:00|11576|11531|11592|11539|11600|11539|11576|11531|300
1734370800000|2024-12-16 17:40:00||11538||11539||11539||11538|100
1734371100000|2024-12-16 17:45:00|11558|11524|11624|11569|11637|11593|11558|11514|11097
1734371400000|2024-12-16 17:50:00|11621|11570|11670|11607|11670|11608|11621|11570|2787
1734371700000|2024-12-16 17:55:00|11681|11609|11695|11642|11701|11642|11650|11609|3300
1734372000000|2024-12-16 18:00:00|11709|11651|11709|11654|11709|11654|11709|11651|100
1734372300000|2024-12-16 18:05:00|11701|11644|11708|11653|11724|11663|11701|11644|700
1734372600000|2024-12-16 18:10:00|11682|11656|11595|11565|11707|11662|11595|11565|4811
1734372900000|2024-12-16 18:15:00|11581|11566|11597|11568|11598|11568|11581|11566|1500
1734373200000|2024-12-16 18:20:00|11598|11569|11597|11564|11606|11577|11581|11546|1547
1734373500000|2024-12-16 18:25:00|11596|11566|11593|11555|11596|11568|11583|11555|510
1734373800000|2024-12-16 18:30:00|11575|11540|11546|11503|11575|11540|11540|11500|750
1734374100000|2024-12-16 18:35:00|11537|11489|11521|11479|11539|11514|11498|11460|9308
1734374400000|2024-12-16 18:40:00|11520|11480|11509|11456|11521|11480|11491|11446|1398
1734374700000|2024-12-16 18:45:00|11501|11457|11480|11412|11501|11458|11437|11412|2500
1734375000000|2024-12-16 18:50:00|11479|11413|11430|11403|11479|11415|11430|11402|2891
1734375300000|2024-12-16 18:55:00|11426|11402|11426|11403|11426|11411|11426|11402|3348
1734375600000|2024-12-16 19:00:00|11425|11402|11398|11361|11425|11402|11352|11318|10097
1734375900000|2024-12-16 19:05:00|11396|11386|11361|11329|11396|11386|11357|11328|5079
1734376200000|2024-12-16 19:10:00|11360|11330|11389|11377|11426|11382|11351|11330|3441
1734376500000|2024-12-16 19:15:00|11399|11378|11430|11387|11445|11414|11399|11378|5404
1734376800000|2024-12-16 19:20:00|11408|11408|11403|11376|11417|11408|11394|11370|3225
1734377100000|2024-12-16 19:25:00|11399|11377|11392|11360|11399|11378|11391|11353|2243
1734377400000|2024-12-16 19:30:00|11404|11382|11434|11395|11436|11404|11400|11361|800
1734377700000|2024-12-16 19:35:00|11432|11396|11432|11403|11442|11405|11422|11396|500
1734378000000|2024-12-16 19:40:00|11433|11404|11423|11390|11434|11406|11419|11382|900
1734378300000|2024-12-16 19:45:00|11424|11389|11489|11458|11489|11458|11424|11389|4100
1734378600000|2024-12-16 19:50:00|11485|11465|11487|11453|11513|11472|11479|11446|600
1734378900000|2024-12-16 19:55:00|11479|11456|11487|11461|11487|11461|11479|11445|100
1734379200000|2024-12-16 20:00:00|11486|11463|11471|11453|11486|11463|11471|11445|1182
1734379500000|2024-12-16 20:05:00|11470|11452|11423|11392|11470|11452|11418|11391|2111
1734379800000|2024-12-16 20:10:00|11407|11393|11375|11356|11412|11393|11374|11351|1350
1734380100000|2024-12-16 20:15:00|11385|11353|11366|11331|11385|11364|11348|11330|3558
1734380400000|2024-12-16 20:20:00|11360|11335|11380|11345|11390|11373|11339|11312|11433
1734380700000|2024-12-16 20:25:00|11387|11346|11368|11334|11395|11365|11368|11334|4569
1734381000000|2024-12-16 20:30:00|11369|11338|11326|11305|11370|11341|11319|11302|4272
1734381300000|2024-12-16 20:35:00|11322|11302|11379|11342|11379|11342|11296|11278|14692
1734381600000|2024-12-16 20:40:00|11387|11341|11397|11370|11406|11394|11386|11341|5760
1734381900000|2024-12-16 20:45:00|11387|11369|11435|11425|11443|11425|11380|11344|6495
1734382200000|2024-12-16 20:50:00|11427|11417|11462|11432|11463|11448|11413|11393|19304
1734382500000|2024-12-16 20:55:00|11457|11442|11419|11413|11457|11455|11404|11393|49461
1734382800000|2024-12-16 21:00:00|11423|11391|11445|11388|11445|11391|11423|11388|87394
1734384000000|2024-12-16 21:20:00|||||||||5
1734386100000|2024-12-16 21:55:00|||||||||17
1734386400000|2024-12-16 22:00:00|12050|11401|11973|11400|12050|11401|11880|11400|9
1734386700000|2024-12-16 22:05:00|12050|11404|12050|11400|12050|11404|11973|11400|1
1734387300000|2024-12-16 22:15:00|11999||11999||11999||11999||0
1734389400000|2024-12-16 22:50:00|||||||||8
1734390000000|2024-12-16 23:00:00|12050||12050||12050||12050||0
1734390300000|2024-12-16 23:05:00|11996||11996||11996||11996||11
1734390900000|2024-12-16 23:15:00|||||||||1
1734391800000|2024-12-16 23:30:00|||||||||1
1734392100000|2024-12-16 23:35:00|12050||11973||12050||11973||0
1734392400000|2024-12-16 23:40:00|12050||12050||12050||12050||0
1734395100000|2024-12-17 00:25:00|||||||||52
1734395400000|2024-12-17 00:30:00|||||||||3
1734396000000|2024-12-17 00:40:00|||||||||14
1734426000000|2024-12-17 09:00:00|11397|11329|12050|11355|12050|11359|11397|11328|44
1734426300000|2024-12-17 09:05:00|11599|11352|11599|11355|11599|11358|11599|11352|0
1734426600000|2024-12-17 09:10:00|12050|11356|12050|11356|12050|11356|12050|11356|0
1734426900000|2024-12-17 09:15:00||11357||11347||11357||11346|0
1734427200000|2024-12-17 09:20:00||11348||11347||11349||11346|0
1734427500000|2024-12-17 09:25:00||11342||11336||11348||11334|1
1734427800000|2024-12-17 09:30:00||11339||11340||11340||11332|0
1734428100000|2024-12-17 09:35:00||11341||11357||11357||11341|0
1734428400000|2024-12-17 09:40:00|11683|11353|12050|11356|12050|11356|11683|11353|0
1734428700000|2024-12-17 09:45:00|11688|11357|11688|11357|11689|11359|11688|11357|0
1734429000000|2024-12-17 09:50:00|11689|11360|11691|11357|11691|11362|11687|11357|0
1734429300000|2024-12-17 09:55:00|12050|11358|12050|11360|12050|11360|12050|11356|0
1734429600000|2024-12-17 10:00:00|11680|11361|12050|11371|12050|11379|11680|11358|0
1734429900000|2024-12-17 10:05:00||11368||11367||11369||11366|0
1734430200000|2024-12-17 10:10:00||11368||11356||11369||11354|0
1734430500000|2024-12-17 10:15:00|11686|11352|12050|11348|12050|11354|11389|11338|0
1734430800000|2024-12-17 10:20:00|11687|11345|11687|11329|11687|11346|11687|11329|0
1734431100000|2024-12-17 10:25:00|11683|11332|11684|11342|11684|11342|11683|11332|0
1734431400000|2024-12-17 10:30:00|12050|11343|12050|11348|12050|11351|11411|11343|0
1734431700000|2024-12-17 10:35:00||11345||11339||11345||11336|0
1734432000000|2024-12-17 10:40:00||11340||11339||11340||11337|0
1734432300000|2024-12-17 10:45:00|11402|11336|12050|11337|12050|11337|11402|11336|0
1734432600000|2024-12-17 10:50:00|11700|11338|12050|11369|12050|11369|11690|11338|0
1734432900000|2024-12-17 10:55:00||11366||11369||11369||11366|0
1734433200000|2024-12-17 11:00:00||11370||11369||11373||11368|0
1734433500000|2024-12-17 11:05:00||11370||11365||11370||11365|0
1734433800000|2024-12-17 11:10:00||11361||11362||11362||11361|0
1734434100000|2024-12-17 11:15:00|11689|11363|12050|11359|12050|11363|11394|11255|170
1734434400000|2024-12-17 11:20:00||11360||11361||11361||11360|0
1734434700000|2024-12-17 11:25:00|11850|11345|12050|11382|12050|11398|11703|11345|54
1734435000000|2024-12-17 11:30:00||11384||11382||11385||11382|0
1734435300000|2024-12-17 11:35:00||11383||11383||11386||11383|87
1734435600000|2024-12-17 11:40:00|11726|11384|12050|11395|12050|11397|11726|11383|156
1734435900000|2024-12-17 11:45:00|11439|11383|12050|11380|12050|11392|11417|11291|719
1734436200000|2024-12-17 11:50:00|11500|11384|11500|11389|11500|11389|11500|11384|0
1734436500000|2024-12-17 11:55:00||11385||11407||11409||11385|0
1734436800000|2024-12-17 12:00:00|12050|11435|12050|11435|12050|11435|12050|11435|238
1734437700000|2024-12-17 12:15:00||11255||11396||11414||11255|123
1734438000000|2024-12-17 12:20:00||11401||11413||11413||11401|0
1734438300000|2024-12-17 12:25:00||11414||11418||11418||11410|0
1734438600000|2024-12-17 12:30:00|||||||||100
1734438900000|2024-12-17 12:35:00||11419||11415||11420||11415|25
1734439200000|2024-12-17 12:40:00||11416||11432||11432||11416|0
1734439500000|2024-12-17 12:45:00||11434||11438||11438||11431|0
1734439800000|2024-12-17 12:50:00||11439||11442||11442||11439|0
1734440100000|2024-12-17 12:55:00||11449||11458||11458||11449|0
1734440400000|2024-12-17 13:00:00||11490||11490||11490||11490|449
1734440700000|2024-12-17 13:05:00|11529||11519||11529||11519||126
1734441000000|2024-12-17 13:10:00|11518|11491|11518|11475|11518|11491|11513|11475|1498
1734441300000|2024-12-17 13:15:00|11521|11476|11519|11477|11522|11477|11519|11476|0
1734441600000|2024-12-17 13:20:00|11518|11474|11521|11473|11523|11474|11518|11471|0
1734441900000|2024-12-17 13:25:00|11524|11500|12050|11400|12050|11500|11517|11400|253
1734442200000|2024-12-17 13:30:00|11537|11476|11537|11477|11543|11483|11537|11476|0
1734442500000|2024-12-17 13:35:00|11536|11474|11532|11473|11536|11475|11530|11469|0
1734442800000|2024-12-17 13:40:00|11531|11471|11531|11505|11531|11505|11531|11471|0
1734443100000|2024-12-17 13:45:00|11530||11525||11536||11525||11
1734443400000|2024-12-17 13:50:00|11524||11528||11528||11523||780
1734443700000|2024-12-17 13:55:00|11531|11494|11523|11480|11531|11494|11523|11300|1584
1734444000000|2024-12-17 14:00:00|11526|11487|11525|11487|11526|11487|11525|11487|572
1734444300000|2024-12-17 14:05:00|11532|11482|11538|11487|11539|11487|11526|11482|38
1734444600000|2024-12-17 14:10:00|11527|11495|11528|11484|11542|11496|11526|11300|544
1734444900000|2024-12-17 14:15:00|11535|11485|11542|11497|11544|11497|11529|11485|0
1734445200000|2024-12-17 14:20:00|11541|11492|11543|11494|11548|11494|11531|11488|114
1734445500000|2024-12-17 14:25:00|11547|11489|11548|11485|11549|11525|11542|11481|100
1734445800000|2024-12-17 14:30:00|11547|11486|11564|11517|11588|11523|11528|11373|16037
1734446100000|2024-12-17 14:35:00|11578|11577|11645|11577|11681|11597|11578|11552|2954
1734446400000|2024-12-17 14:40:00|11639|11535|11613|11570|11639|11574|11613|11535|600
1734446700000|2024-12-17 14:45:00|11614|11567|11613|11569|11621|11571|11613|11567|1600
1734447000000|2024-12-17 14:50:00|11623|11593|11630|11594|11634|11594|11623|11593|400
1734447300000|2024-12-17 14:55:00|11624|11593|11688|11631|11700|11651|11623|11573|1779
1734447600000|2024-12-17 15:00:00|11689|11632|11700|11656|11733|11679|11689|11632|1576
1734447900000|2024-12-17 15:05:00|11710|11657|11771|11723|11783|11748|11710|11657|9850
1734448200000|2024-12-17 15:10:00|11770|11737|11773|11723|11798|11739|11750|11710|5920
1734448500000|2024-12-17 15:15:00|11774|11719|11798|11764|11798|11764|11745|11719|1822
1734448800000|2024-12-17 15:20:00|11797|11751|11783|11741|11797|11751|11783|11741|300
1734449100000|2024-12-17 15:25:00|11778|11730|11790|11771|11790|11771|11748|11730|1654
1734449400000|2024-12-17 15:30:00|11798|11777|11798|11757|11798|11793|11798|11746|1846
1734449700000|2024-12-17 15:35:00|11796|11746|11776|11734|11796|11746|11768|11734|720
1734450000000|2024-12-17 15:40:00|11782|11735|11757|11714|11783|11735|11742|11714|2476
1734450300000|2024-12-17 15:45:00|11744|11734|11740|11708|11783|11749|11740|11708|1225
1734450600000|2024-12-17 15:50:00|11748|11719|11745|11721|11770|11727|11740|11710|4685
1734450900000|2024-12-17 15:55:00|11764||11775||11777||11764||200
1734451200000|2024-12-17 16:00:00|11783|11741|11786|11752|11786|11765|11780|11741|3648
1734451500000|2024-12-17 16:05:00|11791|11753|11798|11754|11798|11782|11791|11753|4093
1734451800000|2024-12-17 16:10:00|11800|11756|11828|11800|11837|11800|11800|11756|2632
1734452100000|2024-12-17 16:15:00|11834|11811|11841|11802|11842|11820|11827|11795|2875
1734452400000|2024-12-17 16:20:00|11825|11803|11788|11758|11825|11805|11784|11758|2100
1734452700000|2024-12-17 16:25:00|11780|11738|11771|11729|11780|11738|11771|11729|301
1734453000000|2024-12-17 16:30:00|11768|11750|11798|11765|11799|11766|11768|11750|1374
1734453300000|2024-12-17 16:35:00||11767||11769||11769||11767|300
1734453600000|2024-12-17 16:40:00|11807|11786|11840|11797|11843|11815|11807|11770|11181
1734453900000|2024-12-17 16:45:00|11839|11798|11820|11798|11843|11815|11820|11787|300
1734454200000|2024-12-17 16:50:00|11809|11787|11820|11787|11820|11787|11800|11786|600
1734454500000|2024-12-17 16:55:00|11834|11788|11856|11820|11857|11820|11834|11788|3807
1734454800000|2024-12-17 17:00:00|11850|11819|11848|11804|11850|11819|11835|11801|400
1734455100000|2024-12-17 17:05:00|11847|11800|11850|11812|11850|11812|11820|11786|1750
1734455400000|2024-12-17 17:10:00|11849|11813|11850|11816|11850|11819|11842|11805|100
1734455700000|2024-12-17 17:15:00|11849|11819|11841|11806|11849|11820|11841|11801|1888
1734456000000|2024-12-17 17:20:00|11836|11808|11784|11734|11837|11810|11784|11734|2500
1734456300000|2024-12-17 17:25:00|11779|11741|11760|11722|11779|11742|11760|11722|970
1734456600000|2024-12-17 17:30:00|11759|11724|11770|11729|11770|11741|11750|11724|1262
1734456900000|2024-12-17 17:35:00|11769|11726|11768|11729|11769|11729|11768|11720|492
1734457200000|2024-12-17 17:40:00|11766|11728|11752|11719|11766|11728|11737|11710|5944
1734457500000|2024-12-17 17:45:00|11772|11720|11800|11758|11800|11758|11771|11720|200
1734457800000|2024-12-17 17:50:00|11806|11759|11801|11763|11806|11766|11800|11759|206
1734458100000|2024-12-17 17:55:00|11818|11768|11811|11770|11818|11770|11811|11768|100
1734458400000|2024-12-17 18:00:00|11829|11776|11818|11769|11829|11776|11816|11768|0
1734458700000|2024-12-17 18:05:00|11813|11775|11805|11770|11813|11779|11805|11769|699
1734459000000|2024-12-17 18:10:00|11803|11769|11800|11743|11805|11770|11800|11743|200
1734459300000|2024-12-17 18:15:00|11801|11745|11834|11792|11834|11792|11801|11745|200
1734459600000|2024-12-17 18:20:00|11833|11785|11827|11790|11833|11790|11815|11785|200
1734459900000|2024-12-17 18:25:00||11789||11789||11789||11789|0
1734460200000|2024-12-17 18:30:00|11826|11791|11834|11809|11845|11828|11820|11791|559
1734460500000|2024-12-17 18:35:00|11844|11806|11875|11843|11875|11843|11844|11806|4249
1734460800000|2024-12-17 18:40:00|11873|11852|11857|11819|11873|11852|11857|11818|1436
1734461100000|2024-12-17 18:45:00|11859|11820|11859|11821|11859|11821|11859|11819|313
1734461400000|2024-12-17 18:50:00||11822||11820||11822||11819|1100
1734461700000|2024-12-17 18:55:00|11856|11809|11875|11838|11875|11838|11856|11809|800
1734462000000|2024-12-17 19:00:00|11871|11837|11855|11819|11871|11838|11844|11819|891
1734462300000|2024-12-17 19:05:00|11856|11821|11870|11843|11870|11843|11856|11821|955
1734462600000|2024-12-17 19:10:00|11892|11858|11891|11857|11892|11863|11884|11857|950
1734462900000|2024-12-17 19:15:00||11858||11858||11858||11857|100
1734463200000|2024-12-17 19:20:00|11883|11856|11872|11850|11883|11856|11872|11849|700
1734463500000|2024-12-17 19:25:00|11878|11849|11898|11877|11898|11888|11878|11849|5169
1734463800000|2024-12-17 19:30:00|11896|11864|11845|11820|11896|11877|11845|11817|1959
1734464100000|2024-12-17 19:35:00|11844|11821|11844|11820|11844|11822|11844|11820|850
1734464400000|2024-12-17 19:40:00|11839||11843||11844||11839||200
1734464700000|2024-12-17 19:45:00|11839|11818|11838|11801|11843|11819|11833|11799|2500
1734465000000|2024-12-17 19:50:00|11837|11802|11837|11810|11837|11810|11836|11802|1144
1734465300000|2024-12-17 19:55:00|11845|11813|11859|11833|11859|11833|11845|11813|800
1734465600000|2024-12-17 20:00:00|11846|11831|11856|11831|11859|11831|11846|11830|713
1734465900000|2024-12-17 20:05:00|11842|11829|11867|11835|11867|11841|11841|11815|3719
1734466200000|2024-12-17 20:10:00|11868|11836|11850|11831|11884|11851|11850|11831|1103
1734466500000|2024-12-17 20:15:00|11849|11829|11804|11781|11849|11829|11793|11756|3624
1734466800000|2024-12-17 20:20:00|11805|11783|11827|11810|11833|11810|11805|11783|1700
1734467100000|2024-12-17 20:25:00|11826|11816|11837|11810|11846|11817|11826|11810|1314
1734467400000|2024-12-17 20:30:00|11836|11804|11816|11787|11836|11804|11812|11772|2434
1734467700000|2024-12-17 20:35:00|11814|11788|11783|11760|11814|11788|11783|11754|2961
1734468000000|2024-12-17 20:40:00|11773|11761|11741|11727|11773|11761|11741|11721|3674
1734468300000|2024-12-17 20:45:00|11747|11729|11781|11765|11785|11766|11741|11729|9679
1734468600000|2024-12-17 20:50:00|11770|11761|11776|11759|11800|11786|11770|11751|14319
1734468900000|2024-12-17 20:55:00|11765|11748|11765|11738|11781|11776|11735|11724|37136
1734469200000|2024-12-17 21:00:00|11771|11735|11799|11693|11799|11735|11771|11693|59822
1734470700000|2024-12-17 21:25:00|||||||||40
1734478500000|2024-12-17 23:35:00|||||||||45
1734479700000|2024-12-17 23:55:00|12200|11255|12200|11255|12200|11255|12200|11255|0
1734480000000|2024-12-18 00:00:00|||||||||1
1734480900000|2024-12-18 00:15:00|11773||11773||11773||11773||24
1734481200000|2024-12-18 00:20:00|11950||12200||12200||11950||18
1734482400000|2024-12-18 00:40:00|11743||12200||12200||11743||134
1734512400000|2024-12-18 09:00:00|11730|11687|11751|11688|11818|11710|11730|11687|0
1734512700000|2024-12-18 09:05:00|11739|11684|11736|11682|11739|11684|11736|11680|0
1734513000000|2024-12-18 09:10:00|11739|11683|11741|11684|11742|11684|11739|11680|0
1734513300000|2024-12-18 09:15:00|11740|11681|11738|11681|11743|11682|11727|11255|123
1734513600000|2024-12-18 09:20:00|11741|11682|11741|11686|11741|11686|11741|11682|0
1734513900000|2024-12-18 09:25:00|11737|11681|11738|11681|11746|11684|11735|11678|0
1734514200000|2024-12-18 09:30:00|11741|11682|11738|11680|11741|11683|11738|11680|0
1734514500000|2024-12-18 09:35:00|11737|11681|11738|11681|11738|11681|11731|11666|0
1734514800000|2024-12-18 09:40:00|11742|11682|11736|11682|11742|11684|11731|11675|0
1734515100000|2024-12-18 09:45:00|11739|11683|11737|11684|11739|11684|11737|11683|0
1734515400000|2024-12-18 09:50:00|11736|11681|11736|11677|11736|11682|11731|11665|0
1734515700000|2024-12-18 09:55:00|11758|11678|11759|11701|12400|11740|11756|11678|0
1734516000000|2024-12-18 10:00:00|11757|11702|11749|11702|11757|11703|11746|11694|0
1734516300000|2024-12-18 10:05:00|11748|11699|11745|11689|11748|11699|11735|11684|0
1734516600000|2024-12-18 10:10:00||11690||11691||11691||11690|0
1734516900000|2024-12-18 10:15:00|11736|11677|11739|11683|11745|11692|11736|11677|0
1734517500000|2024-12-18 10:25:00|11738|11680|11717|11682|11738|11682|11715|11667|0
1734517800000|2024-12-18 10:30:00|11715|11688|11736|11682|11739|11689|11715|11682|0
1734518100000|2024-12-18 10:35:00|11735|11687|11740|11688|11743|11691|11735|11687|0
1734518400000|2024-12-18 10:40:00|11739|11689|11747|11690|11754|11707|11709|11682|14
1734518700000|2024-12-18 10:45:00|11746|11687|11745|11691|11746|11693|11745|11687|0
1734519000000|2024-12-18 10:50:00|11747|11692|11743|11696|11747|11696|11734|11684|0
1734519300000|2024-12-18 10:55:00|11746|11697|11745|11698|11751|11698|11742|11697|0
1734519600000|2024-12-18 11:00:00|11744|11699|11744|11698|11745|11699|11743|11697|0
1734519900000|2024-12-18 11:05:00|11745|11699|11757|11703|11757|11703|11745|11699|1
1734520200000|2024-12-18 11:10:00|11756|11700|11750|11701|11756|11702|11747|11700|0
1734520500000|2024-12-18 11:15:00|11749|11697|11741|11685|11753|11698|11722|11682|0
1734520800000|2024-12-18 11:20:00|11740|11686|11743|11687|11750|11694|11740|11686|0
1734521100000|2024-12-18 11:25:00|11742|11688|11748|11690|11748|11690|11742|11688|0
1734521400000|2024-12-18 11:30:00|11751|11691|11748|11690|11751|11692|11748|11689|0
1734521700000|2024-12-18 11:35:00|11741|11691|11756|11709|11757|11711|11737|11683|0
1734522000000|2024-12-18 11:40:00|11755|11706|11746|11692|11758|11707|11746|11685|0
1734522300000|2024-12-18 11:45:00|11750|11700|11748|11699|11753|11701|11748|11698|0
1734522600000|2024-12-18 11:50:00|11747|11695|11743|11688|11747|11696|11743|11688|0
1734522900000|2024-12-18 11:55:00|11742|11684|11663|11600|11742|11686|11657|11255|1582
1734523200000|2024-12-18 12:00:00|11667|11596|11660|11601|11667|11602|11660|11594|0
1734523500000|2024-12-18 12:05:00|11659|11607|11673|11609|11675|11612|11659|11607|0
1734523800000|2024-12-18 12:10:00|11672||11672||11672||11672||0
1734524100000|2024-12-18 12:15:00|11898|11500|11696|11622|11898|11622|11696|11500|0
1734524400000|2024-12-18 12:20:00|11699|11623|11660|11618|11699|11623|11660|11616|0
1734524700000|2024-12-18 12:25:00||11621||11617||11621||11615|9
1734525000000|2024-12-18 12:30:00||11619||11623||11624||11612|0
1734525300000|2024-12-18 12:35:00||11624||11608||11624||11607|0
1734525600000|2024-12-18 12:40:00|11650|11592|11650|11595|11654|11595|11650|11592|0
1734525900000|2024-12-18 12:45:00|11649|11592|11648|11593|11649|11593|11648|11592|5
1734526500000|2024-12-18 12:55:00|11647|11590|11660|11602|11660|11609|11644|11588|0
1734527100000|2024-12-18 13:05:00|11658|11603|11656|11603|11658|11603|11656|11603|17
1734527400000|2024-12-18 13:10:00|11655|11600|11654|11602|11657|11602|11654|11600|0
1734527700000|2024-12-18 13:15:00|11653|11599|11658|11593|11660|11599|11649|11593|0
1734528000000|2024-12-18 13:20:00|11657|11590|11655|11600|11660|11600|11650|11590|132
1734528300000|2024-12-18 13:25:00|11660|11596|11648|11600|11660|11600|11645|11596|0
1734528600000|2024-12-18 13:30:00|11653|11601|11660|11603|11660|11603|11651|11600|1
1734528900000|2024-12-18 13:35:00|11654|11604|11660|11608|11660|11608|11654|11601|0
1734529200000|2024-12-18 13:40:00|11657|11605|11651|11604|11657|11606|11651|11603|2
1734529500000|2024-12-18 13:45:00|11650|11601|11650|11603|11650|11603|11650|11601|0
1734529800000|2024-12-18 13:50:00|11652|11510|11609|11599|11652|11599|11609|11500|82
1734530100000|2024-12-18 13:55:00|11627|11600|11642|11605|11654|11605|11627|11600|144
1734530400000|2024-12-18 14:00:00|11645|11606|11643|11607|11654|11607|11640|11603|0
1734530700000|2024-12-18 14:05:00|11648|11608|11652|11608|11660|11609|11645|11606|5
1734531000000|2024-12-18 14:10:00|11660||11659||11660||11650||0
1734531300000|2024-12-18 14:15:00|11642|11605|11654|11606|11657|11606|11642|11605|2
1734531600000|2024-12-18 14:20:00|11653|11603|11639|11603|11653|11605|11639|11601|0
1734531900000|2024-12-18 14:25:00|11653|11582|11632|11580|11653|11582|11632|11579|246
1734532200000|2024-12-18 14:30:00|11638|11595|11671|11601|11675|11653|11596|11505|8547
1734532500000|2024-12-18 14:35:00|11670|11543|11618|11551|11670|11554|11615|11525|1250
1734532800000|2024-12-18 14:40:00|11630|11562|11623|11561|11644|11573|11573|11540|2503
1734533100000|2024-12-18 14:45:00|11620|11562|11657|11620|11679|11629|11620|11562|1644
1734533400000|2024-12-18 14:50:00|11672|11650|11669|11620|11720|11686|11638|11617|4873
1734533700000|2024-12-18 14:55:00|11672|11621|11669|11618|11701|11623|11635|11575|10081
1734534000000|2024-12-18 15:00:00|11668|11600|11693|11648|11704|11658|11655|11600|2211
1734534300000|2024-12-18 15:05:00|11692|11636|11622|11572|11692|11636|11614|11572|2457
1734534600000|2024-12-18 15:10:00|11608|11574|11649|11616|11653|11616|11608|11574|5074
1734534900000|2024-12-18 15:15:00|11647|11618|11646|11620|11647|11620|11646|11618|1230
1734535200000|2024-12-18 15:20:00|11642|11609|11639|11622|11642|11622|11638|11609|703
1734535500000|2024-12-18 15:25:00|11627|11609|11639|11607|11639|11609|11627|11607|825
1734535800000|2024-12-18 15:30:00|11638|11600|11618|11570|11638|11600|11589|11559|3074
1734536100000|2024-12-18 15:35:00|11617|11571|11614|11571|11618|11580|11614|11559|200
1734536400000|2024-12-18 15:40:00|11591|11568|11602|11560|11602|11571|11588|11559|700
1734536700000|2024-12-18 15:45:00|11598|11564|11609|11565|11612|11565|11597|11564|0
1734537000000|2024-12-18 15:50:00|11597||11597||11597||11597||0
1734537300000|2024-12-18 15:55:00||11561||11565||11565||11561|100
1734537600000|2024-12-18 16:00:00|11598|11566|11640|11601|11643|11601|11598|11566|1000
1734537900000|2024-12-18 16:05:00|11663|11625|11671|11635|11697|11657|11650|11609|3386
1734538200000|2024-12-18 16:10:00|11662|11630|11629|11600|11662|11630|11628|11600|300
1734538500000|2024-12-18 16:15:00|11630|11595|11622|11595|11630|11595|11622|11595|350
1734538800000|2024-12-18 16:20:00|11615|11612|11691|11647|11694|11693|11615|11612|3000
1734539100000|2024-12-18 16:25:00|11690|11648|11685|11648|11690|11648|11684|11648|600
1734539400000|2024-12-18 16:30:00|11691|11669|11676|11646|11691|11680|11676|11646|600
1734539700000|2024-12-18 16:35:00|11672|11647|11669|11648|11672|11648|11663|11635|1500
1734540000000|2024-12-18 16:40:00|11668|11646|11665|11635|11680|11649|11665|11635|700
1734540300000|2024-12-18 16:45:00|11664|11630|11628|11611|11664|11630|11628|11611|600
1734540600000|2024-12-18 16:50:00|11612|11596|11614|11578|11614|11596|11591|11578|1105
1734540900000|2024-12-18 16:55:00|11606|11580|11604|11578|11607|11582|11604|11578|100
1734541200000|2024-12-18 17:00:00|11603|11579|11639|11588|11650|11608|11603|11579|3128
1734541500000|2024-12-18 17:05:00|11606|11592|11619|11585|11626|11592|11606|11578|505
1734541800000|2024-12-18 17:10:00|11618|11581|11592|11562|11618|11581|11592|11555|500
1734542100000|2024-12-18 17:15:00|11602|11561|11602|11569|11602|11569|11593|11561|379
1734542400000|2024-12-18 17:20:00|11611|11576|11611|11576|11611|11576|11611|11576|796
1734542700000|2024-12-18 17:25:00|11609|11570|11581|11525|11609|11572|11566|11524|1300
1734543000000|2024-12-18 17:30:00|11580|11526|11579|11513|11580|11526|11556|11512|207
1734543300000|2024-12-18 17:35:00|11578||11567||11578||11567||0
1734543600000|2024-12-18 17:40:00|11565|11514|11560|11512|11565|11523|11525|11502|1675
1734543900000|2024-12-18 17:45:00|11537|11511|11558|11505|11560|11511|11535|11502|800
1734544200000|2024-12-18 17:50:00|11554|11510|11553|11518|11559|11518|11551|11510|200
1734544500000|2024-12-18 17:55:00|11554|11521|11554|11531|11554|11531|11554|11521|100
1734544800000|2024-12-18 18:00:00|11555|11533|11573|11539|11574|11539|11555|11533|2353
1734545100000|2024-12-18 18:05:00|11567|11538|11567|11530|11569|11539|11555|11530|1580
1734545400000|2024-12-18 18:10:00|11550|11526|11563|11520|11563|11526|11549|11519|200
1734545700000|2024-12-18 18:15:00|11548|11518|11549|11512|11549|11520|11548|11511|200
1734546000000|2024-12-18 18:20:00|11535|11511|11534|11511|11535|11511|11533|11511|300
1734546300000|2024-12-18 18:25:00|11528|11512|11527|11512|11534|11512|11527|11512|0
1734546600000|2024-12-18 18:30:00|11529|11514|11534|11522|11544|11522|11529|11514|400
1734546900000|2024-12-18 18:35:00|11533|11523|11538|11503|11556|11523|11533|11502|2074
1734547200000|2024-12-18 18:40:00|11524|11502|11526|11503|11526|11503|11512|11502|300
1734547500000|2024-12-18 18:45:00|11525|11523|11525|11503|11526|11523|11509|11502|3071
1734547800000|2024-12-18 18:50:00|11544|11504|11554|11517|11554|11517|11544|11504|500
1734548100000|2024-12-18 18:55:00|11557|11523|11557|11531|11557|11531|11554|11520|989
1734548400000|2024-12-18 19:00:00|11554|11530|11527|11502|11597|11537|11527|11502|4110
1734548700000|2024-12-18 19:05:00|11526|11489|11453|11403|11526|11489|11446|11403|7579
1734549000000|2024-12-18 19:10:00|11431|11427|11430|11427|11431|11427|11430|11403|879
1734549300000|2024-12-18 19:15:00|11429|11404|11452|11429|11452|11429|11428|11402|3031
1734549600000|2024-12-18 19:20:00|11451|11432|11463|11432|11463|11432|11451|11432|2025
1734549900000|2024-12-18 19:25:00|11471|11434|11426|11402|11471|11437|11426|11402|6626
1734550200000|2024-12-18 19:30:00|11414|11403|11436|11403|11437|11409|11414|11402|2384
1734550500000|2024-12-18 19:35:00|11437|11402|11424|11396|11437|11402|11410|11388|5355
1734550800000|2024-12-18 19:40:00|11421|11397|11393|11364|11424|11400|11393|11358|2000
1734551100000|2024-12-18 19:45:00|11391|11360|11330|11303|11391|11364|11326|11300|7594
1734551400000|2024-12-18 19:50:00|11329|11317|11322|11292|11330|11317|11303|11280|3811
1734551700000|2024-12-18 19:55:00|11310|11280|11267|11225|11322|11292|11241|11206|6456
1734552000000|2024-12-18 20:00:00|11253|11212|11241|11213|11253|11217|11228|11168|5710
1734552300000|2024-12-18 20:05:00|11243|11193|11242|11210|11243|11210|11233|11172|1550
1734552600000|2024-12-18 20:10:00|11223|11209|11238|11188|11242|11211|11222|11187|1600
1734552900000|2024-12-18 20:15:00|11233|11189|11227|11187|11233|11189|11205|11187|3400
1734553200000|2024-12-18 20:20:00|11225|11182|11198|11168|11225|11184|11185|11166|6066
1734553500000|2024-12-18 20:25:00|11194|11166|11108|11079|11197|11166|11098|11078|15883
1734553800000|2024-12-18 20:30:00|11104|11081|11067|11042|11104|11082|11044|11011|8769
1734554100000|2024-12-18 20:35:00|11068|11052|11053|11017|11097|11075|11053|11011|9530
1734554400000|2024-12-18 20:40:00|11051|11019|11050|11026|11051|11027|11020|11002|8254
1734554700000|2024-12-18 20:45:00|11036|11005|11113|11088|11117|11100|11036|11004|12252
1734555000000|2024-12-18 20:50:00|11117|11095|11184|11162|11191|11170|11117|11088|25447
1734555300000|2024-12-18 20:55:00|11170|11144|11161|11138|11191|11180|11148|11109|62359
1734555600000|2024-12-18 21:00:00|11162|11149|11192|11114|11192|11149|11162|11114|96816
1734556200000|2024-12-18 21:10:00|11800|10900|11800|10900|11800|10900|11800|10900|100
1734556500000|2024-12-18 21:15:00|||||||||5
1734557400000|2024-12-18 21:30:00|||||||||2
1734558000000|2024-12-18 21:40:00|||||||||23
1734559200000|2024-12-18 22:00:00|||||||||10
1734562500000|2024-12-18 22:55:00|||||||||2
1734563100000|2024-12-18 23:05:00|||||||||5
1734564000000|2024-12-18 23:20:00|11150|10951|11800|10900|11800|10951|11150|10900|111
1734564600000|2024-12-18 23:30:00|||||||||50
1734564900000|2024-12-18 23:35:00|||||||||51
1734565500000|2024-12-18 23:45:00|||||||||1
1734565800000|2024-12-18 23:50:00||10940||10900||10940||10900|6
1734566100000|2024-12-18 23:55:00|||||||||30
1734566400000|2024-12-19 00:00:00|||||||||2
1734567300000|2024-12-19 00:15:00|||||||||29
1734567600000|2024-12-19 00:20:00||11120||10900||11120||10900|85
1734567900000|2024-12-19 00:25:00|||||||||5
1734568800000|2024-12-19 00:40:00||11000||11000||11000||11000|0
1734569700000|2024-12-19 00:55:00|||||||||1
1734598800000|2024-12-19 09:00:00|11279|11197|11273|11220|11291|11229|11264|11197|0
1734599100000|2024-12-19 09:05:00|11272|11217|11253|11188|11277|11222|11243|11184|0
1734599400000|2024-12-19 09:10:00|11256|11189|11255|11188|11256|11193|11253|11188|0
1734599700000|2024-12-19 09:15:00|11254|11191|11242|11189|11255|11193|11242|11187|0
1734600000000|2024-12-19 09:20:00|11241|11186|11242|11189|11244|11189|11241|11186|0
1734600300000|2024-12-19 09:25:00|11244|11190|11244|11189|11245|11194|11233|11186|0
1734600600000|2024-12-19 09:30:00|11246|11190|11243|11187|11248|11193|11243|11184|0
1734600900000|2024-12-19 09:35:00|11241|11189|11241|11195|11241|11197|11237|11189|0
1734601200000|2024-12-19 09:40:00|11252|11205|11235|11193|11259|11210|11235|11191|0
1734601500000|2024-12-19 09:45:00|11234|11190|11240|11185|11246|11190|11234|11184|0
1734601800000|2024-12-19 09:50:00|11239|11182|11248|11195|11250|11198|11238|11182|0
1734602100000|2024-12-19 09:55:00|11247|11192|11237|11194|11247|11195|11235|11191|0
1734602400000|2024-12-19 10:00:00|11236|11191|11230|11188|11236|11192|11229|11186|0
1734602700000|2024-12-19 10:05:00|11232|11186|11234|11187|11246|11201|11231|11180|0
1734603000000|2024-12-19 10:10:00|11246|11190|11245|11182|11250|11190|11235|11180|0
1734603300000|2024-12-19 10:15:00|11248|11183|11248|11195|11253|11197|11248|11183|0
1734603600000|2024-12-19 10:20:00|11247|11196|11247|11195|11247|11196|11247|11193|0
1734603900000|2024-12-19 10:25:00|11251|11191|11244|11192|11251|11192|11243|11188|1
1734604200000|2024-12-19 10:30:00|11247|11193|11224|11175|11247|11195|11224|11173|0
1734604500000|2024-12-19 10:35:00|11223|11172|11234|11187|11239|11187|11213|11171|0
1734604800000|2024-12-19 10:40:00|11233|11166|11222|11163|11233|11169|11212|11161|0
1734605100000|2024-12-19 10:45:00|11205|11167|11213|11160|11216|11167|11202|11158|2
1734605400000|2024-12-19 10:50:00|11212|11157|11213|11159|11215|11162|11211|11157|0
1734605700000|2024-12-19 10:55:00|11212|11156|11198|11155|11212|11158|11189|11155|0
1734606000000|2024-12-19 11:00:00|11199|11156|11199|11156|11207|11158|11199|11155|0
1734606300000|2024-12-19 11:05:00|11200|11157|11202|11160|11202|11160|11200|11157|0
1734606600000|2024-12-19 11:10:00|11204|11161|11193|11162|11209|11162|11193|11161|0
1734606900000|2024-12-19 11:15:00|11192|11159|11197|11143|11198|11160|11180|11128|0
1734607200000|2024-12-19 11:20:00|11196|11136|11207|11152|11208|11152|11196|11136|0
1734607500000|2024-12-19 11:25:00|11206|11149|11194|11138|11206|11150|11194|11136|0
1734607800000|2024-12-19 11:30:00|11193|11132|11193|11135|11195|11137|11183|11129|20
1734608100000|2024-12-19 11:35:00|11192|11137|11192|11135|11192|11137|11181|11131|0
1734608400000|2024-12-19 11:40:00|11191|11130|11184|11133|11191|11134|11177|11127|0
1734608700000|2024-12-19 11:45:00|11186|11127|11181|11131|11187|11131|11181|11127|0
1734609000000|2024-12-19 11:50:00|11183||11180||11184||11180||0
1734609300000|2024-12-19 11:55:00|11185|11128|11186|11006|11284|11132|11179|11006|0
1734609600000|2024-12-19 12:00:00|11183|11121|11181|11129|11284|11129|11172|11121|2
1734609900000|2024-12-19 12:05:00|11183|11126|11187|11141|11190|11141|11178|11126|0
1734610200000|2024-12-19 12:10:00|11189|11138|11183|11139|11189|11142|11176|11134|5
1734610500000|2024-12-19 12:15:00|11740|11006|11271|11214|11800|11253|11186|11006|611
1734610800000|2024-12-19 12:20:00|11270|11215|11265|11211|11270|11217|11264|11204|0
1734611100000|2024-12-19 12:25:00|11266|11212|11258|11206|11266|11212|11255|11201|0
1734611400000|2024-12-19 12:30:00|11257|11207|11234|11175|11266|11208|11220|11006|137
1734611700000|2024-12-19 12:35:00|11237|11177|11243|11198|11259|11200|11237|11177|0
1734612000000|2024-12-19 12:40:00|11246|11194|11230|11193|11256|11206|11230|11193|230
1734612300000|2024-12-19 12:45:00|11240|11223|11240|11197|11240|11223|11239|11134|1364
1734612600000|2024-12-19 12:50:00|11229|11198|11210|11156|11229|11201|11207|11106|50
1734612900000|2024-12-19 12:55:00|11209|11153|11217|11163|11217|11163|11204|11150|0
1734617700000|2024-12-19 14:15:00|11202|11150|11207|11155|11216|11158|11202|11150|100
1734618000000|2024-12-19 14:20:00|11212|11161|11220|11164|11221|11164|11202|11154|100
1734618300000|2024-12-19 14:25:00|11224|11160|11228|11152|11228|11161|11223|11150|0
1734618600000|2024-12-19 14:30:00|11188|11150|11227|11124|11239|11186|11070|11006|2822
1734618900000|2024-12-19 14:35:00|11216|11144|11078|11029|11216|11144|11073|11029|1087
1734619200000|2024-12-19 14:40:00|11082|11035|11070|11022|11098|11048|11047|11009|1943
1734619500000|2024-12-19 14:45:00|11068|11006|11016|10991|11068|11018|10967|10921|8835
1734619800000|2024-12-19 14:50:00|11027|10992|11059|11025|11059|11040|11024|10991|4380
1734620100000|2024-12-19 14:55:00|11058|11003|11003|10972|11058|11003|11003|10972|4727
1734620400000|2024-12-19 15:00:00|11000|10968|10991|10963|11001|10968|10990|10960|2726
1734620700000|2024-12-19 15:05:00|11000|10973|11068|11027|11097|11068|10979|10962|12013
1734621000000|2024-12-19 15:10:00|11072|11028|11116|11076|11120|11095|11072|11028|5780
1734621300000|2024-12-19 15:15:00|11124|11099|11149|11116|11191|11162|11124|11077|10861
1734621600000|2024-12-19 15:20:00|11148|11117|11090|11052|11148|11117|11090|11052|2424
1734621900000|2024-12-19 15:25:00|11077|11031|11077|11029|11092|11060|11048|11019|3734
1734622200000|2024-12-19 15:30:00|11087|11031|11073|11029|11087|11051|11031|10996|2694
1734622500000|2024-12-19 15:35:00|11068|11013|11096|11037|11106|11064|11063|11013|1200
1734622800000|2024-12-19 15:40:00|11095|11034|11077|11026|11095|11036|11042|11002|800
1734623100000|2024-12-19 15:45:00|11062|11012|11095|11057|11095|11071|11037|11000|8767
1734623400000|2024-12-19 15:50:00|11097|11055|11119|11073|11149|11109|11097|11055|9535
1734623700000|2024-12-19 15:55:00|11118|11072|11071|11026|11118|11072|11071|11019|1105
1734624000000|2024-12-19 16:00:00|11070|11027|11046|11019|11070|11030|11039|11010|2487
1734624300000|2024-12-19 16:05:00|11026|11025|11014|11000|11046|11025|11010|10974|6036
1734624600000|2024-12-19 16:10:00|11012|10987|11000|10982|11012|10989|11000|10975|1562
1734624900000|2024-12-19 16:15:00|11012|10984|11011|10987|11012|10987|11010|10984|1997
1734625200000|2024-12-19 16:20:00|11012|10988|11030|11008|11034|11016|11012|10987|2759
1734625500000|2024-12-19 16:25:00|11029|11009|11049|11007|11069|11033|11027|10990|3686
1734625800000|2024-12-19 16:30:00|11036|11008|11082|11050|11083|11050|11015|11008|6379
1734626100000|2024-12-19 16:35:00|11081|11048|11066|11033|11081|11048|11057|11032|4201
1734626400000|2024-12-19 16:40:00|11065|11034|11073|11050|11076|11050|11065|11034|3697
1734626700000|2024-12-19 16:45:00|11072|11061|11086|11053|11086|11061|11066|11050|2680
1734627000000|2024-12-19 16:50:00|11070|11054|11057|11023|11081|11055|11056|11022|7762
1734627300000|2024-12-19 16:55:00|11056|11011|11055|11020|11057|11020|11054|11011|100
1734627600000|2024-12-19 17:00:00|11045|11023|11037|10997|11045|11023|11037|10997|1089
1734627900000|2024-12-19 17:05:00|11020|10998|11044|11006|11059|11033|11014|10981|4526
1734628200000|2024-12-19 17:10:00|11043||11043||11043||11043||400
1734628500000|2024-12-19 17:15:00|11044|11007|11050|11017|11061|11037|11037|11007|11761
1734628800000|2024-12-19 17:20:00|11036|11006|11028|10984|11036|11006|11011|10965|4752
1734629100000|2024-12-19 17:25:00|11023|10985|11022|11001|11023|11001|11022|10985|2000
1734629400000|2024-12-19 17:30:00|11019|11002|11001|10978|11020|11004|10994|10961|17034
1734629700000|2024-12-19 17:35:00|11009|10990|11005|10983|11009|10995|11004|10977|6002
1734630000000|2024-12-19 17:40:00|11007|10984|11015|10989|11015|10989|11005|10984|1118
1734630300000|2024-12-19 17:45:00|11024|10990|11013|10990|11024|10992|11013|10986|1457
1734630600000|2024-12-19 17:50:00|11009|10992|10997|10986|11009|10993|10997|10985|2053
1734630900000|2024-12-19 17:55:00|10986|10985|10996|10977|10997|10985|10986|10970|1996
1734631200000|2024-12-19 18:00:00|10990|10963|10990|10963|10990|10963|10990|10963|3827
1734631500000|2024-12-19 18:05:00|10988|10964|10985|10962|10988|10981|10983|10962|4580
1734631800000|2024-12-19 18:10:00|10986|10980|11038|11012|11038|11012|10986|10968|3050
1734632100000|2024-12-19 18:15:00|11039|11014|11042|11018|11046|11026|11039|11006|1496
1734632400000|2024-12-19 18:20:00|11041|11021|11039|11023|11041|11024|11039|11006|1000
1734632700000|2024-12-19 18:25:00|11040|11026|11060|11045|11060|11050|11040|11018|5031
1734633000000|2024-12-19 18:30:00|11061|11049|11100|11072|11100|11072|11061|11032|3530
1734633300000|2024-12-19 18:35:00|11089|11074|11102|11083|11102|11083|11089|11056|2607
1734633600000|2024-12-19 18:40:00|11107|11090|11125|11095|11134|11113|11107|11090|4199
1734633900000|2024-12-19 18:45:00|11124|11096|11134|11108|11134|11108|11123|11096|9824
1734634200000|2024-12-19 18:50:00|11136|11110|11191|11156|11205|11170|11136|11110|5335
1734634500000|2024-12-19 18:55:00|11178|11146|11183|11159|11191|11159|11178|11144|2042
1734634800000|2024-12-19 19:00:00|11169|11156|11169|11145|11169|11156|11169|11141|1302
1734635100000|2024-12-19 19:05:00|11173|11148|11197|11157|11201|11184|11173|11146|5311
1734635400000|2024-12-19 19:10:00|11196|11161|11213|11190|11213|11190|11172|11131|3760
1734635700000|2024-12-19 19:15:00|11212|11198|11222|11197|11222|11198|11211|11188|5984
1734636000000|2024-12-19 19:20:00|11225|11198|11230|11203|11231|11203|11225|11198|3051
1734636300000|2024-12-19 19:25:00||11204||11206||11206||11204|222
1734636600000|2024-12-19 19:30:00|11213|11207|11222|11187|11230|11207|11208|11183|2480
1734636900000|2024-12-19 19:35:00|11221|11196|11230|11200|11236|11225|11220|11186|8412
1734637200000|2024-12-19 19:40:00|11229|11209|11230|11203|11230|11210|11227|11200|262
1734637500000|2024-12-19 19:45:00|11229|11205|11211|11199|11229|11206|11211|11192|2100
1734637800000|2024-12-19 19:50:00|11210|11193|11205|11182|11210|11193|11205|11175|2415
1734638100000|2024-12-19 19:55:00|11207|11204|11225|11201|11225|11204|11207|11182|3328
1734638400000|2024-12-19 20:00:00|11220|11190|11217|11192|11221|11194|11204|11182|1638
1734638700000|2024-12-19 20:05:00|11215|11189|11206|11169|11215|11189|11206|11169|2076
1734639000000|2024-12-19 20:10:00|11200|11176|11169|11141|11200|11179|11159|11140|2428
1734639300000|2024-12-19 20:15:00|11168|11144|11157|11137|11168|11149|11157|11135|2496
1734639600000|2024-12-19 20:20:00|11158|11140|11199|11171|11214|11184|11158|11140|6295
1734639900000|2024-12-19 20:25:00|11185|11160|11171|11142|11185|11161|11150|11141|4912
1734640200000|2024-12-19 20:30:00|11170|11143|11127|11101|11170|11146|11127|11098|3399
1734640500000|2024-12-19 20:35:00|11120|11109|11114|11098|11127|11110|11090|11070|6670
1734640800000|2024-12-19 20:40:00|11113|11099|11139|11111|11158|11128|11113|11099|2899
1734641100000|2024-12-19 20:45:00|11136|11112|11139|11124|11139|11124|11136|11112|2195
1734641400000|2024-12-19 20:50:00|11137|11121|11135|11114|11139|11124|11100|11090|11962
1734641700000|2024-12-19 20:55:00|11156|11116|11134|11120|11219|11154|11131|11114|19420
1734642000000|2024-12-19 21:00:00|11140|11115|11185|11088|11185|11115|11140|11088|53691
1734642300000|2024-12-19 21:05:00|||||||||8
1734642600000|2024-12-19 21:10:00|||||||||1
1734644400000|2024-12-19 21:40:00|||||||||6
1734645300000|2024-12-19 21:55:00|||||||||1
1734645600000|2024-12-19 22:00:00|11737|10754|11100|10754|11737|10768|11100|10754|2
1734646500000|2024-12-19 22:15:00|||||||||100
1734651900000|2024-12-19 23:45:00|||||||||2
1734652200000|2024-12-19 23:50:00|||||||||2
1734655500000|2024-12-20 00:45:00|||||||||3
1734685200000|2024-12-20 09:00:00|11144|11017|11047|10993|11144|11023|11047|10980|18
1734685500000|2024-12-20 09:05:00|11046|10984|11044|10989|11046|10991|11044|10984|0
1734685800000|2024-12-20 09:10:00|11043|10986|11034|10984|11043|10988|11027|10978|0
1734686100000|2024-12-20 09:15:00|11055|10985|11056|11010|11066|11019|11054|10985|0
1734686400000|2024-12-20 09:20:00|11055|11009|11051|11009|11068|11009|11046|11009|341
1734686700000|2024-12-20 09:25:00|11050|11019|11073|11019|11075|11026|11050|11014|0
1734687000000|2024-12-20 09:30:00|11076|11020|11042|11009|11076|11020|11040|11009|0
1734687300000|2024-12-20 09:35:00|11041|11012|11055|11009|11100|11020|11011|11009|1160
1734687600000|2024-12-20 09:40:00|11052||11059||11063||11039||0
1734687900000|2024-12-20 09:45:00|11058|11013|11056|11013|11058|11013|11056|11013|0
1734688200000|2024-12-20 09:50:00|11059|11014|11056|11019|11059|11019|11050|11014|0
1734688500000|2024-12-20 09:55:00|11060|11020|11044|11009|11060|11020|11044|11009|0
1734688800000|2024-12-20 10:00:00|11049||11044||11049||11044||0
1734689100000|2024-12-20 10:05:00|11046||11047||11047||11044||0
1734689400000|2024-12-20 10:10:00|11050||11045||11052||11045||0
1734689700000|2024-12-20 10:15:00|11044||11042||11048||11042||0
1734690000000|2024-12-20 10:20:00|11032|10920|10992|10947|11032|10957|10991|10465|2265
1734690300000|2024-12-20 10:25:00|11005|10956|11006|10960|11008|10961|11005|10956|0
1734690600000|2024-12-20 10:30:00|11005|10957|11003|10962|11800|10962|11003|10954|0
1734690900000|2024-12-20 10:35:00|11006|10959|10994|10949|11007|10962|10988|10943|0
1734691200000|2024-12-20 10:40:00|10996|10950|11004|10465|11007|10953|10985|10465|0
1734691500000|2024-12-20 10:45:00|10975|10901|10977|10931|11004|10931|10966|10901|0
1734691800000|2024-12-20 10:50:00|10976|10937|10966|10920|10983|10949|10966|10917|0
1734692100000|2024-12-20 10:55:00|10969|10928|10962|10922|10969|10931|10962|10922|0
1734692400000|2024-12-20 11:00:00|10961|10919|10912|10859|10973|10922|10884|10465|367
1734692700000|2024-12-20 11:05:00|10923|10867|10963|10905|10968|10912|10916|10865|78
1734693000000|2024-12-20 11:10:00|10956|10901|10947|10896|10975|10923|10942|10884|5
1734693300000|2024-12-20 11:15:00|10946|10895|10930|10882|10946|10895|10921|10863|8
1734693600000|2024-12-20 11:20:00|10922|10877|10933|10885|10935|10885|10922|10872|0
1734693900000|2024-12-20 11:25:00|10951|10886|10934|10891|10951|10900|10934|10886|100
1734694200000|2024-12-20 11:30:00|10937|10892|10916|10872|10937|10892|10916|10870|0
1734694500000|2024-12-20 11:35:00|10915|10873|10932|10886|10940|10891|10915|10873|62
1734694800000|2024-12-20 11:40:00|10931|10887|10923|10882|10934|10889|10923|10881|0
1734695100000|2024-12-20 11:45:00|10928||10923||10930||10922||0
1734695400000|2024-12-20 11:50:00|10924|10883|10917|10864|10924|10885|10876|10818|200
1734695700000|2024-12-20 11:55:00|10924|10878|10905|10862|10924|10883|10905|10785|90
1734696000000|2024-12-20 12:00:00|10912|10863|10908|10859|10920|10863|10905|10855|3
1734696300000|2024-12-20 12:05:00|10910|10864|10897|10854|10910|10864|10897|10850|6
1734696600000|2024-12-20 12:10:00|10900|10855|10897|10855|10900|10855|10897|10854|0
1734696900000|2024-12-20 12:15:00|10924|10465|10898|10866|10924|10866|10897|10465|0
1734697200000|2024-12-20 12:20:00|10908|10875|10924|10877|10924|10895|10895|10873|613
1734697500000|2024-12-20 12:25:00||10878||10880||10880||10878|0
1734697800000|2024-12-20 12:30:00||10881||10881||10881||10881|0
1734698100000|2024-12-20 12:35:00|10915|10871|10924|10886|10924|10887|10914|10866|1
1734698400000|2024-12-20 12:40:00||10887||10896||10896||10887|0
1734698700000|2024-12-20 12:45:00||10897||10900||10900||10897|0
1734699000000|2024-12-20 12:50:00||10901||10895||10901||10891|100
1734699300000|2024-12-20 12:55:00||10896||10902||10902||10890|0
1734699600000|2024-12-20 13:00:00|||||||||66
1734699900000|2024-12-20 13:05:00||10901||10903||10903||10901|0
1734700200000|2024-12-20 13:10:00||10904||10905||10905||10904|0
1734700500000|2024-12-20 13:15:00|10940|10906|10940|10915|10940|10915|10940|10904|1687
1734700800000|2024-12-20 13:20:00|10979|10916|10989|10939|10995|10957|10976|10916|300
1734701100000|2024-12-20 13:25:00|10981|10940|11800|10465|11800|10942|10978|10465|0
1734701400000|2024-12-20 13:30:00|11030|10768|11035|10987|11049|10998|11009|10465|230
1734701700000|2024-12-20 13:35:00|11040|10990|11030|10984|11040|10995|11030|10984|0
1734702000000|2024-12-20 13:40:00|11029|10981|11047|11007|11047|11008|11026|10979|0
1734702300000|2024-12-20 13:45:00|11046|11003|11047|11001|11052|11005|11034|10997|0
1734702600000|2024-12-20 13:50:00|11039|11002|11042|11003|11047|11003|11037|11002|10
1734702900000|2024-12-20 13:55:00|11045|11004|11028|10984|11045|11005|11028|10983|0
1734703200000|2024-12-20 14:00:00|11027|10983|11014|10970|11031|10984|11014|10970|19
1734703500000|2024-12-20 14:05:00|11013|10968|11038|10984|11587|10989|11013|10968|26
1734703800000|2024-12-20 14:10:00|11032|10985|11026|10982|11032|10985|11026|10980|50
1734704100000|2024-12-20 14:15:00|11025|10979|11032|10987|11034|10990|11023|10977|0
1734704400000|2024-12-20 14:20:00|11031|10977|11025|10980|11031|10980|11021|10974|0
1734704700000|2024-12-20 14:25:00|11024|10981|11067|11005|11205|11056|11024|10981|608
1734705000000|2024-12-20 14:30:00|11079|11006|11250|11178|11250|11207|11009|10913|16931
1734705300000|2024-12-20 14:35:00|11247|11185|11338|11258|11342|11260|11247|11185|420
1734705600000|2024-12-20 14:40:00|11320|11246|11266|11218|11320|11246|11266|11215|725
1734705900000|2024-12-20 14:45:00|11250|11209|11225|11179|11281|11231|11225|11179|2000
1734706200000|2024-12-20 14:50:00|11223|11181|11245|11189|11258|11189|11223|11181|500
1734706500000|2024-12-20 14:55:00|11255|11190|11248|11201|11269|11207|11208|11190|501
1734706800000|2024-12-20 15:00:00|11254|11217|11265|11231|11297|11254|11251|11217|1270
1734707100000|2024-12-20 15:05:00|11260|11232|11252|11213|11260|11232|11252|11213|525
1734707400000|2024-12-20 15:10:00|11251|11214|11285|11234|11290|11234|11246|11214|1200
1734707700000|2024-12-20 15:15:00|11289|11238|11287|11251|11313|11266|11287|11238|1200
1734708000000|2024-12-20 15:20:00|11289|11252|11298|11255|11306|11255|11286|11252|300
1734708300000|2024-12-20 15:25:00|11297|11262|11306|11262|11309|11262|11289|11262|300
1734708600000|2024-12-20 15:30:00|11309|11264|11291|11254|11309|11280|11291|11253|1564
1734708900000|2024-12-20 15:35:00|11287|11249|11252|11224|11287|11249|11252|11224|924
1734709200000|2024-12-20 15:40:00|11253|11225|11309|11272|11309|11272|11253|11225|1713
1734709500000|2024-12-20 15:45:00|11308|11271|11293|11266|11308|11271|11293|11249|400
1734709800000|2024-12-20 15:50:00|11292|11258|11279|11252|11292|11261|11279|11247|1500
1734710100000|2024-12-20 15:55:00|11286|11253|11256|11214|11298|11255|11256|11213|1864
1734710400000|2024-12-20 16:00:00|11259|11215|11295|11243|11297|11243|11259|11215|1569
1734710700000|2024-12-20 16:05:00|11297|11244|11325|11296|11343|11304|11295|11244|300
1734711000000|2024-12-20 16:10:00|11322|11297|11321|11285|11325|11298|11312|11285|0
1734711300000|2024-12-20 16:15:00|11323|11305|11407|11383|11420|11385|11323|11305|8425
1734711600000|2024-12-20 16:20:00|11399|11367|11380|11348|11407|11367|11380|11348|1099
1734711900000|2024-12-20 16:25:00|11379|11339|11327|11280|11379|11339|11308|11270|2423
1734712200000|2024-12-20 16:30:00|11323|11281|11300|11248|11327|11282|11275|11243|2588
1734712500000|2024-12-20 16:35:00|11299|11249|11343|11292|11343|11292|11294|11249|2801
1734712800000|2024-12-20 16:40:00|11341|11293|11345|11308|11363|11333|11331|11286|941
1734713100000|2024-12-20 16:45:00|11351|11309|11400|11335|11400|11354|11347|11309|1200
1734713400000|2024-12-20 16:50:00|11396|11336|11386|11336|11396|11336|11386|11336|2614
1734713700000|2024-12-20 16:55:00|11385|11334|11341|11291|11385|11334|11341|11291|700
1734714000000|2024-12-20 17:00:00|11339|11306|11361|11315|11361|11338|11337|11306|1325
1734714300000|2024-12-20 17:05:00|||||||||525
1734714600000|2024-12-20 17:10:00|11360|11298|11336|11298|11360|11298|11336|11297|300
1734714900000|2024-12-20 17:15:00|11335|11282|11338|11284|11338|11300|11331|11282|1625
1734715200000|2024-12-20 17:20:00|11333|11286|11337|11299|11338|11310|11332|11286|769
1734715500000|2024-12-20 17:25:00|11338|11300|11338|11301|11338|11304|11338|11300|300
1734715800000|2024-12-20 17:30:00|11320|11300|11347|11300|11348|11301|11311|11300|313
1734716100000|2024-12-20 17:35:00|11348||11347||11348||11347||0
1734716400000|2024-12-20 17:40:00|11348|11301|11379|11340|11379|11343|11348|11301|930
1734716700000|2024-12-20 17:45:00|11371|11345|11376|11342|11376|11346|11371|11342|0
1734717000000|2024-12-20 17:50:00|11389|11343|11419|11357|11420|11399|11377|11343|7062
1734717300000|2024-12-20 17:55:00|11420||11420||11420||11420||500
1734717600000|2024-12-20 18:00:00|11419||11396||11419||11396||448
1734717900000|2024-12-20 18:05:00|11399||11399||11399||11399||3798
1734718200000|2024-12-20 18:10:00|||||||||471
1734718500000|2024-12-20 18:15:00|||||||||400
1734718800000|2024-12-20 18:20:00|11395|11338|11389|11325|11395|11338|11389|11325|3333
1734719100000|2024-12-20 18:25:00|11387|11311|11349|11286|11387|11311|11349|11284|100
1734719400000|2024-12-20 18:30:00|11342|11291|11342|11291|11342|11291|11341|11291|0
1734719700000|2024-12-20 18:35:00|11340|11300|11363|11304|11363|11310|11340|11291|200
1734720000000|2024-12-20 18:40:00|11362|11293|11360|11293|11362|11293|11359|11293|100
1734720300000|2024-12-20 18:45:00|11359|11286|11356|11288|11359|11288|11356|11286|500
1734720600000|2024-12-20 18:50:00|11355||11355||11355||11355||0
1734720900000|2024-12-20 18:55:00|11361|11330|11368|11317|11368|11332|11361|11300|825
1734721200000|2024-12-20 19:00:00|||||||||100
1734721500000|2024-12-20 19:05:00|11364|11316|11335|11287|11364|11316|11335|11287|1400
1734721800000|2024-12-20 19:10:00|11334|11299|11362|11318|11364|11318|11330|11299|500
1734722100000|2024-12-20 19:15:00|11358|11319|11360|11328|11360|11328|11355|11319|546
1734722400000|2024-12-20 19:20:00|11369|11346|11390|11358|11393|11358|11369|11346|3311
1734722700000|2024-12-20 19:25:00|11389|11380|11420|11376|11420|11380|11389|11358|3982
1734723000000|2024-12-20 19:30:00|11427|11400|11455|11414|11455|11414|11427|11400|1419
1734723300000|2024-12-20 19:35:00|11472|11415|11493|11443|11495|11460|11472|11415|2300
1734723600000|2024-12-20 19:40:00|11492|11444|11515|11477|11527|11500|11485|11444|9653
1734723900000|2024-12-20 19:45:00|11516|11494|11492|11452|11535|11512|11492|11452|18152
1734724200000|2024-12-20 19:50:00|11493|11434|11462|11426|11493|11434|11461|11423|500
1734724500000|2024-12-20 19:55:00|11463|11429|11448|11390|11486|11466|11448|11390|3466
1734724800000|2024-12-20 20:00:00|11447||11446||11447||11446||300
1734725100000|2024-12-20 20:05:00|11443|11375|11402|11359|11443|11376|11402|11359|105
1734725400000|2024-12-20 20:10:00|11400|11342|11358|11304|11400|11342|11358|11293|700
1734725700000|2024-12-20 20:15:00|11357|11307|11340|11289|11357|11313|11330|11289|1377
1734726000000|2024-12-20 20:20:00|11332|11305|11383|11345|11389|11345|11331|11305|2799
1734726300000|2024-12-20 20:25:00|11381|11329|11369|11329|11381|11333|11365|11329|500
1734726600000|2024-12-20 20:30:00|11367|11328|11351|11314|11368|11328|11341|11307|920
1734726900000|2024-12-20 20:35:00|11349|11305|11369|11346|11379|11349|11349|11305|3192
1734727200000|2024-12-20 20:40:00|11368|11345|11347|11318|11368|11345|11330|11308|1933
1734727500000|2024-12-20 20:45:00|11346|11308|11321|11296|11346|11318|11316|11292|2013
1734727800000|2024-12-20 20:50:00|11320|11251|11294|11266|11320|11276|11247|11223|28775
1734728100000|2024-12-20 20:55:00|11304|11303|11323|11302|11337|11322|11282|11278|19982
1734728400000|2024-12-20 21:00:00|11326||11326||11326||11326||0
1734728700000|2024-12-20 21:05:00|||||||||1
1734944400000|2024-12-23 09:00:00|11287|11208|11282|11213|11800|11218|11280|11208|5
1734944700000|2024-12-23 09:05:00|11278|11208|11302|11257|11800|11257|11245|11118|329
1734945000000|2024-12-23 09:10:00|11308|11258|11270|11197|11308|11259|11257|11183|1
1734945300000|2024-12-23 09:15:00|11269|11194|11300|11231|11313|11247|11269|11194|0
1734945600000|2024-12-23 09:20:00|11299|11226|11296|11221|11301|11229|11296|11221|0
1734945900000|2024-12-23 09:25:00|11295|11222|11285|11223|11296|11227|11285|11222|0
1734946200000|2024-12-23 09:30:00|11287|11215|11277|11211|11288|11217|11277|11211|0
1734946500000|2024-12-23 09:35:00|11269|11185|11270|11197|11276|11200|11254|11185|0
1734946800000|2024-12-23 09:40:00|11273|11198|11276|11211|11277|11211|11267|11198|0
1734947100000|2024-12-23 09:45:00|11281|11212|11275|11219|11281|11219|11275|11212|0
1734947400000|2024-12-23 09:50:00|11300|11228|11271|11218|11300|11230|11271|11218|0
1734947700000|2024-12-23 09:55:00|11270|11217|11249|11188|11275|11219|11249|11188|0
1734948000000|2024-12-23 10:00:00|11285|11224|11273|11221|11285|11227|11270|11214|46
1734948300000|2024-12-23 10:05:00|11278|11218|11298|11240|11800|11248|11275|11218|3
1734948600000|2024-12-23 10:10:00|11300|11239|11300|11243|11300|11243|11300|11239|0
1734948900000|2024-12-23 10:15:00|11299|11238|11297|11250|11299|11250|11297|11238|0
1734949200000|2024-12-23 10:20:00|11286|11242|11287|11239|11295|11251|11286|11236|0
1734949500000|2024-12-23 10:25:00|11296|11233|11292|11237|11296|11238|11284|11230|0
1734949800000|2024-12-23 10:30:00|11291|11234|11281|11230|11291|11238|11281|11229|0
1734950100000|2024-12-23 10:35:00|11280|11227|11277|11227|11280|11228|11277|11225|0
1734950400000|2024-12-23 10:40:00|11280|11228|11277|11226|11284|11230|11277|11221|100
1734950700000|2024-12-23 10:45:00|11275|11224|11291|11237|11292|11238|11275|11219|0
1734951000000|2024-12-23 10:50:00|11290|11234|11294|11238|11295|11239|11290|11234|0
1734951300000|2024-12-23 10:55:00|11291|11235|11295|11259|11295|11259|11277|11222|0
1734951600000|2024-12-23 11:00:00|11299||11298||11301||11298||0
1734952200000|2024-12-23 11:10:00|11301||11303||11304||11291||0
1734952500000|2024-12-23 11:15:00|11296||11303||11305||11296||0
1734952800000|2024-12-23 11:20:00|11297|11250|11283|11244|11299|11250|11272|11169|608
1734953100000|2024-12-23 11:25:00|11282|11245|11284|11246|11285|11246|11282|11245|0
1734953400000|2024-12-23 11:30:00|11283|11243|11278|11241|11283|11243|11278|11241|0
1734953700000|2024-12-23 11:35:00|11277|11235|11286|11233|11290|11237|11274|11228|0
1734954000000|2024-12-23 11:40:00|11285|11230|11259|11210|11286|11232|11253|11206|0
1734954300000|2024-12-23 11:45:00|11255|11206|11252|11204|11255|11206|11252|11203|0
1734954600000|2024-12-23 11:50:00|11256|11205|11255|11208|11256|11209|11255|11205|0
1734954900000|2024-12-23 11:55:00|11258|11209|11254|11212|11266|11224|11254|11209|0
1734955200000|2024-12-23 12:00:00|11253|11213|11250|11210|11256|11213|11250|11207|1
1734955500000|2024-12-23 12:05:00|11249|11212|11249|11212|11252|11215|11249|11212|0
1734955800000|2024-12-23 12:10:00|11261|11213|11259|11222|11261|11226|11253|11203|0
1734956100000|2024-12-23 12:15:00|11800|10465|11261|11209|11800|11216|11261|10465|119
1734956400000|2024-12-23 12:20:00|11262|11210|11266|11216|11268|11216|11262|11210|0
1734956700000|2024-12-23 12:25:00|11265|11217|11259|11209|11267|11217|11259|11209|0
1734957000000|2024-12-23 12:30:00|11258|11210|11235|11207|11261|11212|11235|11206|115
1734957300000|2024-12-23 12:35:00||11208||11205||11211||11202|500
1734957600000|2024-12-23 12:40:00||11206||11205||11207||11203|40
1734958200000|2024-12-23 12:50:00||11206||11209||11209||11206|0
1734958500000|2024-12-23 12:55:00||11206||11210||11214||11203|0
1734959100000|2024-12-23 13:05:00|11249|11216|11281|11225|11800|11254|11249|11216|799
1734959400000|2024-12-23 13:10:00|11280|11226|11278|11223|11280|11226|11278|11223|0
1734959700000|2024-12-23 13:15:00|11277|11221|11287|11222|11287|11222|11276|11221|2
1734960000000|2024-12-23 13:20:00|11286|11223|11300|11235|11301|11246|11286|11223|0
1734960300000|2024-12-23 13:25:00|11306|11242|11305|11248|11311|11255|11305|11232|10
1734960600000|2024-12-23 13:30:00|11297|11249|11271|11226|11297|11249|11271|11215|0
1734960900000|2024-12-23 13:35:00|11270|11223|11252|11201|11270|11225|11249|11201|192
1734961200000|2024-12-23 13:40:00||11202||11202||11202||11202|0
1734963600000|2024-12-23 14:20:00|11282|11235|11282|11227|11282|11235|11282|11225|1
1734963900000|2024-12-23 14:25:00|11283|11224|11281|11222|11283|11224|11271|11221|500
1734964200000|2024-12-23 14:30:00|11302|11223|11393|11344|11393|11344|11281|11220|1891
1734964500000|2024-12-23 14:35:00|11395|11368|11335|11261|11448|11414|11335|11248|2145
1734964800000|2024-12-23 14:40:00|11337|11265|11350|11302|11350|11302|11328|11265|1111
1734965100000|2024-12-23 14:45:00|11346|11301|11349|11314|11365|11327|11336|11301|2093
1734965400000|2024-12-23 14:50:00|11348|11301|11328|11300|11371|11340|11328|11300|1585
1734965700000|2024-12-23 14:55:00|11335||11343||11343||11335||0
1734966000000|2024-12-23 15:00:00|11328|11286|11326|11266|11341|11286|11296|11240|14680
1734966300000|2024-12-23 15:05:00|11323|11280|11292|11242|11345|11312|11291|11242|1319
1734966600000|2024-12-23 15:10:00|11299|11237|11297|11247|11306|11258|11293|11237|400
1734966900000|2024-12-23 15:15:00|11300|11248|11296|11250|11300|11260|11290|11248|113
1734967200000|2024-12-23 15:20:00|11300|11259|11312|11253|11332|11286|11300|11251|1709
1734967500000|2024-12-23 15:25:00|11309|11267|11317|11280|11319|11280|11309|11267|290
1734967800000|2024-12-23 15:30:00|11313|11279|11372|11319|11381|11319|11298|11263|2005
1734968100000|2024-12-23 15:35:00|11363|11309|11353|11318|11363|11319|11353|11309|200
1734968400000|2024-12-23 15:40:00|11351|11316|11320|11303|11353|11316|11320|11300|700
1734968700000|2024-12-23 15:45:00|11333|11304|11310|11273|11333|11304|11301|11272|1000
1734969000000|2024-12-23 15:50:00|11313|11266|11275|11254|11313|11266|11268|11229|723
1734969300000|2024-12-23 15:55:00|11292|11256|11307|11266|11310|11274|11282|11256|100
1734969600000|2024-12-23 16:00:00|11303|11288|11318|11289|11318|11289|11303|11288|400
1734969900000|2024-12-23 16:05:00|11309|11288|11314|11285|11318|11288|11306|11283|612
1734970200000|2024-12-23 16:10:00|11300|11288|11300|11270|11308|11288|11300|11269|1100
1734970500000|2024-12-23 16:15:00|11305|11260|11295|11263|11305|11263|11292|11260|700
1734970800000|2024-12-23 16:20:00|11296|11284|11315|11285|11325|11285|11296|11284|603
1734971100000|2024-12-23 16:25:00|11317|11272|11332|11303|11332|11303|11317|11272|1588
1734971400000|2024-12-23 16:30:00|11340|11304|11370|11309|11370|11321|11338|11304|886
1734971700000|2024-12-23 16:35:00|11386|11310|11362|11321|11391|11340|11343|11307|1709
1734972000000|2024-12-23 16:40:00|11355|11328|11375|11347|11375|11347|11348|11312|754
1734972300000|2024-12-23 16:45:00|11373|11346|11375|11342|11375|11346|11373|11342|550
1734972600000|2024-12-23 16:50:00|11374|11343|11326|11300|11374|11343|11326|11300|1000
1734972900000|2024-12-23 16:55:00|11316|11301|11344|11311|11344|11311|11316|11300|510
1734973200000|2024-12-23 17:00:00|11362|11301|11355|11311|11362|11311|11355|11301|900
1734973500000|2024-12-23 17:05:00||11315||11318||11319||11313|100
1734973800000|2024-12-23 17:10:00|11354|11314|11358|11322|11381|11339|11354|11306|1400
1734974100000|2024-12-23 17:15:00|11373|11315|11369|11308|11373|11316|11347|11298|500
1734974400000|2024-12-23 17:20:00|11347|11309|11336|11290|11347|11311|11336|11290|0
1734974700000|2024-12-23 17:25:00|11331|11288|11331|11288|11331|11288|11331|11288|0
1734975000000|2024-12-23 17:30:00||11289||11297||11297||11289|100
1734975300000|2024-12-23 17:35:00|11330|11298|11325|11298|11330|11298|11325|11298|0
1734975600000|2024-12-23 17:40:00|11324|11302|11345|11305|11345|11305|11324|11302|300
1734975900000|2024-12-23 17:45:00|11358|11313|11359|11323|11359|11323|11358|11313|318
1734976200000|2024-12-23 17:50:00|11358||11357||11358||11357||120
1734976500000|2024-12-23 17:55:00|11355|11329|11354|11329|11355|11329|11342|11329|200
1734976800000|2024-12-23 18:00:00|11355||11355||11355||11355||370
1734977400000|2024-12-23 18:10:00||11330||11330||11330||11330|0
1734977700000|2024-12-23 18:15:00||11331||11327||11331||11327|300
1734978000000|2024-12-23 18:20:00|11342|11320|11340|11328|11355|11328|11340|11299|4770
1734978300000|2024-12-23 18:25:00|11341|11329|11367|11331|11369|11331|11341|11329|1527
1734978600000|2024-12-23 18:30:00|11368|11336|11394|11360|11394|11360|11368|11336|1442
1734978900000|2024-12-23 18:35:00|11396|11366|11380|11347|11396|11366|11380|11342|900
1734979200000|2024-12-23 18:40:00|11374|11352|11395|11360|11395|11360|11374|11352|408
1734979500000|2024-12-23 18:45:00|11388|11361|11382|11351|11392|11361|11380|11350|0
1734979800000|2024-12-23 18:50:00|11378|11358|11402|11371|11402|11371|11378|11358|300
1734980100000|2024-12-23 18:55:00||11372||11371||11372||11371|100
1734980400000|2024-12-23 19:00:00|11387|11366|11389|11356|11389|11366|11377|11346|500
1734981300000|2024-12-23 19:15:00|11391|11370|11412|11386|11412|11387|11391|11370|0
1734981600000|2024-12-23 19:20:00|11413|11393|11404|11382|11413|11394|11404|11376|200
1734981900000|2024-12-23 19:25:00|11400|11373|11396|11362|11400|11373|11395|11360|312
1734982200000|2024-12-23 19:30:00|11395|11364|11388|11355|11396|11364|11388|11355|300
1734982500000|2024-12-23 19:35:00|11394|11356|11394|11355|11394|11358|11394|11355|200
1734982800000|2024-12-23 19:40:00|11373|11356|11388|11351|11388|11356|11373|11350|436
1734983100000|2024-12-23 19:45:00|11394|11356|11417|11365|11417|11365|11394|11356|500
1734983400000|2024-12-23 19:50:00|11411|11390|11411|11356|11417|11390|11395|11356|1400
1734983700000|2024-12-23 19:55:00|11388|11342|11361|11320|11388|11358|11356|11319|400
1734984000000|2024-12-23 20:00:00|11360|11321|11350|11319|11361|11323|11330|11317|2269
1734984300000|2024-12-23 20:05:00|11351|11322|11346|11320|11351|11325|11346|11317|200
1734984600000|2024-12-23 20:10:00|11332|11317|11333|11297|11346|11319|11310|11285|8092
1734984900000|2024-12-23 20:15:00|11312|11300|11316|11280|11316|11300|11293|11274|7135
1734985200000|2024-12-23 20:20:00|11328|11281|11380|11339|11387|11339|11328|11281|4542
1734985500000|2024-12-23 20:25:00|11386|11333|11386|11349|11386|11349|11385|11333|1038
1734985800000|2024-12-23 20:30:00|11385|11342|11408|11364|11417|11400|11385|11342|3099
1734986100000|2024-12-23 20:35:00|11407|11365|11411|11379|11416|11379|11402|11361|1292
1734986400000|2024-12-23 20:40:00|11406|11377|11377|11349|11411|11401|11366|11337|5915
1734986700000|2024-12-23 20:45:00|11369|11350|11353|11323|11369|11350|11353|11323|690
1734987000000|2024-12-23 20:50:00|11356|11338|11365|11340|11382|11356|11349|11336|6361
1734987300000|2024-12-23 20:55:00|11389|11354|11370|11344|11415|11384|11361|11343|9706
1734987600000|2024-12-23 21:00:00|11800|10465|11425|10465|11800|10465|11425|10465|110
1734991500000|2024-12-23 22:05:00|||||||||11
1735000800000|2024-12-24 00:40:00|||||||||4
1735001700000|2024-12-24 00:55:00|||||||||4
1735032900000|2024-12-24 09:35:00|||||||||50
1735035300000|2024-12-24 10:15:00|||||||||268
1735041600000|2024-12-24 12:00:00|11340|10500|11340|10500|11340|10500|11340|10500|0
1735042200000|2024-12-24 12:10:00||10465||10465||10465||10465|3
1735043400000|2024-12-24 12:30:00|||||||||4
1735047000000|2024-12-24 13:30:00||10500||10500||10500||10500|0
1735048500000|2024-12-24 13:55:00|11430|10768|11800|10768|11800|10768|11430|10768|206
1735050300000|2024-12-24 14:25:00|11502|11260|11504|11136|11504|11260|11485|11136|50
1735050600000|2024-12-24 14:30:00|11388|11282|11337|11241|11388|11300|11337|11241|450
1735050900000|2024-12-24 14:35:00|11335|11262|11320|11217|11335|11262|11299|11217|200
1735051500000|2024-12-24 14:45:00|11319|11214|11318|11215|11319|11216|11317|11214|100
1735051800000|2024-12-24 14:50:00|11317|11222|11307|11240|11317|11240|11307|11222|0
1735052100000|2024-12-24 14:55:00|11303|11241|11326|11256|11327|11256|11303|11241|0
1735052400000|2024-12-24 15:00:00|11337|11259|11336|11259|11337|11259|11336|11259|167
1735052700000|2024-12-24 15:05:00|11319|11241|11284|11229|11319|11247|11275|11225|600
1735053000000|2024-12-24 15:10:00|11294|11236|11303|11250|11304|11250|11293|11236|700
1735053300000|2024-12-24 15:15:00|11304|11291|11364|11305|11364|11315|11304|11283|1000
1735053600000|2024-12-24 15:20:00|11349||11364||11364||11349||0
1735054500000|2024-12-24 15:35:00|11361|11308|11359|11315|11361|11315|11359|11308|425
1735054800000|2024-12-24 15:40:00||11325||11325||11325||11325|100
1735055100000|2024-12-24 15:45:00|11358|11333|11398|11359|11425|11383|11358|11333|3193
1735055400000|2024-12-24 15:50:00|11397||11399||11399||11397||400
1735055700000|2024-12-24 15:55:00|11407|11379|11405|11382|11407|11382|11405|11379|100
1735056000000|2024-12-24 16:00:00|11383|11367|11413|11383|11414|11383|11383|11367|457
1735056300000|2024-12-24 16:05:00|11404|11391|11414|11381|11416|11391|11401|11373|500
1735056600000|2024-12-24 16:10:00|11413|11380|11413|11383|11415|11383|11393|11364|100
1735056900000|2024-12-24 16:15:00|11412||11411||11412||11411||100
1735057200000|2024-12-24 16:20:00|11404|11372|11396|11360|11404|11372|11370|11357|900
1735057500000|2024-12-24 16:25:00|11400|11368|11421|11390|11421|11390|11400|11361|2772
1735057800000|2024-12-24 16:30:00|11424|11380|11462|11408|11462|11408|11424|11380|824
1735058100000|2024-12-24 16:35:00|11464|11410|11464|11410|11464|11410|11464|11410|400
1735058400000|2024-12-24 16:40:00|11463|11408|11462|11421|11463|11421|11462|11408|305
1735058700000|2024-12-24 16:45:00|11452|11402|11440|11402|11452|11402|11440|11402|400
1735059000000|2024-12-24 16:50:00|11431|11397|11413|11384|11431|11397|11413|11378|1132
1735059300000|2024-12-24 16:55:00|11412|11378|11411|11378|11412|11378|11411|11378|0
1735059600000|2024-12-24 17:00:00|11409||11409||11409||11409||0
1735059900000|2024-12-24 17:05:00|11410|11392|11412|11392|11412|11392|11408|11378|726
1735060200000|2024-12-24 17:10:00|11410|11398|11413|11398|11416|11398|11410|11398|500
1735060500000|2024-12-24 17:15:00|11399|11384|11387|11359|11412|11384|11374|11359|1716
1735060800000|2024-12-24 17:20:00|11379|11360|11387|11353|11387|11362|11379|11349|600
1735061100000|2024-12-24 17:25:00|11389|11355|11393|11362|11393|11375|11389|11355|1015
1735061400000|2024-12-24 17:30:00|11389|11360|11389|11349|11389|11360|11370|11349|2889
1735061700000|2024-12-24 17:35:00|11381|11341|11380|11363|11389|11363|11366|11339|426
1735062000000|2024-12-24 17:40:00|11381|11359|11414|11382|11414|11384|11380|11356|100
1735062300000|2024-12-24 17:45:00|11413|11381|11406|11370|11414|11382|11406|11370|100
1735062600000|2024-12-24 17:50:00|11407|11379|11442|11405|11454|11422|11406|11379|0
1735062900000|2024-12-24 17:55:00|11443|11407|11436|11404|11443|11424|11429|11403|623
1735063200000|2024-12-24 18:00:00|11439|11400|11445|11377|11445|11400|11439|11377|8142
1735206000000|2024-12-26 09:40:00|||||||||40
1735211400000|2024-12-26 11:10:00|||||||||2
1735212600000|2024-12-26 11:30:00|||||||||8
1735214100000|2024-12-26 11:55:00|11402||11600||11600||11390||30
1735214400000|2024-12-26 12:00:00||10828||10465||10828||10465|25
1735215600000|2024-12-26 12:20:00|||||||||10
1735216500000|2024-12-26 12:35:00|||||||||34
1735218900000|2024-12-26 13:15:00|||||||||1
1735220700000|2024-12-26 13:45:00|||||||||3
1735221000000|2024-12-26 13:50:00|||||||||2
1735221900000|2024-12-26 14:05:00||10772||10772||10772||10772|0
1735223100000|2024-12-26 14:25:00|11569|11069|11513|11125|11569|11125|11513|11069|12
1735223400000|2024-12-26 14:30:00|11500|11265|11500|11364|11500|11411|11446|11265|2724
1735223700000|2024-12-26 14:35:00|11499|11303|11464|11330|11499|11330|11464|11303|0
1735224000000|2024-12-26 14:40:00|11445|11340|11417|11361|11445|11361|11417|11340|100
1735224300000|2024-12-26 14:45:00|11408|11360|11457|11374|11457|11374|11408|11360|432
1735224600000|2024-12-26 14:50:00|11441|11441|11429|11374|11472|11441|11429|11374|984
1735224900000|2024-12-26 14:55:00|11440|11394|11500|11447|11500|11447|11440|11374|3847
1735225200000|2024-12-26 15:00:00|11499|11448|11500|11444|11500|11450|11499|11422|1100
1735225500000|2024-12-26 15:05:00|11504|11500|11571|11493|11589|11533|11504|11491|2386
1735225800000|2024-12-26 15:10:00|11581||11577||11581||11575||100
1735226100000|2024-12-26 15:15:00|11550|11496|11579|11516|11589|11540|11550|11496|3967
1735226400000|2024-12-26 15:20:00|11523|11515|11598|11522|11598|11522|11521|11487|2140
1735226700000|2024-12-26 15:25:00|11585|11530|11551|11488|11585|11530|11538|11487|2000
1735227000000|2024-12-26 15:30:00|11548|11489|11549|11489|11553|11489|11544|11489|172
1735227300000|2024-12-26 15:35:00|11551|11490|11553|11514|11553|11514|11549|11490|0
1735227600000|2024-12-26 15:40:00|11555|11517|11523|11487|11555|11520|11522|11487|1274
1735227900000|2024-12-26 15:45:00||11488||11487||11490||11487|200
1735228200000|2024-12-26 15:50:00|11538|11489|11541|11507|11541|11507|11538|11489|300
1735228500000|2024-12-26 15:55:00|11543|11508|11580|11526|11584|11526|11543|11508|300
1735228800000|2024-12-26 16:00:00|11566|11527|11546|11499|11567|11535|11546|11496|1400
1735229100000|2024-12-26 16:05:00||11502||11504||11504||11502|600
1735229400000|2024-12-26 16:10:00|11548|11496|11566|11511|11566|11511|11548|11496|800
1735229700000|2024-12-26 16:15:00||11512||11523||11523||11512|300
1735230000000|2024-12-26 16:20:00|11562|11512|11505|11461|11565|11523|11505|11461|11979
1735230300000|2024-12-26 16:25:00|11481|11448|11474|11435|11492|11448|11474|11423|500
1735230600000|2024-12-26 16:30:00|11466|11437|11463|11426|11474|11442|11462|11423|320
1735230900000|2024-12-26 16:35:00|11476|11435|11479|11446|11479|11446|11476|11426|283
1735231200000|2024-12-26 16:40:00|11478|11447|11472|11434|11478|11447|11472|11433|100
1735231500000|2024-12-26 16:45:00|11490|11435|11493|11441|11500|11441|11490|11435|100
1735231800000|2024-12-26 16:50:00|11491|11443|11455|11436|11491|11444|11455|11428|1063
1735232100000|2024-12-26 16:55:00|11454|11437|11454|11429|11455|11441|11454|11429|1000
1735232400000|2024-12-26 17:00:00|11449|11428|11437|11414|11449|11429|11437|11414|700
1735232700000|2024-12-26 17:05:00|11436|11403|11426|11395|11436|11403|11426|11395|200
1735233000000|2024-12-26 17:10:00|11421|11403|11426|11396|11426|11403|11421|11396|157
1735233300000|2024-12-26 17:15:00|11422|11400|11413|11401|11422|11401|11413|11400|300
1735233600000|2024-12-26 17:20:00|11414|11416|11419|11383|11439|11430|11414|11383|6637
1735233900000|2024-12-26 17:25:00|11417|11382|11411|11383|11417|11383|11402|11382|200
1735234200000|2024-12-26 17:30:00|11400|11373|11415|11380|11415|11384|11393|11360|2500
1735234800000|2024-12-26 17:40:00|11425|11381|11417|11384|11444|11384|11417|11381|800
1735235100000|2024-12-26 17:45:00|11403|11385|11427|11387|11427|11389|11390|11385|563
1735235400000|2024-12-26 17:50:00|11413|11382|11408|11364|11413|11382|11408|11364|100
1735235700000|2024-12-26 17:55:00||11366||11366||11366||11366|0
1735236000000|2024-12-26 18:00:00|||||||||100
1735236300000|2024-12-26 18:05:00|11404||11404||11404||11403||0
1735236600000|2024-12-26 18:10:00||11370||11371||11371||11370|1000
1735236900000|2024-12-26 18:15:00||11372||11374||11374||11372|475
1735237200000|2024-12-26 18:20:00|11397|11379|11415|11384|11419|11384|11397|11379|1402
1735237500000|2024-12-26 18:25:00|11416|11385|11413|11386|11416|11386|11413|11385|0
1735237800000|2024-12-26 18:30:00|11408|11387|11407|11374|11408|11388|11407|11374|800
1735238100000|2024-12-26 18:35:00|11406|11375|11406|11380|11406|11380|11406|11375|0
1735238400000|2024-12-26 18:40:00|11403|11373|11400|11376|11403|11376|11400|11369|591
1735238700000|2024-12-26 18:45:00|||||||||100
1735239000000|2024-12-26 18:50:00|11402|11377|11409|11381|11419|11393|11402|11377|2116
1735239300000|2024-12-26 18:55:00|11413|11382|11418|11383|11429|11383|11413|11381|1660
1735239600000|2024-12-26 19:00:00|11404|11381|11405|11380|11418|11382|11384|11376|1886
1735239900000|2024-12-26 19:05:00|11406|11378|11404|11370|11408|11378|11404|11368|0
1735240200000|2024-12-26 19:10:00|11406|11375|11391|11378|11406|11378|11391|11375|0
1735240500000|2024-12-26 19:15:00|11398|11379|11391|11379|11399|11379|11391|11379|100
1735240800000|2024-12-26 19:20:00|||||||||400
1735241100000|2024-12-26 19:25:00|11406|11380|11413|11385|11413|11385|11406|11380|0
1735241700000|2024-12-26 19:35:00|11406||11406||11406||11406||0
1735242000000|2024-12-26 19:40:00|11409|11380|11410|11380|11410|11380|11408|11380|0
1735242300000|2024-12-26 19:45:00|11409||11400||11409||11400||100
1735242900000|2024-12-26 19:55:00|11399|11383|11400|11390|11400|11390|11392|11374|1673
1735243200000|2024-12-26 20:00:00|11399|11385|11399|11378|11400|11386|11388|11374|2711
1735243500000|2024-12-26 20:05:00|11390||11390||11390||11390||0
1735243800000|2024-12-26 20:10:00|11391|11385|11395|11372|11400|11389|11388|11371|3736
1735244100000|2024-12-26 20:15:00|11391|11371|11384|11370|11391|11371|11384|11370|300
1735244400000|2024-12-26 20:20:00|11371|11362|11389|11370|11393|11370|11371|11355|493
1735244700000|2024-12-26 20:25:00|11386|11371|11399|11372|11399|11372|11386|11371|3000
1735245000000|2024-12-26 20:30:00|11398||11390||11398||11390||461
1735245300000|2024-12-26 20:35:00|11380|11371|11411|11383|11417|11392|11361|11356|10655
1735245600000|2024-12-26 20:40:00|11418|11384|11384|11364|11418|11386|11372|11357|3109
1735245900000|2024-12-26 20:45:00|11383|11357|11374|11357|11384|11369|11360|11349|6291
1735246200000|2024-12-26 20:50:00|11369|11358|11380|11351|11386|11364|11356|11341|8380
1735246500000|2024-12-26 20:55:00|11375|11352|11393|11376|11406|11387|11360|11351|11657
1735246800000|2024-12-26 21:00:00|11397|11374|11500|11305|11500|11374|11397|11305|21597
1735247100000|2024-12-26 21:05:00||10465||10793||10793||10465|201
1735247400000|2024-12-26 21:10:00|||||||||2
1735248300000|2024-12-26 21:25:00||11010||11010||11010||11010|1
1735249200000|2024-12-26 21:40:00|||||||||11
1735250100000|2024-12-26 21:55:00||11304||11010||11304||11010|122
1735251900000|2024-12-26 22:25:00||11304||11304||11304||11304|0
1735252200000|2024-12-26 22:30:00|11580||11580||11580||11580||0
1735254600000|2024-12-26 23:10:00||11010||11010||11010||11010|0
1735255500000|2024-12-26 23:25:00|||||||||39
1735290000000|2024-12-27 09:00:00|11337|11265|11309|11220|11351|11265|11299|10465|98
1735290300000|2024-12-27 09:05:00|11319|11234|11314|11234|11325|11234|11314|11234|0
1735290600000|2024-12-27 09:10:00|11312||11312||11312||11312||0
1735290900000|2024-12-27 09:15:00|11309|11226|11379|11287|11382|11287|11305|11226|8
1735291200000|2024-12-27 09:20:00|11375|11277|11364|11284|11376|11292|11362|11277|0
1735291800000|2024-12-27 09:30:00|11360|11287|11355|11282|11360|11287|11355|11278|5
1735292100000|2024-12-27 09:35:00|11348|11283|11345|11272|11348|11283|11335|11262|0
1735292700000|2024-12-27 09:45:00|11351|11276|11358|11281|11358|11281|11351|11276|0
1735293000000|2024-12-27 09:50:00|11354|11272|11354|11273|11354|11273|11354|11272|0
1735293300000|2024-12-27 09:55:00|11353|11274|11352|11275|11359|11275|11349|11274|0
1735293600000|2024-12-27 10:00:00|11362|11285|11358|11279|11365|11287|11356|11275|0
1735293900000|2024-12-27 10:05:00||11285||11286||11286||11285|0
1735294500000|2024-12-27 10:15:00|11367|11293|11376|11306|11800|11306|11349|11273|8
1735294800000|2024-12-27 10:20:00|11375||11375||11375||11375||0
1735295700000|2024-12-27 10:35:00|11373||11373||11373||11373||0
1735296000000|2024-12-27 10:40:00|11347|11208|11347|11274|11359|11278|11326|10465|276
1735296300000|2024-12-27 10:45:00|11346|11270|11346|11270|11346|11270|11346|11270|0
1735296600000|2024-12-27 10:50:00|11331|10465|11362|11274|11365|11274|11331|10465|1
1735296900000|2024-12-27 10:55:00|11355|11275|11350|11274|11355|11278|11350|11274|4
1735297200000|2024-12-27 11:00:00|11346|11275|11346|11277|11346|11277|11346|11275|0
1735297800000|2024-12-27 11:10:00|11344|11262|11358|11288|11358|11288|11344|11262|0
1735298100000|2024-12-27 11:15:00|11449|11289|11370|11295|11449|11295|11370|11289|45
1735298400000|2024-12-27 11:20:00|11369||11367||11369||11367||0
1735298700000|2024-12-27 11:25:00|11363|11287|11376|11306|11379|11306|11363|11287|0
1735299000000|2024-12-27 11:30:00|11374|11297|11373|11300|11374|11300|11373|11297|0
1735299300000|2024-12-27 11:35:00|11382|11301|11376|11305|11382|11305|11376|11301|0
1735299600000|2024-12-27 11:40:00|11375|11309|11385|11312|11391|11312|11375|11309|0
1735299900000|2024-12-27 11:45:00|11379|11290|11379|11304|11385|11306|11376|11290|0
1735300200000|2024-12-27 11:50:00|11376|11294|11376|11306|11376|11306|11376|11294|0
1735300500000|2024-12-27 11:55:00|11375|11307|11383|11307|11385|11307|11375|11307|0
1735300800000|2024-12-27 12:00:00|11392|11298|11391|11313|11392|11313|11391|11298|0
1735301100000|2024-12-27 12:05:00|11390|11318|11390|11319|11390|11319|11390|11318|0
1735301400000|2024-12-27 12:10:00|11389|11321|11388|11321|11389|11321|11388|11321|0
1735301700000|2024-12-27 12:15:00|11580|10700|11383|11324|11580|11324|11383|10700|0
1735302000000|2024-12-27 12:20:00|11379|11295|11372|11294|11485|11327|11334|11204|338
1735302300000|2024-12-27 12:25:00|11368|10700|11361|11278|11369|11282|11306|10500|67
1735302600000|2024-12-27 12:30:00|11369|11279|11358|11274|11369|11288|11358|11274|1
1735302900000|2024-12-27 12:35:00|11376|11285|11375|11299|11378|11299|11367|11285|1
1735303200000|2024-12-27 12:40:00|11384|11300|11379|11307|11384|11307|11379|11300|0
1735303500000|2024-12-27 12:45:00|11378||11378||11378||11378||0
1735303800000|2024-12-27 12:50:00||11298||11304||11304||11298|0
1735304100000|2024-12-27 12:55:00|11383|11305|11381|11307|11383|11307|11381|11305|0
1735308000000|2024-12-27 14:00:00|||||||||4
1735308300000|2024-12-27 14:05:00|11338|11261|11338|11274|11338|11274|11338|11260|25
1735308600000|2024-12-27 14:10:00|11334||11342||11342||11333||0
1735308900000|2024-12-27 14:15:00|11352|11280|11342|11270|11352|11281|11342|11270|0
1735309200000|2024-12-27 14:20:00|11351|11271|11353|11288|11356|11288|11345|11271|0
1735309500000|2024-12-27 14:25:00|11363||11360||11363||11360||0
1735309800000|2024-12-27 14:30:00|11356|11254|11457|11362|11473|11406|11356|11254|2252
1735310100000|2024-12-27 14:35:00|11455|11365|11450|11365|11457|11365|11450|11365|618
1735310400000|2024-12-27 14:40:00|11469|11392|11496|11394|11496|11394|11469|11392|100
1735310700000|2024-12-27 14:45:00|11457|11395|11546|11477|11547|11477|11457|11395|1600
1735311000000|2024-12-27 14:50:00|11514|11478|11529|11466|11546|11479|11514|11463|200
1735311300000|2024-12-27 14:55:00|11528|11469|11495|11462|11528|11469|11495|11461|400
1735311600000|2024-12-27 15:00:00|11493|11461|11439|11404|11495|11461|11438|11400|1145
1735311900000|2024-12-27 15:05:00|11444|11403|11470|11402|11470|11403|11425|11383|500
1735312200000|2024-12-27 15:10:00|11469|11403|11472|11416|11472|11422|11469|11403|12872
1735312500000|2024-12-27 15:15:00|11471|11417|11469|11424|11472|11454|11454|11417|1910
1735312800000|2024-12-27 15:20:00|11472|11425|11489|11449|11502|11457|11472|11425|3117
1735313100000|2024-12-27 15:25:00|11470|11450|11451|11405|11470|11450|11451|11404|2825
1735313400000|2024-12-27 15:30:00|11449|11395|11410|11373|11453|11395|11404|11371|1200
1735313700000|2024-12-27 15:35:00|11428|11375|11440|11381|11441|11389|11428|11370|2100
1735314000000|2024-12-27 15:40:00|11435|11370|11443|11391|11454|11397|11416|11370|1751
1735314300000|2024-12-27 15:45:00|11442|11392|11441|11401|11443|11414|11441|11392|1800
1735314600000|2024-12-27 15:50:00|11438|11408|11437|11397|11438|11414|11437|11390|2700
1735314900000|2024-12-27 15:55:00|||||||||100
1735315200000|2024-12-27 16:00:00|11435|11418|11430|11397|11436|11418|11430|11397|602
1735315500000|2024-12-27 16:05:00|11413|11399|11448|11416|11448|11417|11413|11399|2623
1735315800000|2024-12-27 16:10:00|11446||11446||11446||11417||1707
1735316100000|2024-12-27 16:15:00|11439||11439||11439||11439||234
1735316400000|2024-12-27 16:20:00|11448|11428|11473|11438|11473|11443|11448|11428|1570
1735316700000|2024-12-27 16:25:00|11475|11442|11484|11456|11484|11456|11473|11442|0
1735317000000|2024-12-27 16:30:00|11486|11459|11482|11449|11498|11468|11462|11448|2513
1735317300000|2024-12-27 16:35:00|11481|11465|11500|11476|11500|11476|11466|11430|1506
1735317600000|2024-12-27 16:40:00|11498|11466|11500|11467|11500|11482|11491|11466|676
1735317900000|2024-12-27 16:45:00||11468||11468||11479||11467|0
1735318200000|2024-12-27 16:50:00|11499|11466|11488|11452|11499|11466|11468|11443|567
1735318500000|2024-12-27 16:55:00|11484|11453|11485|11456|11488|11457|11484|11453|0
1735318800000|2024-12-27 17:00:00|11491|11457|11485|11460|11491|11470|11485|11457|595
1735319100000|2024-12-27 17:05:00|11482|11462|11469|11431|11482|11462|11468|11429|500
1735319400000|2024-12-27 17:10:00|11467||11467||11467||11467||0
1735319700000|2024-12-27 17:15:00|11465|11432|11454|11425|11465|11433|11454|11424|865
1735320000000|2024-12-27 17:20:00|11447|11424|11451|11426|11451|11426|11447|11424|550
1735320300000|2024-12-27 17:25:00|11456|11427|11456|11427|11456|11427|11453|11427|400
1735320600000|2024-12-27 17:30:00|11453|11429|11453|11429|11453|11429|11453|11429|100
1735320900000|2024-12-27 17:35:00|11440|11428|11440|11409|11440|11428|11437|11409|767
1735321200000|2024-12-27 17:40:00|11434|11410|11429|11390|11434|11410|11411|11378|4079
1735321500000|2024-12-27 17:45:00||11395||11391||11399||11380|316
1735321800000|2024-12-27 17:50:00||11394||11394||11394||11394|0
1735322100000|2024-12-27 17:55:00|11438|11395|11439|11407|11439|11416|11429|11395|1267
1735322400000|2024-12-27 18:00:00|11436|11408|11439|11409|11439|11409|11436|11408|100
1735322700000|2024-12-27 18:05:00|11436||11439||11439||11436||0
1735323000000|2024-12-27 18:10:00|11446|11410|11450|11423|11450|11424|11446|11410|200
1735323300000|2024-12-27 18:15:00|11458|11427|11461|11434|11468|11440|11458|11424|1290
1735323600000|2024-12-27 18:20:00|11460|11435|11461|11426|11461|11435|11452|11420|1429
1735323900000|2024-12-27 18:25:00|11472|11427|11474|11449|11488|11449|11472|11427|200
1735324200000|2024-12-27 18:30:00|11483|11450|11497|11464|11497|11464|11483|11450|634
1735324500000|2024-12-27 18:35:00|11495|11465|11496|11470|11496|11470|11482|11465|871
1735324800000|2024-12-27 18:40:00|11494|11471|11494|11464|11494|11472|11469|11462|500
1735325100000|2024-12-27 18:45:00|11496|11463|11496|11466|11496|11466|11496|11463|100
1735325400000|2024-12-27 18:50:00|11501|11465|11515|11484|11515|11484|11501|11465|1261
1735326000000|2024-12-27 19:00:00|11510|11485|11499|11475|11513|11485|11499|11474|300
1735326300000|2024-12-27 19:05:00|11500||11491||11503||11491||0
1735326600000|2024-12-27 19:10:00|11497|11472|11509|11475|11509|11475|11497|11472|300
1735326900000|2024-12-27 19:15:00|11506|11476|11506|11479|11506|11479|11500|11476|1000
1735327200000|2024-12-27 19:20:00|11509|11490|11526|11501|11526|11501|11509|11490|600
1735327500000|2024-12-27 19:25:00|11525|11500|11507|11471|11525|11500|11507|11470|1094
1735327800000|2024-12-27 19:30:00|11499||11499||11499||11499||0
1735328100000|2024-12-27 19:35:00|11496|11472|11496|11472|11496|11472|11496|11472|0
1735328700000|2024-12-27 19:45:00|11499|11473|11517|11483|11517|11488|11499|11473|1200
1735329000000|2024-12-27 19:50:00|11516|11488|11504|11469|11516|11489|11504|11468|1338
1735329300000|2024-12-27 19:55:00|11501|11472|11517|11484|11518|11484|11501|11472|584
1735329600000|2024-12-27 20:00:00|11511|11486|11510|11479|11511|11486|11510|11478|100
1735329900000|2024-12-27 20:05:00|11503|11480|11506|11484|11510|11484|11502|11480|0
1735330200000|2024-12-27 20:10:00|11503|11485|11498|11463|11503|11486|11489|11462|683
1735330500000|2024-12-27 20:15:00|11487|11466|11487|11463|11487|11466|11487|11463|127
1735330800000|2024-12-27 20:20:00|11482|11462|11459|11425|11482|11462|11442|11425|1900
1735331100000|2024-12-27 20:25:00|11455|11426|11475|11444|11476|11455|11455|11425|3330
1735331400000|2024-12-27 20:30:00|11472|11445|11473|11447|11476|11453|11467|11444|690
1735331700000|2024-12-27 20:35:00|11472|11448|11464|11450|11473|11452|11451|11448|1438
1735332000000|2024-12-27 20:40:00|11456|11451|11418|11400|11456|11451|11417|11400|3120
1735332300000|2024-12-27 20:45:00|11413|11401|11418|11402|11418|11402|11411|11390|1735
1735332600000|2024-12-27 20:50:00|11419|11419|11465|11420|11466|11447|11419|11402|3721
1735332900000|2024-12-27 20:55:00|11442|11407|11413|11393|11454|11427|11408|11389|9166
1735333800000|2024-12-27 21:10:00|11390|11250|11390|11250|11390|11250|11390|11250|48
1735549200000|2024-12-30 09:00:00|11363|11296|11360|11275|11800|11297|11339|11259|0
1735549500000|2024-12-30 09:05:00|11372|11274|11368|11300|11379|11302|11360|11274|0
1735549800000|2024-12-30 09:10:00|11377|11288|11372|11288|11377|11303|11372|11287|0
1735550100000|2024-12-30 09:15:00|11370|11299|11364|11284|11373|11299|11358|11278|0
1735550400000|2024-12-30 09:20:00|11358||11357||11358||11357||0
1735551000000|2024-12-30 09:30:00|11366|11290|11368|11300|11374|11300|11365|11290|0
1735551300000|2024-12-30 09:35:00|11367|11298|11366|11300|11367|11300|11366|11288|0
1735551600000|2024-12-30 09:40:00|11365|11292|11367|11287|11367|11299|11358|11283|0
1735551900000|2024-12-30 09:45:00|11366|11299|11362|11301|11366|11301|11362|11299|0
1735552200000|2024-12-30 09:50:00|11371|11302|11371|11311|11371|11312|11371|11302|0
1735552500000|2024-12-30 09:55:00|11380|11312|11372|11310|11380|11315|11372|11304|0
1735552800000|2024-12-30 10:00:00|11380|11304|11369|11304|11381|11312|11369|11304|0
1735553100000|2024-12-30 10:05:00|11378|11349|11354|11349|11380|11349|11354|11349|31
1735553400000|2024-12-30 10:10:00|11445|11325|11396|11354|11445|11354|11390|11325|155
1735553700000|2024-12-30 10:15:00|11393||11402||11406||11393||0
1735554000000|2024-12-30 10:20:00|11401||11400||11401||11400||0
1735554300000|2024-12-30 10:25:00|11399||11390||11399||11390||0
1735555200000|2024-12-30 10:40:00|11389||11388||11389||11388||53
1735555500000|2024-12-30 10:45:00|11389|11317|11388|11317|11389|11317|11388|11317|0
1735555800000|2024-12-30 10:50:00|11387|11318|11387|11311|11387|11318|11379|11311|0
1735556100000|2024-12-30 10:55:00|11373||11374||11391||11373||0
1735556400000|2024-12-30 11:00:00|11388|11313|11380|11315|11388|11315|11372|11311|27
1735556700000|2024-12-30 11:05:00|11390|11316|11373|11311|11390|11318|11373|11311|0
1735557000000|2024-12-30 11:10:00|11362|11310|11362|11309|11362|11310|11362|11309|0
1735557300000|2024-12-30 11:15:00|11357|11218|11354|11285|11367|11285|11354|11218|151
1735557600000|2024-12-30 11:20:00|11362|11289|11369|11294|11370|11294|11359|11289|0
1735557900000|2024-12-30 11:25:00|11368||11367||11368||11367||0
1735558200000|2024-12-30 11:30:00||11302||11304||11304||11294|0
1735558500000|2024-12-30 11:35:00|11358|11303|11356|11284|11362|11304|11353|11282|0
1735558800000|2024-12-30 11:40:00|11355|11286|11351|11287|11355|11287|11351|11286|0
1735559100000|2024-12-30 11:45:00|11350|11278|11367|11295|11382|11315|11340|11267|0
1735559400000|2024-12-30 11:50:00|11355|11281|11354|11281|11355|11281|11354|11281|0
1735559700000|2024-12-30 11:55:00|11364|11285|11364|11286|11373|11286|11362|11285|0
1735560000000|2024-12-30 12:00:00|11360|11276|11369|11286|11369|11286|11358|11276|1
1735560300000|2024-12-30 12:05:00|11368|11287|11359|11281|11371|11300|11359|11279|1
1735560600000|2024-12-30 12:10:00|11358|11284|11355|11288|11358|11288|11355|11284|0
1735560900000|2024-12-30 12:15:00|11394|10768|11360|11289|11394|11289|11344|10768|5
1735561200000|2024-12-30 12:20:00|11359|11280|11328|11267|11359|11280|11328|11266|16
1735561500000|2024-12-30 12:25:00|11327|11259|11322|11269|11327|11269|11322|11259|0
1735561800000|2024-12-30 12:30:00|11338|11270|11347|11276|11358|11285|11338|11268|0
1735562100000|2024-12-30 12:35:00||11277||11277||11277||11277|0
1735562400000|2024-12-30 12:40:00|11357|11281|11370|11283|11370|11300|11357|11281|0
1735562700000|2024-12-30 12:45:00|11364|11284|11315|11231|11364|11288|11315|10933|50
1735563000000|2024-12-30 12:50:00|11314|11218|11323|11254|11394|11264|11302|11207|5
1735563300000|2024-12-30 12:55:00|11348|11244|11366|11282|11367|11283|11336|11240|103
1735563600000|2024-12-30 13:00:00|11365|11272|11365|11272|11365|11272|11365|11272|0
1735564200000|2024-12-30 13:10:00|||||||||4
1735565100000|2024-12-30 13:25:00|11394|10768|11394|10768|11394|10768|11394|10768|25
1735565700000|2024-12-30 13:35:00|11326|11000|11394|11200|11394|11200|11326|11000|137
1735569000000|2024-12-30 14:30:00|11300|11220|11489|11353|11494|11407|11300|11220|7761
1735569300000|2024-12-30 14:35:00|11387|11335|11354|11309|11465|11353|11354|11296|1044
1735569600000|2024-12-30 14:40:00|11335|11302|11371|11302|11371|11336|11322|11290|1293
1735569900000|2024-12-30 14:45:00|11375|11303|11339|11269|11375|11306|11318|11268|3037
1735570200000|2024-12-30 14:50:00|11269|11268|11268|11220|11339|11268|11260|11220|10428
1735570500000|2024-12-30 14:55:00|11267|11219|11237|11165|11267|11219|11237|11164|1300
1735570800000|2024-12-30 15:00:00|11252|11166|11270|11213|11289|11213|11245|11166|1500
1735571100000|2024-12-30 15:05:00|11269|11214|11254|11215|11273|11229|11230|11214|900
1735571400000|2024-12-30 15:10:00|11245|11216|11273|11211|11285|11249|11245|11209|6383
1735571700000|2024-12-30 15:15:00|11269|11214|11269|11214|11269|11214|11269|11214|0
1735572000000|2024-12-30 15:20:00|11240|11219|11253|11200|11269|11219|11240|11200|840
1735572300000|2024-12-30 15:25:00|11252|11204|11249|11222|11253|11222|11242|11204|1900
1735572600000|2024-12-30 15:30:00|11235|11206|11234|11209|11235|11209|11207|11204|6668
1735572900000|2024-12-30 15:35:00|11216|11210|11222|11185|11233|11210|11210|11181|903
1735573200000|2024-12-30 15:40:00|11221|11186|11227|11195|11227|11195|11182|11167|1820
1735573500000|2024-12-30 15:45:00|11238|11196|11215|11178|11238|11198|11215|11178|1973
1735573800000|2024-12-30 15:50:00||11180||11180||11180||11180|914
1735574100000|2024-12-30 15:55:00|11200|11182|11215|11182|11215|11182|11200|11182|200
1735574400000|2024-12-30 16:00:00|||||||||100
1735574700000|2024-12-30 16:05:00|11214|11184|11237|11186|11237|11186|11214|11184|2003
1735575000000|2024-12-30 16:10:00|11238|11193|11269|11229|11269|11250|11220|11193|4010
1735575300000|2024-12-30 16:15:00|11260|11233|11349|11289|11350|11289|11259|11224|8730
1735575600000|2024-12-30 16:20:00|11348|11290|11342|11296|11348|11296|11309|11290|1197
1735575900000|2024-12-30 16:25:00|11340|11297|11319|11280|11340|11302|11317|11276|1200
1735576200000|2024-12-30 16:30:00|11318|11281|11310|11281|11318|11281|11310|11281|200
1735576500000|2024-12-30 16:35:00|11318|11296|11318|11281|11319|11309|11317|11281|1000
1735576800000|2024-12-30 16:40:00|11319|11282|11330|11310|11346|11310|11319|11282|1400
1735577100000|2024-12-30 16:45:00|11326|11285|11298|11254|11330|11300|11280|11253|1600
1735577400000|2024-12-30 16:50:00|11304|11276|11261|11235|11304|11283|11261|11227|5343
1735577700000|2024-12-30 16:55:00||11237||11230||11239||11229|100
1735578000000|2024-12-30 17:00:00|11256|11229|11261|11249|11261|11251|11256|11227|480
1735578300000|2024-12-30 17:05:00|11250|11242|11250|11235|11250|11242|11250|11232|400
1735578600000|2024-12-30 17:10:00|11245|11237|11213|11167|11250|11238|11091|11034|24248
1735578900000|2024-12-30 17:15:00|11211|11165|11181|11095|11211|11165|11148|11065|4069
1735579200000|2024-12-30 17:20:00|11183|11096|11183|11155|11183|11163|11183|11096|2062
1735579500000|2024-12-30 17:25:00||11157||11155||11159||11155|2216
1735579800000|2024-12-30 17:30:00|11182|11149|11182|11149|11182|11149|11182|11149|327
1735580100000|2024-12-30 17:35:00|11180|11150|11183|11152|11183|11171|11167|11150|4066
1735580400000|2024-12-30 17:40:00|11197|11153|11200|11179|11200|11179|11197|11153|2624
1735580700000|2024-12-30 17:45:00|11186|11178|11186|11165|11186|11178|11183|11165|400
1735581000000|2024-12-30 17:50:00||11166||11155||11166||11143|300
1735581300000|2024-12-30 17:55:00|11185|11145|11165|11133|11185|11148|11150|11101|1826
1735581600000|2024-12-30 18:00:00||11134||11135||11140||11134|0
1735581900000|2024-12-30 18:05:00||11136||11142||11142||11136|1000
1735582200000|2024-12-30 18:10:00|11183|11149|11200|11175|11200|11175|11172|11149|2700
1735582500000|2024-12-30 18:15:00|11202|11176|11230|11194|11238|11194|11202|11176|1878
1735582800000|2024-12-30 18:20:00|11231|11195|11222|11192|11231|11200|11222|11192|400
1735583100000|2024-12-30 18:25:00|11205|11195|11205|11181|11205|11195|11205|11180|500
1735583700000|2024-12-30 18:35:00||11175||11175||11175||11175|100
1735584000000|2024-12-30 18:40:00|11202|11176|11240|11210|11240|11210|11202|11176|1930
1735584300000|2024-12-30 18:45:00||11215||11215||11215||11215|0
1735584600000|2024-12-30 18:50:00|11243|11224|11243|11225|11243|11225|11243|11224|400
1735584900000|2024-12-30 18:55:00|11246|11235|11246|11225|11246|11238|11235|11224|1077
1735585200000|2024-12-30 19:00:00|11241|11219|11241|11219|11241|11219|11241|11219|1197
1735585500000|2024-12-30 19:05:00||11220||11232||11232||11220|265
1735585800000|2024-12-30 19:10:00|11240|11219|11237|11192|11240|11219|11237|11188|632
1735586100000|2024-12-30 19:15:00|11236|11194|11222|11195|11236|11195|11222|11194|200
1735586400000|2024-12-30 19:20:00|11221|11194|11220|11180|11222|11194|11220|11167|300
1735586700000|2024-12-30 19:25:00|11217|11185|11217|11203|11217|11203|11217|11185|740
1735587000000|2024-12-30 19:30:00|11221|11204|11234|11216|11234|11226|11221|11195|2497
1735587300000|2024-12-30 19:35:00|11233|11195|11234|11201|11234|11201|11207|11189|2165
1735587600000|2024-12-30 19:40:00|11232|11202|11238|11223|11238|11223|11232|11202|432
1735587900000|2024-12-30 19:45:00||11224||11225||11225||11224|414
1735588200000|2024-12-30 19:50:00||11226||11223||11226||11223|200
1735588500000|2024-12-30 19:55:00|11237|11224|11232|11211|11238|11224|11231|11207|1455
1735588800000|2024-12-30 20:00:00|11238|11212|11237|11207|11238|11214|11220|11201|2477
1735589100000|2024-12-30 20:05:00|11236|11208|11231|11202|11236|11210|11231|11200|348
1735589400000|2024-12-30 20:10:00|11230|11201|11246|11223|11246|11225|11221|11201|1300
1735589700000|2024-12-30 20:15:00|11240|11232|11255|11236|11255|11236|11240|11232|300
1735590000000|2024-12-30 20:20:00|11261|11245|11288|11265|11289|11265|11261|11245|500
1735590300000|2024-12-30 20:25:00|11286|11268|11281|11254|11287|11274|11255|11245|4686
1735590600000|2024-12-30 20:30:00|11272|11255|11259|11223|11272|11267|11259|11223|2188
1735590900000|2024-12-30 20:35:00|11256|11224|11248|11232|11256|11232|11238|11224|3784
1735591200000|2024-12-30 20:40:00|11250|11233|11238|11208|11256|11247|11225|11208|2250
1735591500000|2024-12-30 20:45:00|11234|11209|11287|11247|11299|11274|11234|11209|3038
1735591800000|2024-12-30 20:50:00|11286|11248|11287|11274|11287|11281|11281|11248|3045
1735592100000|2024-12-30 20:55:00|11288|11276|11258|11242|11288|11276|11247|11234|19009
1735592400000|2024-12-30 21:00:00|11260|11241|11260|11238|11260|11241|11260|11238|0
1735595400000|2024-12-30 21:50:00|||||||||1
1735602000000|2024-12-30 23:40:00|11493|11166|11493|11100|11493|11240|11493|11100|323
1735603200000|2024-12-31 00:00:00|11300||11300||11300||11300||164
1735606500000|2024-12-31 00:55:00|||||||||1
1735637100000|2024-12-31 09:25:00|||||||||113
1735640100000|2024-12-31 10:15:00|11359||11359||11359||11359||235
1735644000000|2024-12-31 11:20:00|11800||11359||11800||11359||214
1735645200000|2024-12-31 11:40:00|||||||||129
1735645500000|2024-12-31 11:45:00|11800||11359||11800||11359||201
1735646100000|2024-12-31 11:55:00|||||||||106
1735646700000|2024-12-31 12:05:00|11800||11800||11800||11325||176
1735647600000|2024-12-31 12:20:00|||||||||92
1735647900000|2024-12-31 12:25:00|||||||||8
1735655400000|2024-12-31 14:30:00|11400|11201|11400|11223|11400|11383|11400|11179|726
1735655700000|2024-12-31 14:35:00||11295||11305||11305||11266|600
1735656000000|2024-12-31 14:40:00|11394|11281|11394|11281|11394|11281|11394|11281|0
1735656300000|2024-12-31 14:45:00||11273||11274||11274||11273|351
1735656600000|2024-12-31 14:50:00|11393|11232|11343|11225|11393|11247|11343|11225|300
1735656900000|2024-12-31 14:55:00|11360|11247|11317|11221|11360|11252|11270|11218|1000
1735657500000|2024-12-31 15:05:00|11361|11224|11317|11273|11361|11281|11316|11224|200
1735657800000|2024-12-31 15:10:00|11316|11227|11300|11245|11316|11245|11300|11227|0
1735658100000|2024-12-31 15:15:00|11299|11243|11300|11253|11300|11277|11299|11243|400
1735658400000|2024-12-31 15:20:00|11285|11254|11320|11257|11320|11289|11285|11254|200
1735658700000|2024-12-31 15:25:00|11300|11259|11290|11223|11300|11259|11280|11220|392
1735659000000|2024-12-31 15:30:00|11294|11227|11289|11229|11294|11230|11250|11226|401
1735659300000|2024-12-31 15:35:00|11285|11230|11316|11267|11316|11284|11285|11230|100
1735659600000|2024-12-31 15:40:00|11314|11269|11299|11254|11316|11275|11299|11250|800
1735659900000|2024-12-31 15:45:00|11294|11258|11359|11310|11359|11310|11294|11258|2517
1735660200000|2024-12-31 15:50:00|||||||||100
1735660500000|2024-12-31 15:55:00|11357|11297|11330|11298|11357|11298|11328|11297|100
1735660800000|2024-12-31 16:00:00|11327|11297|11315|11271|11330|11298|11315|11269|1600
1735661100000|2024-12-31 16:05:00|11303|11273|11305|11269|11309|11273|11302|11269|1098
1735661400000|2024-12-31 16:10:00|11304|11270|11329|11285|11332|11285|11282|11250|2400
1735661700000|2024-12-31 16:15:00|11328|11286|11342|11298|11360|11323|11325|11286|1180
1735662000000|2024-12-31 16:20:00|11321|11295|11321|11299|11321|11299|11321|11295|0
1735662300000|2024-12-31 16:25:00|11318|11300|11318|11281|11320|11301|11309|11280|3200
1735662600000|2024-12-31 16:30:00|11320|11280|11321|11281|11321|11281|11320|11280|0
1735662900000|2024-12-31 16:35:00|11320|11285|11314|11278|11320|11285|11288|11274|1247
1735663200000|2024-12-31 16:40:00|11311|11264|11308|11267|11311|11273|11289|11251|700
1735663500000|2024-12-31 16:45:00||11268||11275||11275||11268|100
1735663800000|2024-12-31 16:50:00|11307|11262|11299|11255|11307|11263|11299|11255|100
1735664100000|2024-12-31 16:55:00|11298|11256|11299|11263|11300|11263|11287|11256|300
1735664400000|2024-12-31 17:00:00|11301|11268|11300|11268|11301|11268|11300|11268|100
1735664700000|2024-12-31 17:05:00|11284|11262|11257|11225|11300|11262|11255|11218|8190
1735665000000|2024-12-31 17:10:00|11271|11226|11259|11215|11271|11231|11246|11205|200
1735665300000|2024-12-31 17:15:00|11258|11213|11253|11211|11258|11213|11253|11201|1145
1735665600000|2024-12-31 17:20:00|11238|11202|11248|11208|11256|11211|11238|11188|1000
1735665900000|2024-12-31 17:25:00|11247|11200|11194|11160|11247|11204|11194|11151|4752
1735666200000|2024-12-31 17:30:00|11199|11159|11200|11170|11200|11182|11179|11153|777
1735666500000|2024-12-31 17:35:00|11199|11168|11199|11165|11199|11168|11199|11163|580
1735666800000|2024-12-31 17:40:00|11198|11167|11240|11192|11240|11203|11197|11165|2064
1735667100000|2024-12-31 17:45:00|11251|11202|11251|11213|11251|11214|11251|11201|200
1735667400000|2024-12-31 17:50:00|11272|11236|11272|11228|11272|11238|11272|11225|300
1735667700000|2024-12-31 17:55:00|11287|11258|11321|11286|11321|11286|11287|11239|2958
1735668000000|2024-12-31 18:00:00||11291||11290||11292||11290|100
1735668300000|2024-12-31 18:05:00||11296||11295||11296||11295|0
1735668600000|2024-12-31 18:10:00|11322|11303|11350|11309|11350|11309|11322|11303|806
1735668900000|2024-12-31 18:15:00|||||||||100
1735669200000|2024-12-31 18:20:00|11326|11307|11333|11290|11350|11307|11322|11284|500
1735669500000|2024-12-31 18:25:00|11331|11289|11293|11252|11331|11289|11291|11239|299
1735669800000|2024-12-31 18:30:00|11307|11275|11322|11255|11322|11275|11307|11253|743
1735670100000|2024-12-31 18:35:00|11321|11257|11283|11260|11321|11260|11283|11257|100
1735670400000|2024-12-31 18:40:00|11301|11261|11309|11260|11310|11262|11301|11260|300
1735670700000|2024-12-31 18:45:00|11306|11280|11319|11260|11323|11281|11304|11259|200
1735671000000|2024-12-31 18:50:00|11318|11268|11300|11269|11318|11269|11300|11268|0
1735671300000|2024-12-31 18:55:00|11284|11271|11300|11254|11300|11271|11269|11245|8580
1735671600000|2024-12-31 19:00:00|11299|11253|11285|11246|11299|11254|11285|11245|1500
1735671900000|2024-12-31 19:05:00|11283|11245|11257|11206|11285|11245|11257|11205|900
1735672200000|2024-12-31 19:10:00|11254|11210|11257|11216|11259|11216|11254|11210|847
1735672500000|2024-12-31 19:15:00|11254|11204|11241|11205|11254|11205|11241|11204|500
1735672800000|2024-12-31 19:20:00|11238|11198|11233|11200|11238|11200|11233|11198|750
1735673400000|2024-12-31 19:30:00|11234|11216|11249|11221|11249|11221|11233|11216|900
1735673700000|2024-12-31 19:35:00|11248|11222|11266|11238|11278|11249|11248|11222|100
1735674000000|2024-12-31 19:40:00|11250|11239|11266|11240|11266|11240|11250|11239|1788
1735674300000|2024-12-31 19:45:00|11278|11241|11313|11270|11313|11281|11278|11241|2277
1735674600000|2024-12-31 19:50:00|11306|11272|11320|11299|11336|11302|11290|11272|4011
1735674900000|2024-12-31 19:55:00|11329|11302|11321|11293|11329|11302|11315|11284|200
1735675200000|2024-12-31 20:00:00|11320|11295|11332|11308|11332|11315|11320|11295|200
1735675500000|2024-12-31 20:05:00|11335|11310|11350|11319|11350|11323|11332|11310|700
1735675800000|2024-12-31 20:10:00|11349|11318|11335|11309|11349|11318|11329|11304|734
1735676100000|2024-12-31 20:15:00|11336|11314|11337|11321|11345|11321|11336|11314|602
1735676400000|2024-12-31 20:20:00|11340|11322|11348|11322|11350|11324|11340|11322|800
1735676700000|2024-12-31 20:25:00|11346|11315|11347|11324|11365|11333|11344|11315|717
1735677000000|2024-12-31 20:30:00|11345||11345||11345||11345||602
1735677300000|2024-12-31 20:35:00|11347|11325|11350|11317|11357|11333|11339|11317|4825
1735677600000|2024-12-31 20:40:00|11339|11318|11362|11335|11366|11341|11336|11315|5768
1735677900000|2024-12-31 20:45:00|11357|11340|11366|11342|11366|11345|11356|11335|1732
1735678200000|2024-12-31 20:50:00|11355|11318|11350|11325|11366|11335|11349|11318|2758
1735678500000|2024-12-31 20:55:00|11360|11326|11398|11395|11398|11395|11354|11326|18714
1735678800000|2024-12-31 21:00:00|11400|11383|11800|10665|11800|11383|11400|10665|43622
1735808400000|2025-01-02 09:00:00|11459|11397|11455|11390|11471|11401|11448|11385|0
1735808700000|2025-01-02 09:05:00|11454|11299|11465|11405|11469|11409|11451|10665|38
1735809000000|2025-01-02 09:10:00|11471|11403|11491|11432|11491|11432|11471|11403|0
1735809300000|2025-01-02 09:15:00|11488|11433|11485|11429|11504|11443|11483|11425|1
1735809600000|2025-01-02 09:20:00|11484|11426|11491|11438|11493|11444|11465|10665|90
1735809900000|2025-01-02 09:25:00|11488|11435|11465|11417|11488|11435|11460|11319|24
1735810200000|2025-01-02 09:30:00|11463|11407|11462|11408|11470|11420|11459|11407|0
1735810500000|2025-01-02 09:35:00|11461|11405|11452|11398|11464|11413|11452|11305|16
1735810800000|2025-01-02 09:40:00|11451|11394|11451|11396|11800|11401|11431|11374|0
1735811100000|2025-01-02 09:45:00|11450|11401|11450|11394|11460|11404|11448|11387|0
1735811400000|2025-01-02 09:50:00|11458|11395|11449|11394|11458|11402|11449|11392|0
1735811700000|2025-01-02 09:55:00|11448|11390|11445|11391|11448|11391|11445|11390|0
1735812000000|2025-01-02 10:00:00|11449|11392|11447|11394|11449|11394|11446|11392|0
1735812300000|2025-01-02 10:05:00|11446|11391|11447|11391|11450|11391|11446|11391|0
1735812600000|2025-01-02 10:10:00|11454|11397|11443|11394|11454|11397|11397|10665|215
1735812900000|2025-01-02 10:15:00|11453|11401|11419|11369|11454|11405|11419|11301|98
1735813200000|2025-01-02 10:20:00|11416|11362|11454|11403|11457|11406|11416|11362|0
1735813500000|2025-01-02 10:25:00|11453|11399|11450|11401|11453|11401|11450|11399|0
1735813800000|2025-01-02 10:30:00|11449|11398|11442|11388|11469|11406|11416|11359|0
1735814100000|2025-01-02 10:35:00|11441|11389|11438|11386|11444|11391|11438|11383|0
1735814400000|2025-01-02 10:40:00|11441|11387|11434|11380|11441|11387|11434|11379|0
1735814700000|2025-01-02 10:45:00|11438|11385|11423|11373|11800|11388|11412|11084|0
1735815000000|2025-01-02 10:50:00|11427|11374|11431|11376|11440|11383|11422|11359|0
1735815300000|2025-01-02 10:55:00|11430|11372|11442|11393|11455|11398|11411|11087|37
1735815600000|2025-01-02 11:00:00|11445|11394|11442|11392|11448|11395|11434|11376|0
1735815900000|2025-01-02 11:05:00|11445|11393|11447|11397|11447|11397|11444|11393|0
1735816200000|2025-01-02 11:10:00|11450|11398|11507|11444|11800|11444|11449|11398|139
1735816500000|2025-01-02 11:15:00|11505|11445|11509|11448|11512|11448|11502|11440|0
1735816800000|2025-01-02 11:20:00|11508|11445|11494|11445|11508|11445|11492|11432|0
1735817100000|2025-01-02 11:25:00|11493|11441|11502|11447|11509|11451|11490|11429|0
1735817400000|2025-01-02 11:30:00|11501|11441|11498|11442|11503|11447|11498|11437|0
1735817700000|2025-01-02 11:35:00|11497|11440|11507|11453|11510|11453|11497|11439|0
1735818000000|2025-01-02 11:40:00|11510|11454|11504|11452|11510|11456|11502|11434|0
1735818300000|2025-01-02 11:45:00|11493|11447|11495|11449|11500|11454|11486|11427|79
1735818600000|2025-01-02 11:50:00|11494|11443|11458|11395|11494|11444|11438|10665|334
1735818900000|2025-01-02 11:55:00|11456|11396|11467|11409|11476|11421|11456|11396|72
1735819200000|2025-01-02 12:00:00|11471|11410|11491|11430|11495|11431|11462|11114|100
1735819500000|2025-01-02 12:05:00|11485|11422|11480|11422|11488|11425|11480|11421|0
1735819800000|2025-01-02 12:10:00|11483|11423|11484|11431|11486|11431|11464|11413|0
1735820100000|2025-01-02 12:15:00|11500|10883|11463|11405|11500|11432|11463|10883|0
1735820400000|2025-01-02 12:20:00|11462|11412|11463|11408|11464|11412|11461|11400|0
1735820700000|2025-01-02 12:25:00|11484|11405|11479|11422|11484|11426|11477|11405|0
1735821000000|2025-01-02 12:30:00|11478|11415|11480|11420|11486|11429|11478|11415|10
1735821300000|2025-01-02 12:35:00|11484|11427|11483|11427|11484|11428|11479|11421|0
1735821600000|2025-01-02 12:40:00|11482|11424|11474|11419|11482|11425|11474|11417|0
1735821900000|2025-01-02 12:45:00|11477|11421|11475|11419|11478|11422|11472|11411|0
1735822200000|2025-01-02 12:50:00|11474|11416|11471|11417|11477|11420|11466|11412|0
1735822500000|2025-01-02 12:55:00|11469|11414|11461|11405|11469|11418|11461|11402|1
1735822800000|2025-01-02 13:00:00|11459|11414|11469|11422|11500|11427|11459|11407|6
1735823100000|2025-01-02 13:05:00|11472|11423|11472|11426|11473|11431|11470|11423|0
1735823400000|2025-01-02 13:10:00|11471|11423|11467|11430|11471|11431|11467|11421|0
1735823700000|2025-01-02 13:15:00|11470|11431|11467|11429|11470|11432|11462|11427|0
1735824000000|2025-01-02 13:20:00|11470|11430|11495|11442|11497|11444|11468|11430|0
1735824300000|2025-01-02 13:25:00|11494|11438|11500|11000|11500|11441|11489|11000|9
1735824600000|2025-01-02 13:30:00|11497|11439|11498|11453|11498|11453|11489|11434|0
1735824900000|2025-01-02 13:35:00|11500|11454|11500|11467|11500|11470|11495|11448|4
1735825200000|2025-01-02 13:40:00||11468||11468||11471||11460|0
1735825500000|2025-01-02 13:45:00||11465||11464||11470||11463|2
1735825800000|2025-01-02 13:50:00||11459||11458||11462||11455|6
1735826100000|2025-01-02 13:55:00|11499|11456|11500|11457|11500|11481|11499|11455|100
1735826400000|2025-01-02 14:00:00|11499|11453|11478|11422|11500|11453|11478|11422|9
1735826700000|2025-01-02 14:05:00|11482|11432|11496|11432|11497|11432|11478|11428|0
1735827000000|2025-01-02 14:10:00|11495|11428|11484|11431|11495|11431|11481|11422|0
1735827300000|2025-01-02 14:15:00|11483|11400|11471|11418|11483|11418|11460|11400|214
1735827600000|2025-01-02 14:20:00|11470|11413|11486|11426|11490|11434|11465|11413|1
1735827900000|2025-01-02 14:25:00|11491|11430|11496|11428|11500|11464|11486|11426|365
1735828200000|2025-01-02 14:30:00|11494|11429|11534|11464|11565|11530|11494|11400|3458
1735828500000|2025-01-02 14:35:00|11525|11465|11547|11503|11565|11528|11525|11465|1713
1735828800000|2025-01-02 14:40:00|11550|11505|11598|11572|11598|11572|11550|11505|1219
1735829100000|2025-01-02 14:45:00|11597|11564|11559|11521|11597|11564|11559|11500|3645
1735829400000|2025-01-02 14:50:00|11558|11522|11557|11526|11558|11533|11557|11517|900
1735829700000|2025-01-02 14:55:00|11544|11506|11513|11468|11555|11539|11513|11468|10225
1735830000000|2025-01-02 15:00:00|11512|11466|11503|11463|11512|11481|11503|11460|500
1735830300000|2025-01-02 15:05:00|11512|11470|11530|11488|11532|11502|11512|11470|1730
1735830600000|2025-01-02 15:10:00||11487||11508||11508||11487|300
1735830900000|2025-01-02 15:15:00|11535|11511|11592|11565|11593|11565|11535|11511|1432
1735831200000|2025-01-02 15:20:00|11593|11566|11565|11534|11598|11571|11556|11517|1979
1735831500000|2025-01-02 15:25:00|11566|11538|11586|11550|11589|11552|11566|11538|510
1735831800000|2025-01-02 15:30:00|11589|11551|11577|11549|11589|11552|11577|11540|695
1735832100000|2025-01-02 15:35:00|11578|11551|11598|11558|11598|11567|11578|11551|700
1735832400000|2025-01-02 15:40:00|11595|11559|11598|11564|11598|11564|11595|11559|1090
1735832700000|2025-01-02 15:45:00|11597|11566|11661|11627|11677|11647|11597|11566|22578
1735833000000|2025-01-02 15:50:00|11667|11630|11638|11608|11670|11630|11613|11591|6104
1735833300000|2025-01-02 15:55:00|11644|11614|11594|11567|11647|11614|11594|11566|800
1735833600000|2025-01-02 16:00:00|11601|11569|11547|11519|11601|11574|11544|11519|2450
1735833900000|2025-01-02 16:05:00|11546|11520|11579|11545|11582|11552|11546|11520|1000
1735834200000|2025-01-02 16:10:00|11571|11551|11584|11549|11587|11570|11569|11538|1795
1735834500000|2025-01-02 16:15:00|11582|11535|11567|11550|11584|11555|11561|11527|1274
1735834800000|2025-01-02 16:20:00|11583|11555|11582|11547|11590|11558|11564|11522|985
1735835100000|2025-01-02 16:25:00|11581|11548|11583|11557|11583|11564|11580|11547|100
1735835400000|2025-01-02 16:30:00||11547||11567||11577||11547|702
1735835700000|2025-01-02 16:35:00|11589|11569|11600|11560|11600|11593|11589|11560|1500
1735836000000|2025-01-02 16:40:00|11599|11564|11599|11559|11599|11569|11599|11557|400
1735836300000|2025-01-02 16:45:00|11598|11561|11567|11527|11598|11562|11553|11519|1103
1735836600000|2025-01-02 16:50:00||11550||11543||11550||11543|700
1735836900000|2025-01-02 16:55:00|11579|11544|11617|11568|11620|11574|11579|11543|4062
1735837200000|2025-01-02 17:00:00||11582||11582||11582||11582|200
1735837500000|2025-01-02 17:05:00|11600|11581|11590|11576|11600|11581|11585|11567|404
1735837800000|2025-01-02 17:10:00|11600|11587|11656|11622|11656|11625|11600|11587|995
1735838100000|2025-01-02 17:15:00||11627||11633||11637||11619|100
1735838400000|2025-01-02 17:20:00||11626||11627||11627||11619|0
1735838700000|2025-01-02 17:25:00|11654|11621|11627|11597|11656|11621|11627|11594|1100
1735839000000|2025-01-02 17:30:00|11625|11583|11627|11597|11627|11597|11625|11575|300
1735839300000|2025-01-02 17:35:00|11624|11573|11603|11574|11624|11574|11603|11573|305
1735839600000|2025-01-02 17:40:00|11609|11575|11624|11594|11624|11594|11609|11574|1866
1735839900000|2025-01-02 17:45:00|11622|11595|11613|11581|11622|11595|11612|11573|0
1735840200000|2025-01-02 17:50:00|11605|11562|11586|11546|11605|11569|11580|11541|900
1735840500000|2025-01-02 17:55:00|11582|11547|11580|11548|11582|11548|11560|11546|200
1735840800000|2025-01-02 18:00:00|11564|11538|11551|11526|11564|11539|11551|11526|600
1735841100000|2025-01-02 18:05:00|11564|11527|11562|11532|11564|11532|11562|11527|1500
1735841400000|2025-01-02 18:10:00|11560|11534|11538|11527|11560|11534|11536|11526|207
1735841700000|2025-01-02 18:15:00|11534|11519|11534|11520|11534|11520|11534|11519|0
1735842000000|2025-01-02 18:20:00|11537|11543|11528|11504|11555|11543|11527|11503|3504
1735842300000|2025-01-02 18:25:00|11526|11500|11510|11485|11528|11500|11507|11478|2073
1735842600000|2025-01-02 18:30:00|11509|11478|11509|11482|11509|11482|11509|11478|212
1735842900000|2025-01-02 18:35:00|11517|11484|11525|11492|11526|11492|11517|11484|600
1735843200000|2025-01-02 18:40:00|11516|11485|11528|11499|11528|11500|11507|11484|300
1735843500000|2025-01-02 18:45:00|11527|11488|11526|11500|11527|11501|11526|11488|100
1735843800000|2025-01-02 18:50:00|11513|11499|11505|11482|11515|11499|11500|11480|3109
1735844100000|2025-01-02 18:55:00||11484||11488||11488||11484|100
1735844400000|2025-01-02 19:00:00||11492||11479||11492||11478|400
1735844700000|2025-01-02 19:05:00||11471||11474||11476||11471|0
1735845000000|2025-01-02 19:10:00|11504|11476|11503|11476|11504|11479|11503|11466|1200
1735845300000|2025-01-02 19:15:00|11499|11477|11523|11494|11523|11495|11494|11477|869
1735845600000|2025-01-02 19:20:00|11522|11495|11542|11513|11542|11515|11522|11495|400
1735845900000|2025-01-02 19:25:00|11540|11516|11540|11516|11542|11516|11540|11516|100
1735846200000|2025-01-02 19:30:00||11514||11510||11515||11509|200
1735846500000|2025-01-02 19:35:00||11514||11514||11514||11509|406
1735846800000|2025-01-02 19:40:00||11515||11513||11515||11509|0
1735847100000|2025-01-02 19:45:00|11547|11518|11550|11534|11561|11534|11547|11517|1900
1735847400000|2025-01-02 19:50:00|11549|11527|11548|11527|11550|11528|11548|11527|100
1735847700000|2025-01-02 19:55:00|11545|11536|11543|11514|11545|11536|11534|11511|700
1735848000000|2025-01-02 20:00:00||11518||11522||11522||11518|600
1735848600000|2025-01-02 20:10:00|11550|11523|11559|11539|11566|11539|11550|11523|1247
1735848900000|2025-01-02 20:15:00|11568|11540|11600|11571|11600|11571|11568|11540|4110
1735849200000|2025-01-02 20:20:00|11589|11588|11645|11611|11645|11623|11589|11576|7062
1735849500000|2025-01-02 20:25:00|11644|11612|11598|11569|11644|11614|11591|11568|4129
1735849800000|2025-01-02 20:30:00|11596|11568|11598|11577|11604|11590|11578|11551|3147
1735850100000|2025-01-02 20:35:00|11597|11568|11564|11520|11597|11573|11564|11520|2212
1735850400000|2025-01-02 20:40:00|11541|11524|11521|11483|11541|11531|11515|11478|2336
1735850700000|2025-01-02 20:45:00|11518|11484|11544|11519|11545|11530|11518|11484|1591
1735851000000|2025-01-02 20:50:00|11543|11518|11544|11516|11561|11541|11525|11485|4497
1735851300000|2025-01-02 20:55:00|11538|11502|11538|11526|11561|11535|11526|11502|10536
1735853700000|2025-01-02 21:35:00|11800|10700|11800|10700|11800|10700|11800|10700|15
1735858800000|2025-01-02 23:00:00|||||||||4
1735860000000|2025-01-02 23:20:00|||||||||1
1735864200000|2025-01-03 00:30:00|||||||||8
1735894800000|2025-01-03 09:00:00|11590|11495|11566|11519|11800|11519|11550|10768|0
1735895100000|2025-01-03 09:05:00|11569|11520|11569|11520|11569|11520|11569|11510|0
1735895400000|2025-01-03 09:10:00|11576|11521|11568|11516|11579|11521|11561|11498|0
1735895700000|2025-01-03 09:15:00|11571|11517|11571|11517|11571|11518|11562|11505|0
1735896000000|2025-01-03 09:20:00|11575|11518|11574|11522|11575|11522|11567|11509|0
1735896300000|2025-01-03 09:25:00|11573|11515|11572|11518|11579|11521|11560|11505|0
1735896600000|2025-01-03 09:30:00|11575|11519|11574|11519|11578|11523|11574|11518|0
1735896900000|2025-01-03 09:35:00|11573|11516|11569|11517|11573|11517|11569|11512|0
1735897200000|2025-01-03 09:40:00|11574|11526|11572|11522|11577|11529|11570|11522|0
1735897500000|2025-01-03 09:45:00|11569|11523|11566|11512|11573|11523|11566|11512|0
1735897800000|2025-01-03 09:50:00|11569|11513|11567|11514|11569|11514|11567|11513|0
1735898100000|2025-01-03 09:55:00|11572|11515|11572|11515|11575|11515|11566|11512|0
1735898400000|2025-01-03 10:00:00|11570|11516|11569|11508|11579|11519|11568|11495|0
1735898700000|2025-01-03 10:05:00|11568|11509|11554|11506|11568|11511|11550|11495|0
1735899000000|2025-01-03 10:10:00|11553|11503|11540|11491|11553|11503|11535|11487|150
1735899300000|2025-01-03 10:15:00|11534|11487|11538|11489|11541|11490|11532|11483|0
1735899600000|2025-01-03 10:20:00|11545|11491|11530|11494|11548|11501|11530|11491|0
1735899900000|2025-01-03 10:25:00|11529|11496|11539|11490|11549|11501|11529|11490|0
1735900200000|2025-01-03 10:30:00|11549|11499|11548|11502|11551|11502|11533|11499|10
1735900500000|2025-01-03 10:35:00|11550|11493|11546|11502|11553|11502|11531|11489|2
1735900800000|2025-01-03 10:40:00|11545|11499|11546|11502|11549|11502|11539|11499|0
1735901100000|2025-01-03 10:45:00|11550|11496|11549|11501|11561|11501|11546|11492|0
1735901400000|2025-01-03 10:50:00|11555|11498|11552|11496|11555|11501|11552|11493|0
1735901700000|2025-01-03 10:55:00|11555|11497|11544|11497|11561|11504|11539|11495|0
1735902000000|2025-01-03 11:00:00|11553|11498|11556|11510|11561|11514|11545|11495|0
1735902300000|2025-01-03 11:05:00|11549|11511|11550|11504|11560|11511|11548|11495|0
1735902600000|2025-01-03 11:10:00|11554|11505|11564|11511|11565|11517|11553|11505|0
1735902900000|2025-01-03 11:15:00|11567|11512|11556|11511|11567|11512|11556|11507|0
1735903200000|2025-01-03 11:20:00|11559|11508|11562|11516|11562|11516|11559|11508|0
1735903500000|2025-01-03 11:25:00||11517||11519||11519||11515|0
1735903800000|2025-01-03 11:30:00|11557|11515|11560|11511|11590|11517|11550|11501|0
1735904100000|2025-01-03 11:35:00|11563|11512|11563|11507|11565|11512|11562|11504|0
1735904400000|2025-01-03 11:40:00|11566|11508|11566|11511|11566|11511|11566|11508|0
1735904700000|2025-01-03 11:45:00|11569|11512|11569|11514|11569|11514|11569|11510|0
1735905000000|2025-01-03 11:50:00|11571|11515|11570|11513|11575|11521|11565|11510|0
1735905300000|2025-01-03 11:55:00|11569|11519|11574|11515|11575|11523|11564|10665|16
1735905600000|2025-01-03 12:00:00|11566|11508|11570|11525|11574|11526|11566|11508|0
1735905900000|2025-01-03 12:05:00|11566|11526|11556|11505|11573|11527|11556|11501|0
1735906200000|2025-01-03 12:10:00|11555|11501|11549|11503|11555|11505|11548|11501|0
1735906500000|2025-01-03 12:15:00|11800|11000|11546|11503|11800|11503|11546|11000|119
1735906800000|2025-01-03 12:20:00||11500||11507||11507||11499|0
1735907100000|2025-01-03 12:25:00|11545||11545||11545||11545||0
1735907400000|2025-01-03 12:30:00|11548|11508|11547|11509|11548|11509|11547|11508|0
1735907700000|2025-01-03 12:35:00|11550|11510|11550|11512|11550|11512|11550|11510|0
1735908000000|2025-01-03 12:40:00|11549|11508|11547|11508|11549|11508|11547|11508|0
1735908300000|2025-01-03 12:45:00|11550|11509|11549|11511|11550|11511|11549|11509|0
1735908600000|2025-01-03 12:50:00|11552|11512|11530|11477|11552|11512|11507|11000|194
1735908900000|2025-01-03 12:55:00|11527|11473|11523|11471|11527|11473|11521|11470|0
1735909200000|2025-01-03 13:00:00|11526|11473|11523|11473|11526|11473|11523|11473|0
1735909500000|2025-01-03 13:05:00|11529|11481|11528|11481|11529|11481|11528|11481|2
1735909800000|2025-01-03 13:10:00|11531|11482|11528|11480|11534|11483|11526|11480|0
1735910100000|2025-01-03 13:15:00|11527|11481|11520|11465|11536|11485|11516|11465|0
1735910400000|2025-01-03 13:20:00|11519|11470|11517|11471|11519|11472|11517|11463|0
1735910700000|2025-01-03 13:25:00|11516|11465|11528|11473|11528|11476|11516|11461|0
1735911000000|2025-01-03 13:30:00|11539|11474|11532|11483|11542|11488|11529|11471|33
1735911300000|2025-01-03 13:35:00|11531|11477|11541|11483|11541|11483|11529|11477|0
1735911900000|2025-01-03 13:45:00|11534|11477|11517|11471|11534|11479|11517|11470|100
1735912200000|2025-01-03 13:50:00|11522|11473|11512|11470|11522|11475|11505|11470|105
1735913100000|2025-01-03 14:05:00|11523|11474|11523|11475|11523|11475|11523|11469|100
1735913400000|2025-01-03 14:10:00|11528|11465|11512|11472|11528|11472|11512|11462|0
1735913700000|2025-01-03 14:15:00|11515|11473|11534|11484|11543|11487|11515|11472|0
1735914000000|2025-01-03 14:20:00|11537|11487|11536|11484|11538|11491|11535|11474|0
1735914300000|2025-01-03 14:25:00|11539|11481|11541|11484|11546|11487|11536|11478|179
1735914600000|2025-01-03 14:30:00|11545|11485|11623|11552|11639|11560|11542|11485|2992
1735914900000|2025-01-03 14:35:00|11604|11553|11600|11556|11639|11556|11600|11553|300
1735915200000|2025-01-03 14:40:00|11605|11562|11611|11560|11619|11566|11604|11543|2159
1735915500000|2025-01-03 14:45:00|11602|11561|11556|11515|11602|11586|11556|11507|2636
1735915800000|2025-01-03 14:50:00|11555|11488|11525|11498|11555|11498|11525|11488|499
1735916100000|2025-01-03 14:55:00|11510|11491|11525|11499|11525|11499|11510|11491|561
1735916400000|2025-01-03 15:00:00|11510|11498|11509|11472|11510|11499|11507|11470|2500
1735916700000|2025-01-03 15:05:00|11506|11473|11564|11528|11564|11528|11502|11471|1010
1735917000000|2025-01-03 15:10:00|11563|11529|11529|11496|11573|11545|11529|11484|4520
1735917300000|2025-01-03 15:15:00|11512|11487|11508|11472|11527|11487|11502|11469|1600
1735917600000|2025-01-03 15:20:00|11501|11466|11499|11467|11501|11467|11491|11466|1200
1735917900000|2025-01-03 15:25:00|11510|11477|11512|11480|11512|11480|11510|11477|400
1735918200000|2025-01-03 15:30:00|||||||||7100
1735918500000|2025-01-03 15:35:00|11520|11484|11533|11500|11533|11500|11520|11480|1105
1735918800000|2025-01-03 15:40:00|11542|11502|11568|11532|11573|11537|11542|11502|800
1735919100000|2025-01-03 15:45:00|11565|11536|11594|11553|11595|11553|11565|11536|700
1735919400000|2025-01-03 15:50:00|11595|11556|11599|11577|11599|11578|11591|11556|600
1735919700000|2025-01-03 15:55:00|11596|11566|11561|11534|11596|11566|11561|11531|1153
1735920000000|2025-01-03 16:00:00|11560|11544|11593|11570|11594|11570|11559|11544|600
1735920300000|2025-01-03 16:05:00|11594|11571|11596|11573|11601|11573|11579|11571|1100
1735920600000|2025-01-03 16:10:00|11601|11577|11588|11553|11611|11577|11571|11543|2882
1735920900000|2025-01-03 16:15:00|11592|11572|11612|11580|11618|11580|11592|11557|700
1735921200000|2025-01-03 16:20:00|11611|11581|11610|11588|11611|11588|11600|11581|216
1735921500000|2025-01-03 16:25:00|||||||||1100
1735921800000|2025-01-03 16:30:00|11600||11600||11600||11600||700
1735922100000|2025-01-03 16:35:00|11604|11600|11633|11601|11633|11601|11604|11600|2141
1735922400000|2025-01-03 16:40:00|11640|11602|11635|11604|11640|11604|11628|11602|500
1735922700000|2025-01-03 16:45:00|11644|11606|11647|11613|11647|11613|11644|11606|100
1735923000000|2025-01-03 16:50:00|11645|11628|11614|11581|11646|11628|11613|11578|4256
1735923300000|2025-01-03 16:55:00|11615|11592|11603|11584|11634|11594|11595|11578|1756
1735923600000|2025-01-03 17:00:00|11612|11588|11623|11592|11624|11592|11612|11588|100
1735923900000|2025-01-03 17:05:00|11624|11593|11624|11598|11624|11598|11624|11593|100
1735924200000|2025-01-03 17:10:00|11623|11593|11605|11579|11623|11595|11605|11579|1274
1735924500000|2025-01-03 17:15:00||11580||11579||11580||11578|200
1735924800000|2025-01-03 17:20:00|11589|11580|11588|11570|11589|11580|11588|11569|400
1735925100000|2025-01-03 17:25:00||11571||11577||11577||11571|100
1735925400000|2025-01-03 17:30:00|11589|11579|11605|11579|11605|11579|11589|11579|3060
1735926000000|2025-01-03 17:40:00|11599|11580|11599|11560|11599|11580|11599|11560|500
1735926300000|2025-01-03 17:45:00|11597|11562|11596|11562|11597|11562|11596|11562|0
1735926600000|2025-01-03 17:50:00|||||||||100
1735926900000|2025-01-03 17:55:00||11563||11569||11569||11563|200
1735927200000|2025-01-03 18:00:00||11570||11571||11571||11570|200
1735927800000|2025-01-03 18:10:00|11605|11572|11605|11579|11605|11579|11605|11572|500
1735928100000|2025-01-03 18:15:00|11606|11580|11625|11583|11625|11583|11606|11580|100
1735928400000|2025-01-03 18:20:00|11622||11602||11622||11602||2040
1735928700000|2025-01-03 18:25:00|11603|11589|11622|11589|11623|11589|11603|11588|900
1735929000000|2025-01-03 18:30:00|11642|11600|11642|11604|11642|11604|11633|11600|400
1735929300000|2025-01-03 18:35:00|11643||11640||11643||11640||100
1735929600000|2025-01-03 18:40:00|11622|11605|11641|11605|11642|11605|11622|11605|1000
1735929900000|2025-01-03 18:45:00|11643|11612|11666|11605|11666|11612|11643|11605|200
1735930200000|2025-01-03 18:50:00|11655|11617|11655|11617|11655|11617|11655|11617|100
1735930500000|2025-01-03 18:55:00||11618||11619||11619||11618|0
1735930800000|2025-01-03 19:00:00|11649|11620|11643|11619|11653|11620|11643|11619|200
1735931100000|2025-01-03 19:05:00|11645|11626|11650|11625|11655|11626|11636|11619|2040
1735931400000|2025-01-03 19:10:00|11652||11650||11652||11649||0
1735931700000|2025-01-03 19:15:00|11647|11620|11642|11621|11647|11621|11642|11620|1702
1735932000000|2025-01-03 19:20:00|11641|11622|11635|11601|11652|11622|11635|11601|2110
1735932300000|2025-01-03 19:25:00|11633||11633||11633||11633||0
1735932600000|2025-01-03 19:30:00|11617|11603|11640|11613|11640|11613|11617|11603|2500
1735932900000|2025-01-03 19:35:00|11650|11614|11653|11628|11653|11628|11646|11614|300
1735933200000|2025-01-03 19:40:00|11650|11626|11646|11627|11650|11627|11646|11626|200
1735933500000|2025-01-03 19:45:00|11645|11628|11645|11631|11645|11631|11645|11628|100
1735933800000|2025-01-03 19:50:00|11635|11630|11643|11616|11643|11630|11635|11613|700
1735934100000|2025-01-03 19:55:00|11642|11619|11647|11624|11647|11633|11640|11619|800
1735934400000|2025-01-03 20:00:00|11646|11622|11673|11638|11674|11641|11646|11622|2000
1735934700000|2025-01-03 20:05:00|11652|11635|11660|11638|11665|11638|11652|11616|500
1735935000000|2025-01-03 20:10:00|11657|11637|11634|11607|11660|11637|11634|11606|900
1735935300000|2025-01-03 20:15:00|11633|11602|11628|11602|11633|11602|11628|11602|200
1735935600000|2025-01-03 20:20:00|11626|11601|11619|11602|11626|11602|11619|11601|200
1735935900000|2025-01-03 20:25:00|11600|11588|11596|11580|11611|11589|11589|11566|4356
1735936200000|2025-01-03 20:30:00|11594|11582|11591|11569|11594|11582|11581|11564|700
1735936500000|2025-01-03 20:35:00|11600|11573|11600|11582|11600|11582|11599|11573|600
1735936800000|2025-01-03 20:40:00|11591|11578|11595|11572|11600|11581|11591|11572|900
1735937100000|2025-01-03 20:45:00|11593|11573|11581|11571|11593|11575|11577|11571|1520
1735937400000|2025-01-03 20:50:00|11579|11572|11583|11565|11604|11581|11572|11560|3050
1735937700000|2025-01-03 20:55:00|11580|11567|11597|11579|11603|11594|11580|11567|7567
1735938000000|2025-01-03 21:00:00|11599|11571|11800|10900|11800|11571|11599|10900|20232
1735938300000|2025-01-03 21:05:00|||||||||50
1736154000000|2025-01-06 09:00:00|11695|11653|11722|11653|11799|11717|11695|11644|1021
1736154300000|2025-01-06 09:05:00|11720|11654|11742|11685|11779|11686|11718|11654|0
1736154600000|2025-01-06 09:10:00|11745|11687|11740|11685|11778|11712|11731|11685|1000
1736154900000|2025-01-06 09:15:00|11739|11686|11738|11686|11747|11686|11738|11686|0
1736155200000|2025-01-06 09:20:00|11737|11687|11738|11687|11779|11690|11735|11687|223
1736155500000|2025-01-06 09:25:00|11743|11689|11743|11685|11744|11690|11736|11685|20
1736155800000|2025-01-06 09:30:00|11740|11686|11740|11689|11744|11691|11736|11685|26
1736156100000|2025-01-06 09:35:00|11738|11688|11738|11687|11738|11688|11738|11687|0
1736156400000|2025-01-06 09:40:00|11736|11685|11742|11713|11778|11713|11705|11644|2433
1736156700000|2025-01-06 09:45:00|11740||11760||11760||11740||200
1736157000000|2025-01-06 09:50:00|11757|11676|11747|11688|11757|11688|11747|11676|0
1736157300000|2025-01-06 09:55:00|11752|11690|11752|11692|11752|11692|11752|11690|0
1736157600000|2025-01-06 10:00:00|11778|11694|11779|11752|11779|11752|11778|11694|605
1736157900000|2025-01-06 10:05:00|11777|11694|11769|11708|11779|11709|11760|11694|395
1736158200000|2025-01-06 10:10:00|11767|11705|11755|11701|11779|11764|11755|11672|1160
1736158500000|2025-01-06 10:15:00|11749|11687|11728|11668|11770|11706|11728|11668|0
1736158800000|2025-01-06 10:20:00|11732||11734||11737||11732||0
1736159100000|2025-01-06 10:25:00|11743|11670|11738|11675|11743|11679|11733|11670|0
1736159400000|2025-01-06 10:30:00|11736|11670|11732|11669|11736|11672|11723|11659|0
1736159700000|2025-01-06 10:35:00|11738|11670|11734|11669|11738|11671|11734|11666|115
1736160000000|2025-01-06 10:40:00|11730|11666|11727|11660|11730|11667|11727|11660|0
1736160300000|2025-01-06 10:45:00|11725|11657|11731|11667|11737|11673|11721|11657|0
1736160600000|2025-01-06 10:50:00|11730|11668|11727|11678|11735|11678|11727|11664|0
1736160900000|2025-01-06 10:55:00|11730|11679|11724|11677|11730|11679|11724|11675|0
1736161200000|2025-01-06 11:00:00|11728|11679|11724|11680|11778|11680|11713|11674|2
1736161500000|2025-01-06 11:05:00|11729|11681|11741|11692|11743|11693|11727|11680|0
1736161800000|2025-01-06 11:10:00|11739|11689|11768|11709|11779|11737|11739|11689|0
1736162100000|2025-01-06 11:15:00|11766|11711|11777|11710|11777|11711|11759|11646|0
1736162400000|2025-01-06 11:20:00|11775|11712|11779|11720|11779|11726|11775|11709|200
1736162700000|2025-01-06 11:25:00||11715||11741||11743||11715|200
1736163000000|2025-01-06 11:30:00|11778|11649|11774|11712|11779|11727|11774|11646|400
1736163300000|2025-01-06 11:35:00|11772|11707|11779|11725|11779|11725|11772|11707|0
1736163600000|2025-01-06 11:40:00|11778|11727|11778|11719|11779|11727|11778|11717|0
1736163900000|2025-01-06 11:45:00|11779|11718|11779|11731|11779|11740|11768|11646|1114
1736164200000|2025-01-06 11:50:00|11778|11733|11779|11721|11779|11733|11778|11719|0
1736164500000|2025-01-06 11:55:00||11723||11739||11739||11718|0
1736164800000|2025-01-06 12:00:00||11644||11746||11748||11644|352
1736165100000|2025-01-06 12:05:00|11778|11741|11778|11743|11778|11745|11778|11741|3
1736165400000|2025-01-06 12:10:00||11741||11741||11743||11741|0
1736165700000|2025-01-06 12:15:00||11742||11743||11747||11741|200
1736166000000|2025-01-06 12:20:00|11779|11749|11779|11751|11779|11751|11778|11742|66
1736166300000|2025-01-06 12:25:00|11778|11746|11779|11754|11779|11755|11778|11742|0
1736166600000|2025-01-06 12:30:00||11757||11753||11760||11750|86
1736166900000|2025-01-06 12:35:00||11754||11755||11755||11754|0
1736167200000|2025-01-06 12:40:00||11758||11755||11758||11752|0
1736167500000|2025-01-06 12:45:00|11775|11756|11779|11750|11779|11757|11775|11741|9
1736167800000|2025-01-06 12:50:00|11778|11749|11778|11745|11779|11750|11778|11741|0
1736168100000|2025-01-06 12:55:00|11779|11746|11779|11750|11779|11755|11779|11745|55
1736168400000|2025-01-06 13:00:00||11752||11759||11759||11751|1
1736169000000|2025-01-06 13:10:00|11778|11746|11779|11750|11779|11750|11778|11746|6
1736169300000|2025-01-06 13:15:00|11778|11751|11779|11748|11779|11754|11778|11746|0
1736169900000|2025-01-06 13:25:00||11753||11758||11758||11753|16
1736170200000|2025-01-06 13:30:00||11753||11758||11762||11748|250
1736170500000|2025-01-06 13:35:00||11754||11760||11764||11754|0
1736170800000|2025-01-06 13:40:00||11761||11756||11761||11753|3
1736171100000|2025-01-06 13:45:00|11791|11752|11791|11750|11792|11778|11791|11750|700
1736171700000|2025-01-06 13:55:00||11760||11760||11760||11760|0
1736172900000|2025-01-06 14:15:00|11790||11791||11792||11776||0
1736173200000|2025-01-06 14:20:00|11792||11792||11792||11792||5
1736173500000|2025-01-06 14:25:00|11774|11750|11774|11751|11792|11752|11774|11750|785
1736173800000|2025-01-06 14:30:00|11788|11750|11776|11705|11890|11811|11774|11645|12447
1736174100000|2025-01-06 14:35:00|11720|11700|11697|11645|11763|11700|11656|11606|5050
1736174400000|2025-01-06 14:40:00|11717|11647|11717|11669|11717|11675|11717|11647|100
1736174700000|2025-01-06 14:45:00|11696|11672|11709|11669|11717|11701|11684|11645|1066
1736175000000|2025-01-06 14:50:00|11703|11655|11701|11663|11712|11663|11692|11654|341
1736175300000|2025-01-06 14:55:00|11712|11655|11717|11664|11746|11710|11700|11651|5526
1736175600000|2025-01-06 15:00:00|11716|11663|11668|11627|11716|11663|11668|11627|1760
1736175900000|2025-01-06 15:05:00|11661|11628|11644|11602|11661|11631|11630|11590|1121
1736176200000|2025-01-06 15:10:00|11630|11601|11670|11643|11670|11644|11628|11601|797
1736176500000|2025-01-06 15:15:00|11681|11640|11658|11613|11753|11713|11648|11602|2600
1736176800000|2025-01-06 15:20:00|11641|11616|11658|11621|11658|11621|11641|11607|600
1736177100000|2025-01-06 15:25:00|11671|11628|11675|11629|11675|11629|11650|11628|728
1736177400000|2025-01-06 15:30:00|11688|11630|11728|11689|11728|11689|11675|11630|2200
1736177700000|2025-01-06 15:35:00|11744|11690|11709|11681|11744|11698|11709|11674|2126
1736178000000|2025-01-06 15:40:00|11721|11678|11745|11717|11745|11717|11721|11678|3400
1736178300000|2025-01-06 15:45:00|11758|11720|11763|11720|11770|11724|11758|11714|844
1736178600000|2025-01-06 15:50:00|11760|11721|11775|11731|11775|11731|11750|11713|920
1736178900000|2025-01-06 15:55:00|11768|11732|11786|11751|11786|11752|11768|11726|200
1736179200000|2025-01-06 16:00:00|11795|11771|11878|11828|11881|11836|11795|11751|2889
1736179500000|2025-01-06 16:05:00|11854|11827|11898|11877|11898|11881|11842|11816|4491
1736179800000|2025-01-06 16:10:00||11886||11866||11897||11858|1010
1736180100000|2025-01-06 16:15:00|11897|11860|12025|11982|12036|11996|11897|11860|7148
1736180400000|2025-01-06 16:20:00|12030|11984|11939|11907|12036|12009|11928|11906|16628
1736180700000|2025-01-06 16:25:00|11945|11906|11982|11939|11992|11961|11945|11906|2832
1736181000000|2025-01-06 16:30:00|12003|11946|11973|11938|12003|11984|11973|11931|3161
1736181300000|2025-01-06 16:35:00|11972|11939|11980|11930|11983|11953|11965|11921|1901
1736181600000|2025-01-06 16:40:00|11979|11919|11988|11951|11988|11978|11970|11919|4997
1736181900000|2025-01-06 16:45:00||11949||11950||11950||11934|5825
1736182200000|2025-01-06 16:50:00|12000|11972|12024|11973|12024|11977|12000|11972|1134
1736182500000|2025-01-06 16:55:00|12025|11954|12050|12020|12078|12029|12020|11954|5260
1736182800000|2025-01-06 17:00:00|12068|12037|12131|12101|12134|12101|12068|12018|5471
1736183100000|2025-01-06 17:05:00|12129|12117|12146|12108|12146|12117|12128|12087|1200
1736183400000|2025-01-06 17:10:00|12144|12105|12100|12058|12146|12105|12100|12058|3364
1736183700000|2025-01-06 17:15:00|12099|12039|12065|12037|12101|12061|12065|12024|4770
1736184000000|2025-01-06 17:20:00|12063|12021|12019|11995|12063|12029|11995|11965|4559
1736184300000|2025-01-06 17:25:00|12029|11996|12015|11977|12043|12000|12015|11973|1000
1736184600000|2025-01-06 17:30:00|12013|11978|12013|11988|12024|11997|12013|11978|2323
1736184900000|2025-01-06 17:35:00||11990||11991||11991||11990|1025
1736185200000|2025-01-06 17:40:00|12030|11993|12013|12000|12030|12000|12013|11993|7151
1736185500000|2025-01-06 17:45:00|12026|12001|12034|12000|12041|12001|12026|12000|2068
1736185800000|2025-01-06 17:50:00|12026|12002|12023|11977|12026|12010|12023|11977|1694
1736186100000|2025-01-06 17:55:00|12050|12007|12050|11999|12050|12007|12023|11986|1180
1736186400000|2025-01-06 18:00:00|12048|11996|12048|12003|12048|12003|12048|11996|0
1736186700000|2025-01-06 18:05:00|12031|11996|12048|12001|12050|12001|12030|11996|734
1736187000000|2025-01-06 18:10:00|12047|12000|12079|12033|12084|12036|12040|11996|885
1736187300000|2025-01-06 18:15:00|12075|12037|12075|12033|12075|12039|12075|12033|1192
1736187600000|2025-01-06 18:20:00|12074|12034|12101|12067|12104|12068|12072|12034|1599
1736187900000|2025-01-06 18:25:00|12100|12066|12129|12076|12131|12122|12090|12062|4174
1736188200000|2025-01-06 18:30:00|12126|12081|12120|12081|12126|12090|12116|12081|7773
1736188500000|2025-01-06 18:35:00|12119||12118||12121||12117||1010
1736188800000|2025-01-06 18:40:00|12114|12084|12120|12084|12121|12090|12112|12084|621
1736189100000|2025-01-06 18:45:00|12119|12087|12073|12045|12121|12089|12073|12045|5009
1736189400000|2025-01-06 18:50:00|12072|12044|12070|12044|12072|12044|12070|12044|707
1736189700000|2025-01-06 18:55:00|12073|12046|12081|12046|12081|12046|12073|12046|306
1736190000000|2025-01-06 19:00:00|12076||12071||12077||12068||1804
1736190300000|2025-01-06 19:05:00|12070|12048|12064|12040|12070|12048|12064|12040|518
1736190600000|2025-01-06 19:10:00|12060|12033|12114|12078|12116|12078|12051|12025|3949
1736190900000|2025-01-06 19:15:00|12111|12085|12120|12090|12129|12090|12103|12084|4278
1736191200000|2025-01-06 19:20:00|12119|12101|12069|12052|12119|12101|12069|12049|2275
1736191500000|2025-01-06 19:25:00|12084|12032|12039|12019|12084|12032|12039|12019|3994
1736191800000|2025-01-06 19:30:00|12038|12011|12036|12010|12057|12011|12036|12010|4513
1736192100000|2025-01-06 19:35:00|12027|12009|12013|11992|12027|12009|12013|11992|1714
1736192400000|2025-01-06 19:40:00|12012|11995|12024|11997|12024|11997|12012|11995|1510
1736192700000|2025-01-06 19:45:00|12023||12023||12023||12015||513
1736193000000|2025-01-06 19:50:00|12021|11995|12017|11989|12021|11995|12010|11989|1795
1736193300000|2025-01-06 19:55:00||11991||11989||11993||11989|1902
1736193600000|2025-01-06 20:00:00|12015|11991|12028|11999|12028|11999|12015|11991|1550
1736193900000|2025-01-06 20:05:00|12027|12000|12028|12002|12028|12002|12027|12000|200
1736194200000|2025-01-06 20:10:00|12027|12004|12045|12024|12056|12024|12026|12003|700
1736194500000|2025-01-06 20:15:00|12044|12021|11994|11975|12044|12021|11994|11975|5483
1736194800000|2025-01-06 20:20:00|11993|11978|12039|12016|12042|12016|11993|11978|3531
1736195100000|2025-01-06 20:25:00|12037|12011|12022|12004|12037|12016|12022|12004|5370
1736195400000|2025-01-06 20:30:00|12021|11996|11993|11968|12021|11996|11991|11965|1794
1736195700000|2025-01-06 20:35:00|11998|11982|12005|11985|12005|11985|11998|11973|748
1736196000000|2025-01-06 20:40:00|12008|11986|12025|11991|12025|11991|12005|11986|1600
1736196300000|2025-01-06 20:45:00|12014|11992|12012|11993|12014|11996|12011|11992|4436
1736196600000|2025-01-06 20:50:00|12006|11984|12029|12015|12029|12017|11974|11918|19340
1736196900000|2025-01-06 20:55:00|12027|12016|12032|12021|12040|12030|12017|12000|21945
1736197200000|2025-01-06 21:00:00|12045|12020|12220|12020|12220|12020|12045|12020|96600
1736198100000|2025-01-06 21:15:00|||||||||10
1736199300000|2025-01-06 21:35:00||11773||11773||11773||11773|11
1736199600000|2025-01-06 21:40:00|||||||||14
1736200500000|2025-01-06 21:55:00|||||||||1
1736200800000|2025-01-06 22:00:00|||||||||4
1736202000000|2025-01-06 22:20:00||12040||12040||12041||12040|68
1736202300000|2025-01-06 22:25:00|||||||||22
1736203800000|2025-01-06 22:50:00|||||||||1
1736205900000|2025-01-06 23:25:00|||||||||5
1736206200000|2025-01-06 23:30:00|||||||||5
1736206800000|2025-01-06 23:40:00||12041||12040||12041||12040|199
1736207100000|2025-01-06 23:45:00|||||||||79
1736208600000|2025-01-07 00:10:00|||||||||5
1736211300000|2025-01-07 00:55:00|||||||||28
1736240400000|2025-01-07 09:00:00|12066|12009|12091|12029|12180|12031|12066|12009|3
1736240700000|2025-01-07 09:05:00|12092|12030|12108|12048|12114|12055|12086|12030|0
1736241000000|2025-01-07 09:10:00|12107|12049|12103|12045|12111|12049|12094|12043|2
1736241300000|2025-01-07 09:15:00|12102|12034|12102|12050|12105|12050|12073|12019|0
1736241600000|2025-01-07 09:20:00|12093|12072|12087|12050|12180|12072|12087|12050|116
1736241900000|2025-01-07 09:25:00|12090|12040|12124|12052|12180|12106|12087|12029|2335
1736242200000|2025-01-07 09:30:00|12122|12048|12128|12070|12133|12078|12114|11992|95
1736242500000|2025-01-07 09:35:00|12131|12071|12137|12087|12138|12087|12119|12051|0
1736242800000|2025-01-07 09:40:00|12131|12083|12130|12084|12137|12086|12128|12077|0
1736243100000|2025-01-07 09:45:00|12129|12085|12130|12078|12135|12085|12121|12077|0
1736243400000|2025-01-07 09:50:00|12127|12079|12140|12095|12140|12095|12123|12079|0
1736243700000|2025-01-07 09:55:00|12139|12090|12220|12087|12220|12096|12133|11992|0
1736244000000|2025-01-07 10:00:00|12131|11992|12126|12084|12136|12092|12125|11992|0
1736244300000|2025-01-07 10:05:00|12129|12086|12133|12091|12134|12091|12126|12084|0
1736244600000|2025-01-07 10:10:00|12136|12093|12141|12093|12152|12104|12136|12091|0
1736244900000|2025-01-07 10:15:00|12149|12094|12138|12092|12154|12102|12137|12092|0
1736245200000|2025-01-07 10:20:00|12144|12099|12139|12088|12154|12100|12133|12085|0
1736245500000|2025-01-07 10:25:00|12138|12085|12132|12079|12141|12086|12132|12079|29
1736245800000|2025-01-07 10:30:00|12141|12080|12142|12091|12147|12098|12131|12077|0
1736246100000|2025-01-07 10:35:00|12146|12092|12179|12140|12179|12140|12143|12091|447
1736246400000|2025-01-07 10:40:00|12153|12120|12185|12138|12186|12146|12153|12114|650
1736246700000|2025-01-07 10:45:00|12184|12140|12203|12153|12220|12163|12184|12138|105
1736247000000|2025-01-07 10:50:00|12296|12156|12208|12160|12296|12162|12190|12150|150
1736247300000|2025-01-07 10:55:00|12212|12161|12202|12160|12212|12162|12202|12160|0
1736247600000|2025-01-07 11:00:00|12201|12165|12199|12165|12201|12183|12197|12160|200
1736247900000|2025-01-07 11:05:00|12202|12166|12201|12165|12206|12171|12201|12165|100
1736248200000|2025-01-07 11:10:00|12200||12196||12200||12195||0
1736248500000|2025-01-07 11:15:00|12195||12193||12196||12191||0
1736248800000|2025-01-07 11:20:00|12192||12188||12194||12187||0
1736249100000|2025-01-07 11:25:00|12187||12186||12188||12186||133
1736249400000|2025-01-07 11:30:00|12191|12166|12190|12165|12193|12166|12186|12165|0
1736249700000|2025-01-07 11:35:00|12188||12191||12192||12186||109
1736250000000|2025-01-07 11:40:00|12193|12160|12161|12108|12196|12160|12151|12069|1120
1736250300000|2025-01-07 11:45:00|12152|12100|12157|12111|12159|12111|12152|12100|0
1736250600000|2025-01-07 11:50:00|12156|12107|12141|12092|12160|12110|12140|12091|100
1736250900000|2025-01-07 11:55:00|12139|12089|12157|12105|12161|12107|12134|12087|0
1736251200000|2025-01-07 12:00:00|12156|12098|12154|12101|12162|12109|12152|12096|0
1736251500000|2025-01-07 12:05:00|12157|12097|12150|12098|12159|12102|12149|12095|4
1736251800000|2025-01-07 12:10:00|12157|12099|12174|12118|12186|12127|12150|12099|653
1736252100000|2025-01-07 12:15:00|12186|12122|12177|12121|12186|12122|12172|12100|30
1736252400000|2025-01-07 12:20:00|12176|12118|12178|12132|12186|12132|12170|12113|6
1736252700000|2025-01-07 12:25:00|12181|12133|12186|12100|12188|12135|12156|12100|358
1736253000000|2025-01-07 12:30:00|12185|12131|12186|12137|12187|12137|12176|12125|1
1736253300000|2025-01-07 12:35:00|12177|12120|12148|12100|12196|12136|12148|12100|667
1736253600000|2025-01-07 12:40:00|12147|12110|12148|12113|12148|12115|12136|12101|99
1736253900000|2025-01-07 12:45:00|12147|12111|12148|12117|12148|12123|12144|12100|1
1736254200000|2025-01-07 12:50:00|12150|12115|12150|12118|12150|12131|12150|12111|608
1736254500000|2025-01-07 12:55:00|12220|12116|12238|12182|12362|12211|12166|12107|3902
1736254800000|2025-01-07 13:00:00|12205|12166|12205|12173|12205|12183|12205|12128|21
1736255100000|2025-01-07 13:05:00|12204|12168|12205|12163|12205|12172|12198|12128|130
1736255400000|2025-01-07 13:10:00|12204|12164|12205|12183|12205|12183|12182|12128|138
1736255700000|2025-01-07 13:15:00|12204|12142|12205|12159|12205|12164|12201|12142|0
1736256000000|2025-01-07 13:20:00|12191|12160|12200|12150|12205|12164|12179|12100|791
1736256300000|2025-01-07 13:25:00|12188|12132|12189|12131|12190|12139|12183|12130|17
1736256600000|2025-01-07 13:30:00|12204|12143|12205|12153|12205|12153|12204|12143|108
1736256900000|2025-01-07 13:35:00||12147||12145||12165||12144|0
1736257200000|2025-01-07 13:40:00|12204|12142|12205|12151|12205|12153|12198|12137|145
1736257500000|2025-01-07 13:45:00|12204|12148|12204|12151|12205|12151|12202|12148|394
1736257800000|2025-01-07 13:50:00|12205|12157|12201|12146|12205|12159|12199|12144|119
1736258100000|2025-01-07 13:55:00|12200|12143|12200|12153|12205|12158|12198|12143|3
1736258400000|2025-01-07 14:00:00||12148||12175||12175||12148|30
1736258700000|2025-01-07 14:05:00||12173||12173||12173||12173|40
1736259000000|2025-01-07 14:10:00|12191|12174|12200|12169|12200|12174|12191|12169|193
1736259300000|2025-01-07 14:15:00|||||||||564
1736259600000|2025-01-07 14:20:00|12199|12164|12199|12142|12199|12164|12199|12080|430
1736259900000|2025-01-07 14:25:00|12200|12148|12221|12162|12248|12187|12200|12080|1074
1736260200000|2025-01-07 14:30:00|12224|12163|12355|12333|12380|12333|12221|12163|35160
1736260500000|2025-01-07 14:35:00|12356|12356|12545|12533|12550|12535|12356|12333|41522
1736260800000|2025-01-07 14:40:00|12548|12543|12673|12641|12690|12657|12548|12533|23366
1736261100000|2025-01-07 14:45:00|12674|12642|12741|12710|12843|12818|12674|12634|65151
1736261400000|2025-01-07 14:50:00|12754|12726|12724|12684|12771|12741|12641|12620|46885
1736261700000|2025-01-07 14:55:00|12751|12709|12678|12639|12779|12743|12653|12599|9911
1736262000000|2025-01-07 15:00:00|12640|12649|12611|12563|12678|12649|12595|12561|14848
1736262300000|2025-01-07 15:05:00|12610|12562|12551|12533|12610|12562|12551|12533|9050
1736262600000|2025-01-07 15:10:00|12545|12534|12525|12492|12576|12557|12525|12492|14823
1736262900000|2025-01-07 15:15:00|12523|12509|12560|12524|12566|12548|12515|12492|10440
1736263200000|2025-01-07 15:20:00|12566|12525|12577|12550|12583|12566|12560|12505|6024
1736263500000|2025-01-07 15:25:00|12566|12529|12619|12583|12624|12597|12540|12523|10231
1736263800000|2025-01-07 15:30:00|12580|12564|12616|12579|12621|12579|12554|12540|7060
1736264100000|2025-01-07 15:35:00|12614|12580|12598|12559|12639|12625|12598|12559|10903
1736264400000|2025-01-07 15:40:00|12599|12552|12580|12559|12599|12579|12575|12552|6596
1736264700000|2025-01-07 15:45:00|12595|12579|12617|12601|12617|12610|12569|12552|6143
1736265000000|2025-01-07 15:50:00|12626|12620|12668|12640|12700|12657|12617|12601|11301
1736265300000|2025-01-07 15:55:00|12667|12630|12681|12656|12697|12682|12625|12614|21175
1736265600000|2025-01-07 16:00:00|12687|12657|12684|12669|12697|12684|12643|12622|20492
1736265900000|2025-01-07 16:05:00|12697|12671|12709|12683|12738|12720|12683|12663|10224
1736266200000|2025-01-07 16:10:00|12707|12685|12750|12723|12750|12725|12699|12685|11745
1736266500000|2025-01-07 16:15:00|12748|12722|12762|12747|12770|12747|12747|12715|6868
1736266800000|2025-01-07 16:20:00|12757|12737|12756|12729|12757|12740|12748|12729|3005
1736267100000|2025-01-07 16:25:00|12742|12728|12733|12705|12742|12728|12713|12683|3016
1736267400000|2025-01-07 16:30:00|12732|12700|12742|12699|12774|12745|12701|12656|7587
1736267700000|2025-01-07 16:35:00|12741|12682|12777|12753|12777|12772|12703|12670|5197
1736268000000|2025-01-07 16:40:00|12759|12735|12748|12712|12777|12750|12720|12710|10553
1736268300000|2025-01-07 16:45:00|12750|12732|12761|12736|12789|12769|12748|12730|7167
1736268600000|2025-01-07 16:50:00|12782|12760|12783|12756|12817|12799|12773|12743|9379
1736268900000|2025-01-07 16:55:00|12782||12783||12783||12770||2345
1736269200000|2025-01-07 17:00:00|12782|12760|12782|12757|12783|12771|12782|12756|3096
1736269500000|2025-01-07 17:05:00|12781|12756|12765|12744|12782|12769|12713|12680|11454
1736269800000|2025-01-07 17:10:00|12757|12737|12750|12717|12757|12737|12750|12715|5048
1736270100000|2025-01-07 17:15:00|12749|12735|12777|12762|12798|12781|12749|12732|4033
1736270400000|2025-01-07 17:20:00|12776|12765|12762|12756|12776|12768|12762|12756|3128
1736270700000|2025-01-07 17:25:00|12776|12754|12793|12784|12800|12793|12754|12713|12712
1736271000000|2025-01-07 17:30:00|12794|12780|12859|12830|12875|12859|12788|12780|22094
1736271300000|2025-01-07 17:35:00|12858|12844|12859|12835|12863|12844|12844|12824|3340
1736271600000|2025-01-07 17:40:00|12836|12850|12888|12855|12888|12874|12836|12835|11970
1736271900000|2025-01-07 17:45:00|12895|12875|12898|12866|12926|12899|12888|12860|9925
1736272200000|2025-01-07 17:50:00|12892|12859|12887|12822|12904|12883|12822|12810|6420
1736272500000|2025-01-07 17:55:00|12850|12792|12773|12698|12850|12812|12715|12681|6051
1736272800000|2025-01-07 18:00:00|12798|12702|12839|12746|12855|12772|12773|12701|5375
1736273100000|2025-01-07 18:05:00||12747||12800||12800||12747|617
1736273400000|2025-01-07 18:10:00|12834|12804|12809|12768|12851|12806|12801|12753|1918
1736273700000|2025-01-07 18:15:00|12834|12769|12915|12862|12919|12879|12834|12753|6632
1736274000000|2025-01-07 18:20:00|12922|12907|12854|12820|12943|12921|12835|12797|16044
1736274300000|2025-01-07 18:25:00|12850|12797|12826|12808|12857|12826|12826|12797|4321
1736274600000|2025-01-07 18:30:00|12857|12811|12820|12793|12857|12835|12800|12765|13247
1736274900000|2025-01-07 18:35:00|12836|12790|12812|12751|12836|12797|12766|12700|3939
1736275200000|2025-01-07 18:40:00|12822|12729|12677|12635|12822|12729|12674|12601|4458
1736275500000|2025-01-07 18:45:00|12676|12633|12669|12611|12677|12633|12669|12601|2700
1736275800000|2025-01-07 18:50:00|12650|12600|12642|12557|12650|12600|12585|12525|4311
1736276100000|2025-01-07 18:55:00|12639|12585|12623|12584|12639|12585|12586|12584|3428
1736276400000|2025-01-07 19:00:00|12622|12585|12614|12570|12622|12585|12585|12559|2555
1736276700000|2025-01-07 19:05:00|12612|12585|12628|12572|12633|12585|12609|12570|2842
1736277000000|2025-01-07 19:10:00|12627|12573|12619|12580|12628|12580|12617|12572|1213
1736277300000|2025-01-07 19:15:00|12618|12576|12595|12552|12618|12578|12576|12540|5506
1736277600000|2025-01-07 19:20:00|12596|12540|12615|12562|12615|12582|12569|12540|2299
1736277900000|2025-01-07 19:25:00|12614|12563|12639|12585|12647|12601|12606|12563|828
1736278200000|2025-01-07 19:30:00|12637||12627||12637||12614||154
1736278500000|2025-01-07 19:35:00|12600|12572|12618|12575|12627|12585|12595|12562|1548
1736278800000|2025-01-07 19:40:00|12617|12562|12576|12530|12617|12562|12555|12525|3777
1736279100000|2025-01-07 19:45:00|12573|12525|12536|12505|12577|12525|12526|12500|3149
1736279400000|2025-01-07 19:50:00|12535|12501|12533|12478|12536|12501|12497|12467|8547
1736279700000|2025-01-07 19:55:00|12531|12479|12485|12453|12531|12479|12469|12452|6163
1736280000000|2025-01-07 20:00:00|12486|12483|12503|12458|12514|12483|12485|12453|2319
1736280300000|2025-01-07 20:05:00|12500|12482|12543|12500|12544|12501|12500|12468|4785
1736280600000|2025-01-07 20:10:00|12516|12499|12550|12513|12551|12514|12516|12499|5583
1736280900000|2025-01-07 20:15:00|12549|12512|12538|12513|12550|12518|12538|12512|300
1736281200000|2025-01-07 20:20:00|12534|12514|12554|12527|12562|12538|12533|12514|1937
1736281500000|2025-01-07 20:25:00|12570|12535|12540|12508|12571|12535|12528|12508|4372
1736281800000|2025-01-07 20:30:00|12520|12500|12540|12487|12542|12500|12500|12470|8441
1736282100000|2025-01-07 20:35:00|12533|12488|12589|12545|12589|12545|12533|12488|4400
1736282400000|2025-01-07 20:40:00|12596|12588|12678|12652|12707|12665|12596|12588|10492
1736282700000|2025-01-07 20:45:00|12706|12657|12718|12677|12725|12699|12682|12641|12489
1736283000000|2025-01-07 20:50:00|12717|12674|12700|12660|12729|12724|12652|12626|33398
1736283300000|2025-01-07 20:55:00|12699|12661|12700|12687|12702|12699|12673|12660|51878
1736283900000|2025-01-07 21:05:00|||||||||10
1736284200000|2025-01-07 21:10:00|12885|12589|12885|12589|12885|12589|12885|12589|20
1736285700000|2025-01-07 21:35:00|||||||||16
1736286300000|2025-01-07 21:45:00|||||||||10
1736286600000|2025-01-07 21:50:00||12691||12691||12691||12691|4
1736286900000|2025-01-07 21:55:00|||||||||92
1736287800000|2025-01-07 22:10:00||12300||12300||12300||12300|61
1736288100000|2025-01-07 22:15:00|||||||||10
1736289000000|2025-01-07 22:30:00|12877|12720|12877|12700|12877|12720|12877|12700|56
1736289300000|2025-01-07 22:35:00|||||||||17
1736290500000|2025-01-07 22:55:00|||||||||8
1736290800000|2025-01-07 23:00:00||12800||12600||12800||12600|100
1736291100000|2025-01-07 23:05:00|||||||||7
1736294100000|2025-01-07 23:55:00|||||||||11
1736294400000|2025-01-08 00:00:00||12500||12500||12500||12500|0
1736295300000|2025-01-08 00:15:00|||||||||10
1736296500000|2025-01-08 00:35:00||12300||12300||12300||12300|5
1736296800000|2025-01-08 00:40:00|||||||||4
1736297100000|2025-01-08 00:45:00|12876||12798||12877||12798||0
1736297400000|2025-01-08 00:50:00|12785||12785||12785||12785||2
1736326800000|2025-01-08 09:00:00|12754|12692|12784|12735|12784|12735|12747|12692|11
1736327100000|2025-01-08 09:05:00|12783|12736|12796|12752|12994|12787|12782|12731|495
1736327400000|2025-01-08 09:10:00|12910|12759|12823|12777|12910|12780|12797|12750|107
1736327700000|2025-01-08 09:15:00|12822|12778|12828|12780|12994|12801|12821|12776|622
1736328000000|2025-01-08 09:20:00|12825|12783|12825|12799|12931|12805|12821|12776|498
1736328300000|2025-01-08 09:25:00|12840|12786|12818|12776|13000|12818|12816|12776|1200
1736328600000|2025-01-08 09:30:00|12810|12779|12850|12815|12857|12815|12810|12779|7
1736328900000|2025-01-08 09:35:00|12849|12828|12858|12840|13000|12840|12842|12815|354
1736329200000|2025-01-08 09:40:00|12857|12848|12864|12825|13000|12850|12833|12739|974
1736329500000|2025-01-08 09:45:00|12868||12857||12868||12857||0
1736329800000|2025-01-08 09:50:00|12856|12830|12866|12830|12886|12832|12856|12827|0
1736330100000|2025-01-08 09:55:00|12867|12840|12856|12835|12869|12840|12851|12825|953
1736330400000|2025-01-08 10:00:00|12855|12724|12851|12796|12856|12816|12848|12724|799
1736330700000|2025-01-08 10:05:00|12850|12794|12849|12795|12852|12799|12846|12788|0
1736331000000|2025-01-08 10:10:00|12848|12790|12840|12781|12852|12796|12827|12776|0
1736331300000|2025-01-08 10:15:00|12839|12782|12852|12794|12861|12795|12836|12781|10
1736331600000|2025-01-08 10:20:00|12844|12795|12844|12791|12857|12799|12834|12785|0
1736331900000|2025-01-08 10:25:00|12860|12788|12841|12789|12861|12807|12836|12782|0
1736332200000|2025-01-08 10:30:00|12835|12784|12844|12695|12844|12795|12826|12695|20
1736332500000|2025-01-08 10:35:00|12826|12787|12844|12787|12844|12791|12826|12786|0
1736332800000|2025-01-08 10:40:00|12838|12783|12844|12789|12844|12795|12824|12779|56
1736333100000|2025-01-08 10:45:00|12843|12777|12825|12772|12844|12793|12822|12695|10
1736333400000|2025-01-08 10:50:00|12828|12773|12825|12777|12838|12777|12817|12773|2
1736333700000|2025-01-08 10:55:00|12830|12778|12831|12784|12843|12785|12822|12772|0
1736334000000|2025-01-08 11:00:00|12842|12780|12839|12783|12844|12788|12831|12777|0
1736334300000|2025-01-08 11:05:00|12843|12790|12808|12759|12844|12792|12795|12695|629
1736334600000|2025-01-08 11:10:00|12809|12764|12801|12759|12814|12767|12800|12753|18
1736334900000|2025-01-08 11:15:00|12800|12757|12796|12755|12807|12758|12794|12755|0
1736335200000|2025-01-08 11:20:00|12793|12756|12793|12755|12805|12756|12791|12753|0
1736335500000|2025-01-08 11:25:00|12795|12751|12775|12720|12796|12753|12747|12707|0
1736335800000|2025-01-08 11:30:00|12774|12716|12747|12713|12844|12724|12742|12695|0
1736336100000|2025-01-08 11:35:00|12746|12701|12758|12703|12776|12723|12734|12695|0
1736336400000|2025-01-08 11:40:00|12761|12700|12759|12695|12844|12735|12727|12695|416
1736336700000|2025-01-08 11:45:00|12756|12696|12735|12695|12844|12706|12720|12695|9
1736337000000|2025-01-08 11:50:00|12728|12696|12743|12695|12758|12698|12724|12695|0
1736337300000|2025-01-08 11:55:00|12749|12711|12782|12717|12784|12720|12743|12711|1
1736337600000|2025-01-08 12:00:00|12774|12711|12770|12732|12844|12733|12756|12711|182
1736337900000|2025-01-08 12:05:00|12773||12770||12788||12764||302
1736338200000|2025-01-08 12:10:00|12759|12722|12769|12711|12770|12722|12754|12711|400
1736338500000|2025-01-08 12:15:00|12770|12695|12690|12623|12844|12695|12663|12585|2351
1736338800000|2025-01-08 12:20:00|12684|12616|12627|12592|12780|12632|12627|12585|616
1736339100000|2025-01-08 12:25:00||12593||12585||12593||12585|187
1736339400000|2025-01-08 12:30:00|12625|12586|12618|12559|12627|12591|12555|12300|1618
1736339700000|2025-01-08 12:35:00|12613|12556|12600|12567|12613|12576|12600|12556|743
1736340000000|2025-01-08 12:40:00||12563||12553||12569||12300|95
1736340300000|2025-01-08 12:45:00|12596|12549|12592|12539|12596|12552|12592|12536|2
1736340600000|2025-01-08 12:50:00|12595|12540|12600|12557|12600|12572|12592|12540|13
1736340900000|2025-01-08 12:55:00||12558||12558||12569||12555|30
1736341200000|2025-01-08 13:00:00||12569||12560||12572||12560|1
1736341500000|2025-01-08 13:05:00||12571||12579||12579||12568|1
1736341800000|2025-01-08 13:10:00||12580||12501||12584||12501|40
1736342100000|2025-01-08 13:15:00|12613|12570|12617|12569|12672|12590|12613|12501|155
1736342400000|2025-01-08 13:20:00|12616|12567|12633|12587|12633|12587|12616|12566|10
1736342700000|2025-01-08 13:25:00|12672|12611|12672|12501|12672|12612|12665|12501|23
1736343000000|2025-01-08 13:30:00|12659|12588|12639|12580|12672|12616|12635|12580|145
1736343300000|2025-01-08 13:35:00|12646|12581|12644|12587|12672|12624|12627|12561|10
1736343600000|2025-01-08 13:40:00|12654|12584|12653|12590|12666|12596|12633|12581|205
1736343900000|2025-01-08 13:45:00|12657|12601|12672|12640|12672|12640|12651|12589|61
1736344200000|2025-01-08 13:50:00||12636||12628||12642||12617|100
1736344500000|2025-01-08 13:55:00||12629||12630||12630||12621|0
1736345400000|2025-01-08 14:10:00|12674|12617|12674|12628|12674|12630|12674|12617|212
1736346300000|2025-01-08 14:25:00|12653|12626|12673|12579|12673|12626|12653|12542|316
1736346600000|2025-01-08 14:30:00|12610|12571|12570|12523|12667|12635|12552|12520|25564
1736346900000|2025-01-08 14:35:00|12583|12534|12458|12402|12600|12549|12440|12402|42056
1736347200000|2025-01-08 14:40:00|12468|12361|12416|12336|12468|12361|12356|12332|11388
1736347500000|2025-01-08 14:45:00|12412|12338|12380|12315|12414|12392|12351|12302|9358
1736347800000|2025-01-08 14:50:00|12359|12314|12406|12373|12440|12389|12359|12314|4944
1736348100000|2025-01-08 14:55:00|12424|12379|12416|12360|12496|12453|12404|12360|11130
1736348400000|2025-01-08 15:00:00|12402|12358|12418|12353|12421|12404|12385|12337|2427
1736348700000|2025-01-08 15:05:00|12417|12356|12417|12368|12417|12368|12417|12356|300
1736349000000|2025-01-08 15:10:00|12400|12369|12417|12355|12418|12402|12368|12324|2500
1736349300000|2025-01-08 15:15:00|12414|12349|12379|12355|12414|12356|12374|12336|3604
1736349600000|2025-01-08 15:20:00|12377|12338|12419|12382|12446|12395|12363|12314|21616
1736349900000|2025-01-08 15:25:00|12418|12378|12390|12339|12419|12383|12374|12333|1962
1736350200000|2025-01-08 15:30:00|12359|12333|12455|12404|12456|12410|12359|12333|3736
1736350500000|2025-01-08 15:35:00|12448|12406|12441|12396|12448|12411|12430|12396|457
1736350800000|2025-01-08 15:40:00|12440|12371|12408|12373|12440|12375|12408|12368|1772
1736351100000|2025-01-08 15:45:00|12403|12376|12412|12386|12412|12387|12403|12373|498
1736351400000|2025-01-08 15:50:00|12411|12379|12348|12319|12411|12379|12348|12317|2607
1736351700000|2025-01-08 15:55:00|12367|12311|12325|12302|12367|12311|12316|12300|2462
1736352000000|2025-01-08 16:00:00|12323|12300|12344|12322|12344|12322|12320|12300|5513
1736352300000|2025-01-08 16:05:00|12353|12310|12348|12321|12353|12321|12314|12290|5515
1736352600000|2025-01-08 16:10:00|12347|12320|12369|12336|12370|12336|12347|12320|800
1736352900000|2025-01-08 16:15:00|12358|12338|12349|12311|12358|12338|12349|12302|1649
1736353200000|2025-01-08 16:20:00|12353|12313|12347|12304|12353|12329|12347|12304|300
1736353500000|2025-01-08 16:25:00|12351|12325|12343|12302|12351|12326|12339|12302|600
1736353800000|2025-01-08 16:30:00|12342|12305|12335|12302|12354|12339|12335|12302|1740
1736354100000|2025-01-08 16:35:00|12341|12303|12373|12347|12374|12358|12341|12303|1100
1736354400000|2025-01-08 16:40:00|12372|12350|12401|12369|12401|12369|12371|12350|1101
1736354700000|2025-01-08 16:45:00|12418|12387|12415|12369|12420|12387|12394|12369|886
1736355000000|2025-01-08 16:50:00|12406|12353|12356|12311|12406|12353|12356|12311|525
1736355300000|2025-01-08 16:55:00|12355|12307|12353|12310|12355|12310|12352|12302|0
1736355600000|2025-01-08 17:00:00|12381|12331|12351|12309|12381|12331|12348|12309|736
1736355900000|2025-01-08 17:05:00|12349|12307|12282|12219|12349|12309|12265|12216|1227
1736356200000|2025-01-08 17:10:00|12278|12215|12255|12202|12278|12251|12254|12202|2613
1736356500000|2025-01-08 17:15:00||12210||12210||12210||12202|500
1736356800000|2025-01-08 17:20:00|12273|12211|12305|12249|12305|12249|12273|12210|1000
1736357100000|2025-01-08 17:25:00|12304|12226|12242|12202|12304|12226|12242|12202|700
1736357400000|2025-01-08 17:30:00|12241||12243||12243||12241||300
1736357700000|2025-01-08 17:35:00|12264|12210|12277|12228|12281|12249|12252|12210|7667
1736358000000|2025-01-08 17:40:00|12278|12211|12251|12195|12278|12211|12193|12175|5111
1736358300000|2025-01-08 17:45:00|12269|12203|12340|12273|12340|12293|12268|12203|7118
1736358600000|2025-01-08 17:50:00|12331|12251|12271|12225|12331|12252|12260|12225|1584
1736358900000|2025-01-08 17:55:00|12268|12228|12349|12325|12352|12325|12268|12225|2005
1736359200000|2025-01-08 18:00:00||12279||12279||12298||12279|500
1736359500000|2025-01-08 18:05:00|12347|12298|12345|12305|12347|12305|12345|12297|400
1736359800000|2025-01-08 18:10:00||12304||12305||12305||12299|400
1736360100000|2025-01-08 18:15:00|12357|12306|12363|12317|12368|12324|12357|12306|900
1736360400000|2025-01-08 18:20:00|12341|12318|12348|12288|12363|12318|12331|12288|300
1736360700000|2025-01-08 18:25:00|12349|12292|12400|12350|12400|12357|12348|12288|1615
1736361000000|2025-01-08 18:30:00|12399|12349|12397|12348|12399|12349|12397|12347|200
1736361300000|2025-01-08 18:35:00|12396||12394||12396||12394||557
1736361600000|2025-01-08 18:40:00||12347||12347||12347||12342|1027
1736361900000|2025-01-08 18:45:00|12395|12366|12432|12385|12435|12385|12395|12347|1045
1736362200000|2025-01-08 18:50:00|12425|12377|12400|12342|12425|12377|12368|12342|300
1736362500000|2025-01-08 18:55:00|12376|12314|12395|12334|12395|12334|12376|12305|1075
1736362800000|2025-01-08 19:00:00|12379|12333|12427|12363|12427|12380|12374|12333|1800
1736363100000|2025-01-08 19:05:00|12424|12372|12463|12405|12464|12405|12424|12372|1239
1736363400000|2025-01-08 19:10:00|12447|12401|12440|12400|12447|12403|12440|12400|300
1736363700000|2025-01-08 19:15:00|||||||||100
1736364000000|2025-01-08 19:20:00|12433|12419|12494|12450|12494|12451|12433|12419|1843
1736364300000|2025-01-08 19:25:00|12492|12451|12489|12450|12492|12454|12489|12450|200
1736364600000|2025-01-08 19:30:00|12488|12448|12487|12449|12488|12454|12487|12447|300
1736364900000|2025-01-08 19:35:00|12488|12454|12472|12434|12497|12460|12472|12431|1400
1736365200000|2025-01-08 19:40:00|12471|12433|12469|12434|12472|12434|12469|12432|496
1736365500000|2025-01-08 19:45:00|12468|12433|12495|12459|12497|12463|12465|12433|1801
1736365800000|2025-01-08 19:50:00|12494|12457|12484|12452|12497|12481|12484|12448|3431
1736366100000|2025-01-08 19:55:00|12490|12469|12499|12473|12510|12474|12490|12469|2055
1736366400000|2025-01-08 20:00:00|12493|12478|12497|12470|12499|12478|12493|12466|2368
1736366700000|2025-01-08 20:05:00|12496||12496||12496||12496||1006
1736367000000|2025-01-08 20:10:00|12499|12472|12463|12444|12506|12480|12463|12425|1194
1736367300000|2025-01-08 20:15:00|12460|12429|12470|12435|12473|12450|12456|12425|4792
1736367600000|2025-01-08 20:20:00|12460|12431|12409|12380|12465|12431|12397|12380|1502
1736367900000|2025-01-08 20:25:00|12408|12377|12429|12388|12433|12390|12377|12359|1910
1736368200000|2025-01-08 20:30:00|12424|12378|12399|12372|12424|12378|12399|12372|850
1736368500000|2025-01-08 20:35:00|12392|12363|12373|12340|12398|12363|12360|12340|1853
1736368800000|2025-01-08 20:40:00|12366|12334|12353|12313|12385|12348|12325|12305|7026
1736369100000|2025-01-08 20:45:00|12346|12305|12278|12253|12346|12305|12278|12253|2805
1736369400000|2025-01-08 20:50:00|12277|12254|12250|12219|12311|12284|12250|12219|13794
1736369700000|2025-01-08 20:55:00|12238|12227|12234|12213|12255|12237|12209|12199|41171
1736370000000|2025-01-08 21:00:00|12238|12210|12550|11991|12550|12210|12238|11991|51651
1736373000000|2025-01-08 21:50:00|||||||||34
1736373600000|2025-01-08 22:00:00|||||||||2
1736383500000|2025-01-09 00:45:00||11750||11750||11750||11750|54
1736499600000|2025-01-10 09:00:00|12339|12277|12326|12268|12339|12277|12322|12184|30
1736499900000|2025-01-10 09:05:00|12323|12259|12309|12257|12323|12261|12298|12253|0
1736500200000|2025-01-10 09:10:00|12311|12254|12263|12218|12311|12257|12263|12207|0
1736500500000|2025-01-10 09:15:00|12256|12212|12264|12223|12294|12226|12256|12184|0
1736500800000|2025-01-10 09:20:00|12263|12220|12253|12221|12263|12221|12253|12220|0
1736501100000|2025-01-10 09:25:00||12222||12222||12222||12222|0
1736501400000|2025-01-10 09:30:00|12265|12219|12262|12217|12265|12219|12262|12213|0
1736501700000|2025-01-10 09:35:00||12228||12229||12229||12228|0
1736502000000|2025-01-10 09:40:00||12230||12230||12230||12218|0
1736502300000|2025-01-10 09:45:00|12255|12217|12256|12220|12256|12224|12255|12202|4
1736502600000|2025-01-10 09:50:00|12255|12221|12255|12223|12255|12225|12255|12207|0
1736502900000|2025-01-10 09:55:00|12252|12220|12252|12218|12252|12221|12252|12218|0
1736503200000|2025-01-10 10:00:00||12219||12219||12221||12213|0
1736503500000|2025-01-10 10:05:00||12220||12220||12220||12214|0
1736503800000|2025-01-10 10:10:00||12221||12222||12224||12213|30
1736504100000|2025-01-10 10:15:00||12206||12217||12223||12206|0
1736504400000|2025-01-10 10:20:00|12273|12231|12318|12274|12700|12274|12273|12227|589
1736504700000|2025-01-10 10:25:00|12323|12278|12322|12294|12324|12294|12315|12258|0
1736505000000|2025-01-10 10:30:00|12320||12321||12323||12319||61
1736505300000|2025-01-10 10:35:00|12320|12297|12364|12319|12700|12319|12317|12297|340
1736505600000|2025-01-10 10:40:00|12367|12310|12353|12310|12367|12310|12353|12310|0
1736505900000|2025-01-10 10:45:00|12352|12308|12338|12298|12357|12308|12338|12298|0
1736506200000|2025-01-10 10:50:00|12337||12327||12344||12327||0
1736506800000|2025-01-10 11:00:00|12320||12341||12341||12318||0
1736507100000|2025-01-10 11:05:00|12350|12301|12347|12308|12350|12308|12347|12298|0
1736507400000|2025-01-10 11:10:00|12346||12348||12351||12345||0
1736507700000|2025-01-10 11:15:00|12351||12351||12358||12339||0
1736508000000|2025-01-10 11:20:00|12348||12343||12348||12337||0
1736508300000|2025-01-10 11:25:00|12346||12339||12348||12339||0
1736508600000|2025-01-10 11:30:00|12337||12338||12346||12337||0
1736509200000|2025-01-10 11:40:00|12341||12347||12356||12335||1
1736509500000|2025-01-10 11:45:00|12346||12346||12347||12344||10
1736509800000|2025-01-10 11:50:00|12366|12309|12361|12308|12366|12319|12346|12308|0
1736510100000|2025-01-10 11:55:00|12360||12354||12362||12347||0
1736510400000|2025-01-10 12:00:00|12351||12349||12459||12349||16
1736510700000|2025-01-10 12:05:00|12348||12342||12348||12336||40
1736511000000|2025-01-10 12:10:00|12346|12313|12367|12318|12443|12318|12342|12308|114
1736511300000|2025-01-10 12:15:00|12700|12308|12358|12308|12700|12310|12358|12308|23
1736511600000|2025-01-10 12:20:00|12364|12309|12369|12310|12369|12310|12364|12309|0
1736511900000|2025-01-10 12:25:00|12372|12320|12373|12322|12376|12340|12368|12309|100
1736512200000|2025-01-10 12:30:00|12377|12323|12345|12322|12377|12324|12345|12322|14
1736512500000|2025-01-10 12:35:00|12377|12317|12376|12345|12377|12345|12376|12316|361
1736512800000|2025-01-10 12:40:00|12379||12375||12379||12375||0
1736513100000|2025-01-10 12:45:00|12374||12378||12379||12374||0
1736513400000|2025-01-10 12:50:00|12375|12347|12399|12352|12400|12352|12374|12347|0
1736515800000|2025-01-10 13:30:00|12700|12345|12307|12260|12700|12345|12304|12247|1340
1736516100000|2025-01-10 13:35:00|12297|12001|12255|12233|12297|12233|12255|12001|154
1736516400000|2025-01-10 13:40:00|||||||||4
1736516700000|2025-01-10 13:45:00||12224||12219||12226||12209|153
1736517000000|2025-01-10 13:50:00||12216||12212||12223||12210|0
1736517300000|2025-01-10 13:55:00|12254|12205|12254|12207|12254|12207|12244|12194|97
1736517600000|2025-01-10 14:00:00|12252|12198|12254|12217|12254|12224|12247|12191|0
1736517900000|2025-01-10 14:05:00|12253|12218|12254|12226|12254|12226|12252|12211|95
1736518200000|2025-01-10 14:10:00||12224||12224||12233||12217|13
1736518500000|2025-01-10 14:15:00||12219||12216||12230||12216|0
1736518800000|2025-01-10 14:20:00|12253|12213|12254|12231|12254|12232|12253|12211|0
1736519100000|2025-01-10 14:25:00|12255|12215|12308|12234|12311|12249|12255|12215|849
1736519400000|2025-01-10 14:30:00|12307|12250|12405|12337|12464|12391|12230|12200|15796
1736519700000|2025-01-10 14:35:00|12409|12359|12405|12375|12409|12375|12398|12300|2000
1736520000000|2025-01-10 14:40:00|12407|12360|12319|12269|12407|12360|12296|12231|4990
1736520300000|2025-01-10 14:45:00|12325|12263|12290|12234|12325|12263|12269|12200|2636
1736520600000|2025-01-10 14:50:00|12256|12217|12155|12100|12257|12234|12155|12100|1087
1736520900000|2025-01-10 14:55:00|12154|12104|12222|12153|12241|12185|12153|12101|2300
1736521200000|2025-01-10 15:00:00|12208|12107|12177|12124|12210|12124|12177|12107|725
1736521500000|2025-01-10 15:05:00|12175|12125|12176|12125|12176|12125|12174|12124|330
1736521800000|2025-01-10 15:10:00|12193|12124|12075|12032|12193|12134|12067|12032|4736
1736522100000|2025-01-10 15:15:00|12085|12040|12126|12079|12126|12092|12045|12021|7458
1736522400000|2025-01-10 15:20:00||12078||12103||12103||12078|725
1736522700000|2025-01-10 15:25:00|12133|12104|12167|12125|12193|12145|12133|12103|4750
1736523000000|2025-01-10 15:30:00|12171|12132|12236|12189|12236|12189|12167|12132|4615
1736523300000|2025-01-10 15:35:00|12227|12200|12218|12168|12235|12200|12192|12131|400
1736523600000|2025-01-10 15:40:00|12219|12163|12186|12156|12219|12163|12186|12150|1203
1736523900000|2025-01-10 15:45:00|12184|12150|12216|12181|12235|12191|12184|12150|2502
1736524200000|2025-01-10 15:50:00|12213|12170|12196|12171|12213|12171|12196|12170|100
1736524500000|2025-01-10 15:55:00|12193|12170|12219|12180|12224|12183|12163|12123|3896
1736524800000|2025-01-10 16:00:00|12215|12178|12195|12153|12215|12178|12195|12153|200
1736525100000|2025-01-10 16:05:00|12187|12154|12189|12155|12189|12157|12186|12154|1018
1736525400000|2025-01-10 16:10:00|12180|12156|12232|12211|12233|12211|12180|12156|2900
1736525700000|2025-01-10 16:15:00|12235|12212|12204|12165|12250|12237|12204|12165|3918
1736526000000|2025-01-10 16:20:00|12203|12154|12219|12187|12226|12187|12200|12154|200
1736526300000|2025-01-10 16:25:00|12217|12190|12235|12210|12236|12210|12217|12190|1460
1736526600000|2025-01-10 16:30:00|12244|12226|12242|12226|12244|12226|12242|12226|1593
1736526900000|2025-01-10 16:35:00|12239|12228|12256|12231|12257|12231|12239|12228|1294
1736527200000|2025-01-10 16:40:00|12257|12232|12272|12241|12273|12241|12257|12232|688
1736527500000|2025-01-10 16:45:00|12275|12239|12250|12225|12275|12239|12250|12216|900
1736527800000|2025-01-10 16:50:00|12261|12226|12317|12288|12317|12288|12261|12226|2000
1736528100000|2025-01-10 16:55:00|12321|12290|12325|12292|12357|12312|12320|12290|2200
1736528400000|2025-01-10 17:00:00|12330|12294|12304|12272|12330|12302|12304|12272|1241
1736528700000|2025-01-10 17:05:00|12303|12229|12201|12156|12303|12257|12193|12151|7203
1736529000000|2025-01-10 17:10:00|12194|12180|12205|12154|12219|12180|12194|12141|2200
1736529300000|2025-01-10 17:15:00|12202||12198||12202||12198||712
1736529600000|2025-01-10 17:20:00|12194|12184|12189|12149|12194|12184|12189|12149|800
1736529900000|2025-01-10 17:25:00|12184|12150|12205|12164|12205|12164|12184|12150|300
1736530200000|2025-01-10 17:30:00|12207|12169|12222|12172|12224|12172|12207|12169|400
1736530500000|2025-01-10 17:35:00|12224|12173|12226|12173|12226|12173|12224|12173|0
1736530800000|2025-01-10 17:40:00|12224|12172|12270|12223|12272|12234|12219|12172|2611
1736531100000|2025-01-10 17:45:00|12271|12222|12269|12219|12271|12222|12269|12219|280
1736531400000|2025-01-10 17:50:00|12268|12235|12268|12220|12268|12235|12268|12220|0
1736531700000|2025-01-10 17:55:00|12267|12229|12267|12228|12267|12229|12267|12228|0
1736532000000|2025-01-10 18:00:00|12235|12235|12242|12189|12267|12235|12235|12187|1762
1736532300000|2025-01-10 18:05:00|12241|12200|12253|12223|12259|12223|12240|12200|900
1736532600000|2025-01-10 18:10:00|12252|12222|12251|12223|12252|12227|12251|12218|0
1736532900000|2025-01-10 18:15:00|12250|12221|12247|12201|12250|12223|12247|12201|900
1736533200000|2025-01-10 18:20:00|12228|12202|12239|12201|12240|12202|12228|12200|1200
1736533500000|2025-01-10 18:25:00|12238|12202|12238|12200|12238|12202|12238|12200|0
1736533800000|2025-01-10 18:30:00|12237|12202|12216|12184|12237|12204|12211|12183|2986
1736534100000|2025-01-10 18:35:00|12214|12183|12205|12164|12214|12183|12200|12164|1604
1736534400000|2025-01-10 18:40:00|12195||12194||12195||12194||887
1736534700000|2025-01-10 18:45:00|12195|12166|12248|12188|12249|12192|12195|12166|2300
1736535000000|2025-01-10 18:50:00|12243||12243||12243||12243||0
1736535300000|2025-01-10 18:55:00|12244|12220|12271|12230|12272|12230|12244|12220|1500
1736535600000|2025-01-10 19:00:00|12257|12220|12245|12170|12271|12220|12245|12170|477
1736535900000|2025-01-10 19:05:00|12219|12164|12200|12164|12219|12164|12200|12164|100
1736536200000|2025-01-10 19:10:00|12192||12192||12193||12187||200
1736536500000|2025-01-10 19:15:00|12196|12178|12185|12167|12197|12178|12184|12164|1055
1736536800000|2025-01-10 19:20:00|12187|12179|12214|12183|12215|12183|12187|12179|1300
1736537100000|2025-01-10 19:25:00|12221|12200|12257|12210|12257|12210|12221|12200|600
1736537400000|2025-01-10 19:30:00|12256|12214|12262|12216|12267|12216|12253|12214|1048
1736537700000|2025-01-10 19:35:00|12259|12217|12256|12230|12259|12230|12256|12217|300
1736538000000|2025-01-10 19:40:00|12249|12231|12251|12230|12255|12231|12244|12230|1159
1736538300000|2025-01-10 19:45:00|12253|12233|12283|12251|12285|12251|12244|12208|7028
1736538600000|2025-01-10 19:50:00|12281|12263|12281|12263|12281|12263|12281|12263|1200
1736538900000|2025-01-10 19:55:00|12278|12257|12239|12214|12278|12257|12239|12209|444
1736539200000|2025-01-10 20:00:00|12241|12223|12242|12214|12259|12223|12211|12186|1800
1736539500000|2025-01-10 20:05:00|12241|12220|12281|12263|12282|12264|12241|12220|1354
1736539800000|2025-01-10 20:10:00|12282|12264|12296|12273|12300|12286|12282|12264|2732
1736540100000|2025-01-10 20:15:00|12295|12272|12303|12270|12311|12294|12274|12264|1977
1736540400000|2025-01-10 20:20:00|12309|12264|12319|12285|12324|12285|12307|12264|1655
1736540700000|2025-01-10 20:25:00|12318|12280|12295|12260|12319|12280|12294|12260|500
1736541000000|2025-01-10 20:30:00|12294|12263|12233|12186|12294|12263|12233|12186|4083
1736541300000|2025-01-10 20:35:00|12234|12201|12255|12213|12256|12214|12234|12186|2230
1736541600000|2025-01-10 20:40:00|12256|12203|12284|12236|12285|12239|12255|12203|2175
1736541900000|2025-01-10 20:45:00|12285|12248|12313|12268|12318|12274|12285|12248|1819
1736542200000|2025-01-10 20:50:00|12307|12276|12303|12235|12310|12287|12280|12232|7322
1736542500000|2025-01-10 20:55:00|12298|12236|12306|12284|12321|12296|12272|12233|13493
1736542800000|2025-01-10 21:00:00|12309|12278|12309|12278|12309|12278|12309|12278|26712
1736543100000|2025-01-10 21:05:00|||||||||11
1736543400000|2025-01-10 21:10:00|||||||||6
1736543700000|2025-01-10 21:15:00|||||||||1
1736544300000|2025-01-10 21:25:00|||||||||3
1736544600000|2025-01-10 21:30:00|||||||||4
1736545200000|2025-01-10 21:40:00|||||||||21
1736758800000|2025-01-13 09:00:00|12137|12078|12129|12064|12207|12124|12085|11585|593
1736759100000|2025-01-13 09:05:00|12132|12065|12120|12059|12132|12070|12087|12027|34
1736759400000|2025-01-13 09:10:00|12113|12061|12109|12046|12113|12061|12103|12037|0
1736759700000|2025-01-13 09:15:00|12108|12040|12095|12050|12111|12050|12095|12033|3
1736760000000|2025-01-13 09:20:00|12093|12051|12081|12042|12500|12052|12081|12042|0
1736760300000|2025-01-13 09:25:00|12086|12073|12119|12073|12642|12073|12083|12073|0
1736760600000|2025-01-13 09:30:00|12122||12118||12642||12115||0
1736760900000|2025-01-13 09:35:00|12121|12095|12134|12095|12145|12095|12112|12095|0
1736761200000|2025-01-13 09:40:00|12142||12128||12142||12126||0
1736761500000|2025-01-13 09:45:00|12131||12133||12138||12124||0
1736761800000|2025-01-13 09:50:00|12124||12129||12136||12124||0
1736762100000|2025-01-13 09:55:00|12127||12127||12149||12122||0
1736762400000|2025-01-13 10:00:00|12130||12141||12141||12126||1
1736762700000|2025-01-13 10:05:00|12139||12129||12141||12126||0
1736763000000|2025-01-13 10:10:00|12128||12133||12134||12128||0
1736763300000|2025-01-13 10:15:00|12132||12132||12132||12128||0
1736763600000|2025-01-13 10:20:00|12131||12110||12131||12110||232
1736764800000|2025-01-13 10:40:00||12100||12100||12100||12100|38
1736765100000|2025-01-13 10:45:00|12100|12095|12100|12073|12100|12095|12091|12073|1724
1736765400000|2025-01-13 10:50:00|12099||12098||12099||12098||0
1736765700000|2025-01-13 10:55:00|12097||12093||12097||12093||0
1736766000000|2025-01-13 11:00:00|12100||12099||12100||12093||1
1736766300000|2025-01-13 11:05:00|12098||12087||12100||12087||0
1736766600000|2025-01-13 11:10:00|12086|12036|12073|12018|12086|12036|12060|12018|930
1736766900000|2025-01-13 11:15:00|12076|12025|12069|12018|12076|12027|12069|12018|0
1736767200000|2025-01-13 11:20:00|12068|12019|12070|12018|12076|12032|12062|12018|10
1736767500000|2025-01-13 11:25:00|12068|12020|12074|12022|12074|12022|12067|12018|0
1736767800000|2025-01-13 11:30:00|12073|12019|12080|12028|12081|12030|12072|12019|0
1736768100000|2025-01-13 11:35:00|12084|12029|12084|12032|12088|12044|12083|12029|0
1736768400000|2025-01-13 11:40:00|12083|12033|12083|12032|12089|12044|12078|12029|0
1736768700000|2025-01-13 11:45:00|12071|12026|12083|12028|12085|12043|12071|12025|1
1736769000000|2025-01-13 11:50:00|12082|12026|12079|12025|12085|12026|12079|12024|0
1736769300000|2025-01-13 11:55:00|12083|12026|12077|12025|12083|12026|12073|12023|0
1736769600000|2025-01-13 12:00:00|12100|12032|11946|11868|12100|12032|11833|11585|8467
1736769900000|2025-01-13 12:05:00|11941|11851|11875|11804|12026|11930|11863|11709|1048
1736770200000|2025-01-13 12:10:00|11878|11805|11793|11737|11972|11813|11789|11585|709
1736770500000|2025-01-13 12:15:00|11870|11585|11818|11768|11870|11771|11783|11585|415
1736770800000|2025-01-13 12:20:00|11815|11752|11780|11728|11815|11762|11704|11634|1523
1736771100000|2025-01-13 12:25:00|11771|11725|11742|11674|11780|11755|11742|11643|3301
1736771400000|2025-01-13 12:30:00|11746|11675|11699|11663|11780|11713|11661|11620|4011
1736771700000|2025-01-13 12:35:00|11686|11656|11742|11673|11780|11692|11680|11640|3302
1736772000000|2025-01-13 12:40:00|11754|11700|11760|11727|11773|11727|11738|11620|4749
1736772300000|2025-01-13 12:45:00|11757|11728|11852|11800|11870|11800|11730|11613|2597
1736772600000|2025-01-13 12:50:00|11855|11801|11845|11800|11870|11801|11809|11800|150
1736772900000|2025-01-13 12:55:00|11853|11801|11849|11809|11870|11827|11847|11801|482
1736773200000|2025-01-13 13:00:00|11848|11812|11971|11918|12100|11948|11839|11812|997
1736773500000|2025-01-13 13:05:00|12040|11924|11915|11864|12040|11924|11911|11820|1680
1736773800000|2025-01-13 13:10:00|11911||11915||11915||11908||0
1736774100000|2025-01-13 13:15:00|11898|11800|11899|11827|11902|11827|11886|11800|115
1736774400000|2025-01-13 13:20:00|11873|11805|11915|11892|11915|11892|11870|11805|2186
1736774700000|2025-01-13 13:25:00|||||||||50
1736775000000|2025-01-13 13:30:00||11876||11878||11878||11876|10
1736775900000|2025-01-13 13:45:00|||||||||33
1736776200000|2025-01-13 13:50:00|11885|11840|11885|11840|11885|11840|11885|11840|1
1736776500000|2025-01-13 13:55:00|11893|11841|11881|11820|11893|11841|11881|11819|10
1736776800000|2025-01-13 14:00:00|11874|11810|11890|11828|11915|11828|11858|11805|245
1736777100000|2025-01-13 14:05:00|11889|11825|11889|11824|11891|11827|11877|11817|123
1736777400000|2025-01-13 14:10:00|11888|11828|11890|11830|11891|11830|11882|11828|22
1736777700000|2025-01-13 14:15:00|11906|11832|11887|11834|11906|11834|11881|11827|0
1736778300000|2025-01-13 14:25:00|11886|11835|11881|11805|11887|11835|11852|11805|1416
1736778600000|2025-01-13 14:30:00|11887|11758|11744|11652|11887|11785|11610|11563|29863
1736778900000|2025-01-13 14:35:00|11691|11620|11610|11572|11706|11644|11610|11572|16236
1736779200000|2025-01-13 14:40:00|11614|11573|11540|11520|11632|11590|11540|11520|14578
1736779500000|2025-01-13 14:45:00|11539|11522|11528|11480|11595|11588|11496|11450|18816
1736779800000|2025-01-13 14:50:00|11513|11481|11586|11527|11588|11550|11513|11481|8932
1736780100000|2025-01-13 14:55:00|11596|11544|11721|11685|11732|11700|11588|11544|6756
1736780400000|2025-01-13 15:00:00|11735|11687|11760|11736|11776|11736|11735|11687|2930
1736780700000|2025-01-13 15:05:00|11777|11738|11820|11761|11878|11834|11777|11738|12952
1736781000000|2025-01-13 15:10:00|11812|11763|11808|11764|11840|11810|11782|11729|2997
1736781300000|2025-01-13 15:15:00|11807|11755|11793|11744|11840|11798|11786|11744|7834
1736781600000|2025-01-13 15:20:00|11791|11769|11761|11716|11809|11795|11761|11716|5396
1736781900000|2025-01-13 15:25:00|11768|11700|11677|11640|11778|11700|11652|11629|2400
1736782200000|2025-01-13 15:30:00|11678|11677|11714|11669|11715|11705|11678|11641|4954
1736782500000|2025-01-13 15:35:00|11724|11684|11747|11736|11747|11736|11699|11684|6577
1736782800000|2025-01-13 15:40:00|11755|11723|11773|11736|11774|11740|11736|11721|2824
1736783100000|2025-01-13 15:45:00|11777|11758|11723|11671|11816|11778|11723|11671|2659
1736783400000|2025-01-13 15:50:00|11718|11655|11692|11669|11718|11695|11665|11614|3337
1736783700000|2025-01-13 15:55:00|11705|11668|11671|11620|11705|11668|11663|11619|900
1736784000000|2025-01-13 16:00:00|11653|11635|11587|11564|11662|11635|11586|11557|4681
1736784300000|2025-01-13 16:05:00|11572|11563|11616|11577|11616|11577|11572|11548|2379
1736784600000|2025-01-13 16:10:00|11630|11587|11612|11575|11637|11604|11576|11537|5055
1736784900000|2025-01-13 16:15:00|11610|11569|11644|11605|11644|11612|11589|11550|2082
1736785200000|2025-01-13 16:20:00|11636|11606|11660|11629|11661|11629|11636|11606|1113
1736785500000|2025-01-13 16:25:00|11659|11630|11653|11627|11671|11644|11646|11624|3022
1736785800000|2025-01-13 16:30:00|11628|11624|11691|11657|11691|11657|11626|11624|2305
1736786100000|2025-01-13 16:35:00|11675|11660|11694|11668|11695|11668|11675|11660|2884
1736786400000|2025-01-13 16:40:00|11690|11660|11689|11649|11694|11660|11689|11643|4786
1736786700000|2025-01-13 16:45:00|11688|11643|11684|11643|11688|11643|11684|11643|100
1736787000000|2025-01-13 16:50:00|11683|11616|11672|11629|11684|11629|11643|11614|4764
1736787300000|2025-01-13 16:55:00|11670|11603|11568|11534|11670|11604|11566|11534|3604
1736787600000|2025-01-13 17:00:00|11566|11515|11584|11525|11584|11541|11562|11515|2370
1736787900000|2025-01-13 17:05:00|11575|11515|11592|11534|11592|11545|11573|11515|2205
1736788200000|2025-01-13 17:10:00|11607|11536|11608|11560|11614|11579|11599|11536|506
1736788500000|2025-01-13 17:15:00|11610|11561|11631|11562|11631|11562|11610|11561|100
1736788800000|2025-01-13 17:20:00|11640|11567|11681|11635|11681|11635|11640|11567|2050
1736789100000|2025-01-13 17:25:00|11665|11636|11654|11632|11672|11649|11654|11632|1200
1736789400000|2025-01-13 17:30:00|11667|11588|11629|11561|11667|11588|11629|11561|5470
1736789700000|2025-01-13 17:35:00|11628|11562|11578|11530|11628|11581|11572|11523|6550
1736790000000|2025-01-13 17:40:00|11577|11531|11626|11582|11644|11603|11531|11515|15881
1736790300000|2025-01-13 17:45:00|11625|11583|11590|11547|11625|11610|11587|11547|4349
1736790600000|2025-01-13 17:50:00|11586|11534|11555|11505|11586|11534|11543|11500|0
1736790900000|2025-01-13 17:55:00|11556|11523|11573|11529|11573|11566|11556|11523|1700
1736791200000|2025-01-13 18:00:00|11572|11530|11605|11576|11605|11577|11572|11530|3288
1736791500000|2025-01-13 18:05:00|11577|11575|11581|11526|11604|11578|11577|11526|1058
1736791800000|2025-01-13 18:10:00|11572|11527|11575|11527|11575|11528|11571|11527|7865
1736792100000|2025-01-13 18:15:00|11586|11574|11587|11551|11588|11574|11583|11549|5856
1736792400000|2025-01-13 18:20:00|11552|11535|11583|11565|11587|11578|11535|11527|2820
1736792700000|2025-01-13 18:25:00|11582|11566|11530|11500|11588|11580|11530|11500|5804
1736793000000|2025-01-13 18:30:00|11529|11509|11538|11501|11544|11509|11528|11500|5956
1736793300000|2025-01-13 18:35:00|11537|11503|11524|11502|11537|11504|11516|11476|2568
1736793600000|2025-01-13 18:40:00|11512|11501|11516|11476|11522|11505|11512|11476|2400
1736793900000|2025-01-13 18:45:00|11515|11477|11516|11501|11516|11501|11515|11477|2294
1736794200000|2025-01-13 18:50:00|11515|11500|11503|11488|11515|11500|11495|11479|1892
1736794500000|2025-01-13 18:55:00|11499|11487|11514|11483|11516|11489|11495|11481|5403
1736794800000|2025-01-13 19:00:00|11513|11485|11491|11463|11513|11497|11486|11462|2177
1736795100000|2025-01-13 19:05:00|11487|11464|11463|11452|11487|11465|11462|11452|2050
1736795400000|2025-01-13 19:10:00|11469|11450|11439|11408|11469|11452|11421|11408|9766
1736795700000|2025-01-13 19:15:00|11424|11402|11440|11406|11453|11418|11424|11402|2100
1736796000000|2025-01-13 19:20:00|11442|11407|11440|11412|11442|11412|11440|11407|236
1736796300000|2025-01-13 19:25:00|11438||11438||11438||11438||1216
1736796600000|2025-01-13 19:30:00|11442|11416|11465|11435|11465|11435|11442|11416|1800
1736796900000|2025-01-13 19:35:00|11463|11436|11463|11438|11463|11438|11463|11436|943
1736797200000|2025-01-13 19:40:00|11468|11448|11465|11425|11468|11448|11431|11417|2710
1736797500000|2025-01-13 19:45:00|11463|11417|11383|11345|11463|11417|11383|11342|2809
1736797800000|2025-01-13 19:50:00|11385|11350|11412|11370|11415|11370|11385|11350|1866
1736798100000|2025-01-13 19:55:00|11417|11380|11425|11400|11431|11400|11417|11380|1103
1736798400000|2025-01-13 20:00:00|11424|11385|11429|11386|11429|11386|11422|11385|800
1736798700000|2025-01-13 20:05:00|11403|11385|11386|11350|11403|11385|11386|11350|3862
1736799000000|2025-01-13 20:10:00|11365|11340|11352|11322|11366|11340|11330|11312|1415
1736799300000|2025-01-13 20:15:00|11349|11323|11318|11302|11349|11323|11311|11290|6605
1736799600000|2025-01-13 20:20:00|11317|11296|11300|11278|11317|11302|11283|11266|5034
1736799900000|2025-01-13 20:25:00|11296|11279|11303|11275|11305|11291|11279|11252|28028
1736800200000|2025-01-13 20:30:00|11302|11290|11320|11303|11320|11310|11302|11275|6022
1736800500000|2025-01-13 20:35:00|11319|11302|11309|11279|11323|11310|11296|11278|11413
1736800800000|2025-01-13 20:40:00|11306|11282|11292|11280|11306|11303|11286|11276|6351
1736801100000|2025-01-13 20:45:00|11294|11285|11306|11285|11306|11296|11285|11276|10736
1736801400000|2025-01-13 20:50:00|11311|11287|11368|11351|11371|11361|11311|11287|8737
1736801700000|2025-01-13 20:55:00|11375|11359|11374|11362|11401|11387|11369|11359|32229
1736802000000|2025-01-13 21:00:00|11383|11357|11444|11242|11444|11357|11383|11242|54437
1736803500000|2025-01-13 21:25:00|||||||||3
1736805300000|2025-01-13 21:55:00|||||||||3
1736806200000|2025-01-13 22:10:00|||||||||10
1736809200000|2025-01-13 23:00:00|||||||||29
1736811300000|2025-01-13 23:35:00|||||||||54
1736814300000|2025-01-14 00:25:00|||||||||5
1736845200000|2025-01-14 09:00:00|11647|11592|11665|11594|11682|11603|11606|11592|100
1736845500000|2025-01-14 09:05:00|11668|11592|11661|11600|11673|11607|11648|11592|0
1736845800000|2025-01-14 09:10:00|11646|11592|11656|11600|11656|11601|11645|11592|137
1736846100000|2025-01-14 09:15:00|11659|11598|11652|11605|11661|11609|11646|11596|1
1736846400000|2025-01-14 09:20:00|11654|11606|11661|11603|11661|11613|11649|11600|0
1736846700000|2025-01-14 09:25:00|11658|11606|11646|11593|11661|11606|11630|11592|351
1736847000000|2025-01-14 09:30:00|11652|11594|11645|11598|11655|11600|11626|11584|0
1736847300000|2025-01-14 09:35:00|11641|11594|11641|11594|11642|11596|11635|11594|0
1736847600000|2025-01-14 09:40:00|11638|11600|11643|11594|11649|11600|11631|11594|0
1736847900000|2025-01-14 09:45:00|11641|11599|11649|11594|11661|11600|11619|11594|0
1736848200000|2025-01-14 09:50:00|11648|11600|11647|11595|11653|11602|11647|11594|0
1736848500000|2025-01-14 09:55:00|11650|11596|11652|11601|11652|11601|11645|11594|2
1736848800000|2025-01-14 10:00:00|11651|11596|11641|11598|11651|11600|11640|11594|0
1736849100000|2025-01-14 10:05:00|11648|11599|11620|11594|11652|11599|11611|11594|502
1736849400000|2025-01-14 10:10:00|11619|11568|11615|11569|11619|11571|11610|11560|0
1736849700000|2025-01-14 10:15:00|11614|11570|11613|11551|11661|11570|11595|11546|75
1736850000000|2025-01-14 10:20:00|11598|11549|11596|11548|11614|11561|11587|11548|0
1736850300000|2025-01-14 10:25:00|11587|11560|11650|11594|11650|11594|11583|11560|0
1736850600000|2025-01-14 10:30:00|11649|11592|11619|11571|11649|11592|11614|11565|50
1736850900000|2025-01-14 10:35:00|11618|11568|11626|11579|11633|11579|11615|11568|0
1736851200000|2025-01-14 10:40:00|11629|11580|11637|11591|11637|11591|11621|11571|0
1736851500000|2025-01-14 10:45:00|11636|11592|11636|11593|11639|11593|11636|11587|0
1736851800000|2025-01-14 10:50:00|11639|11591|11635|11586|11639|11596|11633|11582|0
1736852100000|2025-01-14 10:55:00|11639|11593|11636|11584|11639|11593|11634|11582|0
1736852400000|2025-01-14 11:00:00|11635|11585|11634|11590|11637|11590|11633|11581|0
1736852700000|2025-01-14 11:05:00|11633|11582|11636|11585|11638|11591|11632|11581|0
1736853000000|2025-01-14 11:10:00|11639|11586|11637|11590|11639|11595|11634|11585|0
1736853300000|2025-01-14 11:15:00|11636|11586|11636|11588|11636|11591|11636|11586|0
1736853600000|2025-01-14 11:20:00|11631|11548|11629|11576|11636|11590|11617|11548|390
1736853900000|2025-01-14 11:25:00|11628|11572|11627|11586|11636|11586|11627|11571|0
1736854200000|2025-01-14 11:30:00|11630|11580|11629|11584|11661|11584|11591|11577|248
1736854500000|2025-01-14 11:35:00|11628|11575|11607|11572|11628|11575|11607|11568|0
1736854800000|2025-01-14 11:40:00|11629|11571|11622|11573|11629|11583|11609|11567|50
1736855100000|2025-01-14 11:45:00|11620|11569|11610|11568|11620|11573|11610|11568|1
1736855400000|2025-01-14 11:50:00|11609|11564|11624|11574|11661|11576|11601|11561|243
1736855700000|2025-01-14 11:55:00|11623|11569|11647|11601|11649|11601|11621|11569|245
1736856000000|2025-01-14 12:00:00|11650|11610|11639|11600|11660|11611|11627|11548|160
1736856300000|2025-01-14 12:05:00|11645||11611||11649||11611||0
1736856600000|2025-01-14 12:10:00|11585|11548|11603|11551|11604|11565|11585|11548|482
1736856900000|2025-01-14 12:15:00|11611|11548|11611|11548|11611|11550|11607|11548|0
1736857200000|2025-01-14 12:20:00|11605|11549|11602|11550|11605|11550|11598|11548|5
1736857500000|2025-01-14 12:25:00|11605|11551|11611|11564|11611|11573|11602|11548|93
1736857800000|2025-01-14 12:30:00||11568||11568||11578||11561|4
1736858100000|2025-01-14 12:35:00||11567||11567||11567||11567|1
1736858400000|2025-01-14 12:40:00|11617|11568|11601|11550|11641|11571|11551|11548|467
1736858700000|2025-01-14 12:45:00|11617|11553|11627|11580|11632|11585|11617|11553|0
1736859000000|2025-01-14 12:50:00|11626|11577|11619|11575|11630|11583|11618|11575|126
1736859300000|2025-01-14 12:55:00|11618|11576|11619|11576|11621|11576|11618|11575|30
1736859600000|2025-01-14 13:00:00|11610|11579|11577|11548|11626|11579|11570|11548|1441
1736859900000|2025-01-14 13:05:00|11576|11550|11582|11550|11604|11550|11570|11550|0
1736860200000|2025-01-14 13:10:00|11586|11556|11597|11550|11622|11567|11579|11550|0
1736860500000|2025-01-14 13:15:00|11594|11570|11631|11600|11632|11600|11593|11570|101
1736860800000|2025-01-14 13:20:00|11627||11625||11627||11625||104
1736861100000|2025-01-14 13:25:00|11636|11601|11651|11603|11656|11603|11634|11600|4
1736861400000|2025-01-14 13:30:00|12010|11600|11715|11664|12010|11670|11691|11600|121
1736861700000|2025-01-14 13:35:00|11718|11661|11704|11647|11720|11670|11704|11600|0
1736862000000|2025-01-14 13:40:00|11700|11694|11714|11680|11729|11694|11700|11646|1000
1736862300000|2025-01-14 13:45:00|11729|11690|11758|11710|11762|11710|11712|11690|345
1736862600000|2025-01-14 13:50:00|11762|11720|11791|11748|11792|11748|11755|11720|34
1736862900000|2025-01-14 13:55:00|11790|11745|11750|11720|11791|11747|11730|11720|863
1736863200000|2025-01-14 14:00:00|11744|11714|11750|11697|11750|11725|11744|11680|2075
1736863500000|2025-01-14 14:05:00|11739|11695|11747|11684|11750|11720|11739|11682|1000
1736863800000|2025-01-14 14:10:00|11750|11700|11750|11700|11750|11700|11750|11700|0
1736864400000|2025-01-14 14:20:00|11749|11701|11758|11701|11766|11701|11748|11701|300
1736864700000|2025-01-14 14:25:00|11775|11700|11769|11700|11776|11703|11762|11700|300
1736865000000|2025-01-14 14:30:00|11767|11586|11646|11567|11769|11658|11580|11543|6181
1736865300000|2025-01-14 14:35:00|11652|11568|11569|11533|11724|11609|11569|11510|4959
1736865600000|2025-01-14 14:40:00|11568|11532|11599|11566|11616|11573|11565|11530|1300
1736865900000|2025-01-14 14:45:00|11598|11570|11599|11559|11600|11571|11570|11536|1808
1736866200000|2025-01-14 14:50:00|11600|11567|11529|11500|11600|11567|11516|11491|9494
1736866500000|2025-01-14 14:55:00|11520|11501|11529|11504|11529|11511|11520|11501|1800
1736866800000|2025-01-14 15:00:00|11511|11510|11647|11613|11650|11613|11510|11501|12754
1736867100000|2025-01-14 15:05:00|11650|11618|11640|11615|11650|11645|11632|11613|6265
1736867400000|2025-01-14 15:10:00|11639|11627|11724|11696|11724|11697|11639|11627|7215
1736867700000|2025-01-14 15:15:00|11744|11699|11761|11739|11781|11757|11744|11699|5642
1736868000000|2025-01-14 15:20:00|11777|11734|11762|11734|11778|11734|11739|11734|4926
1736868300000|2025-01-14 15:25:00|11753|11744|11707|11667|11753|11744|11705|11664|3005
1736868600000|2025-01-14 15:30:00|11706|11668|11687|11671|11707|11671|11687|11667|525
1736868900000|2025-01-14 15:35:00|11686|11667|11683|11643|11686|11667|11683|11635|702
1736869200000|2025-01-14 15:40:00|11687|11644|11697|11652|11698|11685|11686|11644|1685
1736869500000|2025-01-14 15:45:00|11672|11657|11692|11658|11692|11658|11650|11626|1600
1736869800000|2025-01-14 15:50:00|11691|11676|11706|11667|11707|11676|11691|11658|300
1736870100000|2025-01-14 15:55:00|11701|11673|11664|11634|11701|11673|11664|11629|1569
1736870400000|2025-01-14 16:00:00|||||||||528
1736870700000|2025-01-14 16:05:00|11658|11629|11684|11648|11684|11669|11620|11605|5432
1736871000000|2025-01-14 16:10:00|11683|11660|11671|11631|11683|11660|11671|11625|2902
1736871300000|2025-01-14 16:15:00|11673|11632|11615|11587|11676|11645|11615|11585|2880
1736871600000|2025-01-14 16:20:00|11626|11594|11607|11574|11634|11594|11607|11574|1135
1736871900000|2025-01-14 16:25:00|11608|11606|11614|11583|11626|11606|11607|11578|6901
1736872200000|2025-01-14 16:30:00|11620|11584|11620|11583|11621|11600|11620|11583|2820
1736872500000|2025-01-14 16:35:00|11618||11615||11618||11612||934
1736872800000|2025-01-14 16:40:00|11610|11573|11547|11506|11610|11573|11547|11506|2500
1736873100000|2025-01-14 16:45:00|11546|11507|11545|11511|11567|11524|11545|11506|1018
1736873400000|2025-01-14 16:50:00|11535||11535||11535||11535||100
1736873700000|2025-01-14 16:55:00||11512||11512||11512||11512|300
1736874000000|2025-01-14 17:00:00|11536|11506|11567|11530|11567|11545|11536|11506|9127
1736874300000|2025-01-14 17:05:00|11559|11540|11555|11530|11559|11540|11555|11530|1645
1736874600000|2025-01-14 17:10:00|11554|11524|11535|11524|11554|11526|11522|11501|2618
1736874900000|2025-01-14 17:15:00|11536|11506|11533|11489|11536|11506|11518|11489|1440
1736875200000|2025-01-14 17:20:00|11525|11485|11475|11440|11525|11485|11475|11440|700
1736875500000|2025-01-14 17:25:00|11463|11441|11458|11445|11473|11451|11458|11440|2750
1736875800000|2025-01-14 17:30:00|11465|11440|11471|11440|11471|11449|11465|11440|3700
1736876100000|2025-01-14 17:35:00|11467|11450|11400|11376|11471|11450|11397|11376|6021
1736876400000|2025-01-14 17:40:00|11399||11399||11400||11399||2193
1736876700000|2025-01-14 17:45:00|11387|11377|11366|11323|11399|11377|11353|11322|4932
1736877000000|2025-01-14 17:50:00|11367|11333|11437|11346|11437|11371|11367|11333|2172
1736877300000|2025-01-14 17:55:00|11406|11350|11406|11352|11437|11368|11406|11350|1730
1736877600000|2025-01-14 18:00:00|11395|11341|11425|11356|11425|11356|11380|11341|400
1736877900000|2025-01-14 18:05:00|||||||||200
1736878200000|2025-01-14 18:10:00|11424|11361|11424|11360|11425|11386|11400|11359|1155
1736878500000|2025-01-14 18:15:00|11425|11374|11471|11428|11471|11428|11424|11374|4500
1736878800000|2025-01-14 18:20:00|11449|11417|11447|11375|11451|11417|11412|11375|4340
1736879100000|2025-01-14 18:25:00|11431|11376|11434|11363|11434|11377|11398|11360|1200
1736879400000|2025-01-14 18:30:00|11429|11364|11433|11378|11434|11378|11400|11364|200
1736879700000|2025-01-14 18:35:00||11375||11381||11381||11375|1113
1736880000000|2025-01-14 18:40:00||11400||11388||11402||11388|4100
1736880300000|2025-01-14 18:45:00|11441|11389|11428|11383|11441|11393|11413|11383|1213
1736880600000|2025-01-14 18:50:00|11414|11384|11401|11386|11414|11394|11401|11384|2350
1736880900000|2025-01-14 18:55:00|11396|11375|11365|11326|11396|11375|11363|11319|1741
1736881200000|2025-01-14 19:00:00||11319||11319||11324||11319|0
1736881500000|2025-01-14 19:05:00|11339|11318|11337|11319|11339|11319|11315|11300|1800
1736881800000|2025-01-14 19:10:00|11347|11320|11347|11321|11347|11321|11347|11319|2250
1736882400000|2025-01-14 19:20:00|11333|11323|11331|11308|11358|11325|11327|11308|2015
1736882700000|2025-01-14 19:25:00|11343|11309|11299|11265|11343|11309|11287|11264|4596
1736883000000|2025-01-14 19:30:00|11297|11264|11295|11266|11311|11267|11274|11257|3028
1736883300000|2025-01-14 19:35:00|11294|11268|11271|11251|11295|11269|11271|11250|1375
1736883600000|2025-01-14 19:40:00|11269|11245|11252|11245|11286|11253|11252|11245|1775
1736883900000|2025-01-14 19:45:00|11250|11242|11239|11210|11255|11242|11231|11210|2815
1736884200000|2025-01-14 19:50:00|11236|11204|11254|11205|11267|11210|11212|11202|2544
1736884500000|2025-01-14 19:55:00|11240|11208|11223|11203|11267|11215|11220|11202|2854
1736884800000|2025-01-14 20:00:00|11238|11204|11193|11175|11238|11204|11193|11161|3884
1736885100000|2025-01-14 20:05:00|11190|11167|11195|11157|11195|11167|11172|11154|1400
1736885400000|2025-01-14 20:10:00|11194|11158|11194|11163|11194|11163|11194|11158|700
1736885700000|2025-01-14 20:15:00|11165|11164|11168|11137|11194|11166|11161|11136|3727
1736886000000|2025-01-14 20:20:00|11167|11138|11186|11150|11186|11150|11140|11119|4832
1736886300000|2025-01-14 20:25:00|11190|11151|11202|11188|11202|11188|11190|11151|1731
1736886600000|2025-01-14 20:30:00|11191|11190|11173|11153|11191|11190|11173|11145|2301
1736886900000|2025-01-14 20:35:00||11155||11148||11172||11145|2048
1736887200000|2025-01-14 20:40:00|11157|11150|11167|11141|11173|11156|11142|11130|12845
1736887500000|2025-01-14 20:45:00|11173|11150|11205|11173|11205|11173|11136|11119|12145
1736887800000|2025-01-14 20:50:00|11176|11172|11234|11183|11255|11254|11172|11130|10511
1736888100000|2025-01-14 20:55:00|11257|11239|11244|11224|11262|11248|11225|11194|27980
1736888400000|2025-01-14 21:00:00|||||||||162520
1736890800000|2025-01-14 21:40:00|||||||||5
1736891400000|2025-01-14 21:50:00|||||||||1
1736891700000|2025-01-14 21:55:00|||||||||9
1736892000000|2025-01-14 22:00:00|11700|10643|11700|10643|11700|10643|11700|10643|110
1736892900000|2025-01-14 22:15:00|||||||||2
1736893500000|2025-01-14 22:25:00|||||||||61
1736931600000|2025-01-15 09:00:00|11900|11272|11330|11270|11900|11312|11320|10643|185
1736931900000|2025-01-15 09:05:00|11329|11266|11336|11273|11341|11274|11329|11266|0
1736932200000|2025-01-15 09:10:00|11338|11271|11331|11268|11338|11274|11331|11264|0
1736932500000|2025-01-15 09:15:00|11330|11266|11382|11321|11385|11321|11320|11263|0
1736932800000|2025-01-15 09:20:00|11385|11322|11405|11337|11410|11339|11378|11318|0
1736933100000|2025-01-15 09:25:00|11409|11342|11395|11346|11409|11351|11395|11342|0
1736933400000|2025-01-15 09:30:00|11387|11347|11388|11349|11400|11349|11387|11344|0
1736933700000|2025-01-15 09:35:00|11406|11352|11389|11340|11413|11358|11382|11323|0
1736934000000|2025-01-15 09:40:00|11388|11318|11395|11338|11900|11338|11371|11317|0
1736934300000|2025-01-15 09:45:00|11389|11339|11382|11326|11395|11339|11373|11321|0
1736934600000|2025-01-15 09:50:00|11381|11324|11383|11334|11390|11338|11364|11317|0
1736934900000|2025-01-15 09:55:00|11382|11337|11392|11345|11394|11345|11382|11337|0
1736935200000|2025-01-15 10:00:00|11391|11342|11393|11348|11393|11349|11390|11342|0
1736935500000|2025-01-15 10:05:00|11392|11349|11393|11352|11401|11353|11392|11346|0
1736935800000|2025-01-15 10:10:00|11396|11353|11377|11346|11403|11354|11377|11345|0
1736936100000|2025-01-15 10:15:00|11376|11343|11374|11343|11376|11343|11371|11340|0
1736936400000|2025-01-15 10:20:00|11377|11344|11405|11349|11405|11349|11375|11344|0
1736936700000|2025-01-15 10:25:00|11404|11356|11398|11351|11414|11359|11398|11349|0
1736937000000|2025-01-15 10:30:00|11409|11348|11413|11365|11427|11366|11395|11344|0
1736937300000|2025-01-15 10:35:00|11415|11368|11371|11331|11425|11370|11371|11324|0
1736937600000|2025-01-15 10:40:00|11374|11332|11374|11326|11381|11334|11370|11326|0
1736937900000|2025-01-15 10:45:00|11378|11327|11375|11332|11382|11332|11375|11327|1
1736938200000|2025-01-15 10:50:00|11374|11333|11373|11332|11374|11333|11373|11330|0
1736938500000|2025-01-15 10:55:00|11372|11329|11374|11330|11374|11330|11371|11329|0
1736938800000|2025-01-15 11:00:00|11377|11333|11376|11334|11377|11335|11376|11329|0
1736939100000|2025-01-15 11:05:00|11379|11335|11377|11343|11379|11343|11377|11335|0
1736939400000|2025-01-15 11:10:00|11380|11344|11399|11354|11399|11360|11380|11317|13
1736939700000|2025-01-15 11:15:00|11398|11351|11389|11341|11398|11355|11369|11317|300
1736940000000|2025-01-15 11:20:00|11388|11337|11393|11342|11394|11344|11388|11337|0
1736940300000|2025-01-15 11:25:00|11395|11343|11396|11352|11396|11352|11390|11343|0
1736940600000|2025-01-15 11:30:00|11395|11344|11391|11350|11395|11350|11391|11344|0
1736940900000|2025-01-15 11:35:00|11390|11347|11389|11357|11390|11357|11389|11345|0
1736941200000|2025-01-15 11:40:00|11388|11354|11387|11356|11388|11356|11387|11354|0
1736941500000|2025-01-15 11:45:00|11390|11357|11397|11365|11398|11365|11386|11354|0
1736941800000|2025-01-15 11:50:00|11399|11366|11399|11367|11399|11367|11399|11366|0
1736942100000|2025-01-15 11:55:00|11397|11364|11397|11366|11397|11366|11397|11361|0
1736942400000|2025-01-15 12:00:00|11399|11367|11392|11355|11399|11367|11392|11355|0
1736942700000|2025-01-15 12:05:00|11395|11356|11397|11366|11397|11366|11393|11356|0
1736943000000|2025-01-15 12:10:00|11396|11360|11397|11358|11397|11362|11396|11355|0
1736943300000|2025-01-15 12:15:00||11317||11357||11361||11317|0
1736943600000|2025-01-15 12:20:00|11396|11358|11396|11358|11396|11358|11396|11356|0
1736943900000|2025-01-15 12:25:00|11395|11355|11393|11356|11395|11356|11393|11355|0
1736944200000|2025-01-15 12:30:00|11397|11357|11397|11357|11397|11361|11397|11353|0
1736944500000|2025-01-15 12:35:00|11487|11358|11425|11376|11487|11379|11422|11358|268
1736944800000|2025-01-15 12:40:00|11424|11364|11413|11364|11424|11376|11413|11363|0
1736945100000|2025-01-15 12:45:00|11419|11365|11421|11375|11432|11380|11413|11365|7
1736945400000|2025-01-15 12:50:00|11425|11376|11416|11374|11426|11377|11416|11372|0
1736945700000|2025-01-15 12:55:00|11435|11378|11429|11374|11900|11393|11423|11317|272
1736946000000|2025-01-15 13:00:00|11438|11380|11438|11380|11438|11380|11438|11380|0
1736947800000|2025-01-15 13:30:00|11690|11317|11558|11521|11900|11543|11558|11317|216
1736948100000|2025-01-15 13:35:00|11545|11517|11558|11517|11558|11527|11541|11317|493
1736948400000|2025-01-15 13:40:00|11552|11513|11554|11504|11558|11523|11541|11431|68
1736948700000|2025-01-15 13:45:00|11546|11500|11548|11500|11555|11500|11541|11500|3
1736949000000|2025-01-15 13:50:00|11543|11501|11530|11500|11548|11502|11530|11500|0
1736949600000|2025-01-15 14:00:00||11515||11515||11515||11515|81
1736949900000|2025-01-15 14:05:00||11500||11500||11500||11500|255
1736950200000|2025-01-15 14:10:00|11520||11530||11530||11520||0
1736950500000|2025-01-15 14:15:00|11500|11494|11513|11455|11524|11494|11499|11365|555
1736951100000|2025-01-15 14:25:00|11461|11447|11506|11430|11506|11448|11461|11428|121
1736951400000|2025-01-15 14:30:00|11514|11431|11433|11401|11514|11454|11420|11365|7287
1736951700000|2025-01-15 14:35:00|11438|11402|11614|11559|11614|11560|11438|11402|9738
1736952000000|2025-01-15 14:40:00|11600|11561|11595|11541|11654|11617|11571|11525|7669
1736952300000|2025-01-15 14:45:00|11592|11547|11572|11526|11595|11552|11518|11474|4161
1736952600000|2025-01-15 14:50:00|11560|11532|11531|11493|11560|11532|11530|11492|3481
1736952900000|2025-01-15 14:55:00|11526|11483|11534|11481|11534|11483|11502|11468|960
1736953200000|2025-01-15 15:00:00|11528|11495|11626|11559|11688|11628|11518|11495|17891
1736953500000|2025-01-15 15:05:00|11636|11567|11639|11573|11639|11573|11559|11500|1663
1736953800000|2025-01-15 15:10:00|11609|11564|11612|11569|11612|11582|11573|11535|1169
1736954100000|2025-01-15 15:15:00|11610|11573|11590|11566|11610|11579|11590|11565|3600
1736954400000|2025-01-15 15:20:00|11589|11565|11601|11569|11609|11588|11589|11565|3032
1736954700000|2025-01-15 15:25:00|11599|11565|11573|11546|11600|11565|11573|11539|2532
1736955000000|2025-01-15 15:30:00|11567|11547|11590|11551|11590|11558|11562|11534|1585
1736955300000|2025-01-15 15:35:00|11557|11556|11525|11485|11590|11556|11514|11485|3300
1736955600000|2025-01-15 15:40:00|11516|11475|11499|11459|11516|11475|11484|11459|870
1736955900000|2025-01-15 15:45:00|11497|11458|11491|11456|11497|11458|11483|11456|914
1736956200000|2025-01-15 15:50:00|11496|11466|11535|11491|11535|11498|11483|11456|1806
1736956500000|2025-01-15 15:55:00|11540|11501|11490|11456|11540|11501|11475|11451|3102
1736956800000|2025-01-15 16:00:00|11496|11476|11514|11476|11515|11480|11496|11462|1232
1736957100000|2025-01-15 16:05:00|11501|11479|11481|11456|11501|11479|11481|11456|900
1736957400000|2025-01-15 16:10:00|11476|11457|11489|11463|11502|11471|11476|11457|1200
1736957700000|2025-01-15 16:15:00|11492|11486|11450|11417|11520|11489|11436|11415|10179
1736958000000|2025-01-15 16:20:00|11463|11424|11486|11451|11490|11451|11463|11424|300
1736958300000|2025-01-15 16:25:00|11487|11455|11482|11442|11494|11470|11453|11434|1920
1736958600000|2025-01-15 16:30:00|11478|11443|11440|11418|11483|11446|11440|11418|4515
1736958900000|2025-01-15 16:35:00|11463|11419|11466|11418|11474|11444|11463|11416|6310
1736959200000|2025-01-15 16:40:00|11463|11421|11460|11424|11474|11424|11459|11421|600
1736959500000|2025-01-15 16:45:00|11459|11425|11394|11363|11459|11425|11394|11362|1938
1736959800000|2025-01-15 16:50:00|11393|11358|11393|11358|11393|11358|11393|11358|434
1736960100000|2025-01-15 16:55:00|11392||11392||11392||11392||2300
1736960400000|2025-01-15 17:00:00|11371|11357|11419|11366|11419|11375|11370|11353|2301
1736960700000|2025-01-15 17:05:00|11430|11368|11430|11371|11430|11371|11430|11368|579
1736961000000|2025-01-15 17:10:00|11425|11377|11421|11379|11425|11379|11411|11377|100
1736961300000|2025-01-15 17:15:00|11425|11376|11422|11377|11425|11377|11416|11376|450
1736961600000|2025-01-15 17:20:00|11395|11376|11422|11360|11422|11377|11395|11355|1543
1736961900000|2025-01-15 17:25:00|11425|11368|11470|11382|11471|11403|11425|11368|718
1736962200000|2025-01-15 17:30:00|11494|11369|11477|11393|11494|11393|11477|11369|0
1736962500000|2025-01-15 17:35:00|11460|11400|11460|11401|11460|11401|11460|11400|300
1736962800000|2025-01-15 17:40:00|11439|11396|11460|11397|11460|11397|11439|11396|100
1736963100000|2025-01-15 17:45:00|||||||||477
1736963400000|2025-01-15 17:50:00|11434|11399|11432|11399|11460|11399|11432|11398|785
1736963700000|2025-01-15 17:55:00|11452||11436||11452||11433||982
1736964000000|2025-01-15 18:00:00|11452|11400|11435|11401|11452|11401|11429|11400|400
1736964300000|2025-01-15 18:05:00|11430|11386|11422|11386|11430|11386|11396|11376|1000
1736964600000|2025-01-15 18:10:00|11412|11387|11406|11377|11412|11387|11405|11376|345
1736964900000|2025-01-15 18:15:00|11411|11379|11422|11389|11422|11389|11411|11379|865
1736965200000|2025-01-15 18:20:00|11416|11390|11416|11391|11416|11391|11416|11390|100
1736965500000|2025-01-15 18:25:00|11422|11392|11434|11404|11435|11405|11422|11392|2200
1736965800000|2025-01-15 18:30:00|11433||11433||11433||11433||463
1736966100000|2025-01-15 18:35:00|11435||11435||11435||11435||700
1736966400000|2025-01-15 18:40:00|11453|11414|11454|11419|11454|11419|11453|11414|1547
1736966700000|2025-01-15 18:45:00|11455|11420|11476|11444|11486|11460|11455|11420|2500
1736967000000|2025-01-15 18:50:00|11473|11453|11503|11453|11503|11456|11468|11436|7900
1736967300000|2025-01-15 18:55:00||11459||11459||11459||11459|500
1736967600000|2025-01-15 19:00:00|11513|11460|11517|11465|11517|11465|11513|11460|200
1736967900000|2025-01-15 19:05:00|11499|11455|11490|11461|11499|11461|11490|11444|300
1736968200000|2025-01-15 19:10:00|11468|11443|11486|11438|11487|11444|11461|11437|820
1736968500000|2025-01-15 19:15:00||11441||11442||11442||11441|100
1736968800000|2025-01-15 19:20:00|11469|11441|11466|11437|11469|11441|11466|11437|1974
1736969100000|2025-01-15 19:25:00|11479|11440|11498|11442|11498|11456|11479|11440|1600
1736969400000|2025-01-15 19:30:00|11495|11458|11500|11464|11500|11464|11490|11458|1704
1736969700000|2025-01-15 19:35:00|11510|11473|11532|11487|11532|11487|11510|11473|700
1736970000000|2025-01-15 19:40:00|11514|11485|11494|11459|11515|11485|11489|11455|2546
1736970300000|2025-01-15 19:45:00|11502|11465|11498|11465|11502|11465|11498|11465|0
1736970600000|2025-01-15 19:50:00|11495|11450|11474|11441|11495|11450|11474|11440|300
1736970900000|2025-01-15 19:55:00||11442||11441||11442||11441|802
1736971200000|2025-01-15 20:00:00||11448||11449||11449||11448|100
1736971500000|2025-01-15 20:05:00||11450||11450||11450||11450|300
1736971800000|2025-01-15 20:10:00|11473|11449|11464|11433|11473|11449|11449|11427|9086
1736972100000|2025-01-15 20:15:00|11448|11426|11443|11408|11464|11427|11434|11408|700
1736972400000|2025-01-15 20:20:00||11412||11412||11412||11412|100
1736972700000|2025-01-15 20:25:00|11438|11413|11430|11413|11438|11413|11430|11413|100
1736973000000|2025-01-15 20:30:00|11429|11411|11415|11402|11429|11414|11415|11389|2356
1736973300000|2025-01-15 20:35:00|11414|11400|11405|11369|11420|11402|11391|11367|3977
1736973600000|2025-01-15 20:40:00|11412|11371|11401|11385|11412|11391|11400|11369|5182
1736973900000|2025-01-15 20:45:00|11418|11386|11455|11411|11472|11429|11418|11386|6887
1736974200000|2025-01-15 20:50:00|11447|11410|11435|11395|11447|11427|11415|11389|7009
1736974500000|2025-01-15 20:55:00|11416|11396|11393|11365|11435|11396|11357|11351|15736
1736974800000|2025-01-15 21:00:00|11399|11351|11401|11317|11401|11351|11399|11317|31552
1736979600000|2025-01-15 22:20:00|||||||||8
1736981400000|2025-01-15 22:50:00|||||||||50
1737018000000|2025-01-16 09:00:00|11475|11358|11415|11358|11475|11362|11405|11331|14
1737018300000|2025-01-16 09:05:00|11414|11350|11377|11321|11414|11354|11375|11318|0
1737018600000|2025-01-16 09:10:00|11379|11322|11381|11334|11381|11336|11378|11319|0
1737018900000|2025-01-16 09:15:00|11379|11335|11377|11322|11379|11356|11377|11318|0
1737019200000|2025-01-16 09:20:00|11381|11323|11381|11325|11381|11325|11376|11323|0
1737019500000|2025-01-16 09:25:00|11380|11326|11377|11323|11381|11326|11377|11323|0
1737019800000|2025-01-16 09:30:00|11376|11330|11381|11336|11381|11336|11372|11317|5
1737020100000|2025-01-16 09:35:00||11333||11331||11334||11328|0
1737020400000|2025-01-16 09:40:00||11341||11343||11346||11338|0
1737020700000|2025-01-16 09:45:00||11344||11344||11345||11342|0
1737021000000|2025-01-16 09:50:00|11380|11220|11366|11318|11380|11327|11356|11220|0
1737021300000|2025-01-16 09:55:00|11368|11316|11367|11320|11370|11320|11367|11316|0
1737021600000|2025-01-16 10:00:00|11366|11317|11366|11313|11367|11318|11358|11308|0
1737021900000|2025-01-16 10:05:00|11365|11316|11378|11323|11381|11339|11365|11312|0
1737022200000|2025-01-16 10:10:00|11380|11331|11381|11331|11381|11333|11380|11330|0
1737022500000|2025-01-16 10:15:00|11371|11333|11370|11321|11371|11333|11370|11312|0
1737022800000|2025-01-16 10:20:00|11373|11322|11377|11337|11381|11337|11373|11322|0
1737023100000|2025-01-16 10:25:00|11376|11338|11375|11326|11381|11338|11375|11326|0
1737023400000|2025-01-16 10:30:00|11374|11323|11374|11335|11377|11335|11373|11323|0
1737023700000|2025-01-16 10:35:00|11381|11370|11405|11370|11457|11370|11381|11370|204
1737024000000|2025-01-16 10:40:00|11404||11395||11404||11395||0
1737024300000|2025-01-16 10:45:00|11399||11408||11409||11399||0
1737024600000|2025-01-16 10:50:00|11403||11405||11405||11402||0
1737024900000|2025-01-16 10:55:00|11404||11400||11423||11400||0
1737025200000|2025-01-16 11:00:00|11405||11408||11423||11402||0
1737025500000|2025-01-16 11:05:00|11430|11376|11426|11376|11434|11379|11422|11370|0
1737025800000|2025-01-16 11:10:00|11424|11377|11425|11377|11426|11377|11422|11374|0
1737026100000|2025-01-16 11:15:00|11424|11378|11413|11370|11430|11380|11413|11370|0
1737026400000|2025-01-16 11:20:00|11415|11373|11428|11380|11430|11382|11415|11373|0
1737026700000|2025-01-16 11:25:00|11434|11381|11426|11373|11436|11382|11416|11370|0
1737027000000|2025-01-16 11:30:00|11436|11380|11425|11379|11436|11380|11425|11370|0
1737027300000|2025-01-16 11:35:00|11424|11370|11423|11370|11424|11370|11414|11370|0
1737027600000|2025-01-16 11:40:00|11421|11372|11424|11376|11424|11376|11421|11372|0
1737027900000|2025-01-16 11:45:00|11425|11377|11427|11380|11428|11380|11424|11372|0
1737028200000|2025-01-16 11:50:00|11426|11379|11429|11381|11429|11381|11426|11379|0
1737028500000|2025-01-16 11:55:00|11428|11382|11442|11384|11442|11384|11417|11370|0
1737028800000|2025-01-16 12:00:00|11443|11381|11389|11366|11443|11388|11389|11358|0
1737029100000|2025-01-16 12:05:00|11390|11368|11390|11368|11390|11368|11390|11368|0
1737029400000|2025-01-16 12:10:00|11418||11405||11418||11405||0
1737029700000|2025-01-16 12:15:00|11512||11418||11512||11418||0
1737030000000|2025-01-16 12:20:00|11416||11408||11416||11389||0
1737030300000|2025-01-16 12:25:00|11411||11407||11411||11404||0
1737030600000|2025-01-16 12:30:00|11406||11398||11407||11398||54
1737030900000|2025-01-16 12:35:00|11396||11399||11403||11395||0
1737031200000|2025-01-16 12:40:00|11398|11280|11376|11317|11401|11320|11365|11280|502
1737031500000|2025-01-16 12:45:00|11375|11318|11342|11292|11375|11318|11338|11200|115
1737031800000|2025-01-16 12:50:00|11348|11293|11352|11304|11355|11307|11347|11293|2
1737032100000|2025-01-16 12:55:00|11355|11305|11335|11285|11355|11309|11335|11284|0
1737032400000|2025-01-16 13:00:00|11330|11288|11343|11323|11343|11323|11330|11288|12
1737032700000|2025-01-16 13:05:00|11338|11305|11321|11279|11338|11323|11318|11274|537
1737033000000|2025-01-16 13:10:00|11324|11280|11334|11291|11336|11291|11321|11277|0
1737033300000|2025-01-16 13:15:00|11333|11288|11323|11280|11333|11288|11322|11279|0
1737033600000|2025-01-16 13:20:00|11325|11282|11327|11280|11332|11283|11324|11280|0
1737033900000|2025-01-16 13:25:00|11326|11275|11300|11200|11331|11275|11300|11200|195
1737034200000|2025-01-16 13:30:00|11299|11261|11333|11291|11354|11293|11299|11261|405
1737035700000|2025-01-16 13:55:00|11319||11321||11322||11318||5
1737036000000|2025-01-16 14:00:00|11320||11315||11320||11315||0
1737036300000|2025-01-16 14:05:00|11329||11324||11329||11312||50
1737036600000|2025-01-16 14:10:00|11326||11321||11326||11320||0
1737036900000|2025-01-16 14:15:00|11312||11312||11312||11312||20
1737037200000|2025-01-16 14:20:00|||||||||11
1737037500000|2025-01-16 14:25:00|||||||||8
1737037800000|2025-01-16 14:30:00|11311|11259|11402|11327|11408|11329|11311|11259|1437
1737038100000|2025-01-16 14:35:00|11401|11329|11364|11293|11402|11340|11340|11293|1000
1737038400000|2025-01-16 14:40:00|11365|11310|11329|11293|11365|11316|11329|11291|526
1737038700000|2025-01-16 14:45:00|11328|11291|11319|11279|11329|11291|11293|11252|800
1737039000000|2025-01-16 14:50:00|11340|11275|11331|11298|11352|11319|11331|11275|949
1737039300000|2025-01-16 14:55:00|11328|11280|11315|11268|11348|11289|11315|11267|2306
1737039600000|2025-01-16 15:00:00|11320|11284|11300|11263|11321|11286|11279|11250|1654
1737039900000|2025-01-16 15:05:00|11299|11262|11300|11279|11300|11279|11293|11245|400
1737040200000|2025-01-16 15:10:00|11299|11280|11321|11293|11321|11293|11298|11267|2627
1737040500000|2025-01-16 15:15:00|11320|11294|11302|11279|11321|11294|11292|11271|3940
1737040800000|2025-01-16 15:20:00|11306|11281|11311|11282|11311|11285|11306|11279|1610
1737041100000|2025-01-16 15:25:00|11306|11279|11263|11216|11306|11279|11246|11215|4472
1737041400000|2025-01-16 15:30:00|11262|11220|11262|11226|11262|11232|11262|11216|1300
1737041700000|2025-01-16 15:35:00|11263|11227|11243|11213|11271|11230|11224|11202|1788
1737042000000|2025-01-16 15:40:00|11250|11214|11252|11223|11254|11225|11220|11203|2350
1737042300000|2025-01-16 15:45:00|11246|11224|11251|11226|11252|11236|11246|11220|1354
1737042600000|2025-01-16 15:50:00|11250||11251||11251||11250||200
1737042900000|2025-01-16 15:55:00|11252|11227|11318|11281|11318|11281|11252|11227|1507
1737043200000|2025-01-16 16:00:00|11315|11270|11344|11322|11345|11322|11313|11270|3866
1737043500000|2025-01-16 16:05:00|11367|11328|11369|11339|11380|11339|11367|11327|500
1737043800000|2025-01-16 16:10:00|11368|11341|11324|11284|11368|11341|11321|11284|1222
1737044100000|2025-01-16 16:15:00|11323|11291|11306|11270|11323|11291|11285|11251|862
1737044400000|2025-01-16 16:20:00|11305|11280|11295|11263|11313|11289|11295|11263|970
1737044700000|2025-01-16 16:25:00|11307|11265|11344|11319|11344|11319|11306|11265|4591
1737045000000|2025-01-16 16:30:00|11347|11333|11388|11345|11388|11345|11347|11333|1673
1737045300000|2025-01-16 16:35:00|11387|11346|11388|11351|11388|11355|11387|11346|436
1737045600000|2025-01-16 16:40:00|11387|11354|11349|11320|11387|11354|11349|11319|511
1737045900000|2025-01-16 16:45:00|11363|11321|11363|11321|11363|11321|11363|11321|0
1737046200000|2025-01-16 16:50:00|11362|11349|11413|11385|11436|11385|11362|11321|2468
1737046500000|2025-01-16 16:55:00||11386||11387||11387||11386|300
1737046800000|2025-01-16 17:00:00|11390|11388|11349|11315|11390|11389|11349|11315|2985
1737047100000|2025-01-16 17:05:00|11348|11316|11348|11317|11348|11317|11348|11316|0
1737047400000|2025-01-16 17:10:00|11347|11325|11347|11325|11347|11326|11347|11325|740
1737047700000|2025-01-16 17:15:00||11315||11315||11315||11315|1000
1737048000000|2025-01-16 17:20:00|11346|11316|11328|11281|11346|11317|11328|11272|499
1737048300000|2025-01-16 17:25:00||11282||11287||11287||11282|0
1737048600000|2025-01-16 17:30:00|11307|11292|11315|11290|11315|11293|11307|11280|1057
1737048900000|2025-01-16 17:35:00|11314|11289|11308|11271|11315|11290|11308|11271|100
1737049200000|2025-01-16 17:40:00|11307|11272|11314|11272|11314|11273|11307|11271|100
1737049500000|2025-01-16 17:45:00|11315|11273|11313|11273|11315|11274|11313|11273|600
1737049800000|2025-01-16 17:50:00|11289|11272|11284|11252|11313|11272|11280|11251|500
1737050100000|2025-01-16 17:55:00||11253||11253||11253||11253|200
1737050400000|2025-01-16 18:00:00||11254||11254||11255||11254|0
1737050700000|2025-01-16 18:05:00|11264|11253|11283|11242|11284|11253|11264|11242|2232
1737051000000|2025-01-16 18:10:00|11284|11243|11253|11205|11284|11247|11252|11202|700
1737051300000|2025-01-16 18:15:00|11252|11208|11274|11239|11274|11239|11252|11208|700
1737051600000|2025-01-16 18:20:00|11273|11240|11284|11259|11284|11259|11273|11240|400
1737051900000|2025-01-16 18:25:00|11279|11258|11275|11241|11280|11258|11274|11240|447
1737052200000|2025-01-16 18:30:00|11274|11242|11258|11234|11277|11242|11258|11233|100
1737052500000|2025-01-16 18:35:00|11273|11235|11253|11234|11273|11236|11253|11233|506
1737052800000|2025-01-16 18:40:00|11247|11233|11283|11242|11284|11246|11240|11217|1506
1737053100000|2025-01-16 18:45:00|11263|11240|11269|11229|11271|11240|11262|11220|300
1737053400000|2025-01-16 18:50:00|11265|11230|11284|11252|11284|11258|11265|11230|2421
1737053700000|2025-01-16 18:55:00||11251||11241||11252||11238|1052
1737054000000|2025-01-16 19:00:00|11276|11238|11312|11277|11313|11280|11262|11238|2047
1737054300000|2025-01-16 19:05:00||11281||11281||11281||11281|200
1737054600000|2025-01-16 19:10:00||11290||11299||11299||11290|1743
1737054900000|2025-01-16 19:15:00|11313|11300|11325|11294|11325|11306|11313|11293|931
1737055200000|2025-01-16 19:20:00||11302||11297||11302||11294|100
1737055500000|2025-01-16 19:25:00||11298||11298||11298||11298|400
1737055800000|2025-01-16 19:30:00|11340|11301|11340|11309|11340|11327|11338|11301|1109
1737056100000|2025-01-16 19:35:00|11367|11311|11365|11323|11367|11323|11365|11311|300
1737056400000|2025-01-16 19:40:00|11374|11328|11374|11339|11374|11354|11374|11328|121
1737056700000|2025-01-16 19:45:00||11338||11345||11345||11336|100
1737057000000|2025-01-16 19:50:00|11373|11346|11368|11337|11374|11346|11360|11336|543
1737057300000|2025-01-16 19:55:00|11370|11336|11373|11338|11379|11345|11370|11336|316
1737057600000|2025-01-16 20:00:00|11375|11337|11344|11317|11379|11345|11344|11317|816
1737057900000|2025-01-16 20:05:00||11318||11318||11318||11318|318
1737058200000|2025-01-16 20:10:00|11343|11319|11344|11315|11344|11319|11331|11309|400
1737058500000|2025-01-16 20:15:00|11342|11316|11318|11289|11342|11316|11312|11286|999
1737058800000|2025-01-16 20:20:00|11300|11290|11304|11259|11318|11292|11286|11259|700
1737059100000|2025-01-16 20:25:00|11303|11269|11303|11282|11303|11282|11303|11269|100
1737059400000|2025-01-16 20:30:00|11313|11287|11324|11292|11338|11309|11305|11287|2458
1737059700000|2025-01-16 20:35:00|11331|11293|11330|11294|11342|11309|11312|11293|1828
1737060000000|2025-01-16 20:40:00|11331|11296|11310|11294|11342|11319|11310|11294|1767
1737060300000|2025-01-16 20:45:00|11309|11293|11280|11251|11309|11293|11275|11250|4587
1737060600000|2025-01-16 20:50:00|11279|11261|11294|11251|11301|11274|11263|11251|6948
1737060900000|2025-01-16 20:55:00|11285|11242|11277|11260|11289|11273|11251|11242|14314
1737061200000|2025-01-16 21:00:00|11281|11256|11425|11200|11425|11256|11281|11200|21106
1737065400000|2025-01-16 22:10:00|||||||||1
1737104400000|2025-01-17 09:00:00|11303|11237|11322|11269|11339|11272|11302|11236|0
1737104700000|2025-01-17 09:05:00|11325|11270|11325|11269|11325|11273|11325|11269|0
1737105000000|2025-01-17 09:10:00|11324|11252|11345|11284|11348|11285|11309|11252|0
1737105300000|2025-01-17 09:15:00|11341|11281|11343|11286|11349|11288|11328|11273|21
1737105600000|2025-01-17 09:20:00|11342|11293|11324|11274|11346|11293|11319|11266|0
1737105900000|2025-01-17 09:25:00|11332|11276|11335|11282|11336|11282|11325|11275|0
1737106200000|2025-01-17 09:30:00|11334|11283|11337|11281|11342|11284|11333|11277|0
1737106500000|2025-01-17 09:35:00|11336|11278|11335|11278|11338|11278|11335|11278|0
1737106800000|2025-01-17 09:40:00|11334|11274|11332|11275|11334|11275|11332|11274|0
1737107100000|2025-01-17 09:45:00|11331|11276|11328|11274|11331|11276|11328|11273|0
1737107400000|2025-01-17 09:50:00|11331|11275|11335|11280|11335|11280|11330|11275|0
1737107700000|2025-01-17 09:55:00|11323|11277|11326|11297|11339|11297|11317|11277|0
1737108000000|2025-01-17 10:00:00|11338||11332||11343||11322||0
1737108300000|2025-01-17 10:05:00|11338||11339||11349||11325||0
1737108600000|2025-01-17 10:10:00|11332|11276|11316|11269|11349|11276|11316|11237|375
1737108900000|2025-01-17 10:15:00|11321|11270|11322|11272|11324|11277|11317|11270|0
1737109200000|2025-01-17 10:20:00|11325|11273|11325|11274|11325|11274|11325|11273|0
1737109500000|2025-01-17 10:25:00|11329|11275|11326|11277|11331|11287|11326|11274|0
1737109800000|2025-01-17 10:30:00|11325|11237|11329|11273|11353|11303|11313|11237|50
1737110100000|2025-01-17 10:35:00|11338|11270|11329|11272|11338|11281|11324|11269|0
1737110400000|2025-01-17 10:40:00|11328||11328||11328||11328||0
1737110700000|2025-01-17 10:45:00|11331|11278|11333|11284|11344|11284|11329|11269|0
1737111000000|2025-01-17 10:50:00|11332||11334||11334||11332||0
1737111300000|2025-01-17 10:55:00|11339|11292|11340|11296|11343|11297|11334|11286|0
1737111600000|2025-01-17 11:00:00|11338|11289|11339|11289|11690|11302|11330|11237|0
1737111900000|2025-01-17 11:05:00|11342|11290|11344|11294|11345|11294|11342|11290|0
1737112200000|2025-01-17 11:10:00|11348|11295|11340|11286|11348|11303|11323|11268|0
1737112500000|2025-01-17 11:15:00|11337|11280|11338|11290|11349|11297|11337|11280|0
1737112800000|2025-01-17 11:20:00|11337|11286|11330|11277|11344|11295|11328|11273|0
1737113100000|2025-01-17 11:25:00|11334|11280|11332|11280|11334|11280|11332|11280|0
1737113400000|2025-01-17 11:30:00|11335|11281|11345|11296|11346|11296|11326|11276|0
1737113700000|2025-01-17 11:35:00|11344|11302|11341|11292|11344|11302|11335|11290|100
1737114000000|2025-01-17 11:40:00|11340|11293|11339|11293|11340|11293|11339|11290|0
1737114300000|2025-01-17 11:45:00|11342|11289|11340|11302|11342|11302|11340|11289|0
1737114600000|2025-01-17 11:50:00|11343||11338||11343||11338||0
1737114900000|2025-01-17 11:55:00|11341|11303|11346|11306|11346|11306|11341|11303|0
1737115200000|2025-01-17 12:00:00|11349|11307|11339|11300|11349|11308|11339|11300|0
1737115500000|2025-01-17 12:05:00|11338|11297|11331|11282|11344|11301|11331|11279|3
1737115800000|2025-01-17 12:10:00|11334|11283|11323|11273|11432|11292|11323|11272|0
1737116100000|2025-01-17 12:15:00|11425|11237|11328|11270|11425|11284|11328|11237|0
1737116400000|2025-01-17 12:20:00|11327|11271|11336|11285|11336|11285|11326|11271|0
1737116700000|2025-01-17 12:25:00|11339|11286|11337|11285|11339|11287|11337|11284|0
1737117000000|2025-01-17 12:30:00|11336|11276|11329|11278|11336|11278|11328|11276|0
1737117300000|2025-01-17 12:35:00|11325|11279|11328|11280|11332|11286|11323|11279|0
1737117600000|2025-01-17 12:40:00|11327|11277|11322|11275|11327|11278|11322|11275|0
1737117900000|2025-01-17 12:45:00|11321|11237|11315|11276|11329|11284|11315|11237|9
1737118200000|2025-01-17 12:50:00|11323|11278|11326|11280|11326|11280|11323|11278|0
1737118500000|2025-01-17 12:55:00|11325|11277|11311|11274|11325|11277|11309|11271|0
1737118800000|2025-01-17 13:00:00|11314|11275|11314|11282|11314|11282|11314|11275|1
1737119700000|2025-01-17 13:15:00|11301|11259|11308|11265|11314|11268|11301|11259|8
1737120000000|2025-01-17 13:20:00|11307|11262|11306|11263|11307|11265|11306|11262|0
1737120600000|2025-01-17 13:30:00|11304|11265|11307|11260|11310|11265|11304|11255|10
1737120900000|2025-01-17 13:35:00|11306|11261|11300|11264|11310|11264|11300|11258|0
1737121200000|2025-01-17 13:40:00|11304|11265|11303|11265|11304|11265|11303|11265|0
1737121500000|2025-01-17 13:45:00|11290|11250|11300|11251|11301|11251|11290|11250|8
1737121800000|2025-01-17 13:50:00|11299|11247|11298|11257|11305|11257|11293|11237|0
1737122100000|2025-01-17 13:55:00|11306|11244|11298|11259|11306|11259|11298|11243|0
1737122400000|2025-01-17 14:00:00|11306|11245|11302|11254|11306|11257|11302|11239|0
1737122700000|2025-01-17 14:05:00|11301|11238|11300|11241|11302|11252|11291|11237|0
1737123900000|2025-01-17 14:25:00|11316|11258|11356|11277|11454|11290|11316|11258|322
1737124200000|2025-01-17 14:30:00|11400|11280|11400|11336|11416|11374|11368|11280|1015
1737124500000|2025-01-17 14:35:00|11394|11324|11358|11287|11394|11325|11326|11280|2506
1737124800000|2025-01-17 14:40:00|11359|11288|11364|11332|11421|11369|11351|11288|10348
1737125100000|2025-01-17 14:45:00|11379|11333|11428|11372|11428|11372|11379|11332|1865
1737125400000|2025-01-17 14:50:00|11429|11378|11436|11396|11436|11396|11429|11378|2206
1737125700000|2025-01-17 14:55:00|11453|11397|11445|11423|11468|11428|11443|11397|2050
1737126000000|2025-01-17 15:00:00|11451|11422|11452|11423|11480|11444|11446|11422|1900
1737126300000|2025-01-17 15:05:00|11465|11425|11474|11435|11481|11435|11460|11425|300
1737126600000|2025-01-17 15:10:00|11479|11437|11435|11400|11479|11437|11426|11400|2903
1737126900000|2025-01-17 15:15:00|11436|11405|11406|11376|11436|11405|11397|11376|2979
1737127200000|2025-01-17 15:20:00|11400|11369|11394|11357|11406|11370|11380|11357|1600
1737127500000|2025-01-17 15:25:00|11388|11358|11390|11364|11392|11370|11388|11358|600
1737127800000|2025-01-17 15:30:00|11382|11374|11391|11369|11401|11381|11371|11364|2206
1737128100000|2025-01-17 15:35:00|11395|11370|11395|11372|11398|11372|11393|11370|802
1737128400000|2025-01-17 15:40:00|11405|11395|11430|11407|11430|11407|11405|11395|2847
1737128700000|2025-01-17 15:45:00|11428|11398|11404|11364|11428|11398|11401|11359|3054
1737129000000|2025-01-17 15:50:00|11403|11363|11364|11326|11403|11363|11364|11323|1749
1737129300000|2025-01-17 15:55:00|11369|11334|11380|11345|11384|11349|11357|11334|1128
1737129600000|2025-01-17 16:00:00|11379|11346|11384|11348|11384|11348|11379|11346|800
1737129900000|2025-01-17 16:05:00|11383|11349|11332|11296|11383|11349|11332|11294|3313
1737130200000|2025-01-17 16:10:00|11331|11297|11315|11286|11331|11298|11312|11282|1644
1737130500000|2025-01-17 16:15:00|11323|11295|11326|11300|11327|11300|11323|11295|300
1737130800000|2025-01-17 16:20:00|11327|11301|11326|11314|11330|11314|11322|11299|1500
1737131100000|2025-01-17 16:25:00|11330|11315|11343|11318|11356|11325|11330|11315|4500
1737131400000|2025-01-17 16:30:00|11359|11319|11318|11299|11359|11323|11318|11299|9300
1737131700000|2025-01-17 16:35:00|11317|11300|11315|11288|11346|11303|11311|11285|7550
1737132000000|2025-01-17 16:40:00|11299|11276|11315|11278|11315|11278|11293|11256|1300
1737132300000|2025-01-17 16:45:00|11321|11288|11321|11303|11321|11303|11321|11288|220
1737132600000|2025-01-17 16:50:00|11319|11293|11283|11261|11319|11293|11265|11260|3596
1737132900000|2025-01-17 16:55:00|11282|11262|11282|11263|11282|11263|11282|11262|0
1737133200000|2025-01-17 17:00:00|11295|11266|11309|11270|11310|11270|11294|11266|700
1737133500000|2025-01-17 17:05:00|11310|11271|11311|11282|11311|11282|11310|11271|200
1737133800000|2025-01-17 17:10:00|11296|11284|11310|11285|11310|11285|11296|11284|400
1737134100000|2025-01-17 17:15:00|11309|11290|11294|11273|11309|11290|11292|11272|1765
1737134400000|2025-01-17 17:20:00|11307|11275|11313|11275|11317|11275|11307|11274|800
1737134700000|2025-01-17 17:25:00|11317|11284|11343|11314|11346|11314|11304|11284|1300
1737135000000|2025-01-17 17:30:00|11341|11315|11341|11315|11341|11315|11341|11315|300
1737135300000|2025-01-17 17:35:00|11342|11316|11339|11317|11342|11317|11338|11316|400
1737135600000|2025-01-17 17:40:00|||||||||400
1737135900000|2025-01-17 17:45:00|11340|11319|11340|11319|11340|11319|11340|11319|700
1737136200000|2025-01-17 17:50:00|11343|11324|11344|11333|11364|11333|11343|11324|2100
1737136500000|2025-01-17 17:55:00|11357|11334|11359|11333|11359|11334|11357|11332|700
1737136800000|2025-01-17 18:00:00|11358|11332|11343|11320|11358|11332|11343|11314|2319
1737137100000|2025-01-17 18:05:00||11321||11322||11324||11321|200
1737137400000|2025-01-17 18:10:00|11342||11343||11343||11340||300
1737137700000|2025-01-17 18:15:00|11339|11321|11338|11311|11339|11321|11334|11308|1500
1737138000000|2025-01-17 18:20:00|11346|11312|11356|11315|11356|11315|11346|11312|1271
1737138300000|2025-01-17 18:25:00|11353|11317|11351|11319|11353|11319|11351|11317|996
1737138600000|2025-01-17 18:30:00|11349|11318|11349|11317|11349|11318|11349|11314|200
1737138900000|2025-01-17 18:35:00|11332|11318|11326|11298|11332|11318|11316|11293|1000
1737139200000|2025-01-17 18:40:00|11324|11299|11312|11298|11324|11303|11312|11297|1300
1737139500000|2025-01-17 18:45:00|11313|11297|11312|11281|11327|11297|11309|11280|1176
1737139800000|2025-01-17 18:50:00|11314|11282|11310|11286|11314|11289|11305|11282|578
1737140100000|2025-01-17 18:55:00|||||||||224
1737140400000|2025-01-17 19:00:00|11324|11289|11342|11297|11342|11297|11324|11289|100
1737140700000|2025-01-17 19:05:00|11354|11298|11321|11300|11354|11313|11321|11290|800
1737141000000|2025-01-17 19:10:00|11339|11302|11339|11302|11339|11302|11339|11302|300
1737141300000|2025-01-17 19:15:00|11340|11303|11340|11300|11340|11303|11340|11299|600
1737141600000|2025-01-17 19:20:00|11331|11299|11339|11305|11339|11305|11330|11299|300
1737141900000|2025-01-17 19:25:00|11338|11306|11342|11300|11360|11326|11326|11299|2853
1737142200000|2025-01-17 19:30:00||11303||11303||11303||11303|100
1737142500000|2025-01-17 19:35:00|11343|11311|11346|11315|11353|11315|11343|11303|1500
1737142800000|2025-01-17 19:40:00|11345|11316|11351|11320|11351|11322|11342|11316|500
1737143100000|2025-01-17 19:45:00|11342|11321|11342|11309|11346|11327|11340|11308|1131
1737143400000|2025-01-17 19:50:00|11346|11310|11341|11310|11355|11320|11327|11310|900
1737143700000|2025-01-17 19:55:00|11324|11300|11330|11303|11330|11303|11322|11299|754
1737144000000|2025-01-17 20:00:00|11328|11304|11308|11290|11329|11304|11308|11290|700
1737144300000|2025-01-17 20:05:00|11316|11295|11328|11298|11328|11300|11297|11289|6428
1737144600000|2025-01-17 20:10:00|11321|11297|11328|11307|11328|11307|11304|11289|3324
1737144900000|2025-01-17 20:15:00|11320|11308|11296|11289|11320|11310|11293|11288|10407
1737145200000|2025-01-17 20:20:00|11294|11282|11292|11265|11300|11282|11287|11265|1100
1737145500000|2025-01-17 20:25:00|11291|11266|11255|11228|11291|11266|11252|11227|2298
1737145800000|2025-01-17 20:30:00|11262|11233|11271|11253|11271|11254|11252|11233|1892
1737146100000|2025-01-17 20:35:00|11269|11257|11271|11260|11271|11260|11265|11257|2417
1737146400000|2025-01-17 20:40:00|11281|11265|11281|11266|11281|11269|11273|11264|3221
1737146700000|2025-01-17 20:45:00|11279|11264|11284|11269|11288|11275|11271|11253|3400
1737147000000|2025-01-17 20:50:00|11285|11272|11265|11234|11286|11273|11259|11234|8545
1737147300000|2025-01-17 20:55:00|11246|11230|11200|11191|11269|11230|11199|11190|26619
1737148500000|2025-01-17 21:15:00|11375|11350|11582|11300|11602|11410|11375|11300|718
1737148800000|2025-01-17 21:20:00|11602||11602||11602||11602||0
1737149700000|2025-01-17 21:35:00|||||||||1
1737150000000|2025-01-17 21:40:00|11448||11448||11448||11448||1
1737150300000|2025-01-17 21:45:00|||||||||10
1737150600000|2025-01-17 21:50:00|11425||11425||11425||11425||0
1737450000000|2025-01-21 09:00:00|11254|11191|11251|11190|11257|11197|11251|11190|0
1737450300000|2025-01-21 09:05:00|11254|11187|11241|11188|11254|11190|11241|11187|0
1737450600000|2025-01-21 09:10:00|11248|11194|11242|11190|11248|11198|11238|11179|0
1737450900000|2025-01-21 09:15:00|11245|11183|11253|11201|11254|11202|11245|11183|6
1737451200000|2025-01-21 09:20:00|11251|11202|11256|11206|11448|11217|11249|10432|89
1737451500000|2025-01-21 09:25:00|11252|11207|11277|11222|11294|11231|11239|11183|2
1737451800000|2025-01-21 09:30:00|11256|11218|11250|11188|11265|11222|11238|11177|0
1737452100000|2025-01-21 09:35:00|11249|11183|11253|11193|11257|11217|11245|11180|1
1737452400000|2025-01-21 09:40:00|11251|11190|11247|11191|11253|11219|11245|11182|0
1737452700000|2025-01-21 09:45:00|11250|11192|11250|11192|11254|11193|11249|11101|31
1737453000000|2025-01-21 09:50:00|11253|11187|11260|11228|11262|11228|11244|11181|0
1737453300000|2025-01-21 09:55:00|11263||11261||11263||11252||0
1737453600000|2025-01-21 10:00:00|11260|11232|11279|11228|11292|11232|11252|11228|0
1737453900000|2025-01-21 10:05:00|11278|11229|11287|11229|11288|11234|11278|11228|0
1737454200000|2025-01-21 10:10:00|11286|11228|11285|11228|11299|11234|11280|11228|0
1737454500000|2025-01-21 10:15:00|11284|11229|11273|11229|11284|11229|11268|11229|0
1737454800000|2025-01-21 10:20:00|11280|11230|11272|11228|11282|11230|11264|11228|0
1737455100000|2025-01-21 10:25:00|11267|11139|11208|11160|11273|11181|11204|10432|244
1737455400000|2025-01-21 10:30:00|11207|11138|11251|11202|11265|11202|11202|11138|0
1737455700000|2025-01-21 10:35:00|11255|11203|11242|11195|11258|11204|11242|11195|0
1737456000000|2025-01-21 10:40:00|11241|11192|11231|11183|11241|11200|11231|11183|0
1737456300000|2025-01-21 10:45:00|11234|11182|11237|11183|11241|11194|11231|11179|0
1737456600000|2025-01-21 10:50:00|11233|11181|11218|11186|11234|11186|11216|11181|27
1737456900000|2025-01-21 10:55:00|11217|11184|11217|11185|11219|11186|11216|11183|0
1737457200000|2025-01-21 11:00:00|11227|11186|11212|11169|11227|11186|11206|11164|78
1737457500000|2025-01-21 11:05:00|11214|11166|11214|11169|11217|11170|11206|11075|15
1737457800000|2025-01-21 11:10:00|11216|10432|11208|11158|11216|11162|11203|10432|0
1737458100000|2025-01-21 11:15:00|11207|11155|11198|11150|11207|11155|11189|11149|0
1737458400000|2025-01-21 11:20:00|11197|11151|11196|11154|11197|11154|11196|11147|0
1737458700000|2025-01-21 11:25:00|11194|11146|11194|11156|11197|11156|11187|11146|0
1737459000000|2025-01-21 11:30:00|11193|11153|11194|11152|11206|11156|11189|11150|42
1737459300000|2025-01-21 11:35:00|11198|11154|11193|11153|11198|11157|11193|11152|0
1737459600000|2025-01-21 11:40:00|11196|11156|11196|11154|11196|11157|11196|11153|0
1737459900000|2025-01-21 11:45:00|11195|11157|11201|11159|11201|11162|11195|11154|0
1737460200000|2025-01-21 11:50:00|11204|11160|11204|11162|11205|11167|11201|11160|0
1737460500000|2025-01-21 11:55:00|11203|11159|11206|11161|11206|11164|11200|11158|0
1737460800000|2025-01-21 12:00:00|11205|11158|11206|11169|11283|11169|11198|11156|81
1737461100000|2025-01-21 12:05:00|11207|11170|11206|11161|11209|11170|11206|11161|0
1737461400000|2025-01-21 12:10:00|11211|11158|11205|11158|11214|11169|11205|11158|0
1737461700000|2025-01-21 12:15:00|11448|10700|11206|11164|11448|11164|11206|10700|0
1737462000000|2025-01-21 12:20:00|11208|11165|11206|11162|11220|11168|11206|11162|0
1737462300000|2025-01-21 12:25:00|11208|11163|11210|11167|11211|11167|11207|11163|0
1737462600000|2025-01-21 12:30:00|11209|11163|11210|11168|11211|11171|11207|11163|0
1737462900000|2025-01-21 12:35:00|11212|11169|11210|11174|11212|11174|11210|11169|0
1737463200000|2025-01-21 12:40:00|11209|11171|11208|11172|11210|11174|11207|11171|0
1737463500000|2025-01-21 12:45:00|11210|11173|11191|11161|11231|11173|11191|11161|1
1737463800000|2025-01-21 12:50:00|11190|11157|11191|11160|11192|11160|11189|11157|3
1737464100000|2025-01-21 12:55:00|11190|11156|11209|11165|11209|11172|11189|11156|80
1737464400000|2025-01-21 13:00:00|11208|11166|11206|11169|11208|11169|11206|11166|23
1737464700000|2025-01-21 13:05:00|11210|11171|11210|11168|11212|11171|11207|11165|30
1737465000000|2025-01-21 13:10:00|11212|11171|11213|11176|11215|11176|11210|11169|0
1737465300000|2025-01-21 13:15:00|11215|11177|11214|11178|11215|11178|11214|11177|0
1737465900000|2025-01-21 13:25:00|11448|11176|11400|10700|11448|11177|11216|10700|73
1737466200000|2025-01-21 13:30:00|11217|11175|11235|11189|11400|11192|11216|11175|35
1737466500000|2025-01-21 13:35:00|11234|11190|11233|11191|11234|11191|11233|11190|0
1737466800000|2025-01-21 13:40:00|11232|11192|11231|11197|11235|11197|11231|11185|0
1737467100000|2025-01-21 13:45:00|11234|11198|11272|11212|11274|11219|11222|11189|1
1737467400000|2025-01-21 13:50:00|11271|11209|11256|11196|11273|11210|11252|11195|0
1737467700000|2025-01-21 13:55:00|11234|11199|11280|11000|11280|11200|11234|11000|100
1737468000000|2025-01-21 14:00:00|11239|11193|11259|11202|11266|11213|11235|11190|0
1737468300000|2025-01-21 14:05:00|11258|11198|11243|11198|11258|11199|11234|11185|0
1737468600000|2025-01-21 14:10:00|11246|11199|11247|11196|11248|11202|11241|11191|1
1737468900000|2025-01-21 14:15:00|11246|11197|11244|11219|11262|11219|11244|11197|0
1737469200000|2025-01-21 14:20:00|11243||11256||11262||11242||0
1737469500000|2025-01-21 14:25:00|11263|11214|11272|11215|11273|11215|11259|11214|0
1737469800000|2025-01-21 14:30:00|11270|11216|11265|11211|11280|11225|11240|11193|3407
1737470100000|2025-01-21 14:35:00|11276|11212|11275|11240|11276|11240|11275|11212|1337
1737470400000|2025-01-21 14:40:00|11265|11227|11381|11336|11385|11336|11265|11227|5173
1737470700000|2025-01-21 14:45:00|11386|11338|11402|11355|11421|11391|11385|11338|3040
1737471000000|2025-01-21 14:50:00|11393|11350|11378|11319|11398|11353|11359|11303|2700
1737471300000|2025-01-21 14:55:00|11384|11326|11303|11258|11386|11334|11303|11242|10380
1737471600000|2025-01-21 15:00:00|11306|11261|11202|11184|11308|11263|11202|11177|1612
1737471900000|2025-01-21 15:05:00|11208|11155|11181|11146|11208|11155|11148|11132|3180
1737472200000|2025-01-21 15:10:00|11164|11148|11166|11128|11181|11148|11135|11127|3100
1737472500000|2025-01-21 15:15:00|11165|11129|11162|11128|11166|11129|11137|11106|2867
1737472800000|2025-01-21 15:20:00|11166|11133|11191|11168|11207|11168|11166|11133|2300
1737473100000|2025-01-21 15:25:00|11203|11169|11233|11186|11236|11186|11192|11155|1050
1737473400000|2025-01-21 15:30:00|11234|11192|11206|11176|11234|11192|11206|11175|1547
1737473700000|2025-01-21 15:35:00|11221|11182|11222|11187|11225|11187|11221|11182|147
1737474000000|2025-01-21 15:40:00|11231|11188|11225|11200|11234|11204|11221|11188|400
1737474300000|2025-01-21 15:45:00|11224|11196|11186|11160|11224|11196|11186|11135|1700
1737474600000|2025-01-21 15:50:00|11192|11186|11231|11187|11236|11203|11192|11186|2150
1737474900000|2025-01-21 15:55:00|11235|11190|11267|11231|11268|11232|11235|11190|5061
1737475200000|2025-01-21 16:00:00|11262|11214|11221|11187|11262|11214|11221|11186|700
1737475500000|2025-01-21 16:05:00|11223|11213|11220|11187|11240|11213|11214|11187|5087
1737475800000|2025-01-21 16:10:00|11223||11216||11223||11216||1025
1737476100000|2025-01-21 16:15:00|11208|11186|11227|11187|11227|11189|11208|11186|1550
1737476400000|2025-01-21 16:20:00|11223|11194|11298|11272|11298|11273|11223|11194|3275
1737476700000|2025-01-21 16:25:00|11297|11274|11390|11353|11390|11353|11275|11251|3098
1737477000000|2025-01-21 16:30:00|11382|11355|11420|11393|11420|11395|11382|11330|5500
1737477300000|2025-01-21 16:35:00|11430|11401|11500|11463|11508|11463|11420|11401|38482
1737477600000|2025-01-21 16:40:00|11493|11464|11484|11427|11493|11464|11443|11423|1200
1737477900000|2025-01-21 16:45:00|11474|11430|11467|11423|11474|11430|11444|11422|1999
1737478200000|2025-01-21 16:50:00|11443|11425|11453|11413|11453|11425|11427|11400|1860
1737478500000|2025-01-21 16:55:00|11459|11414|11488|11431|11488|11431|11459|11413|1355
1737478800000|2025-01-21 17:00:00|11479|11433|11479|11435|11500|11459|11474|11431|300
1737479100000|2025-01-21 17:05:00|11470|11434|11514|11456|11514|11456|11470|11434|1300
1737479400000|2025-01-21 17:10:00|11496|11457|11488|11441|11509|11469|11455|11433|4617
1737479700000|2025-01-21 17:15:00|11489|11445|11489|11457|11489|11457|11445|11440|1529
1737480000000|2025-01-21 17:20:00|11492|11458|11489|11459|11492|11459|11489|11458|757
1737480300000|2025-01-21 17:25:00|11479|11458|11470|11439|11489|11463|11452|11429|7602
1737480600000|2025-01-21 17:30:00|11477|11440|11481|11445|11487|11445|11475|11440|100
1737480900000|2025-01-21 17:35:00|11482|11446|11535|11509|11535|11509|11482|11446|950
1737481200000|2025-01-21 17:40:00|11546|11510|11555|11515|11574|11536|11534|11504|1762
1737481500000|2025-01-21 17:45:00|||||||||300
1737481800000|2025-01-21 17:50:00|11535|11517|11564|11550|11572|11550|11531|11504|3188
1737482100000|2025-01-21 17:55:00|11572|11519|11579|11553|11585|11553|11572|11519|1600
1737482400000|2025-01-21 18:00:00|11578|11550|11583|11550|11584|11550|11573|11537|1100
1737482700000|2025-01-21 18:05:00||11551||11551||11551||11551|100
1737483000000|2025-01-21 18:10:00|11562|11550|11599|11569|11600|11574|11549|11522|5687
1737483300000|2025-01-21 18:15:00|11594|11554|11563|11540|11600|11565|11563|11539|1274
1737483600000|2025-01-21 18:20:00|11562|11529|11562|11535|11573|11536|11561|11529|805
1737483900000|2025-01-21 18:25:00|11578|11567|11632|11598|11659|11610|11578|11545|1669
1737484200000|2025-01-21 18:30:00|11654|11600|11654|11614|11676|11614|11643|11600|100
1737484500000|2025-01-21 18:35:00|11675|11615|11656|11626|11675|11626|11656|11615|497
1737484800000|2025-01-21 18:40:00|11668|11622|11760|11716|11761|11716|11665|11622|3482
1737485100000|2025-01-21 18:45:00|11761|11717|11774|11712|11850|11828|11756|11709|23649
1737485400000|2025-01-21 18:50:00|11737|11711|11722|11675|11752|11711|11716|11675|1155
1737485700000|2025-01-21 18:55:00|11733|11702|11731|11692|11733|11702|11703|11675|3720
1737486000000|2025-01-21 19:00:00|11730||11723||11730||11723||400
1737486300000|2025-01-21 19:05:00|11722|11693|11735|11701|11741|11701|11721|11693|400
1737486600000|2025-01-21 19:10:00|11737|11707|11773|11724|11775|11724|11736|11707|2015
1737486900000|2025-01-21 19:15:00|11775|11730|11744|11725|11775|11730|11744|11711|1000
1737487200000|2025-01-21 19:20:00|11745|11720|11747|11707|11747|11720|11731|11694|2890
1737487500000|2025-01-21 19:25:00|11744|11711|11743|11711|11744|11711|11743|11711|1113
1737487800000|2025-01-21 19:30:00|11735|11697|11749|11723|11749|11723|11734|11694|2980
1737488100000|2025-01-21 19:35:00|11758|11722|11767|11732|11767|11732|11749|11722|1958
1737488400000|2025-01-21 19:40:00|11778|11735|11775|11756|11788|11766|11775|11735|1752
1737488700000|2025-01-21 19:45:00|11778|11758|11773|11755|11778|11758|11771|11755|1900
1737489000000|2025-01-21 19:50:00|11782|11756|11786|11757|11786|11757|11775|11755|3440
1737489300000|2025-01-21 19:55:00|11782|11759|11791|11745|11791|11759|11765|11732|3310
1737489600000|2025-01-21 20:00:00||11746||11757||11757||11744|644
1737489900000|2025-01-21 20:05:00|11770|11758|11752|11722|11770|11760|11751|11722|3110
1737490200000|2025-01-21 20:10:00|11763|11720|11758|11712|11779|11736|11742|11697|2025
1737490500000|2025-01-21 20:15:00|11765|11717|11783|11762|11808|11772|11765|11717|3925
1737490800000|2025-01-21 20:20:00|11800|11764|11734|11699|11800|11768|11734|11699|2700
1737491100000|2025-01-21 20:25:00|11731|11689|11799|11750|11800|11751|11715|11689|4011
1737491400000|2025-01-21 20:30:00|11792|11754|11724|11677|11792|11754|11723|11677|2748
1737491700000|2025-01-21 20:35:00|11700|11682|11750|11703|11754|11703|11700|11679|2642
1737492000000|2025-01-21 20:40:00|11769|11716|11747|11709|11769|11724|11734|11703|948
1737492300000|2025-01-21 20:45:00|11773|11711|11762|11717|11773|11734|11741|11700|2400
1737492600000|2025-01-21 20:50:00|11759|11711|11726|11688|11772|11737|11709|11688|9057
1737492900000|2025-01-21 20:55:00|11688|11687|11738|11726|11738|11726|11688|11628|32821
1737493200000|2025-01-21 21:00:00|11745|11725|11850|11500|11850|11725|11745|11500|57094
1737493500000|2025-01-21 21:05:00|||||||||1
1737494100000|2025-01-21 21:15:00|||||||||5
1737495600000|2025-01-21 21:40:00|11715||11850||11850||11715||2
1737498600000|2025-01-21 22:30:00|11900|11700|11900|11700|11900|11754|11900|11700|267
1737536400000|2025-01-22 09:00:00|11755|11697|11744|11700|11900|11700|11712|11501|94
1737536700000|2025-01-22 09:05:00|11747|11607|11681|11610|11748|11655|11681|11501|118
1737537000000|2025-01-22 09:10:00|11684|11616|11683|11632|11700|11654|11672|11606|91
1737537300000|2025-01-22 09:15:00|11687|11633|11684|11623|11689|11634|11676|11620|0
1737537600000|2025-01-22 09:20:00|11683|11619|11669|11616|11685|11631|11669|11616|0
1737537900000|2025-01-22 09:25:00|11691|11617|11671|11631|11700|11631|11647|11595|0
1737538200000|2025-01-22 09:30:00|11670||11666||11671||11660||10
1737538500000|2025-01-22 09:35:00|11670||11661||11670||11656||21
1737538800000|2025-01-22 09:40:00|11664||11667||11671||11663||0
1737539100000|2025-01-22 09:45:00|11666||11655||11667||11652||0
1737539400000|2025-01-22 09:50:00|11654||11660||11661||11654||6
1737539700000|2025-01-22 09:55:00|11662||11658||11668||11656||0
1737540000000|2025-01-22 10:00:00|11657||11659||11660||11656||0
1737540300000|2025-01-22 10:05:00|11662||11663||11667||11662||0
1737540600000|2025-01-22 10:10:00|11662||11667||11672||11653||64
1737540900000|2025-01-22 10:15:00|11666|11620|11646|11610|11666|11620|11643|11538|100
1737541200000|2025-01-22 10:20:00|11650|11611|11650|11616|11652|11616|11649|11611|0
1737541500000|2025-01-22 10:25:00|11649|11613|11653|11618|11653|11618|11649|11609|0
1737541800000|2025-01-22 10:30:00|11648|11615|11644|11595|11656|11615|11643|11576|0
1737542100000|2025-01-22 10:35:00|11643|11593|11644|11596|11649|11600|11642|11593|36
1737542400000|2025-01-22 10:40:00|11662|11612|11656|11605|11662|11616|11656|11604|0
1737542700000|2025-01-22 10:45:00|11658|11603|11647|11594|11658|11604|11647|11594|0
1737543000000|2025-01-22 10:50:00|11651|11595|11644|11599|11654|11605|11644|11595|0
1737543300000|2025-01-22 10:55:00|11643|11596|11652|11597|11652|11597|11642|11596|40
1737543600000|2025-01-22 11:00:00|11651|11600|11677|11628|11677|11633|11651|11595|0
1737543900000|2025-01-22 11:05:00|11681|11629|11673|11629|11684|11634|11672|11628|0
1737544200000|2025-01-22 11:10:00|11663|11607|11662|11608|11667|11613|11657|11604|0
1737544500000|2025-01-22 11:15:00|11661|11609|11700|11607|11700|11609|11656|11601|0
1737544800000|2025-01-22 11:20:00|11660|11601|11651|11603|11660|11605|11651|11600|0
1737545100000|2025-01-22 11:25:00|11650|11600|11654|11608|11654|11608|11643|11592|0
1737545400000|2025-01-22 11:30:00|11651|11609|11643|11608|11651|11610|11643|11607|10
1737545700000|2025-01-22 11:35:00|11642|11605|11641|11604|11642|11606|11640|11603|0
1737546000000|2025-01-22 11:40:00|11634|11593|11644|11600|11644|11600|11634|11593|0
1737546300000|2025-01-22 11:45:00|11643|11593|11646|11620|11647|11620|11641|11593|0
1737546600000|2025-01-22 11:50:00|11645||11641||11645||11641||0
1737546900000|2025-01-22 11:55:00|11640||11642||11647||11640||0
1737547200000|2025-01-22 12:00:00|11643|11629|11699|11664|11700|11664|11641|11629|15
1737547500000|2025-01-22 12:05:00|11698|11658|11666|11620|11700|11658|11657|11620|0
1737547800000|2025-01-22 12:10:00|11665|11622|11662|11620|11666|11622|11655|11620|0
1737548100000|2025-01-22 12:15:00|11700|11623|11674|11624|11700|11624|11662|11623|3
1737548400000|2025-01-22 12:20:00|11670|11621|11668|11622|11670|11622|11668|11621|0
1737548700000|2025-01-22 12:25:00|11667|11620|11664|11620|11673|11620|11663|11620|0
1737549000000|2025-01-22 12:30:00|11668||11667||11668||11665||0
1737549300000|2025-01-22 12:35:00|11666|11537|11629|11578|11666|11581|11619|11500|262
1737549600000|2025-01-22 12:40:00|11632|11573|11631|11582|11700|11589|11617|11559|171
1737549900000|2025-01-22 12:45:00|11630|11573|11621|11570|11630|11580|11620|11565|0
1737550200000|2025-01-22 12:50:00|11620|11567|11633|11587|11700|11587|11620|11567|152
1737550500000|2025-01-22 12:55:00|11637|11591|11635|11595|11640|11595|11629|11585|4
1737551100000|2025-01-22 13:05:00|11633|11596|11636|11602|11637|11604|11633|11596|2
1737551400000|2025-01-22 13:10:00|11639|11603|11638|11606|11642|11606|11637|11602|40
1737551700000|2025-01-22 13:15:00|11639|11605|11636|11604|11641|11607|11635|11603|18
1737552000000|2025-01-22 13:20:00|11640|11605|11636|11596|11640|11605|11634|11596|0
1737552300000|2025-01-22 13:25:00|11635|11597|11633|11591|11638|11597|11633|11591|25
1737552600000|2025-01-22 13:30:00|11637|11592|11634|11607|11637|11607|11634|11592|0
1737553500000|2025-01-22 13:45:00|11641||11646||11647||11641||6
1737553800000|2025-01-22 13:50:00|11649|11609|11649|11610|11650|11610|11643|11609|24
1737554100000|2025-01-22 13:55:00|11646|11611|11648|11614|11654|11614|11646|11611|0
1737554400000|2025-01-22 14:00:00|11647|11610|11642|11607|11650|11610|11625|11607|0
1737555900000|2025-01-22 14:25:00|11649|11610|11697|11623|11700|11636|11649|11610|966
1737556200000|2025-01-22 14:30:00|11698|11665|11699|11643|11704|11696|11642|11607|6735
1737556500000|2025-01-22 14:35:00|11694|11642|11665|11607|11699|11642|11665|11607|1220
1737556800000|2025-01-22 14:40:00|11647|11591|11622|11564|11647|11600|11605|11563|2797
1737557100000|2025-01-22 14:45:00|11615|11576|11664|11629|11664|11629|11596|11545|5817
1737557400000|2025-01-22 14:50:00|11662|11619|11640|11610|11674|11619|11601|11556|2300
1737557700000|2025-01-22 14:55:00|11639|11609|11569|11530|11639|11611|11560|11525|6745
1737558000000|2025-01-22 15:00:00|11590|11531|11634|11606|11637|11606|11589|11531|6154
1737558300000|2025-01-22 15:05:00|11636|11592|11633|11592|11636|11593|11622|11573|3729
1737558600000|2025-01-22 15:10:00|11632|11600|11624|11588|11632|11601|11624|11575|3447
1737558900000|2025-01-22 15:15:00|11625|11608|11574|11521|11632|11608|11546|11520|2878
1737559200000|2025-01-22 15:20:00|11573|11527|11572|11540|11574|11540|11557|11520|1019
1737559500000|2025-01-22 15:25:00|11570|11541|11566|11521|11570|11541|11562|11520|1400
1737559800000|2025-01-22 15:30:00|11538|11522|11538|11514|11545|11523|11538|11500|1300
1737560100000|2025-01-22 15:35:00|11513|11510|11500|11472|11538|11510|11500|11456|3270
1737560400000|2025-01-22 15:40:00|11511|11466|11437|11400|11511|11467|11437|11400|3749
1737560700000|2025-01-22 15:45:00|11415|11399|11424|11382|11434|11401|11415|11380|500
1737561000000|2025-01-22 15:50:00|11423|11387|11446|11401|11451|11411|11423|11387|1500
1737561300000|2025-01-22 15:55:00|11444|11403|11445|11405|11446|11412|11443|11399|1900
1737561600000|2025-01-22 16:00:00|11444|11412|11419|11400|11445|11412|11419|11392|2945
1737561900000|2025-01-22 16:05:00|11430|11401|11399|11367|11439|11405|11379|11361|3882
1737562200000|2025-01-22 16:10:00|11396|11355|11359|11324|11396|11362|11353|11317|2124
1737562500000|2025-01-22 16:15:00|11356|11330|11377|11336|11377|11336|11350|11330|2183
1737562800000|2025-01-22 16:20:00|11374|11337|11388|11354|11388|11361|11374|11337|4618
1737563100000|2025-01-22 16:25:00|11385|11356|11453|11426|11453|11426|11384|11355|3496
1737563400000|2025-01-22 16:30:00|11442|11449|11469|11463|11506|11470|11442|11426|3100
1737563700000|2025-01-22 16:35:00|11489|11457|11494|11448|11503|11463|11489|11447|693
1737564000000|2025-01-22 16:40:00|11505|11458|11574|11524|11575|11539|11505|11448|15297
1737564300000|2025-01-22 16:45:00|11546|11531|11575|11525|11575|11554|11546|11524|716
1737564600000|2025-01-22 16:50:00|11573|11519|11563|11510|11573|11519|11563|11509|0
1737564900000|2025-01-22 16:55:00|11573|11527|11573|11527|11573|11527|11573|11527|100
1737565200000|2025-01-22 17:00:00|11575|11528|11575|11528|11575|11545|11575|11527|537
1737565500000|2025-01-22 17:05:00|||||||||700
1737565800000|2025-01-22 17:10:00|11594|11537|11600|11572|11627|11587|11594|11537|400
1737566100000|2025-01-22 17:15:00|11609|11571|11603|11536|11609|11571|11603|11536|706
1737566400000|2025-01-22 17:20:00|11600|11545|11570|11529|11600|11556|11570|11528|1588
1737566700000|2025-01-22 17:25:00|11563|11520|11546|11514|11563|11520|11546|11514|600
1737567000000|2025-01-22 17:30:00||11515||11515||11515||11515|1200
1737567300000|2025-01-22 17:35:00|11545|11520|11526|11500|11545|11521|11526|11500|1726
1737567600000|2025-01-22 17:40:00|11539|11510|11525|11490|11541|11510|11525|11490|500
1737567900000|2025-01-22 17:45:00|11538|11499|11544|11507|11544|11507|11538|11499|700
1737568200000|2025-01-22 17:50:00|11543|11510|11571|11526|11581|11526|11543|11510|200
1737568500000|2025-01-22 17:55:00|11558|11515|11548|11508|11571|11534|11548|11504|921
1737568800000|2025-01-22 18:00:00|11545|11526|11564|11527|11564|11527|11545|11526|1700
1737569100000|2025-01-22 18:05:00|11567||11567||11567||11567||200
1737569400000|2025-01-22 18:10:00|11564|11529|11564|11536|11564|11536|11564|11529|200
1737569700000|2025-01-22 18:15:00|11547|11534|11545|11524|11551|11534|11545|11510|3305
1737570000000|2025-01-22 18:20:00|11534|11528|11537|11518|11538|11528|11531|11517|1586
1737570300000|2025-01-22 18:25:00|11536|11515|11528|11511|11536|11515|11528|11510|600
1737570600000|2025-01-22 18:30:00|11542||11543||11545||11542||400
1737570900000|2025-01-22 18:35:00|11545|11510|11545|11511|11545|11511|11539|11510|100
1737571200000|2025-01-22 18:40:00|11540|11510|11537|11502|11540|11510|11537|11502|335
1737571800000|2025-01-22 18:50:00|11535|11503|11565|11534|11565|11534|11535|11503|1443
1737572100000|2025-01-22 18:55:00|11563|11533|11579|11534|11579|11534|11563|11533|0
1737572400000|2025-01-22 19:00:00|11577|11530|11534|11501|11577|11530|11534|11501|1701
1737572700000|2025-01-22 19:05:00|11516|11485|11465|11437|11516|11486|11460|11408|1888
1737573000000|2025-01-22 19:10:00|11448|11423|11447|11427|11448|11427|11447|11423|200
1737573300000|2025-01-22 19:15:00|11453|11426|11478|11431|11478|11431|11450|11418|1500
1737573600000|2025-01-22 19:20:00|11503|11434|11512|11462|11514|11485|11498|11434|733
1737573900000|2025-01-22 19:25:00||11467||11467||11467||11467|1100
1737574200000|2025-01-22 19:30:00|11514|11496|11529|11485|11538|11497|11514|11467|700
1737574500000|2025-01-22 19:35:00|11528|11486|11553|11516|11553|11516|11528|11486|1474
1737574800000|2025-01-22 19:40:00|11549|11521|11559|11533|11566|11549|11549|11516|2100
1737575100000|2025-01-22 19:45:00|11565|11535|11565|11535|11565|11545|11565|11515|600
1737575400000|2025-01-22 19:50:00|11567|11521|11567|11521|11567|11522|11567|11521|100
1737575700000|2025-01-22 19:55:00|11566|11531|11525|11494|11567|11533|11508|11475|6935
1737576000000|2025-01-22 20:00:00|11533|11488|11533|11499|11533|11510|11533|11475|200
1737576300000|2025-01-22 20:05:00|11542|11501|11542|11513|11555|11527|11542|11501|2220
1737576600000|2025-01-22 20:10:00|11555|11519|11555|11520|11555|11521|11544|11515|400
1737576900000|2025-01-22 20:15:00|11542|11521|11527|11499|11542|11523|11527|11498|400
1737577200000|2025-01-22 20:20:00|11518|11501|11517|11500|11534|11507|11517|11491|1513
1737577500000|2025-01-22 20:25:00|11518|11502|11518|11497|11518|11506|11514|11496|1563
1737577800000|2025-01-22 20:30:00|11526|11507|11545|11515|11545|11517|11517|11507|2752
1737578100000|2025-01-22 20:35:00|11544|11517|11540|11509|11544|11517|11502|11485|1300
1737578400000|2025-01-22 20:40:00|11546|11530|11546|11495|11546|11530|11525|11495|1530
1737578700000|2025-01-22 20:45:00|11542|11491|11537|11497|11542|11504|11525|11491|100
1737579000000|2025-01-22 20:50:00|11548|11510|11564|11531|11567|11549|11543|11510|9047
1737579300000|2025-01-22 20:55:00|11532|11520|11525|11513|11564|11522|11507|11469|25721
1737579600000|2025-01-22 21:00:00||11512||11512||11512||11512|53150
1737622800000|2025-01-23 09:00:00|11469|11390|11486|11424|11486|11424|11468|11382|9
1737623100000|2025-01-23 09:05:00|11480|11408|11482|11408|11482|11408|11479|11408|0
1737623400000|2025-01-23 09:10:00|11481|11409|11466|11401|11487|11421|11466|11401|0
1737623700000|2025-01-23 09:15:00|11465|11403|11470|11405|11475|11410|11463|11399|2
1737624000000|2025-01-23 09:20:00|11472|11410|11461|11394|11474|11413|11458|11394|0
1737624300000|2025-01-23 09:25:00|11478|11401|11469|11407|11478|11415|11466|11401|0
1737624600000|2025-01-23 09:30:00|11466|11408|11447|11402|11469|11411|11447|11398|0
1737624900000|2025-01-23 09:35:00|11450|11403|11471|11420|11478|11425|11450|11403|0
1737625200000|2025-01-23 09:40:00|11470|11417|11470|11419|11470|11419|11470|11417|0
1737625500000|2025-01-23 09:45:00|11469|11409|11454|11402|11469|11415|11444|11387|88
1737625800000|2025-01-23 09:50:00|11459|11405|11462|11413|11469|11415|11450|11394|0
1737626100000|2025-01-23 09:55:00|11470|11410|11462|11417|11473|11417|11460|11408|0
1737626400000|2025-01-23 10:00:00|11466|11402|11459|11406|11466|11409|11459|11402|2
1737626700000|2025-01-23 10:05:00|11461|11407|11459|11405|11461|11407|11459|11402|0
1737627000000|2025-01-23 10:10:00|11451|11395|11472|11425|11476|11426|11451|11393|0
1737627300000|2025-01-23 10:15:00|11477|11428|11482|11432|11486|11438|11474|11425|0
1737627600000|2025-01-23 10:20:00|11475|11428|11504|11447|11504|11448|11475|11428|0
1737627900000|2025-01-23 10:25:00|11512|11450|11498|11443|11512|11451|11486|11438|0
1737628200000|2025-01-23 10:30:00|11501|11440|11506|11450|11506|11450|11486|11440|0
1737628500000|2025-01-23 10:35:00|11498|11446|11480|11417|11506|11453|11471|11348|89
1737628800000|2025-01-23 10:40:00|11479|11422|11451|11398|11487|11424|11451|11398|0
1737629100000|2025-01-23 10:45:00|11454|11399|11443|11394|11454|11399|11443|11386|0
1737629400000|2025-01-23 10:50:00|11442|11385|11450|11396|11453|11399|11435|11384|0
1737629700000|2025-01-23 10:55:00|11461|11406|11444|11397|11463|11406|11444|11390|0
1737630000000|2025-01-23 11:00:00|11443|11394|11441|11399|11471|11405|11441|11394|200
1737630300000|2025-01-23 11:05:00|11443|11301|11444|11396|11445|11396|11435|11301|0
1737630600000|2025-01-23 11:10:00|11443|11403|11444|11397|11452|11403|11434|11393|0
1737630900000|2025-01-23 11:15:00|11440|11398|11434|11395|11440|11398|11434|11395|0
1737631200000|2025-01-23 11:20:00|11433|11392|11432|11390|11446|11394|11432|11382|0
1737631500000|2025-01-23 11:25:00|11435|11391|11435|11397|11436|11397|11434|11391|0
1737631800000|2025-01-23 11:30:00|11434|11398|11433|11395|11436|11398|11433|11395|0
1737632100000|2025-01-23 11:35:00|11435|11396|11435|11397|11437|11397|11434|11396|0
1737632400000|2025-01-23 11:40:00|11434|11394|11433|11395|11435|11395|11433|11394|0
1737632700000|2025-01-23 11:45:00|11435|11396|11435|11399|11443|11402|11433|11394|0
1737633000000|2025-01-23 11:50:00|11434|11395|11494|11446|11900|11456|11433|11395|363
1737633300000|2025-01-23 11:55:00|11497|11447|11482|11433|11505|11447|11464|11301|21
1737633600000|2025-01-23 12:00:00|11485|11434|11490|11441|11515|11456|11477|11427|0
1737633900000|2025-01-23 12:05:00|11489|11442|11478|11427|11497|11446|11478|11424|0
1737634200000|2025-01-23 12:10:00|11484|11432|11481|11426|11484|11432|11476|11421|0
1737634500000|2025-01-23 12:15:00|11850|11280|11480|11424|11850|11437|11480|11280|0
1737634800000|2025-01-23 12:20:00|11486|11426|11476|11427|11488|11432|11476|11424|0
1737635100000|2025-01-23 12:25:00|11485|11429|11479|11429|11487|11433|11476|11429|0
1737635400000|2025-01-23 12:30:00|11489|11430|11475|11428|11490|11438|11475|11425|0
1737635700000|2025-01-23 12:35:00|11474|11425|11467|11412|11555|11426|11460|11412|10
1737636000000|2025-01-23 12:40:00|11471|11414|11476|11422|11479|11422|11460|11414|0
1737636300000|2025-01-23 12:45:00|11479|11423|11469|11415|11484|11428|11469|11414|0
1737636600000|2025-01-23 12:50:00|11437|11416|11471|11419|11569|11428|11437|11416|296
1737636900000|2025-01-23 12:55:00|11470|11426|11472|11425|11490|11438|11470|11416|0
1737637200000|2025-01-23 13:00:00|11482|11429|11482|11429|11482|11429|11482|11429|0
1737638700000|2025-01-23 13:25:00|11488|11439|11850|11280|11850|11444|11479|11280|200
1737639000000|2025-01-23 13:30:00|11800|11433|11501|11453|11800|11463|11494|11433|0
1737639300000|2025-01-23 13:35:00|11500||11500||11510||11500||0
1737639900000|2025-01-23 13:45:00|||||||||311
1737642600000|2025-01-23 14:30:00|11499|11444|11457|11412|11520|11477|11439|11401|4321
1737642900000|2025-01-23 14:35:00|11430|11388|11520|11468|11520|11488|11428|11379|3213
1737643200000|2025-01-23 14:40:00|11516|11469|11520|11473|11520|11473|11496|11448|3197
1737643500000|2025-01-23 14:45:00|11519|11476|11520|11475|11520|11481|11519|11475|717
1737643800000|2025-01-23 14:50:00|11518|11474|11481|11455|11520|11474|11481|11454|1400
1737644100000|2025-01-23 14:55:00|11483|11456|11462|11434|11483|11456|11462|11434|1600
1737644400000|2025-01-23 15:00:00|11463|11450|11446|11405|11493|11453|11446|11405|3803
1737644700000|2025-01-23 15:05:00|11445|11404|11426|11400|11445|11404|11425|11383|1200
1737645000000|2025-01-23 15:10:00|11431|11410|11443|11400|11458|11410|11428|11400|1300
1737645300000|2025-01-23 15:15:00|11442|11426|11460|11427|11468|11431|11442|11426|500
1737645600000|2025-01-23 15:20:00|11465||11461||11465||11461||120
1737645900000|2025-01-23 15:25:00|11462|11428|11452|11419|11472|11441|11452|11419|100
1737646200000|2025-01-23 15:30:00|11454|11416|11438|11417|11456|11417|11438|11402|200
1737646500000|2025-01-23 15:35:00|11447|11400|11448|11406|11448|11406|11418|11400|200
1737646800000|2025-01-23 15:40:00|11445|11408|11445|11407|11445|11408|11445|11406|0
1737647100000|2025-01-23 15:45:00|11448|11417|11462|11424|11472|11424|11445|11417|400
1737647400000|2025-01-23 15:50:00|11471|11430|11464|11441|11473|11442|11460|11430|1882
1737647700000|2025-01-23 15:55:00|11473|11442|11461|11438|11476|11445|11461|11438|300
1737648000000|2025-01-23 16:00:00|11465|11437|11521|11496|11521|11496|11464|11437|3400
1737648300000|2025-01-23 16:05:00|11520|11493|11531|11494|11532|11494|11514|11493|1517
1737648600000|2025-01-23 16:10:00|11524|11497|11531|11510|11540|11521|11511|11497|2922
1737648900000|2025-01-23 16:15:00|11532|11508|11600|11583|11600|11598|11529|11508|1701
1737649200000|2025-01-23 16:20:00|11603|11585|11612|11587|11615|11591|11603|11583|670
1737649500000|2025-01-23 16:25:00|11611|11596|11635|11602|11643|11604|11611|11585|3502
1737649800000|2025-01-23 16:30:00|11650|11603|11643|11603|11650|11603|11636|11603|1292
1737650100000|2025-01-23 16:35:00|11644|11602|11665|11609|11665|11628|11622|11592|3521
1737650400000|2025-01-23 16:40:00|11662|11610|11710|11651|11719|11676|11661|11610|8905
1737650700000|2025-01-23 16:45:00|11700|11653|11717|11671|11732|11709|11676|11653|2680
1737651000000|2025-01-23 16:50:00|11700|11666|11696|11660|11700|11666|11673|11641|325
1737651300000|2025-01-23 16:55:00|11685|11667|11709|11657|11709|11667|11682|11655|439
1737651600000|2025-01-23 17:00:00|11698|11655|11700|11653|11700|11657|11696|11645|725
1737651900000|2025-01-23 17:05:00|11726|11674|11730|11693|11745|11701|11726|11674|1100
1737652200000|2025-01-23 17:10:00||11700||11694||11700||11693|200
1737652500000|2025-01-23 17:15:00|11729|11684|11769|11743|11769|11751|11729|11684|1200
1737652800000|2025-01-23 17:20:00|11784|11724|11784|11745|11784|11752|11784|11724|500
1737653100000|2025-01-23 17:25:00|11780|11746|11794|11763|11794|11765|11780|11742|2468
1737653400000|2025-01-23 17:30:00|11800|11774|11879|11851|11879|11851|11800|11774|4997
1737653700000|2025-01-23 17:35:00|11892|11853|11922|11873|11937|11913|11888|11851|2750
1737654000000|2025-01-23 17:40:00|11918|11872|11998|11924|12000|11946|11892|11872|5200
1737654300000|2025-01-23 17:45:00|11996|11944|12054|11966|12055|12028|11995|11944|14048
1737654600000|2025-01-23 17:50:00|12050|12010|11923|11869|12050|12010|11923|11869|2603
1737654900000|2025-01-23 17:55:00|11922|11867|11913|11868|11922|11871|11912|11841|1006
1737655200000|2025-01-23 18:00:00|11911|11841|11948|11900|11967|11900|11908|11841|500
1737655500000|2025-01-23 18:05:00|11947|11872|11955|11892|11967|11926|11915|11872|4247
1737655800000|2025-01-23 18:10:00|11985|11932|11998|11925|11998|11968|11939|11907|11872
1737656100000|2025-01-23 18:15:00|11997|11938|12050|12000|12050|12020|11997|11938|2323
1737656400000|2025-01-23 18:20:00|12034|11979|12021|11971|12050|12021|12014|11967|2410
1737656700000|2025-01-23 18:25:00|12018|11966|12016|11971|12021|12012|12012|11943|2854
1737657000000|2025-01-23 18:30:00|12036|11975|12049|12019|12050|12019|12030|11975|1510
1737657300000|2025-01-23 18:35:00|12048|12049|12071|12036|12093|12074|12047|12026|3863
1737657600000|2025-01-23 18:40:00|12068|12039|12100|12073|12100|12073|12064|12039|500
1737657900000|2025-01-23 18:45:00|12097|12074|12097|12063|12100|12076|12097|12049|1600
1737658200000|2025-01-23 18:50:00|12100|12068|12085|12027|12118|12084|12085|12027|8253
1737658500000|2025-01-23 18:55:00|12084|12031|12078|12041|12084|12041|12078|12031|250
1737658800000|2025-01-23 19:00:00|12076|12049|12076|12041|12077|12063|12073|12041|1200
1737659100000|2025-01-23 19:05:00|12072||12090||12091||12071||400
1737659400000|2025-01-23 19:10:00|12079||12085||12091||12073||1100
1737659700000|2025-01-23 19:15:00|12084|12042|12098|12065|12099|12065|12070|12042|1503
1737660000000|2025-01-23 19:20:00|12104|12081|12096|12040|12118|12089|12096|12040|3447
1737660300000|2025-01-23 19:25:00|12088|12048|12078|12051|12088|12051|12057|12013|3484
1737660600000|2025-01-23 19:30:00|12083|12058|12115|12084|12118|12087|12083|12039|2862
1737660900000|2025-01-23 19:35:00|12116|12075|12122|12089|12125|12095|12100|12075|1903
1737661200000|2025-01-23 19:40:00|12121|12090|12123|12090|12125|12090|12121|12090|1600
1737661500000|2025-01-23 19:45:00|12116|12092|12123|12088|12139|12100|12100|12087|5557
1737661800000|2025-01-23 19:50:00|12150|12100|12155|12116|12160|12116|12143|12100|2715
1737662100000|2025-01-23 19:55:00|12156|12135|12140|12113|12156|12135|12136|12111|4740
1737662400000|2025-01-23 20:00:00|12141|12138|12158|12132|12197|12143|12139|12113|4710
1737662700000|2025-01-23 20:05:00|12186||12173||12186||12173||600
1737663000000|2025-01-23 20:10:00|12166|12118|12139|12100|12166|12118|12101|12100|2710
1737663300000|2025-01-23 20:15:00|12138|12091|12124|12088|12138|12091|12117|12073|3625
1737663600000|2025-01-23 20:20:00|12125|12110|12196|12159|12200|12159|12125|12093|3169
1737663900000|2025-01-23 20:25:00|12180|12150|12132|12100|12199|12159|12125|12100|4177
1737664200000|2025-01-23 20:30:00|12133|12131|12154|12127|12155|12132|12115|12093|4431
1737664500000|2025-01-23 20:35:00|12180|12129|12167|12130|12180|12143|12167|12129|2033
1737664800000|2025-01-23 20:40:00|12164|12131|12171|12150|12180|12150|12144|12117|5000
1737665100000|2025-01-23 20:45:00|12170|12135|12197|12184|12197|12184|12145|12132|4429
1737665400000|2025-01-23 20:50:00|12192|12174|12197|12179|12197|12188|12158|12146|27631
1737665700000|2025-01-23 20:55:00|12187|12145|12224|12210|12224|12212|12174|12140|38660
1737709200000|2025-01-24 09:00:00|12130|12079|12156|12099|12239|12128|12129|11800|300
1737709500000|2025-01-24 09:05:00|12159|12094|12166|12116|12177|12123|12146|12094|0
1737709800000|2025-01-24 09:10:00|12165|12114|12159|12111|12165|12114|12156|12104|0
1737710100000|2025-01-24 09:15:00|12162|12108|12164|12120|12169|12120|12159|12108|0
1737710400000|2025-01-24 09:20:00|12168|12121|12160|12112|12267|12126|12133|11800|89
1737710700000|2025-01-24 09:25:00|12159|12090|12145|12092|12159|12099|12142|12090|0
1737711000000|2025-01-24 09:30:00|12148|12093|12133|12087|12149|12094|12133|12087|0
1737711300000|2025-01-24 09:35:00|12132|12084|12085|12039|12132|12086|12080|11810|201
1737711600000|2025-01-24 09:40:00|12088|12040|12105|12057|12107|12057|12084|12031|0
1737711900000|2025-01-24 09:45:00|12095|12039|12099|12045|12106|12046|12095|12039|0
1737712200000|2025-01-24 09:50:00|12102|12047|12081|12029|12600|12048|12081|11800|0
1737712500000|2025-01-24 09:55:00|12082|12030|12080|12031|12094|12037|12079|12023|0
1737712800000|2025-01-24 10:00:00|12083|12026|12089|12036|12089|12039|12080|12025|0
1737713100000|2025-01-24 10:05:00|12088|12032|12091|12039|12106|12050|12088|12032|0
1737713400000|2025-01-24 10:10:00|12094|12040|12106|12051|12108|12055|12092|12036|0
1737713700000|2025-01-24 10:15:00|12105|12052|12099|12054|12105|12059|12099|12052|0
1737714000000|2025-01-24 10:20:00|12102|12055|12097|12044|12103|12055|12052|11956|89
1737714300000|2025-01-24 10:25:00|12101|12045|12112|12064|12118|12065|12101|12045|0
1737714600000|2025-01-24 10:30:00|12115|12061|12111|12069|12118|12073|12100|12058|0
1737714900000|2025-01-24 10:35:00|12114|12064|12107|12069|12114|12075|12107|12064|0
1737715200000|2025-01-24 10:40:00|12111|12061|12111|12070|12111|12071|12108|12061|20
1737715500000|2025-01-24 10:45:00|12110|12067|12112|12068|12113|12072|12107|12060|0
1737715800000|2025-01-24 10:50:00|12111|12069|12099|12050|12111|12069|12082|11963|98
1737716100000|2025-01-24 10:55:00|12097|12053|12106|12058|12112|12066|12095|12048|0
1737716400000|2025-01-24 11:00:00|12110|12062|12105|12064|12112|12064|12105|12062|0
1737716700000|2025-01-24 11:05:00|12109|12058|12108|12064|12112|12069|12108|12058|0
1737717000000|2025-01-24 11:10:00|12113|12065|12114|12069|12116|12069|12112|12065|0
1737717300000|2025-01-24 11:15:00|12113|12066|12106|12057|12115|12068|12106|12057|0
1737717600000|2025-01-24 11:20:00|12115|12058|12093|12052|12115|12068|12093|12050|0
1737717900000|2025-01-24 11:25:00|12092|12048|12091|12039|12095|12049|12086|12036|0
1737718200000|2025-01-24 11:30:00|12090|12040|12102|12058|12500|12069|12087|12036|341
1737718500000|2025-01-24 11:35:00|12105|12056|12131|12082|12524|12099|12105|12056|161
1737718800000|2025-01-24 11:40:00|12130|12080|12142|12087|12143|12087|12130|12079|0
1737719100000|2025-01-24 11:45:00|12145|12088|12153|12106|12154|12106|12145|12088|0
1737719400000|2025-01-24 11:50:00|12174|12107|12180|12125|12180|12127|12174|12107|0
1737719700000|2025-01-24 11:55:00|12179|12122|12173|12119|12179|12130|12163|12112|0
1737720000000|2025-01-24 12:00:00|12164|12113|12181|12145|12200|12155|12164|12113|401
1737720300000|2025-01-24 12:05:00|12180|12154|12174|12154|12200|12164|12174|12154|92
1737722700000|2025-01-24 12:45:00|12200|12155|12200|12166|12200|12183|12190|12155|1872
1737723000000|2025-01-24 12:50:00||12167||12164||12169||12161|5
1737723300000|2025-01-24 12:55:00|12277|12165|12199|12154|12277|12172|12199|12154|201
1737728100000|2025-01-24 14:15:00|12204||12199||12204||12198||0
1737728400000|2025-01-24 14:20:00|12198|12154|12158|12145|12198|12154|12158|12145|832
1737728700000|2025-01-24 14:25:00|12157|12150|12191|12170|12274|12221|12157|12099|2081
1737729000000|2025-01-24 14:30:00|12233|12194|12423|12374|12423|12374|12233|12194|8658
1737729300000|2025-01-24 14:35:00|12407|12355|12447|12404|12500|12476|12407|12341|12759
1737729600000|2025-01-24 14:40:00|12421|12428|12404|12327|12446|12428|12373|12323|2241
1737729900000|2025-01-24 14:45:00|12319|12270|12294|12260|12381|12359|12291|12227|4392
1737730200000|2025-01-24 14:50:00|12303|12261|12281|12223|12325|12284|12260|12209|2135
1737730500000|2025-01-24 14:55:00|12279|12235|12287|12190|12337|12277|12271|12190|1710
1737730800000|2025-01-24 15:00:00|12269|12216|12256|12202|12269|12227|12197|12169|1726
1737731100000|2025-01-24 15:05:00|12250|12201|12290|12247|12292|12264|12250|12201|704
1737731400000|2025-01-24 15:10:00|12278|12225|12220|12164|12278|12225|12211|12159|7000
1737731700000|2025-01-24 15:15:00|12219|12174|12238|12181|12260|12220|12205|12152|4390
1737732000000|2025-01-24 15:20:00|12248|12182|12212|12171|12248|12207|12212|12171|1374
1737732300000|2025-01-24 15:25:00|12214|12195|12197|12160|12233|12197|12153|12124|3043
1737732600000|2025-01-24 15:30:00|12196|12162|12213|12172|12230|12209|12196|12161|3090
1737732900000|2025-01-24 15:35:00|12212|12173|12214|12173|12230|12208|12210|12170|1000
1737733200000|2025-01-24 15:40:00|12207|12176|12255|12216|12256|12235|12207|12176|1611
1737733500000|2025-01-24 15:45:00|12234|12215|12255|12227|12256|12236|12219|12200|1801
1737733800000|2025-01-24 15:50:00|12258|12224|12276|12245|12289|12256|12250|12215|800
1737734100000|2025-01-24 15:55:00|12274|12247|12251|12224|12275|12247|12247|12210|1176
1737734400000|2025-01-24 16:00:00|12243|12229|12227|12193|12251|12238|12227|12193|800
1737734700000|2025-01-24 16:05:00|12218|12175|12201|12177|12218|12179|12200|12168|1300
1737735000000|2025-01-24 16:10:00|12200|12181|12209|12179|12216|12200|12200|12176|1500
1737735300000|2025-01-24 16:15:00|12212|12182|12224|12199|12228|12199|12212|12182|3492
1737735600000|2025-01-24 16:20:00|12201|12201|12220|12193|12224|12201|12201|12177|1201
1737735900000|2025-01-24 16:25:00|12212|12185|12199|12152|12212|12198|12199|12152|400
1737736200000|2025-01-24 16:30:00|12198|12163|12254|12207|12313|12271|12118|12097|33366
1737736500000|2025-01-24 16:35:00|12251|12209|12248|12207|12251|12209|12248|12207|400
1737736800000|2025-01-24 16:40:00|12247|12190|12335|12261|12335|12263|12223|12178|4637
1737737100000|2025-01-24 16:45:00|12334|12254|12363|12292|12393|12333|12334|12239|2005
1737737400000|2025-01-24 16:50:00|12362|12339|12366|12304|12389|12339|12356|12269|2332
1737737700000|2025-01-24 16:55:00|12389|12305|12389|12351|12389|12351|12363|12288|2516
1737738000000|2025-01-24 17:00:00|12387|12330|12380|12324|12387|12330|12380|12319|100
1737738300000|2025-01-24 17:05:00|12379|12325|12398|12356|12398|12378|12375|12325|1584
1737738600000|2025-01-24 17:10:00|12397|12391|12397|12343|12397|12391|12397|12342|1075
1737738900000|2025-01-24 17:15:00|12370|12349|12335|12299|12397|12349|12335|12296|1000
1737739200000|2025-01-24 17:20:00|12334|12307|12333|12308|12334|12309|12333|12269|745
1737739500000|2025-01-24 17:25:00|12332|12296|12283|12235|12332|12296|12283|12235|800
1737739800000|2025-01-24 17:30:00|12282|12234|12257|12220|12282|12234|12257|12217|200
1737740100000|2025-01-24 17:35:00|12274|12221|12276|12231|12276|12257|12254|12221|4306
1737740400000|2025-01-24 17:40:00|12266|12241|12252|12217|12266|12241|12252|12204|448
1737740700000|2025-01-24 17:45:00||12223||12226||12226||12204|100
1737741000000|2025-01-24 17:50:00|12264|12232|12259|12210|12264|12232|12234|12188|2596
1737741600000|2025-01-24 18:00:00|12258|12194|12203|12176|12258|12194|12202|12176|200
1737741900000|2025-01-24 18:05:00|12218|12177|12217|12176|12218|12180|12196|12176|999
1737742200000|2025-01-24 18:10:00|12216|12163|12171|12111|12216|12176|12144|12102|1400
1737742800000|2025-01-24 18:20:00|12152||12152||12152||12152||300
1737743100000|2025-01-24 18:25:00|12129|12110|12141|12110|12164|12110|12103|12102|5968
1737743400000|2025-01-24 18:30:00|12140|12105|12141|12106|12141|12113|12139|12105|1508
1737743700000|2025-01-24 18:35:00|12149|12108|12149|12109|12149|12119|12149|12108|1545
1737744000000|2025-01-24 18:40:00|12140|12108|12144|12080|12149|12108|12140|12076|4240
1737744300000|2025-01-24 18:45:00|12139|12074|12115|12072|12139|12074|12104|12069|1378
1737744600000|2025-01-24 18:50:00|12126|12079|12126|12080|12126|12080|12126|12079|0
1737744900000|2025-01-24 18:55:00||12070||12069||12072||12069|400
1737745200000|2025-01-24 19:00:00|12114|12070|12039|12017|12125|12070|12039|12000|1600
1737745500000|2025-01-24 19:05:00|12038|12005|12055|11978|12055|12005|11994|11970|2915
1737745800000|2025-01-24 19:10:00|12044|11971|11988|11940|12044|11976|11957|11938|2400
1737746100000|2025-01-24 19:15:00|11991|11942|11991|11950|11991|11971|11991|11942|2998
1737746400000|2025-01-24 19:20:00|11990|11951|11983|11949|11990|11961|11983|11932|3823
1737746700000|2025-01-24 19:25:00|11985|11932|12002|11975|12015|11975|11985|11932|49455
1737747000000|2025-01-24 19:30:00|11981|11976|12016|11980|12026|11980|11981|11962|4000
1737747300000|2025-01-24 19:35:00|12026|11982|12021|11982|12050|12000|12015|11965|1300
1737747600000|2025-01-24 19:40:00||11983||11989||11989||11981|800
1737747900000|2025-01-24 19:45:00||11988||11989||11989||11988|400
1737748200000|2025-01-24 19:50:00||11988||11989||11989||11988|1000
1737748500000|2025-01-24 19:55:00|12013|11990|11993|11954|12021|11996|11993|11954|1210
1737748800000|2025-01-24 20:00:00|11981|11953|11974|11945|11981|11954|11974|11924|200
1737749100000|2025-01-24 20:05:00|11972|11947|11942|11922|11972|11951|11942|11909|2088
1737749400000|2025-01-24 20:10:00|11944|11927|11946|11901|11951|11927|11941|11901|2700
1737749700000|2025-01-24 20:15:00|11945|11909|11908|11879|11945|11909|11907|11865|400
1737750000000|2025-01-24 20:20:00|11909|11874|11894|11854|11914|11887|11893|11854|2800
1737750300000|2025-01-24 20:25:00|11893|11849|11872|11837|11893|11849|11850|11817|1528
1737750600000|2025-01-24 20:30:00|11891|11854|11890|11836|11908|11866|11879|11835|1100
1737750900000|2025-01-24 20:35:00|11895|11838|11887|11828|11901|11875|11851|11824|1779
1737751200000|2025-01-24 20:40:00|11876|11825|11887|11852|11892|11852|11829|11798|7582
1737751500000|2025-01-24 20:45:00|11886|11831|11834|11797|11886|11836|11800|11786|17471
1737751800000|2025-01-24 20:50:00|11836|11809|11868|11806|11871|11840|11833|11797|6853
1737752100000|2025-01-24 20:55:00|11845|11802|11814|11790|11872|11842|11814|11790|27782
1737968400000|2025-01-27 09:00:00|11963|11814|11865|11810|11963|11817|11827|11699|8
1737968700000|2025-01-27 09:05:00|11856|11791|11832|11777|11863|11803|11793|11699|541
1737969000000|2025-01-27 09:10:00|11822|11766|11813|11766|11824|11774|11812|11763|0
1737969300000|2025-01-27 09:15:00|11817|11767|11812|11758|11825|11772|11806|11707|28
1737969600000|2025-01-27 09:20:00|11811|11754|11780|11735|11811|11754|11773|11320|66
1737969900000|2025-01-27 09:25:00|11779|11739|11792|11742|11793|11745|11777|11737|0
1737970200000|2025-01-27 09:30:00|11791|11743|11767|11728|11791|11744|11767|11728|0
1737970500000|2025-01-27 09:35:00|11766|11724|11773|11731|11773|11731|11764|11724|0
1737970800000|2025-01-27 09:40:00|11772|11732|11782|11737|11784|11737|11772|11732|0
1737971100000|2025-01-27 09:45:00|11781|11734|11781|11737|11781|11737|11779|11734|0
1737971400000|2025-01-27 09:50:00|11785|11739|11788|11743|11788|11743|11780|11736|0
1737971700000|2025-01-27 09:55:00|11780|11744|11799|11749|11803|11757|11780|11739|0
1737972000000|2025-01-27 10:00:00|11802|11751|11799|11752|11803|11752|11793|11746|0
1737972300000|2025-01-27 10:05:00|11798|11749|11821|11776|11822|11776|11796|11749|0
1737972600000|2025-01-27 10:10:00|11820|11773|11821|11778|11824|11779|11814|11770|0
1737972900000|2025-01-27 10:15:00|11820|11774|11820|11776|11825|11779|11806|11754|2
1737973200000|2025-01-27 10:20:00|11816|11770|11820|11783|11823|11788|11815|11770|0
1737973500000|2025-01-27 10:25:00|11823|11780|11851|11792|11874|11814|11823|11714|825
1737973800000|2025-01-27 10:30:00|11839|11779|11850|11797|11864|11804|11829|11767|0
1737974100000|2025-01-27 10:35:00|11848|11795|11850|11809|11851|11809|11848|11790|0
1737974400000|2025-01-27 10:40:00|11849|11810|11845|11789|11857|11815|11842|11782|0
1737974700000|2025-01-27 10:45:00|11850|11795|11839|11787|11852|11805|11837|11787|4
1737975000000|2025-01-27 10:50:00|11849|11792|11839|11787|11849|11799|11813|11707|200
1737975300000|2025-01-27 10:55:00|11838|11785|11835|11784|11841|11785|11826|11775|0
1737975600000|2025-01-27 11:00:00|11827|11762|11835|11782|11857|11796|11825|11762|0
1737975900000|2025-01-27 11:05:00|11839|11783|11852|11801|11854|11801|11824|11769|0
1737976200000|2025-01-27 11:10:00|11846|11792|11877|11826|11968|11839|11846|11791|197
1737976500000|2025-01-27 11:15:00|11878|11822|11878|11831|11878|11845|11870|11817|0
1737976800000|2025-01-27 11:20:00|11870|11832|11878|11851|11878|11851|11857|11707|92
1737977100000|2025-01-27 11:25:00|11874|11848|11864|11809|11875|11848|11859|11809|0
1737977400000|2025-01-27 11:30:00|11863|11810|11867|11806|11878|11829|11856|11806|10
1737977700000|2025-01-27 11:35:00|11865|11809|11874|11825|11878|11825|11865|11809|6
1737978000000|2025-01-27 11:40:00|11877|11835|11882|11834|11888|11836|11870|11823|0
1737978300000|2025-01-27 11:45:00|11870|11831|11870|11820|11875|11836|11863|11707|91
1737978600000|2025-01-27 11:50:00|11869|11821|11872|11824|11872|11824|11863|11815|0
1737978900000|2025-01-27 11:55:00|11871|11825|11882|11804|11886|11835|11871|11803|0
1737979200000|2025-01-27 12:00:00|11914|11805|11833|11779|11914|11831|11820|11749|2
1737979500000|2025-01-27 12:05:00|11832|11775|11847|11800|11859|11802|11819|11772|0
1737979800000|2025-01-27 12:10:00|11846|11798|11844|11796|11846|11799|11843|11795|0
1737980100000|2025-01-27 12:15:00|12480|11652|11839|11788|12480|11799|11838|11652|0
1737980400000|2025-01-27 12:20:00|11844|11798|11841|11797|11844|11798|11838|11787|1
1737980700000|2025-01-27 12:25:00|11844|11798|11842|11790|11847|11800|11838|11788|5
1737981000000|2025-01-27 12:30:00|11841|11789|11828|11775|11855|11813|11827|11697|222
1737981300000|2025-01-27 12:35:00|11825|11776|11818|11768|11838|11779|11818|11768|0
1737981600000|2025-01-27 12:40:00|11815|11771|11842|11791|11848|11797|11815|11771|0
1737981900000|2025-01-27 12:45:00|11841|11788|11836|11785|11849|11803|11829|11777|0
1737982200000|2025-01-27 12:50:00|11829|11779|11814|11779|11830|11783|11812|11771|0
1737982500000|2025-01-27 12:55:00|11813|11780|11770|11742|11815|11781|11770|11742|0
1737982800000|2025-01-27 13:00:00|11765|11744|11787|11744|11791|11744|11765|11744|100
1737983100000|2025-01-27 13:05:00|11791|11750|11796|11750|11797|11750|11791|11750|53
1737984600000|2025-01-27 13:30:00|||||||||1
1737984900000|2025-01-27 13:35:00|11802|11770|11811|11770|11829|11770|11801|11770|0
1737985200000|2025-01-27 13:40:00|11821|11771|11804|11770|11821|11773|11804|11770|0
1737985500000|2025-01-27 13:45:00|11803||11804||11808||11803||10
1737985800000|2025-01-27 13:50:00|11799||11797||11799||11797||0
1737986400000|2025-01-27 14:00:00|11823|11763|11808|11755|11823|11769|11793|11751|6
1737986700000|2025-01-27 14:05:00|11813|11756|11813|11763|11813|11764|11813|11756|0
1737987000000|2025-01-27 14:10:00|11807|11764|11800|11759|11807|11764|11800|11751|0
1737987300000|2025-01-27 14:15:00|11799|11760|11799|11752|11799|11760|11799|11751|0
1737987600000|2025-01-27 14:20:00|11804|11753|11807|11751|11831|11773|11794|11751|3
1737987900000|2025-01-27 14:25:00|11955|11807|11850|11784|11955|11807|11848|11782|234
1737988200000|2025-01-27 14:30:00|11852|11800|11894|11806|11944|11868|11826|11800|2137
1737988500000|2025-01-27 14:35:00|11912|11861|11883|11850|11954|11906|11883|11850|6385
1737988800000|2025-01-27 14:40:00|11879|11858|11900|11858|11900|11871|11865|11820|4120
1737989100000|2025-01-27 14:45:00|11917|11868|11941|11910|11955|11918|11917|11868|1864
1737989400000|2025-01-27 14:50:00|11940|11911|11958|11910|12002|11959|11940|11910|4091
1737989700000|2025-01-27 14:55:00|11938|11894|11958|11898|11961|11914|11919|11883|4430
1737990000000|2025-01-27 15:00:00|11945|11888|11939|11884|11947|11907|11916|11872|12536
1737990300000|2025-01-27 15:05:00|11950|11934|12084|12031|12087|12063|11950|11928|2182
1737990600000|2025-01-27 15:10:00|12083|12033|12063|12028|12083|12040|12063|12027|0
1737990900000|2025-01-27 15:15:00|12062|12029|12108|12081|12109|12084|12062|12029|1367
1737991200000|2025-01-27 15:20:00|12109|12087|12134|12101|12139|12101|12109|12081|2200
1737991500000|2025-01-27 15:25:00|12129|12100|12125|12078|12131|12100|12102|12066|6098
1737991800000|2025-01-27 15:30:00|12123|12080|12045|12012|12123|12080|12045|12012|700
1737992100000|2025-01-27 15:35:00|12044|12014|12103|12057|12123|12060|12033|12012|4729
1737992400000|2025-01-27 15:40:00|12099|12044|12076|12031|12099|12044|12076|12031|1609
1737992700000|2025-01-27 15:45:00|12078|12022|12056|12020|12078|12022|12056|12020|1001
1737993000000|2025-01-27 15:50:00|12057|12037|12068|12028|12096|12085|12057|12028|3993
1737993300000|2025-01-27 15:55:00|12057|12015|12088|12042|12088|12042|12050|12006|1300
1737993600000|2025-01-27 16:00:00|12100|12037|12100|12059|12100|12063|12100|12035|549
1737993900000|2025-01-27 16:05:00|12096|12075|12085|12053|12100|12075|12085|12052|400
1737994200000|2025-01-27 16:10:00|12088|12060|12077|12043|12088|12060|12065|12043|1100
1737994500000|2025-01-27 16:15:00|12093|12044|12048|12019|12093|12044|12048|12019|4300
1737994800000|2025-01-27 16:20:00|12050|12028|12078|12046|12099|12054|12050|12028|6491
1737995100000|2025-01-27 16:25:00|12074|12047|12098|12057|12098|12057|12074|12047|135
1737995400000|2025-01-27 16:30:00|12099|12046|12099|12046|12099|12046|12099|12046|100
1737996000000|2025-01-27 16:40:00|12075|12039|12067|12023|12075|12050|12057|12023|3047
1737996300000|2025-01-27 16:45:00|12066|12015|12067|12022|12067|12046|12066|12014|600
1737996600000|2025-01-27 16:50:00|12050|12025|12054|12023|12054|12025|12050|12023|825
1737996900000|2025-01-27 16:55:00|12052|12022|12077|12030|12077|12030|12052|12022|600
1737997200000|2025-01-27 17:00:00|12064|12031|12035|11970|12064|12032|12027|11970|3225
1737997500000|2025-01-27 17:05:00|12031|11958|11984|11911|12031|11961|11958|11911|700
1737997800000|2025-01-27 17:10:00|11980|11896|11968|11901|11980|11901|11968|11896|0
1737998100000|2025-01-27 17:15:00||11883||11883||11921||11883|300
1737998400000|2025-01-27 17:20:00||11916||11900||11930||11883|900
1737998700000|2025-01-27 17:25:00||11901||11907||11907||11901|0
1737999000000|2025-01-27 17:30:00|11975|11926|12010|11964|12010|11964|11975|11926|3718
1737999300000|2025-01-27 17:35:00|12026|11981|12026|11952|12040|11983|11984|11951|700
1737999600000|2025-01-27 17:40:00|12017|11974|12016|11944|12017|11975|12006|11938|1700
1737999900000|2025-01-27 17:45:00|12024|11940|12008|11954|12024|11954|12008|11940|173
1738000200000|2025-01-27 17:50:00|11997|11957|11988|11911|11997|11958|11988|11911|700
1738000500000|2025-01-27 17:55:00|11987|11922|11987|11901|11987|11924|11987|11901|200
1738001100000|2025-01-27 18:05:00|11986|11944|11972|11904|11986|11944|11972|11903|719
1738001400000|2025-01-27 18:10:00|11953|11902|11943|11902|11953|11903|11943|11895|300
1738001700000|2025-01-27 18:15:00|11947|11903|11947|11917|11948|11939|11943|11903|2826
1738002000000|2025-01-27 18:20:00|11968|11918|11984|11943|11993|11943|11954|11918|402
1738002300000|2025-01-27 18:25:00|11993|11946|11957|11869|11993|11946|11955|11867|13870
1738002600000|2025-01-27 18:30:00|11956|11870|11957|11873|11957|11873|11956|11870|100
1738002900000|2025-01-27 18:35:00||11874||11908||11908||11874|100
1738003200000|2025-01-27 18:40:00|11958|11907|11958|11909|11958|11937|11958|11907|500
1738003500000|2025-01-27 18:45:00||11907||11929||11932||11907|600
1738003800000|2025-01-27 18:50:00||11928||11928||11928||11928|1936
1738004100000|2025-01-27 18:55:00|11943|11907|11926|11869|11957|11907|11926|11857|700
1738004700000|2025-01-27 19:05:00|11928|11870|11928|11892|11928|11900|11928|11870|400
1738005000000|2025-01-27 19:10:00|11913|11875|11924|11853|11928|11878|11913|11853|1061
1738005300000|2025-01-27 19:15:00|11902|11866|11928|11877|11928|11877|11900|11866|1400
1738005900000|2025-01-27 19:25:00|11927|11892|11927|11892|11927|11892|11927|11892|450
1738006200000|2025-01-27 19:30:00|11943|11896|11977|11909|11981|11914|11943|11896|800
1738006500000|2025-01-27 19:35:00|11981|11923|11952|11907|11981|11923|11952|11886|800
1738006800000|2025-01-27 19:40:00|11951|11917|11952|11917|11952|11932|11941|11887|612
1738007100000|2025-01-27 19:45:00|11950|11914|11950|11894|11950|11917|11950|11890|1320
1738007400000|2025-01-27 19:50:00|11949|11895|11949|11889|11949|11907|11949|11876|3630
1738007700000|2025-01-27 19:55:00|11948|11890|11930|11888|11948|11907|11930|11887|287
1738008000000|2025-01-27 20:00:00|11950|11907|11950|11888|11950|11911|11950|11887|1070
1738008300000|2025-01-27 20:05:00|11943|11901|11943|11904|11943|11904|11943|11901|1200
1738008600000|2025-01-27 20:10:00|11938|11906|11936|11905|11938|11906|11936|11905|1123
1738008900000|2025-01-27 20:15:00|11915|11906|11915|11871|11915|11906|11912|11870|1940
1738009200000|2025-01-27 20:20:00|11916|11899|11920|11879|11920|11899|11915|11878|1146
1738009500000|2025-01-27 20:25:00|11937|11905|11934|11875|11937|11915|11934|11872|1701
1738009800000|2025-01-27 20:30:00|11927|11891|11927|11891|11927|11892|11927|11891|200
1738010100000|2025-01-27 20:35:00|11928|11890|12000|11966|12025|11995|11928|11890|16086
1738010400000|2025-01-27 20:40:00|11999|11955|11998|11972|12000|11972|11985|11951|426
1738010700000|2025-01-27 20:45:00|12000|11978|11974|11937|12014|11984|11973|11937|706
1738011000000|2025-01-27 20:50:00|11973|11887|11999|11953|12013|11980|11972|11887|6462
1738011300000|2025-01-27 20:55:00|11998|11955|11988|11959|11998|11974|11972|11950|9567
1738011600000|2025-01-27 21:00:00|11999|11947|12480|11853|12480|11947|11999|11853|25211
1738020000000|2025-01-27 23:20:00|||||||||5
1738021800000|2025-01-27 23:50:00|12070|11975|12070|11853|12070|11975|12070|11853|0
1738054800000|2025-01-28 09:00:00|11893|11837|11917|11864|11932|11879|11888|11836|0
1738055100000|2025-01-28 09:05:00|11920|11865|11925|11872|11926|11872|11918|11865|0
1738055400000|2025-01-28 09:10:00|11924|11868|11922|11868|11933|11879|11915|11868|0
1738055700000|2025-01-28 09:15:00|11925|11869|11927|11878|11934|11884|11921|11869|0
1738056000000|2025-01-28 09:20:00|11926|11875|11920|11875|11930|11882|11917|11868|0
1738056300000|2025-01-28 09:25:00|11923|11876|11921|11880|11924|11880|11914|11872|0
1738056600000|2025-01-28 09:30:00|12400|11865|11951|11906|12400|11909|11915|11857|311
1738056900000|2025-01-28 09:35:00|11950|11907|11950|11916|11951|11919|11948|11907|0
1738057200000|2025-01-28 09:40:00|11949|11912|11960|11914|12400|11939|11949|11828|25
1738057500000|2025-01-28 09:45:00|11959|11911|11957|11908|11959|11915|11953|11904|0
1738057800000|2025-01-28 09:50:00|11956|11909|11953|11908|11956|11909|11948|11903|0
1738058100000|2025-01-28 09:55:00|11948|11904|11947|11909|11956|11909|11945|11904|0
1738058400000|2025-01-28 10:00:00|11954|11910|11945|11906|11954|11910|11944|11905|0
1738058700000|2025-01-28 10:05:00|11950|11907|11969|11921|12400|11921|11949|11904|407
1738059000000|2025-01-28 10:10:00|11967|11922|11965|11922|11967|11924|11964|11921|0
1738059300000|2025-01-28 10:15:00|11959|11909|11960|11908|11967|11914|11959|11908|0
1738059600000|2025-01-28 10:20:00|11959|11909|11961|11909|11962|11909|11959|11909|0
1738059900000|2025-01-28 10:25:00|11960|11906|11958|11907|11963|11911|11955|11905|3
1738060200000|2025-01-28 10:30:00|11955|11909|11959|11911|11959|11911|11953|11902|0
1738060500000|2025-01-28 10:35:00|11958|11907|11957|11908|11958|11910|11957|11907|0
1738060800000|2025-01-28 10:40:00|11956|11903|11958|11909|11980|11921|11956|11903|0
1738061100000|2025-01-28 10:45:00|11971|11914|11941|11901|11971|11914|11941|11901|0
1738061400000|2025-01-28 10:50:00|11940|11902|11939|11900|11946|11902|11939|11895|0
1738061700000|2025-01-28 10:55:00|11932|11895|11924|11881|11932|11899|11924|11500|45
1738062000000|2025-01-28 11:00:00|12021|11882|11938|11901|12400|11906|11938|11882|293
1738062300000|2025-01-28 11:05:00|11931|11902|11938|11898|11941|11903|11931|11894|2
1738062600000|2025-01-28 11:10:00|11941|11899|11941|11899|11941|11899|11941|11899|0
1738062900000|2025-01-28 11:15:00|11940|11896|11929|11896|11940|11896|11929|11896|0
1738063200000|2025-01-28 11:20:00|11925|11881|11932|11883|11932|11886|11925|11881|0
1738063500000|2025-01-28 11:25:00|11931|11885|11930|11878|11932|11889|11923|11878|0
1738063800000|2025-01-28 11:30:00|11919|11869|11916|11875|12036|11877|11905|11862|3
1738064100000|2025-01-28 11:35:00|11915|11871|11915|11871|11922|11872|11913|11867|0
1738064400000|2025-01-28 11:40:00|11919|11872|11918|11872|11921|11875|11917|11872|0
1738064700000|2025-01-28 11:45:00|11917|11868|11918|11875|11924|11875|11915|11868|0
1738065000000|2025-01-28 11:50:00|11917|11876|11906|11864|11917|11877|11906|11860|0
1738065300000|2025-01-28 11:55:00|11905|11866|11898|11856|11905|11866|11898|11856|0
1738065600000|2025-01-28 12:00:00|11870|11853|11913|11870|12040|11876|11870|11853|437
1738065900000|2025-01-28 12:05:00|11907|11871|11921|11872|11927|11874|11904|11871|0
1738066200000|2025-01-28 12:10:00|11924|11873|11914|11870|11924|11875|11913|11870|10
1738066500000|2025-01-28 12:15:00|12040||11899||12040||11898||27
1738066800000|2025-01-28 12:20:00|11904||11903||11911||11892||0
1738067100000|2025-01-28 12:25:00|11904|11871|11904|11870|11911|11872|11898|11870|0
1738067400000|2025-01-28 12:30:00|11903||11894||11905||11894||0
1738067700000|2025-01-28 12:35:00|11897|11871|11916|11877|11932|11882|11895|11870|12
1738068000000|2025-01-28 12:40:00|11919|11874|11917|11883|11920|11883|11914|11874|0
1738068300000|2025-01-28 12:45:00|11920|11884|11918|11885|11922|11885|11916|11881|0
1738068600000|2025-01-28 12:50:00|11922|11886|11917|11884|11922|11887|11917|11882|0
1738068900000|2025-01-28 12:55:00|11920|11885|11926|11890|11936|11893|11916|11885|0
1738069200000|2025-01-28 13:00:00|11924|11903|11965|11924|12031|11924|11924|11903|279
1738069500000|2025-01-28 13:05:00|11966||11949||11966||11938||100
1738069800000|2025-01-28 13:10:00|11952|11925|11961|11927|11988|11927|11951|11925|194
1738070100000|2025-01-28 13:15:00|11952|11924|11953|11924|11957|11924|11952|11924|0
1738070400000|2025-01-28 13:20:00|11954|11927|11967|11927|11968|11929|11954|11924|0
1738070700000|2025-01-28 13:25:00|11968|11966|11988|11950|12051|11990|11968|11927|615
1738071000000|2025-01-28 13:30:00|11979|11934|11982|11933|11983|11934|11967|11930|198
1738071900000|2025-01-28 13:45:00|11966|11926|11959|11914|11967|11927|11959|11914|100
1738072500000|2025-01-28 13:55:00|11958|11915|11958|11925|11958|11925|11958|11915|100
1738073100000|2025-01-28 14:05:00|||||||||15
1738073400000|2025-01-28 14:10:00|11956|11918|11958|11921|11958|11924|11956|11915|0
1738073700000|2025-01-28 14:15:00||11922||11933||11933||11922|0
1738074300000|2025-01-28 14:25:00|11945|11928|11944|11888|11950|11928|11906|11853|1758
1738074600000|2025-01-28 14:30:00|11923|11885|12079|11992|12082|12001|11902|11841|17180
1738074900000|2025-01-28 14:35:00|12082|12004|12099|12061|12115|12061|12076|12004|2465
1738075200000|2025-01-28 14:40:00|12094|12082|12060|12002|12145|12089|11989|11940|1632
1738075500000|2025-01-28 14:45:00|12072|12017|12014|11947|12080|12018|11984|11940|3567
1738075800000|2025-01-28 14:50:00|12012|11961|11988|11945|12015|11989|11969|11926|2188
1738076100000|2025-01-28 14:55:00|11983|11925|11936|11879|11983|11925|11936|11879|1750
1738076400000|2025-01-28 15:00:00|11900|11880|12037|11981|12037|11999|11900|11879|5783
1738076700000|2025-01-28 15:05:00|12036|11983|12045|11991|12064|12029|12036|11983|3230
1738077000000|2025-01-28 15:10:00|12059|12025|12144|12092|12145|12110|12059|12025|6358
1738077300000|2025-01-28 15:15:00|12143|12137|12160|12132|12198|12154|12143|12099|8836
1738077600000|2025-01-28 15:20:00|12151|12133|12195|12160|12205|12181|12150|12133|4808
1738077900000|2025-01-28 15:25:00|12194|12161|12219|12183|12220|12183|12194|12160|825
1738078200000|2025-01-28 15:30:00|12217|12184|12440|12400|12448|12412|12216|12184|24199
1738078500000|2025-01-28 15:35:00|12420|12382|12302|12254|12448|12422|12302|12251|10805
1738078800000|2025-01-28 15:40:00|12312|12213|12223|12164|12312|12225|12209|12148|12976
1738079100000|2025-01-28 15:45:00|12233|12186|12282|12260|12293|12260|12167|12138|3200
1738079400000|2025-01-28 15:50:00|12280|12255|12300|12254|12300|12261|12240|12218|3869
1738079700000|2025-01-28 15:55:00|12298|12259|12286|12231|12298|12260|12268|12226|1070
1738080000000|2025-01-28 16:00:00|12283|12242|12279|12245|12283|12245|12274|12242|658
1738080300000|2025-01-28 16:05:00|12276|12261|12231|12188|12300|12261|12231|12171|3350
1738080600000|2025-01-28 16:10:00|12229|12189|12237|12200|12250|12200|12224|12189|706
1738080900000|2025-01-28 16:15:00|12230|12201|12198|12160|12230|12201|12198|12159|825
1738081200000|2025-01-28 16:20:00|12185|12148|12183|12136|12198|12156|12172|12136|1508
1738081500000|2025-01-28 16:25:00|12163|12120|12121|12065|12163|12120|12111|12064|1300
1738081800000|2025-01-28 16:30:00|12120|12064|12094|12033|12120|12064|12094|12032|840
1738082100000|2025-01-28 16:35:00|12092|12030|12053|12002|12092|12030|12052|11994|800
1738082400000|2025-01-28 16:40:00|12078|12003|12088|12057|12108|12077|12077|12003|579
1738082700000|2025-01-28 16:45:00|12065|12043|12090|12045|12092|12045|12065|12020|100
1738083000000|2025-01-28 16:50:00|12060||12087||12090||12060||380
1738083300000|2025-01-28 16:55:00||12055||12060||12060||12055|180
1738083600000|2025-01-28 17:00:00|12098|12086|12101|12073|12117|12087|12098|12073|300
1738083900000|2025-01-28 17:05:00|12117||12103||12117||12103||0
1738084200000|2025-01-28 17:10:00|12117|12102|12135|12088|12135|12102|12103|12073|550
1738084500000|2025-01-28 17:15:00|12148|12090|12190|12130|12190|12135|12148|12090|200
1738084800000|2025-01-28 17:20:00|12184|12135|12174|12129|12184|12135|12174|12128|400
1738085100000|2025-01-28 17:25:00|12157|12117|12156|12117|12157|12117|12156|12117|670
1738085400000|2025-01-28 17:30:00|12137|12111|12146|12105|12155|12112|12135|12105|500
1738085700000|2025-01-28 17:35:00|12141|12107|12141|12107|12141|12107|12141|12107|0
1738086000000|2025-01-28 17:40:00|12146|12113|12136|12098|12146|12113|12136|12097|300
1738086300000|2025-01-28 17:45:00||12097||12084||12097||12083|0
1738086600000|2025-01-28 17:50:00|12134|12081|12195|12151|12199|12156|12134|12081|20756
1738086900000|2025-01-28 17:55:00||12152||12154||12176||12152|600
1738087200000|2025-01-28 18:00:00|12198|12159|12263|12202|12263|12202|12198|12153|4416
1738087800000|2025-01-28 18:10:00|12264|12223|12264|12230|12275|12252|12264|12223|750
1738088100000|2025-01-28 18:15:00|12262|12224|12262|12222|12262|12236|12262|12222|3599
1738088400000|2025-01-28 18:20:00|||||||||100
1738088700000|2025-01-28 18:25:00|12238|12215|12250|12203|12262|12215|12220|12184|997
1738089000000|2025-01-28 18:30:00|12249|12204|12335|12233|12335|12265|12232|12203|21699
1738089300000|2025-01-28 18:35:00|12330|12265|12330|12265|12330|12265|12330|12265|350
1738089600000|2025-01-28 18:40:00|12290|12269|12380|12332|12380|12336|12290|12269|1088
1738089900000|2025-01-28 18:45:00|12379|12316|12369|12316|12379|12317|12349|12296|7915
1738090200000|2025-01-28 18:50:00|12381|12332|12381|12361|12381|12361|12347|12313|1684
1738090500000|2025-01-28 18:55:00|12380|12340|12399|12349|12400|12361|12378|12333|800
1738090800000|2025-01-28 19:00:00|12384|12339|12370|12329|12384|12339|12370|12329|1600
1738091100000|2025-01-28 19:05:00|12368|12328|12391|12340|12391|12340|12345|12299|1500
1738091400000|2025-01-28 19:10:00|12390|12364|12389|12341|12400|12373|12389|12341|800
1738091700000|2025-01-28 19:15:00|12395|12340|12416|12370|12423|12379|12365|12340|3790
1738092000000|2025-01-28 19:20:00|12412|12365|12416|12362|12419|12386|12401|12362|17140
1738092300000|2025-01-28 19:25:00|12413|12375|12422|12401|12422|12401|12402|12375|1340
1738092600000|2025-01-28 19:30:00|12419|12400|12440|12400|12448|12421|12414|12373|10326
1738092900000|2025-01-28 19:35:00|12439|12404|12448|12400|12448|12404|12421|12400|1382
1738093200000|2025-01-28 19:40:00|12434|12394|12478|12424|12480|12424|12433|12394|9964
1738093500000|2025-01-28 19:45:00|12477|12425|12448|12407|12477|12427|12448|12404|3345
1738093800000|2025-01-28 19:50:00|12447|12408|12467|12426|12467|12455|12439|12408|6968
1738094100000|2025-01-28 19:55:00|12448|12427|12463|12426|12467|12460|12447|12426|8516
1738094400000|2025-01-28 20:00:00|12435|12427|12435|12395|12435|12429|12434|12395|2082
1738094700000|2025-01-28 20:05:00|12415|12394|12415|12394|12415|12394|12415|12394|200
1738095000000|2025-01-28 20:10:00|12444|12414|12450|12415|12455|12419|12444|12395|4439
1738095300000|2025-01-28 20:15:00|12441|12414|12441|12418|12441|12418|12441|12401|700
1738095600000|2025-01-28 20:20:00|12432|12423|12429|12375|12441|12423|12407|12369|8215
1738095900000|2025-01-28 20:25:00|12428|12370|12435|12393|12438|12416|12421|12369|1100
1738096200000|2025-01-28 20:30:00|12428|12375|12400|12364|12428|12389|12380|12346|2899
1738096500000|2025-01-28 20:35:00|12399|12370|12436|12411|12436|12427|12399|12364|6528
1738096800000|2025-01-28 20:40:00|12430|12393|12463|12426|12467|12460|12430|12393|8633
1738097100000|2025-01-28 20:45:00|12462|12428|12443|12417|12462|12430|12430|12403|4725
1738097400000|2025-01-28 20:50:00|12455|12438|12474|12440|12488|12486|12441|12422|13970
1738097700000|2025-01-28 20:55:00|12473|12441|12430|12413|12474|12469|12426|12405|27101
1738098000000|2025-01-28 21:00:00|12434||12434||12434||12434||36983
1738101600000|2025-01-28 22:00:00|||||||||1
1738103700000|2025-01-28 22:35:00|||||||||43
1738106400000|2025-01-28 23:20:00|12491|12300|12500|12300|12500|12300|12491|12300|1
1738111500000|2025-01-29 00:45:00|||||||||11
1738141200000|2025-01-29 09:00:00|12379|12330|12399|12360|12410|12360|12375|12323|0
1738141500000|2025-01-29 09:05:00|12398|12347|12330|12290|12398|12347|12330|11500|324
1738141800000|2025-01-29 09:10:00|12357|12298|12358|12298|12367|12307|12345|12288|1
1738142100000|2025-01-29 09:15:00|12354|12299|12360|12306|12369|12310|12354|12299|0
1738142400000|2025-01-29 09:20:00|12368|12317|12357|12300|12368|12317|12352|12293|4
1738142700000|2025-01-29 09:25:00|12361|12301|12351|12296|12361|12303|12351|12295|0
1738143000000|2025-01-29 09:30:00|12354|12297|12347|12294|12354|12299|12344|12291|0
1738143300000|2025-01-29 09:35:00|12346|12295|12347|12296|12349|12296|12346|12295|0
1738143600000|2025-01-29 09:40:00|12346|12293|12364|12311|12366|12313|12339|12285|12
1738143900000|2025-01-29 09:45:00|12362|12305|12361|12305|12600|12316|12356|12302|0
1738144200000|2025-01-29 09:50:00|12360|12306|12357|12310|12362|12319|12353|12301|0
1738144500000|2025-01-29 09:55:00|12356|12306|12353|12306|12356|12308|12353|12305|0
1738144800000|2025-01-29 10:00:00|12356|12307|12355|12307|12357|12308|12350|12297|0
1738145100000|2025-01-29 10:05:00|12354|12313|12383|12334|12383|12334|12353|12313|0
1738145400000|2025-01-29 10:10:00|12380|12324|12364|12302|12384|12333|12364|12301|0
1738145700000|2025-01-29 10:15:00|12363|12324|12366|12313|12376|12324|12363|12311|10
1738146000000|2025-01-29 10:20:00|12365|12308|12369|12314|12376|12314|12356|12202|22
1738146300000|2025-01-29 10:25:00|12368|12309|12359|12308|12368|12311|12359|12305|0
1738146600000|2025-01-29 10:30:00|12353|12303|12356|12308|12356|12308|12353|12303|0
1738146900000|2025-01-29 10:35:00|12355|12305|12359|12300|12367|12308|12352|12298|0
1738147200000|2025-01-29 10:40:00|12358|12304|12356|12299|12358|12304|12356|12298|0
1738147500000|2025-01-29 10:45:00|12361|12300|12358|12306|12361|12306|12356|12296|0
1738147800000|2025-01-29 10:50:00|12357|12292|12336|12287|12357|12293|12336|12287|0
1738148100000|2025-01-29 10:55:00|12339|12288|12349|12296|12352|12296|12339|11500|32
1738148400000|2025-01-29 11:00:00||12297||12300||12300||12297|0
1738148700000|2025-01-29 11:05:00|12352|12301|12350|12301|12352|12301|12350|12301|0
1738149000000|2025-01-29 11:10:00|12353|12302|12353|12303|12353|12303|12353|12302|0
1738149300000|2025-01-29 11:15:00|12352|12298|12353|12301|12353|12301|12342|12296|0
1738149600000|2025-01-29 11:20:00|12352|12297|12332|12282|12352|12299|12332|12282|0
1738149900000|2025-01-29 11:25:00|12322|12278|12344|12287|12353|12297|12321|12271|11
1738150200000|2025-01-29 11:30:00|12333|12283|12333|12285|12336|12285|12333|12283|0
1738150500000|2025-01-29 11:35:00|12332|12282|12336|12276|12348|12284|12322|12276|0
1738150800000|2025-01-29 11:40:00|12328|11500|12500|11500|12500|12277|12328|11500|0
1738151100000|2025-01-29 11:45:00|12328|12274|12330|12274|12332|12277|12328|12274|0
1738151400000|2025-01-29 11:50:00|12328||12328||12328||12328||0
1738151700000|2025-01-29 11:55:00|12333|12277|12331|12277|12344|12280|12321|12276|0
1738152000000|2025-01-29 12:00:00|12330|12274|12322|12276|12330|12280|12322|12272|0
1738152300000|2025-01-29 12:05:00|12327|12277|12325|12271|12327|12278|12315|12270|0
1738152600000|2025-01-29 12:10:00|12375|12284|12359|12316|12375|12316|12348|12284|103
1738152900000|2025-01-29 12:15:00|12430|12309|12352|12300|12430|12310|12347|12296|0
1738153200000|2025-01-29 12:20:00|12351|12301|12356|12305|12358|12305|12350|12301|0
1738153500000|2025-01-29 12:25:00|12360|12306|12351|12301|12360|12309|12351|12301|0
1738153800000|2025-01-29 12:30:00|12350|12317|12363|12310|12375|12317|12350|12310|0
1738154100000|2025-01-29 12:35:00|12360|12311|12355|12307|12360|12312|12355|12305|0
1738154400000|2025-01-29 12:40:00|12358|12308|12359|12321|12360|12321|12357|12308|0
1738154700000|2025-01-29 12:45:00|12357|12317|12354|12317|12357|12317|12354|12317|100
1738155000000|2025-01-29 12:50:00|12353|12318|12355|12320|12358|12320|12353|12318|0
1738155300000|2025-01-29 12:55:00|12358|12317|12356|12321|12358|12321|12353|12317|0
1738155600000|2025-01-29 13:00:00|12355|12322|12363|12319|12376|12333|12355|12319|2
1738156500000|2025-01-29 13:15:00|12362|12314|12352|12309|12363|12314|12352|12308|17
1738156800000|2025-01-29 13:20:00|12351|12310|12346|12301|12357|12312|12343|12301|0
1738157100000|2025-01-29 13:25:00|12342|12303|12347|12306|12350|12308|12342|12303|28
1738157400000|2025-01-29 13:30:00|12351|12303|12346|12303|12355|12311|12334|12301|5
1738157700000|2025-01-29 13:35:00|12345|12305|12346|12303|12366|12326|12345|12302|30
1738158000000|2025-01-29 13:40:00|12345|12301|12343|12301|12345|12301|12343|12301|0
1738158300000|2025-01-29 13:45:00|12342|12317|12339|12301|12347|12317|12339|12301|0
1738158600000|2025-01-29 13:50:00|12338||12340||12341||12336||0
1738158900000|2025-01-29 13:55:00|12341||12343||12344||12340||10
1738159200000|2025-01-29 14:00:00|||||||||1
1738159500000|2025-01-29 14:05:00|12326|12307|12347|12307|12357|12307|12326|12307|1
1738159800000|2025-01-29 14:10:00|12346|12301|12332|12301|12349|12301|12332|12301|0
1738160100000|2025-01-29 14:15:00|12336||12351||12352||12333||0
1738160400000|2025-01-29 14:20:00|12350|12302|12350|12302|12351|12302|12348|12302|0
1738160700000|2025-01-29 14:25:00|12353|12308|12430|12382|12430|12406|12352|12308|1167
1738161000000|2025-01-29 14:30:00|12440|12378|12626|12550|12690|12624|12435|12310|18786
1738161300000|2025-01-29 14:35:00|12598|12585|12500|12429|12670|12585|12500|12428|3302
1738161600000|2025-01-29 14:40:00|12515|12432|12465|12429|12515|12467|12465|12407|2506
1738161900000|2025-01-29 14:45:00|12450|12432|12254|12202|12475|12435|12203|12201|10954
1738162200000|2025-01-29 14:50:00|12253|12200|12289|12231|12317|12300|12203|12200|6993
1738162500000|2025-01-29 14:55:00|12294|12252|12365|12326|12383|12326|12294|12252|853
1738162800000|2025-01-29 15:00:00|12371|12327|12425|12375|12425|12375|12329|12280|2733
1738163100000|2025-01-29 15:05:00|12422|12376|12500|12426|12500|12453|12422|12376|1000
1738163400000|2025-01-29 15:10:00|12497|12460|12548|12486|12548|12528|12497|12460|6117
1738163700000|2025-01-29 15:15:00|12549|12502|12565|12506|12590|12542|12543|12486|1889
1738164000000|2025-01-29 15:20:00|12564|12507|12596|12552|12609|12579|12564|12507|2016
1738164300000|2025-01-29 15:25:00|12571|12550|12564|12509|12571|12550|12524|12502|1011
1738164600000|2025-01-29 15:30:00|12561|12506|12519|12493|12561|12506|12519|12458|800
1738164900000|2025-01-29 15:35:00|12535|12519|12500|12468|12535|12519|12500|12459|1602
1738165200000|2025-01-29 15:40:00|12510|12469|12500|12471|12510|12499|12500|12469|2030
1738165500000|2025-01-29 15:45:00|12510|12472|12540|12517|12558|12517|12510|12472|1200
1738165800000|2025-01-29 15:50:00|12518|12494|12506|12465|12539|12494|12491|12464|2507
1738166100000|2025-01-29 15:55:00|12501|12456|12449|12422|12501|12456|12449|12421|400
1738166400000|2025-01-29 16:00:00|12456|12402|12439|12390|12456|12402|12385|12335|18731
1738166700000|2025-01-29 16:05:00|12415|12389|12403|12321|12415|12389|12367|12318|1641
1738167000000|2025-01-29 16:10:00|12382|12338|12362|12319|12382|12343|12362|12318|2201
1738167300000|2025-01-29 16:15:00|12349|12320|12400|12357|12400|12383|12348|12320|7329
1738167600000|2025-01-29 16:20:00|12411|12381|12434|12399|12461|12399|12411|12358|2114
1738167900000|2025-01-29 16:25:00|12462|12410|12419|12387|12466|12433|12416|12356|1695
1738168200000|2025-01-29 16:30:00|12428|12390|12421|12382|12450|12393|12421|12346|2369
1738168500000|2025-01-29 16:35:00|12420|12385|12413|12357|12420|12385|12413|12321|1518
1738168800000|2025-01-29 16:40:00|12426|12359|12437|12377|12440|12395|12426|12330|1729
1738169100000|2025-01-29 16:45:00|12436|12379|12420|12361|12436|12379|12420|12341|176
1738169400000|2025-01-29 16:50:00|12419||12419||12419||12419||400
1738169700000|2025-01-29 16:55:00|12391|12370|12390|12329|12391|12370|12390|12318|2400
1738170000000|2025-01-29 17:00:00|12405|12365|12390|12330|12405|12365|12390|12330|300
1738170300000|2025-01-29 17:05:00|||||||||100
1738170600000|2025-01-29 17:10:00||12360||12361||12361||12360|200
1738170900000|2025-01-29 17:15:00|12389|12363|12415|12366|12415|12370|12374|12363|1973
1738171200000|2025-01-29 17:20:00|12414|12367|12381|12342|12429|12370|12379|12318|34089
1738171500000|2025-01-29 17:25:00||12337||12341||12341||12337|100
1738171800000|2025-01-29 17:30:00|12365|12342|12337|12301|12365|12348|12337|12300|1400
1738172100000|2025-01-29 17:35:00|12328|12300|12337|12276|12337|12323|12328|12276|2430
1738172400000|2025-01-29 17:40:00|12328|12232|12298|12239|12328|12241|12297|12220|1158
1738172700000|2025-01-29 17:45:00|12296|12240|12243|12210|12296|12243|12243|12200|1726
1738173000000|2025-01-29 17:50:00|12226|12220|12222|12193|12226|12220|12222|12154|854
1738173300000|2025-01-29 17:55:00|12221|12144|12101|12065|12221|12159|12096|12065|10743
1738173600000|2025-01-29 18:00:00|12090|12066|12065|11973|12090|12066|12020|11972|9704
1738173900000|2025-01-29 18:05:00|12013|11980|12011|11971|12065|11985|11979|11902|1100
1738174200000|2025-01-29 18:10:00|11987|11955|12144|12023|12144|12052|11984|11900|5738
1738174500000|2025-01-29 18:15:00|12132|12030|12172|12094|12172|12094|12132|12023|2600
1738174800000|2025-01-29 18:20:00|12142|12096|12084|12003|12171|12096|12084|12003|8300
1738175100000|2025-01-29 18:25:00|12091|12043|12141|12062|12176|12071|12091|12003|2119
1738175700000|2025-01-29 18:35:00|12140||12140||12141||12140||500
1738176000000|2025-01-29 18:40:00|12138|12063|12138|12063|12138|12063|12138|12063|600
1738176300000|2025-01-29 18:45:00|||||||||100
1738176600000|2025-01-29 18:50:00||12069||12070||12070||12069|0
1738176900000|2025-01-29 18:55:00||12093||12094||12094||12093|0
1738177200000|2025-01-29 19:00:00|12137|12030|12138|12073|12138|12073|12137|12030|547
1738177500000|2025-01-29 19:05:00|12140|12086|12177|12113|12181|12117|12140|12086|3122
1738177800000|2025-01-29 19:10:00|12176|12100|12175|12114|12177|12114|12175|12100|1701
1738178100000|2025-01-29 19:15:00|12167|12143|12175|12104|12175|12160|12167|12102|594
1738178400000|2025-01-29 19:20:00|12171|12111|12159|12112|12171|12112|12159|12111|0
1738178700000|2025-01-29 19:25:00|12158|12102|12159|12108|12159|12141|12147|12088|710
1738179000000|2025-01-29 19:30:00|12174|12138|12221|12140|12223|12140|12174|12108|3100
1738179300000|2025-01-29 19:35:00|12223|12143|12210|12161|12223|12189|12208|12143|1092
1738179600000|2025-01-29 19:40:00|12244|12165|12303|12198|12303|12198|12244|12165|484
1738179900000|2025-01-29 19:45:00|12305||12304||12305||12304||700
1738180200000|2025-01-29 19:50:00|||||||||100
1738180500000|2025-01-29 19:55:00|12292|12199|12230|12114|12304|12206|12182|12109|3277
1738180800000|2025-01-29 20:00:00|12219|12109|12219|12096|12219|12122|12219|12096|1122
1738181100000|2025-01-29 20:05:00|12180|12122|12179|12047|12195|12122|12140|12047|400
1738181400000|2025-01-29 20:10:00|12171|12149|12178|12090|12203|12187|12171|12078|1538
1738181700000|2025-01-29 20:15:00|12155|12137|12178|12100|12178|12137|12155|12070|290
1738182000000|2025-01-29 20:20:00|12180|12101|12199|12158|12199|12158|12180|12101|2017
1738182300000|2025-01-29 20:25:00|12177|12163|12169|12129|12199|12163|12168|12112|1408
1738182600000|2025-01-29 20:30:00|12153|12116|12151|12094|12153|12130|12131|12089|612
1738182900000|2025-01-29 20:35:00|12153|12096|12144|12073|12153|12096|12138|12058|869
1738183200000|2025-01-29 20:40:00|12127|12059|12123|12068|12127|12097|12123|12051|1164
1738183500000|2025-01-29 20:45:00|12144|12060|12113|12086|12144|12086|12085|12060|3077
1738183800000|2025-01-29 20:50:00|12114|12113|12131|12096|12150|12113|12114|12060|3788
1738184100000|2025-01-29 20:55:00|12110|12082|12118|12094|12131|12110|12100|12063|13982
1738184400000|2025-01-29 21:00:00|12121|11900|12588|11900|12588|11900|12121|11900|18703
1738185900000|2025-01-29 21:25:00|||||||||1
1738190100000|2025-01-29 22:35:00|||||||||30
1738227600000|2025-01-30 09:00:00|12267|12140|12207|12136|12267|12151|12193|12120|10
1738227900000|2025-01-30 09:05:00|12206|12133|12200|12137|12212|12142|12190|12120|0
1738228200000|2025-01-30 09:10:00|12204|12131|12207|12136|12550|12140|12203|12091|21
1738228500000|2025-01-30 09:15:00|12210|12138|12197|12126|12217|12151|12187|12124|0
1738228800000|2025-01-30 09:20:00|12200|12127|12191|12127|12211|12141|12186|12124|0
1738229100000|2025-01-30 09:25:00|12190|12124|12196|12119|12203|12137|12188|12119|0
1738229400000|2025-01-30 09:30:00|12203|12128|12187|12124|12203|12138|12186|12121|0
1738229700000|2025-01-30 09:35:00|12197|12130|12194|12130|12197|12132|12187|12121|0
1738230000000|2025-01-30 09:40:00|12187|12124|12189|12124|12191|12130|12184|12121|0
1738230300000|2025-01-30 09:45:00|12197|12128|12188|12131|12197|12132|12184|12124|0
1738230600000|2025-01-30 09:50:00|12193|12132|12173|12110|12203|12139|12166|12106|0
1738230900000|2025-01-30 09:55:00|12172|12111|12175|12112|12176|12112|12172|12111|0
1738231200000|2025-01-30 10:00:00|12174|12108|12173|12112|12177|12114|12171|12108|0
1738231500000|2025-01-30 10:05:00|12164|12114|12163|12098|12164|12114|12160|12095|0
1738231800000|2025-01-30 10:10:00|12152|12090|12160|12097|12164|12098|12140|12075|0
1738232100000|2025-01-30 10:15:00|12163|12098|12168|12096|12172|12099|12153|12086|0
1738232400000|2025-01-30 10:20:00|12167|12097|12175|12102|12176|12102|12143|12072|0
1738232700000|2025-01-30 10:25:00|12174|12099|12156|12087|12174|12100|12156|12083|0
1738233000000|2025-01-30 10:30:00|12180|12116|12180|12118|12197|12121|12180|12115|0
1738233300000|2025-01-30 10:35:00|12185|12115|12185|12123|12188|12124|12177|12115|0
1738233600000|2025-01-30 10:40:00|12192|12131|12190|12128|12493|12133|12190|12083|0
1738233900000|2025-01-30 10:45:00|12189|12136|12172|12112|12493|12136|12166|11500|0
1738234200000|2025-01-30 10:50:00|12171|12109|12175|12112|12493|12112|12163|11320|2
1738234500000|2025-01-30 10:55:00|12167|12108|12178|12113|12178|12120|12164|12108|1
1738234800000|2025-01-30 11:00:00|12177|12109|12183|12132|12187|12135|12172|12106|0
1738235100000|2025-01-30 11:05:00|12168|12102|12178|12125|12192|12125|12155|12099|0
1738235400000|2025-01-30 11:10:00|12177|12122|12164|12106|12191|12134|12164|12104|0
1738235700000|2025-01-30 11:15:00|12167|12107|12172|12108|12181|12113|12165|12098|0
1738236000000|2025-01-30 11:20:00|12175|12104|12162|12106|12184|12118|12162|12104|0
1738236300000|2025-01-30 11:25:00|12183|12111|12164|12112|12183|12121|12164|12108|0
1738236600000|2025-01-30 11:30:00|12168|12113|12170|12109|12181|12116|12168|12109|0
1738236900000|2025-01-30 11:35:00|12176|12112|12173|12115|12176|12115|12171|12112|0
1738237200000|2025-01-30 11:40:00|12176|12116|12174|12107|12176|12117|12153|12089|0
1738237500000|2025-01-30 11:45:00|12173|12108|12172|12099|12175|12108|12142|12074|0
1738237800000|2025-01-30 11:50:00|12171|12071|12149|12077|12171|12077|12143|12071|0
1738238100000|2025-01-30 11:55:00|12144|12068|12161|12088|12165|12094|12135|12068|19
1738238400000|2025-01-30 12:00:00|12167|12089|12140|12077|12169|12096|12140|12070|20
1738238700000|2025-01-30 12:05:00|12139|12078|12137|12080|12142|12080|12137|12078|0
1738239000000|2025-01-30 12:10:00|12136|12081|12136|12081|12136|12081|12136|12081|0
1738239300000|2025-01-30 12:15:00|12150|11950|12156|12097|12237|12097|12141|11950|1
1738239600000|2025-01-30 12:20:00|12155|12094|12158|12096|12158|12096|12154|12093|0
1738239900000|2025-01-30 12:25:00|12160|12097|12161|12112|12161|12112|12158|12097|0
1738240200000|2025-01-30 12:30:00|12160|12113|12158|12118|12170|12118|12157|12103|0
1738240500000|2025-01-30 12:35:00|12160|12119|12158|12117|12161|12120|12158|12116|1
1738240800000|2025-01-30 12:40:00|12157|12114|12160|12118|12160|12125|12154|12114|0
1738241100000|2025-01-30 12:45:00|12159|12127|12163|12127|12163|12129|12159|12117|0
1738241400000|2025-01-30 12:50:00|12165|12123|12165|12122|12166|12132|12163|12104|35
1738241700000|2025-01-30 12:55:00|12176|12119|12163|12109|12176|12120|12162|12105|1
1738242300000|2025-01-30 13:05:00|12147|12100|12163|12126|12166|12129|12147|12100|54
1738242600000|2025-01-30 13:10:00|12162|12127|12178|12100|12300|12132|12162|12100|0
1738242900000|2025-01-30 13:15:00|12180|12134|12175|12133|12180|12134|12164|12129|0
1738243200000|2025-01-30 13:20:00|12178|12130|12176|12137|12178|12141|12165|12130|0
1738243500000|2025-01-30 13:25:00|12175|12138|12300|12100|12300|12140|12175|12100|63
1738243800000|2025-01-30 13:30:00|12191|12116|12193|12134|12202|12136|12182|12116|1
1738244100000|2025-01-30 13:35:00|12300|12116|12186|12138|12300|12138|12181|12116|0
1738244400000|2025-01-30 13:40:00|12198|12136|12300|12116|12300|12154|12196|12116|112
1738244700000|2025-01-30 13:45:00|12203|12148|12191|12148|12203|12152|12182|12142|0
1738245000000|2025-01-30 13:50:00|12190|12149|12190|12150|12190|12150|12190|12149|0
1738247100000|2025-01-30 14:25:00|12179|12162|12202|12142|12213|12162|12179|12116|210
1738247400000|2025-01-30 14:30:00|12208|12144|12199|12147|12235|12167|12188|12143|721
1738247700000|2025-01-30 14:35:00|12220|12152|12219|12159|12220|12159|12218|12152|500
1738248000000|2025-01-30 14:40:00|12199|12152|12218|12160|12218|12199|12199|12152|668
1738248300000|2025-01-30 14:45:00|12215|12167|12331|12281|12331|12281|12214|12167|1337
1738248600000|2025-01-30 14:50:00|12334|12282|12346|12290|12347|12306|12326|12281|500
1738248900000|2025-01-30 14:55:00|12344|12301|12260|12230|12344|12305|12260|12230|1283
1738249200000|2025-01-30 15:00:00|12280|12231|12219|12170|12280|12231|12198|12169|2347
1738249500000|2025-01-30 15:05:00|12209|12169|12220|12171|12227|12172|12196|12169|600
1738249800000|2025-01-30 15:10:00|12222|12172|12222|12182|12223|12182|12213|12171|0
1738250100000|2025-01-30 15:15:00|12221|12178|12215|12184|12221|12184|12213|12170|401
1738250400000|2025-01-30 15:20:00|12221|12189|12230|12199|12230|12202|12221|12181|2950
1738250700000|2025-01-30 15:25:00|12224|12200|12200|12143|12230|12201|12199|12143|1258
1738251000000|2025-01-30 15:30:00|12199|12145|12192|12163|12199|12182|12172|12121|700
1738251300000|2025-01-30 15:35:00|12194|12176|12247|12207|12254|12209|12194|12163|500
1738251600000|2025-01-30 15:40:00|12250|12208|12302|12277|12302|12277|12250|12208|500
1738251900000|2025-01-30 15:45:00|12318|12291|12335|12319|12350|12319|12302|12266|1716
1738252200000|2025-01-30 15:50:00|12346|12321|12336|12300|12350|12324|12333|12300|945
1738252500000|2025-01-30 15:55:00|12335|12301|12318|12301|12335|12306|12318|12300|400
1738252800000|2025-01-30 16:00:00|12317|12296|12333|12297|12335|12306|12316|12280|2961
1738253100000|2025-01-30 16:05:00|12334|12320|12350|12322|12350|12322|12334|12320|525
1738253400000|2025-01-30 16:10:00|12357|12331|12370|12332|12370|12332|12357|12331|300
1738253700000|2025-01-30 16:15:00|12360|12333|12354|12322|12370|12333|12342|12304|1530
1738254000000|2025-01-30 16:20:00|12357|12323|12400|12373|12400|12373|12355|12323|800
1738254300000|2025-01-30 16:25:00|12397|12388|12397|12373|12397|12388|12397|12373|400
1738254600000|2025-01-30 16:30:00|12396|12362|12396|12349|12396|12362|12396|12349|700
1738254900000|2025-01-30 16:35:00|12397||12394||12397||12394||0
1738255500000|2025-01-30 16:45:00|12391|12350|12391|12350|12391|12350|12389|12350|200
1738255800000|2025-01-30 16:50:00|12392|12353|12392|12354|12392|12354|12392|12353|0
1738256100000|2025-01-30 16:55:00|12395|12357|12395|12354|12395|12357|12393|12354|1767
1738256400000|2025-01-30 17:00:00|12374|12345|12392|12337|12392|12345|12374|12326|400
1738256700000|2025-01-30 17:05:00|12384|12338|12384|12338|12384|12338|12384|12338|100
1738257000000|2025-01-30 17:10:00|12377|12333|12356|12322|12377|12333|12343|12320|2391
1738257300000|2025-01-30 17:15:00|12327|12323|12356|12322|12356|12326|12327|12302|27630
1738257600000|2025-01-30 17:20:00|12340|12320|12315|12257|12340|12320|12315|12257|5135
1738257900000|2025-01-30 17:25:00|12311|12256|12292|12224|12311|12256|12256|12220|1671
1738258200000|2025-01-30 17:30:00||12222||12223||12250||12222|112
1738258500000|2025-01-30 17:35:00|12291|12195|12275|12197|12291|12197|12275|12188|1100
1738258800000|2025-01-30 17:40:00||12198||12198||12198||12198|600
1738259100000|2025-01-30 17:45:00|12267|12185|12165|12120|12267|12185|12165|12113|4580
1738259400000|2025-01-30 17:50:00|12152|12119|12072|12010|12152|12119|12040|12010|5311
1738259700000|2025-01-30 17:55:00|12063|12011|12141|12026|12141|12061|12005|11984|21825
1738260000000|2025-01-30 18:00:00|12138|12008|12168|12095|12196|12135|12125|12008|5009
1738260300000|2025-01-30 18:05:00|12196|12150|12273|12212|12289|12212|12170|12110|37230
1738260600000|2025-01-30 18:10:00|12290|12213|12290|12240|12325|12240|12272|12213|3305
1738260900000|2025-01-30 18:15:00|12319|12241|12339|12284|12350|12311|12290|12236|4574
1738261200000|2025-01-30 18:20:00|12340|12300|12344|12310|12350|12315|12300|12264|7423
1738261500000|2025-01-30 18:25:00|12358|12286|12392|12315|12392|12322|12358|12286|874
1738261800000|2025-01-30 18:30:00|12390|12317|12350|12302|12392|12317|12324|12275|3550
1738262100000|2025-01-30 18:35:00|12344|12328|12284|12227|12344|12328|12250|12183|13488
1738262400000|2025-01-30 18:40:00|12279|12232|12279|12216|12279|12232|12273|12211|1976
1738262700000|2025-01-30 18:45:00|12274|12221|12312|12261|12325|12297|12273|12221|1784
1738263000000|2025-01-30 18:50:00|12325|12279|12325|12279|12325|12279|12325|12279|900
1738263300000|2025-01-30 18:55:00|12322|12280|12357|12303|12358|12303|12322|12280|4900
1738263600000|2025-01-30 19:00:00|12358|12301|12357|12305|12358|12305|12357|12301|100
1738263900000|2025-01-30 19:05:00|12342|12307|12347|12261|12352|12307|12325|12260|2000
1738264200000|2025-01-30 19:10:00|12352|12262|12352|12262|12352|12262|12352|12262|100
1738264500000|2025-01-30 19:15:00|12338|12275|12351|12294|12352|12294|12338|12275|1000
1738264800000|2025-01-30 19:20:00|12352||12351||12352||12351||500
1738265100000|2025-01-30 19:25:00|12352|12295|12371|12318|12371|12334|12348|12295|2316
1738265400000|2025-01-30 19:30:00|12370|12319|12371|12345|12371|12346|12370|12319|549
1738265700000|2025-01-30 19:35:00||12346||12346||12346||12346|200
1738266000000|2025-01-30 19:40:00|12363|12347|12361|12319|12371|12347|12300|12293|8306
1738266300000|2025-01-30 19:45:00|12339|12322|12360|12299|12360|12323|12339|12298|100
1738266600000|2025-01-30 19:50:00|12352|12298|12352|12288|12352|12298|12341|12278|100
1738266900000|2025-01-30 19:55:00|12360|12290|12359|12289|12360|12291|12359|12289|1300
1738267200000|2025-01-30 20:00:00|12349|12287|12360|12288|12360|12288|12340|12268|1400
1738267500000|2025-01-30 20:05:00||12289||12297||12297||12289|200
1738267800000|2025-01-30 20:10:00|12359|12311|12360|12325|12360|12335|12359|12297|2616
1738268100000|2025-01-30 20:15:00|12359|12326|12348|12280|12360|12326|12328|12280|8605
1738268400000|2025-01-30 20:20:00|12327|12267|12327|12261|12327|12282|12318|12257|200
1738268700000|2025-01-30 20:25:00|12324||12301||12324||12301||300
1738269000000|2025-01-30 20:30:00|12277|12262|12251|12206|12277|12262|12251|12196|2539
1738269300000|2025-01-30 20:35:00|12252|12209|12188|12139|12254|12209|12188|12122|631
1738269600000|2025-01-30 20:40:00|12169|12137|12098|12046|12169|12137|12094|12044|2541
1738269900000|2025-01-30 20:45:00|12095|12044|12098|12046|12098|12062|12085|12005|1300
1738270200000|2025-01-30 20:50:00|12076|12026|12113|12084|12140|12105|12062|12020|4562
1738270500000|2025-01-30 20:55:00|12124|12085|12095|12075|12139|12121|12089|12064|15699
1738270800000|2025-01-30 21:00:00|12113|12071|12400|12000|12400|12071|12113|12000|28369
1738271400000|2025-01-30 21:10:00|12270|12064|12270|12064|12270|12064|12270|12064|100
1738271700000|2025-01-30 21:15:00|||||||||200
1738272000000|2025-01-30 21:20:00|12300||12300||12300||12300||219
1738274100000|2025-01-30 21:55:00|||||||||13
1738275000000|2025-01-30 22:10:00|||||||||10
1738275600000|2025-01-30 22:20:00|12270||12270||12270||12270||0
1738275900000|2025-01-30 22:25:00|12300||12300||12300||12300||0
1738314000000|2025-01-31 09:00:00|12232|12159|12240|12188|12700|12190|12232|11320|0
1738314300000|2025-01-31 09:05:00|12239|12183|12241|12195|12252|12196|12237|12183|0
1738314600000|2025-01-31 09:10:00|12255|12196|12248|12201|12255|12206|12245|12196|0
1738314900000|2025-01-31 09:15:00|12246|12203|12250|12205|12259|12207|12240|12192|0
1738315200000|2025-01-31 09:20:00|12256|12211|12249|12207|12259|12211|12249|12204|0
1738315500000|2025-01-31 09:25:00|12248|12208|12250|12207|12252|12208|12247|12205|0
1738315800000|2025-01-31 09:30:00|12249|12203|12239|12185|12253|12210|12237|12185|0
1738316100000|2025-01-31 09:35:00|12240|12186|12262|12216|12700|12221|12240|12186|0
1738316400000|2025-01-31 09:40:00|12265|12213|12247|12207|12265|12214|12247|12206|5
1738316700000|2025-01-31 09:45:00|12246|12203|12245|12204|12257|12211|12244|12202|0
1738317000000|2025-01-31 09:50:00|12237|12197|12206|12160|12237|12198|12201|12142|0
1738317300000|2025-01-31 09:55:00|12209|12161|12201|12148|12221|12161|12184|11500|0
1738317600000|2025-01-31 10:00:00|12208|12145|12203|12156|12208|12157|12200|12145|0
1738317900000|2025-01-31 10:05:00|12202|12153|12189|12142|12202|12154|12188|12141|0
1738318200000|2025-01-31 10:10:00|12188|12139|12182|12136|12196|12144|12182|12134|0
1738318500000|2025-01-31 10:15:00|12185|12137|12188|12140|12195|12142|12182|12134|0
1738318800000|2025-01-31 10:20:00|12187|12141|12192|12144|12195|12144|12187|12138|0
1738319100000|2025-01-31 10:25:00|12195|12145|12191|12138|12700|12145|12173|12033|105
1738319400000|2025-01-31 10:30:00|12190|12139|12192|12137|12193|12139|12190|12136|5
1738319700000|2025-01-31 10:35:00|12191|12134|12187|12133|12191|12135|12186|12132|0
1738320000000|2025-01-31 10:40:00|12299|12130|12190|12134|12299|12134|12184|12130|36
1738320300000|2025-01-31 10:45:00|12189|12136|12189|12134|12190|12136|12186|12133|0
1738320600000|2025-01-31 10:50:00|12186|12130|12196|12146|12196|12146|12176|12129|0
1738320900000|2025-01-31 10:55:00|12195|12147|12176|12138|12200|12147|12176|12135|0
1738321200000|2025-01-31 11:00:00|12175|12134|12177|12140|12179|12140|12174|12134|0
1738321500000|2025-01-31 11:05:00|12193|12155|12199|12164|12200|12164|12193|12154|0
1738321800000|2025-01-31 11:10:00|12209|12166|12230|12177|12231|12177|12206|12163|0
1738322100000|2025-01-31 11:15:00|12325|12184|12274|12229|12343|12235|12247|12184|628
1738322400000|2025-01-31 11:20:00|12279|12235|12270|12232|12279|12235|12270|12228|0
1738322700000|2025-01-31 11:25:00|12498|12233|12325|12272|12498|12272|12267|12210|370
1738323000000|2025-01-31 11:30:00|12370|12280|12325|12278|12370|12292|12325|12276|0
1738323300000|2025-01-31 11:35:00||12279||12280||12280||12279|0
1738323600000|2025-01-31 11:40:00|12329|12276|12325|12281|12329|12281|12325|12276|50
1738323900000|2025-01-31 11:45:00||12278||12278||12278||12278|0
1738324200000|2025-01-31 11:50:00||12274||12275||12275||12271|0
1738324500000|2025-01-31 11:55:00|12324|12276|12325|12277|12325|12279|12323|12276|0
1738324800000|2025-01-31 12:00:00|12300|12279|12300|12270|12300|12279|12300|12270|91
1738325400000|2025-01-31 12:10:00|||||||||8
1738326000000|2025-01-31 12:20:00||12271||12270||12271||12270|0
1738326300000|2025-01-31 12:25:00||12271||12271||12271||12271|0
1738326600000|2025-01-31 12:30:00||12273||12283||12283||12270|3
1738326900000|2025-01-31 12:35:00||12284||12283||12286||12283|100
1738327200000|2025-01-31 12:40:00|12296|12270|12300|12270|12300|12270|12296|12270|408
1738327500000|2025-01-31 12:45:00||12275||12273||12276||12270|0
1738327800000|2025-01-31 12:50:00||12270||12273||12273||12270|2
1738328100000|2025-01-31 12:55:00||12274||12270||12277||12270|0
1738328400000|2025-01-31 13:00:00|12291|12273|12229|12186|12291|12276|12229|12064|1156
1738328700000|2025-01-31 13:05:00|12228|12176|12216|12163|12236|12189|12203|12158|50
1738329000000|2025-01-31 13:10:00|12208|12173|12216|12173|12221|12174|12208|12170|0
1738329300000|2025-01-31 13:15:00|12219|12174|12219|12171|12220|12174|12214|12171|0
1738329600000|2025-01-31 13:20:00|12218|12168|12212|12165|12218|12168|12212|12165|0
1738329900000|2025-01-31 13:25:00|12215|12064|12300|12064|12300|12064|12213|12064|0
1738330200000|2025-01-31 13:30:00|12211|12159|12207|12160|12215|12163|12206|12159|100
1738330500000|2025-01-31 13:35:00|12206|12157|12219|12171|12224|12186|12202|12155|0
1738330800000|2025-01-31 13:40:00|12218|12167|12214|12164|12218|12167|12214|12164|0
1738331100000|2025-01-31 13:45:00|12216|12162|12215|12171|12216|12171|12211|12162|5
1738331400000|2025-01-31 13:50:00|12218|12172|12235|12185|12237|12185|12212|12172|0
1738331700000|2025-01-31 13:55:00|12234||12235||12236||12233||2
1738332000000|2025-01-31 14:00:00|12234||12233||12234||12233||0
1738333500000|2025-01-31 14:25:00|12240|12202|12170|12113|12240|12202|12137|12113|539
1738333800000|2025-01-31 14:30:00|12172|12112|12089|12018|12172|12112|12053|12000|4484
1738334100000|2025-01-31 14:35:00|12101|12019|12074|12000|12129|12030|12002|11950|17677
1738334400000|2025-01-31 14:40:00|12053|12008|12167|12112|12273|12159|12053|12008|2789
1738334700000|2025-01-31 14:45:00|12159|12132|12199|12151|12201|12151|12156|12132|1012
1738335000000|2025-01-31 14:50:00|12206|12191|12251|12205|12257|12215|12158|12111|8835
1738335300000|2025-01-31 14:55:00|12248|12209|12282|12229|12286|12235|12228|12209|100
1738335600000|2025-01-31 15:00:00|12292|12234|12278|12232|12292|12236|12261|12228|718
1738335900000|2025-01-31 15:05:00|12263|12230|12230|12183|12273|12230|12207|12168|818
1738336200000|2025-01-31 15:10:00|12243|12187|12272|12212|12272|12212|12243|12187|1277
1738336500000|2025-01-31 15:15:00|12251|12248|12258|12211|12290|12248|12240|12211|2932
1738336800000|2025-01-31 15:20:00|12212|12199|12253|12196|12253|12199|12200|12180|7966
1738337100000|2025-01-31 15:25:00|12252|12194|12259|12203|12270|12203|12200|12194|2926
1738337400000|2025-01-31 15:30:00|12241|12201|12224|12171|12259|12201|12194|12170|4000
1738337700000|2025-01-31 15:35:00|12210|12169|12160|12112|12211|12170|12160|12109|1476
1738338000000|2025-01-31 15:40:00|12171|12125|12169|12120|12179|12125|12135|12112|200
1738338300000|2025-01-31 15:45:00|12172|12121|12146|12124|12172|12124|12146|12121|0
1738338600000|2025-01-31 15:50:00|12163|12126|12150|12113|12163|12130|12147|12112|6200
1738338900000|2025-01-31 15:55:00|12152|12109|12160|12109|12160|12153|12140|12100|962
1738339200000|2025-01-31 16:00:00|12163|12142|12257|12214|12261|12218|12163|12142|2340
1738339500000|2025-01-31 16:05:00|12249|12216|12301|12254|12301|12281|12218|12194|2870
1738339800000|2025-01-31 16:10:00|12330|12297|12300|12286|12330|12299|12300|12266|3000
1738340100000|2025-01-31 16:15:00|12313|12289|12305|12285|12321|12292|12297|12282|4710
1738340400000|2025-01-31 16:20:00|12306|12267|12347|12296|12347|12311|12285|12263|4427
1738340700000|2025-01-31 16:25:00|12312|12298|12352|12303|12352|12321|12300|12290|2556
1738341000000|2025-01-31 16:30:00|12355|12332|12352|12290|12355|12332|12321|12290|1600
1738341300000|2025-01-31 16:35:00|12341|12303|12326|12290|12341|12305|12319|12290|800
1738341600000|2025-01-31 16:40:00|12340|12294|12399|12354|12414|12354|12330|12294|48389
1738341900000|2025-01-31 16:45:00|12408|12384|12443|12406|12452|12406|12406|12384|400
1738342200000|2025-01-31 16:50:00|||||||||300
1738342500000|2025-01-31 16:55:00|12424|12407|12461|12415|12461|12415|12424|12407|1670
1738342800000|2025-01-31 17:00:00|12480|12416|12478|12436|12480|12441|12457|12416|1200
1738343100000|2025-01-31 17:05:00|12464|12435|12474|12422|12478|12435|12464|12421|1600
1738343400000|2025-01-31 17:10:00|12472|12408|12447|12416|12472|12416|12447|12408|300
1738343700000|2025-01-31 17:15:00|12446|12426|12407|12350|12447|12426|12397|12339|5366
1738344000000|2025-01-31 17:20:00|12405|12351|12450|12407|12480|12437|12405|12351|2203
1738344300000|2025-01-31 17:25:00|12480|12409|12467|12402|12480|12415|12467|12400|760
1738344600000|2025-01-31 17:30:00|12465|12413|12466|12414|12466|12414|12465|12413|0
1738344900000|2025-01-31 17:35:00|12465|12450|12498|12454|12498|12454|12465|12450|1429
1738345200000|2025-01-31 17:40:00|12497|12463|12487|12418|12498|12469|12487|12417|4900
1738345500000|2025-01-31 17:45:00||12419||12417||12419||12417|745
1738345800000|2025-01-31 17:50:00|12470|12423|12464|12405|12470|12423|12445|12402|37326
1738346100000|2025-01-31 17:55:00|12463|12408|12428|12352|12463|12412|12379|12338|1625
1738346400000|2025-01-31 18:00:00|12400|12353|12427|12364|12427|12382|12400|12353|300
1738346700000|2025-01-31 18:05:00|12410|12369|12410|12370|12410|12370|12410|12350|100
1738347000000|2025-01-31 18:10:00||12371||12374||12374||12371|100
1738347300000|2025-01-31 18:15:00||12375||12376||12376||12375|300
1738347600000|2025-01-31 18:20:00|12409|12366|12365|12329|12409|12367|12365|12328|2850
1738347900000|2025-01-31 18:25:00|12357|12320|12347|12321|12357|12321|12347|12320|200
1738348200000|2025-01-31 18:30:00|12344|12296|12270|12225|12344|12297|12234|12225|7404
1738348500000|2025-01-31 18:35:00|12249|12224|12248|12189|12263|12225|12222|12170|5874
1738348800000|2025-01-31 18:40:00|12254|12224|12285|12240|12293|12251|12254|12192|3023
1738349100000|2025-01-31 18:45:00|12283|12241|12333|12255|12333|12266|12283|12241|600
1738349400000|2025-01-31 18:50:00|12288|12254|12274|12197|12288|12254|12274|12197|500
1738349700000|2025-01-31 18:55:00|12259|12198|12253|12198|12259|12198|12252|12198|0
1738350000000|2025-01-31 19:00:00|12247|12199|12253|12203|12256|12228|12243|12199|100
1738350300000|2025-01-31 19:05:00|12249|12204|12247|12209|12249|12209|12226|12204|300
1738350600000|2025-01-31 19:10:00|12268|12230|12269|12225|12292|12250|12261|12209|1100
1738350900000|2025-01-31 19:15:00|12274|12235|12251|12208|12278|12256|12251|12200|1718
1738351200000|2025-01-31 19:20:00|12250|12209|12246|12206|12250|12211|12246|12201|0
1738351500000|2025-01-31 19:25:00|12255|12209|12278|12241|12278|12241|12255|12208|1128
1738351800000|2025-01-31 19:30:00|12297|12242|12330|12276|12336|12285|12278|12242|2632
1738352100000|2025-01-31 19:35:00|12329|12302|12329|12282|12329|12304|12328|12274|905
1738352400000|2025-01-31 19:40:00|12320|12284|12313|12256|12320|12297|12313|12249|3250
1738352700000|2025-01-31 19:45:00|12291|12257|12219|12163|12291|12257|12219|12163|8800
1738353000000|2025-01-31 19:50:00|12221|12164|12248|12196|12248|12196|12219|12164|2150
1738353300000|2025-01-31 19:55:00|12264|12197|12274|12230|12281|12230|12264|12197|100
1738353600000|2025-01-31 20:00:00|12273|12229|12239|12173|12273|12229|12239|12168|4073
1738353900000|2025-01-31 20:05:00|12213|12184|12212|12181|12213|12186|12212|12167|2000
1738354200000|2025-01-31 20:10:00|12208|12183|12229|12194|12229|12198|12208|12163|1250
1738354500000|2025-01-31 20:15:00|12220|12189|12203|12170|12220|12189|12202|12163|8105
1738354800000|2025-01-31 20:20:00|12216|12175|12236|12199|12236|12206|12213|12175|1600
1738355100000|2025-01-31 20:25:00|12222|12200|12213|12179|12223|12203|12201|12163|3438
1738355400000|2025-01-31 20:30:00|12214|12180|12235|12204|12241|12207|12214|12180|2026
1738355700000|2025-01-31 20:35:00|12234|12195|12229|12195|12234|12195|12229|12195|3490
1738356000000|2025-01-31 20:40:00|12230|12196|12257|12207|12271|12245|12230|12196|3640
1738356300000|2025-01-31 20:45:00|12258|12228|12333|12292|12339|12304|12257|12228|8339
1738356600000|2025-01-31 20:50:00|12339|12293|12307|12270|12339|12306|12295|12261|23923
1738356900000|2025-01-31 20:55:00|12310|12301|12395|12355|12396|12380|12307|12279|75628
1738357200000|2025-01-31 21:00:00|12403|12347|12403|12331|12403|12347|12403|12331|84527
1738357500000|2025-01-31 21:05:00|||||||||541
1738359000000|2025-01-31 21:30:00|12320|12100|12487|12100|12487|12100|12320|12100|404
1738573200000|2025-02-03 09:00:00|12078|12003|12104|12050|12250|12050|12054|11993|14
1738573500000|2025-02-03 09:05:00|12098||12091||12105||12082||45
1738573800000|2025-02-03 09:10:00|12090||12094||12102||12080||55
1738574100000|2025-02-03 09:15:00|12093||12088||12095||12086||0
1738574400000|2025-02-03 09:20:00|12087||12096||12098||12084||0
1738574700000|2025-02-03 09:25:00|12116|12054|12075|12012|12127|12062|12053|11400|834
1738575000000|2025-02-03 09:30:00|12078|12007|12050|12010|12078|12015|12048|12004|0
1738575300000|2025-02-03 09:35:00|12054|12007|12048|12008|12057|12008|12048|12007|0
1738575600000|2025-02-03 09:40:00|12047|11995|12027|11972|12047|11995|12021|11969|4
1738575900000|2025-02-03 09:45:00|12026|11968|11996|11967|12026|11971|11996|11867|43
1738576200000|2025-02-03 09:50:00||11968||11959||11970||11957|5
1738576500000|2025-02-03 09:55:00||11963||11400||11971||11400|0
1738576800000|2025-02-03 10:00:00||11706||11970||11976||11400|22
1738577100000|2025-02-03 10:05:00||11956||11963||11965||11950|0
1738577400000|2025-02-03 10:10:00||11964||11973||11973||11963|22
1738577700000|2025-02-03 10:15:00|12148|11975|12075|12019|12250|12027|12024|11975|629
1738578000000|2025-02-03 10:20:00|12068|12016|12069|12014|12076|12022|12057|12012|0
1738578300000|2025-02-03 10:25:00|12066|12012|12055|12012|12066|12012|12050|12012|0
1738578600000|2025-02-03 10:30:00|12057|12013|12070|12016|12076|12020|12055|12012|0
1738578900000|2025-02-03 10:35:00|12065|12013|12096|12041|12099|12041|12057|12012|0
1738579200000|2025-02-03 10:40:00|12098|12042|12103|12044|12104|12045|12097|12042|0
1738579500000|2025-02-03 10:45:00|12106|12045|12099|12047|12108|12048|12099|12045|0
1738579800000|2025-02-03 10:50:00|12098|12043|12098|12044|12106|12047|12097|12043|0
1738580100000|2025-02-03 10:55:00|12101|12045|12099|12045|12102|12045|12098|12042|0
1738580400000|2025-02-03 11:00:00|12102|12047|12099|12047|12103|12048|12099|12043|0
1738580700000|2025-02-03 11:05:00|12101|12048|12121|12065|12121|12065|12100|12048|0
1738581000000|2025-02-03 11:10:00|12125|12063|12098|12060|12125|12067|12096|12059|0
1738581300000|2025-02-03 11:15:00|12097|12061|12095|12061|12098|12062|12094|12059|0
1738581600000|2025-02-03 11:20:00|12094|12058|12095|12061|12096|12061|12093|12058|0
1738581900000|2025-02-03 11:25:00|12093|12038|12090|12034|12094|12044|12083|12028|0
1738582200000|2025-02-03 11:30:00|12087|12029|12092|12052|12092|12052|12076|12029|0
1738582500000|2025-02-03 11:35:00|12091|12044|12094|12051|12095|12051|12088|12044|0
1738582800000|2025-02-03 11:40:00|12093|12052|12092|12055|12100|12055|12092|12052|0
1738583100000|2025-02-03 11:45:00|12095|12056|12077|12022|12097|12058|12064|12012|0
1738583400000|2025-02-03 11:50:00|12074|12019|12075|12021|12075|12021|12072|12018|0
1738583700000|2025-02-03 11:55:00|12078|12023|12072|12021|12082|12027|12072|12021|0
1738584000000|2025-02-03 12:00:00|12075|12022|12069|12012|12078|12023|12058|12012|0
1738584300000|2025-02-03 12:05:00|12062|12013|12073|12023|12080|12023|12057|12012|0
1738584600000|2025-02-03 12:10:00|12078|12029|12110|12065|12250|12072|12077|12012|240
1738584900000|2025-02-03 12:15:00|12250|12012|12085|12034|12250|12035|12054|12012|0
1738585200000|2025-02-03 12:20:00|12089|12035|12094|12044|12097|12044|12087|12035|1
1738585500000|2025-02-03 12:25:00|12098|12045|12081|12058|12110|12060|12081|12012|1
1738585800000|2025-02-03 12:30:00|12180|12055|12126|12079|12180|12079|12126|12053|306
1738586100000|2025-02-03 12:35:00|12125|12074|12114|12060|12125|12077|12111|12052|0
1738586400000|2025-02-03 12:40:00|12122|12057|12107|12054|12122|12059|12107|12049|0
1738586700000|2025-02-03 12:45:00|12111|12055|12120|12071|12121|12072|12111|12012|11
1738587000000|2025-02-03 12:50:00|12119|12072|12109|12060|12122|12073|12109|12060|0
1738587300000|2025-02-03 12:55:00|12108|12057|12105|12054|12108|12058|12100|12041|10
1738588800000|2025-02-03 13:20:00|12110|12065|12110|12063|12110|12067|12110|12058|10
1738589100000|2025-02-03 13:25:00||12060||12068||12068||12055|0
1738590300000|2025-02-03 13:45:00|12119|12072|12119|12081|12119|12081|12119|12072|1
1738590600000|2025-02-03 13:50:00|||||||||1
1738592700000|2025-02-03 14:25:00|12115|12066|12112|12047|12115|12067|12083|12000|296
1738593000000|2025-02-03 14:30:00|12114|12042|12090|12018|12115|12045|12059|12000|2601
1738593300000|2025-02-03 14:35:00|12083|12020|11986|11930|12083|12020|11950|11930|3651
1738593600000|2025-02-03 14:40:00|11998|11929|11967|11901|11998|11949|11967|11900|2939
1738593900000|2025-02-03 14:45:00|11966|11910|11814|11755|11972|11913|11813|11755|42546
1738594200000|2025-02-03 14:50:00|11815|11756|11815|11773|11815|11777|11749|11739|12503
1738594500000|2025-02-03 14:55:00|11804|11771|11826|11777|11826|11811|11804|11750|13834
1738594800000|2025-02-03 15:00:00|11825|11750|11835|11798|11836|11800|11824|11750|2200
1738595100000|2025-02-03 15:05:00|11831|11799|11875|11812|11876|11814|11831|11798|2290
1738595400000|2025-02-03 15:10:00|11876|11813|11880|11826|11883|11847|11876|11813|2617
1738595700000|2025-02-03 15:15:00|11867|11862|11935|11901|11939|11920|11867|11836|4649
1738596000000|2025-02-03 15:20:00|11931|11900|12090|12050|12090|12057|11916|11885|2193
1738596300000|2025-02-03 15:25:00|12089|12051|12170|12098|12170|12099|12082|12025|9306
1738596600000|2025-02-03 15:30:00|12166|12121|12159|12121|12168|12132|12140|12121|2910
1738596900000|2025-02-03 15:35:00|12157|12144|12164|12124|12164|12144|12149|12123|981
1738597200000|2025-02-03 15:40:00|12163|12122|12193|12148|12243|12199|12163|12121|3329
1738597500000|2025-02-03 15:45:00|12194|12141|12197|12171|12197|12172|12190|12139|1796
1738597800000|2025-02-03 15:50:00|12214|12179|12194|12157|12220|12213|12170|12149|3377
1738598100000|2025-02-03 15:55:00|12186|12145|12167|12133|12193|12164|12167|12132|2300
1738598400000|2025-02-03 16:00:00|12166|12121|12129|12084|12166|12121|12119|12080|2877
1738598700000|2025-02-03 16:05:00|12121|12085|12078|12034|12121|12088|12073|12004|5016
1738599000000|2025-02-03 16:10:00|12077|12036|12103|12050|12110|12053|12043|11988|3983
1738599300000|2025-02-03 16:15:00|12106|12054|12133|12083|12153|12098|12106|12019|2412
1738599600000|2025-02-03 16:20:00|12130|12109|12146|12100|12163|12125|12130|12099|1350
1738599900000|2025-02-03 16:25:00|12143|12107|12128|12090|12151|12109|12114|12083|1900
1738600200000|2025-02-03 16:30:00|12124|12091|12124|12096|12124|12096|12123|12091|1200
1738600500000|2025-02-03 16:35:00|12133|12100|12145|12102|12145|12124|12133|12100|1200
1738600800000|2025-02-03 16:40:00||12103||12104||12104||12103|600
1738601100000|2025-02-03 16:45:00|12151|12101|12177|12142|12183|12147|12139|12101|2200
1738601400000|2025-02-03 16:50:00|12186|12146|12180|12129|12186|12147|12154|12125|1818
1738601700000|2025-02-03 16:55:00|12155|12146|12150|12102|12188|12146|12150|12102|5676
1738602000000|2025-02-03 17:00:00|12127|12111|12071|12001|12141|12111|12041|12001|2200
1738602300000|2025-02-03 17:05:00|12075|12035|12090|12026|12090|12035|12052|11988|4075
1738602600000|2025-02-03 17:10:00|||||||||809
1738602900000|2025-02-03 17:15:00|||||||||100
1738603200000|2025-02-03 17:20:00|12082|12025|12027|11962|12090|12053|12004|11962|3787
1738603500000|2025-02-03 17:25:00|12046|11965|12046|12027|12046|12027|12046|11919|1645
1738603800000|2025-02-03 17:30:00|12062|12000|12087|12017|12087|12017|12062|12000|600
1738604100000|2025-02-03 17:35:00|12077|12018|12072|12032|12077|12032|12071|12018|2150
1738604400000|2025-02-03 17:40:00|12077|12033|12077|12034|12077|12056|12056|12023|2460
1738604700000|2025-02-03 17:45:00|12078|12042|12078|12043|12078|12043|12078|12042|0
1738605000000|2025-02-03 17:50:00|12090|12027|12076|12044|12090|12072|12076|12027|4650
1738605300000|2025-02-03 17:55:00|12073|12047|12070|12000|12073|12047|12070|11999|1000
1738605900000|2025-02-03 18:05:00|12056|11999|12048|11999|12056|11999|12048|11999|100
1738606200000|2025-02-03 18:10:00|12043|11970|12018|11935|12043|11970|12018|11935|5943
1738606500000|2025-02-03 18:15:00|12009|11919|11991|11931|12009|11947|11949|11919|1143
1738606800000|2025-02-03 18:20:00|11986|11926|11984|11940|11986|11944|11980|11926|1005
1738607100000|2025-02-03 18:25:00|11975|11953|11921|11887|11975|11959|11921|11887|2710
1738607400000|2025-02-03 18:30:00|11920|11900|11928|11900|11931|11904|11919|11900|1662
1738607700000|2025-02-03 18:35:00|11929|11920|11958|11930|11962|11930|11928|11900|5049
1738608000000|2025-02-03 18:40:00|11957|11940|12026|11982|12026|11982|11941|11932|5839
1738608300000|2025-02-03 18:45:00|12030|11987|12028|11989|12030|11989|12026|11987|800
1738608600000|2025-02-03 18:50:00|12030||12028||12030||12027||274
1738608900000|2025-02-03 18:55:00|12032|11970|12053|12011|12067|12026|12032|11970|2045
1738609200000|2025-02-03 19:00:00|12052|12001|12048|12001|12052|12001|12048|12001|450
1738609500000|2025-02-03 19:05:00|12038|12000|12044|12000|12047|12000|12011|11980|5846
1738609800000|2025-02-03 19:10:00|12043|11999|12024|11990|12043|12000|12024|11990|6725
1738610100000|2025-02-03 19:15:00|12023|12001|12023|11983|12030|12011|12001|11983|3100
1738610400000|2025-02-03 19:20:00|12021|12000|12019|11982|12022|12000|12019|11982|2196
1738610700000|2025-02-03 19:25:00|12017|11983|12015|11984|12017|11984|12015|11983|200
1738611000000|2025-02-03 19:30:00|12014|11986|12055|12019|12055|12019|12013|11986|2740
1738611300000|2025-02-03 19:35:00|12076|12020|12077|12020|12077|12020|12057|12019|550
1738611600000|2025-02-03 19:40:00|12050|12019|12050|12020|12050|12020|12050|12019|100
1738611900000|2025-02-03 19:45:00|12058|12019|12058|12019|12058|12020|12058|12019|700
1738612200000|2025-02-03 19:50:00|12057|12006|12037|12001|12057|12007|12037|12000|966
1738612500000|2025-02-03 19:55:00||12000||11987||12000||11985|884
1738612800000|2025-02-03 20:00:00|12034|11988|12033|11996|12034|11996|12033|11988|200
1738613100000|2025-02-03 20:05:00|12032|12001|12004|11974|12032|12002|12004|11970|900
1738613400000|2025-02-03 20:10:00|12002|11981|12016|11982|12016|11982|12002|11981|636
1738613700000|2025-02-03 20:15:00||11986||11981||11986||11980|600
1738614000000|2025-02-03 20:20:00|11999|11987|12002|11981|12002|11988|11990|11981|2097
1738614300000|2025-02-03 20:25:00|12001|11985|11985|11925|12002|11985|11948|11924|8092
1738614600000|2025-02-03 20:30:00|11980|11926|12008|11946|12009|11958|11980|11926|1225
1738614900000|2025-02-03 20:35:00|11992|11971|11997|11954|12000|11977|11992|11952|706
1738615200000|2025-02-03 20:40:00|11998|11978|11982|11956|12002|11978|11982|11954|1707
1738615500000|2025-02-03 20:45:00|11986|11982|11984|11956|11987|11982|11971|11956|4319
1738615800000|2025-02-03 20:50:00|11985|11941|11984|11949|12020|11984|11984|11941|12539
1738616100000|2025-02-03 20:55:00|11978|11938|11988|11962|12009|11989|11970|11938|21560
1738616400000|2025-02-03 21:00:00|11993||11993||11993||11993||35183
1738618500000|2025-02-03 21:35:00|||||||||1
1738619700000|2025-02-03 21:55:00|||||||||3
1738620000000|2025-02-03 22:00:00|||||||||8
1738620600000|2025-02-03 22:10:00|12487|11816|12487|11792|12487|11816|12487|11792|23
1738621800000|2025-02-03 22:30:00||11900||11920||11920||11900|0
1738622100000|2025-02-03 22:35:00||11792||11792||11792||11792|0
1738622400000|2025-02-03 22:40:00||11860||11860||11860||11860|0
1738622700000|2025-02-03 22:45:00||11792||11792||11792||11792|0
1738659600000|2025-02-04 09:00:00|12018|11956|12037|11980|12050|11996|12017|11956|0
1738659900000|2025-02-04 09:05:00|12040|11981|12043|11994|12044|11998|12039|11978|0
1738660200000|2025-02-04 09:10:00|12046|11995|12043|12000|12048|12003|12043|11995|0
1738660500000|2025-02-04 09:15:00|12042|12001|12040|11998|12050|12001|12040|11993|17
1738660800000|2025-02-04 09:20:00|12700|11999|12064|12018|12700|12018|12059|11999|2
1738661100000|2025-02-04 09:25:00|12063|12023|12066|12025|12066|12025|12062|12023|0
1738661400000|2025-02-04 09:30:00|12065|12033|12081|12035|12083|12035|12065|12030|0
1738661700000|2025-02-04 09:35:00|12080|12036|12079|12034|12083|12036|12074|12031|0
1738662000000|2025-02-04 09:40:00|12078|12031|12074|12028|12079|12032|12072|11908|21
1738662300000|2025-02-04 09:45:00|12079|12026|12073|12028|12091|12037|12073|12024|1
1738662600000|2025-02-04 09:50:00|12072|12025|12074|12026|12075|12026|12071|12021|0
1738662900000|2025-02-04 09:55:00|12077|12027|12075|12021|12079|12035|12075|12021|0
1738663200000|2025-02-04 10:00:00|12074|12027|12082|12024|12083|12031|12073|12022|0
1738663500000|2025-02-04 10:05:00|12080|12025|12080|12024|12083|12025|12080|12022|0
1738663800000|2025-02-04 10:10:00|12083|12025|12082|12033|12083|12033|12082|12025|0
1738664100000|2025-02-04 10:15:00|12079|12026|12098|12056|12099|12056|12078|12026|0
1738664400000|2025-02-04 10:20:00|12700|12057|12082|12033|12700|12068|12082|12030|12
1738664700000|2025-02-04 10:25:00|12081|12034|12092|12032|12092|12034|12076|12031|0
1738665000000|2025-02-04 10:30:00|12091|12033|12073|12024|12091|12033|12073|12024|0
1738665300000|2025-02-04 10:35:00|12076|12025|12069|12021|12076|12026|12066|12016|0
1738665600000|2025-02-04 10:40:00|12072|12022|12051|11992|12072|12022|12040|11978|0
1738665900000|2025-02-04 10:45:00|12056|11993|12029|11982|12059|11999|12029|11888|472
1738666200000|2025-02-04 10:50:00|12034|11983|12102|12044|12105|12047|12010|11300|765
1738666500000|2025-02-04 10:55:00|12100|12037|12020|11983|12100|12037|12020|11300|547
1738666800000|2025-02-04 11:00:00|12016|11987|12016|11984|12016|11989|12016|11980|0
1738667100000|2025-02-04 11:05:00||11978||11980||11986||11975|0
1738667400000|2025-02-04 11:10:00|12010|11981|12033|11977|12400|12018|12010|11905|207
1738667700000|2025-02-04 11:15:00|12037|11979|12019|11964|12056|11995|12019|11300|0
1738668000000|2025-02-04 11:20:00|12018|11965|12045|11990|12045|11990|12017|11965|0
1738668300000|2025-02-04 11:25:00|12032|11979|12029|11972|12375|11979|12015|11300|0
1738668600000|2025-02-04 11:30:00|12028|11968|12038|11976|12046|11984|12019|11964|1
1738668900000|2025-02-04 11:35:00|12037|11977|12031|11971|12052|11990|12029|11969|0
1738669200000|2025-02-04 11:40:00|12036|11972|12032|11971|12039|11977|12032|11971|2
1738669500000|2025-02-04 11:45:00|12031|11550|12063|12004|12073|12004|12028|11550|0
1738669800000|2025-02-04 11:50:00|12062|11997|12068|12002|12075|12015|12041|11975|0
1738670100000|2025-02-04 11:55:00|12059|11992|12047|11982|12059|11994|12018|11966|1
1738670400000|2025-02-04 12:00:00|12034|11968|12013|11961|12034|11968|12013|11958|0
1738670700000|2025-02-04 12:05:00|12012|11965|12044|11984|12048|11989|12012|11965|0
1738671000000|2025-02-04 12:10:00|12050|11981|12047|11985|12061|11999|12033|11976|0
1738671300000|2025-02-04 12:15:00|12487|11968|12026|11976|12487|11977|12017|11968|0
1738671600000|2025-02-04 12:20:00|12029|11973|12021|11968|12031|11975|12021|11968|0
1738671900000|2025-02-04 12:25:00|12026|11894|12025|11973|12028|11975|12019|11894|34
1738672200000|2025-02-04 12:30:00|12022|11967|12029|11976|12031|11978|12020|11965|0
1738672500000|2025-02-04 12:35:00|12027|11977|12031|11988|12031|11988|12023|11973|0
1738672800000|2025-02-04 12:40:00|12030|11989|12061|12012|12069|12012|12030|11989|0
1738673100000|2025-02-04 12:45:00|12060|12009|12061|12012|12062|12012|12059|12009|0
1738673400000|2025-02-04 12:50:00|12058|12009|12061|12013|12062|12013|12056|12009|0
1738673700000|2025-02-04 12:55:00|12066|12016|12054|12012|12072|12016|12054|12010|0
1738674600000|2025-02-04 13:10:00|12026|11978|12036|11982|12039|11984|12026|11974|1
1738674900000|2025-02-04 13:15:00|12034|11975|12043|11983|12049|11990|12029|11974|0
1738675200000|2025-02-04 13:20:00|12042|11980|12032|11986|12050|11986|12026|11974|41
1738675500000|2025-02-04 13:25:00|12041|11983|12046|11988|12047|11988|12041|11983|0
1738675800000|2025-02-04 13:30:00|12045|11984|12053|11988|12054|11988|12038|11984|0
1738676100000|2025-02-04 13:35:00|12057|12000|12045|11987|12057|12000|12039|11986|0
1738676400000|2025-02-04 13:40:00|12044|11983|12046|11991|12052|11991|12040|11983|0
1738676700000|2025-02-04 13:45:00|12045|11987|12033|11988|12045|11989|12030|11985|0
1738677000000|2025-02-04 13:50:00|12036|11989|12030|11992|12036|11992|12029|11989|27
1738677300000|2025-02-04 13:55:00|12029|11993|12034|11993|12034|11993|12029|11993|0
1738677600000|2025-02-04 14:00:00|12037|11994|12048|11999|12048|12003|12036|11994|0
1738677900000|2025-02-04 14:05:00|12049|12000|12044|12005|12050|12008|12044|12000|4
1738678200000|2025-02-04 14:10:00|12047|12008|12019|11968|12047|12008|12010|11968|26
1738678500000|2025-02-04 14:15:00|12035||12032||12040||12032||50
1738678800000|2025-02-04 14:20:00|12031||12034||12036||12030||0
1738679100000|2025-02-04 14:25:00|12039|11967|12039|11968|12043|11977|12028|11963|337
1738679400000|2025-02-04 14:30:00|12047|11980|12123|12040|12171|12079|11970|11888|4829
1738679700000|2025-02-04 14:35:00|12122|12041|12165|12098|12184|12098|12119|12041|1209
1738680000000|2025-02-04 14:40:00|12159|12111|12160|12112|12180|12120|12125|12089|4404
1738680300000|2025-02-04 14:45:00|12158|12124|12163|12120|12184|12124|12145|12113|773
1738680600000|2025-02-04 14:50:00|12167|12113|12200|12156|12229|12175|12167|12113|3910
1738680900000|2025-02-04 14:55:00|12195|12148|12175|12149|12200|12149|12175|12148|2774
1738681200000|2025-02-04 15:00:00|12180|12174|12266|12203|12270|12229|12174|12149|6058
1738681500000|2025-02-04 15:05:00|12277|12252|12300|12261|12300|12261|12274|12219|1184
1738681800000|2025-02-04 15:10:00|12299|12262|12280|12252|12300|12281|12271|12242|3967
1738682100000|2025-02-04 15:15:00|12284|12251|12320|12280|12320|12302|12279|12251|35857
1738682400000|2025-02-04 15:20:00|12311|12281|11953|11888|12320|12281|11942|11888|49239
1738682700000|2025-02-04 15:25:00|11950|11889|11638|11552|11958|11889|11547|11502|26083
1738683000000|2025-02-04 15:30:00|11610|11600|11747|11602|11900|11809|11610|11552|32549
1738683300000|2025-02-04 15:35:00|11731|11693|11736|11654|11767|11730|11692|11600|13776
1738683600000|2025-02-04 15:40:00|11693|11676|11579|11511|11737|11676|11549|11503|15601
1738683900000|2025-02-04 15:45:00|11577|11523|11632|11575|11661|11627|11576|11523|14317
1738684200000|2025-02-04 15:50:00|11630|11580|11716|11664|11717|11665|11558|11502|6938
1738684500000|2025-02-04 15:55:00|11758|11665|11728|11697|11779|11750|11651|11581|10315
1738684800000|2025-02-04 16:00:00|11727|11681|11640|11581|11727|11681|11622|11566|4248
1738685100000|2025-02-04 16:05:00|11631|11582|11650|11604|11651|11614|11601|11560|11475
1738685400000|2025-02-04 16:10:00|11642|11607|11682|11651|11682|11651|11642|11605|1828
1738685700000|2025-02-04 16:15:00|11695|11652|11696|11652|11722|11669|11652|11619|23672
1738686000000|2025-02-04 16:20:00|11690|11659|11708|11692|11708|11692|11690|11659|1688
1738686300000|2025-02-04 16:25:00|11714|11705|11712|11679|11726|11705|11686|11651|4090
1738686600000|2025-02-04 16:30:00|11711|11670|11758|11717|11762|11717|11711|11670|1410
1738686900000|2025-02-04 16:35:00|11770|11718|11799|11780|11800|11780|11769|11718|750
1738687200000|2025-02-04 16:40:00|11781|11728|11796|11738|11799|11738|11781|11728|685
1738687500000|2025-02-04 16:45:00|11795|11712|11793|11740|11795|11755|11739|11684|4390
1738687800000|2025-02-04 16:50:00|11792|11741|11780|11729|11792|11742|11743|11719|1883
1738688100000|2025-02-04 16:55:00|11770|11769|11797|11711|11800|11772|11770|11707|1182
1738688400000|2025-02-04 17:00:00|11795|11722|11795|11722|11795|11722|11795|11722|0
1738688700000|2025-02-04 17:05:00|11793|11723|11802|11754|11802|11792|11792|11723|300
1738689000000|2025-02-04 17:10:00|11827|11763|11874|11796|11883|11813|11805|11716|4792
1738689300000|2025-02-04 17:15:00|11892|11811|11886|11817|11900|11836|11857|11787|2542
1738689600000|2025-02-04 17:20:00|11875|11818|11849|11791|11875|11821|11830|11782|1300
1738689900000|2025-02-04 17:25:00|11847|11810|11843|11753|11848|11836|11758|11741|12024
1738690200000|2025-02-04 17:30:00|11846|11754|11779|11712|11848|11779|11776|11711|4061
1738690800000|2025-02-04 17:40:00||11731||11736||11736||11731|0
1738691100000|2025-02-04 17:45:00|11793|11741|11793|11745|11793|11745|11793|11741|915
1738691400000|2025-02-04 17:50:00|11797|11752|11795|11755|11797|11755|11795|11752|0
1738691700000|2025-02-04 17:55:00|11794||11794||11794||11794||300
1738692000000|2025-02-04 18:00:00|11795|11775|11833|11799|11841|11799|11793|11775|1930
1738692300000|2025-02-04 18:05:00|11837|11801|11865|11833|11866|11833|11837|11801|1800
1738692600000|2025-02-04 18:10:00|11863|11855|11898|11856|11900|11856|11861|11855|4400
1738692900000|2025-02-04 18:15:00|11897|11857|11897|11857|11897|11857|11897|11857|100
1738693200000|2025-02-04 18:20:00|11896|11858|11868|11836|11896|11858|11868|11801|5725
1738693500000|2025-02-04 18:25:00|11866|11837|11850|11807|11866|11837|11850|11770|4310
1738693800000|2025-02-04 18:30:00|11849|11786|11798|11762|11849|11786|11798|11729|4510
1738694100000|2025-02-04 18:35:00|11793|11729|11804|11750|11804|11750|11793|11729|0
1738694400000|2025-02-04 18:40:00|11803|11756|11803|11762|11804|11762|11802|11756|0
1738694700000|2025-02-04 18:45:00||11765||11766||11766||11765|0
1738695000000|2025-02-04 18:50:00|11825|11767|11792|11756|11826|11776|11792|11755|1500
1738695300000|2025-02-04 18:55:00|11788|11755|11787|11750|11789|11755|11787|11750|1000
1738695600000|2025-02-04 19:00:00|11783|11751|11807|11768|11808|11775|11779|11750|462
1738695900000|2025-02-04 19:05:00||11770||11770||11770||11770|100
1738696200000|2025-02-04 19:10:00|11826|11771|11826|11780|11826|11792|11826|11771|500
1738696500000|2025-02-04 19:15:00|11843|11788|11874|11815|11874|11815|11843|11788|1057
1738696800000|2025-02-04 19:20:00|11869|11828|11881|11835|11881|11874|11869|11826|3634
1738697400000|2025-02-04 19:30:00|11900|11869|11893|11862|11900|11870|11883|11850|3904
1738697700000|2025-02-04 19:35:00|11880|11863|11900|11867|11900|11867|11880|11863|550
1738698000000|2025-02-04 19:40:00|11895|11850|11893|11855|11895|11855|11885|11838|800
1738698300000|2025-02-04 19:45:00|11876|11867|11862|11809|11876|11867|11818|11779|4441
1738698600000|2025-02-04 19:50:00|11846|11789|11838|11792|11849|11792|11838|11789|924
1738698900000|2025-02-04 19:55:00|11813|11793|11818|11779|11818|11796|11813|11771|200
1738699200000|2025-02-04 20:00:00|11815|11780|11830|11785|11830|11785|11815|11779|500
1738699500000|2025-02-04 20:05:00|11838|11814|11837|11799|11838|11815|11837|11790|418
1738699800000|2025-02-04 20:10:00|11829|11781|11835|11781|11837|11781|11829|11773|400
1738700100000|2025-02-04 20:15:00|11824|11782|11756|11723|11833|11784|11756|11722|1478
1738700400000|2025-02-04 20:20:00|11755|11701|11735|11704|11756|11704|11732|11700|900
1738700700000|2025-02-04 20:25:00|11724|11703|11713|11664|11724|11704|11713|11664|1710
1738701000000|2025-02-04 20:30:00|11712|11665|11705|11648|11712|11665|11654|11631|4644
1738701300000|2025-02-04 20:35:00|11706|11664|11687|11657|11706|11678|11673|11656|4055
1738701600000|2025-02-04 20:40:00|11657|11650|11666|11625|11686|11661|11649|11622|15913
1738701900000|2025-02-04 20:45:00|11665|11628|11721|11672|11721|11691|11647|11625|3650
1738702200000|2025-02-04 20:50:00|11724|11670|11748|11708|11756|11745|11720|11670|9126
1738702500000|2025-02-04 20:55:00|11747|11718|11716|11701|11747|11730|11698|11689|24472
1738702800000|2025-02-04 21:00:00|11719|11700|11900|11600|11900|11700|11719|11600|44678
1738704300000|2025-02-04 21:25:00|||||||||21
1738704900000|2025-02-04 21:35:00|||||||||9
1738705800000|2025-02-04 21:50:00|||||||||3
1738716600000|2025-02-05 00:50:00|||||||||1
1738746000000|2025-02-05 09:00:00|11809|11748|11807|11751|11816|11751|11792|11736|0
1738746300000|2025-02-05 09:05:00|11806|11752|11788|11746|11809|11752|11788|11743|0
1738746600000|2025-02-05 09:10:00|11787|11743|11799|11752|11810|11758|11787|11743|0
1738746900000|2025-02-05 09:15:00|11806|11757|11784|11740|11814|11760|11779|11242|1
1738747200000|2025-02-05 09:20:00|11787|11741|11788|11749|11795|11749|11783|11741|0
1738747500000|2025-02-05 09:25:00|11786|11746|11795|11747|11800|11748|11784|11746|0
1738747800000|2025-02-05 09:30:00|11794|11744|11786|11748|11798|11750|11786|11744|0
1738748100000|2025-02-05 09:35:00|11792|11749|11789|11747|11793|11749|11788|11746|0
1738748400000|2025-02-05 09:40:00|11796|11751|11798|11755|11799|11755|11796|11750|0
1738748700000|2025-02-05 09:45:00|11797|11734|11780|11734|11798|11734|11780|11734|0
1738749000000|2025-02-05 09:50:00|11779|11731|11788|11739|11789|11739|11777|11729|0
1738749300000|2025-02-05 09:55:00|11787|11735|11786|11739|11788|11739|11777|11735|0
1738749600000|2025-02-05 10:00:00|11784|11735|11782|11721|11790|11740|11762|11707|0
1738749900000|2025-02-05 10:05:00|11778|11707|11792|11733|11795|11733|11768|11707|0
1738750200000|2025-02-05 10:10:00|11791|11730|11788|11732|11792|11732|11782|11730|0
1738750500000|2025-02-05 10:15:00|11793|11733|11794|11740|11796|11740|11793|11733|0
1738750800000|2025-02-05 10:20:00|11797|11741|11793|11744|11797|11748|11793|11740|0
1738751100000|2025-02-05 10:25:00|11802|11748|11808|11764|11813|11764|11802|11748|0
1738751400000|2025-02-05 10:30:00|11807|11759|11807|11768|11816|11768|11807|11756|0
1738751700000|2025-02-05 10:35:00|11806|11770|11809|11775|11811|11775|11806|11770|0
1738752000000|2025-02-05 10:40:00|11808|11772|11834|11779|12450|11790|11806|11758|261
1738752300000|2025-02-05 10:45:00|11827|11767|11837|11786|11838|11786|11820|11767|0
1738752600000|2025-02-05 10:50:00|11840|11787|11825|11772|11843|11788|11818|11762|0
1738752900000|2025-02-05 10:55:00|11828|11773|11826|11778|11830|11779|11826|11773|0
1738753200000|2025-02-05 11:00:00|11832|11782|11837|11787|11843|11794|11827|11776|0
1738753500000|2025-02-05 11:05:00|11843|11790|11838|11786|11843|11796|11831|11781|0
1738753800000|2025-02-05 11:10:00|11834|11782|11839|11786|11839|11786|11832|11782|0
1738754100000|2025-02-05 11:15:00|11838|11783|11835|11784|11845|11790|11827|11771|0
1738754400000|2025-02-05 11:20:00|11834|11807|11849|11807|11853|11807|11834|11807|0
1738754700000|2025-02-05 11:25:00|11865|11811|11857|11807|11865|11814|11854|11807|0
1738755000000|2025-02-05 11:30:00|11863|11813|11853|11807|11863|11813|11852|11807|0
1738755300000|2025-02-05 11:35:00|11858||11858||11859||11847||0
1738755600000|2025-02-05 11:40:00|11866|11813|11866|11823|11870|11828|11866|11813|14
1738756200000|2025-02-05 11:50:00|11869|11824|11860|11820|11869|11824|11860|11819|0
1738756500000|2025-02-05 11:55:00|11863|11816|11864|11816|11865|11821|11863|11816|0
1738756800000|2025-02-05 12:00:00|11873|11817|11847|11807|11873|11817|11839|11807|1
1738757100000|2025-02-05 12:05:00|11846||11848||11849||11846||1
1738757400000|2025-02-05 12:10:00|11840||11848||11848||11839||0
1738757700000|2025-02-05 12:15:00|11900|11808|11865|11807|11900|11815|11863|11807|0
1738758000000|2025-02-05 12:20:00|11869|11815|11864|11808|11874|11817|11864|11808|0
1738758300000|2025-02-05 12:25:00|11867|11809|11869|11812|11869|11815|11866|11809|0
1738758600000|2025-02-05 12:30:00|11868|11813|11872|11824|11875|11824|11867|11807|51
1738758900000|2025-02-05 12:35:00|11871|11823|11872|11823|11872|11823|11869|11823|0
1738759200000|2025-02-05 12:40:00|11876|11824|11880|11835|11880|11835|11873|11823|0
1738759500000|2025-02-05 12:45:00|11879|11836|11875|11837|11879|11837|11875|11836|0
1738759800000|2025-02-05 12:50:00|11876|11850|11882|11850|11883|11850|11876|11850|19
1738760100000|2025-02-05 12:55:00|11885||11885||11888||11884||0
1738760700000|2025-02-05 13:05:00|11882|11851|11900|11852|11900|11881|11880|11850|1054
1738761000000|2025-02-05 13:10:00|11898|11853|11900|11875|11900|11875|11897|11850|5
1738763100000|2025-02-05 13:45:00||11876||11875||11876||11875|0
1738763400000|2025-02-05 13:50:00||11880||11880||11882||11877|5
1738763700000|2025-02-05 13:55:00|11929|11881|11926|11879|11932|11894|11926|11876|392
1738764000000|2025-02-05 14:00:00|11934|11884|11924|11879|11945|11893|11924|11875|0
1738764300000|2025-02-05 14:05:00|11927|11878|11932|11888|11935|11890|11926|11876|0
1738764600000|2025-02-05 14:10:00|11935|11889|11937|11893|11937|11893|11932|11887|1
1738764900000|2025-02-05 14:15:00|11936|11887|11944|11922|11945|11925|11935|11887|0
1738765200000|2025-02-05 14:20:00|11936|11919|11945|11923|11945|11923|11935|11878|0
1738765500000|2025-02-05 14:25:00|11940|11920|11884|11829|11945|11920|11856|11820|1249
1738765800000|2025-02-05 14:30:00|11880|11830|12084|11991|12094|12007|11835|11820|7646
1738766100000|2025-02-05 14:35:00|12077|11996|12091|12027|12096|12050|12020|11958|2827
1738766400000|2025-02-05 14:40:00|12082|12032|12150|12109|12180|12165|12082|12026|5140
1738766700000|2025-02-05 14:45:00|12158|12070|12117|12071|12158|12110|12088|12050|5803
1738767000000|2025-02-05 14:50:00|12125|12073|12150|12106|12151|12120|12125|12073|4585
1738767300000|2025-02-05 14:55:00|12143|12092|12150|12071|12150|12100|12100|12036|2332
1738767600000|2025-02-05 15:00:00|12151|12087|12146|12088|12180|12126|12131|12058|1500
1738767900000|2025-02-05 15:05:00|12143|12086|12173|12129|12180|12135|12097|12086|4090
1738768200000|2025-02-05 15:10:00|12146|12130|12250|12201|12253|12204|12146|12130|5223
1738768500000|2025-02-05 15:15:00|12207|12202|12155|12108|12250|12202|12147|12107|13394
1738768800000|2025-02-05 15:20:00|12156|12109|12277|12242|12277|12245|12150|12109|24870
1738769100000|2025-02-05 15:25:00|12291|12259|12315|12260|12320|12275|12279|12244|6634
1738769400000|2025-02-05 15:30:00|12319|12263|12423|12327|12424|12398|12292|12242|12788
1738769700000|2025-02-05 15:35:00|12375|12360|12320|12263|12423|12360|12311|12248|5256
1738770000000|2025-02-05 15:40:00|12319|12293|12320|12283|12321|12302|12298|12262|2605
1738770300000|2025-02-05 15:45:00|12319|12275|12331|12287|12361|12297|12293|12275|1600
1738770600000|2025-02-05 15:50:00|12330|12290|12308|12280|12368|12324|12303|12262|8254
1738770900000|2025-02-05 15:55:00|12307|12283|12342|12299|12362|12310|12307|12282|407
1738771200000|2025-02-05 16:00:00|12363|12310|12333|12296|12363|12313|12333|12287|3000
1738771500000|2025-02-05 16:05:00|12332|12294|12331|12297|12332|12297|12331|12294|250
1738771800000|2025-02-05 16:10:00|12330|12289|12350|12315|12350|12327|12329|12288|1822
1738772100000|2025-02-05 16:15:00|12349|12318|12400|12363|12400|12363|12349|12318|1860
1738772400000|2025-02-05 16:20:00|12398|12366|12415|12379|12450|12416|12397|12366|5029
1738772700000|2025-02-05 16:25:00|12410|12370|12360|12327|12410|12370|12358|12327|3506
1738773000000|2025-02-05 16:30:00|12342|12335|12328|12287|12342|12339|12318|12287|2693
1738773300000|2025-02-05 16:35:00|12319|12288|12326|12277|12326|12288|12273|12266|5448
1738773600000|2025-02-05 16:40:00|12301|12275|12279|12254|12301|12275|12250|12229|2712
1738773900000|2025-02-05 16:45:00|12301|12255|12290|12257|12301|12265|12290|12255|1000
1738774200000|2025-02-05 16:50:00|12301|12256|12320|12287|12327|12290|12290|12256|2906
1738774500000|2025-02-05 16:55:00|12319|12280|12284|12254|12319|12280|12284|12253|3822
1738774800000|2025-02-05 17:00:00|12282|12258|12268|12244|12282|12258|12266|12230|1950
1738775100000|2025-02-05 17:05:00|12285|12248|12304|12271|12305|12271|12267|12248|3810
1738775400000|2025-02-05 17:10:00|12314|12275|12312|12290|12314|12290|12312|12275|300
1738775700000|2025-02-05 17:15:00|12311|12291|12332|12280|12332|12291|12271|12254|15421
1738776000000|2025-02-05 17:20:00|12280|12283|12308|12256|12332|12283|12271|12253|1600
1738776300000|2025-02-05 17:25:00|12300|12243|12255|12223|12300|12243|12255|12222|861
1738776600000|2025-02-05 17:30:00|12235|12217|12255|12234|12255|12242|12235|12212|1748
1738776900000|2025-02-05 17:35:00|12254|12235|12191|12160|12254|12235|12172|12152|10167
1738777200000|2025-02-05 17:40:00|12211|12161|12211|12175|12211|12175|12211|12160|300
1738777500000|2025-02-05 17:45:00|12231|12177|12250|12207|12250|12207|12231|12177|850
1738777800000|2025-02-05 17:50:00|12224|12218|12238|12191|12238|12220|12224|12179|600
1738778100000|2025-02-05 17:55:00||12198||12198||12199||12198|100
1738778400000|2025-02-05 18:00:00|12237|12200|12237|12202|12237|12202|12237|12200|100
1738778700000|2025-02-05 18:05:00|12232|12208|12232|12208|12232|12208|12232|12208|0
1738779000000|2025-02-05 18:10:00|||||||||200
1738779300000|2025-02-05 18:15:00|12231|12210|12231|12199|12232|12210|12230|12183|1595
1738779600000|2025-02-05 18:20:00|12232|12202|12202|12166|12238|12218|12202|12165|1600
1738779900000|2025-02-05 18:25:00|12216|12160|12190|12150|12216|12165|12190|12150|850
1738780200000|2025-02-05 18:30:00|12216|12171|12229|12191|12229|12191|12200|12171|10648
1738780500000|2025-02-05 18:35:00|12231|12200|12250|12197|12250|12201|12230|12187|1700
1738780800000|2025-02-05 18:40:00|12275|12201|12300|12225|12318|12249|12275|12201|685
1738781100000|2025-02-05 18:45:00|12299|12259|12246|12193|12300|12259|12226|12179|2281
1738781400000|2025-02-05 18:50:00|12220|12194|12248|12197|12248|12202|12220|12194|1100
1738781700000|2025-02-05 18:55:00|12247|12204|12247|12210|12247|12210|12247|12204|294
1738782000000|2025-02-05 19:00:00|||||||||4100
1738782300000|2025-02-05 19:05:00|12267|12211|12319|12245|12319|12245|12267|12211|7015
1738782600000|2025-02-05 19:10:00|12338|12253|12340|12289|12342|12290|12313|12253|1900
1738782900000|2025-02-05 19:15:00|12318|12296|12336|12263|12342|12296|12318|12260|1182
1738783200000|2025-02-05 19:20:00|12331|12262|12292|12249|12331|12262|12292|12246|1400
1738783500000|2025-02-05 19:25:00|12293|12255|12314|12265|12327|12265|12293|12249|1708
1738783800000|2025-02-05 19:30:00|12313|12267|12280|12231|12313|12267|12280|12231|3180
1738784100000|2025-02-05 19:35:00|12279|12232|12338|12287|12338|12287|12275|12232|1152
1738784400000|2025-02-05 19:40:00|12299|12288|12341|12305|12342|12305|12299|12285|700
1738784700000|2025-02-05 19:45:00|12342|12307|12353|12300|12392|12369|12342|12300|10276
1738785000000|2025-02-05 19:50:00|12325|12304|12329|12287|12343|12304|12325|12287|1853
1738785300000|2025-02-05 19:55:00|12327|12289|12310|12274|12327|12300|12310|12273|1565
1738785600000|2025-02-05 20:00:00|12309|12276|12281|12238|12309|12276|12281|12222|1683
1738785900000|2025-02-05 20:05:00|12280|12246|12279|12242|12280|12255|12279|12231|900
1738786200000|2025-02-05 20:10:00|12278|12245|12254|12223|12278|12246|12254|12216|1321
1738786500000|2025-02-05 20:15:00|12263|12232|12256|12231|12263|12234|12238|12230|3200
1738786800000|2025-02-05 20:20:00|12255|12218|12253|12221|12255|12221|12253|12217|900
1738787100000|2025-02-05 20:25:00|12269|12222|12227|12197|12269|12224|12227|12192|2906
1738787400000|2025-02-05 20:30:00|12226|12205|12226|12199|12226|12205|12226|12199|700
1738787700000|2025-02-05 20:35:00|12225|12200|12209|12189|12225|12200|12182|12174|9088
1738788000000|2025-02-05 20:40:00|12226|12208|12233|12194|12244|12224|12221|12191|3736
1738788300000|2025-02-05 20:45:00|12232|12198|12290|12261|12290|12261|12229|12198|4534
1738788600000|2025-02-05 20:50:00|12271|12260|12287|12251|12310|12281|12261|12247|10849
1738788900000|2025-02-05 20:55:00|12271|12232|12274|12237|12287|12246|12233|12214|16852
1738789200000|2025-02-05 21:00:00|12279|12230|12400|11824|12400|12230|12279|11824|59973
1738789800000|2025-02-05 21:10:00|||||||||4
1738790400000|2025-02-05 21:20:00||12085||12001||12085||12001|86
1738793400000|2025-02-05 22:10:00|||||||||22
1738832400000|2025-02-06 09:00:00|12291|12210|12241|12167|12291|12217|12241|12167|18
1738832700000|2025-02-06 09:05:00|12240|12168|12259|12194|12278|12211|12240|12168|0
1738833000000|2025-02-06 09:10:00|12258|12205|12274|12208|12276|12212|12258|12202|0
1738833300000|2025-02-06 09:15:00|12273|12196|12264|12196|12273|12198|12245|12172|0
1738833600000|2025-02-06 09:20:00|12263|12193|12242|12167|12266|12194|12241|12164|0
1738833900000|2025-02-06 09:25:00|12241|12168|12270|12198|12270|12198|12236|12168|5
1738834200000|2025-02-06 09:30:00|12267|12195|12268|12200|12270|12202|12244|12178|0
1738834500000|2025-02-06 09:35:00|12263|12205|12262|12202|12263|12205|12262|12200|0
1738834800000|2025-02-06 09:40:00|12253|12192|12264|12200|12270|12203|12250|12187|0
1738835100000|2025-02-06 09:45:00|12268|12201|12265|12201|12268|12208|12257|12200|0
1738835400000|2025-02-06 09:50:00|12286|12202|12276|12211|12290|12221|12267|12200|0
1738835700000|2025-02-06 09:55:00|12284|12206|12292|12230|12293|12230|12282|12206|0
1738836000000|2025-02-06 10:00:00|12295|12231|12291|12222|12296|12231|12275|12208|0
1738836300000|2025-02-06 10:05:00|12290|12223|12286|12218|12296|12230|12286|12218|0
1738836600000|2025-02-06 10:10:00|12290|12223|12290|12220|12296|12230|12289|12217|0
1738836900000|2025-02-06 10:15:00|12296|12221|12293|12224|12297|12230|12291|12219|0
1738837200000|2025-02-06 10:20:00||12226||12225||12226||12223|0
1738837500000|2025-02-06 10:25:00|12299|12233|12285|12217|12301|12239|12285|12216|0
1738837800000|2025-02-06 10:30:00|12267|12200|12257|12200|12267|12206|12218|12200|1
1738838100000|2025-02-06 10:35:00|12261|12201|12276|12209|12278|12209|12256|12200|0
1738838400000|2025-02-06 10:40:00|12272|12202|12267|12221|12286|12231|12265|12202|0
1738838700000|2025-02-06 10:45:00|12266|12222|12263|12204|12272|12226|12259|12200|84
1738839000000|2025-02-06 10:50:00|12261|12201|12243|12200|12261|12203|12243|12200|0
1738839300000|2025-02-06 10:55:00|12241||12249||12249||12241||0
1738839600000|2025-02-06 11:00:00|12248||12239||12248||12239||0
1738839900000|2025-02-06 11:05:00|12243|12222|12286|12240|12590|12240|12240|12222|511
1738840200000|2025-02-06 11:10:00|12292||12273||12294||12273||10
1738840500000|2025-02-06 11:15:00|12260||12272||12283||12241||200
1738840800000|2025-02-06 11:20:00|12276|12242|12288|12240|12301|12242|12275|12240|21
1738841100000|2025-02-06 11:25:00|12287||12280||12288||12279||0
1738841400000|2025-02-06 11:30:00|12279||12275||12283||12275||0
1738841700000|2025-02-06 11:35:00|12274||12274||12279||12273||17
1738842000000|2025-02-06 11:40:00|12273||12275||12281||12272||0
1738842300000|2025-02-06 11:45:00|12274||12278||12278||12274||0
1738842600000|2025-02-06 11:50:00|12280||12274||12280||12274||24
1738842900000|2025-02-06 11:55:00|12273||12590||12590||12273||0
1738843200000|2025-02-06 12:00:00|12262||12262||12262||12262||55
1738843800000|2025-02-06 12:10:00|||||||||4
1738845300000|2025-02-06 12:35:00|12261||12261||12262||12260||0
1738845600000|2025-02-06 12:40:00|12262||12261||12262||12259||0
1738845900000|2025-02-06 12:45:00|12260||12262||12262||12259||0
1738846200000|2025-02-06 12:50:00|12259||12262||12262||12259||0
1738846500000|2025-02-06 12:55:00||12243||12243||12243||12243|0
1738846800000|2025-02-06 13:00:00|12280|12227|12359|12227|12359|12227|12280|12227|669
1738848600000|2025-02-06 13:30:00|||||||||5
1738849200000|2025-02-06 13:40:00|12279|12223|12277|12222|12279|12224|12277|12220|11
1738849500000|2025-02-06 13:45:00|12276|12226|12273|12223|12280|12229|12273|12221|4
1738849800000|2025-02-06 13:50:00|12272|12218|12277|12223|12278|12230|12271|12218|0
1738850100000|2025-02-06 13:55:00|12276|12225|12272|12221|12276|12230|12266|12212|0
1738850400000|2025-02-06 14:00:00|12275|12225|12272|12226|12275|12228|12271|12224|9
1738850700000|2025-02-06 14:05:00|12275|12227|12269|12232|12278|12232|12269|12227|0
1738851000000|2025-02-06 14:10:00|12271|12233|12269|12231|12271|12233|12269|12230|0
1738851300000|2025-02-06 14:15:00|12281|12240|12277|12239|12281|12240|12275|12228|6
1738851600000|2025-02-06 14:20:00|12274|12227|12293|12246|12294|12248|12274|12227|20
1738851900000|2025-02-06 14:25:00|12296|12247|12261|12201|12296|12250|12231|12200|742
1738852200000|2025-02-06 14:30:00|12249|12200|12124|12041|12249|12200|12124|12041|10453
1738852500000|2025-02-06 14:35:00|12093|12035|12133|12058|12172|12108|12087|12026|1650
1738852800000|2025-02-06 14:40:00|12109|12063|12120|12063|12131|12080|12080|12053|3130
1738853100000|2025-02-06 14:45:00|12106|12076|12093|12050|12119|12115|12093|12050|2707
1738853400000|2025-02-06 14:50:00|12092|12037|12045|12011|12092|12037|12037|12001|1100
1738853700000|2025-02-06 14:55:00|12024|12004|12104|12068|12107|12068|12020|12002|1350
1738854000000|2025-02-06 15:00:00|12105|12071|12179|12113|12196|12132|12097|12068|3592
1738854300000|2025-02-06 15:05:00|12178|12114|12169|12117|12178|12150|12169|12114|7400
1738854600000|2025-02-06 15:10:00|12167|12121|12163|12120|12167|12121|12163|12109|600
1738854900000|2025-02-06 15:15:00|12162|12114|12128|12085|12162|12124|12128|12080|1785
1738855200000|2025-02-06 15:20:00|12126|12083|12126|12076|12129|12093|12110|12075|1732
1738855500000|2025-02-06 15:25:00|12125|12075|12112|12064|12125|12076|12112|12064|300
1738855800000|2025-02-06 15:30:00|12111|12065|12089|12043|12111|12065|12079|12043|400
1738856100000|2025-02-06 15:35:00|12088|12044|12117|12074|12134|12074|12084|12044|1962
1738856400000|2025-02-06 15:40:00|12116|12066|12120|12083|12135|12121|12116|12066|3288
1738856700000|2025-02-06 15:45:00|12116|12071|12065|12030|12116|12072|12035|12015|2532
1738857000000|2025-02-06 15:50:00|12064|12035|12079|12034|12103|12061|12064|12031|2795
1738857300000|2025-02-06 15:55:00|12078|12035|12058|12015|12078|12041|12056|12014|2278
1738857600000|2025-02-06 16:00:00|12057|12017|12058|12021|12058|12021|12051|12017|800
1738857900000|2025-02-06 16:05:00|12064|12022|12054|12017|12075|12028|12054|12010|612
1738858200000|2025-02-06 16:10:00|12053|12019|12052|12015|12053|12032|12051|12010|654
1738858500000|2025-02-06 16:15:00|12049|12017|12078|12043|12078|12043|12048|12017|823
1738858800000|2025-02-06 16:20:00|12077|12044|12077|12052|12077|12055|12076|12044|500
1738859100000|2025-02-06 16:25:00|12070|12063|12070|12024|12074|12063|12068|12023|2554
1738859400000|2025-02-06 16:30:00|12069|12025|12069|12032|12069|12032|12069|12025|541
1738859700000|2025-02-06 16:35:00|12067|12042|12091|12063|12092|12068|12066|12042|816
1738860000000|2025-02-06 16:40:00|12106|12064|12106|12080|12114|12085|12103|12064|900
1738860300000|2025-02-06 16:45:00|12105|12075|12089|12076|12105|12076|12089|12075|800
1738860600000|2025-02-06 16:50:00|12090|12065|12104|12079|12105|12079|12084|12065|1396
1738860900000|2025-02-06 16:55:00|12103|12080|12106|12074|12107|12087|12097|12069|1100
1738861200000|2025-02-06 17:00:00|12107|12081|12114|12087|12122|12087|12107|12081|1334
1738861500000|2025-02-06 17:05:00|12109|12089|12160|12125|12171|12126|12107|12089|1426
1738861800000|2025-02-06 17:10:00|12145|12114|12141|12097|12145|12114|12141|12096|0
1738862100000|2025-02-06 17:15:00|12116|12096|12117|12081|12140|12096|12116|12079|518
1738862400000|2025-02-06 17:20:00|12116|12084|12151|12114|12152|12114|12114|12084|1265
1738862700000|2025-02-06 17:25:00|12158|12113|12177|12144|12182|12144|12158|12113|3200
1738863000000|2025-02-06 17:30:00|12191|12145|12199|12162|12200|12181|12191|12145|977
1738863300000|2025-02-06 17:35:00|12200|12164|12199|12164|12200|12164|12199|12164|2126
1738863600000|2025-02-06 17:40:00|12200|12180|12235|12197|12236|12197|12200|12180|1400
1738863900000|2025-02-06 17:45:00|12250|12198|12235|12183|12250|12201|12220|12180|1898
1738864200000|2025-02-06 17:50:00|12200|12195|12234|12195|12238|12204|12200|12195|870
1738864500000|2025-02-06 17:55:00|12223|12182|12209|12182|12223|12182|12209|12182|0
1738864800000|2025-02-06 18:00:00|12223|12183|12216|12184|12223|12200|12216|12183|100
1738865100000|2025-02-06 18:05:00|12218|12188|12223|12188|12225|12189|12218|12188|0
1738865400000|2025-02-06 18:10:00|12212|12189|12159|12148|12212|12189|12159|12148|1650
1738865700000|2025-02-06 18:15:00|12160|12123|12160|12129|12176|12129|12157|12123|1000
1738866000000|2025-02-06 18:20:00|12140|12118|12135|12106|12149|12118|12135|12103|1200
1738866300000|2025-02-06 18:25:00|||||||||100
1738866600000|2025-02-06 18:30:00|12139|12108|12111|12068|12139|12108|12110|12058|8175
1738866900000|2025-02-06 18:35:00||12074||12074||12074||12074|855
1738867200000|2025-02-06 18:40:00|12106|12076|12139|12088|12140|12088|12081|12049|1300
1738867500000|2025-02-06 18:45:00||12087||12088||12088||12086|300
1738867800000|2025-02-06 18:50:00|12140||12140||12140||12140||200
1738868100000|2025-02-06 18:55:00|12139|12089|12136|12090|12140|12090|12115|12075|400
1738868400000|2025-02-06 19:00:00|12115|12091|12119|12090|12136|12091|12112|12089|1642
1738868700000|2025-02-06 19:05:00|12118|12089|12118|12090|12118|12090|12118|12089|300
1738869000000|2025-02-06 19:10:00|12116|12089|12117|12076|12117|12089|12114|12075|618
1738869300000|2025-02-06 19:15:00|12116|12078|12116|12079|12116|12079|12116|12078|0
1738869600000|2025-02-06 19:20:00|12114|12075|12100|12055|12116|12079|12100|12050|2745
1738869900000|2025-02-06 19:25:00|12084|12060|12104|12062|12104|12063|12074|12050|1291
1738870200000|2025-02-06 19:30:00|12088|12063|12094|12058|12094|12063|12084|12050|400
1738870500000|2025-02-06 19:35:00|12103|12059|12114|12069|12114|12069|12074|12050|7890
1738870800000|2025-02-06 19:40:00|12099|12059|12090|12051|12112|12072|12090|12051|500
1738871100000|2025-02-06 19:45:00|12105|12052|12118|12071|12118|12071|12098|12052|100
1738871400000|2025-02-06 19:50:00|12120|12072|12110|12081|12140|12099|12102|12072|1310
1738871700000|2025-02-06 19:55:00|12109|12082|12080|12052|12109|12082|12080|12051|505
1738872300000|2025-02-06 20:05:00|12084|12053|12083|12053|12084|12053|12083|12053|322
1738872600000|2025-02-06 20:10:00|12084|12068|12093|12059|12095|12068|12084|12055|708
1738872900000|2025-02-06 20:15:00|12094||12091||12094||12091||100
1738873200000|2025-02-06 20:20:00|12089|12050|12073|12051|12092|12060|12073|12050|4200
1738873500000|2025-02-06 20:25:00|12072|12052|12026|11989|12081|12052|12010|11970|44685
1738873800000|2025-02-06 20:30:00|12027|11990|12008|11970|12035|12008|12008|11970|5600
1738874100000|2025-02-06 20:35:00|12007|11971|11986|11951|12007|11971|11979|11929|3183
1738874400000|2025-02-06 20:40:00|11987|11950|11994|11976|12025|11980|11950|11925|6769
1738874700000|2025-02-06 20:45:00|11989|11977|12014|11977|12016|11977|11988|11976|2607
1738875000000|2025-02-06 20:50:00|12049|11978|11997|11956|12049|12014|11981|11945|6433
1738875300000|2025-02-06 20:55:00|12010|11957|12004|11984|12020|11984|11992|11957|10930
1738877100000|2025-02-06 21:25:00|||||||||2
1738878600000|2025-02-06 21:50:00|12200|11910|12200|11910|12200|11910|12200|11910|0
1738881600000|2025-02-06 22:40:00|12000|11903|12200|11800|12200|11903|12000|11800|103
1738885200000|2025-02-06 23:40:00|||||||||1
1738918800000|2025-02-07 09:00:00|12067|12000|12070|12022|12073|12022|12053|11989|1
1738919100000|2025-02-07 09:05:00|12069|12025|12071|12027|12073|12027|12068|12005|0
1738919400000|2025-02-07 09:10:00|12070|12023|12093|12030|12100|12032|12062|12007|0
1738919700000|2025-02-07 09:15:00|12092|12031|12050|11989|12096|12036|12050|11986|5
1738920000000|2025-02-07 09:20:00|12047|11994|12054|11998|12066|12003|12044|11994|0
1738920300000|2025-02-07 09:25:00|12063|12004|12060|12004|12064|12010|12059|12001|1
1738920600000|2025-02-07 09:30:00|12059|12005|12062|12004|12064|12005|12059|12001|0
1738920900000|2025-02-07 09:35:00|12061|12006|12064|12010|12064|12010|12061|12006|0
1738921200000|2025-02-07 09:40:00|12069|12014|12068|12016|12076|12017|12063|12009|0
1738921500000|2025-02-07 09:45:00|12071|12008|12075|12019|12076|12019|12062|12003|50
1738921800000|2025-02-07 09:50:00|12072|12012|12066|12013|12087|12030|12065|12006|0
1738922100000|2025-02-07 09:55:00|12056|12005|12061|12009|12063|12009|12054|12005|0
1738922400000|2025-02-07 10:00:00|12060|12015|12056|11998|12072|12018|12056|11998|0
1738922700000|2025-02-07 10:05:00|12060|12000|12058|12005|12065|12013|12053|12000|0
1738923000000|2025-02-07 10:10:00|12055|12002|12060|12007|12071|12016|12047|11997|0
1738923300000|2025-02-07 10:15:00|12064|12013|12065|12013|12066|12013|12064|12010|0
1738923600000|2025-02-07 10:20:00|12066|12009|12055|11998|12066|12012|12053|11996|0
1738923900000|2025-02-07 10:25:00|12047|11986|12042|11988|12054|11992|12042|11986|0
1738924200000|2025-02-07 10:30:00|12050|11994|12058|12003|12068|12009|12045|11983|8
1738924500000|2025-02-07 10:35:00|12057|12000|12052|12000|12057|12000|12049|11993|0
1738924800000|2025-02-07 10:40:00|12044|11994|12044|11991|12055|12001|12044|11991|0
1738925100000|2025-02-07 10:45:00|12037|11989|12029|11979|12051|11994|12028|11300|105
1738925400000|2025-02-07 10:50:00|12036|11986|12037|11988|12041|11988|12036|11986|0
1738925700000|2025-02-07 10:55:00|12048|11996|12040|11990|12049|11997|12040|11989|0
1738926000000|2025-02-07 11:00:00|12039|11987|12050|11999|12054|12000|12038|11889|23
1738926300000|2025-02-07 11:05:00|12049|11995|12056|12002|12059|12005|12046|11995|0
1738926600000|2025-02-07 11:10:00|12055|12003|12058|12009|12058|12009|12055|12003|0
1738926900000|2025-02-07 11:15:00|12057|12003|12061|12012|12061|12012|12054|12003|0
1738927200000|2025-02-07 11:20:00|12066|12009|12061|12009|12066|12009|12058|12009|0
1738927500000|2025-02-07 11:25:00|12060|12010|12073|12019|12073|12019|12060|12010|0
1738927800000|2025-02-07 11:30:00|12072|12015|12082|12023|12083|12025|12069|12015|0
1738928100000|2025-02-07 11:35:00|12081|12026|12081|12023|12081|12027|12081|12022|0
1738928400000|2025-02-07 11:40:00||12020||12023||12023||12020|0
1738928700000|2025-02-07 11:45:00|12084|12024|12083|12024|12084|12024|12083|12024|0
1738929000000|2025-02-07 11:50:00|12087|12025|12085|12026|12087|12026|12085|12025|0
1738929300000|2025-02-07 11:55:00|12084|12022|12093|12031|12094|12035|12077|12022|4
1738929600000|2025-02-07 12:00:00|12092|12021|12064|12016|12092|12027|12064|12016|0
1738929900000|2025-02-07 12:05:00|12063|12020|12077|12018|12091|12021|12063|12012|0
1738930200000|2025-02-07 12:10:00|12076|12010|12074|12015|12077|12017|12066|12010|0
1738930500000|2025-02-07 12:15:00|12100|11600|12061|12007|12100|12007|12053|11600|0
1738930800000|2025-02-07 12:20:00|12064|12008|12070|12007|12073|12010|12064|12002|0
1738931100000|2025-02-07 12:25:00|12054|12003|12040|11997|12054|12003|12040|11997|0
1738931400000|2025-02-07 12:30:00|12047|11998|12041|11999|12047|11999|12041|11998|0
1738931700000|2025-02-07 12:35:00|12044||12042||12044||12042||0
1738932000000|2025-02-07 12:40:00|12047|11996|12039|11994|12047|11997|12031|11986|0
1738932300000|2025-02-07 12:45:00|12038|11991|12041|11995|12041|11995|12038|11991|0
1738932600000|2025-02-07 12:50:00|12038|11996|12040|11992|12042|11998|12038|11992|0
1738932900000|2025-02-07 12:55:00|12039|11989|12039|11992|12045|11997|12037|11988|0
1738933200000|2025-02-07 13:00:00|12032|11984|12036|11988|12036|11988|12032|11984|63
1738933500000|2025-02-07 13:05:00|12034|11985|12032|11988|12034|11988|12023|11985|0
1738933800000|2025-02-07 13:10:00|12031|11989|12030|11988|12038|11990|12030|11987|0
1738934100000|2025-02-07 13:15:00|12033|11989|12032|11990|12033|11990|12032|11989|12
1738934400000|2025-02-07 13:20:00|12031|11987|12032|11982|12032|11987|12027|11982|0
1738934700000|2025-02-07 13:25:00|12035|11983|12100|11942|12100|11986|12028|11942|6
1738935000000|2025-02-07 13:30:00|12031|11980|12038|11997|12040|12000|12015|11942|3
1738935300000|2025-02-07 13:35:00|12037|11993|12043|12001|12044|12004|12028|11988|0
1738935600000|2025-02-07 13:40:00|12042|12005|12037|11998|12045|12005|12033|11994|0
1738935900000|2025-02-07 13:45:00|12036|11995|12030|11991|12039|12000|12026|11986|0
1738936800000|2025-02-07 14:00:00|12027|11980|12029|11982|12034|11986|12026|11979|59
1738937100000|2025-02-07 14:05:00|12028|11979|12031|11983|12034|11989|12024|11977|0
1738937400000|2025-02-07 14:10:00|12034|11984|12013|11963|12034|11986|12013|11962|37
1738937700000|2025-02-07 14:15:00|12004|11953|12005|11956|12012|11961|12004|11952|0
1738938000000|2025-02-07 14:20:00|12004|11952|12002|11944|12008|11956|11992|11942|51
1738938300000|2025-02-07 14:25:00|12008|11947|12016|11950|12020|11953|12008|11947|5
1738938600000|2025-02-07 14:30:00|12015|11847|11965|11897|12015|11940|11909|11820|1656
1738938900000|2025-02-07 14:35:00|11969|11911|11972|11916|11983|11945|11969|11911|1000
1738939200000|2025-02-07 14:40:00|11969|11921|11977|11955|11978|11969|11956|11921|1300
1738939500000|2025-02-07 14:45:00|11978|11944|11944|11907|11991|11944|11935|11897|1625
1738939800000|2025-02-07 14:50:00|11945|11914|11948|11906|11951|11916|11940|11893|1298
1738940100000|2025-02-07 14:55:00|11945|11912|11927|11904|11951|11946|11927|11885|1623
1738940400000|2025-02-07 15:00:00|11928|11857|11888|11839|11946|11904|11888|11810|2427
1738940700000|2025-02-07 15:05:00|11887|11863|11949|11901|11960|11904|11872|11831|1200
1738941000000|2025-02-07 15:10:00|11950|11929|12009|11958|12019|12017|11950|11920|8461
1738941300000|2025-02-07 15:15:00|12008|11974|11974|11934|12008|11974|11974|11931|208
1738941600000|2025-02-07 15:20:00|11980|11947|12009|11961|12019|11979|11978|11934|3336
1738941900000|2025-02-07 15:25:00|12004|11959|11997|11959|12004|11959|11997|11959|0
1738942200000|2025-02-07 15:30:00|11974|11950|11972|11951|11975|11951|11944|11900|3400
1738942500000|2025-02-07 15:35:00|11971|11944|11955|11931|11971|11944|11955|11902|421
1738942800000|2025-02-07 15:40:00|11944|11930|11954|11922|11954|11931|11944|11922|948
1738943100000|2025-02-07 15:45:00|11953|11910|11926|11897|11953|11910|11926|11886|938
1738943400000|2025-02-07 15:50:00|11925|11903|11837|11800|11935|11903|11837|11800|2400
1738943700000|2025-02-07 15:55:00|11835|11802|11855|11823|11857|11823|11835|11802|100
1738944000000|2025-02-07 16:00:00|11853|11820|11843|11801|11855|11820|11809|11800|1622
1738944300000|2025-02-07 16:05:00|11842|11802|11875|11833|11890|11833|11834|11800|802
1738944600000|2025-02-07 16:10:00|11873|11834|11860|11821|11873|11834|11852|11820|738
1738944900000|2025-02-07 16:15:00|11852|11822|11865|11835|11889|11837|11829|11800|1500
1738945200000|2025-02-07 16:20:00|11864|11836|11830|11777|11876|11837|11828|11777|1000
1738945500000|2025-02-07 16:25:00|11818|11793|11806|11777|11819|11793|11794|11775|1300
1738945800000|2025-02-07 16:30:00|11817|11799|11841|11805|11842|11805|11815|11777|1250
1738946100000|2025-02-07 16:35:00|11835|11807|11819|11795|11835|11808|11819|11795|902
1738946400000|2025-02-07 16:40:00|11796|11789|11784|11718|11820|11796|11768|11718|4875
1738946700000|2025-02-07 16:45:00|11782|11738|11782|11739|11782|11739|11782|11738|100
1738947000000|2025-02-07 16:50:00|11783|11764|11856|11798|11857|11798|11783|11764|600
1738947300000|2025-02-07 16:55:00|11840|11807|11837|11809|11847|11809|11835|11807|400
1738947600000|2025-02-07 17:00:00|11811|11810|11846|11769|11847|11810|11811|11761|300
1738947900000|2025-02-07 17:05:00|11867|11813|11863|11819|11867|11819|11852|11782|0
1738948200000|2025-02-07 17:10:00|11862|11820|11858|11819|11862|11820|11836|11818|900
1738948500000|2025-02-07 17:15:00|11844|11818|11846|11807|11846|11818|11829|11782|2626
1738948800000|2025-02-07 17:20:00|11856|11817|11864|11829|11879|11829|11856|11817|550
1738949100000|2025-02-07 17:25:00|11863|11831|11847|11826|11863|11834|11847|11826|700
1738949400000|2025-02-07 17:30:00|11845|11817|11889|11860|11889|11860|11845|11817|925
1738949700000|2025-02-07 17:35:00|11899|11872|11907|11884|11908|11885|11899|11872|200
1738950000000|2025-02-07 17:40:00|11912||11911||11912||11911||0
1738950300000|2025-02-07 17:45:00|11912|11890|11912|11887|11912|11890|11912|11886|0
1738950600000|2025-02-07 17:50:00|11900|11889|11900|11857|11901|11890|11894|11842|300
1738950900000|2025-02-07 17:55:00|11898|11861|11891|11863|11898|11863|11891|11861|462
1738951200000|2025-02-07 18:00:00|11896|11867|11896|11867|11896|11867|11896|11867|0
1738951500000|2025-02-07 18:05:00|11897|11868|11913|11881|11914|11881|11897|11867|0
1738951800000|2025-02-07 18:10:00|11914|11885|11931|11886|11931|11886|11914|11885|400
1738952100000|2025-02-07 18:15:00|11945||11945||11945||11945||200
1738952400000|2025-02-07 18:20:00|11933|11888|11932|11890|11945|11890|11930|11888|300
1738952700000|2025-02-07 18:25:00|11944|11897|11920|11846|11944|11898|11920|11844|1191
1738953000000|2025-02-07 18:30:00|11901|11871|11896|11846|11903|11892|11889|11845|1317
1738953300000|2025-02-07 18:35:00|11905||11904||11905||11904||100
1738953600000|2025-02-07 18:40:00|11869||11875||11879||11869||200
1738953900000|2025-02-07 18:45:00|11879|11811|11874|11812|11879|11812|11874|11811|200
1738954200000|2025-02-07 18:50:00|11906|11815|11880|11843|11906|11868|11875|11815|2785
1738954500000|2025-02-07 18:55:00|11890|11862|11890|11852|11890|11862|11890|11852|200
1738954800000|2025-02-07 19:00:00|11897||11897||11897||11897||0
1738955100000|2025-02-07 19:05:00|11893|11858|11920|11879|11920|11879|11893|11858|300
1738955400000|2025-02-07 19:10:00|11912|11882|11899|11857|11912|11882|11896|11834|2513
1738955700000|2025-02-07 19:15:00|11898|11855|11882|11843|11899|11862|11882|11834|862
1738956000000|2025-02-07 19:20:00|11881|11804|11864|11781|11881|11831|11854|11780|500
1738956300000|2025-02-07 19:25:00|11866|11823|11864|11773|11866|11828|11861|11765|100
1738956600000|2025-02-07 19:30:00|11847|11809|11849|11818|11855|11818|11845|11809|400
1738956900000|2025-02-07 19:35:00|11855|11825|11865|11797|11886|11848|11842|11777|1000
1738957200000|2025-02-07 19:40:00|11879|11843|11896|11861|11897|11861|11879|11843|900
1738957500000|2025-02-07 19:45:00|11901|11864|11899|11869|11901|11875|11899|11859|600
1738957800000|2025-02-07 19:50:00|11898|11870|11898|11847|11899|11874|11889|11814|700
1738958100000|2025-02-07 19:55:00|11889|11860|11885|11863|11897|11863|11883|11809|540
1738958400000|2025-02-07 20:00:00|11886|11816|11882|11836|11886|11858|11882|11808|980
1738958700000|2025-02-07 20:05:00|11899|11837|11908|11879|11908|11879|11898|11837|2237
1738959000000|2025-02-07 20:10:00|11910|11847|11908|11855|11910|11864|11895|11847|200
1738959300000|2025-02-07 20:15:00|11896|11811|11862|11811|11908|11812|11862|11803|500
1738959600000|2025-02-07 20:20:00|11859|11812|11855|11818|11859|11818|11853|11812|200
1738959900000|2025-02-07 20:25:00|11854||11855||11855||11854||0
1738960200000|2025-02-07 20:30:00|11854|11797|11826|11791|11854|11800|11819|11790|1100
1738960500000|2025-02-07 20:35:00|11825|11797|11819|11798|11835|11825|11819|11795|2025
1738960800000|2025-02-07 20:40:00|11829|11801|11817|11783|11829|11805|11805|11783|1875
1738961100000|2025-02-07 20:45:00|11822|11784|11857|11829|11859|11829|11815|11784|1200
1738961400000|2025-02-07 20:50:00|11858|11831|11851|11801|11859|11846|11817|11801|6435
1738961700000|2025-02-07 20:55:00|11809|11775|11779|11755|11809|11781|11759|11750|15588
1738962000000|2025-02-07 21:00:00|11787|11753|12100|11365|12100|11753|11787|11365|29933
1739178000000|2025-02-10 09:00:00|11802|11753|11809|11760|11809|11760|11801|11753|14
1739178300000|2025-02-10 09:05:00|11807|11757|11861|11808|11903|11808|11804|11757|92
1739178600000|2025-02-10 09:10:00|11873|11812|11872|11821|11875|11821|11869|11812|2
1739178900000|2025-02-10 09:15:00|11879|11823|11859|11820|11879|11823|11856|11820|0
1739179200000|2025-02-10 09:20:00|11868|11823|11873|11821|11875|11824|11867|11821|0
1739179500000|2025-02-10 09:25:00|11872|11820|11876|11836|11884|11836|11870|11820|0
1739179800000|2025-02-10 09:30:00|11872|11821|11858|11820|11872|11821|11855|11820|0
1739180100000|2025-02-10 09:35:00|11856|11821|11872|11821|11879|11824|11856|11821|0
1739180400000|2025-02-10 09:40:00|11876|11826|11864|11821|11910|11827|11853|11821|233
1739180700000|2025-02-10 09:45:00|11863|11824|11877|11827|11878|11827|11862|11823|0
1739181000000|2025-02-10 09:50:00|11895|11834|11881|11830|11895|11836|11881|11830|0
1739181300000|2025-02-10 09:55:00|11880|11831|11892|11839|11909|11865|11880|11831|0
1739181600000|2025-02-10 10:00:00|11890|11834|11901|11866|11905|11866|11889|11831|0
1739181900000|2025-02-10 10:05:00|11897||11902||11902||11894||0
1739182200000|2025-02-10 10:10:00|11901||11903||11907||11899||0
1739182500000|2025-02-10 10:15:00|11909|11867|11906|11866|11910|11867|11904|11866|0
1739182800000|2025-02-10 10:20:00|11905|11880|11911|11880|11912|11880|11904|11880|0
1739183100000|2025-02-10 10:25:00|11910||11910||11910||11909||0
1739183400000|2025-02-10 10:30:00|11911|11866|11910|11866|11914|11866|11906|11866|0
1739183700000|2025-02-10 10:35:00|11909|11867|11910|11867|11910|11869|11906|11866|0
1739184000000|2025-02-10 10:40:00|11916|11869|11917|11875|12590|11879|11910|11868|6
1739184300000|2025-02-10 10:45:00|11919|11872|11916|11873|11919|11873|11916|11872|0
1739184600000|2025-02-10 10:50:00|11915|11869|11927|11892|11928|11892|11915|11869|0
1739184900000|2025-02-10 10:55:00|11928|11866|11915|11873|11928|11873|11915|11866|0
1739185200000|2025-02-10 11:00:00|11926|11877|11930|11884|11930|11888|11925|11877|0
1739185500000|2025-02-10 11:05:00|11932|11885|11930|11883|11932|11887|11930|11882|0
1739185800000|2025-02-10 11:10:00|11929|11887|11928|11881|11929|11887|11928|11881|9
1739186100000|2025-02-10 11:15:00|11927|11877|11926|11879|11927|11879|11926|11877|0
1739186400000|2025-02-10 11:20:00|11925|11876|11927|11888|11927|11888|11924|11875|0
1739186700000|2025-02-10 11:25:00|11929|11884|11953|11907|12590|11919|11929|11884|170
1739187000000|2025-02-10 11:30:00|11952|11909|11944|11900|11954|11911|11944|11900|0
1739187300000|2025-02-10 11:35:00|11948|11901|11952|11907|11953|11907|11940|11898|0
1739187600000|2025-02-10 11:40:00|11948|11908|11945|11908|11948|11911|11945|11907|0
1739187900000|2025-02-10 11:45:00|11944|11905|11965|11926|11968|11926|11942|11905|0
1739188200000|2025-02-10 11:50:00|11979|11927|11964|11926|11979|11929|11963|11925|100
1739188500000|2025-02-10 11:55:00|11965|11892|11960|11906|11965|11906|11947|11892|0
1739188800000|2025-02-10 12:00:00|11956|11899|11965|11931|11977|11931|11953|11899|108
1739189100000|2025-02-10 12:05:00|11975||11968||11975||11965||20
1739189400000|2025-02-10 12:10:00|11964||11965||11968||11963||0
1739189700000|2025-02-10 12:15:00|12100|11933|11966|11935|12100|11935|11966|11933|0
1739190000000|2025-02-10 12:20:00|11965|11932|11969|11937|11969|11937|11965|11932|0
1739190300000|2025-02-10 12:25:00|11971|11933|11968|11935|11971|11935|11968|11933|0
1739190600000|2025-02-10 12:30:00|11970|11936|11971|11936|11983|11954|11970|11931|99
1739190900000|2025-02-10 12:35:00|11986|11937|11980|11938|11986|11938|11972|11933|0
1739191200000|2025-02-10 12:40:00|12080|11951|12000|11949|12100|11951|11999|11947|196
1739191500000|2025-02-10 12:45:00|12006|11953|11999|11956|12008|11960|11996|11953|0
1739191800000|2025-02-10 12:50:00|11998|11958|11995|11955|11998|11958|11995|11954|0
1739192100000|2025-02-10 12:55:00|11994|11951|12005|11951|12017|11960|11991|11946|0
1739192400000|2025-02-10 13:00:00||11952||11952||11952||11952|0
1739193000000|2025-02-10 13:10:00|12003|11977|11977|11946|12003|11977|11977|11931|123
1739193300000|2025-02-10 13:15:00||11947||11947||11947||11947|0
1739193600000|2025-02-10 13:20:00|11963|11948|11936|11908|11963|11949|11936|11866|5482
1739193900000|2025-02-10 13:25:00|11924|11910|11950|11916|11977|11941|11924|11901|100
1739194200000|2025-02-10 13:30:00||11917||11909||11924||11905|174
1739194500000|2025-02-10 13:35:00||11920||11921||11921||11920|84
1739194800000|2025-02-10 13:40:00|||||||||120
1739195400000|2025-02-10 13:50:00|11977|11942|11942|11924|11977|11942|11940|11821|702
1739195700000|2025-02-10 13:55:00|11965|11926|11963|11910|11970|11926|11962|11907|237
1739196000000|2025-02-10 14:00:00||11912||11909||11912||11909|0
1739196900000|2025-02-10 14:15:00|11948|11890|11954|11908|11954|11908|11946|11890|100
1739197200000|2025-02-10 14:20:00|11950|11915|11957|11908|11970|11919|11949|11905|0
1739197500000|2025-02-10 14:25:00|11960|11912|11953|11904|11965|11912|11953|11903|268
1739197800000|2025-02-10 14:30:00|11932|11821|11819|11748|11932|11900|11783|11736|1823
1739198100000|2025-02-10 14:35:00|11778|11750|11764|11721|11803|11750|11764|11700|400
1739198400000|2025-02-10 14:40:00|11767|11700|11748|11700|11767|11711|11718|11665|5175
1739198700000|2025-02-10 14:45:00|11720|11701|11749|11692|11786|11725|11693|11638|3649
1739199000000|2025-02-10 14:50:00|11739|11703|11731|11670|11767|11741|11704|11661|3058
1739199300000|2025-02-10 14:55:00|11705|11663|11802|11775|11802|11775|11705|11663|1000
1739199600000|2025-02-10 15:00:00|11814|11776|11884|11840|11884|11844|11814|11756|7611
1739199900000|2025-02-10 15:05:00|11840|11841|11819|11771|11840|11842|11816|11770|4322
1739200200000|2025-02-10 15:10:00|11812|11790|11792|11761|11812|11790|11791|11746|4499
1739200500000|2025-02-10 15:15:00|11790|11760|11761|11726|11790|11761|11761|11721|1500
1739200800000|2025-02-10 15:20:00|11760|11727|11709|11670|11760|11730|11709|11665|1318
1739201100000|2025-02-10 15:25:00|11700|11660|11640|11606|11708|11660|11637|11600|5059
1739201400000|2025-02-10 15:30:00|11652|11630|11627|11600|11652|11630|11607|11587|11010
1739201700000|2025-02-10 15:35:00|11639|11606|11649|11621|11649|11633|11622|11606|3085
1739202000000|2025-02-10 15:40:00|11648|11622|11661|11618|11661|11650|11620|11600|6354
1739202300000|2025-02-10 15:45:00|11660|11625|11652|11615|11661|11631|11624|11600|2225
1739202600000|2025-02-10 15:50:00|11650|11616|11613|11576|11650|11622|11609|11573|5083
1739202900000|2025-02-10 15:55:00|11609|11586|11599|11562|11609|11594|11599|11551|1298
1739203200000|2025-02-10 16:00:00|11594|11553|11593|11558|11594|11575|11576|11553|1786
1739203500000|2025-02-10 16:05:00|11594|11563|11609|11589|11609|11600|11591|11563|4808
1739203800000|2025-02-10 16:10:00|11613|11594|11651|11620|11656|11623|11613|11594|2520
1739204100000|2025-02-10 16:15:00|11655|11621|11660|11635|11677|11641|11641|11621|3130
1739204400000|2025-02-10 16:20:00|11653|11637|11647|11615|11660|11637|11647|11606|2000
1739204700000|2025-02-10 16:25:00|11655|11617|11655|11630|11669|11634|11645|11615|600
1739205000000|2025-02-10 16:30:00|11652|11631|11652|11621|11652|11631|11632|11601|1546
1739205300000|2025-02-10 16:35:00|11649|11622|11697|11664|11707|11664|11649|11622|2900
1739205600000|2025-02-10 16:40:00|11696|11665|11725|11687|11739|11712|11696|11665|1448
1739205900000|2025-02-10 16:45:00|11724|11688|11704|11656|11738|11688|11683|11642|800
1739206200000|2025-02-10 16:50:00|11684|11662|11673|11625|11692|11662|11658|11621|100
1739206500000|2025-02-10 16:55:00|11665|11620|11673|11617|11673|11620|11652|11610|400
1739206800000|2025-02-10 17:00:00|11674|11620|11674|11624|11674|11624|11663|11619|600
1739207100000|2025-02-10 17:05:00|11684|11631|11672|11631|11684|11632|11649|11630|818
1739207400000|2025-02-10 17:10:00|11667|11632|11654|11612|11672|11634|11643|11612|998
1739207700000|2025-02-10 17:15:00|11634|11613|11661|11616|11661|11616|11634|11613|700
1739208000000|2025-02-10 17:20:00|11674|11642|11740|11700|11741|11701|11674|11642|1267
1739208300000|2025-02-10 17:25:00|11732|11701|11721|11700|11732|11701|11719|11700|1900
1739208600000|2025-02-10 17:30:00|11730||11730||11730||11730||100
1739208900000|2025-02-10 17:35:00|||||||||200
1739209200000|2025-02-10 17:40:00|11729|11701|11739|11701|11739|11701|11729|11701|1667
1739209500000|2025-02-10 17:45:00|11737|11702|11734|11703|11737|11703|11734|11702|900
1739209800000|2025-02-10 17:50:00|11730|11704|11760|11733|11768|11738|11728|11704|3957
1739210100000|2025-02-10 17:55:00|11779|11734|11773|11738|11779|11758|11760|11733|1200
1739210400000|2025-02-10 18:00:00|11770|11739|11781|11752|11781|11752|11770|11739|700
1739210700000|2025-02-10 18:05:00|11789|11753|11775|11750|11800|11760|11775|11745|1200
1739211000000|2025-02-10 18:10:00|11786|11752|11753|11708|11812|11772|11744|11707|2016
1739211300000|2025-02-10 18:15:00|11758|11710|11751|11701|11758|11710|11751|11701|0
1739211600000|2025-02-10 18:20:00|11741|11678|11725|11673|11750|11678|11725|11666|400
1739211900000|2025-02-10 18:25:00|11699|11644|11686|11632|11699|11650|11651|11623|700
1739212200000|2025-02-10 18:30:00|11685|11639|11685|11657|11686|11657|11685|11639|0
1739212500000|2025-02-10 18:35:00|11686|11665|11686|11643|11686|11665|11674|11631|986
1739212800000|2025-02-10 18:40:00|11674|11646|11673|11634|11674|11646|11672|11631|300
1739213100000|2025-02-10 18:45:00||11649||11649||11649||11649|200
1739213400000|2025-02-10 18:50:00|11672|11650|11672|11645|11672|11662|11672|11643|1321
1739213700000|2025-02-10 18:55:00|11671|11631|11671|11637|11671|11637|11671|11631|514
1739214000000|2025-02-10 19:00:00||11639||11639||11639||11639|300
1739214300000|2025-02-10 19:05:00|11663|11640|11650|11623|11663|11640|11650|11623|200
1739214600000|2025-02-10 19:10:00|11636|11606|11633|11607|11636|11607|11633|11606|100
1739214900000|2025-02-10 19:15:00|11634|11609|11628|11608|11648|11618|11628|11607|429
1739215200000|2025-02-10 19:20:00|11627|11607|11622|11592|11635|11607|11609|11591|5299
1739215500000|2025-02-10 19:25:00|11621|11594|11603|11586|11622|11594|11601|11582|586
1739215800000|2025-02-10 19:30:00|11609|11580|11596|11585|11609|11585|11593|11560|3467
1739216100000|2025-02-10 19:35:00|11588|11586|11573|11564|11594|11586|11573|11560|1509
1739216400000|2025-02-10 19:40:00|11578|11560|11594|11580|11598|11580|11553|11539|5465
1739216700000|2025-02-10 19:45:00|11592|11574|11584|11569|11593|11575|11584|11565|300
1739217000000|2025-02-10 19:50:00|11583|11572|11610|11588|11611|11588|11581|11571|2406
1739217300000|2025-02-10 19:55:00|11616|11590|11602|11581|11616|11590|11602|11578|471
1739217600000|2025-02-10 20:00:00|11601|11582|11601|11579|11604|11585|11601|11577|912
1739217900000|2025-02-10 20:05:00|11610|11580|11611|11580|11611|11580|11610|11580|1600
1739218200000|2025-02-10 20:10:00|11614|11581|11598|11579|11614|11599|11586|11563|3390
1739218500000|2025-02-10 20:15:00||11578||11580||11580||11578|200
1739218800000|2025-02-10 20:20:00|11597|11582|11557|11529|11597|11582|11557|11529|3950
1739219100000|2025-02-10 20:25:00|11556|11530|11510|11502|11557|11531|11509|11502|1495
1739219400000|2025-02-10 20:30:00|11509|11500|11538|11514|11548|11530|11501|11491|7887
1739219700000|2025-02-10 20:35:00|11540|11517|11567|11535|11568|11537|11537|11517|1800
1739220000000|2025-02-10 20:40:00|11564|11537|11568|11540|11568|11540|11562|11536|313
1739220300000|2025-02-10 20:45:00|11565|11541|11536|11514|11568|11541|11523|11514|1914
1739220600000|2025-02-10 20:50:00|11525|11513|11542|11515|11567|11534|11516|11502|11386
1739220900000|2025-02-10 20:55:00|11540|11516|11528|11516|11565|11526|11511|11502|10191
1739221200000|2025-02-10 21:00:00|11529|11514|11529|11514|11529|11514|11529|11514|25871
1739224500000|2025-02-10 21:55:00|||||||||10
1739224800000|2025-02-10 22:00:00|||||||||10
1739225400000|2025-02-10 22:10:00|||||||||16
1739264400000|2025-02-11 09:00:00|11550|11489|11540|11496|11568|11503|11540|11489|0
1739264700000|2025-02-11 09:05:00|11553|11501|11554|11509|11556|11509|11548|11495|0
1739265000000|2025-02-11 09:10:00|11571|11520|11578|11517|11589|11524|11571|11516|0
1739265300000|2025-02-11 09:15:00|11577|11508|11577|11518|11588|11533|11567|11508|0
1739265600000|2025-02-11 09:20:00|11576|11515|11574|11518|11576|11518|11561|11507|0
1739265900000|2025-02-11 09:25:00|11573|11514|11573|11513|11576|11516|11554|11506|0
1739266200000|2025-02-11 09:30:00|11592|11526|11605|11568|11922|11568|11585|11526|0
1739266500000|2025-02-11 09:35:00|11604|11529|11581|11541|11604|11544|11581|11524|0
1739266800000|2025-02-11 09:40:00|11580|11537|11550|11500|11582|11541|11544|11500|106
1739267100000|2025-02-11 09:45:00|11555||11543||11922||11536||101
1739267400000|2025-02-11 09:50:00|11547||11547||11549||11540||0
1739267700000|2025-02-11 09:55:00|11546|11508|11602|11550|11641|11560|11546|11508|352
1739268000000|2025-02-11 10:00:00|11597|11551|11600|11551|11602|11554|11597|11550|0
1739268300000|2025-02-11 10:05:00|11599|11553|11600|11551|11602|11554|11590|11550|0
1739268600000|2025-02-11 10:10:00|11603|11552|11591|11554|11603|11554|11591|11552|0
1739268900000|2025-02-11 10:15:00|11599|11555|11590|11560|11599|11560|11590|11555|70
1739269200000|2025-02-11 10:20:00|11589||11589||11589||11589||0
1739269500000|2025-02-11 10:25:00|11594||11581||11594||11580||0
1739269800000|2025-02-11 10:30:00|11580||11579||11580||11579||0
1739270100000|2025-02-11 10:35:00|11598||11594||11598||11594||0
1739270400000|2025-02-11 10:40:00|||||||||10
1739270700000|2025-02-11 10:45:00|11587||11584||11592||11584||62
1739271000000|2025-02-11 10:50:00|11583||11585||11586||11583||0
1739271300000|2025-02-11 10:55:00|11584||11583||11584||11583||0
1739271600000|2025-02-11 11:00:00|11586||11588||11588||11585||0
1739271900000|2025-02-11 11:05:00|11594|11568|11590|11566|11603|11568|11584|11566|0
1739272200000|2025-02-11 11:10:00|11603|11570|11622|11578|11922|11578|11603|11570|170
1739272500000|2025-02-11 11:15:00|11617|11579|11617|11576|11617|11579|11617|11575|0
1739272800000|2025-02-11 11:20:00|11622|11573|11612|11569|11622|11574|11610|11567|0
1739273100000|2025-02-11 11:25:00|11605|11566|11612|11568|11612|11568|11605|11564|0
1739273400000|2025-02-11 11:30:00|11607|11569|11606|11565|11607|11569|11606|11565|0
1739273700000|2025-02-11 11:35:00|11613|11566|11617|11571|11617|11571|11613|11566|0
1739274000000|2025-02-11 11:40:00|11615|11572|11617|11579|11622|11579|11614|11572|0
1739274300000|2025-02-11 11:45:00|11621|11580|11620|11582|11621|11582|11620|11580|0
1739274600000|2025-02-11 11:50:00||11581||11581||11581||11581|0
1739274900000|2025-02-11 11:55:00|11623|11580|11623|11581|11623|11582|11623|11580|0
1739275200000|2025-02-11 12:00:00|11608|11576|11607|11576|11608|11576|11607|11576|19
1739275500000|2025-02-11 12:05:00|11606||11606||11606||11606||0
1739275800000|2025-02-11 12:10:00|11609|11577|11613|11574|11613|11578|11609|11574|0
1739276100000|2025-02-11 12:15:00|11680|11560|11609|11578|11680|11578|11609|11560|0
1739276400000|2025-02-11 12:20:00|11612|11579|11611|11580|11612|11580|11611|11579|0
1739276700000|2025-02-11 12:25:00|11615|11581|11613|11581|11617|11581|11613|11577|0
1739277000000|2025-02-11 12:30:00|11612||11613||11613||11609||0
1739277300000|2025-02-11 12:35:00|11612|11578|11609|11580|11612|11580|11609|11578|0
1739277600000|2025-02-11 12:40:00|11590|11560|11610|11563|11613|11578|11590|11560|829
1739277900000|2025-02-11 12:45:00|11613|11564|11611|11563|11613|11566|11611|11560|0
1739278200000|2025-02-11 12:50:00|11610|11560|11607|11561|11610|11563|11607|11560|0
1739278500000|2025-02-11 12:55:00|11606|11560|11606|11560|11606|11560|11606|11560|21
1739278800000|2025-02-11 13:00:00|||||||||9
1739279700000|2025-02-11 13:15:00|11605|11574|11604|11574|11605|11574|11604|11574|14
1739280000000|2025-02-11 13:20:00|11607|11571|11607|11573|11608|11573|11604|11571|0
1739280300000|2025-02-11 13:25:00|11606|11570|11680|11560|11680|11581|11606|11560|3
1739280600000|2025-02-11 13:30:00|11625|11579|11617|11574|11628|11591|11609|11560|358
1739280900000|2025-02-11 13:35:00|11616|11573|11614|11580|11616|11580|11614|11570|2
1739281200000|2025-02-11 13:40:00|11613|11581|11613|11581|11613|11581|11613|11581|400
1739281500000|2025-02-11 13:45:00|||||||||50
1739281800000|2025-02-11 13:50:00|11616|11582|11609|11574|11616|11583|11609|11572|0
1739282100000|2025-02-11 13:55:00|11617|11575|11616|11584|11617|11584|11616|11575|2
1739283000000|2025-02-11 14:10:00|11613|11587|11587|11533|11613|11587|11558|11500|938
1739283300000|2025-02-11 14:15:00|11582|11538|11594|11555|11595|11555|11582|11538|20
1739283900000|2025-02-11 14:25:00|11597|11561|11598|11539|11599|11561|11595|11538|89
1739284200000|2025-02-11 14:30:00|11543|11541|11461|11387|11550|11542|11401|11327|4483
1739284500000|2025-02-11 14:35:00|11460|11459|11360|11311|11497|11460|11360|11302|3667
1739284800000|2025-02-11 14:40:00|11359|11312|11343|11302|11390|11332|11335|11300|1700
1739285100000|2025-02-11 14:45:00|11319|11300|11380|11328|11382|11348|11317|11287|6098
1739285400000|2025-02-11 14:50:00|11403|11330|11437|11401|11460|11416|11380|11330|2847
1739285700000|2025-02-11 14:55:00|11415|11400|11436|11384|11436|11402|11413|11360|1000
1739286000000|2025-02-11 15:00:00|11437|11386|11368|11351|11437|11400|11368|11351|5882
1739286300000|2025-02-11 15:05:00|11374|11350|11361|11321|11374|11350|11344|11304|20129
1739286600000|2025-02-11 15:10:00|11372|11340|11360|11326|11372|11344|11360|11324|800
1739286900000|2025-02-11 15:15:00|11371|11359|11409|11379|11428|11379|11371|11359|900
1739287200000|2025-02-11 15:20:00|11415|11385|11429|11372|11449|11416|11377|11366|3257
1739287500000|2025-02-11 15:25:00|11427|11375|11428|11396|11428|11396|11427|11374|200
1739287800000|2025-02-11 15:30:00|11427|11387|11407|11366|11427|11387|11397|11366|1070
1739288100000|2025-02-11 15:35:00|11406|11367|11398|11372|11406|11375|11398|11366|1500
1739288400000|2025-02-11 15:40:00|11397|11383|11470|11445|11470|11445|11397|11383|4029
1739288700000|2025-02-11 15:45:00|11479|11447|11436|11400|11479|11465|11432|11400|4352
1739289000000|2025-02-11 15:50:00|11419|11381|11417|11383|11419|11383|11400|11381|900
1739289300000|2025-02-11 15:55:00|11400|11400|11416|11400|11431|11400|11400|11388|3816
1739289600000|2025-02-11 16:00:00|11426|11405|11450|11407|11450|11407|11426|11400|1400
1739289900000|2025-02-11 16:05:00|11451|11422|11451|11422|11451|11422|11451|11422|100
1739290200000|2025-02-11 16:10:00|11449|11426|11449|11424|11449|11426|11449|11419|592
1739290500000|2025-02-11 16:15:00|11448|11425|11426|11401|11448|11425|11426|11400|1000
1739290800000|2025-02-11 16:20:00|11425|11400|11445|11417|11445|11424|11425|11393|2103
1739291100000|2025-02-11 16:25:00|11444|11419|11490|11452|11498|11464|11431|11409|3259
1739291400000|2025-02-11 16:30:00|11489|11456|11488|11458|11489|11458|11488|11456|0
1739291700000|2025-02-11 16:35:00|11486|11452|11475|11441|11486|11458|11464|11438|1078
1739292000000|2025-02-11 16:40:00|11473|11438|11446|11412|11473|11438|11446|11406|800
1739292300000|2025-02-11 16:45:00|11444|11410|11414|11384|11457|11410|11413|11383|2920
1739292600000|2025-02-11 16:50:00|11412|11383|11405|11384|11412|11384|11405|11370|600
1739292900000|2025-02-11 16:55:00|11404|11385|11401|11385|11404|11385|11388|11370|4346
1739293200000|2025-02-11 17:00:00|11395|11386|11399|11371|11401|11387|11395|11370|400
1739293500000|2025-02-11 17:05:00|||||||||1534
1739293800000|2025-02-11 17:10:00||11370||11371||11371||11370|500
1739294100000|2025-02-11 17:15:00|11395|11370|11391|11370|11399|11370|11380|11350|3230
1739294400000|2025-02-11 17:20:00|11392|11371|11398|11370|11398|11371|11392|11370|1325
1739294700000|2025-02-11 17:25:00|11395|11371|11400|11371|11401|11371|11395|11371|400
1739295000000|2025-02-11 17:30:00|11401|11378|11446|11407|11446|11407|11401|11378|1103
1739295300000|2025-02-11 17:35:00|11441||11438||11441||11438||0
1739295600000|2025-02-11 17:40:00|11437|11408|11431|11408|11437|11408|11431|11408|1476
1739295900000|2025-02-11 17:45:00|11430|11407|11414|11395|11430|11407|11414|11394|100
1739296200000|2025-02-11 17:50:00|11408|11390|11396|11366|11408|11395|11385|11362|3170
1739296500000|2025-02-11 17:55:00|11391|11370|11391|11370|11391|11370|11391|11366|982
1739296800000|2025-02-11 18:00:00||11371||11372||11372||11371|100
1739297100000|2025-02-11 18:05:00|11392|11376|11421|11384|11422|11384|11392|11376|582
1739297400000|2025-02-11 18:10:00||11386||11391||11391||11385|0
1739297700000|2025-02-11 18:15:00||11392||11398||11401||11392|515
1739298000000|2025-02-11 18:20:00|11427|11399|11427|11404|11427|11404|11427|11399|2030
1739298300000|2025-02-11 18:25:00||11405||11407||11407||11405|205
1739298600000|2025-02-11 18:30:00|11429|11409|11456|11415|11456|11418|11429|11399|1500
1739298900000|2025-02-11 18:35:00|11450|11411|11488|11450|11499|11451|11450|11411|949
1739299200000|2025-02-11 18:40:00|11475|11451|11449|11425|11475|11451|11449|11425|600
1739299500000|2025-02-11 18:45:00|11448|11426|11428|11407|11448|11427|11428|11407|1400
1739299800000|2025-02-11 18:50:00|11427|11402|11415|11399|11427|11402|11415|11399|100
1739300100000|2025-02-11 18:55:00|11414|11400|11413|11399|11414|11400|11413|11397|1400
1739300400000|2025-02-11 19:00:00|11421|11400|11413|11399|11421|11400|11413|11399|200
1739300700000|2025-02-11 19:05:00||11400||11400||11400||11400|0
1739301000000|2025-02-11 19:10:00|11421|11399|11421|11399|11421|11399|11421|11399|688
1739301300000|2025-02-11 19:15:00|11412|11401|11407|11399|11421|11402|11407|11399|1174
1739301600000|2025-02-11 19:20:00|11404||11407||11407||11404||1041
1739301900000|2025-02-11 19:25:00|11413|11401|11435|11417|11448|11417|11407|11401|600
1739302200000|2025-02-11 19:30:00|11430|11412|11451|11420|11451|11420|11430|11412|500
1739302500000|2025-02-11 19:35:00|11453|11426|11453|11427|11453|11428|11453|11426|0
1739302800000|2025-02-11 19:40:00|11465|11432|11475|11433|11476|11451|11451|11425|1749
1739303100000|2025-02-11 19:45:00|11450|11425|11450|11419|11450|11425|11449|11408|600
1739303400000|2025-02-11 19:50:00|11448|11411|11447|11410|11448|11411|11434|11408|100
1739303700000|2025-02-11 19:55:00|11450|11415|11439|11410|11450|11420|11431|11408|500
1739304000000|2025-02-11 20:00:00||11408||11409||11409||11408|263
1739304300000|2025-02-11 20:05:00|11438|11417|11449|11428|11449|11436|11438|11417|1000
1739304600000|2025-02-11 20:10:00|11445|11423|11419|11400|11447|11424|11419|11395|1300
1739304900000|2025-02-11 20:15:00|11428|11399|11428|11399|11428|11402|11428|11399|100
1739305200000|2025-02-11 20:20:00|11426|11412|11427|11402|11428|11412|11426|11401|100
1739305500000|2025-02-11 20:25:00|11425|11401|11396|11371|11425|11403|11374|11350|2568
1739305800000|2025-02-11 20:30:00|11412|11370|11424|11398|11425|11398|11412|11370|1209
1739306100000|2025-02-11 20:35:00|11423|11397|11416|11387|11423|11400|11402|11385|3290
1739306400000|2025-02-11 20:40:00||11388||11394||11394||11385|600
1739306700000|2025-02-11 20:45:00|11415|11393|11440|11408|11440|11408|11412|11393|2710
1739307000000|2025-02-11 20:50:00|11442|11412|11454|11416|11479|11453|11433|11405|8033
1739307300000|2025-02-11 20:55:00|11475|11439|11454|11438|11497|11459|11443|11425|17888
1739307600000|2025-02-11 21:00:00|11459|11436|11680|11077|11680|11436|11459|11077|22604
1739310600000|2025-02-11 21:50:00|||||||||1
1739313900000|2025-02-11 22:45:00|||||||||1
1739350800000|2025-02-12 09:00:00|11475|11416|11467|11410|11475|11417|11462|11405|0
1739351100000|2025-02-12 09:05:00|11462|11405|11471|11428|11474|11428|11459|11405|0
1739351400000|2025-02-12 09:10:00|11470|11425|11462|11428|11470|11428|11459|11425|0
1739351700000|2025-02-12 09:15:00|11465|11429|11465|11429|11466|11430|11464|11416|0
1739352000000|2025-02-12 09:20:00|11468|11430|11512|11455|11517|11456|11468|11430|0
1739352300000|2025-02-12 09:25:00|11510|11448|11506|11444|11510|11449|11506|11444|0
1739352600000|2025-02-12 09:30:00|11510|11445|11506|11449|11512|11454|11503|11441|0
1739352900000|2025-02-12 09:35:00|11509|11450|11508|11449|11516|11456|11506|11446|0
1739353200000|2025-02-12 09:40:00|11516|11450|11510|11450|11516|11457|11510|11449|0
1739353500000|2025-02-12 09:45:00|11509|11447|11511|11454|11513|11456|11506|11447|0
1739353800000|2025-02-12 09:50:00|11509|11449|11508|11452|11513|11454|11508|11449|0
1739354100000|2025-02-12 09:55:00|11502|11443|11513|11453|11513|11457|11501|11443|0
1739354400000|2025-02-12 10:00:00|11516|11454|11511|11451|11516|11454|11511|11449|0
1739354700000|2025-02-12 10:05:00|11497|11439|11503|11442|11507|11452|11494|11439|0
1739355000000|2025-02-12 10:10:00|11502|11455|11493|11436|11516|11458|11492|11431|0
1739355300000|2025-02-12 10:15:00|11489|11431|11483|11429|11497|11443|11475|11421|0
1739355600000|2025-02-12 10:20:00|11489|11437|11484|11432|11490|11437|11484|11425|0
1739355900000|2025-02-12 10:25:00|11488|11435|11497|11441|11498|11443|11487|11434|0
1739356200000|2025-02-12 10:30:00|11499|11438|11461|11403|11499|11439|11455|11347|95
1739356500000|2025-02-12 10:35:00|11450|11397|11468|11405|11471|11405|11446|11394|24
1739356800000|2025-02-12 10:40:00|11458|11402|11455|11398|11464|11404|11437|11390|0
1739357100000|2025-02-12 10:45:00|11444|11394|11451|11393|11457|11399|11442|11393|0
1739357400000|2025-02-12 10:50:00||11394||11394||11394||11394|0
1739357700000|2025-02-12 10:55:00|11464|11395|11451|11395|11477|11419|11446|11390|1
1739358000000|2025-02-12 11:00:00|11455|11399|11452|11391|11455|11399|11452|11390|0
1739358300000|2025-02-12 11:05:00|11441|11382|11444|11384|11445|11384|11434|11367|0
1739358600000|2025-02-12 11:10:00|11448|11386|11441|11376|11448|11390|11416|11281|99
1739358900000|2025-02-12 11:15:00|11439|11377|11438|11384|11446|11384|11425|11372|0
1739359200000|2025-02-12 11:20:00|11437|11374|11452|11401|11458|11407|11431|11374|0
1739359500000|2025-02-12 11:25:00|11494|11425|11485|11427|11763|11445|11481|11425|39
1739359800000|2025-02-12 11:30:00|11490|11432|11472|11417|11490|11432|11472|11077|19
1739360100000|2025-02-12 11:35:00|11471|11414|11478|11422|11480|11422|11470|11414|0
1739360400000|2025-02-12 11:40:00|11472|11418|11468|11413|11472|11418|11460|11412|0
1739360700000|2025-02-12 11:45:00|11467||11466||11467||11466||0
1739361000000|2025-02-12 11:50:00|11457|11409|11467|11413|11467|11413|11457|11409|0
1739361300000|2025-02-12 11:55:00|11466|11410|11447|11387|11468|11411|11440|11384|0
1739361600000|2025-02-12 12:00:00|11446|11390|11439|11387|11450|11392|11439|11385|0
1739361900000|2025-02-12 12:05:00|11444|11392|11447|11391|11453|11393|11440|11387|0
1739362200000|2025-02-12 12:10:00|11446|11385|11445|11385|11454|11390|11428|11372|30
1739362500000|2025-02-12 12:15:00|11680|11080|11457|11403|11680|11416|11447|11080|0
1739362800000|2025-02-12 12:20:00|11456|11400|11448|11393|11471|11403|11447|11377|0
1739363100000|2025-02-12 12:25:00|11447|11394|11452|11398|11452|11398|11447|11389|0
1739363400000|2025-02-12 12:30:00|11455|11399|11454|11401|11456|11404|11452|11397|1
1739363700000|2025-02-12 12:35:00|11453|11395|11449|11402|11453|11402|11449|11392|0
1739364000000|2025-02-12 12:40:00|11452|11392|11440|11397|11452|11397|11440|11392|0
1739364300000|2025-02-12 12:45:00|11439|11393|11439|11394|11439|11394|11439|11393|0
1739364600000|2025-02-12 12:50:00|11443|11395|11432|11379|11443|11395|11430|11375|0
1739364900000|2025-02-12 12:55:00|11431|11376|11430|11389|11438|11390|11427|11080|0
1739365200000|2025-02-12 13:00:00|11419|11379|11422|11382|11422|11382|11419|11379|4
1739365500000|2025-02-12 13:05:00|11417|11383|11412|11380|11417|11385|11412|11380|0
1739365800000|2025-02-12 13:10:00|11411|11377|11411|11376|11411|11379|11411|11375|1
1739366100000|2025-02-12 13:15:00|11410|11373|11405|11368|11410|11377|11405|11367|32
1739366400000|2025-02-12 13:20:00|11408|11369|11420|11373|11421|11374|11408|11369|0
1739366700000|2025-02-12 13:25:00|11423|11374|11680|11080|11680|11375|11414|11080|0
1739367000000|2025-02-12 13:30:00|11354|11077|11333|11283|11354|11283|11252|11077|48
1739367300000|2025-02-12 13:35:00|11332|11277|11354|11312|11354|11312|11330|11277|0
1739367600000|2025-02-12 13:40:00|11353|11304|11350|11299|11353|11312|11342|11298|900
1739368200000|2025-02-12 13:50:00|11354|11307|11354|11307|11354|11312|11353|11304|100
1739368500000|2025-02-12 13:55:00||11310||11308||11310||11306|0
1739369100000|2025-02-12 14:05:00||11312||11321||11321||11312|60
1739369400000|2025-02-12 14:10:00|11353|11322|11354|11306|11354|11324|11351|11304|155
1739369700000|2025-02-12 14:15:00|11351|11307|11354|11305|11354|11313|11351|11304|32
1739370000000|2025-02-12 14:20:00||11306||11306||11306||11306|0
1739370300000|2025-02-12 14:25:00|11398|11307|11398|11341|11398|11369|11398|11307|1000
1739370600000|2025-02-12 14:30:00|11414|11339|11450|11406|11452|11406|11414|11339|2118
1739370900000|2025-02-12 14:35:00|11445|11407|11492|11408|11492|11408|11445|11407|2420
1739371200000|2025-02-12 14:40:00|11490|11451|11490|11450|11490|11451|11490|11450|600
1739371500000|2025-02-12 14:45:00|11485|11446|11479|11465|11489|11465|11474|11446|523
1739371800000|2025-02-12 14:50:00|11478|11456|11478|11446|11478|11456|11478|11446|100
1739372100000|2025-02-12 14:55:00|11460|11445|11433|11374|11460|11445|11433|11374|600
1739372400000|2025-02-12 15:00:00|11425|11389|11421|11374|11425|11389|11409|11374|2004
1739372700000|2025-02-12 15:05:00|11422|11380|11426|11382|11434|11389|11421|11374|1000
1739373000000|2025-02-12 15:10:00|11429|11400|11369|11324|11429|11400|11352|11318|7565
1739373300000|2025-02-12 15:15:00|11370|11326|11403|11346|11405|11352|11369|11326|400
1739373600000|2025-02-12 15:20:00|11411|11353|11450|11401|11464|11401|11407|11353|700
1739373900000|2025-02-12 15:25:00|11454|11402|11463|11420|11467|11420|11450|11400|200
1739374200000|2025-02-12 15:30:00|11464|11412|11463|11413|11464|11413|11452|11412|200
1739374500000|2025-02-12 15:35:00|11455|11415|11492|11458|11492|11458|11455|11412|1500
1739374800000|2025-02-12 15:40:00|11488|11455|11492|11424|11492|11455|11488|11424|207
1739375100000|2025-02-12 15:45:00|11487|11447|11450|11412|11487|11447|11450|11412|1214
1739375400000|2025-02-12 15:50:00|11428|11402|11427|11400|11446|11402|11427|11400|900
1739375700000|2025-02-12 15:55:00||11408||11388||11408||11388|550
1739376000000|2025-02-12 16:00:00|11426|11383|11400|11377|11426|11383|11370|11350|4627
1739376300000|2025-02-12 16:05:00||11378||11361||11378||11361|450
1739376600000|2025-02-12 16:10:00|11380|11358|11353|11327|11400|11367|11353|11327|1527
1739376900000|2025-02-12 16:15:00|11352|11326|11352|11317|11353|11326|11338|11300|2200
1739377200000|2025-02-12 16:20:00|11353|11319|11364|11321|11396|11363|11353|11319|3664
1739377500000|2025-02-12 16:25:00|11354|11320|11373|11322|11373|11323|11336|11309|900
1739377800000|2025-02-12 16:30:00|11360|11331|11360|11331|11360|11331|11360|11331|1400
1739378100000|2025-02-12 16:35:00||11322||11310||11322||11309|120
1739378400000|2025-02-12 16:40:00|11359|11315|11373|11344|11381|11344|11359|11315|2325
1739378700000|2025-02-12 16:45:00|11372|11343|11373|11325|11373|11343|11363|11324|705
1739379000000|2025-02-12 16:50:00|11363|11313|11360|11310|11363|11321|11342|11309|2000
1739379300000|2025-02-12 16:55:00|11361|11309|11326|11275|11362|11309|11302|11275|3395
1739379600000|2025-02-12 17:00:00|11338|11291|11345|11291|11345|11291|11338|11291|200
1739379900000|2025-02-12 17:05:00|11350|11290|11350|11318|11350|11330|11344|11290|1252
1739380200000|2025-02-12 17:10:00||11320||11315||11330||11315|332
1739380500000|2025-02-12 17:15:00|11349|11316|11349|11316|11349|11316|11349|11315|250
1739380800000|2025-02-12 17:20:00|11337|11320|11350|11326|11350|11326|11337|11316|1000
1739381100000|2025-02-12 17:25:00||11329||11330||11330||11329|100
1739381400000|2025-02-12 17:30:00||11325||11326||11326||11325|200
1739381700000|2025-02-12 17:35:00|||||||||100
1739382000000|2025-02-12 17:40:00|||||||||400
1739382300000|2025-02-12 17:45:00|11362|11328|11363|11335|11363|11335|11362|11328|1100
1739382600000|2025-02-12 17:50:00|11361|11330|11360|11331|11361|11331|11360|11330|284
1739382900000|2025-02-12 17:55:00|11357|11332|11341|11314|11357|11332|11321|11309|1336
1739383500000|2025-02-12 18:05:00|11340|11315|11340|11310|11340|11315|11340|11309|600
1739383800000|2025-02-12 18:10:00|11339|11309|11335|11310|11339|11310|11335|11309|100
1739384100000|2025-02-12 18:15:00|11334|11305|11315|11282|11334|11305|11315|11275|782
1739384400000|2025-02-12 18:20:00|11308|11284|11291|11262|11308|11284|11291|11262|300
1739384700000|2025-02-12 18:25:00|11290|11263|11285|11252|11294|11271|11285|11252|1876
1739385000000|2025-02-12 18:30:00|11284|11262|11309|11276|11311|11283|11283|11262|3585
1739385300000|2025-02-12 18:35:00|11290|11266|11308|11271|11308|11271|11290|11263|0
1739385600000|2025-02-12 18:40:00|11307|11269|11290|11258|11307|11271|11290|11253|0
1739385900000|2025-02-12 18:45:00|11292|11270|11271|11252|11292|11270|11271|11252|464
1739386200000|2025-02-12 18:50:00|11272|11253|11299|11256|11299|11256|11272|11253|1000
1739386500000|2025-02-12 18:55:00|11306|11260|11322|11263|11322|11263|11306|11260|200
1739386800000|2025-02-12 19:00:00|11318|11275|11263|11252|11318|11275|11263|11252|500
1739387100000|2025-02-12 19:05:00|11274|11253|11274|11253|11274|11253|11274|11252|624
1739387400000|2025-02-12 19:10:00|11254|11252|11266|11229|11274|11252|11254|11229|1913
1739387700000|2025-02-12 19:15:00|11265|11228|11207|11182|11265|11228|11204|11175|1706
1739388000000|2025-02-12 19:20:00|11186|11180|11226|11185|11226|11186|11176|11155|2759
1739388300000|2025-02-12 19:25:00|11225|11193|11216|11176|11225|11193|11215|11176|1177
1739388600000|2025-02-12 19:30:00|11217|11184|11222|11210|11224|11214|11217|11184|2000
1739388900000|2025-02-12 19:35:00|11224|11206|11243|11219|11243|11219|11224|11206|900
1739389200000|2025-02-12 19:40:00|11241|11218|11262|11238|11262|11238|11235|11205|4100
1739389500000|2025-02-12 19:45:00|11240|11239|11272|11243|11272|11243|11231|11225|1863
1739389800000|2025-02-12 19:50:00|11287|11247|11268|11234|11287|11252|11267|11234|400
1739390100000|2025-02-12 19:55:00|11254|11231|11240|11209|11254|11231|11239|11208|1490
1739390400000|2025-02-12 20:00:00|11239|11207|11254|11223|11254|11223|11232|11202|600
1739390700000|2025-02-12 20:05:00|11250|11226|11241|11210|11250|11227|11233|11209|700
1739391000000|2025-02-12 20:10:00|11239|11212|11238|11213|11239|11213|11238|11212|540
1739391300000|2025-02-12 20:15:00|11239|11218|11240|11211|11254|11230|11239|11209|2100
1739391600000|2025-02-12 20:20:00|11221|11210|11240|11206|11241|11221|11221|11202|1344
1739391900000|2025-02-12 20:25:00|11245|11208|11244|11224|11245|11228|11244|11208|900
1739392200000|2025-02-12 20:30:00|11243|11223|11241|11224|11243|11224|11221|11206|2523
1739392500000|2025-02-12 20:35:00|11245|11213|11245|11221|11245|11221|11232|11206|2100
1739392800000|2025-02-12 20:40:00|11240|11222|11219|11206|11245|11240|11210|11206|2687
1739393100000|2025-02-12 20:45:00|11234|11210|11234|11209|11234|11211|11221|11202|4238
1739393400000|2025-02-12 20:50:00|11221|11208|11205|11188|11234|11212|11187|11165|8375
1739393700000|2025-02-12 20:55:00|11192|11187|11195|11189|11234|11212|11192|11185|22332
1739404800000|2025-02-13 00:00:00|11250|11200|11250|11200|11250|11200|11250|11200|3
1739405100000|2025-02-13 00:05:00|||||||||19
1739407500000|2025-02-13 00:45:00|11230||11220||11230||11220||31
1739407800000|2025-02-13 00:50:00|11487|11109|11487|11077|11487|11109|11250|11077|100
1739437200000|2025-02-13 09:00:00|11264|11213|11272|11220|11282|11222|11264|11208|0
1739437500000|2025-02-13 09:05:00|11276|11226|11309|11260|11316|11260|11274|11226|0
1739437800000|2025-02-13 09:10:00|11312|11261|11320|11260|11922|11273|11301|11251|1
1739438100000|2025-02-13 09:15:00|11319|11261|11319|11268|11319|11270|11319|11261|0
1739438400000|2025-02-13 09:20:00|11324|11269|11335|11288|11338|11288|11318|11267|0
1739438700000|2025-02-13 09:25:00|11334|11289|11342|11300|11353|11300|11331|11287|21
1739439000000|2025-02-13 09:30:00|11346|11301|11363|11311|11442|11319|11346|11301|88
1739439300000|2025-02-13 09:35:00|11355|11260|11344|11293|11355|11297|11344|11260|0
1739439600000|2025-02-13 09:40:00|11347|11296|11368|11322|11368|11322|11347|11296|0
1739439900000|2025-02-13 09:45:00|11371||11371||11371||11371||0
1739440200000|2025-02-13 09:50:00|11373||11373||11373||11373||0
1739440500000|2025-02-13 09:55:00|11376||11359||11376||11357||0
1739440800000|2025-02-13 10:00:00|11358|11260|11458|11403|11922|11430|11343|11260|5022
1739441100000|2025-02-13 10:05:00|11457|11420|11489|11462|11922|11468|11456|11420|190
1739441400000|2025-02-13 10:10:00|11486|11475|11501|11475|11922|11475|11486|11475|659
1739441700000|2025-02-13 10:15:00|11500||11502||11507||11500||0
1739442000000|2025-02-13 10:20:00|11487|11462|11479|11430|11487|11462|11468|11430|740
1739442300000|2025-02-13 10:25:00|11484|11431|11484|11446|11487|11447|11469|11430|0
1739442600000|2025-02-13 10:30:00|11487|11443|11486|11443|11487|11443|11486|11443|0
1739442900000|2025-02-13 10:35:00|11487|11452|11487|11464|11487|11466|11487|11452|0
1739443200000|2025-02-13 10:40:00|11485|11463|11487|11462|11487|11465|11483|11439|0
1739443500000|2025-02-13 10:45:00|11484|11430|11480|11430|11487|11440|11462|11430|275
1739443800000|2025-02-13 10:50:00|11470|11402|11435|11384|11470|11409|11429|11384|876
1739444100000|2025-02-13 10:55:00|11430|11383|11444|11397|11487|11410|11429|11382|412
1739444400000|2025-02-13 11:00:00|11456|11398|11452|11408|11467|11411|11447|11396|0
1739444700000|2025-02-13 11:05:00|11451|11404|11451|11414|11455|11414|11448|11404|0
1739445000000|2025-02-13 11:10:00|11454|11416|11452|11414|11454|11416|11452|11411|0
1739445300000|2025-02-13 11:15:00|11451|11411|11455|11412|11457|11413|11450|11408|0
1739445600000|2025-02-13 11:20:00|11454|11408|11454|11411|11454|11411|11454|11408|0
1739445900000|2025-02-13 11:25:00|11451|11406|11453|11409|11457|11409|11451|11406|105
1739446200000|2025-02-13 11:30:00|11452|11406|11451|11408|11452|11408|11451|11406|63
1739446500000|2025-02-13 11:35:00|11482|11424|11487|11463|11487|11463|11477|11424|0
1739446800000|2025-02-13 11:40:00|11484|11444|11484|11446|11484|11446|11484|11444|0
1739447100000|2025-02-13 11:45:00|11487|11449|11478|11431|11487|11449|11468|11300|305
1739447400000|2025-02-13 11:50:00|11482|11426|11454|11410|11482|11429|11454|11330|200
1739447700000|2025-02-13 11:55:00|11457|11411|11470|11418|11470|11418|11456|11411|0
1739448000000|2025-02-13 12:00:00|11462|11413|11457|11415|11462|11417|11454|11406|211
1739448300000|2025-02-13 12:05:00|11456|11406|11439|11399|11456|11406|11438|11317|90
1739448600000|2025-02-13 12:10:00|11437|11400|11434|11395|11440|11401|11410|11300|636
1739448900000|2025-02-13 12:15:00|11457|11300|11443|11396|11457|11404|11440|11300|0
1739449200000|2025-02-13 12:20:00|11446|11397|11444|11402|11451|11406|11437|11397|0
1739449500000|2025-02-13 12:25:00|11447|11403|11427|11386|11450|11406|11427|11302|171
1739449800000|2025-02-13 12:30:00|11446|11392|11440|11389|11446|11395|11440|11389|0
1739450100000|2025-02-13 12:35:00|11439|11390|11431|11391|11442|11392|11431|11388|0
1739450400000|2025-02-13 12:40:00|11439|11388|11432|11388|11441|11393|11426|11384|0
1739450700000|2025-02-13 12:45:00|11437|11389|11441|11405|11441|11405|11432|11389|0
1739451000000|2025-02-13 12:50:00|11447||11449||11457||11440||1
1739451300000|2025-02-13 12:55:00|11448||11440||11448||11440||92
1739451900000|2025-02-13 13:05:00|11443|11408|11451|11408|11457|11410|11443|11405|90
1739452200000|2025-02-13 13:10:00|11454|11409|11453|11411|11455|11411|11452|11408|0
1739452500000|2025-02-13 13:15:00|11446|11412|11444|11412|11446|11412|11444|11408|0
1739452800000|2025-02-13 13:20:00|11443|11409|11457|11413|11457|11419|11442|11409|0
1739453100000|2025-02-13 13:25:00|11456|11414|11457|11405|11457|11414|11453|11405|0
1739453400000|2025-02-13 13:30:00|11455|11416|11478|11432|11478|11432|11449|11411|156
1739453700000|2025-02-13 13:35:00|11472|11433|11482|11443|11483|11443|11458|11426|104
1739454000000|2025-02-13 13:40:00|11481|11437|11476|11438|11481|11440|11474|11433|4
1739454300000|2025-02-13 13:45:00|11475|11431|11454|11415|11475|11431|11451|11407|200
1739454600000|2025-02-13 13:50:00|11453|11411|11449|11411|11453|11411|11446|11411|0
1739454900000|2025-02-13 13:55:00|11454|11412|11454|11410|11456|11416|11452|11409|18
1739455200000|2025-02-13 14:00:00|11453|11406|11451|11410|11453|11413|11451|11406|3
1739455500000|2025-02-13 14:05:00|11450|11411|11451|11413|11453|11413|11446|11408|0
1739455800000|2025-02-13 14:10:00|11444|11394|11445|11389|11446|11397|11435|11385|100
1739456700000|2025-02-13 14:25:00|11456|11380|11492|11440|11493|11440|11456|11380|277
1739457000000|2025-02-13 14:30:00|11462|11428|11430|11381|11491|11428|11401|11380|4384
1739457300000|2025-02-13 14:35:00|11428|11380|11387|11335|11428|11380|11381|11320|2600
1739457600000|2025-02-13 14:40:00|11369|11331|11503|11465|11512|11468|11368|11331|3145
1739457900000|2025-02-13 14:45:00|11512|11472|11585|11551|11600|11551|11500|11465|1976
1739458200000|2025-02-13 14:50:00|11589|11552|11636|11581|11650|11602|11584|11550|5248
1739458500000|2025-02-13 14:55:00|11632|11570|11611|11562|11680|11620|11587|11556|3425
1739458800000|2025-02-13 15:00:00|11609|11600|11756|11714|11757|11715|11609|11598|10412
1739459100000|2025-02-13 15:05:00|11750|11716|11783|11748|11783|11748|11699|11684|2944
1739459400000|2025-02-13 15:10:00|11786|11749|11789|11749|11845|11805|11786|11745|9016
1739459700000|2025-02-13 15:15:00|11800|11777|11880|11846|11884|11846|11787|11750|3937
1739460000000|2025-02-13 15:20:00|11882|11847|11796|11765|11882|11854|11796|11764|3458
1739460300000|2025-02-13 15:25:00|11799|11764|11797|11753|11799|11780|11775|11741|1090
1739460600000|2025-02-13 15:30:00|11813|11754|11884|11833|11886|11833|11813|11754|2494
1739460900000|2025-02-13 15:35:00|11890|11857|11853|11821|11900|11878|11853|11821|3830
1739461200000|2025-02-13 15:40:00|11850|11809|11861|11831|11881|11849|11850|11809|1780
1739461500000|2025-02-13 15:45:00|11848|11830|11868|11823|11892|11861|11845|11800|3873
1739461800000|2025-02-13 15:50:00|11865|11821|11915|11879|11922|11898|11862|11821|2190
1739462100000|2025-02-13 15:55:00|11897|11862|11908|11867|11916|11899|11877|11847|3334
1739462400000|2025-02-13 16:00:00|11907|11873|11936|11888|11945|11921|11905|11872|3296
1739462700000|2025-02-13 16:05:00|11930|11887|11948|11909|11948|11945|11923|11887|3958
1739463000000|2025-02-13 16:10:00|11950|11911|12009|11989|12023|12000|11943|11908|19681
1739463300000|2025-02-13 16:15:00|12000|11988|11899|11859|12009|11988|11892|11855|3325
1739463600000|2025-02-13 16:20:00|11892|11854|11838|11804|11893|11854|11819|11781|7101
1739463900000|2025-02-13 16:25:00|11836|11805|11818|11775|11869|11825|11818|11775|4478
1739464200000|2025-02-13 16:30:00|11794|11777|11792|11745|11815|11777|11784|11727|1571
1739464500000|2025-02-13 16:35:00|11774|11743|11750|11705|11774|11743|11745|11701|3919
1739464800000|2025-02-13 16:40:00|11749|11706|11698|11664|11749|11706|11698|11664|2753
1739465100000|2025-02-13 16:45:00|11708|11665|11691|11652|11708|11685|11685|11652|3431
1739465400000|2025-02-13 16:50:00|11715|11665|11712|11685|11715|11690|11688|11652|1735
1739465700000|2025-02-13 16:55:00|11711|11686|11682|11666|11711|11686|11682|11663|2035
1739466000000|2025-02-13 17:00:00|11683|11677|11664|11621|11722|11686|11647|11621|12001
1739466300000|2025-02-13 17:05:00|11685|11671|11736|11676|11749|11699|11685|11635|1955
1739466600000|2025-02-13 17:10:00||11682||11696||11696||11682|300
1739466900000|2025-02-13 17:15:00|11732|11697|11722|11678|11732|11697|11722|11677|1650
1739467200000|2025-02-13 17:20:00|11721|11680|11699|11681|11722|11684|11699|11680|3475
1739467500000|2025-02-13 17:25:00|11698|11659|11697|11677|11700|11681|11693|11659|4502
1739467800000|2025-02-13 17:30:00|11687|11681|11690|11683|11690|11683|11687|11667|2965
1739468100000|2025-02-13 17:35:00|11696|11668|11694|11678|11714|11690|11694|11668|5194
1739468400000|2025-02-13 17:40:00|11697|11680|11700|11680|11700|11680|11697|11678|6236
1739468700000|2025-02-13 17:45:00|11704|11684|11789|11760|11791|11766|11700|11680|8921
1739469000000|2025-02-13 17:50:00|11801|11765|11800|11777|11810|11784|11789|11765|700
1739469300000|2025-02-13 17:55:00|11802|11775|11810|11789|11810|11789|11800|11775|0
1739469600000|2025-02-13 18:00:00|11809|11787|11809|11787|11809|11788|11809|11787|100
1739469900000|2025-02-13 18:05:00|11813|11791|11848|11810|11875|11828|11813|11790|2000
1739470200000|2025-02-13 18:10:00|11847|11832|11848|11807|11874|11832|11830|11807|800
1739470500000|2025-02-13 18:15:00|11847|11820|11826|11788|11848|11820|11814|11788|5243
1739470800000|2025-02-13 18:20:00|11822|11792|11806|11760|11822|11792|11805|11755|1200
1739471100000|2025-02-13 18:25:00|11804|11767|11822|11797|11851|11797|11803|11767|865
1739471400000|2025-02-13 18:30:00|11808|11782|11800|11756|11816|11784|11788|11750|1700
1739471700000|2025-02-13 18:35:00|11799|11763|11815|11792|11816|11795|11799|11763|5257
1739472000000|2025-02-13 18:40:00|11817|11793|11887|11839|11898|11846|11817|11792|1425
1739472300000|2025-02-13 18:45:00|||||||||225
1739472600000|2025-02-13 18:50:00|11884||11872||11884||11872||300
1739472900000|2025-02-13 18:55:00|11869|11865|11891|11868|11898|11868|11867|11838|2342
1739473200000|2025-02-13 19:00:00|11898|11869|11898|11892|11900|11893|11891|11869|3134
1739473500000|2025-02-13 19:05:00|11900|11894|11894|11860|11924|11897|11892|11859|11354
1739473800000|2025-02-13 19:10:00|11888|11870|11946|11909|11946|11909|11887|11870|4275
1739474100000|2025-02-13 19:15:00|11947|11931|11997|11961|12000|11992|11947|11909|2887
1739474400000|2025-02-13 19:20:00|11996|11980|12033|12011|12033|12011|11996|11961|2200
1739474700000|2025-02-13 19:25:00|12025|12005|12050|12032|12058|12040|12025|12001|1715
1739475000000|2025-02-13 19:30:00|12045|12019|12045|12008|12058|12019|12015|11994|3605
1739475300000|2025-02-13 19:35:00|12040|12009|12040|12009|12040|12009|12040|12009|0
1739475600000|2025-02-13 19:40:00|12010|12011|12045|12010|12050|12011|12010|12010|3500
1739475900000|2025-02-13 19:45:00|12046|12031|12074|12049|12079|12049|12046|12012|4236
1739476200000|2025-02-13 19:50:00|12084|12063|12091|12066|12098|12066|12084|12063|1500
1739476500000|2025-02-13 19:55:00|12089|12063|12098|12083|12098|12083|12085|12054|7765
1739476800000|2025-02-13 20:00:00|12100|12098|12174|12136|12180|12166|12096|12088|18722
1739477100000|2025-02-13 20:05:00|12178|12158|12146|12106|12195|12172|12107|12086|20543
1739477400000|2025-02-13 20:10:00|12142|12107|12192|12160|12195|12175|12141|12107|7210
1739477700000|2025-02-13 20:15:00|12191|12159|12163|12106|12191|12180|12156|12106|8625
1739478000000|2025-02-13 20:20:00|12158|12113|12155|12128|12158|12144|12155|12113|1600
1739478300000|2025-02-13 20:25:00|12153|12116|12143|12100|12153|12128|12118|12100|6640
1739478600000|2025-02-13 20:30:00|12141|12124|12155|12114|12176|12143|12135|12109|11617
1739478900000|2025-02-13 20:35:00|12147|12132|12227|12174|12248|12239|12147|12121|21886
1739479200000|2025-02-13 20:40:00|12217|12177|12254|12211|12266|12250|12178|12177|15275
1739479500000|2025-02-13 20:45:00|12242|12209|12248|12242|12277|12251|12196|12190|15135
1739479800000|2025-02-13 20:50:00|12243|12229|12228|12214|12248|12247|12191|12170|15104
1739480100000|2025-02-13 20:55:00|12215|12183|12287|12273|12293|12282|12215|12174|40683
1739480400000|2025-02-13 21:00:00|12294|12266|12300|11540|12300|12266|12294|11540|0
1739481000000|2025-02-13 21:10:00||12295||12295||12295||11420|497
1739481300000|2025-02-13 21:15:00|12413||12413||12413||12413||182
1739481900000|2025-02-13 21:25:00||12206||11420||12206||11420|83
1739482200000|2025-02-13 21:30:00|12300||12413||12413||12300||24
1739482500000|2025-02-13 21:35:00|12300|11710|12413|11720|12413|11720|12300|11710|104
1739482800000|2025-02-13 21:40:00|||||||||146
1739483400000|2025-02-13 21:50:00|12300|11631|12300|11631|12300|11631|12300|11631|705
1739483700000|2025-02-13 21:55:00|12294|11420|12248|11420|12294|11420|12248|11420|4
1739484000000|2025-02-13 22:00:00|12245|11500|12245|11500|12245|11500|12245|11500|10
1739484900000|2025-02-13 22:15:00|||||||||3
1739485500000|2025-02-13 22:25:00|12099|11721|12245|11721|12245|11721|12099|11721|240
1739485800000|2025-02-13 22:30:00||11900||11900||11900||11900|0
1739486400000|2025-02-13 22:40:00|||||||||2
1739487900000|2025-02-13 23:05:00|||||||||100
1739488200000|2025-02-13 23:10:00|||||||||10
1739491500000|2025-02-14 00:05:00|12260|12100|12260|12100|12260|12100|12260|12100|40
1739491800000|2025-02-14 00:10:00|||||||||4
1739492400000|2025-02-14 00:20:00|12300|12250|12300|12250|12300|12250|12300|12250|181
1739493000000|2025-02-14 00:30:00|12299||12300||12300||12299||0
1739494500000|2025-02-14 00:55:00|12260|12100|12300|12100|12300|12100|12260|12100|243
1739523600000|2025-02-14 09:00:00|12155|12094|12154|12106|12350|12111|12154|12094|18
1739523900000|2025-02-14 09:05:00|12153|11080|12140|12087|12153|12087|12135|11080|10
1739524200000|2025-02-14 09:10:00|12141|12100|12153|12100|12158|12105|12141|12100|13
1739524500000|2025-02-14 09:15:00|12156||12150||12156||12150||0
1739524800000|2025-02-14 09:20:00|12149|12102|12149|12101|12152|12102|12136|12100|0
1739525100000|2025-02-14 09:25:00|12160|12108|12123|12083|12321|12109|12100|11077|1522
1739525400000|2025-02-14 09:30:00|12126|12084|12122|12100|12224|12101|12110|12002|252
1739525700000|2025-02-14 09:35:00|12121||12141||12141||12120||6
1739526000000|2025-02-14 09:40:00|12136||12134||12143||12134||0
1739526300000|2025-02-14 09:45:00|12141||12139||12142||12132||0
1739526600000|2025-02-14 09:50:00|12140||12133||12140||12132||100
1739526900000|2025-02-14 09:55:00|12136||12140||12144||12133||0
1739527200000|2025-02-14 10:00:00|12143|12104|12194|12146|12300|12146|12139|12100|159
1739527500000|2025-02-14 10:05:00|12193|12141|12178|12132|12193|12145|12177|12100|0
1739527800000|2025-02-14 10:10:00|12171|12120|12171|12122|12176|12122|12159|12108|0
1739528100000|2025-02-14 10:15:00|12174|12123|12165|12113|12174|12125|12155|12101|1
1739528400000|2025-02-14 10:20:00|12164|12110|12145|12100|12164|12111|12145|12100|0
1739528700000|2025-02-14 10:25:00|12144|12095|12138|12115|12148|12115|12136|12095|0
1739529000000|2025-02-14 10:30:00|12146||12145||12146||12141||0
1739529300000|2025-02-14 10:35:00|12143|12101|12153|12118|12158|12118|12140|12099|20
1739529600000|2025-02-14 10:40:00|12156|12115|12149|12095|12162|12116|12138|12094|0
1739529900000|2025-02-14 10:45:00|12148|12094|12135|12100|12510|12115|12107|11077|1304
1739530200000|2025-02-14 10:50:00|12134|12076|12138|12100|12141|12100|12124|12076|0
1739530500000|2025-02-14 10:55:00|12137||12130||12143||12130||0
1739530800000|2025-02-14 11:00:00|12144||12127||12144||12127||20
1739531100000|2025-02-14 11:05:00|12120||12128||12128||12119||5
1739531400000|2025-02-14 11:10:00|12120|12002|12118|12100|12128|12100|12113|12000|300
1739531700000|2025-02-14 11:15:00|12111|12002|12130|12100|12510|12100|12103|12000|589
1739532000000|2025-02-14 11:20:00|12141||12129||12510||12104||252
1739532300000|2025-02-14 11:25:00|12134|12002|12013|11961|12146|12100|12013|11077|2001
1739532600000|2025-02-14 11:30:00|12011|11943|12122|12064|12510|12064|11939|11712|2617
1739532900000|2025-02-14 11:35:00|12121|11077|12092|12025|12121|12032|12069|11077|7
1739533200000|2025-02-14 11:40:00|12091|12022|12049|11981|12096|12027|12034|11946|0
1739533500000|2025-02-14 11:45:00|12062|11983|12058|11992|12064|11992|12040|11961|0
1739533800000|2025-02-14 11:50:00|12057|11993|12059|11994|12062|11994|12057|11985|0
1739534100000|2025-02-14 11:55:00|12050|11974|12056|11999|12070|12005|12012|11939|0
1739534400000|2025-02-14 12:00:00|12053|11994|12071|12022|12450|12022|12053|11977|56
1739534700000|2025-02-14 12:05:00|12070|12017|12057|12003|12078|12021|12034|12000|469
1739535000000|2025-02-14 12:10:00|12056|12000|12048|12000|12065|12006|12044|12000|0
1739535300000|2025-02-14 12:15:00|12450|12011|12048|12011|12450|12016|12048|12011|37
1739535600000|2025-02-14 12:20:00|12051||12052||12052||12046||1
1739535900000|2025-02-14 12:25:00|12050|12012|11963|11907|12050|12012|11956|11900|1854
1739536200000|2025-02-14 12:30:00|11962|11904|11957|11900|11971|11904|11950|11900|25
1739536500000|2025-02-14 12:35:00|11962|11901|11946|11900|11962|11901|11936|11900|89
1739536800000|2025-02-14 12:40:00|11945|11906|11956|11900|11958|11909|11944|11900|3
1739537100000|2025-02-14 12:45:00|11955|11907|11976|11918|12000|11941|11942|11900|1148
1739537400000|2025-02-14 12:50:00|11971|11919|11988|11929|11994|11935|11964|11919|90
1739537700000|2025-02-14 12:55:00|11987|11934|11993|11942|11996|11944|11986|11934|0
1739538300000|2025-02-14 13:05:00|11955|11925|11927|11891|11955|11925|11927|11860|858
1739538600000|2025-02-14 13:10:00|11938|11885|11953|11906|11966|11906|11923|11885|228
1739538900000|2025-02-14 13:15:00|11956||11936||11956||11936||20
1739539500000|2025-02-14 13:25:00|||||||||1
1739539800000|2025-02-14 13:30:00||11908||11906||11908||11906|0
1739540100000|2025-02-14 13:35:00|11941|11912|11960|11906|12000|11912|11941|11906|679
1739540400000|2025-02-14 13:40:00|11933|11907|11951|11906|11966|11912|11933|11906|200
1739540700000|2025-02-14 13:45:00|11954|11907|11960|11911|11965|11914|11953|11907|0
1739541600000|2025-02-14 14:00:00|11958|11909|11964|11913|11968|11946|11952|11906|432
1739541900000|2025-02-14 14:05:00|11963|11923|12000|11956|12000|11970|11963|11906|85
1739542500000|2025-02-14 14:15:00|11963|11912|11981|11940|11984|11940|11963|11911|4
1739542800000|2025-02-14 14:20:00|11990|11955|11989|11955|11990|11955|11989|11955|41
1739543100000|2025-02-14 14:25:00|11988|11959|11992|11955|11992|11959|11985|11955|14
1739543400000|2025-02-14 14:30:00|11991|11956|11829|11766|11991|11956|11807|11766|16660
1739543700000|2025-02-14 14:35:00|11828|11792|11987|11927|12049|12016|11819|11774|45542
1739544000000|2025-02-14 14:40:00|11986|11956|12167|12097|12175|12114|11986|11956|7709
1739544300000|2025-02-14 14:45:00|12173|12114|12248|12197|12250|12197|12158|12101|9023
1739544600000|2025-02-14 14:50:00|12223|12198|12182|12146|12241|12198|12182|12145|1882
1739544900000|2025-02-14 14:55:00|12188|12147|12129|12090|12210|12187|12129|12054|2980
1739545200000|2025-02-14 15:00:00|12126|12058|12211|12161|12213|12168|12124|12058|2725
1739545500000|2025-02-14 15:05:00|12206|12159|12189|12114|12211|12159|12185|12114|500
1739545800000|2025-02-14 15:10:00|12187|12121|12130|12076|12187|12121|12130|12064|300
1739546100000|2025-02-14 15:15:00|12126|12087|12146|12101|12147|12126|12126|12080|2849
1739546400000|2025-02-14 15:20:00|12132|12091|12130|12091|12132|12091|12130|12091|100
1739546700000|2025-02-14 15:25:00|12121|12082|12123|12078|12130|12082|12092|12078|300
1739547000000|2025-02-14 15:30:00|12115|12067|12072|12017|12115|12067|12041|12017|4733
1739547300000|2025-02-14 15:35:00|12065|12023|11974|11917|12065|12025|11974|11916|2990
1739547600000|2025-02-14 15:40:00|11973|11902|11996|11956|12000|11978|11963|11902|4214
1739547900000|2025-02-14 15:45:00|11995|11964|12084|12035|12088|12036|11995|11964|3996
1739548200000|2025-02-14 15:50:00|12086|12067|12058|12016|12087|12069|12058|12016|1357
1739548500000|2025-02-14 15:55:00|12071|12018|12104|12066|12112|12093|12071|12018|3150
1739548800000|2025-02-14 16:00:00|12105|12088|12119|12094|12121|12094|12104|12088|500
1739549100000|2025-02-14 16:05:00|12120|12098|12131|12101|12143|12101|12120|12098|1100
1739549400000|2025-02-14 16:10:00|12138|12104|12127|12104|12141|12119|12120|12104|4511
1739549700000|2025-02-14 16:15:00|12118|12089|12115|12089|12118|12089|12115|12089|2830
1739550000000|2025-02-14 16:20:00|12095|12079|12083|12050|12102|12079|12064|12019|6213
1739550300000|2025-02-14 16:25:00|12082|12049|12082|12021|12083|12049|12070|12021|1425
1739550600000|2025-02-14 16:30:00|12081|12035|12122|12064|12126|12082|12080|12035|3000
1739550900000|2025-02-14 16:35:00|12118|12084|12102|12064|12118|12084|12102|12064|100
1739551200000|2025-02-14 16:40:00|12101|12074|12137|12094|12138|12094|12101|12074|1100
1739551500000|2025-02-14 16:45:00|12150|12085|12127|12070|12150|12085|12110|12070|1400
1739551800000|2025-02-14 16:50:00|12117|12071|12116|12078|12117|12092|12116|12071|100
1739552100000|2025-02-14 16:55:00|12097|12068|12038|12017|12114|12068|12038|12012|2875
1739552400000|2025-02-14 17:00:00|12036|12012|12025|12000|12036|12012|12020|12000|859
1739552700000|2025-02-14 17:05:00|12016|11985|11972|11952|12016|12000|11970|11950|800
1739553000000|2025-02-14 17:10:00|11971|11950|11984|11928|11984|11950|11949|11919|948
1739553300000|2025-02-14 17:15:00|11983|11921|11932|11876|11983|11921|11907|11875|960
1739553600000|2025-02-14 17:20:00|11906|11877|11926|11882|11937|11908|11906|11877|3732
1739553900000|2025-02-14 17:25:00|11932|11904|11909|11867|11932|11905|11902|11859|3516
1739554200000|2025-02-14 17:30:00|11929|11881|11915|11881|11929|11882|11899|11881|946
1739554500000|2025-02-14 17:35:00|11912|11883|11929|11891|11929|11891|11894|11871|1504
1739554800000|2025-02-14 17:40:00|11940|11900|11940|11910|11940|11910|11927|11900|1215
1739555100000|2025-02-14 17:45:00|11977|11925|11973|11929|11977|11929|11965|11925|955
1739555400000|2025-02-14 17:50:00|11972|11925|11969|11926|11972|11926|11969|11925|600
1739555700000|2025-02-14 17:55:00|11944|11925|11933|11875|11944|11925|11890|11875|1590
1739556000000|2025-02-14 18:00:00|11919|11886|11966|11909|11966|11909|11909|11875|1315
1739556300000|2025-02-14 18:05:00||11906||11922||11922||11906|0
1739556600000|2025-02-14 18:10:00|11940|11898|11872|11800|11940|11898|11872|11800|7546
1739556900000|2025-02-14 18:15:00|11879|11804|11879|11805|11879|11805|11879|11804|100
1739557200000|2025-02-14 18:20:00|11873|11806|11936|11894|11939|11894|11873|11806|3772
1739557500000|2025-02-14 18:25:00|11934|11895|11925|11901|11934|11910|11925|11895|2751
1739557800000|2025-02-14 18:30:00|11924|11890|11924|11890|11924|11890|11924|11890|0
1739558100000|2025-02-14 18:35:00|11923|11889|11902|11889|11923|11889|11902|11889|100
1739558400000|2025-02-14 18:40:00|11907|11890|11914|11877|11914|11891|11903|11876|508
1739558700000|2025-02-14 18:45:00|11906|11895|11916|11896|11916|11896|11906|11895|300
1739559000000|2025-02-14 18:50:00|11922|11895|11922|11895|11922|11895|11922|11886|500
1739559300000|2025-02-14 18:55:00|11929|11887|11922|11880|11929|11900|11901|11880|1171
1739559600000|2025-02-14 19:00:00|11921|11868|11915|11863|11922|11868|11904|11862|200
1739559900000|2025-02-14 19:05:00|11906|11862|11893|11839|11906|11863|11871|11839|700
1739560200000|2025-02-14 19:10:00|11884|11844|11875|11829|11893|11845|11869|11829|700
1739560500000|2025-02-14 19:15:00|11887|11830|11878|11843|11887|11849|11878|11830|300
1739560800000|2025-02-14 19:20:00|11897|11850|11900|11860|11900|11860|11897|11850|918
1739561100000|2025-02-14 19:25:00|11892|11863|11890|11864|11892|11864|11889|11863|2342
1739561400000|2025-02-14 19:30:00|11868|11863|11873|11841|11873|11863|11868|11833|1700
1739561700000|2025-02-14 19:35:00|11883|11865|11900|11867|11900|11874|11881|11842|1558
1739562000000|2025-02-14 19:40:00|11901|11880|11959|11886|11959|11893|11901|11880|1600
1739562300000|2025-02-14 19:45:00|11960|11909|11958|11899|11960|11922|11950|11897|600
1739562600000|2025-02-14 19:50:00|11945|11934|11941|11913|11959|11934|11941|11899|905
1739562900000|2025-02-14 19:55:00|11938|11911|11927|11896|11944|11911|11907|11896|1355
1739563200000|2025-02-14 20:00:00||11900||11900||11900||11900|0
1739563500000|2025-02-14 20:05:00|11926|11901|11941|11903|11941|11906|11926|11901|300
1739563800000|2025-02-14 20:10:00|11927|11908|11965|11923|11965|11933|11927|11903|2525
1739564100000|2025-02-14 20:15:00|11958|11936|11975|11932|11975|11937|11954|11932|500
1739564400000|2025-02-14 20:20:00|11963|11924|11979|11943|11980|11944|11952|11924|2300
1739564700000|2025-02-14 20:25:00|11978|11947|11964|11935|11997|11970|11963|11935|5068
1739565000000|2025-02-14 20:30:00|11972|11942|11995|11966|11995|11970|11969|11935|3000
1739565300000|2025-02-14 20:35:00|11980|11969|12017|11988|12027|12006|11980|11969|3858
1739565600000|2025-02-14 20:40:00|12018|11990|12034|11989|12042|12012|11990|11981|3270
1739565900000|2025-02-14 20:45:00|12030|11988|12004|11981|12035|12028|11982|11974|4662
1739566200000|2025-02-14 20:50:00|12007|11974|12014|11988|12035|12001|11978|11962|10144
1739566500000|2025-02-14 20:55:00|11993|11963|12009|11982|12015|12001|11976|11963|24755
1739869200000|2025-02-18 09:00:00|11994|11923|12000|11945|12510|11970|11974|11900|277
1739869500000|2025-02-18 09:05:00|11995|11941|12021|11964|12098|11966|11995|11941|10
1739869800000|2025-02-18 09:10:00|12026|11974|11989|11937|12026|11978|11989|11935|0
1739870100000|2025-02-18 09:15:00|11978|11925|11979|11926|11980|11926|11972|11925|0
1739870400000|2025-02-18 09:20:00|11978|11927|11979|11927|11981|11927|11978|11927|0
1739870700000|2025-02-18 09:25:00|11978|11933|11979|11930|11984|11937|11978|11929|0
1739871000000|2025-02-18 09:30:00|11987|11931|11969|11925|11987|11941|11969|11924|0
1739871300000|2025-02-18 09:35:00|11968||11967||11968||11959||0
1739871600000|2025-02-18 09:40:00|11980|11931|11981|11934|11985|11934|11980|11931|0
1739871900000|2025-02-18 09:45:00|11992|11947|11991|11943|11992|11948|11991|11943|0
1739872200000|2025-02-18 09:50:00|11990|11939|11996|11948|11997|11951|11990|11939|0
1739872500000|2025-02-18 09:55:00||11945||11949||11949||11941|0
1739872800000|2025-02-18 10:00:00|12001|11950|12009|11956|12017|11964|11987|11900|128
1739873100000|2025-02-18 10:05:00|12008|11953|11996|11952|12011|11968|11996|11952|0
1739873400000|2025-02-18 10:10:00|11995|11957|12015|11996|12510|11996|11995|11957|123
1739873700000|2025-02-18 10:15:00|12014|12007|12029|11996|12510|12011|12014|11996|57
1739874000000|2025-02-18 10:20:00|12035||12034||12035||12034||0
1739874300000|2025-02-18 10:25:00|12027||12039||12040||12026||0
1739874600000|2025-02-18 10:30:00|12036||12030||12048||12027||0
1739874900000|2025-02-18 10:35:00|12029||12025||12038||12025||17
1739875200000|2025-02-18 10:40:00|12035||12034||12036||12033||0
1739875500000|2025-02-18 10:45:00|12029||12034||12036||12025||165
1739875800000|2025-02-18 10:50:00|12037||12041||12047||12037||5
1739876100000|2025-02-18 10:55:00|12040|12000|12037|11996|12045|12000|12037|11996|0
1739876400000|2025-02-18 11:00:00|12041|11998|12038|11996|12046|11998|12033|11996|3
1739876700000|2025-02-18 11:05:00|12037|11997|12044|11997|12044|11997|12037|11997|0
1739877000000|2025-02-18 11:10:00|12061|11999|12057|12015|12061|12015|12048|11998|0
1739877300000|2025-02-18 11:15:00|12054|12009|12047|12000|12059|12009|12046|12000|0
1739877600000|2025-02-18 11:20:00|12065|12001|12073|12022|12074|12023|12063|12001|0
1739877900000|2025-02-18 11:25:00|12079|12023|12090|12042|12090|12056|12074|12016|0
1739878200000|2025-02-18 11:30:00|12085|12036|12085|12031|12085|12042|12085|12028|0
1739878500000|2025-02-18 11:35:00|12089|12033|12085|12037|12089|12037|12085|12033|0
1739878800000|2025-02-18 11:40:00|12084|12065|12116|12074|12122|12076|12084|12063|0
1739879100000|2025-02-18 11:45:00|12114|12078|12113|12071|12134|12079|12113|12070|0
1739879400000|2025-02-18 11:50:00|12107|12047|12105|12066|12107|12067|12105|12047|0
1739879700000|2025-02-18 11:55:00|12104|12067|12112|12065|12117|12077|12104|12063|0
1739880000000|2025-02-18 12:00:00|12120|12071|12126|12077|12129|12077|12114|12066|51
1739880300000|2025-02-18 12:05:00|12125|12074|12104|12057|12227|12082|12104|11996|93
1739880600000|2025-02-18 12:10:00|12103|12054|12072|12043|12103|12056|12072|12043|0
1739880900000|2025-02-18 12:15:00||11996||12026||12028||11996|0
1739881200000|2025-02-18 12:20:00||12027||12028||12028||12027|0
1739881500000|2025-02-18 12:25:00||12024||12024||12024||12024|0
1739881800000|2025-02-18 12:30:00||12025||12031||12031||12025|0
1739882100000|2025-02-18 12:35:00|12103|12032|12092|12051|12103|12051|12092|12032|102
1739882400000|2025-02-18 12:40:00|12095|12041|12087|12041|12095|12041|12087|12041|0
1739882700000|2025-02-18 12:45:00|12082|11996|12087|12029|12091|12029|12081|11996|92
1739883000000|2025-02-18 12:50:00|12206|12030|12105|12061|12207|12061|12104|12030|84
1739883300000|2025-02-18 12:55:00|12104|12058|12094|12047|12114|12058|12094|12044|0
1739883900000|2025-02-18 13:05:00|12089|12045|12040|11998|12089|12045|12040|11996|1566
1739884200000|2025-02-18 13:10:00||11996||11999||12000||11996|0
1739884800000|2025-02-18 13:20:00|12070|12011|12070|12050|12070|12050|12070|12008|1306
1739885100000|2025-02-18 13:25:00||12041||12060||12060||12041|0
1739885400000|2025-02-18 13:30:00|12065|12049|12069|12016|12070|12049|12065|12013|210
1739885700000|2025-02-18 13:35:00|12070|12038|12070|12035|12070|12038|12070|12034|0
1739886000000|2025-02-18 13:40:00||12036||12036||12036||12036|0
1739886300000|2025-02-18 13:45:00||12033||12035||12042||12033|0
1739886600000|2025-02-18 13:50:00||12029||12033||12033||12029|0
1739886900000|2025-02-18 13:55:00||12025||12050||12050||12025|0
1739887500000|2025-02-18 14:05:00|12060||12060||12060||12060||0
1739887800000|2025-02-18 14:10:00|12070|12057|12070|12050|12070|12059|12070|12050|189
1739888100000|2025-02-18 14:15:00|12050|12039|12050|12025|12050|12039|12050|12015|730
1739888400000|2025-02-18 14:20:00||12018||12020||12022||12017|0
1739888700000|2025-02-18 14:25:00|12047|12027|12086|12024|12091|12049|12041|11996|1594
1739889000000|2025-02-18 14:30:00|12085|12022|12024|11955|12085|12024|11946|11843|6194
1739889300000|2025-02-18 14:35:00|12022|12004|12243|12200|12248|12200|12022|11976|2937
1739889600000|2025-02-18 14:40:00|12232|12187|12269|12219|12299|12272|12232|12172|8371
1739889900000|2025-02-18 14:45:00|12264|12208|12221|12130|12264|12208|12100|12088|5568
1739890200000|2025-02-18 14:50:00|12220|12162|12161|12105|12220|12178|12161|12100|3298
1739890500000|2025-02-18 14:55:00|12160|12101|12202|12145|12202|12145|12120|12070|5100
1739890800000|2025-02-18 15:00:00|12214|12151|12144|12112|12214|12151|12121|12084|1649
1739891100000|2025-02-18 15:05:00|12170|12116|12213|12185|12213|12185|12157|12116|950
1739891400000|2025-02-18 15:10:00|12207|12186|12241|12194|12269|12241|12207|12163|10584
1739891700000|2025-02-18 15:15:00|12240|12196|12263|12229|12294|12269|12228|12178|8104
1739892000000|2025-02-18 15:20:00|12255|12219|12184|12151|12255|12219|12184|12150|4279
1739892300000|2025-02-18 15:25:00|12183|12150|12125|12081|12184|12153|12100|12079|5829
1739892600000|2025-02-18 15:30:00|12132|12091|12141|12095|12147|12124|12132|12091|1700
1739892900000|2025-02-18 15:35:00|12134|12098|12193|12144|12194|12145|12134|12098|800
1739893200000|2025-02-18 15:40:00|12196|12145|12275|12229|12282|12236|12196|12145|1500
1739893500000|2025-02-18 15:45:00|12260|12230|12298|12253|12298|12258|12260|12228|663
1739893800000|2025-02-18 15:50:00|12297|12256|12318|12294|12348|12308|12297|12256|3100
1739894100000|2025-02-18 15:55:00|12319|12293|12376|12328|12450|12424|12319|12293|26931
1739894400000|2025-02-18 16:00:00|12375|12330|12400|12357|12400|12379|12370|12330|720
1739894700000|2025-02-18 16:05:00|12376|12356|12369|12340|12399|12356|12350|12330|4603
1739895000000|2025-02-18 16:10:00|12340|12332|12340|12305|12368|12356|12323|12304|2230
1739895300000|2025-02-18 16:15:00|12331|12292|12230|12211|12331|12292|12228|12211|7369
1739895600000|2025-02-18 16:20:00|12231|12212|12214|12163|12267|12229|12206|12163|10492
1739895900000|2025-02-18 16:25:00|12206|12179|12170|12123|12206|12200|12143|12109|3622
1739896200000|2025-02-18 16:30:00|12159|12127|12156|12127|12159|12129|12156|12127|100
1739896500000|2025-02-18 16:35:00|12155|12131|12158|12103|12166|12159|12155|12102|2500
1739896800000|2025-02-18 16:40:00|12162|12104|12198|12163|12198|12163|12158|12104|6591
1739897100000|2025-02-18 16:45:00|12208|12197|12215|12165|12215|12197|12208|12163|1133
1739897400000|2025-02-18 16:50:00||12166||12166||12166||12166|300
1739897700000|2025-02-18 16:55:00||12168||12170||12185||12168|500
1739898000000|2025-02-18 17:00:00|12211|12177|12192|12112|12221|12177|12172|12112|1004
1739898300000|2025-02-18 17:05:00|12186|12108|12186|12108|12186|12108|12186|12108|200
1739898600000|2025-02-18 17:10:00|12134|12102|12152|12102|12159|12136|12134|12102|900
1739898900000|2025-02-18 17:15:00|||||||||700
1739899200000|2025-02-18 17:20:00|12150|12118|12167|12119|12174|12149|12150|12118|1100
1739899500000|2025-02-18 17:25:00||12126||12126||12126||12126|100
1739899800000|2025-02-18 17:30:00|12165||12165||12165||12165||0
1739900100000|2025-02-18 17:35:00|12157|12120|12136|12102|12165|12120|12118|12102|8098
1739900400000|2025-02-18 17:40:00|12135||12130||12136||12123||1400
1739900700000|2025-02-18 17:45:00|12120|12093|12116|12072|12120|12093|12093|12066|600
1739901000000|2025-02-18 17:50:00|12118|12093|12109|12063|12118|12093|12064|12043|4000
1739901300000|2025-02-18 17:55:00|12100|12043|12099|12040|12100|12043|12099|12040|3996
1739901600000|2025-02-18 18:00:00|12100|12065|12100|12069|12101|12099|12100|12065|5327
1739901900000|2025-02-18 18:05:00|12099|12071|12099|12070|12099|12071|12099|12070|1700
1739902200000|2025-02-18 18:10:00|12100|12098|12152|12080|12152|12099|12100|12071|3842
1739902500000|2025-02-18 18:15:00|12146|12081|12144|12082|12153|12082|12142|12079|200
1739902800000|2025-02-18 18:20:00|12146||12146||12146||12146||661
1739903100000|2025-02-18 18:25:00|12140||12140||12140||12140||100
1739903700000|2025-02-18 18:35:00|12132|12100|12222|12128|12241|12129|12111|12086|2789
1739904000000|2025-02-18 18:40:00|12241|12129|12214|12139|12241|12139|12214|12128|3924
1739904300000|2025-02-18 18:45:00|12179|12140|12198|12151|12215|12163|12159|12140|4555
1739904600000|2025-02-18 18:50:00|12200|12152|12215|12172|12215|12188|12200|12152|890
1739904900000|2025-02-18 18:55:00|12225|12178|12221|12185|12227|12200|12221|12178|500
1739905200000|2025-02-18 19:00:00|12241|12186|12235|12186|12241|12201|12235|12186|200
1739905500000|2025-02-18 19:05:00|12229||12224||12230||12224||647
1739905800000|2025-02-18 19:10:00|12201|12183|12199|12152|12224|12183|12199|12150|800
1739906100000|2025-02-18 19:15:00|12210|12153|12205|12170|12210|12170|12198|12152|670
1739906400000|2025-02-18 19:20:00|12204|12179|12253|12215|12253|12215|12204|12171|1200
1739906700000|2025-02-18 19:25:00|12262||12260||12262||12260||0
1739907000000|2025-02-18 19:30:00|12261|12238|12279|12227|12280|12238|12254|12216|4225
1739907300000|2025-02-18 19:35:00|12274||12279||12279||12274||800
1739907600000|2025-02-18 19:40:00|||||||||300
1739907900000|2025-02-18 19:45:00|12285|12228|12298|12257|12314|12285|12284|12228|2325
1739908200000|2025-02-18 19:50:00|12289|12250|12248|12215|12298|12250|12248|12215|727
1739908500000|2025-02-18 19:55:00|12247|12214|12201|12170|12248|12214|12201|12170|2437
1739908800000|2025-02-18 20:00:00|12200|12160|12190|12154|12200|12160|12189|12147|858
1739909100000|2025-02-18 20:05:00|12191|12151|12202|12173|12209|12181|12191|12149|222
1739909400000|2025-02-18 20:10:00||12161||12160||12161||12160|0
1739909700000|2025-02-18 20:15:00|12181|12161|12190|12161|12197|12161|12181|12161|316
1739910000000|2025-02-18 20:20:00|12191|12177|12203|12172|12206|12178|12191|12161|845
1739910300000|2025-02-18 20:25:00|12180|12168|12240|12193|12240|12193|12174|12155|3929
1739910600000|2025-02-18 20:30:00|12248|12199|12275|12230|12276|12230|12248|12199|2598
1739910900000|2025-02-18 20:35:00|12231|12221|12220|12155|12264|12221|12219|12155|3227
1739911200000|2025-02-18 20:40:00|12219|12156|12255|12190|12259|12199|12219|12156|149
1739911500000|2025-02-18 20:45:00|12245|12199|12238|12201|12246|12201|12238|12199|397
1739911800000|2025-02-18 20:50:00|12237|12204|12237|12211|12260|12240|12223|12204|4677
1739912100000|2025-02-18 20:55:00|12245|12213|12286|12254|12287|12264|12245|12213|14071
1739912400000|2025-02-18 21:00:00|12409||12409||12409||12409||28872
1739914500000|2025-02-18 21:35:00|||||||||6
1739915700000|2025-02-18 21:55:00|12450|11950|12450|11950|12450|11950|12450|11950|0
1739918400000|2025-02-18 22:40:00|||||||||2
1739919300000|2025-02-18 22:55:00|12400||12300||12400||12300||0
1739919600000|2025-02-18 23:00:00|12290||12330||12330||12280||0
1739955600000|2025-02-19 09:00:00|12228|12206|12240|12206|12244|12206|12228|12206|11
1739955900000|2025-02-19 09:05:00|12243|12201|12228|12175|12246|12201|12228|12175|0
1739956200000|2025-02-19 09:10:00|12227|12176|12226|12177|12231|12178|12221|12170|1
1739956500000|2025-02-19 09:15:00|12234|12178|12227|12179|12238|12179|12227|12178|0
1739956800000|2025-02-19 09:20:00|12223|12175|12238|12183|12248|12186|12222|12171|0
1739957100000|2025-02-19 09:25:00|12237|12179|12223|12175|12238|12183|12223|12168|6
1739957400000|2025-02-19 09:30:00|12222|12191|12222|12172|12258|12194|12221|12172|0
1739957700000|2025-02-19 09:35:00|12221|12174|12214|12172|12221|12174|12214|12172|6
1739958000000|2025-02-19 09:40:00|12213|12169|12199|12149|12213|12169|12196|12133|5
1739958300000|2025-02-19 09:45:00|12201|12150|12200|12152|12201|12152|12200|12150|0
1739958600000|2025-02-19 09:50:00|12199|12149|12197|12147|12199|12150|12192|12142|5
1739958900000|2025-02-19 09:55:00|12196|12153|12196|12152|12200|12155|12195|12149|0
1739959200000|2025-02-19 10:00:00|12195|12153|12195|12151|12199|12155|12194|12149|0
1739959500000|2025-02-19 10:05:00|12194|12147|12185|12139|12197|12148|12185|12135|0
1739959800000|2025-02-19 10:10:00|12184|12140|12187|12142|12187|12142|12184|12140|0
1739960100000|2025-02-19 10:15:00|12190|12138|12189|12135|12190|12139|12175|12127|6
1739960400000|2025-02-19 10:20:00|12188|12130|12174|12132|12189|12139|12173|12130|0
1739960700000|2025-02-19 10:25:00|12173|12129|12176|12129|12176|12131|12172|12128|0
1739961000000|2025-02-19 10:30:00|12178|12130|12176|12130|12178|12130|12173|12130|0
1739961300000|2025-02-19 10:35:00|12175|12127|12170|12124|12175|12128|12170|12124|0
1739961600000|2025-02-19 10:40:00|12173||12169||12173||12169||0
1739961900000|2025-02-19 10:45:00|12161|12121|12167|12122|12170|12122|12161|12121|0
1739962200000|2025-02-19 10:50:00|12170|12123|12170|12124|12173|12124|12170|12123|0
1739962500000|2025-02-19 10:55:00|12168|12125|12186|12146|12188|12146|12167|12125|0
1739962800000|2025-02-19 11:00:00|12185|12147|12186|12142|12193|12151|12183|12137|1
1739963100000|2025-02-19 11:05:00|12185|12141|12188|12145|12197|12150|12185|12141|0
1739963400000|2025-02-19 11:10:00|12187|12141|12183|12140|12191|12146|12179|12133|0
1739963700000|2025-02-19 11:15:00|12182|12136|12182|12138|12182|12141|12174|12132|0
1739964000000|2025-02-19 11:20:00|12179|12141|12153|12121|12181|12141|12153|12116|0
1739964300000|2025-02-19 11:25:00|12152|12119|12151|12119|12152|12120|12151|12118|0
1739964600000|2025-02-19 11:30:00|12162|12120|12160|12117|12165|12120|12160|12117|15
1739964900000|2025-02-19 11:35:00|12164|12118|12171|12126|12182|12140|12163|12118|0
1739965200000|2025-02-19 11:40:00|12170|12124|12177|12125|12179|12135|12170|12124|0
1739965500000|2025-02-19 11:45:00|12176|12126|12177|12126|12177|12135|12169|12124|0
1739965800000|2025-02-19 11:50:00|12171|12129|12174|12134|12177|12134|12168|12122|0
1739966100000|2025-02-19 11:55:00|12178|12135|12174|12133|12178|12136|12174|12133|0
1739966400000|2025-02-19 12:00:00|12173|12126|12166|12123|12281|12131|12160|12119|24
1739966700000|2025-02-19 12:05:00|12165|12124|12164|12123|12172|12124|12162|12123|0
1739967000000|2025-02-19 12:10:00|12170|12124|12165|12123|12171|12124|12162|12123|0
1739967300000|2025-02-19 12:15:00|12177|11950|12165|12113|12177|12113|12165|11950|0
1739967600000|2025-02-19 12:20:00|12164|12111|12162|12110|12164|12111|12162|12110|1
1739967900000|2025-02-19 12:25:00|12161|12107|12159|12123|12161|12123|12159|12107|0
1739968200000|2025-02-19 12:30:00|12152|12105|12149|12106|12152|12106|12148|12105|1
1739968500000|2025-02-19 12:35:00|12148|12107|12131|12086|12150|12108|12131|12007|168
1739968800000|2025-02-19 12:40:00|12130|12087|12132|12090|12132|12090|12129|12087|0
1739969100000|2025-02-19 12:45:00|12135|12091|12130|12088|12135|12091|12130|12088|0
1739969400000|2025-02-19 12:50:00|12128|12091|12130|12090|12177|12091|12123|12088|89
1739969700000|2025-02-19 12:55:00|12133|12091|12122|12090|12136|12093|12122|12090|0
1739970000000|2025-02-19 13:00:00|12118|12074|12125|12079|12129|12079|12118|12074|1
1739971800000|2025-02-19 13:30:00|12105|12068|12099|12053|12106|12068|12099|12052|84
1739972100000|2025-02-19 13:35:00|12098|12044|12088|12043|12105|12045|12088|12037|0
1739972400000|2025-02-19 13:40:00|12090|12044|12093|12050|12095|12050|12090|12044|8
1739972700000|2025-02-19 13:45:00|12095|12051|12105|12052|12109|12052|12095|12051|0
1739973000000|2025-02-19 13:50:00|12111|12050|12092|12050|12111|12050|12092|12050|0
1739973300000|2025-02-19 13:55:00|12091||12091||12091||12091||0
1739973600000|2025-02-19 14:00:00|12090||12089||12090||12089||0
1739973900000|2025-02-19 14:05:00|12088|12056|12123|12071|12450|12071|12087|12056|0
1739974200000|2025-02-19 14:10:00|12125|12075|12107|12075|12125|12075|12107|12075|0
1739974500000|2025-02-19 14:15:00|12106||12105||12119||12099||0
1739974800000|2025-02-19 14:20:00|12098||12100||12112||12089||0
1739975100000|2025-02-19 14:25:00|12066|12059|12071|12026|12086|12059|12062|12026|310
1739975400000|2025-02-19 14:30:00|12074|12045|12095|12029|12112|12072|12065|12026|1679
1739975700000|2025-02-19 14:35:00|12094|12026|12077|12027|12112|12079|12073|12026|2020
1739976000000|2025-02-19 14:40:00|12069|12026|12099|12059|12112|12091|12035|11997|3300
1739976300000|2025-02-19 14:45:00|12095|12031|11963|11913|12095|12031|11963|11910|2430
1739976600000|2025-02-19 14:50:00|11939|11914|11952|11895|11970|11960|11913|11885|5217
1739976900000|2025-02-19 14:55:00|11961|11894|11935|11900|11961|11900|11878|11852|4416
1739977200000|2025-02-19 15:00:00|11932|11914|11970|11916|11980|11934|11924|11875|2115
1739977500000|2025-02-19 15:05:00|11973|11917|12019|11973|12021|11973|11973|11917|1535
1739977800000|2025-02-19 15:10:00|11996|11963|11994|11956|12009|11963|11985|11934|1693
1739978100000|2025-02-19 15:15:00|12000|11965|12016|11991|12016|12000|12000|11965|3045
1739978400000|2025-02-19 15:20:00|11983|11983|12000|11963|12015|11983|11983|11947|1600
1739978700000|2025-02-19 15:25:00|11999|11967|11981|11931|11999|11968|11981|11930|2000
1739979000000|2025-02-19 15:30:00|11990|11947|11990|11955|11990|11963|11990|11930|1000
1739979300000|2025-02-19 15:35:00|11989|11956|11989|11959|11989|11959|11989|11950|200
1739979600000|2025-02-19 15:40:00|11980|11953|11949|11926|11980|11953|11923|11902|3432
1739979900000|2025-02-19 15:45:00|11961|11927|11976|11936|11976|11947|11961|11927|857
1739980200000|2025-02-19 15:50:00|11975|11932|11947|11910|11976|11932|11921|11902|1600
1739980500000|2025-02-19 15:55:00|11940|11911|11948|11905|11948|11938|11939|11904|2404
1739980800000|2025-02-19 16:00:00|11940|11906|11939|11904|11940|11908|11939|11904|400
1739981100000|2025-02-19 16:05:00|11940|11902|11950|11929|11963|11961|11940|11902|3589
1739981400000|2025-02-19 16:10:00||11925||11923||11928||11912|100
1739981700000|2025-02-19 16:15:00|11947|11924|11939|11902|11947|11924|11939|11902|400
1739982000000|2025-02-19 16:20:00|11941|11907|11941|11917|11941|11917|11941|11907|2078
1739982300000|2025-02-19 16:25:00|11944|11918|11951|11930|11951|11930|11944|11918|1000
1739982600000|2025-02-19 16:30:00||11940||11925||11940||11921|500
1739982900000|2025-02-19 16:35:00|11952|11926|11985|11952|11985|11952|11952|11926|1134
1739983200000|2025-02-19 16:40:00|11990|11954|11992|11963|11997|11978|11988|11954|900
1739983500000|2025-02-19 16:45:00|12000|11960|11985|11952|12000|11964|11980|11941|3400
1739983800000|2025-02-19 16:50:00|11984|11953|11984|11965|11984|11965|11984|11953|1700
1739984100000|2025-02-19 16:55:00|11976|11959|11931|11902|11984|11959|11931|11902|6494
1739984400000|2025-02-19 17:00:00|11935|11909|11930|11915|11935|11919|11930|11909|750
1739984700000|2025-02-19 17:05:00|11935|11916|11953|11925|11953|11925|11935|11916|1495
1739985000000|2025-02-19 17:10:00|11952|11908|11938|11910|11952|11910|11933|11908|1001
1739985300000|2025-02-19 17:15:00|11937|11911|11932|11902|11937|11911|11932|11902|1510
1739985600000|2025-02-19 17:20:00|11920|11903|11971|11932|11973|11932|11920|11903|4335
1739985900000|2025-02-19 17:25:00|11972|11933|11946|11912|11972|11939|11946|11902|300
1739986200000|2025-02-19 17:30:00|11948|11934|11978|11956|11978|11956|11948|11912|7717
1739986500000|2025-02-19 17:35:00|11967|11957|12019|11986|12030|11986|11959|11941|5415
1739986800000|2025-02-19 17:40:00|12018|11987|12018|11992|12018|11992|12018|11987|500
1739987100000|2025-02-19 17:45:00|12011|11993|12054|12025|12054|12025|12011|11993|3950
1739987400000|2025-02-19 17:50:00|12058|12026|12084|12052|12084|12052|12058|12026|1360
1739987700000|2025-02-19 17:55:00|12083|12055|12084|12047|12084|12057|12083|12040|660
1739988000000|2025-02-19 18:00:00|12083|12046|12067|12040|12083|12055|12067|12031|880
1739988300000|2025-02-19 18:05:00|12063|12041|12058|12038|12063|12042|12047|12028|2300
1739988600000|2025-02-19 18:10:00||12025||12028||12028||12025|500
1739988900000|2025-02-19 18:15:00|12061|12029|12059|12028|12061|12036|12059|12021|2361
1739989200000|2025-02-19 18:20:00|12050|12016|12036|12003|12050|12026|12034|12001|2910
1739989500000|2025-02-19 18:25:00||12004||12003||12004||12002|400
1739989800000|2025-02-19 18:30:00|12037|12008|12044|12031|12044|12031|12037|12008|1599
1739990100000|2025-02-19 18:35:00|12054|12021|12055|12015|12055|12036|12054|12014|465
1739990400000|2025-02-19 18:40:00|||||||||200
1739990700000|2025-02-19 18:45:00|12035|12017|12024|11972|12054|12017|12017|11970|1700
1739991000000|2025-02-19 18:50:00|12017|11973|12016|11950|12024|11975|12008|11950|700
1739991300000|2025-02-19 18:55:00||11951||11957||11959||11951|500
1739991600000|2025-02-19 19:00:00|12014|11958|12014|11959|12014|11959|12014|11958|100
1739991900000|2025-02-19 19:05:00|12010|11979|12006|11963|12014|11980|12006|11954|658
1739992200000|2025-02-19 19:10:00||11958||11979||11981||11958|400
1739992500000|2025-02-19 19:15:00|12007|11980|12032|11999|12032|12003|12006|11980|3723
1739992800000|2025-02-19 19:20:00||12006||12006||12006||12006|200
1739993100000|2025-02-19 19:25:00|12027|12007|12027|12007|12027|12007|12027|12006|400
1739993400000|2025-02-19 19:30:00|12026|12006|12006|11984|12026|12008|12006|11983|1200
1739993700000|2025-02-19 19:35:00|12005|11997|12006|11971|12006|11998|11994|11971|2040
1739994000000|2025-02-19 19:40:00|12012|11972|12026|11994|12026|11994|12012|11972|1500
1739994300000|2025-02-19 19:45:00|12041|11996|12041|12013|12041|12014|12041|11996|100
1739994600000|2025-02-19 19:50:00||12012||12013||12013||12012|0
1739994900000|2025-02-19 19:55:00|12039|12016|12055|12032|12055|12032|12039|12016|2401
1739995200000|2025-02-19 20:00:00|12035|12034|12009|11960|12055|12034|12000|11960|1995
1739995500000|2025-02-19 20:05:00|12005|11961|11988|11959|12005|11963|11982|11950|1100
1739995800000|2025-02-19 20:10:00|11992|11961|11992|11966|11992|11977|11988|11961|2218
1739996100000|2025-02-19 20:15:00|11984|11967|11982|11946|11992|11967|11981|11945|3800
1739996400000|2025-02-19 20:20:00|11981|11949|11930|11902|11981|11949|11929|11902|10562
1739996700000|2025-02-19 20:25:00|11934|11906|11934|11903|11934|11906|11934|11902|3400
1739997000000|2025-02-19 20:30:00|11936|11904|11946|11924|11946|11924|11936|11904|2229
1739997300000|2025-02-19 20:35:00|11949|11939|11962|11926|11985|11944|11946|11920|4453
1739997600000|2025-02-19 20:40:00|11950|11927|11924|11905|11962|11929|11924|11905|2723
1739997900000|2025-02-19 20:45:00||11902||11902||11910||11902|3325
1739998200000|2025-02-19 20:50:00|11915|11904|11887|11882|11921|11905|11882|11860|15754
1739998500000|2025-02-19 20:55:00|11890|11883|11969|11955|11969|11955|11884|11871|28198
1739998800000|2025-02-19 21:00:00|11999|11901|12300|11700|12300|11901|11999|11700|35728
1739999700000|2025-02-19 21:15:00||11800||11800||11800||11800|350
1740042000000|2025-02-20 09:00:00|11945|11878|11933|11880|11976|11921|11932|11876|330
1740042300000|2025-02-20 09:05:00|11929|11876|11935|11871|11950|11888|11927|11867|1
1740042600000|2025-02-20 09:10:00|11943|11881|11959|11900|11960|11900|11943|11881|6
1740042900000|2025-02-20 09:15:00|11945|11885|11958|11896|11968|11913|11945|11881|0
1740043200000|2025-02-20 09:20:00|11963|11903|11937|11884|11963|11904|11934|11875|0
1740043500000|2025-02-20 09:25:00|11944|11890|11943|11891|11947|11896|11923|11870|0
1740043800000|2025-02-20 09:30:00|11950|11892|11942|11892|11951|11899|11942|11888|0
1740044100000|2025-02-20 09:35:00|11941|11893|11949|11903|11951|11903|11941|11893|0
1740044400000|2025-02-20 09:40:00|11946|11900|11948|11900|11951|11900|11939|11897|50
1740044700000|2025-02-20 09:45:00|11943|11901|11944|11898|11947|11901|11941|11896|0
1740045000000|2025-02-20 09:50:00|11943|11899|11947|11899|11947|11899|11943|11899|51
1740045300000|2025-02-20 09:55:00|11946|11900|11946|11901|11950|11901|11944|11900|0
1740045600000|2025-02-20 10:00:00|11936|11898|11946|11900|11947|11900|11936|11898|50
1740045900000|2025-02-20 10:05:00|11949|11902|11951|11905|11952|11905|11948|11902|0
1740046200000|2025-02-20 10:10:00|11953|11906|11950|11906|11953|11906|11940|11906|0
1740046500000|2025-02-20 10:15:00|11949|11903|11947|11903|11950|11906|11946|11900|0
1740046800000|2025-02-20 10:20:00|11950|11904|11952|11905|11953|11906|11941|11903|0
1740047100000|2025-02-20 10:25:00|11951|11906|11951|11906|11951|11906|11951|11906|0
1740047400000|2025-02-20 10:30:00|11950|11903|11952|11900|11952|11903|11950|11900|0
1740047700000|2025-02-20 10:35:00|11944|11902|11942|11890|11953|11909|11941|11888|0
1740048000000|2025-02-20 10:40:00|11953|11896|11953|11902|11958|11909|11952|11896|100
1740048300000|2025-02-20 10:45:00|11957|11903|11952|11901|11957|11904|11952|11901|3
1740048600000|2025-02-20 10:50:00|11946|11902|11943|11891|11953|11902|11933|11883|0
1740048900000|2025-02-20 10:55:00|11940|11892|11948|11903|11950|11903|11940|11885|0
1740049200000|2025-02-20 11:00:00|11952|11904|11954|11907|11955|11907|11952|11904|0
1740049500000|2025-02-20 11:05:00|11953|11904|11945|11907|11953|11907|11945|11904|0
1740049800000|2025-02-20 11:10:00|11951|11902|11943|11885|11951|11902|11935|11882|0
1740050100000|2025-02-20 11:15:00|11941|11881|11940|11882|11941|11882|11940|11881|4
1740050400000|2025-02-20 11:20:00|11934|11881|11944|11902|11945|11902|11934|11881|0
1740050700000|2025-02-20 11:25:00|11948||11950||11953||11946||0
1740051000000|2025-02-20 11:30:00|11949|11899|11943|11898|11949|11899|11938|11894|0
1740051300000|2025-02-20 11:35:00|11932|11891|11932|11892|11932|11892|11932|11891|0
1740051600000|2025-02-20 11:40:00||11889||11891||11891||11889|0
1740051900000|2025-02-20 11:45:00||11885||11887||11887||11885|0
1740052200000|2025-02-20 11:50:00|11930|11886|11933|11889|11933|11889|11930|11886|0
1740052500000|2025-02-20 11:55:00|11941|11888|11939|11890|11946|11896|11928|11888|0
1740052800000|2025-02-20 12:00:00|11938|11895|11935|11895|11947|11897|11935|11888|41
1740053100000|2025-02-20 12:05:00|11931|11896|11940|11893|12000|11900|11929|11893|32
1740053400000|2025-02-20 12:10:00|11939|11890|11934|11887|11939|11891|11929|11883|0
1740053700000|2025-02-20 12:15:00|12000|11810|11946|11894|12000|11894|11945|11810|0
1740054000000|2025-02-20 12:20:00|11945|11895|11944|11897|11945|11899|11944|11891|0
1740054300000|2025-02-20 12:25:00|11943|11894|11938|11891|11943|11894|11938|11891|0
1740054600000|2025-02-20 12:30:00|11941|11887|11941|11892|11941|11892|11941|11887|0
1740054900000|2025-02-20 12:35:00|11944|11894|11946|11895|11952|11900|11943|11892|0
1740055200000|2025-02-20 12:40:00|12000|11900|11980|11932|12000|11932|11977|11900|40
1740055500000|2025-02-20 12:45:00|11978|11929|11976|11928|11978|11930|11969|11925|0
1740055800000|2025-02-20 12:50:00|11980|11925|11975|11936|11982|11936|11973|11925|0
1740056100000|2025-02-20 12:55:00|11974|11930|11973|11931|11975|11936|11971|11929|0
1740056700000|2025-02-20 13:05:00|11981|11935|11977|11936|11981|11936|11977|11935|6
1740057000000|2025-02-20 13:10:00|11982|11945|11971|11936|11990|11948|11971|11935|73
1740057300000|2025-02-20 13:15:00|11991|11937|11986|11949|11997|11949|11975|11937|0
1740057600000|2025-02-20 13:20:00|11979|11950|11980|11943|11995|11950|11975|11941|0
1740057900000|2025-02-20 13:25:00|11979|11949|11981|11942|11982|11949|11978|11935|124
1740061500000|2025-02-20 14:25:00|11988|11932|11987|11932|11988|11932|11987|11932|11
1740061800000|2025-02-20 14:30:00|11989|11933|11891|11801|12090|12056|11741|11705|17410
1740062100000|2025-02-20 14:35:00|11894|11849|11826|11725|11894|11870|11826|11725|5394
1740062400000|2025-02-20 14:40:00|11797|11712|11769|11750|11797|11768|11754|11700|2200
1740062700000|2025-02-20 14:45:00|11768|11751|11764|11720|11768|11760|11747|11720|2699
1740063000000|2025-02-20 14:50:00|11775|11721|11719|11653|11831|11784|11696|11639|9349
1740063300000|2025-02-20 14:55:00|11707|11670|11645|11565|11797|11722|11614|11551|6302
1740063600000|2025-02-20 15:00:00|11632|11569|11661|11628|11662|11629|11600|11538|13322
1740063900000|2025-02-20 15:05:00|11658|11644|11676|11625|11706|11662|11653|11620|6252
1740064200000|2025-02-20 15:10:00|11683|11620|11768|11719|11768|11719|11674|11620|3700
1740064500000|2025-02-20 15:15:00|11772|11722|11926|11877|11926|11877|11772|11722|9145
1740064800000|2025-02-20 15:20:00|11900|11876|11821|11783|11927|11876|11821|11782|6966
1740065100000|2025-02-20 15:25:00|11820|11786|11875|11829|11886|11834|11749|11716|12360
1740065400000|2025-02-20 15:30:00|11876|11850|11889|11851|11907|11866|11876|11836|3053
1740065700000|2025-02-20 15:35:00|11880|11843|11889|11841|11889|11862|11860|11826|3055
1740066000000|2025-02-20 15:40:00|11882|11860|11889|11843|11889|11865|11882|11842|2425
1740066300000|2025-02-20 15:45:00|11888|11826|11840|11791|11888|11838|11829|11791|921
1740066600000|2025-02-20 15:50:00|11839|11794|11830|11784|11841|11804|11830|11784|500
1740066900000|2025-02-20 15:55:00|11818|11775|11822|11780|11830|11812|11813|11772|2139
1740067200000|2025-02-20 16:00:00|11827|11783|11816|11789|11827|11789|11816|11783|700
1740067500000|2025-02-20 16:05:00|11817|11790|11860|11814|11895|11847|11817|11790|4623
1740067800000|2025-02-20 16:10:00|11864|11859|11905|11866|11922|11882|11864|11835|1713
1740068100000|2025-02-20 16:15:00|11898|11863|11885|11855|11904|11863|11870|11840|1400
1740068400000|2025-02-20 16:20:00|11886|11866|11922|11899|11922|11899|11886|11866|1000
1740068700000|2025-02-20 16:25:00|11901|11900|11935|11899|11935|11908|11901|11882|5741
1740069000000|2025-02-20 16:30:00|11934|11900|11896|11861|11934|11900|11888|11861|1077
1740069300000|2025-02-20 16:35:00|11923|11862|11918|11870|11923|11881|11918|11861|1490
1740069600000|2025-02-20 16:40:00|11924|11881|11908|11881|11924|11914|11908|11877|1306
1740069900000|2025-02-20 16:45:00|11906|11876|11892|11867|11906|11876|11892|11859|1000
1740070200000|2025-02-20 16:50:00|11883|11872|11891|11865|11892|11872|11882|11863|820
1740070500000|2025-02-20 16:55:00|11894|11867|11894|11865|11894|11867|11891|11863|792
1740070800000|2025-02-20 17:00:00|11868|11816|11847|11780|11890|11816|11825|11779|6457
1740071100000|2025-02-20 17:05:00|11792|11781|11775|11750|11792|11781|11762|11749|3307
1740071400000|2025-02-20 17:10:00|11812|11775|11790|11749|11812|11781|11789|11749|2752
1740071700000|2025-02-20 17:15:00||11756||11755||11756||11755|0
1740072000000|2025-02-20 17:20:00|11781|11756|11780|11717|11790|11756|11730|11716|2269
1740072300000|2025-02-20 17:25:00|11744|11721|11743|11719|11780|11721|11743|11718|200
1740072600000|2025-02-20 17:30:00|||||||||425
1740072900000|2025-02-20 17:35:00|11751|11731|11762|11727|11768|11737|11751|11719|2345
1740073200000|2025-02-20 17:40:00|11761|11736|11789|11758|11790|11758|11755|11733|1715
1740073500000|2025-02-20 17:45:00|11788|11759|11783|11761|11788|11769|11783|11759|500
1740073800000|2025-02-20 17:50:00|11790||11790||11790||11790||100
1740074100000|2025-02-20 17:55:00|11769|11762|11771|11735|11778|11762|11765|11735|875
1740074400000|2025-02-20 18:00:00|11778|11737|11778|11736|11778|11737|11778|11736|900
1740074700000|2025-02-20 18:05:00||11745||11746||11746||11745|0
1740075000000|2025-02-20 18:10:00|11790|11747|11790|11754|11790|11754|11790|11747|0
1740075300000|2025-02-20 18:15:00||11756||11763||11763||11756|400
1740075600000|2025-02-20 18:20:00|11778|11764|11775|11745|11790|11764|11773|11744|2620
1740075900000|2025-02-20 18:25:00|11786|11746|11778|11744|11788|11769|11778|11739|1672
1740076200000|2025-02-20 18:30:00|11780|11766|11800|11769|11800|11769|11780|11766|1045
1740076500000|2025-02-20 18:35:00|11777|11757|11759|11718|11799|11757|11759|11716|2096
1740076800000|2025-02-20 18:40:00|11779|11719|11775|11734|11797|11738|11775|11719|1420
1740077100000|2025-02-20 18:45:00|11749|11735|11734|11703|11775|11748|11734|11702|2001
1740077400000|2025-02-20 18:50:00|11732|11704|11798|11725|11800|11764|11704|11702|6407
1740077700000|2025-02-20 18:55:00|11797|11727|11778|11732|11797|11771|11778|11727|4621
1740078000000|2025-02-20 19:00:00|11780|11760|11812|11786|11837|11797|11780|11751|3358
1740078300000|2025-02-20 19:05:00|11836|11794|11844|11801|11844|11805|11786|11721|7828
1740078600000|2025-02-20 19:10:00|11843|11811|11843|11804|11843|11827|11843|11803|2150
1740078900000|2025-02-20 19:15:00|11849|11794|11839|11767|11854|11821|11804|11761|4354
1740079200000|2025-02-20 19:20:00|11831|11763|11786|11732|11831|11766|11786|11731|1900
1740079500000|2025-02-20 19:25:00|11785|11733|11757|11702|11786|11733|11729|11702|5624
1740079800000|2025-02-20 19:30:00|11744|11703|11772|11702|11772|11719|11714|11702|4265
1740080100000|2025-02-20 19:35:00|11752|11703|11752|11719|11752|11719|11752|11703|400
1740080400000|2025-02-20 19:40:00|11751|11710|11690|11626|11751|11710|11659|11626|5193
1740080700000|2025-02-20 19:45:00|11654|11627|11700|11653|11703|11670|11653|11627|3628
1740081000000|2025-02-20 19:50:00|11696|11656|11695|11661|11696|11661|11695|11645|2700
1740081300000|2025-02-20 19:55:00|11696|11671|11695|11650|11696|11671|11667|11650|3350
1740081600000|2025-02-20 20:00:00|11696|11659|11769|11715|11799|11742|11696|11659|3980
1740081900000|2025-02-20 20:05:00|11758|11714|11747|11714|11758|11715|11747|11699|251
1740082200000|2025-02-20 20:10:00|11770|11717|11763|11721|11780|11750|11747|11704|1404
1740082500000|2025-02-20 20:15:00|11762|11727|11741|11693|11768|11729|11719|11693|1000
1740082800000|2025-02-20 20:20:00|11740|11704|11741|11706|11741|11706|11709|11703|800
1740083100000|2025-02-20 20:25:00|11733|11710|11716|11692|11751|11713|11706|11671|2156
1740083400000|2025-02-20 20:30:00|11729|11684|11679|11656|11736|11684|11665|11650|1649
1740083700000|2025-02-20 20:35:00|11680|11657|11710|11693|11726|11700|11667|11657|3650
1740084000000|2025-02-20 20:40:00|11726|11674|11727|11693|11731|11725|11701|11674|6526
1740084300000|2025-02-20 20:45:00|11708|11691|11757|11722|11760|11729|11708|11672|4472
1740084600000|2025-02-20 20:50:00|11731|11730|11809|11785|11830|11819|11731|11725|28843
1740084900000|2025-02-20 20:55:00|11816|11806|11790|11771|11858|11850|11768|11762|46927
1740085200000|2025-02-20 21:00:00|11809|11720|11871|11720|11871|11720|11809|11720|42878
1740088500000|2025-02-20 21:55:00|||||||||6
1740092400000|2025-02-20 23:00:00|||||||||2
1740097200000|2025-02-21 00:20:00|||||||||1
1740128400000|2025-02-21 09:00:00|11796|11724|11798|11747|12510|11754|11787|11724|24
1740128700000|2025-02-21 09:05:00|11792|11744|11791|11743|11792|11747|11791|11742|0
1740129000000|2025-02-21 09:10:00|11790|11742|11782|11730|11798|11742|11776|11727|0
1740129300000|2025-02-21 09:15:00|11781|11727|11775|11724|11789|11736|11775|11721|0
1740129600000|2025-02-21 09:20:00|11787|11734|11779|11729|11789|11735|11776|11722|0
1740129900000|2025-02-21 09:25:00|11778|11726|11794|11725|11796|11742|11778|11725|0
1740130200000|2025-02-21 09:30:00|11793|11727|11797|11741|11799|11741|11790|11727|0
1740130500000|2025-02-21 09:35:00|11792|11732|11792|11734|11799|11742|11789|11730|0
1740130800000|2025-02-21 09:40:00|11791|11730|11781|11732|11800|11739|11781|11730|0
1740131100000|2025-02-21 09:45:00|11790|11729|11794|11734|11809|11746|11777|11723|0
1740131400000|2025-02-21 09:50:00|11799|11745|11813|11755|11815|11755|11795|11732|0
1740131700000|2025-02-21 09:55:00|11815|11756|11799|11746|11815|11757|11799|11746|0
1740132000000|2025-02-21 10:00:00|11807|11747|11807|11749|11811|11755|11807|11747|0
1740132300000|2025-02-21 10:05:00|11811|11750|11806|11744|11811|11750|11801|11744|0
1740132600000|2025-02-21 10:10:00|11796|11737|11806|11744|11806|11744|11796|11737|0
1740132900000|2025-02-21 10:15:00|11810|11746|11818|11767|11818|11767|11807|11743|0
1740133200000|2025-02-21 10:20:00|11822|11768|11801|11747|11823|11769|11785|11735|0
1740133800000|2025-02-21 10:30:00|11800|11744|11832|11777|11912|11780|11800|11744|50
1740134100000|2025-02-21 10:35:00|11831|11783|11838|11787|11848|11792|11831|11783|0
1740134400000|2025-02-21 10:40:00|11845|11788|11840|11793|11845|11794|11840|11785|0
1740134700000|2025-02-21 10:45:00|11839|11794|11838|11785|11839|11794|11838|11785|0
1740135000000|2025-02-21 10:50:00|11837|11787|11840|11793|11843|11794|11837|11786|0
1740135300000|2025-02-21 10:55:00|11843|11787|11841|11792|11843|11794|11837|11785|0
1740135600000|2025-02-21 11:00:00|11840|11785|11839|11789|11843|11789|11834|11785|0
1740135900000|2025-02-21 11:05:00|11838|11782|11839|11789|11839|11789|11832|11782|0
1740136200000|2025-02-21 11:10:00|11835|11783|11842|11791|11843|11791|11835|11783|0
1740136500000|2025-02-21 11:15:00|11837|11785|11839|11786|11846|11792|11837|11785|0
1740136800000|2025-02-21 11:20:00|11850|11790|11827|11774|11850|11792|11824|11768|0
1740137100000|2025-02-21 11:25:00|11849|11789|11891|11842|12510|11842|11849|11789|275
1740137400000|2025-02-21 11:30:00|11882|11831|11874|11830|11882|11831|11873|11830|0
1740137700000|2025-02-21 11:35:00|11873|11831|11872|11831|11873|11831|11872|11831|0
1740138000000|2025-02-21 11:40:00|11875|11832|11882|11837|11882|11837|11873|11832|0
1740138300000|2025-02-21 11:45:00|11881|11832|11880|11830|11888|11833|11879|11830|0
1740138600000|2025-02-21 11:50:00|11871||11877||11878||11870||0
1740138900000|2025-02-21 11:55:00|11876||11883||11883||11876||0
1740139200000|2025-02-21 12:00:00|11873||11871||11876||11871||0
1740139500000|2025-02-21 12:05:00|11969|11845|11904|11871|12000|11881|11898|11845|650
1740139800000|2025-02-21 12:10:00|11903||11898||11908||11891||252
1740140100000|2025-02-21 12:15:00|12000||11902||12000||11902||0
1740140400000|2025-02-21 12:20:00|11907||11904||11907||11904||200
1740140700000|2025-02-21 12:25:00|11907||11902||11910||11894||0
1740141000000|2025-02-21 12:30:00|11901||11906||11906||11900||9
1740141300000|2025-02-21 12:35:00|11905||11904||11905||11904||0
1740141600000|2025-02-21 12:40:00|11908||11907||11908||11907||0
1740141900000|2025-02-21 12:45:00|11906||11902||11906||11902||0
1740142200000|2025-02-21 12:50:00|11901||11900||11901||11900||1
1740142500000|2025-02-21 12:55:00|11899||11889||11899||11889||0
1740142800000|2025-02-21 13:00:00|11895||11891||11895||11891||1
1740143100000|2025-02-21 13:05:00|11895||11895||11895||11895||0
1740143700000|2025-02-21 13:15:00|11891|11834|11870|11834|11896|11834|11870|11834|1474
1740144000000|2025-02-21 13:20:00|11869|11837|11883|11837|11887|11837|11867|11837|0
1740146100000|2025-02-21 13:55:00|11867|11833|11867|11830|11867|11833|11867|11830|1
1740146400000|2025-02-21 14:00:00|11866|11831|11866|11831|11867|11831|11864|11831|3
1740146700000|2025-02-21 14:05:00|11867|11832|11867|11833|11867|11833|11867|11832|0
1740147000000|2025-02-21 14:10:00||11831||11840||11841||11831|0
1740147300000|2025-02-21 14:15:00||11835||11842||11848||11835|0
1740147600000|2025-02-21 14:20:00||11843||11841||11844||11841|0
1740147900000|2025-02-21 14:25:00|11919|11844|11913|11832|11919|11844|11907|11831|10
1740148200000|2025-02-21 14:30:00|11904|11848|11827|11771|12000|11902|11827|11768|11593
1740148500000|2025-02-21 14:35:00|11826|11752|11759|11675|11826|11754|11705|11643|5011
1740148800000|2025-02-21 14:40:00|11752|11682|11792|11741|11818|11763|11752|11682|2431
1740149100000|2025-02-21 14:45:00|11804|11791|11837|11776|11860|11809|11804|11747|700
1740149400000|2025-02-21 14:50:00|11831|11777|11831|11777|11831|11777|11831|11777|852
1740149700000|2025-02-21 14:55:00|11823|11770|11831|11770|11831|11774|11806|11734|1880
1740150000000|2025-02-21 15:00:00|11798|11743|11761|11731|11798|11749|11750|11712|2696
1740150300000|2025-02-21 15:05:00|11764|11722|11749|11709|11764|11722|11723|11693|2907
1740150600000|2025-02-21 15:10:00||11730||11721||11730||11716|1000
1740150900000|2025-02-21 15:15:00|11758|11725|11740|11694|11794|11757|11740|11693|5612
1740151200000|2025-02-21 15:20:00|11734|11698|11730|11690|11734|11698|11730|11683|1123
1740151500000|2025-02-21 15:25:00|11729|11698|11726|11698|11729|11705|11691|11666|8265
1740151800000|2025-02-21 15:30:00|11725|11684|11706|11667|11725|11684|11706|11666|2337
1740152100000|2025-02-21 15:35:00|11696|11668|11675|11652|11706|11695|11675|11652|4055
1740152400000|2025-02-21 15:40:00|11686|11653|11718|11675|11718|11675|11686|11653|4574
1740152700000|2025-02-21 15:45:00|11717|11680|11711|11676|11717|11702|11711|11674|1200
1740153000000|2025-02-21 15:50:00|11710|11652|11800|11757|11806|11790|11710|11652|3655
1740153300000|2025-02-21 15:55:00|11801|11781|11798|11787|11812|11789|11783|11756|3968
1740153600000|2025-02-21 16:00:00|11800|11797|11802|11784|11857|11818|11800|11784|3844
1740153900000|2025-02-21 16:05:00|11808|11785|11832|11807|11839|11822|11802|11785|6503
1740154200000|2025-02-21 16:10:00|11831|11808|11926|11885|11926|11885|11831|11808|2406
1740154500000|2025-02-21 16:15:00|11925|11872|11923|11889|11948|11914|11901|11872|2900
1740154800000|2025-02-21 16:20:00|11940|11890|11983|11956|11983|11956|11934|11890|6685
1740155100000|2025-02-21 16:25:00|11987|11958|11989|11939|12000|11970|11950|11939|3824
1740155400000|2025-02-21 16:30:00|11974|11926|11974|11940|11974|11940|11939|11926|4238
1740155700000|2025-02-21 16:35:00|11969|11944|12004|11980|12004|11980|11969|11926|5386
1740156000000|2025-02-21 16:40:00|11998|11979|11998|11969|11998|11985|11998|11969|1100
1740156300000|2025-02-21 16:45:00|11985|11957|11983|11941|11985|11957|11981|11933|700
1740156600000|2025-02-21 16:50:00|11976|11943|11976|11940|11976|11943|11976|11939|825
1740156900000|2025-02-21 16:55:00|11969||11969||11969||11969||200
1740157200000|2025-02-21 17:00:00|11968|11939|11927|11887|11968|11939|11921|11887|1310
1740157500000|2025-02-21 17:05:00|11936|11890|11989|11968|11989|11968|11936|11890|1420
1740157800000|2025-02-21 17:10:00|12003|11969|12030|12009|12031|12009|11993|11969|1000
1740158100000|2025-02-21 17:15:00|12029|12008|12022|11988|12029|12008|12022|11988|3432
1740158400000|2025-02-21 17:20:00|12005|11968|12005|11968|12005|11984|11995|11968|1522
1740158700000|2025-02-21 17:25:00|12004|11969|12004|11976|12004|11976|12004|11965|300
1740159000000|2025-02-21 17:30:00|11991|11980|11990|11955|12004|11991|11990|11949|1944
1740159300000|2025-02-21 17:35:00|11974|11949|11999|11948|12006|11988|11974|11945|4255
1740159600000|2025-02-21 17:40:00|12000|11956|12050|12012|12050|12012|12000|11948|4340
1740159900000|2025-02-21 17:45:00|12080|12041|12199|12128|12200|12197|12046|12006|18323
1740160200000|2025-02-21 17:50:00|12200|12177|12244|12115|12300|12256|12200|12115|9070
1740160500000|2025-02-21 17:55:00|12200|12103|12265|12156|12371|12286|12180|12103|36567
1740160800000|2025-02-21 18:00:00|12211|12139|12069|11988|12211|12139|11950|11853|14767
1740161100000|2025-02-21 18:05:00|12089|11989|12167|12011|12168|12041|12089|11989|1300
1740161400000|2025-02-21 18:10:00|12150|12090|12204|12136|12221|12202|12150|12090|4457
1740161700000|2025-02-21 18:15:00|12219|12137|12273|12223|12280|12236|12204|12137|10987
1740162000000|2025-02-21 18:20:00|12269|12204|12144|12090|12283|12267|12144|12090|14351
1740162300000|2025-02-21 18:25:00|12143|12051|12012|11935|12143|12051|11978|11915|36165
1740162600000|2025-02-21 18:30:00|12093|11960|12058|12001|12093|12018|12012|11960|3844
1740162900000|2025-02-21 18:35:00|12057|12002|12008|11983|12057|12010|11961|11935|7195
1740163200000|2025-02-21 18:40:00|12009|11984|12063|11967|12082|12007|12009|11966|3820
1740163500000|2025-02-21 18:45:00|12060|11968|12007|11968|12060|11975|12007|11967|4100
1740163800000|2025-02-21 18:50:00|12076|11957|12060|12000|12076|12000|12016|11957|4917
1740164100000|2025-02-21 18:55:00|12110|12001|12215|12077|12244|12100|12101|12001|7236
1740164400000|2025-02-21 19:00:00|12244|12078|12084|12026|12244|12080|12073|12022|1876
1740164700000|2025-02-21 19:05:00|12083|12027|12043|11994|12083|12028|12033|11994|2846
1740165000000|2025-02-21 19:10:00|12083|12042|12072|12014|12083|12052|12072|12014|3391
1740165300000|2025-02-21 19:15:00|12041|12040|12032|11962|12070|12040|11998|11944|5084
1740165600000|2025-02-21 19:20:00|12031|11963|11996|11977|12031|11990|11996|11963|2620
1740165900000|2025-02-21 19:25:00|12011|11990|11923|11881|12011|12000|11923|11880|12009
1740166200000|2025-02-21 19:30:00|11898|11879|11983|11912|12013|11912|11891|11853|7697
1740166500000|2025-02-21 19:35:00|11970|11914|11935|11906|12000|11917|11898|11852|20913
1740166800000|2025-02-21 19:40:00|11957|11883|11950|11852|11957|11906|11875|11852|15141
1740167100000|2025-02-21 19:45:00|11949|11853|11871|11783|11949|11853|11853|11776|6985
1740167400000|2025-02-21 19:50:00|11858|11793|11870|11822|11873|11850|11858|11793|2232
1740167700000|2025-02-21 19:55:00|11855|11834|11872|11812|11872|11841|11855|11801|5105
1740168000000|2025-02-21 20:00:00|11865|11804|11857|11797|11926|11867|11823|11788|5090
1740168300000|2025-02-21 20:05:00|11876|11788|11975|11935|11983|11935|11872|11788|29489
1740168600000|2025-02-21 20:10:00|11936|11912|11910|11863|11974|11912|11910|11854|7554
1740168900000|2025-02-21 20:15:00|11909|11864|11891|11854|11910|11872|11862|11853|6190
1740169200000|2025-02-21 20:20:00|11896|11856|11915|11877|11915|11890|11896|11856|4027
1740169500000|2025-02-21 20:25:00|11880|11860|11863|11800|11915|11860|11848|11800|5345
1740169800000|2025-02-21 20:30:00|11862|11805|11815|11780|11862|11814|11813|11780|1034
1740170100000|2025-02-21 20:35:00|11814|11781|11787|11752|11815|11781|11767|11752|2398
1740170400000|2025-02-21 20:40:00|11789|11753|11788|11759|11825|11801|11779|11752|9997
1740170700000|2025-02-21 20:45:00|11782|11752|11878|11835|11878|11835|11770|11752|13873
1740171000000|2025-02-21 20:50:00|11886|11838|11933|11898|11949|11916|11886|11838|21610
1740171300000|2025-02-21 20:55:00|11950|11918|12020|12000|12022|12000|11938|11905|45677
1740171600000|2025-02-21 21:00:00|12022|11994|12097|11600|12097|11994|12022|11600|39212
1740171900000|2025-02-21 21:05:00||12050||11600||12050||11600|815
1740172200000|2025-02-21 21:10:00|12000||12000||12000||12000||0
1740172800000|2025-02-21 21:20:00|12050|12000|12050|12014|12050|12014|12050|12000|510
1740173400000|2025-02-21 21:30:00|||||||||5
1740173700000|2025-02-21 21:35:00|||||||||28
1740174600000|2025-02-21 21:50:00|||||||||900
1740174900000|2025-02-21 21:55:00|12048|12022|12050|12033|12050|12033|12048|12022|10
1740387600000|2025-02-24 09:00:00|12051|12019|12100|12052|12220|12052|12049|12019|151
1740387900000|2025-02-24 09:05:00|12099|12054|12099|12051|12103|12062|12095|12037|0
1740388200000|2025-02-24 09:10:00|12098|12047|12031|11993|12100|12054|12031|11966|2786
1740388500000|2025-02-24 09:15:00||11991||11995||11995||11986|0
1740388800000|2025-02-24 09:20:00||11994||11990||11994||11990|0
1740389100000|2025-02-24 09:25:00||11989||11992||11992||11985|0
1740389400000|2025-02-24 09:30:00|12030|11994|12030|11986|12030|11995|12030|11986|76
1740389700000|2025-02-24 09:35:00|12026|11966|12024|11976|12076|11976|11980|11966|1765
1740390000000|2025-02-24 09:40:00|12027|11977|12024|11976|12027|11977|12024|11974|0
1740390300000|2025-02-24 09:45:00|12023|11973|12022|11974|12026|11983|12019|11971|0
1740390600000|2025-02-24 09:50:00|12021|11975|12020|11969|12021|11976|12020|11968|0
1740390900000|2025-02-24 09:55:00|12019|11966|12014|11966|12031|11980|12011|11966|0
1740391200000|2025-02-24 10:00:00|12021|11968|12027|11979|12030|11979|12021|11966|0
1740391500000|2025-02-24 10:05:00|12030|11985|12045|12012|12126|12012|12028|11985|220
1740391800000|2025-02-24 10:10:00|12044||12050||12050||12044||0
1740392100000|2025-02-24 10:15:00|12049||12048||12050||12044||10
1740392400000|2025-02-24 10:20:00|12047||12044||12047||12044||0
1740392700000|2025-02-24 10:25:00|12042|11925|11999|11948|12046|11962|11999|11925|281
1740393000000|2025-02-24 10:30:00|12009|11957|12006|11958|12009|11961|12004|11955|0
1740393300000|2025-02-24 10:35:00|12005|11959|12010|11980|12010|11980|12005|11959|0
1740393600000|2025-02-24 10:40:00|12009||12010||12010||12007||0
1740393900000|2025-02-24 10:45:00|12013||12013||12013||12013||0
1740394200000|2025-02-24 10:50:00|12017||12017||12017||12017||0
1740394500000|2025-02-24 10:55:00|12011||12002||12015||12002||1
1740394800000|2025-02-24 11:00:00|12005||12013||12017||12001||1
1740395100000|2025-02-24 11:05:00|12016||12009||12016||12009||0
1740395400000|2025-02-24 11:10:00|12008||12006||12008||12006||0
1740395700000|2025-02-24 11:15:00|12005||12011||12011||12004||0
1740396000000|2025-02-24 11:20:00|12010||11996||12180||11992||219
1740396300000|2025-02-24 11:25:00|12008||12010||12012||12008||0
1740396600000|2025-02-24 11:30:00|12009||12009||12009||12005||0
1740396900000|2025-02-24 11:35:00|12004|11968|12016|11972|12103|11979|12000|11925|801
1740397200000|2025-02-24 11:40:00|12015|11969|12015|11969|12015|11969|12015|11969|0
1740397500000|2025-02-24 11:45:00|12014|11970|12013|11970|12014|11970|12013|11970|0
1740397800000|2025-02-24 11:50:00|12016|11971|12014|11971|12016|11971|12014|11971|0
1740398100000|2025-02-24 11:55:00|12005|11966|12013|11968|12013|11970|12003|11965|11
1740398400000|2025-02-24 12:00:00|12012|11974|12008|11962|12179|11979|12003|11961|151
1740398700000|2025-02-24 12:05:00|12005|11963|12004|11958|12005|11964|12000|11958|0
1740399000000|2025-02-24 12:10:00|11999|11955|12001|11960|12005|11960|11994|11947|0
1740399300000|2025-02-24 12:15:00|12015|11925|12000|11959|12015|11959|12000|11925|0
1740399600000|2025-02-24 12:20:00|11999|11955|11999|11953|11999|11958|11999|11952|0
1740399900000|2025-02-24 12:25:00|11998|11954|11998|11952|11998|11960|11998|11952|0
1740400200000|2025-02-24 12:30:00|11997|11953|12000|11957|12000|11966|11995|11953|0
1740400500000|2025-02-24 12:35:00|11999|11950|12000|11960|12000|11960|11995|11948|0
1740400800000|2025-02-24 12:40:00|11996|11957|11988|11941|12000|11957|11988|11941|0
1740401100000|2025-02-24 12:45:00|11994|11944|11995|11944|11999|11950|11991|11944|0
1740401400000|2025-02-24 12:50:00|11999|11945|11994|11946|11999|11947|11990|11939|4
1740401700000|2025-02-24 12:55:00|11984|11938|11991|11945|11992|11945|11984|11938|1
1740402000000|2025-02-24 13:00:00|11993|11948|11993|11948|11993|11948|11983|11940|1
1740402300000|2025-02-24 13:05:00|11985|11941|11999|11955|12000|11967|11980|11937|88
1740402600000|2025-02-24 13:10:00|11998|11952|12000|11956|12000|11956|11998|11952|0
1740402900000|2025-02-24 13:15:00||11946||11960||11960||11946|0
1740403200000|2025-02-24 13:20:00|11976|11948|11968|11921|11987|11962|11954|11910|1011
1740403500000|2025-02-24 13:25:00|11967|11913|11950|11916|11967|11919|11950|11910|0
1740403800000|2025-02-24 13:30:00||11917||11912||11917||11911|33
1740404100000|2025-02-24 13:35:00||11913||11915||11921||11910|0
1740406800000|2025-02-24 14:20:00|11923|11910|11939|11910|11939|11910|11917|11910|123
1740407100000|2025-02-24 14:25:00|11938||11936||11941||11936||0
1740407400000|2025-02-24 14:30:00|11925|11904|11771|11700|11925|11914|11728|11700|38648
1740407700000|2025-02-24 14:35:00|11770|11742|11800|11750|11830|11750|11760|11700|3216
1740408000000|2025-02-24 14:40:00|11798|11740|11870|11816|11870|11822|11783|11740|4647
1740408300000|2025-02-24 14:45:00|11858|11812|11810|11777|11858|11812|11792|11740|3775
1740408600000|2025-02-24 14:50:00|11792|11754|11792|11740|11792|11777|11750|11740|5387
1740408900000|2025-02-24 14:55:00|11773|11724|11754|11704|11773|11727|11734|11687|1821
1740409200000|2025-02-24 15:00:00|11746|11688|11768|11718|11784|11738|11723|11684|4031
1740409500000|2025-02-24 15:05:00|11767|11703|11735|11683|11767|11703|11648|11628|11463
1740409800000|2025-02-24 15:10:00|11734|11710|11753|11698|11784|11710|11731|11683|3225
1740410100000|2025-02-24 15:15:00|11752|11699|11744|11694|11773|11728|11744|11694|2200
1740410400000|2025-02-24 15:20:00|11781|11740|11771|11716|11799|11764|11753|11694|4152
1740410700000|2025-02-24 15:25:00|11760|11717|11707|11660|11760|11717|11707|11660|1806
1740411000000|2025-02-24 15:30:00|11702|11661|11764|11720|11778|11720|11701|11661|4047
1740411300000|2025-02-24 15:35:00|11772|11750|11825|11769|11845|11815|11761|11750|2769
1740411600000|2025-02-24 15:40:00|11828|11776|11826|11781|11830|11783|11826|11776|100
1740411900000|2025-02-24 15:45:00|11833|11756|11808|11758|11833|11758|11793|11756|0
1740412200000|2025-02-24 15:50:00|11800|11755|11788|11756|11805|11756|11784|11755|200
1740412500000|2025-02-24 15:55:00|11790|11744|11776|11731|11790|11750|11763|11727|1044
1740412800000|2025-02-24 16:00:00|11771|11735|11769|11732|11832|11760|11759|11727|1226
1740413100000|2025-02-24 16:05:00|11768|11733|11779|11747|11802|11749|11767|11732|800
1740413400000|2025-02-24 16:10:00|11782|11748|11792|11749|11797|11749|11782|11747|238
1740413700000|2025-02-24 16:15:00|11797|11793|11860|11826|11877|11842|11794|11749|2237
1740414000000|2025-02-24 16:20:00|11852|11829|11876|11839|11893|11846|11852|11823|10259
1740414300000|2025-02-24 16:25:00|11879|11840|11875|11826|11881|11852|11875|11826|800
1740414600000|2025-02-24 16:30:00|11877|11839|11898|11869|11899|11869|11877|11839|1000
1740414900000|2025-02-24 16:35:00|11882|11868|11883|11838|11898|11868|11882|11837|1786
1740415200000|2025-02-24 16:40:00|11882|11839|11865|11804|11883|11839|11864|11803|800
1740415500000|2025-02-24 16:45:00|11864|11805|11882|11828|11882|11829|11848|11797|975
1740415800000|2025-02-24 16:50:00|11878|11820|11860|11815|11878|11820|11848|11815|589
1740416100000|2025-02-24 16:55:00|11861|11816|11850|11817|11871|11835|11847|11816|600
1740416400000|2025-02-24 17:00:00|11840|11818|11840|11798|11840|11818|11829|11798|900
1740416700000|2025-02-24 17:05:00|11846|11795|11832|11792|11846|11796|11799|11792|1857
1740417000000|2025-02-24 17:10:00|11823|11790|11828|11789|11828|11791|11823|11789|200
1740417300000|2025-02-24 17:15:00|11823|11782|11803|11785|11823|11785|11797|11748|1088
1740417600000|2025-02-24 17:20:00|11814|11789|11810|11761|11829|11794|11810|11761|641
1740417900000|2025-02-24 17:25:00|11809|11763|11833|11790|11833|11790|11808|11763|700
1740418200000|2025-02-24 17:30:00|11843|11792|11835|11790|11843|11792|11835|11790|100
1740418500000|2025-02-24 17:35:00|11843|11796|11850|11812|11855|11814|11843|11796|300
1740418800000|2025-02-24 17:40:00|11839|11814|11866|11825|11875|11834|11839|11812|1255
1740419100000|2025-02-24 17:45:00|11860|11827|11852|11793|11860|11830|11842|11792|1007
1740419400000|2025-02-24 17:50:00|11841|11781|11822|11779|11841|11781|11822|11779|220
1740419700000|2025-02-24 17:55:00|11821|11780|11813|11760|11821|11780|11804|11760|1570
1740420000000|2025-02-24 18:00:00|11804|11745|11741|11724|11804|11745|11740|11724|1224
1740420300000|2025-02-24 18:05:00|11719|11709|11710|11680|11719|11709|11710|11680|2625
1740420600000|2025-02-24 18:10:00|11709|11677|11709|11670|11709|11678|11709|11669|600
1740420900000|2025-02-24 18:15:00||11671||11673||11673||11671|400
1740421200000|2025-02-24 18:20:00|11710|11676|11731|11680|11732|11696|11710|11676|2379
1740421500000|2025-02-24 18:25:00|11705|11682|11732|11696|11732|11696|11705|11682|900
1740421800000|2025-02-24 18:30:00|11749|11700|11770|11707|11770|11732|11732|11699|4085
1740422100000|2025-02-24 18:35:00||11716||11717||11717||11716|300
1740422400000|2025-02-24 18:40:00|11769|11716|11731|11692|11769|11716|11731|11691|1000
1740422700000|2025-02-24 18:45:00||11694||11697||11697||11694|1088
1740423000000|2025-02-24 18:50:00||11698||11694||11698||11691|0
1740423300000|2025-02-24 18:55:00|11717|11696|11708|11675|11717|11700|11690|11663|3345
1740423600000|2025-02-24 19:00:00|11731|11676|11731|11678|11731|11678|11731|11676|400
1740423900000|2025-02-24 19:05:00|11698|11680|11670|11612|11698|11681|11649|11610|44588
1740424200000|2025-02-24 19:10:00|11668|11619|11671|11618|11672|11629|11643|11610|2380
1740424500000|2025-02-24 19:15:00|11685|11622|11631|11592|11700|11663|11631|11592|7561
1740424800000|2025-02-24 19:20:00|11630|11579|11619|11567|11630|11579|11619|11567|300
1740425100000|2025-02-24 19:25:00|11600|11559|11580|11557|11600|11559|11565|11550|3756
1740425400000|2025-02-24 19:30:00|11600|11558|11600|11574|11600|11580|11580|11555|3553
1740425700000|2025-02-24 19:35:00|11613|11576|11673|11616|11673|11616|11600|11576|9238
1740426000000|2025-02-24 19:40:00|11674|11631|11707|11655|11714|11678|11674|11631|3300
1740426300000|2025-02-24 19:45:00|11675|11657|11749|11657|11749|11700|11673|11650|5822
1740426600000|2025-02-24 19:50:00|11748|11692|11747|11670|11748|11705|11747|11667|1100
1740426900000|2025-02-24 19:55:00|11686|11671|11718|11667|11747|11671|11686|11659|2968
1740427200000|2025-02-24 20:00:00|11702|11672|11702|11662|11702|11676|11702|11660|2134
1740427500000|2025-02-24 20:05:00|11700|11665|11735|11682|11751|11685|11700|11665|2325
1740427800000|2025-02-24 20:10:00|11725|11683|11725|11698|11725|11698|11725|11683|1000
1740428100000|2025-02-24 20:15:00|11712|11699|11733|11709|11744|11710|11712|11693|5157
1740428400000|2025-02-24 20:20:00|11730|11710|11729|11696|11730|11710|11729|11696|3332
1740428700000|2025-02-24 20:25:00|11730|11697|11764|11720|11770|11733|11730|11697|3572
1740429000000|2025-02-24 20:30:00|11770|11722|11813|11752|11813|11769|11764|11720|2919
1740429300000|2025-02-24 20:35:00|11794|11744|11781|11744|11800|11744|11764|11723|1877
1740429600000|2025-02-24 20:40:00|11772|11733|11768|11736|11773|11759|11752|11733|8778
1740429900000|2025-02-24 20:45:00|11773|11743|11758|11740|11773|11743|11758|11736|2230
1740430200000|2025-02-24 20:50:00|11757|11736|11738|11722|11757|11736|11700|11696|8712
1740430500000|2025-02-24 20:55:00|11723|11715|11721|11698|11751|11744|11711|11687|29465
1740430800000|2025-02-24 21:00:00|11736|11686|11950|11200|11950|11686|11736|11200|37628
1740439800000|2025-02-24 23:30:00|||||||||1
1740441600000|2025-02-25 00:00:00|||||||||50
1740474000000|2025-02-25 09:00:00|11738|11696|12060|11699|12084|11699|11728|11077|100
1740474300000|2025-02-25 09:05:00||11575||11602||11602||11575|0
1740474600000|2025-02-25 09:10:00|||||||||14
1740475500000|2025-02-25 09:25:00||11603||11603||11603||11603|8
1740476100000|2025-02-25 09:35:00|||||||||26
1740476400000|2025-02-25 09:40:00|11732|11675|11729|11674|11732|11675|11729|11672|49
1740476700000|2025-02-25 09:45:00|11730|11675|11729|11674|11732|11675|11720|11668|0
1740477000000|2025-02-25 09:50:00|11722|11670|11704|11645|11728|11674|11700|11645|0
1740477300000|2025-02-25 09:55:00|11720|11653|11698|11650|11723|11662|11698|11648|2
1740477600000|2025-02-25 10:00:00|11697|11647|11693|11642|11697|11649|11693|11640|2
1740477900000|2025-02-25 10:05:00|11723|11655|11712|11653|11745|11672|11704|11646|3
1740478200000|2025-02-25 10:10:00|11711|11650|11711|11652|11711|11652|11711|11650|4
1740478500000|2025-02-25 10:15:00|11714|11653|11713|11654|11714|11654|11713|11653|0
1740478800000|2025-02-25 10:20:00|11717|11655|11695|11639|11717|11656|11695|11602|34
1740479100000|2025-02-25 10:25:00|11686|11631|11707|11652|11707|11652|11686|11631|0
1740479400000|2025-02-25 10:30:00|11706|11653|11706|11651|11706|11654|11706|11649|0
1740479700000|2025-02-25 10:35:00||11653||11649||11653||11649|0
1740480000000|2025-02-25 10:40:00|11709|11650|11709|11657|11727|11663|11701|11650|2
1740480300000|2025-02-25 10:45:00|11708|11661|11705|11654|11708|11661|11705|11654|0
1740480600000|2025-02-25 10:50:00|11695|11640|11672|11626|11695|11640|11653|11602|135
1740480900000|2025-02-25 10:55:00|11660|11618|11702|11659|11703|11659|11659|11618|67
1740481200000|2025-02-25 11:00:00|11715|11662|11692|11637|11715|11663|11679|11628|0
1740481500000|2025-02-25 11:05:00|11690|11638|11692|11646|11696|11646|11682|11638|0
1740481800000|2025-02-25 11:10:00|11699|11647|11711|11661|11715|11661|11697|11647|0
1740482100000|2025-02-25 11:15:00|11715|11662|11715|11665|11719|11665|11715|11662|0
1740482400000|2025-02-25 11:20:00|11702|11662|11704|11657|11720|11670|11692|11655|0
1740482700000|2025-02-25 11:25:00|11701|11654|11705|11658|11705|11658|11700|11654|0
1740483000000|2025-02-25 11:30:00|11704|11662|11712|11661|11720|11664|11704|11657|0
1740483300000|2025-02-25 11:35:00|11711|11662|11712|11666|11718|11666|11710|11662|0
1740483600000|2025-02-25 11:40:00|11711|11662|11715|11667|11715|11667|11708|11662|0
1740483900000|2025-02-25 11:45:00|11710|11663|11709|11651|11714|11663|11668|11619|0
1740484200000|2025-02-25 11:50:00|11714|11652|11712|11665|11721|11669|11712|11652|0
1740484500000|2025-02-25 11:55:00|11711|11663|11717|11664|11717|11667|11711|11663|2
1740484800000|2025-02-25 12:00:00|11725|11666|11712|11661|11725|11672|11712|11656|0
1740485100000|2025-02-25 12:05:00|11709|11662|11703|11650|11721|11662|11702|11648|0
1740485400000|2025-02-25 12:10:00|11697|11651|11701|11642|11705|11651|11695|11640|0
1740485700000|2025-02-25 12:15:00|11950|11602|11710|11651|11950|11654|11710|11602|0
1740486000000|2025-02-25 12:20:00|11709|11653|11701|11652|11709|11653|11694|11646|0
1740486300000|2025-02-25 12:25:00|11700|11657|11705|11653|11716|11658|11700|11653|0
1740486600000|2025-02-25 12:30:00|11707|11654|11696|11653|11713|11656|11696|11648|0
1740486900000|2025-02-25 12:35:00|11703|11650|11694|11647|11706|11652|11694|11647|0
1740487200000|2025-02-25 12:40:00|11700|11648|11698|11644|11701|11648|11691|11642|0
1740487500000|2025-02-25 12:45:00|11692|11640|11695|11644|11700|11645|11689|11636|0
1740487800000|2025-02-25 12:50:00|11690|11638|11697|11646|11950|11667|11690|11574|222
1740488100000|2025-02-25 12:55:00|11700|11647|11698|11645|11709|11655|11694|11644|0
1740488400000|2025-02-25 13:00:00|11703||11703||11703||11703||0
1740489600000|2025-02-25 13:20:00|11704|11672|11716|11672|11720|11672|11704|11672|7
1740489900000|2025-02-25 13:25:00|11710||11715||11719||11710||0
1740490200000|2025-02-25 13:30:00|11722||11723||11728||11720||0
1740490500000|2025-02-25 13:35:00|11725||11716||11725||11716||0
1740492600000|2025-02-25 14:10:00|11727|11700|11727|11700|11727|11700|11727|11700|104
1740492900000|2025-02-25 14:15:00|11709|11682|11670|11622|11711|11682|11665|11579|1122
1740493200000|2025-02-25 14:20:00|11669|11623|11679|11626|11679|11626|11667|11623|0
1740493500000|2025-02-25 14:25:00|11648|11623|11674|11598|11684|11623|11624|11581|202
1740493800000|2025-02-25 14:30:00|11624|11594|11685|11629|11725|11700|11588|11550|6250
1740494100000|2025-02-25 14:35:00|11677|11624|11587|11520|11677|11624|11564|11500|2015
1740494400000|2025-02-25 14:40:00|11566|11521|11711|11658|11711|11658|11566|11520|2288
1740494700000|2025-02-25 14:45:00|11719|11659|11724|11667|11750|11691|11714|11657|3144
1740495000000|2025-02-25 14:50:00|11729|11668|11760|11723|11800|11758|11729|11668|2637
1740495300000|2025-02-25 14:55:00|11771|11704|11720|11655|11771|11704|11697|11655|800
1740495600000|2025-02-25 15:00:00|11703|11660|11640|11605|11714|11679|11640|11605|600
1740495900000|2025-02-25 15:05:00|11635|11606|11659|11614|11668|11614|11635|11606|1900
1740496200000|2025-02-25 15:10:00|11670|11615|11677|11628|11686|11628|11647|11615|900
1740496500000|2025-02-25 15:15:00|11678|11630|11703|11656|11707|11656|11675|11630|300
1740496800000|2025-02-25 15:20:00|11691|11649|11639|11593|11691|11649|11620|11583|1674
1740497100000|2025-02-25 15:25:00|11635|11594|11631|11593|11650|11609|11619|11593|1113
1740497400000|2025-02-25 15:30:00|11636|11596|11622|11578|11643|11596|11594|11574|100
1740497700000|2025-02-25 15:35:00|11625|11574|11602|11574|11625|11574|11602|11574|400
1740498000000|2025-02-25 15:40:00|11605|11563|11591|11562|11605|11573|11558|11526|2866
1740498300000|2025-02-25 15:45:00|11606|11565|11606|11564|11616|11565|11602|11562|200
1740498600000|2025-02-25 15:50:00|11604|11567|11680|11627|11682|11627|11604|11564|2754
1740498900000|2025-02-25 15:55:00|11672|11619|11613|11564|11672|11619|11596|11564|3428
1740499200000|2025-02-25 16:00:00|11612|11565|11544|11526|11612|11568|11544|11526|1600
1740499500000|2025-02-25 16:05:00|11540|11527|11558|11516|11565|11528|11530|11500|4500
1740499800000|2025-02-25 16:10:00|11564|11517|11548|11519|11564|11551|11537|11500|1789
1740500100000|2025-02-25 16:15:00|11542|11511|11512|11473|11558|11530|11500|11460|6611
1740500400000|2025-02-25 16:20:00|11514|11474|11521|11482|11546|11536|11500|11451|7543
1740500700000|2025-02-25 16:25:00|11520|11483|11522|11463|11522|11483|11483|11440|5999
1740501000000|2025-02-25 16:30:00|11521|11492|11491|11454|11535|11492|11479|11450|3810
1740501300000|2025-02-25 16:35:00|11487|11456|11443|11417|11487|11456|11443|11410|3900
1740501600000|2025-02-25 16:40:00|11442|11418|11431|11402|11453|11420|11425|11397|5324
1740501900000|2025-02-25 16:45:00|11429|11400|11411|11361|11431|11402|11386|11360|3110
1740502200000|2025-02-25 16:50:00|11400|11363|11400|11351|11400|11363|11398|11337|1857
1740502500000|2025-02-25 16:55:00|11417|11352|11448|11376|11448|11381|11417|11352|9510
1740502800000|2025-02-25 17:00:00|11455|11374|11425|11381|11455|11397|11397|11353|3258
1740503100000|2025-02-25 17:05:00|11436|11382|11408|11386|11436|11386|11408|11382|1500
1740503400000|2025-02-25 17:10:00|11415|11387|11441|11401|11452|11417|11412|11387|6571
1740503700000|2025-02-25 17:15:00|11431|11387|11395|11339|11432|11387|11341|11327|4883
1740504000000|2025-02-25 17:20:00|11387|11341|11430|11402|11441|11402|11387|11341|2241
1740504300000|2025-02-25 17:25:00|11429|11391|11400|11385|11429|11391|11400|11351|2668
1740504600000|2025-02-25 17:30:00|11405|11389|11427|11375|11427|11394|11405|11375|3676
1740504900000|2025-02-25 17:35:00||11386||11386||11386||11386|1200
1740505200000|2025-02-25 17:40:00||11377||11389||11389||11377|1000
1740505500000|2025-02-25 17:45:00|11435|11416|11459|11414|11460|11420|11435|11412|967
1740505800000|2025-02-25 17:50:00|11460|11422|11460|11421|11475|11441|11460|11421|1200
1740506100000|2025-02-25 17:55:00|11474|11426|11473|11428|11474|11428|11473|11425|200
1740506400000|2025-02-25 18:00:00|11474|11440|11486|11430|11486|11440|11474|11430|800
1740506700000|2025-02-25 18:05:00|11499|11431|11499|11454|11499|11454|11499|11431|1300
1740507000000|2025-02-25 18:10:00|11472|11456|11453|11402|11472|11456|11453|11402|1517
1740507300000|2025-02-25 18:15:00|11468|11418|11458|11405|11468|11419|11452|11402|1280
1740507600000|2025-02-25 18:20:00|11442|11415|11399|11376|11458|11415|11399|11376|2322
1740507900000|2025-02-25 18:25:00|11397|11378|11369|11347|11399|11378|11362|11346|2392
1740508200000|2025-02-25 18:30:00|11362|11335|11369|11327|11369|11335|11362|11327|700
1740508500000|2025-02-25 18:35:00|11370|11355|11438|11388|11438|11389|11370|11352|1476
1740508800000|2025-02-25 18:40:00|11452|11420|11471|11422|11471|11422|11452|11420|300
1740509100000|2025-02-25 18:45:00|11487|11442|11487|11448|11487|11448|11487|11442|200
1740509700000|2025-02-25 18:55:00|11488|11443|11454|11430|11500|11448|11452|11411|2000
1740510000000|2025-02-25 19:00:00|11472|11425|11451|11420|11472|11425|11451|11411|300
1740510300000|2025-02-25 19:05:00|11452|11421|11408|11367|11452|11421|11407|11367|953
1740510600000|2025-02-25 19:10:00|11397|11366|11392|11346|11397|11366|11370|11340|525
1740510900000|2025-02-25 19:15:00|11370|11347|11379|11340|11400|11347|11370|11331|900
1740511200000|2025-02-25 19:20:00|11379|11339|11349|11314|11383|11340|11349|11314|210
1740511500000|2025-02-25 19:25:00|11348|11307|11349|11308|11363|11328|11337|11300|844
1740511800000|2025-02-25 19:30:00|11341|11307|11393|11359|11393|11359|11337|11307|300
1740512100000|2025-02-25 19:35:00|11379|11343|11392|11339|11392|11355|11377|11335|0
1740512400000|2025-02-25 19:40:00|11393|11344|11429|11377|11429|11387|11382|11344|2013
1740512700000|2025-02-25 19:45:00|11420|11378|11435|11400|11435|11400|11418|11365|1423
1740513000000|2025-02-25 19:50:00|11442|11403|11452|11406|11452|11406|11442|11403|625
1740513300000|2025-02-25 19:55:00||11407||11410||11410||11407|220
1740513600000|2025-02-25 20:00:00|11431|11411|11398|11369|11443|11417|11398|11369|10410
1740513900000|2025-02-25 20:05:00|11399|11370|11404|11358|11408|11376|11385|11358|1699
1740514200000|2025-02-25 20:10:00|11403|11359|11372|11325|11408|11361|11349|11323|5512
1740514500000|2025-02-25 20:15:00|11382|11335|11381|11347|11384|11347|11371|11335|4564
1740514800000|2025-02-25 20:20:00|11384|11363|11393|11364|11393|11364|11384|11363|0
1740515100000|2025-02-25 20:25:00|11382|11366|11323|11300|11382|11366|11323|11300|20963
1740515400000|2025-02-25 20:30:00|11313|11299|11200|11132|11313|11299|11112|11035|46547
1740515700000|2025-02-25 20:35:00|11201|11173|11182|11119|11274|11252|11182|11102|9090
1740516000000|2025-02-25 20:40:00|11183|11130|11201|11178|11201|11182|11183|11130|3394
1740516300000|2025-02-25 20:45:00|11190|11180|11203|11160|11241|11181|11177|11148|6002
1740516600000|2025-02-25 20:50:00|11195|11165|11099|11062|11195|11165|11078|11049|23862
1740516900000|2025-02-25 20:55:00|11107|11073|11097|11090|11139|11123|11083|11073|59033
1740517200000|2025-02-25 21:00:00|11147|11089|11645|11000|11645|11089|11147|11000|0
1740517500000|2025-02-25 21:05:00|||||||||18
1740517800000|2025-02-25 21:10:00|11150||11150||11150||11150||0
1740518700000|2025-02-25 21:25:00|||||||||114
1740519900000|2025-02-25 21:45:00|11919|11144|11919|11000|11950|11798|11919|11000|742
1740520200000|2025-02-25 21:50:00|11798||11780||11798||11780||0
1740520500000|2025-02-25 21:55:00|11779||11790||11790||11779||0
1740522300000|2025-02-25 22:25:00|||||||||2
1740560400000|2025-02-26 09:00:00|11460|11364|11418|11373|11460|11373|11370|11323|514
1740560700000|2025-02-26 09:05:00|11420|11374|11440|11400|11440|11400|11420|11372|0
1740561000000|2025-02-26 09:10:00|11446|11402|11447|11407|11528|11412|11445|11400|217
1740561300000|2025-02-26 09:15:00|11449|11409|11450|11415|11461|11416|11447|11405|15
1740561600000|2025-02-26 09:20:00|11449||11450||11450||11447||2
1740561900000|2025-02-26 09:25:00|11449||11445||11449||11445||0
1740562200000|2025-02-26 09:30:00|11447||11438||11447||11437||52
1740562500000|2025-02-26 09:35:00|11437|11424|11459|11426|11460|11426|11436|11424|247
1740562800000|2025-02-26 09:40:00|11544|11424|11472|11427|11544|11427|11461|11424|127
1740563100000|2025-02-26 09:45:00|11471|11425|11457|11425|11471|11425|11457|11425|6
1740563400000|2025-02-26 09:50:00|11447||11447||11447||11447||0
1740563700000|2025-02-26 09:55:00|11446||11446||11446||11446||0
1740564000000|2025-02-26 10:00:00|11449|11438|11460|11450|11461|11450|11447|11438|0
1740564300000|2025-02-26 10:05:00|11476||11468||11476||11466||0
1740564600000|2025-02-26 10:10:00|11467|11451|11487|11453|11562|11453|11463|11451|120
1740564900000|2025-02-26 10:15:00|11485||11479||11486||11476||10
1740565200000|2025-02-26 10:20:00|11484|11450|11470|11450|11485|11450|11466|11450|2
1740565500000|2025-02-26 10:25:00|11484||11479||11485||11473||0
1740565800000|2025-02-26 10:30:00|11481|11424|11473|11430|11484|11435|11464|11424|849
1740566100000|2025-02-26 10:35:00|11475|11431|11479|11436|11482|11436|11475|11431|0
1740566400000|2025-02-26 10:40:00|11478|11437|11477|11435|11478|11437|11477|11434|0
1740566700000|2025-02-26 10:45:00|11480|11436|11480|11437|11480|11437|11480|11436|0
1740567000000|2025-02-26 10:50:00|11484|11431|11471|11432|11484|11432|11468|11431|0
1740567300000|2025-02-26 10:55:00|11470|11450|11480|11450|11487|11450|11470|11450|0
1740567600000|2025-02-26 11:00:00|11479||11480||11491||11479||25
1740567900000|2025-02-26 11:05:00|11485||11481||11485||11479||0
1740568200000|2025-02-26 11:10:00|11480||11481||11482||11479||68
1740568500000|2025-02-26 11:15:00|11483||11479||11487||11479||0
1740568800000|2025-02-26 11:20:00|11478||11484||11485||11475||0
1740569100000|2025-02-26 11:25:00|11479||11476||11479||11476||103
1740569400000|2025-02-26 11:30:00|11485|11451|11485|11450|11486|11451|11484|11450|25
1740569700000|2025-02-26 11:35:00|11478|11424|11480|11432|11556|11432|11465|11424|817
1740570000000|2025-02-26 11:40:00|11479|11424|11462|11424|11479|11424|11462|11424|100
1740570300000|2025-02-26 11:45:00|11472|11426|11451|11424|11482|11426|11451|11424|0
1740570600000|2025-02-26 11:50:00|11462||11467||11468||11457||1
1740570900000|2025-02-26 11:55:00|11471|11425|11475|11428|11475|11428|11470|11425|0
1740571200000|2025-02-26 12:00:00|11474|11430|11481|11437|11481|11437|11472|11430|101
1740571500000|2025-02-26 12:05:00|11484|11438|11486|11442|11486|11442|11457|11424|85
1740571800000|2025-02-26 12:10:00|11485|11434|11475|11430|11487|11438|11473|11429|0
1740572100000|2025-02-26 12:15:00|11645|11424|11469|11429|11645|11462|11468|11424|499
1740572400000|2025-02-26 12:20:00|11468|11430|11453|11424|11468|11431|11453|11424|1
1740572700000|2025-02-26 12:25:00|11452|11425|11469|11424|11473|11425|11452|11424|0
1740573000000|2025-02-26 12:30:00|11472|11426|11471|11427|11472|11427|11471|11426|0
1740573300000|2025-02-26 12:35:00|11469|11424|11472|11424|11476|11427|11468|11424|0
1740573600000|2025-02-26 12:40:00|11471|11425|11445|11424|11471|11425|11445|11424|0
1740574200000|2025-02-26 12:50:00|11435|11420|11414|11363|11445|11420|11398|11321|1922
1740574500000|2025-02-26 12:55:00|11384|11321|11384|11339|11384|11339|11358|11321|276
1740575700000|2025-02-26 13:15:00|11376|11342|11375|11342|11376|11342|11375|11342|5
1740576000000|2025-02-26 13:20:00|11384|11343|11428|11377|11445|11386|11377|11343|426
1740576600000|2025-02-26 13:30:00|11430||11420||11433||11420||200
1740577500000|2025-02-26 13:45:00|11434|11378|11420|11388|11434|11394|11420|11377|312
1740577800000|2025-02-26 13:50:00||11389||11389||11389||11389|208
1740578100000|2025-02-26 13:55:00||11385||11386||11386||11385|0
1740578400000|2025-02-26 14:00:00||11390||11390||11390||11386|10
1740578700000|2025-02-26 14:05:00||11391||11389||11397||11386|204
1740579000000|2025-02-26 14:10:00||11385||11389||11389||11385|41
1740579300000|2025-02-26 14:15:00|11406|11390|11405|11360|11414|11390|11399|11360|2
1740579600000|2025-02-26 14:20:00|11408|11364|11408|11362|11411|11370|11404|11362|0
1740579900000|2025-02-26 14:25:00|11415|11366|11463|11372|11474|11424|11413|11366|812
1740580200000|2025-02-26 14:30:00|11434|11360|11271|11217|11600|11488|11258|11200|28700
1740580500000|2025-02-26 14:35:00|11247|11218|11430|11308|11430|11343|11247|11218|5714
1740580800000|2025-02-26 14:40:00|11428|11354|11485|11435|11494|11451|11428|11354|3919
1740581100000|2025-02-26 14:45:00|11478|11433|11452|11400|11478|11468|11452|11400|4640
1740581400000|2025-02-26 14:50:00|11441|11403|11312|11257|11441|11403|11298|11257|4085
1740581700000|2025-02-26 14:55:00|11313|11259|11322|11278|11343|11311|11313|11259|3438
1740582000000|2025-02-26 15:00:00|11326|11280|11393|11351|11397|11351|11326|11280|667
1740582300000|2025-02-26 15:05:00|11392|11352|11411|11366|11430|11400|11388|11352|2985
1740582600000|2025-02-26 15:10:00|11410|11387|11433|11406|11433|11406|11410|11387|1000
1740582900000|2025-02-26 15:15:00|11432|11407|11451|11405|11451|11422|11412|11365|2696
1740583200000|2025-02-26 15:20:00|11444|11419|11412|11385|11449|11419|11412|11385|3603
1740583500000|2025-02-26 15:25:00|11430|11380|11398|11357|11431|11384|11398|11355|4130
1740583800000|2025-02-26 15:30:00|11401|11355|11422|11377|11422|11383|11401|11355|2125
1740584100000|2025-02-26 15:35:00|11413|11366|11419|11407|11511|11484|11406|11366|10805
1740584400000|2025-02-26 15:40:00|11407|11400|11398|11371|11407|11400|11380|11357|760
1740584700000|2025-02-26 15:45:00|11403|11374|11429|11391|11491|11446|11403|11374|8543
1740585000000|2025-02-26 15:50:00|11400|11393|11457|11422|11480|11442|11400|11393|2125
1740585300000|2025-02-26 15:55:00|11448|11423|11457|11425|11457|11433|11448|11423|600
1740585600000|2025-02-26 16:00:00|11459|11429|11474|11438|11500|11451|11441|11429|4220
1740585900000|2025-02-26 16:05:00|11498|11445|11493|11461|11500|11461|11490|11445|553
1740586200000|2025-02-26 16:10:00|11490|11462|11466|11428|11490|11469|11465|11424|3292
1740586500000|2025-02-26 16:15:00|11472|11429|11419|11389|11481|11436|11418|11386|2067
1740586800000|2025-02-26 16:20:00|11418|11390|11418|11392|11418|11393|11388|11372|5571
1740587100000|2025-02-26 16:25:00|11427|11394|11414|11374|11427|11416|11413|11372|3167
1740587400000|2025-02-26 16:30:00|11413|11375|11380|11328|11413|11399|11335|11324|9669
1740587700000|2025-02-26 16:35:00|11389|11329|11361|11321|11397|11362|11332|11321|3579
1740588000000|2025-02-26 16:40:00|11372|11322|11372|11331|11372|11340|11372|11322|2100
1740588300000|2025-02-26 16:45:00|||||||||1010
1740588600000|2025-02-26 16:50:00|11350|11338|11371|11334|11372|11338|11350|11329|900
1740588900000|2025-02-26 16:55:00|11370|11340|11421|11359|11421|11372|11370|11339|1597
1740589200000|2025-02-26 17:00:00|11380|11364|11415|11378|11415|11378|11380|11346|2367
1740589500000|2025-02-26 17:05:00|11411|11388|11415|11381|11415|11390|11410|11378|3167
1740589800000|2025-02-26 17:10:00|11400|11382|11398|11356|11400|11382|11398|11356|2700
1740590100000|2025-02-26 17:15:00|11372|11350|11349|11311|11372|11352|11349|11311|2367
1740590400000|2025-02-26 17:20:00|11348|11310|11325|11287|11348|11310|11325|11272|1007
1740590700000|2025-02-26 17:25:00|11305|11286|11349|11288|11349|11300|11300|11277|1400
1740591000000|2025-02-26 17:30:00|11352|11290|11352|11311|11352|11311|11352|11290|100
1740591300000|2025-02-26 17:35:00|11329|11309|11329|11309|11329|11318|11329|11307|1102
1740591600000|2025-02-26 17:40:00|11338|11317|11338|11321|11338|11321|11338|11308|3950
1740591900000|2025-02-26 17:45:00||11312||11312||11312||11312|800
1740592200000|2025-02-26 17:50:00|11352|11313|11344|11312|11352|11333|11333|11312|3006
1740592500000|2025-02-26 17:55:00|11342|11308|11339|11306|11343|11309|11320|11301|2651
1740592800000|2025-02-26 18:00:00|11338|11307|11352|11323|11352|11331|11337|11293|1300
1740593100000|2025-02-26 18:05:00|11331|11325|11338|11312|11338|11325|11331|11311|1623
1740593400000|2025-02-26 18:10:00|11339|11311|11314|11282|11340|11311|11290|11264|2267
1740593700000|2025-02-26 18:15:00|11315|11283|11440|11365|11460|11382|11315|11282|8446
1740594000000|2025-02-26 18:20:00|11378|11359|11366|11336|11440|11359|11351|11329|4000
1740594300000|2025-02-26 18:25:00||11339||11345||11352||11339|1800
1740594600000|2025-02-26 18:30:00||11332||11340||11340||11332|404
1740594900000|2025-02-26 18:35:00|||||||||300
1740595200000|2025-02-26 18:40:00|11356|11343|11366|11332|11366|11343|11356|11331|2440
1740595500000|2025-02-26 18:45:00|11365|11330|11356|11321|11365|11330|11326|11300|2444
1740595800000|2025-02-26 18:50:00|11358|11322|11341|11304|11358|11336|11341|11301|1666
1740596100000|2025-02-26 18:55:00|11325|11302|11323|11307|11325|11307|11296|11280|2293
1740596400000|2025-02-26 19:00:00|11322|11312|11367|11326|11372|11326|11320|11302|2929
1740596700000|2025-02-26 19:05:00|11366|11328|11351|11307|11366|11328|11341|11307|1403
1740597000000|2025-02-26 19:10:00|11352|11309|11351|11313|11352|11313|11351|11309|200
1740597300000|2025-02-26 19:15:00|11352|11315|11394|11350|11445|11350|11352|11315|1100
1740597600000|2025-02-26 19:20:00|11408|11375|11414|11380|11461|11397|11398|11375|3438
1740597900000|2025-02-26 19:25:00|11413|11375|11379|11354|11414|11376|11379|11353|800
1740598200000|2025-02-26 19:30:00|11375|11353|11367|11357|11375|11357|11367|11343|500
1740598500000|2025-02-26 19:35:00|11376|11356|11372|11344|11380|11356|11368|11344|1319
1740598800000|2025-02-26 19:40:00|11376|11342|11402|11372|11402|11372|11374|11342|500
1740599100000|2025-02-26 19:45:00|11394|11371|11394|11370|11394|11371|11394|11370|400
1740599400000|2025-02-26 19:50:00|11380|11372|11381|11357|11394|11373|11379|11357|2346
1740599700000|2025-02-26 19:55:00|11373|11358|11376|11346|11376|11358|11357|11345|2271
1740600000000|2025-02-26 20:00:00|11375|11343|11384|11354|11393|11368|11375|11343|2171
1740600300000|2025-02-26 20:05:00|11377|11352|11368|11356|11377|11357|11368|11352|200
1740600600000|2025-02-26 20:10:00|11376|11352|11405|11391|11419|11404|11374|11352|2535
1740600900000|2025-02-26 20:15:00|11412|11390|11397|11379|11420|11398|11396|11377|2167
1740601200000|2025-02-26 20:20:00|11395|11380|11420|11395|11420|11395|11395|11380|800
1740601500000|2025-02-26 20:25:00|11417|11392|11400|11386|11417|11392|11400|11384|1967
1740601800000|2025-02-26 20:30:00|11386|11384|11399|11379|11400|11385|11386|11379|1232
1740602100000|2025-02-26 20:35:00|11400|11380|11400|11393|11436|11417|11397|11380|3485
1740602400000|2025-02-26 20:40:00|11416|11379|11439|11408|11439|11408|11407|11379|3993
1740602700000|2025-02-26 20:45:00|11420|11407|11423|11400|11453|11428|11372|11360|12414
1740603000000|2025-02-26 20:50:00|11419|11397|11405|11376|11456|11414|11376|11370|13919
1740603300000|2025-02-26 20:55:00|11399|11384|11404|11393|11412|11411|11386|11371|35080
1740603600000|2025-02-26 21:00:00|11401|11330|11645|11000|11645|11330|11384|11000|105
1740609300000|2025-02-26 22:35:00|11350||11645||11645||11350||199
1740612000000|2025-02-26 23:20:00||11051||11104||11104||11000|0
1740612600000|2025-02-26 23:30:00|11610||11610||11610||11610||0
1740616500000|2025-02-27 00:35:00|11510||11510||11510||11510||0
1740646800000|2025-02-27 09:00:00|11387|11332|11396|11342|11396|11342|11381|11332|2
1740647100000|2025-02-27 09:05:00|11398|11346|11396|11348|11398|11348|11388|11335|0
1740647400000|2025-02-27 09:10:00|11401|11347|11396|11347|11408|11353|11387|11346|0
1740647700000|2025-02-27 09:15:00|11388|11351|11385|11338|11397|11352|11375|11334|0
1740648000000|2025-02-27 09:20:00|11389|11334|11386|11338|11389|11338|11377|11334|0
1740648300000|2025-02-27 09:25:00|11396|11336|11413|11358|11415|11358|11392|11336|0
1740648600000|2025-02-27 09:30:00|11417|11359|11402|11355|11417|11359|11402|11354|0
1740648900000|2025-02-27 09:35:00|11395|11357|11402|11358|11403|11358|11393|11355|0
1740649200000|2025-02-27 09:40:00|11405|11359|11405|11360|11415|11360|11395|11355|0
1740649500000|2025-02-27 09:45:00|11400|11358|11400|11359|11405|11359|11395|11358|0
1740649800000|2025-02-27 09:50:00|11397|11358|11399|11360|11401|11360|11396|11356|0
1740650100000|2025-02-27 09:55:00|11403|11361|11391|11352|11406|11362|11391|11352|0
1740650400000|2025-02-27 10:00:00|11390|11347|11386|11348|11390|11348|11386|11347|0
1740650700000|2025-02-27 10:05:00|11387|11345|11373|11333|11387|11349|11373|11333|0
1740651000000|2025-02-27 10:10:00|11376|11334|11365|11332|11382|11337|11365|11332|22
1740651300000|2025-02-27 10:15:00||11333||11331||11334||11331|0
1740651600000|2025-02-27 10:20:00||11332||11332||11332||11332|0
1740652200000|2025-02-27 10:30:00|11359|11329|11361|11317|11365|11329|11358|11311|0
1740652500000|2025-02-27 10:35:00|11365|11320|11359|11319|11365|11320|11359|11317|0
1740652800000|2025-02-27 10:40:00|11358|11320|11361|11320|11362|11320|11358|11320|0
1740653100000|2025-02-27 10:45:00|11360|11324|11362|11321|11362|11325|11359|11318|0
1740653400000|2025-02-27 10:50:00|11365|11322|11341|11305|11365|11326|11341|11305|0
1740653700000|2025-02-27 10:55:00|11340|11306|11342|11307|11342|11307|11340|11306|0
1740654000000|2025-02-27 11:00:00|11345|11308|11349|11315|11350|11315|11344|11308|0
1740654300000|2025-02-27 11:05:00|11348|11311|11356|11312|11356|11312|11348|11311|0
1740654600000|2025-02-27 11:10:00|11354|11313|11352|11313|11354|11313|11352|11313|0
1740654900000|2025-02-27 11:15:00|11357|11310|11362|11320|11365|11322|11353|11310|0
1740655200000|2025-02-27 11:20:00|11365|11322|11363|11318|11365|11323|11363|11318|0
1740655500000|2025-02-27 11:25:00|11362||11360||11362||11360||0
1740655800000|2025-02-27 11:30:00|11363||11361||11363||11361||0
1740656100000|2025-02-27 11:35:00|11356||11362||11364||11356||11
1740656400000|2025-02-27 11:40:00|11361||11361||11361||11361||0
1740656700000|2025-02-27 11:45:00|11364|11319|11364|11320|11364|11320|11364|11319|0
1740657000000|2025-02-27 11:50:00|11359|11318|11354|11309|11364|11318|11348|11309|0
1740657300000|2025-02-27 11:55:00|11353|11307|11350|11305|11353|11307|11350|11304|0
1740657600000|2025-02-27 12:00:00|11349|11304|11361|11317|11361|11317|11347|11301|0
1740657900000|2025-02-27 12:05:00|11360||11354||11360||11354||0
1740658200000|2025-02-27 12:10:00|11359|11315|11352|11315|11359|11317|11351|11313|2
1740658500000|2025-02-27 12:15:00|11365|11000|11365|11329|11365|11329|11365|11000|0
1740658800000|2025-02-27 12:20:00|11362|11321|11365|11329|11365|11336|11362|11318|300
1740659100000|2025-02-27 12:25:00|11361|11334|11365|11323|11365|11336|11361|11323|86
1740659400000|2025-02-27 12:30:00|11363|11326|11344|11311|11363|11336|11341|11307|11
1740659700000|2025-02-27 12:35:00|11343|11309|11365|11333|11365|11333|11343|11303|91
1740660000000|2025-02-27 12:40:00|11364|11330|11365|11332|11365|11333|11364|11329|0
1740660300000|2025-02-27 12:45:00|11363|11329|11363|11327|11365|11331|11355|11322|0
1740660600000|2025-02-27 12:50:00|11362|11324|11351|11318|11364|11324|11351|11318|0
1740660900000|2025-02-27 12:55:00|11350|11315|11348|11315|11352|11318|11348|11314|0
1740661200000|2025-02-27 13:00:00|||||||||62
1740661500000|2025-02-27 13:05:00|11349|11316|11349|11316|11354|11316|11347|11314|0
1740661800000|2025-02-27 13:10:00|11348|11315|11357|11316|11361|11316|11346|11313|0
1740662100000|2025-02-27 13:15:00|11349||11348||11349||11348||0
1740662400000|2025-02-27 13:20:00|11349||11348||11349||11348||20
1740662700000|2025-02-27 13:25:00|11353|11317|11365|11000|11365|11318|11344|11000|0
1740663000000|2025-02-27 13:30:00|11345|11309|11338|11303|11347|11310|11337|11302|0
1740663300000|2025-02-27 13:35:00|11337|11300|11315|11271|11337|11300|11310|11000|105
1740663600000|2025-02-27 13:40:00|||||||||1
1740663900000|2025-02-27 13:45:00|11330|11286|11297|11258|11330|11298|11297|11000|125
1740664200000|2025-02-27 13:50:00|11296|11254|11275|11248|11303|11255|11271|11241|0
1740664500000|2025-02-27 13:55:00|11277|11244|11280|11235|11286|11248|11274|11231|15
1740664800000|2025-02-27 14:00:00|11279|11231|11285|11245|11295|11248|11275|11231|0
1740665100000|2025-02-27 14:05:00|11284|11246|11305|11254|11308|11258|11282|11242|0
1740665400000|2025-02-27 14:10:00|11304|11255|11305|11255|11309|11259|11304|11255|0
1740665700000|2025-02-27 14:15:00|11309|11256|11281|11231|11309|11258|11279|11227|0
1740666000000|2025-02-27 14:20:00|11291|11226|11295|11229|11296|11229|11276|11226|0
1740666300000|2025-02-27 14:25:00|11297|11232|11318|11259|11330|11265|11289|11225|255
1740666600000|2025-02-27 14:30:00|11319|11260|11359|11302|11431|11378|11318|11250|10709
1740666900000|2025-02-27 14:35:00|11376|11329|11349|11300|11414|11359|11346|11300|2400
1740667200000|2025-02-27 14:40:00|11322|11292|11311|11273|11328|11300|11285|11250|5390
1740667500000|2025-02-27 14:45:00|11306|11270|11293|11260|11323|11294|11293|11254|2171
1740667800000|2025-02-27 14:50:00|11291|11253|11297|11251|11315|11268|11270|11249|2200
1740668100000|2025-02-27 14:55:00|11293|11261|11266|11217|11293|11262|11266|11217|692
1740668400000|2025-02-27 15:00:00|11263|11231|11210|11175|11263|11232|11210|11171|3710
1740668700000|2025-02-27 15:05:00|11195|11176|11242|11224|11276|11240|11195|11176|1554
1740669000000|2025-02-27 15:10:00|11249|11228|11299|11269|11336|11286|11249|11228|4416
1740669300000|2025-02-27 15:15:00|11307|11270|11307|11280|11307|11280|11281|11252|1444
1740669600000|2025-02-27 15:20:00|11306|11281|11318|11277|11339|11307|11276|11264|3933
1740669900000|2025-02-27 15:25:00|11281|11251|11282|11237|11284|11251|11266|11230|800
1740670200000|2025-02-27 15:30:00|11275|11235|11257|11230|11275|11235|11236|11222|900
1740670500000|2025-02-27 15:35:00|11250|11229|11309|11259|11309|11259|11233|11211|2321
1740670800000|2025-02-27 15:40:00|11308|11261|11309|11268|11313|11269|11303|11261|431
1740671100000|2025-02-27 15:45:00|11301|11261|11307|11265|11307|11272|11296|11261|200
1740671400000|2025-02-27 15:50:00|11301|11264|11287|11261|11316|11273|11274|11259|1648
1740671700000|2025-02-27 15:55:00|11304|11263|11353|11302|11354|11310|11282|11259|1334
1740672000000|2025-02-27 16:00:00|11357|11309|11312|11273|11376|11328|11312|11273|300
1740672300000|2025-02-27 16:05:00|11309|11263|11292|11263|11309|11291|11287|11263|3382
1740672600000|2025-02-27 16:10:00|11303|11260|11272|11239|11303|11260|11263|11232|1406
1740672900000|2025-02-27 16:15:00|11286|11240|11285|11252|11288|11259|11285|11240|200
1740673200000|2025-02-27 16:20:00|11288|11262|11288|11262|11288|11262|11288|11262|0
1740673500000|2025-02-27 16:25:00|11286|11256|11280|11238|11288|11273|11263|11237|650
1740673800000|2025-02-27 16:30:00|11285|11286|11313|11273|11313|11286|11285|11238|15935
1740674100000|2025-02-27 16:35:00|11321|11276|11322|11286|11322|11286|11321|11276|650
1740674400000|2025-02-27 16:40:00|11321|11287|11277|11237|11321|11287|11277|11237|1750
1740674700000|2025-02-27 16:45:00|11240|11238|11233|11205|11276|11238|11210|11190|1800
1740675000000|2025-02-27 16:50:00|11214|11198|11217|11186|11224|11198|11213|11180|1500
1740675300000|2025-02-27 16:55:00|11213|11191|11230|11195|11230|11195|11204|11191|1300
1740675600000|2025-02-27 17:00:00|11228|11187|11231|11201|11234|11201|11200|11187|2461
1740675900000|2025-02-27 17:05:00|11237|11215|11230|11200|11243|11217|11230|11200|400
1740676200000|2025-02-27 17:10:00|11234|11202|11334|11290|11366|11311|11234|11202|13898
1740676500000|2025-02-27 17:15:00|11310|11292|11306|11278|11333|11292|11289|11245|6609
1740676800000|2025-02-27 17:20:00|11305|11263|11304|11262|11305|11263|11284|11259|1650
1740677100000|2025-02-27 17:25:00|11306|11268|11324|11286|11324|11291|11306|11268|400
1740677400000|2025-02-27 17:30:00|11335|11287|11341|11293|11341|11293|11335|11287|300
1740677700000|2025-02-27 17:35:00|11340|11316|11316|11280|11340|11316|11316|11278|950
1740678000000|2025-02-27 17:40:00|11323|11281|11291|11262|11323|11281|11291|11259|813
1740678300000|2025-02-27 17:45:00|11301|11285|11340|11286|11340|11287|11301|11285|1431
1740678600000|2025-02-27 17:50:00|11339|11287|11339|11289|11339|11289|11339|11287|200
1740678900000|2025-02-27 17:55:00|11340|11290|11340|11291|11340|11291|11332|11290|100
1740679200000|2025-02-27 18:00:00|11358|11309|11390|11320|11390|11320|11358|11309|1300
1740679500000|2025-02-27 18:05:00|||||||||400
1740679800000|2025-02-27 18:10:00|11337|11322|11333|11297|11354|11322|11332|11296|2216
1740680100000|2025-02-27 18:15:00|11334||11330||11334||11330||639
1740680400000|2025-02-27 18:20:00|11332|11291|11303|11272|11334|11297|11303|11271|1073
1740680700000|2025-02-27 18:25:00|11299|11269|11305|11261|11305|11269|11291|11261|2125
1740681000000|2025-02-27 18:30:00|11297|11265|11292|11257|11297|11266|11265|11253|1100
1740681300000|2025-02-27 18:35:00|11295|11259|11323|11286|11323|11286|11295|11259|4233
1740681600000|2025-02-27 18:40:00|11321|11287|11292|11259|11321|11289|11277|11252|1600
1740681900000|2025-02-27 18:45:00||11260||11252||11268||11252|250
1740682200000|2025-02-27 18:50:00|11289|11260|11287|11255|11289|11260|11287|11250|700
1740682500000|2025-02-27 18:55:00|11292|11254|11283|11243|11292|11254|11269|11242|460
1740682800000|2025-02-27 19:00:00|11277|11237|11254|11202|11277|11237|11222|11202|1751
1740683100000|2025-02-27 19:05:00|11228|11190|11255|11209|11255|11209|11227|11184|1550
1740683700000|2025-02-27 19:15:00|||||||||250
1740684000000|2025-02-27 19:20:00||11212||11212||11212||11212|200
1740684300000|2025-02-27 19:25:00|11254|11214|11229|11184|11254|11218|11229|11183|1000
1740684600000|2025-02-27 19:30:00|11217|11186|11195|11152|11217|11198|11168|11152|18792
1740684900000|2025-02-27 19:35:00|11205|11181|11213|11180|11213|11181|11205|11180|300
1740685200000|2025-02-27 19:40:00|11220|11189|11244|11192|11264|11212|11212|11189|11961
1740685500000|2025-02-27 19:45:00|11237|11201|11236|11206|11237|11206|11236|11201|300
1740685800000|2025-02-27 19:50:00|11235|11207|11280|11210|11281|11230|11211|11196|3521
1740686100000|2025-02-27 19:55:00|11269|11211|11233|11209|11269|11230|11233|11207|2134
1740686400000|2025-02-27 20:00:00|11206|11206|11215|11172|11230|11206|11201|11172|2250
1740686700000|2025-02-27 20:05:00|11203|11179|11161|11122|11203|11179|11161|11122|10074
1740687000000|2025-02-27 20:10:00|11133|11113|11090|11050|11150|11113|11054|11030|5831
1740687300000|2025-02-27 20:15:00|11094|11066|11093|11044|11100|11068|11093|11044|4704
1740687600000|2025-02-27 20:20:00|11064|11024|11057|11013|11064|11030|11030|11002|1181
1740687900000|2025-02-27 20:25:00|11074|11021|10995|10976|11075|11031|10978|10976|7182
1740688200000|2025-02-27 20:30:00|11016|10977|11018|10996|11032|10996|10995|10976|5664
1740688500000|2025-02-27 20:35:00|11017|11007|11014|10993|11017|11007|11014|10989|981
1740688800000|2025-02-27 20:40:00|11010|10995|11001|10966|11042|11014|10990|10966|12169
1740689100000|2025-02-27 20:45:00|10976|10962|10971|10932|10992|10962|10901|10898|5899
1740689400000|2025-02-27 20:50:00|10969|10927|10933|10914|10969|10937|10898|10891|17618
1740689700000|2025-02-27 20:55:00|10932|10902|10880|10869|10939|10908|10872|10866|32154
1740690000000|2025-02-27 21:00:00|10912|10838|11645|10500|11645|10838|10912|10500|0
1740690600000|2025-02-27 21:10:00|||||||||1
1740692100000|2025-02-27 21:35:00|||||||||5
1740692400000|2025-02-27 21:40:00|10850||11645||11645||10850||202
1740699600000|2025-02-27 23:40:00|||||||||5
1740733200000|2025-02-28 09:00:00|10991|10899|10962|10920|10991|10935|10950|10522|56
1740733500000|2025-02-28 09:05:00|10971|10923|10966|10918|10971|10923|10960|10916|0
1740733800000|2025-02-28 09:10:00|10963|10919|10983|10934|10983|10934|10963|10916|21
1740734100000|2025-02-28 09:15:00|11645|10944|10983|10942|11645|10946|10983|10937|0
1740734400000|2025-02-28 09:20:00|11002|10938|10934|10895|11002|10944|10934|10769|531
1740734700000|2025-02-28 09:25:00||10896||10903||10903||10896|0
1740735000000|2025-02-28 09:30:00||10910||10908||10913||10904|752
1740735300000|2025-02-28 09:35:00||10910||10915||10922||10904|2196
1740735600000|2025-02-28 09:40:00|10983|10913|11000|10956|11011|10956|10974|10913|2443
1740735900000|2025-02-28 09:45:00|11021|10969|11039|10995|11040|11000|11010|10969|547
1740736200000|2025-02-28 09:50:00|11038|10992|11036|11005|11038|11005|11036|10992|10
1740736500000|2025-02-28 09:55:00|11035|10913|11027|10981|11035|10982|11005|10913|396
1740736800000|2025-02-28 10:00:00|11030|10977|11055|11018|11645|11018|11028|10977|345
1740737100000|2025-02-28 10:05:00|11142|11025|11066|11020|11645|11042|11055|11018|198
1740737400000|2025-02-28 10:10:00|11056|11018|11066|11032|11362|11032|11055|11018|25
1740737700000|2025-02-28 10:15:00|11070|11033|11004|10964|11070|11033|11001|10769|1311
1740738000000|2025-02-28 10:20:00|11003|10976|11004|10979|11004|10979|11003|10976|15
1740738300000|2025-02-28 10:25:00||10974||10980||10983||10769|1037
1740738600000|2025-02-28 10:30:00||10981||10969||10983||10968|0
1740738900000|2025-02-28 10:35:00|11003|10970|11004|10963|11004|10972|11002|10958|0
1740739200000|2025-02-28 10:40:00|10999|10955|10991|10947|10999|10955|10989|10945|0
1740739500000|2025-02-28 10:45:00|10997|10948|10992|10950|10999|10957|10992|10944|0
1740739800000|2025-02-28 10:50:00|10999|10951|10999|10957|10999|10957|10990|10951|0
1740740100000|2025-02-28 10:55:00|10990|10949|10987|10948|10999|10953|10987|10947|0
1740740400000|2025-02-28 11:00:00|10999|10949|10999|10955|10999|10955|10987|10949|0
1740740700000|2025-02-28 11:05:00|10998|10948|10944|10921|10998|10948|10944|10769|415
1740741000000|2025-02-28 11:10:00|10923|10922|10944|10913|10944|10923|10923|10823|1029
1740741300000|2025-02-28 11:15:00||10910||10910||10915||10909|0
1740741600000|2025-02-28 11:20:00||10911||10915||10915||10910|0
1740741900000|2025-02-28 11:25:00||10911||10940||10940||10911|1071
1740742200000|2025-02-28 11:30:00||10914||10928||10930||10914|0
1740742500000|2025-02-28 11:35:00||10919||10929||10929||10918|0
1740742800000|2025-02-28 11:40:00||10909||10922||10922||10909|0
1740743100000|2025-02-28 11:45:00||10912||10920||10921||10912|0
1740743400000|2025-02-28 11:50:00||10912||10922||10922||10912|0
1740743700000|2025-02-28 11:55:00||10921||10922||10922||10912|0
1740744000000|2025-02-28 12:00:00||10920||10916||10925||10914|1
1740744300000|2025-02-28 12:05:00||10913||10916||10916||10913|0
1740744600000|2025-02-28 12:10:00||10917||10927||10927||10914|0
1740744900000|2025-02-28 12:15:00||10795||10928||10928||10795|88
1740745200000|2025-02-28 12:20:00||10917||10914||10917||10907|0
1740745500000|2025-02-28 12:25:00||10909||10928||10928||10909|0
1740745800000|2025-02-28 12:30:00||10920||10919||10929||10795|85
1740746100000|2025-02-28 12:35:00||10911||10919||10921||10910|0
1740746400000|2025-02-28 12:40:00||10910||10919||10920||10909|0
1740746700000|2025-02-28 12:45:00|10938|10901|10940|10907|10944|10908|10932|10899|0
1740747000000|2025-02-28 12:50:00||10908||10908||10910||10906|150
1740747300000|2025-02-28 12:55:00|10920|10812|10899|10867|10920|10892|10899|10795|874
1740747600000|2025-02-28 13:00:00|10896|10868|10896|10873|10896|10873|10896|10868|31
1740747900000|2025-02-28 13:05:00|10895|10871|10895|10871|10895|10871|10895|10871|0
1740748200000|2025-02-28 13:10:00|10896|10862|10895|10863|10896|10863|10895|10862|1
1740748500000|2025-02-28 13:15:00|10894|10795|10851|10832|10894|10851|10851|10795|1257
1740748800000|2025-02-28 13:20:00|10848|10835|10838|10798|10848|10835|10835|10795|1264
1740749400000|2025-02-28 13:30:00|10875|10819|10872|10827|10881|10827|10870|10817|181
1740749700000|2025-02-28 13:35:00|10877|10828|10842|10831|10877|10831|10842|10828|100
1740750000000|2025-02-28 13:40:00|10832|10828|10822|10812|10832|10830|10822|10812|1176
1740750300000|2025-02-28 13:45:00||10813||10808||10815||10808|249
1740750600000|2025-02-28 13:50:00|10819|10809|10819|10808|10819|10809|10819|10807|110
1740750900000|2025-02-28 13:55:00|10822|10810|10822|10808|10822|10810|10822|10808|1255
1740751200000|2025-02-28 14:00:00||10805||10806||10806||10805|0
1740751800000|2025-02-28 14:10:00|||||||||27
1740752100000|2025-02-28 14:15:00|10811|10795|10776|10750|10811|10795|10772|10750|1182
1740752400000|2025-02-28 14:20:00|10774||10776||10776||10774||0
1740752700000|2025-02-28 14:25:00|10775||10776||10776||10773||20
1740753000000|2025-02-28 14:30:00|10800|10745|10615|10571|10842|10818|10580|10529|31685
1740753300000|2025-02-28 14:35:00|10647|10630|10800|10756|10818|10769|10647|10614|54723
1740753600000|2025-02-28 14:40:00|10799|10755|10800|10753|10800|10780|10779|10750|1300
1740753900000|2025-02-28 14:45:00|10776|10736|10835|10815|10835|10815|10743|10715|3340
1740754200000|2025-02-28 14:50:00|10850|10819|10820|10773|10901|10864|10813|10766|2469
1740754500000|2025-02-28 14:55:00|10812|10764|10867|10813|10892|10870|10803|10755|6737
1740754800000|2025-02-28 15:00:00|10864|10819|10935|10921|10935|10921|10864|10819|4928
1740755100000|2025-02-28 15:05:00|10944|10926|11001|10962|11001|10962|10935|10916|6652
1740755400000|2025-02-28 15:10:00|10993|10961|10963|10939|10993|10961|10961|10937|2757
1740755700000|2025-02-28 15:15:00|10951|10921|10931|10896|10951|10921|10911|10890|2500
1740756000000|2025-02-28 15:20:00|10948|10900|11005|10957|11005|10977|10931|10900|4457
1740756300000|2025-02-28 15:25:00|10996|10958|11004|10961|11005|10976|10996|10950|1307
1740756600000|2025-02-28 15:30:00|11013|10969|11021|10982|11021|11000|10982|10962|2038
1740756900000|2025-02-28 15:35:00|11019|10984|11032|10992|11032|11003|11004|10984|1903
1740757200000|2025-02-28 15:40:00|11035|11012|11046|11014|11059|11014|11002|10987|3832
1740757500000|2025-02-28 15:45:00|11059|11017|11075|11038|11099|11055|11059|11017|400
1740757800000|2025-02-28 15:50:00|11083|11055|11100|11062|11100|11063|11083|11055|800
1740758100000|2025-02-28 15:55:00|11105|11066|11112|11089|11112|11089|11098|11066|2519
1740758400000|2025-02-28 16:00:00|11109|11086|11100|11070|11109|11086|11076|11038|1900
1740758700000|2025-02-28 16:05:00|11099|11072|11086|11049|11099|11073|11071|11049|1100
1740759000000|2025-02-28 16:10:00|11089|11047|11064|11026|11089|11047|11052|11018|800
1740759300000|2025-02-28 16:15:00|11044|11028|11055|11039|11063|11039|11043|11021|590
1740759600000|2025-02-28 16:20:00|11050|11043|11049|11026|11050|11043|11049|11025|800
1740759900000|2025-02-28 16:25:00|11050|11027|11099|11054|11099|11054|11050|11026|1650
1740760200000|2025-02-28 16:30:00|11111|11057|11121|11088|11122|11088|11097|11057|3307
1740760500000|2025-02-28 16:35:00|11120|11095|11132|11087|11132|11116|11101|11080|8409
1740760800000|2025-02-28 16:40:00|11160|11103|11180|11136|11180|11136|11160|11102|2500
1740761100000|2025-02-28 16:45:00|11179|11150|11180|11150|11180|11150|11179|11150|600
1740761400000|2025-02-28 16:50:00|11192|11153|11192|11153|11192|11153|11192|11153|600
1740761700000|2025-02-28 16:55:00|11205|11161|11248|11212|11248|11212|11205|11161|3260
1740762000000|2025-02-28 17:00:00|11239|11205|11230|11189|11239|11205|11197|11182|3079
1740762300000|2025-02-28 17:05:00|11241|11191|11233|11198|11241|11198|11233|11191|1600
1740762600000|2025-02-28 17:10:00|11242|11199|11248|11221|11248|11221|11242|11199|200
1740762900000|2025-02-28 17:15:00||11219||11220||11220||11219|300
1740763200000|2025-02-28 17:20:00||11221||11226||11226||11220|6526
1740763500000|2025-02-28 17:25:00|11266|11227|11289|11253|11289|11258|11266|11227|3438
1740763800000|2025-02-28 17:30:00|11288|11254|11276|11247|11288|11254|11253|11241|3975
1740764100000|2025-02-28 17:35:00|11277|11249|11203|11172|11277|11249|11203|11172|3600
1740764400000|2025-02-28 17:40:00|11206|11173|11229|11197|11229|11217|11188|11163|1286
1740764700000|2025-02-28 17:45:00|11238|11198|11199|11179|11248|11216|11199|11179|2579
1740765000000|2025-02-28 17:50:00|11216|11198|11222|11182|11229|11221|11216|11180|1766
1740765300000|2025-02-28 17:55:00|11213|11170|11190|11160|11213|11170|11183|11160|2243
1740765600000|2025-02-28 18:00:00|11184|11150|11184|11150|11184|11172|11184|11150|3773
1740765900000|2025-02-28 18:05:00|11199|11153|11209|11166|11212|11166|11199|11153|0
1740766200000|2025-02-28 18:10:00|11211|11165|11199|11138|11211|11179|11132|11101|2757
1740766500000|2025-02-28 18:15:00|11220|11140|11220|11159|11238|11188|11204|11140|800
1740766800000|2025-02-28 18:20:00|11207|11155|11208|11163|11218|11163|11160|11142|4864
1740767100000|2025-02-28 18:25:00|11198|11158|11200|11170|11200|11198|11174|11146|1876
1740767400000|2025-02-28 18:30:00|11202|11176|11244|11186|11244|11187|11202|11176|4785
1740767700000|2025-02-28 18:35:00|11242|11187|11268|11211|11268|11211|11230|11187|1220
1740768000000|2025-02-28 18:40:00|11286|11202|11243|11198|11286|11202|11234|11196|2104
1740768300000|2025-02-28 18:45:00|11270|11224|11270|11216|11270|11225|11261|11216|663
1740768600000|2025-02-28 18:50:00|11230|11212|11269|11234|11275|11235|11230|11208|1950
1740768900000|2025-02-28 18:55:00|11289|11225|11199|11161|11289|11225|11199|11161|1500
1740769200000|2025-02-28 19:00:00||11162||11162||11162||11162|200
1740769500000|2025-02-28 19:05:00|||||||||100
1740770100000|2025-02-28 19:15:00|11200|11163|11232|11198|11239|11198|11200|11163|1610
1740770400000|2025-02-28 19:20:00|11231||11231||11231||11231||900
1740770700000|2025-02-28 19:25:00|11230|11201|11230|11201|11230|11201|11230|11201|100
1740771000000|2025-02-28 19:30:00|11244|11214|11256|11222|11259|11222|11244|11201|200
1740771300000|2025-02-28 19:35:00|11257|11242|11278|11244|11279|11244|11256|11241|517
1740771600000|2025-02-28 19:40:00|11276|11238|11253|11227|11276|11238|11239|11220|2299
1740771900000|2025-02-28 19:45:00|11263|11228|11263|11243|11263|11243|11263|11228|400
1740772200000|2025-02-28 19:50:00|11278|11244|11275|11260|11298|11278|11273|11244|5828
1740772500000|2025-02-28 19:55:00|11289|11261|11289|11264|11289|11264|11289|11260|2343
1740772800000|2025-02-28 20:00:00|11288|11267|11330|11290|11333|11306|11288|11266|6964
1740773100000|2025-02-28 20:05:00|11309|11289|11274|11262|11310|11294|11270|11261|2400
1740773400000|2025-02-28 20:10:00|11263|11261|11278|11233|11294|11261|11263|11231|1300
1740773700000|2025-02-28 20:15:00|11277|11234|11276|11245|11277|11245|11256|11234|1007
1740774000000|2025-02-28 20:20:00|11264|11246|11255|11236|11275|11248|11242|11236|861
1740774300000|2025-02-28 20:25:00|11256|11238|11288|11257|11288|11257|11256|11238|530
1740774600000|2025-02-28 20:30:00|11284|11252|11256|11233|11284|11252|11237|11233|2607
1740774900000|2025-02-28 20:35:00|11234|11234|11263|11239|11270|11255|11234|11228|3400
1740775200000|2025-02-28 20:40:00|11240|11237|11282|11244|11294|11265|11240|11237|4303
1740775500000|2025-02-28 20:45:00|11300|11246|11289|11267|11300|11281|11276|11246|3410
1740775800000|2025-02-28 20:50:00|11271|11270|11288|11252|11348|11299|11258|11240|14598
1740776100000|2025-02-28 20:55:00|11272|11253|11305|11288|11306|11288|11271|11252|29979
1740776400000|2025-02-28 21:00:00|11299|11289|11645|11000|11645|11289|11299|11000|154
1740992400000|2025-03-03 09:00:00|11281|11224|11292|11254|11297|11254|11276|11224|0
1740992700000|2025-03-03 09:05:00|11291|11251|11253|11201|11645|11252|11239|11181|27
1740993000000|2025-03-03 09:10:00|11252|11204|11254|11211|11271|11217|11252|11203|0
1740993300000|2025-03-03 09:15:00|11274|11219|11276|11227|11286|11233|11274|11219|0
1740993600000|2025-03-03 09:20:00|11275|11224|11276|11234|11281|11234|11272|10323|0
1740993900000|2025-03-03 09:25:00|11279|11235|11291|11242|11295|11248|11278|11227|0
1740994200000|2025-03-03 09:30:00|11296|11245|11293|11258|11296|11258|11292|11245|0
1740994500000|2025-03-03 09:35:00|11296|11259|11296|11262|11296|11262|11295|11259|0
1740994800000|2025-03-03 09:40:00|11300|11260|11279|11232|11301|11260|11276|10323|6
1740995100000|2025-03-03 09:45:00|11270|11222|11275|11229|11278|11229|11267|11222|0
1740995400000|2025-03-03 09:50:00|11274|11225|11292|11248|11292|11248|11271|11225|0
1740995700000|2025-03-03 09:55:00|11295|11249|11645|11253|11645|11256|11295|11249|0
1740996000000|2025-03-03 10:00:00|11320|11255|11318|11276|11324|11278|11313|11200|0
1740996300000|2025-03-03 10:05:00|11308|11200|11246|11214|11313|11262|11246|11200|0
1740996600000|2025-03-03 10:10:00||11215||11222||11222||11215|22
1740996900000|2025-03-03 10:15:00||11219||11207||11228||11200|127
1740997200000|2025-03-03 10:20:00||11208||11205||11210||11205|0
1740997500000|2025-03-03 10:25:00||11206||11216||11219||11206|0
1740997800000|2025-03-03 10:30:00||11217||11218||11219||11217|0
1740998100000|2025-03-03 10:35:00||11215||11221||11221||11215|0
1740998400000|2025-03-03 10:40:00|11349|11246|11306|11267|11349|11287|11290|11215|126
1740998700000|2025-03-03 10:45:00|11318|11273|11324|11280|11324|11280|11318|11273|0
1740999000000|2025-03-03 10:50:00|11305|11281|11301|11269|11309|11283|11291|11215|73
1740999300000|2025-03-03 10:55:00|11302|11270|11303|11271|11317|11271|11301|11270|0
1740999600000|2025-03-03 11:00:00|11302|11272|11315|11272|11319|11272|11301|11272|0
1740999900000|2025-03-03 11:05:00|11320|11273|11317|11274|11320|11274|11306|11270|0
1741000200000|2025-03-03 11:10:00|11318|11275|11331|11288|11332|11288|11318|11275|0
1741000500000|2025-03-03 11:15:00|11330|11287|11317|11278|11335|11287|11317|11276|0
1741000800000|2025-03-03 11:20:00|11320|11279|11320|11278|11333|11284|11299|11251|0
1741001100000|2025-03-03 11:25:00|11324|11279|11321|11280|11324|11280|11321|11277|0
1741001400000|2025-03-03 11:30:00|11324|11281|11324|11283|11325|11283|11323|11281|1
1741001700000|2025-03-03 11:35:00|11323|11279|11323|11281|11323|11281|11322|11279|1
1741002000000|2025-03-03 11:40:00|11326|11282|11349|11307|11645|11316|11325|11282|14
1741002300000|2025-03-03 11:45:00|11348|11297|11329|11286|11348|11297|11329|11283|0
1741002600000|2025-03-03 11:50:00|11343|11287|11334|11301|11343|11301|11334|11287|0
1741002900000|2025-03-03 11:55:00|11335|11303|11345|11313|11346|11313|11332|11299|0
1741003200000|2025-03-03 12:00:00|11330|11310|11352|11307|11352|11311|11325|11281|311
1741003500000|2025-03-03 12:05:00|11351|11308|11352|11310|11353|11310|11350|11308|1
1741003800000|2025-03-03 12:10:00|11355|11311|11358|11316|11363|11318|11341|11200|1
1741004100000|2025-03-03 12:15:00|11645|11200|11373|11322|11645|11336|11358|11200|110
1741004400000|2025-03-03 12:20:00|11372|11318|11365|11323|11377|11329|11365|11312|0
1741004700000|2025-03-03 12:25:00|11368|11318|11384|11343|11390|11343|11357|11318|18
1741005000000|2025-03-03 12:30:00|11390|11339|11376|11328|11390|11351|11372|11315|0
1741005300000|2025-03-03 12:35:00|11378|11332|11368|11324|11384|11333|11364|11317|0
1741005600000|2025-03-03 12:40:00|11367|11226|11367|11326|11369|11326|11342|11226|90
1741005900000|2025-03-03 12:45:00|11370|11329|11367|11323|11372|11330|11367|11323|0
1741006200000|2025-03-03 12:50:00|11366|11329|11366|11331|11371|11336|11366|11329|0
1741006500000|2025-03-03 12:55:00|11365|11328|11396|11353|11399|11353|11363|11328|0
1741006800000|2025-03-03 13:00:00|11386|11343|11386|11341|11389|11344|11386|11340|5
1741007100000|2025-03-03 13:05:00|11376|11325|11360|11316|11376|11325|11355|11308|0
1741007400000|2025-03-03 13:10:00|11359|11312|11359|11317|11364|11317|11349|11312|0
1741010100000|2025-03-03 13:55:00|11350|11308|11330|11310|11350|11310|11330|11308|1
1741010400000|2025-03-03 14:00:00|11420|11311|11368|11323|11645|11332|11368|11311|215
1741010700000|2025-03-03 14:05:00|11371|11324|11380|11339|11383|11346|11371|11324|0
1741011000000|2025-03-03 14:10:00|11371|11340|11365|11323|11371|11346|11365|11323|0
1741011300000|2025-03-03 14:15:00|11377|11330|11379|11338|11379|11344|11367|11328|0
1741011600000|2025-03-03 14:20:00|11380|11339|11363|11327|11382|11340|11361|11327|0
1741012200000|2025-03-03 14:30:00|11351|11302|11467|11412|11478|11430|11351|11302|5380
1741012500000|2025-03-03 14:35:00|11464|11410|11437|11396|11464|11410|11413|11369|4167
1741012800000|2025-03-03 14:40:00|11440|11400|11435|11395|11466|11440|11428|11395|5963
1741013100000|2025-03-03 14:45:00|11434|11399|11419|11382|11441|11399|11403|11372|4445
1741013400000|2025-03-03 14:50:00|11429|11385|11476|11444|11499|11464|11410|11385|5052
1741013700000|2025-03-03 14:55:00|11478|11433|11414|11390|11478|11433|11408|11378|1883
1741014000000|2025-03-03 15:00:00|11413|11378|11455|11419|11466|11419|11366|11343|13067
1741014300000|2025-03-03 15:05:00|11464|11420|11413|11396|11474|11446|11413|11382|3234
1741014600000|2025-03-03 15:10:00|11421|11376|11421|11395|11429|11395|11400|11368|3872
1741014900000|2025-03-03 15:15:00|11396|11394|11405|11382|11421|11396|11396|11382|5717
1741015200000|2025-03-03 15:20:00|11403|11383|11421|11384|11421|11404|11400|11370|2057
1741015500000|2025-03-03 15:25:00|11423|11385|11380|11345|11437|11403|11363|11327|5133
1741015800000|2025-03-03 15:30:00|11377|11350|11364|11336|11395|11358|11364|11334|1100
1741016100000|2025-03-03 15:35:00|11362|11335|11339|11304|11362|11335|11339|11304|1144
1741016400000|2025-03-03 15:40:00|11343|11305|11358|11318|11360|11343|11343|11304|1300
1741016700000|2025-03-03 15:45:00|11342|11319|11323|11284|11342|11319|11318|11283|6628
1741017000000|2025-03-03 15:50:00|11317|11303|11341|11301|11344|11333|11317|11291|2336
1741017300000|2025-03-03 15:55:00|11340|11306|11293|11245|11340|11313|11286|11241|3124
1741017600000|2025-03-03 16:00:00|11286|11233|11268|11236|11311|11270|11267|11228|15473
1741017900000|2025-03-03 16:05:00|11278|11242|11283|11241|11289|11250|11276|11240|2416
1741018200000|2025-03-03 16:10:00|11285|11243|11284|11242|11288|11243|11284|11242|1000
1741018500000|2025-03-03 16:15:00|11289|11246|11314|11266|11314|11273|11289|11246|2200
1741018800000|2025-03-03 16:20:00|11308|11307|11331|11296|11337|11321|11308|11275|1200
1741019100000|2025-03-03 16:25:00|11302|11298|11302|11262|11325|11303|11290|11258|1375
1741019400000|2025-03-03 16:30:00|11299|11263|11298|11275|11299|11276|11298|11255|1096
1741019700000|2025-03-03 16:35:00|11303|11263|11285|11240|11303|11264|11285|11240|2479
1741020000000|2025-03-03 16:40:00|11280|11241|11304|11275|11304|11280|11269|11241|5698
1741020300000|2025-03-03 16:45:00|11314|11276|11326|11292|11326|11292|11314|11275|700
1741020600000|2025-03-03 16:50:00|11325|11293|11325|11297|11326|11297|11318|11281|0
1741020900000|2025-03-03 16:55:00|11334|11295|11345|11302|11345|11302|11334|11289|14073
1741021200000|2025-03-03 17:00:00|11336|11299|11322|11279|11345|11307|11315|11279|900
1741021500000|2025-03-03 17:05:00|11308|11274|11322|11289|11322|11289|11297|11254|2000
1741021800000|2025-03-03 17:10:00||11290||11291||11307||11290|300
1741022100000|2025-03-03 17:15:00|11323|11292|11337|11313|11338|11313|11323|11292|200
1741022400000|2025-03-03 17:20:00|11329|11306|11333|11306|11360|11339|11329|11306|2445
1741022700000|2025-03-03 17:25:00|11325|11307|11325|11306|11325|11307|11325|11306|5100
1741023000000|2025-03-03 17:30:00|11322|11298|11314|11281|11322|11298|11314|11279|3697
1741023300000|2025-03-03 17:35:00|11306|11289|11356|11327|11364|11327|11306|11288|1435
1741023600000|2025-03-03 17:40:00|11347|11310|11347|11315|11347|11321|11346|11306|800
1741023900000|2025-03-03 17:45:00|11356|11316|11370|11339|11370|11339|11356|11316|1000
1741024200000|2025-03-03 17:50:00|11395|11362|11370|11341|11395|11362|11370|11339|500
1741024500000|2025-03-03 17:55:00|11369|11339|11353|11309|11369|11339|11347|11308|2300
1741024800000|2025-03-03 18:00:00|11352|11301|11343|11303|11352|11304|11325|11299|1200
1741025100000|2025-03-03 18:05:00|11319|11284|11303|11270|11319|11284|11303|11265|900
1741025400000|2025-03-03 18:10:00|11302|11271|11301|11256|11302|11284|11282|11256|7188
1741025700000|2025-03-03 18:15:00|11279|11250|11279|11250|11279|11272|11279|11250|2600
1741026000000|2025-03-03 18:20:00|11280|11251|11284|11259|11294|11266|11280|11250|400
1741026300000|2025-03-03 18:25:00|11283|11251|11275|11245|11291|11271|11260|11245|7705
1741026600000|2025-03-03 18:30:00|11274|11250|11299|11252|11299|11265|11266|11245|1940
1741026900000|2025-03-03 18:35:00|11298|11253|11282|11253|11299|11253|11281|11253|500
1741027200000|2025-03-03 18:40:00|11290|11256|11288|11266|11290|11266|11288|11256|1196
1741027500000|2025-03-03 18:45:00|11287|11256|11275|11254|11288|11256|11260|11226|2228
1741027800000|2025-03-03 18:50:00|11263|11249|11266|11238|11273|11249|11263|11237|1900
1741028100000|2025-03-03 18:55:00|11275|11239|11275|11249|11275|11255|11275|11237|500
1741028400000|2025-03-03 19:00:00|11286|11251|11299|11265|11300|11277|11286|11251|1500
1741028700000|2025-03-03 19:05:00|11300|11269|11313|11285|11313|11290|11300|11269|1350
1741029000000|2025-03-03 19:10:00|11306|11286|11290|11264|11313|11287|11275|11264|4275
1741029300000|2025-03-03 19:15:00||11267||11263||11267||11262|200
1741029600000|2025-03-03 19:20:00|11285|11258|11312|11290|11320|11290|11284|11258|9021
1741029900000|2025-03-03 19:25:00|11304|11288|11304|11274|11304|11288|11304|11274|876
1741030200000|2025-03-03 19:30:00|11303|11275|11320|11290|11320|11290|11303|11275|100
1741030500000|2025-03-03 19:35:00|11314|11288|11301|11277|11314|11289|11300|11277|600
1741030800000|2025-03-03 19:40:00|11307|11278|11314|11277|11314|11284|11307|11276|200
1741031100000|2025-03-03 19:45:00|11311|11278|11311|11279|11311|11279|11311|11275|0
1741031400000|2025-03-03 19:50:00|11310|11275|11275|11244|11310|11281|11272|11244|4570
1741031700000|2025-03-03 19:55:00|11271|11245|11281|11253|11283|11253|11271|11242|1100
1741032000000|2025-03-03 20:00:00|11276|11243|11233|11205|11276|11255|11233|11201|9376
1741032300000|2025-03-03 20:05:00|11225|11206|11197|11180|11228|11217|11196|11180|4947
1741032600000|2025-03-03 20:10:00|11196|11173|11169|11145|11197|11173|11148|11116|33702
1741032900000|2025-03-03 20:15:00|11189|11146|11199|11157|11200|11169|11172|11137|2319
1741033200000|2025-03-03 20:20:00|11198|11159|11177|11154|11198|11159|11176|11144|2310
1741033500000|2025-03-03 20:25:00|11161|11145|11124|11097|11161|11154|11124|11097|2600
1741033800000|2025-03-03 20:30:00|11134|11105|11154|11120|11157|11135|11134|11098|1500
1741034100000|2025-03-03 20:35:00|11151|11118|11142|11115|11154|11128|11142|11114|4683
1741034400000|2025-03-03 20:40:00|11140|11114|11118|11095|11142|11125|11112|11095|5784
1741034700000|2025-03-03 20:45:00|11129|11100|11166|11141|11169|11158|11129|11100|5745
1741035000000|2025-03-03 20:50:00|11167|11142|11158|11143|11179|11161|11142|11127|5561
1741035300000|2025-03-03 20:55:00|11157|11138|11179|11153|11179|11166|11146|11127|23983
1741035600000|2025-03-03 21:00:00|11194|11125|11645|10768|11645|11125|11194|10768|28469
1741035900000|2025-03-03 21:05:00|||||||||2
1741037400000|2025-03-03 21:30:00|||||||||10
1741039800000|2025-03-03 22:10:00|||||||||1
1741041000000|2025-03-03 22:30:00|11476|10500|11645|10500|11645|10500|11476|10500|190
1741041600000|2025-03-03 22:40:00||10525||10525||10525||10525|0
1741042500000|2025-03-03 22:55:00|||||||||1
1741043400000|2025-03-03 23:10:00||10768||10768||10768||10768|0
1741044000000|2025-03-03 23:20:00|||||||||26
1741078800000|2025-03-04 09:00:00|11110|11055|11129|11078|11645|11078|11105|11052|0
1741079100000|2025-03-04 09:05:00|11128|11079|11128|11079|11128|11082|11125|11075|5
1741079400000|2025-03-04 09:10:00|11127|11082|11103|11054|11137|11089|11102|11054|0
1741079700000|2025-03-04 09:15:00|11102|11055|11097|11053|11106|11055|11096|11052|0
1741080000000|2025-03-04 09:20:00|11096|11050|11098|11051|11099|11051|11093|11050|0
1741080300000|2025-03-04 09:25:00|11097|11052|11104|11057|11109|11060|11096|11052|15
1741080600000|2025-03-04 09:30:00|11107|11058|11097|11053|11111|11062|11097|11053|0
1741080900000|2025-03-04 09:35:00|11100|11050|11096|11050|11100|11053|11096|11050|0
1741081200000|2025-03-04 09:40:00|11095|11048|11115|11066|11645|11066|11092|11047|1
1741081500000|2025-03-04 09:45:00|11118|11067|11107|11061|11122|11071|11107|11061|90
1741081800000|2025-03-04 09:50:00|11106|11057|11087|11044|11106|11059|11087|11042|91
1741082100000|2025-03-04 09:55:00|11092|11045|11095|11051|11100|11051|11084|11042|0
1741082400000|2025-03-04 10:00:00|11099|11050|11081|11035|11645|11051|11061|11026|49
1741082700000|2025-03-04 10:05:00|11080|11034|11083|11037|11089|11039|11080|11033|0
1741083000000|2025-03-04 10:10:00|11086|11038|11097|11051|11097|11051|11083|11036|0
1741083300000|2025-03-04 10:15:00|11096|11041|11073|11031|11096|11041|11073|11028|205
1741083600000|2025-03-04 10:20:00|11072|11029|11067|11034|11075|11037|11067|11028|1
1741083900000|2025-03-04 10:25:00|11066|11035|11059|11020|11071|11035|11057|11019|110
1741084200000|2025-03-04 10:30:00|11063|11023|11041|11007|11064|11023|11041|11003|0
1741084500000|2025-03-04 10:35:00|11052|11008|11054|11012|11054|11012|11051|11008|0
1741084800000|2025-03-04 10:40:00|11057|11013|11057|11015|11058|11015|11048|11011|0
1741085100000|2025-03-04 10:45:00|11060|11016|11051|11005|11062|11018|11051|10998|0
1741085400000|2025-03-04 10:50:00|11050|11002|11046|10999|11050|11004|11046|10998|0
1741085700000|2025-03-04 10:55:00|11043|11007|11057|11014|11063|11017|11043|10995|0
1741086000000|2025-03-04 11:00:00|11061|11017|11066|11024|11070|11027|11056|11017|0
1741086300000|2025-03-04 11:05:00|11069|11025|11069|11029|11072|11029|11069|11025|0
1741086600000|2025-03-04 11:10:00|11064|11030|11062|11015|11076|11032|11062|11014|0
1741086900000|2025-03-04 11:15:00|11061|11012|11057|11009|11061|11012|11057|11009|0
1741087200000|2025-03-04 11:20:00|11056|11002|11050|11007|11058|11007|11044|11002|0
1741087500000|2025-03-04 11:25:00|11049|11008|11050|11005|11053|11008|11049|10522|45
1741087800000|2025-03-04 11:30:00|11045|10998|11052|11006|11059|11008|11045|10996|0
1741088100000|2025-03-04 11:35:00|11050|11008|11054|11005|11059|11010|11050|11005|0
1741088400000|2025-03-04 11:40:00|11044|11006|11056|11004|11062|11009|11044|10998|0
1741088700000|2025-03-04 11:45:00|11054|11007|11060|11014|11061|11014|11053|11003|0
1741089000000|2025-03-04 11:50:00|11054|11004|11065|11013|11645|11020|11053|10769|0
1741089300000|2025-03-04 11:55:00|11064|11010|11079|11022|11080|11022|11063|11010|0
1741089600000|2025-03-04 12:00:00|11083|11016|11045|10993|11083|11019|11038|10984|0
1741089900000|2025-03-04 12:05:00|11050|10994|11043|10987|11057|11001|11037|10987|0
1741090200000|2025-03-04 12:10:00|11037|10986|11050|10991|11052|10993|11037|10986|0
1741090500000|2025-03-04 12:15:00|11645|10522|11041|10986|11645|11004|11041|10522|0
1741090800000|2025-03-04 12:20:00|11045|10982|11037|10985|11061|10997|11034|10981|0
1741091100000|2025-03-04 12:25:00|11041|10986|11020|10969|11056|10994|11020|10968|0
1741091400000|2025-03-04 12:30:00|11023|10970|11027|10968|11032|10982|11022|10967|0
1741091700000|2025-03-04 12:35:00|11023|10973|11006|10962|11029|10973|11006|10961|3
1741092000000|2025-03-04 12:40:00|11005|10959|11021|10973|11021|10973|11004|10959|0
1741092300000|2025-03-04 12:45:00|11019|10974|11018|10971|11024|10977|11015|10971|0
1741092600000|2025-03-04 12:50:00|11021|10972|11008|10956|11117|10975|11004|10522|111
1741092900000|2025-03-04 12:55:00|11007|10967|11005|10958|11017|10968|10997|10956|0
1741093200000|2025-03-04 13:00:00|11008||11004||11008||10993||0
1741094100000|2025-03-04 13:15:00|10994|10951|10977|10942|10995|10951|10977|10942|51
1741094400000|2025-03-04 13:20:00|10986|10939|10938|10891|10987|10939|10937|10890|32
1741095900000|2025-03-04 13:45:00|10955|10909|10946|10888|10958|10909|10937|10886|47
1741096200000|2025-03-04 13:50:00|10937|10884|10947|10909|10949|10919|10935|10884|455
1741096500000|2025-03-04 13:55:00|10946|10910|10937|10892|10959|10910|10937|10892|199
1741096800000|2025-03-04 14:00:00|10928|10890|10930|10894|10931|10894|10928|10890|0
1741098300000|2025-03-04 14:25:00|10956|10930|10955|10919|10966|10930|10955|10914|320
1741098600000|2025-03-04 14:30:00|10998|10944|10975|10943|11098|11040|10975|10919|12584
1741098900000|2025-03-04 14:35:00|10999|10970|11082|11050|11093|11053|10989|10970|5660
1741099200000|2025-03-04 14:40:00|11083|11049|11029|10978|11083|11049|11023|10978|1500
1741099500000|2025-03-04 14:45:00|11026|10977|11076|11025|11098|11025|11013|10966|3120
1741099800000|2025-03-04 14:50:00|11075|11016|11012|10962|11075|11016|10990|10962|8494
1741100100000|2025-03-04 14:55:00|11014|10969|11073|11031|11077|11031|11013|10963|620
1741100400000|2025-03-04 15:00:00|11067|11023|11062|11022|11067|11023|11030|10987|1791
1741100700000|2025-03-04 15:05:00|11069|11028|11098|11058|11098|11084|11068|11028|892
1741101000000|2025-03-04 15:10:00|11097|11065|11046|11003|11097|11065|11025|10980|1234
1741101300000|2025-03-04 15:15:00|11042|11015|11041|11019|11055|11026|11041|11005|1616
1741101600000|2025-03-04 15:20:00|11040|11017|11044|11020|11050|11020|11025|10998|4932
1741101900000|2025-03-04 15:25:00|11033|11013|11087|11049|11094|11054|11029|11001|3320
1741102200000|2025-03-04 15:30:00|11092|11043|11069|11034|11092|11049|11065|11034|9924
1741102500000|2025-03-04 15:35:00|11074|11041|11098|11056|11100|11085|11069|11034|950
1741102800000|2025-03-04 15:40:00|11097|11057|11092|11062|11097|11062|11073|11057|900
1741103100000|2025-03-04 15:45:00|11100|11065|11100|11073|11107|11078|11096|11065|910
1741103400000|2025-03-04 15:50:00|11099|11074|11075|11055|11099|11075|11060|11055|2254
1741103700000|2025-03-04 15:55:00|11072|11049|11069|11035|11072|11049|11069|11035|1302
1741104000000|2025-03-04 16:00:00|11068|11049|11080|11050|11081|11064|11065|11049|1077
1741104300000|2025-03-04 16:05:00|11083|11039|11065|11038|11083|11039|11051|11038|2000
1741104600000|2025-03-04 16:10:00|11059|11049|11083|11054|11097|11062|11058|11049|900
1741104900000|2025-03-04 16:15:00|11081|11046|11050|11016|11081|11046|11049|11016|1483
1741105200000|2025-03-04 16:20:00|11059|11018|11058|11024|11063|11038|11058|11018|300
1741105500000|2025-03-04 16:25:00|11057|11016|11026|11006|11057|11016|11026|11006|2072
1741105800000|2025-03-04 16:30:00|11034|11023|11055|11000|11056|11023|11021|10979|1400
1741106100000|2025-03-04 16:35:00|11053|11026|11050|11033|11070|11033|11050|11022|668
1741106400000|2025-03-04 16:40:00|11066|11040|11085|11033|11085|11040|11042|11033|2118
1741106700000|2025-03-04 16:45:00|11079||11071||11079||11071||100
1741107000000|2025-03-04 16:50:00|11072|11037|11089|11056|11089|11056|11071|11037|400
1741107300000|2025-03-04 16:55:00|11088|11059|11097|11073|11097|11073|11088|11059|300
1741107600000|2025-03-04 17:00:00|11096|11056|11100|11076|11100|11076|11085|11056|1380
1741107900000|2025-03-04 17:05:00|11110|11077|11137|11097|11137|11097|11110|11077|927
1741108200000|2025-03-04 17:10:00|11146|11098|11137|11099|11146|11099|11137|11098|600
1741108500000|2025-03-04 17:15:00|11136|11100|11136|11104|11146|11119|11129|11100|3289
1741108800000|2025-03-04 17:20:00||11105||11105||11105||11104|900
1741109100000|2025-03-04 17:25:00|11146|11111|11177|11141|11180|11141|11146|11111|1130
1741109400000|2025-03-04 17:30:00|11176||11177||11177||11175||100
1741109700000|2025-03-04 17:35:00|11176||11177||11177||11174||300
1741110000000|2025-03-04 17:40:00|11176|11142|11165|11123|11176|11142|11154|11123|935
1741110300000|2025-03-04 17:45:00|11162|11125|11142|11108|11162|11125|11142|11108|100
1741110600000|2025-03-04 17:50:00|11141|11106|11160|11112|11160|11112|11130|11106|500
1741110900000|2025-03-04 17:55:00|11159|11108|11159|11108|11159|11108|11159|11108|950
1741111200000|2025-03-04 18:00:00|11139||11152||11155||11139||400
1741111500000|2025-03-04 18:05:00|11151||11145||11151||11145||600
1741111800000|2025-03-04 18:10:00|11144|11115|11182|11150|11189|11150|11144|11108|300
1741112100000|2025-03-04 18:15:00|11179|11135|11158|11109|11179|11135|11158|11109|320
1741112400000|2025-03-04 18:20:00|11157|11108|11133|11104|11157|11108|11133|11104|121
1741112700000|2025-03-04 18:25:00|11132||11124||11132||11122||600
1741113000000|2025-03-04 18:30:00|11128|11105|11150|11115|11150|11115|11118|11105|2309
1741113300000|2025-03-04 18:35:00|11144|11111|11119|11087|11144|11111|11119|11087|300
1741113600000|2025-03-04 18:40:00|11136|11088|11143|11100|11143|11100|11136|11088|100
1741113900000|2025-03-04 18:45:00|11145|11109|11140|11113|11145|11113|11140|11109|200
1741114200000|2025-03-04 18:50:00|11139|11100|11156|11131|11159|11131|11133|11100|1700
1741114500000|2025-03-04 18:55:00|11158|11132|11175|11146|11179|11153|11158|11131|400
1741114800000|2025-03-04 19:00:00|11179|11147|11179|11148|11179|11148|11178|11147|0
1741115100000|2025-03-04 19:05:00|11191|11150|11193|11164|11194|11164|11191|11150|900
1741115400000|2025-03-04 19:10:00|11190|11163|11190|11164|11190|11164|11190|11163|1142
1741115700000|2025-03-04 19:15:00|11187|11165|11195|11170|11198|11170|11187|11165|2817
1741116000000|2025-03-04 19:20:00|11183|11169|11200|11176|11200|11176|11177|11169|3009
1741116300000|2025-03-04 19:25:00|11199|11177|11183|11152|11199|11177|11180|11150|1100
1741116600000|2025-03-04 19:30:00|11186|11154|11190|11155|11204|11173|11186|11153|700
1741116900000|2025-03-04 19:35:00|11191|11158|11191|11159|11191|11159|11191|11158|0
1741117200000|2025-03-04 19:40:00|11196|11176|11218|11185|11218|11185|11196|11176|1100
1741117500000|2025-03-04 19:45:00|11205|11184|11172|11127|11218|11184|11172|11123|4868
1741117800000|2025-03-04 19:50:00|11180|11128|11176|11124|11180|11159|11155|11114|2877
1741118100000|2025-03-04 19:55:00|11152|11123|11176|11127|11176|11133|11152|11118|14177
1741118400000|2025-03-04 20:00:00|11175|11118|11154|11149|11175|11149|11148|11118|3775
1741118700000|2025-03-04 20:05:00|11170|11141|11142|11113|11170|11141|11139|11113|6589
1741119000000|2025-03-04 20:10:00|11141|11106|11141|11106|11141|11106|11141|11102|400
1741119300000|2025-03-04 20:15:00|11142|11108|11136|11118|11160|11118|11136|11108|3817
1741119600000|2025-03-04 20:20:00|11155|11125|11151|11111|11163|11144|11150|11111|2808
1741119900000|2025-03-04 20:25:00|11150|11112|11128|11101|11150|11112|11127|11100|800
1741120200000|2025-03-04 20:30:00|11127|11100|11101|11069|11127|11100|11100|11068|2499
1741120500000|2025-03-04 20:35:00|11112|11070|11102|11069|11128|11101|11101|11068|3098
1741120800000|2025-03-04 20:40:00|11083|11068|11037|11001|11103|11068|11012|11001|6529
1741121100000|2025-03-04 20:45:00|11038|11002|11036|10998|11063|11028|10999|10993|7683
1741121400000|2025-03-04 20:50:00|11084|11021|10996|10965|11093|11035|10975|10965|7491
1741121700000|2025-03-04 20:55:00|11003|10995|10965|10955|11044|11013|10963|10955|47129
1741122000000|2025-03-04 21:00:00|10973|10946|11290|10914|11290|10946|10965|10914|38820
1741122300000|2025-03-04 21:05:00|10610|10520|11290|10581|11290|10590|10610|10520|1754
1741122600000|2025-03-04 21:10:00|10838|10590|10923|10701|11290|10701|10817|10580|1459
1741123200000|2025-03-04 21:20:00|10944||10944||10944||10944||51
1741123500000|2025-03-04 21:25:00|10911|10805|10939|10701|10939|10805|10894|10701|610
1741123800000|2025-03-04 21:30:00||10753||10783||10783||10753|1
1741124400000|2025-03-04 21:40:00|||||||||41
1741127400000|2025-03-04 22:30:00|11087|10919|11290|10701|11290|10919|11087|10701|253
1741127700000|2025-03-04 22:35:00||10926||10926||10926||10926|0
1741128900000|2025-03-04 22:55:00||10701||10701||10701||10701|0
1741129200000|2025-03-04 23:00:00||10970||11001||11001||10701|0
1741129500000|2025-03-04 23:05:00|11001|10701|11001|10701|11001|10701|11001|10701|168
1741165200000|2025-03-05 09:00:00|11148|11104|11157|11110|11161|11111|11138|11050|121
1741165500000|2025-03-05 09:05:00|11148|11104|11144|11081|11187|11108|11087|11048|144
1741165800000|2025-03-05 09:10:00|11133|11072|11144|11092|11147|11092|11131|11072|0
1741166100000|2025-03-05 09:15:00|11147|11087|11134|11077|11154|11094|11105|11072|0
1741166400000|2025-03-05 09:20:00|11137|11078|11164|11108|11167|11111|11137|11076|0
1741166700000|2025-03-05 09:25:00|11163|11109|11161|11112|11168|11112|11156|11109|0
1741167000000|2025-03-05 09:30:00|11166|11113|11157|11118|11170|11122|11149|11113|0
1741167300000|2025-03-05 09:35:00|11154|11116|11134|11085|11164|11117|11134|11085|0
1741167600000|2025-03-05 09:40:00|11137|11095|11119|11059|11154|11104|11101|11014|91
1741167900000|2025-03-05 09:45:00|11118|11060|11111|11062|11119|11065|11108|11052|0
1741168200000|2025-03-05 09:50:00|11105|11056|11128|11079|11133|11079|11105|11056|0
1741168500000|2025-03-05 09:55:00|11131|11083|11134|11080|11143|11094|11126|11079|0
1741168800000|2025-03-05 10:00:00|11136|11081|11131|11086|11141|11093|11131|11081|0
1741169100000|2025-03-05 10:05:00|11130|11087|11138|11094|11139|11097|11128|11083|0
1741169400000|2025-03-05 10:10:00|11136|11091|11152|11094|11222|11098|11122|11089|141
1741169700000|2025-03-05 10:15:00|11143|11100|11171|11125|11240|11158|11143|11088|292
1741170000000|2025-03-05 10:20:00|11170|11126|11131|11079|11170|11126|11129|11029|83
1741170300000|2025-03-05 10:25:00|11130|11080|11107|11059|11130|11080|11094|11057|0
1741170600000|2025-03-05 10:30:00|11113|11062|11111|11064|11116|11068|11098|11060|0
1741170900000|2025-03-05 10:35:00|11110|11061|11108|11061|11110|11061|11108|11061|0
1741171200000|2025-03-05 10:40:00|11111|11062|11107|11059|11119|11072|11102|11057|15
1741171500000|2025-03-05 10:45:00|11111|11060|11103|11060|11113|11061|11102|11058|89
1741171800000|2025-03-05 10:50:00|11105|11061|11062|11012|11105|11062|11060|10950|27
1741172100000|2025-03-05 10:55:00|11059|11009|11066|11015|11066|11015|11052|11009|0
1741172400000|2025-03-05 11:00:00|11062|11016|11041|11002|11066|11017|11041|11002|0
1741172700000|2025-03-05 11:05:00|11040|10999|11041|10994|11044|10999|11034|10992|0
1741173000000|2025-03-05 11:10:00|11045|10996|11042|10998|11046|10998|11036|10992|41
1741173300000|2025-03-05 11:15:00|11048|11002|11058|11013|11290|11016|11040|10991|13
1741173600000|2025-03-05 11:20:00|11057|11010|11045|11002|11059|11010|11045|11001|0
1741173900000|2025-03-05 11:25:00|11043|11003|11049|11004|11057|11004|11043|11003|0
1741174200000|2025-03-05 11:30:00|11048|11001|11036|11001|11052|11001|11036|11001|0
1741174500000|2025-03-05 11:35:00|11035|10997|11042|11001|11050|11004|11029|10989|0
1741174800000|2025-03-05 11:40:00|11041|11002|11029|10981|11043|11009|11029|10981|0
1741175100000|2025-03-05 11:45:00|11028|10983|11038|10981|11040|10984|11028|10979|0
1741175400000|2025-03-05 11:50:00|11037|10977|11019|10975|11037|10984|11017|10969|0
1741175700000|2025-03-05 11:55:00|11018|10972|11013|10971|11018|10973|11013|10970|0
1741176000000|2025-03-05 12:00:00|11016|10972|11043|10999|11059|11010|11016|10972|0
1741176300000|2025-03-05 12:05:00|11046|10995|11051|11009|11052|11009|11046|10995|0
1741176600000|2025-03-05 12:10:00|11055|11010|11052|11017|11055|11030|11052|11008|100
1741176900000|2025-03-05 12:15:00||10500||11019||11020||10500|0
1741177200000|2025-03-05 12:20:00||11015||11020||11020||11015|0
1741177500000|2025-03-05 12:25:00||11017||11021||11021||11017|0
1741177800000|2025-03-05 12:30:00|11044|11018|11019|10978|11044|11020|11019|10768|46
1741178100000|2025-03-05 12:35:00|11022|10975|11025|10982|11026|10982|11022|10975|0
1741178400000|2025-03-05 12:40:00|11024|10983|11009|10978|11052|10984|11000|10768|102
1741178700000|2025-03-05 12:45:00|11012||11005||11019||11005||0
1741179000000|2025-03-05 12:50:00|11004|10958|10998|10950|11006|10958|10984|10768|425
1741179300000|2025-03-05 12:55:00|10997|10947|10987|10936|10997|10947|10980|10927|200
1741179900000|2025-03-05 13:05:00|10984|10942|10986|10941|10989|10963|10977|10933|15
1741180200000|2025-03-05 13:10:00|10989|10943|11052|10500|11052|10955|10976|10500|0
1741180500000|2025-03-05 13:15:00|11012|10768|10998|10966|11012|10966|10998|10500|0
1741182000000|2025-03-05 13:40:00|11052|10958|11012|10965|11052|10969|11012|10958|70
1741182300000|2025-03-05 13:45:00|11018|10966|11029|10980|11052|10987|11015|10966|0
1741182600000|2025-03-05 13:50:00|11028|10978|11027|10978|11028|10978|11027|10977|0
1741183500000|2025-03-05 14:05:00|10968|10939|10975|10939|10975|10939|10966|10939|104
1741183800000|2025-03-05 14:10:00|10980||10979||10982||10969||0
1741184100000|2025-03-05 14:15:00|10995|10943|10989|10943|10995|10944|10978|10939|0
1741184400000|2025-03-05 14:20:00|10995|10944|10988|10939|10995|10944|10982|10939|0
1741184700000|2025-03-05 14:25:00|10993|10940|11094|11013|11099|11040|10990|10940|2220
1741185000000|2025-03-05 14:30:00|11098|11014|11196|11136|11205|11173|11026|10939|14219
1741185300000|2025-03-05 14:35:00|11195|11137|11191|11129|11198|11156|11145|11113|2657
1741185600000|2025-03-05 14:40:00|11196|11170|11230|11176|11239|11211|11190|11136|3478
1741185900000|2025-03-05 14:45:00|11220|11156|11207|11149|11300|11258|11171|11146|6372
1741186200000|2025-03-05 14:50:00|11185|11150|11219|11162|11259|11205|11163|11104|2576
1741186500000|2025-03-05 14:55:00|11206|11165|11158|11122|11206|11166|11158|11120|2000
1741186800000|2025-03-05 15:00:00|11199|11155|11175|11127|11274|11201|11156|11120|2681
1741187100000|2025-03-05 15:05:00|11177|11129|11238|11188|11238|11188|11149|11127|600
1741187400000|2025-03-05 15:10:00|11251|11183|11245|11189|11256|11190|11228|11183|1500
1741187700000|2025-03-05 15:15:00|11234|11195|11200|11163|11234|11195|11200|11160|548
1741188000000|2025-03-05 15:20:00|11224|11159|11296|11239|11350|11275|11192|11159|20021
1741188300000|2025-03-05 15:25:00|11309|11251|11321|11284|11340|11284|11262|11230|3216
1741188600000|2025-03-05 15:30:00|11320|11268|11429|11366|11474|11384|11299|11263|20160
1741188900000|2025-03-05 15:35:00|11474|11365|11451|11394|11474|11394|11384|11328|2214
1741189200000|2025-03-05 15:40:00|11446|11393|11418|11352|11474|11431|11409|11350|1940
1741189500000|2025-03-05 15:45:00|11429|11373|11438|11377|11474|11429|11422|11373|1440
1741189800000|2025-03-05 15:50:00|11428|11384|11450|11425|11466|11433|11428|11384|1120
1741190100000|2025-03-05 15:55:00|11449|11407|11434|11385|11449|11407|11400|11366|1951
1741190400000|2025-03-05 16:00:00|11419|11384|11356|11328|11429|11385|11356|11320|2591
1741190700000|2025-03-05 16:05:00|11355|11316|11323|11271|11355|11316|11323|11270|425
1741191000000|2025-03-05 16:10:00|11309|11269|11311|11282|11311|11282|11297|11261|625
1741191300000|2025-03-05 16:15:00|11290|11271|11285|11246|11290|11271|11285|11237|900
1741191600000|2025-03-05 16:20:00|11284|11235|11265|11236|11284|11236|11255|11221|499
1741191900000|2025-03-05 16:25:00|11264|11233|11254|11218|11265|11233|11226|11216|919
1741192200000|2025-03-05 16:30:00|11253|11205|11227|11185|11254|11211|11219|11157|2069
1741192500000|2025-03-05 16:35:00|11230|11186|11259|11213|11260|11214|11230|11170|1102
1741192800000|2025-03-05 16:40:00|11240|11208|11236|11215|11259|11221|11236|11208|300
1741193100000|2025-03-05 16:45:00||11193||11195||11195||11182|705
1741193400000|2025-03-05 16:50:00|11220|11197|11294|11248|11299|11248|11220|11168|2192
1741193700000|2025-03-05 16:55:00|11292|11249|11329|11288|11329|11288|11291|11249|500
1741194000000|2025-03-05 17:00:00|11341|11310|11320|11299|11371|11318|11320|11299|800
1741194300000|2025-03-05 17:05:00|11331|11310|11331|11288|11331|11310|11331|11286|1800
1741194600000|2025-03-05 17:10:00|11321|11289|11351|11282|11352|11297|11303|11280|1521
1741194900000|2025-03-05 17:15:00|11350|11265|11318|11282|11350|11282|11289|11265|1207
1741195200000|2025-03-05 17:20:00|11334|11285|11334|11290|11334|11290|11334|11285|0
1741195500000|2025-03-05 17:25:00|11351|11291|11351|11318|11351|11318|11334|11291|700
1741195800000|2025-03-05 17:30:00|11350|11319|11350|11307|11350|11322|11349|11302|400
1741196100000|2025-03-05 17:35:00||11308||11293||11308||11293|720
1741196400000|2025-03-05 17:40:00|11341|11292|11348|11262|11348|11292|11318|11257|7527
1741196700000|2025-03-05 17:45:00|11294|11269|11342|11257|11342|11279|11266|11231|4975
1741197000000|2025-03-05 17:50:00||11259||11280||11280||11259|200
1741197300000|2025-03-05 17:55:00||11284||11295||11295||11280|500
1741197600000|2025-03-05 18:00:00|11340|11308|11342|11300|11343|11317|11340|11291|800
1741197900000|2025-03-05 18:05:00|11343|11325|11342|11304|11375|11336|11339|11302|5935
1741198200000|2025-03-05 18:10:00|11351|11309|11359|11317|11359|11334|11351|11309|1820
1741198500000|2025-03-05 18:15:00|11335|11316|11331|11259|11358|11317|11305|11259|998
1741198800000|2025-03-05 18:20:00|11297|11281|11314|11274|11314|11282|11297|11260|2030
1741199100000|2025-03-05 18:25:00|11285|11275|11281|11260|11285|11279|11281|11260|925
1741199400000|2025-03-05 18:30:00|11278|11259|11278|11226|11280|11260|11278|11225|938
1741199700000|2025-03-05 18:35:00||11225||11226||11226||11225|100
1741200000000|2025-03-05 18:40:00||11227||11232||11232||11227|300
1741200300000|2025-03-05 18:45:00|11285|11261|11317|11260|11317|11261|11285|11260|500
1741200600000|2025-03-05 18:50:00|11338|11275|11338|11285|11338|11285|11310|11275|300
1741200900000|2025-03-05 18:55:00|11366|11288|11366|11318|11366|11321|11366|11288|1013
1741201200000|2025-03-05 19:00:00|11387|11319|11387|11343|11400|11344|11366|11307|1953
1741201500000|2025-03-05 19:05:00|11400|11344|11421|11396|11442|11406|11400|11344|2184
1741201800000|2025-03-05 19:10:00|11433|11398|11423|11401|11433|11414|11419|11398|3426
1741202100000|2025-03-05 19:15:00|11442|11403|11440|11392|11453|11403|11412|11391|2525
1741202400000|2025-03-05 19:20:00|11433|11393|11424|11363|11433|11402|11413|11359|1375
1741202700000|2025-03-05 19:25:00|11423|11364|11392|11344|11423|11376|11392|11343|3059
1741203000000|2025-03-05 19:30:00|11403|11340|11425|11378|11437|11378|11403|11340|1000
1741203300000|2025-03-05 19:35:00|11387|11379|11425|11355|11425|11382|11383|11351|100
1741203600000|2025-03-05 19:40:00|11415|11361|11415|11361|11415|11361|11415|11361|300
1741203900000|2025-03-05 19:45:00|11387|11360|11425|11365|11425|11386|11382|11339|2634
1741204200000|2025-03-05 19:50:00||11375||11387||11387||11375|0
1741204500000|2025-03-05 19:55:00|11424|11390|11424|11374|11424|11396|11402|11361|2503
1741204800000|2025-03-05 20:00:00|11423|11375|11423|11400|11423|11401|11423|11375|825
1741205100000|2025-03-05 20:05:00|11424|11401|11424|11404|11424|11404|11424|11401|400
1741205400000|2025-03-05 20:10:00|11425|11403|11425|11398|11425|11403|11425|11398|425
1741205700000|2025-03-05 20:15:00|11424|11399|11401|11360|11424|11399|11401|11352|1021
1741206000000|2025-03-05 20:20:00|11403|11381|11436|11398|11436|11398|11401|11369|1684
1741206300000|2025-03-05 20:25:00|11441|11404|11441|11415|11441|11415|11441|11398|2200
1741206600000|2025-03-05 20:30:00|11438|11416|11450|11424|11450|11439|11415|11388|2850
1741206900000|2025-03-05 20:35:00|11451|11438|11464|11435|11464|11440|11451|11432|1942
1741207200000|2025-03-05 20:40:00||11438||11443||11445||11432|2976
1741207500000|2025-03-05 20:45:00|11465|11444|11509|11477|11531|11506|11465|11444|22396
1741207800000|2025-03-05 20:50:00|11504|11470|11491|11463|11504|11487|11471|11461|8137
1741208100000|2025-03-05 20:55:00|11490|11462|11491|11477|11493|11479|11463|11458|18124
1741208400000|2025-03-05 21:00:00|11493|11469|11904|11088|11904|11469|11493|11088|49381
1741214700000|2025-03-05 22:45:00|||||||||2
1741215600000|2025-03-05 23:00:00|11477||11477||11477||11477||1
1741219800000|2025-03-06 00:10:00||11091||11088||11091||11088|100
1741251600000|2025-03-06 09:00:00|11371|11318|11344|11298|11371|11318|11344|11297|0
1741251900000|2025-03-06 09:05:00|11347|11299|11370|11313|11371|11313|11347|11296|0
1741252200000|2025-03-06 09:10:00|11361|11307|11358|11302|11371|11307|11356|11298|10
1741252500000|2025-03-06 09:15:00|11357|11299|11350|11295|11366|11301|11350|11294|0
1741252800000|2025-03-06 09:20:00|11360|11315|11425|11377|11451|11377|11350|10500|182
1741253100000|2025-03-06 09:25:00|11428|11378|11366|11319|11429|11380|11354|10500|26
1741253400000|2025-03-06 09:30:00|11361|11316|11382|11325|11390|11336|11354|11313|0
1741253700000|2025-03-06 09:35:00|11384|11326|11383|11332|11388|11332|11370|11323|0
1741254000000|2025-03-06 09:40:00|11387|11335|11396|11344|11396|11344|11381|11329|0
1741254300000|2025-03-06 09:45:00|11395|11341|11389|11346|11400|11348|11383|11339|0
1741254600000|2025-03-06 09:50:00|11387|11337|11370|11313|11392|11344|11365|10500|0
1741254900000|2025-03-06 09:55:00|11369|11309|11355|11307|11369|11312|11355|11306|0
1741255200000|2025-03-06 10:00:00|11354|11304|11352|11304|11356|11309|11352|11304|0
1741255500000|2025-03-06 10:05:00|11351|11305|11338|11284|11358|11310|11328|11277|0
1741255800000|2025-03-06 10:10:00|11337|11277|11320|11269|11337|11278|11310|11266|0
1741256100000|2025-03-06 10:15:00|11319|11266|11322|11272|11336|11284|11318|11264|0
1741256400000|2025-03-06 10:20:00|11328|11268|11376|11326|11428|11328|11319|11265|110
1741256700000|2025-03-06 10:25:00|11382|11327|11369|11329|11382|11330|11367|11327|0
1741257000000|2025-03-06 10:30:00|11344|11313|11355|11313|11356|11313|11344|11313|121
1741257300000|2025-03-06 10:35:00|11358||11363||11363||11357||0
1741257600000|2025-03-06 10:40:00|11362||11355||11362||11352||0
1741257900000|2025-03-06 10:45:00|11354||11353||11361||11352||0
1741258200000|2025-03-06 10:50:00|11357||11346||11358||11346||0
1741258500000|2025-03-06 10:55:00|11345||11349||11357||11345||5
1741258800000|2025-03-06 11:00:00|11334|11289|11334|11302|11336|11302|11329|11288|212
1741259100000|2025-03-06 11:05:00|11333|11300|11335|11302|11336|11304|11333|11300|0
1741259400000|2025-03-06 11:10:00|11334|11300|11338|11305|11338|11305|11326|11294|0
1741259700000|2025-03-06 11:15:00|11337|11306|11337|11290|11342|11306|11328|11289|0
1741260000000|2025-03-06 11:20:00|11336|11291|11329|11296|11348|11299|11329|11288|0
1741260300000|2025-03-06 11:25:00|11328|11293|11326|11294|11331|11297|11325|11292|1
1741260600000|2025-03-06 11:30:00|11329|11293|11333|11295|11334|11298|11328|11201|50
1741260900000|2025-03-06 11:35:00|11336|11300|11339|11302|11339|11303|11336|11300|0
1741261200000|2025-03-06 11:40:00|11338|11303|11323|11276|11339|11303|11292|10500|402
1741261500000|2025-03-06 11:45:00|11327|11273|11335|11291|11343|11294|11321|11268|109
1741261800000|2025-03-06 11:50:00|11334|11289|11331|11285|11339|11296|11325|11271|30
1741262100000|2025-03-06 11:55:00|11327|11286|11321|11287|11334|11288|11321|11286|0
1741262400000|2025-03-06 12:00:00|11320|11286|11350|11307|11410|11316|11303|11271|1822
1741262700000|2025-03-06 12:05:00|11338|11304|11344|11311|11364|11321|11322|11299|1426
1741263000000|2025-03-06 12:10:00|11343|11309|11336|11303|11347|11316|11326|11303|21
1741263300000|2025-03-06 12:15:00|12000|10768|11346|11307|12000|11321|11341|10768|2
1741263600000|2025-03-06 12:20:00|11341|11306|11332|11295|11342|11306|11332|11294|0
1741263900000|2025-03-06 12:25:00|11344|11298|11345|11299|11347|11303|11344|11298|0
1741264200000|2025-03-06 12:30:00|11344|11294|11330|11291|11344|11294|11330|11291|0
1741264500000|2025-03-06 12:35:00|11333|11292|11322|11292|11345|11300|11321|11290|0
1741264800000|2025-03-06 12:40:00|11325|11288|11325|11288|11333|11290|11322|11287|0
1741265100000|2025-03-06 12:45:00|11328|11289|11324|11282|11340|11293|11324|11282|0
1741265400000|2025-03-06 12:50:00|11323|11279|11343|11310|11344|11310|11320|11274|1
1741265700000|2025-03-06 12:55:00|11342|11315|11345|11308|11345|11315|11337|11291|150
1741266600000|2025-03-06 13:10:00|11313|10768|11346|10768|11346|11248|11281|10768|316
1741266900000|2025-03-06 13:15:00|11650|11089|11299|11248|11650|11300|11293|10768|22
1741267200000|2025-03-06 13:20:00|11298|11250|11299|11239|11308|11250|11289|11229|1
1741267500000|2025-03-06 13:25:00|11302|11234|12000|10768|12000|11242|11272|10768|688
1741267800000|2025-03-06 13:30:00|11346|11277|11329|11277|12000|11277|11321|11270|0
1741268100000|2025-03-06 13:35:00|11328|11273|11329|11284|11335|11284|11323|11273|0
1741268400000|2025-03-06 13:40:00|11330|11260|11297|11223|11330|11260|11297|11223|200
1741268700000|2025-03-06 13:45:00|11296|11224|11298|11232|11298|11232|11280|11221|0
1741271400000|2025-03-06 14:30:00|11251|11175|11241|11200|11343|11230|11176|11126|10640
1741271700000|2025-03-06 14:35:00|11243|11221|11303|11228|11346|11292|11221|11200|6547
1741272000000|2025-03-06 14:40:00|11318|11253|11226|11202|11318|11282|11226|11202|5550
1741272300000|2025-03-06 14:45:00|11241|11211|11229|11199|11279|11231|11229|11199|1800
1741272600000|2025-03-06 14:50:00|11246|11200|11256|11214|11304|11260|11220|11200|7916
1741272900000|2025-03-06 14:55:00|11251|11205|11230|11176|11251|11205|11215|11176|2501
1741273200000|2025-03-06 15:00:00|11229|11185|11238|11194|11247|11212|11200|11185|3293
1741273500000|2025-03-06 15:05:00|11237|11195|11273|11239|11278|11239|11200|11185|10002
1741273800000|2025-03-06 15:10:00|11260|11221|11230|11201|11276|11241|11230|11194|3276
1741274100000|2025-03-06 15:15:00|11242|11209|11240|11186|11260|11241|11200|11185|5909
1741274400000|2025-03-06 15:20:00|11244|11196|11205|11182|11247|11198|11205|11182|2100
1741274700000|2025-03-06 15:25:00|11200|11174|11220|11196|11221|11196|11181|11149|8519
1741275000000|2025-03-06 15:30:00|11230|11200|11220|11200|11243|11200|11220|11200|2948
1741275300000|2025-03-06 15:35:00|11234|11201|11267|11230|11267|11230|11220|11200|7754
1741275600000|2025-03-06 15:40:00|11269|11232|11250|11208|11299|11251|11233|11202|5658
1741275900000|2025-03-06 15:45:00|11247|11213|11235|11205|11247|11219|11232|11205|705
1741276200000|2025-03-06 15:50:00|11215|11200|11235|11203|11235|11203|11213|11191|5941
1741276500000|2025-03-06 15:55:00|11234|11201|11265|11234|11285|11234|11209|11191|11012
1741276800000|2025-03-06 16:00:00|11271|11246|11258|11223|11310|11265|11233|11212|4549
1741277100000|2025-03-06 16:05:00|11245|11215|11270|11244|11270|11244|11230|11215|7521
1741277400000|2025-03-06 16:10:00|11280|11245|11280|11256|11280|11257|11270|11245|4941
1741277700000|2025-03-06 16:15:00|11270|11257|11270|11263|11270|11263|11270|11257|1100
1741278000000|2025-03-06 16:20:00|11278|11248|11270|11257|11284|11257|11270|11248|4709
1741278300000|2025-03-06 16:25:00|11282|11258|11300|11262|11300|11266|11272|11255|3576
1741278600000|2025-03-06 16:30:00|11306|11263|11300|11267|11351|11300|11300|11263|3696
1741278900000|2025-03-06 16:35:00|11269|11262|11275|11229|11300|11262|11269|11229|1525
1741279200000|2025-03-06 16:40:00|||||||||1300
1741279500000|2025-03-06 16:45:00|11274|11228|11296|11250|11296|11274|11249|11224|5203
1741279800000|2025-03-06 16:50:00|11270|11251|11270|11235|11270|11254|11270|11230|1234
1741280100000|2025-03-06 16:55:00|11269|11236|11243|11200|11270|11240|11224|11200|8079
1741280400000|2025-03-06 17:00:00|11225|11199|11225|11200|11225|11200|11201|11197|3813
1741280700000|2025-03-06 17:05:00|11213|11191|11173|11126|11213|11191|11127|11126|3714
1741281000000|2025-03-06 17:10:00|11171|11154|11179|11131|11195|11154|11162|11131|700
1741281300000|2025-03-06 17:15:00|11176|11132|11195|11142|11195|11160|11176|11131|1400
1741281600000|2025-03-06 17:20:00|11205|11143|11205|11171|11216|11175|11205|11143|4053
1741281900000|2025-03-06 17:25:00|11167|11170|11189|11136|11189|11171|11167|11136|3718
1741282200000|2025-03-06 17:30:00|11180|11130|11205|11148|11205|11153|11169|11130|1000
1741282500000|2025-03-06 17:35:00|11203|11150|11171|11126|11205|11160|11170|11126|2822
1741282800000|2025-03-06 17:40:00|11156|11136|11198|11144|11205|11169|11149|11126|2027
1741283100000|2025-03-06 17:45:00|11169|11145|11169|11126|11169|11145|11167|11126|1919
1741283400000|2025-03-06 17:50:00||11128||11128||11129||11128|500
1741283700000|2025-03-06 17:55:00|11168|11129|11202|11154|11202|11154|11164|11129|2647
1741284000000|2025-03-06 18:00:00|11205|11153|11164|11126|11205|11153|11164|11126|3086
1741284300000|2025-03-06 18:05:00|11165|11127|11190|11133|11201|11133|11165|11127|3303
1741284600000|2025-03-06 18:10:00|11189|11135|11179|11135|11189|11135|11150|11134|1599
1741284900000|2025-03-06 18:15:00|11189|11137|11189|11141|11189|11163|11189|11137|2000
1741285200000|2025-03-06 18:20:00|11199|11142|11205|11169|11205|11179|11199|11142|1206
1741285500000|2025-03-06 18:25:00|11187|11171|11159|11127|11205|11174|11159|11126|900
1741285800000|2025-03-06 18:30:00|||||||||300
1741286100000|2025-03-06 18:35:00|11151|11126|11158|11126|11158|11126|11143|11126|1262
1741286400000|2025-03-06 18:40:00|11144|11116|11192|11127|11192|11127|11111|11100|11848
1741286700000|2025-03-06 18:45:00|11205||11205||11205||11202||500
1741287000000|2025-03-06 18:50:00|11204|11151|11210|11172|11225|11194|11152|11151|13388
1741287300000|2025-03-06 18:55:00|11209|11160|11190|11156|11209|11160|11190|11141|200
1741287900000|2025-03-06 19:05:00|11202|11155|11183|11142|11202|11155|11182|11142|100
1741288200000|2025-03-06 19:10:00|11210|11152|11210|11168|11210|11170|11210|11152|300
1741288500000|2025-03-06 19:15:00|11200|11155|11154|11118|11200|11155|11154|11118|300
1741288800000|2025-03-06 19:20:00|11153|11115|11149|11115|11153|11115|11149|11115|100
1741289100000|2025-03-06 19:25:00|11148|11114|11131|11100|11148|11114|11131|11100|3466
1741289400000|2025-03-06 19:30:00|11130|11101|11148|11101|11148|11114|11128|11100|1500
1741289700000|2025-03-06 19:35:00|11147||11146||11147||11146||300
1741290000000|2025-03-06 19:40:00|11141|11113|11177|11123|11178|11126|11141|11113|1081
1741290300000|2025-03-06 19:45:00|11200|11160|11225|11168|11225|11181|11181|11140|5239
1741290600000|2025-03-06 19:50:00|11232|11201|11233|11145|11247|11201|11212|11144|3343
1741290900000|2025-03-06 19:55:00|11192|11126|11180|11100|11220|11126|11113|11100|4772
1741291200000|2025-03-06 20:00:00|11154|11101|11127|11101|11154|11101|11113|11101|1813
1741291500000|2025-03-06 20:05:00|11121|11100|11040|11000|11121|11100|11040|11000|5594
1741291800000|2025-03-06 20:10:00|11039||11056||11062||11032||4007
1741292100000|2025-03-06 20:15:00|11055|11008|11054|11024|11112|11059|11054|11008|905
1741292400000|2025-03-06 20:20:00|11056|11023|11039|11000|11056|11023|11039|11000|1209
1741292700000|2025-03-06 20:25:00|11040|11001|11039|11001|11040|11035|11024|11001|3210
1741293000000|2025-03-06 20:30:00|11040|11038|11095|11044|11096|11044|11040|11001|2394
1741293300000|2025-03-06 20:35:00|11065|11043|11040|11001|11070|11043|11010|11000|1200
1741293600000|2025-03-06 20:40:00|11030|11000|11021|10990|11030|11018|10990|10981|4002
1741293900000|2025-03-06 20:45:00|11020|10994|11036|11016|11038|11017|11020|10994|2659
1741294200000|2025-03-06 20:50:00|11078|11018|11082|11025|11111|11036|10990|10988|14599
1741294500000|2025-03-06 20:55:00|11065|11026|11084|11078|11087|11080|11051|11026|78968
1741294800000|2025-03-06 21:00:00|11091|11077|12000|10767|12000|11077|11091|10767|0
1741298100000|2025-03-06 21:55:00|11750|11100|12000|11100|12000|11100|11750|11100|3
1741298400000|2025-03-06 22:00:00|11750||12000||12000||11750||0
1741298700000|2025-03-06 22:05:00|11750||12000||12000||11750||0
1741299000000|2025-03-06 22:10:00|11750||11750||12000||11750||0
1741299300000|2025-03-06 22:15:00|12000||12000||12000||12000||0
1741300200000|2025-03-06 22:30:00|||||||||30
1741305000000|2025-03-06 23:50:00|||||||||3
1741305900000|2025-03-07 00:05:00|||||||||14
1741338000000|2025-03-07 09:00:00|10958|10945|11015|10962|12060|10962|10958|10918|214
1741338300000|2025-03-07 09:05:00|11014|10958|10981|10940|11014|10961|10981|10939|11
1741338600000|2025-03-07 09:10:00|10979|10958|11035|10990|11310|10994|10975|10958|120
1741338900000|2025-03-07 09:15:00|11034|10983|11019|10986|11038|10990|11019|10983|0
1741339200000|2025-03-07 09:20:00|11014|10985|11006|10974|11023|10987|11006|10973|0
1741339500000|2025-03-07 09:25:00|11005|10970|10981|10932|11022|10975|10981|10930|38
1741339800000|2025-03-07 09:30:00|10992|10933|10992|10941|10994|10945|10985|10933|0
1741340100000|2025-03-07 09:35:00|10991|10938|10989|10939|10991|10939|10986|10935|0
1741340400000|2025-03-07 09:40:00|10988|10937|10978|10935|10991|10937|10978|10933|0
1741340700000|2025-03-07 09:45:00|10997|10936|11011|10954|11013|10954|10989|10936|0
1741341000000|2025-03-07 09:50:00|11014|10955|11010|10955|11022|10990|11004|10951|100
1741341300000|2025-03-07 09:55:00|11003|10956|11029|10984|11035|10988|11003|10948|0
1741341600000|2025-03-07 10:00:00|11033|10985|11027|10984|11033|10987|11027|10984|0
1741341900000|2025-03-07 10:05:00|11026|10981|11019|10978|11034|10989|11010|10935|386
1741342200000|2025-03-07 10:10:00|11018|10974|11022|10975|11037|10978|11017|10974|216
1741342500000|2025-03-07 10:15:00|11021|10976|11020|10974|11023|10976|11011|10972|29
1741342800000|2025-03-07 10:20:00|11014|10970|11010|10973|11028|10975|11010|10970|0
1741343100000|2025-03-07 10:25:00|11019|10974|11010|10976|11700|10976|11009|10971|39
1741343400000|2025-03-07 10:30:00|11003|10977|11009|10965|11700|10977|10977|10935|148
1741343700000|2025-03-07 10:35:00|11012|10967|11018|10971|11022|10978|11012|10967|0
1741344000000|2025-03-07 10:40:00|11027|10975|11018|10970|11035|10988|11018|10968|25
1741344300000|2025-03-07 10:45:00|11014|10974|11016|10976|11021|10977|11014|10967|0
1741344600000|2025-03-07 10:50:00|11019|10977|11025|10968|11028|10977|11009|10967|0
1741344900000|2025-03-07 10:55:00|11024|10970|11020|10973|11030|10973|11013|10966|0
1741345200000|2025-03-07 11:00:00|11019|10966|11020|10979|11023|10979|11016|10964|0
1741345500000|2025-03-07 11:05:00|11019|10988|11016|10982|11023|10988|11016|10979|0
1741345800000|2025-03-07 11:10:00|11015|10979|11016|10983|11016|10983|11013|10979|0
1741346400000|2025-03-07 11:20:00|11015|10980|11044|10995|11054|11004|11014|10980|0
1741346700000|2025-03-07 11:25:00|11043|11004|11031|10996|11047|11005|11030|10935|0
1741347000000|2025-03-07 11:30:00|11039|10992|11033|10976|11044|10995|11009|10935|24
1741347300000|2025-03-07 11:35:00|11038|10977|11032|10982|11038|10983|11030|10974|0
1741347600000|2025-03-07 11:40:00|11042|10992|11030|10975|11042|10992|11028|10974|0
1741347900000|2025-03-07 11:45:00|11029|10972|11030|10975|11033|10980|11018|10972|0
1741348200000|2025-03-07 11:50:00|11029|10972|11025|10976|11034|10986|11020|10972|0
1741348500000|2025-03-07 11:55:00|11028|10977|11022|10970|11028|10978|11022|10970|0
1741348800000|2025-03-07 12:00:00|11021|10967|11018|10973|11021|10973|11016|10965|0
1741349100000|2025-03-07 12:05:00|11021|10974|10999|10950|11024|10976|10999|10950|0
1741349400000|2025-03-07 12:10:00|11006|10946|11007|10948|11008|10948|10996|10944|1
1741349700000|2025-03-07 12:15:00|11100|10810|11021|10966|11100|10967|11008|10810|0
1741350000000|2025-03-07 12:20:00|11025|10967|11016|10966|11028|10970|11016|10960|0
1741350300000|2025-03-07 12:25:00|11015|10963|11015|10966|11020|10966|11014|10963|0
1741350600000|2025-03-07 12:30:00|11014|10967|11011|10967|11014|10969|11011|10966|0
1741350900000|2025-03-07 12:35:00|11014|10968|11020|10973|11022|10973|11010|10967|0
1741351200000|2025-03-07 12:40:00|11023|10974|11007|10974|11023|10974|11007|10974|0
1741351500000|2025-03-07 12:45:00|11023|10975|11024|10979|11027|10979|11011|10972|0
1741351800000|2025-03-07 12:50:00|11022|10976|11017|10972|11027|10977|11014|10971|0
1741352100000|2025-03-07 12:55:00|11016|10973|11022|10987|11033|10990|11016|10973|0
1741354200000|2025-03-07 13:30:00|11700|10810|11092|11047|11700|11047|11047|10810|228
1741354500000|2025-03-07 13:35:00|11091|11048|11082|11042|11096|11052|11079|11038|0
1741355700000|2025-03-07 13:55:00|11001|10810|11001|10958|11001|10958|11001|10810|120
1741356000000|2025-03-07 14:00:00|10998|10956|11032|10982|11033|10982|10995|10953|2
1741356300000|2025-03-07 14:05:00|11036|10983|11010|10955|11038|10990|11004|10952|0
1741356600000|2025-03-07 14:10:00|11009|10952|11004|10950|11070|10953|10989|10937|125
1741356900000|2025-03-07 14:15:00|11037|10951|11016|10965|11053|11000|11016|10951|1
1741357200000|2025-03-07 14:20:00|11028|10966|11030|10979|11039|10980|11014|10953|0
1741357500000|2025-03-07 14:25:00|11033|10974|11053|10983|11070|11009|11027|10964|205
1741357800000|2025-03-07 14:30:00|11049|10967|11098|11045|11100|11070|11017|10952|18639
1741358100000|2025-03-07 14:35:00|11099|11047|11060|11000|11130|11097|11054|11000|2022
1741358400000|2025-03-07 14:40:00|11056|10992|11130|11069|11130|11080|11053|10992|7064
1741358700000|2025-03-07 14:45:00|11143|11109|11223|11167|11286|11234|11143|11095|5841
1741359000000|2025-03-07 14:50:00|11216|11161|11215|11178|11233|11185|11183|11147|3314
1741359300000|2025-03-07 14:55:00|11243|11212|11271|11226|11271|11226|11200|11160|12405
1741359600000|2025-03-07 15:00:00|11265|11227|11180|11148|11265|11227|11171|11148|3500
1741359900000|2025-03-07 15:05:00|11179|11149|11167|11133|11179|11156|11150|11116|2975
1741360200000|2025-03-07 15:10:00|11177|11144|11169|11159|11212|11199|11169|11142|3802
1741360500000|2025-03-07 15:15:00|11165|11160|11179|11136|11181|11160|11150|11113|2475
1741360800000|2025-03-07 15:20:00|11185|11152|11210|11201|11220|11201|11185|11151|8653
1741361100000|2025-03-07 15:25:00|11220|11200|11191|11156|11220|11200|11191|11156|500
1741361400000|2025-03-07 15:30:00|11190|11150|11151|11120|11191|11150|11151|11106|600
1741361700000|2025-03-07 15:35:00|11149|11114|11095|11050|11149|11114|11095|11050|442
1741362000000|2025-03-07 15:40:00|11074|11018|11089|11061|11091|11074|11074|11018|2947
1741362300000|2025-03-07 15:45:00|11080|11055|11145|11090|11158|11109|11049|11011|5446
1741362600000|2025-03-07 15:50:00|11124|11078|11039|11009|11124|11078|11039|11002|1650
1741362900000|2025-03-07 15:55:00|11035|11006|11024|11000|11035|11010|11014|10992|3646
1741363200000|2025-03-07 16:00:00|11023|10994|11036|11013|11040|11032|11018|10994|6105
1741363500000|2025-03-07 16:05:00|11035|11023|11076|11030|11077|11032|11024|11017|8474
1741363800000|2025-03-07 16:10:00|11066|11025|10998|10951|11066|11025|10998|10951|18152
1741364100000|2025-03-07 16:15:00|10980|10956|11025|10990|11025|11000|10967|10951|9608
1741364400000|2025-03-07 16:20:00|11010|11002|11011|10979|11020|11010|10996|10967|9352
1741364700000|2025-03-07 16:25:00|11012|11000|11025|11008|11025|11012|10982|10966|19245
1741365000000|2025-03-07 16:30:00|11032|11007|11011|10997|11032|11009|10994|10985|17661
1741365300000|2025-03-07 16:35:00|11007|10995|11019|10980|11023|11001|10936|10902|24142
1741365600000|2025-03-07 16:40:00|11014|10995|11024|10992|11025|11019|10984|10933|37353
1741365900000|2025-03-07 16:45:00|11023|11000|10975|10902|11024|11000|10963|10902|3547
1741366200000|2025-03-07 16:50:00|10965|10941|10994|10931|10994|10947|10965|10902|625
1741366500000|2025-03-07 16:55:00|11009|10955|11017|10950|11025|10978|11009|10937|704
1741366800000|2025-03-07 17:00:00|11015|10963|11025|10998|11025|10998|10988|10950|2590
1741367100000|2025-03-07 17:05:00|11024|10963|10922|10823|11024|10963|10922|10823|5938
1741367400000|2025-03-07 17:10:00|10916|10824|10916|10824|10916|10825|10916|10824|600
1741367700000|2025-03-07 17:15:00|10937|10876|10878|10833|10937|10876|10878|10833|1991
1741368000000|2025-03-07 17:20:00|10877|10876|10947|10874|10947|10877|10877|10833|2481
1741368300000|2025-03-07 17:25:00|10946|10887|10900|10874|10946|10900|10891|10874|1600
1741368600000|2025-03-07 17:30:00|10878|10896|10973|10910|10975|10911|10878|10874|1849
1741368900000|2025-03-07 17:35:00|10968|10927|10967|10927|10968|10927|10967|10927|1140
1741369200000|2025-03-07 17:40:00|10965|10930|10961|10914|10965|10930|10928|10881|700
1741369500000|2025-03-07 17:45:00|10973|10925|10972|10941|10996|10960|10972|10925|988
1741369800000|2025-03-07 17:50:00|10981|10943|11015|10958|11015|10958|10981|10943|400
1741370100000|2025-03-07 17:55:00|10990|10959|10975|10926|10990|10962|10938|10916|2163
1741370400000|2025-03-07 18:00:00|10965|10929|11011|10989|11050|11012|10965|10921|7878
1741370700000|2025-03-07 18:05:00|11015|11015|11060|11040|11085|11042|11015|10989|3841
1741371000000|2025-03-07 18:10:00|11047|11030|11088|11016|11088|11066|11047|11008|1200
1741371300000|2025-03-07 18:15:00|11104|11017|11108|11068|11108|11068|11104|11017|466
1741371600000|2025-03-07 18:20:00||11080||11081||11081||11080|200
1741371900000|2025-03-07 18:25:00|11107|11069|11090|11052|11108|11070|11057|11047|1800
1741372200000|2025-03-07 18:30:00|11066|11047|11074|11040|11090|11050|11066|11040|2590
1741372500000|2025-03-07 18:35:00|||||||||960
1741372800000|2025-03-07 18:40:00|11075|11039|11049|11013|11085|11047|11049|11011|3100
1741373100000|2025-03-07 18:45:00|11060|11003|11100|11068|11100|11075|11056|11003|14786
1741373400000|2025-03-07 18:50:00|11099|11070|11099|11068|11099|11070|11099|11066|100
1741373700000|2025-03-07 18:55:00|11102|11069|11122|11073|11125|11099|11099|11069|2325
1741374000000|2025-03-07 19:00:00|11125|11079|11125|11092|11125|11092|11100|11079|200
1741374300000|2025-03-07 19:05:00|11118|11090|11025|10994|11118|11090|11025|10993|2241
1741374600000|2025-03-07 19:10:00|11005|11001|11000|10955|11010|11002|10998|10949|2360
1741374900000|2025-03-07 19:15:00|11017|10941|11025|10981|11025|10999|10953|10941|5300
1741375200000|2025-03-07 19:20:00|11024|10984|11024|10984|11024|10984|11024|10984|100
1741375500000|2025-03-07 19:25:00|10986|10986|10990|10964|11000|10986|10986|10963|1309
1741375800000|2025-03-07 19:30:00|11000|10965|11000|10980|11000|10980|10999|10965|1300
1741376100000|2025-03-07 19:35:00|11006|10981|11010|11000|11020|11010|10998|10969|5855
1741376400000|2025-03-07 19:40:00|11020|11009|11015|10971|11025|11012|10990|10970|3410
1741376700000|2025-03-07 19:45:00|11000|10963|10975|10952|11000|10975|10973|10951|1693
1741377000000|2025-03-07 19:50:00||10954||10954||10954||10954|800
1741377300000|2025-03-07 19:55:00|10978|10955|10974|10926|10990|10977|10958|10925|5505
1741377600000|2025-03-07 20:00:00|10983|10929|10952|10932|10983|10932|10950|10929|900
1741377900000|2025-03-07 20:05:00|10964|10933|11021|10970|11021|10970|10964|10933|500
1741378200000|2025-03-07 20:10:00|11025|10974|10999|10948|11025|10984|10985|10948|2748
1741378500000|2025-03-07 20:15:00|10970|10942|10999|10945|10999|10945|10970|10931|1500
1741378800000|2025-03-07 20:20:00|10998|10944|10928|10898|10998|10945|10924|10892|3905
1741379100000|2025-03-07 20:25:00|10958|10900|10940|10915|10958|10927|10938|10900|2100
1741379400000|2025-03-07 20:30:00|10960|10912|10942|10911|10960|10917|10938|10910|600
1741379700000|2025-03-07 20:35:00|10941|10912|10905|10871|10942|10913|10905|10871|2000
1741380000000|2025-03-07 20:40:00|10898|10850|10887|10872|10898|10872|10876|10850|2812
1741380300000|2025-03-07 20:45:00|10893|10863|10892|10873|10894|10880|10866|10858|5054
1741380600000|2025-03-07 20:50:00|10894|10880|10874|10859|10894|10881|10858|10851|10099
1741380900000|2025-03-07 20:55:00|10867|10866|10879|10872|10889|10876|10817|10811|45379
1741381200000|2025-03-07 21:00:00|10889|10863|10899|10801|10899|10863|10889|10801|41140
1741381800000|2025-03-07 21:10:00|11285|10619|11285|10619|11285|10619|11285|10619|10
1741382400000|2025-03-07 21:20:00|||||||||28
1741382700000|2025-03-07 21:25:00|||||||||2
1741383000000|2025-03-07 21:30:00|||||||||25
1741593600000|2025-03-10 08:00:00|10790||10800||10800||10694||595
1741593900000|2025-03-10 08:05:00|10736|10500|10744|10662|10864|10702|10705|10500|336
1741594200000|2025-03-10 08:10:00|10808|10658|10767|10640|10864|10685|10685|10528|478
1741594500000|2025-03-10 08:15:00|10864|10666|10774|10696|10864|10724|10752|10640|168
1741594800000|2025-03-10 08:20:00|10773|10699|10755|10682|10864|10719|10741|10640|0
1741595100000|2025-03-10 08:25:00|10767|10679|10757|10704|10864|10711|10745|10676|0
1741595400000|2025-03-10 08:30:00|10759|10705|10774|10722|10786|10724|10759|10700|0
1741595700000|2025-03-10 08:35:00|10780|10727|10740|10687|10864|10727|10737|10682|0
1741596000000|2025-03-10 08:40:00|10739|10688|10707|10650|10767|10688|10707|10584|0
1741596300000|2025-03-10 08:45:00|10711|10653|10711|10651|10716|10657|10703|10644|0
1741596600000|2025-03-10 08:50:00|10710|10652|10767|10500|10767|10692|10706|10500|144
1741596900000|2025-03-10 08:55:00|10721||10767||11700||10701||0
1741597200000|2025-03-10 09:00:00|10696|10621|10704|10637|11650|10647|10696|10500|169
1741597500000|2025-03-10 09:05:00|10703|10634|10670|10628|10703|10644|10670|10627|0
1741597800000|2025-03-10 09:10:00|10669|10629|10705|10643|10767|10643|10658|10500|0
1741598100000|2025-03-10 09:15:00|10767|10644|10702|10652|10767|10668|10699|10644|0
1741598400000|2025-03-10 09:20:00|10701|10649|10722|10673|10767|10679|10698|10649|0
1741598700000|2025-03-10 09:25:00|10720|10674|10718|10678|10729|10686|10718|10671|0
1741599000000|2025-03-10 09:30:00|10721|10679|10747|10699|10767|10706|10719|10677|0
1741599300000|2025-03-10 09:35:00|10752|10700|10749|10694|11700|10710|10710|10620|203
1741599600000|2025-03-10 09:40:00|10748|10691|10749|10694|11700|10696|10741|10620|0
1741599900000|2025-03-10 09:45:00|10748|10695|10745|10703|10773|10740|10742|10620|390
1741600200000|2025-03-10 09:50:00|10744|10700|10699|10642|11650|10703|10699|10620|5
1741600500000|2025-03-10 09:55:00|10718|10643|10708|10638|10767|10650|10689|10500|24
1741600800000|2025-03-10 10:00:00|10707|10648|10767|10620|10767|10681|10707|10620|0
1741601100000|2025-03-10 10:05:00|10738|10676|10764|10707|11700|10711|10724|10620|0
1741601400000|2025-03-10 10:10:00|10767|10705|10749|10702|10768|10706|10740|10620|0
1741601700000|2025-03-10 10:15:00|10752|10703|10727|10684|11700|10703|10724|10620|0
1741602000000|2025-03-10 10:20:00|10725|10680|10764|10720|11700|10720|10725|10679|41
1741602300000|2025-03-10 10:25:00|10763|10705|10775|10726|11700|10739|10759|10704|543
1741602600000|2025-03-10 10:30:00|10776|10722|10762|10716|10787|10727|10762|10713|0
1741602900000|2025-03-10 10:35:00|10761|10717|10768|10718|11700|10748|10761|10620|150
1741603200000|2025-03-10 10:40:00|10767|10715|10771|10733|10778|10738|10765|10715|0
1741603500000|2025-03-10 10:45:00|10767|10710|10756|10716|10782|10735|10756|10710|0
1741603800000|2025-03-10 10:50:00|10755|10718|10779|10714|11700|10736|10755|10620|0
1741604100000|2025-03-10 10:55:00|10752|10620|10673|10606|11700|10698|10600|10223|2270
1741604400000|2025-03-10 11:00:00|11600|10528|10646|10563|11700|10653|10635|10300|2061
1741604700000|2025-03-10 11:05:00|10644|10300|11650|10550|11700|10580|10580|10300|836
1741605000000|2025-03-10 11:10:00|11400|10552|10618|10550|11700|10584|10598|10550|1057
1741605300000|2025-03-10 11:15:00|10616|10560|10650|10587|11700|10593|10602|10550|84
1741605600000|2025-03-10 11:20:00|10609|10583|10575|10518|10650|10597|10570|10300|1096
1741605900000|2025-03-10 11:25:00|10590|10444|10550|10505|10590|10531|10502|10300|608
1741606200000|2025-03-10 11:30:00|10540|10300|10628|10570|11700|10570|10540|10300|664
1741606500000|2025-03-10 11:35:00|10608||10608||10608||10608||200
1741606800000|2025-03-10 11:40:00|10607|10554|10587|10534|10608|10559|10582|10528|0
1741607100000|2025-03-10 11:45:00|10586|10509|10589|10532|10608|10534|10576|10300|0
1741607400000|2025-03-10 11:50:00|10583|10517|10588|10527|10608|10543|10550|10400|353
1741607700000|2025-03-10 11:55:00|10591|10528|10589|10444|10608|10565|10575|10444|5
1741608000000|2025-03-10 12:00:00|10578|10553|10578|10536|10596|10567|10577|10300|1063
1741608300000|2025-03-10 12:05:00|10562|10538|10590|10551|10608|10563|10562|10532|456
1741608600000|2025-03-10 12:10:00|10589|10549|10577|10540|10600|10555|10573|10300|244
1741608900000|2025-03-10 12:15:00|10600|10468|10576|10533|10600|10534|10575|10468|64
1741609200000|2025-03-10 12:20:00|10570|10535|10536|10501|10574|10540|10508|10300|379
1741609500000|2025-03-10 12:25:00|10558|10502|10558|10503|10558|10506|10558|10502|50
1741609800000|2025-03-10 12:30:00|10536|10501|10536|10501|10536|10501|10533|10501|341
1741610400000|2025-03-10 12:40:00|10564|10504|10542|10501|10569|10516|10542|10498|400
1741610700000|2025-03-10 12:45:00|10552|10496|10538|10478|10576|10525|10538|10392|340
1741611000000|2025-03-10 12:50:00|10541|10484|10512|10445|10561|10505|10400|10300|1343
1741611300000|2025-03-10 12:55:00|10509|10443|10505|10444|10512|10461|10499|10300|50
1741611600000|2025-03-10 13:00:00|10487|10437|10492|10433|10503|10441|10484|10432|226
1741611900000|2025-03-10 13:05:00|10490|10434|10457|10418|10578|10434|10430|10418|799
1741612200000|2025-03-10 13:10:00|10439|10412|10359|10321|10456|10412|10358|10300|2040
1741612500000|2025-03-10 13:15:00|10340|10306|10399|10350|10399|10350|10308|10100|1074
1741612800000|2025-03-10 13:20:00|10366|10343|10340|10301|10399|10343|10296|10275|1482
1741613100000|2025-03-10 13:25:00|10307|10275|10578|10491|10608|10525|10189|10150|8134
1741613400000|2025-03-10 13:30:00|10502|10500|10476|10417|10608|10560|10450|10403|25649
1741613700000|2025-03-10 13:35:00|10477|10425|10590|10564|10608|10600|10477|10425|24120
1741614000000|2025-03-10 13:40:00|10603|10550|10772|10714|10824|10743|10603|10550|20621
1741614300000|2025-03-10 13:45:00|10767|10698|10667|10622|10769|10698|10639|10579|4957
1741614600000|2025-03-10 13:50:00|10676|10625|10677|10640|10724|10698|10653|10613|7170
1741614900000|2025-03-10 13:55:00|10674|10624|10704|10646|10726|10704|10664|10605|11642
1741615200000|2025-03-10 14:00:00|10701|10640|10667|10618|10701|10669|10654|10605|2239
1741615500000|2025-03-10 14:05:00|10666|10621|10637|10593|10666|10622|10612|10568|3406
1741615800000|2025-03-10 14:10:00|10636|10618|10652|10596|10662|10618|10636|10593|3492
1741616100000|2025-03-10 14:15:00|10651|10597|10621|10586|10659|10630|10605|10586|3300
1741616400000|2025-03-10 14:20:00|10600|10570|10596|10543|10619|10570|10589|10543|1605
1741616700000|2025-03-10 14:25:00|10586|10522|10512|10466|10586|10522|10512|10464|3200
1741617000000|2025-03-10 14:30:00|10511|10459|10448|10368|10511|10459|10437|10368|2967
1741617300000|2025-03-10 14:35:00|10446|10375|10466|10453|10496|10465|10403|10346|2930
1741617600000|2025-03-10 14:40:00|10484|10441|10495|10439|10495|10470|10471|10438|2356
1741617900000|2025-03-10 14:45:00|10489|10438|10495|10463|10495|10470|10466|10421|4344
1741618200000|2025-03-10 14:50:00|10498|10468|10500|10454|10511|10471|10472|10451|2600
1741618500000|2025-03-10 14:55:00|10499|10456|10500|10452|10500|10467|10468|10422|6458
1741618800000|2025-03-10 15:00:00|10499|10454|10527|10477|10529|10499|10499|10454|2800
1741619100000|2025-03-10 15:05:00|10526|10478|10572|10530|10572|10567|10526|10478|3657
1741619400000|2025-03-10 15:10:00|10568||10569||10572||10566||1939
1741619700000|2025-03-10 15:15:00|10567|10551|10594|10545|10597|10557|10566|10531|700
1741620000000|2025-03-10 15:20:00|10595|10547|10529|10513|10595|10552|10498|10467|4941
1741620300000|2025-03-10 15:25:00|10544|10498|10513|10469|10545|10498|10491|10469|4427
1741620600000|2025-03-10 15:30:00|10525|10472|10574|10521|10574|10524|10525|10472|3012
1741620900000|2025-03-10 15:35:00|10572|10523|10564|10521|10582|10552|10564|10519|1400
1741621200000|2025-03-10 15:40:00|10552|10522|10495|10470|10552|10526|10495|10469|1900
1741621500000|2025-03-10 15:45:00|10487|10469|10515|10467|10517|10495|10479|10457|3707
1741621800000|2025-03-10 15:50:00|10510|10493|10565|10530|10565|10530|10510|10493|1992
1741622100000|2025-03-10 15:55:00|10564|10515|10542|10489|10564|10523|10523|10486|1790
1741622400000|2025-03-10 16:00:00|10537|10490|10530|10489|10537|10490|10529|10489|0
1741622700000|2025-03-10 16:05:00|10537|10519|10584|10541|10584|10561|10530|10509|2105
1741623000000|2025-03-10 16:10:00|10560|10543|10632|10590|10647|10590|10560|10541|1432
1741623300000|2025-03-10 16:15:00|10631|10591|10626|10595|10652|10630|10626|10591|3823
1741623600000|2025-03-10 16:20:00|10633|10589|10594|10560|10643|10589|10580|10560|3857
1741623900000|2025-03-10 16:25:00|10596|10561|10611|10601|10611|10601|10590|10560|800
1741624200000|2025-03-10 16:30:00|10623|10575|10645|10590|10645|10610|10623|10575|1142
1741624500000|2025-03-10 16:35:00|10617|10617|10684|10630|10685|10631|10617|10590|3742
1741624800000|2025-03-10 16:40:00|10683|10635|10698|10645|10699|10666|10666|10630|6269
1741625100000|2025-03-10 16:45:00|10682|10665|10714|10669|10725|10692|10680|10661|1889
1741625400000|2025-03-10 16:50:00|10713|10672|10714|10672|10714|10672|10713|10672|400
1741625700000|2025-03-10 16:55:00|10699|10673|10674|10618|10708|10673|10661|10618|3250
1741626000000|2025-03-10 17:00:00|10644|10623|10642|10567|10645|10624|10612|10567|900
1741626300000|2025-03-10 17:05:00|||||||||100
1741626600000|2025-03-10 17:10:00|10624|10568|10595|10560|10624|10568|10585|10560|4113
1741626900000|2025-03-10 17:15:00|10594|10561|10604|10577|10607|10577|10594|10560|905
1741627200000|2025-03-10 17:20:00|10601|10582|10612|10585|10628|10586|10600|10582|1467
1741627500000|2025-03-10 17:25:00|10609|10576|10591|10542|10613|10578|10571|10542|1658
1741627800000|2025-03-10 17:30:00|10603|10532|10615|10574|10615|10591|10600|10532|5306
1741628100000|2025-03-10 17:35:00|10635|10581|10650|10595|10650|10605|10635|10581|2246
1741628400000|2025-03-10 17:40:00|10598|10597|10694|10647|10694|10649|10598|10597|6105
1741628700000|2025-03-10 17:45:00|10665|10649|10646|10561|10683|10650|10646|10561|1970
1741629000000|2025-03-10 17:50:00|10643|10575|10639|10575|10643|10575|10639|10575|500
1741629300000|2025-03-10 17:55:00|10619|10599|10614|10575|10619|10599|10598|10574|2180
1741629600000|2025-03-10 18:00:00|10613|10574|10611|10574|10613|10574|10611|10570|400
1741629900000|2025-03-10 18:05:00||10585||10585||10585||10585|0
1741630200000|2025-03-10 18:10:00|10610|10589|10570|10524|10650|10611|10549|10524|8856
1741630500000|2025-03-10 18:15:00|10544|10518|10565|10518|10566|10518|10544|10518|1700
1741630800000|2025-03-10 18:20:00|10564|10517|10545|10468|10564|10517|10500|10468|2343
1741631100000|2025-03-10 18:25:00|10539|10470|10608|10552|10608|10571|10539|10470|5800
1741631400000|2025-03-10 18:30:00|10632|10571|10624|10572|10635|10606|10606|10571|2164
1741631700000|2025-03-10 18:35:00|10623|10573|10612|10560|10623|10573|10573|10550|2392
1741632000000|2025-03-10 18:40:00|10560|10559|10560|10525|10569|10559|10560|10525|4098
1741632300000|2025-03-10 18:45:00|10565|10541|10575|10540|10575|10550|10561|10540|1811
1741632600000|2025-03-10 18:50:00|10551|10550|10561|10525|10574|10552|10544|10525|8760
1741632900000|2025-03-10 18:55:00|10560|10533|10549|10525|10560|10533|10534|10525|11485
1741633200000|2025-03-10 19:00:00|10545|10518|10556|10488|10562|10527|10491|10476|9567
1741633500000|2025-03-10 19:05:00|10550||10550||10550||10550||900
1741633800000|2025-03-10 19:10:00|10545|10481|10547|10492|10547|10508|10481|10461|2600
1741634100000|2025-03-10 19:15:00|10556|10522|10540|10518|10562|10524|10540|10501|4514
1741634400000|2025-03-10 19:20:00|10545|10520|10614|10557|10614|10591|10545|10520|2700
1741634700000|2025-03-10 19:25:00|10629|10563|10625|10572|10633|10614|10614|10563|2840
1741635000000|2025-03-10 19:30:00|10624|10568|10661|10607|10661|10625|10597|10556|2874
1741635300000|2025-03-10 19:35:00|10660|10614|10612|10591|10660|10631|10612|10576|4745
1741635600000|2025-03-10 19:40:00|10611|10592|10582|10555|10611|10592|10582|10533|3191
1741635900000|2025-03-10 19:45:00|10581|10560|10600|10570|10611|10582|10580|10555|6355
1741636200000|2025-03-10 19:50:00|10601|10576|10562|10545|10611|10600|10553|10545|12813
1741636500000|2025-03-10 19:55:00|10555|10546|10536|10520|10588|10562|10528|10515|23387
1741636800000|2025-03-10 20:00:00||10521||10521||10521||10521|44647
1741637100000|2025-03-10 20:05:00|||||||||7
1741647300000|2025-03-10 22:55:00|10618|10481|10618|10480|10618|10481|10618|10480|7
1741647600000|2025-03-10 23:00:00||10500||10468||10505||10468|0
1741648200000|2025-03-10 23:10:00||10500||10500||10500||10500|0
1741648500000|2025-03-10 23:15:00||10508||10400||10520||10400|0
1741649700000|2025-03-10 23:35:00|||||||||43
1741680000000|2025-03-11 08:00:00|10329|9912|10417|10269|10540|10375|10265|9912|3193
1741680300000|2025-03-11 08:05:00|10374|10268|10320|10274|10477|10332|10308|10268|651
1741680600000|2025-03-11 08:10:00|10315|10275|10332|10292|10332|10297|10310|10269|240
1741680900000|2025-03-11 08:15:00|10375|10289|10340|10305|10375|10311|10335|10280|432
1741681200000|2025-03-11 08:20:00|10339|10306|10320|10277|10340|10308|10320|10269|88
1741681500000|2025-03-11 08:25:00|10317|10272|10340|10308|10340|10308|10317|10272|0
1741681800000|2025-03-11 08:30:00||10305||10302||10313||10299|0
1741682100000|2025-03-11 08:35:00|10339|10303|10339|10299|10340|10305|10330|10284|0
1741682400000|2025-03-11 08:40:00|10338|10300|10361|10331|10377|10331|10327|10287|72
1741682700000|2025-03-11 08:45:00|10369||10364||10372||10358||0
1741683000000|2025-03-11 08:50:00|10365||10380||10383||10359||200
1741683300000|2025-03-11 08:55:00|10378|10332|10378|10335|10384|10335|10363|10331|172
1741683600000|2025-03-11 09:00:00|10385|10337|10386|10343|10390|10352|10381|10337|200
1741683900000|2025-03-11 09:05:00|10389|10344|10376|10332|10390|10344|10373|10331|45
1741684200000|2025-03-11 09:10:00|10390|10331|10376|10331|10390|10364|10370|10331|122
1741684500000|2025-03-11 09:15:00|10380|10334|10360|10331|10380|10334|10360|10331|8
1741684800000|2025-03-11 09:20:00|10363|10332|10361|10331|10379|10335|10355|10331|0
1741685100000|2025-03-11 09:25:00|10360|10314|10327|10294|10367|10314|10327|10269|427
1741685400000|2025-03-11 09:30:00|10326|10277|10327|10300|10473|10300|10286|10268|557
1741685700000|2025-03-11 09:35:00|10325|10281|10323|10300|10328|10300|10315|10281|253
1741686000000|2025-03-11 09:40:00|10327||10323||10334||10317||20
1741686300000|2025-03-11 09:45:00|10322|10269|10327|10300|10417|10300|10300|10269|1426
1741686600000|2025-03-11 09:50:00|10324||10334||10335||10315||43
1741686900000|2025-03-11 09:55:00|10337||10325||10339||10325||62
1741687200000|2025-03-11 10:00:00|10327||10318||10328||10317||222
1741687500000|2025-03-11 10:05:00|10321||10323||10325||10315||72
1741687800000|2025-03-11 10:10:00|10322||10326||10330||10318||0
1741688100000|2025-03-11 10:15:00|10323|10306|10340|10301|10343|10306|10323|10300|101
1741688400000|2025-03-11 10:20:00|10338|10305|10321|10300|10339|10305|10321|10300|0
1741688700000|2025-03-11 10:25:00|10417|10306|10330|10302|10417|10318|10330|10300|420
1741689000000|2025-03-11 10:30:00||10305||10311||10314||10300|104
1741689300000|2025-03-11 10:35:00||10312||10307||10317||10302|33
1741689600000|2025-03-11 10:40:00|10315|10308|10315|10300|10315|10316|10314|10300|868
1741689900000|2025-03-11 10:45:00|10314|10310|10330|10310|10330|10310|10314|10310|469
1741690200000|2025-03-11 10:50:00||10300||10304||10306||10300|0
1741690500000|2025-03-11 10:55:00||10305||10300||10306||10300|20
1741690800000|2025-03-11 11:00:00|10327||10330||10330||10319||131
1741691100000|2025-03-11 11:05:00|10329||10330||10330||10329||0
1741691400000|2025-03-11 11:10:00||10302||10303||10303||10302|0
1741691700000|2025-03-11 11:15:00|10325|10300|10325|10307|10325|10307|10325|10300|0
1741692000000|2025-03-11 11:20:00|10330|10308|10322|10300|10330|10308|10322|10300|0
1741692300000|2025-03-11 11:25:00|10330|10301|10330|10320|10330|10320|10330|10301|197
1741692600000|2025-03-11 11:30:00|10414|10321|10355|10320|10414|10321|10350|10320|1274
1741692900000|2025-03-11 11:35:00|10354|10321|10355|10321|10358|10321|10353|10321|1
1741693200000|2025-03-11 11:40:00|10358|10322|10356|10325|10358|10325|10354|10320|102
1741693500000|2025-03-11 11:45:00|10359|10324|10353|10320|10361|10324|10353|10320|0
1741693800000|2025-03-11 11:50:00|10356|10322|10361|10325|10362|10325|10356|10322|0
1741694100000|2025-03-11 11:55:00|10359|10329|10345|10320|10365|10333|10345|10320|0
1741694700000|2025-03-11 12:05:00|10344||10335||10344||10335||20
1741695000000|2025-03-11 12:10:00|10338|10300|10341|10320|10540|10320|10331|10300|693
1741695300000|2025-03-11 12:15:00|10540|10322|10355|10321|11000|10324|10351|10321|0
1741695600000|2025-03-11 12:20:00|10354||10355||10355||10350||0
1741695900000|2025-03-11 12:25:00|10359||10359||10362||10355||0
1741696200000|2025-03-11 12:30:00|10361|10322|10350|10320|10363|10322|10347|10320|10
1741696500000|2025-03-11 12:35:00|10347||10346||10347||10346||540
1741696800000|2025-03-11 12:40:00|10340||10333||10341||10333||0
1741697100000|2025-03-11 12:45:00|10345||10344||10347||10342||0
1741697400000|2025-03-11 12:50:00|10340|10305|10320|10300|10349|10305|10320|10300|779
1741697700000|2025-03-11 12:55:00|10335||10331||10336||10330||1
1741698000000|2025-03-11 13:00:00|10336||10339||10341||10331||3
1741698300000|2025-03-11 13:05:00|10338|10315|10352|10320|10352|10320|10330|10300|99
1741698600000|2025-03-11 13:10:00|10351||10349||10352||10344||0
1741698900000|2025-03-11 13:15:00|10348||10353||10353||10348||0
1741699500000|2025-03-11 13:25:00|10363|10324|10366|10320|10369|10324|10362|10320|72
1741699800000|2025-03-11 13:30:00|10400|10337|10354|10312|10400|10337|10327|10253|14378
1741700100000|2025-03-11 13:35:00|10329|10307|10460|10424|10460|10424|10329|10273|5772
1741700400000|2025-03-11 13:40:00|10459|10441|10460|10432|10495|10441|10459|10420|3600
1741700700000|2025-03-11 13:45:00|10435|10424|10389|10361|10440|10424|10366|10333|2929
1741701000000|2025-03-11 13:50:00|10391|10335|10326|10312|10391|10343|10326|10308|3100
1741701300000|2025-03-11 13:55:00|10324|10300|10260|10233|10350|10318|10260|10231|4474
1741701600000|2025-03-11 14:00:00|10265|10220|10200|10160|10293|10260|10186|10151|7173
1741701900000|2025-03-11 14:05:00|10193|10157|10227|10185|10248|10193|10175|10157|6475
1741702200000|2025-03-11 14:10:00|10223|10189|10226|10196|10226|10205|10214|10189|400
1741702500000|2025-03-11 14:15:00|10219|10175|10160|10122|10219|10175|10160|10122|4549
1741702800000|2025-03-11 14:20:00|10158|10120|10117|10105|10158|10122|10117|10093|3263
1741703100000|2025-03-11 14:25:00|10093|10093|10113|10067|10123|10099|10076|10038|7590
1741703400000|2025-03-11 14:30:00|10109|10074|10108|10070|10123|10100|10105|10066|600
1741703700000|2025-03-11 14:35:00|10098|10072|10075|10047|10113|10100|10075|10035|3708
1741704000000|2025-03-11 14:40:00|10074|10043|10080|10059|10080|10066|10071|10035|1924
1741704300000|2025-03-11 14:45:00|10092|10050|10081|10043|10120|10092|10047|10040|3546
1741704600000|2025-03-11 14:50:00|10087|10040|10143|10088|10143|10097|10087|10040|2667
1741704900000|2025-03-11 14:55:00|10125|10087|10069|10030|10125|10087|10069|10030|254
1741705200000|2025-03-11 15:00:00|10055|10020|10067|10029|10088|10050|10047|10016|1500
1741705500000|2025-03-11 15:05:00|10068|10038|10140|10103|10140|10103|10068|10032|720
1741705800000|2025-03-11 15:10:00|10138|10104|10113|10078|10138|10110|10090|10069|4470
1741706100000|2025-03-11 15:15:00|10114|10080|10132|10101|10140|10101|10114|10080|1893
1741706400000|2025-03-11 15:20:00|10123|10103|10110|10075|10123|10103|10110|10075|400
1741706700000|2025-03-11 15:25:00|10109|10081|10103|10074|10109|10089|10103|10071|400
1741707000000|2025-03-11 15:30:00|10101|10086|10123|10101|10123|10101|10100|10086|911
1741707300000|2025-03-11 15:35:00|10111|10100|10090|10062|10123|10100|10090|10062|1700
1741707600000|2025-03-11 15:40:00|10098|10063|10111|10094|10123|10100|10098|10063|1123
1741707900000|2025-03-11 15:45:00|10110|10087|10091|10061|10110|10088|10091|10059|1100
1741708200000|2025-03-11 15:50:00|10093|10072|10073|10047|10097|10072|10073|10047|14264
1741708500000|2025-03-11 15:55:00|10072|10039|10012|9990|10072|10039|10012|9985|8519
1741708800000|2025-03-11 16:00:00|10010|9978|9973|9947|10010|9978|9961|9947|932
1741709100000|2025-03-11 16:05:00|9974|9948|9989|9956|10009|9970|9962|9934|3645
1741709400000|2025-03-11 16:10:00|9973|9959|9965|9927|9981|9959|9956|9927|600
1741709700000|2025-03-11 16:15:00|9979|9924|9996|9964|9996|9964|9950|9924|2024
1741710000000|2025-03-11 16:20:00|9995|9969|9970|9950|10010|9977|9970|9950|3023
1741710300000|2025-03-11 16:25:00|9981|9951|9960|9934|9981|9951|9959|9934|1549
1741710600000|2025-03-11 16:30:00|9959|9933|9984|9956|9985|9957|9959|9933|4348
1741710900000|2025-03-11 16:35:00|9983|9957|9982|9950|9983|9957|9981|9945|786
1741711200000|2025-03-11 16:40:00|9980|9952|9973|9926|9983|9967|9946|9919|4654
1741711500000|2025-03-11 16:45:00|9972|9936|9963|9926|9982|9955|9954|9919|1307
1741711800000|2025-03-11 16:50:00|9969|9927|9963|9942|9976|9962|9963|9927|1600
1741712100000|2025-03-11 16:55:00|9964|9945|9976|9945|9976|9949|9964|9940|1174
1741712400000|2025-03-11 17:00:00|9980|9946|9956|9918|9982|9975|9940|9912|14935
1741712700000|2025-03-11 17:05:00|9950|9919|9956|9906|9956|9923|9950|9905|2500
1741713000000|2025-03-11 17:10:00|9955|9907|9928|9902|9955|9923|9924|9899|5013
1741713300000|2025-03-11 17:15:00|9925|9903|9920|9869|9928|9903|9920|9867|8149
1741713600000|2025-03-11 17:20:00|9907|9871|9907|9869|9907|9872|9907|9868|300
1741713900000|2025-03-11 17:25:00|9881|9871|9881|9839|9901|9871|9872|9839|3259
1741714200000|2025-03-11 17:30:00|9879|9840|9868|9831|9879|9845|9868|9831|2000
1741714500000|2025-03-11 17:35:00|9847|9832|9879|9866|9879|9866|9846|9819|4000
1741714800000|2025-03-11 17:40:00|9881|9854|9901|9868|9903|9869|9881|9854|2050
1741715100000|2025-03-11 17:45:00|9903|9872|9943|9925|9943|9925|9903|9872|2413
1741715400000|2025-03-11 17:50:00|9935|9907|9926|9878|9943|9925|9926|9878|3134
1741715700000|2025-03-11 17:55:00|9925|9867|9877|9841|9925|9867|9877|9839|1800
1741716000000|2025-03-11 18:00:00|9887|9842|9945|9907|9946|9925|9887|9842|2072
1741716300000|2025-03-11 18:05:00|9926|9891|9921|9887|9926|9891|9906|9866|1050
1741716600000|2025-03-11 18:10:00|9929|9902|9980|9941|9982|9947|9929|9902|1000
1741716900000|2025-03-11 18:15:00|9979|9943|9954|9919|9979|9943|9954|9918|700
1741717200000|2025-03-11 18:20:00|9958|9935|10000|9961|10005|9974|9958|9919|3072
1741717500000|2025-03-11 18:25:00|9997|9964|9995|9964|9997|9964|9995|9964|3033
1741717800000|2025-03-11 18:30:00|9993|9953|10000|9960|10000|9989|9989|9940|1350
1741718100000|2025-03-11 18:35:00|10002|9961|10010|9980|10014|9993|9991|9961|1774
1741718400000|2025-03-11 18:40:00|10011|9983|10040|10010|10041|10010|10002|9983|7839
1741718700000|2025-03-11 18:45:00|10035|10011|10065|10026|10076|10050|10027|10011|11365
1741719000000|2025-03-11 18:50:00|10075|10027|10047|10004|10075|10041|10029|10004|2597
1741719300000|2025-03-11 18:55:00|10046|9997|10033|9988|10046|9997|10033|9986|1493
1741719600000|2025-03-11 19:00:00|10030|9985|10004|9965|10030|9986|9993|9965|1846
1741719900000|2025-03-11 19:05:00|10002|9966|10002|9950|10003|9966|10002|9950|1724
1741720200000|2025-03-11 19:10:00|9968|9938|10000|9956|10000|9986|9968|9922|2841
1741720500000|2025-03-11 19:15:00|9996|9936|9942|9891|9996|9945|9942|9885|1011
1741720800000|2025-03-11 19:20:00|9949|9901|9967|9924|9968|9948|9949|9901|2100
1741721100000|2025-03-11 19:25:00|9973|9914|9973|9945|9973|9945|9972|9914|301
1741721400000|2025-03-11 19:30:00|9976|9947|9989|9938|10000|9962|9976|9938|7076
1741721700000|2025-03-11 19:35:00|9954|9925|9949|9898|9989|9938|9923|9898|3020
1741722000000|2025-03-11 19:40:00|9946|9885|9898|9867|9946|9885|9876|9856|3372
1741722300000|2025-03-11 19:45:00|9901|9876|9900|9878|9901|9879|9878|9855|2400
1741722600000|2025-03-11 19:50:00|9901|9881|9895|9865|9901|9882|9863|9835|8776
1741722900000|2025-03-11 19:55:00|9910|9894|9839|9830|9927|9906|9839|9829|63362
1741723200000|2025-03-11 20:00:00|9838|9834|9839|9831|9839|9834|9838|9831|78529
1741724700000|2025-03-11 20:25:00|9795|9716|9795|9450|9795|9794|9795|9450|1511
1741725000000|2025-03-11 20:30:00|9900|9850|9900|9450|9900|9850|9900|9450|1027
1741726800000|2025-03-11 21:00:00|||||||||10
1741728900000|2025-03-11 21:35:00|9902|9854|9902|9500|9902|9854|9890|9500|1071
1741729800000|2025-03-11 21:50:00||9523||9500||9523||9500|0
1741733700000|2025-03-11 22:55:00|||||||||25
1741734600000|2025-03-11 23:10:00||9840||9800||9840||9800|0
1741734900000|2025-03-11 23:15:00||9840||9840||9840||9840|0
1741766400000|2025-03-12 08:00:00|10490|9500|9980|9907|11700|9926|9848|9500|671
1741766700000|2025-03-12 08:05:00|10490|9908|9957|9905|10490|9917|9925|9849|32
1741767000000|2025-03-12 08:10:00|9962|9911|9957|9917|9980|9919|9936|9888|0
1741767300000|2025-03-12 08:15:00|9960|9918|9985|9925|11700|9935|9936|9839|412
1741767600000|2025-03-12 08:20:00|9984|9927|9978|9933|9987|9941|9962|9897|45
1741767900000|2025-03-12 08:25:00|9982|9930|9984|9953|9984|9954|9982|9921|50
1741768200000|2025-03-12 08:30:00||9940||9946||9953||9932|0
1741768500000|2025-03-12 08:35:00|9981|9948|9984|9932|9984|9950|9977|9913|0
1741768800000|2025-03-12 08:40:00|9981|9936|9971|9922|9984|9942|9971|9921|0
1741769100000|2025-03-12 08:45:00|9970|9919|9984|9975|9984|9975|9954|9900|636
1741769400000|2025-03-12 08:50:00|10018|9976|10024|9986|10029|9989|10018|9976|497
1741769700000|2025-03-12 08:55:00|10029|9990|10044|9998|10045|9998|10029|9975|50
1741770000000|2025-03-12 09:00:00|10034|9988|10046|9999|10490|10018|10034|9976|315
1741770300000|2025-03-12 09:05:00|10051|9995|10047|9997|10051|10007|10030|9983|0
1741770600000|2025-03-12 09:10:00|10046|10000|10043|9992|10046|10000|10043|9986|0
1741770900000|2025-03-12 09:15:00|10042|9993|10001|9975|10068|9997|10001|9975|285
1741771200000|2025-03-12 09:20:00|10006|9976|10017|9975|10018|9976|10002|9975|350
1741771500000|2025-03-12 09:25:00|10016|9978|10045|9995|10045|9996|10014|9977|50
1741771800000|2025-03-12 09:30:00|10046|9996|10056|10013|10068|10018|10030|9975|118
1741772100000|2025-03-12 09:35:00|10062|9997|10068|10033|10068|10033|10044|9993|46
1741772400000|2025-03-12 09:40:00|10067|10035|10065|10032|10068|10036|10065|10027|0
1741772700000|2025-03-12 09:45:00|10068|10033|10040|10001|10068|10035|10039|9981|16
1741773000000|2025-03-12 09:50:00|10042|10002|10033|9983|10047|10003|10016|9975|0
1741773300000|2025-03-12 09:55:00|10043|9984|10042|10003|10048|10003|10033|9984|140
1741773600000|2025-03-12 10:00:00|10041|10004|10040|10003|10046|10004|10038|10003|0
1741773900000|2025-03-12 10:05:00|10041|10018|10067|10028|10068|10039|10036|10003|612
1741774200000|2025-03-12 10:10:00|10066|10025|10068|10032|10068|10032|10066|10025|100
1741774500000|2025-03-12 10:15:00||10030||10031||10032||10024|100
1741774800000|2025-03-12 10:20:00|10067|10028|10056|10024|10068|10031|10048|9980|27
1741775100000|2025-03-12 10:25:00|10055|10020|10060|10027|10061|10029|10055|10020|0
1741775400000|2025-03-12 10:30:00|10062|10030|10061|10026|10063|10030|10061|10023|0
1741775700000|2025-03-12 10:35:00|10060|10023|10054|10020|10060|10031|10054|10015|0
1741776000000|2025-03-12 10:40:00|10068|10015|10068|10045|10068|10045|10068|10012|28
1741776300000|2025-03-12 10:45:00||10047||10047||10048||10044|91
1741776600000|2025-03-12 10:50:00||10048||10043||10048||10041|0
1741776900000|2025-03-12 10:55:00|10136|10044|10092|10060|10136|10060|10088|10044|417
1741777200000|2025-03-12 11:00:00|10091|9981|10056|10016|10092|10023|10056|9980|1153
1741777500000|2025-03-12 11:05:00|10059|10020|10062|10026|10068|10026|10056|10014|0
1741777800000|2025-03-12 11:10:00|10061|10022|10064|10025|10065|10033|10061|9899|117
1741778100000|2025-03-12 11:15:00|10063|10021|10065|10022|10066|10023|10063|10018|0
1741778400000|2025-03-12 11:20:00|10063|10018|10071|10036|10074|10036|10063|10018|0
1741778700000|2025-03-12 11:25:00||10037||10038||10038||10037|0
1741779000000|2025-03-12 11:30:00|10070|10035|10077|10040|10089|10040|10069|10031|0
1741779300000|2025-03-12 11:35:00|10076|10035|10067|10040|10081|10040|10065|9913|149
1741779600000|2025-03-12 11:40:00|10072|10036|10021|9974|10076|10036|10021|9800|259
1741779900000|2025-03-12 11:45:00|10020|9969|10003|9962|10024|9976|10003|9962|0
1741780200000|2025-03-12 11:50:00|10002|9949|10065|10018|10118|10050|9999|9949|2023
1741780500000|2025-03-12 11:55:00|10062|10015|10001|9962|10062|10015|10000|9961|0
1741780800000|2025-03-12 12:00:00||9963||9963||9963||9963|0
1741781100000|2025-03-12 12:05:00|10108|10055|10088|10036|10116|10067|10088|10022|74
1741781400000|2025-03-12 12:10:00|10090|10037|10081|10035|10092|10037|10081|10015|25
1741781700000|2025-03-12 12:15:00|10490|9800|10080|10020|10490|10039|10078|9800|16
1741782000000|2025-03-12 12:20:00|10079|10023|10058|9995|10079|10024|10058|9994|273
1741782600000|2025-03-12 12:30:00|10490|10050|10162|10094|10490|10200|10160|10050|476
1741784400000|2025-03-12 13:00:00|10154|10088|10153|10090|10165|10097|10145|10079|4
1741785000000|2025-03-12 13:10:00|10149|10123|10140|10084|10153|10123|10123|10026|1011
1741785300000|2025-03-12 13:15:00|10139|10077|10124|10074|10144|10083|10118|10068|99
1741785600000|2025-03-12 13:20:00|10131|10075|10162|10102|10167|10102|10127|10072|98
1741785900000|2025-03-12 13:25:00|10095|10021|10040|10007|10196|10079|10034|9999|7511
1741786200000|2025-03-12 13:30:00|10039|9913|10050|10016|10104|10080|10039|9913|4546
1741786500000|2025-03-12 13:35:00|10032|10018|10054|10013|10063|10049|10018|9989|17300
1741786800000|2025-03-12 13:40:00|10020|10033|10043|10007|10045|10033|9977|9955|11977
1741787100000|2025-03-12 13:45:00|10042|10005|10022|9980|10042|10013|10000|9963|19221
1741787400000|2025-03-12 13:50:00|10025|10000|10061|10039|10090|10070|10024|10000|6498
1741787700000|2025-03-12 13:55:00|10060|10026|10060|10024|10060|10030|10006|9960|4866
1741788000000|2025-03-12 14:00:00|10056|10021|10074|10030|10120|10095|10056|10021|4152
1741788300000|2025-03-12 14:05:00|10050|10032|10061|10009|10074|10053|10049|10006|11164
1741788600000|2025-03-12 14:10:00|10036|10006|10025|9992|10061|10027|10012|9992|6428
1741788900000|2025-03-12 14:15:00|10023|9981|10001|9981|10023|9981|9993|9975|3800
1741789200000|2025-03-12 14:20:00|10006|9982|10011|9980|10039|10013|10006|9980|4504
1741789500000|2025-03-12 14:25:00|10009|9981|10027|9983|10032|10013|10009|9981|2639
1741789800000|2025-03-12 14:30:00|10009|9987|9962|9943|10009|9987|9962|9942|1305
1741790100000|2025-03-12 14:35:00|9961|9942|9969|9944|9969|9962|9958|9942|1407
1741790400000|2025-03-12 14:40:00|9966|9945|9925|9890|9966|9946|9906|9884|1150
1741790700000|2025-03-12 14:45:00|9916|9885|9902|9866|9919|9899|9897|9850|1981
1741791000000|2025-03-12 14:50:00|9892|9868|9920|9898|9920|9898|9891|9868|5346
1741791300000|2025-03-12 14:55:00|9897|9897|9887|9856|9920|9897|9879|9855|7121
1741791600000|2025-03-12 15:00:00|9876|9851|9876|9839|9876|9851|9864|9826|5233
1741791900000|2025-03-12 15:05:00|9874|9841|9867|9835|9874|9842|9827|9822|5838
1741792200000|2025-03-12 15:10:00|9872|9836|9880|9862|9906|9862|9869|9836|3327
1741792500000|2025-03-12 15:15:00|9878|9854|9860|9850|9878|9854|9860|9834|2491
1741792800000|2025-03-12 15:20:00|9859|9827|9860|9837|9861|9840|9858|9827|1270
1741793100000|2025-03-12 15:25:00|9858|9838|9881|9855|9885|9861|9857|9838|8182
1741793400000|2025-03-12 15:30:00|9880|9856|9858|9836|9880|9861|9855|9835|1326
1741793700000|2025-03-12 15:35:00|9871|9843|9838|9826|9871|9843|9835|9818|5940
1741794000000|2025-03-12 15:40:00|9837|9824|9838|9819|9838|9826|9825|9802|2508
1741794300000|2025-03-12 15:45:00|9837|9820|9827|9807|9837|9820|9827|9806|700
1741794600000|2025-03-12 15:50:00|9821|9806|9836|9813|9837|9821|9821|9802|3320
1741794900000|2025-03-12 15:55:00|9847|9823|9852|9827|9852|9835|9847|9823|900
1741795200000|2025-03-12 16:00:00|9848|9828|9848|9818|9848|9828|9848|9818|1000
1741795500000|2025-03-12 16:05:00|9847|9822|9847|9822|9847|9823|9846|9822|1996
1741795800000|2025-03-12 16:10:00|9848|9824|9858|9835|9870|9838|9848|9822|5900
1741796100000|2025-03-12 16:15:00|9861|9836|9871|9854|9871|9857|9861|9836|1700
1741796400000|2025-03-12 16:20:00|9865|9849|9854|9830|9873|9859|9851|9830|7852
1741796700000|2025-03-12 16:25:00|9853|9828|9817|9797|9854|9828|9810|9796|2748
1741797000000|2025-03-12 16:30:00|9823|9808|9857|9831|9858|9831|9823|9802|3956
1741797300000|2025-03-12 16:35:00|9831|9830|9830|9806|9831|9831|9830|9806|2888
1741797600000|2025-03-12 16:40:00|9826|9804|9816|9784|9826|9804|9814|9777|4667
1741797900000|2025-03-12 16:45:00|9814|9801|9831|9796|9833|9815|9805|9777|7396
1741798200000|2025-03-12 16:50:00|9847|9797|9818|9793|9847|9817|9801|9783|2449
1741798500000|2025-03-12 16:55:00|9830|9815|9829|9801|9830|9815|9819|9800|11211
1741798800000|2025-03-12 17:00:00|9826|9804|9826|9805|9826|9818|9826|9804|2504
1741799100000|2025-03-12 17:05:00|9829|9821|9892|9866|9892|9866|9829|9816|3623
1741799400000|2025-03-12 17:10:00|9891|9868|9918|9884|9927|9893|9891|9868|2500
1741799700000|2025-03-12 17:15:00|9909|9887|9924|9890|9924|9890|9909|9887|2529
1741800000000|2025-03-12 17:20:00|9923|9910|9920|9894|9938|9911|9911|9892|9660
1741800300000|2025-03-12 17:25:00|9924|9895|9924|9902|9924|9903|9898|9893|5805
1741800600000|2025-03-12 17:30:00|9923|9912|9915|9886|9924|9912|9908|9885|2833
1741800900000|2025-03-12 17:35:00|9902|9885|9910|9887|9913|9887|9899|9885|1748
1741801200000|2025-03-12 17:40:00||9888||9882||9889||9878|800
1741801500000|2025-03-12 17:45:00|9909|9883|9910|9893|9910|9893|9900|9883|1455
1741801800000|2025-03-12 17:50:00|9909|9891|9907|9885|9909|9892|9907|9885|1344
1741802100000|2025-03-12 17:55:00|9905|9886|9887|9875|9905|9886|9887|9875|1524
1741802400000|2025-03-12 18:00:00|9886|9877|9908|9878|9908|9878|9886|9875|1424
1741802700000|2025-03-12 18:05:00|9906|9891|9924|9902|9924|9902|9906|9891|700
1741803000000|2025-03-12 18:10:00|9920|9903|9938|9899|9938|9918|9914|9898|5498
1741803300000|2025-03-12 18:15:00|9937|9912|9962|9937|9962|9937|9937|9912|1550
1741803600000|2025-03-12 18:20:00|9961|9927|9960|9932|9961|9938|9960|9927|1120
1741803900000|2025-03-12 18:25:00||9935||9945||9945||9935|600
1741804200000|2025-03-12 18:30:00|9958|9950|10003|9973|10003|9973|9958|9950|2700
1741804500000|2025-03-12 18:35:00|10002|9977|10002|9978|10002|9978|10002|9977|1100
1741804800000|2025-03-12 18:40:00|10004|9983|10033|9988|10033|9988|10002|9983|1300
1741805100000|2025-03-12 18:45:00|10032|9995|10015|9979|10032|9995|10005|9978|4490
1741805400000|2025-03-12 18:50:00|10004|9973|10004|9974|10004|9974|9995|9973|2164
1741805700000|2025-03-12 18:55:00||9981||9989||9989||9981|4545
1741806000000|2025-03-12 19:00:00|9997|9988|9995|9965|10015|9989|9995|9965|5640
1741806300000|2025-03-12 19:05:00|9985|9967|10028|10000|10028|10003|9985|9967|2698
1741806600000|2025-03-12 19:10:00|10036|10016|10028|10002|10040|10018|10028|9995|3490
1741806900000|2025-03-12 19:15:00|10029|10003|10027|10004|10029|10004|10027|10003|1200
1741807200000|2025-03-12 19:20:00|10023|10006|10010|9987|10023|10006|10010|9987|5313
1741807500000|2025-03-12 19:25:00|10007|9992|10043|10002|10043|10018|10007|9992|8488
1741807800000|2025-03-12 19:30:00|10035||10035||10035||10035||0
1741808100000|2025-03-12 19:35:00|10003|9998|10015|9976|10035|10002|10000|9968|6133
1741808400000|2025-03-12 19:40:00|10002|9996|10015|9987|10015|9996|9993|9977|3790
1741808700000|2025-03-12 19:45:00|10017|9993|10017|10002|10017|10006|9995|9982|11541
1741809000000|2025-03-12 19:50:00|10016|10001|10020|10007|10027|10021|9991|9979|15049
1741809300000|2025-03-12 19:55:00|10021|10008|10045|10030|10045|10037|10018|10008|71307
1741809600000|2025-03-12 20:00:00|10056|10022|10345|9820|10345|10022|10056|9820|42514
1741811700000|2025-03-12 20:35:00|||||||||40
1741812300000|2025-03-12 20:45:00|10000|9877|10430|9877|10430|9877|9900|9877|600
1741812600000|2025-03-12 20:50:00|10000||10000||10000||10000||0
1741822200000|2025-03-12 23:30:00||9846||9846||9846||9846|75
1741852800000|2025-03-13 08:00:00|10490|9756|10017|9899|10490|9948|9983|9756|3
1741853100000|2025-03-13 08:05:00|9990|9924|9992|9933|10009|9964|9978|9899|96
1741853400000|2025-03-13 08:10:00|9995|9937|9954|9910|9995|9939|9954|9900|30
1741853700000|2025-03-13 08:15:00|9955|9911|9938|9899|9958|9915|9933|9899|15
1741854000000|2025-03-13 08:20:00|9941|9902|9949|9907|9958|9919|9940|9899|0
1741854300000|2025-03-13 08:25:00|9953|9908|9957|9920|9957|9920|9948|9906|0
1741854600000|2025-03-13 08:30:00|9950|9921|9959|9923|9966|9923|9948|9902|0
1741854900000|2025-03-13 08:35:00|9958|9945|9977|9945|10017|9945|9958|9945|5
1741855200000|2025-03-13 08:40:00|9981||9977||9981||9971||0
1741855500000|2025-03-13 08:45:00|9976||9973||9978||9973||0
1741855800000|2025-03-13 08:50:00|9976|9948|9971|9945|9984|9948|9970|9945|0
1741856100000|2025-03-13 08:55:00|9974||9970||9984||9968||0
1741856400000|2025-03-13 09:00:00|9973|9951|10003|9983|10490|9983|9964|9951|1571
1741856700000|2025-03-13 09:05:00|10007|9945|9983|9945|10007|9945|9981|9945|534
1741857000000|2025-03-13 09:10:00|9987|9946|9988|9945|9995|9949|9985|9945|0
1741857300000|2025-03-13 09:15:00|9987|9948|9983|9945|9988|9953|9983|9945|0
1741857600000|2025-03-13 09:20:00|9986|9946|10024|9977|10066|9977|9986|9945|400
1741857900000|2025-03-13 09:25:00|10021|9972|10023|9972|10034|9992|10020|9959|0
1741858200000|2025-03-13 09:30:00|10024|9973|10026|9973|10029|9979|10020|9956|0
1741858500000|2025-03-13 09:35:00|10023|9986|10012|9986|10029|9986|10012|9986|0
1741858800000|2025-03-13 09:40:00|10011||10006||10013||10006||0
1741859100000|2025-03-13 09:45:00|10005||10015||10018||10005||0
1741859400000|2025-03-13 09:50:00|10013||10011||10019||10005||0
1741859700000|2025-03-13 09:55:00|10009||10027||10027||10008||0
1741860000000|2025-03-13 10:00:00|10020||10012||10025||10012||0
1741860300000|2025-03-13 10:05:00|10017||10021||10030||10014||0
1741860600000|2025-03-13 10:10:00|10025|9981|10016|9972|10490|9981|10013|9960|27
1741860900000|2025-03-13 10:15:00|10028|9973|10025|9980|10490|9996|10023|9973|130
1741861200000|2025-03-13 10:20:00|10024|9981|10024|9980|10024|9981|10024|9973|0
1741861500000|2025-03-13 10:25:00|10021|9981|10024|9982|10024|9982|10020|9973|0
1741861800000|2025-03-13 10:30:00|10019|9980|9997|9948|10019|9980|9997|9947|0
1741862100000|2025-03-13 10:35:00|9992|9946|9992|9952|10001|9953|9990|9946|0
1741862400000|2025-03-13 10:40:00|9995|9945|9996|9950|10080|9953|9991|9945|53
1741862700000|2025-03-13 10:45:00|9995|9951|9993|9953|10100|9980|9992|9948|545
1741863000000|2025-03-13 10:50:00|9996|9954|9984|9944|9996|9957|9983|9938|0
1741863300000|2025-03-13 10:55:00|9983|9945|9971|9933|9983|9945|9963|9918|1
1741863600000|2025-03-13 11:00:00|9970|9929|9969|9933|10052|9943|9966|9922|150
1741863900000|2025-03-13 11:05:00|9968|9932|9966|9935|9968|9935|9966|9932|0
1741864200000|2025-03-13 11:10:00|9971|9932|9966|9940|10018|9940|9961|9918|84
1741864500000|2025-03-13 11:15:00|10018|9952|10037|9979|10300|10031|10010|9940|4672
1741864800000|2025-03-13 11:20:00|10036|9976|10014|9959|10100|9976|9999|9955|0
1741865100000|2025-03-13 11:25:00|10015|9955|10028|9974|10300|10012|9979|9955|1538
1741865400000|2025-03-13 11:30:00|10037|9963|10007|9955|10039|9975|10006|9955|0
1741865700000|2025-03-13 11:35:00|10011||10002||10015||9998||0
1741866000000|2025-03-13 11:40:00|9999||9999||10004||9993||0
1741866300000|2025-03-13 11:45:00|9996||9999||10014||9996||0
1741866600000|2025-03-13 11:50:00|9998||9992||10014||9986||42
1741866900000|2025-03-13 11:55:00|10003||10017||10068||9981||0
1741867200000|2025-03-13 12:00:00|10014||10013||10014||10013||0
1741868100000|2025-03-13 12:15:00|9960||9980||9980||9960||309
1741868400000|2025-03-13 12:20:00|9993||9989||9994||9989||0
1741868700000|2025-03-13 12:25:00|9988||9993||9994||9988||0
1741869000000|2025-03-13 12:30:00|9999|9956|10000|9956|10000|9956|9998|9956|40
1741869300000|2025-03-13 12:35:00||9955||9959||9959||9955|143
1741869600000|2025-03-13 12:40:00|10040|9960|10024|10000|10040|10000|10019|9955|1143
1741869900000|2025-03-13 12:45:00|10030|10004|10031|10000|10300|10019|10021|9955|3175
1741870200000|2025-03-13 12:50:00|10034|10048|10075|10015|10300|10048|10027|10013|677
1741870500000|2025-03-13 12:55:00|10074|10046|10101|10040|10163|10074|10073|10033|261
1741870800000|2025-03-13 13:00:00|10105|10041|10115|10071|10118|10071|10101|10036|0
1741871100000|2025-03-13 13:05:00|10118||10113||10200||10094||765
1741871400000|2025-03-13 13:10:00|10112|10031|10087|10025|10116|10033|10087|10000|45
1741871700000|2025-03-13 13:15:00|10090|10026|10200|10000|10200|10032|10088|10000|0
1741872000000|2025-03-13 13:20:00|10097||10490||10490||10097||4
1741872300000|2025-03-13 13:25:00|10111|10005|10076|10008|10490|10025|10042|10000|538
1741872600000|2025-03-13 13:30:00|10073|9998|10314|10236|10320|10273|10051|9995|17973
1741872900000|2025-03-13 13:35:00|10317|10264|10372|10320|10439|10377|10317|10264|21572
1741873200000|2025-03-13 13:40:00|10383|10321|10302|10227|10398|10332|10302|10227|5382
1741873500000|2025-03-13 13:45:00|10268|10215|10225|10155|10270|10220|10225|10150|770
1741873800000|2025-03-13 13:50:00|10221|10158|10210|10172|10221|10187|10178|10150|2969
1741874100000|2025-03-13 13:55:00|10206|10153|10156|10116|10206|10153|10150|10099|2400
1741874400000|2025-03-13 14:00:00|10155|10115|10107|10050|10155|10115|10084|10034|5298
1741874700000|2025-03-13 14:05:00|10108|10052|10098|10054|10146|10117|10094|10050|7149
1741875000000|2025-03-13 14:10:00|10097|10062|10159|10102|10168|10135|10094|10062|4701
1741875300000|2025-03-13 14:15:00|10160|10103|10161|10117|10187|10131|10148|10103|1521
1741875600000|2025-03-13 14:20:00|10137|10118|10073|10035|10160|10118|10060|10035|1541
1741875900000|2025-03-13 14:25:00|10096|10038|10095|10050|10102|10050|10086|10038|300
1741876200000|2025-03-13 14:30:00|10097|10079|10093|10056|10113|10079|10093|10055|900
1741876500000|2025-03-13 14:35:00|10089|10062|10045|10003|10095|10062|10032|10002|6178
1741876800000|2025-03-13 14:40:00|10044|10009|10094|10063|10094|10081|10044|10009|4900
1741877100000|2025-03-13 14:45:00|10089|10064|10076|10052|10094|10075|10064|10046|2449
1741877400000|2025-03-13 14:50:00|10052|10034|10055|10019|10059|10045|10048|10018|2500
1741877700000|2025-03-13 14:55:00|10039|10010|10021|10002|10039|10012|10004|10002|1762
1741878000000|2025-03-13 15:00:00|10022|10003|10023|10006|10030|10020|10021|10003|1703
1741878300000|2025-03-13 15:05:00|10010|10008|9989|9958|10023|10010|9989|9957|3597
1741878600000|2025-03-13 15:10:00|9988|9960|9985|9964|9988|9964|9985|9960|100
1741878900000|2025-03-13 15:15:00|9984|9957|9963|9932|9984|9957|9963|9932|1186
1741879200000|2025-03-13 15:20:00|9965|9964|9958|9930|9989|9972|9958|9930|2826
1741879500000|2025-03-13 15:25:00|9966|9925|9922|9899|9966|9925|9909|9899|2643
1741879800000|2025-03-13 15:30:00|9921|9888|9920|9882|9921|9893|9920|9880|900
1741880100000|2025-03-13 15:35:00|9913|9884|9890|9853|9913|9887|9890|9853|1289
1741880400000|2025-03-13 15:40:00|9881|9846|9895|9864|9896|9866|9878|9846|3608
1741880700000|2025-03-13 15:45:00|9893|9865|9910|9878|9910|9879|9878|9848|1900
1741881000000|2025-03-13 15:50:00|9909|9880|9893|9863|9909|9884|9893|9863|400
1741881300000|2025-03-13 15:55:00|9894|9864|9894|9869|9894|9869|9894|9864|0
1741881600000|2025-03-13 16:00:00|9898|9870|9914|9883|9930|9883|9894|9870|600
1741881900000|2025-03-13 16:05:00|9913|9887|9914|9894|9914|9894|9913|9887|620
1741882200000|2025-03-13 16:10:00|9905|9888|9904|9873|9914|9888|9891|9868|2200
1741882500000|2025-03-13 16:15:00|9913|9875|9925|9887|9925|9887|9907|9875|400
1741882800000|2025-03-13 16:20:00|9934|9894|9904|9871|9934|9894|9901|9870|699
1741883100000|2025-03-13 16:25:00|9899|9891|9907|9880|9915|9891|9899|9871|1900
1741883400000|2025-03-13 16:30:00|9915|9910|9966|9911|9970|9933|9915|9910|3126
1741883700000|2025-03-13 16:35:00|9978|9933|9978|9933|9978|9933|9978|9933|400
1741884000000|2025-03-13 16:40:00|9959|9919|9941|9911|9967|9920|9933|9911|3023
1741884300000|2025-03-13 16:45:00|9942|9903|9931|9890|9942|9914|9911|9875|4600
1741884600000|2025-03-13 16:50:00|||||||||100
1741884900000|2025-03-13 16:55:00|9928|9891|9931|9909|9931|9909|9928|9890|1000
1741885200000|2025-03-13 17:00:00|9945|9910|9966|9922|9983|9951|9935|9910|1378
1741885500000|2025-03-13 17:05:00|9965|9925|9946|9923|9965|9925|9946|9923|200
1741885800000|2025-03-13 17:10:00|9943|9920|9929|9903|9943|9920|9929|9902|2800
1741886100000|2025-03-13 17:15:00|9930|9900|9928|9900|9930|9900|9928|9900|700
1741886400000|2025-03-13 17:20:00|9926|9901|9870|9824|9926|9901|9870|9824|8912
1741886700000|2025-03-13 17:25:00|9863|9812|9860|9802|9863|9819|9860|9801|1300
1741887000000|2025-03-13 17:30:00|9859|9842|9861|9814|9862|9843|9859|9813|200
1741887300000|2025-03-13 17:35:00|9860|9819|9835|9800|9861|9820|9835|9800|1703
1741887600000|2025-03-13 17:40:00|9831|9798|9831|9777|9831|9798|9815|9775|2517
1741887900000|2025-03-13 17:45:00|9830|9801|9810|9776|9830|9810|9797|9776|1891
1741888200000|2025-03-13 17:50:00|9807|9786|9807|9787|9807|9787|9807|9786|500
1741888500000|2025-03-13 17:55:00|9810|9789|9817|9787|9817|9789|9810|9787|1018
1741888800000|2025-03-13 18:00:00|9820|9788|9834|9790|9834|9790|9820|9788|200
1741889100000|2025-03-13 18:05:00|9843|9813|9904|9827|9904|9827|9843|9790|600
1741889400000|2025-03-13 18:10:00|9922||9918||9922||9918||0
1741889700000|2025-03-13 18:15:00|9895|9837|9895|9837|9895|9837|9895|9837|200
1741890000000|2025-03-13 18:20:00|9881||9881||9881||9881||200
1741890300000|2025-03-13 18:25:00|9880||9880||9880||9880||100
1741890600000|2025-03-13 18:30:00|9881|9839|9944|9861|9945|9889|9881|9839|1658
1741890900000|2025-03-13 18:35:00|9933||9933||9933||9933||826
1741891500000|2025-03-13 18:45:00|9927|9894|9921|9890|9927|9894|9921|9889|800
1741891800000|2025-03-13 18:50:00|9920||9920||9920||9920||500
1741892100000|2025-03-13 18:55:00|9919|9891|9917|9877|9920|9897|9915|9877|3832
1741892400000|2025-03-13 19:00:00|9907|9881|9920|9885|9920|9885|9907|9881|1322
1741892700000|2025-03-13 19:05:00|9919|9889|9920|9901|9920|9901|9899|9886|2356
1741893000000|2025-03-13 19:10:00|9908|9889|9919|9889|9920|9890|9908|9889|2300
1741893300000|2025-03-13 19:15:00|||||||||428
1741893600000|2025-03-13 19:20:00|9917|9879|9917|9880|9917|9880|9917|9879|300
1741893900000|2025-03-13 19:25:00|9886|9879|9841|9810|9908|9879|9841|9810|3621
1741894200000|2025-03-13 19:30:00|9838|9790|9873|9812|9873|9841|9803|9786|2909
1741894500000|2025-03-13 19:35:00|9862|9816|9825|9783|9862|9816|9825|9783|1321
1741894800000|2025-03-13 19:40:00|9810|9777|9829|9797|9829|9797|9810|9777|458
1741895100000|2025-03-13 19:45:00|9828|9796|9792|9776|9828|9802|9783|9773|3574
1741895400000|2025-03-13 19:50:00|9816|9756|9774|9750|9816|9780|9774|9750|5084
1741895700000|2025-03-13 19:55:00|9760|9743|9750|9742|9798|9782|9746|9737|30180
1741896000000|2025-03-13 20:00:00||9743||9743||9743||9743|0
1741897500000|2025-03-13 20:25:00|||||||||1
1741898100000|2025-03-13 20:35:00|10395|9710|10395|9710|10395|9710|10395|9710|26
1741900200000|2025-03-13 21:10:00||9758||9710||9758||9710|0
1741903800000|2025-03-13 22:10:00|9771||9771||9771||9771||0
1741907700000|2025-03-13 23:15:00|10395|9795|10395|9795|10395|9795|10395|9795|2
1741909200000|2025-03-13 23:40:00|||||||||27
1741939200000|2025-03-14 08:00:00|9917|9335|9887|9833|9917|9833|9887|9335|5
1741939500000|2025-03-14 08:05:00|9886|9812|9879|9834|9889|9836|9853|9798|0
1741939800000|2025-03-14 08:10:00|9882|9838|9893|9843|9918|9846|9880|9831|0
1741940100000|2025-03-14 08:15:00|9889|9840|9891|9841|9897|9846|9883|9829|0
1741940400000|2025-03-14 08:20:00|9899|9842|9880|9846|10395|9849|9877|9833|0
1741940700000|2025-03-14 08:25:00|9904|9843|9910|9865|9914|9869|9902|9843|0
1741941000000|2025-03-14 08:30:00|9909|9871|9896|9850|9912|9871|9895|9849|0
1741941300000|2025-03-14 08:35:00|9895|9849|9896|9849|9902|9858|9895|9848|0
1741941600000|2025-03-14 08:40:00|9899|9850|9883|9839|9900|9857|9882|9834|0
1741941900000|2025-03-14 08:45:00|9882|9836|9888|9847|9888|9847|9876|9829|0
1741942200000|2025-03-14 08:50:00|9886|9842|9867|9837|9890|9850|9867|9834|0
1741942500000|2025-03-14 08:55:00|9864|9834|9863|9829|9887|9844|9863|9828|0
1741942800000|2025-03-14 09:00:00|9862|9831|9859|9823|9862|9832|9858|9814|0
1741943100000|2025-03-14 09:05:00|9858|9824|9857|9827|9860|9828|9857|9820|0
1741943400000|2025-03-14 09:10:00|9860|9823|9873|9832|9873|9836|9858|9816|0
1741943700000|2025-03-14 09:15:00|9872|9833|9878|9835|9880|9838|9872|9828|0
1741944000000|2025-03-14 09:20:00|9876|9836|9874|9832|9885|9839|9869|9820|0
1741944300000|2025-03-14 09:25:00|9878|9835|9917|9720|9918|9835|9865|9720|0
1741944600000|2025-03-14 09:30:00|9865|9819|9865|9830|9865|9830|9854|9720|0
1741944900000|2025-03-14 09:35:00||9826||9830||9839||9821|0
1741945200000|2025-03-14 09:40:00|9863|9833|9861|9822|9865|9835|9861|9818|200
1741945500000|2025-03-14 09:45:00|9864|9824|9865|9828|9865|9832|9861|9824|0
1741945800000|2025-03-14 09:50:00||9830||9830||9833||9828|0
1741946100000|2025-03-14 09:55:00||9831||9829||9833||9826|0
1741946400000|2025-03-14 10:00:00||9830||9834||9835||9828|0
1741946700000|2025-03-14 10:05:00||9830||9842||9842||9830|0
1741947000000|2025-03-14 10:10:00|9853|9839|9853|9825|9853|9840|9853|9762|94
1741947300000|2025-03-14 10:15:00||9826||9838||9838||9825|0
1741947600000|2025-03-14 10:20:00|9865|9834|9865|9845|9865|9845|9865|9700|936
1741947900000|2025-03-14 10:25:00|9942|9842|9893|9700|10395|9875|9887|9700|276
1741948200000|2025-03-14 10:30:00|9892|9720|9880|9837|10395|9856|9870|9700|0
1741948500000|2025-03-14 10:35:00|9874|9831|9883|9846|9892|9854|9870|9826|0
1741948800000|2025-03-14 10:40:00|9890|9852|9907|9869|9915|9878|9882|9700|0
1741949100000|2025-03-14 10:45:00|9906|9867|9910|9878|9920|9882|9901|9864|0
1741949400000|2025-03-14 10:50:00|9912|9874|9900|9865|9921|9883|9879|9700|360
1741949700000|2025-03-14 10:55:00|9899|9860|9896|9857|9901|9864|9893|9854|0
1741950000000|2025-03-14 11:00:00|9899|9859|9903|9867|9907|9869|9898|9857|0
1741950300000|2025-03-14 11:05:00|9905|9868|9903|9861|9983|9882|9896|9853|50
1741950600000|2025-03-14 11:10:00|9902|9860|9890|9851|9905|9866|9883|9844|0
1741950900000|2025-03-14 11:15:00|9893|9852|9881|9849|9895|9856|9881|9849|0
1741951200000|2025-03-14 11:20:00|9886|9850|9888|9850|9891|9854|9882|9849|0
1741951500000|2025-03-14 11:25:00|9891|9851|9894|9856|9898|9859|9887|9851|0
1741951800000|2025-03-14 11:30:00|9897|9857|9886|9848|9906|9880|9874|9823|412
1741952100000|2025-03-14 11:35:00|9885|9845|9908|9884|9908|9886|9882|9844|209
1741952400000|2025-03-14 11:40:00||9877||9873||9879||9871|0
1741952700000|2025-03-14 11:45:00|9907|9867|9908|9887|9908|9887|9907|9867|0
1741953000000|2025-03-14 11:50:00|9907|9890|9907|9869|9908|9890|9906|9866|0
1741953300000|2025-03-14 11:55:00|9906|9870|9907|9870|9907|9872|9904|9867|0
1741954800000|2025-03-14 12:20:00|9908|9877|9908|9878|9908|9878|9908|9877|1
1741955100000|2025-03-14 12:25:00||9875||9877||9877||9875|0
1741955400000|2025-03-14 12:30:00||9874||9876||9878||9874|1
1741955700000|2025-03-14 12:35:00|9907|9870|9924|9884|10000|9897|9907|9868|501
1741956000000|2025-03-14 12:40:00|9919|9880|9902|9875|9922|9882|9899|9875|271
1741956300000|2025-03-14 12:45:00|9908|9878|9913|9876|9919|9878|9901|9875|0
1741956600000|2025-03-14 12:50:00|9921|9879|9911|9879|9923|9883|9911|9876|202
1741956900000|2025-03-14 12:55:00|9910|9883|9934|9896|9996|9896|9909|9878|483
1741957200000|2025-03-14 13:00:00|9931||9930||9931||9930||5
1741958100000|2025-03-14 13:15:00|||||||||200
1741958700000|2025-03-14 13:25:00|9891|9875|9882|9821|9891|9875|9845|9795|1599
1741959000000|2025-03-14 13:30:00|9873|9807|9845|9803|9873|9824|9804|9765|3918
1741959300000|2025-03-14 13:35:00|9848|9819|9874|9832|9874|9847|9848|9819|3433
1741959600000|2025-03-14 13:40:00|9886|9840|9863|9821|9888|9850|9837|9804|2957
1741959900000|2025-03-14 13:45:00|9887|9841|9882|9851|9887|9851|9877|9840|100
1741960200000|2025-03-14 13:50:00|9883|9853|9900|9870|9922|9900|9877|9853|3331
1741960500000|2025-03-14 13:55:00|9904|9871|9945|9893|9945|9904|9904|9871|2273
1741960800000|2025-03-14 14:00:00|9937|9892|9945|9911|9945|9914|9905|9877|6678
1741961100000|2025-03-14 14:05:00|9947|9939|9900|9881|9986|9947|9900|9881|2259
1741961400000|2025-03-14 14:10:00|9901|9871|9861|9824|9901|9871|9861|9822|1100
1741961700000|2025-03-14 14:15:00|9830|9825|9851|9839|9888|9851|9830|9820|7614
1741962000000|2025-03-14 14:20:00|9868|9843|9923|9882|9927|9890|9866|9829|600
1741962300000|2025-03-14 14:25:00|9921|9883|9947|9912|9948|9912|9917|9882|157
1741962600000|2025-03-14 14:30:00|9945|9908|9921|9899|9945|9908|9921|9899|500
1741962900000|2025-03-14 14:35:00|9920|9889|9898|9873|9920|9889|9898|9871|1000
1741963200000|2025-03-14 14:40:00|9889|9876|9873|9843|9889|9876|9872|9843|500
1741963500000|2025-03-14 14:45:00|9872|9850|9914|9880|9921|9883|9872|9850|900
1741963800000|2025-03-14 14:50:00|9918|9875|9907|9874|9920|9875|9907|9870|200
1741964100000|2025-03-14 14:55:00|9900|9875|9897|9867|9900|9875|9884|9867|300
1741964400000|2025-03-14 15:00:00|9895|9874|9895|9874|9895|9874|9895|9874|200
1741964700000|2025-03-14 15:05:00|9886|9875|9884|9868|9886|9875|9884|9868|700
1741965000000|2025-03-14 15:10:00|9895|9870|9895|9870|9895|9870|9895|9870|300
1741965300000|2025-03-14 15:15:00|9893|9880|9926|9896|9929|9896|9893|9880|1100
1741965600000|2025-03-14 15:20:00|9927|9899|9950|9922|9954|9928|9926|9899|3399
1741965900000|2025-03-14 15:25:00|9944|9921|9905|9888|9944|9921|9905|9887|2392
1741966200000|2025-03-14 15:30:00|9913|9896|9940|9900|9940|9900|9913|9896|1400
1741966500000|2025-03-14 15:35:00|9941|9909|9925|9897|9944|9912|9925|9897|1450
1741966800000|2025-03-14 15:40:00|9915|9898|9914|9889|9942|9900|9912|9888|6750
1741967100000|2025-03-14 15:45:00|9913|9890|9913|9890|9913|9890|9913|9890|700
1741967400000|2025-03-14 15:50:00|9912|9889|9921|9892|9930|9894|9903|9880|3315
1741967700000|2025-03-14 15:55:00|9918|9900|9898|9888|9918|9902|9898|9887|2784
1741968000000|2025-03-14 16:00:00|9899|9881|9918|9885|9919|9885|9899|9881|600
1741968300000|2025-03-14 16:05:00|9917|9898|9903|9886|9917|9898|9903|9884|1047
1741968600000|2025-03-14 16:10:00|9898|9880|9866|9839|9898|9880|9866|9838|4511
1741968900000|2025-03-14 16:15:00|9860|9838|9842|9821|9860|9838|9842|9817|3200
1741969200000|2025-03-14 16:20:00|9843|9823|9876|9856|9890|9868|9843|9823|2400
1741969500000|2025-03-14 16:25:00|9884|9857|9880|9856|9919|9865|9880|9856|1490
1741969800000|2025-03-14 16:30:00|9891|9860|9884|9856|9891|9863|9878|9856|1070
1741970100000|2025-03-14 16:35:00|9891|9857|9951|9873|9952|9874|9891|9857|28344
1741970400000|2025-03-14 16:40:00|9896|9879|9917|9884|9917|9884|9895|9879|1000
1741970700000|2025-03-14 16:45:00|9913|9885|9917|9877|9917|9889|9888|9856|4862
1741971000000|2025-03-14 16:50:00|9952|9871|9928|9895|9952|9899|9928|9871|941
1741971300000|2025-03-14 16:55:00|9924|9898|9917|9903|9926|9903|9917|9898|200
1741971600000|2025-03-14 17:00:00|9916|9904|9903|9886|9916|9905|9903|9884|1100
1741971900000|2025-03-14 17:05:00|9904|9887|9920|9891|9920|9891|9904|9887|3600
1741972200000|2025-03-14 17:10:00|9928|9892|9928|9891|9928|9892|9928|9891|0
1741972500000|2025-03-14 17:15:00|9923|9897|9923|9898|9923|9898|9923|9897|400
1741972800000|2025-03-14 17:20:00|9916|9892|9915|9892|9916|9892|9915|9892|2145
1741973100000|2025-03-14 17:25:00|9905|9880|9893|9866|9905|9880|9893|9865|2512
1741973400000|2025-03-14 17:30:00||9863||9863||9863||9863|350
1741973700000|2025-03-14 17:35:00|9882|9869|9881|9859|9893|9869|9881|9858|2527
1741974000000|2025-03-14 17:40:00|9879|9860|9879|9860|9879|9860|9870|9860|900
1741974300000|2025-03-14 17:45:00|9877|9865|9875|9855|9877|9865|9875|9854|871
1741974600000|2025-03-14 17:50:00|9869|9857|9878|9857|9878|9857|9869|9857|1100
1741974900000|2025-03-14 17:55:00|9882|9858|9869|9841|9923|9874|9869|9840|3772
1741975200000|2025-03-14 18:00:00|9865|9842|9863|9838|9865|9847|9863|9833|800
1741975500000|2025-03-14 18:05:00||9848||9835||9848||9835|1856
1741975800000|2025-03-14 18:10:00|9850|9837|9837|9816|9850|9837|9837|9815|200
1741976100000|2025-03-14 18:15:00|9836|9809|9807|9780|9836|9812|9807|9780|3043
1741976400000|2025-03-14 18:20:00|9808|9786|9862|9841|9863|9841|9808|9786|32767
1741976700000|2025-03-14 18:25:00|9858|9840|9891|9837|9891|9841|9858|9832|2106
1741977000000|2025-03-14 18:30:00||9851||9851||9851||9851|300
1741977300000|2025-03-14 18:35:00|9904|9872|9904|9882|9904|9882|9891|9852|716
1741977600000|2025-03-14 18:40:00|9917|9883|9929|9885|9929|9885|9917|9883|1200
1741977900000|2025-03-14 18:45:00||9888||9888||9888||9888|400
1741978200000|2025-03-14 18:50:00|9928|9887|9921|9874|9929|9887|9901|9873|1500
1741978500000|2025-03-14 18:55:00|9916|9875|9908|9874|9916|9875|9890|9874|800
1741978800000|2025-03-14 19:00:00|||||||||400
1741979100000|2025-03-14 19:05:00|9904|9889|9931|9891|9931|9907|9904|9889|1007
1741979400000|2025-03-14 19:10:00|9925|9892|9957|9906|9957|9907|9925|9892|1064
1741979700000|2025-03-14 19:15:00|9955|9910|9955|9911|9955|9911|9955|9910|1000
1741980000000|2025-03-14 19:20:00|9946|9910|9925|9904|9946|9911|9912|9904|3309
1741980300000|2025-03-14 19:25:00|9939|9914|9939|9916|9939|9916|9933|9914|2090
1741980600000|2025-03-14 19:30:00|9934|9915|9926|9902|9937|9915|9918|9902|3933
1741980900000|2025-03-14 19:35:00|9918|9898|9935|9910|9940|9925|9897|9881|7347
1741981200000|2025-03-14 19:40:00|9943|9915|9968|9939|9968|9947|9931|9915|2405
1741981500000|2025-03-14 19:45:00|9967|9940|9937|9926|9968|9955|9923|9887|7418
1741981800000|2025-03-14 19:50:00|9926|9897|9953|9931|9953|9940|9926|9897|6908
1741982100000|2025-03-14 19:55:00|9927|9912|9969|9946|9970|9958|9927|9906|35235
1741982400000|2025-03-14 20:00:00|9951|9945|9969|9945|9969|9945|9947|9945|266
1741983300000|2025-03-14 20:15:00|||||||||201
1741983600000|2025-03-14 20:20:00|10000|9700|10000|9700|10000|9700|10000|9700|24
1741985700000|2025-03-14 20:55:00|||||||||100
1742198400000|2025-03-17 08:00:00|9962|9523|9903|9861|10395|9862|9902|9500|305
1742198700000|2025-03-17 08:05:00|9893|9844|9871|9849|9904|9857|9871|9500|47
1742199000000|2025-03-17 08:10:00|9953|9852|9861|9814|10000|9854|9861|9500|111
1742199300000|2025-03-17 08:15:00|9864|9824|9868|9829|10000|9838|9864|9815|0
1742199600000|2025-03-17 08:20:00|9871|9831|9880|9844|9883|9844|9871|9831|0
1742199900000|2025-03-17 08:25:00|9879|9847|9890|9855|9900|9855|9879|9847|0
1742200200000|2025-03-17 08:30:00|9897|9854|9877|9833|9899|9856|9875|9824|0
1742200500000|2025-03-17 08:35:00|9881|9836|9897|9854|9899|9855|9880|9755|40
1742200800000|2025-03-17 08:40:00|9901|9851|9901|9852|9904|9861|9901|9851|0
1742201100000|2025-03-17 08:45:00|9900|9851|9889|9851|9900|9857|9879|9836|0
1742201400000|2025-03-17 08:50:00|9902|9855|9886|9842|9902|9859|9877|9828|0
1742201700000|2025-03-17 08:55:00|9883|9843|9888|9846|9895|9849|9881|9839|0
1742202000000|2025-03-17 09:00:00|9887|9848|9881|9841|9890|9848|9880|9839|0
1742202300000|2025-03-17 09:05:00|9883|9838|9875|9838|9889|9850|9875|9834|0
1742202600000|2025-03-17 09:10:00|9867|9832|9878|9837|9882|9839|9867|9832|0
1742202900000|2025-03-17 09:15:00|9873|9838|9879|9840|9880|9840|9869|9832|0
1742203200000|2025-03-17 09:20:00|9882|9841|9873|9836|9882|9841|9870|9833|0
1742203500000|2025-03-17 09:25:00|9872|9834|9876|9841|9880|9841|9872|9834|0
1742203800000|2025-03-17 09:30:00|9875|9838|9883|9845|9888|9845|9875|9838|0
1742204100000|2025-03-17 09:35:00|9881|9842|9887|9850|9888|9851|9875|9838|0
1742204400000|2025-03-17 09:40:00|9885|9851|9888|9851|9895|9853|9883|9836|0
1742204700000|2025-03-17 09:45:00|9884|9847|9889|9854|9891|9854|9883|9847|0
1742205000000|2025-03-17 09:50:00|9888|9851|9886|9851|9889|9853|9886|9850|0
1742205300000|2025-03-17 09:55:00|9885|9838|9883|9846|9895|9849|9879|9838|0
1742205600000|2025-03-17 10:00:00|9881|9847|9875|9837|9886|9847|9873|9832|0
1742205900000|2025-03-17 10:05:00|9878|9838|9886|9845|9886|9849|9877|9836|10
1742206200000|2025-03-17 10:10:00|9889|9846|9896|9860|9899|9862|9882|9842|0
1742206500000|2025-03-17 10:15:00|9894|9855|9889|9853|9899|9855|9888|9844|0
1742206800000|2025-03-17 10:20:00|9892|9852|9893|9867|9910|9870|9890|9849|0
1742207100000|2025-03-17 10:25:00|9892|9869|9908|9876|9912|9876|9892|9867|4
1742207400000|2025-03-17 10:30:00|9911|9877|9914|9879|9915|9879|9909|9874|0
1742207700000|2025-03-17 10:35:00|9911|9876|9930|9889|9937|9891|9910|9876|0
1742208000000|2025-03-17 10:40:00|9929|9887|9927|9885|9931|9891|9927|9885|6
1742208300000|2025-03-17 10:45:00|9926|9886|9925|9886|9926|9886|9925|9886|0
1742208600000|2025-03-17 10:50:00|9928|9882|9926|9883|9928|9883|9926|9882|0
1742208900000|2025-03-17 10:55:00||9884||9885||9885||9884|0
1742209200000|2025-03-17 11:00:00|9929|9886|9922|9880|9933|9889|9919|9877|3
1742209500000|2025-03-17 11:05:00|9919|9877|9927|9885|9932|9888|9918|9877|0
1742209800000|2025-03-17 11:10:00|9930|9887|9931|9887|10000|9900|9928|9884|406
1742210100000|2025-03-17 11:15:00||9888||9887||9891||9887|0
1742210400000|2025-03-17 11:20:00|9943|9889|9929|9886|9943|9891|9929|9885|0
1742211000000|2025-03-17 11:30:00|9928|9887|9928|9888|9928|9888|9928|9887|0
1742211300000|2025-03-17 11:35:00||9884||9888||9888||9884|0
1742211600000|2025-03-17 11:40:00|9940|9895|9934|9891|10000|9896|9933|9891|25
1742211900000|2025-03-17 11:45:00|9933|9887|9934|9900|9939|9900|9929|9887|0
1742212200000|2025-03-17 11:50:00|9933|9895|9931|9895|9938|9895|9931|9890|0
1742212500000|2025-03-17 11:55:00|9932|9896|9933|9893|9937|9898|9929|9887|0
1742212800000|2025-03-17 12:00:00|9939||9939||9939||9939||0
1742214300000|2025-03-17 12:25:00|9930|9816|9918|9872|9930|9872|9912|9816|116
1742214900000|2025-03-17 12:35:00|9915|9865|9896|9848|9923|9866|9896|9848|550
1742215200000|2025-03-17 12:40:00|9897|9849|9917|9868|9918|9868|9897|9849|50
1742215800000|2025-03-17 12:50:00|9911|9867|9907|9857|9911|9900|9907|9844|351
1742216100000|2025-03-17 12:55:00|9902|9852|9912|9867|9913|9900|9892|9852|400
1742216400000|2025-03-17 13:00:00|9913|9868|9907|9866|9913|9869|9907|9864|6
1742216700000|2025-03-17 13:05:00|9913|9867|9913|9888|9913|9888|9907|9867|0
1742217000000|2025-03-17 13:10:00||9898||9898||9898||9898|0
1742217300000|2025-03-17 13:15:00|||||||||50
1742217600000|2025-03-17 13:20:00|9918||9925||9930||9905||31
1742217900000|2025-03-17 13:25:00|9926|9901|9930|9898|9948|9908|9923|9898|509
1742218200000|2025-03-17 13:30:00|9932|9914|10025|9961|10046|9977|9932|9914|9754
1742218500000|2025-03-17 13:35:00|10021|9984|10112|10038|10120|10100|10011|9960|9640
1742218800000|2025-03-17 13:40:00|10118|10050|10067|10019|10142|10080|10040|10010|2270
1742219100000|2025-03-17 13:45:00|10066|10020|10065|10021|10067|10021|10040|10020|1800
1742219400000|2025-03-17 13:50:00|10062|10024|10091|10054|10100|10083|10042|10024|2050
1742219700000|2025-03-17 13:55:00|10089|10045|10097|10054|10097|10062|10047|10006|2197
1742220000000|2025-03-17 14:00:00|10094|10073|10091|10082|10107|10088|10057|10043|4708
1742220300000|2025-03-17 14:05:00|10090|10058|10111|10063|10144|10109|10090|10056|3200
1742220600000|2025-03-17 14:10:00|10100|10064|10112|10072|10112|10109|10090|10064|5458
1742220900000|2025-03-17 14:15:00|10075|10074|10048|10034|10075|10074|10047|10010|2250
1742221200000|2025-03-17 14:20:00|10047|10022|10082|10064|10104|10081|10047|10019|3565
1742221500000|2025-03-17 14:25:00|10064|10056|10046|10001|10080|10056|10032|10001|1800
1742221800000|2025-03-17 14:30:00|10045|10008|10075|10040|10075|10042|10045|10002|2716
1742222100000|2025-03-17 14:35:00|10085|10054|10089|10043|10099|10060|10061|10034|2190
1742222400000|2025-03-17 14:40:00|10090|10086|10132|10101|10132|10120|10090|10043|4827
1742222700000|2025-03-17 14:45:00|10141|10120|10155|10126|10160|10139|10110|10089|7983
1742223000000|2025-03-17 14:50:00|10149|10119|10143|10111|10158|10119|10143|10111|1785
1742223300000|2025-03-17 14:55:00|10142|10106|10149|10111|10152|10124|10125|10106|2098
1742223600000|2025-03-17 15:00:00|10150|10135|10187|10143|10192|10180|10150|10129|2186
1742223900000|2025-03-17 15:05:00|10188|10144|10198|10174|10211|10200|10180|10144|10764
1742224200000|2025-03-17 15:10:00|10196|10168|10180|10147|10199|10168|10168|10139|2149
1742224500000|2025-03-17 15:15:00|10164|10138|10194|10170|10194|10170|10164|10134|850
1742224800000|2025-03-17 15:20:00|10185|10157|10188|10161|10194|10161|10185|10143|555
1742225100000|2025-03-17 15:25:00|10185|10162|10175|10153|10185|10163|10172|10151|1252
1742225400000|2025-03-17 15:30:00|10163|10154|10159|10131|10174|10154|10155|10128|1053
1742225700000|2025-03-17 15:35:00|10150|10132|10153|10122|10153|10134|10140|10120|2662
1742226000000|2025-03-17 15:40:00||10124||10124||10124||10124|837
1742226300000|2025-03-17 15:45:00|10154|10152|10193|10151|10195|10165|10154|10124|1600
1742226600000|2025-03-17 15:50:00|10194|10152|10211|10172|10219|10172|10194|10152|471
1742226900000|2025-03-17 15:55:00|10204|10171|10198|10173|10210|10173|10173|10169|1800
1742227200000|2025-03-17 16:00:00|10197|10198|10226|10201|10226|10201|10194|10173|1801
1742227500000|2025-03-17 16:05:00|10231|10204|10265|10233|10265|10244|10231|10204|1043
1742227800000|2025-03-17 16:10:00|10264|10235|10244|10218|10264|10241|10237|10214|1460
1742228100000|2025-03-17 16:15:00|10245|10244|10274|10250|10292|10251|10245|10218|6315
1742228400000|2025-03-17 16:20:00|10273|10240|10250|10222|10273|10240|10240|10213|5900
1742228700000|2025-03-17 16:25:00|10232|10212|10199|10190|10232|10212|10199|10190|2613
1742229000000|2025-03-17 16:30:00|10200|10182|10189|10161|10200|10182|10168|10160|332
1742229300000|2025-03-17 16:35:00|10188|10162|10189|10162|10189|10162|10185|10150|869
1742229600000|2025-03-17 16:40:00|10186|10163|10170|10141|10186|10164|10170|10140|749
1742229900000|2025-03-17 16:45:00|10169|10140|10168|10143|10169|10143|10168|10140|700
1742230200000|2025-03-17 16:50:00|10166|10145|10181|10145|10181|10145|10166|10145|686
1742230500000|2025-03-17 16:55:00|10162|10148|10181|10132|10181|10148|10161|10131|998
1742230800000|2025-03-17 17:00:00|10180|10133|10148|10110|10181|10134|10148|10110|2510
1742231100000|2025-03-17 17:05:00|10147|10111|10146|10110|10148|10138|10145|10110|1530
1742231400000|2025-03-17 17:10:00|10135|10111|10180|10146|10192|10146|10122|10103|14761
1742231700000|2025-03-17 17:15:00|10152|10147|10180|10141|10180|10147|10147|10141|574
1742232000000|2025-03-17 17:20:00||10142||10143||10143||10142|0
1742232300000|2025-03-17 17:25:00||10144||10149||10149||10144|700
1742232600000|2025-03-17 17:30:00|10190|10150|10212|10176|10218|10176|10190|10150|500
1742232900000|2025-03-17 17:35:00|10213|10178|10210|10186|10232|10196|10210|10178|658
1742233200000|2025-03-17 17:40:00|10218|10179|10210|10175|10218|10179|10210|10175|640
1742233500000|2025-03-17 17:45:00|10204|10165|10192|10164|10206|10165|10190|10164|1100
1742233800000|2025-03-17 17:50:00|10193|10171|10193|10172|10195|10174|10193|10171|800
1742234100000|2025-03-17 17:55:00|10184|10173|10172|10146|10184|10174|10172|10145|600
1742234400000|2025-03-17 18:00:00|10182|10159|10182|10154|10182|10162|10182|10150|1150
1742234700000|2025-03-17 18:05:00|10193|10156|10193|10169|10193|10169|10193|10156|500
1742235000000|2025-03-17 18:10:00|10206|10170|10206|10170|10206|10170|10206|10170|1300
1742235300000|2025-03-17 18:15:00|10213|10171|10226|10197|10226|10197|10209|10171|730
1742235600000|2025-03-17 18:20:00|10220|10194|10208|10181|10220|10194|10205|10180|700
1742235900000|2025-03-17 18:25:00|10219|10182|10219|10185|10220|10185|10219|10182|1264
1742236200000|2025-03-17 18:30:00|||||||||100
1742236500000|2025-03-17 18:35:00|10218|10186|10218|10186|10218|10186|10218|10186|400
1742236800000|2025-03-17 18:40:00|10216|10187|10188|10172|10218|10187|10186|10172|1242
1742237100000|2025-03-17 18:45:00|10183|10171|10185|10157|10186|10171|10183|10156|1200
1742237400000|2025-03-17 18:50:00|10184|10158|10184|10158|10184|10158|10184|10158|700
1742237700000|2025-03-17 18:55:00|10177|10162|10162|10143|10177|10163|10162|10142|602
1742238000000|2025-03-17 19:00:00|10161||10161||10161||10161||950
1742238300000|2025-03-17 19:05:00|10160|10144|10154|10136|10160|10144|10154|10136|896
1742238600000|2025-03-17 19:10:00|10153|10133|10143|10119|10153|10133|10142|10115|500
1742238900000|2025-03-17 19:15:00|10142|10120|10143|10120|10143|10120|10142|10120|1852
1742239200000|2025-03-17 19:20:00|10131|10119|10112|10084|10131|10119|10103|10079|1800
1742239500000|2025-03-17 19:25:00|10107|10080|10100|10081|10112|10082|10100|10080|200
1742239800000|2025-03-17 19:30:00|10105|10079|10128|10100|10128|10105|10104|10079|3458
1742240100000|2025-03-17 19:35:00|10136|10116|10135|10107|10136|10116|10119|10101|700
1742240400000|2025-03-17 19:40:00|10129|10106|10128|10106|10129|10106|10128|10106|300
1742240700000|2025-03-17 19:45:00|10127|10110|10158|10141|10158|10141|10127|10107|3844
1742241000000|2025-03-17 19:50:00|10154|10135|10137|10116|10154|10138|10120|10115|6460
1742241300000|2025-03-17 19:55:00|10118|10117|10094|10083|10136|10117|10084|10075|27927
1742241600000|2025-03-17 20:00:00|10095|10093|10600|9750|10600|10093|10095|9750|58400
1742249700000|2025-03-17 22:15:00||9700||9700||9700||9700|4
1742250000000|2025-03-17 22:20:00|||||||||3
1742250900000|2025-03-17 22:35:00||9741||9741||9741||9741|0
1742251200000|2025-03-17 22:40:00|||||||||2
1742255700000|2025-03-17 23:55:00||9700||9700||9700||9700|0
1742284800000|2025-03-18 08:00:00|10490|9755|10181|10108|10600|10108|10109|9755|204
1742285100000|2025-03-18 08:05:00|10167|10104|10150|10100|10172|10104|10149|10098|0
1742285400000|2025-03-18 08:10:00|10600|10101|10172|10113|10600|10113|10148|10099|150
1742285700000|2025-03-18 08:15:00|10169|10115|10125|10085|10600|10119|10121|10069|4
1742286000000|2025-03-18 08:20:00|10130|10083|10162|10109|10600|10114|10122|10000|1
1742286300000|2025-03-18 08:25:00|10161|10101|10168|10123|10176|10123|10151|9755|0
1742286600000|2025-03-18 08:30:00|10167|10118|10143|10099|10600|10123|10141|10089|0
1742286900000|2025-03-18 08:35:00|10151|10096|10170|10116|10600|10121|10148|10096|0
1742287200000|2025-03-18 08:40:00|10174|10113|10170|10122|10174|10122|10168|10113|0
1742287500000|2025-03-18 08:45:00|10171|10123|10149|10108|10171|10124|10146|10087|0
1742287800000|2025-03-18 08:50:00|10161|10109|10134|10094|10161|10112|10134|10090|0
1742288100000|2025-03-18 08:55:00|10160|10092|10100|10068|10160|10117|10100|10068|1000
1742288400000|2025-03-18 09:00:00||10073||10069||10074||10061|0
1742288700000|2025-03-18 09:05:00|10130|10077|10110|10068|10221|10085|10110|9755|92
1742289000000|2025-03-18 09:10:00|10160|10096|10135|10096|10160|10096|10118|10096|20
1742289300000|2025-03-18 09:15:00|10132||10135||10142||10126||0
1742289600000|2025-03-18 09:20:00|10132|10016|10117|10069|10490|10076|10113|10016|271
1742289900000|2025-03-18 09:25:00|10112|10070|10110|10069|10134|10070|10110|10066|0
1742290200000|2025-03-18 09:30:00|10133|10070|10129|10080|10133|10080|10117|10069|0
1742290500000|2025-03-18 09:35:00|10125|9997|10103|10060|10600|10066|10103|9997|500
1742290800000|2025-03-18 09:40:00|10106|10062|10117|10068|10136|10073|10096|10060|0
1742291100000|2025-03-18 09:45:00|10115|10069|10116|10070|10123|10072|10114|10069|0
1742291400000|2025-03-18 09:50:00|10113|10072|10111|10071|10114|10072|10109|10069|0
1742291700000|2025-03-18 09:55:00|10117|10072|10131|10072|10144|10073|10105|10069|0
1742292000000|2025-03-18 10:00:00|10124|10073|10114|10068|10600|10075|10111|10063|0
1742292300000|2025-03-18 10:05:00|10119|10062|10111|10069|10119|10069|10108|10062|0
1742292600000|2025-03-18 10:10:00|10119|10064|10107|10062|10119|10067|10098|10055|0
1742292900000|2025-03-18 10:15:00|10105|10063|10101|10062|10105|10063|10094|10055|0
1742293200000|2025-03-18 10:20:00|10100|10059|10108|10066|10111|10066|10098|10059|0
1742293500000|2025-03-18 10:25:00|10110|10058|10105|10071|10114|10071|10098|10058|0
1742293800000|2025-03-18 10:30:00|10108|10070|10091|10059|10109|10070|10089|10058|2
1742294100000|2025-03-18 10:35:00|10097|10060|10092|10063|10098|10063|10090|10059|0
1742294400000|2025-03-18 10:40:00|10091|10060|10091|10055|10102|10062|10090|10052|0
1742294700000|2025-03-18 10:45:00|10090|10057|10093|10057|10104|10058|10090|10054|0
1742295000000|2025-03-18 10:50:00|10086|9974|10096|10051|10172|10051|10076|9974|249
1742295300000|2025-03-18 10:55:00|10084|10048|10097|10053|10102|10053|10077|10025|0
1742295600000|2025-03-18 11:00:00|10104|10055|10080|10052|10107|10057|10080|10051|0
1742295900000|2025-03-18 11:05:00|10081|10049|10070|10031|10081|10050|10068|10026|0
1742296200000|2025-03-18 11:10:00|10072|10032|10032|10009|10080|10036|10032|9730|298
1742296500000|2025-03-18 11:15:00||10001||10002||10005||9996|0
1742296800000|2025-03-18 11:20:00||10001||10010||10010||10000|230
1742297100000|2025-03-18 11:25:00||10013||10013||10013||10013|1
1742297400000|2025-03-18 11:30:00|10045|10011|10084|10045|10087|10045|10028|9928|212
1742297700000|2025-03-18 11:35:00|10083||10081||10086||10081||0
1742298000000|2025-03-18 11:40:00|10079||10075||10079||10075||0
1742298300000|2025-03-18 11:45:00|10074||10080||10083||10072||0
1742298600000|2025-03-18 11:50:00|10079||10083||10089||10078||0
1742298900000|2025-03-18 11:55:00|10080||10077||10080||10071||0
1742301900000|2025-03-18 12:45:00|10081||10081||10081||10081||15
1742302200000|2025-03-18 12:50:00|10084||10082||10086||10082||0
1742302500000|2025-03-18 12:55:00|10080||10080||10083||10074||331
1742302800000|2025-03-18 13:00:00|10078||10073||10600||10073||124
1742303100000|2025-03-18 13:05:00|10071||10079||10083||10071||0
1742303400000|2025-03-18 13:10:00|10078||10070||10078||10070||0
1742303700000|2025-03-18 13:15:00|10076||10081||10087||10072||0
1742304300000|2025-03-18 13:25:00|10088|10044|10078|10032|10088|10044|10061|10031|504
1742304600000|2025-03-18 13:30:00|10076|10021|10065|9997|10076|10023|10023|9997|7572
1742304900000|2025-03-18 13:35:00|10060|9992|9985|9937|10061|9992|9972|9920|900
1742305200000|2025-03-18 13:40:00|9957|9940|9967|9932|9998|9940|9954|9932|823
1742305500000|2025-03-18 13:45:00|9950|9949|9978|9933|9996|9958|9950|9932|10599
1742305800000|2025-03-18 13:50:00|9959|9936|9941|9921|9968|9955|9941|9921|1000
1742306100000|2025-03-18 13:55:00|9940|9914|9903|9886|9940|9914|9897|9886|1150
1742306400000|2025-03-18 14:00:00|9902|9871|9935|9897|9946|9916|9900|9867|2495
1742306700000|2025-03-18 14:05:00|9934|9898|9988|9933|9988|9933|9932|9891|740
1742307000000|2025-03-18 14:10:00|9992|9969|9958|9918|9992|9970|9957|9911|828
1742307300000|2025-03-18 14:15:00|9966|9919|9964|9920|9966|9920|9964|9919|100
1742307600000|2025-03-18 14:20:00|9965|9923|9986|9938|9990|9938|9965|9923|300
1742307900000|2025-03-18 14:25:00|9990|9935|9986|9948|9990|9980|9986|9935|3286
1742308200000|2025-03-18 14:30:00||9955||9955||9955||9955|150
1742308500000|2025-03-18 14:35:00|9982|9963|10014|9990|10018|9994|9982|9963|2100
1742308800000|2025-03-18 14:40:00|10011|9991|10010|9983|10011|9996|9996|9980|2167
1742309100000|2025-03-18 14:45:00|10009|9985|9983|9965|10009|9985|9983|9965|679
1742309400000|2025-03-18 14:50:00|9980|9966|10008|9966|10008|9966|9980|9965|1120
1742309700000|2025-03-18 14:55:00|9998|9969|9984|9949|9998|9969|9984|9948|700
1742310000000|2025-03-18 15:00:00|9983|9953|9962|9939|9984|9953|9962|9939|100
1742310300000|2025-03-18 15:05:00|9961||9961||9961||9961||100
1742310600000|2025-03-18 15:10:00|9962|9941|9966|9941|9966|9941|9962|9941|1620
1742310900000|2025-03-18 15:15:00|9967|9939|10007|9970|10007|10003|9967|9939|2294
1742311200000|2025-03-18 15:20:00|9996|9969|9981|9945|9996|9969|9981|9945|600
1742311500000|2025-03-18 15:25:00|9975|9946|9996|9961|9996|9961|9975|9946|1000
1742311800000|2025-03-18 15:30:00|9992|9962|9977|9945|9992|9962|9976|9935|1500
1742312100000|2025-03-18 15:35:00|9978|9951|9990|9959|9990|9977|9978|9951|1100
1742312400000|2025-03-18 15:40:00|9989|9961|9989|9964|9989|9964|9989|9961|100
1742312700000|2025-03-18 15:45:00|9990|9966|9990|9967|9990|9968|9990|9966|1414
1742313000000|2025-03-18 15:50:00|||||||||200
1742313300000|2025-03-18 15:55:00|9979|9968|9977|9948|9990|9968|9976|9947|1200
1742313600000|2025-03-18 16:00:00|9982|9949|9993|9953|9996|9972|9982|9949|900
1742313900000|2025-03-18 16:05:00|9996|9962|10007|9981|10007|9981|9996|9962|685
1742314200000|2025-03-18 16:10:00||9987||9987||9987||9987|0
1742314500000|2025-03-18 16:15:00|9995|9984|9967|9932|10007|9984|9967|9932|1550
1742314800000|2025-03-18 16:20:00|9966|9937|9964|9928|9967|9937|9964|9925|300
1742315100000|2025-03-18 16:25:00|9960|9926|9967|9949|9967|9949|9959|9926|1100
1742315400000|2025-03-18 16:30:00|9977|9930|10016|9976|10016|9979|9977|9930|11250
1742315700000|2025-03-18 16:35:00|10005|9982|9988|9961|10005|9984|9988|9954|800
1742316000000|2025-03-18 16:40:00|9993|9975|9968|9945|9993|9975|9968|9944|500
1742316300000|2025-03-18 16:45:00|9967|9944|9971|9951|9974|9965|9958|9944|3708
1742316600000|2025-03-18 16:50:00|9965|9950|9953|9924|9966|9950|9953|9918|700
1742316900000|2025-03-18 16:55:00|9956|9926|10002|9981|10002|9981|9953|9926|3400
1742317200000|2025-03-18 17:00:00|10001|9982|9995|9954|10001|9982|9988|9954|500
1742317500000|2025-03-18 17:05:00|9989|9944|9983|9978|9997|9978|9959|9941|2200
1742317800000|2025-03-18 17:10:00|9996|9964|9986|9961|9996|9977|9986|9955|400
1742318100000|2025-03-18 17:15:00|9987|9960|9959|9927|9987|9960|9959|9927|1634
1742318400000|2025-03-18 17:20:00|9965|9936|9970|9940|9970|9940|9965|9936|300
1742318700000|2025-03-18 17:25:00|9979|9950|9987|9960|9994|9969|9979|9950|700
1742319000000|2025-03-18 17:30:00|9985|9963|9987|9957|9987|9963|9985|9955|100
1742319300000|2025-03-18 17:35:00|9996|9960|9996|9986|9996|9986|9996|9960|600
1742319600000|2025-03-18 17:40:00|10000|9968|9997|9961|10000|9976|9997|9961|893
1742319900000|2025-03-18 17:45:00|10000|9974|9991|9961|10000|9974|9991|9961|200
1742320200000|2025-03-18 17:50:00|9982|9963|9982|9963|9982|9963|9982|9963|200
1742320500000|2025-03-18 17:55:00|9983|9961|9981|9941|9983|9961|9981|9936|100
1742320800000|2025-03-18 18:00:00|9977|9930|9955|9926|9977|9949|9950|9925|2571
1742321100000|2025-03-18 18:05:00|9954|9927|9949|9926|9954|9927|9949|9926|200
1742321400000|2025-03-18 18:10:00|9944||9940||9944||9940||400
1742321700000|2025-03-18 18:15:00|9941|9937|9953|9937|9953|9937|9941|9937|1610
1742322000000|2025-03-18 18:20:00|9951|9936|9931|9910|9952|9936|9931|9910|4140
1742322300000|2025-03-18 18:25:00|9925|9905|9940|9918|9943|9918|9909|9900|1800
1742322600000|2025-03-18 18:30:00|9943|9919|9942|9914|9943|9921|9934|9914|500
1742322900000|2025-03-18 18:35:00|9939|9911|9919|9901|9942|9911|9919|9901|300
1742323200000|2025-03-18 18:40:00|9918|9900|9885|9860|9919|9901|9885|9857|3910
1742323500000|2025-03-18 18:45:00|9886|9857|9892|9875|9892|9875|9886|9857|1860
1742323800000|2025-03-18 18:50:00|9891|9874|9889|9857|9891|9882|9889|9857|350
1742324100000|2025-03-18 18:55:00|9888|9858|9879|9865|9888|9865|9879|9857|1922
1742324400000|2025-03-18 19:00:00|9880|9861|9889|9867|9889|9867|9880|9861|1400
1742324700000|2025-03-18 19:05:00|9887|9870|9885|9866|9887|9870|9885|9863|496
1742325000000|2025-03-18 19:10:00|9884|9875|9904|9874|9909|9887|9884|9872|1100
1742325300000|2025-03-18 19:15:00|9906|9876|9900|9891|9910|9899|9900|9872|4140
1742325600000|2025-03-18 19:20:00|9892|9889|9907|9882|9907|9889|9890|9882|1619
1742325900000|2025-03-18 19:25:00|9903|9880|9872|9850|9904|9880|9872|9850|14017
1742326200000|2025-03-18 19:30:00|9854|9851|9872|9852|9872|9865|9854|9850|3638
1742326500000|2025-03-18 19:35:00|9892|9854|9917|9887|9917|9887|9891|9852|2117
1742326800000|2025-03-18 19:40:00|9912|9888|9891|9876|9912|9888|9888|9876|1100
1742327100000|2025-03-18 19:45:00|9895|9877|9864|9834|9895|9877|9860|9834|4273
1742327400000|2025-03-18 19:50:00|9863|9842|9867|9863|9867|9863|9861|9842|5581
1742327700000|2025-03-18 19:55:00|9865|9864|9899|9886|9909|9899|9865|9848|28311
1742328000000|2025-03-18 20:00:00|||||||||45135
1742331000000|2025-03-18 20:50:00|||||||||10
1742331600000|2025-03-18 21:00:00|10600|9850|10600|9850|10600|9850|10600|9850|0
1742336700000|2025-03-18 22:25:00|||||||||12
1742337300000|2025-03-18 22:35:00||9855||9855||9855||9855|0
1742371200000|2025-03-19 08:00:00|10490|9896|9900|9841|10490|9896|9900|9741|101
1742371500000|2025-03-19 08:05:00|9898|9838|9914|9862|9967|9862|9889|9838|10
1742371800000|2025-03-19 08:10:00|9912|9864|9875|9818|9967|9864|9864|9741|228
1742372100000|2025-03-19 08:15:00|9872|9824|9885|9841|9967|9841|9865|9818|0
1742372400000|2025-03-19 08:20:00|9884|9833|9903|9862|9909|9862|9880|9833|0
1742372700000|2025-03-19 08:25:00|9920|9868|9916|9875|9924|9875|9914|9868|0
1742373000000|2025-03-19 08:30:00|9915|9880|9944|9895|9947|9895|9915|9880|0
1742373300000|2025-03-19 08:35:00|9943|9897|9937|9898|9945|9900|9937|9894|0
1742373600000|2025-03-19 08:40:00|9941|9895|9918|9875|9960|9912|9918|9869|0
1742373900000|2025-03-19 08:45:00|9923|9866|9920|9877|9927|9878|9914|9866|0
1742374200000|2025-03-19 08:50:00|9926|9874|9924|9876|9926|9878|9921|9869|0
1742374500000|2025-03-19 08:55:00|9927|9879|9918|9876|9967|9879|9918|9873|0
1742374800000|2025-03-19 09:00:00|9917|9873|9920|9874|9923|9875|9909|9868|0
1742375100000|2025-03-19 09:05:00|9919|9875|9917|9876|9923|9878|9914|9872|0
1742375400000|2025-03-19 09:10:00|9916|9877|9872|9824|9919|9877|9857|9817|0
1742375700000|2025-03-19 09:15:00|9871|9827|9870|9827|9958|9833|9867|9741|58
1742376000000|2025-03-19 09:20:00|9850|9828|9868|9837|9882|9837|9850|9813|0
1742376300000|2025-03-19 09:25:00|9890|9838|9883|9838|9890|9841|9878|9835|0
1742376600000|2025-03-19 09:30:00|9885|9841|9891|9853|9895|9856|9885|9839|0
1742376900000|2025-03-19 09:35:00|9890|9850|9874|9840|9891|9851|9873|9834|0
1742377200000|2025-03-19 09:40:00|9900|9839|9892|9848|9900|9853|9892|9839|0
1742377500000|2025-03-19 09:45:00|9891|9849|9889|9850|9892|9850|9887|9849|0
1742377800000|2025-03-19 09:50:00|9892|9851|9893|9850|9900|9856|9892|9850|0
1742378100000|2025-03-19 09:55:00|9892|9851|9891|9849|9894|9855|9887|9847|0
1742378400000|2025-03-19 10:00:00|9890|9850|9889|9850|9891|9852|9889|9846|0
1742378700000|2025-03-19 10:05:00|9887|9847|9884|9845|9890|9847|9884|9841|0
1742379000000|2025-03-19 10:10:00|9887|9846|9886|9848|9887|9848|9886|9846|0
1742379300000|2025-03-19 10:15:00|9884|9845|9884|9846|9887|9847|9884|9841|0
1742379600000|2025-03-19 10:20:00|9879|9847|9883|9850|9887|9850|9878|9847|0
1742379900000|2025-03-19 10:25:00|9882|9847|9882|9848|9884|9850|9880|9847|1
1742380200000|2025-03-19 10:30:00|9881|9845|9878|9845|9884|9846|9878|9843|0
1742380500000|2025-03-19 10:35:00|9877|9841|9874|9842|9877|9842|9874|9841|0
1742380800000|2025-03-19 10:40:00|9873|9839|9873|9840|9873|9840|9873|9839|5
1742381100000|2025-03-19 10:45:00|9876|9841|9880|9847|9884|9847|9876|9841|0
1742381400000|2025-03-19 10:50:00|9879|9848|9877|9847|9879|9848|9877|9843|0
1742381700000|2025-03-19 10:55:00|9876||9871||9883||9871||0
1742382000000|2025-03-19 11:00:00|9875|9850|9870|9850|9875|9850|9870|9850|3
1742382300000|2025-03-19 11:05:00|9869||9870||9876||9868||0
1742382600000|2025-03-19 11:10:00|9876|9852|9922|9885|9960|9899|9874|9852|900
1742382900000|2025-03-19 11:15:00|9921|9886|9918|9883|9923|9887|9918|9883|38
1742383200000|2025-03-19 11:20:00|9917|9880|9915|9878|9917|9881|9911|9877|0
1742383500000|2025-03-19 11:25:00|9918|9880|9917|9878|9924|9881|9917|9877|0
1742383800000|2025-03-19 11:30:00|9916|9877|9914|9878|9918|9880|9910|9877|0
1742384100000|2025-03-19 11:35:00|9917|9879|9908|9877|9927|9883|9908|9877|0
1742384400000|2025-03-19 11:40:00|9912||9902||9912||9902||0
1742384700000|2025-03-19 11:45:00|9901||9900||9968||9900||50
1742385000000|2025-03-19 11:50:00|9899||9900||9905||9898||0
1742385300000|2025-03-19 11:55:00|9904||9903||9908||9898||230
1742385900000|2025-03-19 12:05:00|9922|9897|9927|9901|9934|9901|9919|9897|85
1742386200000|2025-03-19 12:10:00|9926|9880|9921|9882|9932|9882|9916|9880|1171
1742386500000|2025-03-19 12:15:00|10086|9877|9922|9877|10086|9877|9917|9877|0
1742386800000|2025-03-19 12:20:00|9913|9878|9924|9879|9929|9879|9910|9878|0
1742387100000|2025-03-19 12:25:00|9923||9924||9929||9921||0
1742387400000|2025-03-19 12:30:00|9923|9877|9928|9877|9928|9877|9923|9877|0
1742387700000|2025-03-19 12:35:00|9931|9878|9925|9879|9931|9879|9925|9878|0
1742388000000|2025-03-19 12:40:00|9928|9880|9928|9880|9932|9880|9923|9880|0
1742388300000|2025-03-19 12:45:00|9936|9882|9937|9892|9937|9892|9934|9882|0
1742388600000|2025-03-19 12:50:00|9936||9935||9939||9935||0
1742388900000|2025-03-19 12:55:00|9934|9886|9927|9881|9934|9886|9924|9880|0
1742389200000|2025-03-19 13:00:00|9926|9884|9926|9885|9926|9885|9926|9884|0
1742389500000|2025-03-19 13:05:00||9886||9886||9886||9886|0
1742390700000|2025-03-19 13:25:00|9923|9880|9922|9877|9923|9880|9898|9877|202
1742391000000|2025-03-19 13:30:00|9925|9878|9909|9850|9925|9879|9878|9850|2521
1742391300000|2025-03-19 13:35:00|9874|9849|9906|9851|9906|9878|9872|9822|3158
1742391600000|2025-03-19 13:40:00|9905|9860|9884|9840|9905|9860|9884|9840|0
1742391900000|2025-03-19 13:45:00|9883|9841|9897|9863|9907|9870|9873|9841|1200
1742392200000|2025-03-19 13:50:00|9864|9857|9874|9844|9875|9857|9863|9844|600
1742392500000|2025-03-19 13:55:00|9870|9860|9905|9861|9910|9861|9870|9860|550
1742392800000|2025-03-19 14:00:00|9906|9863|9910|9880|9910|9880|9905|9861|840
1742393100000|2025-03-19 14:05:00|9909|9882|9983|9933|9987|9934|9909|9882|10632
1742393400000|2025-03-19 14:10:00|9984|9934|9942|9901|9984|9978|9926|9901|9415
1742393700000|2025-03-19 14:15:00|9946|9902|9966|9929|9978|9929|9946|9902|1500
1742394000000|2025-03-19 14:20:00|9964|9934|9964|9934|9964|9934|9964|9934|200
1742394300000|2025-03-19 14:25:00|9956|9930|9936|9910|9956|9931|9936|9908|900
1742394600000|2025-03-19 14:30:00|9941|9914|9961|9936|9961|9936|9940|9910|525
1742394900000|2025-03-19 14:35:00||9937||9937||9937||9937|800
1742395200000|2025-03-19 14:40:00|||||||||500
1742395500000|2025-03-19 14:45:00|9959|9938|9951|9940|9970|9940|9951|9938|2400
1742395800000|2025-03-19 14:50:00|9950|9937|9946|9930|9950|9937|9945|9930|900
1742396100000|2025-03-19 14:55:00|9937|9921|9929|9906|9937|9921|9927|9902|2108
1742396400000|2025-03-19 15:00:00|9932|9902|9945|9916|9945|9916|9932|9902|300
1742396700000|2025-03-19 15:05:00|9944|9913|9943|9917|9944|9920|9943|9913|0
1742397300000|2025-03-19 15:15:00|9941|9916|9924|9890|9941|9917|9921|9890|1700
1742397600000|2025-03-19 15:20:00|9922|9894|9932|9901|9932|9901|9922|9894|200
1742397900000|2025-03-19 15:25:00|9926|9894|9925|9894|9926|9894|9925|9894|0
1742398200000|2025-03-19 15:30:00|9923|9899|9938|9905|9938|9905|9923|9899|400
1742398500000|2025-03-19 15:35:00|9923|9910|9933|9915|9933|9915|9922|9909|1304
1742398800000|2025-03-19 15:40:00|9943|9919|9947|9921|9951|9921|9943|9919|500
1742399100000|2025-03-19 15:45:00|9946|9924|9964|9946|9972|9946|9945|9924|2976
1742399400000|2025-03-19 15:50:00|9963||9961||9963||9961||1000
1742399700000|2025-03-19 15:55:00|9947|9947|9961|9946|9961|9947|9947|9946|1500
1742400000000|2025-03-19 16:00:00|9965|9949|9992|9959|9992|9960|9965|9948|2846
1742400300000|2025-03-19 16:05:00|9986|9960|9985|9960|9986|9964|9985|9960|789
1742400600000|2025-03-19 16:10:00|9967|9959|9970|9948|9985|9961|9967|9946|5281
1742400900000|2025-03-19 16:15:00|9971|9949|9971|9949|9971|9960|9971|9948|2350
1742401200000|2025-03-19 16:20:00|9970|9950|9968|9947|9971|9950|9968|9946|900
1742401500000|2025-03-19 16:25:00|9965||9964||9968||9964||300
1742401800000|2025-03-19 16:30:00||9946||9936||9947||9935|1005
1742402100000|2025-03-19 16:35:00|9960|9937|9960|9937|9960|9938|9960|9937|337
1742402400000|2025-03-19 16:40:00|9951|9935|9944|9919|9951|9935|9944|9916|1325
1742402700000|2025-03-19 16:45:00|9943|9921|9942|9921|9944|9921|9942|9921|500
1742403000000|2025-03-19 16:50:00|9941|9931|9966|9937|9967|9937|9940|9931|1600
1742403300000|2025-03-19 16:55:00|9958|9936|9958|9931|9959|9937|9958|9931|1926
1742403600000|2025-03-19 17:00:00|9964||9951||9964||9951||200
1742403900000|2025-03-19 17:05:00|9948|9923|9932|9905|9948|9923|9919|9905|800
1742404200000|2025-03-19 17:10:00|9931||9930||9931||9930||500
1742404500000|2025-03-19 17:15:00|9929|9900|9901|9879|9929|9900|9885|9869|2339
1742404800000|2025-03-19 17:20:00|9896|9874|9896|9874|9896|9874|9896|9874|0
1742405100000|2025-03-19 17:25:00|9909|9879|9935|9899|9939|9899|9909|9879|400
1742405400000|2025-03-19 17:30:00|9927|9900|9910|9884|9927|9900|9910|9884|500
1742405700000|2025-03-19 17:35:00|9919|9885|9920|9885|9920|9885|9919|9885|200
1742406000000|2025-03-19 17:40:00|9919|9886|9919|9885|9919|9886|9908|9883|200
1742406300000|2025-03-19 17:45:00|9918|9884|9892|9874|9918|9885|9892|9873|1887
1742406600000|2025-03-19 17:50:00|9891|9875|9891|9875|9891|9875|9891|9875|1200
1742406900000|2025-03-19 17:55:00|9900|9876|9919|9882|9919|9884|9900|9875|900
1742407200000|2025-03-19 18:00:00|9946|9881|9949|9885|9949|9885|9916|9881|400
1742407500000|2025-03-19 18:05:00|9948|9890|9968|9915|9980|9936|9948|9890|2608
1742407800000|2025-03-19 18:10:00|9969|9916|9968|9922|9969|9922|9968|9916|1302
1742408400000|2025-03-19 18:20:00||9924||9929||9929||9924|300
1742408700000|2025-03-19 18:25:00|9967|9930|9950|9922|9967|9938|9939|9921|4533
1742409000000|2025-03-19 18:30:00|9945|9933|9951|9922|9969|9935|9945|9922|800
1742409300000|2025-03-19 18:35:00|9968|9923|9968|9923|9968|9923|9968|9923|500
1742409600000|2025-03-19 18:40:00||9933||9936||9936||9933|800
1742409900000|2025-03-19 18:45:00|9961|9937|9968|9937|9968|9937|9957|9935|1233
1742410200000|2025-03-19 18:50:00|9972|9951|10000|9978|10018|9984|9972|9951|1510
1742410500000|2025-03-19 18:55:00||9974||9968||9974||9967|200
1742410800000|2025-03-19 19:00:00|9998|9973|9998|9969|9998|9973|9998|9968|2125
1742411100000|2025-03-19 19:05:00|9997|9970|9996|9974|9997|9977|9996|9969|1600
1742411400000|2025-03-19 19:10:00|9995|9975|9996|9957|9996|9976|9967|9956|2333
1742411700000|2025-03-19 19:15:00|9995|9959|9969|9928|9995|9959|9969|9927|2802
1742412000000|2025-03-19 19:20:00|9968|9938|9967|9928|9968|9941|9942|9928|3069
1742412300000|2025-03-19 19:25:00|9952|9929|9935|9896|9961|9929|9935|9895|3733
1742412600000|2025-03-19 19:30:00|9952|9897|9964|9903|9964|9920|9935|9897|2000
1742412900000|2025-03-19 19:35:00|9967|9914|9956|9919|9967|9927|9938|9914|3266
1742413200000|2025-03-19 19:40:00|9934|9918|9967|9925|9967|9940|9934|9903|2348
1742413500000|2025-03-19 19:45:00||9927||9928||9928||9927|1750
1742413800000|2025-03-19 19:50:00|9962|9929|9943|9926|9962|9929|9927|9903|12267
1742414100000|2025-03-19 19:55:00|9927|9916|9939|9928|9941|9934|9921|9916|27970
1742414400000|2025-03-19 20:00:00|9938|9927|10200|9702|10200|9927|9938|9702|39882
1742417700000|2025-03-19 20:55:00||9700||9700||9700||9700|70
1742418300000|2025-03-19 21:05:00||9868||9868||9868||9868|0
1742457600000|2025-03-20 08:00:00|10490|9741|10018|9941|10490|9942|10017|9741|3
1742457900000|2025-03-20 08:05:00|10001|9935|10004|9950|10007|9950|9995|9868|0
1742458200000|2025-03-20 08:10:00|10003|9947|10014|9968|10490|9971|10002|9741|0
1742458500000|2025-03-20 08:15:00|10012|9958|10006|9955|10012|9966|10004|9755|3
1742458800000|2025-03-20 08:20:00|10011|9964|10007|9965|10011|9968|10007|9963|0
1742459100000|2025-03-20 08:25:00|10006|9961|10490|9961|10490|9962|10002|9958|0
1742459400000|2025-03-20 08:30:00|10018|9741|10000|9955|10018|9957|9992|9741|0
1742459700000|2025-03-20 08:35:00|10005|9956|10006|9962|10006|9962|10003|9954|0
1742460000000|2025-03-20 08:40:00|10005|9958|9997|9953|10005|9959|9997|9953|0
1742460300000|2025-03-20 08:45:00|10000|9956|10007|9961|10007|9961|9996|9946|0
1742460600000|2025-03-20 08:50:00|10006|9962|10004|9957|10010|9962|9995|9941|0
1742460900000|2025-03-20 08:55:00|10010|9954|9983|9932|10010|9963|9983|9932|0
1742461200000|2025-03-20 09:00:00|9977|9925|9970|9924|9983|9930|9970|9922|0
1742461500000|2025-03-20 09:05:00|9974|9925|9984|9941|9992|9944|9972|9921|0
1742461800000|2025-03-20 09:10:00|10003|9954|9990|9949|10003|9955|9988|9946|0
1742462100000|2025-03-20 09:15:00|9993|9950|9994|9951|10015|9974|9987|9937|0
1742462400000|2025-03-20 09:20:00|10003|9956|9987|9947|10005|9956|9987|9945|0
1742462700000|2025-03-20 09:25:00|9986|9941|9983|9946|9988|9947|9981|9935|0
1742463000000|2025-03-20 09:30:00|9987|9948|9983|9942|9996|9958|9983|9940|0
1742463300000|2025-03-20 09:35:00|9982|9939|10012|9966|10014|9966|9982|9939|0
1742463600000|2025-03-20 09:40:00|10005|9958|9999|9948|10011|9965|9999|9945|0
1742463900000|2025-03-20 09:45:00|9998|9949|9991|9948|10006|9957|9991|9944|0
1742464200000|2025-03-20 09:50:00|9994|9949|9997|9953|9998|9954|9992|9946|0
1742464500000|2025-03-20 09:55:00|9994|9947|9986|9947|9996|9952|9986|9939|0
1742464800000|2025-03-20 10:00:00|9984|9943|9988|9946|9993|9950|9983|9943|0
1742465100000|2025-03-20 10:05:00|9987|9947|9977|9929|9989|9948|9972|9928|0
1742465400000|2025-03-20 10:10:00|9971|9926|9966|9919|9973|9926|9960|9915|0
1742465700000|2025-03-20 10:15:00|9964|9920|9943|9903|9966|9920|9943|9835|287
1742466000000|2025-03-20 10:20:00|9942|9893|9897|9873|9942|9899|9897|9810|599
1742466300000|2025-03-20 10:25:00|9895|9863|9890|9859|9910|9874|9885|9857|3
1742466600000|2025-03-20 10:30:00||9860||9863||9866||9857|0
1742466900000|2025-03-20 10:35:00||9867||9858||9867||9851|0
1742467200000|2025-03-20 10:40:00|9900|9862|9900|9867|9900|9867|9900|9741|0
1742467500000|2025-03-20 10:45:00||9869||9874||9877||9864|0
1742467800000|2025-03-20 10:50:00||9870||9876||9881||9870|0
1742468100000|2025-03-20 10:55:00||9877||9880||9881||9877|0
1742468400000|2025-03-20 11:00:00||9881||9880||9883||9880|27
1742468700000|2025-03-20 11:05:00||9881||9878||9881||9878|0
1742469000000|2025-03-20 11:10:00|9976|9880|9932|9891|10200|9900|9931|9868|155
1742469300000|2025-03-20 11:15:00|9935|9888|9955|9912|9956|9913|9934|9885|0
1742469600000|2025-03-20 11:20:00|9959|9913|9949|9905|9959|9913|9946|9898|0
1742469900000|2025-03-20 11:25:00|9954|9906|9937|9891|9954|9911|9937|9815|95
1742470200000|2025-03-20 11:30:00|9936|9895|9938|9897|9942|9897|9926|9883|0
1742470500000|2025-03-20 11:35:00|9937|9894|9940|9898|9940|9898|9935|9890|0
1742470800000|2025-03-20 11:40:00|9938|9899|9945|9899|9945|9900|9937|9893|0
1742471100000|2025-03-20 11:45:00|9944|9895|9900|9868|9944|9898|9887|9808|879
1742471400000|2025-03-20 11:50:00||9870||9871||9874||9867|0
1742471700000|2025-03-20 11:55:00||9868||9755||9877||9755|0
1742472300000|2025-03-20 12:05:00||9865||9866||9870||9865|50
1742472600000|2025-03-20 12:10:00|9898|9862|9900|9866|9900|9869|9898|9857|0
1742472900000|2025-03-20 12:15:00||9755||9859||9859||9755|0
1742473200000|2025-03-20 12:20:00||9856||9856||9856||9856|0
1742473500000|2025-03-20 12:25:00|9898|9853|9900|9857|9900|9858|9898|9755|0
1742473800000|2025-03-20 12:30:00|9899|9858|9900|9858|9900|9864|9899|9854|0
1742474100000|2025-03-20 12:35:00||9855||9860||9860||9855|0
1742475900000|2025-03-20 13:05:00||9857||9861||9864||9857|1
1742476200000|2025-03-20 13:10:00||9856||9863||9863||9856|0
1742476500000|2025-03-20 13:15:00|9898|9858|9898|9857|9898|9860|9898|9854|0
1742476800000|2025-03-20 13:20:00|9900|9853|9900|9875|9900|9897|9900|9755|2428
1742477100000|2025-03-20 13:25:00|9918|9909|10056|9976|10200|10015|9918|9900|3693
1742477400000|2025-03-20 13:30:00|10044|9914|9914|9857|10044|9956|9913|9857|16067
1742477700000|2025-03-20 13:35:00|9911|9862|9969|9909|9973|9915|9899|9850|3257
1742478000000|2025-03-20 13:40:00|9967|9903|9948|9910|9967|9936|9948|9903|1436
1742478300000|2025-03-20 13:45:00|9947|9936|9954|9909|9988|9967|9947|9909|2296
1742478600000|2025-03-20 13:50:00|9953|9926|9941|9902|9953|9926|9911|9878|2646
1742478900000|2025-03-20 13:55:00|9939|9909|9955|9920|9955|9938|9938|9909|1946
1742479200000|2025-03-20 14:00:00|9954|9922|9969|9929|9969|9959|9954|9922|1100
1742479500000|2025-03-20 14:05:00|9968|9948|9982|9955|9982|9962|9955|9916|3088
1742479800000|2025-03-20 14:10:00|9956|9948|9957|9935|9957|9955|9956|9923|1365
1742480100000|2025-03-20 14:15:00||9936||9920||9936||9920|468
1742480400000|2025-03-20 14:20:00|9941|9936|9943|9914|9953|9936|9941|9901|600
1742480700000|2025-03-20 14:25:00|9941|9912|9901|9861|9941|9912|9901|9861|1386
1742481000000|2025-03-20 14:30:00|9900|9875|9936|9902|9939|9921|9900|9875|5127
1742481300000|2025-03-20 14:35:00|9937|9895|9916|9882|9938|9909|9916|9882|300
1742481600000|2025-03-20 14:40:00|9914|9875|9892|9867|9914|9875|9866|9852|5064
1742481900000|2025-03-20 14:45:00|9883|9860|9882|9852|9883|9862|9858|9850|4576
1742482200000|2025-03-20 14:50:00|9881|9850|9855|9826|9881|9852|9834|9818|6090
1742482500000|2025-03-20 14:55:00|9846|9830|9836|9811|9846|9837|9836|9811|2236
1742482800000|2025-03-20 15:00:00|9835|9803|9799|9779|9835|9803|9799|9778|2049
1742483100000|2025-03-20 15:05:00|9784|9789|9789|9761|9799|9789|9770|9761|2184
1742483400000|2025-03-20 15:10:00|9762|9759|9789|9767|9789|9782|9762|9750|4607
1742483700000|2025-03-20 15:15:00|9788|9761|9787|9758|9788|9761|9787|9756|630
1742484000000|2025-03-20 15:20:00||9757||9762||9769||9757|2249
1742484300000|2025-03-20 15:25:00|9785|9761|9757|9731|9785|9761|9740|9731|11437
1742484600000|2025-03-20 15:30:00|9753|9730|9737|9722|9759|9730|9725|9703|9021
1742484900000|2025-03-20 15:35:00|9747|9723|9758|9736|9759|9746|9746|9723|4858
1742485200000|2025-03-20 15:40:00|9768|9735|9764|9743|9768|9756|9764|9735|2051
1742485500000|2025-03-20 15:45:00|9770|9748|9784|9766|9784|9766|9770|9748|2500
1742485800000|2025-03-20 15:50:00|9790|9775|9787|9767|9810|9786|9787|9765|3147
1742486100000|2025-03-20 15:55:00|9786|9765|9760|9729|9786|9765|9760|9725|3179
1742486400000|2025-03-20 16:00:00|9756|9731|9764|9740|9764|9745|9756|9730|2089
1742486700000|2025-03-20 16:05:00|9753|9739|9751|9725|9764|9739|9750|9725|894
1742487000000|2025-03-20 16:10:00|9750|9723|9738|9710|9750|9723|9736|9710|914
1742487300000|2025-03-20 16:15:00|9736|9712|9736|9703|9736|9712|9730|9700|2387
1742487600000|2025-03-20 16:20:00||9706||9721||9724||9706|889
1742487900000|2025-03-20 16:25:00|9733|9723|9708|9686|9733|9724|9705|9684|7744
1742488200000|2025-03-20 16:30:00|9711|9698|9712|9688|9724|9702|9711|9686|1840
1742488500000|2025-03-20 16:35:00|9710|9687|9685|9652|9712|9687|9685|9652|4935
1742488800000|2025-03-20 16:40:00|9686|9656|9636|9604|9686|9660|9613|9598|5822
1742489100000|2025-03-20 16:45:00|9634|9608|9620|9596|9634|9610|9605|9596|3451
1742489400000|2025-03-20 16:50:00|9619|9597|9630|9608|9632|9620|9604|9596|2580
1742489700000|2025-03-20 16:55:00|9629|9605|9620|9603|9630|9617|9620|9602|3030
1742490000000|2025-03-20 17:00:00|9621|9602|9659|9643|9659|9645|9620|9602|4100
1742490300000|2025-03-20 17:05:00|9673|9645|9690|9653|9692|9680|9669|9645|8150
1742490600000|2025-03-20 17:10:00|9687|9654|9666|9642|9687|9654|9666|9642|5956
1742490900000|2025-03-20 17:15:00|9665|9637|9618|9602|9666|9637|9605|9602|8550
1742491200000|2025-03-20 17:20:00|9633|9609|9637|9614|9642|9625|9633|9609|1197
1742491500000|2025-03-20 17:25:00|9636|9616|9597|9557|9637|9616|9577|9557|3680
1742491800000|2025-03-20 17:30:00|9598|9562|9595|9571|9613|9596|9581|9562|4039
1742492100000|2025-03-20 17:35:00|9596|9572|9612|9591|9613|9591|9596|9572|3206
1742492400000|2025-03-20 17:40:00|9610|9590|9611|9587|9612|9590|9591|9587|2451
1742492700000|2025-03-20 17:45:00|9612|9592|9618|9592|9630|9612|9612|9592|3864
1742493000000|2025-03-20 17:50:00|9604|9589|9602|9582|9604|9589|9602|9580|1308
1742493300000|2025-03-20 17:55:00|9604|9580|9627|9587|9627|9604|9603|9571|2831
1742493600000|2025-03-20 18:00:00|9628|9602|9645|9619|9645|9627|9628|9602|1100
1742493900000|2025-03-20 18:05:00|9643|9609|9625|9601|9643|9612|9613|9600|3041
1742494200000|2025-03-20 18:10:00|9634|9625|9645|9605|9645|9625|9634|9601|1300
1742494500000|2025-03-20 18:15:00|9638||9638||9638||9638||2276
1742494800000|2025-03-20 18:20:00|9643|9624|9651|9635|9651|9635|9643|9624|2025
1742495100000|2025-03-20 18:25:00|9637|9630|9635|9603|9651|9630|9627|9603|2934
1742495400000|2025-03-20 18:30:00|9644|9604|9620|9600|9644|9604|9620|9590|1375
1742495700000|2025-03-20 18:35:00|9632|9598|9687|9652|9687|9652|9632|9598|1500
1742496000000|2025-03-20 18:40:00|9684|9653|9645|9608|9684|9653|9645|9607|1867
1742496300000|2025-03-20 18:45:00|9644|9619|9653|9629|9658|9644|9644|9619|2300
1742496600000|2025-03-20 18:50:00|9658|9642|9682|9632|9682|9660|9649|9621|2398
1742496900000|2025-03-20 18:55:00|9644|9636|9653|9615|9682|9643|9641|9608|1600
1742497200000|2025-03-20 19:00:00|9660|9616|9648|9621|9660|9625|9647|9616|1001
1742497500000|2025-03-20 19:05:00|9617|9616|9629|9606|9654|9616|9617|9606|2462
1742497800000|2025-03-20 19:10:00|9628|9607|9628|9599|9639|9607|9617|9598|2708
1742498100000|2025-03-20 19:15:00|9607|9598|9600|9579|9607|9599|9590|9574|3831
1742498400000|2025-03-20 19:20:00|9589|9575|9605|9586|9619|9599|9574|9560|2867
1742498700000|2025-03-20 19:25:00|9603|9587|9602|9584|9615|9598|9588|9572|6297
1742499000000|2025-03-20 19:30:00|9615|9586|9656|9632|9662|9642|9615|9586|2872
1742499300000|2025-03-20 19:35:00|9651|9651|9657|9633|9677|9655|9641|9632|2771
1742499600000|2025-03-20 19:40:00|9667|9637|9650|9634|9667|9642|9650|9630|1149
1742499900000|2025-03-20 19:45:00|9649|9638|9665|9641|9665|9657|9642|9630|6324
1742500200000|2025-03-20 19:50:00|9689|9650|9649|9627|9689|9655|9630|9622|5297
1742500500000|2025-03-20 19:55:00|9669|9650|9623|9618|9669|9656|9614|9609|47304
1742500800000|2025-03-20 20:00:00|9639|9616|9683|9600|9683|9616|9639|9600|64244
1742501100000|2025-03-20 20:05:00|9700|9523|9883|9500|9883|9523|9700|9500|3000
1742501400000|2025-03-20 20:10:00||9620||9541||9709||9541|1500
1742508300000|2025-03-20 22:05:00|||||||||1
1742509500000|2025-03-20 22:25:00|9763|9576|9763|9576|9763|9576|9763|9576|1
1742511300000|2025-03-20 22:55:00|||||||||12
1742512200000|2025-03-20 23:10:00|||||||||60
1742514600000|2025-03-20 23:50:00|||||||||31
1742544000000|2025-03-21 08:00:00|10380|9650|9748|9664|10380|9665|9743|9650|235
1742544300000|2025-03-21 08:05:00|9746|9660|9713|9653|9746|9663|9713|9652|0
1742544600000|2025-03-21 08:10:00|9712|9656|9703|9645|9712|9658|9695|9634|0
1742544900000|2025-03-21 08:15:00|9701|9646|9687|9638|9704|9647|9687|9638|0
1742545200000|2025-03-21 08:20:00|9692|9639|9671|9627|9692|9639|9670|9627|0
1742545500000|2025-03-21 08:25:00|9674|9628|9662|9612|9682|9628|9655|9576|97
1742545800000|2025-03-21 08:30:00|9661|9610|9671|9621|9899|9621|9654|9606|38
1742546100000|2025-03-21 08:35:00|9678|9618|9675|9628|9679|9633|9671|9618|0
1742546400000|2025-03-21 08:40:00|9679|9630|9684|9636|9688|9636|9673|9627|0
1742546700000|2025-03-21 08:45:00|9687|9639|9693|9643|9700|9649|9687|9639|0
1742547000000|2025-03-21 08:50:00|9696|9644|9690|9650|9696|9651|9690|9644|0
1742547300000|2025-03-21 08:55:00|9693|9652|9694|9652|9695|9653|9691|9652|0
1742547600000|2025-03-21 09:00:00|9714|9649|9698|9657|9714|9666|9698|9649|15
1742547900000|2025-03-21 09:05:00|9697|9653|9697|9656|9700|9656|9697|9652|0
1742548200000|2025-03-21 09:10:00|9689|9657|9655|9620|9689|9657|9655|9618|0
1742548500000|2025-03-21 09:15:00|9654|9615|9665|9618|9665|9619|9651|9614|0
1742548800000|2025-03-21 09:20:00|9662|9622|9674|9625|9677|9629|9662|9618|0
1742549100000|2025-03-21 09:25:00|9677|9626|9673|9625|9679|9632|9672|9624|0
1742549400000|2025-03-21 09:30:00|9672|9621|9673|9627|9675|9631|9670|9621|0
1742549700000|2025-03-21 09:35:00|9672|9624|9663|9620|9672|9626|9663|9620|0
1742550000000|2025-03-21 09:40:00|9668|9621|9675|9631|9676|9631|9667|9621|0
1742550300000|2025-03-21 09:45:00|9673|9624|9668|9626|9677|9629|9668|9624|0
1742550600000|2025-03-21 09:50:00|9667|9625|9667|9625|9670|9625|9666|9623|0
1742550900000|2025-03-21 09:55:00|9666|9622|9653|9611|9666|9623|9653|9610|0
1742551200000|2025-03-21 10:00:00|9657|9612|9671|9627|9671|9627|9656|9612|0
1742551500000|2025-03-21 10:05:00|9674|9628|9670|9625|9676|9632|9670|9625|0
1742551800000|2025-03-21 10:10:00|9669|9624|9668|9626|9671|9626|9653|9612|0
1742552100000|2025-03-21 10:15:00|9673|9625|9688|9646|9688|9646|9669|9625|0
1742552400000|2025-03-21 10:20:00|9681||9678||9681||9676||0
1742552700000|2025-03-21 10:25:00|9677||9682||9683||9675||0
1742553000000|2025-03-21 10:30:00|9685||9673||9685||9670||150
1742553300000|2025-03-21 10:35:00|9672||9671||9675||9671||0
1742553600000|2025-03-21 10:40:00|9674||9680||9800||9673||0
1742553900000|2025-03-21 10:45:00|9683|9647|9687|9647|9691|9647|9683|9647|0
1742554200000|2025-03-21 10:50:00|9692|9650|9681|9646|9692|9650|9658|9646|0
1742554500000|2025-03-21 10:55:00|9680|9629|9645|9606|9680|9629|9611|9576|954
1742554800000|2025-03-21 11:00:00|9648|9607|9647|9606|9655|9611|9646|9606|0
1742555100000|2025-03-21 11:05:00|9646|9607|9633|9594|9649|9607|9633|9589|0
1742555400000|2025-03-21 11:10:00|9636|9595|9643|9606|9643|9606|9635|9594|0
1742555700000|2025-03-21 11:15:00|9646|9602|9646|9605|9650|9613|9646|9602|0
1742556000000|2025-03-21 11:20:00|9640|9604|9641|9603|9644|9606|9637|9576|88
1742556300000|2025-03-21 11:25:00|9635|9593|9642|9600|9644|9602|9632|9591|0
1742556600000|2025-03-21 11:30:00|9641|9597|9644|9601|9644|9601|9640|9596|0
1742556900000|2025-03-21 11:35:00|9643|9597|9641|9601|9644|9601|9640|9597|3
1742557200000|2025-03-21 11:40:00|9644|9598|9639|9598|9644|9603|9639|9576|84
1742557500000|2025-03-21 11:45:00|9645|9599|9647|9601|9649|9604|9643|9598|0
1742557800000|2025-03-21 11:50:00|9650|9602|9639|9595|9650|9603|9636|9576|85
1742558100000|2025-03-21 11:55:00|9642|9596|9631|9595|9643|9600|9631|9595|0
1742558400000|2025-03-21 12:00:00|9635|9596|9635|9596|9635|9596|9635|9596|0
1742558700000|2025-03-21 12:05:00|9647|9617|9647|9617|9649|9620|9647|9617|41
1742559000000|2025-03-21 12:10:00|9652|9618|9655|9620|9657|9620|9646|9617|0
1742559300000|2025-03-21 12:15:00|9880|9576|9662|9630|9880|9630|9646|9576|0
1742559600000|2025-03-21 12:20:00|9668|9631|9680|9643|9681|9643|9667|9631|0
1742559900000|2025-03-21 12:25:00|9677|9640|9676|9642|9677|9642|9676|9640|0
1742560200000|2025-03-21 12:30:00|9670|9640|9667|9634|9674|9640|9664|9632|0
1742560500000|2025-03-21 12:35:00|9671|9635|9658|9614|9677|9640|9651|9614|65
1742560800000|2025-03-21 12:40:00|9654|9616|9656|9612|9664|9621|9650|9609|0
1742561100000|2025-03-21 12:45:00|9655|9615|9659|9618|9663|9618|9654|9615|0
1742561400000|2025-03-21 12:50:00|9658|9627|9660|9622|9670|9628|9658|9622|0
1742561700000|2025-03-21 12:55:00|9664|9625|9659|9622|9668|9626|9659|9622|0
1742562000000|2025-03-21 13:00:00|9658||9659||9659||9651||388
1742562300000|2025-03-21 13:05:00|9664|9626|9656|9621|9664|9626|9656|9621|200
1742562600000|2025-03-21 13:10:00|9662|9623|9631|9584|9662|9624|9620|9520|414
1742562900000|2025-03-21 13:15:00|9635|9585|9643|9599|9643|9599|9633|9585|0
1742563200000|2025-03-21 13:20:00|9641|9593|9628|9586|9644|9595|9628|9585|0
1742563500000|2025-03-21 13:25:00|9633|9587|9630|9582|9633|9588|9623|9581|0
1742563800000|2025-03-21 13:30:00|9623|9583|9513|9466|9623|9583|9497|9460|13075
1742564100000|2025-03-21 13:35:00|9501|9465|9528|9477|9530|9500|9479|9450|6192
1742564400000|2025-03-21 13:40:00|9524|9498|9584|9547|9594|9561|9513|9486|19341
1742564700000|2025-03-21 13:45:00|9583|9553|9561|9519|9586|9554|9546|9518|5559
1742565000000|2025-03-21 13:50:00|9557|9515|9569|9539|9569|9542|9549|9515|5146
1742565300000|2025-03-21 13:55:00|9560|9541|9587|9557|9587|9557|9545|9539|5871
1742565600000|2025-03-21 14:00:00|9596|9558|9596|9560|9596|9572|9596|9553|2334
1742565900000|2025-03-21 14:05:00|9595|9566|9584|9560|9595|9566|9565|9551|8682
1742566200000|2025-03-21 14:10:00|9583|9558|9554|9516|9583|9558|9554|9515|1960
1742566500000|2025-03-21 14:15:00|9549|9518|9549|9518|9549|9518|9549|9517|3200
1742566800000|2025-03-21 14:20:00|9548|9528|9553|9522|9553|9528|9511|9494|2489
1742567100000|2025-03-21 14:25:00|9534|9521|9547|9527|9547|9527|9533|9502|2200
1742567400000|2025-03-21 14:30:00|9529|9517|9553|9524|9553|9524|9525|9495|1433
1742567700000|2025-03-21 14:35:00|9549|9536|9541|9518|9550|9539|9541|9514|1020
1742568000000|2025-03-21 14:40:00|9550|9529|9550|9538|9550|9538|9550|9529|2805
1742568300000|2025-03-21 14:45:00|9549|9539|9555|9537|9555|9539|9548|9525|1246
1742568600000|2025-03-21 14:50:00||9545||9545||9545||9545|0
1742568900000|2025-03-21 14:55:00|9567|9546|9607|9576|9607|9576|9567|9546|900
1742569200000|2025-03-21 15:00:00|9614|9582|9614|9584|9614|9595|9614|9582|542
1742569500000|2025-03-21 15:05:00|9600|9575|9600|9575|9600|9581|9600|9568|100
1742569800000|2025-03-21 15:10:00|9599|9576|9598|9572|9600|9578|9598|9571|921
1742570100000|2025-03-21 15:15:00|9600|9571|9587|9569|9600|9578|9580|9569|700
1742570400000|2025-03-21 15:20:00|9597|9566|9589|9558|9597|9566|9581|9549|887
1742570700000|2025-03-21 15:25:00|9588|9559|9576|9551|9588|9565|9576|9551|2287
1742571000000|2025-03-21 15:30:00|9585|9557|9583|9547|9597|9565|9552|9545|2975
1742571300000|2025-03-21 15:35:00|9584|9561|9593|9566|9593|9568|9583|9545|2500
1742571600000|2025-03-21 15:40:00|9585|9572|9573|9548|9585|9572|9572|9548|534
1742571900000|2025-03-21 15:45:00|9572|9549|9584|9563|9584|9563|9572|9549|400
1742572200000|2025-03-21 15:50:00|9593|9568|9580|9540|9593|9568|9565|9540|934
1742572500000|2025-03-21 15:55:00|9576|9548|9567|9546|9577|9565|9565|9545|2375
1742572800000|2025-03-21 16:00:00|9568|9555|9572|9539|9577|9556|9559|9534|1315
1742573100000|2025-03-21 16:05:00|9573|9548|9577|9550|9577|9550|9573|9548|100
1742573400000|2025-03-21 16:10:00|9583|9568|9582|9566|9583|9568|9570|9559|4116
1742573700000|2025-03-21 16:15:00|9583|9561|9600|9580|9600|9583|9583|9560|5052
1742574000000|2025-03-21 16:20:00|9599|9583|9599|9576|9600|9583|9597|9572|1608
1742574300000|2025-03-21 16:25:00|9600|9575|9579|9553|9600|9575|9569|9542|1352
1742574600000|2025-03-21 16:30:00|9577|9554|9565|9537|9577|9556|9554|9536|2387
1742574900000|2025-03-21 16:35:00|9546|9526|9565|9553|9565|9553|9546|9522|1401
1742575200000|2025-03-21 16:40:00|9575|9556|9577|9551|9586|9567|9575|9551|1672
1742575500000|2025-03-21 16:45:00|9578|9552|9580|9550|9580|9552|9578|9550|100
1742575800000|2025-03-21 16:50:00|9579|9554|9565|9538|9579|9556|9563|9537|6116
1742576100000|2025-03-21 16:55:00|9564|9539|9564|9540|9565|9540|9564|9539|700
1742576400000|2025-03-21 17:00:00|9563|9539|9552|9525|9563|9539|9551|9525|608
1742576700000|2025-03-21 17:05:00|9553|9527|9553|9540|9553|9540|9553|9527|1100
1742577000000|2025-03-21 17:10:00|9546|9545|9554|9537|9554|9545|9546|9537|1090
1742577300000|2025-03-21 17:15:00|9553|9538|9548|9526|9553|9538|9548|9525|600
1742577600000|2025-03-21 17:20:00|9547|9525|9538|9513|9548|9529|9532|9511|5400
1742577900000|2025-03-21 17:25:00|9515|9514|9534|9511|9538|9514|9512|9504|2673
1742578200000|2025-03-21 17:30:00|9526|9512|9533|9511|9533|9512|9520|9501|2770
1742578500000|2025-03-21 17:35:00|9531|9510|9531|9517|9531|9525|9531|9506|200
1742578800000|2025-03-21 17:40:00|9533|9518|9544|9523|9545|9523|9533|9518|1300
1742579100000|2025-03-21 17:45:00||9524||9523||9524||9523|0
1742579400000|2025-03-21 17:50:00|9546|9524|9544|9524|9546|9524|9544|9524|600
1742579700000|2025-03-21 17:55:00|9540|9525|9539|9523|9540|9526|9539|9520|825
1742580000000|2025-03-21 18:00:00||9528||9528||9528||9528|0
1742580300000|2025-03-21 18:05:00|9538|9527|9538|9520|9539|9527|9538|9519|500
1742580600000|2025-03-21 18:10:00|9535|9516|9528|9509|9535|9516|9514|9499|6559
1742580900000|2025-03-21 18:15:00|9538|9516|9560|9538|9560|9538|9531|9509|7178
1742581200000|2025-03-21 18:20:00|9549|9539|9549|9520|9549|9539|9549|9512|1100
1742581500000|2025-03-21 18:25:00||9527||9521||9527||9519|425
1742581800000|2025-03-21 18:30:00|9548|9524|9544|9518|9548|9524|9544|9517|879
1742582100000|2025-03-21 18:35:00||9517||9524||9524||9517|200
1742582400000|2025-03-21 18:40:00|9545|9526|9569|9545|9573|9551|9545|9526|2300
1742582700000|2025-03-21 18:45:00|9560|9546|9560|9528|9560|9546|9560|9528|707
1742583000000|2025-03-21 18:50:00|9569|9527|9560|9549|9571|9549|9560|9527|2425
1742583300000|2025-03-21 18:55:00||9545||9539||9546||9539|850
1742583600000|2025-03-21 19:00:00|9549|9533|9560|9542|9560|9547|9549|9530|2300
1742583900000|2025-03-21 19:05:00|9554|9545|9543|9518|9554|9545|9543|9518|1384
1742584200000|2025-03-21 19:10:00|9546|9521|9538|9513|9546|9521|9534|9512|1315
1742584500000|2025-03-21 19:15:00|9540|9517|9540|9518|9540|9518|9540|9517|270
1742584800000|2025-03-21 19:20:00|9535|9517|9535|9523|9540|9523|9535|9516|1744
1742585100000|2025-03-21 19:25:00|9534|9518|9533|9508|9534|9518|9533|9506|1388
1742585400000|2025-03-21 19:30:00|9532|9518|9542|9516|9545|9531|9531|9516|3762
1742585700000|2025-03-21 19:35:00|9536|9517|9535|9507|9536|9517|9535|9506|1241
1742586000000|2025-03-21 19:40:00|9530|9506|9519|9502|9530|9506|9519|9500|1002
1742586300000|2025-03-21 19:45:00|9518|9504|9535|9512|9535|9522|9518|9501|2388
1742586600000|2025-03-21 19:50:00|9540|9514|9523|9507|9588|9545|9515|9500|8931
1742586900000|2025-03-21 19:55:00|9535|9505|9546|9528|9552|9539|9523|9505|22399
1742587200000|2025-03-21 20:00:00|9548|9519|9588|9519|9588|9519|9548|9519|0
1742588100000|2025-03-21 20:15:00|||||||||13
1742590500000|2025-03-21 20:55:00|9600|9412|9600|9412|9600|9412|9600|9412|541
1742803200000|2025-03-24 08:00:00|10000|9425|9650|9630|10000|9630|9639|9425|432
1742803500000|2025-03-24 08:05:00||9554||9623||9625||9554|43
1742803800000|2025-03-24 08:10:00||9624||9625||9626||9617|12
1742804100000|2025-03-24 08:15:00||9629||9630||9630||9605|138
1742804400000|2025-03-24 08:20:00||9619||9622||9625||9614|0
1742804700000|2025-03-24 08:25:00||9620||9621||9623||9620|0
1742805000000|2025-03-24 08:30:00|9640|9425|9630|9598|9640|9625|9630|9425|85
1742805300000|2025-03-24 08:35:00||9592||9599||9601||9591|0
1742805600000|2025-03-24 08:40:00||9600||9595||9603||9594|0
1742805900000|2025-03-24 08:45:00||9596||9596||9597||9593|0
1742806200000|2025-03-24 08:50:00|9629|9594|9630|9597|9630|9603|9628|9591|0
1742806500000|2025-03-24 08:55:00||9595||9594||9606||9594|0
1742806800000|2025-03-24 09:00:00||9591||9597||9601||9591|0
1742807100000|2025-03-24 09:05:00||9594||9599||9605||9588|0
1742807400000|2025-03-24 09:10:00||9597||9594||9600||9591|2
1742807700000|2025-03-24 09:15:00|9623|9592|9612|9579|9623|9593|9610|9578|0
1742808000000|2025-03-24 09:20:00|9621|9580|9630|9593|9630|9593|9621|9580|0
1742808300000|2025-03-24 09:25:00|9628|9594|9624|9585|9628|9595|9620|9580|0
1742808600000|2025-03-24 09:30:00|9627|9582|9604|9565|9628|9585|9601|9562|0
1742808900000|2025-03-24 09:35:00|9603|9570|9613|9572|9613|9572|9603|9562|0
1742809200000|2025-03-24 09:40:00|9617|9570|9617|9577|9617|9577|9614|9570|1
1742809500000|2025-03-24 09:45:00|9615|9578|9612|9573|9615|9579|9612|9573|0
1742809800000|2025-03-24 09:50:00|9615|9572|9617|9576|9617|9576|9614|9572|0
1742810100000|2025-03-24 09:55:00|9616|9577|9608|9572|9616|9577|9608|9571|0
1742810400000|2025-03-24 10:00:00|9607|9573|9605|9571|9611|9573|9604|9567|0
1742810700000|2025-03-24 10:05:00|9602|9565|9603|9569|9610|9569|9601|9565|0
1742811000000|2025-03-24 10:10:00|9602|9567|9596|9561|9605|9569|9596|9559|0
1742811300000|2025-03-24 10:15:00|9601|9562|9604|9566|9604|9566|9597|9562|0
1742811600000|2025-03-24 10:20:00|9607|9567|9602|9564|9612|9572|9602|9563|0
1742811900000|2025-03-24 10:25:00|9605|9565|9614|9574|9616|9575|9605|9565|140
1742812200000|2025-03-24 10:30:00|9609|9571|9630|9594|9630|9594|9608|9571|0
1742812500000|2025-03-24 10:35:00|9628|9591|9629|9591|9630|9595|9628|9590|0
1742812800000|2025-03-24 10:40:00|9628|9592|9629|9593|9630|9593|9628|9592|0
1742813100000|2025-03-24 10:45:00|9627|9590|9630|9590|9630|9601|9624|9590|0
1742813400000|2025-03-24 10:50:00||9591||9596||9601||9589|0
1742813700000|2025-03-24 10:55:00||9599||9601||9601||9592|0
1742814000000|2025-03-24 11:00:00|9627|9594|9624|9587|9627|9600|9624|9584|0
1742814300000|2025-03-24 11:05:00|9627|9588|9630|9592|9630|9592|9626|9588|0
1742814600000|2025-03-24 11:10:00||9589||9589||9593||9586|0
1742814900000|2025-03-24 11:15:00||9590||9587||9590||9587|0
1742815200000|2025-03-24 11:20:00||9588||9588||9594||9585|0
1742815500000|2025-03-24 11:25:00||9591||9591||9591||9591|0
1742815800000|2025-03-24 11:30:00|9629|9592|9627|9586|9629|9592|9627|9585|0
1742816100000|2025-03-24 11:35:00|9626|9587|9623|9586|9626|9587|9623|9581|0
1742816400000|2025-03-24 11:40:00|9622|9587|9622|9582|9622|9587|9622|9581|0
1742816700000|2025-03-24 11:45:00|9621|9583|9617|9581|9621|9584|9617|9577|0
1742817000000|2025-03-24 11:50:00|9616|9578|9615|9578|9616|9578|9615|9578|0
1742817300000|2025-03-24 11:55:00|9614|9579|9615|9576|9615|9579|9611|9576|0
1742817600000|2025-03-24 12:00:00|9612||9612||9612||9612||0
1742821200000|2025-03-24 13:00:00|9596|9565|9596|9565|9596|9565|9596|9565|5
1742822100000|2025-03-24 13:15:00|9595|9566|9590|9566|9596|9566|9590|9566|9
1742822400000|2025-03-24 13:20:00|9598||9601||9602||9592||0
1742822700000|2025-03-24 13:25:00|9605|9565|9597|9565|9605|9565|9584|9565|987
1742823000000|2025-03-24 13:30:00|9593|9566|9688|9629|9699|9667|9593|9566|9627
1742823300000|2025-03-24 13:35:00|9663|9621|9618|9565|9663|9621|9600|9565|2217
1742823600000|2025-03-24 13:40:00|9599|9566|9611|9582|9614|9599|9595|9560|7447
1742823900000|2025-03-24 13:45:00|9614|9587|9668|9628|9668|9628|9587|9553|3020
1742824200000|2025-03-24 13:50:00|9660|9629|9666|9638|9668|9659|9655|9629|1932
1742824500000|2025-03-24 13:55:00|9661|9639|9660|9640|9663|9640|9660|9639|2500
1742824800000|2025-03-24 14:00:00|9664|9641|9697|9676|9697|9676|9664|9641|1800
1742825100000|2025-03-24 14:05:00|9699|9677|9780|9742|9787|9742|9699|9677|3139
1742825400000|2025-03-24 14:10:00|9773|9750|9742|9715|9775|9750|9737|9715|3287
1742825700000|2025-03-24 14:15:00|9744|9717|9771|9748|9790|9755|9744|9717|1250
1742826000000|2025-03-24 14:20:00|9776|9751|9789|9754|9790|9754|9776|9751|345
1742826300000|2025-03-24 14:25:00||9762||9762||9762||9762|667
1742826600000|2025-03-24 14:30:00|9772|9764|9771|9751|9784|9764|9771|9750|1000
1742826900000|2025-03-24 14:35:00|9777|9753|9799|9782|9800|9782|9777|9752|2115
1742827200000|2025-03-24 14:40:00|9798|9775|9797|9775|9798|9775|9797|9775|900
1742827500000|2025-03-24 14:45:00|9798|9780|9827|9796|9827|9796|9798|9778|600
1742827800000|2025-03-24 14:50:00|9826|9797|9836|9809|9837|9811|9823|9797|805
1742828100000|2025-03-24 14:55:00|9837|9816|9857|9826|9857|9826|9837|9816|400
1742828400000|2025-03-24 15:00:00|9856|9831|9856|9831|9856|9831|9856|9831|300
1742828700000|2025-03-24 15:05:00|9857|9834|9856|9840|9857|9840|9856|9834|1272
1742829000000|2025-03-24 15:10:00|9857|9837|9893|9857|9893|9864|9857|9837|4348
1742829300000|2025-03-24 15:15:00|9879|9864|9760|9732|9879|9864|9700|9676|106098
1742829600000|2025-03-24 15:20:00|9740|9736|9792|9748|9792|9748|9740|9727|5150
1742829900000|2025-03-24 15:25:00|9804|9782|9807|9773|9827|9791|9798|9773|2908
1742830200000|2025-03-24 15:30:00|9810|9785|9805|9780|9810|9790|9798|9772|1000
1742830500000|2025-03-24 15:35:00|9808|9782|9799|9768|9808|9784|9791|9768|1100
1742830800000|2025-03-24 15:40:00|9806|9774|9760|9725|9806|9775|9759|9715|6807
1742831100000|2025-03-24 15:45:00|9767|9745|9807|9778|9807|9778|9760|9745|4580
1742831400000|2025-03-24 15:50:00|9808|9782|9778|9752|9808|9784|9778|9749|1224
1742831700000|2025-03-24 15:55:00|9786|9753|9794|9766|9795|9772|9778|9753|1164
1742832000000|2025-03-24 16:00:00|9796|9767|9825|9801|9826|9801|9796|9767|398
1742832600000|2025-03-24 16:10:00|9826|9800|9826|9800|9826|9800|9826|9800|100
1742832900000|2025-03-24 16:15:00|9828|9799|9818|9800|9828|9800|9791|9767|2844
1742833200000|2025-03-24 16:20:00||9801||9801||9801||9801|0
1742833500000|2025-03-24 16:25:00|9826|9795|9800|9774|9827|9798|9800|9774|1208
1742833800000|2025-03-24 16:30:00|9799|9767|9794|9757|9799|9767|9780|9752|800
1742834100000|2025-03-24 16:35:00|9792|9756|9783|9758|9793|9758|9753|9741|2918
1742834400000|2025-03-24 16:40:00|9777|9746|9772|9724|9785|9746|9753|9723|11729
1742834700000|2025-03-24 16:45:00|9773|9726|9776|9742|9776|9757|9773|9726|937
1742835000000|2025-03-24 16:50:00|9764|9743|9763|9735|9770|9743|9763|9707|750
1742835300000|2025-03-24 16:55:00|9749|9724|9740|9712|9749|9730|9739|9706|486
1742835600000|2025-03-24 17:00:00|9739|9728|9766|9733|9776|9756|9739|9728|729
1742835900000|2025-03-24 17:05:00|9784|9740|9792|9759|9793|9765|9775|9740|0
1742836200000|2025-03-24 17:10:00|9779|9757|9769|9757|9788|9757|9769|9757|600
1742836500000|2025-03-24 17:15:00|9776|9763|9824|9800|9824|9800|9776|9763|1184
1742836800000|2025-03-24 17:20:00|9828|9798|9817|9783|9828|9798|9817|9778|1842
1742837100000|2025-03-24 17:25:00|9811|9786|9839|9789|9839|9789|9806|9783|1398
1742837400000|2025-03-24 17:30:00|9823|9790|9837|9816|9839|9816|9823|9790|615
1742837700000|2025-03-24 17:35:00|9839|9814|9855|9821|9855|9821|9825|9810|600
1742838000000|2025-03-24 17:40:00|9844|9810|9845|9810|9845|9810|9824|9810|1050
1742838300000|2025-03-24 17:45:00|9844||9844||9844||9844||100
1742838600000|2025-03-24 17:50:00|9845|9812|9850|9817|9851|9823|9845|9812|100
1742838900000|2025-03-24 17:55:00|9848|9816|9835|9811|9848|9816|9830|9804|1241
1742839200000|2025-03-24 18:00:00|9834|9817|9830|9803|9834|9821|9830|9803|926
1742839500000|2025-03-24 18:05:00|9831|9808|9836|9808|9847|9818|9831|9808|600
1742839800000|2025-03-24 18:10:00|||||||||189
1742840100000|2025-03-24 18:15:00|9835|9819|9843|9819|9844|9819|9835|9819|300
1742840400000|2025-03-24 18:20:00|9840|9813|9841|9815|9844|9816|9840|9813|809
1742840700000|2025-03-24 18:25:00|9844|9805|9794|9769|9844|9815|9794|9766|1127
1742841000000|2025-03-24 18:30:00|9793|9774|9794|9771|9800|9774|9783|9765|220
1742841300000|2025-03-24 18:35:00|9801|9774|9801|9775|9801|9775|9801|9774|484
1742841600000|2025-03-24 18:40:00|9807|9781|9820|9798|9820|9798|9799|9781|1032
1742841900000|2025-03-24 18:45:00|9818|9799|9826|9798|9829|9799|9809|9794|1750
1742842200000|2025-03-24 18:50:00|9828|9813|9862|9836|9862|9841|9828|9810|3012
1742842500000|2025-03-24 18:55:00|9859|9834|9844|9823|9859|9834|9844|9818|2006
1742842800000|2025-03-24 19:00:00|9845|9824|9874|9853|9882|9854|9845|9824|2558
1742843100000|2025-03-24 19:05:00|9862|9852|9878|9855|9878|9874|9860|9847|2736
1742843400000|2025-03-24 19:10:00|9871|9856|9878|9855|9878|9858|9855|9833|3739
1742843700000|2025-03-24 19:15:00|9889|9867|9949|9921|9950|9921|9889|9865|17002
1742844000000|2025-03-24 19:20:00|9935|9927|10082|10052|10100|10064|9927|9926|40585
1742844300000|2025-03-24 19:25:00|10098|10053|10078|10020|10098|10053|10034|9991|12633
1742844600000|2025-03-24 19:30:00|10061|10049|10091|10026|10098|10076|10051|10020|10797
1742844900000|2025-03-24 19:35:00|10086|10036|10071|10035|10086|10051|10048|10035|14828
1742845200000|2025-03-24 19:40:00|10070|10046|10088|10058|10098|10077|10061|10046|14896
1742845500000|2025-03-24 19:45:00|10089|10073|10093|10079|10098|10082|10072|10058|8779
1742845800000|2025-03-24 19:50:00|10094|10072|10081|10049|10094|10072|10071|9996|3954
1742846100000|2025-03-24 19:55:00|10075|10058|10082|10067|10098|10088|10059|10049|35225
1742846400000|2025-03-24 20:00:00|10073|10076|10073|10062|10073|10076|10073|10062|72108
1742846700000|2025-03-24 20:05:00|||||||||10
1742848800000|2025-03-24 20:40:00|9950|9800|10095|9800|10095|9800|9950|9800|1358
1742853000000|2025-03-24 21:50:00|||||||||1
1742853300000|2025-03-24 21:55:00|10090||10090||10090||10090||0
1742889600000|2025-03-25 08:00:00|10490|9655|10490|10001|10490|10001|10261|9655|4
1742889900000|2025-03-25 08:05:00|10246|10002|10094|10019|10246|10025|10067|10001|15
1742890200000|2025-03-25 08:10:00|10092|10014|10088|10026|10099|10026|10076|10004|0
1742890500000|2025-03-25 08:15:00|10087|10021|10088|10033|10097|10038|10077|10017|0
1742890800000|2025-03-25 08:20:00|10087|10034|10087|10037|10171|10050|10078|10024|36
1742891100000|2025-03-25 08:25:00|10102|10053|10086|10036|10102|10054|10086|10034|0
1742891400000|2025-03-25 08:30:00|10071|10016|10079|10031|10100|10032|10065|10016|0
1742891700000|2025-03-25 08:35:00|10078|10032|10078|10040|10082|10040|10077|10032|0
1742892000000|2025-03-25 08:40:00|10082|10038|10095|10047|10099|10052|10078|10034|0
1742892300000|2025-03-25 08:45:00|10073|10042|10073|10048|10073|10050|10073|10042|0
1742892600000|2025-03-25 08:50:00||10049||10049||10053||10048|0
1742892900000|2025-03-25 08:55:00||10050||10032||10050||10028|10
1742893200000|2025-03-25 09:00:00||10025||10033||10036||10025|0
1742893500000|2025-03-25 09:05:00|10072|10029|10073|10027|10073|10032|10072|10026|0
1742893800000|2025-03-25 09:10:00||10041||10034||10045||10028|100
1742894100000|2025-03-25 09:15:00||10035||10039||10039||10035|0
1742894400000|2025-03-25 09:20:00||10036||10041||10041||10036|0
1742894700000|2025-03-25 09:25:00||10032||10039||10040||10032|0
1742895000000|2025-03-25 09:30:00||10041||10030||10041||10030|0
1742895300000|2025-03-25 09:35:00||10034||10037||10042||10034|0
1742895600000|2025-03-25 09:40:00|10100|10038|10100|10062|10100|10069|10100|10002|286
1742895900000|2025-03-25 09:45:00||10064||10077||10082||10064|12
1742896200000|2025-03-25 09:50:00|10113|10080|10137|10098|10246|10108|10113|10075|524
1742896500000|2025-03-25 09:55:00|10136|10092|10135|10108|10137|10109|10134|10092|0
1742896800000|2025-03-25 10:00:00|10136|10109|10132|10098|10138|10109|10132|10091|0
1742897100000|2025-03-25 10:05:00|10136|10097|10111|10074|10167|10102|10106|10061|126
1742897400000|2025-03-25 10:10:00|10107|10062|10106|10065|10114|10068|10095|10050|0
1742897700000|2025-03-25 10:15:00|10105|10063|10102|10060|10108|10068|10102|10054|0
1742898000000|2025-03-25 10:20:00|10126|10069|10123|10084|10127|10085|10118|10069|0
1742898300000|2025-03-25 10:25:00|10126|10085|10129|10085|10145|10108|10124|10082|0
1742898600000|2025-03-25 10:30:00|10132|10084|10127|10083|10132|10088|10127|10083|0
1742898900000|2025-03-25 10:35:00|10126|10080|10113|10066|10126|10082|10110|10064|0
1742899200000|2025-03-25 10:40:00|10101|10067|10117|10073|10119|10073|10101|10060|0
1742899500000|2025-03-25 10:45:00|10133|10074|10133|10088|10133|10088|10125|10073|0
1742899800000|2025-03-25 10:50:00|10136|10086|10123|10082|10136|10099|10123|10082|0
1742900100000|2025-03-25 10:55:00|10122|10076|10131|10085|10142|10105|10122|10076|20
1742900400000|2025-03-25 11:00:00|10120|10076|10149|10108|10167|10111|10109|10076|303
1742900700000|2025-03-25 11:05:00|10139|10096|10128|10001|10146|10104|10128|10001|0
1742901000000|2025-03-25 11:10:00|10127|10086|10130|10092|10139|10092|10126|10082|0
1742901300000|2025-03-25 11:15:00|10133|10093|10108|10063|10147|10102|10108|10001|97
1742901600000|2025-03-25 11:20:00|10107|10064|10111|10073|10126|10074|10105|10063|0
1742901900000|2025-03-25 11:25:00|10110|10070|10109|10066|10116|10076|10109|10065|0
1742902200000|2025-03-25 11:30:00|10112|10069|10115|10076|10118|10076|10109|10069|0
1742902500000|2025-03-25 11:35:00|10114|10065|10109|10064|10120|10071|10106|10062|0
1742902800000|2025-03-25 11:40:00|10117|10069|10114|10075|10117|10075|10112|10069|0
1742903100000|2025-03-25 11:45:00|10117|10076|10119|10078|10132|10082|10114|10074|0
1742903400000|2025-03-25 11:50:00|10118|10080|10133|10094|10206|10105|10118|10080|15
1742903700000|2025-03-25 11:55:00|10132|10092|10140|10102|10140|10102|10132|10092|2
1742904300000|2025-03-25 12:05:00|10144|10119|10147|10123|10148|10123|10144|10109|10
1742904600000|2025-03-25 12:10:00|10144|10116|10145|10121|10148|10122|10144|10104|0
1742904900000|2025-03-25 12:15:00|10246|10001|10246|10001|10246|10001|10246|10001|0
1742905200000|2025-03-25 12:20:00|||||||||98
1742905500000|2025-03-25 12:25:00|10169|10126|10178|10134|10178|10137|10168|10124|0
1742905800000|2025-03-25 12:30:00|10172|10135|10177|10142|10178|10142|10172|10135|4
1742906700000|2025-03-25 12:45:00|10100|10001|10150|10097|10246|10102|10100|10001|1093
1742907900000|2025-03-25 13:05:00||10106||10107||10107||10106|1
1742908200000|2025-03-25 13:10:00|10159|10110|10156|10111|10159|10111|10156|10110|0
1742908500000|2025-03-25 13:15:00|10153|10120|10146|10103|10153|10121|10146|10101|0
1742908800000|2025-03-25 13:20:00|10153|10098|10149|10103|10153|10108|10149|10098|2
1742909100000|2025-03-25 13:25:00|10152|10102|10155|10117|10159|10117|10137|10102|17
1742909400000|2025-03-25 13:30:00|10149|10111|10149|10085|10199|10144|10128|10055|8449
1742909700000|2025-03-25 13:35:00|10121|10094|10139|10097|10139|10097|10121|10094|435
1742910000000|2025-03-25 13:40:00|10135|10101|10100|10051|10135|10101|10100|10051|1425
1742910300000|2025-03-25 13:45:00|10101||10090||10101||10088||1494
1742910600000|2025-03-25 13:50:00|10089|10061|10109|10062|10119|10073|10087|10051|1100
1742910900000|2025-03-25 13:55:00|10107|10066|10109|10066|10110|10066|10107|10066|100
1742911200000|2025-03-25 14:00:00|10104|10064|10063|10023|10104|10086|10059|10014|5031
1742911500000|2025-03-25 14:05:00|10059|10021|9997|9966|10059|10021|9967|9931|3930
1742911800000|2025-03-25 14:10:00|10000|9968|10016|9977|10016|9986|9998|9968|1366
1742912100000|2025-03-25 14:15:00|9997|9978|9959|9917|9997|9978|9958|9917|1300
1742912400000|2025-03-25 14:20:00|9956|9916|9957|9914|9957|9916|9921|9900|1970
1742912700000|2025-03-25 14:25:00|9954|9936|9944|9924|9958|9936|9944|9906|1297
1742913000000|2025-03-25 14:30:00|9943|9916|9952|9919|9953|9933|9933|9906|5908
1742913300000|2025-03-25 14:35:00|9951|9928|9942|9913|9952|9928|9933|9905|499
1742913600000|2025-03-25 14:40:00|9950|9931|9951|9923|9951|9931|9950|9923|400
1742913900000|2025-03-25 14:45:00|9948|9924|9951|9934|9951|9934|9947|9920|512
1742914200000|2025-03-25 14:50:00|9956|9948|9998|9970|10006|9970|9956|9934|1170
1742914500000|2025-03-25 14:55:00|9997|9974|9979|9956|9997|9979|9979|9956|900
1742914800000|2025-03-25 15:00:00|9978|9958|9989|9960|9990|9960|9978|9956|1200
1742915100000|2025-03-25 15:05:00|9975|9961|9956|9927|9988|9962|9956|9922|1700
1742915400000|2025-03-25 15:10:00|9955|9923|9954|9919|9956|9923|9953|9915|703
1742915700000|2025-03-25 15:15:00|9952|9920|9939|9914|9954|9923|9939|9905|500
1742916000000|2025-03-25 15:20:00|9942|9927|9937|9915|9943|9927|9937|9906|2164
1742916300000|2025-03-25 15:25:00|9936|9916|9936|9907|9936|9916|9936|9906|500
1742916600000|2025-03-25 15:30:00|9933|9903|9907|9883|9933|9903|9904|9877|3120
1742916900000|2025-03-25 15:35:00|9906|9893|9903|9880|9906|9893|9900|9869|173
1742917200000|2025-03-25 15:40:00|9904|9881|9910|9886|9911|9895|9904|9881|2343
1742917500000|2025-03-25 15:45:00|9904|9898|9911|9889|9911|9898|9903|9886|3050
1742917800000|2025-03-25 15:50:00|9913|9890|9935|9914|9937|9914|9913|9890|800
1742918100000|2025-03-25 15:55:00|9925|9913|9916|9890|9925|9913|9912|9886|1586
1742918400000|2025-03-25 16:00:00|9901|9880|9895|9867|9913|9880|9893|9853|5198
1742918700000|2025-03-25 16:05:00|9885|9875|9903|9880|9903|9880|9869|9850|3163
1742919000000|2025-03-25 16:10:00|9910|9881|9919|9905|9919|9905|9903|9881|200
1742919300000|2025-03-25 16:15:00|9917|9897|9918|9897|9918|9897|9917|9897|1027
1742919600000|2025-03-25 16:20:00|9914|9898|9909|9888|9914|9898|9909|9887|300
1742919900000|2025-03-25 16:25:00|9912|9889|9898|9875|9912|9890|9898|9867|100
1742920200000|2025-03-25 16:30:00|9897|9863|9886|9824|9897|9863|9865|9824|3445
1742920500000|2025-03-25 16:35:00|9869|9832|9838|9814|9869|9832|9838|9812|4999
1742920800000|2025-03-25 16:40:00|9837|9812|9801|9784|9837|9812|9789|9759|4393
1742921100000|2025-03-25 16:45:00|9808|9795|9828|9799|9828|9806|9808|9787|445
1742921400000|2025-03-25 16:50:00|9834|9801|9834|9801|9834|9801|9834|9801|2700
1742921700000|2025-03-25 16:55:00|9839||9839||9839||9839||0
1742922000000|2025-03-25 17:00:00|||||||||200
1742922300000|2025-03-25 17:05:00|9821|9802|9857|9821|9857|9821|9821|9802|2444
1742922600000|2025-03-25 17:10:00||9830||9831||9831||9830|700
1742922900000|2025-03-25 17:15:00|9856|9850|9842|9802|9857|9850|9832|9801|2331
1742923200000|2025-03-25 17:20:00|9835|9803|9835|9804|9835|9804|9835|9803|200
1742923500000|2025-03-25 17:25:00|9830|9803|9828|9779|9835|9803|9812|9779|300
1742923800000|2025-03-25 17:30:00|9827|9768|9827|9768|9827|9768|9827|9768|0
1742924100000|2025-03-25 17:35:00|9818|9769|9802|9759|9818|9779|9802|9758|0
1742924400000|2025-03-25 17:40:00|||||||||125
1742924700000|2025-03-25 17:45:00|9787|9760|9791|9759|9802|9760|9787|9759|715
1742925000000|2025-03-25 17:50:00|9773|9752|9752|9723|9791|9752|9752|9717|1360
1742925300000|2025-03-25 17:55:00|9751|9736|9752|9729|9752|9736|9751|9723|1866
1742925600000|2025-03-25 18:00:00|9746|9727|9746|9718|9746|9727|9746|9713|4300
1742925900000|2025-03-25 18:05:00|9735|9719|9740|9710|9746|9719|9705|9700|3150
1742926200000|2025-03-25 18:10:00|9746|9713|9779|9739|9781|9739|9746|9713|1100
1742926800000|2025-03-25 18:20:00||9741||9741||9741||9741|0
1742927100000|2025-03-25 18:25:00|9760|9745|9758|9744|9765|9747|9758|9739|700
1742927400000|2025-03-25 18:30:00|9748|9739|9744|9725|9748|9739|9744|9724|600
1742927700000|2025-03-25 18:35:00|9743|9722|9733|9706|9743|9722|9733|9702|300
1742928000000|2025-03-25 18:40:00|9727|9700|9727|9701|9727|9708|9727|9700|500
1742928300000|2025-03-25 18:45:00|9715|9704|9727|9701|9727|9711|9715|9700|1973
1742928600000|2025-03-25 18:50:00|9725|9700|9711|9687|9725|9701|9711|9681|500
1742928900000|2025-03-25 18:55:00|9702|9681|9697|9676|9711|9681|9695|9671|0
1742929200000|2025-03-25 19:00:00|9693|9673|9712|9696|9712|9696|9688|9673|884
1742929500000|2025-03-25 19:05:00||9704||9695||9704||9695|400
1742929800000|2025-03-25 19:10:00|9718|9707|9726|9703|9727|9715|9718|9699|2165
1742930100000|2025-03-25 19:15:00|9727|9702|9705|9684|9727|9703|9705|9682|1103
1742930400000|2025-03-25 19:20:00|9709|9675|9706|9659|9709|9684|9706|9659|1030
1742930700000|2025-03-25 19:25:00|9697|9666|9676|9644|9707|9666|9674|9643|1662
1742931000000|2025-03-25 19:30:00|9681|9651|9698|9680|9698|9680|9681|9650|1405
1742931300000|2025-03-25 19:35:00|9706|9684|9726|9675|9727|9699|9692|9667|6415
1742931600000|2025-03-25 19:40:00|9715|9682|9716|9697|9719|9714|9695|9682|2975
1742931900000|2025-03-25 19:45:00|9713|9687|9714|9692|9714|9692|9687|9680|2450
1742932200000|2025-03-25 19:50:00|9715|9697|9727|9696|9748|9734|9712|9694|9784
1742932500000|2025-03-25 19:55:00|9729|9701|9730|9702|9736|9720|9704|9686|19382
1742932800000|2025-03-25 20:00:00|9734|9698|10200|9500|10200|9698|9734|9500|49803
1742933700000|2025-03-25 20:15:00|||||||||1
1742935800000|2025-03-25 20:50:00|9875|9701|9875|9701|9875|9701|9875|9701|353
1742936400000|2025-03-25 21:00:00|9900||9900||9900||9900||0
1742937000000|2025-03-25 21:10:00|||||||||37
1742976000000|2025-03-26 08:00:00|10490|9728|9777|9714|10490|9728|9769|9701|7
1742976300000|2025-03-26 08:05:00|9774|9717|9760|9701|9917|9758|9720|9701|432
1742976600000|2025-03-26 08:10:00|9762|9703|9754|9701|9917|9705|9749|9701|0
1742976900000|2025-03-26 08:15:00|9753||9917||9917||9750||0
1742977200000|2025-03-26 08:20:00|9752|9704|9917|9703|9917|9704|9747|9701|0
1742977500000|2025-03-26 08:25:00|9742|9707|9744|9703|9917|9720|9740|9703|0
1742977800000|2025-03-26 08:30:00|9743|9705|9714|9703|9760|9710|9714|9703|7
1742978100000|2025-03-26 08:35:00|9719|9707|9746|9707|9752|9707|9719|9707|364
1742978400000|2025-03-26 08:40:00|9744|9710|9752|9710|9755|9710|9737|9710|0
1742978700000|2025-03-26 08:45:00|9748||9738||9749||9738||0
1742979000000|2025-03-26 08:50:00|9745||9746||9753||9743||0
1742979300000|2025-03-26 08:55:00|9748|9712|9738|9710|9757|9712|9735|9710|200
1742979600000|2025-03-26 09:00:00|9737||9736||9741||9730||144
1742979900000|2025-03-26 09:05:00|9734||9735||9738||9731||0
1742980200000|2025-03-26 09:10:00|9739||9737||9739||9737||0
1742980500000|2025-03-26 09:15:00|9736||9749||9753||9736||0
1742980800000|2025-03-26 09:20:00|9748||9741||9748||9738||0
1742981100000|2025-03-26 09:25:00|9740||9742||9745||9737||0
1742981400000|2025-03-26 09:30:00|9744||9747||9747||9744||0
1742981700000|2025-03-26 09:35:00|9746||9743||9747||9743||0
1742982000000|2025-03-26 09:40:00|9742||9744||9744||9741||0
1742982300000|2025-03-26 09:45:00|9743||9741||9743||9738||0
1742982600000|2025-03-26 09:50:00|9740||9739||9744||9734||0
1742982900000|2025-03-26 09:55:00|9743||9747||9749||9740||0
1742983200000|2025-03-26 10:00:00|9745||9745||9748||9740||0
1742983500000|2025-03-26 10:05:00|9740||9740||9741||9739||0
1742983800000|2025-03-26 10:10:00|9750||9741||9750||9739||0
1742984100000|2025-03-26 10:15:00|9740||9749||9749||9739||0
1742984400000|2025-03-26 10:20:00|9747||9743||9751||9743||0
1742984700000|2025-03-26 10:25:00|9742||9740||9742||9740||0
1742985000000|2025-03-26 10:30:00|9747||9743||9747||9739||0
1742985300000|2025-03-26 10:35:00|9740||9745||9747||9739||0
1742985600000|2025-03-26 10:40:00|9744||9754||9756||9743||0
1742985900000|2025-03-26 10:45:00|9753||9753||9753||9752||0
1742986200000|2025-03-26 10:50:00|9748|9711|9752|9713|9752|9713|9747|9711|0
1742986500000|2025-03-26 10:55:00|9755|9714|9760|9715|9771|9716|9753|9711|0
1742986800000|2025-03-26 11:00:00|9776|9712|9760|9715|9779|9717|9760|9711|0
1742987100000|2025-03-26 11:05:00|9758|9711|9755|9712|9764|9715|9755|9710|0
1742987400000|2025-03-26 11:10:00|9772|9717|9751|9718|9777|9725|9751|9713|0
1742987700000|2025-03-26 11:15:00|9750|9719|9746|9710|9751|9722|9746|9710|0
1742988000000|2025-03-26 11:20:00|9751||9751||9751||9747||0
1742988300000|2025-03-26 11:25:00|9746||9746||9751||9746||0
1742988600000|2025-03-26 11:30:00|9745|9703|9745|9703|9747|9703|9740|9703|0
1742988900000|2025-03-26 11:35:00|9744||9745||9749||9740||0
1742989200000|2025-03-26 11:40:00|9742|9704|9735|9703|9746|9704|9735|9703|0
1742989500000|2025-03-26 11:45:00||9704||9703||9704||9703|0
1742990100000|2025-03-26 11:55:00||9704||9703||9705||9703|0
1742991900000|2025-03-26 12:25:00|9720|9712|9735|9712|9735|9712|9720|9712|339
1742992200000|2025-03-26 12:30:00||9719||9712||9719||9712|100
1742993700000|2025-03-26 12:55:00|||||||||100
1742994000000|2025-03-26 13:00:00|9744||9745||9745||9736||0
1742994300000|2025-03-26 13:05:00|9744||9744||9747||9741||101
1742994600000|2025-03-26 13:10:00|9743||9743||9744||9742||0
1742995800000|2025-03-26 13:30:00|9752|9728|9712|9670|9779|9728|9712|9670|8998
1742996100000|2025-03-26 13:35:00|9700|9675|9701|9665|9706|9675|9640|9611|5531
1742996400000|2025-03-26 13:40:00|9700|9660|9704|9681|9707|9681|9700|9660|600
1742996700000|2025-03-26 13:45:00|9703|9666|9720|9706|9736|9706|9685|9653|23236
1742997000000|2025-03-26 13:50:00|9729|9690|9724|9692|9754|9726|9706|9690|3165
1742997300000|2025-03-26 13:55:00|9723||9719||9723||9711||1005
1742997600000|2025-03-26 14:00:00|9718|9715|9746|9715|9770|9730|9718|9692|2158
1742997900000|2025-03-26 14:05:00|9747||9740||9747||9740||1078
1742998500000|2025-03-26 14:15:00|9746|9717|9761|9722|9761|9722|9746|9717|700
1742998800000|2025-03-26 14:20:00|9753|9723|9739|9723|9753|9723|9739|9723|3838
1742999100000|2025-03-26 14:25:00|9746|9730|9800|9768|9800|9768|9746|9730|6300
1742999400000|2025-03-26 14:30:00|9799|9780|9803|9780|9824|9792|9799|9780|1400
1742999700000|2025-03-26 14:35:00|||||||||100
1743000000000|2025-03-26 14:40:00|9802|9781|9815|9780|9821|9781|9802|9780|1002
1743000300000|2025-03-26 14:45:00|9808||9808||9808||9808||650
1743000600000|2025-03-26 14:50:00|9806|9772|9791|9766|9806|9772|9791|9766|700
1743000900000|2025-03-26 14:55:00|9780|9777|9821|9782|9834|9783|9780|9766|3543
1743001200000|2025-03-26 15:00:00|9826|9783|9796|9765|9826|9783|9796|9765|1400
1743001500000|2025-03-26 15:05:00|9804|9773|9814|9774|9814|9785|9798|9765|1602
1743001800000|2025-03-26 15:10:00|9796|9765|9796|9765|9796|9765|9796|9765|700
1743002100000|2025-03-26 15:15:00|9795|9762|9777|9737|9795|9762|9777|9737|1640
1743002400000|2025-03-26 15:20:00|9751|9717|9748|9717|9751|9717|9748|9717|1062
1743002700000|2025-03-26 15:25:00|9737|9711|9746|9722|9751|9722|9737|9708|1797
1743003000000|2025-03-26 15:30:00|9753|9746|9777|9741|9777|9757|9753|9734|8673
1743003300000|2025-03-26 15:35:00|||||||||150
1743003600000|2025-03-26 15:40:00||9746||9746||9746||9746|1450
1743003900000|2025-03-26 15:45:00|9775|9760|9768|9747|9775|9760|9768|9747|2340
1743004200000|2025-03-26 15:50:00|9763|9734|9741|9724|9763|9743|9735|9713|9581
1743004500000|2025-03-26 15:55:00|9755|9741|9759|9741|9759|9741|9755|9724|200
1743004800000|2025-03-26 16:00:00|9753|9724|9751|9724|9753|9724|9751|9724|652
1743005100000|2025-03-26 16:05:00|9758|9740|9763|9742|9763|9742|9758|9724|300
1743005400000|2025-03-26 16:10:00|9746|9724|9743|9724|9746|9724|9743|9724|200
1743005700000|2025-03-26 16:15:00|9742|9736|9761|9736|9763|9736|9742|9736|1292
1743006000000|2025-03-26 16:20:00|9755|9731|9752|9731|9755|9731|9745|9731|5278
1743006300000|2025-03-26 16:25:00|9743|9732|9756|9732|9756|9732|9743|9732|600
1743006600000|2025-03-26 16:30:00|9762|9750|9801|9771|9801|9771|9762|9744|2123
1743006900000|2025-03-26 16:35:00|9821|9772|9815|9773|9821|9800|9815|9772|2910
1743007200000|2025-03-26 16:40:00|9798|9779|9784|9772|9799|9779|9784|9772|618
1743007500000|2025-03-26 16:45:00|9788||9788||9788||9788||600
1743007800000|2025-03-26 16:50:00|9796|9774|9796|9774|9796|9775|9796|9774|1360
1743008100000|2025-03-26 16:55:00|9794|9770|9778|9749|9797|9774|9778|9743|2746
1743008400000|2025-03-26 17:00:00|9777|9747|9772|9727|9778|9747|9772|9727|1006
1743008700000|2025-03-26 17:05:00|9767|9723|9757|9736|9767|9736|9751|9723|100
1743009000000|2025-03-26 17:10:00|9753|9741|9755|9724|9761|9741|9753|9724|300
1743009300000|2025-03-26 17:15:00|9753|9716|9743|9712|9753|9716|9739|9712|4673
1743009600000|2025-03-26 17:20:00|9741|9713|9749|9712|9749|9713|9738|9712|610
1743010200000|2025-03-26 17:30:00|9740||9746||9746||9740||3700
1743010500000|2025-03-26 17:35:00|9741|9730|9748|9716|9779|9747|9740|9712|21770
1743010800000|2025-03-26 17:40:00|9749|9736|9521|9468|9774|9736|9496|9450|72938
1743011100000|2025-03-26 17:45:00|9530|9496|9547|9476|9631|9547|9500|9475|49632
1743011400000|2025-03-26 17:50:00|9533|9491|9509|9464|9564|9501|9509|9460|3207
1743011700000|2025-03-26 17:55:00|9489|9470|9436|9400|9489|9470|9436|9400|2204
1743012000000|2025-03-26 18:00:00|9435|9403|9415|9400|9457|9430|9390|9348|16897
1743012300000|2025-03-26 18:05:00|9414|9363|9486|9438|9486|9442|9412|9356|10908
1743012600000|2025-03-26 18:10:00|9485|9439|9553|9511|9566|9511|9485|9439|8164
1743012900000|2025-03-26 18:15:00|9544|9514|9540|9515|9584|9531|9499|9481|10293
1743013200000|2025-03-26 18:20:00|9517|9500|9494|9468|9540|9500|9490|9456|6198
1743013500000|2025-03-26 18:25:00|9514|9470|9524|9476|9544|9501|9494|9470|2800
1743013800000|2025-03-26 18:30:00|9501|9487|9528|9458|9531|9500|9501|9457|1995
1743014100000|2025-03-26 18:35:00|9530|9470|9520|9459|9530|9470|9520|9459|0
1743014400000|2025-03-26 18:40:00||9461||9466||9466||9461|1000
1743014700000|2025-03-26 18:45:00|9519|9465|9513|9464|9519|9497|9498|9450|4217
1743015000000|2025-03-26 18:50:00||9467||9467||9467||9467|0
1743015300000|2025-03-26 18:55:00|9512|9470|9512|9476|9512|9476|9512|9470|159
1743015600000|2025-03-26 19:00:00|9507|9486|9490|9463|9507|9491|9488|9462|4658
1743015900000|2025-03-26 19:05:00|9504|9489|9490|9470|9504|9489|9490|9463|1907
1743016200000|2025-03-26 19:10:00|9503|9484|9512|9488|9512|9503|9503|9479|1615
1743016500000|2025-03-26 19:15:00|9518|9492|9538|9495|9538|9499|9499|9488|1550
1743016800000|2025-03-26 19:20:00|9546|9505|9546|9501|9546|9510|9503|9499|2491
1743017100000|2025-03-26 19:25:00|9513|9500|9513|9474|9543|9500|9475|9428|5908
1743017400000|2025-03-26 19:30:00|9526|9493|9577|9533|9577|9548|9525|9493|2104
1743017700000|2025-03-26 19:35:00|9568|9537|9600|9579|9600|9592|9563|9537|1805
1743018000000|2025-03-26 19:40:00|9608|9580|9616|9584|9638|9628|9587|9559|10788
1743018300000|2025-03-26 19:45:00|9612|9598|9610|9594|9636|9612|9596|9590|7797
1743018600000|2025-03-26 19:50:00|9609|9596|9637|9620|9647|9621|9594|9585|8135
1743018900000|2025-03-26 19:55:00|9621|9619|9590|9584|9635|9619|9590|9583|23518
1743019800000|2025-03-26 20:10:00|||||||||1
1743029700000|2025-03-26 22:55:00|9700|9388|9700|9388|9700|9388|9700|9388|2
1743030000000|2025-03-26 23:00:00|||||||||4
1743062400000|2025-03-27 08:00:00|10490|9311|9649|9311|10490|9567|9649|9311|1
1743062700000|2025-03-27 08:05:00|10490|9529|10340|9529|10490|9562|9612|9311|0
1743063000000|2025-03-27 08:10:00|9614|9530|9616|9545|10490|9545|9605|9311|0
1743063300000|2025-03-27 08:15:00|9619|9541|9641|9588|10490|9588|9615|9311|6
1743063600000|2025-03-27 08:20:00|9640|9587|9641|9587|9646|9593|9637|9575|0
1743063900000|2025-03-27 08:25:00|9640|9584|9615|9577|9640|9586|9614|9311|0
1743064200000|2025-03-27 08:30:00||9568||9572||9583||9567|0
1743064500000|2025-03-27 08:35:00||9573||9585||9588||9573|0
1743064800000|2025-03-27 08:40:00||9580||9580||9588||9569|0
1743065100000|2025-03-27 08:45:00||9565||9578||9579||9565|0
1743065400000|2025-03-27 08:50:00|9614|9569|9615|9577|9615|9581|9614|9562|0
1743065700000|2025-03-27 08:55:00||9575||9587||9587||9575|0
1743066000000|2025-03-27 09:00:00||9584||9588||9589||9584|0
1743066300000|2025-03-27 09:05:00||9586||9584||9588||9580|0
1743066600000|2025-03-27 09:10:00||9582||9585||9585||9567|200
1743066900000|2025-03-27 09:15:00|9614|9587|9615|9585|9615|9587|9613|9585|200
1743067500000|2025-03-27 09:25:00||9594||9594||9594||9594|0
1743067800000|2025-03-27 09:30:00||9597||9594||9597||9594|689
1743068100000|2025-03-27 09:35:00|9646|9598|9643|9600|9646|9600|9643|9598|539
1743068400000|2025-03-27 09:40:00|9642|9601|9642|9603|9645|9603|9642|9601|0
1743068700000|2025-03-27 09:45:00|9645|9604|9665|9621|9669|9622|9643|9604|0
1743069000000|2025-03-27 09:50:00|9664||9663||9664||9663||0
1743069300000|2025-03-27 09:55:00|9667|9622|9665|9624|9667|9624|9665|9622|500
1743069600000|2025-03-27 10:00:00|9658||9666||9666||9630||300
1743069900000|2025-03-27 10:05:00|9665|9626|9668|9625|9668|9626|9665|9624|0
1743070200000|2025-03-27 10:10:00|9667|9624|9663|9624|9671|9624|9663|9624|100
1743070500000|2025-03-27 10:15:00|9672|9627|9661|9624|9677|9627|9660|9624|100
1743070800000|2025-03-27 10:20:00|9660||9660||9663||9660||0
1743071100000|2025-03-27 10:25:00|9659|9594|9658|9608|9659|9608|9656|9594|200
1743071400000|2025-03-27 10:30:00|9657|9609|9663|9618|9665|9618|9655|9607|0
1743071700000|2025-03-27 10:35:00|9662|9615|9655|9604|9665|9615|9655|9602|0
1743072000000|2025-03-27 10:40:00|9658|9605|9660|9611|9660|9611|9655|9605|0
1743072300000|2025-03-27 10:45:00|9651|9598|9654|9603|9658|9606|9647|9594|0
1743072600000|2025-03-27 10:50:00|9653|9600|9641|9594|9653|9601|9641|9594|147
1743072900000|2025-03-27 10:55:00|9640|9595|9641|9594|9657|9599|9638|9594|0
1743073200000|2025-03-27 11:00:00|9655|9595|9651|9596|9995|9601|9643|9594|0
1743073500000|2025-03-27 11:05:00|9654|9598|9660|9607|9665|9607|9653|9598|0
1743073800000|2025-03-27 11:10:00|9659|9604|9655|9620|9661|9620|9651|9600|0
1743074100000|2025-03-27 11:15:00|9654||9657||9659||9650||0
1743074400000|2025-03-27 11:20:00|9663||9652||9664||9652||0
1743074700000|2025-03-27 11:25:00|9651||9649||9654||9647||0
1743075000000|2025-03-27 11:30:00|9652|9632|9681|9649|9995|9649|9648|9620|995
1743075300000|2025-03-27 11:35:00|9995||9682||9995||9682||130
1743075600000|2025-03-27 11:40:00|9681||9674||9685||9673||0
1743075900000|2025-03-27 11:45:00|9678||9681||9685||9678||0
1743076200000|2025-03-27 11:50:00|9685|9655|9683|9655|9686|9655|9681|9655|0
1743076500000|2025-03-27 11:55:00|9685||9685||9685||9685||0
1743076800000|2025-03-27 12:00:00|9688||9685||9693||9685||4
1743077100000|2025-03-27 12:05:00|9682||9681||9684||9681||0
1743077400000|2025-03-27 12:10:00|9676||9681||9684||9675||93
1743077700000|2025-03-27 12:15:00|9995||9685||9995||9685||0
1743078000000|2025-03-27 12:20:00|9681|9650|9677|9650|9681|9650|9677|9650|813
1743078300000|2025-03-27 12:25:00|9682||9995||9995||9682||0
1743078600000|2025-03-27 12:30:00|9691||9693||9995||9689||0
1743078900000|2025-03-27 12:35:00|9688|9651|9695|9652|9703|9654|9685|9650|100
1743079200000|2025-03-27 12:40:00|9694||9695||9695||9687||16
1743079500000|2025-03-27 12:45:00|9692||9680||9692||9680||0
1743079800000|2025-03-27 12:50:00|9676||9678||9688||9673||0
1743080100000|2025-03-27 12:55:00|9677|9650|9676|9649|9682|9650|9669|9649|721
1743080400000|2025-03-27 13:00:00|9687||9680||9687||9676||0
1743080700000|2025-03-27 13:05:00|9679||9671||9679||9670||6
1743081000000|2025-03-27 13:10:00|9670||9677||9679||9668||0
1743081300000|2025-03-27 13:15:00|9685||9671||9685||9671||101
1743081600000|2025-03-27 13:20:00|9670||9675||9676||9667||341
1743081900000|2025-03-27 13:25:00|9995|9652|9687|9649|9995|9654|9676|9649|618
1743082200000|2025-03-27 13:30:00|9692|9638|9668|9635|9692|9638|9635|9623|10170
1743082500000|2025-03-27 13:35:00|9673|9669|9698|9639|9700|9669|9673|9635|800
1743082800000|2025-03-27 13:40:00|9687|9636|9657|9596|9687|9650|9653|9594|2419
1743083100000|2025-03-27 13:45:00|9660|9602|9589|9555|9680|9632|9589|9524|2334
1743083400000|2025-03-27 13:50:00|9591|9556|9588|9556|9619|9586|9588|9551|1700
1743083700000|2025-03-27 13:55:00|9603|9570|9639|9638|9644|9638|9603|9570|5707
1743084000000|2025-03-27 14:00:00|9689|9659|9701|9669|9777|9706|9677|9602|11423
1743084300000|2025-03-27 14:05:00|9684|9659|9630|9572|9684|9659|9630|9565|3745
1743084600000|2025-03-27 14:10:00|9631|9582|9616|9570|9631|9596|9597|9551|4240
1743084900000|2025-03-27 14:15:00|9614|9566|9594|9561|9614|9566|9589|9551|1806
1743085200000|2025-03-27 14:20:00|9573|9571|9594|9566|9594|9571|9573|9560|711
1743085500000|2025-03-27 14:25:00|9608|9572|9619|9584|9624|9587|9608|9572|3060
1743085800000|2025-03-27 14:30:00|9600|9585|9600|9569|9600|9585|9600|9568|844
1743086100000|2025-03-27 14:35:00|9615|9587|9624|9599|9624|9600|9603|9577|4644
1743086400000|2025-03-27 14:40:00|9607|9595|9613|9564|9622|9597|9604|9561|19107
1743086700000|2025-03-27 14:45:00|9610|9562|9582|9555|9610|9563|9579|9555|340
1743087000000|2025-03-27 14:50:00|9581|9561|9576|9533|9581|9561|9565|9514|1754
1743087300000|2025-03-27 14:55:00|9570|9530|9544|9516|9570|9530|9544|9514|1237
1743087600000|2025-03-27 15:00:00||9511||9517||9517||9511|720
1743087900000|2025-03-27 15:05:00|9529|9518|9527|9492|9529|9519|9527|9478|2326
1743088500000|2025-03-27 15:15:00|9526|9504|9510|9493|9527|9505|9509|9492|2253
1743088800000|2025-03-27 15:20:00||9495||9486||9495||9476|3229
1743089100000|2025-03-27 15:25:00|9509|9487|9509|9487|9509|9487|9509|9487|100
1743089400000|2025-03-27 15:30:00|9507|9486|9507|9481|9508|9486|9507|9479|1611
1743089700000|2025-03-27 15:35:00|9500|9484|9500|9484|9500|9484|9500|9484|500
1743090000000|2025-03-27 15:40:00|9502|9482|9509|9490|9509|9499|9502|9481|5439
1743090300000|2025-03-27 15:45:00|9521|9495|9521|9496|9521|9503|9509|9495|1679
1743090600000|2025-03-27 15:50:00|||||||||100
1743090900000|2025-03-27 15:55:00|9520|9504|9517|9491|9520|9504|9516|9482|2800
1743091200000|2025-03-27 16:00:00|9521|9504|9556|9504|9556|9504|9521|9504|2200
1743091500000|2025-03-27 16:05:00|9543|9513|9543|9517|9543|9517|9543|9513|300
1743091800000|2025-03-27 16:10:00|9528|9515|9535|9505|9535|9515|9516|9485|3100
1743092100000|2025-03-27 16:15:00|9544|9509|9565|9530|9565|9540|9544|9509|700
1743092400000|2025-03-27 16:20:00|9550|9531|9550|9529|9550|9531|9550|9529|800
1743092700000|2025-03-27 16:25:00|9535|9527|9535|9500|9535|9527|9535|9496|900
1743093000000|2025-03-27 16:30:00||9501||9498||9501||9497|800
1743093300000|2025-03-27 16:35:00||9499||9501||9501||9499|100
1743093600000|2025-03-27 16:40:00|||||||||100
1743093900000|2025-03-27 16:45:00|9534|9503|9520|9481|9534|9503|9520|9478|1500
1743094200000|2025-03-27 16:50:00|||||||||254
1743094500000|2025-03-27 16:55:00|9511|9500|9510|9484|9511|9500|9510|9483|2132
1743094800000|2025-03-27 17:00:00|9548|9485|9550|9494|9550|9494|9548|9484|2516
1743095100000|2025-03-27 17:05:00|9545|9496|9526|9497|9550|9497|9526|9496|0
1743095400000|2025-03-27 17:10:00|9528||9527||9528||9526||511
1743095700000|2025-03-27 17:15:00|9550|9498|9550|9496|9550|9524|9538|9494|1304
1743096000000|2025-03-27 17:20:00|9526|9498|9494|9422|9530|9498|9481|9422|8486
1743096300000|2025-03-27 17:25:00|9496|9455|9496|9444|9496|9477|9450|9441|16027
1743096600000|2025-03-27 17:30:00|9494|9450|9494|9451|9494|9451|9494|9450|100
1743096900000|2025-03-27 17:35:00||9453||9454||9454||9453|1728
1743097200000|2025-03-27 17:40:00||9455||9454||9455||9454|700
1743097500000|2025-03-27 17:45:00|9496|9464|9491|9476|9496|9483|9483|9464|3965
1743097800000|2025-03-27 17:50:00|9495|9478|9492|9427|9495|9478|9492|9426|1017
1743098100000|2025-03-27 17:55:00|9486|9433|9486|9433|9486|9433|9486|9433|100
1743098400000|2025-03-27 18:00:00|9489|9434|9496|9459|9496|9459|9489|9434|8700
1743098700000|2025-03-27 18:05:00||9462||9466||9466||9462|1400
1743099000000|2025-03-27 18:10:00|9490|9467|9547|9486|9547|9486|9490|9467|2603
1743099300000|2025-03-27 18:15:00|9550|9501|9531|9486|9550|9501|9506|9485|1400
1743099600000|2025-03-27 18:20:00|9525|9485|9527|9481|9527|9485|9525|9459|1014
1743099900000|2025-03-27 18:25:00|9500|9482|9526|9490|9526|9504|9500|9482|2603
1743100200000|2025-03-27 18:30:00||9500||9500||9500||9500|0
1743100800000|2025-03-27 18:40:00|9527|9501|9515|9500|9533|9514|9513|9500|2300
1743101100000|2025-03-27 18:45:00|9527|9496|9514|9488|9527|9496|9514|9478|1500
1743101400000|2025-03-27 18:50:00|9523|9493|9523|9500|9523|9513|9514|9493|700
1743101700000|2025-03-27 18:55:00|9500|9492|9502|9468|9502|9492|9490|9461|919
1743102000000|2025-03-27 19:00:00|9516|9490|9516|9489|9516|9490|9496|9480|3174
1743102300000|2025-03-27 19:05:00|9500|9490|9500|9480|9516|9490|9500|9480|1000
1743102600000|2025-03-27 19:10:00|9516|9484|9479|9464|9516|9485|9477|9457|800
1743102900000|2025-03-27 19:15:00|9493|9465|9493|9473|9493|9489|9473|9459|4155
1743103200000|2025-03-27 19:20:00|9504|9474|9504|9479|9504|9489|9504|9474|1100
1743103500000|2025-03-27 19:25:00|9501|9470|9495|9469|9501|9470|9479|9468|1011
1743103800000|2025-03-27 19:30:00|9485|9473|9517|9490|9518|9490|9485|9473|1547
1743104100000|2025-03-27 19:35:00|9502|9496|9507|9471|9507|9496|9489|9464|3900
1743104400000|2025-03-27 19:40:00||9476||9476||9476||9476|800
1743104700000|2025-03-27 19:45:00|9511|9478|9536|9519|9536|9519|9493|9478|2510
1743105000000|2025-03-27 19:50:00|9542|9520|9527|9499|9549|9520|9491|9471|11807
1743105300000|2025-03-27 19:55:00|9542|9517|9541|9530|9550|9545|9528|9497|45984
1743105600000|2025-03-27 20:00:00|9542|9529|10050|9335|10050|9529|9542|9335|65446
1743106200000|2025-03-27 20:10:00|||||||||40
1743106800000|2025-03-27 20:20:00|||||||||3
1743148800000|2025-03-28 08:00:00|10490|9311|9581|9492|10490|9508|9557|9311|2
1743149100000|2025-03-28 08:05:00|9588|9494|9586|9524|10050|9526|9555|9311|0
1743149400000|2025-03-28 08:10:00|9587|9509|9546|9499|9588|9533|9546|9311|0
1743149700000|2025-03-28 08:15:00|9545|9498|9549|9505|9551|9505|9545|9494|0
1743150000000|2025-03-28 08:20:00|9548|9509|9543|9502|9548|9509|9542|9491|0
1743150300000|2025-03-28 08:25:00|9539|9496|9517|9480|10340|9505|9516|9475|14
1743150600000|2025-03-28 08:30:00|9516|9477|9514|9477|9519|9478|9508|9472|21
1743150900000|2025-03-28 08:35:00|9516|9478|9531|9497|10340|9506|9515|9478|30
1743151200000|2025-03-28 08:40:00|9536|9492|9541|9507|9784|9507|9530|9483|34
1743151500000|2025-03-28 08:45:00|9557|9509|9558|9518|9560|9521|9555|9505|0
1743151800000|2025-03-28 08:50:00|9563|9520|9565|9525|9568|9531|9563|9513|0
1743152100000|2025-03-28 08:55:00|9564|9526|9564|9523|9564|9528|9564|9523|0
1743152400000|2025-03-28 09:00:00|9563|9524|9564|9528|10050|9528|9561|9311|0
1743152700000|2025-03-28 09:05:00|9563|9525|9559|9523|9565|9529|9559|9517|0
1743153000000|2025-03-28 09:10:00|9558|9524|9562|9528|9562|9528|9558|9524|0
1743153300000|2025-03-28 09:15:00|9561|9529|9563|9530|9566|9530|9561|9529|0
1743153600000|2025-03-28 09:20:00|9562|9527|9562|9529|9563|9529|9549|9311|11
1743153900000|2025-03-28 09:25:00|9561|9526|9561|9528|9563|9529|9552|9504|0
1743154200000|2025-03-28 09:30:00|9560|9525|9552|9518|9563|9528|9552|9506|0
1743154500000|2025-03-28 09:35:00|9557|9519|9556|9513|9559|9519|9552|9506|0
1743154800000|2025-03-28 09:40:00|9555|9514|9556|9516|9557|9516|9554|9514|0
1743155100000|2025-03-28 09:45:00|9555|9513|9546|9509|9555|9513|9546|9508|0
1743155400000|2025-03-28 09:50:00|9545|9505|9552|9507|9557|9514|9545|9505|0
1743155700000|2025-03-28 09:55:00|9556|9508|9555|9511|9556|9515|9555|9508|0
1743156000000|2025-03-28 10:00:00|9554|9512|9554|9516|9562|9519|9552|9507|0
1743156300000|2025-03-28 10:05:00|9553|9513|9553|9517|9561|9519|9552|9508|0
1743156600000|2025-03-28 10:10:00|9552|9514|9555|9517|9561|9519|9552|9511|0
1743156900000|2025-03-28 10:15:00|9556|9518|9556|9517|9560|9520|9554|9512|0
1743157200000|2025-03-28 10:20:00|9559|9521|9557|9520|9562|9521|9554|9516|0
1743157500000|2025-03-28 10:25:00|9556|9522|9558|9520|9565|9523|9556|9520|0
1743157800000|2025-03-28 10:30:00|9563|9521|9558|9524|9566|9526|9555|9519|0
1743158100000|2025-03-28 10:35:00|9561|9525|9562|9540|9565|9540|9561|9525|0
1743158400000|2025-03-28 10:40:00|9579|9542|9582|9540|9582|9546|9578|9540|0
1743158700000|2025-03-28 10:45:00|9581|9541|9579|9540|9582|9541|9579|9540|0
1743159000000|2025-03-28 10:50:00|9577||9573||9577||9573||0
1743159300000|2025-03-28 10:55:00|9579|9542|9573|9540|9581|9543|9573|9540|0
1743159600000|2025-03-28 11:00:00|9569||9572||9579||9567||2
1743159900000|2025-03-28 11:05:00|9563||9566||9568||9563||22
1743160200000|2025-03-28 11:10:00|9565||9568||9572||9565||0
1743160500000|2025-03-28 11:15:00|9567||9567||9567||9567||0
1743160800000|2025-03-28 11:20:00|9566||9573||9576||9566||0
1743161100000|2025-03-28 11:25:00|9571||9568||9575||9568||0
1743161400000|2025-03-28 11:30:00|9567||9573||9578||9567||0
1743161700000|2025-03-28 11:35:00|9571||9568||9576||9568||0
1743162000000|2025-03-28 11:40:00|9571||9569||9574||9569||0
1743162300000|2025-03-28 11:45:00|9573||9572||9575||9569||0
1743162600000|2025-03-28 11:50:00|9575||9569||9575||9567||0
1743162900000|2025-03-28 11:55:00|9572||9569||9574||9567||0
1743164700000|2025-03-28 12:25:00|9599|9548|9599|9548|9599|9548|9599|9548|109
1743167100000|2025-03-28 13:05:00|9575|9527|9601|9551|9605|9562|9571|9525|16
1743167400000|2025-03-28 13:10:00|9604|9552|9601|9561|9605|9561|9597|9552|0
1743167700000|2025-03-28 13:15:00|9610|9565|9627|9576|9628|9576|9606|9563|0
1743168000000|2025-03-28 13:20:00|9630|9577|9680|9660|10213|9666|9629|9510|232
1743168300000|2025-03-28 13:25:00|9670|9643|9664|9586|9680|9643|9599|9510|978
1743168600000|2025-03-28 13:30:00|9663|9587|9528|9474|9663|9587|9500|9470|3733
1743168900000|2025-03-28 13:35:00|9527|9500|9555|9500|9555|9534|9527|9470|713
1743169200000|2025-03-28 13:40:00|9553|9514|9482|9454|9553|9524|9482|9420|2961
1743169500000|2025-03-28 13:45:00||9431||9457||9457||9431|464
1743169800000|2025-03-28 13:50:00|9489|9461|9489|9445|9497|9468|9480|9437|2311
1743170100000|2025-03-28 13:55:00|9496|9450|9456|9421|9496|9452|9437|9421|2317
1743170400000|2025-03-28 14:00:00|9455|9420|9469|9421|9469|9440|9450|9390|1503
1743170700000|2025-03-28 14:05:00||9422||9435||9439||9422|1200
1743171000000|2025-03-28 14:10:00|9452|9428|9435|9404|9452|9428|9433|9400|2258
1743171300000|2025-03-28 14:15:00|9434|9405|9429|9391|9434|9405|9420|9390|400
1743171600000|2025-03-28 14:20:00|9427|9390|9420|9400|9427|9400|9417|9388|860
1743171900000|2025-03-28 14:25:00|9417||9420||9420||9417||2378
1743172200000|2025-03-28 14:30:00|9424|9401|9432|9417|9483|9451|9424|9401|15267
1743172500000|2025-03-28 14:35:00|9429|9400|9422|9380|9445|9430|9388|9366|18936
1743172800000|2025-03-28 14:40:00|9421|9404|9421|9382|9432|9404|9400|9362|3066
1743173100000|2025-03-28 14:45:00||9383||9408||9408||9383|200
1743173400000|2025-03-28 14:50:00|9432|9410|9432|9406|9432|9410|9421|9402|1395
1743173700000|2025-03-28 14:55:00|9431|9407|9413|9401|9432|9407|9413|9392|2900
1743174000000|2025-03-28 15:00:00|9418|9398|9424|9390|9425|9398|9418|9385|2568
1743174300000|2025-03-28 15:05:00|9425|9392|9459|9427|9461|9427|9425|9392|1000
1743174600000|2025-03-28 15:10:00|9467|9430|9489|9442|9489|9442|9467|9430|1001
1743174900000|2025-03-28 15:15:00|9468|9447|9444|9436|9468|9447|9444|9435|3918
1743175200000|2025-03-28 15:20:00|9455|9437|9457|9438|9468|9452|9438|9427|10427
1743175500000|2025-03-28 15:25:00|9455|9429|9453|9414|9455|9431|9451|9413|1437
1743175800000|2025-03-28 15:30:00|||||||||100
1743176100000|2025-03-28 15:35:00|9445|9429|9438|9415|9445|9431|9438|9410|1266
1743176400000|2025-03-28 15:40:00|9436|9419|9434|9409|9436|9420|9434|9408|700
1743176700000|2025-03-28 15:45:00|9431|9401|9429|9406|9431|9406|9429|9401|920
1743177000000|2025-03-28 15:50:00|9426|9412|9425|9405|9426|9412|9425|9404|400
1743177300000|2025-03-28 15:55:00|9424|9404|9417|9387|9424|9404|9417|9386|1187
1743177600000|2025-03-28 16:00:00|9411|9391|9417|9397|9417|9397|9410|9391|1100
1743177900000|2025-03-28 16:05:00|9414|9412|9434|9415|9440|9417|9414|9397|1200
1743178200000|2025-03-28 16:10:00|9432|9409|9425|9408|9432|9409|9420|9401|1306
1743178500000|2025-03-28 16:15:00|9423|9400|9419|9393|9423|9400|9396|9381|2060
1743178800000|2025-03-28 16:20:00|9420|9396|9420|9396|9420|9396|9420|9396|4700
1743179100000|2025-03-28 16:25:00|9421|9400|9421|9401|9421|9401|9420|9400|400
1743179400000|2025-03-28 16:30:00|9420|9412|9431|9400|9441|9412|9420|9398|1697
1743179700000|2025-03-28 16:35:00|9437|9401|9457|9431|9465|9431|9437|9401|907
1743180000000|2025-03-28 16:40:00|9465|9432|9460|9435|9498|9462|9457|9432|2057
1743180300000|2025-03-28 16:45:00|9455|9427|9455|9423|9456|9427|9455|9418|914
1743180900000|2025-03-28 16:55:00|9449|9425|9471|9433|9471|9438|9448|9416|13110
1743181200000|2025-03-28 17:00:00|||||||||900
1743181500000|2025-03-28 17:05:00|9470|9436|9471|9441|9471|9441|9470|9436|1006
1743181800000|2025-03-28 17:10:00|9469|9446|9465|9439|9469|9447|9460|9434|10270
1743182100000|2025-03-28 17:15:00|9464|9440|9461|9448|9464|9448|9460|9440|1487
1743182400000|2025-03-28 17:20:00|9460|9449|9459|9443|9461|9450|9453|9438|13834
1743182700000|2025-03-28 17:25:00|9460|9437|9450|9430|9461|9437|9450|9429|500
1743183000000|2025-03-28 17:30:00|9451|9422|9449|9422|9451|9422|9449|9422|900
1743183300000|2025-03-28 17:35:00||9423||9423||9423||9423|0
1743183600000|2025-03-28 17:40:00|9448|9415|9440|9415|9448|9415|9440|9415|8200
1743183900000|2025-03-28 17:45:00|9444|9422|9441|9415|9444|9425|9435|9415|520
1743184200000|2025-03-28 17:50:00|9437|9416|9437|9416|9437|9416|9437|9416|400
1743184500000|2025-03-28 17:55:00|9436|9422|9460|9434|9460|9434|9426|9422|1826
1743184800000|2025-03-28 18:00:00|9465|9440|9484|9462|9485|9462|9465|9440|500
1743185100000|2025-03-28 18:05:00|9496|9482|9502|9483|9514|9483|9496|9482|100
1743185400000|2025-03-28 18:10:00|9501|9484|9497|9464|9501|9486|9497|9462|400
1743186300000|2025-03-28 18:25:00|9486|9462|9476|9450|9486|9462|9476|9449|200
1743186600000|2025-03-28 18:30:00|9475|9455|9476|9457|9476|9457|9472|9455|1200
1743186900000|2025-03-28 18:35:00|9475|9458|9455|9443|9475|9458|9455|9437|848
1743187200000|2025-03-28 18:40:00||9432||9415||9432||9415|1100
1743187500000|2025-03-28 18:45:00||9424||9424||9424||9424|300
1743187800000|2025-03-28 18:50:00|9440|9430|9456|9431|9456|9431|9440|9430|776
1743188100000|2025-03-28 18:55:00|9466|9434|9466|9445|9466|9445|9458|9434|998
1743188400000|2025-03-28 19:00:00|9467|9455|9489|9463|9489|9463|9467|9455|700
1743188700000|2025-03-28 19:05:00|9493|9468|9485|9450|9493|9468|9485|9449|500
1743189000000|2025-03-28 19:10:00|||||||||100
1743189300000|2025-03-28 19:15:00|9494|9468|9527|9501|9527|9501|9494|9468|1000
1743189600000|2025-03-28 19:20:00|9523|9500|9504|9480|9523|9500|9504|9480|900
1743189900000|2025-03-28 19:25:00|9505|9468|9504|9480|9505|9483|9494|9468|2200
1743190200000|2025-03-28 19:30:00|9496|9474|9496|9471|9496|9481|9495|9469|900
1743190500000|2025-03-28 19:35:00|9491|9473|9508|9488|9508|9488|9491|9473|700
1743190800000|2025-03-28 19:40:00|9501|9489|9451|9438|9504|9489|9451|9438|5165
1743191100000|2025-03-28 19:45:00|9450|9423|9452|9423|9465|9447|9442|9411|18181
1743191400000|2025-03-28 19:50:00|9466|9443|9478|9458|9478|9463|9454|9437|8981
1743191700000|2025-03-28 19:55:00|9471|9460|9497|9485|9497|9488|9470|9459|26602
1743192000000|2025-03-28 20:00:00|9500|9481|10340|9321|10340|9481|9500|9321|32120
1743408000000|2025-03-31 08:00:00|9446|9383|9408|9359|10490|9413|9384|9340|545
1743408300000|2025-03-31 08:05:00|9410|9360|9395|9350|9410|9360|9371|9335|7
1743408600000|2025-03-31 08:10:00|9394|9348|9407|9362|9407|9362|9382|9335|250
1743408900000|2025-03-31 08:15:00|9406|9363|9402|9358|9409|9366|9392|9345|0
1743409200000|2025-03-31 08:20:00|9398|9355|9389|9341|9398|9355|9381|9339|0
1743409500000|2025-03-31 08:25:00|9386|9338|9382|9335|9394|9349|9378|9335|0
1743409800000|2025-03-31 08:30:00|9388|9340|9390|9348|9393|9348|9384|9340|0
1743410100000|2025-03-31 08:35:00|9393|9346|9395|9351|9396|9351|9383|9336|0
1743410400000|2025-03-31 08:40:00|9394|9348|9390|9351|9397|9352|9390|9348|0
1743410700000|2025-03-31 08:45:00|9382|9348|9391|9348|9396|9349|9381|9336|400
1743411000000|2025-03-31 08:50:00|9395|9349|9387|9344|9400|9350|9386|9335|0
1743411300000|2025-03-31 08:55:00|9386|9348|9389|9347|9397|9352|9382|9337|0
1743411600000|2025-03-31 09:00:00|9386|9335|9375|9332|9388|9340|9371|9328|0
1743411900000|2025-03-31 09:05:00|9376|9330|9378|9338|9386|9338|9374|9330|0
1743412200000|2025-03-31 09:10:00|9377|9343|9383|9341|9392|9345|9377|9340|0
1743412500000|2025-03-31 09:15:00|9388|9344|9382|9341|9391|9350|9382|9341|0
1743412800000|2025-03-31 09:20:00|9379|9344|9362|9314|9410|9344|9350|9310|370
1743413100000|2025-03-31 09:25:00|9361|9311|9357|9325|9370|9326|9357|9311|100
1743413400000|2025-03-31 09:30:00|9356|9324|9356|9316|9359|9325|9356|9310|0
1743413700000|2025-03-31 09:35:00|9359|9312|9345|9313|9359|9313|9344|9312|0
1743414000000|2025-03-31 09:40:00|9344|9311|9344|9310|9346|9313|9335|9310|90
1743414300000|2025-03-31 09:45:00|9340||9337||9343||9332||0
1743414600000|2025-03-31 09:50:00|9336||9337||9343||9334||0
1743414900000|2025-03-31 09:55:00|9336||9334||9336||9332||0
1743415200000|2025-03-31 10:00:00|9333||9332||9345||9329||104
1743415500000|2025-03-31 10:05:00|9335||9334||9341||9329||0
1743415800000|2025-03-31 10:10:00|9330||9340||9348||9320||100
1743416100000|2025-03-31 10:15:00|9339|9300|9310|9300|9339|9300|9310|9300|251
1743416700000|2025-03-31 10:25:00|||||||||551
1743417300000|2025-03-31 10:35:00|9300|9291|9290|9258|9300|9300|9287|9235|1205
1743417600000|2025-03-31 10:40:00||9255||9260||9264||9255|0
1743417900000|2025-03-31 10:45:00||9261||9261||9261||9261|31
1743418200000|2025-03-31 10:50:00|9300|9263|9250|9217|9300|9266|9250|9010|4536
1743418500000|2025-03-31 10:55:00||9218||9218||9228||9213|1
1743418800000|2025-03-31 11:00:00|9221|9225|9210|9193|9250|9225|9210|9146|859
1743419100000|2025-03-31 11:05:00|9206|9192|9155|9019|9210|9192|9110|9000|2310
1743419400000|2025-03-31 11:10:00|9131|9000|9116|9000|9155|9054|9116|9000|705
1743419700000|2025-03-31 11:15:00|9155|9010|9155|9000|9155|9089|9066|9000|632
1743420000000|2025-03-31 11:20:00|9154|9012|9011|8965|9155|9012|8982|8819|1902
1743420300000|2025-03-31 11:25:00|9014|8970|9022|8819|9022|8981|8904|8819|6396
1743420600000|2025-03-31 11:30:00|9006|8945|9018|8978|9022|8981|8968|8819|695
1743420900000|2025-03-31 11:35:00|8990|8971|8962|8922|8990|8979|8946|8819|1347
1743421200000|2025-03-31 11:40:00|8948|8941|8957|8908|8958|8941|8923|8866|2298
1743421500000|2025-03-31 11:45:00|8951|8902|8906|8891|8953|8913|8906|8868|2170
1743421800000|2025-03-31 11:50:00|8904|8879|8906|8868|8906|8891|8898|8868|614
1743422100000|2025-03-31 11:55:00|8904|8887|8904|8887|8904|8887|8904|8887|27
1743422400000|2025-03-31 12:00:00|||||||||5
1743422700000|2025-03-31 12:05:00|8900|8889|8900|8870|8900|8889|8899|8868|687
1743423000000|2025-03-31 12:10:00|8898|8871|8878|8868|8898|8888|8878|8868|153
1743423300000|2025-03-31 12:15:00|8874|8863|8896|8862|8898|8863|8874|8861|1141
1743423600000|2025-03-31 12:20:00|8894|8861|8894|8862|8894|8862|8894|8860|11
1743423900000|2025-03-31 12:25:00|8892|8858|8892|8871|8892|8871|8886|8852|695
1743424200000|2025-03-31 12:30:00|8890|8856|8888|8852|8890|8856|8886|8819|348
1743424500000|2025-03-31 12:35:00||8864||8856||8865||8847|53
1743424800000|2025-03-31 12:40:00|8901|8872|8906|8880|8906|8880|8901|8872|1019
1743425100000|2025-03-31 12:45:00|8880|8889|8880|8861|8880|8896|8880|8857|1064
1743425400000|2025-03-31 12:50:00|8889|8857|8906|8871|8906|8881|8889|8857|398
1743425700000|2025-03-31 12:55:00|8882|8866|8906|8865|8906|8870|8882|8857|953
1743426000000|2025-03-31 13:00:00||8866||8862||8870||8857|109
1743426300000|2025-03-31 13:05:00|8899|8863|8906|8859|8906|8869|8899|8857|405
1743426600000|2025-03-31 13:10:00|8904|8857|8906|8857|8906|8868|8897|8857|0
1743426900000|2025-03-31 13:15:00||8858||8860||8861||8858|801
1743427200000|2025-03-31 13:20:00|8905|8861|8899|8847|8906|8861|8896|8846|0
1743427500000|2025-03-31 13:25:00|8906|8867|8900|8884|8990|8953|8900|8839|6409
1743427800000|2025-03-31 13:30:00|8939|8867|8833|8760|8990|8900|8705|8668|67178
1743428100000|2025-03-31 13:35:00|8836|8775|8704|8656|8837|8775|8631|8617|25367
1743428400000|2025-03-31 13:40:00|8703|8645|8649|8623|8703|8646|8584|8550|16085
1743428700000|2025-03-31 13:45:00|8666|8625|8717|8675|8721|8687|8622|8600|22479
1743429000000|2025-03-31 13:50:00|8716|8686|8786|8734|8808|8750|8676|8623|16096
1743429300000|2025-03-31 13:55:00|8761|8736|8717|8681|8761|8736|8675|8653|29139
1743429600000|2025-03-31 14:00:00|8682|8678|8725|8702|8738|8720|8644|8623|10600
1743429900000|2025-03-31 14:05:00|8722|8705|8746|8730|8751|8735|8697|8678|13204
1743430200000|2025-03-31 14:10:00|8751|8745|8898|8857|8900|8867|8751|8731|15066
1743430500000|2025-03-31 14:15:00|8897|8856|8843|8806|8897|8858|8789|8764|17443
1743430800000|2025-03-31 14:20:00|8841|8810|8863|8844|8863|8858|8818|8778|5981
1743431100000|2025-03-31 14:25:00|8862|8842|8834|8797|8862|8842|8803|8790|10868
1743431400000|2025-03-31 14:30:00|8835|8816|8967|8929|8977|8950|8835|8816|13193
1743431700000|2025-03-31 14:35:00|8968|8949|8985|8941|9039|8999|8968|8941|13383
1743432000000|2025-03-31 14:40:00|8984|8940|8957|8934|8999|8986|8952|8926|2018
1743432300000|2025-03-31 14:45:00|8935|8929|8913|8878|8957|8929|8898|8874|1854
1743432600000|2025-03-31 14:50:00|8893|8879|8878|8835|8913|8879|8868|8831|400
1743432900000|2025-03-31 14:55:00|8876|8843|8874|8849|8876|8869|8864|8838|2402
1743433200000|2025-03-31 15:00:00|8875|8850|8890|8853|8891|8880|8872|8850|1414
1743433500000|2025-03-31 15:05:00|8886|8855|8897|8862|8900|8871|8864|8844|3771
1743433800000|2025-03-31 15:10:00|8891|8865|8874|8850|8891|8869|8862|8850|960
1743434100000|2025-03-31 15:15:00|8875|8851|8913|8893|8913|8903|8875|8851|8542
1743434400000|2025-03-31 15:20:00|8894|8891|8953|8925|8953|8925|8893|8888|13576
1743434700000|2025-03-31 15:25:00|8947|8926|8930|8896|8947|8935|8910|8892|3301
1743435000000|2025-03-31 15:30:00|8929|8898|8907|8889|8937|8930|8895|8889|7843
1743435300000|2025-03-31 15:35:00|8890|8886|8928|8906|8928|8906|8889|8874|19617
1743435600000|2025-03-31 15:40:00|8927|8907|8925|8904|8949|8924|8903|8893|9719
1743435900000|2025-03-31 15:45:00|8930|8905|8948|8912|8959|8940|8930|8905|40746
1743436200000|2025-03-31 15:50:00|8950|8915|8933|8921|8952|8939|8923|8902|15153
1743436500000|2025-03-31 15:55:00|8937|8917|8897|8879|8937|8917|8891|8874|3762
1743436800000|2025-03-31 16:00:00|8898|8896|8927|8903|8928|8903|8897|8879|2864
1743437100000|2025-03-31 16:05:00|8922|8902|8913|8881|8922|8902|8879|8858|1892
1743437400000|2025-03-31 16:10:00|8907|8882|8921|8899|8921|8899|8906|8882|1139
1743437700000|2025-03-31 16:15:00|8900|8898|8939|8911|8939|8919|8900|8889|7181
1743438000000|2025-03-31 16:20:00|8938|8914|8936|8901|8938|8914|8913|8888|1978
1743438300000|2025-03-31 16:25:00|8945|8904|8948|8925|8958|8934|8935|8903|39474
1743438600000|2025-03-31 16:30:00|8957|8947|8939|8915|8975|8950|8939|8915|2759
1743438900000|2025-03-31 16:35:00|8936|8908|8912|8888|8936|8908|8899|8875|841
1743439200000|2025-03-31 16:40:00|8911|8891|8891|8872|8912|8891|8891|8870|1624
1743439500000|2025-03-31 16:45:00|8872|8871|8862|8848|8882|8871|8862|8848|1023
1743439800000|2025-03-31 16:50:00|8853|8841|8835|8814|8853|8841|8826|8800|1007
1743440100000|2025-03-31 16:55:00|8818|8816|8800|8792|8833|8816|8800|8792|2560
1743440400000|2025-03-31 17:00:00|8822|8794|8859|8831|8875|8840|8822|8794|3110
1743440700000|2025-03-31 17:05:00|8836|8832|8864|8834|8864|8852|8836|8831|3917
1743441000000|2025-03-31 17:10:00|8860|8837|8864|8842|8864|8842|8860|8837|719
1743441300000|2025-03-31 17:15:00|8852|8839|8864|8838|8864|8839|8851|8837|757
1743441600000|2025-03-31 17:20:00|8863|8837|8870|8856|8879|8856|8853|8829|2614
1743441900000|2025-03-31 17:25:00|8857|8854|8878|8851|8879|8854|8857|8849|825
1743442200000|2025-03-31 17:30:00|8869|8858|8919|8897|8919|8897|8869|8858|6238
1743442500000|2025-03-31 17:35:00|8928|8898|8926|8903|8930|8916|8905|8897|4935
1743442800000|2025-03-31 17:40:00|8925|8906|8896|8877|8926|8906|8891|8875|1201
1743443100000|2025-03-31 17:45:00|8891|8874|8911|8892|8911|8892|8891|8874|2203
1743443400000|2025-03-31 17:50:00|8913|8894|8925|8895|8925|8895|8913|8894|1554
1743443700000|2025-03-31 17:55:00|8927|8901|8897|8868|8927|8903|8893|8868|1360
1743444000000|2025-03-31 18:00:00|8891|8869|8897|8871|8897|8871|8891|8869|1488
1743444300000|2025-03-31 18:05:00|8903|8877|8941|8917|8941|8917|8903|8877|5202
1743444600000|2025-03-31 18:10:00|8949|8918|8947|8917|8950|8936|8925|8910|3135
1743444900000|2025-03-31 18:15:00|8918|8910|8931|8909|8947|8934|8918|8900|6886
1743445200000|2025-03-31 18:20:00|8910|8906|8905|8869|8932|8906|8896|8868|9401
1743445500000|2025-03-31 18:25:00|8896|8874|8897|8870|8897|8886|8891|8868|2511
1743445800000|2025-03-31 18:30:00|8900|8872|8923|8899|8925|8909|8897|8872|8816
1743446100000|2025-03-31 18:35:00|8930|8906|8939|8915|8950|8926|8930|8906|6306
1743446400000|2025-03-31 18:40:00|8943|8920|8957|8939|8962|8951|8928|8917|4508
1743446700000|2025-03-31 18:45:00|8944|8944|8957|8940|8957|8944|8944|8937|812
1743447000000|2025-03-31 18:50:00|8956|8941|8983|8963|8984|8963|8947|8937|6264
1743447300000|2025-03-31 18:55:00|8982|8964|8963|8939|8982|8964|8945|8918|13132
1743447600000|2025-03-31 19:00:00|8967|8943|9034|8979|9035|8999|8950|8943|36172
1743447900000|2025-03-31 19:05:00|9001|9000|9058|9022|9058|9022|8985|8967|3258
1743448200000|2025-03-31 19:10:00|9046|9023|9092|9068|9100|9075|9046|9023|3482
1743448500000|2025-03-31 19:15:00|9084|9070|9074|9033|9084|9070|9048|9022|4702
1743448800000|2025-03-31 19:20:00|||||||||900
1743449100000|2025-03-31 19:25:00|9050|9030|9067|9046|9071|9050|9050|9019|5264
1743449400000|2025-03-31 19:30:00|9073|9048|9111|9086|9112|9086|9071|9048|2388
1743449700000|2025-03-31 19:35:00|9101|9079|9091|9062|9101|9080|9080|9056|3540
1743450000000|2025-03-31 19:40:00|9084|9064|9114|9100|9124|9107|9084|9064|4206
1743450300000|2025-03-31 19:45:00|9124|9099|9092|9080|9124|9100|9092|9072|7093
1743450600000|2025-03-31 19:50:00|9100|9083|9143|9124|9169|9124|9051|9023|28630
1743450900000|2025-03-31 19:55:00|9122|9098|9106|9099|9122|9120|9098|9082|47539
1743451200000|2025-03-31 20:00:00|9113|9087|9156|9066|9156|9087|9113|9066|93697
1743453600000|2025-03-31 20:40:00|||||||||100
1743454200000|2025-03-31 20:50:00|||||||||25
1743454500000|2025-03-31 20:55:00|9310|9003|9310|9003|9310|9003|9310|9003|0
1743455400000|2025-03-31 21:10:00||8928||8800||8928||8800|105
1743460800000|2025-03-31 22:40:00|||||||||5
1743465300000|2025-03-31 23:55:00|9152||9310||9310||9152||4
1743494400000|2025-04-01 08:00:00|9060|9050|9102|9052|10076|9053|9060|9000|424
1743494700000|2025-04-01 08:05:00|9101|9045|9100|9060|9918|9070|9092|9044|0
1743495000000|2025-04-01 08:10:00|9107|9057|9112|9069|9115|9069|9103|9057|0
1743495300000|2025-04-01 08:15:00|9125|9070|9127|9086|9127|9086|9108|9066|0
1743495600000|2025-04-01 08:20:00|9132|9087|9130|9088|9139|9094|9124|9080|0
1743495900000|2025-04-01 08:25:00|9127|9087|9136|9092|9141|9099|9119|9080|0
1743496200000|2025-04-01 08:30:00|9140|9093|9120|9075|9140|9099|9114|9065|0
1743496500000|2025-04-01 08:35:00|9124|9077|9129|9082|9137|9088|9117|9073|0
1743496800000|2025-04-01 08:40:00|9128|9085|9128|9089|9139|9092|9128|9085|0
1743497100000|2025-04-01 08:45:00|9133|9090|9125|9081|9135|9090|9117|9069|0
1743497400000|2025-04-01 08:50:00|9124|9082|9127|9081|9127|9083|9124|9078|0
1743497700000|2025-04-01 08:55:00|9120|9077|9918|9079|9918|9079|9116|9067|0
1743498000000|2025-04-01 09:00:00|9122|9078|9106|9069|9123|9081|9106|9053|0
1743498300000|2025-04-01 09:05:00|9113|9071|9121|9079|9128|9082|9113|9071|0
1743498600000|2025-04-01 09:10:00|9124|9080|9148|9109|9159|9112|9121|9072|4
1743498900000|2025-04-01 09:15:00|9146|9104|9132|9095|9152|9111|9132|9089|23
1743499200000|2025-04-01 09:20:00|9140|9096|9132|9097|9143|9099|9132|9095|0
1743499500000|2025-04-01 09:25:00|9135|9098|9088|9047|9135|9098|9087|8511|116
1743499800000|2025-04-01 09:30:00|9087|9048|9086|9053|9089|9053|9086|9048|2
1743500100000|2025-04-01 09:35:00|9085|9050|9085|9049|9085|9055|9085|9049|0
1743500400000|2025-04-01 09:40:00|9087|9055|9122|9082|10076|9088|9085|9055|367
1743500700000|2025-04-01 09:45:00|9120|9084|9127|9086|9132|9088|9120|9082|0
1743501000000|2025-04-01 09:50:00|9126|9082|9115|9079|9126|9083|9109|9079|0
1743501300000|2025-04-01 09:55:00|9118|9080|9116|9079|9126|9084|9116|9079|0
1743501600000|2025-04-01 10:00:00|9120|9092|9124|9100|9125|9100|9103|9092|0
1743501900000|2025-04-01 10:05:00|9123||9122||9131||9120||0
1743502200000|2025-04-01 10:10:00|9125||9125||9138||9118||0
1743502500000|2025-04-01 10:15:00|9122||9122||9133||9121||100
1743502800000|2025-04-01 10:20:00|9126||9127||9133||9121||0
1743503100000|2025-04-01 10:25:00|9132||9127||9132||9127||0
1743503400000|2025-04-01 10:30:00|9119|9092|9095|9054|9119|9092|9091|9004|717
1743503700000|2025-04-01 10:35:00|9103|9058|9106|9061|9108|9063|9098|9053|0
1743504000000|2025-04-01 10:40:00|9109|9062|9105|9061|9114|9062|9100|9057|0
1743504300000|2025-04-01 10:45:00|9103|9056|9109|9065|9117|9066|9098|9056|0
1743504600000|2025-04-01 10:50:00|9113|9062|9127|9091|9134|9091|9112|9062|0
1743504900000|2025-04-01 10:55:00|9122|9089|9123|9080|9129|9090|9115|9079|0
1743505200000|2025-04-01 11:00:00|9129|9084|9131|9091|9201|9101|9125|9081|40
1743505500000|2025-04-01 11:05:00|9135|9093|9110|9071|9135|9095|9110|9066|0
1743505800000|2025-04-01 11:10:00|9113|9069|9128|9100|9129|9100|9109|9067|0
1743506100000|2025-04-01 11:15:00|9260||9133||9260||9133||0
1743506400000|2025-04-01 11:20:00|9134||9132||9134||9132||0
1743506700000|2025-04-01 11:25:00|9131||9122||9134||9122||0
1743507000000|2025-04-01 11:30:00|9121||9126||9127||9121||0
1743507300000|2025-04-01 11:35:00|9125|9028|9104|9065|9132|9073|9104|9028|300
1743507600000|2025-04-01 11:40:00|9118|9067|9115|9072|9120|9072|9103|9060|0
1743507900000|2025-04-01 11:45:00|9123|9073|9111|9078|9125|9084|9111|9073|10
1743508200000|2025-04-01 11:50:00|9113|9065|9104|9067|9113|9075|9103|9065|0
1743508500000|2025-04-01 11:55:00|9107|9071|9107|9072|9113|9077|9106|9069|0
1743508800000|2025-04-01 12:00:00|9097|9069|9086|9064|9097|9069|9070|8800|1615
1743509100000|2025-04-01 12:05:00|9087|9065|9100|9080|9109|9080|9087|9065|70
1743510900000|2025-04-01 12:35:00||9083||9082||9088||9080|235
1743511200000|2025-04-01 12:40:00||9083||9079||9083||9079|0
1743511500000|2025-04-01 12:45:00||9074||9076||9076||9074|100
1743511800000|2025-04-01 12:50:00|9099|9077|9098|9083|9099|9083|9098|9077|0
1743512100000|2025-04-01 12:55:00|9100|9084|9098|9084|9100|9084|9098|9084|0
1743512400000|2025-04-01 13:00:00|9100|9080|9100|9083|9100|9083|9100|9080|101
1743512700000|2025-04-01 13:05:00||9078||9080||9080||9078|0
1743513000000|2025-04-01 13:10:00||9081||9088||9088||9081|68
1743513300000|2025-04-01 13:15:00|9120|9089|9100|9088|9129|9089|9100|9075|0
1743513600000|2025-04-01 13:20:00|9260|9089|9121|9081|9260|9092|9112|9073|205
1743513900000|2025-04-01 13:25:00|9260|9105|9242|9170|9260|9198|9128|9084|1616
1743514200000|2025-04-01 13:30:00|9241|9150|9136|9100|9241|9150|9136|9100|16473
1743514500000|2025-04-01 13:35:00|9130|9090|9191|9122|9196|9124|9101|9078|5097
1743514800000|2025-04-01 13:40:00|9200|9139|9209|9159|9230|9177|9179|9133|2362
1743515100000|2025-04-01 13:45:00|9193|9154|9214|9174|9215|9174|9193|9154|0
1743515400000|2025-04-01 13:50:00|9212|9170|9227|9186|9248|9197|9203|9167|600
1743515700000|2025-04-01 13:55:00|9221|9182|9216|9173|9227|9197|9197|9168|2367
1743516000000|2025-04-01 14:00:00|9201|9168|9180|9162|9216|9188|9172|9162|4334
1743516300000|2025-04-01 14:05:00|9163|9154|9172|9137|9174|9163|9151|9137|3921
1743516600000|2025-04-01 14:10:00|9173|9138|9139|9114|9173|9139|9138|9111|3707
1743516900000|2025-04-01 14:15:00|9127|9115|9126|9098|9127|9115|9122|9098|1762
1743517200000|2025-04-01 14:20:00|9127|9100|9156|9126|9157|9132|9127|9100|2086
1743517500000|2025-04-01 14:25:00|9155|9127|9165|9142|9167|9142|9151|9125|3118
1743517800000|2025-04-01 14:30:00|9167|9143|9151|9119|9182|9145|9146|9117|6164
1743518100000|2025-04-01 14:35:00|9155|9120|9200|9174|9200|9174|9152|9120|1148
1743518400000|2025-04-01 14:40:00|9191|9175|9194|9168|9196|9175|9187|9163|1137
1743518700000|2025-04-01 14:45:00|9195|9169|9178|9148|9195|9169|9175|9143|1204
1743519000000|2025-04-01 14:50:00|9177|9147|9177|9157|9177|9171|9160|9135|1301
1743519300000|2025-04-01 14:55:00|9184|9158|9170|9145|9185|9160|9162|9145|2345
1743519600000|2025-04-01 15:00:00|9174|9169|9196|9175|9199|9175|9174|9169|1759
1743519900000|2025-04-01 15:05:00|9195|9163|9184|9155|9195|9163|9176|9155|1579
1743520200000|2025-04-01 15:10:00|9183|9168|9210|9180|9210|9180|9183|9168|1219
1743520500000|2025-04-01 15:15:00|9215|9182|9209|9188|9215|9188|9209|9182|700
1743520800000|2025-04-01 15:20:00|9203|9191|9160|9133|9203|9191|9160|9133|3476
1743521100000|2025-04-01 15:25:00|9137|9125|9182|9174|9182|9174|9136|9119|2970
1743521400000|2025-04-01 15:30:00|9203|9157|9169|9150|9203|9157|9169|9149|1062
1743521700000|2025-04-01 15:35:00|9160|9145|9178|9151|9197|9176|9140|9126|7435
1743522000000|2025-04-01 15:40:00|9173|9133|9172|9131|9173|9133|9172|9130|1324
1743522300000|2025-04-01 15:45:00||9130||9131||9131||9130|761
1743522600000|2025-04-01 15:50:00|9160|9132|9153|9131|9160|9132|9141|9125|4747
1743522900000|2025-04-01 15:55:00|9141|9125|9109|9101|9153|9126|9093|9076|20391
1743523200000|2025-04-01 16:00:00|9118|9105|9087|9078|9133|9107|9087|9078|12332
1743523500000|2025-04-01 16:05:00|9110|9080|9072|9045|9111|9080|9071|9045|1344
1743523800000|2025-04-01 16:10:00||9046||9046||9046||9046|0
1743524100000|2025-04-01 16:15:00|9050|9035|9072|9036|9072|9037|9050|9035|1249
1743524400000|2025-04-01 16:20:00|9073|9051|9091|9060|9125|9087|9072|9038|10419
1743524700000|2025-04-01 16:25:00|9080|9051|9055|8978|9080|9051|9022|8978|1100
1743525000000|2025-04-01 16:30:00|9054|8979|9054|8988|9054|8988|9054|8979|1319
1743525300000|2025-04-01 16:35:00|9053|8990|9027|8980|9053|9002|9012|8979|1858
1743525600000|2025-04-01 16:40:00||8981||8985||8985||8981|1939
1743525900000|2025-04-01 16:45:00||8989||8987||8994||8987|690
1743526200000|2025-04-01 16:50:00|9023|8983|9022|8983|9023|9003|9022|8983|690
1743526500000|2025-04-01 16:55:00|9021|8987|9011|8960|9021|8987|8998|8960|500
1743526800000|2025-04-01 17:00:00|9010|8961|9010|8982|9012|8982|9010|8961|3080
1743527100000|2025-04-01 17:05:00|9007|8965|8997|8965|9007|8965|8990|8964|100
1743527400000|2025-04-01 17:10:00|8995|8972|9023|8999|9023|8999|8995|8966|906
1743527700000|2025-04-01 17:15:00|9022|9000|9022|9000|9022|9000|9022|9000|0
1743528000000|2025-04-01 17:20:00|9021|9006|9021|8984|9021|9006|9019|8983|520
1743528300000|2025-04-01 17:25:00|9020||9011||9020||9011||300
1743528600000|2025-04-01 17:30:00|9014|8985|8980|8965|9017|8989|8980|8964|1168
1743528900000|2025-04-01 17:35:00|8987|8975|8999|8974|9002|8991|8987|8967|1663
1743529200000|2025-04-01 17:40:00|9006|8975|9006|8983|9026|8999|9005|8975|1737
1743529500000|2025-04-01 17:45:00|||||||||154
1743529800000|2025-04-01 17:50:00|8999|8972|8967|8925|8999|8972|8967|8925|3593
1743530100000|2025-04-01 17:55:00|8965|8914|8958|8905|8965|8914|8943|8905|1200
1743530400000|2025-04-01 18:00:00|8955|8921|8903|8887|8955|8921|8903|8887|1128
1743530700000|2025-04-01 18:05:00|8904|8885|8908|8871|8908|8888|8904|8870|1471
1743531000000|2025-04-01 18:10:00|8902|8872|8901|8873|8902|8873|8896|8871|1551
1743531300000|2025-04-01 18:15:00|8900|8872|8868|8851|8900|8872|8868|8851|1100
1743531600000|2025-04-01 18:20:00|8856|8833|8868|8819|8868|8834|8856|8818|3587
1743531900000|2025-04-01 18:25:00|8853|8817|8826|8795|8860|8819|8795|8749|5889
1743532200000|2025-04-01 18:30:00|8827|8805|8909|8862|8909|8862|8827|8805|3200
1743532500000|2025-04-01 18:35:00|8871|8870|8854|8823|8872|8870|8854|8823|2700
1743532800000|2025-04-01 18:40:00|8868|8830|8868|8839|8868|8853|8868|8830|2175
1743533100000|2025-04-01 18:45:00|8859|8858|8836|8817|8859|8858|8836|8817|1006
1743533400000|2025-04-01 18:50:00|8834|8818|8833|8807|8834|8818|8833|8807|400
1743533700000|2025-04-01 18:55:00|8840|8809|8863|8842|8863|8848|8840|8809|5706
1743534000000|2025-04-01 19:00:00|8874|8843|8880|8856|8880|8856|8857|8842|5328
1743534300000|2025-04-01 19:05:00|8879|8860|8841|8802|8879|8860|8840|8802|3680
1743534600000|2025-04-01 19:10:00|8840|8806|8849|8821|8849|8839|8840|8806|2467
1743534900000|2025-04-01 19:15:00|8853|8822|8874|8844|8874|8856|8853|8822|5786
1743535200000|2025-04-01 19:20:00|8872|8846|8918|8886|8918|8886|8872|8840|4281
1743535500000|2025-04-01 19:25:00|8928|8889|8937|8914|8950|8921|8916|8889|10805
1743535800000|2025-04-01 19:30:00|8939|8915|8991|8967|8991|8967|8932|8915|11417
1743536100000|2025-04-01 19:35:00|8977|8970|9027|9019|9027|9022|8977|8970|16456
1743536400000|2025-04-01 19:40:00|9026|9009|9002|8988|9027|9012|8991|8981|11400
1743536700000|2025-04-01 19:45:00|9001|8987|9016|8998|9019|9005|8996|8986|11083
1743537000000|2025-04-01 19:50:00|9019|9007|9013|8996|9021|9010|8982|8974|29255
1743537300000|2025-04-01 19:55:00|9019|8997|9029|9016|9038|9029|9005|8996|65184
1743537600000|2025-04-01 20:00:00|9040|9002|9288|8700|9288|9002|8965|8700|84309
1743540600000|2025-04-01 20:50:00|||||||||20
1743549000000|2025-04-01 23:10:00|||||||||16
1743551700000|2025-04-01 23:55:00|||||||||27
1743580800000|2025-04-02 08:00:00|8961|8917|8957|8912|8961|8917|8951|8904|2
1743581100000|2025-04-02 08:05:00|8955|8909|8949|8904|8956|8914|8932|8896|0
1743581400000|2025-04-02 08:10:00|8950|8900|8938|8899|8952|8903|8932|8897|0
1743581700000|2025-04-02 08:15:00|8940|8900|8940|8900|8944|8902|8938|8897|0
1743582000000|2025-04-02 08:20:00|8942|8901|8959|8916|8966|8916|8935|8899|0
1743582300000|2025-04-02 08:25:00|8957|8914|8963|8922|8968|8926|8948|8906|0
1743582600000|2025-04-02 08:30:00|8962|8924|8970|8926|8997|8940|8960|8921|0
1743582900000|2025-04-02 08:35:00|8968|8927|8964|8927|8968|8927|8964|8927|0
1743583200000|2025-04-02 08:40:00|8971|8933|8970|8930|8983|8937|8968|8922|15
1743583500000|2025-04-02 08:45:00|8969|8931|8987|8945|8992|8947|8966|8921|0
1743583800000|2025-04-02 08:50:00|8986|8941|8985|8945|8996|8945|8980|8941|0
1743584100000|2025-04-02 08:55:00|8982|8901|8967|8925|8982|8930|8963|8901|0
1743584400000|2025-04-02 09:00:00|8966|8928|8966|8926|8990|8938|8957|8923|0
1743584700000|2025-04-02 09:05:00|8971|8929|8977|8934|8980|8936|8971|8929|0
1743585000000|2025-04-02 09:10:00|8974|8936|8969|8927|8974|8937|8969|8926|0
1743585300000|2025-04-02 09:15:00|8972|8922|8970|8930|8972|8931|8970|8922|0
1743585600000|2025-04-02 09:20:00|8978|8931|8982|8938|8985|8938|8970|8925|0
1743585900000|2025-04-02 09:25:00|8981|8933|8967|8927|8984|8934|8967|8922|0
1743586200000|2025-04-02 09:30:00|8970|8926|8977|8935|8982|8937|8970|8926|0
1743586500000|2025-04-02 09:35:00|8984|8936|8988|8941|9596|8959|8972|8929|124
1743586800000|2025-04-02 09:40:00|8996|8942|8985|8939|8996|8944|8984|8936|0
1743587100000|2025-04-02 09:45:00|9000|8965|9004|8962|9008|8969|9000|8954|176
1743587400000|2025-04-02 09:50:00|9007|8963|9004|8963|9008|8965|8997|8955|0
1743587700000|2025-04-02 09:55:00|9003|8954|8988|8946|9003|8961|8988|8945|0
1743588000000|2025-04-02 10:00:00|8986|8947|8975|8933|8986|8947|8967|8920|0
1743588300000|2025-04-02 10:05:00|8979|8932|8974|8927|8986|8941|8971|8924|0
1743588600000|2025-04-02 10:10:00|8973|8928|8976|8927|8977|8930|8961|8915|0
1743588900000|2025-04-02 10:15:00|8987|8930|8987|8940|8998|8943|8985|8930|0
1743589200000|2025-04-02 10:20:00|8991|8938|8987|8943|8992|8947|8986|8938|0
1743589500000|2025-04-02 10:25:00|8992|8944|8983|8939|9001|8947|8977|8931|0
1743589800000|2025-04-02 10:30:00|8992|8935|8984|8937|8995|8940|8973|8928|0
1743590100000|2025-04-02 10:35:00|8983|8938|8978|8932|8986|8938|8968|8917|10
1743590400000|2025-04-02 10:40:00|8981|8933|8970|8932|8981|8935|8969|8926|0
1743590700000|2025-04-02 10:45:00|8973|8930|8974|8938|8976|8938|8973|8930|0
1743591000000|2025-04-02 10:50:00|8973|8936|8987|8947|8995|8947|8972|8936|0
1743591300000|2025-04-02 10:55:00|8986|8926|8977|8935|8986|8935|8972|8926|0
1743591600000|2025-04-02 11:00:00|8976|8937|8969|8932|8976|8937|8968|8927|1
1743591900000|2025-04-02 11:05:00|8976|8928|8973|8934|8988|8937|8969|8928|0
1743592200000|2025-04-02 11:10:00|8980|8930|8981|8946|8987|8946|8976|8930|0
1743592500000|2025-04-02 11:15:00|9008|8558|8988|8948|9008|8952|8988|8558|0
1743592800000|2025-04-02 11:20:00|8987|8926|8986|8946|8989|8946|8982|8926|0
1743593100000|2025-04-02 11:25:00|8987|8947|8983|8942|8989|8948|8983|8932|0
1743593400000|2025-04-02 11:30:00|8990|8932|8979|8943|8990|8944|8978|8932|0
1743593700000|2025-04-02 11:35:00|8978|8558|8966|8937|8981|8937|8966|8558|1
1743594000000|2025-04-02 11:40:00|8971|8938|8968|8932|8975|8940|8966|8918|0
1743594300000|2025-04-02 11:45:00|8967|8933|8968|8933|8976|8933|8966|8921|0
1743594600000|2025-04-02 11:50:00|8967|8934|8970|8934|8977|8934|8967|8934|0
1743594900000|2025-04-02 11:55:00|8978|8924|8970|8931|8981|8937|8964|8920|0
1743595200000|2025-04-02 12:00:00|8960|8917|8959|8911|8960|8919|8946|8905|4
1743595500000|2025-04-02 12:05:00|8949|8914|8939|8906|8949|8914|8939|8902|0
1743595800000|2025-04-02 12:10:00|8938|8901|8927|8558|8952|8904|8927|8558|0
1743596100000|2025-04-02 12:15:00||8900||8900||8900||8690|0
1743596400000|2025-04-02 12:20:00|8925|8889|8924|8891|8925|8891|8924|8889|0
1743597000000|2025-04-02 12:30:00|8915|8558|8908|8867|8915|8872|8908|8558|70
1743597300000|2025-04-02 12:35:00|8907|8868|8904|8866|8907|8868|8904|8861|0
1743597600000|2025-04-02 12:40:00|8926|8879|8927|8875|8927|8887|8926|8875|49
1743597900000|2025-04-02 12:45:00|8926|8878|8927|8882|8927|8882|8924|8878|1
1743598200000|2025-04-02 12:50:00|8917|8876|8918|8874|8918|8876|8908|8866|0
1743598500000|2025-04-02 12:55:00|8923|8875|8921|8874|8923|8877|8921|8873|0
1743599100000|2025-04-02 13:05:00|8886|8869|8886|8869|8886|8869|8886|8869|101
1743599400000|2025-04-02 13:10:00|8893||8908||8913||8893||167
1743599700000|2025-04-02 13:15:00|8907|8870|8906|8871|8907|8871|8906|8870|0
1743600000000|2025-04-02 13:20:00|8905|8865|8901|8865|8905|8865|8901|8865|0
1743600300000|2025-04-02 13:25:00|8927|8889|8927|8883|8927|8907|8914|8869|1175
1743600600000|2025-04-02 13:30:00|8930|8878|8949|8896|8950|8938|8926|8873|1506
1743600900000|2025-04-02 13:35:00|8945|8916|9020|8991|9020|8992|8933|8916|33486
1743601200000|2025-04-02 13:40:00|9011|8982|9008|8975|9051|9020|8982|8950|13043
1743601500000|2025-04-02 13:45:00|9018|8978|9082|9038|9102|9067|9018|8978|33540
1743601800000|2025-04-02 13:50:00|9087|9049|9157|9120|9170|9121|9050|9038|2802
1743602100000|2025-04-02 13:55:00|9153|9121|9110|9045|9165|9123|9107|9045|8392
1743602400000|2025-04-02 14:00:00|9109|9063|9217|9168|9217|9168|9108|9063|3155
1743602700000|2025-04-02 14:05:00|9212|9149|9177|9132|9212|9157|9158|9129|2245
1743603000000|2025-04-02 14:10:00|9176|9133|9191|9160|9197|9160|9162|9129|3610
1743603300000|2025-04-02 14:15:00|9190|9169|9189|9153|9211|9182|9173|9142|4904
1743603600000|2025-04-02 14:20:00|9199|9154|9191|9162|9199|9162|9179|9149|2625
1743603900000|2025-04-02 14:25:00|9190|9156|9218|9190|9219|9190|9190|9156|2014
1743604200000|2025-04-02 14:30:00|9217|9183|9221|9193|9231|9216|9214|9183|3700
1743604500000|2025-04-02 14:35:00|9227|9209|9286|9246|9297|9252|9227|9209|6263
1743604800000|2025-04-02 14:40:00|9287|9266|9314|9291|9350|9330|9287|9246|13918
1743605100000|2025-04-02 14:45:00|9311|9271|9286|9257|9311|9271|9260|9256|10554
1743605400000|2025-04-02 14:50:00|9285|9264|9324|9293|9324|9294|9269|9263|8023
1743605700000|2025-04-02 14:55:00|9323|9294|9386|9342|9390|9364|9321|9294|2274
1743606000000|2025-04-02 15:00:00|9381|9361|9412|9379|9420|9382|9381|9343|5680
1743606300000|2025-04-02 15:05:00|9411|9401|9416|9387|9433|9401|9411|9387|2320
1743606600000|2025-04-02 15:10:00|9411|9383|9358|9339|9411|9387|9358|9339|10779
1743606900000|2025-04-02 15:15:00|9356|9323|9349|9323|9367|9338|9343|9319|3106
1743607200000|2025-04-02 15:20:00|9355|9324|9310|9286|9362|9325|9310|9285|8312
1743607500000|2025-04-02 15:25:00|9302|9281|9295|9256|9321|9308|9293|9256|3948
1743607800000|2025-04-02 15:30:00|9294|9250|9263|9215|9297|9280|9263|9206|800
1743608100000|2025-04-02 15:35:00|9239|9206|9237|9200|9239|9219|9233|9200|1620
1743608400000|2025-04-02 15:40:00|9236|9201|9275|9240|9277|9263|9234|9201|5294
1743608700000|2025-04-02 15:45:00|9274||9272||9274||9272||100
1743609000000|2025-04-02 15:50:00|9270|9227|9259|9246|9270|9246|9245|9217|1110
1743609300000|2025-04-02 15:55:00|9271|9229|9299|9278|9322|9295|9271|9229|1662
1743609600000|2025-04-02 16:00:00|9314|9262|9273|9222|9314|9262|9273|9222|8179
1743609900000|2025-04-02 16:05:00|9272|9228|9267|9222|9272|9232|9254|9222|800
1743610200000|2025-04-02 16:10:00|9275|9218|9359|9300|9359|9300|9274|9218|4889
1743610500000|2025-04-02 16:15:00|9334|9290|9263|9213|9358|9290|9250|9213|17654
1743610800000|2025-04-02 16:20:00|9272|9214|9242|9230|9282|9236|9193|9192|21196
1743611100000|2025-04-02 16:25:00|9241|9218|9228|9195|9241|9218|9216|9190|2800
1743611400000|2025-04-02 16:30:00|9241|9207|9274|9244|9276|9247|9234|9195|10040
1743611700000|2025-04-02 16:35:00|9259|9241|9256|9216|9263|9245|9248|9216|3150
1743612000000|2025-04-02 16:40:00|9245|9243|9259|9232|9259|9243|9231|9216|4641
1743612300000|2025-04-02 16:45:00|9261|9233|9325|9287|9325|9287|9261|9233|3641
1743612600000|2025-04-02 16:50:00|9328|9283|9309|9283|9328|9283|9309|9283|514
1743612900000|2025-04-02 16:55:00|9320|9296|9334|9312|9346|9312|9318|9283|3740
1743613200000|2025-04-02 17:00:00|9346|9311|9403|9367|9404|9367|9344|9311|1142
1743613500000|2025-04-02 17:05:00|9396|9368|9394|9368|9396|9368|9378|9368|1325
1743613800000|2025-04-02 17:10:00|9395|9369|9425|9394|9425|9415|9394|9368|6485
1743614100000|2025-04-02 17:15:00|9422|9393|9406|9375|9422|9394|9394|9375|4582
1743614400000|2025-04-02 17:20:00|9407|9402|9391|9363|9407|9405|9390|9363|2500
1743614700000|2025-04-02 17:25:00|9385|9356|9360|9333|9385|9356|9360|9333|1200
1743615000000|2025-04-02 17:30:00|9348|9323|9341|9318|9348|9323|9341|9318|1131
1743615300000|2025-04-02 17:35:00|9324||9340||9340||9324||1600
1743615600000|2025-04-02 17:40:00|9339|9307|9275|9238|9339|9307|9274|9238|1548
1743615900000|2025-04-02 17:45:00|9269|9230|9250|9230|9269|9230|9250|9230|300
1743616200000|2025-04-02 17:50:00|9249|9224|9270|9230|9270|9231|9249|9224|350
1743616500000|2025-04-02 17:55:00|9271|9257|9282|9247|9284|9271|9271|9240|1312
1743616800000|2025-04-02 18:00:00|9280||9273||9280||9273||300
1743617100000|2025-04-02 18:05:00|9248|9237|9281|9248|9281|9260|9244|9222|1400
1743617400000|2025-04-02 18:10:00|9273|9249|9268|9249|9273|9249|9268|9249|400
1743617700000|2025-04-02 18:15:00|9262|9239|9269|9242|9269|9255|9255|9233|1600
1743618000000|2025-04-02 18:20:00|9268|9243|9261|9224|9269|9256|9256|9224|2230
1743618300000|2025-04-02 18:25:00|9251|9231|9222|9207|9266|9242|9222|9207|2300
1743618600000|2025-04-02 18:30:00|9233|9200|9272|9235|9275|9249|9233|9200|1663
1743618900000|2025-04-02 18:35:00|9283|9250|9298|9261|9298|9261|9283|9250|397
1743619200000|2025-04-02 18:40:00|9312|9267|9290|9257|9324|9291|9290|9257|3102
1743619500000|2025-04-02 18:45:00|9293|9258|9319|9275|9322|9306|9286|9258|8906
1743619800000|2025-04-02 18:50:00|9312|9274|9310|9290|9312|9290|9310|9273|900
1743620100000|2025-04-02 18:55:00|9308|9304|9333|9295|9334|9312|9308|9295|2795
1743620400000|2025-04-02 19:00:00|9334|9303|9352|9335|9352|9336|9333|9303|2728
1743620700000|2025-04-02 19:05:00|9351|9325|9386|9365|9387|9365|9343|9325|2166
1743621000000|2025-04-02 19:10:00|9384|9370|9354|9333|9384|9370|9354|9333|7597
1743621300000|2025-04-02 19:15:00|9353|9332|9340|9330|9353|9334|9340|9330|1820
1743621600000|2025-04-02 19:20:00|9339|9338|9373|9337|9373|9355|9339|9330|3527
1743621900000|2025-04-02 19:25:00|9368|9352|9377|9348|9377|9368|9368|9343|1939
1743622200000|2025-04-02 19:30:00|9376|9354|9409|9375|9409|9388|9373|9349|1927
1743622500000|2025-04-02 19:35:00|9402|9376|9398|9375|9408|9390|9398|9375|3153
1743622800000|2025-04-02 19:40:00|9395|9381|9391|9381|9408|9393|9382|9380|5206
1743623100000|2025-04-02 19:45:00|9394|9383|9376|9351|9394|9389|9352|9343|10085
1743623400000|2025-04-02 19:50:00|9382|9377|9364|9350|9385|9377|9348|9339|13491
1743623700000|2025-04-02 19:55:00|9365|9357|9332|9326|9365|9357|9322|9319|73306
1743624000000|2025-04-02 20:00:00|9338|9315|9490|9188|9490|9315|9338|9188|63969
1743625500000|2025-04-02 20:25:00|||||||||49
1743626100000|2025-04-02 20:35:00|||||||||7
1743626400000|2025-04-02 20:40:00|9447||9490||9490||9250||130
1743626700000|2025-04-02 20:45:00|9394||9490||9490||9394||0
1743632400000|2025-04-02 22:20:00|||||||||4
1743632700000|2025-04-02 22:25:00|||||||||7
1743634200000|2025-04-02 22:50:00|9200||9200||9200||9200||14
1743634800000|2025-04-02 23:00:00|9199||9199||9199||9199||0
1743635100000|2025-04-02 23:05:00|9200||9200||9200||9200||0
1743635400000|2025-04-02 23:10:00|||||||||202
1743636600000|2025-04-02 23:30:00|||||||||100
1743637800000|2025-04-02 23:50:00|9198|8665|9200|8665|9200|8665|9198|8665|299
1743667200000|2025-04-03 08:00:00|9227|9182|9245|9204|9255|9207|9179|9156|300
1743667500000|2025-04-03 08:05:00|9251|9205|9252|9212|9300|9217|9244|9194|10
1743667800000|2025-04-03 08:10:00|9251|9213|9278|9225|9294|9233|9247|9211|0
1743668100000|2025-04-03 08:15:00|9276|9231|9288|9231|9298|9248|9270|9223|0
1743668400000|2025-04-03 08:20:00|9284|9232|9281|9237|9293|9244|9269|9215|0
1743668700000|2025-04-03 08:25:00|9280|9236|9275|9219|9295|9237|9269|9217|0
1743669000000|2025-04-03 08:30:00|9284|9222|9304|9265|9596|9269|9270|9217|40
1743669300000|2025-04-03 08:35:00|9303|9256|9306|9271|9315|9272|9302|9256|0
1743669600000|2025-04-03 08:40:00|9310|9272|9295|9254|9317|9278|9293|9242|0
1743669900000|2025-04-03 08:45:00|9298|9255|9302|9262|9302|9262|9293|9253|0
1743670200000|2025-04-03 08:50:00|9305|9263|9295|9260|9306|9265|9294|9252|0
1743670500000|2025-04-03 08:55:00|9298|9261|9299|9264|9303|9264|9292|9252|0
1743670800000|2025-04-03 09:00:00|9308|9265|9316|9280|9328|9282|9296|9258|190
1743671100000|2025-04-03 09:05:00|9319|9281|9294|9249|9326|9283|9291|8950|123
1743671400000|2025-04-03 09:10:00|9291|9250|9300|9255|9318|9268|9290|9247|0
1743671700000|2025-04-03 09:15:00|9310|9257|9326|9279|9334|9285|9296|9251|24
1743672000000|2025-04-03 09:20:00|9325|9280|9324|9283|9329|9287|9316|9260|0
1743672300000|2025-04-03 09:25:00|9323|9279|9323|9281|9328|9282|9315|9265|0
1743672600000|2025-04-03 09:30:00|9322|9279|9322|9276|9330|9288|9312|9266|5
1743672900000|2025-04-03 09:35:00|9320|9271|9330|9283|9337|9299|9314|9002|252
1743673200000|2025-04-03 09:40:00|9329|9284|9317|9271|9345|9290|9313|9263|0
1743673500000|2025-04-03 09:45:00|9316|9270|9304|9256|9316|9270|9280|9231|0
1743673800000|2025-04-03 09:50:00|9308|9257|9305|9256|9319|9268|9304|9245|0
1743674100000|2025-04-03 09:55:00|9306|9257|9302|9255|9316|9266|9299|9248|30
1743674400000|2025-04-03 10:00:00|9307|9256|9300|9252|9316|9269|9280|9229|45
1743674700000|2025-04-03 10:05:00|9305|9244|9296|9253|9359|9273|9290|9244|0
1743675000000|2025-04-03 10:10:00|9297|9254|9315|9263|9359|9301|9297|8950|51
1743675300000|2025-04-03 10:15:00|9313|9262|9307|9259|9333|9276|9298|9248|0
1743675600000|2025-04-03 10:20:00|9318|9260|9317|9263|9328|9279|9298|9250|200
1743675900000|2025-04-03 10:25:00|9315|9266|9289|9245|9323|9272|9286|9236|0
1743676200000|2025-04-03 10:30:00|9303|9251|9281|9239|9359|9272|9281|9230|238
1743676500000|2025-04-03 10:35:00|9286|9240|9267|9233|9307|9251|9250|9224|672
1743676800000|2025-04-03 10:40:00|9266|9234|9243|9202|9266|9234|9221|9121|215
1743677100000|2025-04-03 10:45:00|9242|9199|9229|9194|9243|9204|9227|9187|0
1743677400000|2025-04-03 10:50:00|9234|9187|9182|9135|9234|9187|9180|9135|0
1743677700000|2025-04-03 10:55:00|9180|9132|9178|9129|9207|9145|9174|9125|0
1743678000000|2025-04-03 11:00:00|9177|9130|9149|9102|9177|9130|9149|9098|25
1743678300000|2025-04-03 11:05:00|9148|9100|9158|9113|9180|9122|9143|9093|1
1743678600000|2025-04-03 11:10:00|9150|9110|9244|9195|9250|9199|9148|9010|283
1743678900000|2025-04-03 11:15:00|9250|8950|9243|9195|9250|9206|9243|8950|0
1743679200000|2025-04-03 11:20:00|9242|9196|9250|9202|9250|9220|9239|9150|54
1743679500000|2025-04-03 11:25:00|9247|9204|9250|9205|9250|9212|9231|9150|254
1743679800000|2025-04-03 11:30:00|9247|9191|9238|9192|9250|9206|9229|9174|0
1743680100000|2025-04-03 11:35:00|9242|9182|9246|9197|9250|9200|9229|9182|0
1743680400000|2025-04-03 11:40:00|9244|9199|9263|9218|9316|9225|9230|9150|521
1743680700000|2025-04-03 11:45:00|9265|9214|9250|9197|9266|9222|9235|9183|0
1743681000000|2025-04-03 11:50:00|9260|9198|9255|9207|9260|9212|9248|9192|0
1743681300000|2025-04-03 11:55:00|9254|9204|9255|9208|9260|9212|9250|9200|0
1743681600000|2025-04-03 12:00:00|9254|9199|9261|9215|9266|9215|9254|9195|5
1743681900000|2025-04-03 12:05:00|9263|9210|9263|9217|9267|9225|9257|9200|0
1743682200000|2025-04-03 12:10:00|9262|9219|9283|9238|9359|9238|9250|9200|356
1743682500000|2025-04-03 12:15:00|9282|9240|9292|9239|9295|9242|9277|9238|0
1743682800000|2025-04-03 12:20:00|9291|9240|9287|9238|9298|9250|9282|9238|0
1743683100000|2025-04-03 12:25:00|9290|9239|9359|9238|9359|9245|9257|9238|36
1743683400000|2025-04-03 12:30:00|9294|9239|9275|9238|9295|9245|9273|9238|0
1743683700000|2025-04-03 12:35:00|9291|9240|9273|9238|9291|9243|9267|9238|45
1743684000000|2025-04-03 12:40:00|9269||9273||9273||9269||100
1743684300000|2025-04-03 12:45:00|9263|9205|9257|9207|9263|9207|9257|9205|100
1743685500000|2025-04-03 13:05:00|9246|9190|9253|9209|9254|9209|9246|9190|50
1743685800000|2025-04-03 13:10:00|9256|9200|9237|9183|9256|9210|9237|9183|108
1743686400000|2025-04-03 13:20:00|9232|9191|9233|9188|9245|9203|9228|9182|40
1743686700000|2025-04-03 13:25:00|9230|9183|9179|9116|9230|9183|9146|8991|614
1743687000000|2025-04-03 13:30:00|9178|9113|9213|9190|9213|9190|9104|9056|6748
1743687300000|2025-04-03 13:35:00|9212|9181|9125|9096|9212|9181|9125|9079|3995
1743687600000|2025-04-03 13:40:00|9123|9086|9047|9032|9123|9092|8991|8965|12069
1743687900000|2025-04-03 13:45:00|9055|9021|9062|9035|9068|9035|9046|9020|5487
1743688200000|2025-04-03 13:50:00|9070|9041|9187|9146|9190|9153|9070|9035|10231
1743688500000|2025-04-03 13:55:00|9190|9124|9151|9094|9190|9125|9151|9094|2500
1743688800000|2025-04-03 14:00:00|9162|9095|9119|9075|9164|9144|9119|9075|2995
1743689100000|2025-04-03 14:05:00|9117|9076|9121|9084|9121|9084|9105|9075|1855
1743689400000|2025-04-03 14:10:00|9130|9086|9125|9086|9136|9110|9121|9082|1752
1743689700000|2025-04-03 14:15:00|9107|9091|9117|9082|9117|9094|9093|9077|1560
1743690000000|2025-04-03 14:20:00|9133|9090|9141|9108|9144|9108|9133|9090|1000
1743690300000|2025-04-03 14:25:00|9142|9110|9165|9134|9173|9134|9142|9110|2350
1743690600000|2025-04-03 14:30:00|9158|9136|9157|9130|9165|9150|9133|9115|1200
1743690900000|2025-04-03 14:35:00|9145|9126|9106|9073|9145|9126|9099|9070|19670
1743691200000|2025-04-03 14:40:00|9089|9068|9147|9118|9150|9121|9089|9068|4141
1743691500000|2025-04-03 14:45:00|9145|9117|9150|9117|9150|9124|9132|9094|1640
1743691800000|2025-04-03 14:50:00|9134|9122|9120|9094|9150|9122|9098|9090|4350
1743692100000|2025-04-03 14:55:00|9118|9097|9157|9122|9157|9141|9118|9095|1874
1743692400000|2025-04-03 15:00:00|9142|9123|9173|9152|9176|9152|9142|9123|2094
1743692700000|2025-04-03 15:05:00|9170|9153|9182|9159|9182|9163|9153|9137|2712
1743693000000|2025-04-03 15:10:00|9180|9161|9206|9194|9213|9194|9177|9151|1512
1743693300000|2025-04-03 15:15:00|9203|9181|9205|9183|9213|9205|9188|9178|3312
1743693600000|2025-04-03 15:20:00|9204|9185|9201|9181|9204|9185|9186|9170|1478
1743693900000|2025-04-03 15:25:00|9200|9176|9200|9184|9221|9199|9200|9176|1336
1743694200000|2025-04-03 15:30:00|9198|9188|9292|9263|9292|9263|9198|9188|3383
1743694500000|2025-04-03 15:35:00|9291|9264|9262|9243|9300|9272|9253|9229|5409
1743694800000|2025-04-03 15:40:00|9263|9245|9291|9266|9292|9282|9249|9245|4024
1743695100000|2025-04-03 15:45:00|9279|9268|9290|9258|9290|9269|9269|9241|3252
1743695400000|2025-04-03 15:50:00|9289|9256|9350|9315|9350|9316|9278|9253|6543
1743695700000|2025-04-03 15:55:00|9358|9335|9366|9307|9416|9371|9358|9307|4859
1743696000000|2025-04-03 16:00:00|9365|9298|9325|9289|9365|9310|9325|9273|3156
1743696300000|2025-04-03 16:05:00|9319|9273|9297|9275|9326|9293|9297|9273|4707
1743696600000|2025-04-03 16:10:00|9312|9274|9312|9279|9312|9287|9299|9274|1100
1743696900000|2025-04-03 16:15:00|9313|9299|9367|9329|9367|9329|9313|9299|6175
1743697200000|2025-04-03 16:20:00|9346|9325|9330|9292|9348|9325|9330|9292|409
1743697500000|2025-04-03 16:25:00|9317|9293|9362|9320|9362|9323|9317|9291|7293
1743697800000|2025-04-03 16:30:00|9365|9322|9343|9291|9365|9322|9319|9284|1471
1743698100000|2025-04-03 16:35:00|9324|9277|9324|9272|9332|9291|9321|9262|700
1743698400000|2025-04-03 16:40:00|9326|9270|9315|9300|9329|9300|9315|9266|2951
1743698700000|2025-04-03 16:45:00|9324|9301|9343|9310|9343|9323|9304|9299|9024
1743699000000|2025-04-03 16:50:00|9335|9320|9289|9270|9336|9320|9289|9270|2612
1743699300000|2025-04-03 16:55:00|9288|9260|9275|9250|9288|9274|9270|9239|2145
1743699600000|2025-04-03 17:00:00|9278|9251|9285|9259|9285|9260|9278|9251|550
1743699900000|2025-04-03 17:05:00|9280|9280|9291|9261|9314|9295|9280|9258|3213
1743700200000|2025-04-03 17:10:00|||||||||100
1743700500000|2025-04-03 17:15:00|9290|9260|9289|9250|9291|9262|9272|9247|100
1743700800000|2025-04-03 17:20:00|9288|9247|9270|9250|9288|9256|9270|9247|935
1743701100000|2025-04-03 17:25:00|9276|9251|9293|9262|9293|9282|9276|9251|500
1743701400000|2025-04-03 17:30:00|9305|9269|9340|9310|9340|9310|9305|9269|1513
1743701700000|2025-04-03 17:35:00|9352|9315|9355|9317|9356|9324|9352|9309|500
1743702000000|2025-04-03 17:40:00|9345|9296|9334|9296|9345|9313|9313|9296|300
1743702300000|2025-04-03 17:45:00|9331|9299|9325|9288|9331|9303|9325|9282|1600
1743702600000|2025-04-03 17:50:00|9324|9306|9346|9306|9349|9315|9317|9290|1912
1743702900000|2025-04-03 17:55:00|9344||9337||9344||9337||0
1743703200000|2025-04-03 18:00:00|9328||9326||9328||9326||0
1743703500000|2025-04-03 18:05:00|9328|9307|9339|9309|9340|9311|9327|9306|100
1743703800000|2025-04-03 18:10:00|9335|9308|9323|9306|9335|9308|9323|9306|700
1743704100000|2025-04-03 18:15:00|9311|9295|9309|9288|9311|9295|9294|9282|1000
1743704400000|2025-04-03 18:20:00|9311|9289|9299|9253|9330|9324|9299|9253|4501
1743704700000|2025-04-03 18:25:00|9287|9250|9265|9226|9287|9250|9265|9224|0
1743705000000|2025-04-03 18:30:00|9251|9225|9266|9233|9266|9233|9248|9217|1657
1743705300000|2025-04-03 18:35:00|9263|9223|9271|9239|9274|9240|9263|9223|300
1743705600000|2025-04-03 18:40:00|9274|9241|9274|9247|9288|9266|9271|9241|5433
1743705900000|2025-04-03 18:45:00|9272|9236|9258|9229|9272|9245|9257|9222|1826
1743706200000|2025-04-03 18:50:00|9261|9225|9287|9254|9287|9254|9261|9225|1825
1743706500000|2025-04-03 18:55:00|9273|9252|9277|9248|9277|9252|9251|9227|1643
1743706800000|2025-04-03 19:00:00|9281|9249|9297|9257|9299|9275|9271|9249|14449
1743707100000|2025-04-03 19:05:00|9296|9258|9289|9257|9296|9266|9284|9256|0
1743707400000|2025-04-03 19:10:00|9269|9254|9275|9251|9278|9269|9268|9247|2471
1743707700000|2025-04-03 19:15:00|9271|9246|9226|9201|9271|9246|9226|9200|1400
1743708000000|2025-04-03 19:20:00|9225|9198|9241|9205|9241|9215|9200|9173|8219
1743708300000|2025-04-03 19:25:00|9242|9196|9210|9176|9242|9196|9210|9172|1728
1743708600000|2025-04-03 19:30:00|9191|9177|9212|9183|9215|9198|9191|9174|2499
1743708900000|2025-04-03 19:35:00|9211|9184|9180|9159|9211|9184|9180|9158|2082
1743709200000|2025-04-03 19:40:00|9184|9164|9210|9190|9210|9196|9184|9164|7177
1743709500000|2025-04-03 19:45:00|9211|9191|9222|9199|9236|9226|9210|9189|13075
1743709800000|2025-04-03 19:50:00|9223|9204|9214|9187|9252|9239|9192|9183|20416
1743710100000|2025-04-03 19:55:00|9215|9188|9201|9185|9217|9211|9189|9182|36980
1743710400000|2025-04-03 20:00:00|9212|9180|9400|9020|9400|9180|9212|9020|28032
1743711300000|2025-04-03 20:15:00|||||||||3
1743715500000|2025-04-03 21:25:00|||||||||2
1743718800000|2025-04-03 22:20:00|9596||9400||9596||9400||71
1743723300000|2025-04-03 23:35:00|||||||||2
1743724200000|2025-04-03 23:50:00|9596||9596||9596||9596||0
1743753600000|2025-04-04 08:00:00|9120|9062|9114|9064|9129|9069|9087|9030|84
1743753900000|2025-04-04 08:05:00|9112|9065|9114|9063|9153|9074|9069|9020|573
1743754200000|2025-04-04 08:10:00|9110|9064|9103|9054|9121|9069|9097|9051|0
1743754500000|2025-04-04 08:15:00|9102|9055|9129|9087|9596|9087|9101|9051|0
1743754800000|2025-04-04 08:20:00|9128|9084|9114|9064|9149|9108|9105|9020|325
1743755100000|2025-04-04 08:25:00|9123|9065|9120|9064|9148|9092|9114|9020|0
1743755400000|2025-04-04 08:30:00|9129|9068|9122|9068|9134|9075|9100|9020|100
1743755700000|2025-04-04 08:35:00|9121|9071|9117|9077|9129|9084|9104|9052|0
1743756000000|2025-04-04 08:40:00|9125|9081|9095|9047|9128|9081|9086|9034|0
1743756300000|2025-04-04 08:45:00|9097|9048|9129|9078|9142|9091|9095|9038|0
1743756600000|2025-04-04 08:50:00|9126|9080|9118|9070|9138|9091|9114|9058|0
1743756900000|2025-04-04 08:55:00|9115|9064|9105|9068|9115|9071|9102|9050|2
1743757200000|2025-04-04 09:00:00|9104|9070|9107|9065|9121|9077|9101|9051|0
1743757500000|2025-04-04 09:05:00|9110|9066|9121|9075|9133|9081|9100|9051|0
1743757800000|2025-04-04 09:10:00|9119|9077|9131|9083|9186|9090|9105|9052|94
1743758100000|2025-04-04 09:15:00|9130|9084|9127|9082|9144|9095|9122|9068|0
1743758400000|2025-04-04 09:20:00|9128|9078|9125|9083|9141|9090|9122|9070|0
1743758700000|2025-04-04 09:25:00|9120|9074|9107|9063|9127|9083|9102|9020|8
1743759000000|2025-04-04 09:30:00|9105|9060|9106|9064|9112|9066|9091|9044|28
1743759300000|2025-04-04 09:35:00|9105|9065|9108|9065|9126|9072|9104|9052|0
1743759600000|2025-04-04 09:40:00|9105|9066|9099|9053|9117|9073|9093|9046|0
1743759900000|2025-04-04 09:45:00|9098|9054|9100|9055|9101|9058|9079|9026|0
1743760200000|2025-04-04 09:50:00|9099|9045|9081|9037|9117|9065|9081|9035|0
1743760500000|2025-04-04 09:55:00|9084|9038|9082|9038|9091|9054|9075|9028|0
1743760800000|2025-04-04 10:00:00|9085|9037|9080|9037|9098|9049|9079|9034|0
1743761100000|2025-04-04 10:05:00|9076|9033|9036|9020|9087|9045|9036|9020|40
1743761400000|2025-04-04 10:10:00|9043|8963|9018|8993|9049|9000|9018|8963|117
1743761700000|2025-04-04 10:15:00|9017|8977|8990|8938|9017|8981|8977|8914|14
1743762000000|2025-04-04 10:20:00|8988|8939|8942|8888|8989|8940|8919|8511|592
1743762300000|2025-04-04 10:25:00|8941|8873|8912|8868|9017|8888|8908|8511|0
1743762600000|2025-04-04 10:30:00|8916|8869|8934|8885|8966|8910|8907|8859|0
1743762900000|2025-04-04 10:35:00|8939|8886|8939|8929|8939|8929|8918|8511|410
1743763200000|2025-04-04 10:40:00|||||||||522
1743763500000|2025-04-04 10:45:00|8938|8856|8919|8875|8939|8895|8915|8856|726
1743763800000|2025-04-04 10:50:00|8920|8871|8879|8840|8921|8874|8870|8819|63
1743764100000|2025-04-04 10:55:00|8882|8839|8902|8844|8933|8875|8867|8818|0
1743764400000|2025-04-04 11:00:00|8901|8846|8896|8845|8939|8895|8865|8565|505
1743764700000|2025-04-04 11:05:00|8907|8849|8913|8858|8926|8870|8891|8834|4
1743765000000|2025-04-04 11:10:00|8914|8847|8894|8847|8917|8857|8885|8836|33
1743765300000|2025-04-04 11:15:00|8939|8565|8906|8852|8939|8864|8898|8565|456
1743765600000|2025-04-04 11:20:00|8903|8848|8889|8846|8905|8860|8856|8819|412
1743765900000|2025-04-04 11:25:00|8892|8847|8788|8741|8894|8850|8778|8565|411
1743766200000|2025-04-04 11:30:00|8783|8722|8828|8785|8860|8788|8777|8565|980
1743766500000|2025-04-04 11:35:00|8827|8790|8911|8848|8939|8872|8817|8565|80
1743766800000|2025-04-04 11:40:00|8912|8851|8872|8815|8923|8858|8872|8812|0
1743767100000|2025-04-04 11:45:00|8882|8817|8878|8822|8939|8848|8864|8762|300
1743767400000|2025-04-04 11:50:00|8891|8825|8840|8800|8923|8852|8838|8565|835
1743767700000|2025-04-04 11:55:00|8913|8796|8895|8840|8939|8863|8885|8565|1368
1743768000000|2025-04-04 12:00:00|8899|8841|8906|8837|8916|8841|8899|8835|2
1743768900000|2025-04-04 12:15:00|8880|8845|8880|8843|8880|8861|8880|8839|694
1743769500000|2025-04-04 12:25:00||8844||8662||8860||8662|336
1743769800000|2025-04-04 12:30:00|8939|8879|8919|8858|8939|8879|8860|8830|1502
1743770100000|2025-04-04 12:35:00|8921|8859|8896|8860|8927|8865|8895|8856|2
1743771000000|2025-04-04 12:50:00|8900|8862|8916|8860|8935|8873|8900|8860|2
1743771300000|2025-04-04 12:55:00|8915||8906||8918||8888||230
1743771600000|2025-04-04 13:00:00|8904|8862|8927|8874|8939|8885|8904|8860|12
1743771900000|2025-04-04 13:05:00|8924|8876|8908|8860|8929|8891|8903|8860|0
1743772200000|2025-04-04 13:10:00|8907|8865|8911|8861|8911|8881|8906|8860|100
1743772500000|2025-04-04 13:15:00|8907|8862|8920|8865|8928|8868|8901|8861|0
1743773100000|2025-04-04 13:25:00|8891|8835|8860|8774|8891|8838|8805|8661|1825
1743773400000|2025-04-04 13:30:00|8939|8775|8859|8764|8939|8907|8824|8741|11932
1743773700000|2025-04-04 13:35:00|8847|8765|8765|8702|8847|8800|8679|8650|16236
1743774000000|2025-04-04 13:40:00|8736|8703|8758|8682|8788|8752|8736|8675|6186
1743774300000|2025-04-04 13:45:00|8754|8676|8683|8662|8754|8722|8663|8650|20942
1743774600000|2025-04-04 13:50:00|8703|8672|8763|8712|8764|8737|8697|8666|2765
1743774900000|2025-04-04 13:55:00|8761|8713|8825|8791|8825|8805|8761|8713|2907
1743775200000|2025-04-04 14:00:00|8824|8780|8857|8839|8857|8839|8800|8779|3030
1743775500000|2025-04-04 14:05:00|8859|8827|8846|8804|8900|8876|8846|8804|7342
1743775800000|2025-04-04 14:10:00|8842|8800|8795|8751|8842|8800|8785|8743|2653
1743776100000|2025-04-04 14:15:00|8787|8743|8774|8731|8787|8749|8756|8715|3437
1743776400000|2025-04-04 14:20:00|8773|8734|8722|8683|8773|8734|8715|8676|2145
1743776700000|2025-04-04 14:25:00|8721|8681|8660|8629|8721|8687|8660|8628|5276
1743777000000|2025-04-04 14:30:00|8662|8630|8705|8670|8741|8690|8662|8630|3126
1743777300000|2025-04-04 14:35:00|8721|8681|8705|8679|8722|8684|8660|8628|4059
1743777600000|2025-04-04 14:40:00|8708|8680|8719|8680|8720|8680|8707|8680|500
1743777900000|2025-04-04 14:45:00|8713|8679|8665|8634|8713|8679|8665|8634|3205
1743778200000|2025-04-04 14:50:00|8661|8632|8739|8714|8739|8714|8642|8613|32515
1743778500000|2025-04-04 14:55:00|8744|8709|8753|8715|8757|8722|8723|8700|2839
1743778800000|2025-04-04 15:00:00|8762|8716|8935|8889|8939|8889|8760|8716|4213
1743779100000|2025-04-04 15:05:00|8909|8868|8869|8829|8934|8868|8856|8819|3639
1743779400000|2025-04-04 15:10:00|8866|8828|8951|8920|8971|8923|8865|8828|2334
1743779700000|2025-04-04 15:15:00|8953|8921|8922|8899|8979|8945|8920|8894|4620
1743780000000|2025-04-04 15:20:00|8921|8898|8940|8899|8971|8930|8920|8898|3904
1743780300000|2025-04-04 15:25:00|8930|8898|8901|8858|8931|8898|8890|8857|1861
1743780600000|2025-04-04 15:30:00|8890|8857|8887|8872|8902|8872|8851|8837|3319
1743780900000|2025-04-04 15:35:00|8901|8857|8873|8843|8909|8886|8873|8837|1925
1743781200000|2025-04-04 15:40:00|8872|8845|8883|8842|8923|8916|8872|8842|12774
1743781500000|2025-04-04 15:45:00|8900|8870|8924|8880|8924|8887|8900|8870|421
1743781800000|2025-04-04 15:50:00|8922|8879|8902|8870|8924|8887|8887|8864|1720
1743782100000|2025-04-04 15:55:00|8916|8873|8869|8824|8924|8876|8869|8814|908
1743782400000|2025-04-04 16:00:00|8868|8825|8897|8867|8900|8867|8868|8824|1722
1743782700000|2025-04-04 16:05:00|8913|8858|8911|8868|8928|8901|8911|8858|1212
1743783000000|2025-04-04 16:10:00|8910|8869|8904|8843|8926|8897|8870|8842|1140
1743783300000|2025-04-04 16:15:00|8901|8828|8880|8813|8901|8832|8839|8808|2625
1743783600000|2025-04-04 16:20:00|8878|8827|8847|8800|8878|8827|8847|8800|450
1743783900000|2025-04-04 16:25:00|8844|8838|8849|8811|8850|8838|8839|8800|860
1743784200000|2025-04-04 16:30:00|8848|8802|8833|8782|8848|8802|8802|8771|3167
1743784500000|2025-04-04 16:35:00|8834|8814|8882|8829|8886|8842|8834|8794|1874
1743784800000|2025-04-04 16:40:00|8880|8839|8900|8844|8930|8889|8880|8839|3485
1743785100000|2025-04-04 16:45:00|8889||8888||8899||8888||300
1743785400000|2025-04-04 16:50:00|8887|8851|8878|8850|8887|8851|8862|8827|1267
1743785700000|2025-04-04 16:55:00|8877||8887||8889||8877||200
1743786000000|2025-04-04 17:00:00|8879|8851|8848|8810|8879|8862|8845|8810|9131
1743786300000|2025-04-04 17:05:00|8841|8809|8856|8789|8857|8821|8822|8789|3841
1743786600000|2025-04-04 17:10:00|8841|8778|8829|8771|8841|8778|8814|8771|200
1743786900000|2025-04-04 17:15:00|8813|8766|8790|8736|8813|8766|8770|8735|3487
1743787200000|2025-04-04 17:20:00|8799|8738|8827|8788|8827|8789|8799|8738|1000
1743787500000|2025-04-04 17:25:00|8800|8789|8827|8779|8827|8789|8800|8777|1081
1743787800000|2025-04-04 17:30:00|8807|8776|8842|8787|8842|8825|8807|8776|1201
1743788100000|2025-04-04 17:35:00|8851|8791|8888|8831|8898|8838|8851|8791|1749
1743788400000|2025-04-04 17:40:00|8890|8832|8848|8815|8890|8836|8847|8815|1000
1743788700000|2025-04-04 17:45:00|8844|8806|8874|8825|8874|8826|8844|8806|2346
1743789000000|2025-04-04 17:50:00|8869|8826|8841|8802|8874|8827|8827|8799|1635
1743789300000|2025-04-04 17:55:00|8824|8804|8830|8784|8830|8804|8810|8774|422
1743789600000|2025-04-04 18:00:00|8835|8828|8824|8784|8860|8828|8824|8784|3700
1743789900000|2025-04-04 18:05:00|8812|8785|8777|8750|8812|8785|8772|8750|9929
1743790200000|2025-04-04 18:10:00|8784|8755|8798|8769|8802|8769|8783|8755|1618
1743790500000|2025-04-04 18:15:00|8788|8760|8797|8760|8797|8760|8788|8760|849
1743790800000|2025-04-04 18:20:00|8792|8750|8773|8734|8797|8750|8764|8734|4059
1743791100000|2025-04-04 18:25:00|8768|8727|8787|8750|8788|8752|8766|8727|22287
1743791400000|2025-04-04 18:30:00|8788|8751|8787|8756|8788|8761|8786|8750|1513
1743791700000|2025-04-04 18:35:00|8788|8764|8801|8761|8801|8770|8787|8751|3054
1743792000000|2025-04-04 18:40:00|8802|8760|8768|8709|8803|8760|8761|8709|1520
1743792300000|2025-04-04 18:45:00|8771|8726|8795|8726|8796|8726|8771|8710|617
1743792600000|2025-04-04 18:50:00|8802|8714|8818|8778|8818|8779|8802|8714|1538
1743792900000|2025-04-04 18:55:00|8800|8779|8818|8781|8818|8781|8791|8754|6149
1743793200000|2025-04-04 19:00:00|8823|8782|8819|8781|8825|8800|8801|8768|1518
1743793500000|2025-04-04 19:05:00|8818|8773|8828|8798|8828|8819|8816|8773|4173
1743793800000|2025-04-04 19:10:00|8837|8820|8848|8806|8849|8838|8834|8806|511
1743794100000|2025-04-04 19:15:00|8850|8805|8848|8806|8850|8833|8847|8805|600
1743794400000|2025-04-04 19:20:00|8852|8810|8884|8864|8884|8875|8852|8810|14914
1743794700000|2025-04-04 19:25:00|8887|8854|8871|8826|8900|8864|8858|8826|2282
1743795000000|2025-04-04 19:30:00|8870|8851|8872|8826|8873|8851|8870|8826|500
1743795300000|2025-04-04 19:35:00|8871|8828|8871|8842|8871|8842|8828|8814|2578
1743795600000|2025-04-04 19:40:00|8860|8828|8895|8859|8895|8859|8852|8828|1931
1743795900000|2025-04-04 19:45:00|8896|8845|8849|8825|8896|8845|8832|8814|2603
1743796200000|2025-04-04 19:50:00|8858|8826|8847|8797|8858|8826|8804|8768|11887
1743796500000|2025-04-04 19:55:00|8846|8817|8805|8792|8846|8840|8799|8785|33078
1743796800000|2025-04-04 20:00:00|8810|8762|9018|8511|9018|8762|8810|8511|44100
1743797400000|2025-04-04 20:10:00|||||||||20
1743799800000|2025-04-04 20:50:00|9100|8703|9100|8511|9100|8703|9100|8511|246
1744012800000|2025-04-07 08:00:00|8398|8331|8442|8370|8798|8389|8378|7852|286
1744013100000|2025-04-07 08:05:00|8439|8386|8471|8399|8798|8430|8435|8000|652
1744013400000|2025-04-07 08:10:00|8492|8387|8400|8325|8798|8404|8400|8000|562
1744013700000|2025-04-07 08:15:00||8329||8359||8380||8248|2377
1744014000000|2025-04-07 08:20:00|8399|8360|8400|8351|8400|8365|8399|8336|253
1744014300000|2025-04-07 08:25:00|8430|8359|8387|8336|8435|8366|8367|8333|22
1744014600000|2025-04-07 08:30:00|8386|8325|8457|8382|8800|8420|8382|8248|164
1744014900000|2025-04-07 08:35:00|8461|8388|8425|8357|8485|8392|8407|8248|0
1744015200000|2025-04-07 08:40:00|8415|8360|8421|8367|8442|8375|8410|8347|6
1744015500000|2025-04-07 08:45:00|8428|8359|8459|8412|8465|8412|8420|8359|0
1744015800000|2025-04-07 08:50:00|8460|8408|8546|8432|8548|8447|8460|8373|135
1744016100000|2025-04-07 08:55:00|8545|8438|8506|8401|8800|8471|8499|8360|430
1744016400000|2025-04-07 09:00:00|8505|8397|8536|8444|8800|8452|8489|8360|5
1744016700000|2025-04-07 09:05:00|8525|8448|8508|8447|8535|8461|8495|8360|5
1744017000000|2025-04-07 09:10:00|8516|8452|8491|8444|8536|8475|8488|8360|0
1744017300000|2025-04-07 09:15:00|8514|8433|8471|8413|8514|8461|8466|8360|0
1744017600000|2025-04-07 09:20:00|8474|8417|8450|8409|8474|8419|8450|8399|0
1744017900000|2025-04-07 09:25:00|8448|8401|8522|8464|8530|8474|8445|8396|13
1744018200000|2025-04-07 09:30:00|8529|8466|8500|8439|8549|8472|8474|8359|0
1744018500000|2025-04-07 09:35:00|8499|8430|8498|8432|8549|8441|8481|8410|15
1744018800000|2025-04-07 09:40:00|8493|8424|8495|8431|8507|8443|8476|8414|0
1744019100000|2025-04-07 09:45:00|8492|8433|8547|8480|8574|8510|8481|8425|7
1744019400000|2025-04-07 09:50:00|8549|8487|8563|8503|8800|8504|8535|8479|0
1744019700000|2025-04-07 09:55:00|8560|8496|8545|8481|8573|8508|8522|8464|0
1744020000000|2025-04-07 10:00:00|8536|8482|8570|8501|8800|8539|8529|8473|100
1744020300000|2025-04-07 10:05:00|8565|8494|8597|8521|8603|8544|8560|8494|0
1744020600000|2025-04-07 10:10:00|8595|8518|8597|8529|8800|8549|8581|8360|0
1744020900000|2025-04-07 10:15:00|8603|8534|8630|8569|8636|8569|8593|8321|88
1744021200000|2025-04-07 10:20:00|8629|8562|8615|8562|8800|8580|8611|8539|0
1744021500000|2025-04-07 10:25:00|8622|8557|8591|8524|8624|8558|8591|8300|1
1744021800000|2025-04-07 10:30:00|8589|8520|8620|8565|8800|8567|8588|8300|182
1744022100000|2025-04-07 10:35:00|8619|8558|8635|8580|8637|8580|8612|8300|1
1744022400000|2025-04-07 10:40:00|8641|8577|8635|8583|8800|8583|8591|8522|250
1744022700000|2025-04-07 10:45:00|8634|8300|8607|8544|8640|8591|8600|8300|205
1744023000000|2025-04-07 10:50:00|8614|8547|8585|8539|8631|8562|8573|8528|10
1744023300000|2025-04-07 10:55:00|8584|8530|8609|8545|8800|8554|8570|8511|0
1744023600000|2025-04-07 11:00:00|8608|8548|8610|8562|8655|8566|8597|8542|1
1744023900000|2025-04-07 11:05:00|8617|8553|8625|8577|8800|8588|8607|8550|196
1744024200000|2025-04-07 11:10:00|8624|8573|8594|8550|8624|8576|8594|8550|0
1744024500000|2025-04-07 11:15:00|8800|8560|8609|8559|8800|8571|8609|8550|100
1744024800000|2025-04-07 11:20:00|8620|8564|8584|8560|8623|8576|8584|8550|326
1744025100000|2025-04-07 11:25:00|8583|8550|8558|8529|8628|8550|8558|8480|958
1744025400000|2025-04-07 11:30:00|8554|8525|8534|8480|8558|8531|8516|8300|2477
1744025700000|2025-04-07 11:35:00|8531|8484|8532|8486|8558|8495|8500|8473|100
1744026000000|2025-04-07 11:40:00|8531|8487|8541|8493|8547|8493|8530|8300|3
1744026300000|2025-04-07 11:45:00|8540|8489|8535|8487|8558|8506|8533|8479|0
1744026600000|2025-04-07 11:50:00|8539|8490|8539|8489|8548|8501|8520|8460|138
1744026900000|2025-04-07 11:55:00|8537|8490|8529|8494|8547|8511|8529|8490|42
1744027200000|2025-04-07 12:00:00|8550|8511|8545|8495|8550|8523|8539|8490|432
1744027500000|2025-04-07 12:05:00|8544|8491|8529|8493|8549|8499|8525|8484|0
1744027800000|2025-04-07 12:10:00|8528|8490|8489|8460|8538|8491|8489|8460|49
1744028100000|2025-04-07 12:15:00|8511|8466|8510|8471|8514|8471|8502|8460|3
1744028400000|2025-04-07 12:20:00|8512|8472|8533|8477|8536|8480|8506|8471|0
1744028700000|2025-04-07 12:25:00|8531|8471|8550|8509|8550|8517|8527|8471|73
1744029000000|2025-04-07 12:30:00|8558|8517|8590|8553|8800|8553|8558|8510|1124
1744029300000|2025-04-07 12:35:00|8589|8540|8580|8506|8600|8540|8566|8506|661
1744029600000|2025-04-07 12:40:00|8576|8514|8589|8526|8589|8526|8575|8506|0
1744030200000|2025-04-07 12:50:00|8624|8571|8673|8609|8677|8609|8620|8570|176
1744030500000|2025-04-07 12:55:00|8672|8610|8679|8614|8688|8621|8671|8609|49
1744031100000|2025-04-07 13:05:00|8627|8557|8626|8559|8627|8559|8626|8553|2
1744031400000|2025-04-07 13:10:00|8624|8547|8627|8572|8629|8572|8624|8547|5
1744031700000|2025-04-07 13:15:00|8634|8573|8609|8547|8634|8576|8607|8529|21
1744032000000|2025-04-07 13:20:00|8608|8548|8576|8506|8608|8548|8572|8506|40
1744032300000|2025-04-07 13:25:00|8494|8471|8309|8214|8554|8471|8208|8082|14577
1744032600000|2025-04-07 13:30:00|8290|8182|8535|8455|8550|8506|8198|8120|15720
1744032900000|2025-04-07 13:35:00|8538|8462|8320|8272|8538|8465|8278|8239|8001
1744033200000|2025-04-07 13:40:00|8298|8277|8320|8263|8320|8277|8232|8202|5372
1744033500000|2025-04-07 13:45:00|8335|8273|8399|8325|8413|8362|8327|8273|3686
1744033800000|2025-04-07 13:50:00|8386|8326|8377|8351|8386|8355|8360|8325|5095
1744034100000|2025-04-07 13:55:00|8378|8353|8500|8459|8500|8466|8378|8342|10547
1744034400000|2025-04-07 14:00:00|8505|8460|8518|8493|8518|8493|8489|8440|5032
1744034700000|2025-04-07 14:05:00|8509|8484|8543|8481|8546|8503|8450|8407|7182
1744035000000|2025-04-07 14:10:00|8544|8506|8819|8790|8850|8797|8544|8506|11183
1744035300000|2025-04-07 14:15:00|8834|8796|8865|8790|8937|8852|8824|8790|5594
1744035600000|2025-04-07 14:20:00|8863|8771|8661|8613|8863|8771|8652|8607|11388
1744035900000|2025-04-07 14:25:00|8629|8607|8579|8526|8663|8623|8579|8522|4853
1744036200000|2025-04-07 14:30:00|8578|8528|8614|8539|8665|8609|8577|8522|4737
1744036500000|2025-04-07 14:35:00|8612|8537|8510|8458|8613|8552|8510|8456|2205
1744036800000|2025-04-07 14:40:00|8511|8475|8572|8494|8595|8506|8481|8450|4300
1744037100000|2025-04-07 14:45:00|8590|8515|8590|8537|8590|8538|8590|8515|2905
1744037400000|2025-04-07 14:50:00|8605|8563|8731|8664|8748|8682|8605|8538|2600
1744037700000|2025-04-07 14:55:00|8692|8665|8674|8635|8705|8665|8644|8615|1800
1744038000000|2025-04-07 15:00:00|8675|8637|8727|8676|8750|8700|8675|8637|1250
1744038300000|2025-04-07 15:05:00|8718|8674|8616|8598|8727|8674|8616|8598|1055
1744038600000|2025-04-07 15:10:00|8599|8599|8538|8462|8672|8602|8538|8462|9563
1744038900000|2025-04-07 15:15:00|8498|8480|8533|8477|8538|8498|8498|8425|1594
1744039200000|2025-04-07 15:20:00|8548|8491|8503|8447|8548|8502|8471|8444|2323
1744039500000|2025-04-07 15:25:00|8502|8450|8472|8419|8502|8473|8458|8419|3157
1744039800000|2025-04-07 15:30:00|8488|8472|8502|8467|8502|8485|8485|8425|6922
1744040100000|2025-04-07 15:35:00|8501|8474|8518|8443|8529|8492|8478|8443|2858
1744040400000|2025-04-07 15:40:00|8516|8455|8543|8490|8543|8507|8516|8443|8699
1744040700000|2025-04-07 15:45:00|8542|8500|8557|8526|8557|8526|8540|8500|900
1744041000000|2025-04-07 15:50:00|8526|8524|8556|8502|8556|8524|8526|8500|1481
1744041300000|2025-04-07 15:55:00|8571|8509|8571|8510|8571|8520|8538|8504|700
1744041600000|2025-04-07 16:00:00|8568|8509|8537|8497|8568|8513|8523|8490|781
1744041900000|2025-04-07 16:05:00|8515|8490|8536|8471|8537|8495|8476|8458|1225
1744042200000|2025-04-07 16:10:00|8537|8472|8553|8477|8553|8496|8512|8472|1900
1744042500000|2025-04-07 16:15:00|8539|8480|8493|8429|8553|8484|8467|8420|1000
1744042800000|2025-04-07 16:20:00||8442||8442||8442||8442|600
1744043100000|2025-04-07 16:25:00|8506|8467|8535|8492|8566|8541|8506|8467|2412
1744043400000|2025-04-07 16:30:00|8537|8500|8560|8517|8561|8517|8535|8500|100
1744043700000|2025-04-07 16:35:00|8563|8516|8558|8500|8563|8516|8531|8500|500
1744044000000|2025-04-07 16:40:00|8524|8499|8534|8473|8534|8499|8524|8473|772
1744044300000|2025-04-07 16:45:00|8492|8470|8490|8418|8515|8470|8490|8418|2020
1744044600000|2025-04-07 16:50:00|8479|8426|8532|8471|8534|8479|8478|8426|1300
1744044900000|2025-04-07 16:55:00|8492|8460|8431|8371|8492|8460|8428|8355|3068
1744045200000|2025-04-07 17:00:00|8430|8429|8562|8479|8576|8513|8430|8373|3020
1744045500000|2025-04-07 17:05:00|8495|8465|8500|8451|8532|8465|8472|8430|2893
1744045800000|2025-04-07 17:10:00|8502|8452|8601|8538|8602|8538|8502|8452|1201
1744046100000|2025-04-07 17:15:00|8612|8558|8599|8545|8630|8558|8558|8537|1212
1744046400000|2025-04-07 17:20:00|8614|8546|8614|8572|8614|8587|8586|8546|1417
1744046700000|2025-04-07 17:25:00|8600|8573|8649|8596|8650|8613|8600|8572|7071
1744047000000|2025-04-07 17:30:00|8631|8587|8628|8572|8631|8587|8628|8572|416
1744047300000|2025-04-07 17:35:00|8642|8575|8649|8583|8650|8583|8639|8575|460
1744047600000|2025-04-07 17:40:00|8640|8580|8601|8561|8650|8610|8570|8561|19288
1744047900000|2025-04-07 17:45:00|8610|8562|8736|8667|8737|8668|8581|8519|2325
1744048200000|2025-04-07 17:50:00|8729|8668|8716|8668|8730|8683|8714|8639|1050
1744048500000|2025-04-07 17:55:00|8705|8647|8745|8698|8746|8699|8689|8632|1986
1744048800000|2025-04-07 18:00:00|8744|8699|8742|8693|8747|8699|8731|8671|3018
1744049100000|2025-04-07 18:05:00|8693|8671|8714|8657|8730|8671|8671|8645|1241
1744049400000|2025-04-07 18:10:00|8709|8658|8671|8603|8709|8658|8654|8595|1401
1744049700000|2025-04-07 18:15:00|8686|8605|8703|8644|8710|8700|8672|8605|3742
1744050000000|2025-04-07 18:20:00|8698|8647|8701|8624|8721|8660|8645|8572|4065
1744050300000|2025-04-07 18:25:00|8700|8618|8701|8592|8701|8618|8617|8592|1224
1744050600000|2025-04-07 18:30:00|8725|8593|8679|8600|8725|8600|8679|8593|979
1744050900000|2025-04-07 18:35:00|8707|8644|8694|8631|8707|8651|8694|8604|2305
1744051200000|2025-04-07 18:40:00|8722|8627|8712|8633|8722|8672|8673|8617|2778
1744051500000|2025-04-07 18:45:00|8711|8605|8699|8569|8711|8605|8630|8535|1263
1744051800000|2025-04-07 18:50:00|8697|8568|8616|8524|8697|8592|8576|8524|1129
1744052100000|2025-04-07 18:55:00|8583|8526|8559|8511|8583|8526|8559|8510|2774
1744052400000|2025-04-07 19:00:00|8558|8512|8605|8552|8639|8576|8558|8511|1971
1744052700000|2025-04-07 19:05:00|8604|8554|8583|8517|8604|8566|8567|8517|3134
1744053000000|2025-04-07 19:10:00|8582|8524|8601|8553|8601|8571|8554|8524|3599
1744053300000|2025-04-07 19:15:00|8600|8554|8647|8597|8649|8597|8555|8538|4236
1744053600000|2025-04-07 19:20:00|8646|8596|8579|8525|8646|8596|8540|8515|3330
1744053900000|2025-04-07 19:25:00|8555|8524|8565|8524|8570|8564|8542|8501|6102
1744054200000|2025-04-07 19:30:00|8569|8536|8609|8585|8622|8596|8569|8536|4859
1744054500000|2025-04-07 19:35:00|8602|8586|8579|8549|8620|8590|8579|8549|12305
1744054800000|2025-04-07 19:40:00|8574|8538|8558|8519|8574|8549|8542|8519|4267
1744055100000|2025-04-07 19:45:00|8572|8523|8589|8560|8590|8560|8545|8523|7685
1744055400000|2025-04-07 19:50:00|8565|8565|8641|8605|8642|8613|8564|8559|16570
1744055700000|2025-04-07 19:55:00|8675|8607|8683|8662|8687|8681|8644|8607|56427
1744056000000|2025-04-07 20:00:00|8694|8630|9105|8303|9105|8630|8694|8303|58707
1744056300000|2025-04-07 20:05:00|9500||9500||9500||9500||50
1744062000000|2025-04-07 21:40:00||8313||8303||8313||8303|20
1744063200000|2025-04-07 22:00:00||8600||8303||8600||8303|20
1744069500000|2025-04-07 23:45:00||8500||8500||8500||8500|15
1744070100000|2025-04-07 23:55:00|||||||||1
1744099200000|2025-04-08 08:00:00|8772|8729|8780|8729|8782|8737|8764|8721|0
1744099500000|2025-04-08 08:05:00|8779|8730|8782|8738|8785|8744|8774|8727|0
1744099800000|2025-04-08 08:10:00|8780|8739|8747|8705|8852|8763|8746|8705|743
1744100100000|2025-04-08 08:15:00|8746|8715|8781|8731|9596|8736|8730|8705|346
1744100400000|2025-04-08 08:20:00|8785|8760|8786|8760|8790|8760|8779|8760|39
1744100700000|2025-04-08 08:25:00|8785|8766|8795|8767|9596|8767|8783|8766|0
1744101000000|2025-04-08 08:30:00|8794|8768|8791|8768|8797|8769|8791|8762|0
1744101300000|2025-04-08 08:35:00|8865|8767|8824|8786|9596|8797|8810|8761|54
1744101600000|2025-04-08 08:40:00|8827|8789|8811|8767|9596|8800|8807|8760|106
1744101900000|2025-04-08 08:45:00|8814|8768|8825|8778|8841|8791|8808|8765|1
1744102200000|2025-04-08 08:50:00|8813|8767|8803|8775|8833|8784|8803|8761|0
1744102500000|2025-04-08 08:55:00||8776||8772||8781||8767|42
1744102800000|2025-04-08 09:00:00||8773||8795||8795||8768|70
1744103400000|2025-04-08 09:10:00|8802|8760|8803|8770|8803|8779|8802|8760|499
1744103700000|2025-04-08 09:15:00||8762||8770||8779||8760|0
1744104000000|2025-04-08 09:20:00|8802|8769|8803|8772|8803|8778|8800|8760|50
1744104300000|2025-04-08 09:25:00|8802|8764|8803|8763|8803|8767|8797|8760|0
1744104600000|2025-04-08 09:30:00||8764||8770||8771||8760|0
1744104900000|2025-04-08 09:35:00|8802|8767|8803|8762|8803|8772|8799|8760|0
1744105200000|2025-04-08 09:40:00|8801|8760|8842|8803|8872|8803|8801|8760|234
1744105500000|2025-04-08 09:45:00|8846||8835||8846||8833||0
1744105800000|2025-04-08 09:50:00|8839||8825||8846||8825||21
1744106100000|2025-04-08 09:55:00|8822||8821||8831||8821||0
1744106400000|2025-04-08 10:00:00|8820|8775|8823|8791|9596|8791|8799|8760|211
1744106700000|2025-04-08 10:05:00|8828|8792|8826|8782|8836|8796|8822|8769|0
1744107000000|2025-04-08 10:10:00|8830|8780|8815|8770|8832|8787|8811|8760|0
1744107300000|2025-04-08 10:15:00|8811|8763|8816|8775|8826|8781|8809|8762|0
1744107600000|2025-04-08 10:20:00|8818|8772|8817|8777|8830|8787|8811|8760|0
1744107900000|2025-04-08 10:25:00|8820|8778|8833|8794|8835|8795|8816|8774|0
1744108200000|2025-04-08 10:30:00|8834|8793|8826|8780|8841|8799|8819|8773|0
1744108500000|2025-04-08 10:35:00|8825|8782|8831|8789|8839|8798|8824|8777|0
1744108800000|2025-04-08 10:40:00|8836|8787|8833|8789|8839|8798|8827|8779|0
1744109100000|2025-04-08 10:45:00|8823|8780|8830|8784|8843|8795|8821|8768|0
1744109400000|2025-04-08 10:50:00|8832|8786|8834|8794|8841|8799|8817|8771|0
1744109700000|2025-04-08 10:55:00|8833|8796|8837|8804|8840|8812|8830|8786|0
1744110000000|2025-04-08 11:00:00|8836|8805|8843|8810|8850|8812|8833|8805|0
1744110300000|2025-04-08 11:05:00|8837|8788|8811|8767|8838|8791|8811|8765|0
1744110600000|2025-04-08 11:10:00|8813|8768|8827|8777|8844|8797|8806|8755|0
1744110900000|2025-04-08 11:15:00|9500|8750|8851|8803|9500|8814|8841|8750|0
1744111200000|2025-04-08 11:20:00|8850|8806|8854|8807|8865|8820|8850|8801|0
1744111500000|2025-04-08 11:25:00|8853|8804|8845|8810|8857|8810|8839|8792|0
1744111800000|2025-04-08 11:30:00|8842|8804|8849|8809|8864|8819|8841|8803|10
1744112100000|2025-04-08 11:35:00|8848|8810|8876|8834|9500|8839|8847|8807|59
1744112400000|2025-04-08 11:40:00|8871|8823|8877|8834|8888|8844|8864|8817|0
1744112700000|2025-04-08 11:45:00|8879|8830|8901|8851|9500|8853|8864|8814|0
1744113000000|2025-04-08 11:50:00|8898|8848|8893|8853|8906|8859|8887|8750|0
1744113300000|2025-04-08 11:55:00|8896|8854|8880|8850|8908|8862|8878|8846|148
1744114200000|2025-04-08 12:10:00||8848||8848||8853||8842|313
1744114500000|2025-04-08 12:15:00||8847||8846||8858||8842|0
1744114800000|2025-04-08 12:20:00|8877|8847|8878|8835|8880|8850|8867|8825|40
1744115100000|2025-04-08 12:25:00|8877|8832|8880|8860|8880|8862|8876|8832|0
1744115400000|2025-04-08 12:30:00||8861||8851||8864||8847|40
1744115700000|2025-04-08 12:35:00||8852||8856||8860||8852|0
1744116000000|2025-04-08 12:40:00||8851||8851||8851||8850|0
1744117500000|2025-04-08 13:05:00|8943|8890|8956|8899|8960|8923|8943|8885|50
1744117800000|2025-04-08 13:10:00|8955|8900|8966|8920|8972|8926|8950|8894|0
1744118100000|2025-04-08 13:15:00|8969|8911|8959|8911|8969|8913|8929|8891|420
1744118400000|2025-04-08 13:20:00|8950|8912|8957|8904|8971|8925|8950|8896|0
1744118700000|2025-04-08 13:25:00|9596|8905|9035|8975|9596|8998|8972|8905|710
1744119000000|2025-04-08 13:30:00|9042|8970|8960|8916|9274|9099|8959|8840|17502
1744119300000|2025-04-08 13:35:00|8959|8941|8982|8923|8993|8941|8959|8916|1550
1744119600000|2025-04-08 13:40:00|8981|8928|9024|8982|9024|8997|8971|8928|5604
1744119900000|2025-04-08 13:45:00|9003|8985|9092|9043|9098|9045|9003|8985|10524
1744120200000|2025-04-08 13:50:00|9096|9048|9047|9010|9096|9051|9047|9002|6033
1744120500000|2025-04-08 13:55:00|9052|9011|9127|9086|9134|9089|9045|9011|4964
1744120800000|2025-04-08 14:00:00|9121|9080|9097|9054|9124|9085|9082|9050|4932
1744121100000|2025-04-08 14:05:00|9095|9068|9109|9085|9109|9085|9084|9068|2000
1744121400000|2025-04-08 14:10:00|9112|9086|9070|9039|9126|9099|9054|9018|1540
1744121700000|2025-04-08 14:15:00|9089|9042|9074|9027|9090|9056|9064|9024|1000
1744122000000|2025-04-08 14:20:00|9061|9051|9063|9024|9075|9051|9060|9024|2377
1744122300000|2025-04-08 14:25:00|9062|9021|9110|9076|9118|9077|9062|9017|900
1744122600000|2025-04-08 14:30:00|9109|9075|9093|9045|9110|9075|9067|9027|700
1744122900000|2025-04-08 14:35:00|9096|9050|9084|9056|9096|9057|9075|9037|1200
1744123200000|2025-04-08 14:40:00|9068|9046|9020|9000|9068|9046|9006|8968|5558
1744123500000|2025-04-08 14:45:00|9019|8980|9043|9005|9043|9007|9007|8967|6960
1744123800000|2025-04-08 14:50:00|9037|9008|8976|8940|9037|9009|8976|8940|7633
1744124100000|2025-04-08 14:55:00|8974|8916|8890|8850|8974|8940|8889|8846|42624
1744124400000|2025-04-08 15:00:00|8903|8852|8905|8864|8934|8907|8871|8852|4324
1744124700000|2025-04-08 15:05:00|8904|8836|8861|8822|8904|8883|8852|8804|10671
1744125000000|2025-04-08 15:10:00|8860|8824|8850|8810|8860|8824|8805|8771|2723
1744125300000|2025-04-08 15:15:00|8829|8807|8834|8816|8842|8816|8827|8785|300
1744125600000|2025-04-08 15:20:00|8850|8819|8817|8788|8871|8838|8817|8781|600
1744125900000|2025-04-08 15:25:00|8827|8789|8860|8809|8878|8856|8827|8789|1030
1744126200000|2025-04-08 15:30:00|8850|8813|8865|8823|8867|8823|8850|8813|400
1744126500000|2025-04-08 15:35:00|8867|8824|8951|8900|8968|8938|8867|8824|3420
1744126800000|2025-04-08 15:40:00|8939|8899|8921|8874|8939|8899|8906|8872|500
1744127100000|2025-04-08 15:45:00|8903|8863|8901|8879|8903|8891|8900|8852|857
1744127400000|2025-04-08 15:50:00|8899|8852|8878|8860|8899|8860|8878|8852|876
1744127700000|2025-04-08 15:55:00|8877|8859|8906|8874|8944|8894|8877|8859|1330
1744128000000|2025-04-08 16:00:00|8886|8864|8897|8874|8904|8874|8875|8850|2401
1744128300000|2025-04-08 16:05:00|8904|8881|8903|8850|8907|8881|8884|8850|310
1744128600000|2025-04-08 16:10:00|8901|8823|8865|8823|8901|8823|8858|8823|568
1744128900000|2025-04-08 16:15:00|8862|8800|8853|8800|8862|8800|8834|8800|662
1744129200000|2025-04-08 16:20:00|8825|8799|8808|8764|8825|8799|8808|8757|2193
1744129500000|2025-04-08 16:25:00|8807||8800||8807||8800||0
1744129800000|2025-04-08 16:30:00|8797|8796|8772|8741|8808|8796|8761|8702|4830
1744130100000|2025-04-08 16:35:00|8768|8703|8743|8728|8768|8728|8703|8684|5217
1744130400000|2025-04-08 16:40:00|8744|8698|8732|8702|8753|8702|8732|8684|521
1744130700000|2025-04-08 16:45:00|8734|8710|8762|8730|8776|8770|8733|8703|6787
1744131000000|2025-04-08 16:50:00|8760|8720|8758|8720|8760|8720|8758|8720|654
1744131300000|2025-04-08 16:55:00|8757|8702|8745|8704|8757|8704|8745|8702|3515
1744131600000|2025-04-08 17:00:00|8744|8707|8741|8710|8744|8735|8721|8694|5067
1744131900000|2025-04-08 17:05:00|8743|8725|8731|8692|8765|8744|8724|8692|2790
1744132200000|2025-04-08 17:10:00|8708|8707|8716|8688|8731|8709|8708|8666|1989
1744132500000|2025-04-08 17:15:00|8729|8703|8718|8682|8735|8711|8709|8682|2200
1744132800000|2025-04-08 17:20:00|8714|8663|8701|8668|8714|8686|8682|8653|1400
1744133100000|2025-04-08 17:25:00|8698|8660|8688|8658|8707|8679|8688|8653|512
1744133400000|2025-04-08 17:30:00|8658|8648|8661|8609|8667|8648|8658|8609|858
1744133700000|2025-04-08 17:35:00|8662|8628|8670|8639|8694|8649|8662|8609|1260
1744134000000|2025-04-08 17:40:00|8685|8654|8746|8685|8750|8700|8685|8639|3350
1744134300000|2025-04-08 17:45:00|8742|8670|8714|8646|8742|8670|8707|8646|0
1744134600000|2025-04-08 17:50:00|8708||8708||8708||8708||200
1744134900000|2025-04-08 17:55:00|8715||8714||8715||8714||299
1744135200000|2025-04-08 18:00:00|8708||8707||8708||8707||619
1744135500000|2025-04-08 18:05:00|8700|8650|8657|8606|8700|8650|8650|8606|1785
1744135800000|2025-04-08 18:10:00|8656|8624|8655|8629|8656|8629|8625|8606|2274
1744136100000|2025-04-08 18:15:00|8654|8631|8690|8656|8691|8656|8654|8631|1600
1744136400000|2025-04-08 18:20:00|8657|8653|8670|8624|8690|8653|8657|8614|1483
1744136700000|2025-04-08 18:25:00|8652|8629|8622|8558|8670|8629|8614|8558|1357
1744137000000|2025-04-08 18:30:00|8620|8573|8656|8607|8700|8675|8619|8559|2500
1744137300000|2025-04-08 18:35:00|8653|8605|8642|8605|8653|8605|8642|8605|1311
1744137600000|2025-04-08 18:40:00|8605|8594|8613|8552|8619|8594|8605|8552|1000
1744137900000|2025-04-08 18:45:00|8637|8575|8647|8600|8657|8639|8619|8575|3031
1744138200000|2025-04-08 18:50:00|8643|8577|8634|8578|8643|8578|8634|8577|725
1744138500000|2025-04-08 18:55:00|8633|8581|8591|8556|8633|8583|8583|8556|1284
1744138800000|2025-04-08 19:00:00|8590|8576|8587|8551|8595|8577|8577|8544|1467
1744139100000|2025-04-08 19:05:00|8585|8553|8508|8477|8585|8556|8508|8477|3575
1744139400000|2025-04-08 19:10:00|8510|8485|8541|8512|8555|8523|8510|8485|3350
1744139700000|2025-04-08 19:15:00|8511|8511|8506|8478|8540|8522|8491|8477|2797
1744140000000|2025-04-08 19:20:00|8515|8485|8536|8520|8536|8520|8515|8477|1500
1744140300000|2025-04-08 19:25:00|8540|8522|8562|8521|8576|8542|8540|8520|1825
1744140600000|2025-04-08 19:30:00|8557|8534|8519|8483|8557|8534|8518|8480|2060
1744140900000|2025-04-08 19:35:00|8518|8494|8464|8441|8518|8494|8464|8427|1797
1744141200000|2025-04-08 19:40:00|8463|8440|8500|8472|8531|8506|8462|8440|9526
1744141500000|2025-04-08 19:45:00|8518|8474|8509|8497|8518|8505|8481|8465|8556
1744141800000|2025-04-08 19:50:00|8510|8484|8636|8593|8639|8611|8510|8476|32115
1744142100000|2025-04-08 19:55:00|8638|8621|8677|8666|8677|8666|8604|8591|57541
1744142400000|2025-04-08 20:00:00||8659||8659||8659||8659|0
1744142700000|2025-04-08 20:05:00|||||||||1
1744145100000|2025-04-08 20:45:00|9115|8303|9115|8500|9115|8500|9115|8303|806
1744145700000|2025-04-08 20:55:00||8600||8600||8600||8600|0
1744148400000|2025-04-08 21:40:00|8600|8500|8600|8500|8600|8500|8600|8500|105
1744150500000|2025-04-08 22:15:00|9100|8499|9101|8303|9101|8499|9100|8303|0
1744150800000|2025-04-08 22:20:00|8700|8500|9101|8303|9101|8500|8700|8303|0
1744151100000|2025-04-08 22:25:00|8700|8499|8651|8500|9100|8500|8650|8303|0
1744155300000|2025-04-08 23:35:00|8510||8510||8510||8510||5
1744185600000|2025-04-09 08:00:00|8660|8599|8618|8555|8885|8631|8607|8542|0
1744185900000|2025-04-09 08:05:00|8615|8553|8620|8565|9596|8572|8582|8526|0
1744186200000|2025-04-09 08:10:00|8626|8570|8604|8556|9596|8586|8592|8534|0
1744186500000|2025-04-09 08:15:00|8606|8557|8608|8550|8622|8572|8606|8544|1
1744186800000|2025-04-09 08:20:00|8612|8547|8591|8544|8621|8569|8582|8536|0
1744187100000|2025-04-09 08:25:00|8597|8547|8580|8546|8611|8555|8580|8541|0
1744187400000|2025-04-09 08:30:00|8583|8531|8563|8531|8600|8531|8547|8303|364
1744187700000|2025-04-09 08:35:00|8620|8538|8596|8551|8621|8572|8579|8520|231
1744188000000|2025-04-09 08:40:00|8605|8546|8628|8582|8632|8591|8602|8542|0
1744188300000|2025-04-09 08:45:00|8627|8583|8621|8575|8634|8590|8618|8569|0
1744188600000|2025-04-09 08:50:00|8620|8574|8618|8573|8630|8582|8604|8548|0
1744188900000|2025-04-09 08:55:00|8620|8575|8650|8605|9596|8616|8620|8571|223
1744189200000|2025-04-09 09:00:00|8649|8603|8648|8598|8682|8616|8639|8303|0
1744189500000|2025-04-09 09:05:00|8647|8596|8675|8625|8675|8625|8642|8582|0
1744189800000|2025-04-09 09:10:00|8678|8628|8668|8626|8681|8632|8661|8600|0
1744190100000|2025-04-09 09:15:00|8666|8627|8679|8627|8681|8634|8663|8303|0
1744190400000|2025-04-09 09:20:00|8675|8630|8664|8609|8684|8633|8658|8303|0
1744190700000|2025-04-09 09:25:00|8660|8610|8653|8610|9596|8639|8648|8585|0
1744191000000|2025-04-09 09:30:00|8656|8609|8637|8589|8665|8620|8636|8579|0
1744191300000|2025-04-09 09:35:00|8645|8590|8656|8609|8668|8616|8630|8581|0
1744191600000|2025-04-09 09:40:00|8654|8610|8646|8599|8856|8611|8634|8583|130
1744191900000|2025-04-09 09:45:00|8645|8600|8636|8591|8649|8605|8634|8587|55
1744192200000|2025-04-09 09:50:00|8642|8592|8620|8574|8642|8594|8615|8568|0
1744192500000|2025-04-09 09:55:00|8623|8575|8634|8592|8648|8601|8623|8572|0
1744192800000|2025-04-09 10:00:00|8633|8593|8630|8594|8645|8600|8626|8590|0
1744193100000|2025-04-09 10:05:00|8632|8595|8633|8585|8643|8600|8617|8567|0
1744193400000|2025-04-09 10:10:00|8636|8586|8665|8607|8679|8629|8630|8574|0
1744193700000|2025-04-09 10:15:00|8669|8612|8640|8586|8673|8617|8638|8584|0
1744194000000|2025-04-09 10:20:00|8628|8575|8589|8548|8881|8586|8589|8303|1
1744194300000|2025-04-09 10:25:00|8591|8549|8610|8559|8638|8573|8589|8539|0
1744194600000|2025-04-09 10:30:00|8617|8555|8593|8545|8626|8567|8582|8303|0
1744194900000|2025-04-09 10:35:00|8597|8546|8580|8513|8852|8553|8538|8303|548
1744195200000|2025-04-09 10:40:00|8577|8520|8595|8541|8600|8543|8567|8509|7
1744195500000|2025-04-09 10:45:00|8593|8536|8595|8547|9596|8568|8583|8525|98
1744195800000|2025-04-09 10:50:00|8603|8542|8624|8572|8626|8577|8599|8540|0
1744196100000|2025-04-09 10:55:00|8622|8571|8602|8491|8636|8589|8602|8303|0
1744196400000|2025-04-09 11:00:00|8608|8494|8553|8458|8910|8515|8496|8303|249
1744196700000|2025-04-09 11:05:00|8551|8453|8514|8451|8910|8478|8498|8303|0
1744197000000|2025-04-09 11:10:00|8512|8444|8558|8504|8910|8504|8507|8436|0
1744197300000|2025-04-09 11:15:00|8910|8303|8528|8475|8910|8494|8528|8303|0
1744197600000|2025-04-09 11:20:00|8533|8478|8539|8485|8910|8485|8498|8310|0
1744197900000|2025-04-09 11:25:00|8537|8480|8549|8492|8910|8515|8528|8471|0
1744198200000|2025-04-09 11:30:00|8556|8489|8518|8462|8910|8501|8506|8310|0
1744198500000|2025-04-09 11:35:00|8517|8465|8507|8453|8557|8493|8500|8443|0
1744198800000|2025-04-09 11:40:00|8501|8447|8508|8450|8810|8474|8488|8434|47
1744199100000|2025-04-09 11:45:00|8506|8444|8810|8310|8910|8520|8480|8310|187
1744199400000|2025-04-09 11:50:00|8910|8488|8525|8462|8910|8499|8501|8310|0
1744199700000|2025-04-09 11:55:00|8521|8467|8515|8466|8551|8490|8512|8453|0
1744200000000|2025-04-09 12:00:00|8514|8451|8514|8463|8549|8498|8490|8446|1
1744200300000|2025-04-09 12:05:00|8513|8455|8518|8468|8525|8474|8492|8448|0
1744200600000|2025-04-09 12:10:00|8514|8463|8519|8471|8531|8482|8497|8450|50
1744200900000|2025-04-09 12:15:00|8514|8465|8493|8449|8530|8474|8460|8383|628
1744201200000|2025-04-09 12:20:00|8502|8451|8477|8434|8504|8459|8472|8425|5
1744201500000|2025-04-09 12:25:00|8483|8437|8479|8436|8910|8441|8478|8425|0
1744201800000|2025-04-09 12:30:00|8483|8430|8506|8467|8510|8467|8477|8430|2
1744202100000|2025-04-09 12:35:00|8505|8395|8458|8430|8506|8453|8458|8395|744
1744202400000|2025-04-09 12:40:00||8431||8430||8436||8430|585
1744202700000|2025-04-09 12:45:00||8433||8437||8442||8310|467
1744203000000|2025-04-09 12:50:00||8431||8437||8446||8431|262
1744203300000|2025-04-09 12:55:00|8531|8442|8515|8472|8534|8477|8488|8439|1561
1744203600000|2025-04-09 13:00:00|8522|8473|8553|8497|8910|8510|8522|8362|0
1744203900000|2025-04-09 13:05:00|8549|8488|8555|8505|8579|8524|8537|8482|0
1744204200000|2025-04-09 13:10:00|8558|8506|8554|8502|8570|8516|8545|8494|0
1744204500000|2025-04-09 13:15:00|8553|8499|8561|8510|8566|8515|8544|8491|0
1744205100000|2025-04-09 13:25:00|8608|8541|8618|8560|8669|8562|8568|8362|1142
1744205400000|2025-04-09 13:30:00|8669|8550|8588|8535|8669|8578|8550|8440|11741
1744205700000|2025-04-09 13:35:00|8590|8534|8627|8558|8632|8601|8559|8482|11654
1744206000000|2025-04-09 13:40:00|8624|8559|8564|8499|8642|8627|8564|8498|1700
1744206300000|2025-04-09 13:45:00|8562|8500|8566|8529|8574|8552|8532|8481|1400
1744206600000|2025-04-09 13:50:00|8575|8530|8621|8580|8656|8616|8575|8530|600
1744206900000|2025-04-09 13:55:00|8633|8592|8601|8564|8633|8599|8599|8564|2171
1744207200000|2025-04-09 14:00:00|8598|8565|8617|8588|8651|8624|8598|8565|1100
1744207500000|2025-04-09 14:05:00|8620|8582|8557|8511|8620|8582|8547|8500|1849
1744207800000|2025-04-09 14:10:00|8553|8524|8522|8477|8572|8552|8522|8477|1563
1744208100000|2025-04-09 14:15:00|8531|8478|8570|8524|8570|8524|8531|8478|1900
1744208400000|2025-04-09 14:20:00|8565|8525|8531|8485|8567|8526|8492|8467|3504
1744208700000|2025-04-09 14:25:00|8530|8482|8510|8471|8530|8494|8484|8453|1312
1744209000000|2025-04-09 14:30:00|8509|8486|8544|8505|8563|8516|8509|8486|1900
1744209300000|2025-04-09 14:35:00|8540|8501|8496|8457|8540|8501|8496|8457|1370
1744209600000|2025-04-09 14:40:00|8482|8440|8471|8438|8482|8440|8466|8428|0
1744209900000|2025-04-09 14:45:00|8473|8439|8482|8446|8514|8467|8472|8439|1100
1744210200000|2025-04-09 14:50:00|8475|8457|8422|8395|8475|8457|8417|8394|1177
1744210500000|2025-04-09 14:55:00|8406|8396|8399|8361|8422|8400|8399|8356|629
1744210800000|2025-04-09 15:00:00|8401|8364|8472|8450|8472|8450|8401|8364|1450
1744211100000|2025-04-09 15:05:00|8482|8453|8482|8444|8514|8481|8480|8444|5286
1744211400000|2025-04-09 15:10:00|8478|8450|8457|8423|8478|8453|8446|8415|1200
1744211700000|2025-04-09 15:15:00|8458|8426|8502|8469|8502|8469|8447|8426|1798
1744212000000|2025-04-09 15:20:00|8518|8506|8526|8499|8527|8507|8507|8490|900
1744212300000|2025-04-09 15:25:00|8527|8494|8528|8496|8533|8505|8518|8493|200
1744212600000|2025-04-09 15:30:00|8529|8516|8514|8473|8540|8521|8499|8468|1700
1744212900000|2025-04-09 15:35:00|8509|8456|8492|8451|8516|8489|8491|8450|1100
1744213200000|2025-04-09 15:40:00|8483|8456|8475|8445|8491|8457|8464|8429|900
1744213500000|2025-04-09 15:45:00|8487|8446|8538|8493|8538|8504|8486|8446|2000
1744213800000|2025-04-09 15:50:00|8549|8527|8561|8517|8562|8539|8546|8516|2150
1744214100000|2025-04-09 15:55:00|8532|8516|8552|8495|8553|8516|8532|8485|1719
1744214400000|2025-04-09 16:00:00|8536|8496|8536|8488|8536|8514|8509|8473|2214
1744214700000|2025-04-09 16:05:00|8535|8489|8522|8476|8535|8489|8505|8476|2703
1744215000000|2025-04-09 16:10:00|8538|8478|8574|8540|8574|8540|8536|8478|1330
1744215300000|2025-04-09 16:15:00||8539||8536||8539||8536|400
1744215600000|2025-04-09 16:20:00|8557|8526|8568|8528|8573|8543|8553|8526|1012
1744215900000|2025-04-09 16:25:00|8567|8517|8554|8517|8568|8517|8554|8517|438
1744216200000|2025-04-09 16:30:00|8552|8538|8578|8531|8578|8538|8552|8517|1263
1744216500000|2025-04-09 16:35:00|8577|8548|8577|8546|8577|8548|8577|8546|200
1744216800000|2025-04-09 16:40:00|8573|8547|8577|8559|8577|8559|8573|8547|600
1744217100000|2025-04-09 16:45:00|8576|8547|8600|8564|8600|8565|8574|8537|2595
1744217400000|2025-04-09 16:50:00|8601|8573|8664|8619|8695|8670|8601|8573|15853
1744217700000|2025-04-09 16:55:00|8663|8626|8632|8603|8663|8630|8620|8589|1744
1744218000000|2025-04-09 17:00:00|8641|8592|8689|8617|8689|8617|8641|8592|1490
1744218300000|2025-04-09 17:05:00|8690|8618|8662|8619|8705|8679|8645|8618|4355
1744218600000|2025-04-09 17:10:00|8632|8602|8642|8608|8643|8619|8632|8591|1483
1744218900000|2025-04-09 17:15:00|8655|8629|8870|8734|8900|8784|8655|8610|23624
1744219200000|2025-04-09 17:20:00|8900|8775|8929|8821|9000|8891|8762|8678|53695
1744219500000|2025-04-09 17:25:00|8944|8822|8978|8932|9100|9001|8899|8822|7046
1744219800000|2025-04-09 17:30:00|8986|8933|9200|9083|9200|9129|8966|8933|16168
1744220100000|2025-04-09 17:35:00|9192|9141|9137|9072|9192|9142|9105|9069|2320
1744220400000|2025-04-09 17:40:00|9097|9071|9068|9000|9137|9071|9068|8979|1050
1744220700000|2025-04-09 17:45:00|9083|9036|9275|9125|9275|9166|9083|9003|4204
1744221000000|2025-04-09 17:50:00|9222|9140|9267|9142|9282|9194|9198|9140|871
1744221300000|2025-04-09 17:55:00|9200|9150|9222|9140|9250|9169|9170|9083|10792
1744221600000|2025-04-09 18:00:00|9237|9189|9369|9289|9386|9354|9237|9150|6669
1744221900000|2025-04-09 18:05:00|9346|9293|9267|9154|9371|9329|9206|9090|8709
1744222200000|2025-04-09 18:10:00|9276|9155|9325|9236|9348|9285|9276|9155|6650
1744222500000|2025-04-09 18:15:00|9332|9235|9333|9266|9416|9341|9325|9235|4946
1744222800000|2025-04-09 18:20:00|9334|9255|9415|9306|9415|9334|9264|9216|3696
1744223100000|2025-04-09 18:25:00|9393|9308|9401|9289|9401|9330|9310|9289|2700
1744223400000|2025-04-09 18:30:00|9407|9304|9300|9209|9444|9395|9300|9206|4222
1744223700000|2025-04-09 18:35:00|9315|9263|9330|9274|9360|9288|9299|9238|3000
1744224000000|2025-04-09 18:40:00|9319|9259|9206|9151|9330|9260|9206|9118|1250
1744224300000|2025-04-09 18:45:00|9174|9152|9207|9149|9228|9159|9163|9091|5723
1744224600000|2025-04-09 18:50:00|9165|9132|9187|9078|9233|9148|9135|9054|2203
1744224900000|2025-04-09 18:55:00|9158|9080|9142|9063|9210|9081|9142|9051|1402
1744225200000|2025-04-09 19:00:00|9123|9062|9140|9102|9166|9126|9080|9052|3040
1744225500000|2025-04-09 19:05:00|9142|9103|9174|9116|9208|9141|9142|9102|1444
1744225800000|2025-04-09 19:10:00|9151|9119|9174|9131|9174|9133|9137|9098|6218
1744226100000|2025-04-09 19:15:00|9180|9133|9182|9135|9210|9163|9126|9079|10670
1744226400000|2025-04-09 19:20:00|9176|9137|9150|9120|9213|9159|9150|9112|7508
1744226700000|2025-04-09 19:25:00|9149|9119|9181|9112|9210|9176|9115|9083|7353
1744227000000|2025-04-09 19:30:00|9178|9115|9194|9143|9204|9173|9132|9111|12882
1744227300000|2025-04-09 19:35:00|9185|9131|9132|9084|9185|9131|9087|9050|7663
1744227600000|2025-04-09 19:40:00|9127|9085|9190|9155|9191|9155|9122|9084|5987
1744227900000|2025-04-09 19:45:00|9177|9154|9152|9116|9177|9154|9137|9116|6723
1744228200000|2025-04-09 19:50:00|9154|9129|9170|9146|9199|9187|9143|9111|18563
1744228500000|2025-04-09 19:55:00|9171|9160|9432|9414|9432|9418|9171|9160|324658
1744228800000|2025-04-09 20:00:00|9433|9415|9434|9415|9434|9427|9433|9415|7583
1744229400000|2025-04-09 20:10:00|9596|8700|9400|8700|9596|8700|9400|8700|160
1744229700000|2025-04-09 20:15:00|||||||||2
1744230000000|2025-04-09 20:20:00||8740||8900||8900||8740|0
1744230300000|2025-04-09 20:25:00|||||||||1
1744231200000|2025-04-09 20:40:00|9342|9150|9400|9150|9400|9314|9300|9150|1152
1744232100000|2025-04-09 20:55:00|9300|9200|9300|9200|9300|9200|9300|9200|0
1744233600000|2025-04-09 21:20:00|||||||||1
1744234200000|2025-04-09 21:30:00|||||||||3
1744237200000|2025-04-09 22:20:00|9400|9250|9400|9250|9400|9250|9400|9250|1
1744239000000|2025-04-09 22:50:00|||||||||10
1744239300000|2025-04-09 22:55:00|||||||||4
1744272000000|2025-04-10 08:00:00|9259|9198|9244|9188|9350|9211|9218|8225|179
1744272300000|2025-04-10 08:05:00|9237|9189|9239|9179|9262|9208|9220|8225|0
1744272600000|2025-04-10 08:10:00|9238|9173|9197|9141|9300|9181|9175|8225|169
1744272900000|2025-04-10 08:15:00|9207|9138|9208|9157|9217|9157|9170|9124|6
1744273200000|2025-04-10 08:20:00|9210|9155|9172|9127|9213|9155|9165|8225|0
1744273500000|2025-04-10 08:25:00|9185|9131|9182|9134|9201|9156|9166|9125|100
1744273800000|2025-04-10 08:30:00|9189|9135|9171|9120|9204|9144|9144|9094|0
1744274100000|2025-04-10 08:35:00|9178|9123|9173|9120|9182|9129|9143|9095|4
1744274400000|2025-04-10 08:40:00|9178|9122|9167|9123|9178|9132|9157|9114|0
1744274700000|2025-04-10 08:45:00|9166|9120|9178|9129|9188|9142|9154|9114|0
1744275000000|2025-04-10 08:50:00|9171|9130|9166|9127|9185|9143|9154|8225|0
1744275300000|2025-04-10 08:55:00|9176|9128|9170|9124|9178|9130|9148|9110|0
1744275600000|2025-04-10 09:00:00|9172|9125|9159|9120|9195|9144|9146|9112|0
1744275900000|2025-04-10 09:05:00|9177|9119|9171|9127|9188|9138|9161|9115|0
1744276200000|2025-04-10 09:10:00|9174|9129|9162|9122|9190|9136|9149|9109|0
1744276500000|2025-04-10 09:15:00|9161|9123|9162|9128|9162|9129|9156|9115|0
1744276800000|2025-04-10 09:20:00||9125||9137||9138||9125|0
1744277100000|2025-04-10 09:25:00|9161|9131|9159|9117|9162|9131|9141|8900|0
1744277400000|2025-04-10 09:30:00|9162|9118|9155|9122|9162|9126|9146|9110|0
1744277700000|2025-04-10 09:35:00|9161|9120|9162|9123|9162|9134|9154|9119|0
1744278000000|2025-04-10 09:40:00|9160|9124|9162|9144|9162|9144|9157|9120|22
1744278900000|2025-04-10 09:55:00|9161|9069|9156|9113|9162|9117|9152|8050|1333
1744279200000|2025-04-10 10:00:00|9159|8336|9147|9104|9162|9112|9137|8336|11
1744279500000|2025-04-10 10:05:00|9146|9101|9159|9114|9162|9125|9137|8801|0
1744279800000|2025-04-10 10:10:00|9162|9116|9162|9145|9162|9145|9158|9110|172
1744280100000|2025-04-10 10:15:00|9237|9142|9222|9172|9240|9174|9222|9138|311
1744280400000|2025-04-10 10:20:00|9219|9174|9197|9155|9219|9174|9190|8050|0
1744280700000|2025-04-10 10:25:00|9201|9157|9193|9150|9796|9164|9191|9144|0
1744281000000|2025-04-10 10:30:00|9199|9151|9205|9164|9221|9173|9195|9142|0
1744281300000|2025-04-10 10:35:00|9198|9158|9213|9175|9796|9184|9195|9150|83
1744281600000|2025-04-10 10:40:00|9211|9169|9199|9157|9230|9178|9199|9157|20
1744281900000|2025-04-10 10:45:00|9202|9158|9239|9200|9796|9200|9198|9158|602
1744282200000|2025-04-10 10:50:00|9235|9201|9223|9175|9243|9202|9219|9172|103
1744282500000|2025-04-10 10:55:00|9222|9178|9241|9194|9248|9201|9222|9176|0
1744282800000|2025-04-10 11:00:00|9248|9195|9190|9136|9255|9215|9152|8740|1783
1744283100000|2025-04-10 11:05:00|9185|9131|9186|9139|9203|9147|9165|9115|80
1744283400000|2025-04-10 11:10:00|9190|9136|9198|9144|9216|9154|9180|9129|1
1744283700000|2025-04-10 11:15:00|9300|8740|9205|9148|9300|9152|9183|8740|0
1744284000000|2025-04-10 11:20:00|9208|9151|9210|9156|9275|9173|9203|9141|0
1744284300000|2025-04-10 11:25:00|9209|9160|9186|9136|9221|9160|9185|9123|0
1744284600000|2025-04-10 11:30:00|9189|9137|9189|9132|9208|9148|9186|8900|0
1744284900000|2025-04-10 11:35:00|9188|9133|9183|9132|9300|9147|9183|9130|0
1744285200000|2025-04-10 11:40:00|9187|9134|9181|9136|9204|9145|9181|9129|2
1744285500000|2025-04-10 11:45:00|9184|9137|9185|9140|9199|9145|9181|9128|0
1744285800000|2025-04-10 11:50:00|9184|9131|9182|9133|9193|9145|9178|9128|0
1744286100000|2025-04-10 11:55:00|9180|9135|9186|9136|9275|9151|9177|9131|2
1744286400000|2025-04-10 12:00:00||9133||9133||9133||9133|0
1744288800000|2025-04-10 12:40:00|9172|9116|9145|9101|9172|9116|9145|9100|74
1744289100000|2025-04-10 12:45:00|9123|9097|9127|9076|9137|9101|9094|8802|682
1744289400000|2025-04-10 12:50:00|9126|9069|9145|9091|9149|9099|9110|9053|0
1744289700000|2025-04-10 12:55:00|9144|9085|9145|9101|9154|9112|9126|9037|343
1744290000000|2025-04-10 13:00:00|9152|9104|9154|9112|9162|9115|9147|9104|0
1744290300000|2025-04-10 13:05:00|9159|9115|9157|9110|9162|9122|9147|9102|0
1744290600000|2025-04-10 13:10:00|9156|9104|9152|9107|9159|9114|9144|9094|0
1744290900000|2025-04-10 13:15:00|9151|9104|9164|9125|9198|9136|9151|9104|0
1744291200000|2025-04-10 13:20:00|9198|9147|9196|9144|9198|9155|9186|9133|196
1744291500000|2025-04-10 13:25:00|9240|9175|9196|9146|9240|9200|9193|9129|1029
1744291800000|2025-04-10 13:30:00|9185|9147|9253|9205|9277|9220|9185|9147|24562
1744292100000|2025-04-10 13:35:00|9234|9200|9232|9187|9234|9200|9178|9143|13626
1744292400000|2025-04-10 13:40:00|9170|9169|9200|9159|9204|9169|9148|9114|6879
1744292700000|2025-04-10 13:45:00|9199|9161|9197|9172|9230|9198|9194|9161|10771
1744293000000|2025-04-10 13:50:00|9186|9157|9158|9126|9221|9185|9149|9125|16398
1744293300000|2025-04-10 13:55:00|9157|9127|9128|9087|9164|9150|9109|9055|8673
1744293600000|2025-04-10 14:00:00|9122|9091|9125|9087|9137|9109|9096|9050|11824
1744293900000|2025-04-10 14:05:00|9138|9112|9109|9071|9164|9121|9084|9057|4197
1744294200000|2025-04-10 14:10:00|9105|9074|9088|9052|9108|9105|9084|9052|2618
1744294500000|2025-04-10 14:15:00|9085|9072|9102|9071|9119|9105|9085|9062|4510
1744294800000|2025-04-10 14:20:00|9086|9073|9121|9104|9131|9104|9086|9057|1053
1744295100000|2025-04-10 14:25:00|9129|9105|9158|9128|9165|9144|9129|9105|4733
1744295400000|2025-04-10 14:30:00|9165|9134|9210|9163|9231|9201|9165|9134|4417
1744295700000|2025-04-10 14:35:00|9204|9170|9172|9136|9205|9174|9172|9135|2935
1744296000000|2025-04-10 14:40:00|9170|9137|9132|9107|9170|9145|9132|9105|1297
1744296300000|2025-04-10 14:45:00|9130|9108|9139|9106|9139|9114|9106|9083|3306
1744296600000|2025-04-10 14:50:00|9126|9108|9162|9141|9162|9141|9125|9107|2245
1744296900000|2025-04-10 14:55:00|9161|9143|9127|9097|9161|9144|9127|9096|2844
1744297200000|2025-04-10 15:00:00|9124|9104|9150|9130|9155|9130|9123|9104|3183
1744297500000|2025-04-10 15:05:00|9152|9131|9191|9161|9201|9172|9152|9131|950
1744297800000|2025-04-10 15:10:00|9190|9162|9153|9132|9190|9175|9152|9131|7562
1744298100000|2025-04-10 15:15:00|9152|9126|9170|9134|9170|9155|9146|9122|6813
1744298400000|2025-04-10 15:20:00|9168|9143|9167|9148|9168|9148|9146|9132|300
1744298700000|2025-04-10 15:25:00|9166|9151|9183|9166|9200|9182|9158|9132|4034
1744299000000|2025-04-10 15:30:00|9193|9167|9210|9181|9210|9184|9166|9143|3717
1744299300000|2025-04-10 15:35:00|9204|9175|9205|9184|9210|9191|9178|9161|2523
1744299600000|2025-04-10 15:40:00|9206|9186|9204|9175|9229|9209|9204|9175|2815
1744299900000|2025-04-10 15:45:00|9211|9172|9164|9117|9211|9175|9163|9117|1435
1744300200000|2025-04-10 15:50:00|9165|9100|9131|9100|9168|9102|9114|9059|500
1744300500000|2025-04-10 15:55:00|9132|9107|9073|9022|9146|9107|9070|9021|1524
1744300800000|2025-04-10 16:00:00|9091|9048|9038|8971|9091|9049|9018|8971|1355
1744301100000|2025-04-10 16:05:00|9027|8986|9067|9007|9067|9027|9010|8971|1787
1744301400000|2025-04-10 16:10:00|9066|9027|9056|8980|9066|9028|9018|8980|700
1744301700000|2025-04-10 16:15:00|9027|8988|9056|8987|9056|8995|9020|8978|600
1744302000000|2025-04-10 16:20:00|9031|8993|9045|8987|9045|9013|8997|8970|5378
1744302300000|2025-04-10 16:25:00|9032|8979|9060|9007|9097|9033|9004|8957|7173
1744302600000|2025-04-10 16:30:00|9061|9019|9078|9031|9092|9072|9046|9019|5505
1744302900000|2025-04-10 16:35:00|9056|9022|9056|9023|9056|9023|9056|9022|638
1744303200000|2025-04-10 16:40:00|9048|9018|9030|9011|9056|9020|9020|9010|4674
1744303500000|2025-04-10 16:45:00|9013|9004|9070|9032|9070|9032|9004|8950|7816
1744303800000|2025-04-10 16:50:00|9069|9024|9057|9026|9076|9030|9057|9024|912
1744304100000|2025-04-10 16:55:00|9070|9041|9128|9095|9128|9095|9070|9041|718
1744304400000|2025-04-10 17:00:00|9136|9093|9191|9112|9192|9127|9100|9093|2937
1744304700000|2025-04-10 17:05:00|9190|9116|9167|9060|9218|9116|9116|9060|500
1744305000000|2025-04-10 17:10:00|9099|9040|9070|9035|9099|9055|9056|9010|3700
1744305300000|2025-04-10 17:15:00|9078|9070|9089|9043|9089|9070|9068|9014|1785
1744305600000|2025-04-10 17:20:00|9104|9088|9126|9089|9165|9102|9102|9075|1732
1744305900000|2025-04-10 17:25:00|9129|9102|9133|9057|9139|9102|9102|9057|1072
1744306200000|2025-04-10 17:30:00|9119|9059|9130|9066|9139|9105|9119|9057|1402
1744306500000|2025-04-10 17:35:00|9129|9090|9234|9209|9241|9229|9129|9090|14686
1744306800000|2025-04-10 17:40:00|9231|9200|9241|9149|9241|9201|9207|9143|12572
1744307100000|2025-04-10 17:45:00|9243|9151|9284|9271|9284|9271|9243|9151|200
1744307400000|2025-04-10 17:50:00|9289|9287|9304|9265|9403|9349|9274|9215|22499
1744307700000|2025-04-10 17:55:00|9341|9266|9339|9254|9391|9275|9339|9254|300
1744308000000|2025-04-10 18:00:00|9338|9250|9377|9300|9400|9341|9338|9250|2400
1744308300000|2025-04-10 18:05:00|9376|9301|9347|9281|9377|9307|9346|9280|866
1744308600000|2025-04-10 18:10:00|9323|9282|9317|9250|9323|9283|9281|9234|640
1744308900000|2025-04-10 18:15:00|9264|9234|9300|9235|9311|9235|9264|9234|1115
1744309200000|2025-04-10 18:20:00|9301|9260|9364|9293|9403|9343|9301|9260|6369
1744309500000|2025-04-10 18:25:00|9344|9294|9414|9371|9414|9371|9344|9294|2385
1744309800000|2025-04-10 18:30:00|9404|9375|9362|9317|9459|9400|9362|9316|6131
1744310100000|2025-04-10 18:35:00|9351|9318|9409|9348|9410|9351|9349|9316|1839
1744310400000|2025-04-10 18:40:00|9411|9376|9434|9376|9435|9401|9390|9347|3042
1744310700000|2025-04-10 18:45:00|9435|9379|9357|9305|9435|9383|9357|9305|5315
1744311000000|2025-04-10 18:50:00|9361|9323|9335|9301|9403|9356|9335|9301|800
1744311300000|2025-04-10 18:55:00|9326|9276|9366|9332|9403|9357|9306|9276|5058
1744311600000|2025-04-10 19:00:00|9365|9325|9393|9348|9398|9380|9332|9319|2500
1744311900000|2025-04-10 19:05:00|9367|9347|9352|9296|9367|9348|9333|9296|2793
1744312200000|2025-04-10 19:10:00|9344|9309|9337|9293|9344|9322|9311|9292|1940
1744312500000|2025-04-10 19:15:00|9331|9294|9332|9307|9339|9326|9327|9294|2576
1744312800000|2025-04-10 19:20:00|9334|9309|9344|9306|9403|9367|9334|9306|2660
1744313100000|2025-04-10 19:25:00|9352|9305|9274|9233|9352|9344|9266|9230|2563
1744313400000|2025-04-10 19:30:00|9270|9240|9317|9285|9349|9312|9270|9233|2700
1744313700000|2025-04-10 19:35:00|9307|9276|9298|9280|9307|9290|9290|9246|3663
1744314000000|2025-04-10 19:40:00|9300|9277|9206|9186|9329|9287|9206|9159|6142
1744314300000|2025-04-10 19:45:00|9207|9187|9268|9236|9270|9258|9203|9158|7202
1744314600000|2025-04-10 19:50:00|9269|9226|9364|9329|9392|9357|9268|9224|34813
1744314900000|2025-04-10 19:55:00|9362|9309|9319|9311|9362|9349|9317|9308|77502
1744315200000|2025-04-10 20:00:00|9314|9312|9319|8740|9321|9312|9314|8740|54652
1744324800000|2025-04-10 22:40:00|||||||||1
1744325400000|2025-04-10 22:50:00|||||||||1
1744358400000|2025-04-11 08:00:00|9415|9362|9409|9354|9796|9382|9389|9335|0
1744358700000|2025-04-11 08:05:00|9408|9355|9423|9368|9439|9384|9401|9352|45
1744359000000|2025-04-11 08:10:00|9422|9370|9423|9368|9434|9380|9405|9342|0
1744359300000|2025-04-11 08:15:00|9434|9366|9404|9352|9796|9392|9403|9350|25
1744359600000|2025-04-11 08:20:00|9401|9353|9397|9347|9700|9373|9387|9341|0
1744359900000|2025-04-11 08:25:00|9395|9348|9399|9354|9796|9362|9389|9344|0
1744360200000|2025-04-11 08:30:00|9400|9355|9338|9282|9796|9368|9329|8700|219
1744360500000|2025-04-11 08:35:00|9337|9272|9328|9278|9363|9298|9308|9236|5
1744360800000|2025-04-11 08:40:00|9327|9276|9343|9280|9796|9281|9294|9233|0
1744361100000|2025-04-11 08:45:00|9341|9268|9324|9266|9796|9288|9308|8801|0
1744361400000|2025-04-11 08:50:00|9331|9267|9327|9264|9796|9285|9303|8050|0
1744361700000|2025-04-11 08:55:00|9321|9256|9349|9301|9796|9306|9303|8050|0
1744362000000|2025-04-11 09:00:00|9350|9296|9323|9286|9796|9306|9320|9281|0
1744362300000|2025-04-11 09:05:00|9322|9281|9286|9230|9336|9290|9280|9218|0
1744362600000|2025-04-11 09:10:00|9283|9226|9307|9254|9315|9254|9259|9142|33
1744362900000|2025-04-11 09:15:00|9310|9255|9289|9238|9796|9264|9285|9236|0
1744363200000|2025-04-11 09:20:00|9285|9235|9319|9266|9328|9272|9285|9233|0
1744363500000|2025-04-11 09:25:00|9322|9272|9301|9254|9331|9278|9301|9237|0
1744363800000|2025-04-11 09:30:00|9303|9255|9303|9252|9796|9267|9295|9230|0
1744364100000|2025-04-11 09:35:00|9307|9253|9302|9272|9796|9285|9302|9251|0
1744364400000|2025-04-11 09:40:00|9314|9271|9335|9285|9343|9294|9314|9265|130
1744364700000|2025-04-11 09:45:00|9340|9290|9332|9284|9360|9309|9327|9272|0
1744365000000|2025-04-11 09:50:00|9331|9286|9343|9298|9354|9306|9321|9263|0
1744365300000|2025-04-11 09:55:00|9342|9299|9375|9329|9380|9332|9342|9296|0
1744365600000|2025-04-11 10:00:00|9379|9326|9352|9310|9379|9326|9345|9289|0
1744365900000|2025-04-11 10:05:00|9351|9303|9379|9331|9796|9346|9347|9291|25
1744366200000|2025-04-11 10:10:00|9382|9332|9367|9316|9385|9333|9359|8801|0
1744366500000|2025-04-11 10:15:00|9366|9317|9378|9332|9796|9332|9361|9309|0
1744366800000|2025-04-11 10:20:00|9382|9328|9367|9315|9796|9338|9365|9313|0
1744367100000|2025-04-11 10:25:00|9366|9312|9383|9336|9402|9352|9361|9308|0
1744367400000|2025-04-11 10:30:00|9386|9323|9389|9338|9415|9354|9372|9313|0
1744367700000|2025-04-11 10:35:00|9396|9339|9383|9330|9796|9356|9379|9324|0
1744368000000|2025-04-11 10:40:00|9384|9331|9393|9332|9796|9351|9380|8050|0
1744368300000|2025-04-11 10:45:00|9397|9333|9372|9323|9796|9362|9369|9316|0
1744368600000|2025-04-11 10:50:00|9370|9321|9373|9323|9389|9340|9358|9314|0
1744368900000|2025-04-11 10:55:00|9372|9321|9391|9335|9391|9339|9364|9311|0
1744369200000|2025-04-11 11:00:00|9390|9324|9372|9327|9411|9354|9362|9316|0
1744369500000|2025-04-11 11:05:00|9378|9325|9397|9348|9405|9353|9372|9325|0
1744369800000|2025-04-11 11:10:00|9400|9340|9374|9326|9402|9348|9373|9324|0
1744370100000|2025-04-11 11:15:00|9796|8740|9323|9278|9796|9289|9323|8740|0
1744370400000|2025-04-11 11:20:00|9326|9279|9347|9299|9351|9299|9324|9279|0
1744370700000|2025-04-11 11:25:00|9345|9296|9333|9294|9355|9306|9333|9290|10
1744371000000|2025-04-11 11:30:00|9332|9295|9322|9276|9341|9295|9311|9269|0
1744371300000|2025-04-11 11:35:00|9319|9277|9302|9264|9323|9277|9302|9264|12
1744371600000|2025-04-11 11:40:00|9305|9265|9300|9264|9313|9272|9295|9264|0
1744371900000|2025-04-11 11:45:00|9299||9294||9307||9291||0
1744372200000|2025-04-11 11:50:00|9299|9266|9313|9268|9313|9268|9295|9264|0
1744372500000|2025-04-11 11:55:00|9312|9264|9334|9300|9374|9339|9301|9264|245
1744372800000|2025-04-11 12:00:00|9337||9337||9337||9337||0
1744374000000|2025-04-11 12:20:00|9363|9335|9367|9335|9375|9335|9355|9335|300
1744374300000|2025-04-11 12:25:00|9370||9796||9796||9368||0
1744374600000|2025-04-11 12:30:00|9374|9338|9400|9343|9403|9343|9371|9335|0
1744374900000|2025-04-11 12:35:00|9403|9348|9403|9359|9424|9364|9391|9340|0
1744375200000|2025-04-11 12:40:00|9405|9353|9391|9340|9405|9355|9378|9340|1
1744375500000|2025-04-11 12:45:00|9390|9341|9399|9345|9403|9351|9382|9340|0
1744375800000|2025-04-11 12:50:00|9397|9340|9401|9352|9410|9352|9392|9340|0
1744376100000|2025-04-11 12:55:00|9404|9353|9400|9345|9405|9353|9390|9340|0
1744376400000|2025-04-11 13:00:00|9403|9349|9397|9342|9409|9358|9392|9340|0
1744376700000|2025-04-11 13:05:00|9400|9343|9388|9340|9405|9351|9381|9340|0
1744377000000|2025-04-11 13:10:00|9382||9384||9393||9376||0
1744377300000|2025-04-11 13:15:00|9378|9322|9379|9340|9385|9340|9372|9322|0
1744377600000|2025-04-11 13:20:00|9383||9371||9383||9369||0
1744377900000|2025-04-11 13:25:00|9796|9353|9415|9340|9796|9372|9383|9340|486
1744378200000|2025-04-11 13:30:00|9406|9361|9322|9243|9415|9361|9238|9167|18824
1744378500000|2025-04-11 13:35:00|9270|9219|9398|9321|9402|9343|9250|9219|19186
1744378800000|2025-04-11 13:40:00|9389|9314|9422|9369|9424|9386|9338|9285|2929
1744379100000|2025-04-11 13:45:00|9421|9380|9457|9408|9472|9435|9401|9340|17241
1744379400000|2025-04-11 13:50:00|9432|9410|9464|9411|9482|9448|9398|9337|3411
1744379700000|2025-04-11 13:55:00|9435|9407|9459|9425|9498|9457|9412|9357|15266
1744380000000|2025-04-11 14:00:00|9453|9424|9507|9459|9532|9479|9438|9361|3116
1744380300000|2025-04-11 14:05:00|9516|9481|9620|9567|9653|9591|9516|9462|6940
1744380600000|2025-04-11 14:10:00|9619|9568|9577|9547|9650|9621|9548|9502|61303
1744380900000|2025-04-11 14:15:00|9578|9577|9559|9517|9610|9580|9522|9507|7655
1744381200000|2025-04-11 14:20:00|9557|9518|9512|9462|9601|9583|9472|9433|25360
1744381500000|2025-04-11 14:25:00|9507|9463|9487|9453|9519|9493|9462|9453|3822
1744381800000|2025-04-11 14:30:00|9511|9454|9555|9509|9587|9531|9498|9441|2069
1744382100000|2025-04-11 14:35:00|9543|9505|9468|9425|9563|9532|9468|9425|5603
1744382400000|2025-04-11 14:40:00|9467|9429|9473|9429|9493|9488|9464|9425|8194
1744382700000|2025-04-11 14:45:00|9482|9430|9455|9439|9535|9472|9455|9430|3473
1744383000000|2025-04-11 14:50:00|9440|9438|9372|9331|9455|9438|9372|9329|5836
1744383300000|2025-04-11 14:55:00|9371|9338|9417|9372|9430|9387|9368|9335|4805
1744383600000|2025-04-11 15:00:00|9400|9377|9412|9375|9512|9440|9400|9352|4704
1744383900000|2025-04-11 15:05:00|9385|9366|9419|9392|9428|9407|9385|9366|5020
1744384200000|2025-04-11 15:10:00|9418|9393|9414|9394|9459|9417|9406|9377|10522
1744384500000|2025-04-11 15:15:00|9413|9379|9375|9325|9413|9379|9357|9315|5060
1744384800000|2025-04-11 15:20:00|9374|9327|9327|9300|9374|9338|9327|9300|2015
1744385100000|2025-04-11 15:25:00|9331|9317|9405|9371|9406|9371|9331|9302|7229
1744385400000|2025-04-11 15:30:00|9391|9353|9404|9351|9405|9353|9366|9330|1234
1744385700000|2025-04-11 15:35:00|9396|9360|9448|9410|9463|9410|9396|9360|2386
1744386000000|2025-04-11 15:40:00|9447|9400|9415|9400|9447|9400|9410|9370|3149
1744386300000|2025-04-11 15:45:00|9413|9382|9448|9406|9449|9412|9407|9361|2500
1744386600000|2025-04-11 15:50:00|9423|9389|9423|9394|9423|9402|9420|9381|4428
1744386900000|2025-04-11 15:55:00|9421|9389|9415|9358|9421|9389|9395|9344|7008
1744387200000|2025-04-11 16:00:00|9413|9343|9380|9344|9413|9357|9379|9343|2725
1744387500000|2025-04-11 16:05:00|9379|9357|9409|9357|9412|9374|9379|9329|3620
1744387800000|2025-04-11 16:10:00|9408|9374|9456|9419|9456|9428|9408|9369|7692
1744388100000|2025-04-11 16:15:00|9458|9418|9469|9436|9471|9456|9458|9418|4617
1744388400000|2025-04-11 16:20:00|9467|9456|9452|9433|9469|9456|9448|9432|4557
1744388700000|2025-04-11 16:25:00|9451|9427|9450|9423|9451|9429|9437|9412|5195
1744389000000|2025-04-11 16:30:00|9456|9424|9520|9476|9521|9477|9450|9424|1900
1744389300000|2025-04-11 16:35:00|9518|9486|9589|9549|9595|9560|9518|9476|3341
1744389600000|2025-04-11 16:40:00|9587|9539|9580|9555|9587|9563|9550|9532|2167
1744389900000|2025-04-11 16:45:00|9585|9534|9597|9541|9598|9584|9583|9532|830
1744390200000|2025-04-11 16:50:00|9596|9544|9612|9569|9612|9583|9596|9544|600
1744390500000|2025-04-11 16:55:00|9625|9611|9639|9557|9644|9623|9591|9555|4149
1744390800000|2025-04-11 17:00:00|9619|9548|9590|9542|9619|9548|9588|9542|1250
1744391100000|2025-04-11 17:05:00|9598|9589|9641|9607|9641|9628|9598|9543|6899
1744391400000|2025-04-11 17:10:00|9640|9621|9641|9602|9641|9621|9640|9602|519
1744391700000|2025-04-11 17:15:00|9618|9587|9589|9543|9632|9588|9585|9543|15594
1744392000000|2025-04-11 17:20:00|9585|9559|9615|9582|9650|9598|9582|9558|5813
1744392300000|2025-04-11 17:25:00|9597|9556|9597|9552|9597|9577|9593|9544|829
1744392600000|2025-04-11 17:30:00|9596|9544|9584|9522|9597|9554|9553|9522|1032
1744392900000|2025-04-11 17:35:00|9585|9554|9650|9615|9651|9616|9584|9527|1363
1744393200000|2025-04-11 17:40:00|9661|9617|9715|9667|9729|9674|9660|9617|3033
1744393500000|2025-04-11 17:45:00|9714|9655|9673|9643|9715|9655|9665|9643|2328
1744393800000|2025-04-11 17:50:00|9660|9639|9674|9645|9695|9676|9655|9624|4723
1744394100000|2025-04-11 17:55:00|9673|9646|9669|9615|9673|9646|9649|9615|1000
1744394400000|2025-04-11 18:00:00|9666|9602|9646|9587|9666|9602|9603|9587|8501
1744394700000|2025-04-11 18:05:00|9607|9578|9601|9521|9607|9578|9582|9518|500
1744395000000|2025-04-11 18:10:00|9597|9535|9596|9562|9597|9562|9596|9534|500
1744395300000|2025-04-11 18:15:00|9595|9534|9633|9556|9634|9592|9594|9534|1600
1744395600000|2025-04-11 18:20:00|9626||9626||9626||9626||300
1744395900000|2025-04-11 18:25:00|9624|9557|9624|9556|9624|9557|9624|9556|0
1744396200000|2025-04-11 18:30:00|9622||9622||9622||9622||399
1744396500000|2025-04-11 18:35:00|9620|9585|9662|9576|9665|9620|9620|9558|2385
1744396800000|2025-04-11 18:40:00|9623|9586|9659|9606|9660|9606|9622|9586|800
1744397100000|2025-04-11 18:45:00|9658||9658||9658||9658||112
1744397400000|2025-04-11 18:50:00|9657|9607|9656|9607|9657|9607|9656|9606|1944
1744397700000|2025-04-11 18:55:00|9659|9613|9637|9550|9672|9657|9617|9550|7969
1744398000000|2025-04-11 19:00:00|9636|9577|9686|9643|9692|9648|9635|9554|800
1744398300000|2025-04-11 19:05:00|9682|9634|9695|9669|9702|9679|9682|9634|1506
1744398600000|2025-04-11 19:10:00|9696|9679|9672|9629|9696|9679|9651|9629|1631
1744398900000|2025-04-11 19:15:00|9669|9626|9685|9656|9685|9669|9648|9626|3390
1744399200000|2025-04-11 19:20:00|9683|9649|9699|9674|9717|9690|9683|9649|2510
1744399500000|2025-04-11 19:25:00|9700|9677|9709|9682|9715|9692|9700|9672|2965
1744399800000|2025-04-11 19:30:00|9708|9673|9687|9635|9708|9673|9642|9613|9250
1744400100000|2025-04-11 19:35:00|9679|9636|9679|9636|9679|9636|9679|9634|100
1744400400000|2025-04-11 19:40:00|9687|9661|9670|9639|9694|9676|9670|9635|2709
1744400700000|2025-04-11 19:45:00|9641|9640|9645|9612|9654|9642|9636|9612|3136
1744401000000|2025-04-11 19:50:00|9644|9613|9618|9591|9644|9627|9590|9575|12880
1744401300000|2025-04-11 19:55:00|9619|9600|9657|9645|9685|9665|9619|9600|50912
1744401600000|2025-04-11 20:00:00|9660|9650|10000|9300|10000|9657|9660|9300|73831
1744401900000|2025-04-11 20:05:00|||||||||2
1744403700000|2025-04-11 20:35:00||9450||9450||9450||9450|200
1744404000000|2025-04-11 20:40:00|||||||||2
1744617600000|2025-04-14 08:00:00|9825|9659|9742|9687|10100|9690|9710|8900|91
1744617900000|2025-04-14 08:05:00|9739|9688|9771|9719|10000|9723|9736|9646|0
1744618200000|2025-04-14 08:10:00|9770|9720|9728|9667|10000|9723|9719|9646|73
1744618500000|2025-04-14 08:15:00|9743|9646|9745|9687|10000|9688|9724|9646|109
1744618800000|2025-04-14 08:20:00|9741|9681|9748|9690|10000|9692|9737|9646|0
1744619100000|2025-04-14 08:25:00|9757|9691|9746|9691|10000|9696|9737|9646|0
1744619400000|2025-04-14 08:30:00|9756|9692|9750|9699|10000|9706|9744|9688|0
1744619700000|2025-04-14 08:35:00|9753|9700|9762|9715|10000|9722|9749|9646|0
1744620000000|2025-04-14 08:40:00|9761|9720|9759|9714|10000|9720|9754|9704|0
1744620300000|2025-04-14 08:45:00|9763|9712|9754|9709|9767|9718|9752|9707|0
1744620600000|2025-04-14 08:50:00|9759|9710|9759|9710|9763|9724|9743|9695|0
1744620900000|2025-04-14 08:55:00|9758|9713|9756|9714|10000|9714|9752|9646|0
1744621200000|2025-04-14 09:00:00|9761|9709|10880|9645|10880|9948|9754|9645|4848
1744621500000|2025-04-14 09:05:00|9900|9680|9999|9897|10900|10061|9892|9645|2102
1744621800000|2025-04-14 09:10:00|10002|9898|10021|9913|10900|9978|9950|9645|223
1744622100000|2025-04-14 09:15:00|10020|9943|10015|9949|10151|10073|9987|9645|3080
1744622400000|2025-04-14 09:20:00|10002|9941|10015|9934|10050|9943|9966|9645|225
1744622700000|2025-04-14 09:25:00|10029|9936|10000|9922|10029|9950|9971|9645|5
1744623000000|2025-04-14 09:30:00|9997|9923|9992|9929|10012|9932|9980|9922|0
1744623300000|2025-04-14 09:35:00|9991|9930|9964|9922|10009|9930|9961|9741|24
1744623600000|2025-04-14 09:40:00|9963|9913|9972|9911|10050|9918|9960|9907|0
1744623900000|2025-04-14 09:45:00|9980|9908|9983|9917|10050|9919|9962|9908|0
1744624200000|2025-04-14 09:50:00|10016|9918|9981|9916|10016|9920|9964|9908|0
1744624500000|2025-04-14 09:55:00|9980|9913|9946|9881|9984|9914|9946|9645|93
1744624800000|2025-04-14 10:00:00|9940|9876|9952|9886|9977|9892|9939|9873|0
1744625100000|2025-04-14 10:05:00|9951|9925|9967|9925|10016|9925|9951|9925|27
1744625400000|2025-04-14 10:10:00|9965||9964||9973||9964||0
1744625700000|2025-04-14 10:15:00|9963|9931|10030|9978|10050|9990|9955|9925|1248
1744626000000|2025-04-14 10:20:00|10031|9960|9984|9925|10033|9960|9960|9925|644
1744626300000|2025-04-14 10:25:00|9983|9936|10000|9926|10021|9943|9982|9925|100
1744626600000|2025-04-14 10:30:00|9996|9927|9989|9927|10050|9975|9989|9925|0
1744626900000|2025-04-14 10:35:00|9988|9933|9985|9950|9993|9950|9985|9925|0
1744627200000|2025-04-14 10:40:00|10050|9951|10010|9950|10050|9957|10010|9950|4
1744627500000|2025-04-14 10:45:00|10006|9938|10005|9937|10011|9949|9995|9925|0
1744627800000|2025-04-14 10:50:00|10003|9926|9992|9932|10012|9941|9989|9925|0
1744628100000|2025-04-14 10:55:00|9991|9933|9990|9939|9991|9939|9986|9926|0
1744628400000|2025-04-14 11:00:00|9986|9936|9984|9930|9986|9938|9984|9929|2
1744628700000|2025-04-14 11:05:00|9983|9925|9985|9931|9988|9933|9979|9925|20
1744629000000|2025-04-14 11:10:00|9984|9932|9973|9926|9988|9932|9973|9925|0
1744629300000|2025-04-14 11:15:00|10050|9925|9985|9940|10050|9960|9933|9925|893
1744629600000|2025-04-14 11:20:00|9988||9986||10000||9979||0
1744629900000|2025-04-14 11:25:00|9993||9988||10050||9982||0
1744630200000|2025-04-14 11:30:00|9999||9983||9999||9980||0
1744630500000|2025-04-14 11:35:00|9980||9983||9999||9975||50
1744630800000|2025-04-14 11:40:00|9984||9980||9998||9975||21
1744631100000|2025-04-14 11:45:00|9991||9984||9999||9972||0
1744631400000|2025-04-14 11:50:00|9983||9966||10016||9964||1060
1744631700000|2025-04-14 11:55:00|9971||10016||10050||9962||401
1744632000000|2025-04-14 12:00:00|9940|9925|9939|9876|10050|9925|9939|9680|833
1744632600000|2025-04-14 12:10:00|9908|9852|9912|9861|9919|9867|9901|9845|145
1744632900000|2025-04-14 12:15:00|9915|9862|9910|9858|9918|9864|9907|9853|0
1744633200000|2025-04-14 12:20:00|9908|9852|9952|9876|9963|9887|9904|9845|0
1744633500000|2025-04-14 12:25:00|9951|9877|9925|9853|9951|9879|9921|9851|0
1744633800000|2025-04-14 12:30:00|9928|9854|9929|9871|9930|9871|9921|9850|1
1744634100000|2025-04-14 12:35:00|9932|9872|9930|9872|9938|9878|9930|9867|0
1744634400000|2025-04-14 12:40:00|9933|9873|9916|9862|9938|9876|9916|9858|0
1744634700000|2025-04-14 12:45:00|9915|9856|9953|9883|9959|9889|9910|9856|3
1744635000000|2025-04-14 12:50:00|9956|9884|9935|9879|9961|9893|9935|9866|0
1744635300000|2025-04-14 12:55:00|9934|9874|9934|9879|9937|9884|9925|9860|0
1744635600000|2025-04-14 13:00:00|9943|9865|9936|9864|9953|9878|9936|9863|3
1744635900000|2025-04-14 13:05:00|9940|9865|9933|9856|9945|9879|9933|9856|0
1744636200000|2025-04-14 13:10:00|9932|9852|9929|9852|9932|9857|9922|9845|0
1744636500000|2025-04-14 13:15:00|9932|9851|9940|9860|9940|9860|9932|9851|180
1744637100000|2025-04-14 13:25:00|10137|9929|9992|9902|10137|9984|9952|9861|1779
1744637400000|2025-04-14 13:30:00|9922|9878|9922|9836|10083|9987|9863|9801|14455
1744637700000|2025-04-14 13:35:00|9849|9801|9964|9890|9976|9930|9849|9801|14266
1744638000000|2025-04-14 13:40:00|9949|9887|9958|9903|9976|9947|9937|9887|12536
1744638300000|2025-04-14 13:45:00|9962|9904|9977|9917|9993|9938|9957|9893|12392
1744638600000|2025-04-14 13:50:00|9975|9925|9971|9929|9978|9943|9950|9895|5897
1744638900000|2025-04-14 13:55:00|9986|9941|9971|9941|9993|9992|9951|9903|7592
1744639200000|2025-04-14 14:00:00|9973|9918|10033|9988|10047|10003|9972|9918|16586
1744639500000|2025-04-14 14:05:00|10036|10007|10044|9990|10050|10018|10012|9987|5582
1744639800000|2025-04-14 14:10:00|10040|9992|10086|10048|10089|10072|10034|9992|8312
1744640100000|2025-04-14 14:15:00|10085|10052|10141|10113|10148|10124|10085|10045|17612
1744640400000|2025-04-14 14:20:00|10135|10098|10150|10092|10180|10150|10132|10086|8578
1744640700000|2025-04-14 14:25:00|10149|10096|10139|10106|10170|10149|10127|10096|24483
1744641000000|2025-04-14 14:30:00|10141|10108|10159|10117|10167|10150|10114|10107|16894
1744641300000|2025-04-14 14:35:00|10147|10118|10163|10138|10191|10138|10138|10116|4530
1744641600000|2025-04-14 14:40:00|10164|10139|10200|10162|10224|10195|10164|10138|8483
1744641900000|2025-04-14 14:45:00|10198|10172|10242|10225|10248|10225|10195|10162|5185
1744642200000|2025-04-14 14:50:00|10232|10232|10265|10233|10265|10251|10232|10225|17060
1744642500000|2025-04-14 14:55:00|10264|10218|10265|10232|10265|10233|10240|10205|4846
1744642800000|2025-04-14 15:00:00|10264|10233|10279|10257|10282|10257|10260|10232|3660
1744643100000|2025-04-14 15:05:00|10276|10250|10292|10268|10319|10292|10265|10233|9225
1744643400000|2025-04-14 15:10:00|10295|10269|10263|10230|10295|10269|10254|10230|7555
1744643700000|2025-04-14 15:15:00|10254|10231|10277|10256|10292|10256|10253|10231|6728
1744644000000|2025-04-14 15:20:00|10276|10255|10257|10231|10291|10274|10257|10231|20268
1744644300000|2025-04-14 15:25:00|10256|10219|10267|10239|10268|10250|10238|10205|8765
1744644600000|2025-04-14 15:30:00|10268|10241|10272|10250|10292|10273|10266|10235|8182
1744644900000|2025-04-14 15:35:00|10271|10235|10195|10162|10271|10262|10195|10162|19956
1744645200000|2025-04-14 15:40:00|10181|10164|10207|10186|10209|10186|10177|10162|8267
1744645500000|2025-04-14 15:45:00|10206|10168|10163|10136|10206|10169|10148|10086|11738
1744645800000|2025-04-14 15:50:00|10162|10138|10146|10125|10162|10140|10130|10094|6485
1744646100000|2025-04-14 15:55:00|10156|10126|10217|10187|10218|10187|10156|10126|12134
1744646400000|2025-04-14 16:00:00|10211|10173|10191|10158|10211|10180|10185|10146|2359
1744646700000|2025-04-14 16:05:00|10190|10177|10208|10174|10226|10196|10169|10157|12847
1744647000000|2025-04-14 16:10:00|10204|10180|10186|10156|10215|10181|10149|10113|4009
1744647300000|2025-04-14 16:15:00|10175|10157|10217|10182|10219|10190|10175|10146|6791
1744647600000|2025-04-14 16:20:00|10216|10183|10215|10186|10216|10186|10215|10183|700
1744647900000|2025-04-14 16:25:00|10192|10162|10188|10147|10192|10170|10164|10120|10870
1744648200000|2025-04-14 16:30:00|10187|10148|10222|10188|10223|10188|10187|10148|2100
1744648500000|2025-04-14 16:35:00|10223|10207|10253|10223|10264|10238|10223|10207|5541
1744648800000|2025-04-14 16:40:00|10254|10199|10251|10205|10255|10250|10233|10199|7193
1744649100000|2025-04-14 16:45:00|10247|10208|10236|10207|10247|10213|10204|10172|5038
1744649400000|2025-04-14 16:50:00|10208|10206|10221|10193|10221|10206|10177|10157|13037
1744649700000|2025-04-14 16:55:00|10220|10176|10179|10153|10220|10178|10178|10127|7897
1744650000000|2025-04-14 17:00:00|10228|10199|10107|10086|10266|10218|10107|10085|13598
1744650300000|2025-04-14 17:05:00|10121|10093|10120|10086|10130|10120|10107|10086|5278
1744650600000|2025-04-14 17:10:00|10121|10093|10155|10123|10155|10123|10118|10086|2070
1744650900000|2025-04-14 17:15:00|10151|10126|10152|10129|10153|10129|10118|10092|4146
1744651200000|2025-04-14 17:20:00|10151|10130|10149|10130|10157|10138|10134|10124|6978
1744651500000|2025-04-14 17:25:00|10152|10134|10140|10116|10157|10147|10119|10070|9688
1744651800000|2025-04-14 17:30:00|10139|10091|10132|10092|10153|10130|10116|10088|5073
1744652100000|2025-04-14 17:35:00|10108|10100|10161|10135|10163|10135|10108|10100|12834
1744652400000|2025-04-14 17:40:00|10159|10138|10195|10166|10197|10179|10159|10138|3379
1744652700000|2025-04-14 17:45:00|10193|10155|10201|10182|10203|10189|10182|10155|6582
1744653000000|2025-04-14 17:50:00|10199|10184|10288|10250|10299|10250|10199|10184|5411
1744653300000|2025-04-14 17:55:00|10274|10251|10300|10278|10300|10282|10266|10236|7359
1744653600000|2025-04-14 18:00:00|10299|10279|10303|10278|10311|10296|10298|10278|3136
1744653900000|2025-04-14 18:05:00|10290|10279|10288|10244|10301|10279|10274|10239|4868
1744654200000|2025-04-14 18:10:00|10289|10249|10301|10265|10302|10276|10289|10249|7534
1744654500000|2025-04-14 18:15:00|10296|10257|10253|10226|10296|10257|10251|10226|6373
1744654800000|2025-04-14 18:20:00|10254|10229|10284|10238|10296|10274|10254|10229|3804
1744655100000|2025-04-14 18:25:00|10282|10235|10276|10238|10282|10238|10276|10235|700
1744655400000|2025-04-14 18:30:00|10277|10239|10301|10269|10307|10277|10277|10239|2802
1744655700000|2025-04-14 18:35:00|10302|10288|10310|10288|10311|10288|10302|10288|2201
1744656000000|2025-04-14 18:40:00|10309|10291|10310|10285|10311|10296|10294|10285|2610
1744656300000|2025-04-14 18:45:00|10308|10280|10293|10269|10308|10280|10293|10269|1631
1744656600000|2025-04-14 18:50:00|10290|10270|10293|10272|10304|10273|10281|10258|1994
1744656900000|2025-04-14 18:55:00|10279|10267|10294|10274|10311|10304|10277|10258|8154
1744657200000|2025-04-14 19:00:00|10293|10276|10311|10283|10311|10284|10293|10276|1775
1744657500000|2025-04-14 19:05:00|10321|10297|10348|10320|10348|10340|10320|10297|7406
1744657800000|2025-04-14 19:10:00|10347|10310|10348|10328|10348|10328|10323|10293|4914
1744658100000|2025-04-14 19:15:00|10347|10333|10327|10304|10348|10333|10318|10301|6243
1744658400000|2025-04-14 19:20:00|10326|10301|10326|10307|10327|10307|10307|10292|4820
1744658700000|2025-04-14 19:25:00|10325|10292|10302|10269|10327|10301|10293|10267|5008
1744659000000|2025-04-14 19:30:00|10301|10276|10306|10288|10309|10297|10295|10270|10610
1744659300000|2025-04-14 19:35:00|10305|10293|10324|10317|10324|10317|10291|10274|13260
1744659600000|2025-04-14 19:40:00|10337|10318|10344|10317|10371|10342|10337|10307|4974
1744659900000|2025-04-14 19:45:00|10342|10312|10324|10307|10342|10315|10311|10284|11077
1744660200000|2025-04-14 19:50:00|10326|10312|10300|10287|10326|10312|10262|10244|28270
1744660500000|2025-04-14 19:55:00|10297|10289|10260|10232|10300|10289|10238|10229|63376
1744660800000|2025-04-14 20:00:00|10268|10229|10400|9993|10400|10229|10268|9993|96142
1744661400000|2025-04-14 20:10:00|||||||||1
1744704000000|2025-04-15 08:00:00|10337|10298|10331|10288|10342|10302|10319|10258|7
1744704300000|2025-04-15 08:05:00|10332|10289|10338|10297|10345|10303|10324|10282|0
1744704600000|2025-04-15 08:10:00|10337|10291|10339|10307|10347|10308|10337|10291|0
1744704900000|2025-04-15 08:15:00|10338|10299|10343|10300|10347|10310|10338|10297|0
1744705200000|2025-04-15 08:20:00|10342|10302|10339|10306|10346|10306|10339|10297|0
1744705500000|2025-04-15 08:25:00|10342|10295|10328|10291|10342|10302|10326|10288|0
1744705800000|2025-04-15 08:30:00|10333|10295|10337|10297|10339|10303|10331|10289|0
1744706100000|2025-04-15 08:35:00|10336|10294|10340|10298|10341|10298|10333|10290|0
1744706400000|2025-04-15 08:40:00|10339|10295|10332|10297|10448|10302|10331|9500|0
1744706700000|2025-04-15 08:45:00|10331|10301|10361|10318|10366|10319|10329|10297|0
1744707000000|2025-04-15 08:50:00|10359|10310|10350|10309|10365|10321|10348|10306|0
1744707300000|2025-04-15 08:55:00|10353|10310|10353|10307|10359|10316|10349|10303|0
1744707600000|2025-04-15 09:00:00|10352|10304|10361|10320|10370|10324|10347|10300|0
1744707900000|2025-04-15 09:05:00|10365|10322|10362|10319|10371|10326|10360|10316|0
1744708200000|2025-04-15 09:10:00|10361|10317|10294|10247|10364|10319|10260|9500|131
1744708500000|2025-04-15 09:15:00|10293|10242|10305|10256|10310|10257|10287|10237|0
1744708800000|2025-04-15 09:20:00|10307|10253|10400|10252|10448|10260|10303|10230|0
1744709100000|2025-04-15 09:25:00|10448|10230|10311|10262|10448|10264|10293|10230|0
1744709400000|2025-04-15 09:30:00|10313|10264|10312|10272|10331|10282|10303|10256|0
1744709700000|2025-04-15 09:35:00|10309|10257|10312|10258|10448|10271|10308|10230|0
1744710000000|2025-04-15 09:40:00|10311|10253|10308|10254|10316|10262|10303|10247|0
1744710300000|2025-04-15 09:45:00|10306|10230|10306|10253|10318|10263|10299|10230|0
1744710600000|2025-04-15 09:50:00|10309|10250|10313|10264|10318|10265|10304|10230|0
1744710900000|2025-04-15 09:55:00|10316|10292|10313|10292|10317|10292|10313|10292|0
1744711200000|2025-04-15 10:00:00|10312||10333||10400||10310||0
1744711500000|2025-04-15 10:05:00|10332||10330||10336||10328||0
1744711800000|2025-04-15 10:10:00|10331||10329||10336||10325||0
1744712100000|2025-04-15 10:15:00|10328||10324||10328||10321||0
1744712400000|2025-04-15 10:20:00|10400||10331||10400||10322||0
1744712700000|2025-04-15 10:25:00|10330|10308|10337|10308|10340|10308|10329|10308|0
1744713000000|2025-04-15 10:30:00|10448||10334||10448||10334||0
1744713300000|2025-04-15 10:35:00|10340|10317|10328|10308|10340|10317|10328|10308|101
1744713600000|2025-04-15 10:40:00|10332|10292|10316|10292|10400|10292|10316|10292|294
1744713900000|2025-04-15 10:45:00|10319|10230|10292|10245|10322|10256|10288|10230|100
1744714200000|2025-04-15 10:50:00|10296|10241|10290|10243|10296|10248|10290|10233|0
1744714500000|2025-04-15 10:55:00|10291|10240|10292|10242|10297|10248|10288|10232|0
1744714800000|2025-04-15 11:00:00|10291|10239|10294|10247|10298|10249|10282|10230|0
1744715100000|2025-04-15 11:05:00|10292|10243|10279|10235|10292|10244|10278|10230|0
1744715400000|2025-04-15 11:10:00|10278|10234|10280|10230|10290|10241|10273|10230|0
1744715700000|2025-04-15 11:15:00|10298|10231|10283|10231|10298|10236|10283|10230|0
1744716000000|2025-04-15 11:20:00|10282|10230|10272|10230|10283|10235|10271|10230|0
1744716300000|2025-04-15 11:25:00|10276|10231|10273|10230|10298|10236|10272|10230|0
1744716600000|2025-04-15 11:30:00|10272||10274||10281||10267||0
1744716900000|2025-04-15 11:35:00|10269||10274||10298||10257||76
1744717200000|2025-04-15 11:40:00|10273||10261||10275||10261||0
1744717500000|2025-04-15 11:45:00|10265||10262||10268||10260||0
1744717800000|2025-04-15 11:50:00|10261||10260||10265||10257||302
1744718100000|2025-04-15 11:55:00|10259||10258||10272||10251||0
1744718400000|2025-04-15 12:00:00|10263||10263||10263||10263||0
1744718700000|2025-04-15 12:05:00|10280|10232|10261|10232|10280|10232|10258|10232|40
1744719000000|2025-04-15 12:10:00|10268||10262||10272||10250||0
1744719300000|2025-04-15 12:15:00|10258||10260||10266||10256||0
1744719600000|2025-04-15 12:20:00|10266|9952|10232|10192|10266|10192|10229|9952|350
1744719900000|2025-04-15 12:25:00|10231|10189|10232|9952|10232|10191|10226|9952|0
1744720200000|2025-04-15 12:30:00|10210|10162|10213|10174|10226|10174|10210|10162|0
1744720500000|2025-04-15 12:35:00|10220|10172|10220|10179|10229|10186|10188|10135|5
1744720800000|2025-04-15 12:40:00|10217|10173|10216|10167|10229|10178|10209|10167|0
1744721100000|2025-04-15 12:45:00|10214|10168|10232|10200|10232|10200|10213|10167|0
1744721700000|2025-04-15 12:55:00|10231|10220|10232|10192|10232|10220|10231|10185|254
1744722000000|2025-04-15 13:00:00||10193||10192||10202||10190|0
1744722300000|2025-04-15 13:05:00||10189||10195||10199||10189|0
1744722600000|2025-04-15 13:10:00||10189||10200||10200||10189|0
1744723200000|2025-04-15 13:20:00|10256|10209|10241|10197|10259|10212|10241|10196|10
1744723500000|2025-04-15 13:25:00|10248|10193|10251|10195|10257|10195|10214|9952|1106
1744723800000|2025-04-15 13:30:00|10255|10208|10151|10085|10255|10208|10119|10067|3636
1744724100000|2025-04-15 13:35:00|10148|10084|10037|10000|10149|10092|10037|10000|1532
1744724400000|2025-04-15 13:40:00|10039|10023|10140|10083|10140|10086|10037|10005|12022
1744724700000|2025-04-15 13:45:00|10127|10053|10060|10047|10128|10089|10060|10035|2825
1744725000000|2025-04-15 13:50:00|10059|10035|10036|10010|10059|10035|10036|10000|1082
1744725300000|2025-04-15 13:55:00|10037|10011|10011|9976|10070|10041|10000|9964|3643
1744725600000|2025-04-15 14:00:00|10009|9964|10005|9977|10009|10002|9993|9959|4763
1744725900000|2025-04-15 14:05:00|10003|9992|9994|9959|10011|9992|9978|9959|3135
1744726200000|2025-04-15 14:10:00|9989|9968|9984|9952|10024|10000|9984|9952|4285
1744726500000|2025-04-15 14:15:00|9970|9956|9940|9902|9994|9956|9938|9900|14169
1744726800000|2025-04-15 14:20:00|9950|9915|9947|9917|9968|9942|9947|9915|1994
1744727100000|2025-04-15 14:25:00|9945|9915|9956|9906|9980|9949|9930|9902|2009
1744727400000|2025-04-15 14:30:00|9929|9905|9932|9902|9932|9905|9929|9902|100
1744727700000|2025-04-15 14:35:00|9931|9916|9909|9902|9931|9916|9903|9902|2594
1744728000000|2025-04-15 14:40:00|9903|9881|9929|9898|9929|9903|9903|9869|2509
1744728300000|2025-04-15 14:45:00|9926|9895|9932|9909|9932|9909|9880|9852|4062
1744728600000|2025-04-15 14:50:00|9930|9903|9930|9901|9939|9920|9921|9883|698
1744728900000|2025-04-15 14:55:00|9916|9900|9926|9889|9936|9917|9909|9885|1561
1744729200000|2025-04-15 15:00:00|9924|9883|9900|9876|9924|9884|9900|9874|600
1744729500000|2025-04-15 15:05:00|9897|9879|9890|9862|9897|9879|9883|9852|1450
1744729800000|2025-04-15 15:10:00|9888|9857|9917|9877|9920|9897|9869|9856|2193
1744730100000|2025-04-15 15:15:00|9914|9899|9967|9946|9967|9951|9914|9899|1215
1744730400000|2025-04-15 15:20:00|9966|9947|9977|9960|9977|9965|9964|9934|1856
1744730700000|2025-04-15 15:25:00|9975|9950|9931|9900|9975|9950|9925|9899|16088
1744731000000|2025-04-15 15:30:00|9930|9909|9982|9943|9982|9943|9930|9908|2275
1744731300000|2025-04-15 15:35:00|9981|9945|9932|9902|9981|9945|9909|9900|1679
1744731600000|2025-04-15 15:40:00|9916|9900|9935|9900|9935|9906|9908|9894|1580
1744731900000|2025-04-15 15:45:00|9936|9902|9934|9905|9936|9905|9934|9901|800
1744732200000|2025-04-15 15:50:00|9933|9907|9947|9920|9947|9930|9929|9902|6525
1744732500000|2025-04-15 15:55:00|9946|9921|9985|9955|9986|9955|9945|9910|1783
1744732800000|2025-04-15 16:00:00|9984|9968|9993|9967|9994|9968|9984|9955|542
1744733100000|2025-04-15 16:05:00|9994|9964|9968|9961|9994|9980|9967|9961|2229
1744733400000|2025-04-15 16:10:00|9965|9955|9984|9955|9994|9962|9964|9955|3480
1744733700000|2025-04-15 16:15:00|9983|9952|9964|9932|9983|9952|9964|9932|701
1744734000000|2025-04-15 16:20:00|9961|9929|9965|9945|9965|9958|9959|9929|1092
1744734300000|2025-04-15 16:25:00|9966|9944|9959|9919|9975|9944|9943|9914|2061
1744734600000|2025-04-15 16:30:00|9958|9925|9939|9926|9958|9926|9934|9925|946
1744734900000|2025-04-15 16:35:00|9942|9916|9943|9899|9950|9927|9916|9899|13115
1744735200000|2025-04-15 16:40:00|9932|9890|9919|9893|9932|9895|9907|9874|2391
1744735500000|2025-04-15 16:45:00|9920|9907|9932|9908|9936|9918|9918|9907|2384
1744735800000|2025-04-15 16:50:00|9909|9907|9908|9881|9925|9907|9893|9874|666
1744736100000|2025-04-15 16:55:00|9907|9874|9888|9852|9907|9874|9884|9843|5825
1744736400000|2025-04-15 17:00:00|9887|9831|9870|9830|9887|9852|9841|9810|5336
1744736700000|2025-04-15 17:05:00|9868|9828|9857|9827|9868|9829|9857|9824|1041
1744737000000|2025-04-15 17:10:00|9856|9828|9852|9804|9861|9832|9833|9801|2009
1744737300000|2025-04-15 17:15:00|9849|9814|9827|9800|9849|9814|9820|9800|2035
1744737600000|2025-04-15 17:20:00|9826|9785|9806|9773|9826|9791|9805|9773|2314
1744737900000|2025-04-15 17:25:00|9805|9764|9846|9817|9861|9832|9767|9743|18135
1744738200000|2025-04-15 17:30:00|9832|9806|9830|9800|9832|9811|9811|9791|1399
1744738500000|2025-04-15 17:35:00|9839|9801|9839|9801|9858|9830|9814|9800|5155
1744738800000|2025-04-15 17:40:00|9838|9814|9830|9814|9839|9815|9815|9804|1921
1744739100000|2025-04-15 17:45:00|9829|9812|9797|9769|9829|9812|9797|9769|2000
1744739400000|2025-04-15 17:50:00|9800|9796|9793|9752|9820|9800|9790|9752|925
1744739700000|2025-04-15 17:55:00|9804|9758|9843|9798|9843|9813|9797|9758|2685
1744740000000|2025-04-15 18:00:00|9846|9797|9838|9776|9846|9798|9827|9776|0
1744740300000|2025-04-15 18:05:00|9829|9780|9823|9776|9829|9790|9808|9775|1097
1744740600000|2025-04-15 18:10:00|9821|9781|9808|9775|9821|9781|9808|9775|520
1744740900000|2025-04-15 18:15:00|9804|9776|9807|9776|9812|9788|9797|9775|1464
1744741200000|2025-04-15 18:20:00|9805|9775|9795|9775|9805|9776|9795|9775|800
1744741500000|2025-04-15 18:25:00|9793|9778|9796|9778|9796|9779|9788|9775|2980
1744741800000|2025-04-15 18:30:00|9813|9779|9828|9797|9836|9809|9813|9778|515
1744742100000|2025-04-15 18:35:00|9826|9801|9789|9752|9826|9801|9776|9752|630
1744742400000|2025-04-15 18:40:00|9786|9771|9792|9762|9792|9771|9771|9752|1919
1744742700000|2025-04-15 18:45:00|9799|9780|9783|9761|9801|9780|9774|9761|2142
1744743000000|2025-04-15 18:50:00|9772|9762|9774|9761|9783|9774|9762|9752|3042
1744743300000|2025-04-15 18:55:00|9773|9762|9807|9776|9809|9790|9773|9760|2710
1744743600000|2025-04-15 19:00:00|9805|9773|9802|9763|9805|9773|9802|9763|0
1744743900000|2025-04-15 19:05:00|9793|9762|9788|9752|9793|9762|9772|9752|1400
1744744200000|2025-04-15 19:10:00|9769|9755|9788|9755|9788|9764|9752|9738|7244
1744744500000|2025-04-15 19:15:00|9792|9767|9793|9774|9796|9777|9792|9767|904
1744744800000|2025-04-15 19:20:00|9791|9772|9805|9779|9806|9782|9788|9772|2141
1744745100000|2025-04-15 19:25:00|9803|9784|9832|9823|9833|9823|9797|9784|2045
1744745400000|2025-04-15 19:30:00|9833|9836|9817|9790|9850|9836|9803|9790|2264
1744745700000|2025-04-15 19:35:00|9809|9782|9795|9773|9809|9791|9768|9754|7930
1744746000000|2025-04-15 19:40:00|9796|9767|9809|9794|9812|9806|9794|9767|2968
1744746300000|2025-04-15 19:45:00|9810|9808|9822|9804|9825|9819|9807|9793|7315
1744746600000|2025-04-15 19:50:00|9830|9803|9914|9890|9915|9907|9801|9793|23382
1744746900000|2025-04-15 19:55:00|9906|9913|9900|9892|9906|9913|9880|9862|70985
1744747200000|2025-04-15 20:00:00|9903|9890|9935|9805|9935|9890|9903|9805|64276
1744747500000|2025-04-15 20:05:00|||||||||1
1744751400000|2025-04-15 21:10:00|||||||||1
1744790400000|2025-04-16 08:00:00|10001|9948|10000|9932|10473|9948|9978|8990|164
1744790700000|2025-04-16 08:05:00|10473|9928|9941|9877|10473|9939|9941|9500|0
1744791000000|2025-04-16 08:10:00|9940|9880|9908|9852|10473|9896|9893|9500|47
1744791300000|2025-04-16 08:15:00|9911|9857|9899|9850|10000|9862|9891|9500|2
1744791600000|2025-04-16 08:20:00|9906|9849|9891|9834|10200|9852|9886|9500|83
1744791900000|2025-04-16 08:25:00|9897|9835|9992|9923|10473|9960|9892|9500|0
1744792200000|2025-04-16 08:30:00|10473|9935|9995|9914|10473|9946|9967|9500|0
1744792500000|2025-04-16 08:35:00|10006|9915|9972|9907|10473|9934|9967|9500|0
1744792800000|2025-04-16 08:40:00|9980|9915|10012|9850|10473|9974|9969|9500|0
1744793100000|2025-04-16 08:45:00|10002|9961|9987|9925|10473|9961|9977|9500|0
1744793400000|2025-04-16 08:50:00|9990|9926|9973|9911|10473|9927|9955|9500|0
1744793700000|2025-04-16 08:55:00|9983|9913|9981|9916|10473|9918|9963|9850|0
1744794000000|2025-04-16 09:00:00|9988|9912|9973|9500|10473|9920|9972|9500|0
1744794300000|2025-04-16 09:05:00|9978|9918|9970|9500|10473|9926|9966|9500|0
1744794600000|2025-04-16 09:10:00|9975|9909|9952|9899|10473|9916|9952|9500|0
1744794900000|2025-04-16 09:15:00|9951|9895|9937|9887|10473|9899|9934|9500|0
1744795200000|2025-04-16 09:20:00|9935|9885|9940|9894|10473|9898|9931|9885|0
1744795500000|2025-04-16 09:25:00|10473|9899|9928|9880|10473|9901|9924|9500|0
1744795800000|2025-04-16 09:30:00|9931|9881|9935|9885|10473|9897|9927|9850|0
1744796100000|2025-04-16 09:35:00|9934|9882|9936|9886|10473|9893|9929|9500|0
1744796400000|2025-04-16 09:40:00|9933|9882|9933|9876|10473|9886|9919|9500|0
1744796700000|2025-04-16 09:45:00|9936|9883|9938|9878|9954|9896|9935|9867|0
1744797000000|2025-04-16 09:50:00|10473|9867|9947|9888|10473|9905|9940|9867|0
1744797300000|2025-04-16 09:55:00|9955|9892|9942|9888|10473|9900|9937|9877|0
1744797600000|2025-04-16 10:00:00|9946|9886|9951|9892|10473|9898|9941|9867|0
1744797900000|2025-04-16 10:05:00|9946|9893|9969|9867|10473|9920|9945|9867|0
1744798200000|2025-04-16 10:10:00|9968|9912|9969|9867|9973|9918|9964|9867|0
1744798500000|2025-04-16 10:15:00|9972|9916|9963|9902|9975|9916|9960|9867|0
1744798800000|2025-04-16 10:20:00|9962|9897|9965|9902|9979|9918|9953|9867|0
1744799100000|2025-04-16 10:25:00|9964|9909|9965|9909|9983|9919|9962|9867|0
1744799400000|2025-04-16 10:30:00|9962|9907|9964|9911|9965|9918|9957|9867|0
1744799700000|2025-04-16 10:35:00|9965|9908|9965|9867|9965|9913|9955|9867|0
1744800000000|2025-04-16 10:40:00|9964|9917|9961|9904|9965|9917|9957|9867|0
1744800300000|2025-04-16 10:45:00|9965|9907|9964|9908|9965|9913|9957|9867|0
1744800600000|2025-04-16 10:50:00|9959|9903|9952|9897|9965|9913|9952|9867|0
1744800900000|2025-04-16 10:55:00|9963|9900|9965|9888|9965|9905|9945|9867|0
1744801200000|2025-04-16 11:00:00|9948|9902|9939|9889|9958|9905|9936|9867|0
1744801500000|2025-04-16 11:05:00|9942|9891|9942|9899|9957|9904|9941|9891|0
1744801800000|2025-04-16 11:10:00|9946|9893|9944|9898|9947|9902|9936|9867|9
1744802100000|2025-04-16 11:15:00|9965|9867|9915|9867|9965|9869|9912|9867|0
1744802400000|2025-04-16 11:20:00|9914|9868|9933|9879|9965|9886|9908|9867|0
1744802700000|2025-04-16 11:25:00|9942|9880|9932|9881|9965|9883|9931|9880|0
1744803000000|2025-04-16 11:30:00|9935|9878|9934|9880|9935|9880|9932|9877|0
1744803300000|2025-04-16 11:35:00|9933|9881|9931|9876|9965|9890|9922|9870|0
1744803600000|2025-04-16 11:40:00|9930|9877|9938|9881|9965|9884|9929|9875|0
1744803900000|2025-04-16 11:45:00|9937|9884|9937|9882|9965|9890|9927|9867|0
1744804200000|2025-04-16 11:50:00|9965|9877|9923|9875|9965|9881|9922|9867|0
1744804500000|2025-04-16 11:55:00|9944|9876|9940|9877|9965|9892|9928|9872|0
1744804800000|2025-04-16 12:00:00|9937||9937||9937||9937||0
1744806000000|2025-04-16 12:20:00|9963|9929|9957|9929|9965|9929|9953|9929|93
1744806300000|2025-04-16 12:25:00|9960||9965||9965||9952||0
1744806600000|2025-04-16 12:30:00|9961||9955||9965||9955||0
1744807200000|2025-04-16 12:40:00|9954||9953||9954||9950||220
1744807500000|2025-04-16 12:45:00|9929|9917|9931|9867|9953|9917|9914|9867|804
1744807800000|2025-04-16 12:50:00|9932|9868|9942|9873|9949|9877|9929|9867|0
1744808100000|2025-04-16 12:55:00|9941|9868|9936|9874|9948|9878|9936|9868|0
1744808400000|2025-04-16 13:00:00|9935|9870|9942|9874|9951|9877|9929|9867|0
1744808700000|2025-04-16 13:05:00|9949|9878|9946|9880|9952|9880|9934|9867|0
1744809000000|2025-04-16 13:10:00|9950|9873|9920|9868|9951|9875|9920|9867|0
1744809300000|2025-04-16 13:15:00|9923|9867|9925|9867|9925|9871|9918|9867|0
1744809600000|2025-04-16 13:20:00|9928||9926||9931||9920||0
1744809900000|2025-04-16 13:25:00|9925|9873|9929|9867|9953|9905|9921|9867|502
1744810200000|2025-04-16 13:30:00|9924|9868|9914|9847|9924|9868|9868|9836|9227
1744810500000|2025-04-16 13:35:00|9913|9883|9885|9840|9913|9883|9885|9835|1263
1744810800000|2025-04-16 13:40:00|9884|9861|9859|9813|9884|9861|9856|9811|1658
1744811100000|2025-04-16 13:45:00|9858|9817|9895|9858|9914|9878|9851|9817|3479
1744811400000|2025-04-16 13:50:00|9887|9825|9836|9790|9887|9828|9836|9786|400
1744811700000|2025-04-16 13:55:00|9835|9789|9817|9763|9873|9842|9817|9763|3421
1744812000000|2025-04-16 14:00:00|9816|9782|9835|9798|9897|9839|9815|9782|3120
1744812300000|2025-04-16 14:05:00|9830|9802|9826|9783|9830|9802|9794|9768|1495
1744812600000|2025-04-16 14:10:00|9820|9799|9801|9752|9826|9800|9801|9752|804
1744812900000|2025-04-16 14:15:00|9802|9762|9803|9791|9803|9791|9802|9756|2000
1744813200000|2025-04-16 14:20:00|9801|9776|9822|9800|9824|9800|9801|9776|5450
1744813500000|2025-04-16 14:25:00|9824|9801|9835|9804|9847|9819|9824|9800|1363
1744813800000|2025-04-16 14:30:00|9834|9812|9839|9822|9843|9822|9834|9805|600
1744814100000|2025-04-16 14:35:00|9841|9823|9840|9813|9843|9824|9840|9806|432
1744814400000|2025-04-16 14:40:00|9841|9832|9862|9837|9863|9837|9841|9823|500
1744814700000|2025-04-16 14:45:00|9850|9825|9853|9810|9863|9826|9843|9810|100
1744815000000|2025-04-16 14:50:00|9857|9817|9857|9818|9857|9820|9855|9810|119
1744815300000|2025-04-16 14:55:00|9854|9819|9890|9852|9891|9855|9847|9810|500
1744815600000|2025-04-16 15:00:00|9889|9851|9879|9847|9890|9855|9879|9847|415
1744815900000|2025-04-16 15:05:00|9877|9848|9874|9854|9877|9862|9874|9848|710
1744816200000|2025-04-16 15:10:00|9865|9847|9860|9831|9865|9847|9858|9831|500
1744816500000|2025-04-16 15:15:00|9857|9838|9859|9844|9865|9844|9857|9838|208
1744816800000|2025-04-16 15:20:00|9856|9831|9864|9839|9865|9855|9848|9820|2514
1744817100000|2025-04-16 15:25:00|9865|9851|9884|9852|9885|9852|9865|9851|300
1744817400000|2025-04-16 15:30:00|||||||||300
1744817700000|2025-04-16 15:35:00|9883|9845|9874|9832|9883|9845|9863|9831|500
1744818000000|2025-04-16 15:40:00|9869|9833|9864|9832|9869|9838|9864|9827|400
1744818300000|2025-04-16 15:45:00|9866|9816|9849|9811|9866|9817|9846|9808|200
1744818600000|2025-04-16 15:50:00|9847|9807|9822|9774|9847|9812|9821|9774|100
1744818900000|2025-04-16 15:55:00|9821|9786|9831|9787|9832|9794|9817|9786|2300
1744819200000|2025-04-16 16:00:00|9829|9795|9829|9795|9829|9795|9829|9795|300
1744819500000|2025-04-16 16:05:00||9793||9793||9793||9793|100
1744819800000|2025-04-16 16:10:00|9832|9816|9859|9831|9859|9831|9832|9815|1000
1744820100000|2025-04-16 16:15:00|9860|9837|9888|9848|9888|9855|9860|9837|1161
1744820400000|2025-04-16 16:20:00|9887|9850|9888|9855|9888|9855|9877|9850|1250
1744820700000|2025-04-16 16:25:00|9885||9869||9885||9869||1700
1744821000000|2025-04-16 16:30:00|9870|9868|9908|9872|9909|9872|9870|9868|1125
1744821300000|2025-04-16 16:35:00|9907|9893|9896|9865|9907|9893|9896|9865|3798
1744821600000|2025-04-16 16:40:00|9897|9874|9861|9834|9897|9884|9861|9834|2243
1744821900000|2025-04-16 16:45:00|9860|9828|9847|9819|9860|9828|9847|9819|100
1744822200000|2025-04-16 16:50:00|9845|9821|9855|9829|9855|9829|9845|9821|545
1744822500000|2025-04-16 16:55:00|9865|9830|9864|9837|9865|9837|9864|9830|300
1744822800000|2025-04-16 17:00:00|9867|9834|9867|9834|9867|9834|9867|9834|213
1744823100000|2025-04-16 17:05:00|9862|9837|9860|9834|9862|9837|9860|9834|713
1744823400000|2025-04-16 17:10:00|9872|9835|9894|9865|9894|9865|9872|9835|2716
1744823700000|2025-04-16 17:15:00|9891|9867|9892|9860|9892|9867|9891|9860|400
1744824000000|2025-04-16 17:20:00|||||||||1441
1744824300000|2025-04-16 17:25:00|9891|9848|9891|9859|9891|9859|9890|9848|1000
1744824600000|2025-04-16 17:30:00|9889|9854|9858|9829|9891|9854|9848|9829|600
1744824900000|2025-04-16 17:35:00|9845|9821|9850|9804|9857|9821|9836|9781|500
1744825200000|2025-04-16 17:40:00|9849|9781|9836|9779|9850|9804|9826|9777|412
1744825500000|2025-04-16 17:45:00|9832|9777|9808|9750|9832|9777|9808|9750|300
1744825800000|2025-04-16 17:50:00|9803|9749|9793|9757|9803|9773|9783|9749|506
1744826100000|2025-04-16 17:55:00|9791|9758|9780|9739|9791|9758|9769|9731|1025
1744826400000|2025-04-16 18:00:00|9779|9753|9761|9728|9780|9753|9760|9725|1329
1744826700000|2025-04-16 18:05:00|9768|9732|9762|9716|9779|9742|9751|9714|808
1744827000000|2025-04-16 18:10:00|9763||9756||9763||9756||4552
1744827300000|2025-04-16 18:15:00|9754|9730|9716|9685|9754|9730|9716|9685|7717
1744827600000|2025-04-16 18:20:00|9715|9701|9706|9682|9718|9701|9688|9671|3311
1744827900000|2025-04-16 18:25:00|9707|9677|9705|9685|9707|9685|9705|9677|300
1744828200000|2025-04-16 18:30:00|9704|9679|9706|9679|9706|9681|9700|9679|426
1744828500000|2025-04-16 18:35:00|9707|9684|9690|9664|9707|9684|9690|9664|0
1744828800000|2025-04-16 18:40:00|9687|9663|9671|9652|9687|9666|9671|9652|814
1744829100000|2025-04-16 18:45:00|9667|9661|9694|9669|9697|9672|9667|9658|1119
1744829400000|2025-04-16 18:50:00|9691|9679|9688|9669|9691|9679|9688|9669|533
1744829700000|2025-04-16 18:55:00|9686|9661|9686|9656|9695|9672|9682|9656|1726
1744830000000|2025-04-16 19:00:00|9683|9661|9692|9665|9695|9676|9682|9661|400
1744830300000|2025-04-16 19:05:00|9691|9671|9692|9665|9693|9671|9691|9665|905
1744830600000|2025-04-16 19:10:00|9688|9654|9798|9733|9799|9733|9685|9652|2915
1744830900000|2025-04-16 19:15:00|9796|9709|9767|9711|9798|9725|9748|9696|1184
1744831200000|2025-04-16 19:20:00|9765|9712|9748|9733|9765|9733|9748|9697|1085
1744831500000|2025-04-16 19:25:00|9746|9743|9737|9706|9752|9745|9737|9705|6932
1744831800000|2025-04-16 19:30:00|9738|9737|9753|9722|9769|9744|9738|9706|2441
1744832100000|2025-04-16 19:35:00|9723|9712|9736|9712|9736|9712|9723|9712|600
1744832400000|2025-04-16 19:40:00|9734|9710|9762|9744|9762|9744|9734|9710|1759
1744832700000|2025-04-16 19:45:00|9778|9746|9823|9777|9824|9788|9777|9746|2649
1744833000000|2025-04-16 19:50:00|9820|9763|9817|9796|9820|9808|9778|9761|8678
1744833300000|2025-04-16 19:55:00|9830|9811|9828|9803|9851|9846|9806|9785|37784
1744833600000|2025-04-16 20:00:00|9831|9796|9950|9500|9950|9796|9831|9500|34954
1744833900000|2025-04-16 20:05:00|||||||||1
1744843200000|2025-04-16 22:40:00|||||||||2
1744844700000|2025-04-16 23:05:00|||||||||2
1744876800000|2025-04-17 08:00:00|9872|9825|9872|9829|9900|9836|9871|9820|2
1744877100000|2025-04-17 08:05:00|9877|9828|9875|9827|10473|9835|9870|9820|0
1744877400000|2025-04-17 08:10:00|9874|9829|9875|9825|9894|9847|9873|9822|0
1744877700000|2025-04-17 08:15:00|9881|9826|9874|9827|9892|9834|9868|9819|0
1744878000000|2025-04-17 08:20:00|9873|9830|9864|9823|9878|9830|9863|9818|0
1744878300000|2025-04-17 08:25:00|9863|9818|9888|9837|9891|9841|9862|9818|0
1744878600000|2025-04-17 08:30:00|9887|9830|9873|9829|9899|9849|9873|9826|0
1744878900000|2025-04-17 08:35:00|9878|9830|9897|9848|9898|9848|9878|9830|0
1744879200000|2025-04-17 08:40:00|9892|9839|9879|9831|9899|9849|9879|9827|0
1744879500000|2025-04-17 08:45:00|9882|9836|9874|9822|9889|9839|9870|9818|0
1744879800000|2025-04-17 08:50:00|9872|9824|9878|9828|9889|9839|9869|9820|0
1744880100000|2025-04-17 08:55:00|9885|9823|9876|9825|9885|9833|9874|9822|0
1744880400000|2025-04-17 09:00:00|9878|9822|9873|9824|9884|9829|9873|9819|0
1744880700000|2025-04-17 09:05:00|9877|9825|9876|9826|9879|9828|9869|9819|0
1744881000000|2025-04-17 09:10:00|9879|9830|9878|9825|9887|9832|9870|9816|0
1744881300000|2025-04-17 09:15:00|9877|9817|9878|9829|9883|9834|9866|9815|0
1744881600000|2025-04-17 09:20:00|9881|9824|9888|9837|9894|9840|9877|9821|0
1744881900000|2025-04-17 09:25:00|9891|9838|9882|9831|9896|9838|9871|9821|0
1744882200000|2025-04-17 09:30:00|9881|9832|9880|9828|9887|9832|9874|9818|0
1744882500000|2025-04-17 09:35:00|9879|9825|9890|9838|9890|9839|9879|9825|0
1744882800000|2025-04-17 09:40:00|9884|9834|9888|9838|9895|9843|9876|9826|0
1744883100000|2025-04-17 09:45:00|9886|9839|9896|9844|9896|9844|9883|9829|0
1744883400000|2025-04-17 09:50:00|9890|9840|9890|9839|9897|9849|9890|9837|0
1744883700000|2025-04-17 09:55:00|9887|9835|9897|9856|9899|9860|9881|9831|0
1744884000000|2025-04-17 10:00:00|9896|9848|9889|9852|9897|9857|9888|9843|0
1744884300000|2025-04-17 10:05:00|9893|9853|9885|9851|9894|9858|9885|9847|100
1744884600000|2025-04-17 10:10:00|9891|9853|9885|9841|9893|9858|9865|9817|55
1744884900000|2025-04-17 10:15:00|9884|9838|9872|9830|9890|9846|9866|9818|0
1744885200000|2025-04-17 10:20:00|9875|9829|9873|9825|9886|9843|9854|9749|167
1744885500000|2025-04-17 10:25:00|9869|9823|9864|9817|9875|9827|9857|9811|0
1744885800000|2025-04-17 10:30:00|9863|9820|9873|9826|9879|9832|9863|9816|0
1744886100000|2025-04-17 10:35:00|9871|9823|9864|9819|9880|9828|9861|9814|0
1744886400000|2025-04-17 10:40:00|9863|9817|9863|9818|9868|9826|9862|9810|0
1744886700000|2025-04-17 10:45:00|9870|9816|9870|9824|9890|9831|9863|9816|0
1744887000000|2025-04-17 10:50:00|9869|9826|9872|9836|9878|9838|9867|9824|0
1744887300000|2025-04-17 10:55:00|9869|9830|9852|9809|9873|9830|9847|9803|0
1744887600000|2025-04-17 11:00:00|9855|9816|9867|9820|9869|9823|9850|9806|0
1744887900000|2025-04-17 11:05:00|9863|9812|9866|9819|9874|9821|9854|9806|0
1744888200000|2025-04-17 11:10:00|9877|9823|9852|9807|9877|9824|9852|9807|0
1744888500000|2025-04-17 11:15:00|10350|9500|9862|9810|10350|9810|9860|9500|0
1744888800000|2025-04-17 11:20:00|9875|9811|9854|9806|9875|9812|9852|9805|0
1744889100000|2025-04-17 11:25:00|9851|9802|9862|9816|9865|9817|9849|9802|0
1744889400000|2025-04-17 11:30:00|9861|9813|9844|9801|9866|9819|9837|9794|0
1744889700000|2025-04-17 11:35:00|9847|9798|9843|9802|9847|9805|9838|9796|0
1744890000000|2025-04-17 11:40:00|9846|9799|9844|9802|9846|9805|9844|9799|0
1744890300000|2025-04-17 11:45:00|9843|9799|9845|9809|9847|9812|9840|9797|0
1744890600000|2025-04-17 11:50:00|9848|9810|9844|9807|9851|9811|9843|9802|0
1744890900000|2025-04-17 11:55:00|9843|9804|9845|9809|9845|9809|9839|9800|17
1744891200000|2025-04-17 12:00:00|9844|9805|9889|9839|10213|9872|9844|9500|0
1744891500000|2025-04-17 12:05:00|9894|9840|9877|9850|9900|9850|9871|9829|28
1744891800000|2025-04-17 12:10:00|9876|9761|10213|9500|10350|9817|9854|9500|100
1744892100000|2025-04-17 12:15:00|9950|9813|9852|9814|10300|9826|9851|9811|0
1744892400000|2025-04-17 12:20:00|9861|9810|9844|9822|9871|9822|9844|9803|0
1744892700000|2025-04-17 12:25:00||9818||9821||9821||9810|0
1744895100000|2025-04-17 13:05:00||9811||9816||9818||9808|3
1744895400000|2025-04-17 13:10:00||9811||9818||9821||9807|0
1744895700000|2025-04-17 13:15:00||9819||9828||9828||9815|0
1744896000000|2025-04-17 13:20:00|9900|9823|9874|9844|9900|9852|9874|9823|200
1744896300000|2025-04-17 13:25:00|9855|9840|9858|9797|9874|9860|9850|9695|761
1744896600000|2025-04-17 13:30:00|9862|9798|9821|9756|9862|9798|9771|9695|3605
1744896900000|2025-04-17 13:35:00|9819|9757|9799|9759|9819|9765|9799|9757|968
1744897200000|2025-04-17 13:40:00|9776|9754|9821|9787|9833|9787|9750|9721|4330
1744897500000|2025-04-17 13:45:00|9824|9790|9824|9794|9844|9821|9805|9787|5676
1744897800000|2025-04-17 13:50:00|9828|9801|9830|9812|9830|9812|9828|9788|600
1744898100000|2025-04-17 13:55:00|9820|9815|9820|9790|9830|9815|9819|9789|1627
1744898400000|2025-04-17 14:00:00|9800|9786|9806|9764|9820|9786|9791|9752|1364
1744898700000|2025-04-17 14:05:00|9803|9763|9773|9742|9803|9763|9771|9717|1200
1744899000000|2025-04-17 14:10:00|9774|9748|9795|9754|9805|9787|9769|9745|1800
1744899300000|2025-04-17 14:15:00|9786|9744|9770|9733|9786|9746|9752|9733|400
1744899600000|2025-04-17 14:20:00|9771|9736|9782|9749|9782|9749|9771|9736|0
1744899900000|2025-04-17 14:25:00|9747|9746|9738|9719|9770|9746|9738|9712|700
1744900200000|2025-04-17 14:30:00|9744|9726|9746|9718|9768|9732|9744|9711|965
1744900500000|2025-04-17 14:35:00|9701|9717|9708|9691|9719|9717|9698|9659|1253
1744900800000|2025-04-17 14:40:00|9722|9692|9729|9704|9754|9708|9715|9690|1708
1744901100000|2025-04-17 14:45:00|9728|9707|9700|9688|9728|9707|9700|9677|1100
1744901400000|2025-04-17 14:50:00|9710|9699|9699|9667|9710|9699|9697|9652|1800
1744901700000|2025-04-17 14:55:00|9697|9669|9685|9652|9697|9670|9685|9652|100
1744902000000|2025-04-17 15:00:00|9679|9656|9726|9685|9727|9685|9679|9656|800
1744902300000|2025-04-17 15:05:00|9727|9692|9718|9689|9738|9725|9696|9683|9966
1744902600000|2025-04-17 15:10:00|9696|9692|9709|9692|9710|9692|9695|9680|4734
1744902900000|2025-04-17 15:15:00|9700|9690|9719|9703|9720|9703|9691|9681|2922
1744903200000|2025-04-17 15:20:00|9704|9696|9706|9685|9719|9703|9703|9677|400
1744903500000|2025-04-17 15:25:00|9709|9690|9693|9675|9709|9693|9693|9674|680
1744903800000|2025-04-17 15:30:00|9700|9677|9720|9691|9720|9691|9700|9677|300
1744904100000|2025-04-17 15:35:00|9719|9680|9739|9700|9739|9701|9708|9680|2625
1744904400000|2025-04-17 15:40:00|9738|9680|9722|9692|9738|9692|9722|9680|300
1744904700000|2025-04-17 15:45:00|9721|9698|9712|9686|9721|9698|9712|9686|100
1744905000000|2025-04-17 15:50:00|9707|9683|9698|9683|9707|9687|9698|9675|700
1744905300000|2025-04-17 15:55:00|9699|9685|9682|9664|9727|9695|9682|9664|1036
1744905600000|2025-04-17 16:00:00|9691|9674|9699|9653|9740|9699|9682|9653|4203
1744905900000|2025-04-17 16:05:00|9700|9669|9740|9716|9740|9716|9697|9669|2150
1744906200000|2025-04-17 16:10:00|9736|9720|9797|9750|9800|9750|9736|9720|3920
1744906500000|2025-04-17 16:15:00|9805|9761|9819|9778|9820|9778|9797|9750|900
1744906800000|2025-04-17 16:20:00|9817|9787|9845|9806|9846|9824|9816|9787|7630
1744907100000|2025-04-17 16:25:00|9839|9819|9839|9819|9839|9819|9839|9819|0
1744907400000|2025-04-17 16:30:00|9846|9807|9825|9785|9846|9811|9816|9773|3016
1744907700000|2025-04-17 16:35:00|9826|9782|9821|9773|9826|9784|9809|9771|200
1744908000000|2025-04-17 16:40:00|9813|9771|9800|9771|9821|9772|9800|9770|100
1744908300000|2025-04-17 16:45:00|9798|9772|9799|9771|9800|9772|9794|9771|1140
1744908600000|2025-04-17 16:50:00|9800|9784|9821|9781|9846|9785|9800|9781|300
1744908900000|2025-04-17 16:55:00|9819|9775|9741|9681|9819|9776|9741|9681|1703
1744909200000|2025-04-17 17:00:00|9740||9740||9740||9740||0
1744909500000|2025-04-17 17:05:00|9738|9703|9748|9712|9750|9712|9737|9703|800
1744909800000|2025-04-17 17:10:00|9742||9741||9742||9741||0
1744910400000|2025-04-17 17:20:00|9738|9721|9724|9675|9738|9721|9719|9675|711
1744910700000|2025-04-17 17:25:00|9718||9714||9718||9714||1091
1744911000000|2025-04-17 17:30:00|9713|9682|9715|9683|9716|9704|9707|9682|1020
1744911300000|2025-04-17 17:35:00|9713|9682|9712|9684|9713|9684|9712|9682|0
1744911600000|2025-04-17 17:40:00|9710|9690|9691|9664|9710|9690|9691|9662|926
1744911900000|2025-04-17 17:45:00|9706|9674|9714|9691|9716|9699|9705|9674|1100
1744912200000|2025-04-17 17:50:00|9713|9695|9724|9706|9724|9706|9712|9692|822
1744912500000|2025-04-17 17:55:00|9735||9735||9743||9735||604
1744912800000|2025-04-17 18:00:00|9734||9730||9734||9730||0
1744913100000|2025-04-17 18:05:00|9727|9709|9749|9735|9750|9735|9727|9709|1031
1744913400000|2025-04-17 18:10:00|9758|9744|9767|9746|9770|9748|9750|9735|640
1744913700000|2025-04-17 18:15:00|9768|9747|9779|9754|9779|9754|9768|9746|700
1744914000000|2025-04-17 18:20:00|9778|9749|9788|9765|9789|9765|9777|9749|100
1744914300000|2025-04-17 18:25:00|9796|9771|9834|9800|9838|9801|9795|9771|2201
1744914600000|2025-04-17 18:30:00|9835|9820|9842|9819|9850|9823|9828|9808|6822
1744914900000|2025-04-17 18:35:00|9839|9808|9833|9810|9839|9816|9820|9795|3115
1744915200000|2025-04-17 18:40:00|9832|9808|9842|9816|9842|9829|9819|9794|1300
1744915500000|2025-04-17 18:45:00|9850|9821|9838|9805|9854|9822|9838|9805|5554
1744915800000|2025-04-17 18:50:00|9837|9810|9888|9861|9900|9868|9836|9810|5430
1744916100000|2025-04-17 18:55:00|9889|9858|9861|9830|9889|9858|9855|9822|1524
1744916400000|2025-04-17 19:00:00|9859|9819|9870|9840|9878|9844|9857|9817|500
1744916700000|2025-04-17 19:05:00|9869|9842|9866|9842|9869|9842|9866|9842|100
1744917000000|2025-04-17 19:10:00|9865|9840|9846|9817|9865|9842|9846|9817|900
1744917300000|2025-04-17 19:15:00|9843|9809|9845|9823|9845|9831|9829|9806|1210
1744917600000|2025-04-17 19:20:00|9844|9822|9846|9824|9847|9824|9836|9815|2400
1744917900000|2025-04-17 19:25:00|9847|9825|9832|9798|9878|9846|9832|9797|14990
1744918200000|2025-04-17 19:30:00|9827|9796|9834|9798|9848|9823|9827|9789|3691
1744918500000|2025-04-17 19:35:00|9833|9797|9823|9798|9834|9798|9818|9797|1768
1744918800000|2025-04-17 19:40:00|9824|9800|9844|9817|9850|9825|9823|9800|221
1744919100000|2025-04-17 19:45:00|9843|9820|9876|9847|9879|9847|9841|9817|700
1744919400000|2025-04-17 19:50:00|9877|9863|9904|9867|9905|9870|9851|9801|742
1744919700000|2025-04-17 19:55:00|9900|9868|9879|9863|9912|9898|9873|9852|2085
1744920000000|2025-04-17 20:00:00|9877|9856|10350|9440|10350|9856|9877|9440|119112
1744920300000|2025-04-17 20:05:00|||||||||2
1745222400000|2025-04-21 08:00:00||9200||9200||9200||9200|5
1745223600000|2025-04-21 08:20:00|||||||||4
1745223900000|2025-04-21 08:25:00|||||||||3
1745227200000|2025-04-21 09:20:00|10345||10345||10345||10345||0
1745229000000|2025-04-21 09:50:00|||||||||1
1745232300000|2025-04-21 10:45:00|||||||||10
1745232900000|2025-04-21 10:55:00|||||||||1
1745233200000|2025-04-21 11:00:00|||||||||2
1745233800000|2025-04-21 11:10:00|||||||||130
1745241900000|2025-04-21 13:25:00|10300||10302||10345||10051||25
1745242200000|2025-04-21 13:30:00|9799|9390|9792|9667|9799|9750|9768|9390|1000
1745242500000|2025-04-21 13:35:00|9797|9683|9861|9752|9862|9791|9797|9683|4737
1745242800000|2025-04-21 13:40:00|9851|9820|9895|9797|9895|9827|9851|9753|3144
1745243100000|2025-04-21 13:45:00|9896|9802|9970|9887|9995|9960|9896|9802|11939
1745243400000|2025-04-21 13:50:00|9944|9888|9959|9926|9960|9928|9923|9888|1100
1745243700000|2025-04-21 13:55:00|9930|9905|9970|9903|10000|9936|9930|9902|3504
1745244000000|2025-04-21 14:00:00|9960|9947|9969|9893|9970|9947|9960|9892|2100
1745244300000|2025-04-21 14:05:00|9970|9955|10019|9984|10055|9999|9970|9931|5834
1745244600000|2025-04-21 14:10:00|9992|9970|9998|9953|10008|9973|9992|9933|1500
1745244900000|2025-04-21 14:15:00|9996|9972|10022|9997|10026|10000|9995|9971|4852
1745245200000|2025-04-21 14:20:00|10024|10018|10068|10031|10068|10044|10022|9997|4247
1745245500000|2025-04-21 14:25:00|10069|10054|10093|10025|10098|10090|10069|10025|2031
1745245800000|2025-04-21 14:30:00|10091|10022|10079|10028|10091|10045|10059|10022|2710
1745246100000|2025-04-21 14:35:00|10078|10041|10152|10117|10152|10125|10078|10040|6493
1745246400000|2025-04-21 14:40:00|10151|10108|10137|10109|10152|10114|10124|10107|1325
1745246700000|2025-04-21 14:45:00|10132|10105|10140|10101|10144|10131|10122|10095|5400
1745247000000|2025-04-21 14:50:00|10150|10130|10198|10157|10198|10167|10150|10113|2597
1745247300000|2025-04-21 14:55:00|10192|10158|10198|10160|10198|10160|10192|10158|1140
1745247600000|2025-04-21 15:00:00|10206|10161|10229|10193|10229|10208|10206|10161|5542
1745247900000|2025-04-21 15:05:00|10222|10201|10217|10162|10222|10207|10178|10157|13263
1745248200000|2025-04-21 15:10:00|10208|10184|10216|10168|10217|10200|10194|10167|4641
1745248500000|2025-04-21 15:15:00|10213|10178|10267|10212|10267|10236|10205|10178|5043
1745248800000|2025-04-21 15:20:00|10249|10231|10259|10210|10260|10234|10227|10203|5560
1745249100000|2025-04-21 15:25:00|10258|10203|10212|10160|10258|10206|10190|10157|3733
1745249400000|2025-04-21 15:30:00|10211|10165|10208|10160|10211|10165|10208|10157|400
1745249700000|2025-04-21 15:35:00|10199|10180|10236|10210|10260|10227|10199|10175|3630
1745250000000|2025-04-21 15:40:00|10237|10212|10250|10216|10275|10247|10224|10200|10420
1745250300000|2025-04-21 15:45:00||10207||10207||10207||10207|100
1745250600000|2025-04-21 15:50:00|10248|10199|10246|10200|10248|10200|10246|10199|2226
1745250900000|2025-04-21 15:55:00|10237|10202|10246|10200|10247|10209|10237|10200|629
1745251200000|2025-04-21 16:00:00|10243|10201|10275|10246|10276|10246|10242|10201|2300
1745251500000|2025-04-21 16:05:00|10274|10238|10251|10231|10274|10251|10251|10231|7380
1745251800000|2025-04-21 16:10:00|10270|10236|10290|10242|10298|10270|10269|10236|2396
1745252100000|2025-04-21 16:15:00|10289|10265|10276|10242|10292|10265|10276|10242|412
1745252400000|2025-04-21 16:20:00|10277|10261|10298|10262|10298|10286|10277|10244|3031
1745252700000|2025-04-21 16:25:00|10287|10257|10276|10231|10297|10262|10275|10231|4354
1745253000000|2025-04-21 16:30:00|10261|10229|10222|10167|10261|10229|10201|10167|8230
1745253300000|2025-04-21 16:35:00|10223|10168|10268|10209|10269|10210|10222|10167|1510
1745253600000|2025-04-21 16:40:00|10267||10267||10267||10267||200
1745253900000|2025-04-21 16:45:00|10260|10197|10233|10188|10260|10197|10219|10182|2600
1745254200000|2025-04-21 16:50:00|10222|10170|10220|10170|10222|10170|10220|10170|400
1745254500000|2025-04-21 16:55:00|10217|10169|10208|10161|10217|10169|10208|10161|300
1745254800000|2025-04-21 17:00:00|||||||||1765
1745255100000|2025-04-21 17:05:00|10200|10169|10200|10161|10200|10169|10200|10161|0
1745255400000|2025-04-21 17:10:00|10192|10156|10178|10144|10198|10156|10164|10126|7368
1745255700000|2025-04-21 17:15:00|10191|10126|10194|10136|10200|10180|10191|10126|3634
1745256000000|2025-04-21 17:20:00|10181|10165|10210|10154|10213|10179|10175|10136|4535
1745256300000|2025-04-21 17:25:00|10201|10149|10197|10158|10201|10158|10179|10149|500
1745256600000|2025-04-21 17:30:00|10198|10161|10243|10192|10244|10192|10198|10158|1089
1745256900000|2025-04-21 17:35:00|10240|10191|10246|10192|10247|10230|10216|10191|5690
1745257200000|2025-04-21 17:40:00|10255|10203|10259|10227|10292|10235|10250|10202|1725
1745257500000|2025-04-21 17:45:00|10258|10211|10223|10181|10258|10214|10214|10180|4862
1745257800000|2025-04-21 17:50:00|10224|10192|10217|10181|10224|10206|10209|10181|1157
1745258100000|2025-04-21 17:55:00|10216|10182|10222|10188|10223|10201|10203|10181|2172
1745258400000|2025-04-21 18:00:00|10219|10180|10219|10184|10219|10184|10219|10180|4590
1745258700000|2025-04-21 18:05:00|10215|10196|10177|10121|10221|10208|10177|10121|8135
1745259000000|2025-04-21 18:10:00|10176|10115|10143|10108|10176|10121|10137|10100|13042
1745259300000|2025-04-21 18:15:00|10126|10111|10141|10100|10143|10128|10126|10094|1942
1745259600000|2025-04-21 18:20:00|10142|10101|10137|10118|10142|10129|10136|10101|1991
1745259900000|2025-04-21 18:25:00|10143|10119|10160|10120|10161|10123|10142|10119|1364
1745260200000|2025-04-21 18:30:00|10174|10125|10189|10133|10189|10158|10174|10125|1214
1745260500000|2025-04-21 18:35:00|10188|10134|10195|10133|10195|10153|10188|10133|900
1745260800000|2025-04-21 18:40:00|10191|10138|10190|10138|10191|10138|10190|10138|541
1745261100000|2025-04-21 18:45:00|10157|10151|10175|10127|10180|10151|10144|10103|3352
1745261400000|2025-04-21 18:50:00|10174|10128|10104|10067|10174|10128|10104|10067|5623
1745261700000|2025-04-21 18:55:00|10103|10074|10102|10083|10103|10084|10102|10067|3271
1745262000000|2025-04-21 19:00:00|10121|10087|10131|10100|10131|10100|10119|10087|600
1745262300000|2025-04-21 19:05:00|10145|10117|10114|10081|10174|10127|10114|10072|2204
1745262600000|2025-04-21 19:10:00|10113|10082|10125|10101|10137|10103|10113|10076|800
1745262900000|2025-04-21 19:15:00|10136|10102|10137|10113|10137|10124|10132|10102|409
1745263200000|2025-04-21 19:20:00|10143|10114|10171|10140|10188|10149|10143|10114|1762
1745263500000|2025-04-21 19:25:00|10170|10141|10157|10136|10170|10152|10156|10135|2835
1745263800000|2025-04-21 19:30:00|10169|10141|10189|10155|10200|10160|10169|10141|2884
1745264100000|2025-04-21 19:35:00|10200|10156|10190|10167|10211|10183|10189|10156|5083
1745264400000|2025-04-21 19:40:00|10189|10171|10220|10192|10233|10207|10189|10166|3894
1745264700000|2025-04-21 19:45:00|10214|10191|10205|10177|10217|10193|10198|10172|4507
1745265000000|2025-04-21 19:50:00|10204|10156|10209|10173|10231|10210|10190|10152|8178
1745265300000|2025-04-21 19:55:00|10183|10169|10191|10179|10201|10190|10179|10150|35672
1745265600000|2025-04-21 20:00:00|10196|10176|10300|10033|10300|10176|10196|10033|68916
1745266200000|2025-04-21 20:10:00|||||||||1
1745308800000|2025-04-22 08:00:00|10110|9996|10100|10039|10200|10055|10089|8700|25
1745309100000|2025-04-22 08:05:00|10099|10016|10081|10024|10170|10047|10080|10016|0
1745309400000|2025-04-22 08:10:00|10170|10020|10078|10016|10170|10031|10077|10016|0
1745309700000|2025-04-22 08:15:00|10084|10022|10170|10016|10170|10039|10078|10016|0
1745310000000|2025-04-22 08:20:00|10104|10033|10200|10016|10200|10051|10100|10016|0
1745310300000|2025-04-22 08:25:00|10170|10053|10114|10055|10170|10063|10099|10016|0
1745310600000|2025-04-22 08:30:00|10110|10047|10120|10066|10170|10079|10110|10016|0
1745310900000|2025-04-22 08:35:00|10124|10067|10123|10016|10170|10071|10111|10016|0
1745311200000|2025-04-22 08:40:00|10121|10062|10125|10065|10170|10071|10121|10016|0
1745311500000|2025-04-22 08:45:00|10119|10016|10112|10016|10170|10069|10112|10016|0
1745311800000|2025-04-22 08:50:00|10117|10068|10131|10085|10170|10085|10117|10016|0
1745312100000|2025-04-22 08:55:00|10128|10016|10134|10104|10170|10104|10117|10016|0
1745312400000|2025-04-22 09:00:00|10133||10128||10135||10128||0
1745312700000|2025-04-22 09:05:00|10132||10131||10142||10126||10
1745313000000|2025-04-22 09:10:00|10136|10098|10125|10087|10136|10098|10120|10016|230
1745313300000|2025-04-22 09:15:00|10124|10088|10136|10104|10140|10104|10122|10088|0
1745313600000|2025-04-22 09:20:00|10132||10131||10139||10128||0
1745313900000|2025-04-22 09:25:00|10135||10139||10146||10135||0
1745314200000|2025-04-22 09:30:00|10146||10136||10147||10136||0
1745314500000|2025-04-22 09:35:00|10140||10139||10144||10135||0
1745314800000|2025-04-22 09:40:00|10138||10139||10146||10135||0
1745315100000|2025-04-22 09:45:00|10138||10143||10146||10135||0
1745315400000|2025-04-22 09:50:00|10150||10152||10160||10143||0
1745315700000|2025-04-22 09:55:00|10151||10148||10156||10144||0
1745316000000|2025-04-22 10:00:00|10152||10140||10152||10137||0
1745316300000|2025-04-22 10:05:00|10139||10138||10151||10138||0
1745316600000|2025-04-22 10:10:00|10136||10138||10170||10132||0
1745316900000|2025-04-22 10:15:00|10170||10137||10170||10128||0
1745317200000|2025-04-22 10:20:00|10136||10136||10142||10133||0
1745317500000|2025-04-22 10:25:00|10134||10131||10135||10129||0
1745317800000|2025-04-22 10:30:00|10134||10134||10140||10126||0
1745318100000|2025-04-22 10:35:00|10132||10133||10137||10131||200
1745318400000|2025-04-22 10:40:00|10136||10143||10150||10136||0
1745318700000|2025-04-22 10:45:00|10142||10134||10142||10134||0
1745319000000|2025-04-22 10:50:00|10139|10105|10148|10104|10157|10105|10138|10104|0
1745319300000|2025-04-22 10:55:00|10161|10105|10151|10104|10161|10105|10147|10104|0
1745319600000|2025-04-22 11:00:00|10155||10125||10155||10125||200
1745319900000|2025-04-22 11:05:00|||||||||430
1745322600000|2025-04-22 11:50:00|10119||10125||10125||10116||913
1745322900000|2025-04-22 11:55:00|||||||||3
1745323500000|2025-04-22 12:05:00|10124||10123||10125||10123||113
1745323800000|2025-04-22 12:10:00|10125||10125||10125||10125||0
1745325900000|2025-04-22 12:45:00|||||||||102
1745326800000|2025-04-22 13:00:00||10105||10105||10105||10105|0
1745328300000|2025-04-22 13:25:00|10121|10098|10125|10088|10125|10101|10119|10071|2063
1745328600000|2025-04-22 13:30:00|10139|10089|10241|10200|10241|10200|10139|10066|8316
1745328900000|2025-04-22 13:35:00|10240|10201|10267|10226|10300|10281|10240|10201|13868
1745329200000|2025-04-22 13:40:00|10278|10229|10295|10242|10299|10267|10267|10221|1250
1745329500000|2025-04-22 13:45:00|10323|10246|10390|10348|10390|10351|10317|10246|14511
1745329800000|2025-04-22 13:50:00|10398|10372|10396|10357|10433|10410|10365|10315|17128
1745330100000|2025-04-22 13:55:00|10405|10359|10394|10358|10405|10380|10349|10300|3908
1745330400000|2025-04-22 14:00:00|10377|10349|10370|10330|10377|10353|10370|10320|1752
1745330700000|2025-04-22 14:05:00|10362|10331|10345|10301|10363|10331|10332|10295|2534
1745331000000|2025-04-22 14:10:00|10346|10327|10349|10319|10370|10352|10346|10301|2812
1745331300000|2025-04-22 14:15:00|10331|10309|10347|10314|10349|10314|10307|10274|3700
1745331600000|2025-04-22 14:20:00|10355|10322|10413|10379|10424|10390|10355|10322|4875
1745331900000|2025-04-22 14:25:00|10414|10398|10414|10382|10440|10405|10414|10370|4801
1745332200000|2025-04-22 14:30:00|10438|10401|10481|10439|10520|10497|10438|10382|8280
1745332500000|2025-04-22 14:35:00|10480|10438|10381|10340|10480|10439|10381|10340|18449
1745332800000|2025-04-22 14:40:00|10378|10341|10367|10340|10378|10341|10367|10340|200
1745333100000|2025-04-22 14:45:00|10372|10341|10365|10343|10384|10361|10365|10341|3163
1745333400000|2025-04-22 14:50:00|10360|10336|10333|10300|10360|10337|10333|10299|2620
1745333700000|2025-04-22 14:55:00|10332|10315|10388|10361|10389|10366|10332|10315|4337
1745334000000|2025-04-22 15:00:00|10385|10359|10361|10330|10385|10364|10346|10328|4140
1745334300000|2025-04-22 15:05:00|10360|10319|10379|10340|10385|10350|10349|10315|3594
1745334600000|2025-04-22 15:10:00|10385|10342|10406|10387|10420|10387|10385|10342|7670
1745334900000|2025-04-22 15:15:00|10411|10382|10426|10393|10429|10418|10383|10347|40003
1745335200000|2025-04-22 15:20:00|10424|10394|10470|10439|10470|10439|10423|10394|2350
1745335500000|2025-04-22 15:25:00|10467|10440|10467|10447|10470|10457|10464|10440|4440
1745335800000|2025-04-22 15:30:00|10476|10467|10520|10473|10520|10473|10467|10447|4098
1745336100000|2025-04-22 15:35:00|10515|10474|10508|10460|10515|10477|10477|10459|5591
1745336400000|2025-04-22 15:40:00|10512|10461|10487|10450|10512|10478|10487|10450|2197
1745336700000|2025-04-22 15:45:00|10483|10446|10482|10447|10483|10447|10472|10446|600
1745337000000|2025-04-22 15:50:00|10488|10449|10492|10458|10492|10488|10469|10449|6318
1745337300000|2025-04-22 15:55:00|10491|10457|10494|10454|10497|10470|10462|10427|9402
1745337600000|2025-04-22 16:00:00|10491|10462|10490|10459|10492|10462|10473|10454|8164
1745337900000|2025-04-22 16:05:00|10495|10460|10494|10462|10511|10480|10494|10460|4880
1745338200000|2025-04-22 16:10:00|10492|10459|10493|10443|10494|10459|10472|10431|1752
1745338500000|2025-04-22 16:15:00|10489|10447|10490|10463|10493|10478|10472|10446|4707
1745338800000|2025-04-22 16:20:00|10489|10464|10487|10442|10489|10464|10487|10431|751
1745339100000|2025-04-22 16:25:00|10484|10446|10464|10428|10484|10446|10463|10427|100
1745339400000|2025-04-22 16:30:00|10472|10429|10466|10423|10472|10440|10441|10421|5167
1745339700000|2025-04-22 16:35:00|10435|10424|10431|10400|10468|10424|10415|10388|5149
1745340000000|2025-04-22 16:40:00|10429|10398|10435|10385|10435|10398|10421|10382|2600
1745340300000|2025-04-22 16:45:00||10387||10387||10387||10387|300
1745340600000|2025-04-22 16:50:00|10441|10389|10441|10389|10441|10389|10441|10389|0
1745340900000|2025-04-22 16:55:00|10433|10390|10433|10400|10433|10400|10433|10390|7488
1745341200000|2025-04-22 17:00:00|10435|10425|10482|10433|10483|10454|10435|10400|3244
1745341500000|2025-04-22 17:05:00|10484|10437|10496|10454|10496|10454|10475|10437|1245
1745341800000|2025-04-22 17:10:00|10491|10447|10442|10425|10491|10447|10442|10402|2448
1745342100000|2025-04-22 17:15:00|10431|10403|10407|10371|10442|10425|10407|10367|1843
1745342400000|2025-04-22 17:20:00|10403|10372|10403|10373|10403|10373|10403|10372|1900
1745342700000|2025-04-22 17:25:00|10414|10371|10412|10361|10455|10400|10412|10361|1500
1745343000000|2025-04-22 17:30:00|10423|10362|10400|10336|10423|10364|10398|10331|1854
1745343300000|2025-04-22 17:35:00|10413|10344|10432|10380|10432|10380|10404|10344|893
1745343600000|2025-04-22 17:40:00|10450|10386|10450|10401|10450|10401|10449|10386|2830
1745343900000|2025-04-22 17:45:00|10455|10400|10455|10400|10455|10400|10455|10400|2473
1745344200000|2025-04-22 17:50:00|10450|10395|10419|10358|10455|10395|10416|10358|1000
1745344500000|2025-04-22 17:55:00|10412|10359|10412|10361|10412|10361|10404|10359|1301
1745344800000|2025-04-22 18:00:00|10410|10383|10419|10372|10419|10383|10401|10369|1322
1745345100000|2025-04-22 18:05:00|10420|10397|10433|10392|10450|10398|10416|10391|7033
1745345400000|2025-04-22 18:10:00||10393||10393||10393||10393|262
1745345700000|2025-04-22 18:15:00|10450|10400|10465|10423|10482|10446|10450|10400|18871
1745346000000|2025-04-22 18:20:00|10473|10424|10434|10407|10486|10424|10425|10407|6733
1745346300000|2025-04-22 18:25:00|10431|10408|10439|10381|10441|10426|10422|10381|9926
1745346600000|2025-04-22 18:30:00|10409|10379|10409|10355|10409|10379|10409|10348|1200
1745346900000|2025-04-22 18:35:00||10356||10364||10364||10356|100
1745347200000|2025-04-22 18:40:00|10387|10366|10390|10373|10409|10376|10387|10366|2159
1745347500000|2025-04-22 18:45:00|10397|10376|10436|10402|10439|10407|10397|10376|8450
1745347800000|2025-04-22 18:50:00|10437|10405|10449|10406|10449|10406|10437|10405|952
1745348100000|2025-04-22 18:55:00|10420|10405|10438|10381|10438|10405|10420|10379|1874
1745348400000|2025-04-22 19:00:00|10435|10382|10433|10385|10435|10385|10433|10363|0
1745348700000|2025-04-22 19:05:00|10432|10383|10424|10374|10432|10400|10386|10373|5153
1745349000000|2025-04-22 19:10:00||10375||10371||10375||10370|1950
1745349300000|2025-04-22 19:15:00|10418|10372|10373|10351|10418|10401|10373|10350|14997
1745349600000|2025-04-22 19:20:00|10369|10343|10369|10348|10369|10348|10369|10337|200
1745349900000|2025-04-22 19:25:00|10373|10369|10413|10359|10413|10369|10373|10342|3492
1745350200000|2025-04-22 19:30:00|10414|10374|10409|10387|10423|10388|10406|10359|4921
1745350500000|2025-04-22 19:35:00|10407|10386|10420|10387|10422|10392|10398|10386|1100
1745350800000|2025-04-22 19:40:00|10431|10402|10463|10436|10463|10436|10431|10402|1150
1745351100000|2025-04-22 19:45:00|10469|10442|10494|10458|10500|10475|10469|10442|4239
1745351400000|2025-04-22 19:50:00|10484|10436|10499|10474|10501|10480|10459|10436|15555
1745351700000|2025-04-22 19:55:00|10509|10475|10481|10466|10520|10502|10481|10466|59003
1745352000000|2025-04-22 20:00:00|10498|10464|10523|10016|10523|10464|10498|10016|0
1745352300000|2025-04-22 20:05:00|||||||||1
1745359800000|2025-04-22 22:10:00|10548|9966|10548|10450|10548|10450|10548|9200|107
1745360700000|2025-04-22 22:25:00|10541||10541||10541||10541||0
1745361000000|2025-04-22 22:30:00|10548||10548||10548||10548||0
1745364300000|2025-04-22 23:25:00|||||||||2
1745395200000|2025-04-23 08:00:00|10578|10513|10614|10569|11700|10604|10578|10513|7209
1745395500000|2025-04-23 08:05:00|10616|10570|10688|10629|11109|10636|10614|10559|1094
1745395800000|2025-04-23 08:10:00|10893|10546|10606|10569|10893|10615|10604|10300|1059
1745396100000|2025-04-23 08:15:00|10605|10570|10643|10586|10893|10599|10593|10550|95
1745396400000|2025-04-23 08:20:00|10640|10587|10590|10580|10893|10593|10590|10580|123
1745396700000|2025-04-23 08:25:00||10557||10551||10557||10551|0
1745397000000|2025-04-23 08:30:00||10548||10557||10565||10548|1
1745397300000|2025-04-23 08:35:00||10558||10566||10572||10555|1
1745397600000|2025-04-23 08:40:00||10571||10561||10572||10558|0
1745397900000|2025-04-23 08:45:00||10562||10566||10568||10558|0
1745398200000|2025-04-23 08:50:00||10560||10565||10574||10557|5
1745398500000|2025-04-23 08:55:00||10560||10559||10567||10557|13
1745398800000|2025-04-23 09:00:00||10561||10554||10568||10551|0
1745399100000|2025-04-23 09:05:00||10555||10557||10569||10553|0
1745399400000|2025-04-23 09:10:00||10558||10555||10570||10555|25
1745399700000|2025-04-23 09:15:00|10694|10556|10635|10600|10893|10600|10635|10554|362
1745400000000|2025-04-23 09:20:00|10637||10640||10893||10626||50
1745400300000|2025-04-23 09:25:00|10639||10632||10650||10630||210
1745400600000|2025-04-23 09:30:00|10635||10629||10635||10620||0
1745400900000|2025-04-23 09:35:00|10627||10619||10629||10617||438
1745401200000|2025-04-23 09:40:00|10643|10601|10643|10626|10643|10626|10625|10601|1721
1745401500000|2025-04-23 09:45:00|10711||10655||10711||10655||662
1745401800000|2025-04-23 09:50:00|10654||10651||10655||10649||241
1745402100000|2025-04-23 09:55:00|10650|10628|10665|10626|10676|10628|10650|10626|0
1745402400000|2025-04-23 10:00:00|10661|10627|10667|10626|11109|10644|10657|10626|1238
1745402700000|2025-04-23 10:05:00|10754|10642|10661|10633|11109|10642|10656|10626|202
1745403000000|2025-04-23 10:10:00|10683|10632|10721|10697|11109|10697|10658|10626|1495
1745403300000|2025-04-23 10:15:00|10720|10686|10699|10654|10720|10686|10688|10653|174
1745403600000|2025-04-23 10:20:00|10693|10647|10691|10647|10697|10654|10690|10646|0
1745403900000|2025-04-23 10:25:00|10687|10642|10748|10706|11109|10706|10684|10642|1388
1745404200000|2025-04-23 10:30:00|10751|10707|10724|10700|10751|10709|10724|10700|0
1745404800000|2025-04-23 10:40:00|||||||||506
1745405100000|2025-04-23 10:45:00|10819|10704|10757|10724|10819|10725|10753|10700|562
1745405400000|2025-04-23 10:50:00|10841|10725|10774|10734|10978|10749|10773|10723|421
1745405700000|2025-04-23 10:55:00|10778|10735|10781|10729|10913|10741|10769|10727|0
1745406000000|2025-04-23 11:00:00|10864|10727|10767|10727|10913|10730|10767|10727|189
1745406300000|2025-04-23 11:05:00|10771||10761||10772||10761||0
1745406600000|2025-04-23 11:10:00|10848|10747|10818|10765|10913|10825|10788|10727|3791
1745406900000|2025-04-23 11:15:00|10913|10727|10800|10748|10913|10764|10798|10727|0
1745407200000|2025-04-23 11:20:00|10796|10745|10847|10830|10867|10830|10795|10745|3063
1745407500000|2025-04-23 11:25:00|10846|10835|10861|10835|10978|10835|10846|10835|1198
1745407800000|2025-04-23 11:30:00|10864|10867|10880|10836|10978|10897|10859|10830|3416
1745408100000|2025-04-23 11:35:00|10878|10830|10867|10830|10892|10830|10852|10830|100
1745408400000|2025-04-23 11:40:00|10864|10876|11109|10962|11109|11002|10860|10830|5338
1745408700000|2025-04-23 11:45:00|11072|10940|11044|11000|11180|11039|11012|10940|4023
1745409000000|2025-04-23 11:50:00|11052|11024|11122|11063|11200|11080|11052|11000|1989
1745409300000|2025-04-23 11:55:00|11109|11059|11107|11066|11190|11116|11105|11001|4012
1745409600000|2025-04-23 12:00:00|11099|11044|11099|11071|11099|11071|11076|11000|1640
1745409900000|2025-04-23 12:05:00|11097|11076|11149|11102|11153|11102|11093|11076|2096
1745410200000|2025-04-23 12:10:00|11148|11110|11165|11118|11165|11118|11141|11102|74
1745410500000|2025-04-23 12:15:00|11164|11134|11190|11141|11200|11190|11157|11124|2472
1745410800000|2025-04-23 12:20:00|11200|11159|11192|11159|11200|11159|11192|11159|256
1745411100000|2025-04-23 12:25:00|11200|11141|11188|11141|11200|11156|11187|11141|378
1745411400000|2025-04-23 12:30:00|11185||11187||11188||11185||10
1745411700000|2025-04-23 12:35:00|11129|11118|11142|11100|11178|11118|11110|11100|2476
1745412000000|2025-04-23 12:40:00|11111|11104|11129|11108|11188|11108|11111|11104|11824
1745412300000|2025-04-23 12:45:00|11154|11104|11165|11114|11168|11114|11151|11104|384
1745412600000|2025-04-23 12:50:00|11164||11165||11165||11163||10
1745413200000|2025-04-23 13:00:00|11145|11136|11145|11136|11145|11136|11145|11136|3
1745413500000|2025-04-23 13:05:00|11156|11137|11188|11136|11188|11140|11156|11136|818
1745413800000|2025-04-23 13:10:00|11187|11137|11187|11136|11188|11137|11182|11136|11
1745414100000|2025-04-23 13:15:00|11150|11146|11188|11146|11188|11146|11150|11132|1000
1745414400000|2025-04-23 13:20:00|11183|11133|11182|11133|11198|11139|11182|11133|28
1745414700000|2025-04-23 13:25:00|11158|11106|11146|11100|11192|11127|11133|11100|4263
1745415000000|2025-04-23 13:30:00|11145|11131|11293|11230|11400|11336|11145|11100|97206
1745415300000|2025-04-23 13:35:00|11295|11222|11316|11193|11380|11329|11130|11100|23587
1745415600000|2025-04-23 13:40:00|11304|11232|11292|11222|11320|11288|11248|11210|7364
1745415900000|2025-04-23 13:45:00|11300|11226|11356|11306|11374|11330|11300|11226|13877
1745416200000|2025-04-23 13:50:00|11355|11307|11366|11321|11378|11360|11309|11257|25441
1745416500000|2025-04-23 13:55:00|11342|11326|11314|11268|11359|11326|11281|11246|12103
1745416800000|2025-04-23 14:00:00|11330|11292|11432|11376|11432|11378|11292|11265|11572
1745417100000|2025-04-23 14:05:00|11436|11375|11427|11382|11449|11383|11384|11360|4359
1745417400000|2025-04-23 14:10:00|11423|11410|11645|11588|11668|11634|11423|11388|48717
1745417700000|2025-04-23 14:15:00|11646|11570|11790|11688|11900|11882|11617|11569|80603
1745418000000|2025-04-23 14:20:00|11731|11689|11874|11767|11874|11800|11688|11649|22964
1745418300000|2025-04-23 14:25:00|11846|11768|11943|11928|12000|11947|11846|11767|107639
1745418600000|2025-04-23 14:30:00|11944|11932|11898|11846|12048|12014|11829|11775|62769
1745418900000|2025-04-23 14:35:00|11888|11871|11748|11678|11897|11871|11730|11672|26192
1745419200000|2025-04-23 14:40:00|11719|11692|11712|11668|11763|11719|11682|11620|12711
1745419500000|2025-04-23 14:45:00|11670|11661|11625|11577|11689|11668|11593|11558|12192
1745419800000|2025-04-23 14:50:00|11611|11562|11666|11620|11667|11624|11575|11529|10279
1745420100000|2025-04-23 14:55:00|11663|11649|11732|11671|11775|11732|11660|11621|7921
1745420400000|2025-04-23 15:00:00|11730|11698|11786|11733|11793|11755|11671|11659|37910
1745420700000|2025-04-23 15:05:00|11785|11762|11757|11711|11797|11762|11722|11711|8187
1745421000000|2025-04-23 15:10:00|11752|11710|11687|11647|11752|11710|11686|11647|11071
1745421300000|2025-04-23 15:15:00|11686|11671|11694|11649|11702|11678|11667|11631|7376
1745421600000|2025-04-23 15:20:00|11693|11648|11630|11590|11698|11673|11608|11552|6138
1745421900000|2025-04-23 15:25:00|11629|11581|11594|11551|11629|11590|11551|11510|29629
1745422200000|2025-04-23 15:30:00|11593|11542|11544|11525|11593|11556|11531|11510|16349
1745422500000|2025-04-23 15:35:00|11543|11526|11599|11540|11601|11560|11531|11510|12619
1745422800000|2025-04-23 15:40:00|11597|11541|11522|11482|11599|11541|11506|11480|12953
1745423100000|2025-04-23 15:45:00|11521|11481|11483|11452|11521|11481|11469|11452|4594
1745423400000|2025-04-23 15:50:00|11480|11453|11477|11428|11484|11453|11428|11402|11809
1745423700000|2025-04-23 15:55:00|11476|11439|11535|11466|11535|11476|11472|11419|6066
1745424000000|2025-04-23 16:00:00|11529|11454|11616|11541|11616|11541|11484|11425|6190
1745424300000|2025-04-23 16:05:00|11652|11544|11608|11496|11661|11572|11570|11495|3698
1745424600000|2025-04-23 16:10:00|11586|11495|11522|11464|11586|11505|11500|11450|8148
1745424900000|2025-04-23 16:15:00|11513|11470|11446|11402|11521|11471|11426|11391|5161
1745425200000|2025-04-23 16:20:00|11445|11410|11443|11402|11445|11440|11430|11402|5890
1745425500000|2025-04-23 16:25:00|11442|11398|11400|11370|11443|11402|11399|11353|6139
1745425800000|2025-04-23 16:30:00|11401|11399|11439|11387|11439|11414|11401|11385|4456
1745426100000|2025-04-23 16:35:00|11440|11385|11500|11444|11517|11451|11440|11380|7588
1745426400000|2025-04-23 16:40:00|11490|11447|11489|11447|11490|11455|11456|11447|1750
1745426700000|2025-04-23 16:45:00|11499|11448|11558|11502|11577|11513|11499|11448|4130
1745427000000|2025-04-23 16:50:00|11562|11501|11562|11514|11562|11514|11562|11501|500
1745427300000|2025-04-23 16:55:00|11561|11501|11566|11530|11567|11559|11560|11501|2167
1745427600000|2025-04-23 17:00:00|11567|11527|11651|11579|11651|11579|11546|11487|2889
1745427900000|2025-04-23 17:05:00|11650|11576|11615|11576|11650|11576|11606|11576|2000
1745428200000|2025-04-23 17:10:00|11614|11560|11591|11557|11614|11568|11569|11530|4017
1745428500000|2025-04-23 17:15:00|11601|11532|11601|11567|11601|11576|11601|11532|1510
1745428800000|2025-04-23 17:20:00|11599|11547|11590|11545|11600|11547|11590|11545|650
1745429100000|2025-04-23 17:25:00|11585|11560|11569|11532|11585|11560|11569|11530|2852
1745429400000|2025-04-23 17:30:00|11568|11529|11559|11513|11569|11532|11559|11513|2700
1745429700000|2025-04-23 17:35:00|11530|11521|11475|11401|11572|11521|11448|11389|3302
1745430000000|2025-04-23 17:40:00|11470|11403|11487|11444|11489|11451|11470|11403|3055
1745430300000|2025-04-23 17:45:00|11500|11426|11474|11411|11500|11429|11470|11409|2004
1745430600000|2025-04-23 17:50:00|11452|11419|11512|11445|11512|11445|11452|11419|1100
1745430900000|2025-04-23 17:55:00|11558|11444|11568|11490|11575|11499|11558|11444|1008
1745431200000|2025-04-23 18:00:00|11575|11491|11538|11437|11575|11491|11489|11436|2166
1745431500000|2025-04-23 18:05:00||11446||11446||11446||11446|0
1745431800000|2025-04-23 18:10:00|11504|11454|11508|11441|11534|11460|11453|11407|2037
1745432100000|2025-04-23 18:15:00|11507|11442|11507|11448|11508|11480|11485|11442|4246
1745432400000|2025-04-23 18:20:00|11508|11451|11500|11429|11508|11458|11483|11428|200
1745432700000|2025-04-23 18:25:00|11490|11426|11455|11398|11490|11426|11455|11397|1326
1745433000000|2025-04-23 18:30:00|11435|11408|11426|11397|11435|11415|11425|11396|1230
1745433300000|2025-04-23 18:35:00|11412|11403|11455|11425|11455|11428|11412|11403|5360
1745433600000|2025-04-23 18:40:00|11439|11427|11455|11411|11455|11432|11439|11411|1200
1745433900000|2025-04-23 18:45:00||11412||11420||11420||11412|727
1745434200000|2025-04-23 18:50:00|11437|11415|11397|11358|11440|11415|11377|11357|2600
1745434500000|2025-04-23 18:55:00|11401|11366|11430|11385|11434|11409|11397|11366|2528
1745434800000|2025-04-23 19:00:00|11420|11384|11408|11360|11420|11386|11389|11359|1555
1745435100000|2025-04-23 19:05:00|11406|11352|11426|11395|11426|11405|11406|11352|1350
1745435400000|2025-04-23 19:10:00|11437|11397|11477|11420|11477|11435|11437|11397|2293
1745435700000|2025-04-23 19:15:00|11475|11424|11435|11407|11477|11425|11435|11388|1775
1745436000000|2025-04-23 19:20:00|11434|11403|11433|11410|11434|11414|11424|11402|1485
1745436300000|2025-04-23 19:25:00|11429|11403|11453|11405|11469|11424|11421|11385|3976
1745436600000|2025-04-23 19:30:00|11452|11404|11431|11377|11453|11405|11404|11377|2347
1745436900000|2025-04-23 19:35:00|11411|11378|11414|11378|11431|11399|11399|11376|2977
1745437200000|2025-04-23 19:40:00|11413|11392|11441|11396|11471|11420|11413|11379|12392
1745437500000|2025-04-23 19:45:00|11420|11397|11418|11380|11420|11401|11389|11376|7005
1745437800000|2025-04-23 19:50:00|11420|11381|11497|11450|11500|11450|11385|11380|22024
1745438100000|2025-04-23 19:55:00|11475|11453|11493|11460|11519|11500|11474|11453|60557
1745438400000|2025-04-23 20:00:00|11483|11443|11850|11300|11850|11443|11482|11300|97489
1745438700000|2025-04-23 20:05:00|||||||||1
1745440500000|2025-04-23 20:35:00|||||||||3
1745441400000|2025-04-23 20:50:00|11600|11200|11600|11200|11600|11200|11600|11200|123000
1745443500000|2025-04-23 21:25:00|||||||||3
1745445000000|2025-04-23 21:50:00|||||||||1
1745446500000|2025-04-23 22:15:00|||||||||2
1745447400000|2025-04-23 22:30:00|||||||||24
1745481600000|2025-04-24 08:00:00|11433|11271|11337|11281|11433|11302|11334|11080|104
1745481900000|2025-04-24 08:05:00|11440|11081|11382|11283|11440|11334|11382|11081|9
1745482200000|2025-04-24 08:10:00|11383|11270|11355|11285|11385|11289|11355|11270|0
1745482500000|2025-04-24 08:15:00|11356|11274|11358|11081|11418|11381|11347|11081|507
1745482800000|2025-04-24 08:20:00|11356|11282|11352|11081|11356|11298|11352|11081|0
1745483100000|2025-04-24 08:25:00|11355|11292|11352|11292|11355|11293|11352|11081|0
1745483400000|2025-04-24 08:30:00|11356|11081|11359|11297|11359|11297|11354|11081|0
1745483700000|2025-04-24 08:35:00|11362|11081|11352|11081|11362|11299|11342|11081|1
1745484000000|2025-04-24 08:40:00|11351|11290|11351|11289|11354|11290|11346|11081|0
1745484300000|2025-04-24 08:45:00|11349|11286|11352|11292|11352|11292|11348|11284|0
1745484600000|2025-04-24 08:50:00|11355|11288|11345|11293|11358|11300|11345|11081|0
1745484900000|2025-04-24 08:55:00|11347|11290|11347|11295|11348|11295|11344|11290|0
1745485200000|2025-04-24 09:00:00|11346|11279|11347|11288|11349|11288|11345|11279|0
1745485500000|2025-04-24 09:05:00|11350|11289|11355|11290|11355|11290|11349|11286|0
1745485800000|2025-04-24 09:10:00|11354|11287|11350|11286|11354|11288|11348|11283|0
1745486100000|2025-04-24 09:15:00|11349|11283|11359|11306|11360|11313|11348|11283|0
1745486400000|2025-04-24 09:20:00|11356|11302|11357|11308|11363|11314|11354|11081|0
1745486700000|2025-04-24 09:25:00|11356|11309|11354|11298|11360|11314|11354|11081|0
1745487000000|2025-04-24 09:30:00|11358|11299|11346|11288|11358|11299|11346|11287|0
1745487300000|2025-04-24 09:35:00|11350|11289|11355|11310|11355|11310|11348|11081|0
1745487600000|2025-04-24 09:40:00|11354|11311|11357|11309|11359|11312|11353|11081|0
1745487900000|2025-04-24 09:45:00|11356|11310|11358|11309|11358|11311|11355|11081|0
1745488200000|2025-04-24 09:50:00|11355|11307|11355|11291|11357|11312|11352|11291|0
1745488500000|2025-04-24 09:55:00|11354|11292|11354|11285|11357|11293|11352|11282|0
1745488800000|2025-04-24 10:00:00|11353|11286|11363|11303|11363|11303|11351|11284|0
1745489100000|2025-04-24 10:05:00|11366|11304|11369|11303|11370|11307|11362|11300|0
1745489400000|2025-04-24 10:10:00|11368|11300|11365|11299|11369|11302|11364|11299|0
1745489700000|2025-04-24 10:15:00|11364|11300|11363|11200|11366|11306|11362|11200|0
1745490000000|2025-04-24 10:20:00|11361|11306|11363|11308|11366|11308|11361|11200|0
1745490300000|2025-04-24 10:25:00|11366|11302|11365|11316|11368|11317|11364|11302|0
1745490600000|2025-04-24 10:30:00|11364|11310|11367|11319|11367|11319|11364|11310|0
1745490900000|2025-04-24 10:35:00|11365|11315|11365|11318|11365|11321|11365|11315|0
1745491200000|2025-04-24 10:40:00|11364|11323|11359|11300|11364|11326|11359|11123|26
1745491500000|2025-04-24 10:45:00|11362|11301|11366|11305|11367|11305|11361|11298|0
1745491800000|2025-04-24 10:50:00|11365|11302|11383|11325|11394|11325|11349|11123|0
1745492100000|2025-04-24 10:55:00|11381|11322|11393|11351|11398|11363|11380|11300|10
1745492400000|2025-04-24 11:00:00|11396|11340|11395|11348|11398|11351|11395|11299|9
1745492700000|2025-04-24 11:05:00|11394|11332|11397|11349|11397|11349|11394|11299|0
1745493000000|2025-04-24 11:10:00|11398|11299|11398|11354|11398|11354|11397|11299|0
1745493300000|2025-04-24 11:15:00|11396|11123|11385|11321|11396|11321|11381|11123|0
1745493600000|2025-04-24 11:20:00|11384|11307|11382|11319|11384|11320|11382|11304|0
1745493900000|2025-04-24 11:25:00|11385|11299|11384|11320|11385|11322|11384|11299|0
1745494200000|2025-04-24 11:30:00|11383|11309|11381|11321|11383|11329|11381|11299|0
1745494500000|2025-04-24 11:35:00|11384|11328|11386|11319|11398|11329|11378|11123|0
1745494800000|2025-04-24 11:40:00|11389|11328|11371|11312|11392|11334|11371|11312|0
1745495100000|2025-04-24 11:45:00|11370|11313|11368|11316|11370|11316|11358|11310|0
1745495400000|2025-04-24 11:50:00|11367|11313|11360|11297|11371|11315|11359|11123|0
1745495700000|2025-04-24 11:55:00|11366|11295|11351|11293|11366|11299|11346|11281|0
1745496000000|2025-04-24 12:00:00|11356|11294|11351|11295|11356|11295|11345|11294|26
1745496300000|2025-04-24 12:05:00|11347|11293|11352|11295|11362|11299|11343|11123|11
1745496600000|2025-04-24 12:10:00|11356|11296|11358|11297|11361|11299|11353|11279|12
1745496900000|2025-04-24 12:15:00|11357|11295|11350|11293|11357|11296|11349|11291|23
1745497200000|2025-04-24 12:20:00|11349|11291|11326|11290|11349|11294|11326|11289|44
1745497500000|2025-04-24 12:25:00||11285||11290||11290||11285|0
1745497800000|2025-04-24 12:30:00|11335|11299|11345|11299|11345|11299|11335|11299|243
1745498100000|2025-04-24 12:35:00|11344|11305|11353|11299|11355|11305|11344|11299|0
1745498400000|2025-04-24 12:40:00|11357|11300|11354|11299|11359|11300|11353|11299|50
1745498700000|2025-04-24 12:45:00|11357|11302|11361|11304|11365|11305|11357|11302|0
1745499000000|2025-04-24 12:50:00|11360|11300|11357|11302|11360|11302|11357|11299|0
1745499300000|2025-04-24 12:55:00|11363|11299|11363|11299|11364|11299|11359|11299|0
1745499600000|2025-04-24 13:00:00|11367|11302|11367|11299|11367|11307|11367|11299|0
1745499900000|2025-04-24 13:05:00|11366||11363||11366||11363||0
1745500200000|2025-04-24 13:10:00|||||||||2
1745500500000|2025-04-24 13:15:00|11362||11359||11364||11357||0
1745500800000|2025-04-24 13:20:00|11364|11294|11363|11294|11364|11294|11363|11294|10
1745501100000|2025-04-24 13:25:00|11362|11297|11378|11313|11398|11344|11360|11274|212
1745501400000|2025-04-24 13:30:00|11381|11314|11498|11451|11498|11451|11381|11314|15852
1745501700000|2025-04-24 13:35:00|11497|11475|11468|11417|11539|11478|11442|11400|4150
1745502000000|2025-04-24 13:40:00|11465|11427|11515|11444|11520|11464|11465|11427|1950
1745502300000|2025-04-24 13:45:00|11538|11446|11510|11468|11545|11486|11510|11446|748
1745502600000|2025-04-24 13:50:00|11515|11469|11537|11501|11537|11501|11515|11469|400
1745502900000|2025-04-24 13:55:00|11546|11523|11650|11602|11650|11602|11546|11519|8836
1745503200000|2025-04-24 14:00:00|11661|11601|11695|11601|11713|11663|11611|11554|20441
1745503500000|2025-04-24 14:05:00|11684|11604|11750|11707|11768|11725|11684|11601|7506
1745503800000|2025-04-24 14:10:00|11784|11743|11759|11716|11784|11743|11737|11708|6051
1745504100000|2025-04-24 14:15:00|11768|11747|11807|11757|11837|11819|11768|11716|182183
1745504400000|2025-04-24 14:20:00|11821|11768|11728|11698|11833|11802|11728|11698|11158
1745504700000|2025-04-24 14:25:00|11748|11701|11768|11716|11774|11727|11679|11645|40640
1745505000000|2025-04-24 14:30:00|11767|11715|11697|11658|11767|11715|11697|11657|6445
1745505300000|2025-04-24 14:35:00|11708|11631|11690|11641|11712|11680|11686|11631|2567
1745505600000|2025-04-24 14:40:00|11687|11661|11650|11601|11690|11661|11650|11601|4351
1745505900000|2025-04-24 14:45:00|11624|11597|11642|11617|11642|11617|11610|11568|2893
1745506200000|2025-04-24 14:50:00|11641|11614|11651|11613|11653|11625|11620|11590|3850
1745506500000|2025-04-24 14:55:00|11650|11614|11574|11535|11653|11617|11563|11533|4625
1745506800000|2025-04-24 15:00:00|11573|11536|11588|11555|11591|11569|11573|11536|1700
1745507100000|2025-04-24 15:05:00|11600|11558|11593|11550|11600|11558|11590|11550|1300
1745507400000|2025-04-24 15:10:00|11563|11534|11556|11531|11563|11540|11544|11531|7000
1745507700000|2025-04-24 15:15:00|11553|11532|11531|11496|11553|11532|11494|11482|8300
1745508000000|2025-04-24 15:20:00|11534|11500|11546|11503|11546|11515|11519|11500|7171
1745508300000|2025-04-24 15:25:00|11544|11504|11657|11582|11657|11582|11540|11504|2242
1745508600000|2025-04-24 15:30:00|11641|11588|11623|11582|11657|11611|11619|11581|3775
1745508900000|2025-04-24 15:35:00|11631|11583|11601|11572|11631|11589|11601|11559|1963
1745509200000|2025-04-24 15:40:00|11586|11580|11604|11574|11604|11588|11586|11559|2188
1745509500000|2025-04-24 15:45:00|11581|11561|11626|11589|11626|11596|11581|11561|1134
1745509800000|2025-04-24 15:50:00|11632|11592|11661|11630|11661|11630|11632|11592|926
1745510100000|2025-04-24 15:55:00|11678|11648|11658|11618|11687|11649|11650|11611|2600
1745510400000|2025-04-24 16:00:00|11652|11619|11655|11627|11655|11636|11637|11600|1950
1745510700000|2025-04-24 16:05:00|11654|11628|11652|11610|11654|11628|11652|11600|537
1745511000000|2025-04-24 16:10:00|11627|11612|11665|11627|11665|11627|11627|11612|865
1745511300000|2025-04-24 16:15:00|11667|11631|11668|11649|11668|11649|11667|11631|1000
1745511600000|2025-04-24 16:20:00|11670|11665|11695|11663|11695|11665|11670|11637|1323
1745511900000|2025-04-24 16:25:00|11687|11664|11680|11639|11687|11664|11673|11636|1629
1745512200000|2025-04-24 16:30:00|11685|11651|11685|11670|11685|11680|11685|11651|241
1745512500000|2025-04-24 16:35:00|11692|11669|11692|11662|11692|11680|11678|11650|2804
1745512800000|2025-04-24 16:40:00||11663||11663||11663||11663|200
1745513100000|2025-04-24 16:45:00|11695|11680|11729|11700|11729|11700|11695|11680|2610
1745513400000|2025-04-24 16:50:00|11724|11699|11738|11722|11738|11722|11724|11699|3489
1745513700000|2025-04-24 16:55:00|11750|11727|11785|11753|11787|11762|11750|11727|3833
1745514000000|2025-04-24 17:00:00|11784|11746|11784|11757|11784|11757|11784|11746|1700
1745514300000|2025-04-24 17:05:00|11771|11758|11781|11746|11783|11758|11771|11744|1476
1745514600000|2025-04-24 17:10:00|11784|11747|11795|11779|11795|11779|11784|11747|1922
1745514900000|2025-04-24 17:15:00|11783|11769|11763|11727|11795|11769|11754|11727|3874
1745515200000|2025-04-24 17:20:00|11762|11736|11795|11755|11795|11755|11748|11727|4175
1745515500000|2025-04-24 17:25:00|11794|11756|11794|11746|11795|11783|11783|11746|4575
1745515800000|2025-04-24 17:30:00|11785|11726|11777|11731|11785|11731|11777|11726|200
1745516100000|2025-04-24 17:35:00|11750|11745|11795|11779|11795|11779|11750|11745|1600
1745516400000|2025-04-24 17:40:00|11794|11754|11741|11708|11794|11754|11741|11708|2714
1745516700000|2025-04-24 17:45:00|11742|11729|11753|11729|11753|11729|11742|11729|502
1745517000000|2025-04-24 17:50:00|11765|11728|11743|11709|11765|11728|11743|11709|1350
1745517300000|2025-04-24 17:55:00|11742|11714|11721|11702|11742|11714|11721|11686|1546
1745517600000|2025-04-24 18:00:00|11727|11710|11771|11727|11771|11727|11727|11701|1000
1745517900000|2025-04-24 18:05:00|11770|11728|11785|11749|11785|11768|11769|11727|1239
1745518200000|2025-04-24 18:10:00|11768|11745|11749|11709|11785|11745|11749|11704|1191
1745518500000|2025-04-24 18:15:00|11746|11715|11746|11696|11746|11715|11732|11695|1297
1745518800000|2025-04-24 18:20:00|11745|11699|11731|11674|11746|11699|11719|11672|938
1745519100000|2025-04-24 18:25:00||11684||11674||11684||11674|1000
1745519400000|2025-04-24 18:30:00||11696||11699||11699||11696|318
1745519700000|2025-04-24 18:35:00|11729|11700|11725|11684|11729|11700|11724|11683|405
1745520000000|2025-04-24 18:40:00||11680||11684||11684||11680|600
1745520300000|2025-04-24 18:45:00|11727|11680|11727|11711|11727|11713|11727|11680|904
1745520600000|2025-04-24 18:50:00|11730|11715|11795|11761|11795|11767|11730|11715|4923
1745520900000|2025-04-24 18:55:00|11794|11753|11795|11779|11795|11779|11765|11741|5065
1745521200000|2025-04-24 19:00:00|11794|11778|11781|11745|11795|11786|11780|11745|29159
1745521500000|2025-04-24 19:05:00|11780|11746|11780|11756|11789|11768|11780|11746|1429
1745521800000|2025-04-24 19:10:00|11768|11753|11784|11746|11784|11757|11758|11714|4494
1745522100000|2025-04-24 19:15:00|11788|11748|11799|11779|11800|11781|11788|11748|3463
1745522400000|2025-04-24 19:20:00|11800|11780|11785|11755|11811|11781|11785|11754|7664
1745522700000|2025-04-24 19:25:00|11793|11779|11794|11762|11811|11788|11779|11762|14058
1745523000000|2025-04-24 19:30:00|11798|11763|11810|11799|11810|11799|11798|11763|3990
1745523300000|2025-04-24 19:35:00|11800|11787|11863|11834|11877|11849|11800|11787|10495
1745523600000|2025-04-24 19:40:00|11860|11833|11835|11820|11860|11834|11821|11817|753
1745523900000|2025-04-24 19:45:00|11834|11817|11868|11849|11868|11850|11825|11797|4604
1745524200000|2025-04-24 19:50:00|11850|11844|11961|11926|11965|11963|11850|11842|37111
1745524500000|2025-04-24 19:55:00|11965|11960|12061|12053|12065|12060|11959|11926|128444
1745528400000|2025-04-24 21:00:00|||||||||7
1745529900000|2025-04-24 21:25:00|||||||||36
1745530500000|2025-04-24 21:35:00|12050|11650|12050|11650|12050|11650|12050|11650|5
1745534100000|2025-04-24 22:35:00|||||||||1
1745534400000|2025-04-24 22:40:00|||||||||26
1745536800000|2025-04-24 23:20:00|||||||||1
1745537700000|2025-04-24 23:35:00|||||||||2
1745568000000|2025-04-25 08:00:00|12048|11956|12024|11959|12048|11973|12021|11934|11
1745568300000|2025-04-25 08:05:00|12023|11941|12020|11954|12029|11954|12014|11845|68
1745568600000|2025-04-25 08:10:00|12019|11942|12005|11934|12022|11946|12000|11830|11
1745568900000|2025-04-25 08:15:00|12002|11924|11978|11908|12105|11932|11978|11897|79
1745569200000|2025-04-25 08:20:00|11992|11909|12008|11934|12400|11994|11972|11843|275
1745569500000|2025-04-25 08:25:00|12106|11831|11990|11900|12106|11943|11990|11821|98
1745569800000|2025-04-25 08:30:00|11989|11897|11956|11868|11989|11904|11947|11799|11
1745570100000|2025-04-25 08:35:00|11951|11873|11963|11884|11966|11884|11948|11867|0
1745570400000|2025-04-25 08:40:00|11966|11885|11962|11887|11970|11899|11955|11877|0
1745570700000|2025-04-25 08:45:00|11961|11892|11954|11890|11961|11895|11954|11883|0
1745571000000|2025-04-25 08:50:00|11957|11891|11962|11885|11965|11897|11955|11881|0
1745571300000|2025-04-25 08:55:00|11955|11881|11960|11887|11968|11888|11952|11877|0
1745571600000|2025-04-25 09:00:00|11963|11890|11983|11928|12400|11929|11955|11600|6
1745571900000|2025-04-25 09:05:00|11982|11925|11993|11931|11994|11935|11982|11921|0
1745572200000|2025-04-25 09:10:00|11989|11932|11976|11918|12400|11932|11927|11600|458
1745572500000|2025-04-25 09:15:00|11979|11919|11974|11928|11984|11930|11964|11916|0
1745572800000|2025-04-25 09:20:00|11977|11929|11974|11908|11986|11930|11958|11885|0
1745573100000|2025-04-25 09:25:00|11944|11909|11934|11863|11947|11920|11930|11600|131
1745573400000|2025-04-25 09:30:00|11928|11864|11926|11869|11937|11874|11926|11600|0
1745573700000|2025-04-25 09:35:00|11929|11870|11924|11875|11929|11875|11923|11870|0
1745574000000|2025-04-25 09:40:00|11923|11872|11900|11852|11925|11872|11900|11851|0
1745574300000|2025-04-25 09:45:00||11853||11851||11866||11851|0
1745574600000|2025-04-25 09:50:00||11852||11856||11864||11851|27
1745574900000|2025-04-25 09:55:00||11858||11864||11870||11855|0
1745575200000|2025-04-25 10:00:00||11863||11851||11864||11851|1
1745575500000|2025-04-25 10:05:00|11996|11862|11937|11877|11996|11885|11932|11841|442
1745575800000|2025-04-25 10:10:00|11936|11872|11938|11891|11940|11891|11934|11872|0
1745576100000|2025-04-25 10:15:00|11937|11888|11961|11890|12400|11908|11932|11868|0
1745576400000|2025-04-25 10:20:00|11957|11881|11936|11851|11957|11888|11932|11848|47
1745576700000|2025-04-25 10:25:00|11927|11844|11937|11851|11951|11851|11923|11844|0
1745577000000|2025-04-25 10:30:00|11934|11863|11936|11875|11943|11875|11911|11863|0
1745577300000|2025-04-25 10:35:00|11947|11876|11936|11862|11948|11877|11901|11850|0
1745577600000|2025-04-25 10:40:00|11938|11864|11928|11867|11939|11868|11925|11861|0
1745577900000|2025-04-25 10:45:00|11929|11868|11917|11852|11936|11870|11917|11851|0
1745578200000|2025-04-25 10:50:00|11926|11855|11923|11851|11934|11864|11919|11851|0
1745578500000|2025-04-25 10:55:00|11922|11852|11920|11851|11927|11868|11920|11851|6
1745578800000|2025-04-25 11:00:00|11926|11852|11933|11868|11938|11868|11920|11851|15
1745579100000|2025-04-25 11:05:00|11932|11865|11958|11896|11959|11898|11931|11865|0
1745579400000|2025-04-25 11:10:00|11957|11899|11941|11871|11971|11914|11941|11861|0
1745579700000|2025-04-25 11:15:00|12400|11600|11938|11871|12400|11871|11934|11600|0
1745580000000|2025-04-25 11:20:00|11932|11872|11935|11880|11943|11880|11928|11872|0
1745580300000|2025-04-25 11:25:00|11937|11881|11937|11882|11939|11882|11936|11600|0
1745580600000|2025-04-25 11:30:00|11936|11879|11937|11880|11951|11906|11935|11879|100
1745580900000|2025-04-25 11:35:00|11936|11877|11945|11882|11947|11882|11930|11877|0
1745581200000|2025-04-25 11:40:00|11952|11883|11924|11852|11952|11884|11924|11844|0
1745581500000|2025-04-25 11:45:00|11923|11853|11926|11851|11928|11855|11910|11851|0
1745581800000|2025-04-25 11:50:00|11918|11849|11924|11862|11928|11862|11918|11849|0
1745582100000|2025-04-25 11:55:00|11923|11858|11921|11860|11924|11866|11918|11853|0
1745582400000|2025-04-25 12:00:00|11920||11923||11923||11920||0
1745582700000|2025-04-25 12:05:00|11929|11872|11928|11868|11931|11878|11928|11865|25
1745583300000|2025-04-25 12:15:00|11917|11862|11800|11759|11933|11862|11800|11600|4013
1745583600000|2025-04-25 12:20:00|11781|11760|11800|11745|11800|11761|11781|11600|881
1745585100000|2025-04-25 12:45:00|11825|11757|11820|11755|11825|11757|11820|11755|13
1745585400000|2025-04-25 12:50:00|11819||11817||11823||11817||0
1745585700000|2025-04-25 12:55:00|11816|11756|11817|11756|11817|11756|11808|11756|0
1745586000000|2025-04-25 13:00:00|11809|11757|11819|11757|12020|11768|11806|11755|0
1745586300000|2025-04-25 13:05:00|11820|11760|11799|11755|12020|11770|11793|11755|124
1745586600000|2025-04-25 13:10:00|11807||11803||11810||11798||0
1745586900000|2025-04-25 13:15:00|11802|11760|11811|11755|11818|11760|11795|11755|0
1745587200000|2025-04-25 13:20:00|11814|11759|11813|11755|11822|11759|11813|11755|0
1745587500000|2025-04-25 13:25:00|11811|11757|11867|11774|12009|11801|11811|11755|330
1745587800000|2025-04-25 13:30:00|11816|11759|11561|11520|11816|11759|11542|11485|36988
1745588100000|2025-04-25 13:35:00|11560|11502|11524|11463|11560|11504|11443|11400|33434
1745588400000|2025-04-25 13:40:00|11516|11433|11475|11445|11516|11470|11425|11360|29053
1745588700000|2025-04-25 13:45:00|11496|11463|11532|11498|11602|11528|11495|11445|2200
1745589000000|2025-04-25 13:50:00|11552|11499|11568|11508|11595|11549|11541|11499|14820
1745589300000|2025-04-25 13:55:00|11565|11515|11557|11515|11565|11515|11557|11515|1554
1745589600000|2025-04-25 14:00:00|11558|11516|11674|11620|11674|11620|11558|11516|2619
1745589900000|2025-04-25 14:05:00|11696|11621|11751|11693|11775|11712|11696|11621|1448
1745590200000|2025-04-25 14:10:00|11744|11719|11757|11700|11774|11744|11732|11696|1478
1745590500000|2025-04-25 14:15:00|11756|11699|11744|11725|11756|11725|11744|11699|400
1745590800000|2025-04-25 14:20:00|11745|11729|11745|11703|11842|11780|11745|11703|6548
1745591100000|2025-04-25 14:25:00|11760|11704|11742|11704|11760|11740|11700|11673|2916
1745591400000|2025-04-25 14:30:00|11750|11715|11762|11719|11762|11719|11736|11686|2229
1745591700000|2025-04-25 14:35:00|11750|11720|11750|11720|11750|11720|11750|11720|600
1745592000000|2025-04-25 14:40:00|11762|11728|11813|11753|11813|11770|11738|11720|10886
1745592300000|2025-04-25 14:45:00|11811|11762|11768|11723|11811|11762|11756|11722|2608
1745592600000|2025-04-25 14:50:00|11767|11726|11766|11723|11767|11726|11766|11720|988
1745592900000|2025-04-25 14:55:00|11765|11724|11788|11769|11788|11769|11754|11724|12564
1745593200000|2025-04-25 15:00:00|11792|11787|11812|11786|11839|11795|11787|11742|2508
1745593500000|2025-04-25 15:05:00|11810|11787|11816|11801|11833|11801|11810|11787|3850
1745593800000|2025-04-25 15:10:00|11807|11795|11798|11765|11817|11801|11777|11761|4785
1745594100000|2025-04-25 15:15:00|11776|11767|11799|11738|11800|11773|11723|11694|39878
1745594400000|2025-04-25 15:20:00|11798|11755|11690|11651|11798|11755|11690|11650|6197
1745594700000|2025-04-25 15:25:00|11687|11650|11644|11605|11687|11651|11639|11604|2637
1745595000000|2025-04-25 15:30:00|11640|11606|11602|11568|11640|11606|11594|11560|3747
1745595300000|2025-04-25 15:35:00|11604|11560|11368|11290|11604|11560|11156|11050|64038
1745595600000|2025-04-25 15:40:00|11291|11291|11194|11073|11372|11291|11077|11050|30529
1745595900000|2025-04-25 15:45:00|11184|11130|11027|10924|11194|11160|10938|10890|25530
1745596200000|2025-04-25 15:50:00|11000|10923|10369|10313|11000|10923|10137|10087|156145
1745596500000|2025-04-25 15:55:00|10380|10351|10500|10400|10656|10600|10260|10218|246725
1745596800000|2025-04-25 16:00:00|10533|10402|10600|10566|10700|10646|10418|10355|35370
1745597100000|2025-04-25 16:05:00|10581|10567|10703|10629|10750|10700|10476|10417|17076
1745597400000|2025-04-25 16:10:00|10684|10670|10839|10818|10839|10818|10680|10663|32400
1745597700000|2025-04-25 16:15:00|10872|10820|10715|10654|10900|10870|10654|10600|42732
1745598000000|2025-04-25 16:20:00|10682|10660|10642|10565|10742|10685|10577|10543|7861
1745598300000|2025-04-25 16:25:00|10662|10604|10353|10317|10662|10611|10340|10310|26940
1745598600000|2025-04-25 16:30:00|10346|10314|10411|10376|10486|10465|10315|10271|27501
1745598900000|2025-04-25 16:35:00|10391|10359|10385|10343|10464|10400|10201|10200|51296
1745599200000|2025-04-25 16:40:00|10374|10336|10297|10260|10374|10336|10265|10202|32713
1745599500000|2025-04-25 16:45:00|10275|10251|9947|9902|10275|10251|9910|9902|43969
1745599800000|2025-04-25 16:50:00|9936|9911|10050|10008|10228|10177|9919|9902|68607
1745600100000|2025-04-25 16:55:00|10031|10031|9829|9761|10072|10033|9778|9761|28385
1745600400000|2025-04-25 17:00:00|9828|9762|9706|9670|9868|9834|9601|9537|48071
1745600700000|2025-04-25 17:05:00|9700|9685|9631|9594|9733|9730|9587|9517|76376
1745601000000|2025-04-25 17:10:00|9632|9580|9518|9490|9632|9580|9450|9402|60671
1745601300000|2025-04-25 17:15:00|9546|9487|9532|9521|9548|9521|9450|9441|30736
1745601600000|2025-04-25 17:20:00|9564|9542|9549|9481|9993|9952|9412|9402|162428
1745601900000|2025-04-25 17:25:00|9516|9500|9727|9677|9757|9734|9516|9500|90682
1745602200000|2025-04-25 17:30:00|9701|9700|9524|9457|9701|9700|9451|9421|78600
1745602500000|2025-04-25 17:35:00|9503|9458|9435|9418|9596|9568|9406|9402|33327
1745602800000|2025-04-25 17:40:00|9428|9402|9519|9428|9548|9501|9347|9317|37030
1745603100000|2025-04-25 17:45:00|9518|9458|9474|9445|9519|9480|9387|9378|30589
1745603400000|2025-04-25 17:50:00|9475|9458|9493|9460|9560|9535|9458|9450|22403
1745603700000|2025-04-25 17:55:00|9501|9461|9490|9470|9518|9511|9444|9425|26897
1745604000000|2025-04-25 18:00:00|9492|9475|9613|9571|9695|9663|9492|9470|35781
1745604300000|2025-04-25 18:05:00|9617|9592|9770|9708|9793|9762|9617|9554|30324
1745604600000|2025-04-25 18:10:00|9800|9773|9837|9787|9858|9826|9799|9709|54169
1745604900000|2025-04-25 18:15:00|9836|9785|9779|9718|9837|9791|9722|9695|25837
1745605200000|2025-04-25 18:20:00|9774|9717|9928|9872|9928|9873|9774|9717|18017
1745605500000|2025-04-25 18:25:00|9936|9880|9870|9850|9997|9965|9870|9850|12863
1745605800000|2025-04-25 18:30:00|9865|9853|9899|9871|9899|9886|9854|9834|13587
1745606100000|2025-04-25 18:35:00|9910|9885|9928|9890|9928|9900|9861|9838|17743
1745606400000|2025-04-25 18:40:00|9936|9898|9890|9880|9980|9960|9861|9860|18980
1745606700000|2025-04-25 18:45:00|9888|9860|9865|9830|9925|9897|9822|9803|14937
1745607000000|2025-04-25 18:50:00|9846|9845|10000|9999|10011|9999|9804|9794|50251
1745607300000|2025-04-25 18:55:00|9999|9960|9877|9826|9999|9960|9851|9818|9941
1745607600000|2025-04-25 19:00:00|9876|9827|9933|9907|9933|9907|9850|9826|12722
1745607900000|2025-04-25 19:05:00|9955|9914|9934|9924|9960|9927|9925|9902|10080
1745608200000|2025-04-25 19:10:00|9925|9910|9994|9982|9994|9982|9911|9902|13754
1745608500000|2025-04-25 19:15:00|9999|9983|9996|9947|10020|10005|9967|9947|28091
1745608800000|2025-04-25 19:20:00|9978|9963|10000|9945|10065|10036|9966|9945|67901
1745609100000|2025-04-25 19:25:00|9961|9934|9986|9950|9997|9964|9948|9900|22083
1745609400000|2025-04-25 19:30:00|9985|9953|9925|9870|9986|9955|9856|9850|31201
1745609700000|2025-04-25 19:35:00|9926|9911|9882|9851|9953|9929|9871|9850|34919
1745610000000|2025-04-25 19:40:00|9881|9848|9930|9913|9938|9913|9866|9839|47617
1745610300000|2025-04-25 19:45:00|9936|9914|10048|10028|10048|10028|9936|9914|37720
1745610600000|2025-04-25 19:50:00|10049|10047|10139|10111|10185|10130|10049|10028|43358
1745610900000|2025-04-25 19:55:00|10124|10116|10202|10185|10242|10233|10096|10055|199620
1745611200000|2025-04-25 20:00:00|10200|10199|10300|9900|10300|10199|10200|9900|198757
1745611500000|2025-04-25 20:05:00|10200|9804|10200|9900|10200|9900|10187|9800|112
1745611800000|2025-04-25 20:10:00|10225|10128|10225|9900|10225|10128|10225|9900|131
1745612100000|2025-04-25 20:15:00||9800||9900||9900||9800|1
1745612400000|2025-04-25 20:20:00||9800||9800||9800||9800|0
1745612700000|2025-04-25 20:25:00|10300|10108|10300|10218|10300|10218|10300|10108|350
1745613000000|2025-04-25 20:30:00|||||||||178
1745613300000|2025-04-25 20:35:00||10204||10204||10204||10204|394
1745613900000|2025-04-25 20:45:00|||||||||30
1745614200000|2025-04-25 20:50:00||10220||10220||10220||10220|0
1745827200000|2025-04-28 08:00:00|10388|8500|10335|10300|10498|10300|10276|8500|548
1745827500000|2025-04-28 08:05:00|10416|10295|10320|10294|10440|10365|10320|10293|698
1745827800000|2025-04-28 08:10:00|||||||||131
1745828100000|2025-04-28 08:15:00||10298||10294||10298||10294|157
1745828400000|2025-04-28 08:20:00|10336|10296|10338|10300|10401|10303|10323|10294|196
1745828700000|2025-04-28 08:25:00|10337|10305|10375|10326|10498|10326|10337|10300|186
1745829000000|2025-04-28 08:30:00|10450|10370|10409|10370|10498|10370|10386|10370|824
1745829300000|2025-04-28 08:35:00|10415|10359|10389|10355|10416|10370|10389|10348|253
1745829600000|2025-04-28 08:40:00||10356||10370||10370||10332|291
1745829900000|2025-04-28 08:45:00|10450|10381|10432|10386|10498|10394|10418|10371|443
1745830200000|2025-04-28 08:50:00|10434|10387|10440|10392|10498|10412|10433|10381|93
1745830500000|2025-04-28 08:55:00|10438|10387|10416|10381|10498|10394|10416|10373|251
1745830800000|2025-04-28 09:00:00|10434|10382|10441|10402|10498|10406|10429|10382|400
1745831100000|2025-04-28 09:05:00|10440|10394|10435|10389|10444|10403|10428|10370|194
1745831400000|2025-04-28 09:10:00|10422|10386|10460|10411|10498|10426|10420|10370|1085
1745831700000|2025-04-28 09:15:00|10463|10412|10445|10410|10463|10412|10441|10314|95
1745832000000|2025-04-28 09:20:00||10411||10419||10420||10410|3
1745832300000|2025-04-28 09:25:00||10416||10422||10422||10409|2
1745832600000|2025-04-28 09:30:00|10450|10423|10480|10431|10498|10435|10450|10422|143
1745832900000|2025-04-28 09:35:00|10479|10433|10493|10448|10497|10453|10471|10424|1
1745833200000|2025-04-28 09:40:00|10486|10444|10498|10469|10498|10470|10486|10443|148
1745833500000|2025-04-28 09:45:00|10514|10463|10534|10489|10550|10489|10514|10463|287
1745833800000|2025-04-28 09:50:00|10535|10487|10587|10531|10799|10540|10531|10399|401
1745834100000|2025-04-28 09:55:00|10586|10527|10583|10533|10799|10551|10575|10514|83
1745834400000|2025-04-28 10:00:00|10573|10532|10572|10521|10799|10537|10560|10514|158
1745834700000|2025-04-28 10:05:00|10575|10524|10586|10537|10590|10537|10558|10514|36
1745835000000|2025-04-28 10:10:00|10585|10529|10625|10590|10800|10590|10581|10528|638
1745835300000|2025-04-28 10:15:00|10626|10591|10611|10570|10700|10591|10610|10562|1157
1745835600000|2025-04-28 10:20:00|10700|10576|10685|10633|10700|10636|10618|10514|857
1745835900000|2025-04-28 10:25:00|10689|10629|10689|10641|10700|10665|10655|10576|1398
1745836200000|2025-04-28 10:30:00|10692|10638|10722|10672|10800|10686|10685|10638|895
1745836500000|2025-04-28 10:35:00|10720|10673|10768|10724|10800|10724|10720|10655|421
1745836800000|2025-04-28 10:40:00|10774|10725|10828|10782|10900|10790|10774|10700|1748
1745837100000|2025-04-28 10:45:00|10839|10783|10763|10730|10900|10788|10741|10700|817
1745837400000|2025-04-28 10:50:00|10769|10735|10780|10740|10795|10749|10757|10735|123
1745837700000|2025-04-28 10:55:00|10779|10737|10765|10735|10790|10739|10749|10700|647
1745838000000|2025-04-28 11:00:00|10748|10732|10751|10700|10760|10755|10701|10700|2912
1745838300000|2025-04-28 11:05:00|10750||10725||10760||10717||862
1745838600000|2025-04-28 11:10:00|10724|10689|10685|10646|10726|10689|10684|10514|856
1745838900000|2025-04-28 11:15:00|10681|10568|10685|10663|10685|10663|10664|10568|733
1745839200000|2025-04-28 11:20:00||10659||10662||10665||10649|157
1745839500000|2025-04-28 11:25:00|10748|10657|10689|10669|10748|10675|10688|10651|597
1745839800000|2025-04-28 11:30:00||10670||10638||10672||10633|403
1745840100000|2025-04-28 11:35:00|10688|10639|10689|10648|10689|10648|10687|10634|62
1745840400000|2025-04-28 11:40:00|10678|10656|10700|10662|10700|10665|10678|10651|297
1745840700000|2025-04-28 11:45:00|10685|10659|10700|10660|10700|10664|10685|10651|207
1745841000000|2025-04-28 11:50:00||10661||10673||10675||10660|14
1745841300000|2025-04-28 11:55:00||10674||10653||10676||10568|393
1745841600000|2025-04-28 12:00:00|10699|10651|10692|10658|10699|10661|10692|10568|539
1745841900000|2025-04-28 12:05:00|10685|10659|10686|10655|10690|10659|10682|10568|488
1745842200000|2025-04-28 12:10:00|10688|10657|10692|10675|10692|10676|10688|10651|723
1745842500000|2025-04-28 12:15:00|10698|10678|10680|10640|10698|10685|10680|10634|2044
1745842800000|2025-04-28 12:20:00|10679|10635|10668|10639|10679|10641|10660|10629|528
1745843100000|2025-04-28 12:25:00|10672|10645|10680|10670|10680|10676|10670|10636|1477
1745843400000|2025-04-28 12:30:00|10679|10665|10680|10633|10680|10665|10670|10620|483
1745843700000|2025-04-28 12:35:00|10674|10635|10673|10630|10680|10636|10655|10604|207
1745844000000|2025-04-28 12:40:00|10672|10628|10662|10612|10680|10640|10658|10607|404
1745844300000|2025-04-28 12:45:00|10668|10610|10670|10625|10676|10625|10662|10610|186
1745844600000|2025-04-28 12:50:00|10672|10621|10668|10612|10678|10640|10652|10590|830
1745844900000|2025-04-28 12:55:00|10661|10594|10667|10623|10680|10623|10654|10594|126
1745845200000|2025-04-28 13:00:00|10680|10568|10679|10641|10680|10641|10671|10568|176
1745845500000|2025-04-28 13:05:00|10680|10621|10670|10620|10680|10631|10666|10616|114
1745845800000|2025-04-28 13:10:00|10666|10617|10665|10627|10677|10631|10664|10617|208
1745846100000|2025-04-28 13:15:00|10668|10628|10770|10719|10790|10722|10660|10628|2105
1745846400000|2025-04-28 13:20:00|10768|10717|10741|10682|10796|10747|10700|10570|594
1745846700000|2025-04-28 13:25:00|10755|10688|10766|10705|10766|10735|10745|10570|957
1745847000000|2025-04-28 13:30:00|10771|10706|10652|10577|10828|10777|10571|10570|51261
1745847300000|2025-04-28 13:35:00|10660|10588|10798|10732|10880|10835|10660|10588|31068
1745847600000|2025-04-28 13:40:00|10791|10750|10763|10708|10798|10762|10739|10697|7434
1745847900000|2025-04-28 13:45:00|10741|10706|10690|10640|10741|10710|10648|10610|8329
1745848200000|2025-04-28 13:50:00|10688|10647|10695|10657|10713|10698|10688|10632|12698
1745848500000|2025-04-28 13:55:00|10693|10658|10665|10624|10693|10660|10621|10610|18959
1745848800000|2025-04-28 14:00:00|10664|10625|10663|10652|10664|10661|10649|10622|12401
1745849100000|2025-04-28 14:05:00|10653|10650|10728|10681|10728|10699|10630|10620|11453
1745849400000|2025-04-28 14:10:00|10739|10682|10693|10665|10741|10699|10693|10659|7116
1745849700000|2025-04-28 14:15:00|10687|10666|10746|10716|10746|10716|10650|10642|6216
1745850000000|2025-04-28 14:20:00|10755|10728|10721|10699|10755|10728|10701|10675|4950
1745850300000|2025-04-28 14:25:00|10704|10703|10634|10611|10721|10703|10624|10610|11666
1745850600000|2025-04-28 14:30:00|10636|10613|10579|10568|10640|10620|10571|10568|17171
1745850900000|2025-04-28 14:35:00|10569|10564|10606|10587|10607|10587|10562|10528|8435
1745851200000|2025-04-28 14:40:00|10611|10610|10633|10603|10646|10623|10593|10585|10890
1745851500000|2025-04-28 14:45:00|10604|10600|10614|10578|10619|10600|10594|10566|2754
1745851800000|2025-04-28 14:50:00|10618|10592|10604|10577|10624|10595|10576|10566|16417
1745852100000|2025-04-28 14:55:00|10600|10578|10588|10552|10606|10596|10565|10539|9418
1745852400000|2025-04-28 15:00:00|10587|10561|10597|10570|10604|10590|10581|10561|2750
1745852700000|2025-04-28 15:05:00|10604|10578|10585|10570|10604|10585|10585|10570|8388
1745853000000|2025-04-28 15:10:00|10596|10585|10606|10585|10606|10585|10573|10562|9629
1745853300000|2025-04-28 15:15:00|10605|10586|10591|10570|10605|10586|10579|10570|2738
1745853600000|2025-04-28 15:20:00|10579|10564|10512|10510|10579|10564|10511|10510|10785
1745853900000|2025-04-28 15:25:00|10511|10508|10464|10446|10541|10508|10457|10445|13060
1745854200000|2025-04-28 15:30:00|10459|10457|10498|10468|10521|10498|10455|10446|3623
1745854500000|2025-04-28 15:35:00|10510|10479|10528|10511|10567|10539|10510|10468|3850
1745854800000|2025-04-28 15:40:00|10529|10518|10515|10500|10551|10519|10515|10499|3391
1745855100000|2025-04-28 15:45:00|10513|10506|10494|10466|10533|10506|10494|10466|13601
1745855400000|2025-04-28 15:50:00|10482|10448|10514|10453|10515|10465|10465|10448|3843
1745855700000|2025-04-28 15:55:00|10506|10461|10500|10462|10507|10468|10481|10461|4056
1745856000000|2025-04-28 16:00:00|10501|10477|10486|10449|10520|10500|10456|10449|1979
1745856300000|2025-04-28 16:05:00|10487|10452|10493|10458|10497|10458|10466|10452|350
1745856600000|2025-04-28 16:10:00|10488|10459|10481|10450|10494|10478|10451|10450|10559
1745856900000|2025-04-28 16:15:00|10503|10463|10503|10470|10503|10470|10464|10457|1960
1745857200000|2025-04-28 16:20:00|10497|10464|10463|10412|10497|10464|10428|10400|4501
1745857500000|2025-04-28 16:25:00|10452|10414|10449|10414|10452|10414|10429|10414|544
1745857800000|2025-04-28 16:30:00|10450|10417|10448|10421|10450|10421|10448|10417|700
1745858100000|2025-04-28 16:35:00|10449|10423|10420|10384|10454|10425|10416|10383|3872
1745858400000|2025-04-28 16:40:00|10397|10383|10397|10366|10427|10397|10397|10363|5887
1745858700000|2025-04-28 16:45:00|10400|10377|10416|10386|10432|10403|10400|10377|2030
1745859000000|2025-04-28 16:50:00|10387|10387|10441|10433|10447|10433|10387|10366|1199
1745859300000|2025-04-28 16:55:00|10448|10426|10444|10409|10464|10427|10423|10408|7598
1745859600000|2025-04-28 17:00:00|10451|10410|10522|10472|10523|10472|10451|10410|5612
1745859900000|2025-04-28 17:05:00|10524|10473|10510|10478|10527|10478|10500|10473|1000
1745860200000|2025-04-28 17:10:00|10491|10477|10485|10446|10510|10477|10460|10434|5159
1745860500000|2025-04-28 17:15:00|10484|10447|10484|10448|10484|10448|10484|10447|378
1745860800000|2025-04-28 17:20:00|10485|10450|10543|10500|10545|10505|10485|10450|17950
1745861100000|2025-04-28 17:25:00|10541|10503|10517|10484|10542|10508|10489|10468|13869
1745861400000|2025-04-28 17:30:00|10516|10479|10535|10495|10537|10519|10509|10475|1111
1745861700000|2025-04-28 17:35:00|10534|10500|10536|10502|10536|10505|10514|10484|2608
1745862000000|2025-04-28 17:40:00|10529|10503|10529|10503|10529|10503|10529|10503|1100
1745862300000|2025-04-28 17:45:00|10528|10508|10521|10504|10528|10509|10521|10504|5698
1745862600000|2025-04-28 17:50:00|10522|10502|10500|10482|10543|10526|10500|10482|18214
1745862900000|2025-04-28 17:55:00||10471||10478||10499||10471|10435
1745863200000|2025-04-28 18:00:00|10513|10479|10526|10485|10550|10524|10484|10464|25515
1745863500000|2025-04-28 18:05:00|10512|10482|10495|10466|10512|10482|10460|10450|2556
1745863800000|2025-04-28 18:10:00|10504|10468|10536|10499|10539|10499|10504|10468|3500
1745864100000|2025-04-28 18:15:00|10525|10500|10525|10500|10525|10500|10525|10500|3300
1745864400000|2025-04-28 18:20:00|10518|10499|10498|10480|10525|10500|10498|10475|4592
1745864700000|2025-04-28 18:25:00|10495|10475|10513|10478|10514|10487|10488|10466|6616
1745865000000|2025-04-28 18:30:00|10483|10482|10495|10465|10500|10482|10482|10465|7339
1745865300000|2025-04-28 18:35:00|10476|10466|10494|10484|10494|10484|10476|10465|6664
1745865600000|2025-04-28 18:40:00|10489|10480|10500|10473|10504|10492|10486|10471|6166
1745865900000|2025-04-28 18:45:00|10499|10479|10497|10476|10499|10479|10497|10473|4100
1745866200000|2025-04-28 18:50:00|10491|10480|10474|10465|10491|10480|10470|10465|6931
1745866500000|2025-04-28 18:55:00|10475|10468|10489|10469|10495|10470|10471|10460|7636
1745866800000|2025-04-28 19:00:00|10487|10478|10500|10484|10509|10494|10486|10469|7798
1745867100000|2025-04-28 19:05:00|10491|10479|10435|10385|10500|10479|10405|10385|15333
1745867400000|2025-04-28 19:10:00|10433|10386|10418|10396|10433|10396|10405|10385|2500
1745867700000|2025-04-28 19:15:00|10397|10397|10411|10392|10433|10397|10386|10385|7384
1745868000000|2025-04-28 19:20:00|10410|10381|10410|10391|10410|10391|10410|10380|5100
1745868300000|2025-04-28 19:25:00|10401|10395|10422|10401|10422|10401|10395|10393|11106
1745868600000|2025-04-28 19:30:00|10421|10402|10399|10387|10421|10404|10391|10380|6780
1745868900000|2025-04-28 19:35:00|10388|10384|10396|10370|10414|10399|10379|10370|22602
1745869200000|2025-04-28 19:40:00|10395|10371|10410|10394|10410|10394|10364|10352|30741
1745869500000|2025-04-28 19:45:00|10402|10395|10400|10392|10410|10401|10351|10350|52450
1745869800000|2025-04-28 19:50:00|10410|10393|10400|10393|10421|10411|10366|10361|49866
1745870100000|2025-04-28 19:55:00|10394|10390|10402|10395|10409|10406|10369|10368|131079
1745870400000|2025-04-28 20:00:00|10401|10376|10395|10009|10401|10376|10332|10009|148697
1745871000000|2025-04-28 20:10:00|||||||||1
1745871300000|2025-04-28 20:15:00|10500||10500||10500||10500||0
1745913600000|2025-04-29 08:00:00|10524|10458|10512|10468|10545|10468|10501|10442|25
1745913900000|2025-04-29 08:05:00|10511||10511||11200||10506||0
1745914200000|2025-04-29 08:10:00|10510||10511||10600||10503||0
1745914500000|2025-04-29 08:15:00|10512||10516||10523||10511||0
1745914800000|2025-04-29 08:20:00|10513||10527||10529||10512||0
1745915100000|2025-04-29 08:25:00|10519||10519||10525||10516||0
1745915400000|2025-04-29 08:30:00|10527||10522||10533||10514||0
1745915700000|2025-04-29 08:35:00|10521||10527||10600||10516||0
1745916000000|2025-04-29 08:40:00|10536||10529||10536||10529||24
1745916600000|2025-04-29 08:50:00|10533||10529||10533||10529||0
1745916900000|2025-04-29 08:55:00|10519||10529||10600||10519||12
1745917200000|2025-04-29 09:00:00|10517||10510||10518||10510||0
1745917500000|2025-04-29 09:05:00|10514||10515||10517||10512||0
1745917800000|2025-04-29 09:10:00|10520|10473|10518|10473|10523|10473|10518|10473|0
1745918100000|2025-04-29 09:15:00|10517|10470|10512|10468|10517|10470|10500|10468|0
1745918400000|2025-04-29 09:20:00|10511||10502||10511||10501||0
1745918700000|2025-04-29 09:25:00|10500||10503||10505||10500||0
1745919000000|2025-04-29 09:30:00|10510||10496||10595||10493||15
1745919300000|2025-04-29 09:35:00|10505||10502||10505||10501||0
1745919600000|2025-04-29 09:40:00|10501||10502||10503||10500||0
1745919900000|2025-04-29 09:45:00|10499|10475|10496|10475|10499|10475|10496|10475|0
1745920200000|2025-04-29 09:50:00|10600||10514||10600||10511||0
1745920500000|2025-04-29 09:55:00|10511||10503||10511||10503||0
1745920800000|2025-04-29 10:00:00|10600||10506||10600||10506||0
1745921100000|2025-04-29 10:05:00|10509||10507||10509||10507||0
1745921400000|2025-04-29 10:10:00|10506||10506||10511||10504||0
1745921700000|2025-04-29 10:15:00|10507|10479|10522|10475|10790|10480|10505|10475|214
1745922000000|2025-04-29 10:20:00|10518||10516||10522||10516||0
1745922300000|2025-04-29 10:25:00|10522||10600||10600||10507||0
1745922600000|2025-04-29 10:30:00|10507||10504||10512||10504||0
1745922900000|2025-04-29 10:35:00|10517||10511||10530||10511||6
1745923200000|2025-04-29 10:40:00|||||||||1
1745923800000|2025-04-29 10:50:00|10515||10513||10515||10513||0
1745924100000|2025-04-29 10:55:00|10512|10468|10480|10380|10790|10468|10457|10009|1401
1745924400000|2025-04-29 11:00:00|10487|10381|10483|10398|10499|10419|10469|10381|62
1745924700000|2025-04-29 11:05:00|10482|10394|10481|10397|10482|10398|10478|10394|0
1745925000000|2025-04-29 11:10:00|10479|10398|10481|10398|10497|10398|10479|10398|0
1745925300000|2025-04-29 11:15:00|10700|10009|10481|10390|10700|10390|10454|10009|0
1745925600000|2025-04-29 11:20:00|10477|10386|10472|10385|10477|10388|10472|10385|0
1745925900000|2025-04-29 11:25:00|10471|10382|10472|10390|10484|10391|10454|10382|0
1745926200000|2025-04-29 11:30:00|10483||10473||10483||10455||21
1745926500000|2025-04-29 11:35:00|10474||10464||10477||10460||0
1745926800000|2025-04-29 11:40:00|10463|10391|10463|10390|10475|10391|10460|10390|0
1745927100000|2025-04-29 11:45:00|10461||10462||10463||10460||0
1745927400000|2025-04-29 11:50:00|10461||10472||10472||10460||0
1745927700000|2025-04-29 11:55:00|10471|10392|10484|10399|10484|10399|10464|10392|0
1745929200000|2025-04-29 12:20:00|10474|10400|10477|10407|10477|10407|10474|10400|138
1745929500000|2025-04-29 12:25:00|10480|10403|10472|10390|10480|10404|10472|10390|100
1745929800000|2025-04-29 12:30:00|10471|10394|10468|10396|10481|10397|10463|10394|0
1745930100000|2025-04-29 12:35:00|10474|10393|10473|10397|10474|10397|10468|10392|0
1745930400000|2025-04-29 12:40:00|10480|10398|10468|10400|10482|10402|10468|10398|25
1745930700000|2025-04-29 12:45:00|10475|10401|10473|10400|10475|10402|10473|10398|0
1745931000000|2025-04-29 12:50:00|10477|10401|10481|10410|10482|10410|10475|10401|0
1745931300000|2025-04-29 12:55:00|10480|10411|10489|10406|10489|10413|10480|10405|0
1745931600000|2025-04-29 13:00:00|10488|10407|10486|10405|10488|10407|10484|10403|0
1745932200000|2025-04-29 13:10:00|10414|10390|10494|10419|10496|10419|10414|10390|871
1745932500000|2025-04-29 13:15:00|10501|10428|10504|10432|10506|10432|10494|10390|100
1745932800000|2025-04-29 13:20:00|10507|10426|10486|10419|10507|10427|10486|10419|0
1745933100000|2025-04-29 13:25:00|10448|10416|10463|10389|10464|10430|10425|10378|599
1745933400000|2025-04-29 13:30:00|10400|10374|10400|10370|10470|10400|10366|10321|4787
1745933700000|2025-04-29 13:35:00|10430|10384|10466|10432|10500|10455|10430|10384|2203
1745934000000|2025-04-29 13:40:00|10446|10416|10462|10419|10466|10435|10435|10398|2468
1745934300000|2025-04-29 13:45:00|10450|10415|10441|10391|10450|10419|10426|10386|2292
1745934600000|2025-04-29 13:50:00|10450|10403|10465|10401|10465|10450|10450|10391|2444
1745934900000|2025-04-29 13:55:00|10467|10423|10475|10438|10475|10466|10407|10404|28440
1745935200000|2025-04-29 14:00:00|10444|10406|10474|10419|10489|10434|10434|10375|7232
1745935500000|2025-04-29 14:05:00|10473|10430|10466|10447|10473|10447|10466|10427|4498
1745935800000|2025-04-29 14:10:00|10475|10465|10532|10488|10532|10490|10475|10450|7753
1745936100000|2025-04-29 14:15:00|10524|10487|10489|10458|10525|10500|10489|10458|600
1745936400000|2025-04-29 14:20:00|10500|10459|10365|10345|10500|10474|10348|10345|18169
1745936700000|2025-04-29 14:25:00|10369|10347|10390|10348|10390|10348|10354|10345|600
1745937000000|2025-04-29 14:30:00|10396|10365|10412|10372|10413|10379|10396|10365|531
1745937300000|2025-04-29 14:35:00|10411|10374|10415|10386|10424|10386|10400|10374|4068
1745937600000|2025-04-29 14:40:00|10395|10387|10407|10382|10424|10387|10395|10370|10496
1745937900000|2025-04-29 14:45:00|10422|10388|10450|10440|10466|10440|10405|10388|26354
1745938200000|2025-04-29 14:50:00|10462|10441|10500|10465|10500|10465|10462|10441|6630
1745938500000|2025-04-29 14:55:00||10472||10477||10477||10472|3637
1745938800000|2025-04-29 15:00:00|10512|10479|10540|10519|10540|10519|10494|10471|9814
1745939100000|2025-04-29 15:05:00|10547|10520|10547|10529|10550|10537|10532|10511|15392
1745939400000|2025-04-29 15:10:00|10549|10533|10623|10591|10623|10592|10549|10533|10534
1745939700000|2025-04-29 15:15:00|10620|10592|10629|10604|10644|10604|10620|10592|5131
1745940000000|2025-04-29 15:20:00|10616|10605|10665|10626|10665|10627|10594|10585|9229
1745940300000|2025-04-29 15:25:00|10669|10627|10749|10713|10749|10713|10669|10627|11076
1745940600000|2025-04-29 15:30:00|10748|10695|10737|10696|10749|10701|10721|10695|3992
1745940900000|2025-04-29 15:35:00|10725|10695|10730|10700|10733|10707|10711|10686|5477
1745941200000|2025-04-29 15:40:00|10731|10704|10740|10721|10740|10721|10730|10704|1915
1745941500000|2025-04-29 15:45:00|10747|10730|10695|10659|10747|10730|10682|10657|11899
1745941800000|2025-04-29 15:50:00|10698|10661|10664|10632|10698|10663|10639|10618|1405
1745942100000|2025-04-29 15:55:00|10660|10633|10669|10653|10669|10657|10660|10633|1432
1745942400000|2025-04-29 16:00:00|10664|10639|10657|10634|10669|10646|10648|10634|6754
1745942700000|2025-04-29 16:05:00|10669|10647|10699|10652|10699|10665|10668|10634|1800
1745943000000|2025-04-29 16:10:00|10690|10654|10655|10634|10690|10654|10650|10634|3470
1745943300000|2025-04-29 16:15:00|10635|10629|10685|10665|10685|10665|10635|10608|13756
1745943600000|2025-04-29 16:20:00|10675|10667|10675|10658|10675|10667|10675|10654|730
1745943900000|2025-04-29 16:25:00|10691|10654|10690|10654|10691|10654|10689|10654|300
1745944200000|2025-04-29 16:30:00|10689|10655|10675|10641|10690|10655|10651|10640|1800
1745944500000|2025-04-29 16:35:00|10674||10674||10675||10657||725
1745944800000|2025-04-29 16:40:00|10682|10649|10692|10653|10692|10673|10682|10641|306
1745945100000|2025-04-29 16:45:00|10697|10657|10668|10639|10697|10657|10668|10639|1106
1745945400000|2025-04-29 16:50:00|10671|10640|10668|10626|10671|10650|10655|10624|3826
1745945700000|2025-04-29 16:55:00|10667|10627|10638|10609|10667|10627|10629|10604|5120
1745946000000|2025-04-29 17:00:00|10647|10617|10652|10618|10659|10624|10647|10617|3100
1745946300000|2025-04-29 17:05:00|10651|10610|10643|10618|10651|10618|10628|10610|2996
1745946600000|2025-04-29 17:10:00|10630|10632|10644|10619|10646|10632|10630|10618|689
1745946900000|2025-04-29 17:15:00|10658|10610|10589|10572|10658|10610|10589|10572|5558
1745947200000|2025-04-29 17:20:00|10587|10565|10578|10540|10587|10565|10566|10540|400
1745947500000|2025-04-29 17:25:00|10569|10550|10591|10551|10591|10551|10569|10550|796
1745947800000|2025-04-29 17:30:00|10596|10580|10600|10572|10600|10589|10596|10562|1858
1745948100000|2025-04-29 17:35:00|10594|10571|10613|10585|10614|10585|10580|10569|4363
1745948400000|2025-04-29 17:40:00|10610|10584|10588|10564|10613|10588|10588|10564|2652
1745948700000|2025-04-29 17:45:00|10590|10566|10596|10569|10596|10569|10578|10565|2134
1745949000000|2025-04-29 17:50:00|||||||||500
1745949300000|2025-04-29 17:55:00|10580|10568|10557|10533|10580|10568|10557|10532|3680
1745949600000|2025-04-29 18:00:00|||||||||200
1745949900000|2025-04-29 18:05:00|10556|10531|10524|10507|10556|10531|10524|10507|3249
1745950200000|2025-04-29 18:10:00|10523|10502|10515|10502|10524|10502|10515|10502|700
1745950500000|2025-04-29 18:15:00|10529|10503|10500|10479|10529|10503|10500|10479|4495
1745950800000|2025-04-29 18:20:00|10490|10468|10473|10453|10490|10468|10465|10453|2990
1745951100000|2025-04-29 18:25:00|10470|10443|10422|10393|10470|10443|10413|10390|14481
1745951400000|2025-04-29 18:30:00|10423|10394|10453|10421|10453|10443|10423|10394|8308
1745951700000|2025-04-29 18:35:00||10428||10426||10429||10425|3200
1745952000000|2025-04-29 18:40:00|10443|10428|10452|10426|10453|10430|10443|10422|900
1745952300000|2025-04-29 18:45:00|10431|10423|10437|10400|10452|10425|10414|10400|4798
1745952600000|2025-04-29 18:50:00|10436|10401|10453|10412|10453|10412|10436|10401|2974
1745952900000|2025-04-29 18:55:00|10450|10429|10449|10401|10453|10429|10435|10400|600
1745953200000|2025-04-29 19:00:00|10439|10405|10421|10395|10439|10409|10401|10378|7392
1745953500000|2025-04-29 19:05:00|10429|10396|10447|10427|10447|10430|10429|10395|2618
1745953800000|2025-04-29 19:10:00|10446|10430|10472|10433|10472|10434|10446|10419|1450
1745954100000|2025-04-29 19:15:00|10471|10439|10432|10419|10471|10439|10432|10419|2226
1745954400000|2025-04-29 19:20:00|10431|10421|10475|10448|10475|10452|10431|10421|10284
1745954700000|2025-04-29 19:25:00|10469|10445|10447|10414|10475|10445|10447|10414|2762
1745955000000|2025-04-29 19:30:00|10454|10417|10473|10440|10473|10440|10412|10385|14244
1745955300000|2025-04-29 19:35:00|10455|10433|10466|10410|10475|10434|10441|10410|1715
1745955600000|2025-04-29 19:40:00|10463|10411|10423|10379|10463|10411|10423|10379|1881
1745955900000|2025-04-29 19:45:00|10422|10385|10415|10386|10437|10407|10386|10360|10777
1745956200000|2025-04-29 19:50:00|10435|10391|10416|10393|10435|10401|10393|10379|8836
1745956500000|2025-04-29 19:55:00|10396|10386|10400|10387|10421|10402|10365|10360|47347
1745956800000|2025-04-29 20:00:00|10389|10382|10468|10344|10468|10382|10389|10344|252
1745957100000|2025-04-29 20:05:00|||||||||1
1745958600000|2025-04-29 20:30:00|||||||||10
1745958900000|2025-04-29 20:35:00|||||||||4
1745963100000|2025-04-29 21:45:00|||||||||6
1746000000000|2025-04-30 08:00:00|10588|10516|10564|10516|10700|10516|10560|10516|53
1746000300000|2025-04-30 08:05:00|10572||10567||10583||10567||0
1746000600000|2025-04-30 08:10:00|10566|10519|10569|10516|10583|10519|10566|10516|0
1746000900000|2025-04-30 08:15:00|10568|10517|10570|10516|10583|10517|10565|10516|0
1746001200000|2025-04-30 08:20:00|10573|10519|10579|10517|10583|10519|10566|10516|3
1746001500000|2025-04-30 08:25:00|10578|10516|10579|10518|10583|10526|10568|10516|0
1746001800000|2025-04-30 08:30:00|10573|10516|10570|10516|10583|10516|10567|10516|0
1746002100000|2025-04-30 08:35:00|10569||10567||10583||10567||0
1746002400000|2025-04-30 08:40:00|10570||10571||10583||10567||0
1746002700000|2025-04-30 08:45:00|10570|10523|10582|10529|10583|10529|10569|10523|22
1746003000000|2025-04-30 08:50:00|10583|10530|10583|10528|10592|10534|10583|10528|0
1746003300000|2025-04-30 08:55:00|10588|10529|10645|10589|10700|10589|10588|10529|663
1746003600000|2025-04-30 09:00:00|10646|10590|10644|10580|10700|10598|10644|10516|32
1746003900000|2025-04-30 09:05:00|10700|10588|10700|10538|10700|10593|10700|10516|83
1746004200000|2025-04-30 09:10:00|10632|10516|10619|10560|10700|10561|10618|10516|0
1746004500000|2025-04-30 09:15:00|10700|10555|10700|10554|10700|10556|10700|10552|0
1746004800000|2025-04-30 09:20:00|10690|10559|10690|10549|10690|10559|10690|10548|0
1746005100000|2025-04-30 09:25:00||10548||10553||10553||10548|0
1746005400000|2025-04-30 09:30:00|10620|10554|10690|10557|10690|10557|10620|10554|0
1746005700000|2025-04-30 09:35:00||10552||10516||10553||10516|1
1746006000000|2025-04-30 09:40:00|10626|10571|10629|10568|10690|10571|10626|10568|0
1746006300000|2025-04-30 09:45:00|10690|10565|10690|10562|10690|10565|10627|10562|0
1746006600000|2025-04-30 09:50:00|10627|10565|10690|10560|10690|10565|10627|10560|0
1746006900000|2025-04-30 09:55:00|10632|10561|10690|10567|10690|10567|10632|10561|1
1746007200000|2025-04-30 10:00:00|10643|10568|10628|10572|10690|10582|10626|10516|7
1746007500000|2025-04-30 10:05:00|10627|10563|10690|10574|10690|10574|10621|10558|200
1746007800000|2025-04-30 10:10:00||10516||10576||10586||10516|0
1746008100000|2025-04-30 10:15:00|10620|10579|10690|10567|10690|10595|10620|10516|123
1746008400000|2025-04-30 10:20:00|10643|10564|10690|10564|10690|10584|10636|10517|0
1746008700000|2025-04-30 10:25:00|10642|10557|10629|10569|10690|10587|10629|10517|0
1746009000000|2025-04-30 10:30:00|10690|10567|10690|10568|10690|10570|10628|10560|0
1746009300000|2025-04-30 10:35:00|10630|10561|10690|10573|10690|10581|10628|10517|5
1746009600000|2025-04-30 10:40:00|10650|10574|10690|10575|10690|10585|10650|10517|0
1746009900000|2025-04-30 10:45:00|10650|10576|10643|10579|10690|10591|10643|10574|0
1746010200000|2025-04-30 10:50:00|10646|10580|10657|10614|10690|10614|10645|10580|90
1746010500000|2025-04-30 10:55:00|10656|10615|10672|10614|10674|10615|10654|10614|0
1746010800000|2025-04-30 11:00:00|10671|10617|10667|10616|10672|10618|10667|10614|94
1746011100000|2025-04-30 11:05:00|10670|10617|10625|10614|10673|10622|10625|10614|343
1746011400000|2025-04-30 11:10:00|||||||||319
1746011700000|2025-04-30 11:15:00|10623||10625||10625||10623||0
1746012000000|2025-04-30 11:20:00|10623||10623||10623||10621||0
1746012300000|2025-04-30 11:25:00|||||||||24
1746012600000|2025-04-30 11:30:00|||||||||2
1746013200000|2025-04-30 11:40:00|||||||||7
1746013500000|2025-04-30 11:45:00|||||||||30
1746013800000|2025-04-30 11:50:00|||||||||15
1746014400000|2025-04-30 12:00:00|||||||||79
1746015300000|2025-04-30 12:15:00|||||||||129
1746015600000|2025-04-30 12:20:00|10622|10606|10623|10575|10623|10606|10595|10572|872
1746015900000|2025-04-30 12:25:00|10579|10571|10579|10542|10579|10572|10579|10542|297
1746016200000|2025-04-30 12:30:00||10528||10529||10529||10528|200
1746016500000|2025-04-30 12:35:00|10555|10525|10555|10507|10555|10539|10555|10472|540
1746016800000|2025-04-30 12:40:00|10554|10504|10554|10500|10555|10514|10543|10472|100
1746017100000|2025-04-30 12:45:00|10555|10496|10548|10500|10555|10500|10538|10432|0
1746017400000|2025-04-30 12:50:00|10547|10497|10500|10477|10547|10497|10500|10432|269
1746017700000|2025-04-30 12:55:00||10478||10474||10486||10472|381
1746018000000|2025-04-30 13:00:00|10480|10471|10480|10444|10480|10476|10480|10433|832
1746018300000|2025-04-30 13:05:00|10476|10438|10476|10429|10476|10444|10476|10429|47
1746018900000|2025-04-30 13:15:00|10479|10435|10480|10429|10480|10436|10479|10428|1
1746019200000|2025-04-30 13:20:00|10485|10430|10501|10434|10507|10454|10484|10430|111
1746019500000|2025-04-30 13:25:00|10475|10433|10513|10462|10525|10465|10475|10433|0
1746019800000|2025-04-30 13:30:00|10516|10400|10455|10381|10516|10432|10455|10380|846
1746020100000|2025-04-30 13:35:00|10451|10379|10453|10402|10455|10406|10387|10350|10279
1746020400000|2025-04-30 13:40:00|10451|10393|10384|10355|10452|10393|10361|10310|13039
1746020700000|2025-04-30 13:45:00|10365|10317|10362|10319|10375|10346|10345|10310|1806
1746021000000|2025-04-30 13:50:00|10347|10310|10299|10258|10347|10310|10288|10240|20708
1746021300000|2025-04-30 13:55:00|10300|10259|10333|10250|10336|10300|10300|10250|7680
1746021600000|2025-04-30 14:00:00|10300|10246|10276|10218|10300|10268|10235|10199|10031
1746021900000|2025-04-30 14:05:00|10274|10216|10304|10252|10304|10252|10230|10188|14119
1746022200000|2025-04-30 14:10:00|10299|10260|10304|10257|10308|10283|10276|10254|806
1746022500000|2025-04-30 14:15:00|10308|10271|10335|10320|10335|10320|10308|10271|3482
1746022800000|2025-04-30 14:20:00|10334|10308|10318|10292|10334|10308|10309|10290|1229
1746023100000|2025-04-30 14:25:00|10330|10310|10398|10353|10398|10353|10330|10292|2500
1746023400000|2025-04-30 14:30:00|10394|10358|10375|10342|10394|10358|10365|10340|1100
1746023700000|2025-04-30 14:35:00|10373|10344|10392|10359|10392|10363|10372|10343|1937
1746024000000|2025-04-30 14:40:00|10405|10363|10410|10372|10411|10386|10405|10363|1851
1746024300000|2025-04-30 14:45:00||10374||10375||10375||10374|1080
1746024600000|2025-04-30 14:50:00|10404|10380|10420|10380|10420|10386|10403|10374|1787
1746024900000|2025-04-30 14:55:00|10419|10385|10382|10334|10420|10390|10369|10323|18584
1746025200000|2025-04-30 15:00:00|10354|10333|10373|10337|10376|10337|10349|10321|1650
1746025500000|2025-04-30 15:05:00||10333||10340||10340||10330|2000
1746025800000|2025-04-30 15:10:00|10372|10341|10385|10363|10396|10377|10372|10341|1660
1746026100000|2025-04-30 15:15:00|10376|10364|10351|10308|10385|10369|10351|10308|5837
1746026400000|2025-04-30 15:20:00|10349|10312|10293|10256|10349|10312|10293|10247|8255
1746026700000|2025-04-30 15:25:00|10282|10257|10312|10270|10316|10271|10245|10197|12294
1746027000000|2025-04-30 15:30:00|10329|10291|10328|10295|10329|10312|10328|10291|4035
1746027300000|2025-04-30 15:35:00|10327|10300|10323|10286|10329|10304|10300|10270|3526
1746027600000|2025-04-30 15:40:00|10330|10270|10334|10294|10335|10307|10330|10270|1925
1746027900000|2025-04-30 15:45:00|10335|10305|10419|10380|10419|10380|10335|10305|2162
1746028200000|2025-04-30 15:50:00|10429|10387|10477|10426|10500|10471|10429|10387|5874
1746028500000|2025-04-30 15:55:00|10476|10385|10442|10344|10476|10404|10416|10332|1300
1746028800000|2025-04-30 16:00:00|10441|10397|10441|10409|10441|10409|10441|10393|598
1746029100000|2025-04-30 16:05:00|10442|10411|10445|10410|10445|10432|10442|10410|1700
1746029400000|2025-04-30 16:10:00|10424|10406|10418|10373|10443|10406|10418|10359|800
1746029700000|2025-04-30 16:15:00|10417|10371|10409|10374|10417|10374|10409|10369|100
1746030000000|2025-04-30 16:20:00|10410|10381|10405|10375|10410|10381|10405|10375|700
1746030300000|2025-04-30 16:25:00|10396|10372|10387|10357|10396|10372|10379|10357|600
1746030600000|2025-04-30 16:30:00|10357|10349|10368|10357|10387|10357|10357|10346|400
1746030900000|2025-04-30 16:35:00|10366|10346|10415|10382|10415|10382|10366|10346|1625
1746031200000|2025-04-30 16:40:00|10425|10381|10413|10379|10425|10394|10410|10378|0
1746031500000|2025-04-30 16:45:00|10406|10380|10428|10388|10428|10388|10406|10380|100
1746031800000|2025-04-30 16:50:00|10438|10389|10438|10412|10440|10412|10438|10389|400
1746032100000|2025-04-30 16:55:00|10428|10411|10432|10385|10438|10411|10423|10385|736
1746032400000|2025-04-30 17:00:00|10421||10421||10421||10421||700
1746032700000|2025-04-30 17:05:00|||||||||100
1746033000000|2025-04-30 17:10:00|10426|10384|10402|10355|10426|10384|10399|10354|900
1746033300000|2025-04-30 17:15:00|10412|10356|10412|10372|10412|10372|10412|10356|1286
1746033900000|2025-04-30 17:25:00|10430|10385|10407|10375|10439|10404|10400|10374|6725
1746034200000|2025-04-30 17:30:00|10392|10374|10407|10337|10407|10374|10364|10326|1700
1746034500000|2025-04-30 17:35:00|10410|10352|10408|10343|10410|10352|10407|10317|1040
1746034800000|2025-04-30 17:40:00|10419|10350|10440|10378|10440|10400|10400|10350|4892
1746035100000|2025-04-30 17:45:00|10432|10379|10400|10368|10432|10385|10400|10368|700
1746035400000|2025-04-30 17:50:00|10419|10383|10419|10373|10419|10399|10419|10372|585
1746035700000|2025-04-30 17:55:00|10401|10387|10401|10352|10401|10388|10401|10345|300
1746036000000|2025-04-30 18:00:00|10400|10361|10391|10344|10400|10361|10390|10344|200
1746036300000|2025-04-30 18:05:00|10390|10356|10396|10338|10396|10390|10360|10334|680
1746036600000|2025-04-30 18:10:00|10394|10344|10424|10384|10424|10395|10394|10344|1700
1746036900000|2025-04-30 18:15:00|10428|10385|10451|10386|10451|10386|10428|10383|1410
1746037200000|2025-04-30 18:20:00|10436|10384|10428|10382|10460|10406|10392|10377|4407
1746037500000|2025-04-30 18:25:00|10440|10384|10406|10386|10440|10388|10389|10384|3188
1746037800000|2025-04-30 18:30:00|10417|10385|10413|10383|10417|10389|10412|10383|3000
1746038100000|2025-04-30 18:35:00|10382|10381|10406|10373|10413|10381|10382|10342|2600
1746038400000|2025-04-30 18:40:00|10405|10376|10402|10371|10405|10376|10402|10371|300
1746038700000|2025-04-30 18:45:00|10401|10373|10401|10380|10401|10380|10401|10373|1100
1746039000000|2025-04-30 18:50:00|10400|10378|10427|10395|10427|10400|10398|10371|1020
1746039300000|2025-04-30 18:55:00||10342||10373||10373||10342|1495
1746039600000|2025-04-30 19:00:00|||||||||223
1746039900000|2025-04-30 19:05:00|10409|10388|10407|10379|10409|10388|10407|10379|938
1746040200000|2025-04-30 19:10:00|10406|10380|10424|10397|10430|10405|10404|10380|2146
1746040500000|2025-04-30 19:15:00|10423|10395|10421|10395|10423|10397|10421|10395|200
1746040800000|2025-04-30 19:20:00|10419|10408|10440|10411|10450|10413|10413|10408|9583
1746041100000|2025-04-30 19:25:00|10435|10413|10421|10386|10440|10413|10403|10385|3330
1746041400000|2025-04-30 19:30:00|10412|10387|10421|10390|10422|10390|10412|10387|25450
1746041700000|2025-04-30 19:35:00|10418|10392|10409|10374|10431|10394|10389|10374|7769
1746042000000|2025-04-30 19:40:00|10405|10368|10417|10381|10417|10381|10405|10368|500
1746042300000|2025-04-30 19:45:00|10412|10383|10412|10386|10412|10386|10412|10383|1986
1746042600000|2025-04-30 19:50:00|10413|10387|10456|10418|10456|10418|10413|10386|13938
1746042900000|2025-04-30 19:55:00|10444|10419|10408|10394|10445|10440|10408|10394|29789
1746043200000|2025-04-30 20:00:00|10413|10395|10700|10010|10700|10401|10413|10010|1487
1746043500000|2025-04-30 20:05:00|||||||||1
1746046500000|2025-04-30 20:55:00|||||||||1
1746048900000|2025-04-30 21:35:00|||||||||1
1746049500000|2025-04-30 21:45:00|||||||||3
1746051000000|2025-04-30 22:10:00|||||||||5
1746086400000|2025-05-01 08:00:00||10009||10009||10050||10009|0
1746087300000|2025-05-01 08:15:00|||||||||1
1746087600000|2025-05-01 08:20:00|||||||||1
1746097200000|2025-05-01 11:00:00||10019||10019||10019||10019|0
1746099600000|2025-05-01 11:40:00|||||||||2
1746100800000|2025-05-01 12:00:00|||||||||2
1746101100000|2025-05-01 12:05:00|10500||10500||10500||10500||0
1746102000000|2025-05-01 12:20:00|||||||||1
1746102300000|2025-05-01 12:25:00||10100||10100||10100||10100|0
1746105600000|2025-05-01 13:20:00|||||||||1
1746105900000|2025-05-01 13:25:00|10561|10300|10526|10189|10561|10300|10392|10100|226
1746106200000|2025-05-01 13:30:00|10500|10154|10147|10051|10500|10306|10142|10050|38769
1746106500000|2025-05-01 13:35:00|10112|10050|10109|10019|10117|10111|10064|10019|5543
1746106800000|2025-05-01 13:40:00|10100|10012|10088|10027|10134|10096|10018|9965|11187
1746107100000|2025-05-01 13:45:00|10087|10000|10037|9995|10087|10022|10037|9981|11053
1746107400000|2025-05-01 13:50:00|10050|10020|10067|10004|10067|10020|10027|10000|2837
1746107700000|2025-05-01 13:55:00|10068|10006|10080|10054|10080|10067|10068|10006|705
1746108000000|2025-05-01 14:00:00|10079|10030|10173|10089|10179|10121|10079|10008|1584
1746108300000|2025-05-01 14:05:00|10115|10115|10103|10046|10164|10115|10093|10046|1600
1746108600000|2025-05-01 14:10:00|10101|10061|10134|10084|10134|10110|10101|10061|2994
1746108900000|2025-05-01 14:15:00|10124|10073|10104|10060|10133|10073|10104|10054|600
1746109200000|2025-05-01 14:20:00|10103|10053|10103|10059|10103|10084|10091|10053|7625
1746109500000|2025-05-01 14:25:00|10117|10061|10149|10133|10175|10150|10117|10061|1654
1746109800000|2025-05-01 14:30:00|10134|10117|10130|10076|10148|10117|10108|10076|565
1746110100000|2025-05-01 14:35:00|10128|10079|10122|10083|10128|10083|10122|10079|100
1746110400000|2025-05-01 14:40:00|10121|10073|10122|10073|10133|10100|10083|10073|1425
1746110700000|2025-05-01 14:45:00|10119|10080|10137|10108|10138|10119|10119|10080|619
1746111000000|2025-05-01 14:50:00|10136|10107|10159|10121|10160|10135|10135|10107|1775
1746111300000|2025-05-01 14:55:00|10158|10139|10147|10117|10158|10139|10147|10109|600
1746111600000|2025-05-01 15:00:00|10146|10111|10125|10103|10146|10111|10125|10095|1277
1746111900000|2025-05-01 15:05:00|10128|10125|10180|10116|10186|10162|10128|10096|2200
1746112200000|2025-05-01 15:10:00|10178|10146|10186|10152|10187|10152|10178|10146|1100
1746112500000|2025-05-01 15:15:00||10159||10159||10159||10153|735
1746112800000|2025-05-01 15:20:00|10185|10156|10183|10138|10185|10179|10130|10101|12659
1746113100000|2025-05-01 15:25:00|10182|10139|10171|10141|10182|10141|10171|10138|3000
1746113400000|2025-05-01 15:30:00|10156|10133|10111|10086|10170|10133|10102|10086|10565
1746113700000|2025-05-01 15:35:00|10130|10110|10143|10115|10152|10133|10130|10110|3846
1746114000000|2025-05-01 15:40:00|10142|10122|10100|10077|10142|10123|10100|10077|16578
1746114300000|2025-05-01 15:45:00|10118|10074|10091|10052|10118|10074|10083|10051|1225
1746114600000|2025-05-01 15:50:00||10054||10054||10054||10054|0
1746114900000|2025-05-01 15:55:00|10074|10050|10062|10033|10079|10050|10050|10014|2118
1746115200000|2025-05-01 16:00:00|10073|10044|10070|10027|10077|10044|10070|10027|400
1746115500000|2025-05-01 16:05:00|10078|10039|10113|10071|10121|10073|10078|10038|3000
1746115800000|2025-05-01 16:10:00|10128|10069|10127|10089|10128|10089|10127|10069|0
1746116100000|2025-05-01 16:15:00|10106|10084|10103|10072|10127|10084|10103|10061|100
1746116400000|2025-05-01 16:20:00|10102|10068|10069|10035|10102|10068|10069|10028|300
1746116700000|2025-05-01 16:25:00|10080|10036|10080|10040|10080|10054|10080|10035|522
1746117000000|2025-05-01 16:30:00|10079|10039|10080|10055|10089|10078|10079|10039|900
1746117300000|2025-05-01 16:35:00|10073|10067|10099|10064|10099|10067|10073|10055|861
1746117600000|2025-05-01 16:40:00|10109|10083|10109|10079|10109|10093|10094|10074|1950
1746117900000|2025-05-01 16:45:00||10077||10082||10082||10077|125
1746118200000|2025-05-01 16:50:00|10113|10080|10142|10097|10142|10097|10113|10079|1000
1746118500000|2025-05-01 16:55:00|10143||10130||10144||10130||0
1746118800000|2025-05-01 17:00:00|10125||10124||10125||10124||800
1746119100000|2025-05-01 17:05:00|10125|10095|10145|10115|10146|10121|10125|10095|732
1746119400000|2025-05-01 17:10:00|10144|10119|10187|10157|10187|10157|10144|10119|1688
1746119700000|2025-05-01 17:15:00|10190|10162|10216|10170|10225|10197|10187|10154|9283
1746120000000|2025-05-01 17:20:00|10215|10171|10225|10180|10225|10180|10215|10171|500
1746120300000|2025-05-01 17:25:00|10227|10181|10229|10171|10237|10204|10216|10171|2100
1746120600000|2025-05-01 17:30:00|10216|10181|10216|10181|10218|10181|10216|10181|200
1746120900000|2025-05-01 17:35:00|10215|10176|10214|10176|10215|10176|10214|10176|600
1746121200000|2025-05-01 17:40:00|10215|10181|10221|10176|10224|10200|10215|10176|900
1746121500000|2025-05-01 17:45:00|10220||10214||10220||10210||850
1746121800000|2025-05-01 17:50:00|10213|10172|10199|10163|10213|10184|10176|10161|4420
1746122100000|2025-05-01 17:55:00|10200|10161|10199|10163|10200|10170|10199|10161|440
1746122400000|2025-05-01 18:00:00|10198|10161|10197|10166|10198|10166|10197|10161|800
1746122700000|2025-05-01 18:05:00|10199|10161|10219|10181|10220|10182|10199|10161|500
1746123000000|2025-05-01 18:10:00|10221|10182|10221|10185|10222|10204|10221|10181|500
1746123300000|2025-05-01 18:15:00|10220|10189|10220|10189|10220|10189|10220|10189|200
1746123600000|2025-05-01 18:20:00|10217|10186|10193|10168|10217|10186|10193|10157|5408
1746123900000|2025-05-01 18:25:00|10198|10175|10232|10207|10232|10207|10189|10168|2675
1746124200000|2025-05-01 18:30:00|10226|10198|10227|10194|10231|10198|10226|10194|1601
1746124500000|2025-05-01 18:35:00|10230|10202|10242|10221|10242|10228|10229|10191|610
1746124800000|2025-05-01 18:40:00|10246|10212|10250|10228|10262|10242|10246|10200|1734
1746125100000|2025-05-01 18:45:00|10247|10240|10289|10265|10289|10265|10246|10240|3120
1746125400000|2025-05-01 18:50:00|10285|10269|10268|10240|10289|10271|10257|10230|1705
1746125700000|2025-05-01 18:55:00|10266|10241|10287|10261|10300|10273|10266|10239|3498
1746126000000|2025-05-01 19:00:00|10262|10249|10266|10231|10276|10249|10240|10228|6187
1746126300000|2025-05-01 19:05:00|10261|10219|10241|10220|10261|10236|10236|10219|6516
1746126600000|2025-05-01 19:10:00|10243|10223|10240|10220|10256|10247|10233|10218|7354
1746126900000|2025-05-01 19:15:00|10246|10224|10246|10227|10246|10227|10246|10224|1975
1746127200000|2025-05-01 19:20:00|10244|10228|10264|10229|10267|10240|10244|10228|2015
1746127500000|2025-05-01 19:25:00|10253|10230|10251|10235|10264|10248|10251|10230|1802
1746127800000|2025-05-01 19:30:00|10255|10231|10265|10239|10265|10239|10255|10230|1700
1746128100000|2025-05-01 19:35:00|10269|10240|10305|10287|10305|10287|10269|10240|3744
1746128400000|2025-05-01 19:40:00|10315|10294|10349|10322|10349|10322|10292|10270|15570
1746128700000|2025-05-01 19:45:00|10333|10313|10351|10321|10364|10330|10333|10312|7294
1746129000000|2025-05-01 19:50:00|10332|10320|10340|10334|10373|10345|10330|10300|46715
1746129300000|2025-05-01 19:55:00|10339|10327|10250|10243|10340|10327|10239|10226|40425
1746129600000|2025-05-01 20:00:00|10256|10235|10376|10215|10376|10235|10256|10215|114531
1746086400000|2025-05-01 08:00:00||10009||10009||10050||10009|0
1746087300000|2025-05-01 08:15:00|||||||||1
1746087600000|2025-05-01 08:20:00|||||||||1
1746097200000|2025-05-01 11:00:00||10019||10019||10019||10019|0
1746099600000|2025-05-01 11:40:00|||||||||2
1746100800000|2025-05-01 12:00:00|||||||||2
1746101100000|2025-05-01 12:05:00|10500||10500||10500||10500||0
1746102000000|2025-05-01 12:20:00|||||||||1
1746102300000|2025-05-01 12:25:00||10100||10100||10100||10100|0
1746105600000|2025-05-01 13:20:00|||||||||1
1746105900000|2025-05-01 13:25:00|10561|10300|10526|10189|10561|10300|10392|10100|226
1746106200000|2025-05-01 13:30:00|10500|10154|10147|10051|10500|10306|10142|10050|38769
1746106500000|2025-05-01 13:35:00|10112|10050|10109|10019|10117|10111|10064|10019|5543
1746106800000|2025-05-01 13:40:00|10100|10012|10088|10027|10134|10096|10018|9965|11187
1746107100000|2025-05-01 13:45:00|10087|10000|10037|9995|10087|10022|10037|9981|11053
1746107400000|2025-05-01 13:50:00|10050|10020|10067|10004|10067|10020|10027|10000|2837
1746107700000|2025-05-01 13:55:00|10068|10006|10080|10054|10080|10067|10068|10006|705
1746108000000|2025-05-01 14:00:00|10079|10030|10173|10089|10179|10121|10079|10008|1584
1746108300000|2025-05-01 14:05:00|10115|10115|10103|10046|10164|10115|10093|10046|1600
1746108600000|2025-05-01 14:10:00|10101|10061|10134|10084|10134|10110|10101|10061|2994
1746108900000|2025-05-01 14:15:00|10124|10073|10104|10060|10133|10073|10104|10054|600
1746109200000|2025-05-01 14:20:00|10103|10053|10103|10059|10103|10084|10091|10053|7625
1746109500000|2025-05-01 14:25:00|10117|10061|10149|10133|10175|10150|10117|10061|1654
1746109800000|2025-05-01 14:30:00|10134|10117|10130|10076|10148|10117|10108|10076|565
1746110100000|2025-05-01 14:35:00|10128|10079|10122|10083|10128|10083|10122|10079|100
1746110400000|2025-05-01 14:40:00|10121|10073|10122|10073|10133|10100|10083|10073|1425
1746110700000|2025-05-01 14:45:00|10119|10080|10137|10108|10138|10119|10119|10080|619
1746111000000|2025-05-01 14:50:00|10136|10107|10159|10121|10160|10135|10135|10107|1775
1746111300000|2025-05-01 14:55:00|10158|10139|10147|10117|10158|10139|10147|10109|600
1746111600000|2025-05-01 15:00:00|10146|10111|10125|10103|10146|10111|10125|10095|1277
1746111900000|2025-05-01 15:05:00|10128|10125|10180|10116|10186|10162|10128|10096|2200
1746112200000|2025-05-01 15:10:00|10178|10146|10186|10152|10187|10152|10178|10146|1100
1746112500000|2025-05-01 15:15:00||10159||10159||10159||10153|735
1746112800000|2025-05-01 15:20:00|10185|10156|10183|10138|10185|10179|10130|10101|12659
1746113100000|2025-05-01 15:25:00|10182|10139|10171|10141|10182|10141|10171|10138|3000
1746113400000|2025-05-01 15:30:00|10156|10133|10111|10086|10170|10133|10102|10086|10565
1746113700000|2025-05-01 15:35:00|10130|10110|10143|10115|10152|10133|10130|10110|3846
1746114000000|2025-05-01 15:40:00|10142|10122|10100|10077|10142|10123|10100|10077|16578
1746114300000|2025-05-01 15:45:00|10118|10074|10091|10052|10118|10074|10083|10051|1225
1746114600000|2025-05-01 15:50:00||10054||10054||10054||10054|0
1746114900000|2025-05-01 15:55:00|10074|10050|10062|10033|10079|10050|10050|10014|2118
1746115200000|2025-05-01 16:00:00|10073|10044|10070|10027|10077|10044|10070|10027|400
1746115500000|2025-05-01 16:05:00|10078|10039|10113|10071|10121|10073|10078|10038|3000
1746115800000|2025-05-01 16:10:00|10128|10069|10127|10089|10128|10089|10127|10069|0
1746116100000|2025-05-01 16:15:00|10106|10084|10103|10072|10127|10084|10103|10061|100
1746116400000|2025-05-01 16:20:00|10102|10068|10069|10035|10102|10068|10069|10028|300
1746116700000|2025-05-01 16:25:00|10080|10036|10080|10040|10080|10054|10080|10035|522
1746117000000|2025-05-01 16:30:00|10079|10039|10080|10055|10089|10078|10079|10039|900
1746117300000|2025-05-01 16:35:00|10073|10067|10099|10064|10099|10067|10073|10055|861
1746117600000|2025-05-01 16:40:00|10109|10083|10109|10079|10109|10093|10094|10074|1950
1746117900000|2025-05-01 16:45:00||10077||10082||10082||10077|125
1746118200000|2025-05-01 16:50:00|10113|10080|10142|10097|10142|10097|10113|10079|1000
1746118500000|2025-05-01 16:55:00|10143||10130||10144||10130||0
1746118800000|2025-05-01 17:00:00|10125||10124||10125||10124||800
1746119100000|2025-05-01 17:05:00|10125|10095|10145|10115|10146|10121|10125|10095|732
1746119400000|2025-05-01 17:10:00|10144|10119|10187|10157|10187|10157|10144|10119|1688
1746119700000|2025-05-01 17:15:00|10190|10162|10216|10170|10225|10197|10187|10154|9283
1746120000000|2025-05-01 17:20:00|10215|10171|10225|10180|10225|10180|10215|10171|500
1746120300000|2025-05-01 17:25:00|10227|10181|10229|10171|10237|10204|10216|10171|2100
1746120600000|2025-05-01 17:30:00|10216|10181|10216|10181|10218|10181|10216|10181|200
1746120900000|2025-05-01 17:35:00|10215|10176|10214|10176|10215|10176|10214|10176|600
1746121200000|2025-05-01 17:40:00|10215|10181|10221|10176|10224|10200|10215|10176|900
1746121500000|2025-05-01 17:45:00|10220||10214||10220||10210||850
1746121800000|2025-05-01 17:50:00|10213|10172|10199|10163|10213|10184|10176|10161|4420
1746122100000|2025-05-01 17:55:00|10200|10161|10199|10163|10200|10170|10199|10161|440
1746122400000|2025-05-01 18:00:00|10198|10161|10197|10166|10198|10166|10197|10161|800
1746122700000|2025-05-01 18:05:00|10199|10161|10219|10181|10220|10182|10199|10161|500
1746123000000|2025-05-01 18:10:00|10221|10182|10221|10185|10222|10204|10221|10181|500
1746123300000|2025-05-01 18:15:00|10220|10189|10220|10189|10220|10189|10220|10189|200
1746123600000|2025-05-01 18:20:00|10217|10186|10193|10168|10217|10186|10193|10157|5408
1746123900000|2025-05-01 18:25:00|10198|10175|10232|10207|10232|10207|10189|10168|2675
1746124200000|2025-05-01 18:30:00|10226|10198|10227|10194|10231|10198|10226|10194|1601
1746124500000|2025-05-01 18:35:00|10230|10202|10242|10221|10242|10228|10229|10191|610
1746124800000|2025-05-01 18:40:00|10246|10212|10250|10228|10262|10242|10246|10200|1734
1746125100000|2025-05-01 18:45:00|10247|10240|10289|10265|10289|10265|10246|10240|3120
1746125400000|2025-05-01 18:50:00|10285|10269|10268|10240|10289|10271|10257|10230|1705
1746125700000|2025-05-01 18:55:00|10266|10241|10287|10261|10300|10273|10266|10239|3498
1746126000000|2025-05-01 19:00:00|10262|10249|10266|10231|10276|10249|10240|10228|6187
1746126300000|2025-05-01 19:05:00|10261|10219|10241|10220|10261|10236|10236|10219|6516
1746126600000|2025-05-01 19:10:00|10243|10223|10240|10220|10256|10247|10233|10218|7354
1746126900000|2025-05-01 19:15:00|10246|10224|10246|10227|10246|10227|10246|10224|1975
1746127200000|2025-05-01 19:20:00|10244|10228|10264|10229|10267|10240|10244|10228|2015
1746127500000|2025-05-01 19:25:00|10253|10230|10251|10235|10264|10248|10251|10230|1802
1746127800000|2025-05-01 19:30:00|10255|10231|10265|10239|10265|10239|10255|10230|1700
1746128100000|2025-05-01 19:35:00|10269|10240|10305|10287|10305|10287|10269|10240|3744
1746128400000|2025-05-01 19:40:00|10315|10294|10349|10322|10349|10322|10292|10270|15570
1746128700000|2025-05-01 19:45:00|10333|10313|10351|10321|10364|10330|10333|10312|7294
1746129000000|2025-05-01 19:50:00|10332|10320|10340|10334|10373|10345|10330|10300|46715
1746129300000|2025-05-01 19:55:00|10339|10327|10250|10243|10340|10327|10239|10226|40425
1746129600000|2025-05-01 20:00:00|10256|10235|10376|10215|10376|10235|10256|10215|114531
1746172800000|2025-05-02 08:00:00|10381|10314|10368|10319|10600|10319|10368|10018|74
1746173100000|2025-05-02 08:05:00||10314||10327||10336||10312|357
1746173400000|2025-05-02 08:10:00||10330||10325||10330||10322|0
1746173700000|2025-05-02 08:15:00||10328||10347||10347||10328|0
1746174000000|2025-05-02 08:20:00|10449|10342|10472|10378|10600|10386|10430|10342|152
1746174300000|2025-05-02 08:25:00|10471|10383|10466|10396|10600|10397|10451|10383|0
1746174600000|2025-05-02 08:30:00|10463|10391|10464|10398|10469|10398|10450|10391|0
1746174900000|2025-05-02 08:35:00|10451|10430|10470|10430|10478|10430|10451|10430|0
1746175200000|2025-05-02 08:40:00|10469||10470||10470||10464||0
1746175500000|2025-05-02 08:45:00|10469||10472||10472||10469||0
1746175800000|2025-05-02 08:50:00|10475||10472||10475||10472||0
1746176100000|2025-05-02 08:55:00|10479||10500||10500||10478||0
1746176400000|2025-05-02 09:00:00|10480||10465||10500||10465||86
1746176700000|2025-05-02 09:05:00|10464||10467||10500||10464||100
1746177000000|2025-05-02 09:10:00|10466||10477||10489||10465||0
1746177300000|2025-05-02 09:15:00|10480|10431|10500|10434|10564|10434|10475|10430|125
1746177600000|2025-05-02 09:20:00|10499|10436|10497|10436|10499|10436|10497|10436|0
1746177900000|2025-05-02 09:25:00|10500|10438|10496|10430|10500|10438|10470|10430|0
1746178200000|2025-05-02 09:30:00|10500|10431|10500|10439|10500|10439|10497|10430|0
1746178500000|2025-05-02 09:35:00|10499|10433|10473|10439|10499|10439|10473|10433|0
1746178800000|2025-05-02 09:40:00||10441||10441||10441||10441|0
1746179100000|2025-05-02 09:45:00|10500|10430|10495|10430|10500|10431|10495|10430|134
1746179400000|2025-05-02 09:50:00|10498|10431|10495|10431|10500|10431|10495|10431|0
1746179700000|2025-05-02 09:55:00|10494|10433|10498|10431|10500|10433|10493|10430|0
1746180000000|2025-05-02 10:00:00|10497|10430|10500|10430|10500|10430|10490|10430|0
1746180300000|2025-05-02 10:05:00|10493|10431|10483|10430|10500|10431|10472|10430|162
1746180600000|2025-05-02 10:10:00|10500|10438|10500|10448|10500|10448|10481|10430|85
1746180900000|2025-05-02 10:15:00||10446||10452||10452||10444|0
1746181200000|2025-05-02 10:20:00||10440||10459||10462||10440|0
1746181500000|2025-05-02 10:25:00||10461||10456||10461||10453|0
1746181800000|2025-05-02 10:30:00||10458||10475||10475||10451|0
1746182400000|2025-05-02 10:40:00||10493||10493||10493||10493|0
1746182700000|2025-05-02 10:45:00|10495|10477|10500|10475|10500|10477|10495|10475|230
1746183600000|2025-05-02 11:00:00|||||||||5
1746183900000|2025-05-02 11:05:00|10487||10500||10500||10487||83
1746184500000|2025-05-02 11:15:00|||||||||52
1746184800000|2025-05-02 11:20:00||10457||10458||10461||10455|230
1746185100000|2025-05-02 11:25:00||10459||10459||10461||10458|2
1746185400000|2025-05-02 11:30:00||10460||10460||10460||10456|2
1746185700000|2025-05-02 11:35:00||10456||10465||10465||10451|0
1746186000000|2025-05-02 11:40:00||10462||10460||10464||10459|0
1746186300000|2025-05-02 11:45:00||10457||10458||10460||10442|0
1746186600000|2025-05-02 11:50:00||10459||10460||10465||10459|0
1746186900000|2025-05-02 11:55:00||10461||10462||10466||10458|2
1746187200000|2025-05-02 12:00:00||10464||10465||10465||10464|0
1746187500000|2025-05-02 12:05:00||10467||10472||10472||10464|56
1746187800000|2025-05-02 12:10:00||10468||10466||10471||10466|0
1746188100000|2025-05-02 12:15:00||10462||10461||10463||10457|0
1746188400000|2025-05-02 12:20:00||10458||10459||10459||10456|118
1746188700000|2025-05-02 12:25:00||10454||10430||10463||10430|0
1746189000000|2025-05-02 12:30:00|10581|10473|10559|10480|10600|10499|10553|10430|158
1746189300000|2025-05-02 12:35:00|10562|10481|10570|10499|10572|10499|10549|10475|457
1746189600000|2025-05-02 12:40:00|10569|10493|10555|10484|10600|10494|10542|10477|5
1746189900000|2025-05-02 12:45:00|10554|10478|10557|10501|10562|10503|10543|10474|65
1746190200000|2025-05-02 12:50:00|10556|10502|10553|10490|10562|10505|10548|10483|0
1746190500000|2025-05-02 12:55:00|10552|10485|10562|10490|10562|10505|10541|10485|0
1746190800000|2025-05-02 13:00:00|10551|10491|10554|10496|10562|10496|10551|10485|0
1746191100000|2025-05-02 13:05:00|10562|10514|10577|10521|10600|10543|10562|10513|324
1746191400000|2025-05-02 13:10:00|10584|10522|10563|10518|10590|10539|10563|10518|0
1746191700000|2025-05-02 13:15:00|10568|10519|10547|10499|10572|10525|10547|10497|91
1746192000000|2025-05-02 13:20:00|10560|10500|10554|10493|10564|10507|10550|10489|0
1746192300000|2025-05-02 13:25:00|10558|10494|10499|10430|10566|10501|10432|10430|1992
1746192600000|2025-05-02 13:30:00|10500|10423|10582|10489|10600|10556|10432|10415|9315
1746192900000|2025-05-02 13:35:00|10600|10538|10534|10460|10600|10538|10507|10432|2062
1746193200000|2025-05-02 13:40:00|10500|10466|10500|10465|10521|10466|10480|10465|1450
1746193500000|2025-05-02 13:45:00|10514|10466|10472|10416|10534|10500|10440|10415|2829
1746193800000|2025-05-02 13:50:00|10454|10415|10434|10379|10454|10415|10424|10363|3185
1746194100000|2025-05-02 13:55:00|10400|10401|10450|10374|10450|10434|10362|10351|7222
1746194400000|2025-05-02 14:00:00|10419|10385|10466|10411|10499|10442|10419|10385|2534
1746194700000|2025-05-02 14:05:00|10472|10412|10480|10428|10487|10428|10450|10412|800
1746195000000|2025-05-02 14:10:00|10484|10429|10478|10438|10487|10438|10476|10423|1200
1746195300000|2025-05-02 14:15:00|10500|10442|10499|10442|10500|10452|10471|10442|4099
1746195600000|2025-05-02 14:20:00|10488|10443|10608|10548|10608|10548|10460|10443|4651
1746195900000|2025-05-02 14:25:00|10604|10573|10617|10567|10696|10611|10604|10560|4378
1746196200000|2025-05-02 14:30:00|10618|10568|10592|10564|10631|10578|10583|10564|2478
1746196500000|2025-05-02 14:35:00|10575|10558|10592|10550|10592|10570|10574|10544|4722
1746196800000|2025-05-02 14:40:00|10568|10552|10559|10518|10570|10552|10540|10518|2954
1746197100000|2025-05-02 14:45:00|10545|10520|10577|10531|10579|10548|10545|10520|4191
1746197400000|2025-05-02 14:50:00|10576|10532|10579|10532|10579|10532|10576|10532|0
1746197700000|2025-05-02 14:55:00|10582|10533|10635|10581|10636|10605|10582|10533|8717
1746198000000|2025-05-02 15:00:00|10632|10582|10636|10583|10636|10591|10611|10582|1270
1746198300000|2025-05-02 15:05:00|10631|10590|10600|10561|10631|10590|10600|10560|1500
1746198600000|2025-05-02 15:10:00||10565||10565||10565||10565|300
1746198900000|2025-05-02 15:15:00|10593|10567|10537|10501|10599|10567|10535|10501|3466
1746199200000|2025-05-02 15:20:00|10535|10490|10508|10485|10535|10493|10508|10485|600
1746199500000|2025-05-02 15:25:00|10504|10489|10482|10440|10515|10489|10476|10439|1957
1746199800000|2025-05-02 15:30:00|10476|10444|10479|10445|10482|10464|10446|10425|5642
1746200100000|2025-05-02 15:35:00|10482|10456|10520|10500|10524|10500|10482|10451|1800
1746200400000|2025-05-02 15:40:00|10525|10503|10572|10536|10583|10542|10510|10492|3020
1746200700000|2025-05-02 15:45:00|10577|10532|10540|10504|10577|10532|10536|10503|750
1746201000000|2025-05-02 15:50:00|10551|10524|10552|10508|10562|10527|10527|10507|600
1746201300000|2025-05-02 15:55:00|10530|10509|10552|10515|10553|10515|10530|10509|300
1746201600000|2025-05-02 16:00:00|10547|10516|10547|10503|10547|10516|10506|10492|2055
1746201900000|2025-05-02 16:05:00|10539|10507|10511|10458|10546|10507|10489|10457|1017
1746202200000|2025-05-02 16:10:00|10479|10471|10528|10478|10528|10500|10479|10458|1700
1746202500000|2025-05-02 16:15:00|10500|10465|10492|10451|10500|10466|10460|10424|900
1746202800000|2025-05-02 16:20:00||10439||10446||10446||10439|100
1746203100000|2025-05-02 16:25:00|10489|10457|10485|10434|10489|10457|10463|10433|800
1746203400000|2025-05-02 16:30:00|10476|10445|10495|10445|10495|10459|10476|10445|1800
1746203700000|2025-05-02 16:35:00||10447||10474||10474||10447|205
1746204000000|2025-05-02 16:40:00|10511|10475|10498|10464|10512|10475|10496|10462|600
1746204300000|2025-05-02 16:45:00|10480|10465|10495|10466|10498|10468|10477|10457|2814
1746204600000|2025-05-02 16:50:00|10497|10465|10531|10500|10550|10500|10493|10465|2559
1746204900000|2025-05-02 16:55:00|10535|10504|10546|10506|10546|10506|10534|10500|0
1746205200000|2025-05-02 17:00:00|10545|10507|10545|10508|10545|10508|10545|10507|0
1746205500000|2025-05-02 17:05:00|10544|10501|10559|10512|10574|10522|10544|10501|9996
1746205800000|2025-05-02 17:10:00|10558|10526|10554|10516|10581|10543|10536|10516|1925
1746206100000|2025-05-02 17:15:00|10533|10518|10524|10483|10533|10518|10524|10481|1200
1746206400000|2025-05-02 17:20:00||10495||10495||10495||10495|200
1746206700000|2025-05-02 17:25:00|10516|10482|10491|10473|10516|10483|10491|10473|1800
1746207000000|2025-05-02 17:30:00|10495|10493|10548|10485|10553|10514|10495|10473|8612
1746207300000|2025-05-02 17:35:00|10551|10504|10582|10495|10599|10520|10551|10493|809
1746207600000|2025-05-02 17:40:00|10577|10496|10571|10512|10578|10512|10570|10496|1214
1746207900000|2025-05-02 17:45:00|10565|10513|10565|10515|10565|10515|10565|10513|0
1746208200000|2025-05-02 17:50:00|10555|10516|10516|10491|10564|10516|10516|10471|3272
1746208500000|2025-05-02 17:55:00|10545|10472|10545|10477|10545|10515|10544|10472|1100
1746208800000|2025-05-02 18:00:00|10541|10491|10620|10559|10623|10600|10541|10491|4850
1746209100000|2025-05-02 18:05:00|10600|10534|10629|10548|10630|10617|10576|10531|7748
1746209400000|2025-05-02 18:10:00|10580|10544|10573|10540|10580|10544|10573|10539|1201
1746209700000|2025-05-02 18:15:00|10597|10544|10562|10528|10597|10546|10547|10528|1356
1746210000000|2025-05-02 18:20:00|10587|10536|10565|10517|10587|10536|10549|10516|900
1746210300000|2025-05-02 18:25:00||10520||10520||10520||10520|800
1746210600000|2025-05-02 18:30:00|10577|10547|10618|10546|10619|10547|10577|10546|728
1746210900000|2025-05-02 18:35:00|10617|10556|10577|10521|10617|10557|10557|10520|2949
1746211200000|2025-05-02 18:40:00|10557|10543|10557|10526|10577|10543|10557|10521|1100
1746211500000|2025-05-02 18:45:00|10544|10527|10538|10498|10557|10528|10538|10498|1062
1746211800000|2025-05-02 18:50:00|10537|10488|10538|10488|10538|10488|10537|10488|100
1746212100000|2025-05-02 18:55:00|10537|10498|10537|10498|10537|10510|10537|10498|1044
1746212400000|2025-05-02 19:00:00|10536||10536||10536||10536||1200
1746212700000|2025-05-02 19:05:00|||||||||200
1746213000000|2025-05-02 19:10:00|10535|10510|10530|10492|10535|10531|10501|10491|5478
1746213300000|2025-05-02 19:15:00|10535|10506|10556|10516|10557|10532|10535|10500|1550
1746213600000|2025-05-02 19:20:00|10554|10519|10554|10522|10554|10537|10554|10514|950
1746213900000|2025-05-02 19:25:00|10548|10526|10536|10507|10554|10526|10530|10501|1100
1746214200000|2025-05-02 19:30:00|10540|10508|10539|10511|10540|10535|10533|10508|1995
1746214500000|2025-05-02 19:35:00|10540|10516|10557|10540|10557|10555|10502|10485|8929
1746214800000|2025-05-02 19:40:00|10547|10530|10529|10508|10557|10530|10529|10507|600
1746215100000|2025-05-02 19:45:00|10520|10500|10501|10481|10520|10500|10501|10480|2173
1746215400000|2025-05-02 19:50:00|10500|10480|10511|10489|10527|10506|10483|10460|16625
1746215700000|2025-05-02 19:55:00|10510|10471|10500|10491|10511|10497|10466|10458|27690
1746216000000|2025-05-02 20:00:00|10504|10492|10504|10492|10504|10492|10504|10492|3
1746216300000|2025-05-02 20:05:00|||||||||2
1746217800000|2025-05-02 20:30:00|||||||||45
1746432000000|2025-05-05 08:00:00|10502|10449|10650|10418|10650|10449|10448|9317|215
1746432300000|2025-05-05 08:05:00|10482|10413|10650|10426|10650|10426|10477|10413|2
1746432600000|2025-05-05 08:10:00|10486|10427|10650|10429|10650|10433|10482|10424|0
1746432900000|2025-05-05 08:15:00|10484|10426|10483|10429|10650|10429|10482|10426|1
1746433200000|2025-05-05 08:20:00|10486|10428|10482|10428|10650|10430|10482|10425|0
1746433500000|2025-05-05 08:25:00|10481|10427|10480|10429|10650|10429|10477|10427|0
1746433800000|2025-05-05 08:30:00|10650|10428|10478|10426|10650|10429|10474|10424|100
1746434100000|2025-05-05 08:35:00|10481|10427|10475|10428|10650|10430|10469|10426|0
1746434400000|2025-05-05 08:40:00|10474|10427|10650|10423|10650|10428|10471|10423|0
1746434700000|2025-05-05 08:45:00|10478|10422|10650|10429|10650|10429|10473|10422|0
1746435000000|2025-05-05 08:50:00|10481|10426|10650|10425|10650|10429|10476|10425|0
1746435300000|2025-05-05 08:55:00|10479|10422|10650|10409|10650|10422|10458|9600|0
1746435600000|2025-05-05 09:00:00|10498|10410|10650|10461|10650|10461|10494|10405|1
1746435900000|2025-05-05 09:05:00|10493|9600|10485|10421|10650|10430|10477|9600|0
1746436200000|2025-05-05 09:10:00|10484|10422|10650|10408|10650|10423|10474|10406|0
1746436500000|2025-05-05 09:15:00|10474|10409|10465|10396|10650|10411|10465|9600|50
1746436800000|2025-05-05 09:20:00|10462|10393|10469|10398|10650|10403|10462|9600|0
1746437100000|2025-05-05 09:25:00|10472|10400|10478|10407|10650|10409|10471|9600|0
1746437400000|2025-05-05 09:30:00|10650|10404|10480|10411|10650|10413|10480|10404|0
1746437700000|2025-05-05 09:35:00|10479|10407|10477|10408|10650|10415|10476|9600|0
1746438000000|2025-05-05 09:40:00|10487|10409|10650|10408|10650|10412|10482|9600|0
1746438300000|2025-05-05 09:45:00|10477|10411|10460|10367|10650|10413|10460|9600|133
1746438600000|2025-05-05 09:50:00|10437|10368|10495|10440|10650|10455|10437|9600|88
1746438900000|2025-05-05 09:55:00|10498|10446|10503|10450|10503|10450|10496|10442|5
1746439200000|2025-05-05 10:00:00|10506|10451|10511|10467|10650|10468|10503|9800|142
1746439500000|2025-05-05 10:05:00|10509|10462|10508|10463|10510|10467|10507|10457|0
1746439800000|2025-05-05 10:10:00|10506|10469|10505|10465|10506|10469|10505|10461|0
1746440100000|2025-05-05 10:15:00|10504|10464|10504|10460|10504|10475|10504|10454|0
1746440400000|2025-05-05 10:20:00|10507|10458|10503|10460|10507|10462|10501|10457|60
1746440700000|2025-05-05 10:25:00|10506|10462|10504|10460|10506|10462|10504|10458|0
1746441000000|2025-05-05 10:30:00|10488|10444|10650|10400|10650|10444|10464|9600|200
1746441300000|2025-05-05 10:35:00|10489|10425|10650|10422|10650|10425|10483|10400|0
1746441600000|2025-05-05 10:40:00||10400||10426||10437||10400|0
1746441900000|2025-05-05 10:45:00|10483|10400|10457|10380|10650|10400|10415|9600|1182
1746442200000|2025-05-05 10:50:00|10456|10381|10465|10412|10650|10412|10456|10381|33
1746442500000|2025-05-05 10:55:00|10650|10015|10650|10431|10650|10438|10479|10015|389
1746442800000|2025-05-05 11:00:00|10488|10400|10487|10435|10650|10447|10445|10250|279
1746443100000|2025-05-05 11:05:00|10473|10437|10650|10413|10650|10437|10458|10405|100
1746443400000|2025-05-05 11:10:00|10473|10412|10472|10417|10650|10419|10471|10412|0
1746443700000|2025-05-05 11:15:00|10650|10410|10650|10422|10650|10422|10484|10410|0
1746444000000|2025-05-05 11:20:00|10480|10421|10479|10412|10484|10427|10477|10410|22
1746444300000|2025-05-05 11:25:00|10474|10413|10478|10416|10650|10416|10472|10410|0
1746444600000|2025-05-05 11:30:00|10477|10413|10471|10411|10478|10415|10471|10411|0
1746444900000|2025-05-05 11:35:00|10474|10412|10650|10410|10650|10413|10470|10410|138
1746445200000|2025-05-05 11:40:00|10455|10400|10458|10400|10650|10400|10419|10250|596
1746445500000|2025-05-05 11:45:00|10453||10457||10458||10453||0
1746445800000|2025-05-05 11:50:00|10454|10403|10450|10400|10650|10405|10450|10400|0
1746446100000|2025-05-05 11:55:00|10449|10392|10650|10382|10650|10392|10430|10379|54
1746447000000|2025-05-05 12:10:00|10431|10388|10428|10385|10432|10388|10428|10383|100
1746447300000|2025-05-05 12:15:00|10426|10380|10429|10383|10429|10383|10419|10377|10
1746447600000|2025-05-05 12:20:00|10428|10384|10461|10408|10650|10408|10428|10384|10
1746447900000|2025-05-05 12:25:00|10467|10409|10476|10430|10650|10447|10458|10407|297
1746449700000|2025-05-05 12:55:00|10495|10450|10499|10450|10499|10450|10495|10450|10
1746450300000|2025-05-05 13:05:00|10500||10479||10500||10475||157
1746450600000|2025-05-05 13:10:00|10478||10473||10478||10473||0
1746450900000|2025-05-05 13:15:00|10471|10437|10462|10422|10471|10437|10459|10422|126
1746451500000|2025-05-05 13:25:00|10442|10399|10443|10391|10457|10422|10383|10250|268
1746451800000|2025-05-05 13:30:00|10525|10524|10517|10433|10800|10632|10357|10299|26304
1746452100000|2025-05-05 13:35:00|10518|10485|10344|10250|10564|10510|10304|10250|6583
1746452400000|2025-05-05 13:40:00|10343|10268|10338|10250|10415|10373|10335|10250|8125
1746452700000|2025-05-05 13:45:00|10304|10242|10277|10204|10350|10303|10248|10187|5915
1746453000000|2025-05-05 13:50:00|10276|10263|10161|10115|10314|10265|10161|10105|6795
1746453300000|2025-05-05 13:55:00|10160|10123|10100|10060|10160|10123|10098|10043|8087
1746453600000|2025-05-05 14:00:00|10112|10084|10161|10104|10168|10149|10112|10060|8657
1746453900000|2025-05-05 14:05:00|10147|10129|10158|10106|10179|10150|10142|10100|7608
1746454200000|2025-05-05 14:10:00|10150|10109|10151|10100|10179|10155|10133|10100|8439
1746454500000|2025-05-05 14:15:00|10146|10095|10172|10134|10173|10134|10116|10092|1595
1746454800000|2025-05-05 14:20:00|10163|10133|10138|10084|10170|10133|10138|10084|1891
1746455100000|2025-05-05 14:25:00|10134|10119|10164|10131|10164|10134|10134|10116|2339
1746455400000|2025-05-05 14:30:00|10163|10123|10164|10118|10164|10133|10163|10104|2043
1746455700000|2025-05-05 14:35:00|10140|10119|10157|10100|10164|10137|10134|10100|4197
1746456000000|2025-05-05 14:40:00|10147|10099|10138|10100|10147|10115|10138|10098|1852
1746456300000|2025-05-05 14:45:00|10137|10101|10163|10114|10164|10134|10133|10100|3539
1746456600000|2025-05-05 14:50:00|10162|10140|10178|10133|10179|10162|10162|10133|7556
1746456900000|2025-05-05 14:55:00|10156|10130|10151|10101|10163|10140|10146|10100|1730
1746457200000|2025-05-05 15:00:00|10144|10120|10144|10109|10144|10120|10144|10109|900
1746457500000|2025-05-05 15:05:00|||||||||400
1746457800000|2025-05-05 15:10:00|10140|10139|10131|10057|10169|10140|10097|10057|18423
1746458100000|2025-05-05 15:15:00|10129|10094|10174|10126|10175|10126|10096|10050|4599
1746458400000|2025-05-05 15:20:00|10179|10151|10195|10146|10227|10200|10179|10132|7505
1746458700000|2025-05-05 15:25:00|10194|10139|10190|10151|10194|10164|10156|10111|2284
1746459000000|2025-05-05 15:30:00|10189|10137|10200|10158|10209|10175|10159|10126|4622
1746459300000|2025-05-05 15:35:00|10199|10159|10197|10159|10199|10159|10197|10159|2467
1746459600000|2025-05-05 15:40:00|10190|10152|10191|10175|10199|10175|10169|10150|5423
1746459900000|2025-05-05 15:45:00|10190|10157|10197|10170|10204|10186|10183|10157|2355
1746460200000|2025-05-05 15:50:00|10198|10175|10241|10200|10241|10208|10197|10175|5182
1746460500000|2025-05-05 15:55:00|10240|10204|10220|10190|10251|10221|10220|10190|1923
1746460800000|2025-05-05 16:00:00|10218|10183|10232|10201|10232|10217|10218|10183|1466
1746461100000|2025-05-05 16:05:00|10231|10230|10252|10221|10254|10237|10230|10201|2747
1746461700000|2025-05-05 16:15:00|10253|10228|10275|10243|10276|10243|10250|10221|800
1746462000000|2025-05-05 16:20:00|10252|10235|10224|10182|10265|10235|10224|10177|3904
1746462300000|2025-05-05 16:25:00|10223|10197|10224|10195|10225|10210|10211|10195|2056
1746462600000|2025-05-05 16:30:00|10225|10189|10216|10175|10225|10189|10195|10175|200
1746462900000|2025-05-05 16:35:00|10220|10176|10219|10176|10220|10176|10219|10176|0
1746463200000|2025-05-05 16:40:00|10202|10175|10222|10189|10222|10201|10199|10175|1495
1746463500000|2025-05-05 16:45:00|10220|10188|10193|10178|10220|10188|10189|10178|450
1746463800000|2025-05-05 16:50:00|10222|10179|10232|10204|10233|10207|10214|10179|100
1746464100000|2025-05-05 16:55:00|10231|10207|10231|10208|10231|10208|10231|10197|0
1746464400000|2025-05-05 17:00:00||10197||10197||10197||10197|390
1746464700000|2025-05-05 17:05:00|10232|10192|10231|10195|10232|10195|10231|10192|200
1746465000000|2025-05-05 17:10:00|10221|10192|10199|10150|10231|10195|10195|10150|3239
1746465300000|2025-05-05 17:15:00|10190|10141|10186|10139|10190|10154|10155|10139|3225
1746465600000|2025-05-05 17:20:00|10185|10150|10177|10139|10185|10150|10177|10139|1107
1746465900000|2025-05-05 17:25:00|10186|10150|10177|10133|10186|10164|10161|10133|1650
1746466200000|2025-05-05 17:30:00|10176|10160|10177|10136|10178|10160|10176|10136|4667
1746466500000|2025-05-05 17:35:00|10185|10156|10218|10156|10218|10165|10185|10156|2441
1746466800000|2025-05-05 17:40:00|10220|10197|10210|10163|10220|10197|10207|10163|996
1746467100000|2025-05-05 17:45:00|10211|10200|10211|10163|10211|10200|10211|10163|948
1746467400000|2025-05-05 17:50:00|10199|10167|10218|10163|10218|10178|10199|10163|500
1746467700000|2025-05-05 17:55:00|10232|10178|10249|10179|10254|10198|10232|10176|750
1746468300000|2025-05-05 18:05:00|10238|10191|10239|10190|10239|10204|10204|10190|2343
1746468600000|2025-05-05 18:10:00|10249|10179|10217|10161|10249|10179|10210|10161|1169
1746468900000|2025-05-05 18:15:00|10216|10160|10183|10141|10216|10160|10183|10137|837
1746469200000|2025-05-05 18:20:00|10184|10137|10159|10133|10185|10143|10159|10133|725
1746469500000|2025-05-05 18:25:00|10158|10131|10158|10120|10158|10131|10158|10120|200
1746469800000|2025-05-05 18:30:00|10149|10126|10155|10126|10156|10126|10149|10126|1643
1746470100000|2025-05-05 18:35:00|10147|10118|10142|10101|10155|10118|10137|10100|1008
1746470400000|2025-05-05 18:40:00|10137||10137||10138||10137||0
1746470700000|2025-05-05 18:45:00|10142|10103|10176|10123|10177|10123|10142|10103|1057
1746471000000|2025-05-05 18:50:00|10175|10121|10144|10116|10175|10122|10139|10116|500
1746471300000|2025-05-05 18:55:00|10137|10103|10102|10055|10137|10103|10102|10055|1315
1746471600000|2025-05-05 19:00:00|10076|10050|10068|10034|10084|10063|10064|10032|2329
1746471900000|2025-05-05 19:05:00|10060|10039|10050|10006|10060|10039|10050|10006|600
1746472200000|2025-05-05 19:10:00|10058|10051|10133|10063|10134|10081|10058|10011|1589
1746472500000|2025-05-05 19:15:00|10132|10086|10132|10063|10132|10086|10132|10063|117
1746472800000|2025-05-05 19:20:00|||||||||246
1746473100000|2025-05-05 19:25:00|10131|10072|10123|10072|10131|10072|10123|10072|977
1746473400000|2025-05-05 19:30:00|10126|10102|10105|10072|10126|10102|10104|10072|1191
1746473700000|2025-05-05 19:35:00|10088|10065|10107|10077|10122|10094|10088|10065|1965
1746474000000|2025-05-05 19:40:00||10072||10072||10072||10072|100
1746474300000|2025-05-05 19:45:00|10100|10080|10146|10085|10146|10118|10100|10072|3235
1746474600000|2025-05-05 19:50:00|10158|10137|10154|10095|10162|10142|10110|10084|9792
1746474900000|2025-05-05 19:55:00|10136|10121|10111|10100|10142|10133|10109|10096|43880
1746475200000|2025-05-05 20:00:00|10117|10081|10264|10000|10264|10081|10117|10000|62743
1746477600000|2025-05-05 20:40:00|||||||||54
1746479100000|2025-05-05 21:05:00|||||||||1
1746518400000|2025-05-06 08:00:00|10106|10045|10109|10050|10199|10086|10101|10045|10
1746518700000|2025-05-06 08:05:00|10108||10096||10112||10096||0
1746519000000|2025-05-06 08:10:00|10095|10037|10066|10010|10099|10037|10053|9700|150
1746519300000|2025-05-06 08:15:00|10067|10011|10066|10013|10147|10023|10062|10007|101
1746519600000|2025-05-06 08:20:00|10065|10007|10070|10026|10199|10028|10059|10002|1
1746519900000|2025-05-06 08:25:00|10074|10027|10073|10023|10199|10030|10066|10000|0
1746520200000|2025-05-06 08:30:00|10072|10020|10069|10030|10149|10044|10069|9507|0
1746520500000|2025-05-06 08:35:00|10071|10031|10090|10050|10107|10053|10069|10023|4
1746520800000|2025-05-06 08:40:00|10101|10052|10081|10038|10101|10054|10081|10035|0
1746521100000|2025-05-06 08:45:00|10086|10044|10082|10040|10100|10046|10082|10037|0
1746521400000|2025-05-06 08:50:00|10095|10041|10102|10050|10106|10054|10083|10041|0
1746521700000|2025-05-06 08:55:00|10101|10047|10091|10044|10101|10047|10090|10042|0
1746522000000|2025-05-06 09:00:00|10097|10039|10075|10036|10097|10039|10069|10034|0
1746522300000|2025-05-06 09:05:00|10082|10033|10077|10034|10088|10037|10069|10029|0
1746522600000|2025-05-06 09:10:00|10089|10035|10067|10016|10089|10035|10059|10016|0
1746522900000|2025-05-06 09:15:00|10061|10001|10061|10018|10076|10021|10059|10001|35
1746523200000|2025-05-06 09:20:00|10073|10019|10065|10018|10078|10019|10063|10018|0
1746523500000|2025-05-06 09:25:00|10070||10026||10070||10026||757
1746523800000|2025-05-06 09:30:00|10029|10026|10037|10018|10037|10035|10029|10018|770
1746524100000|2025-05-06 09:35:00||10019||10018||10019||10018|0
1746524700000|2025-05-06 09:45:00|10036||10035||10037||10034||67
1746525000000|2025-05-06 09:50:00|10037||10037||10037||10037||0
1746525300000|2025-05-06 09:55:00||10019||10018||10019||10018|0
1746525900000|2025-05-06 10:05:00|||||||||123
1746526800000|2025-05-06 10:20:00|10036||10037||10037||10036||93
1746527100000|2025-05-06 10:25:00||10020||10025||10025||10020|0
1746527400000|2025-05-06 10:30:00|||||||||66
1746527700000|2025-05-06 10:35:00|||||||||118
1746528300000|2025-05-06 10:45:00|||||||||12
1746528600000|2025-05-06 10:50:00||10026||10032||10032||10026|1
1746528900000|2025-05-06 10:55:00|10049|10031|10096|10051|10100|10056|10049|10030|256
1746529200000|2025-05-06 11:00:00|10095|10049|10095|10050|10099|10052|10093|10045|0
1746529500000|2025-05-06 11:05:00|10098|10051|10096|10050|10098|10052|10094|10049|0
1746529800000|2025-05-06 11:10:00|10095|10049|10093|10046|10097|10056|10093|10045|0
1746530100000|2025-05-06 11:15:00|10100|10025|10100|10053|10100|10053|10100|10025|1
1746530400000|2025-05-06 11:20:00|10096|10054|10095|10042|10100|10073|10091|10025|172
1746530700000|2025-05-06 11:25:00|10094|10043|10089|10040|10098|10044|10088|10039|0
1746531000000|2025-05-06 11:30:00|10098|10041|10092|10043|10098|10043|10088|10037|0
1746531300000|2025-05-06 11:35:00|10096|10044|10094|10041|10099|10048|10093|10039|0
1746531600000|2025-05-06 11:40:00|10098|10042|10099|10048|10100|10051|10092|10040|0
1746531900000|2025-05-06 11:45:00|10100|10050|10098|10050|10100|10052|10098|10047|0
1746532200000|2025-05-06 11:50:00|10100|10051|10092|10044|10100|10052|10088|10039|0
1746532500000|2025-05-06 11:55:00|10091|10049|10098|10046|10098|10050|10088|10040|0
1746532800000|2025-05-06 12:00:00|10100|10043|10096|10049|10100|10052|10094|10043|44
1746533100000|2025-05-06 12:05:00|10093|10044|10094|10051|10098|10051|10092|10044|0
1746533400000|2025-05-06 12:10:00|10093|10050|10095|10053|10099|10054|10090|10050|0
1746533700000|2025-05-06 12:15:00|10100|10051|10100|10071|10100|10071|10087|10050|0
1746534000000|2025-05-06 12:20:00|10099|10072|10100|10058|10100|10072|10097|10050|130
1746534300000|2025-05-06 12:25:00||10052||10066||10066||10051|0
1746534900000|2025-05-06 12:35:00|10099||10099||10099||10099||93
1746535200000|2025-05-06 12:40:00|10100|10072|10100|10072|10100|10074|10100|10072|3
1746535500000|2025-05-06 12:45:00||10074||10081||10081||10067|0
1746535800000|2025-05-06 12:50:00|10086||10086||10086||10086||0
1746536100000|2025-05-06 12:55:00|10100||10100||10100||10100||254
1746536400000|2025-05-06 13:00:00|||||||||26
1746537300000|2025-05-06 13:15:00|||||||||1
1746537900000|2025-05-06 13:25:00||10083||10081||10083||10081|0
1746538200000|2025-05-06 13:30:00|10095|10067|10019|9951|10150|10067|9970|9900|12787
1746538500000|2025-05-06 13:35:00|10015|9952|9980|9941|10015|9952|9954|9900|3660
1746538800000|2025-05-06 13:40:00|9987|9942|9966|9927|9987|9965|9946|9925|2658
1746539100000|2025-05-06 13:45:00|9960|9934|9970|9912|9972|9947|9908|9884|17902
1746539400000|2025-05-06 13:50:00|9961|9909|9947|9893|9988|9961|9947|9891|4927
1746539700000|2025-05-06 13:55:00|9945|9899|9908|9881|9945|9902|9908|9855|2250
1746540000000|2025-05-06 14:00:00|9907|9855|9886|9839|9939|9896|9886|9839|594
1746540300000|2025-05-06 14:05:00|9885|9842|9928|9878|9929|9893|9885|9839|3957
1746540600000|2025-05-06 14:10:00|9924|9881|9932|9893|9933|9894|9881|9848|1825
1746540900000|2025-05-06 14:15:00|9913|9894|9944|9908|9946|9911|9913|9893|22017
1746541200000|2025-05-06 14:20:00|9950|9902|9999|9967|10000|9967|9950|9902|2860
1746541500000|2025-05-06 14:25:00|9976|9954|9987|9951|10000|9972|9973|9948|3905
1746541800000|2025-05-06 14:30:00|9969|9952|9968|9943|9987|9952|9961|9922|1130
1746542100000|2025-05-06 14:35:00|9967|9939|9956|9922|9967|9939|9956|9921|1548
1746542400000|2025-05-06 14:40:00|9962|9919|9944|9902|9962|9920|9911|9902|4246
1746542700000|2025-05-06 14:45:00|9941|9908|9940|9910|9941|9910|9940|9905|568
1746543000000|2025-05-06 14:50:00|9937|9909|9949|9921|9949|9927|9933|9902|2496
1746543300000|2025-05-06 14:55:00|9948|9927|9956|9931|9957|9937|9941|9921|1952
1746543600000|2025-05-06 15:00:00|9961|9941|9980|9952|9996|9962|9961|9941|1670
1746543900000|2025-05-06 15:05:00|9973|9946|9932|9910|9973|9946|9923|9902|3127
1746544200000|2025-05-06 15:10:00|9929|9924|9953|9911|9953|9926|9929|9910|300
1746544500000|2025-05-06 15:15:00|9957|9912|9963|9931|9967|9931|9946|9911|700
1746544800000|2025-05-06 15:20:00|9958|9938|9986|9957|9986|9959|9957|9932|500
1746545100000|2025-05-06 15:25:00|9985|9959|9985|9964|9985|9964|9985|9959|400
1746545400000|2025-05-06 15:30:00|9997|9953|9991|9951|9997|9953|9982|9950|200
1746545700000|2025-05-06 15:35:00|9998|9954|9962|9919|9999|9961|9960|9919|1168
1746546000000|2025-05-06 15:40:00|9941|9921|9929|9902|9946|9921|9929|9902|1500
1746546300000|2025-05-06 15:45:00|9928|9903|9927|9902|9928|9903|9927|9902|609
1746546600000|2025-05-06 15:50:00|9926||9925||9927||9925||3233
1746546900000|2025-05-06 15:55:00|9926|9903|9942|9913|9947|9914|9926|9902|442
1746547200000|2025-05-06 16:00:00|9943|9921|9982|9947|9982|9949|9943|9913|2408
1746547500000|2025-05-06 16:05:00|9961|9938|9964|9937|9992|9961|9961|9934|1825
1746547800000|2025-05-06 16:10:00|9968|9938|10035|9971|10035|9981|9968|9937|2472
1746548100000|2025-05-06 16:15:00|10026|9972|10017|9974|10026|9974|10017|9972|1400
1746548400000|2025-05-06 16:20:00|9989|9975|9977|9934|10017|9975|9960|9934|777
1746548700000|2025-05-06 16:25:00|9986|9936|9986|9936|9986|9936|9986|9936|0
1746549000000|2025-05-06 16:30:00|9977|9960|9977|9942|9977|9960|9977|9942|840
1746549300000|2025-05-06 16:35:00|9976|9944|9971|9926|9981|9944|9971|9926|450
1746549600000|2025-05-06 16:40:00|9927|9927|9843|9778|9971|9930|9820|9778|13422
1746549900000|2025-05-06 16:45:00|9845|9790|9846|9790|9851|9810|9749|9712|19539
1746550200000|2025-05-06 16:50:00|9841|9783|9780|9740|9841|9810|9780|9707|13712
1746550500000|2025-05-06 16:55:00|9771|9728|9753|9714|9801|9764|9725|9707|8368
1746550800000|2025-05-06 17:00:00|9772|9737|9758|9729|9777|9760|9748|9700|9340
1746551100000|2025-05-06 17:05:00|9772|9717|9803|9749|9807|9758|9747|9706|1292
1746551400000|2025-05-06 17:10:00|9820|9730|9749|9678|9820|9730|9722|9678|9159
1746551700000|2025-05-06 17:15:00|9744|9707|9681|9656|9744|9707|9681|9656|10403
1746552000000|2025-05-06 17:20:00|9680|9652|9653|9625|9681|9653|9652|9608|19098
1746552300000|2025-05-06 17:25:00|9641|9624|9665|9600|9667|9631|9632|9600|5601
1746552600000|2025-05-06 17:30:00|9657|9585|9577|9531|9657|9585|9548|9517|16945
1746552900000|2025-05-06 17:35:00|9593|9534|9566|9530|9615|9588|9560|9530|3525
1746553200000|2025-05-06 17:40:00|9595|9535|9557|9500|9602|9535|9517|9500|5331
1746553500000|2025-05-06 17:45:00|9556|9501|9552|9508|9558|9531|9513|9500|9415
1746553800000|2025-05-06 17:50:00|9570|9540|9574|9540|9575|9555|9570|9540|2932
1746554100000|2025-05-06 17:55:00|9573|9560|9596|9571|9596|9572|9572|9554|3735
1746554400000|2025-05-06 18:00:00|9595|9556|9584|9563|9612|9600|9576|9556|4101
1746554700000|2025-05-06 18:05:00|9596|9559|9587|9520|9596|9559|9545|9514|2250
1746555000000|2025-05-06 18:10:00|9547|9513|9541|9502|9565|9513|9526|9502|1100
1746555300000|2025-05-06 18:15:00|9538|9520|9535|9502|9539|9522|9535|9502|4221
1746555600000|2025-05-06 18:20:00|9539|9511|9537|9503|9539|9511|9537|9502|966
1746555900000|2025-05-06 18:25:00|9516|9502|9512|9481|9541|9502|9501|9467|4687
1746556200000|2025-05-06 18:30:00|9511|9477|9518|9455|9519|9501|9481|9450|7429
1746556500000|2025-05-06 18:35:00|9516|9452|9493|9452|9516|9453|9468|9450|1100
1746556800000|2025-05-06 18:40:00|9495|9455|9474|9426|9495|9460|9461|9407|3763
1746557100000|2025-05-06 18:45:00|9467|9410|9440|9410|9486|9449|9402|9400|17160
1746557400000|2025-05-06 18:50:00|9439|9411|9417|9388|9440|9419|9359|9350|10829
1746557700000|2025-05-06 18:55:00|9400|9389|9387|9352|9417|9390|9354|9351|8948
1746558000000|2025-05-06 19:00:00|9367|9351|9358|9328|9387|9362|9326|9317|5278
1746558300000|2025-05-06 19:05:00|9340|9329|9358|9317|9358|9332|9320|9317|4423
1746558600000|2025-05-06 19:10:00|9353|9300|9378|9331|9379|9331|9284|9252|9732
1746558900000|2025-05-06 19:15:00|9377|9326|9334|9277|9377|9326|9300|9277|8923
1746559200000|2025-05-06 19:20:00|9331|9257|9333|9285|9374|9324|9277|9257|35039
1746559500000|2025-05-06 19:25:00|9357|9290|9306|9260|9360|9299|9253|9252|90534
1746559800000|2025-05-06 19:30:00|9261|9261|9390|9312|9390|9347|9261|9252|11511
1746560100000|2025-05-06 19:35:00|9368|9317|9345|9316|9390|9359|9345|9315|5456
1746560400000|2025-05-06 19:40:00|9364|9317|9276|9252|9364|9317|9272|9252|6427
1746560700000|2025-05-06 19:45:00|9258|9250|9352|9326|9352|9326|9240|9226|27004
1746561000000|2025-05-06 19:50:00|9372|9351|9426|9406|9431|9408|9291|9282|38533
1746561300000|2025-05-06 19:55:00|9437|9420|9475|9470|9476|9470|9413|9406|102336
1746561600000|2025-05-06 20:00:00|9679|9375|9864|9375|9864|9375|9679|9375|136877
1746562800000|2025-05-06 20:20:00|||||||||1
1746563700000|2025-05-06 20:35:00|9500|9328|9700|9505|9900|9505|9500|9328|1330
1746564000000|2025-05-06 20:40:00|||||||||7
1746564600000|2025-05-06 20:50:00|||||||||1
1746565500000|2025-05-06 21:05:00|||||||||10
1746567000000|2025-05-06 21:30:00|||||||||3
1746567300000|2025-05-06 21:35:00|||||||||6
1746574500000|2025-05-06 23:35:00|9900|9300|9700|9300|9900|9300|9700|9300|28
1746604800000|2025-05-07 08:00:00|9838|9758|9781|9735|10000|9758|9780|9708|302
1746605100000|2025-05-07 08:05:00||9750||9750||9750||9750|27
1746605400000|2025-05-07 08:10:00||9752||9750||9752||9750|42
1746605700000|2025-05-07 08:15:00|9782|9754|9782|9753|9782|9754|9782|9750|588
1746606000000|2025-05-07 08:20:00|9778|9750|9782|9741|9782|9750|9778|9735|609
1746606300000|2025-05-07 08:25:00|9781|9736|9771|9727|9782|9740|9769|9725|0
1746606600000|2025-05-07 08:30:00|9780|9731|9782|9760|9782|9760|9775|9708|16
1746606900000|2025-05-07 08:35:00|9812|9763|9791|9764|9812|9772|9791|9708|86
1746607200000|2025-05-07 08:40:00||9761||9761||9773||9760|23
1746607500000|2025-05-07 08:45:00||9762||9767||9767||9757|100
1746607800000|2025-05-07 08:50:00||9768||9768||9772||9765|2
1746608100000|2025-05-07 08:55:00||9771||9766||9771||9766|577
1746608400000|2025-05-07 09:00:00||9771||9764||9790||9760|962
1746608700000|2025-05-07 09:05:00||9761||9751||9762||9751|0
1746609000000|2025-05-07 09:10:00||9750||9749||9757||9748|0
1746609300000|2025-05-07 09:15:00||9748||9752||9753||9743|0
1746609600000|2025-05-07 09:20:00||9753||9754||9758||9749|230
1746609900000|2025-05-07 09:25:00||9751||9756||9760||9751|0
1746610200000|2025-05-07 09:30:00|9778|9758|9766|9748|9778|9758|9766|9726|383
1746610500000|2025-05-07 09:35:00||9746||9751||9751||9746|115
1746610800000|2025-05-07 09:40:00||9747||9752||9752||9747|245
1746611100000|2025-05-07 09:45:00||9749||9750||9750||9745|270
1746611400000|2025-05-07 09:50:00||9755||9755||9755||9755|61
1746611700000|2025-05-07 09:55:00||9749||9749||9756||9744|931
1746612000000|2025-05-07 10:00:00|9749|9726|9740|9726|9749|9726|9740|9726|630
1746612600000|2025-05-07 10:10:00|||||||||159
1746612900000|2025-05-07 10:15:00||9704||9706||9706||9698|0
1746613200000|2025-05-07 10:20:00||9707||9711||9713||9706|0
1746613500000|2025-05-07 10:25:00|9749|9715|9749|9720|9749|9720|9749|9711|491
1746613800000|2025-05-07 10:30:00||9717||9722||9722||9717|59
1746614100000|2025-05-07 10:35:00||9719||9722||9722||9719|0
1746614400000|2025-05-07 10:40:00||9723||9732||9732||9723|141
1746614700000|2025-05-07 10:45:00||9733||9728||9734||9728|60
1746615000000|2025-05-07 10:50:00||9739||9739||9739||9739|0
1746615300000|2025-05-07 10:55:00||9740||9722||9740||9711|320
1746615600000|2025-05-07 11:00:00||9711||9724||9724||9711|445
1746615900000|2025-05-07 11:05:00||9723||9724||9725||9723|159
1746616200000|2025-05-07 11:10:00||9723||9723||9724||9723|0
1746616500000|2025-05-07 11:15:00|9738|9697|9749|9705|9749|9705|9738|9697|439
1746616800000|2025-05-07 11:20:00||9706||9711||9711||9699|0
1746617100000|2025-05-07 11:25:00||9708||9701||9708||9697|0
1746617400000|2025-05-07 11:30:00|9746||9748||9749||9740||382
1746617700000|2025-05-07 11:35:00|9746|9702|9749|9707|9749|9707|9745|9702|91
1746618000000|2025-05-07 11:40:00||9705||9705||9711||9701|106
1746618300000|2025-05-07 11:45:00|9746|9707|9746|9708|9749|9708|9739|9705|5
1746618600000|2025-05-07 11:50:00|9749|9713|9749|9705|9749|9713|9749|9701|0
1746618900000|2025-05-07 11:55:00|9730|9706|9749|9708|9749|9715|9725|9705|0
1746619200000|2025-05-07 12:00:00||9714||9711||9714||9711|25
1746619500000|2025-05-07 12:05:00|9748|9714|9747|9707|9749|9716|9744|9705|0
1746619800000|2025-05-07 12:10:00|9745|9713|9749|9705|9749|9714|9732|9705|202
1746620100000|2025-05-07 12:15:00|9748|9706|9734|9705|9749|9707|9734|9705|251
1746620400000|2025-05-07 12:20:00|9740||9740||9748||9739||0
1746620700000|2025-05-07 12:25:00|9743|9693|9730|9693|9743|9693|9727|9693|355
1746621000000|2025-05-07 12:30:00|9728||9726||9730||9723||55
1746621300000|2025-05-07 12:35:00|9725|9702|9708|9681|9730|9705|9708|9470|1049
1746621600000|2025-05-07 12:40:00||9682||9685||9696||9678|0
1746621900000|2025-05-07 12:45:00|9706|9676|9706|9678|9706|9679|9706|9671|0
1746622200000|2025-05-07 12:50:00|9704|9677|9704|9678|9704|9681|9704|9674|0
1746622500000|2025-05-07 12:55:00|9702|9673|9702|9673|9702|9679|9702|9666|22
1746622800000|2025-05-07 13:00:00|9700|9668|9700|9669|9700|9674|9700|9664|202
1746623400000|2025-05-07 13:10:00|||||||||2
1746623700000|2025-05-07 13:15:00|9696|9657|9698|9652|9698|9657|9696|9631|710
1746624000000|2025-05-07 13:20:00|9696||9696||9696||9696||0
1746624300000|2025-05-07 13:25:00|9694|9653|9723|9652|9730|9684|9694|9650|1129
1746624600000|2025-05-07 13:30:00|9670|9656|9616|9583|9730|9676|9554|9541|13152
1746624900000|2025-05-07 13:35:00|9614|9555|9541|9486|9614|9570|9509|9486|38060
1746625200000|2025-05-07 13:40:00|9522|9508|9556|9512|9590|9523|9500|9470|18222
1746625500000|2025-05-07 13:45:00|9555|9513|9574|9524|9605|9569|9555|9513|4304
1746625800000|2025-05-07 13:50:00|9563|9525|9518|9474|9563|9525|9475|9432|7787
1746626100000|2025-05-07 13:55:00|9516|9482|9490|9433|9575|9538|9482|9433|7400
1746626400000|2025-05-07 14:00:00|9470|9441|9500|9458|9505|9483|9469|9433|1607
1746626700000|2025-05-07 14:05:00|9499|9454|9491|9450|9499|9456|9476|9450|1447
1746627000000|2025-05-07 14:10:00|9467|9427|9464|9437|9489|9446|9451|9420|1927
1746627300000|2025-05-07 14:15:00|9474|9441|9509|9466|9517|9503|9472|9441|11215
1746627600000|2025-05-07 14:20:00|9502|9470|9452|9418|9502|9485|9442|9404|9813
1746627900000|2025-05-07 14:25:00|9455|9433|9455|9433|9455|9434|9441|9403|4256
1746628200000|2025-05-07 14:30:00|9463|9435|9443|9420|9463|9435|9430|9410|4639
1746628500000|2025-05-07 14:35:00|9445|9421|9495|9466|9496|9479|9445|9421|11743
1746628800000|2025-05-07 14:40:00|9492|9467|9524|9500|9532|9513|9492|9457|5989
1746629100000|2025-05-07 14:45:00|9520|9501|9508|9480|9550|9525|9508|9471|5920
1746629400000|2025-05-07 14:50:00|9507|9481|9460|9427|9508|9481|9460|9426|970
1746629700000|2025-05-07 14:55:00|9459|9424|9478|9462|9478|9462|9449|9422|3087
1746630000000|2025-05-07 15:00:00|9477|9463|9474|9457|9477|9464|9465|9438|1894
1746630300000|2025-05-07 15:05:00|9478|9458|9472|9441|9492|9472|9460|9441|8936
1746630600000|2025-05-07 15:10:00|9471|9449|9466|9441|9471|9451|9466|9441|1815
1746630900000|2025-05-07 15:15:00|9465|9442|9471|9441|9474|9450|9444|9441|4393
1746631200000|2025-05-07 15:20:00|9464|9442|9459|9443|9464|9444|9459|9441|1765
1746631500000|2025-05-07 15:25:00|9458|9437|9445|9427|9458|9437|9444|9421|2850
1746631800000|2025-05-07 15:30:00|9444|9421|9435|9405|9445|9426|9431|9403|3010
1746632100000|2025-05-07 15:35:00|9434|9406|9434|9407|9440|9424|9405|9385|10266
1746632400000|2025-05-07 15:40:00|9440|9426|9466|9442|9466|9442|9440|9414|5178
1746632700000|2025-05-07 15:45:00|9465|9444|9462|9445|9466|9450|9461|9431|4943
1746633000000|2025-05-07 15:50:00|9458|9433|9461|9441|9461|9442|9456|9433|1313
1746633300000|2025-05-07 15:55:00|9460|9440|9490|9461|9490|9461|9460|9432|5411
1746633600000|2025-05-07 16:00:00|9489|9475|9490|9463|9490|9475|9482|9460|1051
1746633900000|2025-05-07 16:05:00|9493|9464|9497|9473|9498|9473|9493|9464|416
1746634200000|2025-05-07 16:10:00|9498||9500||9500||9495||400
1746634500000|2025-05-07 16:15:00|9499|9491|9475|9451|9528|9494|9475|9449|5563
1746634800000|2025-05-07 16:20:00|9474|9449|9463|9450|9475|9454|9446|9432|4515
1746635100000|2025-05-07 16:25:00|9462|9441|9461|9441|9462|9441|9461|9441|730
1746635400000|2025-05-07 16:30:00|9463|9443|9444|9415|9466|9443|9444|9415|3045
1746635700000|2025-05-07 16:35:00|9443|9432|9464|9437|9466|9437|9443|9418|4292
1746636000000|2025-05-07 16:40:00|9466|9439|9440|9413|9474|9456|9440|9413|2008
1746636300000|2025-05-07 16:45:00|9439|9407|9435|9403|9439|9407|9430|9403|200
1746636600000|2025-05-07 16:50:00|9434|9409|9447|9426|9449|9430|9434|9409|1500
1746636900000|2025-05-07 16:55:00|9448|9427|9472|9449|9474|9449|9448|9427|1470
1746637200000|2025-05-07 17:00:00|9471||9471||9471||9471||0
1746637500000|2025-05-07 17:05:00|9490|9451|9490|9468|9490|9468|9490|9451|2144
1746637800000|2025-05-07 17:10:00|||||||||200
1746638100000|2025-05-07 17:15:00|9489|9479|9481|9450|9489|9479|9481|9449|4311
1746638400000|2025-05-07 17:20:00|9476|9449|9474|9449|9476|9449|9474|9449|880
1746638700000|2025-05-07 17:25:00|9457|9447|9455|9428|9462|9447|9455|9426|990
1746639000000|2025-05-07 17:30:00|9453|9426|9440|9409|9453|9426|9440|9408|745
1746639300000|2025-05-07 17:35:00|9422|9400|9427|9401|9430|9414|9415|9378|1703
1746639600000|2025-05-07 17:40:00|9404|9403|9427|9395|9427|9403|9403|9395|730
1746639900000|2025-05-07 17:45:00|9426||9423||9426||9423||753
1746640200000|2025-05-07 17:50:00|9422|9393|9373|9351|9422|9393|9373|9350|4525
1746640500000|2025-05-07 17:55:00|9358|9353|9381|9351|9382|9367|9358|9350|1392
1746640800000|2025-05-07 18:00:00|9380|9350|9380|9362|9393|9364|9371|9343|4132
1746641100000|2025-05-07 18:05:00|9379|9358|9344|9326|9379|9358|9336|9321|3232
1746641400000|2025-05-07 18:10:00|9328|9322|9341|9305|9352|9335|9321|9305|2869
1746641700000|2025-05-07 18:15:00|9331|9300|9340|9307|9347|9319|9302|9274|3528
1746642000000|2025-05-07 18:20:00|9339|9311|9351|9335|9351|9335|9339|9311|1378
1746642300000|2025-05-07 18:25:00|9336|9328|9365|9340|9367|9340|9336|9328|2731
1746642600000|2025-05-07 18:30:00|9351|9345|9375|9352|9375|9359|9351|9344|3631
1746642900000|2025-05-07 18:35:00|9374|9353|9362|9343|9374|9362|9353|9331|4350
1746643200000|2025-05-07 18:40:00|9367|9345|9345|9320|9367|9346|9345|9320|2020
1746643500000|2025-05-07 18:45:00|9344|9321|9310|9288|9344|9322|9307|9278|4534
1746643800000|2025-05-07 18:50:00|9307|9290|9309|9288|9309|9290|9292|9271|3258
1746644100000|2025-05-07 18:55:00|9310|9290|9347|9329|9361|9330|9310|9290|5350
1746644400000|2025-05-07 19:00:00|9335|9317|9361|9333|9377|9346|9335|9312|3260
1746644700000|2025-05-07 19:05:00|9360|9334|9361|9340|9361|9342|9356|9334|3077
1746645000000|2025-05-07 19:10:00|9359|9335|9341|9317|9359|9337|9338|9313|1964
1746645300000|2025-05-07 19:15:00|9342|9315|9334|9308|9342|9322|9311|9295|3688
1746645600000|2025-05-07 19:20:00|9333|9309|9334|9302|9334|9309|9333|9302|725
1746645900000|2025-05-07 19:25:00|9327|9298|9334|9304|9334|9327|9309|9275|7617
1746646200000|2025-05-07 19:30:00|9326|9294|9314|9287|9334|9298|9305|9287|1737
1746646500000|2025-05-07 19:35:00|9313|9312|9316|9287|9321|9312|9308|9286|6285
1746646800000|2025-05-07 19:40:00|9321|9286|9359|9314|9381|9350|9321|9286|7353
1746647100000|2025-05-07 19:45:00|9339|9319|9330|9310|9339|9325|9313|9310|9880
1746647400000|2025-05-07 19:50:00|9328|9300|9323|9301|9330|9319|9307|9300|15687
1746647700000|2025-05-07 19:55:00|9322|9305|9282|9273|9322|9305|9271|9261|41407
1746648000000|2025-05-07 20:00:00|9399|9110|9500|9110|9500|9110|9363|9110|212
1746648600000|2025-05-07 20:10:00|||||||||4
1746648900000|2025-05-07 20:15:00|||||||||65
1746650400000|2025-05-07 20:40:00|||||||||10
1746650700000|2025-05-07 20:45:00|9328|9200|9500|9010|9500|9200|9200|9010|1581
1746651300000|2025-05-07 20:55:00|9200|9200|9200|9010|9200|9200|9200|9010|560
1746651900000|2025-05-07 21:05:00||9179||9110||9179||9110|553
1746652500000|2025-05-07 21:15:00|||||||||1
1746660900000|2025-05-07 23:35:00|9778|9201|9500|9201|9778|9301|9500|9201|50
1746661800000|2025-05-07 23:50:00||9175||9201||9201||9175|0
1746691200000|2025-05-08 08:00:00|9414|9371|9447|9400|9480|9400|9390|9310|554
1746691500000|2025-05-08 08:05:00|9450|9397|9429|9388|9450|9405|9399|9323|431
1746691800000|2025-05-08 08:10:00|9428|9389|9442|9401|9446|9402|9428|9389|110
1746692100000|2025-05-08 08:15:00|9441|9398|9429|9407|9446|9415|9429|9394|203
1746692400000|2025-05-08 08:20:00|9446|9408|9446|9417|9446|9419|9446|9408|310
1746692700000|2025-05-08 08:25:00||9418||9417||9426||9416|22
1746693000000|2025-05-08 08:30:00|9480|9416|9484|9440|9490|9446|9480|9415|299
1746693300000|2025-05-08 08:35:00|9483|9441|9490|9449|9491|9451|9482|9441|0
1746693600000|2025-05-08 08:40:00|9487|9451|9487|9445|9490|9451|9483|9440|0
1746693900000|2025-05-08 08:45:00|9486|9438|9500|9452|10000|9452|9485|9434|94
1746694200000|2025-05-08 08:50:00|9499|9450|9507|9495|9507|9495|9499|9450|479
1746694800000|2025-05-08 09:00:00|9519|9503|9518|9503|9523|9503|9518|9503|104
1746695100000|2025-05-08 09:05:00|9520|9507|9535|9503|10000|9507|9520|9503|198
1746695400000|2025-05-08 09:10:00|9534||9538||9539||9533||100
1746695700000|2025-05-08 09:15:00|9541|9495|9534|9495|9541|9495|9533|9495|200
1746696000000|2025-05-08 09:20:00|9541||9518||9541||9501||217
1746696300000|2025-05-08 09:25:00|9524|9504|9555|9498|9600|9504|9517|9497|434
1746696600000|2025-05-08 09:30:00|9554|9495|9537|9495|9554|9495|9537|9495|0
1746696900000|2025-05-08 09:35:00|9536|9496|9551|9505|9600|9505|9535|9496|0
1746697200000|2025-05-08 09:40:00|9550|9500|9551|9500|9551|9503|9547|9495|0
1746697500000|2025-05-08 09:45:00|9559|9506|9558|9507|9572|9522|9550|9496|500
1746697800000|2025-05-08 09:50:00|9557|9509|9559|9516|9563|9516|9556|9504|0
1746698100000|2025-05-08 09:55:00|9555|9504|9571|9526|9573|9527|9549|9503|0
1746698400000|2025-05-08 10:00:00|9552|9522|9568|9527|9573|9529|9552|9522|300
1746698700000|2025-05-08 10:05:00|9567|9530|9567|9527|9574|9530|9567|9524|0
1746699000000|2025-05-08 10:10:00|9570|9495|9564|9522|9600|9531|9555|9495|511
1746699300000|2025-05-08 10:15:00|9563|9523|9571|9527|9600|9532|9559|9521|53
1746699600000|2025-05-08 10:20:00|9568|9528|9573|9535|9573|9535|9568|9526|60
1746699900000|2025-05-08 10:25:00|9564|9529|9570|9534|9571|9534|9564|9496|94
1746700200000|2025-05-08 10:30:00|9573|9532|9562|9535|9573|9535|9562|9532|0
1746700500000|2025-05-08 10:35:00|9551|9509|9559|9512|9560|9515|9546|9498|0
1746700800000|2025-05-08 10:40:00|9564|9514|9559|9505|9566|9520|9548|9499|0
1746701100000|2025-05-08 10:45:00|9562|9502|9537|9499|9564|9507|9537|9499|3
1746701400000|2025-05-08 10:50:00||9495||9510||9510||9495|0
1746701700000|2025-05-08 10:55:00|9536|9517|9534|9495|9536|9517|9534|9495|19
1746702000000|2025-05-08 11:00:00|9522|9496|9522|9495|9522|9500|9522|9495|245
1746702300000|2025-05-08 11:05:00||9497||9499||9513||9495|100
1746702600000|2025-05-08 11:10:00||9500||9495||9503||9495|71
1746703200000|2025-05-08 11:20:00|9520||9520||9520||9520||0
1746703500000|2025-05-08 11:25:00|9522|9499|9522|9495|9522|9499|9522|9495|222
1746703800000|2025-05-08 11:30:00||9498||9497||9499||9491|1
1746704100000|2025-05-08 11:35:00||9498||9490||9498||9487|0
1746704400000|2025-05-08 11:40:00||9495||9493||9497||9490|6
1746704700000|2025-05-08 11:45:00|9511|9494|9522|9483|9522|9497|9511|9388|806
1746705000000|2025-05-08 11:50:00|9511|9484|9522|9480|9522|9485|9509|9388|538
1746705300000|2025-05-08 11:55:00|9520|9481|9522|9470|9522|9485|9514|9388|19
1746705600000|2025-05-08 12:00:00||9388||9488||9488||9388|187
1746705900000|2025-05-08 12:05:00||9497||9489||9500||9407|604
1746706200000|2025-05-08 12:10:00||9481||9477||9495||9473|200
1746706500000|2025-05-08 12:15:00||9478||9478||9478||9477|130
1746706800000|2025-05-08 12:20:00|9520|9479|9520|9473|9520|9479|9520|9469|0
1746707100000|2025-05-08 12:25:00|9522|9482|9522|9389|9522|9482|9522|9389|104
1746707400000|2025-05-08 12:30:00||9480||9479||9485||9479|0
1746707700000|2025-05-08 12:35:00|9521|9480|9520|9464|9522|9482|9486|9456|626
1746708000000|2025-05-08 12:40:00|9514|9456|9520|9468|9522|9479|9506|9447|413
1746708300000|2025-05-08 12:45:00|9522|9469|9518|9476|9522|9482|9518|9468|0
1746708600000|2025-05-08 12:50:00||9482||9467||9482||9463|0
1746708900000|2025-05-08 12:55:00|9517|9463|9514|9465|9517|9467|9513|9459|0
1746709200000|2025-05-08 13:00:00|9513|9466|9514|9462|9518|9466|9512|9457|0
1746709500000|2025-05-08 13:05:00|9504|9465|9479|9444|9504|9465|9479|9443|366
1746709800000|2025-05-08 13:10:00|9460|9445|9479|9451|9479|9455|9460|9440|200
1746710100000|2025-05-08 13:15:00|9448|9443|9478|9440|9479|9449|9448|9440|229
1746710400000|2025-05-08 13:20:00|9479|9441|9479|9446|9479|9451|9479|9440|144
1746710700000|2025-05-08 13:25:00|9476|9444|9475|9441|9479|9445|9475|9440|323
1746711000000|2025-05-08 13:30:00|9470|9440|9323|9280|9470|9440|9323|9275|16115
1746711300000|2025-05-08 13:35:00|9332|9270|9294|9250|9332|9304|9283|9250|4267
1746711600000|2025-05-08 13:40:00|9292|9265|9290|9241|9318|9277|9271|9227|3782
1746711900000|2025-05-08 13:45:00|9274|9250|9287|9265|9290|9270|9241|9213|3453
1746712200000|2025-05-08 13:50:00|9292|9272|9336|9273|9338|9290|9266|9265|3440
1746712500000|2025-05-08 13:55:00|9323|9296|9397|9362|9414|9382|9323|9293|4508
1746712800000|2025-05-08 14:00:00|9390|9363|9417|9390|9431|9391|9376|9363|4365
1746713100000|2025-05-08 14:05:00|9403|9391|9408|9380|9413|9391|9400|9375|1486
1746713400000|2025-05-08 14:10:00|9407|9393|9390|9351|9408|9393|9390|9351|2244
1746713700000|2025-05-08 14:15:00|9389|9352|9370|9341|9389|9352|9365|9341|650
1746714000000|2025-05-08 14:20:00|9369|9329|9416|9383|9417|9383|9364|9327|1953
1746714300000|2025-05-08 14:25:00|9417|9395|9470|9441|9475|9441|9417|9395|2263
1746714600000|2025-05-08 14:30:00|9471|9442|9472|9438|9502|9488|9470|9430|14840
1746714900000|2025-05-08 14:35:00|9481|9454|9515|9475|9515|9475|9469|9445|1730
1746715200000|2025-05-08 14:40:00|9514|9461|9454|9397|9514|9474|9411|9393|10221
1746715500000|2025-05-08 14:45:00|9453|9402|9453|9415|9453|9422|9453|9402|301
1746715800000|2025-05-08 14:50:00|9437|9409|9393|9327|9449|9409|9393|9327|1779
1746716100000|2025-05-08 14:55:00|9397|9353|9386|9342|9397|9354|9374|9324|1200
1746716400000|2025-05-08 15:00:00|9385|9335|9379|9360|9387|9360|9374|9332|2226
1746716700000|2025-05-08 15:05:00|9387|9370|9441|9393|9441|9393|9387|9370|4749
1746717000000|2025-05-08 15:10:00|9440|9394|9407|9373|9440|9399|9407|9370|1433
1746717300000|2025-05-08 15:15:00|9405|9374|9377|9340|9407|9382|9342|9318|9573
1746717600000|2025-05-08 15:20:00|9375|9350|9441|9426|9441|9426|9375|9350|4333
1746717900000|2025-05-08 15:25:00|9437|9423|9470|9432|9471|9448|9437|9423|4862
1746718200000|2025-05-08 15:30:00|9463|9418|9472|9418|9472|9443|9428|9384|15675
1746718500000|2025-05-08 15:35:00|9470|9419|9472|9431|9472|9431|9470|9419|600
1746718800000|2025-05-08 15:40:00|9475|9453|9490|9457|9500|9466|9464|9431|5076
1746719100000|2025-05-08 15:45:00|9500|9460|9478|9453|9505|9491|9470|9453|4683
1746719400000|2025-05-08 15:50:00|9473|9454|9482|9452|9487|9454|9453|9409|2065
1746719700000|2025-05-08 15:55:00|9479|9456|9462|9410|9482|9458|9457|9404|1521
1746720000000|2025-05-08 16:00:00|9459|9411|9442|9412|9463|9433|9433|9411|1131
1746720300000|2025-05-08 16:05:00|9457|9442|9470|9450|9471|9457|9457|9422|1600
1746720600000|2025-05-08 16:10:00|9451|9426|9537|9522|9537|9522|9451|9426|7993
1746720900000|2025-05-08 16:15:00|9521|9520|9528|9490|9537|9520|9521|9489|300
1746721200000|2025-05-08 16:20:00|9533|9491|9533|9489|9533|9491|9533|9489|1400
1746721500000|2025-05-08 16:25:00|9513|9493|9486|9452|9513|9493|9460|9410|3694
1746721800000|2025-05-08 16:30:00|9495|9458|9502|9478|9502|9499|9486|9443|3212
1746722100000|2025-05-08 16:35:00|9513|9479|9550|9524|9550|9524|9501|9470|2477
1746722400000|2025-05-08 16:40:00|9567|9526|9571|9548|9571|9548|9560|9526|500
1746722700000|2025-05-08 16:45:00|9570|9547|9554|9519|9570|9547|9548|9508|400
1746723000000|2025-05-08 16:50:00|9567|9540|9553|9511|9567|9541|9552|9511|1518
1746723300000|2025-05-08 16:55:00|9551|9538|9553|9514|9559|9538|9551|9513|850
1746723600000|2025-05-08 17:00:00|9558|9515|9547|9504|9558|9515|9547|9504|1411
1746723900000|2025-05-08 17:05:00|9540|9503|9540|9510|9540|9510|9540|9503|100
1746724200000|2025-05-08 17:10:00|9534|9509|9539|9500|9539|9509|9511|9500|1083
1746724500000|2025-05-08 17:15:00|9525|9501|9525|9501|9525|9501|9525|9501|800
1746724800000|2025-05-08 17:20:00|9524|9502|9521|9501|9525|9504|9503|9500|1350
1746725100000|2025-05-08 17:25:00|9525|9500|9506|9500|9525|9500|9506|9463|4341
1746725400000|2025-05-08 17:30:00|9507|9502|9520|9488|9529|9505|9507|9488|1963
1746725700000|2025-05-08 17:35:00|9519|9482|9542|9517|9549|9526|9512|9482|1732
1746726000000|2025-05-08 17:40:00|9539|9509|9496|9474|9539|9509|9495|9474|1548
1746726300000|2025-05-08 17:45:00|9495|9466|9507|9484|9507|9484|9493|9465|1500
1746726600000|2025-05-08 17:50:00|9506|9474|9521|9490|9521|9506|9500|9474|1711
1746726900000|2025-05-08 17:55:00|9507|9491|9507|9491|9507|9491|9507|9491|856
1746727200000|2025-05-08 18:00:00|9491|9490|9485|9454|9506|9490|9485|9454|1427
1746727500000|2025-05-08 18:05:00|9477|9457|9502|9477|9507|9477|9477|9454|1814
1746727800000|2025-05-08 18:10:00|9501|9479|9515|9497|9522|9497|9501|9479|1025
1746728100000|2025-05-08 18:15:00|9517|9496|9532|9502|9537|9509|9509|9494|1000
1746728400000|2025-05-08 18:20:00|9530|9497|9537|9505|9571|9566|9527|9497|9649
1746728700000|2025-05-08 18:25:00|9528|9521|9509|9481|9529|9521|9509|9477|1130
1746729000000|2025-05-08 18:30:00|9494|9470|9536|9504|9537|9505|9488|9461|2015
1746729300000|2025-05-08 18:35:00|9530|9505|9518|9504|9530|9505|9518|9497|600
1746729600000|2025-05-08 18:40:00|9519|9505|9518|9495|9527|9505|9517|9493|1204
1746729900000|2025-05-08 18:45:00|9517|9485|9502|9480|9518|9490|9501|9480|800
1746730200000|2025-05-08 18:50:00|9501|9481|9507|9484|9507|9490|9496|9481|1050
1746730500000|2025-05-08 18:55:00|9503|9483|9507|9485|9507|9496|9493|9467|7305
1746730800000|2025-05-08 19:00:00|9506|9466|9510|9484|9510|9489|9479|9466|3873
1746731100000|2025-05-08 19:05:00|9507|9496|9500|9475|9507|9496|9486|9475|2342
1746731400000|2025-05-08 19:10:00|9505|9493|9492|9484|9505|9500|9492|9482|2208
1746731700000|2025-05-08 19:15:00|9500|9473|9506|9494|9506|9494|9494|9473|1250
1746732000000|2025-05-08 19:20:00|9505|9490|9507|9480|9519|9491|9490|9470|5877
1746732300000|2025-05-08 19:25:00|9510|9498|9505|9487|9514|9500|9493|9472|15287
1746732600000|2025-05-08 19:30:00|9499|9495|9501|9472|9532|9513|9499|9472|6019
1746732900000|2025-05-08 19:35:00|9503|9473|9526|9511|9532|9511|9503|9473|3738
1746733200000|2025-05-08 19:40:00|9525|9510|9507|9493|9532|9513|9506|9490|4487
1746733500000|2025-05-08 19:45:00|9506|9494|9500|9486|9506|9494|9488|9484|6059
1746733800000|2025-05-08 19:50:00|9496|9480|9512|9492|9519|9492|9477|9476|16271
1746734100000|2025-05-08 19:55:00|9510|9509|9478|9470|9543|9511|9472|9467|59311
1746734400000|2025-05-08 20:00:00|9560|9320|9560|9320|9560|9320|9560|9320|100
1746735000000|2025-05-08 20:10:00|||||||||26
1746736200000|2025-05-08 20:30:00|||||||||222
1746736500000|2025-05-08 20:35:00|||||||||16
1746739200000|2025-05-08 21:20:00|9540|9310|9553|9310|9560|9310|9540|9310|0
1746739800000|2025-05-08 21:30:00|9528||9528||9528||9528||0
1746777600000|2025-05-09 08:00:00|9566|9510|9568|9513|9575|9516|9566|9510|5
1746777900000|2025-05-09 08:05:00|9570|9485|9549|9477|9570|9488|9548|9477|45
1746778200000|2025-05-09 08:10:00|9548|9480|9554|9489|9554|9489|9546|9475|0
1746778500000|2025-05-09 08:15:00|9552|9485|9541|9476|9554|9491|9541|9476|0
1746778800000|2025-05-09 08:20:00|9546|9477|9546|9479|9548|9481|9543|9476|0
1746779100000|2025-05-09 08:25:00|9547|9480|9548|9485|9550|9487|9524|9469|0
1746779400000|2025-05-09 08:30:00|9551|9486|9549|9489|9556|9492|9548|9482|0
1746779700000|2025-05-09 08:35:00|9553|9486|9633|9580|10000|9580|9551|9430|327
1746780000000|2025-05-09 08:40:00|9636||9641||9719||9636||131
1746780300000|2025-05-09 08:45:00|9640|9551|9610|9547|9640|9555|9610|9536|3
1746780600000|2025-05-09 08:50:00|9586|9526|9584|9547|9586|9547|9581|9524|50
1746780900000|2025-05-09 08:55:00||9548||9548||9549||9542|0
1746781200000|2025-05-09 09:00:00|9582|9538|9573|9515|9582|9538|9567|9508|4
1746781500000|2025-05-09 09:05:00|9574|9510|9573|9515|9578|9518|9552|9501|0
1746781800000|2025-05-09 09:10:00|9572|9518|9575|9518|9580|9519|9570|9501|0
1746782100000|2025-05-09 09:15:00|9574|9517|9581|9520|9581|9524|9568|9430|22
1746782400000|2025-05-09 09:20:00|9579|9523|9581|9529|9584|9530|9579|9517|0
1746782700000|2025-05-09 09:25:00|9584|9527|9560|9509|9584|9528|9560|9430|86
1746783000000|2025-05-09 09:30:00|9556|9498|9555|9500|9558|9506|9553|9493|0
1746783300000|2025-05-09 09:35:00|9556|9504|9553|9505|9559|9508|9553|9497|0
1746783600000|2025-05-09 09:40:00|9552|9500|9547|9490|9552|9504|9547|9490|0
1746783900000|2025-05-09 09:45:00|9549|9430|9547|9486|9584|9489|9542|9430|0
1746784200000|2025-05-09 09:50:00|9546|9480|9555|9493|9555|9493|9539|9480|0
1746784500000|2025-05-09 09:55:00|9553|9498|9579|9523|9581|9523|9553|9498|0
1746784800000|2025-05-09 10:00:00|9583|9517|9584|9521|9584|9528|9575|9513|0
1746785100000|2025-05-09 10:05:00|9580|9523|9581|9528|9582|9528|9580|9430|0
1746785400000|2025-05-09 10:10:00|9584|9522|9581|9519|9584|9527|9581|9500|15
1746785700000|2025-05-09 10:15:00|9584|9520|9565|9511|9584|9522|9562|9504|0
1746786000000|2025-05-09 10:20:00|9564|9518|9564|9521|9566|9523|9562|9509|0
1746786300000|2025-05-09 10:25:00|9563|9515|9559|9506|9563|9521|9559|9430|0
1746786600000|2025-05-09 10:30:00|9562|9512|9561|9512|9563|9517|9561|9506|0
1746786900000|2025-05-09 10:35:00|9565|9511|9568|9515|9568|9518|9563|9510|0
1746787200000|2025-05-09 10:40:00|9576|9516|9573|9514|9579|9530|9573|9502|0
1746787500000|2025-05-09 10:45:00|9582|9515|9577|9520|9583|9521|9568|9511|0
1746787800000|2025-05-09 10:50:00|9584|9506|9576|9511|9584|9520|9573|9500|0
1746788100000|2025-05-09 10:55:00|9580|9516|9572|9502|9584|9518|9572|9500|0
1746788400000|2025-05-09 11:00:00|9571|9499|9572|9503|9584|9514|9535|9430|251
1746788700000|2025-05-09 11:05:00|9573|9504|9573|9506|9574|9506|9567|9497|0
1746789000000|2025-05-09 11:10:00|9584|9510|9575|9514|9584|9514|9575|9510|0
1746789300000|2025-05-09 11:15:00|9584|9430|9570|9500|9584|9500|9561|9430|2
1746789600000|2025-05-09 11:20:00|9569|9501|9569|9499|9569|9502|9569|9499|0
1746789900000|2025-05-09 11:25:00|9568|9502|9569|9496|9700|9519|9556|9430|0
1746790200000|2025-05-09 11:30:00|9567|9492|9559|9497|9700|9503|9559|9487|0
1746790500000|2025-05-09 11:35:00|9561|9492|9559|9494|9561|9494|9555|9488|0
1746790800000|2025-05-09 11:40:00|9562|9495|9563|9526|9568|9526|9558|9491|0
1746791100000|2025-05-09 11:45:00|9566||9567||9570||9564||0
1746791400000|2025-05-09 11:50:00|9564||9565||9574||9558||0
1746791700000|2025-05-09 11:55:00|9570||9566||9570||9564||3
1746793200000|2025-05-09 12:20:00|||||||||100
1746793500000|2025-05-09 12:25:00|9560||9558||9560||9558||107
1746794100000|2025-05-09 12:35:00|9700|9541|9578|9526|9700|9541|9578|9526|105
1746794400000|2025-05-09 12:40:00|9582||9580||9582||9580||0
1746794700000|2025-05-09 12:45:00|9578||9577||9578||9577||1
1746795000000|2025-05-09 12:50:00|9569||9572||9575||9569||197
1746795300000|2025-05-09 12:55:00|9571||9570||9576||9570||0
1746795600000|2025-05-09 13:00:00|9573|9527|9573|9526|9573|9527|9573|9526|0
1746795900000|2025-05-09 13:05:00|9572|9545|9577|9526|9583|9545|9571|9526|260
1746796200000|2025-05-09 13:10:00|9700||9700||9700||9700||0
1746797100000|2025-05-09 13:25:00|9584|9523|9593|9523|9594|9523|9543|9521|1297
1746797400000|2025-05-09 13:30:00|9576|9520|9607|9545|9623|9576|9493|9430|16435
1746797700000|2025-05-09 13:35:00|9597|9536|9633|9558|9639|9599|9594|9536|5988
1746798000000|2025-05-09 13:40:00|9630|9560|9532|9492|9630|9560|9532|9477|2026
1746798300000|2025-05-09 13:45:00|9546|9493|9550|9491|9599|9546|9532|9490|1876
1746798600000|2025-05-09 13:50:00|9548|9492|9550|9521|9550|9525|9532|9492|1200
1746798900000|2025-05-09 13:55:00|9546|9522|9532|9488|9550|9522|9502|9488|3895
1746799200000|2025-05-09 14:00:00|9506|9496|9539|9509|9547|9510|9506|9488|1800
1746799500000|2025-05-09 14:05:00|9531|9508|9532|9495|9532|9508|9499|9488|1600
1746799800000|2025-05-09 14:10:00|9527|9488|9505|9461|9527|9489|9503|9461|1800
1746800100000|2025-05-09 14:15:00|9504|9465|9499|9477|9504|9477|9499|9465|936
1746800400000|2025-05-09 14:20:00|9497|9475|9470|9450|9499|9478|9470|9450|3000
1746800700000|2025-05-09 14:25:00|9465|9444|9448|9414|9465|9450|9444|9410|2569
1746801000000|2025-05-09 14:30:00|9446|9413|9465|9442|9465|9444|9445|9412|900
1746801300000|2025-05-09 14:35:00|9464|9450|9444|9404|9479|9464|9434|9404|2370
1746801600000|2025-05-09 14:40:00|9452|9401|9449|9409|9452|9420|9424|9401|1717
1746801900000|2025-05-09 14:45:00|9454|9418|9430|9382|9455|9418|9430|9382|1680
1746802200000|2025-05-09 14:50:00|9423|9409|9431|9401|9452|9413|9417|9379|1900
1746802500000|2025-05-09 14:55:00|9435|9415|9435|9411|9435|9415|9429|9401|6429
1746802800000|2025-05-09 15:00:00|9434|9410|9435|9401|9435|9411|9434|9401|800
1746803100000|2025-05-09 15:05:00|9434|9408|9435|9408|9435|9408|9434|9408|500
1746803400000|2025-05-09 15:10:00|9434|9404|9413|9389|9434|9404|9408|9365|1400
1746803700000|2025-05-09 15:15:00|9400|9385|9402|9387|9414|9388|9388|9360|3831
1746804000000|2025-05-09 15:20:00|9395|9375|9394|9375|9395|9375|9388|9362|1750
1746804300000|2025-05-09 15:25:00|9386|9370|9389|9364|9395|9377|9378|9364|1343
1746804600000|2025-05-09 15:30:00|9387|9365|9389|9366|9394|9366|9379|9365|1028
1746804900000|2025-05-09 15:35:00|9395|9368|9389|9372|9395|9372|9386|9366|600
1746805200000|2025-05-09 15:40:00|9374|9370|9389|9366|9389|9370|9374|9366|400
1746805500000|2025-05-09 15:45:00|9383|9361|9384|9348|9389|9361|9353|9317|6601
1746805800000|2025-05-09 15:50:00|9391|9358|9385|9357|9391|9364|9385|9357|800
1746806100000|2025-05-09 15:55:00|9391|9358|9390|9358|9391|9358|9390|9357|0
1746806400000|2025-05-09 16:00:00|9389|9359|9388|9346|9389|9361|9381|9346|280
1746806700000|2025-05-09 16:05:00|9374|9352|9374|9337|9374|9352|9359|9337|836
1746807000000|2025-05-09 16:10:00|9378|9339|9384|9360|9384|9360|9378|9337|1285
1746807300000|2025-05-09 16:15:00|9391|9361|9419|9385|9429|9393|9390|9360|2808
1746807600000|2025-05-09 16:20:00|9418|9386|9416|9385|9426|9397|9403|9385|1320
1746807900000|2025-05-09 16:25:00|9411|9384|9405|9383|9417|9392|9371|9360|8507
1746808200000|2025-05-09 16:30:00|9403|9384|9399|9369|9403|9384|9382|9360|1054
1746808500000|2025-05-09 16:35:00|9392|9382|9397|9372|9399|9382|9392|9372|855
1746808800000|2025-05-09 16:40:00|9392|9373|9392|9361|9393|9373|9391|9360|940
1746809100000|2025-05-09 16:45:00|9383|9360|9353|9337|9383|9361|9353|9337|1000
1746809400000|2025-05-09 16:50:00|9343|9328|9370|9344|9370|9344|9343|9322|3076
1746809700000|2025-05-09 16:55:00|9366|9342|9372|9351|9372|9351|9364|9342|100
1746810000000|2025-05-09 17:00:00|9374|9360|9392|9371|9402|9382|9374|9360|1225
1746810300000|2025-05-09 17:05:00|9391|9373|9370|9340|9391|9373|9369|9338|3219
1746810600000|2025-05-09 17:10:00|9372|9339|9381|9350|9388|9360|9366|9339|769
1746810900000|2025-05-09 17:15:00|9375|9351|9374|9346|9381|9351|9374|9343|321
1746811200000|2025-05-09 17:20:00|9385|9350|9385|9350|9385|9350|9385|9350|526
1746811500000|2025-05-09 17:25:00|9380|9353|9385|9357|9385|9357|9380|9353|614
1746811800000|2025-05-09 17:30:00|9384|9349|9379|9335|9385|9349|9353|9333|2132
1746812100000|2025-05-09 17:35:00|9384|9336|9384|9346|9384|9360|9384|9335|300
1746812400000|2025-05-09 17:40:00|9391|9353|9391|9364|9391|9364|9391|9347|100
1746812700000|2025-05-09 17:45:00|9392|9369|9392|9358|9392|9369|9381|9357|393
1746813000000|2025-05-09 17:50:00|9391|9361|9389|9363|9391|9363|9374|9361|873
1746813300000|2025-05-09 17:55:00|||||||||100
1746813600000|2025-05-09 18:00:00|9385|9365|9385|9375|9385|9375|9385|9365|1929
1746813900000|2025-05-09 18:05:00|9379|9374|9374|9361|9385|9374|9372|9360|3025
1746814200000|2025-05-09 18:10:00|9380|9364|9376|9360|9385|9371|9373|9360|869
1746814500000|2025-05-09 18:15:00|9372|9361|9370|9337|9385|9364|9364|9337|1999
1746814800000|2025-05-09 18:20:00|9364|9331|9371|9348|9371|9348|9354|9331|300
1746815100000|2025-05-09 18:25:00|9377|9349|9374|9344|9377|9349|9369|9343|300
1746815400000|2025-05-09 18:30:00|9371|9349|9371|9353|9371|9353|9371|9349|1138
1746815700000|2025-05-09 18:35:00|9374|9350|9364|9357|9374|9357|9354|9350|520
1746816000000|2025-05-09 18:40:00|9361|9351|9369|9340|9369|9351|9353|9340|1247
1746816300000|2025-05-09 18:45:00|9363|9341|9356|9345|9363|9345|9356|9333|140
1746816600000|2025-05-09 18:50:00|9353|9337|9356|9339|9356|9345|9353|9336|2436
1746816900000|2025-05-09 18:55:00|9354|9340|9364|9340|9364|9340|9354|9340|1535
1746817200000|2025-05-09 19:00:00|9365|9341|9365|9340|9365|9341|9365|9340|100
1746817500000|2025-05-09 19:05:00|9369|9341|9362|9338|9369|9353|9342|9327|2554
1746817800000|2025-05-09 19:10:00|9364|9341|9364|9354|9364|9355|9364|9341|1434
1746818100000|2025-05-09 19:15:00|9369|9353|9338|9310|9373|9353|9330|9310|9077
1746818400000|2025-05-09 19:20:00|9335|9317|9334|9310|9339|9325|9330|9310|1662
1746818700000|2025-05-09 19:25:00|9344|9320|9354|9341|9361|9341|9339|9320|2888
1746819000000|2025-05-09 19:30:00|9353|9337|9369|9358|9369|9358|9342|9331|3408
1746819300000|2025-05-09 19:35:00|9381|9362|9394|9361|9395|9373|9374|9358|1592
1746819600000|2025-05-09 19:40:00|9387|9358|9356|9326|9387|9358|9343|9326|11797
1746819900000|2025-05-09 19:45:00|9353|9341|9324|9312|9353|9342|9317|9312|9290
1746820200000|2025-05-09 19:50:00|9322|9313|9336|9308|9339|9316|9302|9278|19643
1746820500000|2025-05-09 19:55:00|9320|9284|9281|9275|9336|9292|9281|9275|33755
1746820800000|2025-05-09 20:00:00|9800|9200|9456|9200|9800|9207|9456|9200|48
1746821100000|2025-05-09 20:05:00|||||||||40
1747036800000|2025-05-12 08:00:00|9344|9266|9338|9279|9408|9302|9317|9250|140
1747037100000|2025-05-12 08:05:00|9337|9277|9363|9319|9368|9319|9318|9256|33
1747037400000|2025-05-12 08:10:00|9362|9296|9312|9263|9366|9309|9303|9248|259
1747037700000|2025-05-12 08:15:00|9313|9265|9277|9248|9313|9267|9277|9247|157
1747038000000|2025-05-12 08:20:00|9274|9246|9318|9263|9408|9277|9274|9232|352
1747038300000|2025-05-12 08:25:00|9322|9260|9328|9270|9329|9274|9311|9258|0
1747038600000|2025-05-12 08:30:00|9327|9267|9337|9288|9408|9288|9326|9258|2
1747038900000|2025-05-12 08:35:00|9340|9289|9371|9321|9408|9327|9340|9283|104
1747039200000|2025-05-12 08:40:00|9373|9322|9365|9318|9386|9329|9358|9312|0
1747039500000|2025-05-12 08:45:00|9370|9312|9388|9328|9473|9361|9353|9312|505
1747039800000|2025-05-12 08:50:00|9400|9338|9411|9372|9415|9372|9389|9330|0
1747040100000|2025-05-12 08:55:00|9410||9411||9415||9398||200
1747040400000|2025-05-12 09:00:00|9410||9416||9423||9408||0
1747040700000|2025-05-12 09:05:00|9419||9425||9425||9410||0
1747041000000|2025-05-12 09:10:00|9421|9374|9414|9372|9432|9374|9393|9372|3
1747041300000|2025-05-12 09:15:00|9418|9373|9415|9372|9424|9374|9398|9372|0
1747041600000|2025-05-12 09:20:00|9387|9359|9456|9403|9600|9409|9358|9330|1115
1747041900000|2025-05-12 09:25:00|9450|9397|9496|9440|9599|9445|9430|9330|812
1747042200000|2025-05-12 09:30:00|9495|9444|9463|9406|9505|9448|9463|9401|101
1747042500000|2025-05-12 09:35:00|9467|9401|9459|9407|9477|9410|9418|9381|106
1747042800000|2025-05-12 09:40:00|9463|9404|9465|9416|9473|9419|9456|9396|25
1747043100000|2025-05-12 09:45:00|9469|9412|9467|9413|9471|9426|9461|9405|0
1747043400000|2025-05-12 09:50:00|9465|9407|9465|9409|9473|9419|9457|9396|0
1747043700000|2025-05-12 09:55:00|9464|9406|9450|9413|9470|9417|9450|9350|0
1747044000000|2025-05-12 10:00:00|9446|9350|9432|9396|9450|9412|9429|9339|54
1747044300000|2025-05-12 10:05:00|9428|9393|9444|9399|9450|9402|9428|9392|2
1747044600000|2025-05-12 10:10:00|9448|9401|9439|9394|9450|9406|9438|9391|3
1747044900000|2025-05-12 10:15:00|9440|9399|9430|9385|9440|9399|9427|9383|0
1747045200000|2025-05-12 10:20:00|9434|9386|9428|9382|9434|9388|9423|9379|0
1747045500000|2025-05-12 10:25:00|9431|9383|9429|9388|9437|9388|9425|9379|0
1747045800000|2025-05-12 10:30:00|9431|9389|9428|9378|9449|9389|9421|9350|0
1747046100000|2025-05-12 10:35:00|9424|9380|9423|9375|9429|9381|9421|9372|0
1747046400000|2025-05-12 10:40:00|9422|9372|9418|9373|9449|9375|9416|9351|96
1747046700000|2025-05-12 10:45:00|9420|9375|9417|9373|9425|9377|9414|9369|14
1747047000000|2025-05-12 10:50:00|9416|9374|9406|9344|9417|9377|9400|9330|15
1747047300000|2025-05-12 10:55:00|9404|9345|9417|9354|9417|9357|9403|9343|8
1747047600000|2025-05-12 11:00:00|9415|9352|9401|9344|9417|9352|9385|9330|250
1747047900000|2025-05-12 11:05:00|9406|9346|9412|9357|9417|9358|9402|9345|0
1747048200000|2025-05-12 11:10:00|9414|9359|9408|9352|9417|9359|9404|9341|0
1747048500000|2025-05-12 11:15:00|9417|9330|9413|9355|9421|9359|9407|9330|25
1747048800000|2025-05-12 11:20:00|9421|9356|9397|9341|9421|9357|9393|9330|33
1747049100000|2025-05-12 11:25:00|9394|9338|9409|9356|9421|9359|9390|9330|74
1747049400000|2025-05-12 11:30:00|9420|9344|9413|9355|9421|9358|9370|9330|674
1747049700000|2025-05-12 11:35:00|9412|9356|9416|9358|9421|9362|9390|9330|145
1747050000000|2025-05-12 11:40:00|9413|9349|9412|9357|9417|9364|9394|9330|189
1747050300000|2025-05-12 11:45:00|9415|9358|9408|9359|9421|9369|9405|9354|20
1747050600000|2025-05-12 11:50:00|9411|9355|9410|9358|9420|9361|9403|9348|0
1747050900000|2025-05-12 11:55:00|9409|9359|9414|9359|9421|9364|9409|9352|20
1747051500000|2025-05-12 12:05:00|9420|9374|9417|9363|9437|9384|9409|9356|243
1747051800000|2025-05-12 12:10:00|9419|9360|9418|9362|9421|9369|9416|9360|0
1747052100000|2025-05-12 12:15:00|9421|9365|9421|9370|9424|9370|9409|9358|3
1747052400000|2025-05-12 12:20:00|9420|9364|9427|9370|9429|9375|9420|9364|0
1747052700000|2025-05-12 12:25:00|9437|9382|9385|9361|9437|9385|9385|9330|104
1747053000000|2025-05-12 12:30:00|9459|9359|9418|9369|9459|9370|9414|9359|106
1747053300000|2025-05-12 12:35:00|9423|9370|9423|9371|9432|9377|9418|9367|42
1747053600000|2025-05-12 12:40:00|9422|9370|9410|9370|9438|9385|9410|9370|0
1747053900000|2025-05-12 12:45:00|9407|9360|9410|9363|9410|9365|9405|9358|0
1747054200000|2025-05-12 12:50:00|9409|9360|9407|9352|9410|9363|9403|9346|109
1747054500000|2025-05-12 12:55:00|9406|9349|9397|9350|9406|9355|9394|9345|0
1747054800000|2025-05-12 13:00:00|9396|9351|9356|9330|9403|9351|9356|9330|101
1747055100000|2025-05-12 13:05:00|9362|9331|9362|9336|9362|9336|9362|9331|0
1747055400000|2025-05-12 13:10:00|9372|9338|9382|9341|9382|9351|9372|9336|700
1747055700000|2025-05-12 13:15:00|9408|9348|9410|9366|9410|9368|9403|9348|34
1747056000000|2025-05-12 13:20:00|9419|9367|9450|9388|9600|9392|9419|9367|115
1747056300000|2025-05-12 13:25:00|9810|9389|9469|9405|9810|9464|9441|9385|2561
1747056600000|2025-05-12 13:30:00|9463|9402|9564|9510|9564|9510|9408|9391|41930
1747056900000|2025-05-12 13:35:00|9526|9500|9648|9615|9656|9615|9523|9478|18749
1747057200000|2025-05-12 13:40:00|9650|9612|9575|9541|9650|9615|9560|9530|9730
1747057500000|2025-05-12 13:45:00|9554|9540|9532|9502|9591|9555|9492|9467|18911
1747057800000|2025-05-12 13:50:00|9540|9504|9575|9537|9575|9537|9515|9494|18510
1747058100000|2025-05-12 13:55:00|9568|9535|9503|9470|9568|9535|9500|9468|4064
1747058400000|2025-05-12 14:00:00|9511|9471|9466|9434|9529|9492|9451|9426|15814
1747058700000|2025-05-12 14:05:00|9459|9436|9459|9428|9460|9445|9446|9427|1260
1747059000000|2025-05-12 14:10:00|9450|9443|9525|9504|9525|9504|9445|9419|11050
1747059300000|2025-05-12 14:15:00|9524|9491|9525|9492|9525|9492|9515|9485|2296
1747059600000|2025-05-12 14:20:00|9523|9495|9523|9488|9525|9503|9502|9482|2800
1747059900000|2025-05-12 14:25:00|9518|9479|9482|9444|9518|9479|9462|9444|1616
1747060200000|2025-05-12 14:30:00|9477|9441|9448|9414|9477|9441|9448|9414|2800
1747060500000|2025-05-12 14:35:00|9447|9416|9459|9427|9459|9432|9444|9414|2420
1747060800000|2025-05-12 14:40:00|9442|9418|9470|9447|9470|9447|9442|9417|2725
1747061100000|2025-05-12 14:45:00|9478|9445|9499|9456|9500|9456|9478|9445|1125
1747061400000|2025-05-12 14:50:00|9500|9458|9510|9473|9510|9473|9500|9458|4852
1747061700000|2025-05-12 14:55:00|9498|9477|9498|9479|9498|9480|9498|9475|1772
1747062000000|2025-05-12 15:00:00|9499|9478|9525|9485|9525|9491|9499|9478|2400
1747062300000|2025-05-12 15:05:00|9524|9486|9520|9485|9525|9493|9505|9485|1104
1747062600000|2025-05-12 15:10:00|9519|9484|9557|9523|9557|9523|9505|9478|3337
1747062900000|2025-05-12 15:15:00|9549|9525|9580|9544|9580|9544|9549|9525|590
1747063200000|2025-05-12 15:20:00|9585|9553|9649|9605|9649|9605|9585|9553|1742
1747063500000|2025-05-12 15:25:00|9648|9608|9670|9637|9682|9644|9641|9608|1300
1747063800000|2025-05-12 15:30:00|9662|9636|9650|9612|9668|9636|9648|9609|1500
1747064100000|2025-05-12 15:35:00|9639|9611|9619|9584|9639|9611|9619|9581|1562
1747064400000|2025-05-12 15:40:00|9604|9585|9620|9589|9620|9589|9604|9570|5857
1747064700000|2025-05-12 15:45:00|9617|9593|9587|9556|9617|9593|9587|9555|2340
1747065000000|2025-05-12 15:50:00|9583|9559|9607|9585|9617|9586|9583|9556|4611
1747065300000|2025-05-12 15:55:00|9606|9599|9607|9586|9610|9599|9602|9581|1662
1747065600000|2025-05-12 16:00:00|9606|9581|9640|9614|9640|9614|9603|9581|2215
1747065900000|2025-05-12 16:05:00|9649|9618|9652|9634|9672|9638|9643|9618|6082
1747066200000|2025-05-12 16:10:00|9654|9635|9660|9645|9672|9649|9652|9635|2200
1747066500000|2025-05-12 16:15:00|9659|9636|9680|9653|9681|9653|9657|9635|2831
1747066800000|2025-05-12 16:20:00|9676|9650|9687|9652|9694|9669|9661|9631|2202
1747067100000|2025-05-12 16:25:00|9686|9653|9686|9661|9686|9661|9669|9653|400
1747067400000|2025-05-12 16:30:00|9687|9662|9682|9662|9687|9662|9682|9661|389
1747067700000|2025-05-12 16:35:00|9681|9633|9673|9638|9681|9643|9656|9633|2200
1747068000000|2025-05-12 16:40:00|9672|9630|9682|9656|9687|9656|9655|9630|3293
1747068300000|2025-05-12 16:45:00|9690|9650|9699|9677|9699|9677|9690|9650|1026
1747068600000|2025-05-12 16:50:00|9700|9664|9706|9681|9706|9691|9699|9664|760
1747068900000|2025-05-12 16:55:00|9702|9694|9728|9704|9732|9709|9701|9682|6013
1747069200000|2025-05-12 17:00:00|9727|9709|9733|9724|9764|9741|9727|9709|4059
1747069500000|2025-05-12 17:05:00|9744|9708|9764|9722|9764|9734|9733|9708|1652
1747070100000|2025-05-12 17:15:00|9750|9725|9750|9713|9750|9726|9731|9713|1801
1747070400000|2025-05-12 17:20:00|9742|9714|9714|9692|9749|9714|9697|9669|800
1747070700000|2025-05-12 17:25:00|9710|9693|9710|9678|9712|9693|9706|9678|244
1747071000000|2025-05-12 17:30:00|||||||||300
1747071300000|2025-05-12 17:35:00|9709|9679|9710|9679|9710|9679|9709|9679|100
1747071900000|2025-05-12 17:45:00|||||||||100
1747072200000|2025-05-12 17:50:00|9696|9676|9683|9674|9702|9677|9683|9673|1507
1747072500000|2025-05-12 17:55:00|9684|9672|9655|9635|9684|9672|9651|9628|13665
1747072800000|2025-05-12 18:00:00|9666|9637|9703|9672|9703|9672|9652|9635|1090
1747073100000|2025-05-12 18:05:00|9696|9665|9678|9637|9696|9665|9678|9637|600
1747073400000|2025-05-12 18:10:00|9688|9641|9690|9653|9690|9654|9680|9641|827
1747073700000|2025-05-12 18:15:00|9684|9654|9686|9654|9686|9654|9684|9654|100
1747074000000|2025-05-12 18:20:00|9684|9653|9684|9654|9686|9654|9684|9653|300
1747074300000|2025-05-12 18:25:00|9685|9662|9697|9671|9697|9671|9684|9654|2025
1747074600000|2025-05-12 18:30:00|9705|9672|9675|9655|9705|9676|9670|9655|2234
1747074900000|2025-05-12 18:35:00|9677|9656|9685|9660|9691|9660|9677|9656|325
1747075200000|2025-05-12 18:40:00|9687|9661|9684|9659|9691|9670|9684|9659|926
1747075500000|2025-05-12 18:45:00|9682|9660|9682|9660|9682|9661|9682|9660|0
1747075800000|2025-05-12 18:50:00|9681|9659|9669|9646|9681|9659|9669|9645|900
1747076100000|2025-05-12 18:55:00|9667|9645|9673|9647|9678|9659|9660|9642|2714
1747076400000|2025-05-12 19:00:00|9669|9648|9688|9663|9688|9668|9669|9648|1200
1747076700000|2025-05-12 19:05:00|9694|9666|9694|9671|9694|9673|9694|9666|600
1747077000000|2025-05-12 19:10:00|9697|9681|9705|9690|9708|9700|9693|9681|3722
1747077300000|2025-05-12 19:15:00|9704|9689|9724|9702|9724|9702|9704|9689|1543
1747077600000|2025-05-12 19:20:00|9737|9703|9700|9686|9739|9718|9700|9685|11612
1747077900000|2025-05-12 19:25:00|9699|9687|9688|9667|9699|9687|9688|9667|600
1747078200000|2025-05-12 19:30:00|9686|9668|9703|9678|9703|9679|9670|9667|5742
1747078500000|2025-05-12 19:35:00|9704|9679|9728|9706|9730|9707|9704|9679|7969
1747078800000|2025-05-12 19:40:00|9722|9712|9708|9677|9722|9712|9699|9677|5397
1747079100000|2025-05-12 19:45:00|9697|9679|9706|9694|9724|9704|9695|9679|1905
1747079400000|2025-05-12 19:50:00|9714|9695|9735|9719|9738|9719|9697|9689|11284
1747079700000|2025-05-12 19:55:00|9729|9704|9737|9718|9737|9726|9703|9697|22468
1747080000000|2025-05-12 20:00:00|||||||||77680
1747086600000|2025-05-12 21:50:00|||||||||20
1747089300000|2025-05-12 22:35:00|9725|9300|9725|9300|9725|9300|9725|9300|0
1747091100000|2025-05-12 23:05:00||9301||9301||9301||9301|0
1747093500000|2025-05-12 23:45:00|||||||||4
1747123200000|2025-05-13 08:00:00|9691|9639|9682|9626|9691|9639|9680|9626|3
1747123500000|2025-05-13 08:05:00|9674|9628|9658|9606|9674|9630|9658|9605|0
1747123800000|2025-05-13 08:10:00|9657|9603|9670|9617|9673|9617|9655|9601|0
1747124100000|2025-05-13 08:15:00|9674|9618|9672|9617|9676|9624|9668|9612|0
1747124400000|2025-05-13 08:20:00|9675|9618|9684|9627|9684|9631|9675|9617|0
1747124700000|2025-05-13 08:25:00|9682|9628|9691|9634|9693|9663|9680|9621|0
1747125000000|2025-05-13 08:30:00|9698|9635|9682|9621|9698|9643|9665|9601|0
1747125300000|2025-05-13 08:35:00|9680|9615|9650|9618|9688|9635|9644|9601|72
1747125600000|2025-05-13 08:40:00||9616||9627||9634||9608|30
1747125900000|2025-05-13 08:45:00||9618||9624||9631||9613|0
1747126200000|2025-05-13 08:50:00|9633|9608|9633|9616|9633|9627|9633|9607|0
1747126500000|2025-05-13 08:55:00||9608||9616||9622||9606|41
1747126800000|2025-05-13 09:00:00||9601||9617||9618||9601|0
1747127100000|2025-05-13 09:05:00|9650|9606|9650|9627|9650|9628|9650|9606|197
1747127400000|2025-05-13 09:10:00||9621||9613||9629||9500|0
1747127700000|2025-05-13 09:15:00||9624||9619||9626||9605|0
1747128000000|2025-05-13 09:20:00||9607||9624||9624||9601|0
1747128300000|2025-05-13 09:25:00||9618||9625||9626||9609|0
1747128600000|2025-05-13 09:30:00||9609||9617||9623||9606|0
1747128900000|2025-05-13 09:35:00|9657|9615|9650|9617|9657|9620|9650|9610|0
1747129200000|2025-05-13 09:40:00||9612||9609||9617||9604|0
1747129500000|2025-05-13 09:45:00||9610||9619||9619||9606|0
1747129800000|2025-05-13 09:50:00||9601||9614||9616||9601|0
1747130100000|2025-05-13 09:55:00||9603||9617||9620||9603|0
1747130400000|2025-05-13 10:00:00|9649|9616|9650|9613|9650|9618|9649|9597|0
1747130700000|2025-05-13 10:05:00|9649|9598|9649|9612|9650|9612|9645|9593|0
1747131000000|2025-05-13 10:10:00|9648|9602|9650|9618|9650|9618|9648|9597|0
1747131300000|2025-05-13 10:15:00||9608||9617||9618||9601|0
1747131600000|2025-05-13 10:20:00||9613||9615||9620||9604|0
1747131900000|2025-05-13 10:25:00|9664|9616|9650|9620|9664|9623|9650|9605|0
1747132200000|2025-05-13 10:30:00||9611||9611||9618||9500|0
1747132500000|2025-05-13 10:35:00|9649|9600|9649|9596|9649|9611|9649|9596|0
1747132800000|2025-05-13 10:40:00|9650|9609|9650|9609|9650|9610|9650|9595|0
1747133100000|2025-05-13 10:45:00|9649|9595|9643|9605|9650|9608|9643|9590|0
1747133400000|2025-05-13 10:50:00|9642|9592|9642|9608|9650|9609|9642|9588|0
1747133700000|2025-05-13 10:55:00|9641|9595|9641|9605|9644|9610|9641|9591|0
1747134000000|2025-05-13 11:00:00|9639|9600|9642|9607|9650|9608|9639|9600|72
1747134300000|2025-05-13 11:05:00|9645|9600|9643|9605|9649|9608|9640|9600|0
1747134600000|2025-05-13 11:10:00|9648|9600|9650|9618|9657|9623|9648|9600|0
1747134900000|2025-05-13 11:15:00|9647|9600|9645|9598|9647|9600|9633|9500|566
1747135200000|2025-05-13 11:20:00|9644|9589|9642|9597|9647|9599|9641|9589|0
1747135500000|2025-05-13 11:25:00|9644|9588|9648|9598|9648|9598|9641|9588|0
1747135800000|2025-05-13 11:30:00|9642|9591|9645|9599|9646|9599|9642|9591|0
1747136100000|2025-05-13 11:35:00|9643|9597|9648|9597|9648|9602|9638|9592|0
1747136400000|2025-05-13 11:40:00|9647|9598|9647|9597|9650|9598|9647|9595|0
1747136700000|2025-05-13 11:45:00|9646|9595|9644|9590|9650|9597|9636|9589|0
1747137000000|2025-05-13 11:50:00|9640|9591|9640|9597|9648|9597|9639|9589|0
1747137300000|2025-05-13 11:55:00|9639|9595|9640|9585|9643|9600|9639|9584|0
1747137600000|2025-05-13 12:00:00|||||||||43
1747137900000|2025-05-13 12:05:00|9635|9602|9650|9610|9650|9610|9633|9602|109
1747138200000|2025-05-13 12:10:00|9661|9607|9696|9654|9830|9659|9661|9602|2935
1747138500000|2025-05-13 12:15:00|9700|9645|9693|9645|9704|9658|9693|9645|0
1747138800000|2025-05-13 12:20:00|9696|9646|9711|9661|9712|9661|9696|9646|17
1747139100000|2025-05-13 12:25:00|9710|9658|9798|9658|9798|9668|9705|9658|0
1747139400000|2025-05-13 12:30:00|9730|9676|9742|9685|9745|9691|9729|9676|105
1747139700000|2025-05-13 12:35:00|9744|9690|9762|9706|9764|9716|9741|9690|2
1747140000000|2025-05-13 12:40:00|9765|9716|9750|9701|9768|9719|9750|9701|0
1747140300000|2025-05-13 12:45:00|9753|9703|9752|9702|9753|9703|9748|9701|2
1747140600000|2025-05-13 12:50:00|9758|9704|9750|9701|9758|9704|9750|9701|11
1747140900000|2025-05-13 12:55:00|9748||9748||9748||9748||0
1747141500000|2025-05-13 13:05:00|9707|9689|9707|9659|9707|9689|9707|9658|720
1747141800000|2025-05-13 13:10:00|9706|9658|9707|9653|9707|9662|9699|9643|0
1747142100000|2025-05-13 13:15:00|9699|9647|9706|9653|9707|9654|9699|9646|0
1747142400000|2025-05-13 13:20:00|9707|9666|9729|9684|9729|9694|9707|9666|520
1747142700000|2025-05-13 13:25:00|9727|9671|9729|9671|9729|9674|9726|9661|0
1747143000000|2025-05-13 13:30:00|9717|9657|9639|9573|9729|9668|9618|9549|4419
1747143300000|2025-05-13 13:35:00|9613|9562|9626|9564|9632|9565|9547|9507|2200
1747143600000|2025-05-13 13:40:00|9620|9578|9634|9591|9650|9618|9591|9573|12971
1747143900000|2025-05-13 13:45:00|9649|9588|9644|9595|9650|9614|9629|9588|624
1747144200000|2025-05-13 13:50:00|9640|9613|9640|9595|9648|9613|9640|9595|700
1747144500000|2025-05-13 13:55:00|9634|9597|9665|9622|9698|9687|9634|9597|11739
1747144800000|2025-05-13 14:00:00|9662|9621|9646|9621|9663|9649|9646|9621|2915
1747145100000|2025-05-13 14:05:00|9654|9622|9659|9629|9663|9638|9654|9622|400
1747145400000|2025-05-13 14:10:00|9666|9635|9619|9584|9672|9636|9603|9576|2396
1747145700000|2025-05-13 14:15:00|9618|9610|9640|9601|9649|9619|9618|9592|200
1747146000000|2025-05-13 14:20:00|9638|9592|9614|9581|9638|9592|9614|9581|8530
1747146300000|2025-05-13 14:25:00|9621|9582|9633|9595|9634|9595|9621|9582|100
1747146600000|2025-05-13 14:30:00|9632|9588|9623|9593|9633|9606|9594|9563|8642
1747146900000|2025-05-13 14:35:00|9639|9623|9665|9625|9665|9637|9631|9599|500
1747147200000|2025-05-13 14:40:00|9655|9633|9655|9617|9665|9634|9652|9614|300
1747147500000|2025-05-13 14:45:00|9644|9618|9624|9589|9644|9618|9624|9589|200
1747147800000|2025-05-13 14:50:00|9623|9597|9609|9572|9623|9597|9608|9567|1750
1747148100000|2025-05-13 14:55:00|9613|9576|9618|9577|9626|9608|9613|9576|2778
1747148400000|2025-05-13 15:00:00|9605|9575|9605|9572|9605|9597|9602|9569|300
1747148700000|2025-05-13 15:05:00|9609|9573|9626|9588|9626|9610|9609|9571|700
1747149000000|2025-05-13 15:10:00|9621|9589|9626|9598|9626|9608|9621|9589|600
1747149300000|2025-05-13 15:15:00|9629|9607|9644|9611|9648|9626|9629|9599|1962
1747149600000|2025-05-13 15:20:00|9639|9612|9643|9613|9643|9613|9638|9596|5145
1747149900000|2025-05-13 15:25:00|9648|9614|9645|9613|9657|9641|9643|9613|3752
1747150200000|2025-05-13 15:30:00|9641|9614|9663|9628|9664|9638|9641|9614|4179
1747150500000|2025-05-13 15:35:00|9652|9635|9639|9612|9663|9635|9637|9600|3475
1747150800000|2025-05-13 15:40:00|9635|9613|9631|9611|9635|9623|9631|9611|2724
1747151100000|2025-05-13 15:45:00|9625|9608|9616|9594|9631|9621|9615|9593|2000
1747151400000|2025-05-13 15:50:00|9617|9590|9624|9601|9624|9611|9617|9590|600
1747151700000|2025-05-13 15:55:00|9632|9609|9640|9616|9648|9616|9632|9609|1227
1747152000000|2025-05-13 16:00:00|9648|9609|9625|9598|9648|9616|9625|9595|800
1747152300000|2025-05-13 16:05:00|9620|9599|9636|9603|9636|9604|9620|9599|200
1747152600000|2025-05-13 16:10:00|9637|9606|9653|9625|9653|9625|9637|9606|1900
1747152900000|2025-05-13 16:15:00|9661|9628|9661|9628|9661|9628|9661|9628|100
1747153200000|2025-05-13 16:20:00|9655|9631|9655|9632|9655|9632|9655|9631|100
1747153500000|2025-05-13 16:25:00||9636||9640||9640||9636|186
1747153800000|2025-05-13 16:30:00|9661|9643|9654|9638|9673|9647|9654|9631|1600
1747154100000|2025-05-13 16:35:00|9655|9639|9661|9640|9677|9649|9655|9638|2165
1747154400000|2025-05-13 16:40:00|9657|9642|9654|9628|9661|9643|9651|9624|500
1747154700000|2025-05-13 16:45:00|9655|9629|9603|9580|9661|9641|9603|9580|13047
1747155000000|2025-05-13 16:50:00|9601|9581|9642|9613|9646|9618|9601|9581|4365
1747155300000|2025-05-13 16:55:00|9639|9610|9640|9613|9643|9615|9639|9610|626
1747155600000|2025-05-13 17:00:00|9639|9612|9638|9611|9639|9612|9638|9610|200
1747155900000|2025-05-13 17:05:00||9610||9611||9611||9610|779
1747156200000|2025-05-13 17:10:00|9639|9616|9639|9616|9639|9616|9639|9616|105
1747156500000|2025-05-13 17:15:00|9640|9617|9651|9617|9651|9635|9640|9617|400
1747156800000|2025-05-13 17:20:00|9650|9629|9700|9658|9700|9658|9650|9629|3305
1747157100000|2025-05-13 17:25:00|9694|9659|9693|9638|9695|9659|9684|9637|200
1747157400000|2025-05-13 17:30:00|9663|9652|9672|9642|9672|9656|9658|9640|1003
1747157700000|2025-05-13 17:35:00|9673|9649|9695|9656|9695|9656|9673|9640|2800
1747158000000|2025-05-13 17:40:00|9684|9669|9684|9648|9684|9669|9684|9648|1146
1747158300000|2025-05-13 17:45:00|9669|9642|9700|9686|9700|9686|9669|9641|2300
1747158600000|2025-05-13 17:50:00|9699|9685|9688|9656|9700|9685|9688|9653|300
1747158900000|2025-05-13 17:55:00|9666|9657|9684|9652|9684|9670|9666|9651|1386
1747159200000|2025-05-13 18:00:00|9679|9658|9685|9664|9685|9665|9670|9652|500
1747159500000|2025-05-13 18:05:00|9688|9670|9700|9669|9700|9670|9687|9669|700
1747160100000|2025-05-13 18:15:00|9698|9674|9695|9672|9698|9675|9691|9672|200
1747160400000|2025-05-13 18:20:00|9692|9671|9670|9653|9695|9671|9670|9652|1284
1747160700000|2025-05-13 18:25:00|9668|9656|9630|9612|9668|9657|9618|9610|6845
1747161000000|2025-05-13 18:30:00|9629|9609|9627|9605|9639|9612|9615|9586|2584
1747161300000|2025-05-13 18:35:00|9626|9599|9562|9532|9627|9599|9562|9532|31955
1747161600000|2025-05-13 18:40:00|9560|9535|9529|9501|9563|9535|9519|9500|7113
1747161900000|2025-05-13 18:45:00|9539|9502|9510|9480|9539|9502|9496|9471|5630
1747162200000|2025-05-13 18:50:00|9508|9475|9515|9494|9531|9518|9494|9471|2825
1747162500000|2025-05-13 18:55:00|9520|9495|9519|9484|9520|9495|9519|9484|9885
1747162800000|2025-05-13 19:00:00|9518|9486|9550|9504|9550|9504|9518|9486|1158
1747163100000|2025-05-13 19:05:00|9545|9505|9545|9506|9545|9506|9545|9502|200
1747163400000|2025-05-13 19:10:00|9549|9508|9575|9539|9575|9553|9549|9508|800
1747163700000|2025-05-13 19:15:00|9573|9531|9574|9531|9574|9531|9573|9531|564
1747164000000|2025-05-13 19:20:00|9566|9536|9566|9536|9566|9536|9566|9536|450
1747164300000|2025-05-13 19:25:00|9559|9546|9538|9507|9566|9546|9537|9507|2754
1747164600000|2025-05-13 19:30:00||9514||9514||9514||9514|787
1747164900000|2025-05-13 19:35:00|9539|9521|9574|9524|9582|9554|9538|9518|9484
1747165200000|2025-05-13 19:40:00|9560|9523|9535|9506|9560|9523|9527|9506|1604
1747165500000|2025-05-13 19:45:00|9533|9502|9493|9467|9533|9502|9485|9464|8287
1747165800000|2025-05-13 19:50:00|9468|9464|9449|9430|9493|9464|9439|9426|9840
1747166100000|2025-05-13 19:55:00|9448|9439|9467|9449|9491|9486|9432|9419|50668
1747166400000|2025-05-13 20:00:00|9476|9441|9622|9301|9622|9441|9476|9301|73019
1747167300000|2025-05-13 20:15:00|||||||||4
1747167600000|2025-05-13 20:20:00|||||||||5
1747168800000|2025-05-13 20:40:00|9460|9400|9460|9350|9460|9400|9460|9301|1002
1747169100000|2025-05-13 20:45:00||9410||9410||9410||9410|0
1747173000000|2025-05-13 21:50:00|||||||||100
1747179600000|2025-05-13 23:40:00|||||||||10
1747180500000|2025-05-13 23:55:00||9400||9400||9400||9400|0
1747209600000|2025-05-14 08:00:00|9523|9466|9525|9474|9529|9483|9514|9100|0
1747209900000|2025-05-14 08:05:00|9529|9483|9502|9450|9529|9484|9491|9200|451
1747210200000|2025-05-14 08:10:00|9505|9443|9509|9459|9518|9460|9493|9442|12
1747210500000|2025-05-14 08:15:00|9514|9460|9513|9462|9518|9466|9507|9401|26
1747210800000|2025-05-14 08:20:00|9511|9458|9545|9489|9548|9500|9510|9457|3
1747211100000|2025-05-14 08:25:00|9542|9490|9538|9501|9549|9505|9535|9401|3
1747211400000|2025-05-14 08:30:00|9537|9498|9548|9518|9550|9522|9534|9401|1
1747211700000|2025-05-14 08:35:00|9547|9510|9565|9520|9800|9528|9546|9506|0
1747212000000|2025-05-14 08:40:00|9564|9522|9542|9508|9800|9524|9542|9447|58
1747212300000|2025-05-14 08:45:00|9544|9509|9546|9512|9559|9516|9543|9502|0
1747212600000|2025-05-14 08:50:00|9545|9510|9539|9511|9552|9515|9539|9509|0
1747212900000|2025-05-14 08:55:00|9544|9507|9553|9509|9556|9520|9540|9500|0
1747213200000|2025-05-14 09:00:00|9551|9500|9524|9500|9551|9500|9522|9500|2
1747213500000|2025-05-14 09:05:00|9523||9520||9535||9513||3
1747213800000|2025-05-14 09:10:00|9519||9520||9521||9515||2
1747214100000|2025-05-14 09:15:00|9522||9523||9527||9515||0
1747214400000|2025-05-14 09:20:00|9525|9501|9540|9500|9800|9505|9518|9500|106
1747214700000|2025-05-14 09:25:00|9539|9501|9550|9504|9557|9510|9539|9500|0
1747215000000|2025-05-14 09:30:00|9800|9502|9551|9505|9800|9514|9550|9500|10
1747215300000|2025-05-14 09:35:00|9561|9510|9558|9510|9561|9515|9554|9504|0
1747215600000|2025-05-14 09:40:00|9557|9505|9561|9511|9565|9516|9552|9503|0
1747215900000|2025-05-14 09:45:00|9563|9514|9568|9520|9699|9520|9561|9507|0
1747216200000|2025-05-14 09:50:00|9564|9512|9562|9516|9570|9522|9562|9508|0
1747216500000|2025-05-14 09:55:00|9566|9517|9559|9504|9566|9521|9554|9503|13
1747216800000|2025-05-14 10:00:00|9558|9502|9558|9505|9562|9511|9554|9501|0
1747217100000|2025-05-14 10:05:00|9562|9506|9560|9504|9562|9517|9555|9501|0
1747217400000|2025-05-14 10:10:00|9559|9500|9551|9502|9559|9512|9551|9500|0
1747217700000|2025-05-14 10:15:00|9554|9503|9560|9513|9563|9513|9551|9500|0
1747218000000|2025-05-14 10:20:00|9563|9516|9567|9520|9569|9521|9559|9514|0
1747218300000|2025-05-14 10:25:00|9566|9515|9568|9519|9570|9520|9562|9514|0
1747218600000|2025-05-14 10:30:00|9571|9518|9568|9519|9574|9525|9566|9516|0
1747218900000|2025-05-14 10:35:00|9565|9520|9571|9529|9576|9531|9564|9515|0
1747219200000|2025-05-14 10:40:00|9578|9530|9571|9529|9579|9532|9571|9525|0
1747219500000|2025-05-14 10:45:00|9574|9530|9566|9526|9574|9531|9566|9522|0
1747219800000|2025-05-14 10:50:00|9569|9527|9574|9528|9574|9529|9568|9524|0
1747220100000|2025-05-14 10:55:00|9573|9529|9567|9527|9578|9533|9567|9524|0
1747220400000|2025-05-14 11:00:00|9571|9528|9571|9523|9575|9529|9569|9520|2
1747220700000|2025-05-14 11:05:00|9575|9524|9567|9521|9575|9525|9563|9511|0
1747221000000|2025-05-14 11:10:00|9570|9522|9564|9518|9570|9525|9564|9515|0
1747221300000|2025-05-14 11:15:00|9650|9500|9570|9518|9650|9521|9563|9500|0
1747221600000|2025-05-14 11:20:00|9572|9519|9575|9520|9576|9523|9570|9513|0
1747221900000|2025-05-14 11:25:00|9574|9522|9576|9525|9583|9528|9570|9512|0
1747222200000|2025-05-14 11:30:00|9574|9526|9571|9522|9583|9527|9570|9520|0
1747222500000|2025-05-14 11:35:00|9570|9519|9570|9520|9575|9522|9567|9513|0
1747222800000|2025-05-14 11:40:00|9569|9521|9575|9528|9578|9528|9560|9521|0
1747223100000|2025-05-14 11:45:00|9578|9524|9650|9526|9650|9526|9576|9523|0
1747223400000|2025-05-14 11:50:00|9568||9570||9650||9567||0
1747223700000|2025-05-14 11:55:00|9567|9528|9578|9529|9583|9532|9565|9526|1
1747224000000|2025-05-14 12:00:00|9581|9528|9573|9528|9581|9532|9573|9528|19
1747224300000|2025-05-14 12:05:00|9571|9530|9570|9530|9574|9533|9570|9528|0
1747224600000|2025-05-14 12:10:00|9576|9528|9589|9546|9596|9547|9572|9528|177
1747224900000|2025-05-14 12:15:00|9593|9544|9605|9562|9605|9562|9589|9544|8
1747225200000|2025-05-14 12:20:00|9601|9560|9610|9562|9611|9565|9591|9555|23
1747225500000|2025-05-14 12:25:00|9606|9554|9595|9556|9606|9557|9595|9528|240
1747225800000|2025-05-14 12:30:00|9601|9558|9613|9568|9615|9568|9601|9558|0
1747226100000|2025-05-14 12:35:00|9611||9602||9611||9602||100
1747226400000|2025-05-14 12:40:00|9608||9606||9610||9603||15
1747226700000|2025-05-14 12:45:00|9612||9606||9614||9606||0
1747227300000|2025-05-14 12:55:00|9614||9608||9650||9585||260
1747227600000|2025-05-14 13:00:00|9607||9603||9607||9599||0
1747227900000|2025-05-14 13:05:00|9602||9600||9602||9600||113
1747228200000|2025-05-14 13:10:00|9607||9577||9607||9577||609
1747229100000|2025-05-14 13:25:00|9558|9555|9558|9528|9573|9555|9551|9528|655
1747229400000|2025-05-14 13:30:00|9551|9526|9522|9480|9577|9532|9502|9470|12038
1747229700000|2025-05-14 13:35:00|9532|9479|9565|9511|9572|9511|9532|9479|756
1747230000000|2025-05-14 13:40:00|9555|9507|9539|9509|9555|9522|9522|9500|345
1747230300000|2025-05-14 13:45:00|9531|9500|9469|9450|9531|9500|9460|9450|6843
1747230600000|2025-05-14 13:50:00|9468|9452|9485|9450|9502|9468|9468|9450|2312
1747230900000|2025-05-14 13:55:00|9475|9463|9459|9431|9484|9463|9447|9428|2851
1747231200000|2025-05-14 14:00:00|9457|9425|9468|9440|9473|9455|9452|9425|1000
1747231500000|2025-05-14 14:05:00|9451|9436|9451|9414|9467|9436|9429|9403|2830
1747231800000|2025-05-14 14:10:00|9449|9415|9449|9415|9450|9415|9400|9392|3245
1747232100000|2025-05-14 14:15:00|9448|9408|9422|9400|9448|9408|9422|9400|1189
1747232400000|2025-05-14 14:20:00|9421|9402|9436|9407|9436|9407|9421|9401|1244
1747232700000|2025-05-14 14:25:00|9435|9401|9413|9390|9435|9410|9405|9382|5494
1747233000000|2025-05-14 14:30:00|9412|9387|9399|9369|9416|9396|9395|9369|1291
1747233300000|2025-05-14 14:35:00|9395|9370|9396|9377|9399|9377|9395|9370|1000
1747233600000|2025-05-14 14:40:00|9398|9386|9413|9390|9415|9390|9398|9386|838
1747233900000|2025-05-14 14:45:00|9414|9392|9424|9397|9424|9404|9405|9388|1278
1747234200000|2025-05-14 14:50:00|9423|9405|9432|9409|9432|9409|9423|9405|700
1747234500000|2025-05-14 14:55:00|9430|9408|9448|9420|9450|9432|9424|9408|2189
1747234800000|2025-05-14 15:00:00|9445|9412|9396|9380|9445|9412|9396|9371|2897
1747235100000|2025-05-14 15:05:00|9393|9371|9397|9375|9399|9379|9385|9369|1260
1747235400000|2025-05-14 15:10:00|9388|9370|9365|9350|9388|9373|9365|9350|804
1747235700000|2025-05-14 15:15:00|9364|9353|9345|9328|9374|9353|9345|9328|3098
1747236000000|2025-05-14 15:20:00|9344|9324|9359|9336|9364|9336|9338|9321|1241
1747236300000|2025-05-14 15:25:00|9353|9335|9368|9348|9368|9348|9353|9329|349
1747236600000|2025-05-14 15:30:00|9353|9340|9350|9325|9353|9340|9326|9311|2988
1747236900000|2025-05-14 15:35:00|9353|9328|9346|9318|9353|9331|9341|9311|659
1747237200000|2025-05-14 15:40:00|9347|9329|9354|9327|9356|9330|9340|9323|436
1747237500000|2025-05-14 15:45:00|9356|9325|9374|9344|9374|9351|9351|9325|100
1747237800000|2025-05-14 15:50:00|9381|9345|9410|9391|9410|9391|9381|9345|2973
1747238100000|2025-05-14 15:55:00|9423|9402|9408|9382|9424|9412|9395|9382|2043
1747238400000|2025-05-14 16:00:00|9407|9386|9432|9410|9432|9411|9407|9384|836
1747238700000|2025-05-14 16:05:00|9439|9416|9459|9441|9459|9441|9439|9416|3673
1747239000000|2025-05-14 16:10:00|9467|9442|9467|9439|9467|9445|9450|9434|940
1747239300000|2025-05-14 16:15:00|9466|9434|9439|9422|9466|9442|9439|9422|1240
1747239600000|2025-05-14 16:20:00|9438|9419|9434|9400|9438|9419|9422|9399|500
1747239900000|2025-05-14 16:25:00|9438|9405|9437|9405|9438|9405|9431|9405|0
1747240200000|2025-05-14 16:30:00|9430|9413|9436|9413|9437|9415|9430|9413|200
1747240500000|2025-05-14 16:35:00|9431|9405|9410|9382|9431|9405|9410|9382|600
1747240800000|2025-05-14 16:40:00|9409|9399|9401|9378|9409|9399|9401|9378|400
1747241100000|2025-05-14 16:45:00|9398||9395||9398||9395||100
1747241400000|2025-05-14 16:50:00|9394|9380|9434|9413|9434|9413|9394|9380|2000
1747241700000|2025-05-14 16:55:00|9435|9427|9451|9421|9457|9431|9435|9419|400
1747242000000|2025-05-14 17:00:00|9450|9422|9451|9422|9451|9423|9436|9422|727
1747242300000|2025-05-14 17:05:00|9450|9421|9446|9421|9451|9422|9446|9421|1200
1747242600000|2025-05-14 17:10:00|9451|9422|9447|9421|9451|9422|9447|9421|100
1747242900000|2025-05-14 17:15:00|9451|9422|9447|9421|9451|9422|9436|9421|200
1747243200000|2025-05-14 17:20:00|9443|9419|9420|9404|9443|9419|9420|9404|945
1747243500000|2025-05-14 17:25:00|9418|9403|9405|9379|9422|9403|9400|9379|1349
1747243800000|2025-05-14 17:30:00|9404|9377|9397|9378|9405|9378|9397|9377|300
1747244100000|2025-05-14 17:35:00|9404|9376|9401|9376|9404|9376|9401|9376|100
1747244400000|2025-05-14 17:40:00|9404|9377|9398|9377|9404|9377|9398|9377|0
1747244700000|2025-05-14 17:45:00|9381|9375|9385|9366|9391|9381|9370|9361|6083
1747245000000|2025-05-14 17:50:00||9362||9361||9362||9361|510
1747245300000|2025-05-14 17:55:00|9382|9362|9364|9343|9382|9362|9357|9337|2554
1747245600000|2025-05-14 18:00:00|9363|9337|9346|9319|9366|9337|9345|9318|300
1747245900000|2025-05-14 18:05:00|9340|9320|9339|9311|9342|9320|9338|9311|214
1747246200000|2025-05-14 18:10:00|9332|9301|9304|9292|9332|9301|9302|9275|3493
1747246500000|2025-05-14 18:15:00|9296|9281|9297|9279|9304|9281|9295|9275|1153
1747246800000|2025-05-14 18:20:00|9305|9280|9305|9281|9307|9281|9305|9280|100
1747247100000|2025-05-14 18:25:00|9293|9282|9297|9266|9305|9285|9282|9253|11007
1747247400000|2025-05-14 18:30:00|9298|9267|9310|9281|9327|9304|9298|9267|2892
1747247700000|2025-05-14 18:35:00|9313|9275|9313|9282|9313|9282|9313|9274|950
1747248000000|2025-05-14 18:40:00|9305|9284|9299|9273|9305|9284|9284|9271|14983
1747248300000|2025-05-14 18:45:00|9279|9274|9252|9230|9279|9274|9252|9230|3588
1747248600000|2025-05-14 18:50:00|9253|9231|9265|9244|9265|9262|9250|9231|5781
1747248900000|2025-05-14 18:55:00|9254|9255|9255|9230|9265|9255|9254|9230|1721
1747249200000|2025-05-14 19:00:00|9254|9226|9252|9221|9254|9226|9252|9221|200
1747249500000|2025-05-14 19:05:00|9247|9222|9246|9223|9255|9229|9244|9221|1852
1747249800000|2025-05-14 19:10:00|9243|9230|9243|9214|9243|9230|9242|9214|1603
1747250100000|2025-05-14 19:15:00|9242|9218|9226|9210|9242|9218|9226|9208|200
1747250400000|2025-05-14 19:20:00|9223|9209|9180|9150|9226|9211|9180|9150|13768
1747250700000|2025-05-14 19:25:00|9179|9153|9200|9162|9200|9169|9153|9148|2785
1747251000000|2025-05-14 19:30:00|9206|9178|9228|9214|9228|9214|9202|9178|1232
1747251300000|2025-05-14 19:35:00|9229|9205|9240|9208|9240|9210|9229|9205|2575
1747251600000|2025-05-14 19:40:00|9236|9220|9230|9202|9237|9220|9215|9201|5242
1747251900000|2025-05-14 19:45:00|9217|9201|9231|9208|9232|9215|9215|9201|2042
1747252200000|2025-05-14 19:50:00|9224|9220|9208|9185|9233|9227|9185|9160|13014
1747252500000|2025-05-14 19:55:00|9203|9184|9218|9199|9218|9203|9174|9170|25034
1747252800000|2025-05-14 20:00:00|9230|9178|9230|9178|9230|9178|9230|9178|58719
1747255800000|2025-05-14 20:50:00|||||||||3
1747256100000|2025-05-14 20:55:00|||||||||122
1747256400000|2025-05-14 21:00:00|9600|9105|9600|9105|9600|9105|9600|9105|18
1747256700000|2025-05-14 21:05:00|||||||||8
1747257000000|2025-05-14 21:10:00|||||||||2
1747258800000|2025-05-14 21:40:00||9200||9151||9200||9151|0
1747260000000|2025-05-14 22:00:00||9105||9105||9105||9105|0
1747262700000|2025-05-14 22:45:00|||||||||3
1747263000000|2025-05-14 22:50:00|9250|9109|9250|9109|9250|9109|9250|9109|0
1747263300000|2025-05-14 22:55:00|9600||9600||9600||9248||1
1747263900000|2025-05-14 23:05:00|||||||||1
1747264200000|2025-05-14 23:10:00|||||||||5
1747264500000|2025-05-14 23:15:00|||||||||1
1747265400000|2025-05-14 23:30:00|||||||||1
1747266600000|2025-05-14 23:50:00|9400|9105|9400|9105|9400|9105|9400|9105|0
1747296000000|2025-05-15 08:00:00|9295|9226|9268|9228|9300|9238|9268|9223|27
1747296300000|2025-05-15 08:05:00|9266|9213|9260|9215|9268|9218|9260|9213|0
1747296600000|2025-05-15 08:10:00|9259|9216|9268|9219|9268|9221|9247|9210|2
1747296900000|2025-05-15 08:15:00||9220||9219||9220||9215|0
1747297200000|2025-05-15 08:20:00|9267|9220|9266|9223|9267|9223|9266|9212|0
1747297500000|2025-05-15 08:25:00|9268||9268||9268||9266||0
1747297800000|2025-05-15 08:30:00|9267||9265||9268||9265||0
1747298100000|2025-05-15 08:35:00|9268||9268||9268||9268||0
1747298400000|2025-05-15 08:40:00|9286|9228|9286|9235|9286|9235|9280|9224|0
1747298700000|2025-05-15 08:45:00||9232||9238||9239||9232|0
1747299000000|2025-05-15 08:50:00|9285|9231|9285|9228|9285|9233|9279|9223|0
1747299300000|2025-05-15 08:55:00|9280|9223|9286|9233|9286|9234|9280|9223|0
1747299600000|2025-05-15 09:00:00|9282|9231|9285|9226|9286|9232|9279|9225|0
1747299900000|2025-05-15 09:05:00|9284|9228|9286|9245|9286|9246|9280|9225|0
1747300200000|2025-05-15 09:10:00||9246||9246||9246||9246|0
1747300500000|2025-05-15 09:15:00||9247||9249||9249||9241|0
1747300800000|2025-05-15 09:20:00||9245||9247||9249||9245|0
1747301100000|2025-05-15 09:25:00||9248||9249||9255||9248|0
1747301400000|2025-05-15 09:30:00||9246||9253||9257||9246|0
1747301700000|2025-05-15 09:35:00||9254||9250||9255||9245|0
1747302600000|2025-05-15 09:50:00||9251||9250||9251||9250|0
1747302900000|2025-05-15 09:55:00|||||||||4
1747303200000|2025-05-15 10:00:00||9245||9237||9245||9235|0
1747303500000|2025-05-15 10:05:00||9235||9244||9244||9235|0
1747303800000|2025-05-15 10:10:00||9243||9245||9245||9238|7
1747304100000|2025-05-15 10:15:00||9247||9245||9248||9245|0
1747304400000|2025-05-15 10:20:00||9246||9239||9247||9237|25
1747304700000|2025-05-15 10:25:00||9240||9244||9271||9235|0
1747305000000|2025-05-15 10:30:00||9243||9247||9252||9242|0
1747305300000|2025-05-15 10:35:00||9243||9247||9251||9243|0
1747305600000|2025-05-15 10:40:00||9243||9242||9249||9236|0
1747305900000|2025-05-15 10:45:00||9243||9242||9247||9234|0
1747306200000|2025-05-15 10:50:00||9245||9238||9245||9235|0
1747306500000|2025-05-15 10:55:00||9239||9237||9242||9237|0
1747306800000|2025-05-15 11:00:00||9238||9237||9243||9233|0
1747307100000|2025-05-15 11:05:00|9285|9234|9286|9246|9286|9246|9274|9231|0
1747307400000|2025-05-15 11:10:00||9247||9248||9251||9241|0
1747307700000|2025-05-15 11:15:00||9210||9241||9244||9210|1
1747308000000|2025-05-15 11:20:00||9244||9252||9253||9242|0
1747308300000|2025-05-15 11:25:00||9253||9252||9253||9250|0
1747308600000|2025-05-15 11:30:00||9248||9250||9253||9245|0
1747308900000|2025-05-15 11:35:00||9247||9256||9256||9247|0
1747309200000|2025-05-15 11:40:00||9257||9258||9261||9253|0
1747309500000|2025-05-15 11:45:00||9259||9250||9259||9100|9
1747309800000|2025-05-15 11:50:00||9246||9249||9251||9243|0
1747310100000|2025-05-15 11:55:00||9250||9252||9254||9247|0
1747310400000|2025-05-15 12:00:00|9359|9254|9317|9271|9359|9276|9312|9252|200
1747310700000|2025-05-15 12:05:00|9322|9273|9333|9289|9347|9289|9313|9205|240
1747311000000|2025-05-15 12:10:00|9338|9292|9339|9291|9346|9292|9329|9282|0
1747311300000|2025-05-15 12:15:00|9332|9270|9321|9261|9332|9270|9316|9256|0
1747311600000|2025-05-15 12:20:00|9327|9262|9329|9271|9330|9271|9325|9262|0
1747311900000|2025-05-15 12:25:00|9328|9273|9327|9273|9328|9273|9327|9273|0
1747312500000|2025-05-15 12:35:00|||||||||2
1747312800000|2025-05-15 12:40:00|9347|9303|9350|9315|9400|9329|9345|9303|826
1747313100000|2025-05-15 12:45:00||9309||9306||9310||9304|0
1747313400000|2025-05-15 12:50:00|9343|9289|9307|9261|9343|9289|9307|9219|642
1747313700000|2025-05-15 12:55:00|9306|9262|9319|9272|9321|9272|9306|9262|3
1747314000000|2025-05-15 13:00:00|9321|9273|9326|9273|9329|9273|9311|9273|11
1747314300000|2025-05-15 13:05:00|9321|9270|9317|9274|9328|9279|9317|9270|200
1747314600000|2025-05-15 13:10:00|9316||9316||9316||9316||0
1747314900000|2025-05-15 13:15:00|9315|9278|9330|9277|9345|9308|9315|9275|176
1747315200000|2025-05-15 13:20:00|9329|9278|9347|9280|9349|9280|9329|9278|0
1747315500000|2025-05-15 13:25:00|9349|9278|9346|9278|9350|9278|9335|9278|3
1747315800000|2025-05-15 13:30:00|9348|9273|9082|9050|9349|9273|9004|8977|37500
1747316100000|2025-05-15 13:35:00|9092|9063|9170|9129|9187|9129|9092|9063|3120
1747316400000|2025-05-15 13:40:00|9190|9145|9170|9115|9221|9174|9155|9110|6961
1747316700000|2025-05-15 13:45:00|9156|9128|9156|9127|9156|9128|9156|9113|977
1747317000000|2025-05-15 13:50:00|9151|9113|9173|9136|9186|9151|9140|9113|4593
1747317300000|2025-05-15 13:55:00|9172|9171|9250|9214|9260|9214|9172|9157|3225
1747317600000|2025-05-15 14:00:00|9240|9209|9249|9201|9285|9239|9214|9193|5719
1747317900000|2025-05-15 14:05:00|9238|9202|9209|9174|9238|9210|9209|9174|2128
1747318200000|2025-05-15 14:10:00|9207|9176|9217|9180|9222|9205|9206|9174|3963
1747318500000|2025-05-15 14:15:00|9216|9186|9217|9205|9217|9205|9205|9185|2580
1747318800000|2025-05-15 14:20:00|9214|9187|9209|9185|9214|9188|9207|9185|1200
1747319100000|2025-05-15 14:25:00|9206|9176|9165|9134|9206|9176|9155|9118|7429
1747319400000|2025-05-15 14:30:00|9162|9127|9140|9100|9162|9127|9140|9100|1045
1747319700000|2025-05-15 14:35:00|9138|9104|9144|9131|9144|9131|9132|9104|920
1747320000000|2025-05-15 14:40:00|9147|9125|9159|9129|9165|9151|9147|9125|2581
1747320300000|2025-05-15 14:45:00|9156|9125|9126|9100|9156|9125|9126|9083|1001
1747320600000|2025-05-15 14:50:00|9125|9092|9149|9107|9154|9120|9120|9080|2350
1747320900000|2025-05-15 14:55:00|9139|9100|9151|9119|9151|9139|9139|9100|1216
1747321200000|2025-05-15 15:00:00|9164|9150|9200|9158|9200|9164|9160|9117|9368
1747321500000|2025-05-15 15:05:00|9182|9162|9189|9163|9200|9163|9158|9139|2663
1747321800000|2025-05-15 15:10:00|9165|9160|9219|9196|9219|9196|9165|9158|5623
1747322100000|2025-05-15 15:15:00|9195|9195|9235|9204|9235|9204|9195|9187|4176
1747322400000|2025-05-15 15:20:00|9245|9206|9287|9251|9287|9264|9245|9206|1353
1747322700000|2025-05-15 15:25:00|9283|9255|9285|9276|9295|9283|9282|9255|1391
1747323000000|2025-05-15 15:30:00|9293|9277|9311|9277|9311|9285|9293|9276|1378
1747323300000|2025-05-15 15:35:00|9310|9279|9242|9215|9310|9279|9234|9212|8353
1747323600000|2025-05-15 15:40:00|9243|9219|9295|9268|9295|9268|9243|9215|1112
1747323900000|2025-05-15 15:45:00|9299|9269|9290|9260|9299|9281|9276|9247|3106
1747324200000|2025-05-15 15:50:00|9288|9261|9306|9275|9311|9288|9277|9261|4810
1747324500000|2025-05-15 15:55:00|9305|9276|9330|9309|9333|9309|9305|9276|1605
1747324800000|2025-05-15 16:00:00|9328|9310|9342|9310|9342|9310|9328|9310|1081
1747325100000|2025-05-15 16:05:00|9340|9312|9349|9322|9349|9322|9335|9312|987
1747325400000|2025-05-15 16:10:00|9343|9316|9344|9310|9350|9316|9342|9308|500
1747325700000|2025-05-15 16:15:00|9350|9311|9340|9316|9350|9319|9340|9311|500
1747326000000|2025-05-15 16:20:00|9343|9318|9360|9330|9360|9344|9343|9318|2889
1747326300000|2025-05-15 16:25:00|9359|9331|9360|9331|9360|9331|9359|9331|0
1747326600000|2025-05-15 16:30:00||9335||9335||9335||9335|0
1747326900000|2025-05-15 16:35:00|9364|9336|9381|9335|9382|9364|9364|9334|2419
1747327200000|2025-05-15 16:40:00|9361|9343|9330|9305|9381|9343|9327|9305|3007
1747327500000|2025-05-15 16:45:00|9320|9303|9361|9336|9365|9345|9320|9303|2102
1747327800000|2025-05-15 16:50:00|9358|9327|9344|9315|9358|9327|9336|9304|612
1747328100000|2025-05-15 16:55:00|9349|9318|9356|9319|9356|9340|9349|9318|600
1747328400000|2025-05-15 17:00:00|9349|9320|9356|9320|9356|9320|9349|9320|1839
1747328700000|2025-05-15 17:05:00|9355|9321|9326|9292|9356|9323|9319|9291|1000
1747329000000|2025-05-15 17:10:00|9318|9289|9329|9291|9333|9291|9310|9280|200
1747329300000|2025-05-15 17:15:00|9328|9292|9309|9270|9333|9293|9301|9270|674
1747329600000|2025-05-15 17:20:00|9287|9258|9298|9228|9313|9258|9287|9228|1620
1747329900000|2025-05-15 17:25:00|9270|9239|9261|9223|9270|9239|9261|9213|1000
1747330200000|2025-05-15 17:30:00|9242|9208|9246|9193|9262|9208|9225|9191|900
1747330500000|2025-05-15 17:35:00|9240|9195|9242|9195|9246|9199|9199|9195|7512
1747330800000|2025-05-15 17:40:00|9218|9199|9200|9184|9236|9199|9194|9177|1525
1747331100000|2025-05-15 17:45:00|9208|9185|9209|9190|9216|9190|9197|9185|3675
1747331400000|2025-05-15 17:50:00|9198|9185|9206|9168|9213|9185|9189|9168|1034
1747331700000|2025-05-15 17:55:00|9180|9169|9200|9181|9200|9181|9178|9158|13314
1747332000000|2025-05-15 18:00:00|9192|9172|9175|9162|9194|9181|9175|9155|1760
1747332300000|2025-05-15 18:05:00|9194|9164|9189|9169|9194|9170|9183|9164|0
1747332600000|2025-05-15 18:10:00|9183|9170|9189|9171|9199|9171|9183|9169|400
1747332900000|2025-05-15 18:15:00|9196|9169|9199|9180|9199|9180|9196|9169|200
1747333200000|2025-05-15 18:20:00|9200|9181|9194|9176|9211|9196|9194|9176|5418
1747333500000|2025-05-15 18:25:00|9193|9175|9195|9173|9199|9175|9182|9172|1493
1747333800000|2025-05-15 18:30:00|9194|9174|9192|9170|9200|9175|9183|9170|1218
1747334100000|2025-05-15 18:35:00|9194|9171|9176|9157|9194|9175|9175|9156|690
1747334400000|2025-05-15 18:40:00|9180|9165|9182|9160|9186|9165|9166|9156|3508
1747334700000|2025-05-15 18:45:00|9178|9161|9182|9160|9183|9161|9173|9159|392
1747335000000|2025-05-15 18:50:00|9181|9152|9172|9142|9181|9152|9154|9141|1716
1747335300000|2025-05-15 18:55:00|9166|9143|9174|9144|9174|9144|9166|9143|1000
1747335600000|2025-05-15 19:00:00|9159|9150|9174|9155|9174|9155|9159|9150|2713
1747335900000|2025-05-15 19:05:00|9165|9156|9166|9142|9174|9157|9151|9136|1574
1747336200000|2025-05-15 19:10:00|9165|9143|9166|9148|9166|9148|9165|9143|203
1747336500000|2025-05-15 19:15:00|9165|9142|9156|9118|9166|9143|9148|9118|1341
1747336800000|2025-05-15 19:20:00|9149|9119|9126|9107|9151|9120|9126|9102|600
1747337100000|2025-05-15 19:25:00|9133|9109|9131|9118|9133|9118|9128|9100|4346
1747337400000|2025-05-15 19:30:00|9136|9123|9167|9155|9188|9168|9136|9118|7284
1747337700000|2025-05-15 19:35:00|9172|9171|9201|9193|9221|9200|9172|9155|3056
1747338000000|2025-05-15 19:40:00|9221|9194|9203|9168|9221|9195|9195|9168|3851
1747338300000|2025-05-15 19:45:00|9195|9185|9192|9154|9195|9185|9170|9147|5296
1747338600000|2025-05-15 19:50:00|9205|9159|9266|9239|9266|9244|9199|9159|82949
1747338900000|2025-05-15 19:55:00|9259|9246|9234|9230|9259|9246|9225|9222|81397
1747339200000|2025-05-15 20:00:00|9244|9227|9270|9088|9270|9233|9244|9088|97769
1747346100000|2025-05-15 21:55:00|9260|9100|9260|9100|9260|9100|9260|9100|2
1747382400000|2025-05-16 08:00:00|9300|9257|9300|9258|9300|9266|9300|9237|3
1747382700000|2025-05-16 08:05:00|9373|9255|9359|9306|9373|9310|9355|9252|241
1747383000000|2025-05-16 08:10:00|9358|9304|9355|9307|9600|9312|9340|9286|0
1747383300000|2025-05-16 08:15:00|9354|9301|9351|9303|9359|9309|9342|9235|0
1747383600000|2025-05-16 08:20:00|9358|9304|9355|9313|9358|9314|9347|9297|0
1747383900000|2025-05-16 08:25:00|9354|9310|9348|9300|9600|9311|9345|9235|0
1747384200000|2025-05-16 08:30:00|9353|9298|9356|9301|9357|9311|9346|9290|0
1747384500000|2025-05-16 08:35:00|9369|9302|9357|9313|9600|9319|9357|9235|0
1747384800000|2025-05-16 08:40:00|9374|9314|9357|9302|9400|9319|9348|9235|0
1747385100000|2025-05-16 08:45:00|9353|9299|9359|9311|9360|9311|9351|9299|0
1747385400000|2025-05-16 08:50:00|9366|9306|9357|9307|9600|9317|9357|9282|0
1747385700000|2025-05-16 08:55:00|9379|9308|9346|9292|9600|9324|9346|9287|0
1747386000000|2025-05-16 09:00:00|9357|9286|9356|9291|9600|9297|9339|9280|0
1747386300000|2025-05-16 09:05:00|9357|9292|9349|9292|9357|9296|9343|9279|0
1747386600000|2025-05-16 09:10:00|9347|9289|9351|9294|9357|9296|9341|9283|0
1747386900000|2025-05-16 09:15:00|9350|9292|9357|9296|9357|9300|9306|9287|200
1747387200000|2025-05-16 09:20:00|9355|9298|9344|9291|9600|9298|9337|9282|0
1747387500000|2025-05-16 09:25:00|9345|9292|9342|9289|9352|9294|9337|9285|0
1747387800000|2025-05-16 09:30:00|9341|9287|9344|9288|9400|9297|9339|9283|0
1747388100000|2025-05-16 09:35:00|9346|9289|9339|9287|9349|9289|9332|9282|2
1747388400000|2025-05-16 09:40:00|9336|9283|9357|9235|9357|9295|9324|9235|12
1747388700000|2025-05-16 09:45:00|9327|9281|9323|9266|9333|9282|9312|9261|0
1747389000000|2025-05-16 09:50:00|9322|9273|9318|9277|9404|9305|9318|9273|131
1747389300000|2025-05-16 09:55:00||9279||9279||9291||9278|51
1747389600000|2025-05-16 10:00:00||9280||9289||9289||9279|0
1747389900000|2025-05-16 10:05:00||9286||9285||9288||9280|0
1747390200000|2025-05-16 10:10:00||9288||9286||9291||9283|0
1747390500000|2025-05-16 10:15:00||9288||9279||9300||9235|0
1747390800000|2025-05-16 10:20:00||9281||9287||9292||9235|84
1747391100000|2025-05-16 10:25:00||9292||9294||9294||9284|0
1747391400000|2025-05-16 10:30:00||9299||9294||9300||9293|0
1747391700000|2025-05-16 10:35:00||9290||9298||9298||9288|0
1747392000000|2025-05-16 10:40:00||9285||9290||9294||9285|0
1747392300000|2025-05-16 10:45:00||9291||9285||9291||9284|0
1747392600000|2025-05-16 10:50:00||9286||9280||9286||9275|0
1747392900000|2025-05-16 10:55:00|9391|9285|9330|9292|9600|9320|9330|9279|529
1747393200000|2025-05-16 11:00:00||9295||9290||9295||9286|2
1747393500000|2025-05-16 11:05:00||9291||9292||9292||9291|0
1747393800000|2025-05-16 11:10:00||9293||9292||9294||9289|0
1747394100000|2025-05-16 11:15:00|9329|9010|9318|9261|9329|9261|9318|9010|0
1747394400000|2025-05-16 11:20:00|9330|9269|9330|9278|9330|9280|9327|9269|0
1747394700000|2025-05-16 11:25:00||9279||9284||9284||9274|3
1747395000000|2025-05-16 11:30:00||9289||9273||9295||9272|8
1747395300000|2025-05-16 11:35:00||9010||9272||9272||9010|0
1747395600000|2025-05-16 11:40:00||9274||9270||9279||9266|0
1747395900000|2025-05-16 11:45:00||9271||9275||9283||9271|0
1747396200000|2025-05-16 11:50:00||9276||9274||9277||9269|0
1747396500000|2025-05-16 11:55:00||9272||9278||9278||9270|0
1747396800000|2025-05-16 12:00:00||9273||9273||9273||9273|0
1747397100000|2025-05-16 12:05:00||9296||9301||9301||9296|55
1747397400000|2025-05-16 12:10:00|9350|9307|9350|9320|9350|9320|9350|9303|535
1747397700000|2025-05-16 12:15:00||9323||9321||9328||9316|0
1747398000000|2025-05-16 12:20:00||9312||9319||9321||9312|0
1747398300000|2025-05-16 12:25:00||9320||9288||9320||9288|0
1747398600000|2025-05-16 12:30:00||9311||9312||9318||9311|0
1747398900000|2025-05-16 12:35:00||9313||9308||9314||9288|0
1747399200000|2025-05-16 12:40:00|9330|9312|9350|9318|9350|9318|9330|9307|234
1747400100000|2025-05-16 12:55:00|9323|9313|9323|9312|9323|9313|9323|9312|200
1747400700000|2025-05-16 13:05:00|||||||||1
1747401600000|2025-05-16 13:20:00|9333|9301|9343|9300|9343|9301|9328|9300|702
1747401900000|2025-05-16 13:25:00|9350|9307|9350|9288|9350|9317|9315|9288|2016
1747402200000|2025-05-16 13:30:00|9347|9250|9243|9180|9347|9255|9217|9141|7680
1747402500000|2025-05-16 13:35:00|9244|9182|9252|9220|9255|9240|9236|9182|3946
1747402800000|2025-05-16 13:40:00|9251|9222|9252|9220|9252|9222|9250|9220|2351
1747403100000|2025-05-16 13:45:00|9255|9224|9250|9209|9255|9238|9227|9208|3832
1747403400000|2025-05-16 13:50:00|9247|9216|9310|9287|9310|9287|9241|9216|16226
1747403700000|2025-05-16 13:55:00|9302|9280|9329|9282|9343|9309|9300|9273|3300
1747404000000|2025-05-16 14:00:00|9322|9285|9291|9275|9323|9288|9289|9260|10587
1747404300000|2025-05-16 14:05:00|9271|9270|9264|9229|9291|9270|9252|9216|3528
1747404600000|2025-05-16 14:10:00|9262|9230|9220|9191|9262|9232|9220|9191|5252
1747404900000|2025-05-16 14:15:00|9221|9181|9265|9217|9265|9217|9200|9181|10652
1747405200000|2025-05-16 14:20:00|9277|9228|9265|9244|9277|9244|9264|9222|1055
1747405500000|2025-05-16 14:25:00||9239||9236||9249||9235|1418
1747405800000|2025-05-16 14:30:00|9263|9233|9263|9233|9263|9233|9263|9233|0
1747406100000|2025-05-16 14:35:00|9261|9236|9261|9235|9261|9239|9242|9224|3560
1747406400000|2025-05-16 14:40:00|9260|9243|9260|9231|9261|9243|9249|9230|406
1747406700000|2025-05-16 14:45:00|9261|9232|9258|9233|9261|9236|9242|9232|1505
1747407000000|2025-05-16 14:50:00|9252|9234|9288|9265|9289|9265|9252|9234|4847
1747407300000|2025-05-16 14:55:00|9292|9266|9261|9230|9292|9266|9248|9227|2100
1747407600000|2025-05-16 15:00:00|9262|9227|9263|9235|9264|9242|9241|9220|1000
1747407900000|2025-05-16 15:05:00|9262|9236|9234|9197|9263|9236|9222|9189|1943
1747408200000|2025-05-16 15:10:00|9220|9202|9214|9192|9225|9202|9209|9180|1000
1747408500000|2025-05-16 15:15:00|9216|9194|9211|9177|9216|9195|9192|9167|2629
1747408800000|2025-05-16 15:20:00|9210|9181|9215|9199|9216|9199|9201|9181|6988
1747409100000|2025-05-16 15:25:00|9216|9210|9212|9185|9231|9211|9211|9182|1185
1747409400000|2025-05-16 15:30:00|9216|9198|9223|9189|9223|9200|9209|9189|200
1747409700000|2025-05-16 15:35:00|9229|9190|9229|9213|9229|9213|9229|9190|100
1747410000000|2025-05-16 15:40:00|9234|9214|9234|9215|9234|9227|9229|9207|800
1747410300000|2025-05-16 15:45:00|9231|9207|9222|9202|9234|9214|9220|9201|438
1747410600000|2025-05-16 15:50:00|9233|9220|9233|9222|9233|9228|9228|9206|3410
1747410900000|2025-05-16 15:55:00|9234|9224|9226|9204|9234|9227|9218|9204|2269
1747411200000|2025-05-16 16:00:00|9228|9205|9235|9220|9240|9230|9228|9204|800
1747411500000|2025-05-16 16:05:00|9234|9222|9229|9209|9235|9222|9228|9208|500
1747411800000|2025-05-16 16:10:00|9235|9218|9239|9221|9240|9232|9235|9218|1217
1747412100000|2025-05-16 16:15:00|9240|9229|9237|9221|9240|9229|9237|9221|100
1747412400000|2025-05-16 16:20:00|9240|9226|9231|9216|9240|9226|9229|9216|359
1747412700000|2025-05-16 16:25:00|9238|9212|9237|9220|9238|9220|9237|9212|100
1747413000000|2025-05-16 16:30:00||9224||9225||9227||9224|393
1747413300000|2025-05-16 16:35:00|9231|9227|9227|9215|9238|9228|9223|9210|3090
1747413600000|2025-05-16 16:40:00|9226|9216|9222|9202|9226|9216|9219|9201|336
1747413900000|2025-05-16 16:45:00|9221|9210|9222|9201|9222|9211|9220|9201|200
1747414200000|2025-05-16 16:50:00|9221|9200|9220|9200|9222|9200|9220|9200|0
1747414500000|2025-05-16 16:55:00|9207|9201|9220|9201|9220|9205|9207|9200|1258
1747414800000|2025-05-16 17:00:00|9221|9202|9241|9230|9241|9230|9221|9202|4896
1747415100000|2025-05-16 17:05:00|9238|9218|9241|9219|9241|9219|9238|9217|265
1747415400000|2025-05-16 17:10:00|9239|9210|9240|9219|9241|9219|9231|9210|2137
1747415700000|2025-05-16 17:15:00|9241|9221|9279|9253|9282|9253|9241|9221|1250
1747416000000|2025-05-16 17:20:00|||||||||700
1747416300000|2025-05-16 17:25:00|9285|9273|9285|9259|9285|9273|9284|9259|547
1747416900000|2025-05-16 17:35:00|9284|9263|9284|9260|9284|9263|9278|9260|100
1747417200000|2025-05-16 17:40:00|9278|9262|9302|9275|9302|9275|9277|9262|1908
1747417500000|2025-05-16 17:45:00|9303|9287|9303|9274|9325|9294|9303|9274|3737
1747417800000|2025-05-16 17:50:00||9275||9275||9275||9275|250
1747418100000|2025-05-16 17:55:00|9299|9279|9295|9283|9303|9283|9295|9279|0
1747418400000|2025-05-16 18:00:00|9303|9281|9303|9284|9303|9284|9289|9281|500
1747418700000|2025-05-16 18:05:00|9294|9273|9278|9261|9294|9273|9275|9260|300
1747419000000|2025-05-16 18:10:00|9294|9266|9303|9275|9303|9279|9294|9266|0
1747419300000|2025-05-16 18:15:00|9300|9279|9281|9262|9300|9279|9281|9262|242
1747419600000|2025-05-16 18:20:00|9290|9264|9290|9256|9290|9264|9275|9256|100
1747419900000|2025-05-16 18:25:00|9278|9251|9285|9240|9290|9251|9270|9240|0
1747420200000|2025-05-16 18:30:00|9286|9244|9286|9250|9286|9250|9285|9240|1000
1747420500000|2025-05-16 18:35:00||9268||9255||9268||9255|300
1747420800000|2025-05-16 18:40:00|9279|9265|9281|9260|9286|9271|9275|9260|988
1747421100000|2025-05-16 18:45:00|9278|9267|9273|9260|9278|9267|9273|9260|700
1747421400000|2025-05-16 18:50:00|9274|9262|9273|9262|9274|9262|9273|9262|0
1747421700000|2025-05-16 18:55:00|9272|9260|9266|9252|9272|9262|9266|9252|1000
1747422000000|2025-05-16 19:00:00|9270|9251|9265|9254|9270|9254|9265|9251|1670
1747422300000|2025-05-16 19:05:00|9270|9255|9286|9272|9286|9274|9265|9255|4942
1747422600000|2025-05-16 19:10:00|9285|9274|9285|9274|9286|9274|9284|9274|422
1747422900000|2025-05-16 19:15:00|9284|9275|9295|9278|9295|9283|9280|9272|1200
1747423200000|2025-05-16 19:20:00|9294|9279|9289|9280|9294|9281|9289|9277|1300
1747423500000|2025-05-16 19:25:00|9290|9281|9298|9287|9303|9293|9290|9281|1640
1747423800000|2025-05-16 19:30:00|9297|9286|9294|9284|9303|9287|9287|9284|2419
1747424100000|2025-05-16 19:35:00|9303|9287|9303|9287|9303|9287|9303|9287|797
1747424400000|2025-05-16 19:40:00|9295|9284|9299|9277|9303|9284|9280|9272|6002
1747424700000|2025-05-16 19:45:00|9297|9282|9304|9292|9305|9298|9297|9282|2908
1747425000000|2025-05-16 19:50:00|9303|9289|9302|9276|9310|9307|9282|9272|7882
1747425300000|2025-05-16 19:55:00|9292|9272|9297|9276|9301|9290|9283|9272|25074
1747425600000|2025-05-16 20:00:00|9308|9277|9318|9130|9318|9277|9308|9130|103014
1747641600000|2025-05-19 08:00:00|9431|9381|9415|9381|9431|9383|9409|9381|294
1747641900000|2025-05-19 08:05:00|9413||9407||9415||9400||100
1747642200000|2025-05-19 08:10:00|9487|9410|9418|9381|9494|9410|9415|9381|1602
1747642500000|2025-05-19 08:15:00|9421||9422||9423||9416||100
1747642800000|2025-05-19 08:20:00|9420|9382|9428|9400|9428|9400|9417|9382|0
1747643100000|2025-05-19 08:25:00|9433||9428||9433||9427||3
1747643400000|2025-05-19 08:30:00|9431||9426||9431||9424||0
1747643700000|2025-05-19 08:35:00|9425||9423||9427||9423||0
1747644000000|2025-05-19 08:40:00|9431|9387|9415|9381|9431|9388|9414|9381|297
1747644300000|2025-05-19 08:45:00|9418|9382|9418|9382|9422|9384|9415|9381|0
1747644600000|2025-05-19 08:50:00|9421|9383|9417|9385|9425|9387|9414|9381|0
1747644900000|2025-05-19 08:55:00|9420|9386|9419|9395|9422|9395|9416|9381|0
1747645200000|2025-05-19 09:00:00|9415|9396|9429|9398|9435|9399|9406|9395|606
1747645500000|2025-05-19 09:05:00|9427|9397|9426|9399|9435|9403|9423|9395|0
1747645800000|2025-05-19 09:10:00|9425|9400|9431|9399|9432|9400|9422|9399|0
1747646100000|2025-05-19 09:15:00|9434|9404|9430|9404|9434|9404|9429|9404|0
1747646400000|2025-05-19 09:20:00|9429||9417||9435||9417||2
1747646700000|2025-05-19 09:25:00|9430|9405|9430|9405|9430|9410|9430|9405|302
1747647000000|2025-05-19 09:30:00||9406||9404||9407||9404|0
1747647300000|2025-05-19 09:35:00||9405||9405||9420||9404|0
1747647600000|2025-05-19 09:40:00||9404||9404||9405||9404|0
1747647900000|2025-05-19 09:45:00|9435|9417|9435|9430|9435|9430|9435|9404|365
1747648200000|2025-05-19 09:50:00|9494|9435|9465|9440|9494|9440|9454|9435|452
1747648500000|2025-05-19 09:55:00|9463||9467||9468||9463||0
1747648800000|2025-05-19 10:00:00|9466||9458||9466||9456||1
1747649100000|2025-05-19 10:05:00|9457||9456||9460||9452||31
1747649400000|2025-05-19 10:10:00|9455||9460||9468||9454||0
1747649700000|2025-05-19 10:15:00|9459||9464||9470||9458||56
1747650000000|2025-05-19 10:20:00|9463||9464||9465||9457||230
1747650300000|2025-05-19 10:25:00|9468||9465||9468||9462||0
1747650600000|2025-05-19 10:30:00|9462||9458||9462||9456||167
1747652100000|2025-05-19 10:55:00|9494|9442|9483|9465|9494|9465|9478|9442|479
1747652400000|2025-05-19 11:00:00|9488|9468|9635|9550|9998|9601|9488|9465|2394
1747652700000|2025-05-19 11:05:00|9633|9549|9567|9520|9633|9549|9567|9492|0
1747653000000|2025-05-19 11:10:00|9606|9525|9550|9516|9606|9531|9550|9499|584
1747653300000|2025-05-19 11:15:00|9519|9465|9550|9512|9550|9512|9519|9465|1170
1747653600000|2025-05-19 11:20:00||9509||9516||9516||9509|1
1747653900000|2025-05-19 11:25:00||9500||9500||9508||9500|15
1747654200000|2025-05-19 11:30:00|9548|9504|9532|9500|9548|9504|9532|9500|0
1747654500000|2025-05-19 11:35:00|9520|9510|9520|9510|9520|9510|9520|9510|1
1747654800000|2025-05-19 11:40:00|9557|9500|9520|9510|9557|9510|9520|9500|0
1747655100000|2025-05-19 11:45:00||9500||9500||9500||9500|197
1747655700000|2025-05-19 11:55:00||9501||9504||9504||9500|0
1747656000000|2025-05-19 12:00:00||9500||9500||9501||9500|1
1747656600000|2025-05-19 12:10:00||9501||9502||9505||9500|0
1747656900000|2025-05-19 12:15:00||9500||9504||9506||9500|0
1747657200000|2025-05-19 12:20:00||9502||9504||9505||9500|0
1747657500000|2025-05-19 12:25:00||9500||9500||9501||9500|3
1747657800000|2025-05-19 12:30:00||9501||9500||9501||9500|113
1747658400000|2025-05-19 12:40:00|||||||||3
1747658700000|2025-05-19 12:45:00|||||||||4
1747659900000|2025-05-19 13:05:00|9510|9465|9500|9465|9510|9465|9499|9465|1250
1747660200000|2025-05-19 13:10:00|9488|9500|9520|9500|9520|9500|9484|9465|1016
1747660800000|2025-05-19 13:20:00|||||||||60
1747661100000|2025-05-19 13:25:00|9518|9493|9493|9465|9520|9500|9474|9465|5024
1747661400000|2025-05-19 13:30:00|9469|9440|9763|9727|9798|9768|9468|9426|37119
1747661700000|2025-05-19 13:35:00|9762|9736|9928|9883|9930|9893|9731|9709|43727
1747662000000|2025-05-19 13:40:00|9937|9884|9756|9700|9937|9885|9756|9700|4507
1747662300000|2025-05-19 13:45:00|9752|9701|9750|9710|9781|9742|9725|9691|6033
1747662600000|2025-05-19 13:50:00|9740|9702|9648|9608|9740|9702|9648|9608|3110
1747662900000|2025-05-19 13:55:00|9657|9629|9680|9640|9680|9664|9657|9629|3490
1747663200000|2025-05-19 14:00:00|9678|9635|9670|9638|9678|9664|9660|9619|2121
1747663500000|2025-05-19 14:05:00|9658|9635|9659|9638|9683|9643|9636|9619|4274
1747663800000|2025-05-19 14:10:00|9646|9635|9634|9602|9646|9635|9603|9602|10772
1747664100000|2025-05-19 14:15:00|9641|9606|9654|9622|9654|9647|9641|9606|1540
1747664400000|2025-05-19 14:20:00|9652|9636|9656|9630|9686|9657|9643|9628|4181
1747664700000|2025-05-19 14:25:00|9655|9626|9630|9602|9656|9630|9621|9602|2100
1747665000000|2025-05-19 14:30:00|9629|9605|9634|9592|9634|9605|9588|9559|3764
1747665300000|2025-05-19 14:35:00|9631|9596|9617|9592|9634|9596|9617|9592|0
1747665600000|2025-05-19 14:40:00|9618|9600|9620|9585|9633|9620|9615|9585|3295
1747665900000|2025-05-19 14:45:00|9619|9586|9628|9622|9632|9622|9615|9586|850
1747666200000|2025-05-19 14:50:00|9632|9595|9644|9614|9656|9638|9628|9595|4387
1747666500000|2025-05-19 14:55:00|9642|9613|9600|9579|9643|9613|9574|9550|9250
1747666800000|2025-05-19 15:00:00|9599|9580|9644|9616|9644|9616|9599|9580|3397
1747667100000|2025-05-19 15:05:00|9650|9617|9721|9690|9740|9699|9650|9617|7378
1747667400000|2025-05-19 15:10:00|9723|9692|9733|9723|9733|9724|9694|9685|3576
1747667700000|2025-05-19 15:15:00|9727|9714|9709|9687|9733|9714|9709|9687|1673
1747668000000|2025-05-19 15:20:00|9707|9688|9707|9682|9707|9692|9707|9682|500
1747668300000|2025-05-19 15:25:00|9699|9675|9695|9662|9707|9678|9665|9642|4118
1747668600000|2025-05-19 15:30:00|9679|9664|9685|9666|9695|9675|9679|9664|1172
1747668900000|2025-05-19 15:35:00|9683|9668|9682|9655|9711|9686|9676|9655|6948
1747669200000|2025-05-19 15:40:00|9679|9660|9679|9665|9679|9665|9671|9655|700
1747669500000|2025-05-19 15:45:00|9678|9664|9694|9674|9694|9674|9678|9656|1100
1747669800000|2025-05-19 15:50:00|9686|9673|9730|9708|9750|9709|9681|9673|5363
1747670100000|2025-05-19 15:55:00|9728|9709|9716|9694|9729|9709|9708|9693|1280
1747670400000|2025-05-19 16:00:00|9713|9695|9724|9700|9728|9709|9712|9693|1000
1747670700000|2025-05-19 16:05:00|9725|9707|9739|9717|9739|9717|9725|9707|717
1747671000000|2025-05-19 16:10:00|9743|9718|9756|9735|9758|9743|9743|9717|1373
1747671300000|2025-05-19 16:15:00|9758|9741|9770|9747|9770|9747|9758|9735|100
1747671600000|2025-05-19 16:20:00|9769|9743|9749|9720|9769|9746|9749|9720|5931
1747671900000|2025-05-19 16:25:00|9744|9721|9745|9724|9745|9724|9742|9721|100
1747672500000|2025-05-19 16:35:00|9744||9744||9744||9744||946
1747672800000|2025-05-19 16:40:00|9742|9725|9742|9718|9742|9726|9742|9718|1900
1747673100000|2025-05-19 16:45:00|9739|9719|9773|9743|9773|9743|9739|9719|2255
1747673400000|2025-05-19 16:50:00|9780|9745|9789|9752|9791|9759|9780|9745|704
1747673700000|2025-05-19 16:55:00|||||||||400
1747674000000|2025-05-19 17:00:00|9792|9762|9814|9786|9819|9786|9792|9753|600
1747674300000|2025-05-19 17:05:00|9820|9787|9800|9784|9820|9792|9800|9784|1094
1747674600000|2025-05-19 17:10:00|9793|9778|9793|9770|9793|9778|9793|9770|1498
1747674900000|2025-05-19 17:15:00|9788|9765|9774|9742|9788|9765|9767|9740|2865
1747675200000|2025-05-19 17:20:00|9775|9740|9793|9765|9793|9774|9775|9740|1404
1747675500000|2025-05-19 17:25:00|9800|9768|9801|9769|9821|9794|9800|9768|1915
1747675800000|2025-05-19 17:30:00|9790|9762|9789|9762|9790|9762|9778|9762|875
1747676100000|2025-05-19 17:35:00||9763||9764||9764||9763|0
1747676400000|2025-05-19 17:40:00|9788|9765|9760|9726|9788|9765|9747|9726|1354
1747676700000|2025-05-19 17:45:00|9755|9727|9755|9727|9755|9727|9755|9727|150
1747677000000|2025-05-19 17:50:00||9728||9728||9728||9728|300
1747677300000|2025-05-19 17:55:00|9736|9726|9720|9707|9736|9726|9710|9706|3548
1747677600000|2025-05-19 18:00:00|9730|9702|9739|9711|9739|9719|9728|9702|1325
1747677900000|2025-05-19 18:05:00|9738|9713|9726|9706|9738|9713|9726|9706|899
1747678200000|2025-05-19 18:10:00|9733|9709|9737|9712|9737|9723|9733|9709|800
1747678500000|2025-05-19 18:15:00|9726|9710|9738|9715|9738|9715|9726|9710|500
1747678800000|2025-05-19 18:20:00|9732|9720|9728|9712|9739|9720|9718|9709|1230
1747679100000|2025-05-19 18:25:00|9733|9713|9739|9718|9739|9725|9733|9713|1200
1747679400000|2025-05-19 18:30:00|9744|9722|9744|9728|9744|9729|9744|9719|100
1747679700000|2025-05-19 18:35:00|9750|9729|9755|9732|9755|9735|9750|9729|300
1747680000000|2025-05-19 18:40:00|9739|9740|9746|9716|9751|9740|9739|9712|651
1747680300000|2025-05-19 18:45:00|9734|9715|9746|9726|9748|9728|9734|9715|602
1747680600000|2025-05-19 18:50:00|9745|9730|9743|9722|9745|9730|9743|9722|200
1747680900000|2025-05-19 18:55:00|9745|9724|9745|9726|9745|9726|9745|9724|300
1747681200000|2025-05-19 19:00:00|9746|9728|9750|9731|9750|9740|9746|9728|600
1747681500000|2025-05-19 19:05:00|9755|9740|9743|9725|9755|9741|9734|9725|1254
1747681800000|2025-05-19 19:10:00|9734|9717|9734|9711|9734|9717|9734|9711|200
1747682100000|2025-05-19 19:15:00|9738|9726|9743|9716|9743|9727|9738|9716|1655
1747682400000|2025-05-19 19:20:00|9742|9717|9720|9700|9742|9717|9720|9700|832
1747682700000|2025-05-19 19:25:00|9719|9701|9738|9716|9738|9716|9713|9690|3000
1747683000000|2025-05-19 19:30:00|9742|9720|9763|9738|9784|9767|9742|9720|14755
1747683300000|2025-05-19 19:35:00|9764|9755|9756|9741|9764|9755|9752|9727|1440
1747683600000|2025-05-19 19:40:00|9755|9743|9755|9727|9755|9743|9755|9727|400
1747683900000|2025-05-19 19:45:00|9752|9740|9741|9726|9755|9742|9741|9719|4954
1747684200000|2025-05-19 19:50:00|9726|9725|9750|9729|9769|9755|9721|9719|8780
1747684500000|2025-05-19 19:55:00|9751|9749|9790|9774|9790|9785|9751|9736|30254
1747684800000|2025-05-19 20:00:00|9797|9772|9800|9695|9800|9772|9797|9695|63617
1747685700000|2025-05-19 20:15:00|9850|9655|9780|9655|9850|9655|9780|9655|1
1747689900000|2025-05-19 21:25:00|||||||||5
1747692600000|2025-05-19 22:10:00|||||||||10
1747728000000|2025-05-20 08:00:00|9745|9690|9738|9689|9763|9695|9738|9680|11
1747728300000|2025-05-20 08:05:00|9737|9686|9735|9688|9741|9690|9733|9681|5
1747728600000|2025-05-20 08:10:00|9732|9684|9730|9682|9737|9690|9730|9678|0
1747728900000|2025-05-20 08:15:00|9731|9679|9730|9679|9734|9684|9728|9673|8
1747729200000|2025-05-20 08:20:00|9729|9676|9729|9679|9732|9684|9729|9676|26
1747729500000|2025-05-20 08:25:00|9728|9676|9720|9676|9732|9681|9720|9674|4
1747729800000|2025-05-20 08:30:00|9719|9671|9734|9682|9779|9683|9719|9671|178
1747730100000|2025-05-20 08:35:00|9733|9684|9736|9686|9738|9686|9726|9675|0
1747730400000|2025-05-20 08:40:00|9735|9687|9724|9677|9737|9687|9721|9676|0
1747730700000|2025-05-20 08:45:00|9723|9675|9725|9677|9730|9679|9718|9675|0
1747731000000|2025-05-20 08:50:00|9732|9675|9701|9675|9732|9684|9696|9675|77
1747731300000|2025-05-20 08:55:00|9706|9686|9748|9690|9759|9700|9700|9681|241
1747731600000|2025-05-20 09:00:00|9751|9691|9743|9688|9754|9702|9742|9676|1
1747731900000|2025-05-20 09:05:00|9747|9685|9754|9709|9755|9709|9740|9680|1
1747732200000|2025-05-20 09:10:00|9750|9710|9759|9708|9800|9736|9748|9675|1116
1747732500000|2025-05-20 09:15:00|9758|9710|9758|9707|9758|9710|9758|9705|0
1747732800000|2025-05-20 09:20:00|9757|9704|9753|9705|9757|9708|9753|9700|0
1747733100000|2025-05-20 09:25:00|9755|9701|9754|9706|9759|9709|9751|9701|0
1747733400000|2025-05-20 09:30:00|9753|9703|9757|9705|9757|9705|9751|9703|0
1747733700000|2025-05-20 09:35:00|9756|9699|9751|9701|9760|9706|9750|9692|0
1747734000000|2025-05-20 09:40:00|9750|9698|9747|9693|9758|9701|9746|9692|0
1747734300000|2025-05-20 09:45:00|9746|9696|9749|9689|9778|9705|9703|9675|189
1747734600000|2025-05-20 09:50:00|9750|9685|9745|9685|9756|9689|9742|9681|350
1747734900000|2025-05-20 09:55:00|9751|9686|9742|9679|9831|9692|9738|9677|55
1747735200000|2025-05-20 10:00:00|9738|9680|9749|9686|9753|9686|9738|9677|0
1747735500000|2025-05-20 10:05:00|9750|9687|9749|9694|9759|9698|9747|9687|0
1747735800000|2025-05-20 10:10:00|9754|9693|9759|9704|9850|9704|9743|9683|0
1747736100000|2025-05-20 10:15:00|9764|9705|9757|9700|9764|9705|9757|9695|0
1747736400000|2025-05-20 10:20:00|9765|9701|9766|9704|9772|9709|9760|9692|0
1747736700000|2025-05-20 10:25:00|9773|9707|9764|9704|9985|9708|9762|9675|0
1747737000000|2025-05-20 10:30:00|9763|9698|9765|9703|9768|9705|9762|9698|0
1747737300000|2025-05-20 10:35:00|9764|9713|9769|9717|9783|9722|9764|9711|0
1747737600000|2025-05-20 10:40:00|9768|9720|9758|9709|9777|9721|9758|9681|0
1747737900000|2025-05-20 10:45:00|9757|9706|9757|9708|9760|9709|9756|9706|0
1747738200000|2025-05-20 10:50:00|9759|9709|9771|9719|9985|9719|9755|9675|0
1747738500000|2025-05-20 10:55:00|9770|9715|9771|9714|9783|9721|9765|9710|0
1747738800000|2025-05-20 11:00:00|9770|9709|9765|9708|9774|9715|9765|9706|255
1747739100000|2025-05-20 11:05:00|9768|9709|9767|9711|9775|9712|9762|9709|0
1747739400000|2025-05-20 11:10:00||9707||9711||9714||9707|0
1747739700000|2025-05-20 11:15:00|9985|9675|9785|9729|9985|9749|9785|9675|434
1747740000000|2025-05-20 11:20:00|9783|9724|9782|9728|9790|9730|9782|9718|0
1747740300000|2025-05-20 11:25:00|9785|9729|9815|9757|9871|9757|9783|9675|4
1747740600000|2025-05-20 11:30:00|9814|9758|9780|9720|9820|9760|9743|9675|956
1747740900000|2025-05-20 11:35:00|9779|9721|9777|9739|9779|9739|9777|9720|0
1747741200000|2025-05-20 11:40:00|9780|9740|9779|9740|9780|9740|9779|9740|0
1747741500000|2025-05-20 11:45:00|9778|9735|9778|9735|9779|9735|9778|9735|0
1747741800000|2025-05-20 11:50:00|9777|9738|9776|9738|9777|9740|9771|9737|0
1747742100000|2025-05-20 11:55:00|9777|9735|9778|9738|9800|9744|9776|9717|110
1747742400000|2025-05-20 12:00:00|9777|9736|9777|9736|9777|9736|9777|9736|35
1747742700000|2025-05-20 12:05:00|9776|9732|9774|9732|9800|9734|9774|9681|5
1747743000000|2025-05-20 12:10:00|9773|9733|9800|9744|9805|9747|9769|9727|200
1747743300000|2025-05-20 12:15:00|9803|9740|9759|9737|9985|9755|9759|9725|226
1747743600000|2025-05-20 12:20:00|9758|9726|9756|9710|9758|9730|9756|9700|45
1747743900000|2025-05-20 12:25:00|9760|9711|9760|9750|9760|9750|9760|9702|16
1747744500000|2025-05-20 12:35:00|||||||||163
1747744800000|2025-05-20 12:40:00|9756||9756||9756||9756||889
1747745100000|2025-05-20 12:45:00|9754|9735|9755|9692|9756|9735|9746|9691|224
1747745400000|2025-05-20 12:50:00|9756|9693|9756|9701|9756|9704|9756|9690|100
1747745700000|2025-05-20 12:55:00|9750|9704|9750|9701|9750|9704|9750|9697|0
1747746000000|2025-05-20 13:00:00||9688||9698||9700||9688|0
1747746300000|2025-05-20 13:05:00||9692||9704||9705||9692|0
1747746900000|2025-05-20 13:15:00||9734||9719||9734||9689|200
1747747200000|2025-05-20 13:20:00||9721||9695||9731||9687|838
1747747500000|2025-05-20 13:25:00|9748|9692|9750|9685|9750|9697|9740|9681|342
1747747800000|2025-05-20 13:30:00|9728|9675|9644|9600|9735|9700|9644|9600|10876
1747748100000|2025-05-20 13:35:00|9643|9606|9739|9687|9745|9688|9643|9603|9135
1747748400000|2025-05-20 13:40:00|9730|9688|9756|9701|9756|9701|9690|9647|3175
1747748700000|2025-05-20 13:45:00|9750|9730|9780|9746|9815|9777|9750|9702|4434
1747749000000|2025-05-20 13:50:00|9781|9747|9857|9817|9859|9817|9781|9747|3814
1747749300000|2025-05-20 13:55:00|9850|9819|9867|9821|9890|9865|9843|9814|7398
1747749600000|2025-05-20 14:00:00|9857|9834|9931|9897|9948|9924|9857|9834|8284
1747749900000|2025-05-20 14:05:00|9929|9898|9947|9930|9948|9930|9929|9898|3703
1747750200000|2025-05-20 14:10:00|9945|9920|9928|9910|9948|9934|9928|9910|6052
1747750500000|2025-05-20 14:15:00|9925|9902|9948|9927|9948|9937|9918|9887|5433
1747750800000|2025-05-20 14:20:00|9959|9935|9929|9912|9959|9946|9923|9912|11629
1747751100000|2025-05-20 14:25:00|9926|9921|9950|9907|9955|9927|9926|9907|4853
1747751400000|2025-05-20 14:30:00|9949|9921|9955|9930|9965|9941|9930|9908|4027
1747751700000|2025-05-20 14:35:00|9954|9923|9955|9930|9955|9942|9954|9923|8289
1747752000000|2025-05-20 14:40:00|9950|9927|9925|9901|9950|9927|9914|9901|3010
1747752300000|2025-05-20 14:45:00|9930|9910|9960|9926|9960|9932|9930|9901|4615
1747752600000|2025-05-20 14:50:00|9958|9927|9950|9924|9960|9928|9939|9924|4042
1747752900000|2025-05-20 14:55:00|9946|9926|9949|9922|9962|9948|9941|9922|4283
1747753200000|2025-05-20 15:00:00|9948|9918|9949|9906|9962|9949|9915|9889|14574
1747753500000|2025-05-20 15:05:00|9950|9907|9940|9908|9950|9940|9940|9902|1200
1747753800000|2025-05-20 15:10:00|9942|9918|10078|10029|10082|10036|9942|9918|16750
1747754100000|2025-05-20 15:15:00|10080|10037|10268|10228|10268|10244|10080|10030|28882
1747754400000|2025-05-20 15:20:00|10283|10229|10224|10180|10319|10283|10209|10166|54967
1747754700000|2025-05-20 15:25:00|10229|10182|10312|10280|10367|10306|10199|10154|63526
1747755000000|2025-05-20 15:30:00|10300|10281|10339|10296|10357|10349|10277|10226|65559
1747755300000|2025-05-20 15:35:00|10334|10297|10358|10329|10370|10352|10311|10269|39357
1747755600000|2025-05-20 15:40:00|10357|10331|10402|10349|10470|10444|10352|10317|54182
1747755900000|2025-05-20 15:45:00|10381|10336|10294|10245|10402|10365|10294|10245|12881
1747756200000|2025-05-20 15:50:00|10284|10249|10264|10225|10320|10291|10264|10225|5990
1747756500000|2025-05-20 15:55:00|10260|10226|10162|10114|10260|10243|10162|10114|10405
1747756800000|2025-05-20 16:00:00|10160|10094|10181|10118|10200|10178|10157|10094|7848
1747757100000|2025-05-20 16:05:00|10150|10110|10150|10108|10184|10157|10138|10100|3720
1747757400000|2025-05-20 16:10:00|10148|10100|10137|10092|10150|10109|10096|10056|4000
1747757700000|2025-05-20 16:15:00|10120|10100|10064|10001|10164|10123|10062|9999|22767
1747758000000|2025-05-20 16:20:00|10063|10021|10095|10048|10095|10048|10022|9984|3714
1747758300000|2025-05-20 16:25:00|10083|10042|10121|10080|10126|10080|10083|10041|25774
1747758600000|2025-05-20 16:30:00|10112|10065|10081|10027|10118|10065|10080|10022|825
1747758900000|2025-05-20 16:35:00|10080|10022|10060|10011|10080|10022|10060|10011|1881
1747759200000|2025-05-20 16:40:00|10061|10012|10076|10033|10107|10084|10061|10012|5013
1747759500000|2025-05-20 16:45:00|10075||10074||10075||10073||500
1747759800000|2025-05-20 16:50:00|10073|10041|10072|10041|10073|10041|10072|10041|1418
1747760100000|2025-05-20 16:55:00|10070|10042|10054|10017|10070|10042|10030|10010|3760
1747760400000|2025-05-20 17:00:00|10058|10039|10064|10024|10066|10045|10053|10010|1680
1747760700000|2025-05-20 17:05:00|10065|10041|10108|10072|10111|10080|10060|10022|2490
1747761000000|2025-05-20 17:10:00|10109|10080|10104|10072|10111|10095|10082|10072|2854
1747761300000|2025-05-20 17:15:00|10103|10090|10083|10048|10115|10092|10072|10048|4179
1747761600000|2025-05-20 17:20:00|10072|10044|10100|10058|10106|10085|10068|10044|3768
1747761900000|2025-05-20 17:25:00|10099|10066|10111|10080|10113|10092|10093|10051|4223
1747762200000|2025-05-20 17:30:00|10099|10081|10109|10090|10111|10099|10099|10080|11779
1747762500000|2025-05-20 17:35:00|10114|10108|10201|10157|10231|10191|10114|10108|11259
1747762800000|2025-05-20 17:40:00|10205|10182|10226|10161|10231|10216|10195|10158|3287
1747763100000|2025-05-20 17:45:00|10211|10160|10211|10191|10211|10191|10181|10148|2370
1747763400000|2025-05-20 17:50:00|10192|10176|10208|10177|10228|10208|10192|10176|2718
1747763700000|2025-05-20 17:55:00|10215|10179|10200|10163|10215|10199|10199|10162|5217
1747764000000|2025-05-20 18:00:00|10199||10199||10199||10199||100
1747764300000|2025-05-20 18:05:00|10200|10181|10188|10156|10206|10198|10162|10155|6555
1747764600000|2025-05-20 18:10:00||10165||10159||10165||10143|400
1747764900000|2025-05-20 18:15:00|10202|10163|10199|10172|10206|10187|10199|10163|8428
1747765200000|2025-05-20 18:20:00|10198|10166|10198|10157|10198|10166|10181|10157|1305
1747765500000|2025-05-20 18:25:00|10197|10147|10155|10131|10197|10148|10144|10131|3325
1747765800000|2025-05-20 18:30:00|10154|10132|10182|10159|10184|10159|10154|10132|3614
1747766100000|2025-05-20 18:35:00|10181|10157|10169|10140|10181|10157|10154|10139|2193
1747766400000|2025-05-20 18:40:00|10167|10142|10124|10097|10167|10142|10124|10097|5643
1747766700000|2025-05-20 18:45:00|10123|10099|10135|10107|10158|10136|10121|10099|8218
1747767000000|2025-05-20 18:50:00|10131|10110|10143|10108|10149|10140|10131|10107|3717
1747767300000|2025-05-20 18:55:00|10142|10101|10144|10105|10145|10122|10124|10101|5940
1747767600000|2025-05-20 19:00:00|10143|10111|10112|10082|10143|10111|10112|10082|1114
1747767900000|2025-05-20 19:05:00|10103|10093|10152|10121|10152|10131|10103|10082|6094
1747768200000|2025-05-20 19:10:00|10151|10120|10177|10144|10180|10149|10141|10120|5351
1747768500000|2025-05-20 19:15:00|10175|10145|10139|10121|10175|10160|10139|10121|4943
1747768800000|2025-05-20 19:20:00|||||||||100
1747769100000|2025-05-20 19:25:00|10142|10138|10160|10133|10164|10153|10142|10122|3851
1747769400000|2025-05-20 19:30:00|10157|10135|10173|10154|10177|10161|10153|10135|4403
1747769700000|2025-05-20 19:35:00|10176|10164|10184|10160|10184|10168|10176|10158|2213
1747770000000|2025-05-20 19:40:00|10178|10162|10171|10155|10178|10162|10151|10145|3236
1747770300000|2025-05-20 19:45:00|10170|10142|10194|10149|10202|10186|10169|10142|15785
1747770600000|2025-05-20 19:50:00|10186|10150|10180|10152|10215|10185|10175|10149|30477
1747770900000|2025-05-20 19:55:00|10182|10149|10170|10167|10186|10180|10162|10149|53606
1747771200000|2025-05-20 20:00:00|10172|10152|10231|10004|10231|10152|10172|10004|82929
1747772400000|2025-05-20 20:20:00|10148|9760|10144|9760|10231|9760|10144|9760|6
1747772700000|2025-05-20 20:25:00|10231||10141||10231||10141||0
1747774800000|2025-05-20 21:00:00|||||||||1
1747776600000|2025-05-20 21:30:00|10139||10139||10139||10139||0
1747777800000|2025-05-20 21:50:00|10140||10140||10140||10140||50
1747781400000|2025-05-20 22:50:00|10231||10231||10231||10231||505
1747781700000|2025-05-20 22:55:00|||||||||14
1747782000000|2025-05-20 23:00:00||9500||9500||9530||9500|1
1747784100000|2025-05-20 23:35:00|||||||||6
1747784700000|2025-05-20 23:45:00||10130||10131||10131||9500|0
1747785000000|2025-05-20 23:50:00||9500||10135||10135||9500|0
1747785300000|2025-05-20 23:55:00|||||||||44
1747814400000|2025-05-21 08:00:00|10157|10090|10157|10100|10249|10100|10153|9525|0
1747814700000|2025-05-21 08:05:00|10156|10085|10151|10000|10164|10104|10151|10000|0
1747815000000|2025-05-21 08:10:00|10148|10100|10141|10081|10156|10100|10136|10000|0
1747815300000|2025-05-21 08:15:00|10139|10082|10105|10050|10171|10099|10105|10001|148
1747815600000|2025-05-21 08:20:00|10117|10045|10099|10050|10117|10050|10096|10045|11
1747815900000|2025-05-21 08:25:00|10171|10049|10116|10064|10171|10084|10116|10049|101
1747816200000|2025-05-21 08:30:00|10115|10060|10104|10051|10126|10064|10104|10049|0
1747816500000|2025-05-21 08:35:00|10110|10052|10095|10060|10121|10060|10095|10042|0
1747816800000|2025-05-21 08:40:00|10094|10059|10092|10057|10114|10059|10091|10055|0
1747817100000|2025-05-21 08:45:00|10091|10054|10088|10065|10114|10065|10088|10054|36
1747817400000|2025-05-21 08:50:00|10087|10049|10046|10007|10087|10049|10046|9967|273
1747817700000|2025-05-21 08:55:00|10045|10008|10171|10029|10171|10029|10037|10005|5
1747818000000|2025-05-21 09:00:00|10064|10030|10066|10029|10067|10032|10063|10024|5
1747818300000|2025-05-21 09:05:00|10069|10030|10070|10032|10073|10032|10064|10026|0
1747818600000|2025-05-21 09:10:00|10069|10028|10066|10029|10072|10032|10066|10028|0
1747818900000|2025-05-21 09:15:00|10069|10030|10080|10033|10085|10035|10069|10030|0
1747819200000|2025-05-21 09:20:00|10079|10031|10069|10053|10079|10053|10069|10031|204
1747819800000|2025-05-21 09:30:00|10068||10069||10069||10067||0
1747820100000|2025-05-21 09:35:00||10026||10033||10033||10026|83
1747820400000|2025-05-21 09:40:00||10034||10034||10035||10028|0
1747820700000|2025-05-21 09:45:00||10031||10030||10032||10029|17
1747821000000|2025-05-21 09:50:00||10031||10036||10042||10031|0
1747821300000|2025-05-21 09:55:00||10037||10049||10049||10037|1
1747821600000|2025-05-21 10:00:00|10166|10052|10111|10054|10171|10070|10111|10047|204
1747821900000|2025-05-21 10:05:00|10121|10052|10121|10064|10124|10067|10111|10052|0
1747822200000|2025-05-21 10:10:00|10120|10065|10121|10072|10122|10072|10117|10055|0
1747822500000|2025-05-21 10:15:00|10117|10073|10117|10065|10118|10100|10107|10057|899
1747822800000|2025-05-21 10:20:00|10116|10066|10118|10066|10122|10069|10113|10060|80
1747823100000|2025-05-21 10:25:00|10116|10067|10116|10070|10117|10070|10112|10067|0
1747823400000|2025-05-21 10:30:00|10114|10068|10115|10073|10121|10075|10114|10067|0
1747823700000|2025-05-21 10:35:00|10118|10074|10095|10063|10118|10075|10095|10062|20
1747824000000|2025-05-21 10:40:00|10090|10068|10135|10084|10138|10084|10070|10050|239
1747824300000|2025-05-21 10:45:00|10134|10085|10132|10079|10136|10089|10097|10069|124
1747824600000|2025-05-21 10:50:00|10129|10082|10128|10074|10135|10082|10121|10058|0
1747824900000|2025-05-21 10:55:00|10125|10072|10133|10058|10133|10078|10123|10058|0
1747825200000|2025-05-21 11:00:00|10129|10067|10125|10064|10131|10071|10123|10062|150
1747825500000|2025-05-21 11:05:00|10128|10061|10127|10073|10128|10074|10124|10061|0
1747825800000|2025-05-21 11:10:00|10126|10067|10130|10076|10130|10076|10121|10067|0
1747826100000|2025-05-21 11:15:00|10171|9996|10132|10075|10171|10075|10125|9996|0
1747826400000|2025-05-21 11:20:00|10131|10074|10130|10071|10135|10077|10129|10068|0
1747826700000|2025-05-21 11:25:00|10129|10067|10125|10069|10129|10069|10124|10063|0
1747827000000|2025-05-21 11:30:00|10128|10066|10125|10067|10128|10070|10124|10064|0
1747827300000|2025-05-21 11:35:00|10136|10068|10137|10111|10171|10111|10130|10068|6
1747827600000|2025-05-21 11:40:00|10135||10135||10139||10135||0
1747827900000|2025-05-21 11:45:00|10143||10133||10143||10133||0
1747828200000|2025-05-21 11:50:00|10138||10136||10143||10135||0
1747828500000|2025-05-21 11:55:00|10135||10133||10135||10130||6
1747828800000|2025-05-21 12:00:00|10132||10136||10136||10132||3
1747829100000|2025-05-21 12:05:00|10135|10112|10139|10111|10148|10112|10132|10111|14
1747829400000|2025-05-21 12:10:00|10143|10112|10139|10111|10148|10112|10139|10111|0
1747829700000|2025-05-21 12:15:00|10147||10141||10147||10141||0
1747830000000|2025-05-21 12:20:00|10171|10126|10171|10119|10171|10140|10171|10119|282
1747830300000|2025-05-21 12:25:00||10120||10128||10143||10116|0
1747830600000|2025-05-21 12:30:00||10118||10118||10118||10118|5
1747830900000|2025-05-21 12:35:00||10113||10124||10124||10112|20
1747831200000|2025-05-21 12:40:00|10143|10111|10143|10111|10143|10111|10143|10111|0
1747832100000|2025-05-21 12:55:00|10158|10128|10163|10111|10167|10129|10158|10111|422
1747832400000|2025-05-21 13:00:00|10167|10112|10169|10114|10171|10114|10167|10112|1
1747832700000|2025-05-21 13:05:00|10168|10111|10166|10111|10168|10111|10166|10111|0
1747833000000|2025-05-21 13:10:00|10165|10112|10165|10114|10165|10114|10165|10111|0
1747833300000|2025-05-21 13:15:00|10163||10163||10163||10163||4
1747833600000|2025-05-21 13:20:00|10169|10115|10167|10113|10169|10117|10167|10111|0
1747833900000|2025-05-21 13:25:00|10166|10111|10150|10111|10169|10111|10134|10111|11
1747834200000|2025-05-21 13:30:00|10138|10073|10118|10050|10192|10149|10115|10050|8865
1747834500000|2025-05-21 13:35:00|10116|10048|10091|10050|10117|10050|10091|10048|525
1747834800000|2025-05-21 13:40:00|10100|10048|10017|9971|10100|10048|10017|9971|2623
1747835100000|2025-05-21 13:45:00|10022|9973|10027|9972|10027|10000|10021|9972|1400
1747835400000|2025-05-21 13:50:00|10025|9973|9997|9950|10029|10000|9997|9950|2600
1747835700000|2025-05-21 13:55:00|10012|9963|9985|9936|10012|9963|9985|9933|602
1747836000000|2025-05-21 14:00:00|9992|9944|10009|9966|10022|9985|9991|9944|5844
1747836300000|2025-05-21 14:05:00|10015|9971|10007|9958|10019|9971|9980|9955|6272
1747836600000|2025-05-21 14:10:00|10000|9955|9979|9942|10003|9960|9977|9942|2529
1747836900000|2025-05-21 14:15:00|9978|9945|9978|9947|9979|9949|9978|9945|3830
1747837200000|2025-05-21 14:20:00|9977|9949|9958|9922|9977|9949|9958|9919|863
1747837500000|2025-05-21 14:25:00|9959|9919|9977|9931|9979|9936|9958|9919|746
1747837800000|2025-05-21 14:30:00|9976|9933|9974|9934|9976|9934|9974|9933|803
1747838100000|2025-05-21 14:35:00|9955|9933|9938|9884|9973|9933|9909|9883|2411
1747838400000|2025-05-21 14:40:00|9937|9885|9937|9896|9937|9896|9937|9884|300
1747838700000|2025-05-21 14:45:00|9918|9897|9904|9867|9926|9898|9903|9864|1810
1747839000000|2025-05-21 14:50:00|9912|9868|9926|9900|9937|9908|9908|9868|2320
1747839300000|2025-05-21 14:55:00|9905|9898|9909|9875|9924|9898|9905|9874|2905
1747839600000|2025-05-21 15:00:00|9902|9869|9888|9850|9902|9869|9876|9850|3422
1747839900000|2025-05-21 15:05:00|9884|9852|9908|9862|9909|9870|9883|9851|981
1747840200000|2025-05-21 15:10:00|9905|9878|9927|9883|9931|9884|9899|9876|100
1747840500000|2025-05-21 15:15:00|9925|9885|9943|9914|9943|9925|9921|9885|1425
1747840800000|2025-05-21 15:20:00|9941|9915|9921|9885|9941|9915|9915|9885|1600
1747841100000|2025-05-21 15:25:00|9922|9884|9942|9894|9942|9894|9889|9850|1300
1747841400000|2025-05-21 15:30:00|9938|9895|9928|9884|9938|9895|9911|9870|1240
1747841700000|2025-05-21 15:35:00|9925|9877|9918|9863|9925|9884|9904|9859|400
1747842000000|2025-05-21 15:40:00|9919|9872|9935|9911|9935|9911|9919|9864|700
1747842300000|2025-05-21 15:45:00|9938|9912|9942|9919|9942|9919|9938|9912|1189
1747842600000|2025-05-21 15:50:00|9943|9921|9980|9953|10003|9966|9942|9921|8060
1747842900000|2025-05-21 15:55:00|10003|9972|9979|9922|10003|9972|9973|9922|2866
1747843200000|2025-05-21 16:00:00|9978|9915|9966|9915|9978|9915|9966|9915|200
1747843500000|2025-05-21 16:05:00|9960|9916|9947|9919|9960|9919|9947|9916|335
1747843800000|2025-05-21 16:10:00|9942|9915|9941|9893|9942|9915|9936|9893|600
1747844100000|2025-05-21 16:15:00|9926||9925||9926||9925||445
1747844400000|2025-05-21 16:20:00|9910|9890|9892|9854|9910|9890|9891|9854|1002
1747844700000|2025-05-21 16:25:00|9872|9851|9896|9852|9906|9869|9872|9850|1015
1747845000000|2025-05-21 16:30:00|9907|9853|9907|9857|9907|9857|9907|9853|739
1747845300000|2025-05-21 16:35:00|9916|9858|9892|9858|9916|9858|9892|9858|230
1747845600000|2025-05-21 16:40:00|9902|9859|9916|9870|9916|9870|9892|9859|779
1747845900000|2025-05-21 16:45:00|9915|9872|9916|9872|9916|9872|9915|9872|200
1747846200000|2025-05-21 16:50:00|9894|9873|9904|9855|9912|9874|9871|9850|2162
1747846500000|2025-05-21 16:55:00|9892|9860|9891|9855|9903|9860|9891|9855|700
1747846800000|2025-05-21 17:00:00|9892|9860|9925|9861|9925|9868|9892|9855|500
1747847100000|2025-05-21 17:05:00|9937|9862|9937|9879|9937|9888|9937|9862|2150
1747847400000|2025-05-21 17:10:00|9931|9887|9909|9884|9931|9899|9892|9863|6322
1747847700000|2025-05-21 17:15:00|9907|9883|9861|9825|9907|9883|9861|9825|5996
1747848000000|2025-05-21 17:20:00|9871|9826|9839|9815|9871|9826|9832|9815|4008
1747848300000|2025-05-21 17:25:00|9826|9823|9817|9786|9839|9823|9816|9785|6678
1747848600000|2025-05-21 17:30:00|9816|9790|9862|9825|9862|9838|9816|9790|2117
1747848900000|2025-05-21 17:35:00|9864|9800|9872|9841|9894|9841|9860|9800|901
1747849200000|2025-05-21 17:40:00|9842|9836|9848|9827|9872|9838|9839|9820|4741
1747849500000|2025-05-21 17:45:00|9857|9828|9846|9818|9857|9848|9839|9818|2804
1747849800000|2025-05-21 17:50:00|9844|9822|9844|9819|9844|9827|9825|9808|3824
1747850100000|2025-05-21 17:55:00|9839|9810|9839|9808|9839|9834|9837|9808|1889
1747850400000|2025-05-21 18:00:00|9837|9820|9828|9800|9837|9820|9828|9800|1500
1747850700000|2025-05-21 18:05:00|9835|9801|9864|9823|9869|9835|9835|9800|800
1747851000000|2025-05-21 18:10:00|9857|9830|9866|9830|9874|9830|9852|9830|582
1747851300000|2025-05-21 18:15:00|9867|9831|9900|9831|9900|9853|9867|9830|700
1747851600000|2025-05-21 18:20:00|9907|9832|9907|9833|9908|9854|9877|9831|978
1747851900000|2025-05-21 18:25:00|9898|9834|9900|9868|9907|9868|9880|9834|1145
1747852200000|2025-05-21 18:30:00|9919|9875|9932|9894|9932|9894|9919|9869|2197
1747852500000|2025-05-21 18:35:00|9923|9887|9904|9856|9923|9900|9904|9856|1982
1747852800000|2025-05-21 18:40:00|9901|9857|9923|9859|9923|9885|9900|9857|337
1747853100000|2025-05-21 18:45:00|9946|9863|9950|9863|9964|9883|9943|9863|3426
1747853400000|2025-05-21 18:50:00|9949|9871|9880|9834|9949|9871|9880|9834|3405
1747853700000|2025-05-21 18:55:00|9886|9863|9901|9859|9906|9868|9886|9840|500
1747854000000|2025-05-21 19:00:00|9900|9870|9899|9870|9900|9876|9898|9870|1349
1747854300000|2025-05-21 19:05:00|9900|9886|9878|9854|9908|9887|9878|9848|2800
1747854600000|2025-05-21 19:10:00|9870|9841|9883|9847|9884|9860|9863|9836|4309
1747854900000|2025-05-21 19:15:00|9900|9862|9878|9863|9907|9869|9878|9847|3882
1747855200000|2025-05-21 19:20:00|9870|9862|9860|9835|9878|9862|9851|9835|5031
1747855500000|2025-05-21 19:25:00|9856|9840|9868|9843|9868|9843|9856|9840|2772
1747855800000|2025-05-21 19:30:00|9879|9850|9934|9879|9934|9884|9867|9850|8025
1747856100000|2025-05-21 19:35:00|9938|9902|9919|9899|9938|9902|9898|9875|5750
1747856400000|2025-05-21 19:40:00|9928|9901|9937|9912|9938|9918|9912|9898|8036
1747856700000|2025-05-21 19:45:00|9935|9903|9916|9895|9935|9912|9901|9891|13745
1747857000000|2025-05-21 19:50:00|9920|9897|9912|9900|9929|9925|9908|9891|18647
1747857300000|2025-05-21 19:55:00|9902|9891|9920|9913|9926|9920|9902|9891|46770
1747857600000|2025-05-21 20:00:00|9919|9907|10099|9760|10099|9907|9919|9760|61027
1747857900000|2025-05-21 20:05:00|||||||||1
1747858500000|2025-05-21 20:15:00|10095||10095||10095||10095||13
1747859700000|2025-05-21 20:35:00|||||||||1
1747864200000|2025-05-21 21:50:00|||||||||6
1747865400000|2025-05-21 22:10:00|9800||9999||9999||9800||1217
1747900800000|2025-05-22 08:00:00|9883|9836|9881|9826|9899|9836|9865|9748|27
1747901100000|2025-05-22 08:05:00|9883|9823|9876|9820|9889|9833|9873|9760|0
1747901400000|2025-05-22 08:10:00|9879|9821|9877|9823|9883|9825|9865|9760|4
1747901700000|2025-05-22 08:15:00|9883|9825|9879|9823|9884|9827|9875|9800|0
1747902000000|2025-05-22 08:20:00|9878|9824|9882|9830|9883|9833|9872|9819|2
1747902300000|2025-05-22 08:25:00|9881|9823|9884|9830|9885|9832|9878|9820|1
1747902600000|2025-05-22 08:30:00|9880|9836|9876|9823|9888|9836|9875|9800|0
1747902900000|2025-05-22 08:35:00|9875|9819|9877|9822|9880|9823|9873|9815|0
1747903200000|2025-05-22 08:40:00|9876|9817|9884|9836|9886|9836|9874|9817|0
1747903500000|2025-05-22 08:45:00|9883|9832|9866|9816|9883|9835|9866|9813|0
1747903800000|2025-05-22 08:50:00|9865|9818|9864|9821|9867|9821|9863|9811|22
1747904100000|2025-05-22 08:55:00|9863|9816|9859|9816|9871|9824|9859|9815|0
1747904400000|2025-05-22 09:00:00|9858|9813|9864|9811|9867|9814|9848|9801|1
1747904700000|2025-05-22 09:05:00|9863|9807|9854|9805|9863|9811|9847|9801|0
1747905000000|2025-05-22 09:10:00|9857|9807|9854|9804|9859|9811|9851|9801|6
1747905300000|2025-05-22 09:15:00|9853|9805|9837|9801|9859|9806|9837|9801|1
1747905600000|2025-05-22 09:20:00|9836||9835||9836||9835||0
1747905900000|2025-05-22 09:25:00|9834|9802|9846|9803|9850|9805|9834|9802|0
1747906200000|2025-05-22 09:30:00|9845|9808|9844|9808|9845|9810|9844|9801|0
1747906500000|2025-05-22 09:35:00|9847|9803|9848|9809|9850|9811|9847|9802|0
1747906800000|2025-05-22 09:40:00|9865|9831|9874|9831|9877|9831|9865|9831|2
1747907100000|2025-05-22 09:45:00|9872||9868||9872||9868||0
1747907400000|2025-05-22 09:50:00|9871||9869||9878||9865||0
1747907700000|2025-05-22 09:55:00|9868||9877||9881||9868||0
1747908000000|2025-05-22 10:00:00|9885||9863||9885||9863||0
1747908300000|2025-05-22 10:05:00|9866||9865||9866||9865||0
1747908600000|2025-05-22 10:10:00|9866||9866||9869||9863||0
1747908900000|2025-05-22 10:15:00|9869||9873||9876||9866||0
1747909200000|2025-05-22 10:20:00|9872||9871||9872||9871||0
1747909500000|2025-05-22 10:25:00|9875||9870||9875||9870||0
1747909800000|2025-05-22 10:30:00|9869||9869||9872||9868||0
1747910100000|2025-05-22 10:35:00|9872||9871||9874||9869||0
1747910400000|2025-05-22 10:40:00|9870||9868||9870||9868||0
1747910700000|2025-05-22 10:45:00|9870||9864||9870||9864||18
1747911000000|2025-05-22 10:50:00|9867||9868||9869||9866||0
1747911300000|2025-05-22 10:55:00|9866||9863||9869||9863||2
1747911600000|2025-05-22 11:00:00|9868||9864||9868||9862||0
1747911900000|2025-05-22 11:05:00|9862||9867||9869||9860||0
1747912200000|2025-05-22 11:10:00|9866||9861||9867||9860||0
1747912500000|2025-05-22 11:15:00|9899||9860||9899||9860||0
1747912800000|2025-05-22 11:20:00|9864||9861||9871||9853||0
1747913100000|2025-05-22 11:25:00|9859||9855||9862||9850||0
1747913400000|2025-05-22 11:30:00|9851|9816|9840|9801|9851|9816|9837|9801|328
1747913700000|2025-05-22 11:35:00|9839||9841||9899||9838||33
1747914000000|2025-05-22 11:40:00|9845||9837||9851||9836||0
1747914300000|2025-05-22 11:45:00|9841|9803|9849|9801|9855|9803|9837|9801|0
1747914600000|2025-05-22 11:50:00|9854|9802|9853|9801|9857|9804|9845|9801|0
1747914900000|2025-05-22 11:55:00|9852|9803|9831|9801|9852|9803|9831|9801|38
1747916100000|2025-05-22 12:15:00|9813|9800|9796|9760|9831|9800|9790|9760|377
1747916400000|2025-05-22 12:20:00|9795|9761|9793|9760|9801|9761|9793|9760|0
1747916700000|2025-05-22 12:25:00|9792|9761|9899|9797|9899|9797|9792|9760|1
1747917000000|2025-05-22 12:30:00|9841||9839||9841||9830||0
1747917300000|2025-05-22 12:35:00|9838||9829||9838||9829||0
1747917600000|2025-05-22 12:40:00|9835||9833||9837||9831||0
1747918200000|2025-05-22 12:50:00|9844||9839||9844||9837||3
1747918500000|2025-05-22 12:55:00|9838||9831||9838||9831||0
1747919100000|2025-05-22 13:05:00|9899|9817|9854|9817|9899|9817|9848|9817|127
1747919400000|2025-05-22 13:10:00|9859||9855||9859||9855||0
1747919700000|2025-05-22 13:15:00|9832|9797|9825|9797|9832|9797|9822|9797|413
1747920000000|2025-05-22 13:20:00|9824||9825||9827||9823||0
1747920300000|2025-05-22 13:25:00|9829|9784|9814|9760|9833|9784|9810|9760|173
1747920600000|2025-05-22 13:30:00|9807|9761|9863|9812|9899|9812|9806|9761|550
1747920900000|2025-05-22 13:35:00|9842|9808|9841|9779|9884|9840|9816|9767|2011
1747921200000|2025-05-22 13:40:00|9849|9800|9828|9778|9849|9800|9800|9777|2120
1747921500000|2025-05-22 13:45:00|9813|9768|9851|9807|9861|9813|9810|9768|800
1747921800000|2025-05-22 13:50:00|9850|9801|9866|9834|9866|9848|9849|9799|1545
1747922100000|2025-05-22 13:55:00|9886|9848|9858|9809|9900|9857|9849|9809|761
1747922400000|2025-05-22 14:00:00|9857|9803|9860|9830|9860|9830|9830|9803|1037
1747922700000|2025-05-22 14:05:00|9844|9843|9917|9873|9917|9887|9844|9830|1580
1747923000000|2025-05-22 14:10:00|9892|9874|9893|9874|9895|9874|9892|9874|100
1747923300000|2025-05-22 14:15:00|9890|9873|9927|9891|9929|9894|9890|9873|9305
1747923600000|2025-05-22 14:20:00|9921|9884|9889|9858|9921|9884|9880|9857|2123
1747923900000|2025-05-22 14:25:00|9891|9859|9911|9875|9915|9884|9891|9859|884
1747924200000|2025-05-22 14:30:00|9907|9876|9848|9831|9911|9876|9848|9831|1400
1747924500000|2025-05-22 14:35:00|9854|9825|9850|9819|9854|9825|9839|9819|500
1747924800000|2025-05-22 14:40:00|9839|9813|9812|9780|9839|9813|9812|9780|3095
1747925100000|2025-05-22 14:45:00|9815|9776|9804|9776|9820|9777|9780|9776|600
1747925400000|2025-05-22 14:50:00|9802|9760|9765|9725|9802|9761|9753|9725|1306
1747925700000|2025-05-22 14:55:00|9764|9726|9784|9741|9786|9743|9740|9725|3787
1747926000000|2025-05-22 15:00:00|9780|9742|9785|9750|9785|9750|9780|9741|500
1747926300000|2025-05-22 15:05:00|9777|9751|9788|9751|9788|9759|9777|9751|0
1747926600000|2025-05-22 15:10:00|9789|9749|9764|9743|9789|9749|9764|9743|936
1747926900000|2025-05-22 15:15:00|9763|9744|9767|9737|9767|9744|9760|9737|654
1747927200000|2025-05-22 15:20:00|9772|9738|9808|9780|9808|9780|9772|9737|4000
1747927500000|2025-05-22 15:25:00|9826|9779|9853|9811|9853|9812|9819|9779|1526
1747927800000|2025-05-22 15:30:00|9854|9815|9853|9816|9854|9816|9853|9815|425
1747928100000|2025-05-22 15:35:00|9852|9851|9887|9841|9887|9853|9852|9837|3448
1747928400000|2025-05-22 15:40:00|9881|9857|9864|9830|9881|9859|9856|9829|2015
1747928700000|2025-05-22 15:45:00|9865|9836|9912|9894|9918|9894|9865|9834|2100
1747929000000|2025-05-22 15:50:00|9902|9885|9891|9855|9913|9887|9885|9854|3436
1747929300000|2025-05-22 15:55:00|9890|9890|9901|9890|9901|9890|9890|9890|500
1747929600000|2025-05-22 16:00:00|9903|9861|9929|9887|9929|9887|9903|9861|1000
1747929900000|2025-05-22 16:05:00|9912|9888|9891|9854|9912|9889|9890|9854|800
1747930500000|2025-05-22 16:15:00|9890|9848|9890|9848|9890|9848|9890|9848|0
1747930800000|2025-05-22 16:20:00|9869|9852|9889|9847|9889|9856|9869|9847|1750
1747931100000|2025-05-22 16:25:00|9888|9852|9888|9852|9888|9852|9888|9852|0
1747931700000|2025-05-22 16:35:00|9881|9869|9883|9855|9889|9871|9881|9852|1608
1747932000000|2025-05-22 16:40:00|9882|9856|9855|9822|9883|9856|9855|9822|800
1747932300000|2025-05-22 16:45:00|9854|9815|9850|9815|9856|9815|9850|9815|944
1747932600000|2025-05-22 16:50:00|9846||9846||9846||9846||200
1747932900000|2025-05-22 16:55:00|9839|9813|9843|9788|9848|9813|9839|9788|400
1747933200000|2025-05-22 17:00:00|9828|9799|9828|9801|9828|9801|9828|9799|535
1747933500000|2025-05-22 17:05:00||9810||9811||9811||9810|250
1747933800000|2025-05-22 17:10:00|9830||9835||9835||9830||1964
1747934100000|2025-05-22 17:15:00|9842|9812|9860|9813|9860|9829|9841|9811|2009
1747934400000|2025-05-22 17:20:00|9867|9816|9872|9851|9883|9862|9861|9816|3613
1747934700000|2025-05-22 17:25:00|9880|9852|9880|9853|9880|9853|9880|9852|975
1747935000000|2025-05-22 17:30:00|9878|9852|9878|9865|9878|9865|9874|9852|1300
1747935300000|2025-05-22 17:35:00|9883|9866|9883|9866|9883|9866|9883|9866|200
1747935600000|2025-05-22 17:40:00|9878|9867|9883|9867|9883|9875|9874|9867|1300
1747935900000|2025-05-22 17:45:00|9887||9887||9887||9887||500
1747936200000|2025-05-22 17:50:00|9889|9868|9898|9867|9898|9868|9889|9867|866
1747936500000|2025-05-22 17:55:00|9900|9870|9906|9877|9906|9883|9900|9870|600
1747936800000|2025-05-22 18:00:00|9913|9878|9925|9893|9931|9893|9913|9878|402
1747937100000|2025-05-22 18:05:00|9930|9892|9911|9878|9930|9892|9902|9876|600
1747937400000|2025-05-22 18:10:00|||||||||552
1747937700000|2025-05-22 18:15:00|9924|9885|9945|9922|9952|9922|9924|9878|1808
1747938000000|2025-05-22 18:20:00|9925|9924|9926|9890|9945|9924|9914|9890|859
1747938300000|2025-05-22 18:25:00|9937|9898|9936|9891|9937|9898|9936|9890|550
1747938600000|2025-05-22 18:30:00|9944|9896|9944|9907|9944|9907|9944|9896|3400
1747938900000|2025-05-22 18:35:00|9950|9896|9950|9898|9950|9916|9950|9896|300
1747939200000|2025-05-22 18:40:00|9923|9909|9914|9887|9950|9909|9900|9881|960
1747939500000|2025-05-22 18:45:00|9924|9889|9927|9891|9928|9891|9921|9889|2612
1747939800000|2025-05-22 18:50:00|9934||9933||9934||9907||1560
1747940100000|2025-05-22 18:55:00|9932|9900|9939|9892|9940|9900|9932|9891|2178
1747940400000|2025-05-22 19:00:00|9925||9917||9930||9917||700
1747940700000|2025-05-22 19:05:00|9913|9881|9912|9864|9913|9881|9912|9864|752
1747941000000|2025-05-22 19:10:00|9910|9874|9941|9909|9951|9909|9910|9873|1188
1747941300000|2025-05-22 19:15:00|9940|9910|9945|9908|9945|9922|9940|9908|1100
1747941600000|2025-05-22 19:20:00|9947|9916|9949|9928|9949|9928|9947|9908|1341
1747941900000|2025-05-22 19:25:00|9959|9929|9975|9943|9975|9947|9959|9929|1600
1747942200000|2025-05-22 19:30:00|9964|9944|9968|9944|9975|9946|9947|9944|2526
1747942500000|2025-05-22 19:35:00|9967|9945|9943|9908|9968|9945|9943|9908|2066
1747942800000|2025-05-22 19:40:00|9942|9900|9918|9890|9942|9900|9918|9890|1000
1747943100000|2025-05-22 19:45:00|9905|9882|9910|9880|9910|9887|9875|9855|11816
1747943400000|2025-05-22 19:50:00|9909|9888|9975|9923|9975|9923|9904|9882|12555
1747943700000|2025-05-22 19:55:00|9967|9929|9912|9901|9967|9930|9912|9900|34479
1747944000000|2025-05-22 20:00:00|9909|9896|9975|9863|9975|9896|9907|9863|40653
1747947900000|2025-05-22 21:05:00|||||||||1
1747948200000|2025-05-22 21:10:00|||||||||2
1747949100000|2025-05-22 21:25:00|9985|9850|9985|9850|9985|9850|9985|9850|390
1747949400000|2025-05-22 21:30:00|||||||||1
1747950000000|2025-05-22 21:40:00|||||||||1
1747951800000|2025-05-22 22:10:00|||||||||10
1747952700000|2025-05-22 22:25:00|||||||||4
1747953600000|2025-05-22 22:40:00|||||||||2
1747954200000|2025-05-22 22:50:00|||||||||1
1747954500000|2025-05-22 22:55:00|||||||||1
1747987200000|2025-05-23 08:00:00|10030|9943|9986|9906|10054|9947|9965|9207|270
1747987500000|2025-05-23 08:05:00|9990|9879|9969|9923|9990|9923|9961|9207|1
1747987800000|2025-05-23 08:10:00|9968|9924|10011|9949|10099|9960|9968|9900|367
1747988100000|2025-05-23 08:15:00|10026|9917|10006|9960|10099|9960|9997|9900|51
1747988400000|2025-05-23 08:20:00|10015|9881|9968|9894|10015|9896|9968|9850|377
1747988700000|2025-05-23 08:25:00|9967|9902|9971|9904|9971|9904|9966|9878|0
1747989000000|2025-05-23 08:30:00|9934|9895|9934|9896|9934|9903|9934|9883|0
1747989300000|2025-05-23 08:35:00||9890||9891||9897||9885|20
1747989600000|2025-05-23 08:40:00||9895||9890||9895||9885|0
1747989900000|2025-05-23 08:45:00|9938|9891|9936|9881|9949|9892|9934|9850|99
1747990200000|2025-05-23 08:50:00|9938|9882|9939|9910|9939|9910|9937|9882|0
1747990500000|2025-05-23 08:55:00|9940||9941||9943||9940||0
1747990800000|2025-05-23 09:00:00|9943||9940||9947||9940||0
1747991100000|2025-05-23 09:05:00|9939||9943||9971||9935||2
1747991400000|2025-05-23 09:10:00|9941||9938||9964||9936||105
1747991700000|2025-05-23 09:15:00|9940||9938||9940||9938||10
1747992000000|2025-05-23 09:20:00|9940||9939||9940||9934||0
1747992300000|2025-05-23 09:25:00|9940||9940||9952||9935||1
1747992600000|2025-05-23 09:30:00|9939||9934||9939||9934||7
1747992900000|2025-05-23 09:35:00|9960||9935||9960||9935||1
1747993200000|2025-05-23 09:40:00|9934||9934||9934||9934||0
1747993500000|2025-05-23 09:45:00|9936||9937||9937||9935||0
1747993800000|2025-05-23 09:50:00|9939||9938||9971||9935||0
1747994100000|2025-05-23 09:55:00|9940||9948||9958||9935||15
1747994400000|2025-05-23 10:00:00|9947||9940||9951||9940||0
1747994700000|2025-05-23 10:05:00|9939||9940||9953||9938||46
1747995000000|2025-05-23 10:10:00|9942||9949||9960||9937||0
1747995300000|2025-05-23 10:15:00|9948||9946||9960||9942||10
1747995600000|2025-05-23 10:20:00|9948||9927||9949||9927||0
1747996200000|2025-05-23 10:30:00|||||||||12
1747996500000|2025-05-23 10:35:00|9934||9934||9934||9934||11
1747996800000|2025-05-23 10:40:00|9938||9948||9962||9937||100
1747997100000|2025-05-23 10:45:00|9947||9940||9947||9939||0
1747997400000|2025-05-23 10:50:00|9941||9943||9950||9941||0
1747997700000|2025-05-23 10:55:00|9942||9947||9948||9940||0
1747998000000|2025-05-23 11:00:00|9946||9943||9949||9942||0
1747998300000|2025-05-23 11:05:00|9945||9938||9949||9934||0
1747998600000|2025-05-23 11:10:00|9943||9935||9953||9917||88
1747998900000|2025-05-23 11:15:00|9971|9900|9939|9883|9971|9900|9922|9850|248
1747999200000|2025-05-23 11:20:00|9934|9884|9934|9883|9971|9896|9929|9875|22
1747999500000|2025-05-23 11:25:00|9936|9881|9934|9879|9953|9884|9931|9869|0
1747999800000|2025-05-23 11:30:00|9935|9880|9934|9884|9949|9886|9930|9875|0
1748000100000|2025-05-23 11:35:00|9935|9881|9936|9883|9938|9886|9934|9850|0
1748000400000|2025-05-23 11:40:00|9935|9880|9971|9750|9971|9890|9877|9750|178
1748000700000|2025-05-23 11:45:00|9934|9780|9796|9730|9971|9780|9796|9730|194
1748001000000|2025-05-23 11:50:00|9809||9822||9828||9790||93
1748001300000|2025-05-23 11:55:00|9833|9758|9793|9700|9971|9758|9777|9686|385
1748001600000|2025-05-23 12:00:00|9774|9678|9784|9711|9802|9711|9750|9674|126
1748001900000|2025-05-23 12:05:00|9782||9760||9782||9752||40
1748002200000|2025-05-23 12:10:00|9772|9673|9691|9628|9772|9673|9678|9500|581
1748002500000|2025-05-23 12:15:00|9678|9621|9672|9620|9700|9640|9671|9500|329
1748002800000|2025-05-23 12:20:00|9654|9618|9654|9613|9654|9619|9653|9500|113
1748003100000|2025-05-23 12:25:00|9672|9615|9672|9622|9672|9622|9672|9615|360
1748003400000|2025-05-23 12:30:00|9697|9623|9697|9653|9697|9667|9697|9623|600
1748003700000|2025-05-23 12:35:00|9712|9654|9721|9661|9727|9671|9712|9653|100
1748004600000|2025-05-23 12:50:00|9727|9660|9723|9666|9730|9666|9715|9654|4
1748004900000|2025-05-23 12:55:00|9722|9659|9698|9651|9723|9661|9698|9648|2
1748005200000|2025-05-23 13:00:00|9695|9652|9698|9649|9698|9659|9693|9640|37
1748005500000|2025-05-23 13:05:00|9697|9654|9698|9660|9698|9660|9697|9654|5
1748006100000|2025-05-23 13:15:00|9697|9655|9697|9645|9698|9659|9689|9500|4
1748006400000|2025-05-23 13:20:00|9695|9654|9698|9657|9698|9660|9691|9635|86
1748006700000|2025-05-23 13:25:00|9693|9654|9698|9676|9698|9688|9693|9653|654
1748007000000|2025-05-23 13:30:00|9710|9677|9769|9706|9813|9730|9710|9677|8556
1748007300000|2025-05-23 13:35:00|9728|9701|9699|9660|9772|9701|9673|9655|4653
1748007600000|2025-05-23 13:40:00|9700|9670|9711|9664|9721|9681|9700|9661|2012
1748007900000|2025-05-23 13:45:00|9708|9667|9742|9707|9747|9717|9690|9661|5621
1748008200000|2025-05-23 13:50:00|9739|9692|9800|9756|9800|9756|9739|9692|2600
1748008500000|2025-05-23 13:55:00|9799|9752|9764|9748|9799|9763|9764|9748|1425
1748008800000|2025-05-23 14:00:00|9785|9751|9836|9792|9836|9799|9785|9751|1827
1748009100000|2025-05-23 14:05:00|9829|9793|9843|9807|9847|9808|9805|9792|2326
1748009400000|2025-05-23 14:10:00|9847|9825|9858|9829|9858|9829|9847|9825|2100
1748009700000|2025-05-23 14:15:00|9857|9827|9808|9772|9857|9827|9805|9772|1825
1748010000000|2025-05-23 14:20:00|9800|9758|9773|9743|9800|9758|9768|9734|2250
1748010300000|2025-05-23 14:25:00|9768|9741|9744|9720|9768|9741|9725|9713|1525
1748010600000|2025-05-23 14:30:00|9742|9706|9755|9735|9773|9735|9732|9702|5629
1748010900000|2025-05-23 14:35:00|9726|9731|9736|9713|9755|9732|9703|9702|16426
1748011200000|2025-05-23 14:40:00|9733|9705|9693|9670|9733|9706|9680|9670|7743
1748011500000|2025-05-23 14:45:00|9687|9675|9680|9651|9687|9675|9655|9650|9691
1748011800000|2025-05-23 14:50:00|9679|9652|9697|9645|9697|9653|9643|9621|4037
1748012100000|2025-05-23 14:55:00|9694|9665|9712|9685|9712|9685|9694|9665|1070
1748012400000|2025-05-23 15:00:00|9716|9686|9747|9717|9747|9717|9716|9686|1067
1748012700000|2025-05-23 15:05:00|9729|9716|9735|9711|9740|9716|9720|9700|1731
1748013000000|2025-05-23 15:10:00|9736|9713|9745|9720|9745|9736|9736|9710|1400
1748013300000|2025-05-23 15:15:00|9737|9736|9744|9719|9745|9736|9721|9700|5638
1748013600000|2025-05-23 15:20:00|9731|9720|9731|9715|9744|9730|9731|9715|1221
1748013900000|2025-05-23 15:25:00|9727|9704|9727|9703|9727|9704|9727|9703|400
1748014200000|2025-05-23 15:30:00|9726|9725|9774|9741|9774|9764|9726|9704|2904
1748014500000|2025-05-23 15:35:00|9782|9743|9775|9750|9782|9773|9775|9742|1100
1748014800000|2025-05-23 15:40:00|9774|9752|9775|9754|9775|9755|9774|9750|700
1748015100000|2025-05-23 15:45:00|9777|9755|9786|9761|9786|9765|9777|9755|2541
1748015400000|2025-05-23 15:50:00|9762|9755|9775|9756|9775|9756|9762|9754|800
1748015700000|2025-05-23 15:55:00|9762|9755|9738|9717|9762|9755|9738|9716|2097
1748016000000|2025-05-23 16:00:00|9733|9707|9721|9693|9733|9711|9721|9693|1399
1748016300000|2025-05-23 16:05:00|9714||9707||9714||9707||300
1748016600000|2025-05-23 16:10:00|9710|9706|9718|9694|9727|9706|9710|9693|3898
1748016900000|2025-05-23 16:15:00|9702|9701|9720|9693|9729|9706|9699|9693|6482
1748017200000|2025-05-23 16:20:00|9729|9708|9742|9703|9742|9712|9729|9697|2763
1748017500000|2025-05-23 16:25:00|9751|9723|9751|9732|9751|9733|9749|9723|1150
1748017800000|2025-05-23 16:30:00|9745|9724|9757|9730|9757|9730|9739|9724|2257
1748018100000|2025-05-23 16:35:00|||||||||1317
1748018400000|2025-05-23 16:40:00||9740||9740||9740||9740|100
1748018700000|2025-05-23 16:45:00|9762||9762||9762||9762||1050
1748019000000|2025-05-23 16:50:00|9761|9743|9758|9744|9761|9745|9758|9743|4762
1748019300000|2025-05-23 16:55:00|9756|9737|9756|9737|9756|9737|9756|9737|200
1748019600000|2025-05-23 17:00:00|9759|9740|9749|9726|9763|9740|9737|9723|2815
1748019900000|2025-05-23 17:05:00|||||||||799
1748020200000|2025-05-23 17:10:00|9754|9728|9754|9730|9754|9730|9754|9728|200
1748020500000|2025-05-23 17:15:00|||||||||100
1748020800000|2025-05-23 17:20:00|9750|9736|9750|9731|9750|9736|9750|9731|1050
1748021100000|2025-05-23 17:25:00|9755|9732|9772|9742|9772|9748|9755|9732|1673
1748021400000|2025-05-23 17:30:00|9769|9747|9750|9726|9769|9747|9750|9725|1000
1748021700000|2025-05-23 17:35:00|9758|9730|9767|9745|9767|9745|9753|9727|1916
1748022000000|2025-05-23 17:40:00|9766|9743|9752|9729|9766|9743|9752|9728|2000
1748022300000|2025-05-23 17:45:00|9751|9727|9779|9752|9779|9764|9751|9727|2783
1748022600000|2025-05-23 17:50:00|9774|9756|9761|9732|9774|9756|9761|9732|834
1748022900000|2025-05-23 17:55:00|||||||||700
1748023200000|2025-05-23 18:00:00|9757|9733|9757|9733|9757|9733|9757|9733|1107
1748023500000|2025-05-23 18:05:00|9761|9734|9789|9757|9799|9760|9761|9734|9008
1748023800000|2025-05-23 18:10:00|9782|9756|9759|9738|9782|9756|9759|9738|300
1748024100000|2025-05-23 18:15:00|9758|9740|9790|9747|9790|9760|9758|9739|15972
1748024400000|2025-05-23 18:20:00|9780|9746|9791|9760|9791|9760|9777|9744|300
1748024700000|2025-05-23 18:25:00|9799|9764|9799|9769|9799|9769|9799|9764|1284
1748025000000|2025-05-23 18:30:00|9800|9773|9826|9797|9826|9797|9800|9773|1800
1748025300000|2025-05-23 18:35:00|9823|9803|9814|9788|9826|9803|9814|9788|823
1748025600000|2025-05-23 18:40:00|9813|9791|9813|9793|9822|9798|9813|9791|936
1748025900000|2025-05-23 18:45:00|9812|9789|9796|9773|9812|9789|9795|9772|1400
1748026200000|2025-05-23 18:50:00|9795|9774|9795|9774|9795|9774|9795|9774|700
1748026500000|2025-05-23 18:55:00||9775||9775||9775||9775|800
1748026800000|2025-05-23 19:00:00|9790|9776|9790|9776|9791|9788|9790|9776|2277
1748027100000|2025-05-23 19:05:00|9795|9777|9795|9777|9795|9777|9795|9777|1000
1748027400000|2025-05-23 19:10:00|9794|9772|9800|9788|9800|9788|9794|9772|1190
1748027700000|2025-05-23 19:15:00|9804|9790|9817|9799|9817|9799|9804|9788|1727
1748028000000|2025-05-23 19:20:00|9818|9801|9832|9802|9832|9802|9818|9800|4761
1748028300000|2025-05-23 19:25:00|9839|9819|9852|9812|9857|9829|9831|9802|1751
1748028600000|2025-05-23 19:30:00|9851|9813|9884|9830|9884|9851|9848|9813|1203
1748028900000|2025-05-23 19:35:00|9872|9831|9853|9826|9872|9838|9842|9814|3175
1748029200000|2025-05-23 19:40:00|9863|9842|9873|9844|9880|9854|9857|9825|3991
1748029500000|2025-05-23 19:45:00|9870|9843|9877|9845|9877|9851|9860|9843|904
1748029800000|2025-05-23 19:50:00|9873|9846|9881|9852|9881|9855|9851|9833|4730
1748030100000|2025-05-23 19:55:00|9883|9854|9869|9855|9890|9883|9869|9852|24135
1748031000000|2025-05-23 20:10:00|9940|9500|9940|9500|9940|9500|9940|9500|325
1748032500000|2025-05-23 20:35:00|||||||||61
1748032800000|2025-05-23 20:40:00|||||||||1
1748033700000|2025-05-23 20:55:00|||||||||5
1748332800000|2025-05-27 08:00:00|9967|9895|9961|9894|10099|9899|9949|9207|158
1748333100000|2025-05-27 08:05:00|9965|9895|9954|9889|10099|9898|9954|9883|102
1748333400000|2025-05-27 08:10:00|9953|9207|9958|9889|9961|9893|9953|9207|0
1748333700000|2025-05-27 08:15:00|9951|9887|9949|9900|9951|9904|9949|9887|10
1748334000000|2025-05-27 08:20:00||9897||9898||9898||9896|0
1748334300000|2025-05-27 08:25:00||9896||9908||9911||9896|0
1748334600000|2025-05-27 08:30:00||9906||9903||9909||9903|0
1748334900000|2025-05-27 08:35:00|9948|9907|9948|9904|9948|9910|9948|9903|6
1748335200000|2025-05-27 08:40:00|9945|9905|9948|9895|9948|9907|9943|9890|0
1748335500000|2025-05-27 08:45:00|9937|9898|9932|9878|9937|9898|9915|9864|258
1748335800000|2025-05-27 08:50:00|9931|9879|9932|9886|9933|9886|9929|9879|1
1748336100000|2025-05-27 08:55:00|9936|9890|9951|9937|9951|9937|9933|9885|743
1748336400000|2025-05-27 09:00:00||9927||9916||9927||9910|0
1748336700000|2025-05-27 09:05:00||9917||9916||9917||9916|0
1748337000000|2025-05-27 09:10:00|9961|9917|9930|9902|9961|9919|9930|9891|100
1748337300000|2025-05-27 09:15:00||9903||9898||9920||9889|102
1748337600000|2025-05-27 09:20:00||9901||9895||9902||9888|0
1748337900000|2025-05-27 09:25:00||9897||9895||9899||9894|0
1748338200000|2025-05-27 09:30:00||9896||9900||9906||9894|0
1748338500000|2025-05-27 09:35:00||9905||9909||9909||9897|0
1748338800000|2025-05-27 09:40:00|9944|9906|9941|9902|10099|9930|9938|9898|219
1748339100000|2025-05-27 09:45:00|9940|9907|9945|9900|9948|9911|9939|9896|0
1748339400000|2025-05-27 09:50:00|9947|9901|9950|9906|9950|9906|9940|9897|1
1748339700000|2025-05-27 09:55:00|9948|9908|9940|9898|9950|9908|9938|9898|5
1748340000000|2025-05-27 10:00:00|9950|9900|9946|9896|9950|9902|9939|9890|0
1748340300000|2025-05-27 10:05:00|9945|9894|9940|9890|9950|9895|9936|9890|0
1748340600000|2025-05-27 10:10:00|9949|9894|9939|9889|9950|9895|9934|9883|2
1748340900000|2025-05-27 10:15:00|9950|9890|9941|9890|9950|9894|9938|9883|0
1748341200000|2025-05-27 10:20:00|9943|9888|9950|9896|9950|9896|9939|9888|0
1748341500000|2025-05-27 10:25:00|9947|9897|9947|9893|9950|9897|9940|9889|0
1748341800000|2025-05-27 10:30:00|9950|9890|9942|9894|9950|9901|9937|9888|6
1748342100000|2025-05-27 10:35:00|9944|9892|9946|9903|9950|9903|9940|9892|1
1748342400000|2025-05-27 10:40:00|9941|9900|9940|9892|9950|9903|9940|9889|0
1748342700000|2025-05-27 10:45:00|9949|9895|9942|9894|9950|9896|9939|9888|1
1748343000000|2025-05-27 10:50:00|9948|9902|9968|9921|9979|9925|9947|9896|82
1748343300000|2025-05-27 10:55:00|9967|9918|9969|9918|9975|9927|9959|9895|0
1748343600000|2025-05-27 11:00:00|9965|9919|9962|9919|9966|9921|9962|9907|0
1748343900000|2025-05-27 11:05:00|9961|9916|9952|9907|9961|9917|9930|9907|221
1748344200000|2025-05-27 11:10:00|9950||9952||9960||9948||0
1748344500000|2025-05-27 11:15:00|9982||9951||9982||9950||0
1748344800000|2025-05-27 11:20:00|9955||9955||9960||9955||2
1748345100000|2025-05-27 11:25:00|9959|9908|9958|9908|9962|9911|9957|9907|0
1748345400000|2025-05-27 11:30:00|9963|9909|9959|9912|9963|9912|9959|9909|0
1748345700000|2025-05-27 11:35:00|9958|9909|9958|9912|9960|9912|9957|9908|0
1748346000000|2025-05-27 11:40:00|9960|9913|9962|9913|9967|9917|9958|9913|0
1748346300000|2025-05-27 11:45:00|9965|9907|9957|9910|9965|9910|9956|9907|0
1748346600000|2025-05-27 11:50:00|9962|9907|9953|9907|9963|9908|9952|9907|0
1748346900000|2025-05-27 11:55:00|9955||9957||9958||9951||0
1748347800000|2025-05-27 12:10:00|9937||9939||9950||9937||52
1748348100000|2025-05-27 12:15:00|9951||9946||9951||9931||0
1748348400000|2025-05-27 12:20:00|9944|9911|9956|9913|9958|9915|9943|9907|21
1748349600000|2025-05-27 12:40:00|9958|9910|9949|9907|9958|9920|9949|9907|10
1748349900000|2025-05-27 12:45:00|9952||9954||9956||9950||5
1748350500000|2025-05-27 12:55:00|9965|9901|9955|9906|9974|9912|9955|9900|85
1748350800000|2025-05-27 13:00:00|9959|9907|9955|9895|9962|9907|9955|9895|0
1748351700000|2025-05-27 13:15:00|9947|9893|9949|9895|9950|9900|9947|9893|1
1748352000000|2025-05-27 13:20:00|9947|9897|9954|9899|9954|9900|9947|9896|11
1748352300000|2025-05-27 13:25:00|9949|9850|9941|9871|9949|9884|9920|9850|126
1748352600000|2025-05-27 13:30:00|9940|9890|9900|9852|9941|9890|9872|9852|1236
1748352900000|2025-05-27 13:35:00|9899|9850|9854|9809|9899|9850|9832|9786|16884
1748353200000|2025-05-27 13:40:00|9859|9818|9935|9879|9935|9891|9859|9818|3688
1748353500000|2025-05-27 13:45:00|9934|9888|9940|9910|9945|9910|9930|9888|500
1748353800000|2025-05-27 13:50:00|9943|9933|9913|9864|9956|9937|9913|9864|11997
1748354100000|2025-05-27 13:55:00|9920|9887|9916|9876|9920|9887|9916|9876|200
1748354400000|2025-05-27 14:00:00|9896|9884|9920|9900|9920|9904|9896|9876|2929
1748354700000|2025-05-27 14:05:00|9926|9901|9942|9901|9942|9924|9918|9887|10366
1748355000000|2025-05-27 14:10:00|9941|9902|9920|9879|9941|9905|9911|9878|2690
1748355300000|2025-05-27 14:15:00||9895||9897||9897||9895|814
1748355600000|2025-05-27 14:20:00|9925|9898|10000|9970|10000|9970|9920|9898|7470
1748355900000|2025-05-27 14:25:00|9996|9980|9976|9950|9999|9980|9976|9949|1420
1748356200000|2025-05-27 14:30:00|9977|9942|9941|9897|9977|9942|9941|9892|2345
1748356500000|2025-05-27 14:35:00|9948|9903|9962|9927|9964|9933|9948|9903|6222
1748356800000|2025-05-27 14:40:00|9960|9925|9913|9886|9960|9925|9913|9877|1753
1748357100000|2025-05-27 14:45:00|9914|9900|9924|9904|9924|9904|9913|9888|2795
1748357400000|2025-05-27 14:50:00|9928|9905|9928|9896|9928|9905|9928|9892|666
1748357700000|2025-05-27 14:55:00|9920|9900|9916|9894|9920|9900|9909|9893|1199
1748358000000|2025-05-27 15:00:00||9875||9875||9875||9875|100
1748358300000|2025-05-27 15:05:00|9910|9880|9895|9872|9910|9880|9890|9869|4093
1748358600000|2025-05-27 15:10:00|9899|9873|9964|9916|9967|9945|9889|9873|7208
1748358900000|2025-05-27 15:15:00|9962|9910|9940|9897|9962|9910|9918|9897|400
1748359200000|2025-05-27 15:20:00|9934|9896|9910|9881|9934|9896|9910|9874|2301
1748359500000|2025-05-27 15:25:00|9905|9896|9907|9872|9921|9896|9905|9872|300
1748359800000|2025-05-27 15:30:00|9910|9868|9867|9848|9910|9868|9867|9848|700
1748360100000|2025-05-27 15:35:00|9866|9850|9889|9855|9889|9864|9865|9843|2388
1748360400000|2025-05-27 15:40:00|9872|9856|9887|9858|9889|9871|9861|9856|2336
1748360700000|2025-05-27 15:45:00|9886|9855|9873|9843|9886|9855|9873|9843|10793
1748361000000|2025-05-27 15:50:00|9868|9844|9877|9843|9878|9844|9868|9843|4880
1748361600000|2025-05-27 16:00:00|9867|9855|9886|9857|9886|9857|9867|9843|1100
1748361900000|2025-05-27 16:05:00|9887|9856|9917|9870|9917|9870|9887|9856|1641
1748362200000|2025-05-27 16:10:00|9911|9888|9916|9888|9916|9888|9911|9888|580
1748362500000|2025-05-27 16:15:00|9909|9889|9890|9849|9909|9889|9881|9849|700
1748362800000|2025-05-27 16:20:00|9887|9857|9887|9857|9887|9857|9887|9857|0
1748363100000|2025-05-27 16:25:00|||||||||800
1748363400000|2025-05-27 16:30:00|9889|9858|9921|9901|9921|9904|9889|9858|1666
1748363700000|2025-05-27 16:35:00|9915|9888|9921|9903|9921|9903|9915|9888|230
1748364000000|2025-05-27 16:40:00|9909|9899|9919|9885|9921|9899|9909|9885|1300
1748364300000|2025-05-27 16:45:00|9916|9889|9944|9902|9945|9904|9916|9889|1273
1748364600000|2025-05-27 16:50:00|9939|9903|9937|9903|9939|9903|9936|9903|900
1748364900000|2025-05-27 16:55:00|9938|9904|9938|9900|9938|9904|9938|9899|200
1748365200000|2025-05-27 17:00:00|9925|9901|9916|9895|9925|9901|9914|9887|908
1748365500000|2025-05-27 17:05:00|9898|9886|9896|9874|9904|9895|9896|9872|1866
1748365800000|2025-05-27 17:10:00||9868||9868||9868||9868|500
1748366100000|2025-05-27 17:15:00|9894|9860|9905|9878|9905|9884|9894|9860|732
1748366700000|2025-05-27 17:25:00|9915|9887|9882|9850|9915|9887|9882|9850|2288
1748367000000|2025-05-27 17:30:00|9881|9856|9881|9836|9881|9856|9874|9836|1001
1748367300000|2025-05-27 17:35:00|9880|9837|9873|9837|9880|9837|9863|9837|7744
1748367600000|2025-05-27 17:40:00|9872|9836|9873|9836|9875|9855|9853|9836|20613
1748367900000|2025-05-27 17:45:00|9867|9837|9875|9837|9875|9852|9867|9837|100
1748368200000|2025-05-27 17:50:00|9874|9838|9875|9840|9875|9840|9874|9838|620
1748368500000|2025-05-27 17:55:00|9876|9841|9906|9851|9916|9882|9876|9840|1472
1748368800000|2025-05-27 18:00:00|9905|9867|9905|9867|9905|9867|9905|9867|0
1748369100000|2025-05-27 18:05:00|9904|9860|9855|9839|9905|9860|9855|9839|7434
1748369400000|2025-05-27 18:10:00|9867|9843|9868|9843|9868|9843|9867|9843|800
1748369700000|2025-05-27 18:15:00|9867||9867||9867||9856||4109
1748370000000|2025-05-27 18:20:00|9866|9844|9845|9822|9866|9844|9845|9822|3800
1748370300000|2025-05-27 18:25:00|9844|9820|9835|9810|9844|9820|9826|9810|1000
1748370600000|2025-05-27 18:30:00|9836|9830|9845|9823|9846|9830|9836|9816|1085
1748370900000|2025-05-27 18:35:00|9844|9834|9849|9836|9849|9836|9844|9834|1118
1748371200000|2025-05-27 18:40:00|9861|9834|9849|9828|9861|9834|9840|9828|5266
1748371500000|2025-05-27 18:45:00|9844|9827|9836|9809|9844|9827|9818|9809|6828
1748371800000|2025-05-27 18:50:00|9834|9814|9867|9838|9868|9838|9834|9814|5080
1748372100000|2025-05-27 18:55:00|9868||9866||9868||9866||1200
1748372400000|2025-05-27 19:00:00|9865|9841|9876|9853|9876|9863|9865|9841|2405
1748372700000|2025-05-27 19:05:00|9881|9855|9894|9869|9912|9869|9880|9855|1674
1748373000000|2025-05-27 19:10:00|9893|9867|9881|9861|9893|9867|9874|9861|3487
1748373300000|2025-05-27 19:15:00|||||||||300
1748373600000|2025-05-27 19:20:00|9876|9859|9876|9853|9876|9859|9873|9853|1787
1748373900000|2025-05-27 19:25:00|||||||||640
1748374200000|2025-05-27 19:30:00|9877|9854|9870|9854|9882|9879|9855|9850|7911
1748374500000|2025-05-27 19:35:00|9875|9856|9891|9858|9891|9878|9875|9854|2963
1748374800000|2025-05-27 19:40:00|9889|9859|9896|9874|9900|9884|9889|9858|2700
1748375100000|2025-05-27 19:45:00|9895|9870|9882|9849|9895|9870|9856|9834|6471
1748375400000|2025-05-27 19:50:00|9876|9844|9900|9878|9900|9888|9861|9844|10866
1748375700000|2025-05-27 19:55:00|9889|9879|9865|9852|9900|9888|9859|9848|39532
1748376000000|2025-05-27 20:00:00|9869|9853|9918|9815|9918|9853|9869|9815|48730
1748381700000|2025-05-27 21:35:00|||||||||15
1748419200000|2025-05-28 08:00:00|9920|9840|9882|9842|9950|9843|9879|9838|0
1748419500000|2025-05-28 08:05:00|9881|9839|9878|9837|9881|9840|9878|9837|0
1748419800000|2025-05-28 08:10:00|9877|9833|9875|9836|9880|9836|9875|9833|0
1748420100000|2025-05-28 08:15:00|9874|9833|9870|9830|9874|9833|9870|9830|0
1748420400000|2025-05-28 08:20:00|9873|9831|9864|9828|9873|9832|9864|9828|0
1748420700000|2025-05-28 08:25:00|9869|9829|9864|9831|9869|9831|9864|9829|0
1748421000000|2025-05-28 08:30:00|9863|9829|9866|9829|9870|9829|9859|9827|14
1748421300000|2025-05-28 08:35:00|9869|9830|9869|9832|9872|9832|9869|9830|0
1748421600000|2025-05-28 08:40:00|9868|9833|9902|9849|9949|9852|9868|9833|90
1748421900000|2025-05-28 08:45:00|9899|9795|9887|9837|9899|9848|9887|9795|4
1748422200000|2025-05-28 08:50:00|9886|9834|9878|9836|9889|9836|9874|9831|0
1748422500000|2025-05-28 08:55:00|9881|9837|9874|9828|9884|9840|9873|9822|3
1748422800000|2025-05-28 09:00:00|9873|9826|9869|9826|9880|9828|9867|9820|2
1748423100000|2025-05-28 09:05:00|9868|9828|9864|9823|9868|9829|9864|9820|0
1748423400000|2025-05-28 09:10:00|9867|9826|9865|9814|9874|9828|9862|9805|0
1748423700000|2025-05-28 09:15:00|9868|9815|9845|9809|9873|9815|9845|9808|0
1748424000000|2025-05-28 09:20:00|9843|9810|9840|9807|9846|9811|9840|9807|0
1748424300000|2025-05-28 09:25:00|9839|9808|9845|9792|9846|9810|9834|9786|0
1748424600000|2025-05-28 09:30:00|9846|9793|9845|9814|9846|9815|9845|9793|0
1748424900000|2025-05-28 09:35:00|9844|9815|9844|9815|9847|9816|9844|9815|0
1748425200000|2025-05-28 09:40:00|9847|9816|9846|9817|9847|9817|9846|9816|0
1748425500000|2025-05-28 09:45:00|9845|9818|9844|9813|9845|9818|9844|9811|0
1748425800000|2025-05-28 09:50:00|9847|9816|9844|9813|9847|9816|9844|9811|0
1748426100000|2025-05-28 09:55:00|9843|9810|9842|9811|9843|9811|9842|9810|0
1748426400000|2025-05-28 10:00:00|9841|9812|9841|9809|9841|9812|9841|9808|0
1748426700000|2025-05-28 10:05:00|9844|9811|9844|9813|9844|9813|9844|9809|0
1748427000000|2025-05-28 10:10:00|9843|9812|9845|9815|9845|9815|9842|9809|0
1748427300000|2025-05-28 10:15:00|9846|9816|9844|9809|9846|9817|9844|9809|0
1748427600000|2025-05-28 10:20:00|9843|9811|9848|9814|9848|9814|9842|9808|0
1748427900000|2025-05-28 10:25:00|9849|9815|9846|9811|9849|9815|9846|9808|0
1748428200000|2025-05-28 10:30:00|9847|9812|9865|9823|9949|9826|9844|9400|0
1748428500000|2025-05-28 10:35:00|9874|9825|9869|9821|9874|9826|9866|9814|2
1748428800000|2025-05-28 10:40:00|9868|9822|9866|9818|9869|9825|9864|9818|0
1748429100000|2025-05-28 10:45:00|9865|9821|9861|9815|9867|9821|9861|9813|6
1748429400000|2025-05-28 10:50:00|9864|9817|9863|9820|9864|9821|9863|9814|0
1748429700000|2025-05-28 10:55:00|9862|9821|9857|9813|9862|9828|9857|9811|0
1748430000000|2025-05-28 11:00:00|9863|9814|9861|9815|9863|9819|9859|9814|0
1748430300000|2025-05-28 11:05:00|9860|9816|9858|9821|9864|9821|9858|9816|0
1748430600000|2025-05-28 11:10:00|9859|9819|9858|9818|9862|9826|9858|9815|0
1748430900000|2025-05-28 11:15:00|10099|9800|9859|9817|10099|9817|9856|9800|0
1748431200000|2025-05-28 11:20:00|9858|9818|9860|9818|9860|9819|9857|9812|2
1748431500000|2025-05-28 11:25:00|9863|9819|9861|9818|9865|9821|9860|9817|0
1748431800000|2025-05-28 11:30:00|9864|9819|9860|9818|9864|9820|9860|9813|3
1748432100000|2025-05-28 11:35:00|9863|9819|9865|9824|9868|9827|9863|9811|0
1748432400000|2025-05-28 11:40:00|9864|9826|9864|9822|9868|9827|9862|9817|0
1748432700000|2025-05-28 11:45:00|9863|9819|9861|9817|10040|9820|9861|9800|0
1748433000000|2025-05-28 11:50:00|9860|9818|9857|9815|9860|9818|9857|9815|0
1748433300000|2025-05-28 11:55:00|9856|9816|9857|9814|9859|9818|9856|9810|0
1748434500000|2025-05-28 12:15:00|9848|9807|9856|9816|9856|9818|9848|9807|7
1748434800000|2025-05-28 12:20:00|9853|9817|9855|9819|9858|9819|9852|9810|1
1748435100000|2025-05-28 12:25:00|9858|9815|9855|9815|9858|9815|9853|9807|0
1748435400000|2025-05-28 12:30:00|9858|9810|9857|9810|9858|9813|9857|9810|2
1748435700000|2025-05-28 12:35:00|9856|9811|9850|9810|9856|9813|9850|9808|0
1748436000000|2025-05-28 12:40:00||9811||9815||9815||9811|1
1748436300000|2025-05-28 12:45:00|9851|9813|9851|9813|9851|9817|9851|9807|0
1748436600000|2025-05-28 12:50:00||9814||9812||9814||9811|0
1748436900000|2025-05-28 12:55:00||9804||9805||9809||9802|21
1748437200000|2025-05-28 13:00:00||9804||9809||9809||9801|3
1748438700000|2025-05-28 13:25:00|9824|9807|9850|9786|9851|9807|9824|9710|460
1748439000000|2025-05-28 13:30:00|9799|9781|9736|9710|9803|9781|9700|9650|15785
1748439300000|2025-05-28 13:35:00|9737|9712|9794|9731|9795|9731|9737|9710|2160
1748439600000|2025-05-28 13:40:00|9807|9755|9753|9726|9807|9755|9753|9726|2710
1748439900000|2025-05-28 13:45:00|9752|9751|9766|9739|9767|9752|9752|9739|690
1748440200000|2025-05-28 13:50:00|9772||9772||9772||9772||700
1748440500000|2025-05-28 13:55:00|9771|9743|9776|9761|9776|9761|9770|9743|1814
1748440800000|2025-05-28 14:00:00|9782|9743|9811|9750|9811|9767|9778|9743|1869
1748441100000|2025-05-28 14:05:00|9804|9754|9839|9787|9840|9798|9801|9754|1000
1748441400000|2025-05-28 14:10:00|9838|9788|9832|9787|9839|9805|9832|9787|1072
1748441700000|2025-05-28 14:15:00||9791||9785||9791||9783|200
1748442000000|2025-05-28 14:20:00|9808|9786|9808|9786|9815|9786|9795|9786|500
1748442300000|2025-05-28 14:25:00|9807||9808||9808||9807||100
1748442600000|2025-05-28 14:30:00|9807|9787|9807|9788|9807|9788|9807|9787|300
1748442900000|2025-05-28 14:35:00|9802|9795|9824|9799|9824|9799|9802|9789|1097
1748443200000|2025-05-28 14:40:00|9820|9801|9816|9782|9820|9801|9812|9781|802
1748443500000|2025-05-28 14:45:00|9815|9783|9813|9785|9815|9787|9813|9783|1275
1748443800000|2025-05-28 14:50:00|9811|9786|9809|9786|9813|9789|9808|9786|700
1748444400000|2025-05-28 15:00:00|9807|9788|9820|9803|9820|9803|9807|9788|1220
1748444700000|2025-05-28 15:05:00|9824|9804|9824|9804|9824|9804|9824|9803|1358
1748445000000|2025-05-28 15:10:00|9823|9803|9819|9797|9824|9803|9818|9796|1100
1748445300000|2025-05-28 15:15:00|9820|9809|9840|9805|9840|9819|9819|9797|2499
1748445600000|2025-05-28 15:20:00|9842|9811|9836|9812|9845|9833|9836|9811|2450
1748445900000|2025-05-28 15:25:00|9834|9804|9811|9772|9834|9804|9808|9772|2700
1748446200000|2025-05-28 15:30:00|9800|9764|9824|9793|9824|9793|9795|9751|1900
1748446500000|2025-05-28 15:35:00||9799||9797||9799||9797|900
1748446800000|2025-05-28 15:40:00|9817|9793|9815|9791|9817|9808|9812|9788|2199
1748447100000|2025-05-28 15:45:00|9813|9797|9812|9791|9813|9797|9812|9791|1100
1748447400000|2025-05-28 15:50:00|9811|9794|9825|9801|9826|9808|9811|9791|1705
1748447700000|2025-05-28 15:55:00|9823|9792|9820|9793|9823|9794|9820|9792|300
1748448000000|2025-05-28 16:00:00|9813|9788|9794|9741|9813|9788|9794|9741|800
1748448300000|2025-05-28 16:05:00|9793|9752|9792|9754|9794|9754|9792|9752|3800
1748448600000|2025-05-28 16:10:00|9791|9757|9789|9765|9791|9765|9789|9757|1131
1748448900000|2025-05-28 16:15:00|9775|9760|9772|9747|9775|9760|9771|9742|2703
1748449200000|2025-05-28 16:20:00|9771|9740|9772|9746|9772|9760|9766|9737|4444
1748449500000|2025-05-28 16:25:00|9773|9750|9778|9751|9778|9752|9773|9750|1284
1748449800000|2025-05-28 16:30:00|9776|9759|9763|9740|9776|9759|9763|9738|2000
1748450100000|2025-05-28 16:35:00||9742||9742||9742||9742|100
1748450400000|2025-05-28 16:40:00|9759|9738|9753|9714|9761|9753|9753|9714|3491
1748450700000|2025-05-28 16:45:00||9733||9733||9733||9733|200
1748451000000|2025-05-28 16:50:00|9754|9744|9776|9749|9776|9756|9754|9733|2000
1748451300000|2025-05-28 16:55:00||9751||9752||9752||9751|0
1748451600000|2025-05-28 17:00:00|9779|9753|9798|9760|9804|9760|9779|9752|300
1748451900000|2025-05-28 17:05:00|9804|9776|9814|9780|9814|9784|9804|9776|660
1748452200000|2025-05-28 17:10:00|9809|9790|9804|9785|9809|9791|9804|9782|583
1748452500000|2025-05-28 17:15:00||9786||9786||9786||9786|100
1748452800000|2025-05-28 17:20:00|9803|9776|9781|9747|9803|9776|9781|9746|3200
1748453100000|2025-05-28 17:25:00|9780|9761|9780|9762|9780|9762|9780|9761|700
1748453400000|2025-05-28 17:30:00|9779|9747|9778|9747|9779|9747|9778|9747|300
1748453700000|2025-05-28 17:35:00|9779|9748|9773|9748|9779|9748|9773|9748|300
1748454000000|2025-05-28 17:40:00|9774|9762|9792|9765|9792|9768|9774|9754|2718
1748454300000|2025-05-28 17:45:00||9767||9768||9768||9767|300
1748454600000|2025-05-28 17:50:00|9800|9769|9790|9766|9800|9770|9788|9766|700
1748454900000|2025-05-28 17:55:00|9785|9759|9785|9761|9785|9761|9785|9759|2680
1748455200000|2025-05-28 18:00:00|9781|9762|9775|9742|9781|9762|9771|9736|900
1748455500000|2025-05-28 18:05:00|9771|9743|9769|9746|9775|9758|9769|9742|2206
1748455800000|2025-05-28 18:10:00|9764|9744|9762|9730|9764|9744|9762|9728|1400
1748456100000|2025-05-28 18:15:00|9746|9725|9753|9737|9758|9737|9746|9725|2938
1748456400000|2025-05-28 18:20:00|9747|9731|9741|9722|9747|9731|9739|9717|1700
1748456700000|2025-05-28 18:25:00|9740|9723|9757|9733|9757|9734|9740|9723|2094
1748457000000|2025-05-28 18:30:00|9762|9734|9764|9735|9768|9747|9762|9733|400
1748457300000|2025-05-28 18:35:00||9737||9744||9744||9737|100
1748457600000|2025-05-28 18:40:00|9762|9745|9750|9722|9763|9751|9750|9722|1945
1748457900000|2025-05-28 18:45:00|9744||9744||9744||9744||300
1748458200000|2025-05-28 18:50:00|9739|9717|9749|9726|9750|9733|9728|9710|4235
1748458500000|2025-05-28 18:55:00|9750|9737|9759|9736|9759|9737|9749|9728|947
1748458800000|2025-05-28 19:00:00|9763|9737|9766|9740|9766|9749|9759|9737|400
1748459100000|2025-05-28 19:05:00|9767|9741|9774|9760|9782|9770|9767|9740|3400
1748459400000|2025-05-28 19:10:00|9764|9755|9764|9735|9771|9760|9764|9734|3250
1748459700000|2025-05-28 19:15:00||9734||9736||9736||9734|0
1748460000000|2025-05-28 19:20:00|9765|9753|9771|9752|9771|9756|9765|9748|2300
1748460300000|2025-05-28 19:25:00|9770|9762|9761|9750|9770|9762|9758|9741|2377
1748460600000|2025-05-28 19:30:00|9762|9755|9789|9770|9789|9770|9756|9741|3500
1748460900000|2025-05-28 19:35:00|9784|9772|9771|9744|9784|9772|9768|9744|4461
1748461200000|2025-05-28 19:40:00|9763|9762|9758|9744|9770|9762|9749|9744|2495
1748461500000|2025-05-28 19:45:00|9755|9737|9751|9731|9756|9752|9751|9730|1700
1748461800000|2025-05-28 19:50:00|9754|9733|9745|9725|9754|9743|9733|9717|8180
1748462100000|2025-05-28 19:55:00|9746|9742|9753|9750|9766|9762|9741|9724|32751
1748462400000|2025-05-28 20:00:00|9768|9739|9823|9685|9823|9739|9768|9685|48766
1748469600000|2025-05-28 22:00:00|||||||||5
1748473200000|2025-05-28 23:00:00|9900|9500|9900|9500|9900|9500|9900|9500|0
1748505600000|2025-05-29 08:00:00|9859|9798|9857|9799|9862|9803|9853|9785|0
1748505900000|2025-05-29 08:05:00|9856|9796|9854|9798|9856|9799|9854|9794|0
1748506200000|2025-05-29 08:10:00|9857|9799|9857|9799|9858|9801|9855|9795|0
1748506500000|2025-05-29 08:15:00|9856|9797|9852|9796|9856|9801|9852|9796|0
1748506800000|2025-05-29 08:20:00|9851|9798|9851|9797|9853|9798|9850|9793|0
1748507100000|2025-05-29 08:25:00|9850|9793|9846|9791|9850|9794|9845|9789|0
1748507400000|2025-05-29 08:30:00|9849|9792|9848|9796|9849|9798|9848|9790|0
1748507700000|2025-05-29 08:35:00|9847|9797|9849|9805|9854|9806|9847|9797|0
1748508000000|2025-05-29 08:40:00|9853|9801|9850|9807|9853|9809|9850|9799|0
1748508300000|2025-05-29 08:45:00|9853|9805|9853|9809|9855|9811|9852|9805|0
1748508600000|2025-05-29 08:50:00|9852|9810|9851|9808|9852|9813|9851|9804|0
1748508900000|2025-05-29 08:55:00|9854|9806|9856|9827|9857|9827|9852|9806|0
1748509200000|2025-05-29 09:00:00|9859|9828|9857|9828|9859|9830|9857|9827|0
1748509500000|2025-05-29 09:05:00|9856|9803|9855|9809|9856|9809|9852|9801|8
1748509800000|2025-05-29 09:10:00|9859|9805|9856|9815|9859|9822|9856|9803|0
1748510100000|2025-05-29 09:15:00|9859|9820|9857|9817|9859|9821|9854|9808|0
1748510400000|2025-05-29 09:20:00|9861|9820|9857|9809|9861|9822|9857|9806|0
1748510700000|2025-05-29 09:25:00|9856|9806|9858|9808|9860|9813|9856|9803|0
1748511000000|2025-05-29 09:30:00|9861|9811|9862|9813|9864|9817|9861|9805|0
1748511300000|2025-05-29 09:35:00||9816||9810||9816||9810|0
1748511600000|2025-05-29 09:40:00|9861|9806|9859|9810|9861|9811|9858|9806|0
1748511900000|2025-05-29 09:45:00|9862|9812|9861|9811|9862|9814|9861|9811|0
1748512200000|2025-05-29 09:50:00|9860|9812|9859|9812|9860|9812|9859|9812|0
1748512500000|2025-05-29 09:55:00|9862|9803|9893|9842|9897|9842|9857|9803|53
1748512800000|2025-05-29 10:00:00|9892||9891||9898||9891||0
1748513100000|2025-05-29 10:05:00|9890||9890||9897||9888||0
1748513400000|2025-05-29 10:10:00|9888||9893||9897||9888||0
1748513700000|2025-05-29 10:15:00|9896||9892||9896||9889||0
1748514000000|2025-05-29 10:20:00|9898||9892||9898||9888||0
1748514300000|2025-05-29 10:25:00|9891|9843|9890|9842|9895|9843|9877|9842|0
1748514600000|2025-05-29 10:30:00|9896||9893||9901||9892||0
1748514900000|2025-05-29 10:35:00|9896||9889||9896||9879||0
1748515200000|2025-05-29 10:40:00|9888|9843|9895|9843|9899|9844|9887|9842|0
1748515500000|2025-05-29 10:45:00|9890|9844|9895|9848|9897|9848|9885|9842|0
1748515800000|2025-05-29 10:50:00|9900|9845|9901|9850|9903|9850|9895|9843|0
1748516100000|2025-05-29 10:55:00|9898|9844|9903|9848|9905|9851|9898|9844|0
1748516400000|2025-05-29 11:00:00|9901|9844|9886|9843|9906|9849|9886|9843|0
1748516700000|2025-05-29 11:05:00|9885|9842|9885|9842|9887|9843|9873|9842|0
1748517000000|2025-05-29 11:10:00|9888|9843|9890|9843|9892|9843|9888|9843|0
1748517300000|2025-05-29 11:15:00|10200|9842|9938|9882|10200|9883|9938|9842|1
1748517600000|2025-05-29 11:20:00|9942|9883|9892|9866|9986|9891|9892|9842|196
1748517900000|2025-05-29 11:25:00||9853||9859||9860||9853|9
1748518200000|2025-05-29 11:30:00||9860||9860||9862||9859|1
1748518500000|2025-05-29 11:35:00|9891|9859|9892|9842|9892|9859|9888|9842|19
1748519400000|2025-05-29 11:50:00|9890||9887||9892||9885||0
1748519700000|2025-05-29 11:55:00|9890||9891||9891||9883||1
1748520300000|2025-05-29 12:05:00|9892|9852|9891|9852|9892|9852|9889|9852|11
1748520600000|2025-05-29 12:10:00|9892||9890||9892||9888||51
1748520900000|2025-05-29 12:15:00|9889||9892||9892||9884||0
1748521200000|2025-05-29 12:20:00|9889||9862||9892||9862||0
1748521500000|2025-05-29 12:25:00|9878||9878||9878||9878||0
1748525100000|2025-05-29 13:25:00|9912|9842|9859|9789|9917|9842|9805|9680|540
1748525400000|2025-05-29 13:30:00|9828|9790|9725|9659|9861|9790|9700|9650|16040
1748525700000|2025-05-29 13:35:00|9724|9660|9760|9694|9770|9736|9724|9660|5464
1748526000000|2025-05-29 13:40:00|9757|9747|9763|9736|9764|9747|9757|9734|1739
1748526300000|2025-05-29 13:45:00|9764|9738|9799|9761|9800|9766|9764|9736|2019
1748526600000|2025-05-29 13:50:00|9797|9762|9826|9787|9835|9799|9797|9762|3307
1748526900000|2025-05-29 13:55:00|9821|9788|9819|9794|9823|9794|9816|9788|914
1748527200000|2025-05-29 14:00:00|9824|9795|9864|9824|9864|9824|9824|9795|900
1748527500000|2025-05-29 14:05:00|9862|9823|9845|9807|9862|9823|9845|9806|200
1748527800000|2025-05-29 14:10:00|9820|9795|9820|9780|9820|9795|9814|9773|3120
1748528100000|2025-05-29 14:15:00|9819|9775|9819|9778|9819|9778|9819|9774|700
1748528400000|2025-05-29 14:20:00|9804|9771|9804|9771|9804|9771|9804|9771|300
1748528700000|2025-05-29 14:25:00|9815|9789|9828|9795|9830|9803|9815|9789|1200
1748529000000|2025-05-29 14:30:00|9827|9801|9830|9814|9830|9814|9827|9801|1000
1748529300000|2025-05-29 14:35:00|9836|9808|9872|9848|9872|9848|9836|9808|1249
1748529600000|2025-05-29 14:40:00|9870|9849|9898|9861|9898|9865|9853|9839|2913
1748529900000|2025-05-29 14:45:00|9896|9862|9907|9878|9909|9892|9896|9862|1988
1748530200000|2025-05-29 14:50:00|9918|9898|9931|9909|9931|9909|9918|9898|2089
1748530500000|2025-05-29 14:55:00|9930|9910|9930|9899|9930|9910|9923|9896|700
1748530800000|2025-05-29 15:00:00|9929|9900|9939|9901|9945|9918|9929|9900|1000
1748531100000|2025-05-29 15:05:00|9942|9924|9979|9956|9980|9956|9942|9924|2200
1748531400000|2025-05-29 15:10:00|9975|9945|9967|9941|9975|9945|9958|9934|907
1748531700000|2025-05-29 15:15:00|9966|9959|9975|9952|9975|9967|9966|9952|1946
1748532000000|2025-05-29 15:20:00|9974|9964|9997|9975|9997|9984|9969|9964|2499
1748532300000|2025-05-29 15:25:00|9995|9976|9982|9953|9995|9976|9978|9952|2750
1748532600000|2025-05-29 15:30:00|9979|9954|9959|9941|9979|9955|9959|9941|1300
1748532900000|2025-05-29 15:35:00|9965|9958|9977|9947|9977|9958|9965|9943|1100
1748533200000|2025-05-29 15:40:00|9948|9941|9939|9916|9975|9941|9935|9916|2400
1748533500000|2025-05-29 15:45:00|9943|9917|9942|9917|9949|9942|9924|9917|3108
1748533800000|2025-05-29 15:50:00|9949|9918|9966|9926|9966|9932|9949|9918|880
1748534100000|2025-05-29 15:55:00|9956|9933|9914|9881|9956|9933|9914|9881|2000
1748534400000|2025-05-29 16:00:00|9913|9880|9918|9885|9918|9899|9913|9872|900
1748534700000|2025-05-29 16:05:00|9920||9929||9929||9917||1192
1748535000000|2025-05-29 16:10:00|9920|9901|9945|9912|9946|9913|9920|9901|1100
1748535300000|2025-05-29 16:15:00|9952|9913|9950|9917|9957|9927|9950|9913|425
1748535600000|2025-05-29 16:20:00||9918||9918||9918||9918|555
1748535900000|2025-05-29 16:25:00|9921|9920|9945|9918|9950|9921|9921|9918|700
1748536200000|2025-05-29 16:30:00|9950|9920|9985|9959|9985|9959|9950|9920|877
1748536500000|2025-05-29 16:35:00|9987|9960|9990|9971|9998|9971|9987|9960|1350
1748536800000|2025-05-29 16:40:00|9989|9972|10021|9986|10021|9999|9989|9972|2614
1748537100000|2025-05-29 16:45:00|10014|9987|9972|9937|10019|9995|9972|9935|6055
1748537400000|2025-05-29 16:50:00|9974|9958|9993|9972|9993|9972|9974|9942|1800
1748537700000|2025-05-29 16:55:00|9990|9960|9988|9968|9990|9968|9988|9960|2319
1748538000000|2025-05-29 17:00:00|9987|9969|9990|9966|9990|9971|9977|9950|5189
1748538300000|2025-05-29 17:05:00|9991|9964|10012|9982|10017|9992|9991|9957|1967
1748538600000|2025-05-29 17:10:00|10011|9976|9989|9953|10011|9976|9989|9952|400
1748538900000|2025-05-29 17:15:00|9982|9959|9979|9954|9982|9959|9979|9954|400
1748539200000|2025-05-29 17:20:00|9980|9968|10010|9960|10010|9978|9980|9954|1000
1748539500000|2025-05-29 17:25:00|10000|9966|9983|9955|10000|9966|9974|9954|1590
1748539800000|2025-05-29 17:30:00|||||||||100
1748540100000|2025-05-29 17:35:00|9975|9957|9961|9925|9983|9968|9955|9917|1880
1748540400000|2025-05-29 17:40:00|9960|9926|9973|9948|9979|9948|9960|9926|900
1748540700000|2025-05-29 17:45:00|9983|9949|10006|9964|10006|9975|9983|9949|1917
1748541000000|2025-05-29 17:50:00|10004|9965|10004|9965|10004|9965|10004|9965|100
1748541300000|2025-05-29 17:55:00|10002|9966|9984|9920|10002|9966|9979|9919|1050
1748541600000|2025-05-29 18:00:00|9983|9921|9983|9925|9983|9925|9983|9921|0
1748542200000|2025-05-29 18:10:00|9986|9935|10003|9948|10004|9977|9986|9935|1100
1748542500000|2025-05-29 18:15:00|10002|9958|10001|9960|10002|9960|10001|9958|1100
1748542800000|2025-05-29 18:20:00|9996|9959|9978|9922|9996|9959|9953|9919|2640
1748543100000|2025-05-29 18:25:00|9977|9936|9977|9936|9977|9936|9977|9936|100
1748543400000|2025-05-29 18:30:00|9978|9934|10013|9985|10026|9985|9978|9934|2578
1748543700000|2025-05-29 18:35:00|10008|9986|10008|9981|10008|9986|10008|9980|850
1748544000000|2025-05-29 18:40:00|10000|9978|10000|9978|10015|9994|10000|9978|633
1748544300000|2025-05-29 18:45:00|10009||10009||10009||10009||531
1748544600000|2025-05-29 18:50:00|9995|9979|10007|9979|10007|9988|9995|9979|1494
1748544900000|2025-05-29 18:55:00|10009|9997|10001|9977|10025|9997|9996|9977|1200
1748545200000|2025-05-29 19:00:00|9985|9983|10004|9984|10009|9984|9985|9983|400
1748545500000|2025-05-29 19:05:00|10003|9985|10003|9979|10003|9985|9994|9977|1500
1748545800000|2025-05-29 19:10:00|10002|9977|10001|9977|10002|9977|10001|9977|600
1748546100000|2025-05-29 19:15:00|9998|9981|10001|9984|10001|9984|9998|9981|400
1748546400000|2025-05-29 19:20:00|10002|9987|9981|9945|10003|9998|9981|9945|5092
1748546700000|2025-05-29 19:25:00|9992|9951|9975|9949|9992|9970|9972|9949|2300
1748547000000|2025-05-29 19:30:00|9974|9957|10000|9973|10002|9976|9974|9957|2000
1748547300000|2025-05-29 19:35:00|10002|9978|10012|9994|10012|9994|10000|9977|2051
1748547600000|2025-05-29 19:40:00|10025|9995|10024|10005|10030|10009|10015|9995|1800
1748547900000|2025-05-29 19:45:00|10018|10012|10040|10019|10040|10028|10014|10004|8022
1748548200000|2025-05-29 19:50:00|10048|10018|10021|10017|10048|10033|10021|10016|9404
1748548500000|2025-05-29 19:55:00|10027|10016|10031|10016|10046|10029|10020|10008|29133
1748548800000|2025-05-29 20:00:00|10038|10019|10308|9665|10360|10019|10038|9665|43128
1748551800000|2025-05-29 20:50:00|||||||||18
1748556000000|2025-05-29 22:00:00|||||||||1
1748556300000|2025-05-29 22:05:00|10088|9620|10088|9620|10088|9620|10088|9620|2
1748559000000|2025-05-29 22:50:00||9559||9559||9559||9559|0
1748561400000|2025-05-29 23:30:00|10100||10100||10100||10100||100
1748592000000|2025-05-30 08:00:00|10045|9991|10028|9981|10057|10003|10024|9300|7
1748592300000|2025-05-30 08:05:00|10033|9975|10047|9999|10051|10007|10028|9941|0
1748592600000|2025-05-30 08:10:00|10044|9990|10055|10003|10056|10008|10041|9990|0
1748592900000|2025-05-30 08:15:00|10054|9999|10058|10001|10061|10007|10053|9999|0
1748593200000|2025-05-30 08:20:00|10057|9996|10057|9998|10057|9998|10057|9996|0
1748593500000|2025-05-30 08:25:00|10060|9986|10051|9987|10060|9992|10050|9984|0
1748593800000|2025-05-30 08:30:00|10054|9989|10049|9995|10059|9996|10049|9987|0
1748594100000|2025-05-30 08:35:00|10046|9990|10036|9987|10046|9990|10032|9984|12
1748594400000|2025-05-30 08:40:00|10045|9995|10025|9987|10047|9996|10025|9987|48
1748594700000|2025-05-30 08:45:00||9993||9987||10000||9984|100
1748595000000|2025-05-30 08:50:00||9984||9941||9984||9941|2
1748595300000|2025-05-30 08:55:00|10024|9971|10024|9941|10024|9973|10024|9941|0
1748595600000|2025-05-30 09:00:00|10025|9964|10025|9977|10025|9977|10025|9964|0
1748595900000|2025-05-30 09:05:00||9982||9983||9993||9979|9
1748596200000|2025-05-30 09:10:00|10024|9985|10024|9941|10024|9992|10024|9941|0
1748596500000|2025-05-30 09:15:00|10023|9977|10024|9986|10025|9986|10023|9974|0
1748596800000|2025-05-30 09:20:00|10023|9990|10023|9990|10023|9990|10023|9990|0
1748597100000|2025-05-30 09:25:00|10025|9992|10025|9992|10025|9992|10025|9992|0
1748597400000|2025-05-30 09:30:00|10024|9989|10024|9987|10024|9993|10024|9987|0
1748597700000|2025-05-30 09:35:00|10025|9989|10025|9989|10025|9989|10025|9989|0
1748598000000|2025-05-30 09:40:00||9990||10002||10002||9990|0
1748598300000|2025-05-30 09:45:00|||||||||4
1748598600000|2025-05-30 09:50:00|10019|10004|10019|10002|10025|10006|10019|9997|1
1748598900000|2025-05-30 09:55:00|10025|9997|10019|9999|10025|9999|10019|9997|0
1748599200000|2025-05-30 10:00:00|10025|9992|10019|9988|10025|10000|10019|9986|47
1748599500000|2025-05-30 10:05:00||9990||9990||9990||9977|0
1748599800000|2025-05-30 10:10:00|10016|9984|10014|9981|10016|9995|10014|9976|0
1748600100000|2025-05-30 10:15:00||9984||9988||9988||9978|0
1748600400000|2025-05-30 10:20:00||9986||9987||9990||9985|18
1748600700000|2025-05-30 10:25:00|10019|9981|10068|10050|10360|10050|10019|9970|4632
1748601000000|2025-05-30 10:30:00|10060|10055|10154|10110|10360|10131|10060|10050|3301
1748601300000|2025-05-30 10:35:00|10236|10130|10180|10105|10236|10130|10166|10096|416
1748601600000|2025-05-30 10:40:00|10172|10107|10129|10074|10172|10107|10129|10069|401
1748601900000|2025-05-30 10:45:00|10127|10084|10105|10064|10155|10084|10105|10057|500
1748602200000|2025-05-30 10:50:00||10059||10061||10061||10059|0
1748602500000|2025-05-30 10:55:00|10081|10050|10050|9997|10103|10051|10032|9970|2643
1748602800000|2025-05-30 11:00:00|10049|9998|10038|9984|10100|9998|10000|9810|825
1748603100000|2025-05-30 11:05:00|10037|9985|10016|9967|10069|9996|10016|9950|282
1748603400000|2025-05-30 11:10:00|10014|9968|10000|9964|10014|9968|10000|9963|0
1748603700000|2025-05-30 11:15:00||9810||9970||9970||9810|0
1748604000000|2025-05-30 11:20:00||9971||9966||9972||9965|0
1748604300000|2025-05-30 11:25:00||9963||9968||9968||9963|0
1748604600000|2025-05-30 11:30:00|9982|9885|9950|9939|9995|9941|9950|9810|2523
1748604900000|2025-05-30 11:35:00|10000|9929|9950|9932|10000|9933|9950|9900|773
1748605200000|2025-05-30 11:40:00|||||||||401
1748605500000|2025-05-30 11:45:00|||||||||40
1748605800000|2025-05-30 11:50:00|9949||9950||9950||9949||226
1748606100000|2025-05-30 11:55:00|||||||||68
1748606400000|2025-05-30 12:00:00|9935|9919|9935|9902|9935|9919|9935|9900|581
1748606700000|2025-05-30 12:05:00|9914|9894|9935|9870|9935|9894|9914|9870|125
1748607000000|2025-05-30 12:10:00|9914|9877|9850|9810|9935|9880|9850|9500|528
1748607300000|2025-05-30 12:15:00|9833|9804|9893|9834|9935|9834|9833|9802|311
1748607600000|2025-05-30 12:20:00|9886|9828|9877|9800|9908|9828|9847|9500|1772
1748607900000|2025-05-30 12:25:00|9875|9802|9935|9785|9935|9806|9827|9500|1203
1748608200000|2025-05-30 12:30:00|9881|9805|9877|9794|9894|9805|9876|9500|2019
1748608500000|2025-05-30 12:35:00|9880|9802|9816|9744|9883|9802|9785|9500|858
1748608800000|2025-05-30 12:40:00|9784|9745|9750|9703|9794|9745|9735|9500|2177
1748609100000|2025-05-30 12:45:00|9722|9620|9750|9683|9750|9691|9700|9500|1107
1748609700000|2025-05-30 12:55:00|9800|9729|9779|9712|9865|9729|9779|9712|750
1748610000000|2025-05-30 13:00:00|9778|9708|9750|9715|9787|9717|9750|9708|0
1748610300000|2025-05-30 13:05:00|9745|9718|9776|9720|9865|9720|9745|9600|100
1748610600000|2025-05-30 13:10:00|9774||9774||9786||9772||0
1748610900000|2025-05-30 13:15:00|9767|9704|9700|9682|9865|9705|9700|9570|1908
1748611200000|2025-05-30 13:20:00||9683||9677||9685||9570|106
1748611500000|2025-05-30 13:25:00|9695|9673|9700|9650|9700|9673|9673|9570|844
1748611800000|2025-05-30 13:30:00|9689|9649|9450|9401|9689|9650|9353|9338|57855
1748612100000|2025-05-30 13:35:00|9482|9399|9550|9500|9550|9530|9450|9399|6202
1748612400000|2025-05-30 13:40:00|9527|9512|9515|9480|9548|9512|9494|9460|4606
1748612700000|2025-05-30 13:45:00|9541|9488|9495|9464|9550|9520|9495|9460|24809
1748613000000|2025-05-30 13:50:00|9489|9460|9446|9402|9489|9460|9401|9370|54059
1748613300000|2025-05-30 13:55:00|9445|9403|9465|9423|9466|9441|9440|9403|4495
1748613600000|2025-05-30 14:00:00|9462|9420|9484|9450|9484|9460|9441|9410|8863
1748613900000|2025-05-30 14:05:00|9482|9454|9511|9468|9511|9475|9467|9452|4966
1748614200000|2025-05-30 14:10:00|9502|9470|9504|9479|9530|9500|9484|9443|22836
1748614500000|2025-05-30 14:15:00|9506|9485|9538|9488|9543|9508|9504|9479|4795
1748614800000|2025-05-30 14:20:00|9535|9489|9536|9498|9536|9498|9524|9481|1834
1748615100000|2025-05-30 14:25:00|9534|9499|9538|9514|9542|9522|9532|9499|2436
1748615400000|2025-05-30 14:30:00|9537|9507|9523|9501|9537|9507|9519|9500|5691
1748615700000|2025-05-30 14:35:00|9524|9505|9521|9503|9550|9525|9521|9500|6470
1748616000000|2025-05-30 14:40:00|9518|9501|9504|9488|9521|9511|9492|9483|15004
1748616300000|2025-05-30 14:45:00|9502|9480|9461|9442|9504|9493|9451|9432|25107
1748616600000|2025-05-30 14:50:00|9460|9451|9490|9455|9494|9482|9460|9442|11605
1748616900000|2025-05-30 14:55:00|9492|9456|9536|9512|9536|9512|9492|9456|2300
1748617200000|2025-05-30 15:00:00|9535|9520|9515|9495|9535|9520|9509|9479|10429
1748617500000|2025-05-30 15:05:00|9517|9502|9575|9548|9580|9565|9517|9502|10232
1748617800000|2025-05-30 15:10:00|9574|9566|9585|9566|9591|9568|9574|9566|5091
1748618100000|2025-05-30 15:15:00|9583|9573|9556|9532|9583|9573|9556|9514|3576
1748618400000|2025-05-30 15:20:00|9560|9545|9595|9560|9595|9566|9560|9545|3558
1748618700000|2025-05-30 15:25:00|9600|9566|9590|9570|9600|9574|9590|9566|3920
1748619000000|2025-05-30 15:30:00|9583|9558|9583|9565|9583|9566|9575|9533|6146
1748619300000|2025-05-30 15:35:00|9590|9572|9568|9530|9593|9579|9568|9530|4856
1748619600000|2025-05-30 15:40:00|9563|9527|9560|9536|9568|9556|9552|9526|6568
1748619900000|2025-05-30 15:45:00|9549|9531|9563|9522|9568|9535|9537|9500|2854
1748620200000|2025-05-30 15:50:00|9559|9534|9581|9550|9588|9561|9559|9524|2516
1748620500000|2025-05-30 15:55:00|9580|9547|9580|9555|9581|9557|9565|9547|2686
1748620800000|2025-05-30 16:00:00|9589|9564|9600|9570|9600|9570|9588|9563|1526
1748621100000|2025-05-30 16:05:00|9602|9572|9603|9579|9604|9581|9600|9571|800
1748621400000|2025-05-30 16:10:00|9604|9577|9578|9557|9604|9577|9578|9543|3469
1748621700000|2025-05-30 16:15:00|9576|9548|9572|9548|9576|9548|9572|9548|2376
1748622000000|2025-05-30 16:20:00|9571|9543|9568|9543|9571|9543|9563|9535|2400
1748622300000|2025-05-30 16:25:00|9567|9542|9538|9520|9567|9542|9538|9520|3517
1748622600000|2025-05-30 16:30:00|9528|9514|9527|9506|9538|9514|9522|9500|11217
1748622900000|2025-05-30 16:35:00|9531|9507|9532|9501|9532|9513|9510|9477|12464
1748623200000|2025-05-30 16:40:00|9528|9514|9521|9490|9550|9528|9521|9489|2304
1748623500000|2025-05-30 16:45:00|9522|9500|9536|9512|9542|9518|9522|9500|1683
1748623800000|2025-05-30 16:50:00|9535||9538||9538||9528||1759
1748624100000|2025-05-30 16:55:00|9530|9510|9513|9492|9531|9510|9513|9492|4172
1748624400000|2025-05-30 17:00:00|9512|9506|9517|9503|9517|9506|9511|9492|3635
1748624700000|2025-05-30 17:05:00|9520|9506|9534|9523|9534|9532|9520|9503|8551
1748625000000|2025-05-30 17:10:00|9536|9513|9534|9513|9536|9513|9534|9513|1120
1748625300000|2025-05-30 17:15:00|9533|9514|9559|9529|9564|9530|9533|9514|1438
1748625600000|2025-05-30 17:20:00|9555|9535|9571|9542|9580|9543|9554|9535|801
1748625900000|2025-05-30 17:25:00|9569|9545|9561|9531|9574|9546|9558|9531|8839
1748626200000|2025-05-30 17:30:00|9560|9529|9569|9543|9573|9545|9553|9529|1240
1748626500000|2025-05-30 17:35:00|9572|9544|9600|9567|9600|9567|9572|9544|1679
1748626800000|2025-05-30 17:40:00|9594|9565|9588|9566|9594|9579|9588|9565|3434
1748627100000|2025-05-30 17:45:00|9583|9554|9581|9554|9583|9554|9581|9554|1253
1748627400000|2025-05-30 17:50:00|9588|9560|9595|9572|9599|9573|9588|9559|1790
1748627700000|2025-05-30 17:55:00|9593|9565|9572|9548|9593|9565|9572|9547|3025
1748628000000|2025-05-30 18:00:00|9571|9554|9573|9548|9595|9572|9570|9543|3856
1748628300000|2025-05-30 18:05:00|9569|9544|9571|9551|9572|9551|9561|9544|1798
1748628600000|2025-05-30 18:10:00|9574|9556|9583|9560|9589|9561|9574|9554|5419
1748628900000|2025-05-30 18:15:00|9580|9559|9599|9573|9600|9573|9580|9559|1989
1748629200000|2025-05-30 18:20:00|9598|9568|9592|9576|9598|9576|9592|9568|1395
1748629500000|2025-05-30 18:25:00|9590|9573|9585|9561|9593|9579|9583|9561|3156
1748629800000|2025-05-30 18:30:00|9584|9576|9610|9589|9610|9598|9580|9561|5901
1748630100000|2025-05-30 18:35:00|9613|9591|9613|9593|9613|9593|9613|9591|3092
1748630400000|2025-05-30 18:40:00|9612|9589|9583|9559|9612|9593|9578|9559|4620
1748630700000|2025-05-30 18:45:00|9590|9579|9603|9582|9603|9587|9590|9564|2386
1748631000000|2025-05-30 18:50:00|9602|9575|9593|9570|9602|9575|9593|9570|332
1748631300000|2025-05-30 18:55:00|9591|9572|9598|9586|9601|9586|9591|9572|1922
1748631600000|2025-05-30 19:00:00|9597|9574|9615|9593|9616|9603|9592|9574|2700
1748631900000|2025-05-30 19:05:00|9614|9596|9629|9603|9629|9603|9611|9589|3269
1748632200000|2025-05-30 19:10:00|9616|9601|9615|9601|9616|9601|9615|9601|1600
1748632500000|2025-05-30 19:15:00|9617|9609|9624|9609|9628|9609|9617|9609|2058
1748632800000|2025-05-30 19:20:00|9623|9607|9578|9562|9623|9607|9574|9554|3002
1748633100000|2025-05-30 19:25:00|9579|9574|9577|9570|9587|9575|9576|9567|3477
1748633400000|2025-05-30 19:30:00|9576|9567|9577|9565|9583|9571|9566|9553|6398
1748633700000|2025-05-30 19:35:00|9576|9554|9601|9576|9610|9589|9576|9554|4896
1748634000000|2025-05-30 19:40:00|9600|9584|9591|9570|9601|9584|9590|9570|3069
1748634300000|2025-05-30 19:45:00|9583|9579|9582|9571|9592|9580|9574|9560|6839
1748634600000|2025-05-30 19:50:00|9576|9569|9577|9561|9600|9584|9576|9561|17690
1748634900000|2025-05-30 19:55:00|9582|9562|9586|9575|9593|9589|9580|9562|33678
1748635200000|2025-05-30 20:00:00|9575|9572|9630|9480|9630|9578|9575|9480|445
1748635800000|2025-05-30 20:10:00|||||||||5
1748636100000|2025-05-30 20:15:00|||||||||1
1748636400000|2025-05-30 20:20:00|||||||||25
1748637000000|2025-05-30 20:30:00|||||||||1
1748637600000|2025-05-30 20:40:00|9650|9450|9650|9450|9650|9450|9650|9450|0
1748851200000|2025-06-02 08:00:00|9580|9510|9568|9516|11400|9530|9554|9207|434
1748851500000|2025-06-02 08:05:00|9577|9518|9607|9549|9644|9549|9577|9518|109
1748851800000|2025-06-02 08:10:00|9609|9550|9623|9570|9631|9570|9604|9547|12
1748852100000|2025-06-02 08:15:00|9627||9623||9634||9621||0
1748852400000|2025-06-02 08:20:00|9621|9572|9626|9575|9639|9580|9620|9571|0
1748852700000|2025-06-02 08:25:00|9625|9573|9625|9570|9626|9575|9619|9570|0
1748853000000|2025-06-02 08:30:00|9630|9574|9625|9572|9635|9582|9620|9570|0
1748853300000|2025-06-02 08:35:00|9624|9573|9624|9573|9627|9577|9622|9570|0
1748853600000|2025-06-02 08:40:00|9623|9574|9627|9577|9630|9578|9620|9570|0
1748853900000|2025-06-02 08:45:00|9597|9570|9624|9575|9632|9581|9597|9570|200
1748854200000|2025-06-02 08:50:00|9627|9573|9623|9574|9627|9576|9623|9572|0
1748854500000|2025-06-02 08:55:00|9626|9576|9629|9576|9630|9581|9616|9575|0
1748854800000|2025-06-02 09:00:00|9628|9577|9631|9581|9631|9581|9623|9574|2
1748855100000|2025-06-02 09:05:00|9628|9582|9623|9584|9634|9584|9623|9579|0
1748855400000|2025-06-02 09:10:00|9613|9578|9617|9570|9617|9578|9608|9570|0
1748855700000|2025-06-02 09:15:00|9616||9613||9616||9612||0
1748856000000|2025-06-02 09:20:00|9619||9618||9619||9608||0
1748856300000|2025-06-02 09:25:00|9617||9620||9620||9613||0
1748856600000|2025-06-02 09:30:00|9617||9616||9693||9611||93
1748856900000|2025-06-02 09:35:00|9633|9571|9621|9573|9633|9579|9621|9570|0
1748857200000|2025-06-02 09:40:00|9623|9574|9610|9570|9624|9574|9610|9570|0
1748857500000|2025-06-02 09:45:00|9607||9612||9613||9600||1
1748857800000|2025-06-02 09:50:00|9611||9612||9617||9606||0
1748858100000|2025-06-02 09:55:00|9624|9578|9623|9578|9627|9578|9619|9578|0
1748858400000|2025-06-02 10:00:00|9629|9575|9618|9578|9629|9582|9618|9574|5
1748858700000|2025-06-02 10:05:00|9617|9576|9625|9571|9749|9581|9607|9570|13
1748859000000|2025-06-02 10:10:00|9614|9570|9625|9570|9690|9576|9614|9570|287
1748859300000|2025-06-02 10:15:00|9619|9571|9621|9570|9626|9571|9619|9570|0
1748859600000|2025-06-02 10:20:00|9626||9605||9749||9600||29
1748859900000|2025-06-02 10:25:00|9609||9608||9749||9606||0
1748860200000|2025-06-02 10:30:00|9607||9614||9617||9606||0
1748860500000|2025-06-02 10:35:00|9605||9614||9614||9605||1
1748860800000|2025-06-02 10:40:00|9613||9611||9618||9610||0
1748861100000|2025-06-02 10:45:00|9614|9626|10558|10477|11000|10700|9614|9570|38301
1748861400000|2025-06-02 10:50:00|10555|10500|10686|10602|10752|10700|10491|10477|28032
1748861700000|2025-06-02 10:55:00|10695|10611|10917|10832|11072|11000|10695|10611|26353
1748862000000|2025-06-02 11:00:00|10940|10800|10700|10510|11000|10943|10610|10510|22856
1748862300000|2025-06-02 11:05:00|10691|10600|10874|10803|10880|10827|10691|10510|6298
1748862600000|2025-06-02 11:10:00|10873|10804|11039|11000|11040|11000|10871|10800|19173
1748862900000|2025-06-02 11:15:00|11038|11001|10860|10833|11038|11001|10812|10700|8663
1748863200000|2025-06-02 11:20:00|10870|10815|10963|10900|10964|10900|10855|10815|6585
1748863500000|2025-06-02 11:25:00|10925|10901|11049|11004|11100|11031|10925|10857|21817
1748863800000|2025-06-02 11:30:00|11040|11000|10995|10950|11040|11000|10934|10866|8238
1748864100000|2025-06-02 11:35:00|10994|10976|10965|10902|11002|10976|10938|10900|2550
1748864400000|2025-06-02 11:40:00|10971|10900|10880|10816|10980|10900|10878|10815|3609
1748864700000|2025-06-02 11:45:00|10851|10817|10870|10815|10880|10836|10851|10815|874
1748865000000|2025-06-02 11:50:00|10852|10816|10890|10860|10890|10863|10822|10700|1114
1748865300000|2025-06-02 11:55:00|10875|10850|10800|10784|10875|10850|10800|10720|3113
1748865600000|2025-06-02 12:00:00|10785|10785|10700|10680|10785|10785|10686|10660|5970
1748865900000|2025-06-02 12:05:00|10739|10683|10630|10570|10739|10690|10630|10570|4753
1748866200000|2025-06-02 12:10:00|10633|10573|10650|10630|10670|10635|10615|10573|8759
1748866500000|2025-06-02 12:15:00|10670|10631|10670|10636|10684|10666|10668|10630|3958
1748866800000|2025-06-02 12:20:00|10680|10640|10670|10641|10680|10647|10670|10640|1493
1748867100000|2025-06-02 12:25:00|10746|10650|10670|10650|10746|10661|10670|10650|2929
1748867400000|2025-06-02 12:30:00|10669|10636|10670|10644|10680|10656|10649|10630|2043
1748867700000|2025-06-02 12:35:00||10643||10650||10650||10639|490
1748868000000|2025-06-02 12:40:00|10687|10667|10758|10723|10759|10740|10670|10667|5085
1748868300000|2025-06-02 12:45:00|10757|10729|10800|10776|10800|10776|10757|10729|2340
1748868600000|2025-06-02 12:50:00|10799|10777|10815|10770|10828|10799|10797|10700|6159
1748868900000|2025-06-02 12:55:00|10850|10781|10845|10786|10850|10850|10813|10761|5401
1748869200000|2025-06-02 13:00:00|10840|10774|10750|10710|10840|10776|10709|10700|12357
1748869500000|2025-06-02 13:05:00|10764|10712|10750|10715|10784|10746|10750|10710|3703
1748869800000|2025-06-02 13:10:00|10746|10725|10750|10709|10750|10740|10727|10709|2584
1748870100000|2025-06-02 13:15:00|10730|10714|10721|10653|10744|10714|10684|10652|9012
1748870400000|2025-06-02 13:20:00|10722|10654|10750|10730|10750|10731|10684|10654|6423
1748870700000|2025-06-02 13:25:00|10769|10734|10706|10650|10800|10768|10675|10650|12126
1748871000000|2025-06-02 13:30:00|10700|10688|11018|10994|11024|10994|10676|10630|130707
1748871300000|2025-06-02 13:35:00|11024|10995|11148|11097|11169|11147|11000|10955|116486
1748871600000|2025-06-02 13:40:00|11171|11098|11250|11200|11334|11300|11080|11037|129582
1748871900000|2025-06-02 13:45:00|11265|11212|11172|11147|11271|11249|11140|11100|39938
1748872200000|2025-06-02 13:50:00|11182|11171|11182|11135|11185|11171|11044|11012|57431
1748872500000|2025-06-02 13:55:00|11166|11150|11055|11020|11181|11150|11023|11000|70193
1748872800000|2025-06-02 14:00:00|11035|11006|11012|10977|11055|11006|10957|10930|37919
1748873100000|2025-06-02 14:05:00|11013|10979|11042|10997|11097|11065|10980|10976|19824
1748873400000|2025-06-02 14:10:00|11043|11000|11236|11200|11280|11250|11040|11000|47905
1748873700000|2025-06-02 14:15:00|11202|11199|11207|11159|11249|11230|11166|11150|38640
1748874000000|2025-06-02 14:20:00|11215|11170|11314|11282|11350|11329|11201|11170|77537
1748874300000|2025-06-02 14:25:00|11300|11280|11283|11237|11350|11330|11198|11164|45269
1748874600000|2025-06-02 14:30:00|11261|11238|11343|11296|11350|11311|11257|11237|52900
1748874900000|2025-06-02 14:35:00|11350|11301|11284|11254|11356|11336|11252|11230|33482
1748875200000|2025-06-02 14:40:00|11282|11282|11371|11312|11374|11344|11282|11255|36187
1748875500000|2025-06-02 14:45:00|11365|11325|11447|11410|11450|11418|11356|11325|32818
1748875800000|2025-06-02 14:50:00|11450|11435|11531|11499|11550|11523|11435|11405|67349
1748876100000|2025-06-02 14:55:00|11530|11491|11456|11425|11595|11561|11441|11425|23050
1748876400000|2025-06-02 15:00:00|11455|11433|11439|11378|11466|11450|11413|11367|12972
1748876700000|2025-06-02 15:05:00|11410|11390|11360|11330|11411|11399|11351|11330|23276
1748877000000|2025-06-02 15:10:00|11351|11331|11353|11315|11353|11340|11297|11276|20383
1748877300000|2025-06-02 15:15:00|11336|11307|11350|11310|11366|11350|11289|11267|21115
1748877600000|2025-06-02 15:20:00|11349|11314|11315|11277|11400|11357|11249|11248|26360
1748877900000|2025-06-02 15:25:00|11334|11287|11406|11376|11414|11402|11282|11251|19974
1748878200000|2025-06-02 15:30:00|11380|11377|11405|11364|11421|11406|11380|11350|10004
1748878500000|2025-06-02 15:35:00|11400|11384|11376|11345|11400|11385|11349|11325|36076
1748878800000|2025-06-02 15:40:00|11362|11341|11390|11350|11391|11350|11321|11288|9112
1748879100000|2025-06-02 15:45:00|11371|11351|11360|11325|11391|11359|11359|11325|5189
1748879400000|2025-06-02 15:50:00|11373|11316|11389|11313|11400|11366|11347|11313|8448
1748879700000|2025-06-02 15:55:00|11377|11317|11445|11425|11450|11440|11343|11317|13690
1748880000000|2025-06-02 16:00:00|11424|11403|11393|11368|11445|11403|11383|11350|13330
1748880300000|2025-06-02 16:05:00|11394|11392|11385|11358|11422|11420|11374|11343|9665
1748880600000|2025-06-02 16:10:00|11371|11367|11438|11409|11461|11434|11371|11350|9801
1748880900000|2025-06-02 16:15:00|11433|11403|11483|11436|11488|11436|11410|11385|8617
1748881200000|2025-06-02 16:20:00|11480|11445|11500|11474|11540|11516|11464|11437|19999
1748881500000|2025-06-02 16:25:00|11507|11475|11475|11448|11515|11506|11475|11436|8172
1748881800000|2025-06-02 16:30:00|11472|11449|11511|11471|11530|11515|11472|11449|24601
1748882100000|2025-06-02 16:35:00|11514|11510|11459|11436|11514|11510|11459|11419|9340
1748882400000|2025-06-02 16:40:00|11456|11440|11500|11477|11500|11477|11456|11440|5596
1748882700000|2025-06-02 16:45:00|11505|11475|11575|11528|11588|11563|11495|11475|12272
1748883000000|2025-06-02 16:50:00|11566|11527|11538|11490|11566|11527|11491|11480|24730
1748883300000|2025-06-02 16:55:00|11537|11492|11545|11517|11547|11532|11525|11492|12429
1748883600000|2025-06-02 17:00:00|11543|11513|11536|11476|11545|11531|11492|11475|22529
1748883900000|2025-06-02 17:05:00|11528|11489|11512|11476|11528|11498|11484|11460|6759
1748884200000|2025-06-02 17:10:00|11515|11491|11568|11510|11577|11547|11515|11491|7984
1748884500000|2025-06-02 17:15:00|11567|11511|11516|11479|11568|11514|11490|11460|13155
1748884800000|2025-06-02 17:20:00|11511|11463|11513|11452|11516|11476|11472|11424|12264
1748885100000|2025-06-02 17:25:00|11512|11471|11509|11482|11515|11489|11472|11452|3876
1748885400000|2025-06-02 17:30:00|11510|11484|11498|11454|11529|11524|11492|11452|11530
1748885700000|2025-06-02 17:35:00|11496|11456|11524|11483|11525|11500|11476|11456|5815
1748886000000|2025-06-02 17:40:00|11520|11485|11573|11519|11573|11546|11510|11485|9845
1748886300000|2025-06-02 17:45:00|11550|11518|11588|11553|11588|11570|11519|11501|7771
1748886600000|2025-06-02 17:50:00|11600|11569|11592|11534|11600|11569|11568|11534|2581
1748886900000|2025-06-02 17:55:00|11573|11524|11540|11510|11573|11524|11514|11485|19134
1748887200000|2025-06-02 18:00:00|11564|11501|11578|11539|11578|11561|11550|11501|9299
1748887500000|2025-06-02 18:05:00|11587|11541|11533|11493|11600|11563|11500|11492|12067
1748887800000|2025-06-02 18:10:00|11519|11509|11532|11491|11533|11511|11510|11487|2913
1748888100000|2025-06-02 18:15:00|11531|11493|11578|11540|11578|11540|11531|11493|8300
1748888400000|2025-06-02 18:20:00|11586|11539|11553|11508|11586|11549|11540|11508|5151
1748888700000|2025-06-02 18:25:00|11551|11509|11411|11382|11552|11509|11403|11380|19001
1748889000000|2025-06-02 18:30:00|11418|11400|11418|11381|11454|11420|11400|11380|16608
1748889300000|2025-06-02 18:35:00|11382|11377|11430|11391|11430|11410|11374|11350|6367
1748889600000|2025-06-02 18:40:00|11426|11392|11422|11391|11426|11412|11390|11384|7494
1748889900000|2025-06-02 18:45:00|11426|11399|11407|11358|11445|11416|11401|11358|10038
1748890200000|2025-06-02 18:50:00|11405|11359|11364|11334|11405|11373|11314|11290|14619
1748890500000|2025-06-02 18:55:00|11365|11355|11400|11366|11400|11366|11364|11334|19414
1748890800000|2025-06-02 19:00:00|11406|11367|11413|11378|11447|11405|11401|11338|6685
1748891100000|2025-06-02 19:05:00|11420|11379|11446|11422|11471|11460|11410|11379|10896
1748891400000|2025-06-02 19:10:00|11452|11431|11470|11450|11475|11472|11449|11422|6452
1748891700000|2025-06-02 19:15:00|11469|11431|11500|11473|11500|11490|11464|11431|10189
1748892000000|2025-06-02 19:20:00|11498|11472|11500|11472|11500|11478|11462|11438|5499
1748892300000|2025-06-02 19:25:00|11494|11473|11510|11493|11539|11507|11494|11473|14679
1748892600000|2025-06-02 19:30:00|11501|11492|11465|11450|11510|11492|11463|11434|21570
1748892900000|2025-06-02 19:35:00|11462|11436|11497|11478|11510|11487|11447|11436|12058
1748893200000|2025-06-02 19:40:00|11496|11479|11500|11469|11511|11496|11457|11450|19003
1748893500000|2025-06-02 19:45:00|11498|11470|11455|11421|11507|11488|11419|11400|25969
1748893800000|2025-06-02 19:50:00|11448|11423|11399|11350|11455|11441|11397|11350|28950
1748894100000|2025-06-02 19:55:00|11395|11354|11328|11312|11395|11364|11311|11308|159595
1748894400000|2025-06-02 20:00:00|11320|11311|11500|11318|11580|11318|11320|11229|171544
1748894700000|2025-06-02 20:05:00||11307||11307||11307||11307|36
1748895000000|2025-06-02 20:10:00|||||||||15
1748895300000|2025-06-02 20:15:00|||||||||186
1748895600000|2025-06-02 20:20:00|11495|11385|11495|11385|11495|11457|11495|11385|1586
1748895900000|2025-06-02 20:25:00|||||||||4
1748896200000|2025-06-02 20:30:00||11465||11465||11465||11465|230
1748896500000|2025-06-02 20:35:00|11500|11482|11500|11465|11500|11496|11500|11465|1983
1748896800000|2025-06-02 20:40:00|||||||||1002
1748897100000|2025-06-02 20:45:00||11480||11480||11480||11480|5
1748897700000|2025-06-02 20:55:00||11307||11400||11400||11307|100
1748898000000|2025-06-02 21:00:00|11456|11307|11500|11307|11500|11327|11404|11307|355
1748898300000|2025-06-02 21:05:00|||||||||9
1748898900000|2025-06-02 21:15:00||11320||11320||11456||11320|62
1748899500000|2025-06-02 21:25:00|||||||||2
1748900400000|2025-06-02 21:40:00|11495|11420|11500|11420|11500|11420|11485|11420|1
1748900700000|2025-06-02 21:45:00|||||||||1
1748901000000|2025-06-02 21:50:00||11320||11400||11400||11320|0
1748901300000|2025-06-02 21:55:00|11499||11500||11500||11476||35
1748901900000|2025-06-02 22:05:00|||||||||29
1748902500000|2025-06-02 22:15:00|||||||||6
1748902800000|2025-06-02 22:20:00|||||||||6
1748903100000|2025-06-02 22:25:00|11490|11325|11490|11320|11490|11325|11490|11320|13
1748905200000|2025-06-02 23:00:00|11482|11335|11482|11335|11482|11335|11482|11335|8
1748905500000|2025-06-02 23:05:00|11425||11425||11425||11425||0
1748905800000|2025-06-02 23:10:00|11416||11420||11420||11416||66
1748906100000|2025-06-02 23:15:00|11400|11336|11417|11335|11417|11336|11400|11335|95
1748906400000|2025-06-02 23:20:00|11425|11338|11425|11376|11425|11376|11425|11338|164
1748906700000|2025-06-02 23:25:00|||||||||88
1748907000000|2025-06-02 23:30:00|11380|11335|11380|11335|11380|11335|11380|11335|5
1748907900000|2025-06-02 23:45:00|||||||||5
1748908200000|2025-06-02 23:50:00|11425|11344|11425|11320|11425|11364|11425|11320|148
1748908500000|2025-06-02 23:55:00|||||||||60
1748937600000|2025-06-03 08:00:00|11665|11600|11655|11636|11700|11655|11600|11512|1456
1748937900000|2025-06-03 08:05:00|11650|11637|11700|11669|11700|11669|11650|11637|260
1748938200000|2025-06-03 08:10:00|11769|11670|11730|11680|11769|11712|11729|11670|1798
1748938500000|2025-06-03 08:15:00|11728|11661|11690|11640|11730|11682|11690|11633|5
1748938800000|2025-06-03 08:20:00|11710|11634|11702|11636|11722|11661|11695|11633|113
1748939100000|2025-06-03 08:25:00|11700|11637|11758|11711|11799|11724|11695|11631|630
1748939400000|2025-06-03 08:30:00|11783|11712|11800|11772|11900|11800|11782|11650|3334
1748939700000|2025-06-03 08:35:00|11814|11771|11814|11785|11814|11785|11814|11748|655
1748940000000|2025-06-03 08:40:00|11890|11792|11872|11842|11900|11842|11814|11787|2442
1748940300000|2025-06-03 08:45:00|11860|11824|11867|11817|11876|11825|11841|11734|148
1748940600000|2025-06-03 08:50:00|11866|11818|11857|11797|11892|11830|11840|11606|1314
1748940900000|2025-06-03 08:55:00|11854|11805|11892|11850|11892|11850|11845|11606|2033
1748941200000|2025-06-03 09:00:00|11883|11846|11936|11874|11980|11925|11882|11750|3440
1748941500000|2025-06-03 09:05:00|11917|11872|11980|11950|11980|11950|11902|11840|1615
1748941800000|2025-06-03 09:10:00|11975|11956|11977|11926|11980|11956|11933|11720|1957
1748942100000|2025-06-03 09:15:00|11976|11929|12055|11982|12200|12007|11976|11926|2926
1748942400000|2025-06-03 09:20:00|12062|11978|12124|12076|12300|12103|12062|11970|4595
1748942700000|2025-06-03 09:25:00|12125|12077|12184|12134|12300|12140|12125|12077|3928
1748943000000|2025-06-03 09:30:00|12181|12123|12090|12052|12183|12136|12090|11930|3647
1748943300000|2025-06-03 09:35:00|12102|12053|12170|12105|12200|12150|12102|12053|2522
1748943600000|2025-06-03 09:40:00|12200|12132|12150|12136|12200|12136|12100|11967|4169
1748943900000|2025-06-03 09:45:00|12188|12141|12200|12153|12200|12190|12184|12141|2074
1748944200000|2025-06-03 09:50:00|12199|12170|12192|12175|12200|12175|12167|12136|4113
1748944500000|2025-06-03 09:55:00|12191|12176|12203|12142|12300|12203|12181|12141|2474
1748944800000|2025-06-03 10:00:00|12202|12175|12197|12142|12210|12204|12189|12141|5456
1748945100000|2025-06-03 10:05:00|12210|12143|12198|12163|12210|12200|12195|12136|2576
1748945400000|2025-06-03 10:10:00|12207|12159|12210|12176|12210|12180|12195|12140|2218
1748945700000|2025-06-03 10:15:00|12221|12180|12270|12250|12300|12275|12221|12180|6288
1748946000000|2025-06-03 10:20:00|12264|12245|12180|12170|12270|12245|12161|12137|4737
1748946300000|2025-06-03 10:25:00|12173|12137|12237|12176|12300|12225|12173|12137|2881
1748946600000|2025-06-03 10:30:00|12233|12165|12225|12200|12300|12215|12198|12160|954
1748946900000|2025-06-03 10:35:00|12243|12230|12249|12230|12300|12230|12230|12200|2564
1748947200000|2025-06-03 10:40:00|12263|12240|12280|12240|12300|12280|12260|12200|5813
1748947500000|2025-06-03 10:45:00|12269|12260|12307|12260|12307|12290|12269|12260|2424
1748947800000|2025-06-03 10:50:00|12306|12290|12300|12200|12350|12290|12276|12200|4032
1748948100000|2025-06-03 10:55:00|12315|12252|12326|12264|12400|12350|12299|12210|18305
1748948400000|2025-06-03 11:00:00|12312|12261|12311|12290|12400|12325|12273|12210|4167
1748948700000|2025-06-03 11:05:00|12310|12261|12366|12355|12400|12370|12302|12255|3115
1748949000000|2025-06-03 11:10:00|12387|12350|12491|12456|12491|12470|12374|12350|9391
1748949300000|2025-06-03 11:15:00|12500|12461|12546|12501|12588|12546|12477|12417|11407
1748949600000|2025-06-03 11:20:00|12567|12504|12500|12473|12567|12542|12466|12450|6408
1748949900000|2025-06-03 11:25:00|12495|12450|12580|12560|12600|12570|12475|12450|4196
1748950200000|2025-06-03 11:30:00|12600|12570|12595|12575|12600|12580|12555|12500|4461
1748950500000|2025-06-03 11:35:00|12600|12500|12599|12526|12773|12605|12588|12500|3802
1748950800000|2025-06-03 11:40:00|12596|12527|12584|12520|12596|12556|12536|12450|6205
1748951100000|2025-06-03 11:45:00|12570|12475|12440|12400|12584|12475|12372|12338|14338
1748951400000|2025-06-03 11:50:00|12454|12430|12410|12353|12454|12440|12388|12310|8694
1748951700000|2025-06-03 11:55:00|12409|12354|12443|12402|12443|12430|12384|12320|4905
1748952000000|2025-06-03 12:00:00|12428|12401|12350|12305|12440|12420|12343|12290|5946
1748952300000|2025-06-03 12:05:00|12343|12330|12362|12335|12375|12335|12320|12301|7325
1748952600000|2025-06-03 12:10:00|12375|12333|12388|12342|12396|12380|12375|12333|2278
1748952900000|2025-06-03 12:15:00|12390|12354|12390|12339|12390|12354|12305|12301|5984
1748953200000|2025-06-03 12:20:00|12378|12321|12250|12200|12380|12340|12218|12200|14514
1748953500000|2025-06-03 12:25:00|12258|12212|12240|12207|12339|12240|12240|12201|3552
1748953800000|2025-06-03 12:30:00|12228|12201|12276|12212|12286|12215|12211|12201|2052
1748954100000|2025-06-03 12:35:00|12265|12228|12295|12250|12296|12259|12259|12217|3847
1748954400000|2025-06-03 12:40:00|12296|12280|12230|12210|12296|12280|12230|12208|3360
1748954700000|2025-06-03 12:45:00|12250|12200|12193|12150|12250|12200|12144|12111|9874
1748955000000|2025-06-03 12:50:00|12194|12140|12281|12219|12285|12223|12167|12111|1785
1748955300000|2025-06-03 12:55:00|12296|12260|12296|12256|12296|12285|12266|12190|5584
1748955600000|2025-06-03 13:00:00|12270|12250|12275|12240|12339|12300|12270|12190|5084
1748955900000|2025-06-03 13:05:00|12263|12241|12207|12161|12263|12241|12172|12150|3600
1748956200000|2025-06-03 13:10:00|12204|12184|12200|12195|12250|12214|12200|12184|2466
1748956500000|2025-06-03 13:15:00|12210|12198|12200|12164|12300|12209|12180|12132|7344
1748956800000|2025-06-03 13:20:00|12195|12165|12081|12050|12195|12167|12029|12011|12766
1748957100000|2025-06-03 13:25:00|12195|12116|12144|12082|12300|12231|12076|12050|10800
1748957400000|2025-06-03 13:30:00|12100|12075|11963|11841|12150|12124|11816|11751|181125
1748957700000|2025-06-03 13:35:00|11962|11894|12170|12104|12187|12173|11918|11833|69223
1748958000000|2025-06-03 13:40:00|12143|12129|12297|12254|12300|12281|12143|12104|94568
1748958300000|2025-06-03 13:45:00|12296|12280|12253|12240|12300|12280|12220|12150|34658
1748958600000|2025-06-03 13:50:00|12231|12209|12095|12023|12251|12212|12066|12023|38102
1748958900000|2025-06-03 13:55:00|12074|12022|11978|11927|12074|12022|11946|11927|15640
1748959200000|2025-06-03 14:00:00|11977|11928|11800|11754|11977|11928|11773|11752|27252
1748959500000|2025-06-03 14:05:00|11786|11752|11700|11662|11800|11752|11664|11627|40779
1748959800000|2025-06-03 14:10:00|11678|11663|11837|11800|11878|11824|11626|11611|42316
1748960100000|2025-06-03 14:15:00|11845|11805|11795|11760|11898|11870|11795|11760|17408
1748960400000|2025-06-03 14:20:00|11796|11761|11710|11687|11832|11796|11705|11660|16763
1748960700000|2025-06-03 14:25:00|11709|11680|11719|11667|11742|11702|11662|11650|24188
1748961000000|2025-06-03 14:30:00|11720|11679|11720|11678|11720|11691|11693|11660|14962
1748961300000|2025-06-03 14:35:00|11714|11688|11715|11691|11750|11733|11700|11660|45250
1748961600000|2025-06-03 14:40:00|11714|11685|11772|11736|11820|11773|11692|11685|14367
1748961900000|2025-06-03 14:45:00|11799|11750|11885|11837|11895|11862|11778|11750|25193
1748962200000|2025-06-03 14:50:00|11861|11828|11974|11927|11974|11927|11838|11786|18297
1748962500000|2025-06-03 14:55:00|11984|11944|11990|11945|12044|12002|11956|11912|25873
1748962800000|2025-06-03 15:00:00|11982|11946|11967|11950|11983|11965|11921|11900|11771
1748963100000|2025-06-03 15:05:00|11968|11958|11960|11904|11968|11958|11881|11850|22044
1748963400000|2025-06-03 15:10:00|11969|11920|11915|11898|11972|11938|11904|11884|8516
1748963700000|2025-06-03 15:15:00|11921|11896|11903|11861|11938|11896|11880|11860|9438
1748964000000|2025-06-03 15:20:00|11900|11862|11900|11855|11917|11893|11871|11855|5101
1748964300000|2025-06-03 15:25:00|11894|11878|11836|11791|11900|11878|11810|11787|14103
1748964600000|2025-06-03 15:30:00|11844|11795|11797|11754|11844|11820|11762|11734|7331
1748964900000|2025-06-03 15:35:00|11808|11755|11790|11758|11808|11770|11762|11734|8194
1748965200000|2025-06-03 15:40:00|11772|11759|11762|11726|11772|11759|11747|11710|7538
1748965500000|2025-06-03 15:45:00|11766|11728|11790|11752|11799|11790|11762|11728|12703
1748965800000|2025-06-03 15:50:00|11789|11753|11785|11713|11790|11753|11739|11712|6917
1748966100000|2025-06-03 15:55:00|11749|11714|11767|11749|11776|11749|11710|11671|25240
1748966400000|2025-06-03 16:00:00|11769|11752|11800|11768|11810|11768|11744|11708|6833
1748966700000|2025-06-03 16:05:00|11811|11775|11805|11765|11811|11800|11802|11760|2600
1748967000000|2025-06-03 16:10:00|11782|11771|11866|11836|11939|11906|11782|11771|28774
1748967300000|2025-06-03 16:15:00|11860|11843|11861|11836|11861|11843|11860|11810|4117
1748967600000|2025-06-03 16:20:00|11857|11837|11850|11828|11861|11838|11847|11816|5193
1748967900000|2025-06-03 16:25:00|11828|11826|11773|11742|11839|11826|11773|11742|6227
1748968200000|2025-06-03 16:30:00|11781|11749|11838|11813|11854|11813|11781|11742|3210
1748968500000|2025-06-03 16:35:00|11848|11837|11807|11771|11848|11837|11792|11771|5366
1748968800000|2025-06-03 16:40:00|11806|11772|11800|11768|11806|11790|11795|11761|4356
1748969100000|2025-06-03 16:45:00|11801|11781|11822|11788|11824|11795|11800|11781|4495
1748969400000|2025-06-03 16:50:00|11821|11789|11815|11782|11821|11800|11791|11769|4232
1748969700000|2025-06-03 16:55:00|11805|11784|11762|11728|11815|11784|11747|11728|8825
1748970000000|2025-06-03 17:00:00|11763|11733|11789|11761|11789|11761|11763|11728|3315
1748970300000|2025-06-03 17:05:00|11781|11755|11733|11709|11789|11756|11733|11709|3768
1748970600000|2025-06-03 17:10:00|11732|11710|11732|11702|11732|11712|11732|11702|1700
1748970900000|2025-06-03 17:15:00|11731|11716|11712|11700|11740|11735|11702|11688|17268
1748971200000|2025-06-03 17:20:00|11709|11697|11756|11722|11756|11740|11709|11684|4981
1748971500000|2025-06-03 17:25:00|11743|11730|11749|11717|11766|11750|11734|11706|8279
1748971800000|2025-06-03 17:30:00|11764|11716|11764|11735|11764|11735|11764|11716|1759
1748972100000|2025-06-03 17:35:00|11736|11728|11732|11710|11764|11728|11732|11709|4022
1748972400000|2025-06-03 17:40:00|11721|11709|11705|11686|11729|11709|11705|11678|2459
1748972700000|2025-06-03 17:45:00|11712|11687|11685|11664|11712|11690|11675|11656|7919
1748973000000|2025-06-03 17:50:00|11684|11665|11737|11705|11737|11732|11683|11661|22315
1748973300000|2025-06-03 17:55:00|11729|11698|11709|11677|11729|11708|11680|11675|6517
1748973600000|2025-06-03 18:00:00|11726|11676|11680|11652|11726|11676|11669|11642|3334
1748973900000|2025-06-03 18:05:00|11679|11653|11655|11627|11680|11656|11655|11625|4449
1748974200000|2025-06-03 18:10:00|11654|11625|11644|11628|11662|11646|11625|11620|5905
1748974500000|2025-06-03 18:15:00|11646|11629|11642|11615|11646|11636|11617|11599|5982
1748974800000|2025-06-03 18:20:00|11634|11616|11648|11626|11648|11630|11621|11599|4149
1748975100000|2025-06-03 18:25:00|11653|11619|11622|11607|11657|11619|11615|11599|4611
1748975400000|2025-06-03 18:30:00|11608|11600|11600|11585|11622|11600|11586|11565|21598
1748975700000|2025-06-03 18:35:00|11590|11578|11579|11554|11590|11580|11579|11554|11558
1748976000000|2025-06-03 18:40:00|11578|11561|11609|11566|11611|11595|11578|11554|5864
1748976300000|2025-06-03 18:45:00|11608|11567|11636|11600|11637|11614|11607|11567|3579
1748976600000|2025-06-03 18:50:00|11631|11601|11630|11601|11637|11602|11592|11577|7490
1748976900000|2025-06-03 18:55:00|11629|11592|11618|11587|11630|11601|11598|11570|3393
1748977200000|2025-06-03 19:00:00|11601|11588|11632|11606|11658|11630|11601|11588|11669
1748977500000|2025-06-03 19:05:00|11617|11605|11617|11586|11632|11605|11611|11583|1305
1748977800000|2025-06-03 19:10:00|11611|11588|11568|11547|11611|11588|11564|11537|8847
1748978100000|2025-06-03 19:15:00|11571|11546|11593|11571|11606|11588|11567|11546|14196
1748978400000|2025-06-03 19:20:00|11606|11577|11592|11569|11610|11593|11561|11560|12083
1748978700000|2025-06-03 19:25:00|11599|11574|11620|11584|11620|11607|11592|11569|10638
1748979000000|2025-06-03 19:30:00|11619|11599|11667|11651|11667|11654|11600|11589|12436
1748979300000|2025-06-03 19:35:00|11665|11645|11655|11635|11665|11655|11636|11630|7839
1748979600000|2025-06-03 19:40:00|11657|11634|11628|11609|11657|11634|11628|11607|6100
1748979900000|2025-06-03 19:45:00|11626|11611|11641|11626|11650|11640|11615|11585|20063
1748980200000|2025-06-03 19:50:00|11650|11627|11620|11604|11650|11644|11610|11604|31594
1748980500000|2025-06-03 19:55:00|11616|11598|11564|11558|11628|11621|11561|11558|101824
1748980800000|2025-06-03 20:00:00|11577|11554|11551|11540|11601|11554|11551|11515|87638
1748981100000|2025-06-03 20:05:00|11540|11500|11564|11445|11564|11500|11490|11430|1650
1748981400000|2025-06-03 20:10:00||11480||11430||11480||11430|200
1748982000000|2025-06-03 20:20:00||11415||11415||11415||11415|382
1748982600000|2025-06-03 20:30:00|||||||||50
1748982900000|2025-06-03 20:35:00||11431||11530||11530||11431|12
1748983500000|2025-06-03 20:45:00|11640|11570|11640|11570|11640|11570|11640|11570|312
1748986500000|2025-06-03 21:35:00|||||||||40
1748987100000|2025-06-03 21:45:00|||||||||41
1748987400000|2025-06-03 21:50:00|||||||||14
1748987700000|2025-06-03 21:55:00|||||||||13
1748988000000|2025-06-03 22:00:00|11650|11480|11650|11480|11650|11480|11650|11480|0
1748988600000|2025-06-03 22:10:00|||||||||20
1748989500000|2025-06-03 22:25:00|11649||11649||11649||11649||13
1748990100000|2025-06-03 22:35:00|||||||||5
1748990400000|2025-06-03 22:40:00|||||||||2
1748993100000|2025-06-03 23:25:00|||||||||4
1748994600000|2025-06-03 23:50:00|11600||11600||11600||11600||5
1748994900000|2025-06-03 23:55:00|11500|11496|11650|11480|11650|11496|11500|11480|218
1749024000000|2025-06-04 08:00:00|11668|11605|11728|11662|11732|11664|11640|11587|119
1749024300000|2025-06-04 08:05:00|11726|11661|11768|11695|11774|11709|11726|11661|0
1749024600000|2025-06-04 08:10:00|11767|11662|11746|11687|11825|11714|11736|11661|309
1749024900000|2025-06-04 08:15:00|11770|11685|11800|11661|11825|11755|11738|11661|444
1749025200000|2025-06-04 08:20:00|11757|11710|11760|11720|11825|11733|11757|11710|174
1749025500000|2025-06-04 08:25:00|11763|11721|11770|11724|11787|11724|11759|11696|101
1749025800000|2025-06-04 08:30:00|11787|11719|11785|11740|11787|11741|11774|11719|1
1749026100000|2025-06-04 08:35:00|11788|11742|11759|11710|11800|11743|11754|11700|0
1749026400000|2025-06-04 08:40:00|11760|11711|11713|11670|11840|11711|11713|11661|32
1749026700000|2025-06-04 08:45:00|11717|11671|11772|11714|11772|11714|11714|11654|180
1749027000000|2025-06-04 08:50:00|11784|11725|11771|11727|11784|11736|11766|11725|22
1749027300000|2025-06-04 08:55:00|11770|11725|11781|11734|11783|11735|11763|11532|20
1749027600000|2025-06-04 09:00:00|11780|11733|11745|11695|11787|11744|11745|11685|202
1749027900000|2025-06-04 09:05:00|11756|11705|11748|11693|11756|11707|11742|11593|23
1749028200000|2025-06-04 09:10:00|11736|11694|11739|11693|11752|11694|11736|11684|0
1749028500000|2025-06-04 09:15:00|11740|11694|11749|11705|11800|11716|11739|11693|60
1749028800000|2025-06-04 09:20:00|11748|11713|11737|11704|11758|11713|11737|11701|0
1749029100000|2025-06-04 09:25:00|11736|11701|11736|11702|11736|11702|11736|11701|0
1749029400000|2025-06-04 09:30:00|11752|11706|11736|11679|11752|11711|11725|11677|1
1749029700000|2025-06-04 09:35:00|11747|11689|11731|11684|11747|11690|11723|11673|0
1749030000000|2025-06-04 09:40:00|11730|11680|11730|11684|11734|11684|11729|11672|100
1749030300000|2025-06-04 09:45:00|11729|11682|11731|11673|11745|11694|11712|11532|166
1749030600000|2025-06-04 09:50:00|11730|11672|11733|11675|11742|11675|11722|11664|0
1749030900000|2025-06-04 09:55:00|11738|11684|11741|11694|11752|11706|11734|11684|0
1749031200000|2025-06-04 10:00:00|11752|11695|11752|11706|11752|11707|11735|11684|82
1749031500000|2025-06-04 10:05:00|11746|11695|11751|11704|11752|11706|11745|11693|112
1749031800000|2025-06-04 10:10:00|11750|11701|11740|11700|11751|11704|11740|11700|0
1749032100000|2025-06-04 10:15:00|11742|11705|11752|11726|11752|11728|11739|11700|525
1749032400000|2025-06-04 10:20:00|11748|11728|11752|11727|11752|11728|11748|11700|871
1749032700000|2025-06-04 10:25:00|11772|11738|11774|11746|11806|11749|11772|11738|425
1749033000000|2025-06-04 10:30:00|11770|11747|11774|11733|11774|11747|11770|11721|471
1749033300000|2025-06-04 10:35:00||11730||11733||11746||11730|102
1749033600000|2025-06-04 10:40:00|11770|11729|11770|11729|11774|11729|11770|11719|40
1749033900000|2025-06-04 10:45:00|11774|11721|11768|11724|11774|11746|11768|11700|0
1749034200000|2025-06-04 10:50:00|11774|11753|11774|11753|11774|11753|11774|11753|1199
1749034500000|2025-06-04 10:55:00|11783|11756|11794|11753|11800|11772|11783|11753|282
1749034800000|2025-06-04 11:00:00|11798|11761|11780|11753|11798|11761|11780|11753|429
1749035100000|2025-06-04 11:05:00|11779|11700|11777|11730|11780|11730|11775|11700|689
1749035400000|2025-06-04 11:10:00|11761|11709|11767|11720|11780|11720|11755|11709|0
1749035700000|2025-06-04 11:15:00|11780|11700|11771|11722|11780|11722|11767|11700|42
1749036000000|2025-06-04 11:20:00|11770|11728|11780|11700|11780|11729|11753|11700|402
1749036300000|2025-06-04 11:25:00|11728|11705|11755|11707|11780|11707|11728|11705|254
1749036600000|2025-06-04 11:30:00|11725|11700|11764|11706|11777|11717|11725|11700|778
1749036900000|2025-06-04 11:35:00|11768|11713|11767|11717|11780|11727|11765|11706|94
1749037200000|2025-06-04 11:40:00|11778|11718|11780|11725|11780|11726|11767|11718|160
1749037500000|2025-06-04 11:45:00|11778|11727|11780|11737|11780|11737|11772|11725|48
1749037800000|2025-06-04 11:50:00|11777|11738|11779|11738|11780|11738|11777|11738|0
1749038100000|2025-06-04 11:55:00|11772||11771||11774||11770||37
1749038400000|2025-06-04 12:00:00|11776|11740|11775|11738|11776|11740|11775|11732|32
1749038700000|2025-06-04 12:05:00|11747|11741|11766|11741|11780|11742|11747|11741|1210
1749039000000|2025-06-04 12:10:00|11767|11729|11772|11738|11772|11738|11767|11729|72
1749039300000|2025-06-04 12:15:00|11743|11743|11775|11723|11775|11744|11743|11700|237
1749039600000|2025-06-04 12:20:00|11774||11774||11774||11774||381
1749039900000|2025-06-04 12:25:00|11772|11700|11749|11700|11774|11700|11722|11700|1484
1749040200000|2025-06-04 12:30:00|11720|11608|11700|11616|11749|11616|11700|11600|1588
1749040500000|2025-06-04 12:35:00||11602||11602||11602||11602|405
1749040800000|2025-06-04 12:40:00||11658||11602||11658||11602|175
1749041400000|2025-06-04 12:50:00||11603||11602||11648||11602|81
1749041700000|2025-06-04 12:55:00|11676|11603|11700|11660|11700|11663|11676|11603|703
1749042000000|2025-06-04 13:00:00|11699|11664|11699|11660|11700|11666|11681|11660|6
1749042300000|2025-06-04 13:05:00|11700|11651|11689|11641|11700|11651|11683|11605|370
1749042600000|2025-06-04 13:10:00|11693|11642|11685|11634|11693|11642|11685|11634|10
1749042900000|2025-06-04 13:15:00|11683|11631|11700|11655|11700|11655|11682|11629|379
1749043200000|2025-06-04 13:20:00||11656||11657||11657||11656|185
1749043500000|2025-06-04 13:25:00|11690|11658|11682|11631|11698|11682|11670|11605|1909
1749043800000|2025-06-04 13:30:00|11694|11660|11600|11582|11723|11687|11578|11551|17065
1749044100000|2025-06-04 13:35:00|11574|11560|11551|11510|11600|11579|11532|11508|22294
1749044400000|2025-06-04 13:40:00|11527|11514|11412|11377|11527|11514|11400|11350|19687
1749044700000|2025-06-04 13:45:00|11400|11355|11348|11320|11421|11400|11348|11320|4661
1749045000000|2025-06-04 13:50:00|11338|11311|11475|11424|11489|11429|11338|11311|9773
1749045300000|2025-06-04 13:55:00|11425|11401|11371|11341|11450|11403|11370|11324|8927
1749045600000|2025-06-04 14:00:00|11385|11360|11432|11401|11450|11419|11371|11341|12217
1749045900000|2025-06-04 14:05:00|11437|11420|11435|11414|11490|11439|11409|11387|9603
1749046200000|2025-06-04 14:10:00|11450|11411|11449|11437|11450|11443|11449|11411|6202
1749046500000|2025-06-04 14:15:00|11476|11449|11383|11364|11476|11469|11383|11360|13654
1749046800000|2025-06-04 14:20:00|11393|11365|11430|11406|11430|11406|11377|11365|10548
1749047100000|2025-06-04 14:25:00|11418|11410|11420|11390|11430|11416|11418|11380|4348
1749047400000|2025-06-04 14:30:00|11418|11391|11338|11312|11418|11391|11330|11312|3758
1749047700000|2025-06-04 14:35:00|11337|11327|11322|11293|11357|11332|11298|11276|18140
1749048000000|2025-06-04 14:40:00|11323|11308|11307|11291|11336|11309|11305|11285|8735
1749048300000|2025-06-04 14:45:00|11306|11292|11283|11265|11306|11292|11259|11237|14068
1749048600000|2025-06-04 14:50:00|11281|11266|11258|11235|11291|11284|11247|11227|12722
1749048900000|2025-06-04 14:55:00|11247|11236|11308|11285|11330|11299|11247|11236|11095
1749049200000|2025-06-04 15:00:00|11307|11287|11265|11244|11307|11287|11246|11230|3462
1749049500000|2025-06-04 15:05:00|11273|11246|11285|11268|11305|11286|11273|11246|7055
1749049800000|2025-06-04 15:10:00|11290|11264|11293|11266|11300|11282|11281|11259|10777
1749050100000|2025-06-04 15:15:00|11282|11267|11326|11310|11326|11310|11280|11251|5922
1749050400000|2025-06-04 15:20:00|11317|11304|11316|11296|11324|11312|11299|11279|5201
1749050700000|2025-06-04 15:25:00|11320|11310|11341|11308|11370|11358|11309|11296|15023
1749051000000|2025-06-04 15:30:00|11335|11300|11330|11302|11335|11305|11307|11274|2811
1749051300000|2025-06-04 15:35:00|11335|11303|11347|11316|11349|11327|11329|11303|2804
1749051600000|2025-06-04 15:40:00|11348|11326|11380|11353|11380|11353|11348|11317|5692
1749051900000|2025-06-04 15:45:00|11362|11340|11345|11316|11372|11340|11341|11316|3954
1749052200000|2025-06-04 15:50:00|11340|11317|11335|11316|11340|11318|11334|11315|1381
1749052500000|2025-06-04 15:55:00|11336|11319|11351|11319|11371|11342|11334|11319|4749
1749052800000|2025-06-04 16:00:00|11352|11316|11299|11278|11352|11316|11299|11277|5805
1749053100000|2025-06-04 16:05:00|11289|11280|11302|11279|11305|11281|11289|11259|3550
1749053400000|2025-06-04 16:10:00|11313|11284|11252|11229|11313|11284|11231|11202|18253
1749053700000|2025-06-04 16:15:00|11244|11225|11268|11237|11275|11242|11239|11206|3309
1749054000000|2025-06-04 16:20:00|11267|11240|11239|11213|11267|11243|11239|11210|2444
1749054300000|2025-06-04 16:25:00|11240|11230|11267|11244|11267|11248|11240|11230|2859
1749054600000|2025-06-04 16:30:00|11261|11255|11238|11210|11267|11255|11238|11210|3336
1749054900000|2025-06-04 16:35:00|11222|11202|11208|11189|11235|11202|11198|11170|4444
1749055200000|2025-06-04 16:40:00|11213|11190|11234|11195|11235|11210|11198|11188|7093
1749055500000|2025-06-04 16:45:00|11235|11197|11234|11211|11235|11221|11218|11177|10477
1749055800000|2025-06-04 16:50:00|11235|11215|11259|11236|11259|11249|11235|11215|5416
1749056100000|2025-06-04 16:55:00|11260|11237|11245|11229|11261|11237|11238|11217|0
1749056400000|2025-06-04 17:00:00|11255|11230|11254|11231|11256|11231|11246|11230|0
1749056700000|2025-06-04 17:05:00|11253|11230|11237|11210|11254|11231|11237|11209|300
1749057000000|2025-06-04 17:10:00|11238|11211|11247|11226|11248|11227|11235|11210|1600
1749057300000|2025-06-04 17:15:00|11240|11206|11212|11191|11240|11206|11211|11188|2318
1749057600000|2025-06-04 17:20:00|11220|11197|11220|11201|11231|11220|11220|11197|3866
1749057900000|2025-06-04 17:25:00|11221|11202|11230|11210|11230|11210|11221|11200|2603
1749058200000|2025-06-04 17:30:00|11231|11220|11241|11220|11241|11230|11231|11220|2769
1749058500000|2025-06-04 17:35:00|11240|11233|11227|11209|11240|11233|11216|11200|3941
1749058800000|2025-06-04 17:40:00||11210||11210||11210||11210|200
1749059100000|2025-06-04 17:45:00|11223|11209|11240|11215|11248|11215|11200|11188|9180
1749059400000|2025-06-04 17:50:00|11221|11220|11207|11190|11240|11220|11207|11190|9457
1749059700000|2025-06-04 17:55:00|11219|11191|11203|11178|11221|11191|11202|11177|1900
1749060000000|2025-06-04 18:00:00|11202|11179|11198|11172|11202|11189|11190|11164|3111
1749060300000|2025-06-04 18:05:00|11191|11171|11175|11152|11191|11171|11175|11150|1797
1749060600000|2025-06-04 18:10:00|11176|11153|11195|11162|11195|11177|11176|11153|1600
1749060900000|2025-06-04 18:15:00|11194|11183|11195|11168|11195|11183|11194|11163|1654
1749061200000|2025-06-04 18:20:00|11194|11160|11203|11192|11203|11192|11187|11160|2716
1749061500000|2025-06-04 18:25:00|11204|11180|11204|11182|11204|11182|11203|11180|1555
1749061800000|2025-06-04 18:30:00|11203|11177|11190|11172|11203|11177|11182|11161|3873
1749062100000|2025-06-04 18:35:00|11197|11174|11182|11175|11197|11175|11182|11172|1500
1749062400000|2025-06-04 18:40:00|11176|11169|11214|11189|11214|11201|11171|11152|14509
1749062700000|2025-06-04 18:45:00|11212|11183|11189|11163|11212|11184|11189|11163|825
1749063000000|2025-06-04 18:50:00|11183|11160|11191|11170|11191|11170|11167|11152|3237
1749063300000|2025-06-04 18:55:00|11190|11171|11175|11170|11190|11171|11171|11164|1060
1749063600000|2025-06-04 19:00:00|11182|11164|11216|11190|11216|11202|11181|11164|15441
1749063900000|2025-06-04 19:05:00|11215|11185|11190|11168|11215|11186|11179|11168|2288
1749064200000|2025-06-04 19:10:00|11189|11170|11179|11169|11189|11172|11179|11169|700
1749064500000|2025-06-04 19:15:00|11174|11160|11159|11134|11179|11160|11159|11134|2927
1749064800000|2025-06-04 19:20:00|11158|11144|11172|11145|11176|11156|11158|11134|4362
1749065100000|2025-06-04 19:25:00|11171|11143|11157|11137|11171|11145|11140|11115|15037
1749065400000|2025-06-04 19:30:00|11167|11147|11165|11142|11176|11156|11153|11125|3958
1749065700000|2025-06-04 19:35:00|11176|11148|11178|11166|11185|11170|11166|11148|3888
1749066000000|2025-06-04 19:40:00|11186|11165|11193|11170|11198|11176|11186|11165|10208
1749066300000|2025-06-04 19:45:00|11192|11168|11159|11132|11192|11169|11151|11132|11602
1749066600000|2025-06-04 19:50:00|11158|11130|11167|11152|11191|11170|11141|11120|13895
1749066900000|2025-06-04 19:55:00|11159|11150|11126|11113|11167|11151|11118|11103|47663
1749067500000|2025-06-04 20:05:00|11167|11100|11180|11100|11180|11100|11116|11100|2
1749067800000|2025-06-04 20:10:00|||||||||54
1749068700000|2025-06-04 20:25:00|||||||||50
1749069300000|2025-06-04 20:35:00|||||||||407
1749070200000|2025-06-04 20:50:00|||||||||615
1749070500000|2025-06-04 20:55:00|11272|11104|11344|11100|11344|11128|11272|11100|550
1749071100000|2025-06-04 21:05:00||11150||11150||11150||11150|0
1749071400000|2025-06-04 21:10:00||11170||11190||11190||11100|185
1749072600000|2025-06-04 21:30:00|11266|11100|11266|11100|11266|11100|11266|11100|105
1749073200000|2025-06-04 21:40:00|11190||11190||11190||11190||4
1749074100000|2025-06-04 21:55:00||11111||11160||11160||11100|8
1749074700000|2025-06-04 22:05:00|||||||||4
1749075000000|2025-06-04 22:10:00|11200||11220||11220||11200||0
1749075600000|2025-06-04 22:20:00|||||||||1
1749077100000|2025-06-04 22:45:00|11300||11300||11300||11300||2
1749080400000|2025-06-04 23:40:00|11295||11295||11295||11295||1
1749081300000|2025-06-04 23:55:00|||||||||125
1749110400000|2025-06-05 08:00:00|11255|11140|11248|11209|11320|11209|11238|11090|17
1749110700000|2025-06-05 08:05:00|11246||11249||11337||11246||77
1749111000000|2025-06-05 08:10:00|11253||11250||11253||11249||5
1749111300000|2025-06-05 08:15:00|11249|11212|11259|11219|11290|11219|11249|11212|1
1749111600000|2025-06-05 08:20:00|11261|11220|11269|11234|11400|11236|11259|10950|87
1749111900000|2025-06-05 08:25:00|11400|11201|11273|11234|11400|11234|11264|10950|0
1749112200000|2025-06-05 08:30:00|11272|11235|11293|11241|11400|11241|11271|10950|418
1749112500000|2025-06-05 08:35:00|11307|11242|11314|11244|11400|11245|11291|11114|291
1749112800000|2025-06-05 08:40:00|11306|11237|11314|11250|11386|11250|11301|11114|0
1749113100000|2025-06-05 08:45:00|11313|11249|11301|11235|11385|11250|11301|11147|35
1749113400000|2025-06-05 08:50:00|11304|11232|11301|11270|11385|11270|11299|11232|0
1749113700000|2025-06-05 08:55:00|11312||11299||11312||11298||20
1749114000000|2025-06-05 09:00:00|11302||11297||11305||11296||36
1749114300000|2025-06-05 09:05:00|11307||11303||11309||11300||0
1749114600000|2025-06-05 09:10:00|11305|11271|11332|11273|11337|11276|11303|11270|104
1749114900000|2025-06-05 09:15:00|11331|11271|11336|11273|11336|11273|11331|11270|0
1749115200000|2025-06-05 09:20:00|11337|11270|11337|11284|11337|11285|11322|11270|0
1749115500000|2025-06-05 09:25:00||11285||11295||11301||11270|62
1749115800000|2025-06-05 09:30:00|11352|11296|11350|11297|11355|11300|11349|11290|0
1749116100000|2025-06-05 09:35:00|11352|11290|11351|11296|11355|11298|11350|11288|254
1749116400000|2025-06-05 09:40:00|11354|11290|11321|11288|11357|11297|11321|11270|10
1749116700000|2025-06-05 09:45:00||11270||11296||11296||11270|0
1749117000000|2025-06-05 09:50:00||11297||11296||11297||11294|305
1749117300000|2025-06-05 09:55:00||11297||11289||11297||11270|1
1749117600000|2025-06-05 10:00:00||11270||11310||11310||11270|296
1749117900000|2025-06-05 10:05:00|11343|11300|11337|11282|11384|11300|11318|10950|726
1749118200000|2025-06-05 10:10:00|11365|11268|11352|11310|11371|11321|11337|11189|1578
1749118500000|2025-06-05 10:15:00|11364||11351||11364||11351||0
1749118800000|2025-06-05 10:20:00|11350|11323|11374|11310|11386|11323|11348|11310|88
1749119100000|2025-06-05 10:25:00|11386|11341|11386|11341|11400|11341|11374|11341|470
1749119400000|2025-06-05 10:30:00|11391|11363|11375|11341|11392|11363|11366|11341|2349
1749119700000|2025-06-05 10:35:00|11369|11355|11395|11370|11400|11370|11369|11355|0
1749120000000|2025-06-05 10:40:00|11400|11359|11386|11341|11400|11359|11386|11341|756
1749120300000|2025-06-05 10:45:00|11392|11347|11387|11350|11400|11350|11386|11347|0
1749120600000|2025-06-05 10:50:00|11386|11349|11388|11352|11393|11352|11386|11349|0
1749120900000|2025-06-05 10:55:00|11392|11353|11390|11357|11399|11357|11387|11353|55
1749121200000|2025-06-05 11:00:00|11375|11350|11389|11339|11400|11356|11357|11001|2666
1749121500000|2025-06-05 11:05:00|11388|11251|11387|11332|11400|11339|11350|11001|475
1749121800000|2025-06-05 11:10:00|11383|11334|11365|11316|11400|11350|11347|11238|895
1749122100000|2025-06-05 11:15:00|11400|11001|11342|11308|11400|11321|11342|11001|0
1749122400000|2025-06-05 11:20:00|11340|11309|11312|11288|11340|11311|11312|11223|486
1749122700000|2025-06-05 11:25:00||11283||11289||11289||11283|85
1749123000000|2025-06-05 11:30:00|11300|11286|11300|11271|11300|11287|11297|11001|649
1749123300000|2025-06-05 11:35:00|11312|11277|11347|11297|11386|11302|11298|11270|961
1749123600000|2025-06-05 11:40:00|11344|11298|11351|11302|11386|11304|11323|11292|309
1749123900000|2025-06-05 11:45:00||11303||11308||11329||11303|101
1749124200000|2025-06-05 11:50:00|11354|11309|11350|11310|11354|11310|11332|11001|500
1749124500000|2025-06-05 11:55:00|11349|11286|11317|11291|11352|11321|11312|11222|1504
1749124800000|2025-06-05 12:00:00|||||||||285
1749125100000|2025-06-05 12:05:00|11300|11303|11280|11195|11310|11303|11264|11002|2186
1749125400000|2025-06-05 12:10:00|11279|11198|11275|11229|11297|11229|11229|11198|1550
1749126000000|2025-06-05 12:20:00|11274|11239|11289|11253|11295|11253|11264|11235|224
1749126600000|2025-06-05 12:30:00|11275|11228|11290|11266|11290|11266|11274|11228|1
1749126900000|2025-06-05 12:35:00|11289||11290||11290||11287||3
1749127200000|2025-06-05 12:40:00|11295|11282|11310|11293|11310|11301|11295|11266|3316
1749127500000|2025-06-05 12:45:00|11303|11281|11317|11266|11317|11293|11298|11266|2194
1749127800000|2025-06-05 12:50:00|11310||11310||11310||11310||0
1749128100000|2025-06-05 12:55:00|11300||11290||11310||11280||786
1749128400000|2025-06-05 13:00:00|||||||||104
1749128700000|2025-06-05 13:05:00|11281||11290||11290||11281||1186
1749129000000|2025-06-05 13:10:00|||||||||200
1749129300000|2025-06-05 13:15:00|11280|11229|11280|11266|11280|11266|11276|11229|8613
1749129600000|2025-06-05 13:20:00|11290||11302||11302||11270||1301
1749129900000|2025-06-05 13:25:00|11487|11290|11275|11257|11487|11296|11275|11239|1373
1749130200000|2025-06-05 13:30:00|11305|11150|11241|11164|11360|11350|11196|11150|42035
1749130500000|2025-06-05 13:35:00|11240|11166|11206|11126|11256|11225|11148|11124|5200
1749130800000|2025-06-05 13:40:00|11197|11129|11213|11161|11213|11195|11196|11129|850
1749131100000|2025-06-05 13:45:00|11212|11170|11163|11106|11212|11170|11142|11101|1346
1749131400000|2025-06-05 13:50:00|11155|11130|11118|11081|11165|11130|11101|11053|5450
1749131700000|2025-06-05 13:55:00|11128|11080|11129|11090|11129|11090|11110|11060|1826
1749132000000|2025-06-05 14:00:00|11130|11128|11171|11116|11171|11140|11130|11111|1247
1749132300000|2025-06-05 14:05:00|11159|11150|11089|11050|11171|11150|11075|11033|4171
1749132600000|2025-06-05 14:10:00|11088|11038|11066|11010|11088|11052|11050|11010|1472
1749132900000|2025-06-05 14:15:00|11057|11015|11063|11013|11063|11020|11057|11011|2826
1749133200000|2025-06-05 14:20:00|11038|11018|11068|11037|11068|11039|11038|11010|2326
1749133500000|2025-06-05 14:25:00|11060|11050|11063|11023|11068|11050|11009|11002|6096
1749133800000|2025-06-05 14:30:00|11050|11017|11072|11031|11076|11036|11050|11017|1425
1749134100000|2025-06-05 14:35:00|11071|11032|11059|11034|11071|11034|11023|11002|7799
1749134400000|2025-06-05 14:40:00|11058|11035|11091|11053|11093|11060|11044|11002|4630
1749134700000|2025-06-05 14:45:00|11087|11054|11059|11026|11087|11063|11050|11023|1554
1749135000000|2025-06-05 14:50:00|11056|11027|11069|11031|11069|11040|11043|11012|1386
1749135300000|2025-06-05 14:55:00|11067|11032|11100|11064|11100|11064|11066|11032|1800
1749135600000|2025-06-05 15:00:00|11103|11070|11123|11069|11123|11102|11103|11069|3890
1749135900000|2025-06-05 15:05:00|11098|11077|11098|11069|11119|11077|11090|11069|1852
1749136200000|2025-06-05 15:10:00|11095|11068|11096|11076|11113|11100|11090|11068|6178
1749136500000|2025-06-05 15:15:00|11106|11080|11120|11106|11120|11106|11106|11078|1172
1749136800000|2025-06-05 15:20:00|11132|11107|11129|11097|11140|11107|11115|11092|1500
1749137100000|2025-06-05 15:25:00|11106|11090|11143|11111|11143|11120|11106|11090|4289
1749137400000|2025-06-05 15:30:00|11142|11112|11139|11119|11143|11119|11120|11108|2289
1749137700000|2025-06-05 15:35:00|11130|11111|11168|11138|11175|11158|11130|11111|2195
1749138000000|2025-06-05 15:40:00|11164|11137|11164|11137|11168|11138|11142|11121|806
1749138300000|2025-06-05 15:45:00|11139|11138|11150|11113|11154|11138|11136|11112|964
1749138600000|2025-06-05 15:50:00|11149|11114|11150|11116|11150|11116|11149|11114|407
1749138900000|2025-06-05 15:55:00||11119||11119||11119||11119|100
1749139200000|2025-06-05 16:00:00|11148|11123|11176|11147|11176|11147|11145|11123|1200
1749139500000|2025-06-05 16:05:00|11166|11146|11126|11091|11166|11146|11125|11090|1499
1749139800000|2025-06-05 16:10:00|11124|11096|11123|11092|11124|11096|11120|11090|600
1749140400000|2025-06-05 16:20:00|11118|11094|11139|11112|11141|11128|11109|11094|1047
1749140700000|2025-06-05 16:25:00|11126|11113|11126|11113|11126|11113|11126|11112|500
1749141000000|2025-06-05 16:30:00|11120|11112|11154|11126|11154|11126|11120|11112|4033
1749141300000|2025-06-05 16:35:00|11153|11128|11141|11116|11154|11128|11141|11116|1100
1749141600000|2025-06-05 16:40:00|11142|11117|11123|11097|11142|11117|11123|11096|400
1749141900000|2025-06-05 16:45:00|11117|11095|11067|11035|11117|11095|11067|11035|2292
1749142200000|2025-06-05 16:50:00|11054|11036|11072|11039|11075|11047|11054|11036|1453
1749142500000|2025-06-05 16:55:00||11040||11040||11040||11039|985
1749142800000|2025-06-05 17:00:00|11064|11041|11076|11019|11082|11053|11048|11018|4757
1749143100000|2025-06-05 17:05:00|11058|11017|11087|11055|11087|11056|11058|11017|1500
1749143400000|2025-06-05 17:10:00|11077|11056|11077|11057|11077|11057|11077|11055|200
1749143700000|2025-06-05 17:15:00|11087|11060|11084|11057|11087|11060|11063|11056|2596
1749144000000|2025-06-05 17:20:00|11095|11056|11095|11067|11095|11067|11075|11056|3098
1749144300000|2025-06-05 17:25:00|11082|11068|11095|11070|11095|11070|11082|11068|800
1749144600000|2025-06-05 17:30:00|11092|11068|11085|11065|11092|11068|11085|11063|1200
1749144900000|2025-06-05 17:35:00|11078|11066|11074|11045|11091|11070|11073|11043|2342
1749145200000|2025-06-05 17:40:00|11066|11041|11066|11033|11074|11042|11056|11032|100
1749145500000|2025-06-05 17:45:00|11065|11038|11044|11027|11065|11039|11044|11027|1800
1749145800000|2025-06-05 17:50:00|11040|11025|11031|11006|11040|11025|11031|11006|600
1749146100000|2025-06-05 17:55:00|11023|11007|11027|11003|11027|11007|11010|11002|2576
1749146400000|2025-06-05 18:00:00|11028|11006|11023|11005|11037|11014|11023|11005|1325
1749146700000|2025-06-05 18:05:00|11021|11002|11034|11002|11034|11003|11013|11002|2400
1749147000000|2025-06-05 18:10:00|11031|11003|11037|11012|11037|11012|11025|11003|500
1749147300000|2025-06-05 18:15:00|11033|11013|11011|10982|11037|11015|10988|10958|5072
1749147600000|2025-06-05 18:20:00|11020|10995|11020|10994|11029|11000|11006|10993|700
1749147900000|2025-06-05 18:25:00|11019|10998|11016|10999|11019|10999|11013|10993|1302
1749148200000|2025-06-05 18:30:00|11014|10993|11029|11008|11029|11008|11010|10993|1432
1749148500000|2025-06-05 18:35:00|11027|11010|11032|11007|11035|11011|11011|11007|600
1749148800000|2025-06-05 18:40:00|11023|11011|11016|10992|11026|11011|11011|10991|900
1749149100000|2025-06-05 18:45:00|11015|10995|11010|10992|11015|10995|11010|10991|1940
1749149400000|2025-06-05 18:50:00|11009|10991|11053|11038|11054|11038|11002|10991|6280
1749149700000|2025-06-05 18:55:00|11058|11039|11053|11024|11066|11040|11053|11023|1213
1749150000000|2025-06-05 19:00:00|11052|11032|11047|11024|11058|11044|11031|11023|2275
1749150300000|2025-06-05 19:05:00|11054|11025|11060|11029|11060|11034|11054|11025|1700
1749150600000|2025-06-05 19:10:00|11045|11033|11022|10984|11060|11033|11016|10984|4023
1749150900000|2025-06-05 19:15:00|11010|10982|10990|10960|11010|10982|10982|10951|6340
1749151200000|2025-06-05 19:20:00|10993|10966|10992|10966|10993|10978|10992|10966|2080
1749151500000|2025-06-05 19:25:00|10991|10970|10991|10970|10993|10988|10980|10966|5140
1749151800000|2025-06-05 19:30:00|10975|10974|10980|10971|10991|10974|10975|10970|1311
1749152100000|2025-06-05 19:35:00|10991|10979|11031|11006|11031|11020|10991|10971|3900
1749152400000|2025-06-05 19:40:00|11028|11007|11018|11005|11041|11028|11017|11002|2500
1749152700000|2025-06-05 19:45:00|11033|11011|11045|11032|11045|11032|11014|10999|8966
1749153000000|2025-06-05 19:50:00|11083|11026|11050|11024|11083|11048|11032|11019|12092
1749153300000|2025-06-05 19:55:00|11041|11022|11015|11008|11045|11035|11015|11007|26417
1749153600000|2025-06-05 20:00:00|11031|11005|11222|10700|11222|11005|11031|10700|52409
1749153900000|2025-06-05 20:05:00|||||||||19
1749154800000|2025-06-05 20:20:00|||||||||1
1749156900000|2025-06-05 20:55:00|11200|11200|11200|10909|11200|11200|11200|10909|756
1749157500000|2025-06-05 21:05:00|||||||||22
1749158100000|2025-06-05 21:15:00|||||||||1
1749158400000|2025-06-05 21:20:00|11170||11170||11170||11170||0
1749161100000|2025-06-05 22:05:00|||||||||2
1749163500000|2025-06-05 22:45:00|||||||||1
1749166800000|2025-06-05 23:40:00|||||||||97
1749196800000|2025-06-06 08:00:00|11067|11015|11065|11004|11067|11018|11048|10989|40
1749197100000|2025-06-06 08:05:00|11062|11005|11032|10989|11067|11010|11032|10898|132
1749197400000|2025-06-06 08:10:00||10991||10984||10997||10700|0
1749197700000|2025-06-06 08:15:00||10985||10989||10994||10984|0
1749198000000|2025-06-06 08:20:00||10906||10993||10993||10906|49
1749198300000|2025-06-06 08:25:00||10990||10990||10998||10989|0
1749198600000|2025-06-06 08:30:00||10994||10993||10999||10700|1
1749198900000|2025-06-06 08:35:00||10989||10906||10995||10906|26
1749199200000|2025-06-06 08:40:00||10994||10995||10995||10990|0
1749199500000|2025-06-06 08:45:00|11031|10992|11032|10989|11032|11008|11029|10982|0
1749199800000|2025-06-06 08:50:00||10986||10987||10987||10986|0
1749200100000|2025-06-06 08:55:00||10984||10984||10991||10700|0
1749200400000|2025-06-06 09:00:00||10985||10983||10990||10979|19
1749200700000|2025-06-06 09:05:00|11031|10980|11052|11007|11120|11012|11029|10916|232
1749201000000|2025-06-06 09:10:00|11056|11015|11063|11021|11064|11026|11052|11006|0
1749201300000|2025-06-06 09:15:00|11066|11022|11063|11017|11066|11023|11063|11010|1
1749201600000|2025-06-06 09:20:00||11018||11019||11023||11018|0
1749202200000|2025-06-06 09:30:00|11066|11020|11066|11021|11066|11021|11066|11017|0
1749202500000|2025-06-06 09:35:00||11022||11022||11022||11022|0
1749202800000|2025-06-06 09:40:00|11065|11019|11071|11025|11071|11025|11065|11019|0
1749203100000|2025-06-06 09:45:00|11070|11026|11070|11025|11070|11026|11067|11023|0
1749203400000|2025-06-06 09:50:00|11069||11072||11073||11068||0
1749203700000|2025-06-06 09:55:00|11071|11026|11073|11025|11074|11034|11071|10941|37
1749204000000|2025-06-06 10:00:00|11070|11020|11093|11044|11170|11044|11069|11020|18
1749204300000|2025-06-06 10:05:00|11092|11045|11082|11031|11092|11051|11082|11025|0
1749204600000|2025-06-06 10:10:00|11084|11027|11089|11031|11096|11035|11084|11024|0
1749204900000|2025-06-06 10:15:00|11088|11034|11090|11027|11170|11034|11075|11021|128
1749205200000|2025-06-06 10:20:00|11087|11029|11090|11052|11091|11052|11086|11029|0
1749205500000|2025-06-06 10:25:00|11089|11053|11071|11024|11089|11053|11071|11024|0
1749205800000|2025-06-06 10:30:00|11070|11025|11085|11028|11095|11028|11070|11021|0
1749206100000|2025-06-06 10:35:00|11079|11022|11061|11025|11079|11026|11061|11020|0
1749206400000|2025-06-06 10:40:00|11060|11023|11066|11053|11085|11060|11059|11023|534
1749206700000|2025-06-06 10:45:00|11156|11057|11095|11070|11169|11086|11074|11057|1600
1749207000000|2025-06-06 10:50:00|11093||11093||11097||11091||9
1749207300000|2025-06-06 10:55:00|11092|11000|11092|11024|11097|11029|11090|11000|361
1749207600000|2025-06-06 11:00:00|11100|11027|11070|11015|11170|11037|11070|11000|0
1749207900000|2025-06-06 11:05:00|11072|11020|11086|11026|11090|11026|11071|11000|0
1749208200000|2025-06-06 11:10:00|11089|11027|11076|11027|11090|11029|11076|11000|83
1749208500000|2025-06-06 11:15:00|11170|11000|11084|11036|11170|11045|11084|11000|45
1749208800000|2025-06-06 11:20:00|11095|11000|11096|11042|11170|11042|11083|11000|0
1749209100000|2025-06-06 11:25:00|11170|11017|11089|11043|11170|11048|11083|11000|0
1749209400000|2025-06-06 11:30:00|11103|11039|11073|11060|11106|11060|11073|11019|366
1749210000000|2025-06-06 11:40:00|||||||||11
1749210300000|2025-06-06 11:45:00|11069|11047|11058|11021|11071|11047|11058|11018|528
1749210600000|2025-06-06 11:50:00|11071|11022|11057|11017|11071|11029|11057|11017|0
1749210900000|2025-06-06 11:55:00|11061|11018|11057|11017|11073|11019|11056|11016|0
1749211200000|2025-06-06 12:00:00|11067|11035|11073|11045|11073|11045|11067|11035|35
1749211500000|2025-06-06 12:05:00|11070|11060|11065|11045|11073|11060|11065|11045|1076
1749211800000|2025-06-06 12:10:00|11069||11055||11069||11049||315
1749212100000|2025-06-06 12:15:00|11059||11062||11073||11049||224
1749212400000|2025-06-06 12:20:00|11061||11058||11065||11058||0
1749212700000|2025-06-06 12:25:00|11057||11073||11073||11054||55
1749213000000|2025-06-06 12:30:00|11072||11071||11073||11071||0
1749213300000|2025-06-06 12:35:00|11083|11073|11089|11045|11170|11073|11083|11045|321
1749213600000|2025-06-06 12:40:00|11088||11087||11091||11087||17
1749214200000|2025-06-06 12:50:00|11090|11048|11077|11045|11090|11048|11077|11045|300
1749214500000|2025-06-06 12:55:00|11076||11070||11076||11064||478
1749214800000|2025-06-06 13:00:00|11069||11076||11083||11063||1
1749215100000|2025-06-06 13:05:00|11080||11071||11080||11071||0
1749215700000|2025-06-06 13:15:00|11170||11082||11170||11082||409
1749216000000|2025-06-06 13:20:00|11081|11048|11092|11048|11100|11050|11076|11048|0
1749216300000|2025-06-06 13:25:00|11098|11045|11094|11045|11098|11047|11093|11045|28
1749216600000|2025-06-06 13:30:00|11068|11040|11046|11000|11094|11058|11021|11000|18526
1749216900000|2025-06-06 13:35:00|11047|10994|11023|10995|11068|11033|11000|10970|8978
1749217200000|2025-06-06 13:40:00|11040|11018|11056|11004|11058|11028|11018|10995|4458
1749217500000|2025-06-06 13:45:00|11042|11011|11015|10976|11042|11020|11014|10976|3734
1749217800000|2025-06-06 13:50:00|11016|10986|11020|10991|11022|11009|10991|10945|3945
1749218100000|2025-06-06 13:55:00|11019|10990|10989|10951|11019|10990|10941|10938|5101
1749218400000|2025-06-06 14:00:00|10994|10959|10958|10926|11000|10984|10935|10906|10927
1749218700000|2025-06-06 14:05:00|10956|10920|10956|10928|10956|10933|10925|10902|3700
1749219000000|2025-06-06 14:10:00|10957|10939|11010|10975|11018|10975|10957|10928|3012
1749219300000|2025-06-06 14:15:00|11018|10977|11009|10966|11021|10982|10994|10958|2670
1749219600000|2025-06-06 14:20:00|10994|10965|11018|10994|11019|10994|10970|10952|1920
1749219900000|2025-06-06 14:25:00|11030|10995|11039|11010|11050|11018|11014|10990|7419
1749220200000|2025-06-06 14:30:00|11041|11011|11029|10997|11051|11015|11026|10985|5103
1749220500000|2025-06-06 14:35:00|11020|10990|11012|10978|11027|10995|11002|10968|1439
1749220800000|2025-06-06 14:40:00|11020|10980|11015|10977|11020|10982|11009|10977|2610
1749221100000|2025-06-06 14:45:00|11020|10980|11023|10992|11023|10993|11011|10977|1712
1749221400000|2025-06-06 14:50:00|11000|10993|10998|10950|11000|10993|10983|10944|3443
1749221700000|2025-06-06 14:55:00|10996|10963|10988|10951|10999|10963|10977|10950|1800
1749222000000|2025-06-06 15:00:00|10987|10952|10999|10973|11000|10973|10987|10952|1000
1749222300000|2025-06-06 15:05:00|11000|10982|10964|10941|11020|10992|10962|10941|11674
1749222600000|2025-06-06 15:10:00|10962|10940|10977|10947|10977|10950|10962|10934|2036
1749222900000|2025-06-06 15:15:00|10955|10948|10943|10910|10979|10951|10943|10908|3500
1749223200000|2025-06-06 15:20:00|10942|10909|11000|10969|11000|10975|10934|10905|1955
1749223500000|2025-06-06 15:25:00|10999|10970|10999|10962|11000|10978|10991|10962|2200
1749223800000|2025-06-06 15:30:00|10998|10961|10989|10949|10999|10961|10975|10949|2644
1749224100000|2025-06-06 15:35:00|10990|10951|10990|10956|10990|10965|10968|10950|4300
1749224400000|2025-06-06 15:40:00|10989|10961|10989|10963|10989|10963|10984|10961|900
1749224700000|2025-06-06 15:45:00|10985|10964|10996|10963|11000|10976|10985|10963|5599
1749225000000|2025-06-06 15:50:00|10997|10964|10995|10964|10997|10971|10981|10963|900
1749225300000|2025-06-06 15:55:00|10994|10965|10956|10940|10994|10965|10955|10940|3073
1749225600000|2025-06-06 16:00:00|10953|10941|10952|10919|10953|10943|10952|10914|1000
1749225900000|2025-06-06 16:05:00|10956|10909|10935|10911|10956|10919|10930|10902|3705
1749226200000|2025-06-06 16:10:00|10950|10929|10944|10911|10950|10929|10944|10911|1000
1749226500000|2025-06-06 16:15:00|10942|10906|10917|10902|10943|10920|10917|10902|4314
1749226800000|2025-06-06 16:20:00|10934|10910|10919|10873|10934|10910|10891|10872|6247
1749227100000|2025-06-06 16:25:00|10918|10874|10907|10871|10918|10884|10890|10867|3801
1749227400000|2025-06-06 16:30:00|10908|10868|10910|10881|10910|10881|10902|10868|1612
1749227700000|2025-06-06 16:35:00|10919|10887|10912|10890|10920|10890|10912|10887|600
1749228000000|2025-06-06 16:40:00|10911|10888|10949|10906|10950|10906|10900|10886|3665
1749228300000|2025-06-06 16:45:00||10914||10914||10914||10914|0
1749228600000|2025-06-06 16:50:00|10928|10916|10941|10916|10949|10916|10921|10902|5018
1749228900000|2025-06-06 16:55:00|10949|10918|10936|10882|10949|10921|10907|10867|5078
1749229200000|2025-06-06 17:00:00|10900|10867|10897|10855|10900|10883|10878|10855|2746
1749229500000|2025-06-06 17:05:00|10870|10850|10880|10849|10900|10870|10870|10849|7955
1749229800000|2025-06-06 17:10:00|10872|10868|10876|10851|10880|10868|10865|10849|4448
1749230100000|2025-06-06 17:15:00|10880|10852|10921|10898|10921|10902|10879|10852|8517
1749230400000|2025-06-06 17:20:00|10932|10907|10914|10880|10946|10909|10863|10845|6334
1749230700000|2025-06-06 17:25:00|10924|10882|10900|10886|10924|10892|10900|10880|700
1749231000000|2025-06-06 17:30:00|10899|10885|10899|10879|10900|10886|10888|10869|2332
1749231300000|2025-06-06 17:35:00|10900|10877|10900|10862|10900|10877|10895|10862|2180
1749231600000|2025-06-06 17:40:00|10902|10868|10954|10887|10954|10917|10902|10863|6012
1749231900000|2025-06-06 17:45:00|10952|10889|10944|10909|10954|10909|10918|10889|2805
1749232200000|2025-06-06 17:50:00|10941|10910|10966|10912|10966|10919|10941|10910|1350
1749232500000|2025-06-06 17:55:00|10978|10913|10999|10921|10999|10921|10978|10913|700
1749232800000|2025-06-06 18:00:00|10992|10922|10972|10912|11000|10944|10934|10907|4455
1749233100000|2025-06-06 18:05:00|10970|10921|10984|10928|10984|10928|10950|10921|1400
1749233400000|2025-06-06 18:10:00|10997|10929|10933|10916|10997|10932|10933|10916|7250
1749233700000|2025-06-06 18:15:00|10922|10904|10924|10886|10924|10905|10913|10885|1608
1749234000000|2025-06-06 18:20:00|10935|10888|10926|10883|10936|10894|10893|10883|2544
1749234300000|2025-06-06 18:25:00|10902|10884|10919|10871|10927|10888|10897|10867|2600
1749234600000|2025-06-06 18:30:00|10932|10880|10926|10883|10932|10900|10903|10878|3700
1749234900000|2025-06-06 18:35:00|10904|10884|10905|10889|10931|10903|10900|10884|6048
1749235200000|2025-06-06 18:40:00|10917|10890|10916|10884|10917|10890|10901|10878|1000
1749235500000|2025-06-06 18:45:00|10910|10889|10902|10875|10910|10890|10890|10864|2205
1749235800000|2025-06-06 18:50:00|10901|10867|10882|10856|10901|10870|10871|10849|1600
1749236100000|2025-06-06 18:55:00|10883|10857|10898|10866|10898|10866|10883|10857|1000
1749236400000|2025-06-06 19:00:00||10867||10890||10890||10867|895
1749236700000|2025-06-06 19:05:00|10908|10893|10918|10895|10926|10903|10907|10885|21320
1749237000000|2025-06-06 19:10:00|10919|10894|10919|10895|10920|10898|10918|10893|5080
1749237300000|2025-06-06 19:15:00|10907|10899|10907|10880|10916|10899|10898|10875|1700
1749237600000|2025-06-06 19:20:00|10909|10881|10919|10886|10920|10886|10909|10881|600
1749237900000|2025-06-06 19:25:00|10898|10887|10900|10872|10920|10905|10897|10872|7541
1749238200000|2025-06-06 19:30:00|10886|10873|10900|10873|10900|10877|10886|10872|1300
1749238500000|2025-06-06 19:35:00|10894|10872|10889|10857|10894|10872|10879|10856|2246
1749238800000|2025-06-06 19:40:00|10886|10861|10900|10876|10905|10876|10885|10856|1112
1749239100000|2025-06-06 19:45:00|10891|10883|10912|10898|10912|10898|10891|10875|2512
1749239400000|2025-06-06 19:50:00|10903|10900|10908|10881|10920|10900|10892|10881|7324
1749239700000|2025-06-06 19:55:00|10916|10880|10856|10840|10916|10880|10854|10840|40349
1749240000000|2025-06-06 20:00:00|10866|10828|10888|10809|10888|10828|10866|10809|50038
1749240300000|2025-06-06 20:05:00|||||||||4
1749240600000|2025-06-06 20:10:00|||||||||4
1749456000000|2025-06-09 08:00:00|11045|10960|11040|10970|11500|10970|11019|10900|33
1749456300000|2025-06-09 08:05:00|11045|10971|11037|10975|11046|10975|11037|10971|0
1749456600000|2025-06-09 08:10:00|11042|10972|11037|10974|11045|10975|11037|10972|6
1749456900000|2025-06-09 08:15:00|11036|10900|11030|10974|11036|10974|11030|10900|54
1749457200000|2025-06-09 08:20:00|11037|10970|11032|10971|11038|10974|11032|10970|1
1749457500000|2025-06-09 08:25:00|11035|10972|11000|10976|11035|10976|11000|10972|0
1749457800000|2025-06-09 08:30:00|10999|10973|11000|10975|11000|10975|10999|10973|1
1749458100000|2025-06-09 08:35:00|11005|10976|11041|10980|11086|10990|11005|10976|1209
1749458400000|2025-06-09 08:40:00|11039|10981|11035|10982|11039|10982|11035|10981|0
1749458700000|2025-06-09 08:45:00|11037||11047||11048||11034||9
1749459000000|2025-06-09 08:50:00|11046|10980|11046|10991|11047|10991|11044|10980|11
1749459300000|2025-06-09 08:55:00|11045|10988|11032|10988|11045|10988|11032|10988|0
1749459600000|2025-06-09 09:00:00|11031|10989|11037|10993|11038|10993|11031|10989|1
1749459900000|2025-06-09 09:05:00|11036||11036||11036||11036||0
1749460200000|2025-06-09 09:10:00|11039|10994|11040|10996|11040|10996|11039|10994|0
1749460500000|2025-06-09 09:15:00|11039||11040||11126||11039||100
1749460800000|2025-06-09 09:20:00|11011|10997|11300|10951|11500|10997|10974|10950|580
1749461100000|2025-06-09 09:25:00|11500|10952|11015|10950|11500|10952|11011|10950|0
1749461400000|2025-06-09 09:30:00|11029|10951|11000|10950|11300|10980|11000|10950|200
1749461700000|2025-06-09 09:35:00|||||||||300
1749462300000|2025-06-09 09:45:00|||||||||6
1749462600000|2025-06-09 09:50:00|||||||||50
1749463500000|2025-06-09 10:05:00|||||||||4
1749463800000|2025-06-09 10:10:00|||||||||31
1749464400000|2025-06-09 10:20:00|||||||||332
1749465300000|2025-06-09 10:35:00|10999|10951|11000|10950|11000|10951|10993|10950|91
1749466200000|2025-06-09 10:50:00|||||||||3
1749466500000|2025-06-09 10:55:00||10951||10951||10951||10951|11
1749466800000|2025-06-09 11:00:00||10950||10950||10950||10950|7
1749468000000|2025-06-09 11:20:00|10995||11000||11000||10993||14
1749468300000|2025-06-09 11:25:00|10974||10997||11000||10974||121
1749468600000|2025-06-09 11:30:00|10995|10964|10996|10973|11000|10976|10994|10950|1008
1749468900000|2025-06-09 11:35:00|10995|10950|11000|10979|11000|10979|10995|10950|221
1749469200000|2025-06-09 11:40:00|10997||11000||11000||10991||1
1749469500000|2025-06-09 11:45:00|10995||11000||11000||10995||0
1749469800000|2025-06-09 11:50:00|10997||11000||11000||10997||135
1749470100000|2025-06-09 11:55:00||10951||10975||10975||10951|0
1749470400000|2025-06-09 12:00:00|10998||11000||11000||10997||52
1749470700000|2025-06-09 12:05:00|||||||||38
1749471000000|2025-06-09 12:10:00|||||||||8
1749471300000|2025-06-09 12:15:00|10992|10951|10992|10979|10992|10983|10992|10951|204
1749472500000|2025-06-09 12:35:00||10964||10956||10964||10956|319
1749473100000|2025-06-09 12:45:00|10991||10989||10991||10989||42
1749473400000|2025-06-09 12:50:00|10988||10989||10992||10988||0
1749473700000|2025-06-09 12:55:00|10987||10988||10988||10984||1
1749474000000|2025-06-09 13:00:00|10990||10988||11000||10988||3
1749474300000|2025-06-09 13:05:00|10991||10992||10998||10988||8
1749474600000|2025-06-09 13:10:00|10991||10991||10991||10991||300
1749474900000|2025-06-09 13:15:00|10980||10980||10980||10980||7
1749475500000|2025-06-09 13:25:00|10960|10930|10937|10900|10980|10935|10936|10900|2202
1749475800000|2025-06-09 13:30:00|10920|10920|10898|10841|10980|10944|10855|10820|12975
1749476100000|2025-06-09 13:35:00|10897|10860|10951|10884|10970|10924|10897|10847|5039
1749476400000|2025-06-09 13:40:00|10953|10886|10949|10883|10953|10905|10897|10832|4378
1749476700000|2025-06-09 13:45:00|10947|10893|10917|10834|10947|10895|10903|10834|2606
1749477000000|2025-06-09 13:50:00|10916|10887|10917|10887|10937|10904|10905|10881|5156
1749477300000|2025-06-09 13:55:00|10918|10893|10943|10906|10966|10939|10918|10893|3100
1749477600000|2025-06-09 14:00:00|10944|10912|10897|10867|10963|10912|10897|10859|4771
1749477900000|2025-06-09 14:05:00|10896|10870|10884|10832|10896|10870|10845|10827|1700
1749478200000|2025-06-09 14:10:00|10875|10850|10863|10833|10875|10853|10862|10824|2767
1749478500000|2025-06-09 14:15:00|10862|10847|10869|10837|10906|10881|10862|10827|4762
1749478800000|2025-06-09 14:20:00|10868|10849|10875|10851|10895|10859|10868|10827|5056
1749479100000|2025-06-09 14:25:00|10874|10853|10833|10807|10874|10853|10819|10800|7002
1749479400000|2025-06-09 14:30:00|10834|10801|10875|10838|10887|10849|10834|10801|3075
1749479700000|2025-06-09 14:35:00|10874|10834|10862|10849|10874|10849|10832|10810|2300
1749480000000|2025-06-09 14:40:00|10861|10846|10843|10803|10862|10846|10833|10802|1225
1749480300000|2025-06-09 14:45:00|10842|10802|10864|10828|10864|10828|10833|10802|2600
1749480600000|2025-06-09 14:50:00|10863|10829|10866|10837|10866|10837|10853|10829|500
1749480900000|2025-06-09 14:55:00|10860|10840|10861|10834|10861|10848|10853|10834|2755
1749481200000|2025-06-09 15:00:00|10863|10839|10876|10840|10876|10854|10863|10839|1200
1749481500000|2025-06-09 15:05:00|10869|10848|10869|10831|10869|10848|10844|10802|5812
1749481800000|2025-06-09 15:10:00|10868|10840|10866|10841|10869|10841|10850|10835|1400
1749482100000|2025-06-09 15:15:00|10850|10836|10874|10844|10876|10854|10849|10834|5529
1749482400000|2025-06-09 15:20:00|10869|10842|10869|10842|10869|10842|10869|10842|630
1749482700000|2025-06-09 15:25:00|10867|10848|10867|10837|10867|10848|10866|10837|1400
1749483000000|2025-06-09 15:30:00|10866|10834|10862|10842|10866|10842|10859|10834|250
1749483300000|2025-06-09 15:35:00|10860|10853|10846|10823|10875|10853|10846|10822|1863
1749483600000|2025-06-09 15:40:00||10822||10822||10823||10822|300
1749483900000|2025-06-09 15:45:00|10830|10823|10868|10830|10875|10831|10816|10809|3084
1749484200000|2025-06-09 15:50:00|10865|10824|10855|10830|10865|10837|10855|10824|400
1749484500000|2025-06-09 15:55:00|10851|10824|10850|10816|10851|10824|10850|10816|625
1749484800000|2025-06-09 16:00:00|10847|10810|10826|10802|10847|10813|10825|10800|1896
1749485100000|2025-06-09 16:05:00|10825|10800|10825|10802|10826|10818|10821|10800|3956
1749485400000|2025-06-09 16:10:00|10824|10810|10828|10802|10842|10812|10823|10802|1800
1749485700000|2025-06-09 16:15:00|||||||||100
1749486000000|2025-06-09 16:20:00|10833|10803|10839|10802|10842|10813|10833|10802|800
1749486300000|2025-06-09 16:25:00|10838||10837||10838||10837||300
1749486600000|2025-06-09 16:30:00|10844|10816|10849|10809|10858|10819|10830|10809|1100
1749486900000|2025-06-09 16:35:00|10847|10808|10849|10813|10849|10813|10832|10808|600
1749487200000|2025-06-09 16:40:00|10848|10823|10859|10833|10860|10833|10848|10823|1806
1749487500000|2025-06-09 16:45:00|10858|10825|10845|10805|10859|10825|10845|10805|960
1749487800000|2025-06-09 16:50:00|10846|10811|10848|10825|10848|10825|10846|10811|1189
1749488100000|2025-06-09 16:55:00|10852|10827|10866|10832|10878|10849|10852|10827|1220
1749488400000|2025-06-09 17:00:00|10864||10861||10864||10861||200
1749488700000|2025-06-09 17:05:00|||||||||300
1749489000000|2025-06-09 17:10:00|10860|10839|10884|10847|10884|10863|10860|10839|1219
1749489300000|2025-06-09 17:15:00|10874|10848|10877|10831|10877|10848|10865|10831|300
1749489600000|2025-06-09 17:20:00|10873|10832|10871|10844|10873|10844|10871|10832|538
1749489900000|2025-06-09 17:25:00|10877|10860|10877|10849|10877|10860|10870|10843|2537
1749490200000|2025-06-09 17:30:00|10861|10848|10854|10835|10877|10848|10854|10828|400
1749490500000|2025-06-09 17:35:00|10849|10842|10870|10850|10870|10855|10849|10842|640
1749490800000|2025-06-09 17:40:00|10869|10845|10869|10845|10869|10845|10869|10845|600
1749491100000|2025-06-09 17:45:00|10866|10842|10878|10849|10894|10856|10861|10842|955
1749491400000|2025-06-09 17:50:00|10879|10843|10887|10853|10888|10854|10879|10843|700
1749492000000|2025-06-09 18:00:00|||||||||200
1749492300000|2025-06-09 18:05:00|10883|10864|10915|10880|10915|10881|10883|10864|2400
1749492600000|2025-06-09 18:10:00|10924|10897|10924|10897|10924|10897|10920|10897|400
1749492900000|2025-06-09 18:15:00|10921|10900|10940|10906|10940|10906|10921|10900|1469
1749493200000|2025-06-09 18:20:00|10924|10910|10925|10911|10925|10911|10924|10910|1100
1749493500000|2025-06-09 18:25:00||10912||10903||10912||10903|2675
1749493800000|2025-06-09 18:30:00|10922|10904|10910|10888|10924|10904|10910|10888|935
1749494100000|2025-06-09 18:35:00|10906|10877|10898|10880|10906|10881|10898|10866|1452
1749494400000|2025-06-09 18:40:00|10887||10898||10898||10887||700
1749494700000|2025-06-09 18:45:00||10875||10866||10875||10866|510
1749495000000|2025-06-09 18:50:00|10901|10869|10902|10882|10907|10883|10901|10869|700
1749495300000|2025-06-09 18:55:00|10901|10879|10890|10866|10902|10879|10890|10866|1305
1749495600000|2025-06-09 19:00:00|10884|10864|10888|10861|10888|10864|10879|10861|693
1749495900000|2025-06-09 19:05:00|10889|10872|10896|10872|10896|10873|10889|10872|1700
1749496200000|2025-06-09 19:10:00|10902|10868|10903|10887|10903|10887|10902|10868|1200
1749496500000|2025-06-09 19:15:00|10908|10889|10915|10895|10918|10895|10908|10887|2025
1749496800000|2025-06-09 19:20:00|10913|10891|10916|10894|10923|10897|10899|10890|2389
1749497100000|2025-06-09 19:25:00|10915|10895|10911|10891|10916|10895|10911|10890|2538
1749497400000|2025-06-09 19:30:00|10908|10890|10903|10883|10908|10896|10895|10883|5171
1749497700000|2025-06-09 19:35:00|10904|10896|10901|10881|10904|10898|10891|10880|3684
1749498000000|2025-06-09 19:40:00|10900|10880|10901|10880|10902|10896|10896|10880|2534
1749498300000|2025-06-09 19:45:00|10894|10882|10894|10882|10894|10883|10891|10882|1946
1749498600000|2025-06-09 19:50:00|10887|10880|10914|10898|10914|10907|10887|10880|9405
1749498900000|2025-06-09 19:55:00|10904|10903|10898|10882|10921|10916|10895|10880|19284
1749499200000|2025-06-09 20:00:00|||||||||36891
1749499500000|2025-06-09 20:05:00|10843|10800|10843|10800|10843|10800|10843|10800|1410
1749499800000|2025-06-09 20:10:00|10805|10714|10843|10700|10843|10714|10805|10700|350
1749500100000|2025-06-09 20:15:00||10750||10750||10750||10750|122
1749500400000|2025-06-09 20:20:00|10980||10869||10980||10869||5
1749500700000|2025-06-09 20:25:00|||||||||13
1749501000000|2025-06-09 20:30:00|||||||||1
1749502200000|2025-06-09 20:50:00|||||||||238
1749502500000|2025-06-09 20:55:00|10800||10869||10869||10800||400
1749502800000|2025-06-09 21:00:00||10826||10846||10846||10800|0
1749503100000|2025-06-09 21:05:00||10750||10750||10750||10750|0
1749504000000|2025-06-09 21:20:00|||||||||1
1749506100000|2025-06-09 21:55:00|10800|10700|10851|10700|10869|10700|10800|10700|351
1749507900000|2025-06-09 22:25:00|||||||||5
1749510300000|2025-06-09 23:05:00|||||||||15
1749510600000|2025-06-09 23:10:00|||||||||8
1749511800000|2025-06-09 23:30:00|||||||||160
1749542400000|2025-06-10 08:00:00|10915|10843|10921|10864|10980|10896|10911|10842|308
1749542700000|2025-06-10 08:05:00|10919|10859|10914|10861|10924|10870|10911|10851|0
1749543000000|2025-06-10 08:10:00|10917|10862|10906|10860|10920|10868|10902|10852|8
1749543300000|2025-06-10 08:15:00|10905|10861|10922|10889|10980|10889|10904|10861|10
1749543600000|2025-06-10 08:20:00|10924|10884|10904|10861|10924|10884|10902|10800|167
1749543900000|2025-06-10 08:25:00|10907|10863|10909|10866|10910|10867|10905|10859|0
1749544200000|2025-06-10 08:30:00|10903|10861|10931|10869|10950|10877|10903|10858|404
1749544500000|2025-06-10 08:35:00|10935|10873|10929|10873|10939|10875|10927|10865|7
1749544800000|2025-06-10 08:40:00|10935|10869|10926|10868|10941|10877|10921|10857|0
1749545100000|2025-06-10 08:45:00|10929|10869|10936|10881|10944|10887|10920|10869|0
1749545400000|2025-06-10 08:50:00|10938|10882|10938|10883|10941|10885|10927|10877|0
1749545700000|2025-06-10 08:55:00||10886||10884||10890||10878|0
1749546000000|2025-06-10 09:00:00||10881||10896||10898||10876|0
1749546300000|2025-06-10 09:05:00||10897||10898||10900||10897|0
1749546600000|2025-06-10 09:10:00||10899||10907||10907||10899|0
1749546900000|2025-06-10 09:15:00|10946|10909|10946|10906|10946|10916|10946|10905|117
1749547200000|2025-06-10 09:20:00|10949|10914|10946|10916|10949|10919|10946|10910|0
1749547500000|2025-06-10 09:25:00|10980|10912|10959|10905|10980|10930|10954|10825|49
1749547800000|2025-06-10 09:30:00|10962|10912|10965|10922|10975|10922|10956|10906|0
1749548100000|2025-06-10 09:35:00|10973|10917|10967|10914|10980|10923|10958|10904|0
1749548400000|2025-06-10 09:40:00|10965|10937|10977|10919|11290|10937|10959|10800|398
1749548700000|2025-06-10 09:45:00|10971|10920|10967|10912|10979|10921|10967|10905|0
1749549000000|2025-06-10 09:50:00|10963|10913|10967|10912|10967|10915|10962|10902|24
1749549300000|2025-06-10 09:55:00|10973|10913|10957|10911|10979|10922|10957|10906|0
1749549600000|2025-06-10 10:00:00|10955|10915|10979|10931|10980|10941|10955|10902|12
1749549900000|2025-06-10 10:05:00|10980||10962||10980||10962||80
1749550200000|2025-06-10 10:10:00|10960||10977||11290||10960||0
1749550500000|2025-06-10 10:15:00|10975|10933|10980|10936|10980|10936|10975|10931|9
1749550800000|2025-06-10 10:20:00|10979|10931|10980|10939|10980|10940|10979|10931|0
1749551100000|2025-06-10 10:25:00|10979|10941|10984|10939|10992|10943|10979|10931|0
1749551400000|2025-06-10 10:30:00|10980|10931|10979|10934|10980|10934|10979|10931|0
1749551700000|2025-06-10 10:35:00|11240|10935|10980|10937|11240|10940|10979|10934|0
1749552000000|2025-06-10 10:40:00|10979|10938|10993|10940|10997|10941|10979|10938|0
1749552300000|2025-06-10 10:45:00|11005|10943|10988|10934|11097|10966|10988|10932|142
1749552600000|2025-06-10 10:50:00|10991|10936|10987|10936|10999|10942|10986|10933|50
1749552900000|2025-06-10 10:55:00|10997|10963|11015|10963|11290|10971|10997|10963|317
1749553200000|2025-06-10 11:00:00|11000|10989|11000|10963|11000|10989|11000|10963|778
1749553500000|2025-06-10 11:05:00|10986||11000||11000||10986||48
1749553800000|2025-06-10 11:10:00|10994||10998||11000||10991||0
1749554100000|2025-06-10 11:15:00|11000|10968|11022|10963|11290|10972|10980|10963|663
1749554400000|2025-06-10 11:20:00|11025||11024||11025||11024||0
1749554700000|2025-06-10 11:25:00|11023||11021||11023||11021||0
1749555000000|2025-06-10 11:30:00|11020||11020||11020||11020||0
1749555300000|2025-06-10 11:35:00|11019|10964|11019|10963|11019|10964|11019|10963|0
1749555600000|2025-06-10 11:40:00|11023||11021||11023||11021||0
1749555900000|2025-06-10 11:45:00|11290|10965|11027|10969|11290|10982|11027|10963|0
1749556200000|2025-06-10 11:50:00|11034|10973|11034|10980|11034|10980|11034|10973|0
1749556500000|2025-06-10 11:55:00|11041|10981|11042|10985|11044|10985|11038|10981|0
1749556800000|2025-06-10 12:00:00|11048|10963|11030|10972|11290|10972|11014|10963|122
1749557400000|2025-06-10 12:10:00|||||||||1
1749557700000|2025-06-10 12:15:00|11031|10968|11023|10971|11045|10987|11023|10968|0
1749558600000|2025-06-10 12:30:00|11043|10989|11058|11020|11290|11020|11043|10989|1
1749558900000|2025-06-10 12:35:00|11056|11038|11060|11041|11060|11041|11056|11021|205
1749559200000|2025-06-10 12:40:00|11059||11060||11060||11059||591
1749559500000|2025-06-10 12:45:00|11056||11058||11060||11056||8
1749559800000|2025-06-10 12:50:00|11052|11038|11055|11038|11055|11038|11050|11038|515
1749560100000|2025-06-10 12:55:00|11050||11050||11050||11050||7
1749560400000|2025-06-10 13:00:00|11059|11022|11037|10972|11060|11038|11037|10972|743
1749560700000|2025-06-10 13:05:00|11024|10973|11026|10979|11029|10983|11022|10972|10
1749561000000|2025-06-10 13:10:00|11025|10976|11026|10981|11027|10984|11023|10976|2
1749561300000|2025-06-10 13:15:00|11027|11010|11000|10972|11027|11010|11000|10972|1212
1749561600000|2025-06-10 13:20:00|11010||11010||11010||11010||0
1749561900000|2025-06-10 13:25:00|11009|10966|10974|10949|11009|10966|10959|10900|714
1749562200000|2025-06-10 13:30:00|11045|10946|10967|10925|11045|10957|10949|10900|9187
1749562500000|2025-06-10 13:35:00|10993|10912|10929|10880|10993|10914|10901|10870|840
1749562800000|2025-06-10 13:40:00|10941|10885|10937|10895|10949|10915|10937|10880|1630
1749563100000|2025-06-10 13:45:00|10940|10884|10881|10850|10940|10885|10881|10850|1721
1749563400000|2025-06-10 13:50:00|10874|10848|10942|10900|10950|10910|10874|10848|2349
1749563700000|2025-06-10 13:55:00|10941|10939|10965|10919|10965|10939|10937|10900|2050
1749564000000|2025-06-10 14:00:00|10958|10914|10957|10918|10974|10958|10952|10914|2483
1749564300000|2025-06-10 14:05:00|10943|10904|10988|10945|11009|11000|10943|10904|4078
1749564600000|2025-06-10 14:10:00|10982|10941|10978|10946|10982|10949|10978|10938|1512
1749564900000|2025-06-10 14:15:00|10960|10936|10928|10880|10976|10936|10918|10868|2548
1749565200000|2025-06-10 14:20:00|10926|10877|10923|10889|10932|10901|10923|10877|800
1749565500000|2025-06-10 14:25:00|10922|10888|10909|10877|10922|10900|10900|10875|1785
1749565800000|2025-06-10 14:30:00|10921|10881|10898|10860|10921|10881|10882|10860|1022
1749566100000|2025-06-10 14:35:00|10880|10850|10877|10853|10880|10866|10867|10849|3287
1749566400000|2025-06-10 14:40:00|10876|10854|10867|10827|10877|10856|10850|10825|2975
1749566700000|2025-06-10 14:45:00|10853|10821|10852|10822|10855|10830|10838|10821|2609
1749567000000|2025-06-10 14:50:00|10848|10833|10842|10821|10848|10833|10842|10821|2055
1749567300000|2025-06-10 14:55:00|10841|10820|10841|10821|10841|10829|10829|10820|3013
1749567600000|2025-06-10 15:00:00||10823||10816||10823||10814|307
1749567900000|2025-06-10 15:05:00|10839|10819|10810|10776|10841|10822|10807|10770|20698
1749568200000|2025-06-10 15:10:00|10814|10791|10846|10825|10849|10825|10814|10791|1855
1749568500000|2025-06-10 15:15:00|10819|10826|10838|10809|10846|10829|10819|10809|1316
1749568800000|2025-06-10 15:20:00|10833|10811|10863|10838|10863|10850|10833|10811|2235
1749569100000|2025-06-10 15:25:00|10871|10843|10887|10863|10902|10881|10870|10843|1926
1749569400000|2025-06-10 15:30:00|10886|10852|10835|10800|10886|10852|10835|10797|814
1749569700000|2025-06-10 15:35:00|10833|10803|10856|10816|10856|10817|10828|10803|4710
1749570000000|2025-06-10 15:40:00|10858|10815|10852|10810|10858|10815|10840|10810|780
1749570300000|2025-06-10 15:45:00|10848|10819|10848|10819|10848|10819|10848|10819|1000
1749570600000|2025-06-10 15:50:00|10842|10822|10841|10817|10855|10826|10841|10817|200
1749570900000|2025-06-10 15:55:00|10839|10816|10846|10816|10847|10816|10833|10816|742
1749571200000|2025-06-10 16:00:00|10838|10817|10828|10800|10838|10823|10828|10800|1071
1749571500000|2025-06-10 16:05:00|10822|10799|10793|10778|10822|10799|10783|10770|3713
1749571800000|2025-06-10 16:10:00|10792|10770|10791|10777|10792|10777|10791|10770|714
1749572100000|2025-06-10 16:15:00|10789|10770|10775|10752|10789|10770|10775|10749|800
1749572400000|2025-06-10 16:20:00|10765|10749|10776|10752|10776|10766|10765|10749|3001
1749572700000|2025-06-10 16:25:00||10753||10752||10753||10752|0
1749573000000|2025-06-10 16:30:00|10775|10753|10772|10752|10776|10753|10761|10750|2006
1749573300000|2025-06-10 16:35:00|10771|10750|10771|10752|10771|10752|10771|10750|900
1749573600000|2025-06-10 16:40:00||10748||10752||10752||10748|700
1749573900000|2025-06-10 16:45:00|10770|10748|10767|10746|10770|10749|10767|10746|583
1749574200000|2025-06-10 16:50:00|10766|10734|10730|10708|10766|10736|10730|10708|2101
1749574500000|2025-06-10 16:55:00|10720|10706|10721|10693|10730|10706|10705|10693|5445
1749574800000|2025-06-10 17:00:00|10708|10700|10723|10697|10723|10700|10708|10697|1700
1749575100000|2025-06-10 17:05:00|10711|10699|10704|10676|10723|10700|10700|10676|1000
1749575400000|2025-06-10 17:10:00|10698|10672|10686|10673|10698|10673|10672|10667|613
1749575700000|2025-06-10 17:15:00|10685|10667|10677|10656|10685|10667|10673|10656|1960
1749576000000|2025-06-10 17:20:00|10683|10660|10683|10666|10683|10666|10683|10660|2838
1749576300000|2025-06-10 17:25:00|10684|10677|10688|10650|10707|10679|10669|10650|5952
1749576600000|2025-06-10 17:30:00|10686|10651|10732|10682|10732|10690|10685|10651|3298
1749576900000|2025-06-10 17:35:00|10715|10674|10712|10662|10730|10674|10705|10658|300
1749577200000|2025-06-10 17:40:00|10722|10659|10730|10670|10730|10673|10722|10659|134
1749577500000|2025-06-10 17:45:00|10722||10721||10730||10720||1000
1749577800000|2025-06-10 17:50:00|10722|10671|10724|10688|10724|10706|10706|10671|900
1749578100000|2025-06-10 17:55:00|10723|10691|10721|10689|10723|10692|10718|10683|400
1749578400000|2025-06-10 18:00:00|10717|10681|10673|10639|10717|10681|10658|10635|4393
1749578700000|2025-06-10 18:05:00|10668|10638|10630|10600|10668|10640|10630|10600|4174
1749579000000|2025-06-10 18:10:00|10632|10593|10628|10593|10645|10617|10617|10589|3184
1749579300000|2025-06-10 18:15:00|10627|10605|10614|10584|10627|10605|10589|10584|2131
1749579600000|2025-06-10 18:20:00|10606|10582|10574|10560|10612|10582|10573|10560|1737
1749579900000|2025-06-10 18:25:00|10609|10568|10606|10560|10612|10568|10577|10558|1104
1749580200000|2025-06-10 18:30:00|10605|10562|10612|10576|10616|10585|10597|10562|1125
1749580500000|2025-06-10 18:35:00|10615|10577|10630|10587|10633|10611|10612|10576|2381
1749580800000|2025-06-10 18:40:00|10629|10602|10660|10620|10660|10620|10624|10600|8700
1749581100000|2025-06-10 18:45:00|10659|10621|10676|10650|10677|10650|10659|10620|600
1749581400000|2025-06-10 18:50:00|10667|10633|10676|10634|10676|10651|10667|10633|400
1749581700000|2025-06-10 18:55:00|10675|10638|10696|10634|10696|10638|10674|10634|1077
1749582000000|2025-06-10 19:00:00|10694|10675|10710|10680|10726|10681|10694|10674|800
1749582300000|2025-06-10 19:05:00|10711|10687|10722|10680|10726|10700|10700|10680|2567
1749582600000|2025-06-10 19:10:00|10710|10674|10735|10709|10735|10711|10705|10674|3856
1749582900000|2025-06-10 19:15:00|10731|10720|10735|10705|10735|10720|10730|10703|2747
1749583200000|2025-06-10 19:20:00|10730|10706|10705|10670|10734|10706|10705|10670|1400
1749583500000|2025-06-10 19:25:00|10704|10664|10723|10685|10724|10685|10685|10664|1462
1749583800000|2025-06-10 19:30:00|10722|10683|10666|10649|10722|10683|10666|10649|2899
1749584100000|2025-06-10 19:35:00|10667|10644|10657|10635|10667|10644|10650|10632|1550
1749584400000|2025-06-10 19:40:00|10653|10631|10670|10638|10670|10638|10637|10630|3757
1749584700000|2025-06-10 19:45:00|10669|10640|10666|10640|10669|10640|10655|10635|600
1749585000000|2025-06-10 19:50:00|10656|10641|10698|10663|10698|10673|10655|10640|10632
1749585300000|2025-06-10 19:55:00|10681|10661|10689|10674|10698|10688|10659|10652|31924
1749585900000|2025-06-10 20:05:00|||||||||1
1749586500000|2025-06-10 20:15:00|||||||||50
1749587100000|2025-06-10 20:25:00|10700|10550|10700|10550|10700|10550|10700|10550|0
1749588000000|2025-06-10 20:40:00|||||||||20
1749591300000|2025-06-10 21:35:00|||||||||2
1749592800000|2025-06-10 22:00:00|10689|10500|10689|10500|10689|10500|10689|10500|0
1749593400000|2025-06-10 22:10:00|11100|10510|11100|10500|11100|10510|11100|10500|150
1749599100000|2025-06-10 23:45:00|||||||||18
1749599400000|2025-06-10 23:50:00|11050||11050||11050||11050||0
1749628800000|2025-06-11 08:00:00|10786|10726|10736|10707|10788|10729|10736|10706|81
1749629100000|2025-06-11 08:05:00|10790|10708|10795|10740|10796|10740|10788|10702|122
1749629400000|2025-06-11 08:10:00|10794|10737|10787|10727|10794|10739|10786|10722|0
1749629700000|2025-06-11 08:15:00|10786|10725|10791|10726|10791|10727|10786|10500|0
1749630000000|2025-06-11 08:20:00||10727||10732||10732||10726|0
1749630300000|2025-06-11 08:25:00||10728||10731||10732||10728|0
1749630600000|2025-06-11 08:30:00|10794|10724|10795|10722|10796|10724|10793|10716|0
1749630900000|2025-06-11 08:35:00|10797|10719|10796|10735|10799|10735|10792|10719|0
1749631200000|2025-06-11 08:40:00|10793|10736|10800|10741|10800|10741|10790|10735|0
1749631500000|2025-06-11 08:45:00|10803|10742|10793|10738|10803|10743|10785|10724|400
1749631800000|2025-06-11 08:50:00|10792|10739|10785|10735|10792|10739|10782|10734|0
1749632100000|2025-06-11 08:55:00|10784|10736|10779|10724|10787|10737|10776|10723|42
1749632400000|2025-06-11 09:00:00|10776|10725|10768|10715|10780|10725|10768|10715|12
1749632700000|2025-06-11 09:05:00|10766|10701|11500|10710|11500|10714|10766|10701|0
1749633000000|2025-06-11 09:10:00|10775|10711|11500|10719|11500|10720|10768|10708|0
1749633300000|2025-06-11 09:15:00|10779|10716|10786|10721|11500|10721|10773|10710|0
1749633600000|2025-06-11 09:20:00|10785|10722|10785|10720|11500|10722|10782|10718|0
1749633900000|2025-06-11 09:25:00|10784|10716|10783|10718|11500|10740|10779|10716|1
1749634200000|2025-06-11 09:30:00|10791|10719|11500|10718|11500|10724|10784|10715|0
1749634500000|2025-06-11 09:35:00|10789|10722|10782|10713|11500|10723|10778|10711|1
1749634800000|2025-06-11 09:40:00|10781|10712|10778|10714|11500|10714|10769|10701|0
1749635100000|2025-06-11 09:45:00|10777|10709|10767|10704|10777|10710|10767|10703|0
1749635400000|2025-06-11 09:50:00|10766|10703|10776|10713|10778|10713|10766|10703|0
1749635700000|2025-06-11 09:55:00|10769|10705|10768|10710|10781|10719|10767|10705|0
1749636000000|2025-06-11 10:00:00|10771|10707|10774|10718|10779|10720|10769|10707|0
1749636300000|2025-06-11 10:05:00|10771|10719|10770|10714|10775|10719|10770|10711|0
1749636600000|2025-06-11 10:10:00|10769|10711|10769|10711|10769|10714|10769|10711|0
1749636900000|2025-06-11 10:15:00||10712||10712||10714||10711|0
1749637200000|2025-06-11 10:20:00|10773|10713|10770|10716|10773|10719|10770|10713|0
1749637500000|2025-06-11 10:25:00|10866|10712|10789|10732|10866|10737|10789|10500|27
1749637800000|2025-06-11 10:30:00|10788|10500|10788|10728|11100|10731|10788|10500|0
1749638100000|2025-06-11 10:35:00|10791|10731|10786|10729|10791|10734|10786|10500|0
1749638400000|2025-06-11 10:40:00|10785|10728|10774|10731|10785|10739|10774|10728|0
1749638700000|2025-06-11 10:45:00|10773|10732|10771|10729|10773|10733|10771|10727|0
1749639000000|2025-06-11 10:50:00|10786|10730|10783|10734|10787|10734|10779|10730|0
1749639300000|2025-06-11 10:55:00|10782|10735|10787|10733|10874|10736|10779|10731|20
1749639600000|2025-06-11 11:00:00|10785|10734|10782|10732|10785|10736|10782|10731|1
1749639900000|2025-06-11 11:05:00|10781|10733|10780|10731|10781|10733|10780|10731|0
1749640200000|2025-06-11 11:10:00|10779|10728|10778|10730|10779|10730|10778|10728|0
1749640500000|2025-06-11 11:15:00|11000|10502|10782|10722|11000|10729|10782|10502|2
1749640800000|2025-06-11 11:20:00|10781||10773||10781||10773||0
1749641100000|2025-06-11 11:25:00|10776|10723|10773|10724|10776|10726|10773|10721|0
1749641400000|2025-06-11 11:30:00|10772|10725|10773|10726|10774|10726|10771|10722|0
1749641700000|2025-06-11 11:35:00|10776|10724|10773|10725|10776|10726|10773|10722|0
1749642000000|2025-06-11 11:40:00|10772|10726|10770|10723|10772|10726|10770|10722|0
1749642300000|2025-06-11 11:45:00||10724||10724||10724||10721|0
1749642600000|2025-06-11 11:50:00||10721||10722||10722||10721|1
1749642900000|2025-06-11 11:55:00|10773|10723|10774|10726|10775|10727|10772|10723|0
1749643800000|2025-06-11 12:10:00|10770|10709|10783|10735|10854|10742|10769|10709|340
1749644100000|2025-06-11 12:15:00||10736||10731||10736||10726|1
1749644400000|2025-06-11 12:20:00|10750|10724|10764|10718|10764|10725|10750|10718|0
1749644700000|2025-06-11 12:25:00|10763|10719|10998|10602|10998|10728|10763|10602|0
1749645000000|2025-06-11 12:30:00|10832|10716|10833|10777|10835|10777|10821|10602|70
1749645300000|2025-06-11 12:35:00|10832|10778|10818|10775|10849|10797|10818|10773|8
1749645600000|2025-06-11 12:40:00||10776||10770||10777||10766|0
1749645900000|2025-06-11 12:45:00|10817|10771|10809|10752|10817|10771|10809|10751|101
1749646200000|2025-06-11 12:50:00|10812|10753|10795|10748|10815|10759|10791|10602|0
1749646500000|2025-06-11 12:55:00|10809|10753|10800|10756|10814|10760|10800|10753|0
1749646800000|2025-06-11 13:00:00|10797|10752|10795|10746|10801|10752|10787|10740|1
1749647100000|2025-06-11 13:05:00|10794|10742|10801|10751|10802|10751|10793|10742|0
1749647400000|2025-06-11 13:10:00|10780|10744|10780|10747|10780|10747|10780|10741|15
1749647700000|2025-06-11 13:15:00||10745||10758||10758||10745|2
1749648000000|2025-06-11 13:20:00||10756||10758||10758||10756|16
1749648300000|2025-06-11 13:25:00|10818|10690|10785|10734|10818|10756|10769|10602|779
1749648600000|2025-06-11 13:30:00|10776|10715|10830|10782|10850|10811|10722|10693|11691
1749648900000|2025-06-11 13:35:00|10806|10786|10742|10710|10830|10790|10742|10690|2517
1749649200000|2025-06-11 13:40:00|10725|10714|10706|10659|10747|10714|10705|10646|1425
1749649500000|2025-06-11 13:45:00|10703|10656|10708|10652|10708|10665|10696|10649|1977
1749649800000|2025-06-11 13:50:00|10707|10654|10687|10658|10711|10680|10687|10651|500
1749650100000|2025-06-11 13:55:00|10686|10661|10669|10645|10686|10673|10668|10629|2000
1749650400000|2025-06-11 14:00:00|10679|10668|10634|10605|10692|10679|10621|10602|5468
1749650700000|2025-06-11 14:05:00|10644|10604|10646|10606|10662|10645|10633|10604|3623
1749651000000|2025-06-11 14:10:00|10642|10608|10649|10629|10649|10631|10640|10605|1400
1749651300000|2025-06-11 14:15:00|10654|10631|10682|10640|10693|10682|10654|10631|5763
1749651600000|2025-06-11 14:20:00|10665|10645|10664|10641|10665|10651|10664|10637|3667
1749651900000|2025-06-11 14:25:00|10662|10640|10650|10622|10662|10649|10627|10616|4190
1749652200000|2025-06-11 14:30:00|10643|10616|10692|10660|10698|10661|10641|10616|12124
1749652500000|2025-06-11 14:35:00|10691|10655|10689|10656|10691|10659|10689|10654|927
1749652800000|2025-06-11 14:40:00|10691|10660|10691|10658|10691|10661|10691|10657|400
1749653100000|2025-06-11 14:45:00|10692|10670|10713|10687|10714|10690|10692|10670|1580
1749653400000|2025-06-11 14:50:00|10714|10696|10751|10711|10762|10724|10714|10694|3810
1749653700000|2025-06-11 14:55:00|10748|10707|10748|10725|10748|10725|10748|10707|100
1749654000000|2025-06-11 15:00:00|10760|10731|10727|10707|10760|10732|10727|10707|6975
1749654300000|2025-06-11 15:05:00|10724|10702|10726|10694|10726|10702|10723|10694|400
1749654600000|2025-06-11 15:10:00|10713|10690|10711|10692|10713|10692|10703|10670|732
1749654900000|2025-06-11 15:15:00|10716|10693|10728|10704|10730|10708|10716|10684|899
1749655200000|2025-06-11 15:20:00|10727|10703|10732|10705|10732|10718|10725|10703|3198
1749655500000|2025-06-11 15:25:00|10728|10708|10727|10705|10728|10708|10727|10705|0
1749655800000|2025-06-11 15:30:00|10726||10727||10728||10726||100
1749656100000|2025-06-11 15:35:00|10724|10703|10726|10700|10726|10703|10709|10699|900
1749656400000|2025-06-11 15:40:00|10723|10699|10723|10700|10723|10701|10723|10699|200
1749656700000|2025-06-11 15:45:00|10719|10699|10710|10679|10719|10699|10710|10679|2017
1749657000000|2025-06-11 15:50:00|10709|10672|10702|10678|10725|10702|10698|10672|2300
1749657300000|2025-06-11 15:55:00|10718|10681|10717|10688|10718|10688|10717|10681|786
1749657600000|2025-06-11 16:00:00|10716|10693|10697|10668|10716|10693|10697|10664|1500
1749657900000|2025-06-11 16:05:00|10696|10665|10690|10665|10696|10667|10677|10665|710
1749658200000|2025-06-11 16:10:00|10689|10660|10685|10650|10689|10660|10664|10645|2064
1749658500000|2025-06-11 16:15:00|10664|10664|10696|10667|10696|10667|10664|10650|7325
1749658800000|2025-06-11 16:20:00|10695|10668|10688|10663|10695|10677|10670|10663|4304
1749659100000|2025-06-11 16:25:00|10687|10664|10688|10662|10688|10673|10673|10662|4066
1749659400000|2025-06-11 16:30:00|10687|10667|10701|10678|10704|10678|10687|10667|656
1749659700000|2025-06-11 16:35:00|10711|10689|10717|10679|10718|10693|10697|10679|748
1749660000000|2025-06-11 16:40:00|10705|10671|10701|10671|10713|10671|10687|10671|500
1749660300000|2025-06-11 16:45:00|10702|10673|10717|10681|10718|10682|10702|10673|0
1749660600000|2025-06-11 16:50:00|10719|10688|10719|10688|10719|10688|10719|10688|300
1749660900000|2025-06-11 16:55:00|10725|10694|10719|10694|10725|10701|10719|10694|600
1749661200000|2025-06-11 17:00:00|||||||||400
1749661500000|2025-06-11 17:05:00|10724|10700|10724|10694|10724|10700|10724|10694|200
1749661800000|2025-06-11 17:10:00|10723||10719||10723||10719||0
1749662100000|2025-06-11 17:15:00|10717||10717||10717||10717||600
1749662400000|2025-06-11 17:20:00|10716||10716||10716||10716||100
1749662700000|2025-06-11 17:25:00|10715|10702|10755|10725|10756|10738|10715|10702|2979
1749663000000|2025-06-11 17:30:00|||||||||200
1749663300000|2025-06-11 17:35:00|10751|10724|10743|10722|10752|10724|10738|10722|706
1749663600000|2025-06-11 17:40:00|10741|10721|10732|10703|10741|10721|10724|10694|1200
1749663900000|2025-06-11 17:45:00|10731|10694|10731|10694|10731|10694|10731|10694|1100
1749664200000|2025-06-11 17:50:00|10733|10702|10732|10694|10733|10702|10732|10694|100
1749664500000|2025-06-11 17:55:00|10733|10696|10787|10739|10792|10745|10733|10696|11135
1749664800000|2025-06-11 18:00:00|10789|10741|10685|10631|10789|10741|10685|10631|3607
1749665100000|2025-06-11 18:05:00|10686|10632|10686|10631|10686|10632|10686|10631|100
1749665400000|2025-06-11 18:10:00|10693|10640|10686|10650|10705|10676|10686|10640|1578
1749665700000|2025-06-11 18:15:00|10699|10641|10677|10630|10700|10641|10677|10630|800
1749666000000|2025-06-11 18:20:00|10668|10634|10668|10634|10668|10634|10668|10634|0
1749666300000|2025-06-11 18:25:00|10669|10642|10669|10635|10669|10642|10669|10635|200
1749666600000|2025-06-11 18:30:00|10655|10634|10661|10643|10661|10643|10641|10615|2417
1749666900000|2025-06-11 18:35:00|10662|10660|10686|10656|10686|10660|10662|10643|3000
1749667200000|2025-06-11 18:40:00|10679|10657|10692|10656|10692|10657|10679|10656|2114
1749667500000|2025-06-11 18:45:00|10700|10657|10692|10672|10705|10678|10692|10657|1954
1749667800000|2025-06-11 18:50:00||10673||10673||10673||10673|402
1749668100000|2025-06-11 18:55:00|10690|10672|10686|10658|10690|10673|10686|10657|920
1749668400000|2025-06-11 19:00:00|10675|10659|10669|10634|10675|10659|10669|10634|500
1749668700000|2025-06-11 19:05:00|10658|10635|10655|10635|10658|10635|10644|10612|2236
1749669000000|2025-06-11 19:10:00|10656|10634|10669|10634|10676|10644|10656|10634|200
1749669300000|2025-06-11 19:15:00|10680|10635|10619|10602|10680|10635|10619|10602|3838
1749669600000|2025-06-11 19:20:00|10638|10605|10641|10623|10649|10623|10635|10605|1500
1749669900000|2025-06-11 19:25:00|10629|10622|10623|10602|10642|10622|10623|10602|2400
1749670200000|2025-06-11 19:30:00|10627|10607|10582|10556|10627|10607|10582|10553|7660
1749670500000|2025-06-11 19:35:00|10585|10553|10587|10557|10597|10568|10561|10542|6709
1749670800000|2025-06-11 19:40:00|10589|10558|10613|10574|10613|10574|10584|10558|3017
1749671100000|2025-06-11 19:45:00|10612|10575|10582|10553|10612|10575|10573|10553|3800
1749671400000|2025-06-11 19:50:00|10592|10568|10578|10555|10599|10577|10558|10542|8258
1749671700000|2025-06-11 19:55:00|10564|10548|10553|10533|10576|10551|10535|10525|28981
1749672900000|2025-06-11 20:15:00|10655|10625|10700|10588|10800|10630|10655|10588|733
1749673500000|2025-06-11 20:25:00|10800|10511|10800|10700|10800|10700|10800|10511|458
1749673800000|2025-06-11 20:30:00|||||||||25
1749674100000|2025-06-11 20:35:00|10750||10750||10750||10750||0
1749675000000|2025-06-11 20:50:00||10550||10550||10550||10550|15
1749679500000|2025-06-11 22:05:00|||||||||3
1749681600000|2025-06-11 22:40:00|10675||10675||10675||10675||0
1749683400000|2025-06-11 23:10:00|10750||10750||10750||10750||0
1749684300000|2025-06-11 23:25:00|||||||||1
1749685800000|2025-06-11 23:50:00||10568||10550||10568||10550|15
1749715200000|2025-06-12 08:00:00|10578|10509|10580|10515|10610|10536|10575|10504|0
1749715500000|2025-06-12 08:05:00|10579|10536|10550|10500|10593|10536|10525|10500|731
1749715800000|2025-06-12 08:10:00|10549||10544||10557||10538||0
1749716100000|2025-06-12 08:15:00|10547|10505|10564|10501|10579|10506|10547|10500|0
1749716400000|2025-06-12 08:20:00|10561|10500|10572|10520|10577|10522|10551|10500|0
1749716700000|2025-06-12 08:25:00|10575|10521|10573|10521|10575|10522|10573|10519|0
1749717000000|2025-06-12 08:30:00|10572|10518|10573|10521|10574|10521|10571|10517|0
1749717300000|2025-06-12 08:35:00|10576|10518|10591|10541|10601|10541|10565|10518|0
1749717600000|2025-06-12 08:40:00|10589||10589||10592||10583||0
1749717900000|2025-06-12 08:45:00|10594||10593||10599||10583||0
1749718200000|2025-06-12 08:50:00|10594|10548|10609|10551|10615|10551|10593|10545|0
1749718500000|2025-06-12 08:55:00|10613|10552|10607|10548|10617|10553|10607|10548|0
1749718800000|2025-06-12 09:00:00|10609|10545|10606|10548|10609|10550|10599|10542|0
1749719100000|2025-06-12 09:05:00|10609|10549|10609|10551|10618|10556|10606|10547|0
1749719400000|2025-06-12 09:10:00|10617|10555|10618|10558|10624|10561|10609|10544|0
1749719700000|2025-06-12 09:15:00|10617|10548|10607|10545|10621|10550|10607|10545|0
1749720000000|2025-06-12 09:20:00|10606|10542|10603|10554|10611|10554|10598|10541|0
1749720300000|2025-06-12 09:25:00|10602|10551|10598|10550|10606|10551|10598|10550|0
1749720600000|2025-06-12 09:30:00|10601|10553|10606|10550|10615|10556|10594|10550|0
1749720900000|2025-06-12 09:35:00|10609|10553|10606|10552|10616|10553|10606|10550|0
1749721200000|2025-06-12 09:40:00|10609|10553|10598|10550|10610|10553|10598|10550|0
1749721500000|2025-06-12 09:45:00|10602|10551|10606|10550|10613|10551|10596|10550|19
1749721800000|2025-06-12 09:50:00|10598|10555|10609|10555|10614|10561|10597|10550|0
1749722100000|2025-06-12 09:55:00|10612|10557|10601|10550|10612|10557|10598|10550|0
1749722400000|2025-06-12 10:00:00|10605||10600||10605||10591||0
1749722700000|2025-06-12 10:05:00|10603||10588||10603||10588||0
1749723000000|2025-06-12 10:10:00|10585||10576||10588||10574||66
1749723300000|2025-06-12 10:15:00|10594||10594||10603||10592||0
1749723600000|2025-06-12 10:20:00|10593||10588||10593||10588||0
1749723900000|2025-06-12 10:25:00|10587||10595||10596||10586||0
1749724200000|2025-06-12 10:30:00|10599|10541|10593|10541|10602|10541|10587|10541|437
1749724500000|2025-06-12 10:35:00|10596|10557|10594|10557|10600|10557|10587|10557|0
1749724800000|2025-06-12 10:40:00|10597|10558|10612|10558|10613|10558|10592|10558|0
1749725100000|2025-06-12 10:45:00|10632|10567|10575|10499|11130|10575|10453|10300|8087
1749725400000|2025-06-12 10:50:00|10550|10492|10757|10679|10900|10686|10547|10443|8285
1749725700000|2025-06-12 10:55:00|10750|10700|10619|10560|10750|10700|10602|10320|11483
1749726000000|2025-06-12 11:00:00|10650|10587|10675|10645|10675|10657|10650|10563|7231
1749726300000|2025-06-12 11:05:00|10704|10661|10699|10646|10730|10684|10660|10596|6013
1749726600000|2025-06-12 11:10:00|10695|10643|10670|10650|10695|10675|10670|10596|1557
1749726900000|2025-06-12 11:15:00|10675|10596|10590|10522|10675|10600|10550|10520|8088
1749727200000|2025-06-12 11:20:00|10583|10524|10585|10541|10600|10541|10550|10524|1306
1749727500000|2025-06-12 11:25:00|10582|10542|10585|10531|10585|10553|10566|10530|3774
1749727800000|2025-06-12 11:30:00|10584|10537|10583|10530|10584|10548|10583|10530|2651
1749728100000|2025-06-12 11:35:00|10584|10532|10585|10537|10585|10570|10582|10530|1759
1749728400000|2025-06-12 11:40:00|10556|10533|10470|10450|10585|10556|10470|10450|15131
1749728700000|2025-06-12 11:45:00|10458|10421|10534|10480|10585|10500|10458|10421|6222
1749729000000|2025-06-12 11:50:00|10533|10482|10489|10450|10534|10482|10383|10320|12507
1749729300000|2025-06-12 11:55:00|10585|10458|10500|10467|10585|10467|10500|10458|1503
1749729600000|2025-06-12 12:00:00|10584|10471|10500|10475|10584|10475|10500|10471|497
1749729900000|2025-06-12 12:05:00||10485||10485||10485||10485|201
1749730200000|2025-06-12 12:10:00|10546|10490|10582|10525|10585|10536|10500|10490|4058
1749730500000|2025-06-12 12:15:00|10585|10537|10550|10526|10585|10552|10550|10513|402
1749730800000|2025-06-12 12:20:00|10581|10530|10635|10577|10640|10577|10550|10530|3899
1749731100000|2025-06-12 12:25:00|10632|10572|10636|10580|10640|10600|10618|10570|932
1749731400000|2025-06-12 12:30:00||10600||10600||10621||10600|1010
1749731700000|2025-06-12 12:35:00|10635|10610|10636|10610|10636|10610|10600|10580|4410
1749732000000|2025-06-12 12:40:00|10659|10620|10700|10652|10740|10700|10659|10620|2874
1749732300000|2025-06-12 12:45:00|10699|10655|10640|10602|10699|10655|10610|10600|4950
1749732600000|2025-06-12 12:50:00|10602|10600|10640|10584|10640|10602|10600|10580|4009
1749732900000|2025-06-12 12:55:00|10654|10593|10669|10614|10675|10617|10654|10593|755
1749733200000|2025-06-12 13:00:00|10675|10619|10650|10600|10675|10640|10645|10580|1325
1749733500000|2025-06-12 13:05:00|10620|10589|10650|10611|10650|10611|10610|10580|745
1749733800000|2025-06-12 13:10:00|10675|10608|10675|10625|10675|10633|10675|10608|405
1749734100000|2025-06-12 13:15:00|10690|10650|10690|10650|10690|10651|10690|10650|600
1749734400000|2025-06-12 13:20:00|10699|10654|10699|10654|10699|10659|10699|10650|301
1749734700000|2025-06-12 13:25:00|10650|10580|10608|10548|10650|10615|10582|10533|4036
1749735000000|2025-06-12 13:30:00|10587|10547|10652|10630|10800|10780|10587|10547|53489
1749735300000|2025-06-12 13:35:00|10666|10622|10738|10700|10738|10700|10602|10552|13613
1749735600000|2025-06-12 13:40:00|10730|10695|10702|10647|10756|10737|10697|10631|10114
1749735900000|2025-06-12 13:45:00|10701|10654|10590|10545|10701|10660|10571|10536|19362
1749736200000|2025-06-12 13:50:00|10588|10543|10481|10456|10590|10578|10460|10413|28468
1749736500000|2025-06-12 13:55:00|10498|10463|10501|10454|10520|10490|10417|10392|11170
1749736800000|2025-06-12 14:00:00|10499|10457|10541|10506|10548|10512|10463|10432|11750
1749737100000|2025-06-12 14:05:00|10527|10500|10519|10489|10540|10509|10510|10485|9132
1749737400000|2025-06-12 14:10:00|10515|10492|10554|10520|10555|10525|10506|10485|7913
1749737700000|2025-06-12 14:15:00|10548|10521|10498|10491|10580|10549|10498|10486|23217
1749738000000|2025-06-12 14:20:00|10523|10486|10551|10530|10568|10545|10510|10486|7829
1749738300000|2025-06-12 14:25:00|10531|10527|10593|10554|10593|10569|10531|10515|4798
1749738600000|2025-06-12 14:30:00|10592|10562|10613|10560|10613|10563|10545|10532|16987
1749738900000|2025-06-12 14:35:00|10604|10574|10599|10575|10610|10588|10588|10559|3697
1749739200000|2025-06-12 14:40:00|10588|10579|10598|10583|10599|10583|10579|10550|9019
1749739500000|2025-06-12 14:45:00|10601|10584|10688|10655|10697|10684|10601|10583|11043
1749739800000|2025-06-12 14:50:00|10679|10659|10691|10655|10699|10667|10669|10632|4155
1749740100000|2025-06-12 14:55:00|10690|10644|10662|10622|10699|10675|10621|10609|7994
1749740400000|2025-06-12 15:00:00|10660|10625|10640|10625|10662|10648|10634|10609|7490
1749740700000|2025-06-12 15:05:00|10656|10626|10637|10623|10672|10655|10629|10604|11032
1749741000000|2025-06-12 15:10:00|10649|10624|10650|10613|10674|10657|10633|10612|10262
1749741300000|2025-06-12 15:15:00|10646|10615|10640|10617|10652|10644|10630|10611|7235
1749741600000|2025-06-12 15:20:00|10639|10609|10620|10593|10639|10617|10612|10577|1912
1749741900000|2025-06-12 15:25:00|10619|10600|10616|10587|10619|10600|10616|10587|1429
1749742200000|2025-06-12 15:30:00|10613|10580|10581|10550|10613|10590|10563|10550|4700
1749742500000|2025-06-12 15:35:00|10580|10553|10566|10541|10580|10555|10563|10541|2583
1749742800000|2025-06-12 15:40:00|10565|10542|10558|10533|10581|10561|10552|10530|4556
1749743100000|2025-06-12 15:45:00|10560|10531|10554|10537|10562|10549|10543|10521|3142
1749743400000|2025-06-12 15:50:00|10556|10539|10545|10520|10560|10541|10545|10520|1676
1749743700000|2025-06-12 15:55:00|10543|10512|10526|10506|10543|10521|10510|10504|2119
1749744000000|2025-06-12 16:00:00|10525|10505|10533|10513|10544|10523|10525|10505|800
1749744300000|2025-06-12 16:05:00|10530|10511|10517|10498|10532|10516|10508|10488|10291
1749744600000|2025-06-12 16:10:00|10505|10494|10568|10523|10568|10555|10505|10493|9165
1749744900000|2025-06-12 16:15:00|10567|10534|10538|10517|10567|10534|10530|10511|2182
1749745200000|2025-06-12 16:20:00|10537|10522|10522|10500|10537|10522|10522|10498|1725
1749745500000|2025-06-12 16:25:00|10523|10498|10524|10498|10538|10520|10502|10486|35096
1749745800000|2025-06-12 16:30:00|10523|10501|10515|10495|10523|10501|10503|10480|4979
1749746100000|2025-06-12 16:35:00|10514|10483|10550|10535|10550|10535|10514|10483|2510
1749746400000|2025-06-12 16:40:00|10549|10532|10528|10503|10549|10532|10527|10497|2173
1749746700000|2025-06-12 16:45:00|10540|10509|10572|10543|10573|10545|10538|10509|1320
1749747000000|2025-06-12 16:50:00|10565|10542|10568|10539|10578|10550|10565|10533|1763
1749747300000|2025-06-12 16:55:00|10547|10541|10547|10522|10567|10541|10547|10522|800
1749747600000|2025-06-12 17:00:00|10556|10526|10617|10570|10617|10585|10556|10526|2527
1749747900000|2025-06-12 17:05:00|10616|10571|10615|10578|10618|10581|10600|10571|1080
1749748200000|2025-06-12 17:10:00|10614|10571|10604|10564|10614|10571|10580|10546|1030
1749748500000|2025-06-12 17:15:00|10600|10546|10610|10546|10613|10546|10600|10546|401
1749748800000|2025-06-12 17:20:00|10609|10579|10606|10561|10609|10594|10586|10561|1510
1749749100000|2025-06-12 17:25:00|10595|10578|10594|10565|10596|10582|10584|10564|2526
1749749400000|2025-06-12 17:30:00|10589|10564|10590|10550|10594|10571|10586|10550|559
1749749700000|2025-06-12 17:35:00|10570|10553|10607|10585|10608|10592|10570|10553|1487
1749750000000|2025-06-12 17:40:00|10586|10578|10596|10569|10607|10582|10586|10561|900
1749750300000|2025-06-12 17:45:00|10593|10561|10592|10563|10593|10563|10589|10561|1105
1749750600000|2025-06-12 17:50:00|10593|10564|10592|10563|10593|10564|10592|10562|1121
1749750900000|2025-06-12 17:55:00|10602|10569|10600|10577|10602|10594|10600|10565|400
1749751200000|2025-06-12 18:00:00|10602|10578|10604|10573|10611|10602|10596|10573|4479
1749751500000|2025-06-12 18:05:00|10587|10569|10585|10555|10587|10569|10585|10555|300
1749751800000|2025-06-12 18:10:00|10580|10557|10570|10550|10580|10571|10570|10550|700
1749752100000|2025-06-12 18:15:00|10569|10560|10568|10545|10570|10560|10566|10541|3156
1749752400000|2025-06-12 18:20:00|10570|10542|10537|10519|10570|10547|10525|10519|8084
1749752700000|2025-06-12 18:25:00|10538|10510|10534|10519|10541|10519|10530|10508|300
1749753000000|2025-06-12 18:30:00|10532|10511|10527|10500|10533|10511|10523|10500|2253
1749753300000|2025-06-12 18:35:00|10526|10506|10522|10500|10527|10506|10522|10500|2125
1749753600000|2025-06-12 18:40:00|10519|10498|10515|10493|10519|10498|10515|10491|1454
1749753900000|2025-06-12 18:45:00|10516|10495|10531|10504|10534|10505|10516|10494|5032
1749754200000|2025-06-12 18:50:00|10529|10503|10520|10493|10529|10511|10516|10492|1200
1749754500000|2025-06-12 18:55:00|10530|10495|10520|10500|10531|10500|10520|10495|931
1749754800000|2025-06-12 19:00:00|10519|10497|10508|10483|10519|10497|10507|10483|1735
1749755100000|2025-06-12 19:05:00|10506|10486|10522|10496|10523|10509|10506|10486|1895
1749755400000|2025-06-12 19:10:00|10521|10509|10516|10496|10521|10509|10516|10496|1483
1749755700000|2025-06-12 19:15:00|10515|10508|10516|10498|10517|10508|10513|10498|3312
1749756000000|2025-06-12 19:20:00|10503|10496|10472|10451|10516|10496|10472|10451|9157
1749756300000|2025-06-12 19:25:00|10463|10450|10480|10465|10480|10465|10463|10450|2131
1749756600000|2025-06-12 19:30:00|10481|10468|10508|10485|10515|10495|10481|10468|5251
1749756900000|2025-06-12 19:35:00|10507|10484|10523|10504|10523|10504|10507|10481|3178
1749757200000|2025-06-12 19:40:00|10511|10503|10507|10494|10511|10503|10501|10483|6277
1749757500000|2025-06-12 19:45:00|10503|10489|10493|10473|10504|10490|10493|10473|5333
1749757800000|2025-06-12 19:50:00|10490|10476|10507|10488|10521|10511|10490|10473|18812
1749758100000|2025-06-12 19:55:00|10491|10490|10497|10486|10504|10496|10487|10475|29974
1749759000000|2025-06-12 20:10:00|||||||||5
1749768000000|2025-06-12 22:40:00|||||||||50
1749768600000|2025-06-12 22:50:00|10590|10500|10520|10500|10590|10500|10520|10500|0
1749769200000|2025-06-12 23:00:00|10604||10604||10604||10604||0
1749770700000|2025-06-12 23:25:00|||||||||5
1749715200000|2025-06-12 08:00:00|10578|10509|10580|10515|10610|10536|10575|10504|0
1749715500000|2025-06-12 08:05:00|10579|10536|10550|10500|10593|10536|10525|10500|731
1749715800000|2025-06-12 08:10:00|10549||10544||10557||10538||0
1749716100000|2025-06-12 08:15:00|10547|10505|10564|10501|10579|10506|10547|10500|0
1749716400000|2025-06-12 08:20:00|10561|10500|10572|10520|10577|10522|10551|10500|0
1749716700000|2025-06-12 08:25:00|10575|10521|10573|10521|10575|10522|10573|10519|0
1749717000000|2025-06-12 08:30:00|10572|10518|10573|10521|10574|10521|10571|10517|0
1749717300000|2025-06-12 08:35:00|10576|10518|10591|10541|10601|10541|10565|10518|0
1749717600000|2025-06-12 08:40:00|10589||10589||10592||10583||0
1749717900000|2025-06-12 08:45:00|10594||10593||10599||10583||0
1749718200000|2025-06-12 08:50:00|10594|10548|10609|10551|10615|10551|10593|10545|0
1749718500000|2025-06-12 08:55:00|10613|10552|10607|10548|10617|10553|10607|10548|0
1749718800000|2025-06-12 09:00:00|10609|10545|10606|10548|10609|10550|10599|10542|0
1749719100000|2025-06-12 09:05:00|10609|10549|10609|10551|10618|10556|10606|10547|0
1749719400000|2025-06-12 09:10:00|10617|10555|10618|10558|10624|10561|10609|10544|0
1749719700000|2025-06-12 09:15:00|10617|10548|10607|10545|10621|10550|10607|10545|0
1749720000000|2025-06-12 09:20:00|10606|10542|10603|10554|10611|10554|10598|10541|0
1749720300000|2025-06-12 09:25:00|10602|10551|10598|10550|10606|10551|10598|10550|0
1749720600000|2025-06-12 09:30:00|10601|10553|10606|10550|10615|10556|10594|10550|0
1749720900000|2025-06-12 09:35:00|10609|10553|10606|10552|10616|10553|10606|10550|0
1749721200000|2025-06-12 09:40:00|10609|10553|10598|10550|10610|10553|10598|10550|0
1749721500000|2025-06-12 09:45:00|10602|10551|10606|10550|10613|10551|10596|10550|19
1749721800000|2025-06-12 09:50:00|10598|10555|10609|10555|10614|10561|10597|10550|0
1749722100000|2025-06-12 09:55:00|10612|10557|10601|10550|10612|10557|10598|10550|0
1749722400000|2025-06-12 10:00:00|10605||10600||10605||10591||0
1749722700000|2025-06-12 10:05:00|10603||10588||10603||10588||0
1749723000000|2025-06-12 10:10:00|10585||10576||10588||10574||66
1749723300000|2025-06-12 10:15:00|10594||10594||10603||10592||0
1749723600000|2025-06-12 10:20:00|10593||10588||10593||10588||0
1749723900000|2025-06-12 10:25:00|10587||10595||10596||10586||0
1749724200000|2025-06-12 10:30:00|10599|10541|10593|10541|10602|10541|10587|10541|437
1749724500000|2025-06-12 10:35:00|10596|10557|10594|10557|10600|10557|10587|10557|0
1749724800000|2025-06-12 10:40:00|10597|10558|10612|10558|10613|10558|10592|10558|0
1749725100000|2025-06-12 10:45:00|10632|10567|10575|10499|11130|10575|10453|10300|8087
1749725400000|2025-06-12 10:50:00|10550|10492|10757|10679|10900|10686|10547|10443|8285
1749725700000|2025-06-12 10:55:00|10750|10700|10619|10560|10750|10700|10602|10320|11483
1749726000000|2025-06-12 11:00:00|10650|10587|10675|10645|10675|10657|10650|10563|7231
1749726300000|2025-06-12 11:05:00|10704|10661|10699|10646|10730|10684|10660|10596|6013
1749726600000|2025-06-12 11:10:00|10695|10643|10670|10650|10695|10675|10670|10596|1557
1749726900000|2025-06-12 11:15:00|10675|10596|10590|10522|10675|10600|10550|10520|8088
1749727200000|2025-06-12 11:20:00|10583|10524|10585|10541|10600|10541|10550|10524|1306
1749727500000|2025-06-12 11:25:00|10582|10542|10585|10531|10585|10553|10566|10530|3774
1749727800000|2025-06-12 11:30:00|10584|10537|10583|10530|10584|10548|10583|10530|2651
1749728100000|2025-06-12 11:35:00|10584|10532|10585|10537|10585|10570|10582|10530|1759
1749728400000|2025-06-12 11:40:00|10556|10533|10470|10450|10585|10556|10470|10450|15131
1749728700000|2025-06-12 11:45:00|10458|10421|10534|10480|10585|10500|10458|10421|6222
1749729000000|2025-06-12 11:50:00|10533|10482|10489|10450|10534|10482|10383|10320|12507
1749729300000|2025-06-12 11:55:00|10585|10458|10500|10467|10585|10467|10500|10458|1503
1749729600000|2025-06-12 12:00:00|10584|10471|10500|10475|10584|10475|10500|10471|497
1749729900000|2025-06-12 12:05:00||10485||10485||10485||10485|201
1749730200000|2025-06-12 12:10:00|10546|10490|10582|10525|10585|10536|10500|10490|4058
1749730500000|2025-06-12 12:15:00|10585|10537|10550|10526|10585|10552|10550|10513|402
1749730800000|2025-06-12 12:20:00|10581|10530|10635|10577|10640|10577|10550|10530|3899
1749731100000|2025-06-12 12:25:00|10632|10572|10636|10580|10640|10600|10618|10570|932
1749731400000|2025-06-12 12:30:00||10600||10600||10621||10600|1010
1749731700000|2025-06-12 12:35:00|10635|10610|10636|10610|10636|10610|10600|10580|4410
1749732000000|2025-06-12 12:40:00|10659|10620|10700|10652|10740|10700|10659|10620|2874
1749732300000|2025-06-12 12:45:00|10699|10655|10640|10602|10699|10655|10610|10600|4950
1749732600000|2025-06-12 12:50:00|10602|10600|10640|10584|10640|10602|10600|10580|4009
1749732900000|2025-06-12 12:55:00|10654|10593|10669|10614|10675|10617|10654|10593|755
1749733200000|2025-06-12 13:00:00|10675|10619|10650|10600|10675|10640|10645|10580|1325
1749733500000|2025-06-12 13:05:00|10620|10589|10650|10611|10650|10611|10610|10580|745
1749733800000|2025-06-12 13:10:00|10675|10608|10675|10625|10675|10633|10675|10608|405
1749734100000|2025-06-12 13:15:00|10690|10650|10690|10650|10690|10651|10690|10650|600
1749734400000|2025-06-12 13:20:00|10699|10654|10699|10654|10699|10659|10699|10650|301
1749734700000|2025-06-12 13:25:00|10650|10580|10608|10548|10650|10615|10582|10533|4036
1749735000000|2025-06-12 13:30:00|10587|10547|10652|10630|10800|10780|10587|10547|53489
1749735300000|2025-06-12 13:35:00|10666|10622|10738|10700|10738|10700|10602|10552|13613
1749735600000|2025-06-12 13:40:00|10730|10695|10702|10647|10756|10737|10697|10631|10114
1749735900000|2025-06-12 13:45:00|10701|10654|10590|10545|10701|10660|10571|10536|19362
1749736200000|2025-06-12 13:50:00|10588|10543|10481|10456|10590|10578|10460|10413|28468
1749736500000|2025-06-12 13:55:00|10498|10463|10501|10454|10520|10490|10417|10392|11170
1749736800000|2025-06-12 14:00:00|10499|10457|10541|10506|10548|10512|10463|10432|11750
1749737100000|2025-06-12 14:05:00|10527|10500|10519|10489|10540|10509|10510|10485|9132
1749737400000|2025-06-12 14:10:00|10515|10492|10554|10520|10555|10525|10506|10485|7913
1749737700000|2025-06-12 14:15:00|10548|10521|10498|10491|10580|10549|10498|10486|23217
1749738000000|2025-06-12 14:20:00|10523|10486|10551|10530|10568|10545|10510|10486|7829
1749738300000|2025-06-12 14:25:00|10531|10527|10593|10554|10593|10569|10531|10515|4798
1749738600000|2025-06-12 14:30:00|10592|10562|10613|10560|10613|10563|10545|10532|16987
1749738900000|2025-06-12 14:35:00|10604|10574|10599|10575|10610|10588|10588|10559|3697
1749739200000|2025-06-12 14:40:00|10588|10579|10598|10583|10599|10583|10579|10550|9019
1749739500000|2025-06-12 14:45:00|10601|10584|10688|10655|10697|10684|10601|10583|11043
1749739800000|2025-06-12 14:50:00|10679|10659|10691|10655|10699|10667|10669|10632|4155
1749740100000|2025-06-12 14:55:00|10690|10644|10662|10622|10699|10675|10621|10609|7994
1749740400000|2025-06-12 15:00:00|10660|10625|10640|10625|10662|10648|10634|10609|7490
1749740700000|2025-06-12 15:05:00|10656|10626|10637|10623|10672|10655|10629|10604|11032
1749741000000|2025-06-12 15:10:00|10649|10624|10650|10613|10674|10657|10633|10612|10262
1749741300000|2025-06-12 15:15:00|10646|10615|10640|10617|10652|10644|10630|10611|7235
1749741600000|2025-06-12 15:20:00|10639|10609|10620|10593|10639|10617|10612|10577|1912
1749741900000|2025-06-12 15:25:00|10619|10600|10616|10587|10619|10600|10616|10587|1429
1749742200000|2025-06-12 15:30:00|10613|10580|10581|10550|10613|10590|10563|10550|4700
1749742500000|2025-06-12 15:35:00|10580|10553|10566|10541|10580|10555|10563|10541|2583
1749742800000|2025-06-12 15:40:00|10565|10542|10558|10533|10581|10561|10552|10530|4556
1749743100000|2025-06-12 15:45:00|10560|10531|10554|10537|10562|10549|10543|10521|3142
1749743400000|2025-06-12 15:50:00|10556|10539|10545|10520|10560|10541|10545|10520|1676
1749743700000|2025-06-12 15:55:00|10543|10512|10526|10506|10543|10521|10510|10504|2119
1749744000000|2025-06-12 16:00:00|10525|10505|10533|10513|10544|10523|10525|10505|800
1749744300000|2025-06-12 16:05:00|10530|10511|10517|10498|10532|10516|10508|10488|10291
1749744600000|2025-06-12 16:10:00|10505|10494|10568|10523|10568|10555|10505|10493|9165
1749744900000|2025-06-12 16:15:00|10567|10534|10538|10517|10567|10534|10530|10511|2182
1749745200000|2025-06-12 16:20:00|10537|10522|10522|10500|10537|10522|10522|10498|1725
1749745500000|2025-06-12 16:25:00|10523|10498|10524|10498|10538|10520|10502|10486|35096
1749745800000|2025-06-12 16:30:00|10523|10501|10515|10495|10523|10501|10503|10480|4979
1749746100000|2025-06-12 16:35:00|10514|10483|10550|10535|10550|10535|10514|10483|2510
1749746400000|2025-06-12 16:40:00|10549|10532|10528|10503|10549|10532|10527|10497|2173
1749746700000|2025-06-12 16:45:00|10540|10509|10572|10543|10573|10545|10538|10509|1320
1749747000000|2025-06-12 16:50:00|10565|10542|10568|10539|10578|10550|10565|10533|1763
1749747300000|2025-06-12 16:55:00|10547|10541|10547|10522|10567|10541|10547|10522|800
1749747600000|2025-06-12 17:00:00|10556|10526|10617|10570|10617|10585|10556|10526|2527
1749747900000|2025-06-12 17:05:00|10616|10571|10615|10578|10618|10581|10600|10571|1080
1749748200000|2025-06-12 17:10:00|10614|10571|10604|10564|10614|10571|10580|10546|1030
1749748500000|2025-06-12 17:15:00|10600|10546|10610|10546|10613|10546|10600|10546|401
1749748800000|2025-06-12 17:20:00|10609|10579|10606|10561|10609|10594|10586|10561|1510
1749749100000|2025-06-12 17:25:00|10595|10578|10594|10565|10596|10582|10584|10564|2526
1749749400000|2025-06-12 17:30:00|10589|10564|10590|10550|10594|10571|10586|10550|559
1749749700000|2025-06-12 17:35:00|10570|10553|10607|10585|10608|10592|10570|10553|1487
1749750000000|2025-06-12 17:40:00|10586|10578|10596|10569|10607|10582|10586|10561|900
1749750300000|2025-06-12 17:45:00|10593|10561|10592|10563|10593|10563|10589|10561|1105
1749750600000|2025-06-12 17:50:00|10593|10564|10592|10563|10593|10564|10592|10562|1121
1749750900000|2025-06-12 17:55:00|10602|10569|10600|10577|10602|10594|10600|10565|400
1749751200000|2025-06-12 18:00:00|10602|10578|10604|10573|10611|10602|10596|10573|4479
1749751500000|2025-06-12 18:05:00|10587|10569|10585|10555|10587|10569|10585|10555|300
1749751800000|2025-06-12 18:10:00|10580|10557|10570|10550|10580|10571|10570|10550|700
1749752100000|2025-06-12 18:15:00|10569|10560|10568|10545|10570|10560|10566|10541|3156
1749752400000|2025-06-12 18:20:00|10570|10542|10537|10519|10570|10547|10525|10519|8084
1749752700000|2025-06-12 18:25:00|10538|10510|10534|10519|10541|10519|10530|10508|300
1749753000000|2025-06-12 18:30:00|10532|10511|10527|10500|10533|10511|10523|10500|2253
1749753300000|2025-06-12 18:35:00|10526|10506|10522|10500|10527|10506|10522|10500|2125
1749753600000|2025-06-12 18:40:00|10519|10498|10515|10493|10519|10498|10515|10491|1454
1749753900000|2025-06-12 18:45:00|10516|10495|10531|10504|10534|10505|10516|10494|5032
1749754200000|2025-06-12 18:50:00|10529|10503|10520|10493|10529|10511|10516|10492|1200
1749754500000|2025-06-12 18:55:00|10530|10495|10520|10500|10531|10500|10520|10495|931
1749754800000|2025-06-12 19:00:00|10519|10497|10508|10483|10519|10497|10507|10483|1735
1749755100000|2025-06-12 19:05:00|10506|10486|10522|10496|10523|10509|10506|10486|1895
1749755400000|2025-06-12 19:10:00|10521|10509|10516|10496|10521|10509|10516|10496|1483
1749755700000|2025-06-12 19:15:00|10515|10508|10516|10498|10517|10508|10513|10498|3312
1749756000000|2025-06-12 19:20:00|10503|10496|10472|10451|10516|10496|10472|10451|9157
1749756300000|2025-06-12 19:25:00|10463|10450|10480|10465|10480|10465|10463|10450|2131
1749756600000|2025-06-12 19:30:00|10481|10468|10508|10485|10515|10495|10481|10468|5251
1749756900000|2025-06-12 19:35:00|10507|10484|10523|10504|10523|10504|10507|10481|3178
1749757200000|2025-06-12 19:40:00|10511|10503|10507|10494|10511|10503|10501|10483|6277
1749757500000|2025-06-12 19:45:00|10503|10489|10493|10473|10504|10490|10493|10473|5333
1749757800000|2025-06-12 19:50:00|10490|10476|10507|10488|10521|10511|10490|10473|18812
1749758100000|2025-06-12 19:55:00|10491|10490|10497|10486|10504|10496|10487|10475|29974
1749759000000|2025-06-12 20:10:00|||||||||5
1749768000000|2025-06-12 22:40:00|||||||||50
1749768600000|2025-06-12 22:50:00|10590|10500|10520|10500|10590|10500|10520|10500|0
1749769200000|2025-06-12 23:00:00|10604||10604||10604||10604||0
1749770700000|2025-06-12 23:25:00|||||||||5
1749801600000|2025-06-13 08:00:00|10500|10455|10493|10455|10520|10465|10490|10455|66
1749801900000|2025-06-13 08:05:00|10514|10456|10541|10499|10597|10515|10514|10456|908
1749802200000|2025-06-13 08:10:00|10556|10493|11000|10549|11000|10549|10556|10493|0
1749802500000|2025-06-13 08:15:00|10610|10544|10614|10548|11000|10548|10610|10534|0
1749802800000|2025-06-13 08:20:00|11000|10542|11000|10486|11000|10559|10604|10486|10
1749803100000|2025-06-13 08:25:00|10632|10553|10622|10556|10647|10559|10622|10486|0
1749803400000|2025-06-13 08:30:00|10627|10554|10622|10556|10627|10561|10621|10546|0
1749803700000|2025-06-13 08:35:00|10620|10551|10612|10548|10620|10553|10612|10543|0
1749804000000|2025-06-13 08:40:00|10613|10547|10637|10584|11000|10587|10603|10486|100
1749804300000|2025-06-13 08:45:00|10659|10585|10591|10557|10660|10592|10590|10555|1300
1749804600000|2025-06-13 08:50:00||10560||10559||10564||10555|408
1749804900000|2025-06-13 08:55:00|10580|10560|10530|10490|10581|10560|10530|10456|3895
1749805200000|2025-06-13 09:00:00||10493||10491||10497||10489|0
1749805500000|2025-06-13 09:05:00||10493||10494||10497||10492|200
1749805800000|2025-06-13 09:10:00|10505|10496|10530|10493|10530|10519|10505|10456|1792
1749806100000|2025-06-13 09:15:00|10529|10492|10530|10506|10530|10517|10529|10456|959
1749806400000|2025-06-13 09:20:00||10502||10502||10524||10456|295
1749806700000|2025-06-13 09:25:00||10504||10507||10528||10504|745
1749807000000|2025-06-13 09:30:00||10500||10501||10529||10496|610
1749807300000|2025-06-13 09:35:00||10504||10508||10525||10504|102
1749807600000|2025-06-13 09:40:00||10505||10505||10506||10505|0
1749807900000|2025-06-13 09:45:00||10515||10515||10527||10515|238
1749808500000|2025-06-13 09:55:00||10521||10515||10529||10515|346
1749808800000|2025-06-13 10:00:00||10521||10515||10529||10515|1087
1749809100000|2025-06-13 10:05:00|||||||||2
1749809400000|2025-06-13 10:10:00||10526||10515||10529||10515|507
1749810300000|2025-06-13 10:25:00||10525||10525||10525||10525|1200
1749810600000|2025-06-13 10:30:00|10613||10564||10632||10549||324
1749810900000|2025-06-13 10:35:00|10572|10526|10617|10595|10677|10595|10572|10526|630
1749811200000|2025-06-13 10:40:00|10642|10600|10641|10595|10648|10602|10632|10595|100
1749811500000|2025-06-13 10:45:00|10645|10596|10635|10599|10647|10601|10635|10596|0
1749811800000|2025-06-13 10:50:00|10636|10601|10643|10599|10643|10602|10636|10599|84
1749812100000|2025-06-13 10:55:00|10634||10618||10634||10618||0
1749812400000|2025-06-13 11:00:00|10641|10602|10641|10602|10644|10602|10631|10602|346
1749812700000|2025-06-13 11:05:00|10643|10601|10609|10574|10643|10601|10608|10574|2723
1749813000000|2025-06-13 11:10:00|10613||10627||10775||10612||0
1749813300000|2025-06-13 11:15:00|10775||10611||10775||10609||50
1749813600000|2025-06-13 11:20:00|10610||10611||10611||10598||0
1749813900000|2025-06-13 11:25:00|10610|10525|10577|10525|10610|10525|10577|10525|750
1749814200000|2025-06-13 11:30:00|10580|10527|10601|10550|10678|10550|10580|10527|50
1749814500000|2025-06-13 11:35:00|10604|10551|10596|10552|10604|10553|10596|10551|0
1749814800000|2025-06-13 11:40:00|10604|10554|10647|10590|10775|10600|10602|10550|226
1749815100000|2025-06-13 11:45:00|10646|10591|10627|10595|10647|10595|10627|10591|69
1749815400000|2025-06-13 11:50:00||10614||10600||10614||10595|201
1749815700000|2025-06-13 11:55:00|||||||||2
1749816300000|2025-06-13 12:05:00|||||||||131
1749816600000|2025-06-13 12:10:00||10602||10602||10602||10602|306
1749816900000|2025-06-13 12:15:00||10600||10607||10614||10600|400
1749817200000|2025-06-13 12:20:00||10604||10602||10616||10602|110
1749817500000|2025-06-13 12:25:00|||||||||1
1749817800000|2025-06-13 12:30:00||10603||10603||10606||10602|0
1749818100000|2025-06-13 12:35:00|10645|10604|10672|10642|10775|10650|10645|10604|592
1749818400000|2025-06-13 12:40:00|10664|10630|10609|10555|10664|10630|10581|10525|2934
1749818700000|2025-06-13 12:45:00|10616||10622||10629||10605||40
1749819000000|2025-06-13 12:50:00|10620|10600|10619|10555|10620|10600|10619|10555|450
1749819300000|2025-06-13 12:55:00|10623|10557|10621|10558|10624|10567|10615|10555|128
1749819600000|2025-06-13 13:00:00|10620||10620||10620||10620||0
1749821100000|2025-06-13 13:25:00|10615|10593|10637|10565|10775|10593|10615|10565|394
1749821400000|2025-06-13 13:30:00|10607|10636|10775|10704|10779|10768|10567|10565|32891
1749821700000|2025-06-13 13:35:00|10750|10705|10723|10657|10775|10705|10680|10650|10514
1749822000000|2025-06-13 13:40:00|10700|10654|10708|10656|10724|10695|10674|10627|20441
1749822300000|2025-06-13 13:45:00|10711|10660|10645|10611|10720|10661|10640|10605|4250
1749822600000|2025-06-13 13:50:00|10644|10612|10623|10591|10657|10643|10606|10591|6601
1749822900000|2025-06-13 13:55:00|10622|10584|10605|10571|10636|10592|10590|10550|12711
1749823200000|2025-06-13 14:00:00|10622|10568|10692|10657|10698|10659|10622|10568|6335
1749823500000|2025-06-13 14:05:00|10688|10660|10715|10679|10738|10691|10687|10657|8533
1749823800000|2025-06-13 14:10:00|10714|10680|10767|10714|10776|10756|10713|10675|16904
1749824100000|2025-06-13 14:15:00|10728|10690|10724|10679|10750|10699|10692|10670|3746
1749824400000|2025-06-13 14:20:00|10706|10675|10721|10689|10743|10706|10694|10670|2624
1749824700000|2025-06-13 14:25:00|10743|10693|10710|10673|10743|10700|10700|10673|1700
1749825000000|2025-06-13 14:30:00|10704|10682|10687|10660|10704|10689|10686|10660|3111
1749825300000|2025-06-13 14:35:00|10681|10656|10693|10662|10703|10679|10651|10643|32683
1749825600000|2025-06-13 14:40:00|10695|10666|10677|10646|10727|10703|10675|10632|15805
1749825900000|2025-06-13 14:45:00|10680|10647|10688|10652|10698|10670|10653|10644|4000
1749826200000|2025-06-13 14:50:00|10684|10651|10713|10688|10713|10689|10664|10632|9048
1749826500000|2025-06-13 14:55:00|10694|10689|10717|10675|10726|10710|10675|10644|33385
1749826800000|2025-06-13 15:00:00|10716|10690|10639|10600|10716|10690|10639|10583|9032
1749827100000|2025-06-13 15:05:00|10612|10590|10623|10601|10623|10610|10601|10587|11259
1749827400000|2025-06-13 15:10:00|10619|10603|10598|10569|10619|10603|10590|10568|6824
1749827700000|2025-06-13 15:15:00|10601|10598|10644|10619|10645|10619|10601|10598|4701
1749828000000|2025-06-13 15:20:00|10640|10620|10627|10598|10643|10620|10621|10578|2511
1749828300000|2025-06-13 15:25:00|10626|10600|10591|10551|10640|10627|10588|10551|8492
1749828600000|2025-06-13 15:30:00|10590|10560|10588|10551|10590|10560|10588|10551|1132
1749828900000|2025-06-13 15:35:00|10589|10559|10583|10550|10602|10585|10572|10550|4497
1749829200000|2025-06-13 15:40:00|10579|10551|10585|10562|10586|10564|10576|10551|2000
1749829500000|2025-06-13 15:45:00|10584|10563|10621|10587|10621|10599|10584|10563|6721
1749829800000|2025-06-13 15:50:00|10612|10611|10604|10587|10612|10611|10604|10586|2394
1749830100000|2025-06-13 15:55:00|10603|10582|10601|10581|10603|10582|10601|10577|648
1749830400000|2025-06-13 16:00:00|10600|10577|10591|10570|10600|10581|10591|10570|1494
1749830700000|2025-06-13 16:05:00|10589|10574|10642|10608|10651|10631|10589|10574|10453
1749831000000|2025-06-13 16:10:00|10639|10612|10639|10612|10640|10612|10636|10612|500
1749831300000|2025-06-13 16:15:00|10644|10620|10656|10643|10660|10647|10644|10620|3700
1749831600000|2025-06-13 16:20:00|10669|10629|10675|10639|10680|10662|10659|10629|2085
1749831900000|2025-06-13 16:25:00|10660|10660|10659|10629|10660|10660|10659|10629|2659
1749832200000|2025-06-13 16:30:00|10660|10647|10676|10647|10676|10649|10660|10647|3071
1749832500000|2025-06-13 16:35:00|10674|10633|10657|10620|10674|10647|10652|10620|3838
1749832800000|2025-06-13 16:40:00|10656|10622|10656|10620|10656|10629|10656|10620|400
1749833100000|2025-06-13 16:45:00|10655|10619|10632|10610|10655|10620|10611|10590|2706
1749833400000|2025-06-13 16:50:00|10631|10615|10632|10599|10637|10615|10631|10597|3825
1749833700000|2025-06-13 16:55:00|10624|10600|10617|10581|10632|10600|10616|10578|1839
1749834000000|2025-06-13 17:00:00|10615|10595|10596|10561|10615|10595|10595|10559|2430
1749834300000|2025-06-13 17:05:00|10567|10553|10599|10577|10599|10588|10567|10550|4563
1749834600000|2025-06-13 17:10:00|10598|10572|10592|10562|10598|10572|10592|10561|200
1749834900000|2025-06-13 17:15:00|10593|10563|10592|10562|10593|10570|10592|10562|1500
1749835200000|2025-06-13 17:20:00|10590|10567|10593|10562|10607|10568|10588|10562|5825
1749835500000|2025-06-13 17:25:00||10576||10570||10576||10570|100
1749835800000|2025-06-13 17:30:00|10595|10576|10642|10617|10650|10617|10595|10576|4457
1749836100000|2025-06-13 17:35:00|10636|10600|10642|10611|10642|10616|10600|10589|8270
1749836400000|2025-06-13 17:40:00|10653|10612|10634|10601|10664|10631|10620|10588|13646
1749836700000|2025-06-13 17:45:00|10650|10614|10637|10598|10657|10614|10629|10598|1500
1749837300000|2025-06-13 17:55:00|||||||||100
1749837600000|2025-06-13 18:00:00|10635||10635||10635||10635||600
1749837900000|2025-06-13 18:05:00|10623|10587|10623|10588|10623|10588|10623|10587|2200
1749838200000|2025-06-13 18:10:00|10605|10581|10597|10560|10605|10581|10597|10560|3245
1749838500000|2025-06-13 18:15:00|10596||10589||10596||10589||1500
1749838800000|2025-06-13 18:20:00|10588|10564|10588|10560|10588|10564|10588|10560|2742
1749839100000|2025-06-13 18:25:00|10585|10550|10568|10539|10585|10566|10563|10535|4864
1749839400000|2025-06-13 18:30:00|10555|10530|10543|10521|10562|10537|10543|10521|900
1749839700000|2025-06-13 18:35:00|10542|10513|10532|10515|10542|10515|10517|10500|3230
1749840000000|2025-06-13 18:40:00|10531|10516|10543|10530|10543|10531|10531|10516|1800
1749840300000|2025-06-13 18:45:00|10545|10531|10555|10529|10557|10544|10545|10529|1334
1749840600000|2025-06-13 18:50:00|10556|10531|10595|10562|10595|10562|10556|10531|7753
1749840900000|2025-06-13 18:55:00|10591|10558|10601|10580|10611|10580|10578|10558|1200
1749841200000|2025-06-13 19:00:00|10588|10579|10593|10577|10601|10579|10582|10562|2030
1749841500000|2025-06-13 19:05:00|10594|10573|10613|10583|10613|10589|10594|10573|1966
1749841800000|2025-06-13 19:10:00|||||||||1120
1749842100000|2025-06-13 19:15:00|10611|10576|10588|10564|10611|10576|10579|10564|2818
1749842400000|2025-06-13 19:20:00|10587|10563|10579|10564|10593|10566|10579|10563|1525
1749842700000|2025-06-13 19:25:00|10580|10563|10584|10564|10584|10573|10578|10563|6292
1749843000000|2025-06-13 19:30:00|10579|10558|10575|10550|10579|10570|10567|10550|2579
1749843300000|2025-06-13 19:35:00|10572|10551|10618|10589|10620|10598|10572|10551|4468
1749843600000|2025-06-13 19:40:00|10615|10590|10614|10590|10615|10590|10614|10590|600
1749843900000|2025-06-13 19:45:00|10611|10589|10640|10615|10644|10615|10591|10580|13853
1749844200000|2025-06-13 19:50:00|10634|10633|10635|10606|10657|10644|10628|10606|11431
1749844500000|2025-06-13 19:55:00|10634|10619|10674|10655|10681|10673|10625|10595|35799
1749844800000|2025-06-13 20:00:00||10657||10657||10657||10657|0
1750060800000|2025-06-16 08:00:00|10904|10849|10923|10874|10926|10882|10895|10847|610
1750061100000|2025-06-16 08:05:00|10922|10872|10922|10876|10928|10876|10919|10872|19
1750061400000|2025-06-16 08:10:00|10921|10875|10919|10877|10927|10877|10917|10875|4
1750061700000|2025-06-16 08:15:00|10915|10879|10918|10863|10919|10879|10909|10861|334
1750062000000|2025-06-16 08:20:00|10914|10864|10951|10900|11500|10904|10897|10861|1172
1750062300000|2025-06-16 08:25:00|10921|10897|10921|10870|10921|10897|10921|10861|420
1750062600000|2025-06-16 08:30:00||10884||10889||10890||10884|0
1750062900000|2025-06-16 08:35:00||10891||10895||10896||10888|481
1750063200000|2025-06-16 08:40:00|10999|10897|10936|10906|10999|10906|10936|10897|133
1750063500000|2025-06-16 08:45:00|10935|10911|10946|10905|10999|10955|10934|10905|1175
1750063800000|2025-06-16 08:50:00|10999|10906|10964|10924|10999|10924|10964|10906|238
1750064100000|2025-06-16 08:55:00|10963|10926|10964|10923|10964|10928|10960|10921|20
1750064400000|2025-06-16 09:00:00|10963|10926|10971|10930|10999|10930|10962|10862|93
1750064700000|2025-06-16 09:05:00|10978|10928|10972|10936|10980|10936|10971|10928|0
1750065000000|2025-06-16 09:10:00|10975|10937|10970|10936|10980|10937|10970|10927|122
1750065300000|2025-06-16 09:15:00|10971|10937|10979|10938|10980|10938|10971|10933|0
1750065600000|2025-06-16 09:20:00|10974|10935|10972|10927|10975|10935|10969|10923|0
1750065900000|2025-06-16 09:25:00|10977|10926|10970|10931|10978|10932|10970|10924|0
1750066200000|2025-06-16 09:30:00|10971|10926|10970|10931|10971|10932|10970|10926|0
1750066500000|2025-06-16 09:35:00|10972|10929|10968|10922|10974|10932|10964|10919|0
1750066800000|2025-06-16 09:40:00|10971|10924|10968|10923|10971|10925|10968|10920|0
1750067100000|2025-06-16 09:45:00|10961|10918|10961|10904|10975|10935|10951|10901|0
1750067400000|2025-06-16 09:50:00|10960|10906|10971|10924|10977|10924|10960|10861|0
1750067700000|2025-06-16 09:55:00|10969|10923|10950|10861|10969|10924|10949|10861|0
1750068000000|2025-06-16 10:00:00|10971|10902|10950|10917|10971|10917|10949|10902|5
1750068300000|2025-06-16 10:05:00|10949|10911|10942|10896|10950|10915|10940|10888|0
1750068600000|2025-06-16 10:10:00|10950|10895|10952|10903|10954|10908|10950|10895|0
1750068900000|2025-06-16 10:15:00|10955|10904|10950|10861|10960|10910|10949|10861|0
1750069200000|2025-06-16 10:20:00|10949|10897|10962|10862|10971|10906|10949|10861|20
1750069500000|2025-06-16 10:25:00|10961|10906|10945|10910|10961|10910|10945|10862|0
1750069800000|2025-06-16 10:30:00||10912||10918||10918||10909|0
1750070100000|2025-06-16 10:35:00||10916||10916||10916||10916|0
1750070700000|2025-06-16 10:45:00|||||||||20
1750071300000|2025-06-16 10:55:00|10943|10917|10971|10902|10971|10917|10943|10902|12
1750071600000|2025-06-16 11:00:00|10920|10905|10971|10920|10971|10920|10920|10905|810
1750071900000|2025-06-16 11:05:00|10966||10953||10966||10953||0
1750072200000|2025-06-16 11:10:00|10952||10950||10958||10949||20
1750072500000|2025-06-16 11:15:00|10971|10901|10947|10901|10971|10901|10946|10901|374
1750072800000|2025-06-16 11:20:00|10949||10948||10957||10939||3
1750073100000|2025-06-16 11:25:00|10947||10943||10951||10942||0
1750073400000|2025-06-16 11:30:00|10942||10941||10945||10941||0
1750073700000|2025-06-16 11:35:00|10947|10902|10949|10904|10949|10904|10939|10902|10
1750074000000|2025-06-16 11:40:00|10953|10862|10923|10869|10971|10904|10905|10862|809
1750074300000|2025-06-16 11:45:00|10921|10870|10923|10880|10926|10880|10920|10870|0
1750074600000|2025-06-16 11:50:00|10921|10871|10916|10870|10971|10873|10913|10869|4
1750074900000|2025-06-16 11:55:00|10915|10866|10910|10867|10915|10867|10910|10866|0
1750076100000|2025-06-16 12:15:00|10895|10862|10895|10862|10899|10862|10887|10862|45
1750077900000|2025-06-16 12:45:00|10916|10879|10921|10881|10926|10881|10916|10879|100
1750078200000|2025-06-16 12:50:00|10920|10874|10922|10880|10926|10880|10911|10874|0
1750078500000|2025-06-16 12:55:00|10921|10875|10917|10881|10924|10881|10917|10875|2
1750078800000|2025-06-16 13:00:00|10926|10882|10919|10880|10971|10887|10905|10877|101
1750079100000|2025-06-16 13:05:00|10918|10882|10903|10874|10920|10888|10892|10862|667
1750079400000|2025-06-16 13:10:00|10904|10876|10898|10874|10914|10877|10898|10874|0
1750079700000|2025-06-16 13:15:00|10907|10875|10900|10875|10912|10875|10897|10875|0
1750080000000|2025-06-16 13:20:00|10912|10876|10914|10876|10914|10876|10900|10865|0
1750080300000|2025-06-16 13:25:00|10913|10878|10868|10821|10913|10878|10841|10821|3094
1750080600000|2025-06-16 13:30:00|10870|10800|10759|10684|10870|10810|10705|10661|18113
1750080900000|2025-06-16 13:35:00|10770|10685|10752|10713|10799|10750|10737|10680|3839
1750081200000|2025-06-16 13:40:00|10749|10695|10715|10667|10749|10720|10714|10667|9754
1750081500000|2025-06-16 13:45:00|10706|10660|10781|10750|10781|10750|10651|10615|20310
1750081800000|2025-06-16 13:50:00|10780|10751|10734|10678|10781|10755|10702|10660|22922
1750082100000|2025-06-16 13:55:00|10733|10675|10669|10631|10744|10692|10649|10625|17620
1750082400000|2025-06-16 14:00:00|10668|10618|10663|10635|10668|10650|10651|10610|15948
1750082700000|2025-06-16 14:05:00|10664|10643|10739|10677|10740|10709|10664|10636|10413
1750083000000|2025-06-16 14:10:00|10737|10669|10756|10706|10781|10733|10676|10637|2743
1750083300000|2025-06-16 14:15:00|10755|10711|10715|10687|10769|10714|10706|10667|17010
1750083600000|2025-06-16 14:20:00|10705|10675|10758|10722|10758|10739|10705|10674|10012
1750083900000|2025-06-16 14:25:00|10756|10730|10739|10694|10758|10732|10727|10694|1300
1750084200000|2025-06-16 14:30:00|10728|10696|10711|10678|10728|10696|10685|10635|5566
1750084500000|2025-06-16 14:35:00|10714|10675|10729|10704|10730|10704|10714|10675|1221
1750084800000|2025-06-16 14:40:00|10728|10705|10743|10723|10743|10723|10701|10665|24600
1750085100000|2025-06-16 14:45:00|10758|10740|10783|10749|10790|10776|10747|10723|4362
1750085400000|2025-06-16 14:50:00|10785|10743|10836|10799|10836|10806|10785|10743|7450
1750085700000|2025-06-16 14:55:00|10823|10816|10769|10726|10823|10816|10737|10720|4278
1750086000000|2025-06-16 15:00:00|10768|10723|10729|10685|10768|10727|10729|10683|700
1750086300000|2025-06-16 15:05:00|10726|10681|10662|10635|10726|10683|10660|10626|2705
1750086600000|2025-06-16 15:10:00|10663|10625|10676|10648|10676|10653|10656|10617|2825
1750086900000|2025-06-16 15:15:00|10686|10668|10700|10669|10705|10677|10685|10640|1428
1750087200000|2025-06-16 15:20:00|10699|10671|10734|10710|10738|10711|10699|10671|2025
1750087500000|2025-06-16 15:25:00|10722|10696|10721|10694|10722|10699|10720|10694|1750
1750087800000|2025-06-16 15:30:00|10720|10683|10720|10686|10720|10686|10720|10683|1354
1750088100000|2025-06-16 15:35:00|10721|10698|10685|10647|10724|10718|10654|10624|15621
1750088400000|2025-06-16 15:40:00|10692|10654|10687|10654|10704|10677|10687|10654|2125
1750088700000|2025-06-16 15:45:00|10695|10666|10700|10667|10700|10695|10695|10666|1550
1750089000000|2025-06-16 15:50:00|10696|10673|10696|10676|10696|10676|10696|10673|440
1750089300000|2025-06-16 15:55:00|10695|10673|10674|10632|10695|10673|10648|10632|4133
1750089600000|2025-06-16 16:00:00|10661|10635|10662|10630|10666|10655|10648|10620|2026
1750089900000|2025-06-16 16:05:00|10656|10631|10649|10620|10656|10631|10649|10620|100
1750090200000|2025-06-16 16:10:00|10637|10624|10680|10643|10680|10646|10637|10624|10219
1750090500000|2025-06-16 16:15:00|10679||10680||10680||10679||1153
1750090800000|2025-06-16 16:20:00|||||||||100
1750091100000|2025-06-16 16:25:00|10679|10670|10653|10626|10679|10670|10651|10626|2405
1750091400000|2025-06-16 16:30:00|10649|10644|10680|10641|10680|10660|10649|10634|8955
1750091700000|2025-06-16 16:35:00|10672|10637|10649|10631|10687|10653|10649|10631|6944
1750092000000|2025-06-16 16:40:00|10687|10635|10678|10637|10687|10659|10642|10635|12363
1750092300000|2025-06-16 16:45:00|10677|10635|10678|10654|10678|10663|10668|10635|2370
1750092600000|2025-06-16 16:50:00|10681|10671|10691|10658|10691|10671|10681|10658|2600
1750092900000|2025-06-16 16:55:00|10690|10654|10681|10655|10690|10655|10681|10653|2500
1750093200000|2025-06-16 17:00:00|10674|10653|10674|10635|10681|10655|10656|10635|1286
1750093500000|2025-06-16 17:05:00|10665|10640|10665|10639|10665|10640|10665|10639|0
1750093800000|2025-06-16 17:10:00|10664|10641|10675|10643|10690|10656|10645|10616|9098
1750094100000|2025-06-16 17:15:00|10691|10649|10689|10649|10691|10649|10689|10649|100
1750094400000|2025-06-16 17:20:00|10675|10643|10678|10650|10688|10656|10670|10643|350
1750094700000|2025-06-16 17:25:00|10677|10642|10666|10637|10677|10642|10666|10632|650
1750095000000|2025-06-16 17:30:00|10667|10639|10705|10657|10707|10681|10666|10631|9482
1750095300000|2025-06-16 17:35:00|10703||10703||10703||10703||0
1750095600000|2025-06-16 17:40:00|10694|10655|10702|10655|10702|10655|10694|10655|200
1750095900000|2025-06-16 17:45:00|10693||10693||10693||10693||300
1750096200000|2025-06-16 17:50:00|10692|10654|10669|10647|10692|10654|10669|10647|1250
1750096500000|2025-06-16 17:55:00|10665|10652|10645|10614|10669|10662|10636|10614|6385
1750096800000|2025-06-16 18:00:00|10642|10612|10630|10600|10642|10612|10609|10586|5604
1750097100000|2025-06-16 18:05:00|10629|10586|10611|10586|10629|10610|10611|10586|2552
1750097400000|2025-06-16 18:10:00|10608|10589|10610|10589|10615|10600|10608|10589|4165
1750097700000|2025-06-16 18:15:00|10608|10586|10645|10603|10646|10603|10608|10586|10421
1750098000000|2025-06-16 18:20:00|10658|10604|10666|10614|10666|10650|10658|10604|2051
1750098300000|2025-06-16 18:25:00|10656|10603|10622|10594|10656|10603|10622|10594|4301
1750098600000|2025-06-16 18:30:00|10603|10586|10608|10590|10623|10600|10603|10586|2961
1750098900000|2025-06-16 18:35:00|10607|10586|10607|10578|10607|10598|10592|10578|2473
1750099200000|2025-06-16 18:40:00|10608|10588|10630|10605|10630|10610|10608|10588|4711
1750099500000|2025-06-16 18:45:00|10629|10609|10625|10595|10629|10609|10621|10595|1329
1750099800000|2025-06-16 18:50:00|10622|10594|10614|10590|10622|10594|10614|10590|1478
1750100100000|2025-06-16 18:55:00|10604||10604||10604||10604||550
1750100400000|2025-06-16 19:00:00|10609|10600|10615|10607|10615|10607|10609|10600|3092
1750100700000|2025-06-16 19:05:00|10616|10596|10613|10600|10616|10607|10604|10594|4975
1750101000000|2025-06-16 19:10:00|10608|10594|10608|10594|10608|10594|10608|10594|2008
1750101300000|2025-06-16 19:15:00|10607|10600|10612|10591|10612|10609|10607|10591|5019
1750101600000|2025-06-16 19:20:00|10608|10590|10611|10594|10612|10596|10608|10590|5999
1750101900000|2025-06-16 19:25:00|10603|10596|10615|10594|10616|10601|10599|10594|4307
1750102200000|2025-06-16 19:30:00|10613|10590|10594|10578|10613|10594|10594|10578|5205
1750102500000|2025-06-16 19:35:00|10591|10577|10604|10590|10606|10590|10586|10577|20136
1750102800000|2025-06-16 19:40:00|10593|10581|10587|10572|10602|10589|10586|10572|18735
1750103100000|2025-06-16 19:45:00|10586|10568|10609|10570|10618|10604|10582|10568|11549
1750103400000|2025-06-16 19:50:00|10608|10590|10638|10619|10656|10629|10606|10590|18624
1750103700000|2025-06-16 19:55:00|10636|10598|10636|10625|10641|10626|10608|10589|64268
1750104000000|2025-06-16 20:00:00|10640||10640||10640||10640||100
1750115100000|2025-06-16 23:05:00|||||||||2
1750115700000|2025-06-16 23:15:00|10769|10630|10880|10630|10880|10630|10769|10630|3
1750116000000|2025-06-16 23:20:00|10850||10880||10880||10850||0
1750116300000|2025-06-16 23:25:00|||||||||2
1750116600000|2025-06-16 23:30:00|10758|10613|10880|10613|10880|10613|10758|10613|101
1750147200000|2025-06-17 08:00:00|10638|10567|10629|10561|10649|10590|10628|10350|156
1750147500000|2025-06-17 08:05:00|10628|10558|10627|10573|10950|10573|10625|10556|0
1750147800000|2025-06-17 08:10:00|10625|10574|10614|10575|10626|10575|10611|10574|0
1750148100000|2025-06-17 08:15:00|10610|10551|10623|10566|10624|10566|10608|10548|0
1750148400000|2025-06-17 08:20:00|10620|10561|10950|10570|10950|10570|10615|10561|0
1750148700000|2025-06-17 08:25:00|10640|10580|10653|10593|10653|10594|10635|10577|20
1750149000000|2025-06-17 08:30:00|10651|10594|10639|10591|10655|10596|10639|10591|0
1750149300000|2025-06-17 08:35:00|10644|10592|10652|10593|10950|10593|10638|10592|0
1750149600000|2025-06-17 08:40:00|10651|10579|10650|10590|10950|10590|10642|10579|0
1750149900000|2025-06-17 08:45:00|10653|10604|10662|10609|10664|10609|10651|10604|0
1750150200000|2025-06-17 08:50:00|10665|10610|10660|10608|10672|10613|10660|10608|0
1750150500000|2025-06-17 08:55:00|10661|10609|10647|10590|10663|10610|10641|10590|0
1750150800000|2025-06-17 09:00:00|10646|10593|10652|10590|10663|10598|10640|10590|0
1750151100000|2025-06-17 09:05:00|10900||10640||10900||10638||0
1750151400000|2025-06-17 09:10:00|10634||10631||10634||10628||0
1750151700000|2025-06-17 09:15:00|10634||10642||10642||10626||15
1750152000000|2025-06-17 09:20:00|10640||10648||10900||10629||0
1750152300000|2025-06-17 09:25:00|10647||10640||10900||10637||0
1750152600000|2025-06-17 09:30:00|10638||10638||10640||10627||8
1750152900000|2025-06-17 09:35:00|10641|10591|10643|10590|10644|10593|10637|10590|0
1750153200000|2025-06-17 09:40:00|10642|10591|10642|10591|10648|10595|10642|10591|0
1750153500000|2025-06-17 09:45:00|10646|10592|10637|10592|10646|10592|10637|10592|0
1750153800000|2025-06-17 09:50:00|10640|10590|10618|10569|10820|10590|10607|10569|1045
1750154100000|2025-06-17 09:55:00|10617|10570|10604|10567|10620|10572|10600|10558|0
1750154400000|2025-06-17 10:00:00|10602|10500|10596|10546|10602|10555|10593|10500|115
1750154700000|2025-06-17 10:05:00|10594|10543|10581|10545|10600|10552|10580|10538|0
1750155000000|2025-06-17 10:10:00|10584|10548|10600|10547|10604|10550|10583|10545|0
1750155300000|2025-06-17 10:15:00|10603|10549|10593|10548|10603|10551|10592|10546|0
1750155600000|2025-06-17 10:20:00|10592|10545|10592|10543|10600|10548|10590|10543|0
1750155900000|2025-06-17 10:25:00|10590|10544|10597|10547|10950|10547|10587|10541|0
1750156200000|2025-06-17 10:30:00|10596|10544|10598|10548|10603|10550|10594|10544|0
1750156500000|2025-06-17 10:35:00|10597|10549|10596|10549|10603|10550|10594|10546|0
1750156800000|2025-06-17 10:40:00|10950|10548|10598|10551|10950|10551|10598|10546|0
1750157100000|2025-06-17 10:45:00|10601|10550|10597|10551|10608|10553|10593|10547|10
1750157400000|2025-06-17 10:50:00|10609|10548|10601|10551|10617|10555|10601|10548|0
1750157700000|2025-06-17 10:55:00|10603|10552|10608|10554|10614|10557|10598|10552|5
1750158000000|2025-06-17 11:00:00|10607|10551|10601|10554|10610|10555|10599|10551|0
1750158300000|2025-06-17 11:05:00|10609|10556|10592|10541|10611|10557|10588|10541|0
1750158600000|2025-06-17 11:10:00|10596|10542|10599|10547|10604|10547|10596|10542|0
1750158900000|2025-06-17 11:15:00|10900|10540|10591|10540|10900|10551|10591|10540|0
1750159200000|2025-06-17 11:20:00|10592|10541|10590|10544|10900|10544|10590|10541|0
1750159500000|2025-06-17 11:25:00|10588|10541|10589|10540|10590|10541|10583|10540|0
1750159800000|2025-06-17 11:30:00|10588|10541|10592|10551|10596|10551|10588|10540|0
1750160100000|2025-06-17 11:35:00|10599|10553|10593|10550|10599|10553|10593|10540|0
1750160400000|2025-06-17 11:40:00|10594|10551|10598|10555|10601|10555|10593|10551|0
1750160700000|2025-06-17 11:45:00|10599|10552|10599|10560|10900|10578|10599|10552|318
1750161000000|2025-06-17 11:50:00|10598||10590||10602||10587||32
1750161300000|2025-06-17 11:55:00|10597||10593||10600||10592||0
1750161600000|2025-06-17 12:00:00|10596||10596||10596||10596||0
1750161900000|2025-06-17 12:05:00|10588||10588||10588||10588||25
1750162200000|2025-06-17 12:10:00|10585||10592||10595||10585||0
1750162800000|2025-06-17 12:20:00|10587|10561|10587|10561|10587|10561|10583|10561|296
1750163100000|2025-06-17 12:25:00|10590|10560|10820|10560|10820|10560|10590|10560|50
1750163400000|2025-06-17 12:30:00|10603|10562|10597|10560|10610|10562|10597|10560|0
1750164000000|2025-06-17 12:40:00|10582|10550|10585|10550|10588|10550|10582|10550|51
1750164300000|2025-06-17 12:45:00|||||||||4
1750164600000|2025-06-17 12:50:00|10584||10583||10590||10581||10
1750164900000|2025-06-17 12:55:00|10582||10590||10593||10581||0
1750165200000|2025-06-17 13:00:00|10593|10551|10569|10521|10598|10577|10569|10521|1869
1750166700000|2025-06-17 13:25:00|10544|10525|10558|10510|10565|10525|10544|10510|718
1750167000000|2025-06-17 13:30:00|10557|10550|10508|10458|10566|10550|10479|10410|16984
1750167300000|2025-06-17 13:35:00|10506|10452|10490|10455|10506|10473|10489|10452|7026
1750167600000|2025-06-17 13:40:00|10488|10452|10522|10484|10538|10488|10475|10452|20151
1750167900000|2025-06-17 13:45:00|10514|10485|10539|10500|10539|10507|10511|10484|1600
1750168200000|2025-06-17 13:50:00|10532|10499|10489|10452|10537|10508|10482|10450|11678
1750168500000|2025-06-17 13:55:00|10512|10469|10520|10488|10520|10488|10512|10469|3210
1750168800000|2025-06-17 14:00:00|10510|10489|10547|10507|10550|10509|10510|10489|6523
1750169100000|2025-06-17 14:05:00|10545|10509|10533|10504|10545|10509|10490|10472|9626
1750169400000|2025-06-17 14:10:00|10536|10508|10583|10547|10587|10547|10528|10508|525
1750169700000|2025-06-17 14:15:00|10579|10537|10580|10533|10581|10537|10543|10509|1292
1750170000000|2025-06-17 14:20:00|10583|10535|10590|10566|10590|10566|10583|10535|3200
1750170300000|2025-06-17 14:25:00|10591|10567|10571|10528|10591|10568|10568|10528|1627
1750170600000|2025-06-17 14:30:00|10570|10530|10574|10550|10578|10551|10568|10530|655
1750170900000|2025-06-17 14:35:00|10572|10552|10572|10550|10574|10552|10562|10550|1139
1750171200000|2025-06-17 14:40:00|10574|10551|10590|10560|10597|10561|10574|10550|944
1750171500000|2025-06-17 14:45:00|10591|10556|10560|10529|10591|10556|10549|10525|1506
1750171800000|2025-06-17 14:50:00|10550|10526|10583|10549|10588|10549|10550|10525|374
1750172100000|2025-06-17 14:55:00|10582|10547|10582|10547|10583|10547|10582|10547|1956
1750172400000|2025-06-17 15:00:00|10566|10531|10555|10515|10568|10531|10546|10515|4253
1750172700000|2025-06-17 15:05:00|10542|10514|10531|10516|10547|10545|10531|10514|900
1750173000000|2025-06-17 15:10:00|10541|10530|10543|10521|10547|10544|10541|10516|2624
1750173300000|2025-06-17 15:15:00|10541|10516|10541|10519|10542|10519|10525|10509|1005
1750173600000|2025-06-17 15:20:00||10515||10515||10515||10515|100
1750173900000|2025-06-17 15:25:00|10516|10513|10537|10518|10537|10521|10516|10513|2982
1750174200000|2025-06-17 15:30:00|10525|10519|10528|10509|10536|10520|10521|10509|2257
1750174500000|2025-06-17 15:35:00|10529|10510|10527|10508|10533|10510|10527|10508|600
1750174800000|2025-06-17 15:40:00|10528|10509|10533|10515|10533|10517|10528|10509|1671
1750175100000|2025-06-17 15:45:00|10532|10517|10530|10511|10535|10520|10520|10511|2112
1750175400000|2025-06-17 15:50:00|10529|10512|10551|10526|10551|10533|10529|10511|2607
1750175700000|2025-06-17 15:55:00|10550|10521|10547|10515|10551|10521|10538|10511|6003
1750176000000|2025-06-17 16:00:00|10552|10517|10564|10520|10577|10520|10552|10516|500
1750176300000|2025-06-17 16:05:00|10575|10521|10561|10528|10575|10539|10540|10521|700
1750176600000|2025-06-17 16:10:00|10567|10560|10576|10550|10580|10576|10561|10528|2301
1750176900000|2025-06-17 16:15:00|10580|10540|10572|10540|10580|10540|10550|10540|200
1750177200000|2025-06-17 16:20:00|||||||||100
1750177500000|2025-06-17 16:25:00||10541||10532||10541||10532|0
1750177800000|2025-06-17 16:30:00|10565|10540|10559|10531|10565|10550|10550|10531|900
1750178100000|2025-06-17 16:35:00|10565|10548|10587|10557|10587|10557|10565|10548|325
1750178400000|2025-06-17 16:40:00|10582|10558|10582|10558|10582|10558|10582|10558|700
1750178700000|2025-06-17 16:45:00|10587|10559|10578|10557|10593|10566|10578|10557|1245
1750179000000|2025-06-17 16:50:00|10577|10548|10572|10543|10577|10551|10562|10540|2453
1750179300000|2025-06-17 16:55:00|10571|10532|10550|10523|10571|10532|10547|10523|900
1750179600000|2025-06-17 17:00:00|10552|10528|10552|10528|10552|10528|10552|10528|100
1750180200000|2025-06-17 17:10:00|10549|10529|10549|10529|10555|10548|10549|10529|300
1750180500000|2025-06-17 17:15:00|10548|10523|10547|10523|10548|10524|10543|10523|100
1750180800000|2025-06-17 17:20:00|10546|10526|10548|10526|10548|10530|10542|10526|1340
1750181100000|2025-06-17 17:25:00|10555|10530|10555|10530|10556|10530|10551|10530|300
1750181400000|2025-06-17 17:30:00|10553|10522|10549|10524|10553|10524|10549|10518|1130
1750181700000|2025-06-17 17:35:00|10548|10526|10533|10516|10548|10531|10533|10516|440
1750182000000|2025-06-17 17:40:00|10528|10517|10541|10516|10545|10521|10528|10516|1686
1750182300000|2025-06-17 17:45:00|10535|10515|10530|10514|10535|10520|10530|10510|3550
1750182600000|2025-06-17 17:50:00|10529|10515|10529|10511|10529|10528|10527|10511|3457
1750182900000|2025-06-17 17:55:00|10530|10520|10534|10513|10537|10530|10530|10513|6300
1750183200000|2025-06-17 18:00:00|10533|10510|10529|10501|10533|10511|10529|10501|3425
1750183500000|2025-06-17 18:05:00|10530|10502|10529|10502|10530|10502|10529|10502|500
1750183800000|2025-06-17 18:10:00|10525|10503|10525|10514|10536|10530|10513|10503|2835
1750184100000|2025-06-17 18:15:00|10526|10503|10525|10503|10527|10503|10525|10503|4072
1750184400000|2025-06-17 18:20:00|10524|10508|10525|10503|10525|10508|10523|10503|2951
1750184700000|2025-06-17 18:25:00|10524|10501|10505|10485|10524|10501|10505|10481|5563
1750185000000|2025-06-17 18:30:00|10506|10486|10506|10482|10507|10486|10505|10476|1400
1750185300000|2025-06-17 18:35:00|10505|10481|10488|10467|10505|10485|10488|10464|1641
1750185600000|2025-06-17 18:40:00|10486|10463|10486|10463|10486|10463|10486|10457|1200
1750185900000|2025-06-17 18:45:00|10485|10462|10522|10490|10537|10507|10485|10459|4447
1750186200000|2025-06-17 18:50:00|10508|10485|10506|10485|10508|10485|10506|10485|800
1750186500000|2025-06-17 18:55:00|10504|10472|10494|10472|10504|10472|10492|10472|990
1750186800000|2025-06-17 19:00:00|10497|10480|10496|10480|10497|10480|10496|10480|2913
1750187100000|2025-06-17 19:05:00|10497|10490|10498|10485|10498|10490|10497|10481|949
1750187400000|2025-06-17 19:10:00|10496|10481|10494|10470|10497|10481|10494|10470|1625
1750187700000|2025-06-17 19:15:00|10495|10471|10490|10478|10495|10478|10490|10471|700
1750188000000|2025-06-17 19:20:00|10495|10483|10498|10467|10505|10487|10495|10467|3515
1750188300000|2025-06-17 19:25:00|10497|10465|10490|10471|10497|10471|10490|10465|1025
1750188600000|2025-06-17 19:30:00|10486|10470|10464|10452|10486|10470|10464|10452|1900
1750188900000|2025-06-17 19:35:00|10468|10450|10502|10475|10502|10476|10464|10450|8426
1750189200000|2025-06-17 19:40:00|10498|10480|10476|10460|10498|10481|10476|10460|7703
1750189500000|2025-06-17 19:45:00|10482|10461|10482|10467|10486|10476|10480|10461|700
1750189800000|2025-06-17 19:50:00|10486|10468|10522|10499|10522|10515|10486|10468|8538
1750190100000|2025-06-17 19:55:00|10521|10501|10510|10496|10522|10510|10504|10487|30998
1750190400000|2025-06-17 20:00:00|10515|10487|10605|10450|10605|10487|10515|10450|52603
1750191600000|2025-06-17 20:20:00|||||||||3
1750191900000|2025-06-17 20:25:00|10540||10540||10540||10540||0
1750192500000|2025-06-17 20:35:00|10460|10400|10540|10350|10540|10450|10460|10350|1249
1750192800000|2025-06-17 20:40:00|10400||10540||10540||10400||59
1750194300000|2025-06-17 21:05:00|||||||||25
1750195500000|2025-06-17 21:25:00|||||||||6
1750196400000|2025-06-17 21:40:00||10400||10400||10400||10400|0
1750202700000|2025-06-17 23:25:00|10564||10605||10605||10564||21
1750204200000|2025-06-17 23:50:00|||||||||75
1750233600000|2025-06-18 08:00:00|10516|10464|10512|10462|10524|10480|10512|10400|51
1750233900000|2025-06-18 08:05:00||10458||10463||10463||10458|0
1750234200000|2025-06-18 08:10:00|10511|10460|10511|10457|10511|10465|10511|10454|23
1750234500000|2025-06-18 08:15:00|10512|10459|10512|10455|10512|10460|10509|10455|17
1750234800000|2025-06-18 08:20:00|10511|10452|10500|10449|10511|10452|10500|10448|0
1750235100000|2025-06-18 08:25:00|10499|10450|10507|10453|10512|10453|10496|10450|0
1750235400000|2025-06-18 08:30:00|10509|10454|10502|10453|10512|10454|10502|10450|13
1750235700000|2025-06-18 08:35:00|10501|10450|10500|10450|10501|10450|10500|10450|0
1750236000000|2025-06-18 08:40:00|10512|10447|10512|10451|10512|10454|10512|10447|0
1750236300000|2025-06-18 08:45:00|10510|10453|10508|10456|10510|10456|10507|10453|0
1750236600000|2025-06-18 08:50:00|10507|10457|10509|10458|10509|10458|10504|10457|0
1750236900000|2025-06-18 08:55:00|10512|10455|10512|10493|10512|10493|10509|10455|115
1750237200000|2025-06-18 09:00:00|10595|10480|10532|10480|10595|10494|10526|10454|193
1750237500000|2025-06-18 09:05:00|10531|10481|10527|10474|10538|10481|10526|10471|0
1750237800000|2025-06-18 09:10:00|10538|10471|10528|10473|10950|10481|10523|10471|0
1750238100000|2025-06-18 09:15:00|10527|10475|10526|10476|10530|10478|10526|10470|0
1750238400000|2025-06-18 09:20:00||10474||10473||10477||10470|0
1750238700000|2025-06-18 09:25:00|10525|10472|10525|10475|10534|10477|10525|10470|0
1750239000000|2025-06-18 09:30:00|10528|10474|10524|10476|10528|10478|10524|10469|0
1750239300000|2025-06-18 09:35:00||10477||10477||10477||10477|0
1750239600000|2025-06-18 09:40:00|10950|10469|10525|10472|10950|10474|10523|10469|0
1750239900000|2025-06-18 09:45:00|10524|10469|10524|10473|10524|10473|10521|10469|0
1750240200000|2025-06-18 09:50:00|10523|10400|10527|10475|10538|10479|10523|10400|0
1750240500000|2025-06-18 09:55:00|10526|10471|10525|10474|10528|10477|10520|10471|0
1750240800000|2025-06-18 10:00:00|10524|10471|10523|10475|10950|10484|10519|10471|0
1750241100000|2025-06-18 10:05:00|10950|10476|10525|10480|10950|10480|10521|10471|0
1750241400000|2025-06-18 10:10:00|10523|10481|10525|10485|10528|10486|10521|10474|0
1750241700000|2025-06-18 10:15:00|10542|10487|10528|10485|10549|10489|10522|10481|0
1750242000000|2025-06-18 10:20:00|10527|10482|10515|10465|10531|10483|10515|10400|22
1750242300000|2025-06-18 10:25:00|10516|10467|10510|10464|10516|10468|10510|10461|0
1750242600000|2025-06-18 10:30:00|10526|10461|10505|10455|10950|10466|10504|10455|0
1750242900000|2025-06-18 10:35:00|10506|10452|10504|10454|10950|10454|10492|10452|0
1750243200000|2025-06-18 10:40:00|10506|10455|10510|10456|10950|10456|10503|10455|0
1750243500000|2025-06-18 10:45:00|10512|10453|10501|10454|10512|10454|10501|10453|0
1750243800000|2025-06-18 10:50:00|10503|10455|10500|10452|10519|10461|10499|10452|0
1750244100000|2025-06-18 10:55:00|10502|10453|10495|10443|10950|10453|10484|10441|0
1750244400000|2025-06-18 11:00:00|10494|10444|10492|10444|10499|10444|10490|10444|20
1750244700000|2025-06-18 11:05:00|10491|10445|10493|10448|10506|10451|10490|10445|0
1750245000000|2025-06-18 11:10:00|10495|10449|10490|10456|10605|10456|10488|10449|0
1750245300000|2025-06-18 11:15:00|10605|10400|10528|10471|10605|10479|10512|10400|146
1750245600000|2025-06-18 11:20:00|10527|10472|10531|10479|10531|10479|10526|10472|9
1750245900000|2025-06-18 11:25:00|10530|10476|10526|10477|10530|10478|10526|10475|0
1750246200000|2025-06-18 11:30:00|10529|10478|10540|10486|10541|10486|10526|10478|0
1750246500000|2025-06-18 11:35:00|10539|10483|10541|10488|10605|10491|10539|10400|0
1750246800000|2025-06-18 11:40:00|10605|10490|10546|10490|10605|10490|10534|10490|13
1750247100000|2025-06-18 11:45:00|10554|10491|10546|10490|10605|10491|10541|10489|0
1750247400000|2025-06-18 11:50:00|10545||10544||10545||10542||0
1750247700000|2025-06-18 11:55:00|10542|10491|10546|10492|10548|10492|10542|10491|0
1750248000000|2025-06-18 12:00:00|10540||10542||10543||10540||10
1750248300000|2025-06-18 12:05:00|10536|10493|10528|10490|10536|10493|10528|10490|0
1750248600000|2025-06-18 12:10:00|10531||10530||10531||10530||0
1750248900000|2025-06-18 12:15:00|10533|10491|10529|10490|10533|10491|10526|10490|0
1750249200000|2025-06-18 12:20:00|10528|10491|10534|10494|10534|10494|10528|10490|0
1750249500000|2025-06-18 12:25:00|10533|10492|10605|10454|10605|10495|10528|10454|0
1750249800000|2025-06-18 12:30:00|10544|10496|10550|10500|10552|10500|10543|10494|0
1750250100000|2025-06-18 12:35:00|10548|10495|10542|10493|10552|10500|10542|10492|0
1750250400000|2025-06-18 12:40:00|10541|10491|10550|10505|10554|10506|10540|10491|0
1750250700000|2025-06-18 12:45:00|10549|10502|10548|10505|10549|10505|10545|10498|0
1750251000000|2025-06-18 12:50:00|10551|10501|10548|10504|10552|10506|10548|10501|0
1750251300000|2025-06-18 12:55:00|10551|10501|10549|10505|10551|10505|10549|10498|0
1750251600000|2025-06-18 13:00:00|10548|10506|10548|10499|10550|10506|10547|10496|18
1750251900000|2025-06-18 13:05:00|10551|10500|10551|10503|10552|10503|10549|10496|0
1750252200000|2025-06-18 13:10:00|10554|10500|10550|10501|10554|10501|10550|10500|0
1750253100000|2025-06-18 13:25:00|10605|10486|10529|10486|10605|10486|10529|10485|302
1750253400000|2025-06-18 13:30:00|10538|10400|10467|10438|10538|10492|10409|10380|21068
1750253700000|2025-06-18 13:35:00|10479|10467|10458|10420|10522|10486|10458|10415|6099
1750254000000|2025-06-18 13:40:00|10434|10410|10338|10330|10436|10410|10327|10300|9925
1750254300000|2025-06-18 13:45:00|10347|10316|10310|10300|10347|10316|10310|10275|10738
1750254600000|2025-06-18 13:50:00|10316|10278|10360|10315|10365|10342|10316|10275|10203
1750254900000|2025-06-18 13:55:00|10347|10303|10279|10253|10360|10331|10270|10253|10661
1750255200000|2025-06-18 14:00:00|10275|10266|10269|10236|10280|10266|10234|10215|7069
1750255500000|2025-06-18 14:05:00|10272|10237|10368|10326|10381|10350|10272|10237|13241
1750255800000|2025-06-18 14:10:00|10367|10319|10363|10332|10374|10343|10359|10319|5652
1750256100000|2025-06-18 14:15:00|10367|10333|10411|10366|10411|10366|10365|10333|3858
1750256400000|2025-06-18 14:20:00|10421|10374|10422|10392|10422|10392|10390|10366|8228
1750256700000|2025-06-18 14:25:00|10411|10400|10444|10430|10444|10430|10411|10392|2707
1750257000000|2025-06-18 14:30:00|10451|10451|10485|10453|10499|10488|10450|10432|7531
1750257300000|2025-06-18 14:35:00|10491|10452|10476|10445|10491|10456|10445|10420|5461
1750257600000|2025-06-18 14:40:00|10453|10430|10465|10440|10465|10451|10451|10428|2540
1750257900000|2025-06-18 14:45:00|10467|10441|10461|10436|10484|10453|10448|10436|4584
1750258200000|2025-06-18 14:50:00|10458|10434|10488|10462|10488|10464|10456|10428|10312
1750258500000|2025-06-18 14:55:00|10495|10478|10471|10443|10495|10487|10471|10439|2368
1750258800000|2025-06-18 15:00:00|10458|10439|10482|10452|10482|10457|10458|10439|2600
1750259100000|2025-06-18 15:05:00|10488|10455|10495|10468|10495|10483|10464|10455|11404
1750259400000|2025-06-18 15:10:00|10493|10469|10493|10460|10493|10476|10470|10451|5454
1750259700000|2025-06-18 15:15:00|10492|10461|10510|10470|10510|10492|10488|10461|5206
1750260000000|2025-06-18 15:20:00|10489|10468|10468|10442|10506|10468|10465|10434|2114
1750260300000|2025-06-18 15:25:00|10467|10443|10467|10443|10467|10445|10467|10442|573
1750260600000|2025-06-18 15:30:00|10465|10442|10488|10437|10490|10465|10465|10435|6073
1750260900000|2025-06-18 15:35:00|10482|10441|10487|10463|10512|10467|10482|10441|300
1750261200000|2025-06-18 15:40:00|10493|10454|10493|10465|10494|10465|10493|10454|550
1750261500000|2025-06-18 15:45:00|10485|10470|10484|10457|10485|10470|10484|10457|2500
1750261800000|2025-06-18 15:50:00|10480|10470|10490|10462|10493|10470|10480|10462|2061
1750262100000|2025-06-18 15:55:00|10489|10457|10425|10402|10489|10457|10424|10402|11223
1750262400000|2025-06-18 16:00:00|10422|10403|10429|10402|10431|10403|10422|10402|1100
1750262700000|2025-06-18 16:05:00|10431|10414|10442|10403|10445|10414|10431|10402|1300
1750263000000|2025-06-18 16:10:00|10443|10404|10455|10417|10455|10419|10418|10402|4920
1750263300000|2025-06-18 16:15:00|10453|10413|10428|10402|10453|10413|10428|10402|1300
1750263600000|2025-06-18 16:20:00|10427|10400|10408|10385|10428|10402|10408|10385|3520
1750263900000|2025-06-18 16:25:00|10407|10380|10399|10374|10407|10380|10399|10369|1281
1750264200000|2025-06-18 16:30:00|10411|10379|10420|10385|10421|10399|10411|10374|3117
1750264500000|2025-06-18 16:35:00|10421|10406|10421|10395|10421|10406|10421|10395|700
1750264800000|2025-06-18 16:40:00|10427|10392|10432|10406|10432|10406|10421|10392|2014
1750265400000|2025-06-18 16:50:00|10430|10408|10397|10369|10430|10408|10397|10366|3348
1750265700000|2025-06-18 16:55:00|10401|10367|10401|10375|10401|10375|10401|10367|1400
1750266000000|2025-06-18 17:00:00||10374||10375||10375||10374|2565
1750266300000|2025-06-18 17:05:00||10376||10375||10399||10373|2844
1750266600000|2025-06-18 17:10:00|10409|10376|10409|10389|10409|10391|10409|10376|2850
1750266900000|2025-06-18 17:15:00|10408|10384|10412|10384|10412|10385|10408|10384|1210
1750267200000|2025-06-18 17:20:00|10411|10383|10406|10377|10412|10383|10406|10375|1800
1750267500000|2025-06-18 17:25:00|10391|10379|10386|10362|10391|10379|10386|10362|5476
1750267800000|2025-06-18 17:30:00|10375|10368|10351|10331|10386|10368|10351|10331|5959
1750268100000|2025-06-18 17:35:00|10350|10326|10356|10327|10356|10337|10350|10319|4500
1750268400000|2025-06-18 17:40:00|10351|10325|10350|10319|10351|10325|10350|10319|2150
1750268700000|2025-06-18 17:45:00|10351|10332|10375|10335|10379|10361|10351|10331|2831
1750269000000|2025-06-18 17:50:00|10379|10344|10390|10344|10390|10354|10379|10335|801
1750269300000|2025-06-18 17:55:00|10400|10345|10400|10380|10400|10380|10400|10345|2125
1750269600000|2025-06-18 18:00:00|10415|10393|10424|10364|10485|10407|10398|10364|4936
1750269900000|2025-06-18 18:05:00|10405||10405||10405||10405||3142
1750270200000|2025-06-18 18:10:00|10404||10403||10404||10403||3005
1750270500000|2025-06-18 18:15:00|10402||10400||10402||10400||2400
1750270800000|2025-06-18 18:20:00|||||||||400
1750271100000|2025-06-18 18:25:00|10398|10370|10408|10385|10422|10388|10398|10370|4500
1750271400000|2025-06-18 18:30:00|10413|10386|10413|10385|10413|10393|10413|10385|600
1750271700000|2025-06-18 18:35:00|10417|10392|10439|10408|10439|10408|10417|10387|2300
1750272000000|2025-06-18 18:40:00|10455|10403|10429|10403|10455|10403|10429|10403|900
1750272300000|2025-06-18 18:45:00|10425|10408|10431|10403|10431|10408|10425|10403|1187
1750272600000|2025-06-18 18:50:00|10430|10402|10416|10387|10430|10402|10416|10387|5540
1750272900000|2025-06-18 18:55:00|10409|10393|10398|10371|10409|10395|10393|10370|4470
1750273200000|2025-06-18 19:00:00|10396|10368|10409|10376|10410|10385|10383|10361|5055
1750273500000|2025-06-18 19:05:00|10420|10397|10429|10402|10439|10402|10410|10369|800
1750273800000|2025-06-18 19:10:00|10418|10388|10446|10407|10446|10414|10413|10385|1400
1750274100000|2025-06-18 19:15:00|10445|10408|10439|10410|10445|10410|10439|10408|1000
1750274400000|2025-06-18 19:20:00|10438|10408|10475|10425|10475|10443|10438|10408|1500
1750274700000|2025-06-18 19:25:00|10463|10426|10428|10397|10463|10426|10428|10397|3329
1750275000000|2025-06-18 19:30:00|10425|10398|10432|10409|10442|10416|10417|10397|2236
1750275300000|2025-06-18 19:35:00|10429|10422|10446|10411|10446|10422|10429|10409|1300
1750275600000|2025-06-18 19:40:00|10444|10409|10481|10449|10481|10462|10444|10409|9177
1750275900000|2025-06-18 19:45:00|10480|10448|10457|10437|10481|10448|10457|10427|9908
1750276200000|2025-06-18 19:50:00|10456|10412|10462|10435|10481|10458|10452|10412|10076
1750276500000|2025-06-18 19:55:00|10461|10436|10451|10440|10477|10459|10446|10435|33917
1750276800000|2025-06-18 20:00:00|10500|10418|10518|10280|10518|10418|10500|10280|54213
1750277100000|2025-06-18 20:05:00|||||||||1
1750277400000|2025-06-18 20:10:00|||||||||2
1750277700000|2025-06-18 20:15:00|10600|10445|10600|10445|10600|10445|10600|10445|36
1750279500000|2025-06-18 20:45:00|||||||||1
1750406400000|2025-06-20 08:00:00|10502|10455|10508|10448|10950|10460|10497|10445|11
1750406700000|2025-06-20 08:05:00|10507|10444|10525|10474|10525|10474|10501|10440|37
1750407000000|2025-06-20 08:10:00|10519||10512||10524||10512||0
1750407300000|2025-06-20 08:15:00|10517||10516||10519||10511||0
1750407600000|2025-06-20 08:20:00|10515||10513||10518||10511||0
1750407900000|2025-06-20 08:25:00|10514||10512||10520||10511||0
1750408200000|2025-06-20 08:30:00|10511||10501||10512||10501||0
1750408500000|2025-06-20 08:35:00|10507||10498||10512||10496||0
1750408800000|2025-06-20 08:40:00|10497|10438|10481|10434|10498|10438|10481|10434|0
1750409100000|2025-06-20 08:45:00|10475|10438|10482|10444|10489|10444|10464|10420|100
1750409400000|2025-06-20 08:50:00|10483||10485||10488||10480||0
1750409700000|2025-06-20 08:55:00|10486|10445|10485|10444|10493|10445|10485|10444|0
1750410000000|2025-06-20 09:00:00|10497||10493||10497||10488||0
1750410300000|2025-06-20 09:05:00|10488|10445|10495|10446|10495|10446|10488|10445|100
1750410600000|2025-06-20 09:10:00|10490|10445|10499|10446|10500|10446|10488|10445|12
1750410900000|2025-06-20 09:15:00|10500|10447|10503|10447|10505|10450|10499|10445|0
1750411200000|2025-06-20 09:20:00|10504|10444|10506|10445|10512|10445|10503|10444|0
1750411500000|2025-06-20 09:25:00|10505|10446|10492|10444|10506|10446|10487|10444|0
1750411800000|2025-06-20 09:30:00|10497|10446|10492|10444|10503|10448|10486|10444|15
1750412100000|2025-06-20 09:35:00|10491||10492||10493||10489||0
1750412400000|2025-06-20 09:40:00|10493|10445|10483|10444|10495|10446|10482|10444|0
1750412700000|2025-06-20 09:45:00|10488||10486||10489||10483||0
1750413000000|2025-06-20 09:50:00|10487||10492||10493||10480||6
1750413300000|2025-06-20 09:55:00|10493|10445|10495|10444|10495|10446|10493|10444|0
1750413600000|2025-06-20 10:00:00|10496||10483||10496||10483||0
1750413900000|2025-06-20 10:05:00|10482|10446|10485|10446|10485|10446|10481|10444|0
1750414200000|2025-06-20 10:10:00|10486|10445|10483|10444|10490|10447|10482|10444|0
1750414500000|2025-06-20 10:15:00|10484|10445|10481|10444|10488|10445|10475|10444|0
1750414800000|2025-06-20 10:20:00|10480|10447|10483|10446|10484|10447|10479|10446|0
1750415100000|2025-06-20 10:25:00|10484|10444|10477|10444|10485|10446|10477|10444|2
1750415400000|2025-06-20 10:30:00|10476|10446|10480|10444|10481|10446|10475|10444|0
1750415700000|2025-06-20 10:35:00|10481|10446|10482|10445|10484|10446|10480|10444|0
1750416000000|2025-06-20 10:40:00|10483|10446|10484|10446|10484|10446|10481|10444|0
1750416300000|2025-06-20 10:45:00|10478|10444|10483|10444|10484|10444|10477|10444|0
1750416600000|2025-06-20 10:50:00|10484||10475||10484||10470||0
1750416900000|2025-06-20 10:55:00|10476||10486||10487||10476||96
1750417200000|2025-06-20 11:00:00|10491||10488||10491||10484||0
1750417500000|2025-06-20 11:05:00|10489|10445|10535|10486|10610|10486|10483|10445|637
1750417800000|2025-06-20 11:10:00|10511|10477|10503|10460|10511|10477|10494|10456|0
1750418100000|2025-06-20 11:15:00|10511|10444|10511|10470|10511|10470|10511|10444|0
1750418400000|2025-06-20 11:20:00||10494||10494||10494||10494|0
1750419300000|2025-06-20 11:35:00|10510|10444|10511|10470|10511|10470|10510|10444|131
1750419600000|2025-06-20 11:40:00|10509|10468|10511|10473|10511|10473|10509|10468|0
1750419900000|2025-06-20 11:45:00|10589|10478|10562|10508|10650|10516|10540|10478|270
1750420200000|2025-06-20 11:50:00|10561|10504|10557|10502|10650|10508|10551|10502|0
1750420500000|2025-06-20 11:55:00|10556|10505|10530|10486|10560|10506|10525|10485|8
1750421100000|2025-06-20 12:05:00|10522|10491|10524|10491|10525|10491|10522|10491|1
1750421400000|2025-06-20 12:10:00|10525|10492|10517|10479|10532|10496|10514|10477|55
1750421700000|2025-06-20 12:15:00||10483||10484||10484||10483|0
1750422000000|2025-06-20 12:20:00|10514|10483|10514|10483|10517|10483|10514|10483|0
1750422300000|2025-06-20 12:25:00|10517||10517||10517||10517||0
1750422600000|2025-06-20 12:30:00|10516|10487|10517|10487|10517|10488|10513|10487|0
1750422900000|2025-06-20 12:35:00|10516||10508||10517||10508||0
1750423500000|2025-06-20 12:45:00|10509||10506||10509||10502||140
1750423800000|2025-06-20 12:50:00|10508|10479|10503|10468|10508|10479|10495|10465|100
1750424100000|2025-06-20 12:55:00|10504|10472|10499|10468|10504|10473|10497|10467|52
1750424400000|2025-06-20 13:00:00|10500|10469|10484|10453|10500|10469|10477|10451|11
1750424700000|2025-06-20 13:05:00|10482|10451|10481|10451|10482|10451|10478|10447|1
1750425000000|2025-06-20 13:10:00|10484|10452|10478|10452|10484|10453|10477|10450|0
1750425300000|2025-06-20 13:15:00|10485|10451|10479|10445|10485|10470|10472|10444|483
1750425600000|2025-06-20 13:20:00|10478|10446|10481|10447|10481|10447|10477|10446|5
1750425900000|2025-06-20 13:25:00|10482|10453|10499|10445|10510|10453|10473|10444|583
1750426200000|2025-06-20 13:30:00|10498|10444|10495|10427|10504|10468|10450|10400|4031
1750426500000|2025-06-20 13:35:00|10500|10448|10527|10468|10556|10503|10495|10444|8910
1750426800000|2025-06-20 13:40:00|10501|10471|10518|10473|10526|10477|10501|10454|1200
1750427100000|2025-06-20 13:45:00|10519|10477|10514|10475|10519|10477|10506|10467|1500
1750427400000|2025-06-20 13:50:00|10515|10476|10506|10486|10515|10490|10501|10467|5919
1750427700000|2025-06-20 13:55:00|10516|10497|10524|10498|10528|10505|10508|10495|1800
1750428000000|2025-06-20 14:00:00|10520|10502|10599|10573|10599|10573|10520|10498|3357
1750428300000|2025-06-20 14:05:00|10590|10572|10586|10545|10600|10572|10570|10530|7446
1750428600000|2025-06-20 14:10:00|10590|10565|10603|10569|10607|10600|10590|10560|6705
1750428900000|2025-06-20 14:15:00|10599|10557|10635|10604|10647|10625|10583|10542|7852
1750429200000|2025-06-20 14:20:00|10629|10605|10569|10540|10635|10605|10569|10537|5509
1750429500000|2025-06-20 14:25:00|10554|10537|10575|10539|10580|10540|10542|10522|200
1750429800000|2025-06-20 14:30:00|10584|10542|10520|10500|10584|10543|10507|10500|2233
1750430100000|2025-06-20 14:35:00|10526|10508|10532|10509|10545|10517|10513|10504|1000
1750430400000|2025-06-20 14:40:00|10531|10508|10515|10488|10532|10526|10506|10488|4954
1750430700000|2025-06-20 14:45:00|10513|10497|10527|10502|10528|10502|10508|10497|737
1750431000000|2025-06-20 14:50:00|10518|10501|10480|10456|10518|10501|10480|10456|1980
1750431300000|2025-06-20 14:55:00|10479|10457|10493|10469|10510|10475|10479|10456|1202
1750431600000|2025-06-20 15:00:00|10495|10484|10515|10489|10520|10491|10495|10484|2750
1750431900000|2025-06-20 15:05:00|10520|10496|10515|10496|10520|10496|10515|10494|200
1750432200000|2025-06-20 15:10:00|10522|10499|10535|10514|10536|10514|10519|10499|400
1750432500000|2025-06-20 15:15:00|10525|10501|10525|10511|10532|10511|10520|10499|600
1750432800000|2025-06-20 15:20:00|10512|10503|10539|10519|10539|10519|10512|10503|1525
1750433100000|2025-06-20 15:25:00|10530|10506|10530|10505|10530|10506|10530|10504|100
1750433400000|2025-06-20 15:30:00|10537|10515|10537|10516|10537|10519|10529|10515|200
1750433700000|2025-06-20 15:35:00|10536|10519|10544|10531|10544|10531|10536|10519|400
1750434000000|2025-06-20 15:40:00|10546|10520|10543|10513|10546|10526|10543|10511|586
1750434300000|2025-06-20 15:45:00|||||||||100
1750434600000|2025-06-20 15:50:00|10541|10511|10516|10499|10542|10511|10516|10499|600
1750434900000|2025-06-20 15:55:00|10515|10493|10508|10490|10515|10493|10508|10484|2051
1750435200000|2025-06-20 16:00:00||10484||10484||10484||10484|200
1750435500000|2025-06-20 16:05:00|10503|10497|10513|10488|10521|10497|10503|10488|1323
1750435800000|2025-06-20 16:10:00|10495||10513||10513||10495||1100
1750436100000|2025-06-20 16:15:00|10517|10489|10530|10493|10538|10509|10517|10489|621
1750436400000|2025-06-20 16:20:00||10506||10497||10506||10493|0
1750436700000|2025-06-20 16:25:00||10506||10497||10506||10497|0
1750437000000|2025-06-20 16:30:00|10541|10506|10539|10515|10551|10517|10532|10506|1249
1750437300000|2025-06-20 16:35:00|10540|10516|10563|10536|10572|10537|10540|10516|700
1750437600000|2025-06-20 16:40:00||10538||10543||10547||10538|425
1750437900000|2025-06-20 16:45:00|10553|10542|10551|10532|10553|10542|10551|10531|700
1750438200000|2025-06-20 16:50:00|10548|10533|10548|10533|10548|10533|10548|10533|200
1750438500000|2025-06-20 16:55:00|10549|10534|10560|10537|10561|10538|10549|10534|1288
1750438800000|2025-06-20 17:00:00|10557|10538|10581|10553|10581|10553|10557|10537|959
1750439100000|2025-06-20 17:05:00|10572|10552|10568|10544|10572|10552|10568|10544|800
1750439400000|2025-06-20 17:10:00|10570|10560|10583|10552|10583|10560|10570|10550|400
1750439700000|2025-06-20 17:15:00|10584|10566|10596|10576|10597|10583|10584|10566|2139
1750440000000|2025-06-20 17:20:00|10595|10575|10593|10571|10595|10575|10593|10571|300
1750440300000|2025-06-20 17:25:00|10596|10568|10589|10558|10596|10568|10571|10558|1640
1750440600000|2025-06-20 17:30:00|10580|10568|10587|10564|10594|10568|10580|10564|0
1750440900000|2025-06-20 17:35:00|10585|10560|10585|10560|10585|10560|10585|10560|300
1750441200000|2025-06-20 17:40:00|10570|10563|10581|10565|10591|10565|10570|10563|611
1750441500000|2025-06-20 17:45:00||10564||10564||10564||10563|100
1750441800000|2025-06-20 17:50:00|10582|10565|10587|10568|10597|10572|10582|10565|400
1750442100000|2025-06-20 17:55:00|10597|10580|10596|10573|10598|10580|10596|10568|900
1750442400000|2025-06-20 18:00:00|10595|10580|10605|10581|10606|10597|10588|10580|1812
1750442700000|2025-06-20 18:05:00|10606|10578|10679|10648|10692|10648|10606|10576|5465
1750443000000|2025-06-20 18:10:00|10678|10649|10676|10643|10679|10669|10669|10643|2334
1750443300000|2025-06-20 18:15:00|10668|10648|10721|10666|10721|10678|10668|10648|1748
1750443600000|2025-06-20 18:20:00|10711|10672|10711|10666|10711|10672|10711|10666|248
1750443900000|2025-06-20 18:25:00|10702|10677|10711|10681|10711|10681|10698|10660|1731
1750444200000|2025-06-20 18:30:00|10713|10683|10709|10682|10721|10683|10698|10682|862
1750444500000|2025-06-20 18:35:00|10708|10683|10706|10681|10708|10684|10706|10680|628
1750444800000|2025-06-20 18:40:00|10708|10680|10707|10681|10708|10687|10690|10680|1626
1750445100000|2025-06-20 18:45:00|10699|10684|10707|10688|10707|10688|10699|10684|1300
1750445400000|2025-06-20 18:50:00|10706|10689|10702|10666|10706|10689|10684|10657|2878
1750445700000|2025-06-20 18:55:00|10697|10667|10685|10668|10700|10668|10685|10666|2246
1750446000000|2025-06-20 19:00:00|10693|10669|10703|10693|10703|10695|10693|10669|1225
1750446300000|2025-06-20 19:05:00|10709|10684|10715|10695|10715|10695|10709|10684|741
1750446600000|2025-06-20 19:10:00||10700||10688||10700||10688|400
1750446900000|2025-06-20 19:15:00|10710|10701|10728|10701|10728|10705|10710|10700|1054
1750447200000|2025-06-20 19:20:00|10734|10722|10744|10730|10744|10730|10734|10722|3885
1750447500000|2025-06-20 19:25:00|10741|10729|10739|10721|10741|10729|10739|10721|2631
1750447800000|2025-06-20 19:30:00|10738|10722|10750|10729|10750|10730|10738|10722|3548
1750448100000|2025-06-20 19:35:00|10754|10741|10754|10729|10754|10743|10754|10729|950
1750448400000|2025-06-20 19:40:00|10749|10721|10721|10699|10749|10721|10721|10699|892
1750448700000|2025-06-20 19:45:00|10720|10693|10687|10666|10720|10693|10687|10666|2789
1750449000000|2025-06-20 19:50:00|10696|10675|10691|10663|10720|10701|10686|10663|5962
1750449300000|2025-06-20 19:55:00|10665|10651|10670|10644|10679|10666|10650|10617|21387
1750449600000|2025-06-20 20:00:00|10653|10300|10653|10300|10653|10300|10653|10300|839
1750449900000|2025-06-20 20:05:00|||||||||1
1750452000000|2025-06-20 20:40:00|||||||||1
1750665600000|2025-06-23 08:00:00|10609|10561|10606|10565|10609|10567|10606|10560|15
1750665900000|2025-06-23 08:05:00|10609|10560|10657|10585|10657|10585|10603|10559|1
1750666200000|2025-06-23 08:10:00|10654|10587|10720|10588|10720|10594|10651|10586|1
1750666500000|2025-06-23 08:15:00|10669|10583|10660|10587|10720|10587|10659|10583|0
1750666800000|2025-06-23 08:20:00|10659|10571|10645|10577|10660|10577|10645|10571|0
1750667100000|2025-06-23 08:25:00|10643|10570|10645|10577|10648|10584|10642|10080|0
1750667400000|2025-06-23 08:30:00|10643|10582|10643|10580|10643|10586|10643|10579|0
1750667700000|2025-06-23 08:35:00|10637|10579|10633|10576|10637|10580|10633|10572|0
1750668000000|2025-06-23 08:40:00|10632|10574|10631|10573|10633|10575|10629|10570|5
1750668300000|2025-06-23 08:45:00|10629|10570|10720|10569|10720|10574|10627|10568|0
1750668600000|2025-06-23 08:50:00|10628|10570|10634|10300|10720|10572|10627|10300|0
1750668900000|2025-06-23 08:55:00|10629|10576|10626|10300|10629|10578|10626|10300|0
1750669200000|2025-06-23 09:00:00|10624|10566|10618|10565|10629|10571|10618|10300|0
1750669500000|2025-06-23 09:05:00|10616|10562|10608|10561|10616|10567|10608|10300|2
1750669800000|2025-06-23 09:10:00|10611|10562|10618|10567|10618|10567|10609|10560|0
1750670100000|2025-06-23 09:15:00|10615|10300|10619|10567|10621|10568|10614|10300|58
1750670400000|2025-06-23 09:20:00|10620|10571|10607|10560|10720|10574|10605|10400|0
1750670700000|2025-06-23 09:25:00|10605|10562|10603|10562|10605|10566|10603|10557|6
1750671000000|2025-06-23 09:30:00|10601|10554|10625|10580|10626|10580|10599|10554|0
1750671300000|2025-06-23 09:35:00|10630|10582|10632|10586|10637|10586|10629|10582|0
1750671600000|2025-06-23 09:40:00|10638|10588|10602|10564|10642|10593|10602|10553|0
1750671900000|2025-06-23 09:45:00|10608|10565|10604|10558|10608|10566|10604|10555|0
1750672200000|2025-06-23 09:50:00|10610|10560|10607|10564|10611|10567|10605|10556|1
1750672500000|2025-06-23 09:55:00|10610|10558|10609|10561|10611|10564|10604|10555|0
1750672800000|2025-06-23 10:00:00|10608|10562|10603|10553|10608|10565|10593|10541|1
1750673100000|2025-06-23 10:05:00|10605|10547|10613|10564|10620|10564|10605|10547|0
1750673400000|2025-06-23 10:10:00|10619|10560|10624|10578|10632|10579|10618|10560|1
1750673700000|2025-06-23 10:15:00|10613|10580|10603|10549|10614|10580|10603|10545|0
1750674000000|2025-06-23 10:20:00|10586|10546|10602|10550|10608|10560|10586|10545|200
1750674300000|2025-06-23 10:25:00|10599|10547|10597|10552|10603|10560|10594|10547|0
1750674600000|2025-06-23 10:30:00|10598|10560|10602|10560|10604|10560|10596|10550|0
1750674900000|2025-06-23 10:35:00|10599|10551|10604|10560|10606|10560|10596|10548|0
1750675200000|2025-06-23 10:40:00|10601|10551|10580|10535|10605|10560|10578|10532|0
1750675500000|2025-06-23 10:45:00|10582|10537|10563|10529|10582|10539|10561|10400|62
1750675800000|2025-06-23 10:50:00|10562|10530|10569|10511|10573|10530|10550|10507|0
1750676100000|2025-06-23 10:55:00|10565|10512|10566|10508|10568|10516|10558|10503|0
1750676400000|2025-06-23 11:00:00|10563|10505|10565|10508|10568|10513|10559|10502|217
1750676700000|2025-06-23 11:05:00|10564|10509|10560|10509|10720|10513|10560|10502|0
1750677000000|2025-06-23 11:10:00|10562|10510|10556|10505|10572|10514|10554|10501|10
1750677300000|2025-06-23 11:15:00|10720|10400|10544|10479|10720|10481|10544|10400|0
1750677600000|2025-06-23 11:20:00|10540|10469|10529|10474|10544|10477|10529|10400|0
1750677900000|2025-06-23 11:25:00|10526|10471|10534|10475|10538|10476|10526|10470|0
1750678200000|2025-06-23 11:30:00|10533|10472|10535|10470|10537|10474|10532|10469|0
1750678500000|2025-06-23 11:35:00|10534|10471|10529|10474|10537|10474|10529|10470|0
1750678800000|2025-06-23 11:40:00|10526|10471|10517|10456|10614|10472|10517|10400|2
1750679100000|2025-06-23 11:45:00|10510|10400|10511|10453|10622|10453|10497|10400|20
1750679400000|2025-06-23 11:50:00|10508|10447|10511|10458|10512|10458|10502|10400|0
1750679700000|2025-06-23 11:55:00|10518|10475|10518|10475|10522|10475|10509|10475|0
1750680000000|2025-06-23 12:00:00|10528|10478|10528|10485|10529|10488|10525|10478|1
1750680300000|2025-06-23 12:05:00|10527|10488|10524|10485|10532|10493|10523|10478|0
1750680600000|2025-06-23 12:10:00|10527|10488|10517|10486|10527|10489|10517|10484|0
1750680900000|2025-06-23 12:15:00||10483||10483||10483||10483|0
1750681800000|2025-06-23 12:30:00|10516|10480|10525|10482|10529|10482|10516|10480|100
1750682100000|2025-06-23 12:35:00|10528|10483|10531|10482|10532|10483|10525|10480|0
1750683600000|2025-06-23 13:00:00|10523|10483|10526|10483|10542|10487|10523|10483|5
1750684800000|2025-06-23 13:20:00|10520|10480|10520|10480|10522|10480|10520|10480|2
1750685100000|2025-06-23 13:25:00|10492|10473|10427|10352|10523|10473|10371|10349|2813
1750685400000|2025-06-23 13:30:00|10401|10375|10540|10491|10600|10500|10401|10350|4959
1750685700000|2025-06-23 13:35:00|10538|10479|10422|10369|10540|10479|10400|10363|2375
1750686000000|2025-06-23 13:40:00|10415|10365|10428|10380|10428|10415|10407|10357|3380
1750686300000|2025-06-23 13:45:00|10425|10378|10386|10346|10425|10378|10374|10346|1600
1750686600000|2025-06-23 13:50:00|10378|10340|10372|10336|10384|10354|10372|10332|2014
1750686900000|2025-06-23 13:55:00|10371|10337|10332|10288|10371|10355|10250|10245|17127
1750687200000|2025-06-23 14:00:00|10346|10305|10361|10306|10400|10336|10328|10305|4456
1750687500000|2025-06-23 14:05:00|10359|10322|10324|10287|10359|10326|10312|10287|2621
1750687800000|2025-06-23 14:10:00|10322|10310|10347|10313|10347|10313|10310|10280|7365
1750688100000|2025-06-23 14:15:00|10330|10315|10329|10299|10330|10340|10322|10299|1700
1750688400000|2025-06-23 14:20:00||10300||10309||10309||10300|1000
1750688700000|2025-06-23 14:25:00|10330|10305|10288|10260|10330|10305|10286|10254|2452
1750689000000|2025-06-23 14:30:00|10289|10261|10295|10260|10298|10270|10263|10233|4894
1750689300000|2025-06-23 14:35:00|10293|10264|10287|10264|10293|10266|10287|10264|700
1750689600000|2025-06-23 14:40:00|10288|10265|10329|10302|10330|10302|10288|10265|2047
1750689900000|2025-06-23 14:45:00|10330|10304|10324|10302|10340|10312|10313|10302|1927
1750690200000|2025-06-23 14:50:00|10338|10313|10328|10307|10338|10321|10322|10302|2000
1750690500000|2025-06-23 14:55:00|10324|10311|10305|10279|10328|10311|10298|10274|5845
1750690800000|2025-06-23 15:00:00|10314|10281|10336|10316|10344|10325|10314|10281|1410
1750691100000|2025-06-23 15:05:00|10350|10315|10347|10310|10350|10316|10320|10310|7741
1750691400000|2025-06-23 15:10:00|10345|10313|10347|10316|10347|10316|10324|10300|4068
1750691700000|2025-06-23 15:15:00|10325|10324|10347|10315|10347|10324|10325|10301|3511
1750692000000|2025-06-23 15:20:00|10350|10314|10342|10309|10350|10316|10315|10297|1669
1750692300000|2025-06-23 15:25:00|10340|10310|10317|10305|10341|10332|10317|10303|4160
1750692600000|2025-06-23 15:30:00|10306|10298|10331|10304|10331|10312|10305|10290|1882
1750692900000|2025-06-23 15:35:00|10330|10303|10317|10288|10330|10303|10316|10288|0
1750693200000|2025-06-23 15:40:00|10310|10281|10303|10276|10310|10281|10296|10276|1200
1750693500000|2025-06-23 15:45:00|10298|10262|10283|10258|10298|10276|10279|10253|7250
1750693800000|2025-06-23 15:50:00|10282|10253|10275|10244|10282|10254|10260|10236|1295
1750694100000|2025-06-23 15:55:00|10279|10268|10304|10268|10304|10268|10273|10260|250
1750694400000|2025-06-23 16:00:00|10296|10264|10295|10265|10296|10265|10282|10263|610
1750694700000|2025-06-23 16:05:00|10293|10274|10291|10260|10293|10274|10289|10260|700
1750695000000|2025-06-23 16:10:00|10290|10266|10271|10262|10290|10266|10271|10260|936
1750695300000|2025-06-23 16:15:00|10283|10263|10278|10252|10283|10263|10278|10252|1865
1750695600000|2025-06-23 16:20:00|10277|10250|10250|10218|10277|10250|10248|10218|3200
1750695900000|2025-06-23 16:25:00|10248|10214|10236|10202|10248|10229|10212|10202|4325
1750696200000|2025-06-23 16:30:00|10235|10211|10216|10193|10235|10211|10214|10193|9462
1750696500000|2025-06-23 16:35:00|10215|10194|10210|10185|10215|10200|10200|10175|2953
1750696800000|2025-06-23 16:40:00|10215|10190|10255|10215|10255|10215|10215|10190|3242
1750697100000|2025-06-23 16:45:00|10257|10225|10254|10225|10270|10240|10252|10225|1425
1750697400000|2025-06-23 16:50:00|10252|10208|10237|10209|10254|10225|10224|10205|2007
1750697700000|2025-06-23 16:55:00|10233|10208|10234|10207|10235|10209|10233|10207|5980
1750698000000|2025-06-23 17:00:00|10241|10215|10268|10246|10268|10246|10241|10209|2306
1750698300000|2025-06-23 17:05:00|10272|10245|10275|10260|10275|10260|10255|10243|3225
1750698600000|2025-06-23 17:10:00|10279|10261|10281|10260|10281|10261|10279|10260|1200
1750698900000|2025-06-23 17:15:00|10282|10276|10284|10261|10284|10277|10282|10260|2725
1750699200000|2025-06-23 17:20:00|10288|10263|10290|10268|10290|10268|10288|10263|500
1750699500000|2025-06-23 17:25:00|10288|10269|10320|10283|10320|10292|10288|10269|3800
1750699800000|2025-06-23 17:30:00|||||||||500
1750700100000|2025-06-23 17:35:00|10314|10292|10330|10308|10330|10308|10314|10292|400
1750700400000|2025-06-23 17:40:00||10298||10299||10299||10298|0
1750700700000|2025-06-23 17:45:00|10331||10331||10331||10331||100
1750701000000|2025-06-23 17:50:00|10328|10301|10328|10302|10328|10302|10328|10301|100
1750701300000|2025-06-23 17:55:00|10330|10303|10330|10310|10330|10310|10330|10303|450
1750701600000|2025-06-23 18:00:00|10331|10305|10334|10306|10337|10319|10325|10305|2050
1750701900000|2025-06-23 18:05:00|10332|10305|10314|10280|10332|10305|10314|10280|1206
1750702200000|2025-06-23 18:10:00|10311|10282|10309|10272|10311|10282|10309|10272|200
1750702500000|2025-06-23 18:15:00|10307|10281|10317|10294|10317|10301|10307|10281|200
1750702800000|2025-06-23 18:20:00|10318|10300|10315|10280|10318|10301|10315|10280|500
1750703100000|2025-06-23 18:25:00|10311|10294|10295|10263|10314|10294|10295|10263|1250
1750703400000|2025-06-23 18:30:00|10294|10266|10264|10218|10294|10266|10264|10218|1784
1750703700000|2025-06-23 18:35:00|10244|10217|10286|10261|10286|10264|10217|10216|2567
1750704000000|2025-06-23 18:40:00|10280|10256|10278|10253|10280|10256|10278|10250|200
1750704300000|2025-06-23 18:45:00|10279|10257|10286|10268|10297|10268|10274|10257|1303
1750704600000|2025-06-23 18:50:00|10283|10266|10274|10251|10287|10266|10274|10251|702
1750704900000|2025-06-23 18:55:00|10281|10255|10280|10251|10284|10265|10280|10251|550
1750705200000|2025-06-23 19:00:00|10279|10252|10284|10270|10297|10276|10275|10252|1127
1750705500000|2025-06-23 19:05:00|10283|10265|10285|10265|10285|10265|10282|10264|400
1750705800000|2025-06-23 19:10:00|10284||10284||10284||10284||0
1750706100000|2025-06-23 19:15:00|10285|10267|10295|10276|10306|10299|10285|10267|1200
1750706400000|2025-06-23 19:20:00|10294|10275|10301|10291|10301|10291|10294|10275|643
1750706700000|2025-06-23 19:25:00|10305|10288|10305|10280|10305|10288|10297|10276|1050
1750707000000|2025-06-23 19:30:00|10304|10281|10317|10303|10317|10303|10300|10281|2600
1750707300000|2025-06-23 19:35:00|10304|10302|10304|10286|10318|10302|10304|10286|2152
1750707600000|2025-06-23 19:40:00|10309|10292|10298|10292|10316|10296|10282|10270|2540
1750707900000|2025-06-23 19:45:00|10304|10289|10295|10288|10312|10299|10295|10287|2200
1750708200000|2025-06-23 19:50:00|10294|10287|10317|10300|10317|10312|10294|10287|7919
1750708500000|2025-06-23 19:55:00|10316|10298|10312|10295|10320|10319|10305|10289|14428
1750708800000|2025-06-23 20:00:00|10338|10281|10380|10200|10380|10281|10338|10200|22130
1750709100000|2025-06-23 20:05:00|||||||||30
1750710600000|2025-06-23 20:30:00|||||||||5
1750711800000|2025-06-23 20:50:00|10350||10380||10380||10350||0
1750712100000|2025-06-23 20:55:00|10325||10325||10325||10325||0
1750712700000|2025-06-23 21:05:00|10300||10300||10300||10300||0
1750713600000|2025-06-23 21:20:00|||||||||10
1750715700000|2025-06-23 21:55:00|||||||||5
1750716000000|2025-06-23 22:00:00|10380||10380||10380||10380||101
1750717200000|2025-06-23 22:20:00|||||||||13
1750720500000|2025-06-23 23:15:00|||||||||23
1750752000000|2025-06-24 08:00:00|10530|10465|10537|10471|10559|10484|10526|10461|100
1750752300000|2025-06-24 08:05:00|10538|10473|10532|10474|10541|10476|10524|10469|0
1750752600000|2025-06-24 08:10:00|10531|10475|10534|10479|10544|10500|10529|10473|100
1750752900000|2025-06-24 08:15:00|10533|10481|10533|10479|10539|10482|10530|10476|0
1750753200000|2025-06-24 08:20:00|10531|10481|10546|10494|10557|10499|10530|10481|0
1750753500000|2025-06-24 08:25:00|10552|10495|10526|10495|10552|10497|10526|10478|1
1750753800000|2025-06-24 08:30:00|10535|10493|10538|10495|10538|10495|10535|10493|0
1750754100000|2025-06-24 08:35:00|10536|10492|10537|10493|10538|10493|10534|10491|0
1750754400000|2025-06-24 08:40:00|10536|10495|10547|10497|10547|10497|10535|10495|18
1750754700000|2025-06-24 08:45:00|10545|10494|10514|10477|10548|10494|10514|10471|0
1750755000000|2025-06-24 08:50:00||10478||10482||10486||10478|0
1750755300000|2025-06-24 08:55:00||10473||10473||10473||10473|0
1750755600000|2025-06-24 09:00:00||10474||10475||10476||10472|0
1750755900000|2025-06-24 09:05:00|10513|10476|10513|10468|10514|10476|10510|10468|0
1750756200000|2025-06-24 09:10:00|10514||10510||10514||10508||0
1750756500000|2025-06-24 09:15:00|10508||10511||10514||10508||0
1750756800000|2025-06-24 09:20:00|10510|10469|10510|10468|10514|10472|10508|10468|152
1750757100000|2025-06-24 09:25:00|10507|10469|10514|10470|10514|10471|10505|10468|0
1750757700000|2025-06-24 09:35:00||10469||10469||10472||10468|30
1750758000000|2025-06-24 09:40:00||10470||10471||10471||10468|0
1750758300000|2025-06-24 09:45:00||10468||10475||10477||10468|22
1750758600000|2025-06-24 09:50:00||10476||10480||10482||10475|0
1750758900000|2025-06-24 09:55:00||10476||10475||10476||10470|0
1750759200000|2025-06-24 10:00:00||10473||10469||10478||10469|7
1750759500000|2025-06-24 10:05:00|10513|10471|10506|10472|10514|10475|10506|10471|0
1750759800000|2025-06-24 10:10:00|10504|10469|10513|10480|10513|10480|10503|10469|0
1750760100000|2025-06-24 10:15:00|10508|10474|10506|10472|10514|10474|10506|10468|0
1750760400000|2025-06-24 10:20:00|10505|10473|10505|10474|10508|10474|10505|10470|0
1750760700000|2025-06-24 10:25:00||10470||10469||10475||10468|0
1750761000000|2025-06-24 10:30:00|10508|10473|10506|10473|10508|10476|10505|10469|0
1750761300000|2025-06-24 10:35:00|10505|10469|10504|10469|10505|10476|10504|10468|0
1750761600000|2025-06-24 10:40:00||10470||10470||10470||10470|0
1750761900000|2025-06-24 10:45:00|||||||||35
1750762200000|2025-06-24 10:50:00|10507|10471|10506|10470|10507|10471|10506|10469|0
1750762500000|2025-06-24 10:55:00|10505|10471|10505|10468|10505|10475|10505|10468|0
1750762800000|2025-06-24 11:00:00|10508|10470|10504|10468|10508|10475|10484|10468|761
1750763100000|2025-06-24 11:05:00|10502||10498||10502||10498||0
1750763400000|2025-06-24 11:10:00|10497|10445|10494|10440|10497|10445|10485|10427|183
1750763700000|2025-06-24 11:15:00|10514|10100|10494|10441|10514|10450|10494|10100|21
1750764000000|2025-06-24 11:20:00|10493|10434|10497|10446|10503|10446|10484|10430|0
1750764300000|2025-06-24 11:25:00|10492|10440|10504|10449|10507|10449|10492|10440|0
1750764600000|2025-06-24 11:30:00|10508|10445|10494|10447|10510|10452|10494|10443|0
1750764900000|2025-06-24 11:35:00|10500|10444|10497|10450|10500|10450|10493|10444|0
1750765200000|2025-06-24 11:40:00|10496|10447|10496|10446|10498|10449|10489|10441|0
1750765500000|2025-06-24 11:45:00||10447||10448||10448||10447|0
1750765800000|2025-06-24 11:50:00|10495|10444|10500|10452|10504|10452|10493|10444|0
1750766100000|2025-06-24 11:55:00|10496|10453|10499|10453|10504|10453|10496|10449|0
1750767000000|2025-06-24 12:10:00|10505|10457|10486|10448|10505|10458|10486|10447|19
1750767300000|2025-06-24 12:15:00|10485|10449|10483|10448|10487|10449|10483|10445|0
1750767600000|2025-06-24 12:20:00|10488|10449|10484|10445|10488|10449|10475|10443|20
1750767900000|2025-06-24 12:25:00|10481|10446|10514|10100|10514|10446|10474|10100|20
1750768200000|2025-06-24 12:30:00|10480|10440|10485|10449|10487|10449|10474|10439|21
1750768500000|2025-06-24 12:35:00|10499|10451|10491|10451|10499|10457|10484|10451|0
1750768800000|2025-06-24 12:40:00|10489|10447|10495|10452|10495|10452|10482|10447|0
1750769100000|2025-06-24 12:45:00|10494|10448|10471|10435|10494|10450|10471|10434|1
1750769400000|2025-06-24 12:50:00|10479|10426|10471|10430|10479|10430|10461|10426|0
1750769700000|2025-06-24 12:55:00|10466|10431|10472|10430|10485|10435|10466|10430|0
1750770000000|2025-06-24 13:00:00|10469|10432|10473|10440|10484|10440|10469|10431|0
1750770300000|2025-06-24 13:05:00|10486||10471||10486||10471||0
1750770900000|2025-06-24 13:15:00|10467|10427|10453|10421|10467|10427|10453|10421|280
1750771200000|2025-06-24 13:20:00|10449|10422|10448|10412|10457|10422|10443|10406|2
1750771500000|2025-06-24 13:25:00|10447|10413|10450|10414|10455|10414|10447|10411|0
1750771800000|2025-06-24 13:30:00|10500|10408|10463|10411|10514|10473|10428|10370|3772
1750772100000|2025-06-24 13:35:00|10455|10410|10453|10413|10455|10427|10449|10408|800
1750772400000|2025-06-24 13:40:00|10445|10416|10369|10328|10445|10416|10359|10310|4342
1750772700000|2025-06-24 13:45:00|10370|10331|10383|10343|10394|10359|10370|10310|2922
1750773000000|2025-06-24 13:50:00|10369|10336|10368|10340|10369|10341|10365|10336|1700
1750773300000|2025-06-24 13:55:00|10361|10338|10380|10345|10380|10349|10359|10320|3561
1750773600000|2025-06-24 14:00:00|10367|10347|10393|10374|10393|10374|10366|10347|2566
1750773900000|2025-06-24 14:05:00|10398|10375|10421|10407|10437|10407|10390|10375|8437
1750774200000|2025-06-24 14:10:00|10426|10408|10419|10390|10426|10409|10396|10389|1750
1750774500000|2025-06-24 14:15:00|10422|10392|10414|10383|10437|10411|10414|10383|2262
1750774800000|2025-06-24 14:20:00|10419|10381|10416|10394|10419|10394|10416|10381|1750
1750775100000|2025-06-24 14:25:00|10411|10395|10403|10382|10411|10396|10403|10381|2125
1750775400000|2025-06-24 14:30:00|10402|10383|10425|10408|10425|10416|10402|10376|2727
1750775700000|2025-06-24 14:35:00|10427|10409|10445|10422|10445|10422|10427|10409|438
1750776000000|2025-06-24 14:40:00|10435|10431|10445|10426|10445|10431|10435|10416|1243
1750776300000|2025-06-24 14:45:00|10450|10423|10484|10460|10484|10460|10450|10423|716
1750776600000|2025-06-24 14:50:00|10470|10465|10456|10435|10484|10465|10456|10435|1948
1750776900000|2025-06-24 14:55:00|10465|10436|10470|10440|10470|10446|10465|10436|2050
1750777200000|2025-06-24 15:00:00|10478|10452|10498|10487|10498|10487|10478|10452|1800
1750777500000|2025-06-24 15:05:00||10485||10469||10489||10464|1546
1750777800000|2025-06-24 15:10:00|10490|10474|10498|10474|10498|10481|10490|10474|821
1750778100000|2025-06-24 15:15:00|10494|10472|10488|10463|10498|10474|10488|10458|413
1750778400000|2025-06-24 15:20:00|10484|10458|10481|10454|10484|10458|10481|10454|1002
1750778700000|2025-06-24 15:25:00|10475|10455|10450|10420|10475|10455|10450|10420|1840
1750779000000|2025-06-24 15:30:00|10466|10431|10444|10422|10467|10433|10444|10422|100
1750779300000|2025-06-24 15:35:00|10443|10418|10441|10400|10443|10418|10441|10400|100
1750779600000|2025-06-24 15:40:00||10425||10406||10425||10406|0
1750779900000|2025-06-24 15:45:00|10452|10408|10448|10426|10457|10427|10448|10407|300
1750780200000|2025-06-24 15:50:00|10447|10413|10435|10409|10448|10418|10435|10406|200
1750780500000|2025-06-24 15:55:00|10442|10411|10435|10420|10442|10426|10435|10411|900
1750780800000|2025-06-24 16:00:00|10436|10421|10441|10422|10441|10422|10435|10406|600
1750781100000|2025-06-24 16:05:00|10445|10424|10457|10433|10457|10435|10443|10424|1537
1750781400000|2025-06-24 16:10:00|10450|10434|10470|10436|10470|10448|10450|10434|1215
1750781700000|2025-06-24 16:15:00|10468|10427|10468|10428|10468|10428|10468|10427|100
1750782000000|2025-06-24 16:20:00|10464|10429|10466|10441|10468|10441|10462|10429|600
1750782300000|2025-06-24 16:25:00|10468|10451|10484|10463|10484|10464|10468|10451|800
1750782600000|2025-06-24 16:30:00|10483|10470|10476|10440|10483|10470|10476|10440|645
1750782900000|2025-06-24 16:35:00|10474|10441|10469|10428|10474|10441|10469|10428|200
1750783200000|2025-06-24 16:40:00|10463|10438|10455|10428|10463|10438|10450|10428|1598
1750783500000|2025-06-24 16:45:00|10456||10456||10456||10456||300
1750783800000|2025-06-24 16:50:00|10458|10438|10471|10453|10471|10454|10458|10438|800
1750784100000|2025-06-24 16:55:00|10476|10462|10476|10462|10476|10462|10476|10461|300
1750784400000|2025-06-24 17:00:00|10478|10464|10493|10458|10495|10464|10478|10453|1755
1750784700000|2025-06-24 17:05:00|10475|10459|10490|10459|10490|10459|10470|10459|100
1750785000000|2025-06-24 17:10:00||10463||10468||10468||10460|100
1750785300000|2025-06-24 17:15:00||10469||10469||10469||10469|670
1750785600000|2025-06-24 17:20:00|10479|10468|10479|10459|10479|10468|10479|10458|330
1750785900000|2025-06-24 17:25:00|10478|10445|10478|10445|10478|10445|10478|10445|0
1750786200000|2025-06-24 17:30:00|10471|10446|10465|10441|10471|10446|10465|10440|328
1750786500000|2025-06-24 17:35:00|10459|10440|10459|10440|10459|10440|10459|10440|136
1750786800000|2025-06-24 17:40:00|10456|10433|10456|10433|10456|10433|10456|10433|220
1750787100000|2025-06-24 17:45:00|10460|10439|10479|10437|10487|10446|10460|10436|1200
1750788000000|2025-06-24 18:00:00|10480|10451|10486|10461|10486|10461|10480|10451|600
1750788300000|2025-06-24 18:05:00|10485|10462|10498|10463|10498|10466|10485|10461|800
1750788600000|2025-06-24 18:10:00|10490|10464|10489|10459|10490|10464|10476|10459|1385
1750789800000|2025-06-24 18:30:00|10485|10461|10472|10445|10485|10461|10472|10444|600
1750790100000|2025-06-24 18:35:00|10471|10451|10471|10454|10471|10456|10471|10451|300
1750790400000|2025-06-24 18:40:00||10453||10454||10454||10453|0
1750790700000|2025-06-24 18:45:00|10485|10457|10485|10457|10485|10457|10485|10446|500
1750791300000|2025-06-24 18:55:00|10475|10462|10475|10462|10475|10462|10475|10462|200
1750791600000|2025-06-24 19:00:00|10485|10469|10485|10469|10485|10469|10485|10469|1280
1750791900000|2025-06-24 19:05:00|10484|10463|10490|10478|10490|10478|10478|10461|3645
1750792200000|2025-06-24 19:10:00|10498|10479|10498|10478|10498|10484|10486|10478|1611
1750792500000|2025-06-24 19:15:00|10489|10490|10489|10458|10489|10490|10489|10458|378
1750793100000|2025-06-24 19:25:00|10488|10463|10498|10463|10498|10464|10488|10463|500
1750793400000|2025-06-24 19:30:00|10486|10468|10498|10468|10498|10471|10486|10463|1900
1750793700000|2025-06-24 19:35:00|10497|10485|10497|10476|10497|10485|10497|10476|1168
1750794000000|2025-06-24 19:40:00|10498|10477|10498|10490|10498|10490|10498|10476|1184
1750794300000|2025-06-24 19:45:00|10496|10484|10498|10467|10498|10484|10496|10463|2036
1750794600000|2025-06-24 19:50:00|10505|10478|10543|10506|10549|10545|10505|10463|9090
1750794900000|2025-06-24 19:55:00|10500|10499|10516|10507|10524|10517|10481|10463|25884
1750795200000|2025-06-24 20:00:00|10524|10510|10800|10331|10800|10510|10524|10331|41133
1750795500000|2025-06-24 20:05:00|10675|10515|10800|10515|10800|10515|10675|10515|550
1750796100000|2025-06-24 20:15:00|10649|10600|10800|10515|10800|10600|10649|10515|791
1750797000000|2025-06-24 20:30:00|||||||||1
1750797600000|2025-06-24 20:40:00|10700||10700||10700||10700||0
1750798800000|2025-06-24 21:00:00|||||||||1
1750799700000|2025-06-24 21:15:00|||||||||30
1750802400000|2025-06-24 22:00:00|10608|10331|10608|10331|10608|10331|10608|10331|0
1750804200000|2025-06-24 22:30:00|||||||||8
1750838400000|2025-06-25 08:00:00|10590|10545|10586|10550|10590|10550|10586|10539|2
1750838700000|2025-06-25 08:05:00|||||||||10
1750839000000|2025-06-25 08:10:00|10583||10592||10592||10583||0
1750839300000|2025-06-25 08:15:00|10588||10586||10588||10583||0
1750839600000|2025-06-25 08:20:00|10583||10584||10586||10583||200
1750839900000|2025-06-25 08:25:00|10582||10586||10586||10582||4
1750840200000|2025-06-25 08:30:00|10584||10588||10590||10584||0
1750840500000|2025-06-25 08:35:00|10587|10552|10590|10550|10594|10552|10587|10550|100
1750840800000|2025-06-25 08:40:00|10592||10592||10592||10590||0
1750841100000|2025-06-25 08:45:00|10590|10551|10590|10550|10590|10551|10590|10550|0
1750841400000|2025-06-25 08:50:00|10593||10592||10593||10592||0
1750841700000|2025-06-25 08:55:00|10595||10585||10595||10585||0
1750842000000|2025-06-25 09:00:00|10584||10570||10584||10570||115
1750842300000|2025-06-25 09:05:00|10569|10466|10567|10513|10569|10520|10566|10022|218
1750842600000|2025-06-25 09:10:00|10565|10507|10554|10517|10565|10517|10554|10498|0
1750842900000|2025-06-25 09:15:00|10553|10507|10553|10517|10553|10517|10551|10498|0
1750843200000|2025-06-25 09:20:00||10518||10517||10518||10517|1
1750843500000|2025-06-25 09:25:00|10551||10549||10551||10549||0
1750843800000|2025-06-25 09:30:00|10548|10508|10544|10501|10548|10512|10544|10499|0
1750844100000|2025-06-25 09:35:00|10547|10506|10547|10505|10549|10506|10545|10502|0
1750844400000|2025-06-25 09:40:00|10546|10503|10546|10503|10546|10503|10546|10503|1
1750844700000|2025-06-25 09:45:00|10545|10500|10547|10501|10549|10505|10545|10416|100
1750845000000|2025-06-25 09:50:00|10550|10504|10547|10503|10552|10504|10547|10496|0
1750845300000|2025-06-25 09:55:00|10551|10504|10553|10504|10553|10508|10548|10499|0
1750845600000|2025-06-25 10:00:00|10552|10507|10550|10505|10552|10517|10550|10504|0
1750845900000|2025-06-25 10:05:00|10553|10506|10553|10502|10553|10509|10550|10498|0
1750846200000|2025-06-25 10:10:00|10552|10508|10552|10502|10553|10508|10550|10495|0
1750846500000|2025-06-25 10:15:00|10555|10505|10584|10518|10584|10522|10553|10497|0
1750846800000|2025-06-25 10:20:00|10592|10526|10589|10521|10592|10530|10589|10521|0
1750847100000|2025-06-25 10:25:00|10577|10524|10578|10516|10578|10524|10575|10509|0
1750847400000|2025-06-25 10:30:00|10583|10514|10577|10518|10583|10523|10577|10514|8
1750847700000|2025-06-25 10:35:00|10570|10520|10577|10512|10577|10520|10570|10506|5
1750848000000|2025-06-25 10:40:00|10573|10510|10578|10516|10578|10516|10573|10510|0
1750848300000|2025-06-25 10:45:00|10566|10509|10564|10507|10568|10509|10564|10503|0
1750848600000|2025-06-25 10:50:00|10559|10508|10557|10507|10559|10508|10557|10504|0
1750848900000|2025-06-25 10:55:00|10559|10508|10568|10512|10568|10514|10559|10508|0
1750849200000|2025-06-25 11:00:00|10564|10513|10570|10516|10570|10516|10564|10509|3
1750849500000|2025-06-25 11:05:00|10569|10519|10574|10520|10575|10520|10564|10505|0
1750849800000|2025-06-25 11:10:00|10573|10521|10573|10521|10573|10521|10573|10521|0
1750850100000|2025-06-25 11:15:00|10600|10300|10571|10513|10600|10513|10571|10300|0
1750850400000|2025-06-25 11:20:00|10570|10514|10568|10517|10570|10517|10568|10514|0
1750850700000|2025-06-25 11:25:00|10567||10569||10570||10566||0
1750851000000|2025-06-25 11:30:00|10568|10511|10567|10511|10568|10513|10567|10510|0
1750851300000|2025-06-25 11:35:00|10566|10508|10556|10508|10566|10510|10556|10507|0
1750851600000|2025-06-25 11:40:00||10505||10509||10509||10505|3
1750851900000|2025-06-25 11:45:00||10506||10493||10507||10493|0
1750852200000|2025-06-25 11:50:00|10550|10501|10545|10490|10550|10504|10545|10487|0
1750852500000|2025-06-25 11:55:00|10544|10487|10546|10507|10546|10517|10544|10487|80
1750852800000|2025-06-25 12:00:00|||||||||10
1750853400000|2025-06-25 12:10:00|10572|10509|10537|10506|10572|10511|10537|10498|9
1750853700000|2025-06-25 12:15:00||10503||10502||10508||10498|96
1750854000000|2025-06-25 12:20:00||10496||10501||10501||10495|0
1750854600000|2025-06-25 12:30:00||10497||10494||10498||10491|1
1750854900000|2025-06-25 12:35:00||10496||10498||10498||10491|0
1750855200000|2025-06-25 12:40:00||10495||10498||10498||10495|0
1750856100000|2025-06-25 12:55:00||10505||10504||10505||10502|206
1750856400000|2025-06-25 13:00:00|10533|10501|10531|10489|10533|10502|10531|10488|0
1750857900000|2025-06-25 13:25:00|10537|10501|10537|10502|10537|10502|10533|10501|270
1750858200000|2025-06-25 13:30:00|10500|10481|10391|10321|10500|10485|10349|10303|2794
1750858500000|2025-06-25 13:35:00|10368|10342|10392|10339|10426|10380|10368|10321|18164
1750858800000|2025-06-25 13:40:00|10391|10340|10429|10400|10430|10400|10391|10340|3245
1750859100000|2025-06-25 13:45:00|10418|10410|10416|10360|10427|10410|10404|10360|1110
1750859400000|2025-06-25 13:50:00|10409|10362|10406|10364|10409|10365|10397|10360|340
1750859700000|2025-06-25 13:55:00|10404|10370|10407|10366|10407|10390|10383|10362|6223
1750860000000|2025-06-25 14:00:00|10396|10367|10416|10361|10416|10367|10394|10361|1100
1750860300000|2025-06-25 14:05:00|10383|10360|10373|10351|10410|10360|10369|10340|1593
1750860600000|2025-06-25 14:10:00|10372|10344|10373|10340|10376|10360|10372|10340|1200
1750860900000|2025-06-25 14:15:00|10376|10344|10373|10346|10378|10359|10354|10332|4688
1750861200000|2025-06-25 14:20:00|10372|10362|10392|10362|10392|10362|10372|10362|400
1750861500000|2025-06-25 14:25:00|10391|10370|10400|10366|10400|10380|10391|10365|2414
1750861800000|2025-06-25 14:30:00|10399|10372|10399|10378|10407|10382|10383|10372|1400
1750862100000|2025-06-25 14:35:00|10401|10381|10433|10410|10433|10410|10401|10381|1589
1750862400000|2025-06-25 14:40:00|10442|10415|10443|10409|10443|10415|10442|10409|300
1750862700000|2025-06-25 14:45:00|10438|10413|10450|10433|10450|10433|10438|10413|700
1750863000000|2025-06-25 14:50:00|10448|10427|10437|10408|10450|10427|10437|10408|2011
1750863300000|2025-06-25 14:55:00|10438|10409|10445|10422|10468|10438|10438|10409|3632
1750863600000|2025-06-25 15:00:00|10452|10416|10441|10403|10452|10416|10430|10403|400
1750863900000|2025-06-25 15:05:00|10427|10407|10422|10380|10437|10408|10422|10380|2059
1750864200000|2025-06-25 15:10:00|10421|10379|10388|10362|10421|10379|10388|10348|7684
1750864500000|2025-06-25 15:15:00|10368|10366|10386|10356|10388|10366|10368|10356|800
1750864800000|2025-06-25 15:20:00|10385|10352|10352|10328|10385|10352|10352|10327|1600
1750865100000|2025-06-25 15:25:00|10343|10327|10356|10334|10357|10334|10343|10327|867
1750865400000|2025-06-25 15:30:00|10349|10339|10349|10327|10349|10339|10346|10327|1125
1750865700000|2025-06-25 15:35:00|||||||||400
1750866000000|2025-06-25 15:40:00|10346|10324|10343|10320|10346|10324|10343|10320|650
1750866300000|2025-06-25 15:45:00|10344|10322|10344|10328|10344|10336|10344|10322|401
1750866600000|2025-06-25 15:50:00|10342|10330|10341|10312|10342|10330|10341|10312|1085
1750866900000|2025-06-25 15:55:00|10340|10313|10297|10263|10340|10315|10296|10263|3463
1750867200000|2025-06-25 16:00:00|10294|10270|10293|10280|10294|10286|10292|10263|1250
1750867500000|2025-06-25 16:05:00|10291|10270|10320|10299|10320|10299|10291|10270|1742
1750867800000|2025-06-25 16:10:00|10319|10276|10340|10325|10340|10325|10319|10276|800
1750868100000|2025-06-25 16:15:00|10338|10323|10335|10300|10338|10323|10335|10300|4362
1750868400000|2025-06-25 16:20:00|10330|10299|10330|10299|10330|10299|10330|10299|0
1750868700000|2025-06-25 16:25:00|10328|10289|10326|10287|10328|10289|10307|10279|800
1750869000000|2025-06-25 16:30:00||10291||10291||10291||10291|400
1750869300000|2025-06-25 16:35:00|10325|10311|10325|10283|10340|10314|10307|10283|2652
1750869600000|2025-06-25 16:40:00|10336||10336||10336||10336||300
1750869900000|2025-06-25 16:45:00|||||||||600
1750870200000|2025-06-25 16:50:00|10319|10301|10319|10283|10319|10301|10318|10283|455
1750870500000|2025-06-25 16:55:00|10310|10280|10289|10267|10310|10280|10285|10264|4686
1750870800000|2025-06-25 17:00:00|10300|10275|10322|10275|10323|10320|10300|10267|4602
1750871100000|2025-06-25 17:05:00|10321|10273|10320|10282|10321|10288|10320|10273|600
1750871400000|2025-06-25 17:10:00|10327|10295|10349|10325|10350|10325|10326|10295|826
1750871700000|2025-06-25 17:15:00|10343|10326|10343|10313|10343|10326|10343|10313|325
1750872000000|2025-06-25 17:20:00|10345|10316|10368|10342|10368|10342|10345|10316|400
1750872300000|2025-06-25 17:25:00||10328||10328||10328||10328|200
1750872600000|2025-06-25 17:30:00|10367|10315|10337|10297|10367|10320|10319|10297|1375
1750872900000|2025-06-25 17:35:00|10335|10300|10348|10306|10348|10319|10333|10300|900
1750873200000|2025-06-25 17:40:00|10346|10301|10325|10301|10346|10301|10322|10301|300
1750873500000|2025-06-25 17:45:00|10324|10305|10343|10320|10344|10321|10323|10305|1200
1750873800000|2025-06-25 17:50:00|10350|10325|10349|10324|10350|10325|10349|10324|100
1750874100000|2025-06-25 17:55:00|10348|10320|10338|10320|10348|10321|10338|10320|525
1750874400000|2025-06-25 18:00:00|10337|10326|10375|10330|10376|10350|10337|10326|1700
1750874700000|2025-06-25 18:05:00||10329||10327||10329||10326|300
1750875000000|2025-06-25 18:10:00||10329||10329||10329||10329|200
1750875300000|2025-06-25 18:15:00||10327||10328||10328||10327|0
1750875600000|2025-06-25 18:20:00|||||||||100
1750875900000|2025-06-25 18:25:00|10376|10331|10384|10354|10384|10354|10374|10331|400
1750876200000|2025-06-25 18:30:00|10383|10355|10384|10355|10384|10355|10383|10355|0
1750876500000|2025-06-25 18:35:00|10383||10383||10383||10383||345
1750876800000|2025-06-25 18:40:00|||||||||100
1750877100000|2025-06-25 18:45:00|10375|10354|10364|10337|10377|10354|10360|10337|1086
1750877400000|2025-06-25 18:50:00|10363||10364||10364||10363||200
1750877700000|2025-06-25 18:55:00|10367|10350|10376|10354|10376|10354|10367|10350|350
1750878000000|2025-06-25 19:00:00|10375|10355|10399|10379|10399|10380|10375|10355|864
1750878300000|2025-06-25 19:05:00|10388|10372|10387|10364|10400|10374|10378|10359|600
1750878600000|2025-06-25 19:10:00||10368||10365||10371||10365|100
1750878900000|2025-06-25 19:15:00|10390|10366|10410|10380|10411|10386|10389|10365|861
1750879200000|2025-06-25 19:20:00|10409|10403|10410|10389|10410|10403|10402|10381|100
1750879500000|2025-06-25 19:25:00|10409|10392|10422|10396|10425|10397|10409|10391|1500
1750879800000|2025-06-25 19:30:00|10419|10395|10415|10395|10422|10399|10415|10395|400
1750880100000|2025-06-25 19:35:00|10405|10402|10399|10372|10415|10402|10399|10372|1665
1750880400000|2025-06-25 19:40:00|10398|10373|10426|10404|10426|10407|10397|10373|2095
1750880700000|2025-06-25 19:45:00|10423|10403|10425|10410|10425|10410|10416|10400|2375
1750881000000|2025-06-25 19:50:00|10431|10425|10454|10442|10463|10458|10430|10421|10941
1750881300000|2025-06-25 19:55:00|10460|10450|10480|10472|10491|10479|10460|10431|27819
1750881600000|2025-06-25 20:00:00|10488|10460|10800|10361|10800|10460|10488|10361|45950
1750881900000|2025-06-25 20:05:00|||||||||15
1750883100000|2025-06-25 20:25:00|||||||||10
1750883400000|2025-06-25 20:30:00|||||||||1
1750885500000|2025-06-25 21:05:00||10163||10163||10163||10163|0
1750885800000|2025-06-25 21:10:00||10158||10158||10158||10158|71
1750888500000|2025-06-25 21:55:00|||||||||52
1750888800000|2025-06-25 22:00:00|||||||||45
1750924800000|2025-06-26 08:00:00|10566|10490|10546|10493|10800|10493|10528|10480|212
1750925100000|2025-06-26 08:05:00|10549|10494|10555|10501|10556|10502|10548|10494|0
1750925400000|2025-06-26 08:10:00|10554|10500|10572|10504|10573|10509|10553|10498|0
1750925700000|2025-06-26 08:15:00|10571|10510|10557|10502|10571|10518|10532|10498|400
1750926000000|2025-06-26 08:20:00|10556|10503|10558|10511|10560|10511|10555|10502|52
1750926300000|2025-06-26 08:25:00|10560|10512|10562|10529|10563|10529|10559|10499|0
1750926600000|2025-06-26 08:30:00|10561||10571||10571||10560||0
1750926900000|2025-06-26 08:35:00|10574||10571||10574||10569||7
1750927200000|2025-06-26 08:40:00|10574||10570||10575||10570||3
1750927500000|2025-06-26 08:45:00|10569||10568||10569||10564||1
1750927800000|2025-06-26 08:50:00|10567||10564||10567||10564||0
1750928100000|2025-06-26 08:55:00|10563||10561||10563||10561||0
1750928400000|2025-06-26 09:00:00|10560||10569||10584||10558||0
1750928700000|2025-06-26 09:05:00|10576||10579||10592||10574||0
1750929000000|2025-06-26 09:10:00|10578||10577||10580||10577||0
1750929300000|2025-06-26 09:15:00|10581||10573||10583||10573||0
1750929600000|2025-06-26 09:20:00|10577||10575||10583||10566||0
1750929900000|2025-06-26 09:25:00|10574||10582||10591||10574||0
1750930200000|2025-06-26 09:30:00|10581||10563||10583||10563||0
1750930500000|2025-06-26 09:35:00|10560||10563||10565||10558||0
1750930800000|2025-06-26 09:40:00|10567||10562||10567||10562||1
1750931100000|2025-06-26 09:45:00|10555||10566||10569||10555||281
1750931400000|2025-06-26 09:50:00|10565||10564||10565||10562||0
1750931700000|2025-06-26 09:55:00|10566||10563||10568||10563||0
1750932000000|2025-06-26 10:00:00|10567||10563||10568||10563||0
1750932300000|2025-06-26 10:05:00|10566||10566||10568||10559||0
1750932600000|2025-06-26 10:10:00|10568||10562||10568||10562||0
1750932900000|2025-06-26 10:15:00|10565||10565||10565||10562||0
1750933200000|2025-06-26 10:20:00|10568||10569||10571||10568||0
1750933500000|2025-06-26 10:25:00|10571||10573||10574||10571||0
1750933800000|2025-06-26 10:30:00|10575|10533|10590|10533|10592|10533|10568|10533|0
1750934100000|2025-06-26 10:35:00|10598|10534|10604|10539|10608|10539|10597|10531|0
1750934400000|2025-06-26 10:40:00|10603|10536|10594|10534|10607|10538|10583|10529|0
1750934700000|2025-06-26 10:45:00|10600|10535|10589|10534|10600|10535|10589|10532|0
1750935000000|2025-06-26 10:50:00|10588|10531|10612|10551|10617|10551|10578|10531|123
1750935300000|2025-06-26 10:55:00|10611|10549|10616|10559|10616|10559|10603|10544|0
1750935600000|2025-06-26 11:00:00|10615|10554|10609|10545|10620|10554|10609|10545|44
1750935900000|2025-06-26 11:05:00|10608|10546|10604|10548|10610|10549|10604|10543|0
1750936200000|2025-06-26 11:10:00|10603|10549|10594|10541|10605|10549|10594|10539|0
1750936500000|2025-06-26 11:15:00|10660|10529|10597|10542|10660|10549|10597|10529|0
1750936800000|2025-06-26 11:20:00|10594|10539|10594|10542|10601|10542|10591|10535|0
1750937100000|2025-06-26 11:25:00|10593|10539|10586|10532|10770|10540|10583|10529|0
1750937400000|2025-06-26 11:30:00|10589|10533|10577|10529|10589|10534|10577|10529|0
1750937700000|2025-06-26 11:35:00|10584|10559|10606|10559|10770|10559|10582|10559|0
1750938000000|2025-06-26 11:40:00|10605|10548|10579|10529|10605|10548|10575|10529|100
1750938300000|2025-06-26 11:45:00|10576||10578||10770||10574||0
1750938600000|2025-06-26 11:50:00|10580||10580||10582||10578||0
1750938900000|2025-06-26 11:55:00|10579||10579||10580||10577||0
1750941300000|2025-06-26 12:35:00|10568||10561||10568||10561||16
1750941600000|2025-06-26 12:40:00|10564||10569||10582||10559||0
1750941900000|2025-06-26 12:45:00|10577||10572||10578||10566||0
1750942200000|2025-06-26 12:50:00|10568||10549||10568||10549||0
1750942500000|2025-06-26 12:55:00||10493||10500||10501||10493|489
1750942800000|2025-06-26 13:00:00|10548|10501|10545|10493|10549|10501|10545|10492|11
1750944300000|2025-06-26 13:25:00|10543|10492|10506|10492|10543|10492|10506|10492|11
1750944600000|2025-06-26 13:30:00|10518|10446|10492|10440|10549|10520|10475|10400|6445
1750944900000|2025-06-26 13:35:00|10491|10441|10491|10465|10491|10465|10462|10437|4575
1750945200000|2025-06-26 13:40:00|10484|10453|10524|10501|10527|10501|10484|10453|4041
1750945500000|2025-06-26 13:45:00|10529|10502|10529|10493|10529|10502|10520|10492|719
1750945800000|2025-06-26 13:50:00|10528|10495|10526|10496|10528|10496|10526|10495|300
1750946100000|2025-06-26 13:55:00|10524|10493|10521|10483|10524|10494|10502|10479|1300
1750946400000|2025-06-26 14:00:00|10519|10488|10549|10529|10558|10529|10519|10488|500
1750946700000|2025-06-26 14:05:00|10548|10523|10570|10534|10570|10538|10546|10516|1000
1750947000000|2025-06-26 14:10:00|10555|10535|10585|10559|10585|10559|10555|10534|1710
1750947300000|2025-06-26 14:15:00|10574|10560|10571|10544|10574|10560|10568|10544|2033
1750947600000|2025-06-26 14:20:00|10564|10540|10562|10525|10570|10552|10550|10525|1805
1750947900000|2025-06-26 14:25:00|10561||10561||10561||10561||0
1750948200000|2025-06-26 14:30:00|10557|10530|10557|10530|10557|10530|10557|10530|0
1750948500000|2025-06-26 14:35:00|10549|10532|10562|10540|10570|10552|10549|10532|1340
1750948800000|2025-06-26 14:40:00||10542||10543||10543||10542|100
1750949100000|2025-06-26 14:45:00|10561|10544|10561|10544|10561|10544|10561|10544|200
1750949400000|2025-06-26 14:50:00|10559|10538|10538|10514|10561|10538|10538|10514|828
1750949700000|2025-06-26 14:55:00|10548|10515|10549|10520|10549|10520|10548|10515|0
1750950000000|2025-06-26 15:00:00|10544|10521|10544|10524|10544|10526|10543|10521|1576
1750950300000|2025-06-26 15:05:00|10536|10522|10561|10535|10561|10535|10535|10515|1000
1750950600000|2025-06-26 15:10:00|10560|10536|10541|10517|10560|10536|10541|10517|1000
1750950900000|2025-06-26 15:15:00|10547|10521|10556|10525|10580|10553|10547|10521|2301
1750951200000|2025-06-26 15:20:00||10523||10526||10529||10523|900
1750951500000|2025-06-26 15:25:00|10550|10528|10548|10523|10550|10528|10548|10523|700
1750951800000|2025-06-26 15:30:00|10553|10540|10548|10524|10553|10540|10544|10524|700
1750952100000|2025-06-26 15:35:00|10551|10521|10561|10531|10561|10538|10551|10521|1500
1750952400000|2025-06-26 15:40:00|10559|10535|10547|10529|10559|10535|10547|10529|200
1750952700000|2025-06-26 15:45:00|10557|10537|10574|10549|10574|10558|10557|10537|1765
1750953000000|2025-06-26 15:50:00||10554||10554||10554||10554|300
1750953300000|2025-06-26 15:55:00||10542||10542||10542||10542|200
1750953600000|2025-06-26 16:00:00|10573|10552|10573|10552|10573|10552|10573|10550|1500
1750953900000|2025-06-26 16:05:00|10574|10553|10584|10565|10585|10565|10574|10553|1024
1750954200000|2025-06-26 16:10:00|10575|10564|10575|10560|10575|10564|10575|10560|600
1750954500000|2025-06-26 16:15:00|10582|10563|10584|10561|10584|10566|10581|10560|0
1750954800000|2025-06-26 16:20:00|10585|10566|10598|10584|10598|10586|10585|10566|2400
1750955400000|2025-06-26 16:30:00|10604|10585|10641|10614|10641|10614|10604|10585|4483
1750955700000|2025-06-26 16:35:00|10638|10623|10638|10613|10641|10625|10638|10613|800
1750956000000|2025-06-26 16:40:00|10637|10614|10637|10616|10637|10616|10637|10614|0
1750956300000|2025-06-26 16:45:00|10636|10614|10661|10638|10672|10646|10635|10614|2000
1750956600000|2025-06-26 16:50:00|10660|10629|10643|10625|10660|10629|10625|10618|759
1750956900000|2025-06-26 16:55:00|||||||||792
1750957200000|2025-06-26 17:00:00|10644|10630|10656|10633|10656|10637|10644|10630|900
1750957500000|2025-06-26 17:05:00|10650|10635|10636|10600|10655|10639|10636|10600|7244
1750957800000|2025-06-26 17:10:00|10635|10601|10641|10613|10642|10613|10635|10600|450
1750958100000|2025-06-26 17:15:00|10636||10628||10636||10628||800
1750958400000|2025-06-26 17:20:00|10631|10615|10646|10629|10646|10630|10631|10615|1800
1750958700000|2025-06-26 17:25:00|10635|10619|10639|10612|10643|10619|10635|10605|2263
1750959600000|2025-06-26 17:40:00|10630|10610|10629|10607|10630|10612|10615|10603|2349
1750959900000|2025-06-26 17:45:00|10628||10628||10628||10628||100
1750960200000|2025-06-26 17:50:00|10627|10606|10621|10606|10627|10610|10621|10606|1900
1750960500000|2025-06-26 17:55:00|10618|10600|10594|10590|10618|10600|10594|10575|4607
1750960800000|2025-06-26 18:00:00|10601|10575|10597|10575|10601|10575|10597|10575|100
1750961100000|2025-06-26 18:05:00|10598|10583|10600|10575|10600|10584|10598|10575|1338
1750961400000|2025-06-26 18:10:00|10597|10576|10619|10588|10619|10597|10597|10576|800
1750961700000|2025-06-26 18:15:00|10613|10587|10602|10585|10613|10587|10602|10585|900
1750962000000|2025-06-26 18:20:00|10601|10595|10601|10586|10601|10600|10601|10585|2600
1750962300000|2025-06-26 18:25:00|10602||10603||10603||10602||1810
1750962600000|2025-06-26 18:30:00|10602|10587|10612|10595|10614|10595|10602|10587|400
1750962900000|2025-06-26 18:35:00|10603|10594|10608|10593|10609|10594|10603|10593|524
1750963200000|2025-06-26 18:40:00|10609|10596|10612|10597|10612|10597|10608|10596|400
1750963500000|2025-06-26 18:45:00|10611|10592|10608|10580|10611|10592|10604|10580|900
1750963800000|2025-06-26 18:50:00|10604|10579|10586|10566|10604|10579|10586|10566|400
1750964100000|2025-06-26 18:55:00|10585|10567|10605|10581|10607|10581|10585|10566|1450
1750964400000|2025-06-26 19:00:00|10604|10590|10604|10590|10604|10590|10604|10590|300
1750964700000|2025-06-26 19:05:00|10605|10591|10610|10595|10611|10598|10604|10591|513
1750965000000|2025-06-26 19:10:00|10611|10596|10613|10607|10613|10607|10611|10596|1150
1750965300000|2025-06-26 19:15:00|10612|10605|10612|10596|10612|10605|10611|10596|1429
1750965600000|2025-06-26 19:20:00|10613|10597|10624|10600|10625|10609|10613|10597|1371
1750965900000|2025-06-26 19:25:00|10622|10601|10619|10600|10622|10602|10619|10599|732
1750966200000|2025-06-26 19:30:00|10616|10599|10614|10600|10616|10600|10614|10599|700
1750966500000|2025-06-26 19:35:00|10615|10603|10622|10604|10622|10607|10614|10603|1100
1750966800000|2025-06-26 19:40:00|10624|10610|10614|10599|10631|10623|10613|10599|2411
1750967100000|2025-06-26 19:45:00|10613|10600|10614|10599|10614|10607|10604|10599|1873
1750967400000|2025-06-26 19:50:00|10610|10603|10603|10593|10614|10608|10586|10579|8968
1750967700000|2025-06-26 19:55:00|10601|10579|10615|10600|10626|10615|10601|10579|17045
1750969200000|2025-06-26 20:20:00|||||||||3
1750969500000|2025-06-26 20:25:00|||||||||1
1750971600000|2025-06-26 21:00:00|||||||||9
1750973700000|2025-06-26 21:35:00|||||||||1
1750975200000|2025-06-26 22:00:00|10800|10527|10800|10527|10800|10527|10800|10527|600
1750978200000|2025-06-26 22:50:00|||||||||2
1750978800000|2025-06-26 23:00:00|||||||||1
1750981200000|2025-06-26 23:40:00|||||||||3
1751011200000|2025-06-27 08:00:00|10696|10528|10652|10588|10696|10597|10652|10528|75
1751011500000|2025-06-27 08:05:00|10653|10589|10658|10594|10659|10596|10652|10588|0
1751011800000|2025-06-27 08:10:00|10657|10593|10657|10594|10659|10595|10657|10593|11
1751012100000|2025-06-27 08:15:00|10658|10595|10654|10596|10658|10598|10652|10594|0
1751012400000|2025-06-27 08:20:00|10660|10597|10648|10587|10660|10598|10648|10579|44
1751012700000|2025-06-27 08:25:00|10647|10584|10645|10576|10647|10584|10640|10576|0
1751013000000|2025-06-27 08:30:00|10644|10578|10646|10582|10652|10583|10643|10577|0
1751013300000|2025-06-27 08:35:00|10645|10581|10649|10583|10650|10586|10645|10581|0
1751013600000|2025-06-27 08:40:00|10650|10584|10650|10583|10653|10586|10650|10581|0
1751013900000|2025-06-27 08:45:00|10651|10585|10655|10586|10656|10586|10651|10582|0
1751014200000|2025-06-27 08:50:00|10656|10587|10650|10588|10656|10588|10650|10582|0
1751014500000|2025-06-27 08:55:00|10651|10585|10670|10612|10670|10612|10649|10585|0
1751014800000|2025-06-27 09:00:00|10671|10613|10670|10608|10681|10623|10669|10608|0
1751015100000|2025-06-27 09:05:00|10639|10607|10639|10608|10639|10609|10639|10601|63
1751015400000|2025-06-27 09:10:00||10602||10591||10604||10590|0
1751015700000|2025-06-27 09:15:00||10592||10605||10606||10592|0
1751016000000|2025-06-27 09:20:00||10606||10605||10606||10604|0
1751016300000|2025-06-27 09:25:00||10606||10607||10607||10606|0
1751016600000|2025-06-27 09:30:00|10668|10613|10680|10616|10680|10616|10668|10606|416
1751016900000|2025-06-27 09:35:00|10679|10617|10702|10642|10800|10642|10679|10617|0
1751017200000|2025-06-27 09:40:00||10643||10645||10645||10643|0
1751017500000|2025-06-27 09:45:00|10704|10646|10703|10645|10704|10646|10703|10644|0
1751017800000|2025-06-27 09:50:00|10704|10646|10697|10644|10705|10646|10695|10642|0
1751018100000|2025-06-27 09:55:00|10698|10645|10695|10635|10698|10645|10680|10625|0
1751018400000|2025-06-27 10:00:00|10692|10636|10680|10626|10701|10636|10673|10619|56
1751018700000|2025-06-27 10:05:00|10681|10627|10663|10609|10681|10627|10661|10607|0
1751019000000|2025-06-27 10:10:00|10672|10608|10660|10603|10672|10610|10658|10602|0
1751019300000|2025-06-27 10:15:00|10667|10604|10661|10603|10668|10610|10661|10603|100
1751019600000|2025-06-27 10:20:00|10660|10604|10652|10594|10800|10609|10646|10300|20
1751019900000|2025-06-27 10:25:00|10654|10595|10660|10606|10676|10613|10648|10591|115
1751020200000|2025-06-27 10:30:00|10659|10607|10653|10606|10659|10607|10653|10604|0
1751020500000|2025-06-27 10:35:00|10656|10607|10654|10608|10656|10608|10654|10607|0
1751021100000|2025-06-27 10:45:00|10656|10609|10661|10614|10661|10614|10656|10609|0
1751021400000|2025-06-27 10:50:00|10660|10610|10670|10615|10670|10615|10659|10610|0
1751021700000|2025-06-27 10:55:00|10671|10616|10674|10621|10675|10621|10662|10615|0
1751022000000|2025-06-27 11:00:00|10675|10623|10676|10619|10682|10624|10674|10617|50
1751022300000|2025-06-27 11:05:00|10677|10620|10674|10622|10680|10622|10674|10620|0
1751022600000|2025-06-27 11:10:00|10676|10623|10678|10623|10678|10623|10676|10623|0
1751022900000|2025-06-27 11:15:00|10800|10300|10800|10622|10800|10642|10712|10300|0
1751023200000|2025-06-27 11:20:00|10693|10624|10679|10626|10696|10631|10679|10624|0
1751023500000|2025-06-27 11:25:00|10678|10625|10667|10619|10678|10627|10664|10617|6
1751023800000|2025-06-27 11:30:00|10670|10620|10671|10622|10672|10622|10666|10619|0
1751024100000|2025-06-27 11:35:00|10670|10619|10670|10622|10673|10622|10670|10619|0
1751024400000|2025-06-27 11:40:00|10672|10626|10683|10627|10683|10627|10672|10623|0
1751024700000|2025-06-27 11:45:00|10682|10628|10681|10623|10682|10628|10681|10623|0
1751025000000|2025-06-27 11:50:00|10680|10624|10680|10622|10681|10624|10670|10619|0
1751025300000|2025-06-27 11:55:00|10679|10623|10671|10620|10679|10624|10668|10618|0
1751026500000|2025-06-27 12:15:00|10682|10642|10682|10642|10682|10642|10682|10642|101
1751027400000|2025-06-27 12:30:00|10662|10619|10662|10634|10662|10635|10662|10619|255
1751028000000|2025-06-27 12:40:00|10660|10613|10653|10608|10660|10615|10653|10608|50
1751028300000|2025-06-27 12:45:00|10655|10609|10659|10623|10668|10625|10655|10607|200
1751028600000|2025-06-27 12:50:00|10658|10620|10671|10629|10683|10634|10658|10620|95
1751028900000|2025-06-27 12:55:00|10675|10630|10668|10629|10675|10631|10668|10626|0
1751029200000|2025-06-27 13:00:00|10685|10639|10665|10619|10689|10640|10662|10614|10
1751029500000|2025-06-27 13:05:00|10664|10620|10660|10619|10664|10622|10660|10617|0
1751029800000|2025-06-27 13:10:00|10659|10621|10661|10614|10661|10621|10655|10607|0
1751030100000|2025-06-27 13:15:00||10616||10616||10616||10616|0
1751030700000|2025-06-27 13:25:00|10656|10603|10652|10597|10663|10606|10652|10597|10
1751031000000|2025-06-27 13:30:00|10649|10599|10604|10552|10657|10600|10604|10534|2604
1751031300000|2025-06-27 13:35:00|10597|10579|10615|10584|10626|10590|10595|10551|1850
1751031600000|2025-06-27 13:40:00|10628|10625|10673|10623|10683|10644|10626|10596|1925
1751031900000|2025-06-27 13:45:00|10680|10650|10679|10628|10686|10664|10662|10622|1300
1751032200000|2025-06-27 13:50:00|10678|10652|10683|10652|10683|10653|10678|10652|544
1751032500000|2025-06-27 13:55:00|10684|10653|10670|10652|10707|10673|10670|10652|2584
1751032800000|2025-06-27 14:00:00|10674|10655|10734|10702|10735|10702|10674|10655|4050
1751033100000|2025-06-27 14:05:00|10733|10703|10767|10733|10767|10740|10732|10702|3382
1751033400000|2025-06-27 14:10:00|10766|10755|10738|10704|10767|10755|10718|10690|6293
1751033700000|2025-06-27 14:15:00|10741|10714|10711|10672|10741|10714|10711|10672|800
1751034000000|2025-06-27 14:20:00|10708|10671|10666|10636|10709|10672|10666|10636|1584
1751034300000|2025-06-27 14:25:00|10665|10634|10665|10633|10665|10636|10665|10633|700
1751034600000|2025-06-27 14:30:00|10666|10634|10650|10636|10676|10659|10650|10634|2919
1751034900000|2025-06-27 14:35:00|10651|10646|10650|10634|10652|10646|10639|10624|2832
1751035200000|2025-06-27 14:40:00|10652|10632|10679|10653|10679|10660|10652|10632|500
1751035500000|2025-06-27 14:45:00|10678|10659|10679|10672|10679|10672|10678|10659|1379
1751035800000|2025-06-27 14:50:00|10680|10673|10693|10682|10693|10682|10680|10672|900
1751036100000|2025-06-27 14:55:00|10685|10673|10684|10664|10692|10678|10680|10664|1840
1751036400000|2025-06-27 15:00:00|10683||10683||10683||10683||400
1751036700000|2025-06-27 15:05:00|10684|10666|10688|10666|10692|10666|10684|10666|1080
1751037000000|2025-06-27 15:10:00|10692|10668|10692|10668|10692|10668|10692|10668|500
1751037300000|2025-06-27 15:15:00|10691|10673|10692|10673|10692|10673|10691|10673|775
1751037600000|2025-06-27 15:20:00|10697|10679|10711|10690|10711|10696|10697|10679|1949
1751037900000|2025-06-27 15:25:00|10709|10691|10716|10697|10720|10702|10708|10691|1769
1751038200000|2025-06-27 15:30:00|10720|10702|10721|10703|10721|10703|10719|10702|600
1751038500000|2025-06-27 15:35:00|10722|10716|10730|10704|10737|10716|10722|10704|788
1751038800000|2025-06-27 15:40:00|10734|10714|10741|10720|10741|10720|10734|10714|300
1751039100000|2025-06-27 15:45:00|10738|10725|10714|10700|10738|10725|10714|10700|1826
1751039400000|2025-06-27 15:50:00|10704|10697|10710|10697|10713|10700|10704|10696|982
1751039700000|2025-06-27 15:55:00|10709|10696|10709|10690|10710|10697|10709|10690|500
1751040000000|2025-06-27 16:00:00|10708|10685|10678|10648|10708|10685|10678|10648|2501
1751040300000|2025-06-27 16:05:00|10674|10659|10674|10650|10675|10659|10673|10650|200
1751040600000|2025-06-27 16:10:00|10675|10659|10675|10660|10675|10660|10675|10659|402
1751040900000|2025-06-27 16:15:00|10673|10659|10673|10655|10673|10660|10669|10650|1812
1751041200000|2025-06-27 16:20:00|10677|10656|10699|10675|10699|10675|10677|10656|870
1751041500000|2025-06-27 16:25:00|10710|10681|10711|10676|10711|10681|10710|10675|200
1751041800000|2025-06-27 16:30:00|10704|10677|10711|10689|10711|10699|10704|10677|1208
1751042100000|2025-06-27 16:35:00||10693||10697||10697||10693|0
1751042400000|2025-06-27 16:40:00||10698||10696||10704||10696|1842
1751042700000|2025-06-27 16:45:00|10710|10697|10706|10681|10710|10697|10706|10679|600
1751043000000|2025-06-27 16:50:00|10703|10682|10703|10692|10703|10692|10703|10681|1236
1751043300000|2025-06-27 16:55:00|10702|10690|10695|10682|10702|10690|10695|10682|1715
1751043600000|2025-06-27 17:00:00|10694|10681|10654|10630|10695|10682|10654|10630|2326
1751043900000|2025-06-27 17:05:00|10655|10631|10660|10641|10660|10644|10655|10631|1109
1751044200000|2025-06-27 17:10:00|10671|10642|10673|10648|10673|10648|10671|10642|200
1751044500000|2025-06-27 17:15:00|10686|10651|10708|10683|10708|10689|10686|10651|2008
1751044800000|2025-06-27 17:20:00|10709|10688|10702|10677|10709|10688|10702|10677|740
1751045100000|2025-06-27 17:25:00|10700|10682|10715|10691|10715|10691|10700|10677|1400
1751045400000|2025-06-27 17:30:00|10721|10697|10718|10700|10724|10707|10718|10693|1652
1751045700000|2025-06-27 17:35:00|10717|10695|10705|10690|10717|10695|10700|10688|1595
1751046000000|2025-06-27 17:40:00|10707|10691|10695|10663|10717|10710|10695|10663|2609
1751046300000|2025-06-27 17:45:00|10686|10655|10631|10620|10686|10655|10631|10620|3740
1751046600000|2025-06-27 17:50:00|10639|10613|10628|10610|10639|10613|10620|10610|1150
1751046900000|2025-06-27 17:55:00|10621|10604|10633|10610|10633|10610|10613|10600|1200
1751047200000|2025-06-27 18:00:00|10634|10611|10650|10622|10650|10623|10634|10611|200
1751047500000|2025-06-27 18:05:00|10643|10633|10664|10646|10669|10646|10643|10633|700
1751047800000|2025-06-27 18:10:00|10657|10645|10642|10630|10657|10645|10634|10626|2508
1751048100000|2025-06-27 18:15:00|10648|10629|10641|10630|10648|10630|10635|10629|1200
1751048400000|2025-06-27 18:20:00|10638|10631|10652|10640|10652|10640|10638|10631|1550
1751048700000|2025-06-27 18:25:00|10650|10635|10621|10606|10650|10635|10615|10601|3633
1751049000000|2025-06-27 18:30:00|10626|10611|10632|10621|10634|10623|10622|10607|1142
1751049300000|2025-06-27 18:35:00|10633|10616|10626|10612|10633|10621|10616|10612|1111
1751049600000|2025-06-27 18:40:00|10620|10611|10627|10615|10627|10619|10610|10601|3130
1751049900000|2025-06-27 18:45:00|10629|10626|10638|10621|10642|10635|10629|10616|1012
1751050200000|2025-06-27 18:50:00|10637|10618|10624|10612|10637|10618|10618|10610|1262
1751050500000|2025-06-27 18:55:00|10617|10611|10595|10584|10617|10611|10594|10583|3864
1751050800000|2025-06-27 19:00:00|10586|10585|10591|10573|10591|10585|10583|10565|2348
1751051100000|2025-06-27 19:05:00|10592|10585|10596|10582|10603|10589|10589|10574|3518
1751051400000|2025-06-27 19:10:00|10602|10595|10594|10577|10602|10596|10591|10577|2000
1751051700000|2025-06-27 19:15:00|10597|10578|10624|10595|10624|10600|10597|10578|2800
1751052000000|2025-06-27 19:20:00|10625|10604|10623|10610|10628|10610|10623|10600|1300
1751052300000|2025-06-27 19:25:00|10622|10612|10624|10615|10624|10616|10620|10610|2145
1751052600000|2025-06-27 19:30:00|10623|10616|10628|10615|10630|10616|10621|10615|3131
1751052900000|2025-06-27 19:35:00|10630|10616|10638|10626|10638|10627|10630|10615|2403
1751053200000|2025-06-27 19:40:00|10643|10635|10651|10644|10679|10645|10643|10628|2800
1751053500000|2025-06-27 19:45:00|10649|10643|10638|10626|10649|10644|10637|10626|4902
1751053800000|2025-06-27 19:50:00|10637|10627|10649|10635|10654|10653|10635|10627|12358
1751054100000|2025-06-27 19:55:00|10654|10636|10683|10671|10705|10681|10654|10636|25562
1751054400000|2025-06-27 20:00:00|10715|10635|10800|10500|10800|10635|10715|10500|33238
1751270400000|2025-06-30 08:00:00|10752|10663|10742|10679|10752|10679|10735|10661|3
1751270700000|2025-06-30 08:05:00|10743|10674|10747|10694|10752|10694|10741|10671|0
1751271000000|2025-06-30 08:10:00|10751|10696|10753|10695|10759|10696|10744|10686|0
1751271300000|2025-06-30 08:15:00|10751|10689|10755|10696|10756|10696|10751|10687|0
1751271600000|2025-06-30 08:20:00|10754|10690|10750|10691|10754|10694|10747|10682|0
1751271900000|2025-06-30 08:25:00|10749|10689|10745|10688|10749|10691|10743|10686|10
1751272200000|2025-06-30 08:30:00|10748|10691|10743|10688|10748|10695|10743|10685|3
1751272500000|2025-06-30 08:35:00|10746|10695|10755|10704|10759|10704|10746|10695|0
1751272800000|2025-06-30 08:40:00|10758|10696|10741|10697|10758|10697|10740|10696|0
1751273100000|2025-06-30 08:45:00|10740|10703|10736|10685|10740|10703|10736|10685|0
1751273400000|2025-06-30 08:50:00|10734|10679|10736|10684|10736|10684|10732|10679|0
1751273700000|2025-06-30 08:55:00|10733|10676|10728|10673|10733|10681|10728|10673|0
1751274000000|2025-06-30 09:00:00|10726|10675|10726|10673|10726|10675|10726|10673|0
1751274300000|2025-06-30 09:05:00|10731|10675|10725|10675|10731|10675|10725|10675|0
1751274600000|2025-06-30 09:10:00|10730|10681|10738|10692|10738|10692|10730|10681|15
1751274900000|2025-06-30 09:15:00|10742|10694|10741|10690|10742|10700|10736|10689|0
1751275200000|2025-06-30 09:20:00|10740|10692|10747|10691|10747|10692|10738|10689|0
1751275500000|2025-06-30 09:25:00|10746|10693|10744|10696|10746|10699|10743|10692|0
1751275800000|2025-06-30 09:30:00|10747|10690|10734|10686|10747|10690|10734|10686|0
1751276100000|2025-06-30 09:35:00|10732|10679|10722|10675|10732|10680|10722|10675|0
1751276400000|2025-06-30 09:40:00|10725|10663|10702|10670|10725|10673|10702|10663|48
1751276700000|2025-06-30 09:45:00||10667||10669||10669||10665|0
1751277000000|2025-06-30 09:50:00||10659||10669||10670||10659|0
1751277300000|2025-06-30 09:55:00||10671||10670||10671||10667|0
1751277600000|2025-06-30 10:00:00||10664||10667||10667||10664|0
1751277900000|2025-06-30 10:05:00||10668||10670||10670||10668|0
1751278200000|2025-06-30 10:10:00||10667||10672||10672||10667|0
1751278500000|2025-06-30 10:15:00||10673||10673||10673||10673|0
1751279400000|2025-06-30 10:30:00|10735|10679|10735|10688|10735|10688|10735|10679|0
1751280000000|2025-06-30 10:40:00|10741||10738||10741||10738||0
1751280300000|2025-06-30 10:45:00||10690||10682||10690||10680|0
1751280600000|2025-06-30 10:50:00||10683||10687||10687||10683|0
1751280900000|2025-06-30 10:55:00|10735|10678|10746|10676|10800|10684|10735|10673|0
1751281200000|2025-06-30 11:00:00|10733|10673|10733|10673|10733|10673|10733|10673|4
1751281500000|2025-06-30 11:05:00||10674||10675||10683||10673|0
1751281800000|2025-06-30 11:10:00||10677||10676||10679||10674|0
1751282100000|2025-06-30 11:15:00||10673||10682||10682||10673|0
1751282400000|2025-06-30 11:20:00|10732|10679|10732|10681|10732|10684|10732|10677|0
1751282700000|2025-06-30 11:25:00||10682||10680||10682||10679|0
1751283000000|2025-06-30 11:30:00|10731||10730||10731||10730||0
1751283300000|2025-06-30 11:35:00|10729|10681|10723|10674|10729|10681|10723|10674|1
1751283600000|2025-06-30 11:40:00|10729|10676|10731|10688|10732|10688|10728|10676|0
1751283900000|2025-06-30 11:45:00|10730||10730||10730||10730||0
1751284500000|2025-06-30 11:55:00|10733||10731||10733||10731||0
1751284800000|2025-06-30 12:00:00|10725||10724||10725||10724||3
1751285100000|2025-06-30 12:05:00|10723||10721||10723||10718||40
1751285400000|2025-06-30 12:10:00|10720||10720||10720||10716||0
1751285700000|2025-06-30 12:15:00|10719||10715||10719||10712||0
1751286000000|2025-06-30 12:20:00|10718||10719||10719||10716||0
1751286300000|2025-06-30 12:25:00|10718||10717||10718||10714||0
1751286600000|2025-06-30 12:30:00|10716||10719||10721||10713||0
1751286900000|2025-06-30 12:35:00|10718||10716||10718||10714||0
1751287200000|2025-06-30 12:40:00|10723||10725||10726||10723||0
1751287500000|2025-06-30 12:45:00|10723||10724||10727||10710||1
1751287800000|2025-06-30 12:50:00|10727||10721||10727||10721||0
1751288100000|2025-06-30 12:55:00|10722|10689|10719|10689|10726|10689|10719|10689|0
1751288400000|2025-06-30 13:00:00|10722|10694|10733|10694|10733|10696|10722|10689|7
1751288700000|2025-06-30 13:05:00|10732|10691|10722|10689|10732|10694|10722|10689|0
1751289000000|2025-06-30 13:10:00|10724||10718||10724||10718||0
1751289300000|2025-06-30 13:15:00|10717||10716||10718||10712||5
1751289600000|2025-06-30 13:20:00|10719||10714||10720||10711||0
1751289900000|2025-06-30 13:25:00|10709||10716||10718||10708||0
1751290200000|2025-06-30 13:30:00|10690|10662|10761|10700|10846|10793|10690|10650|13523
1751290500000|2025-06-30 13:35:00|10748|10696|10716|10680|10762|10696|10703|10667|3878
1751290800000|2025-06-30 13:40:00|10725|10682|10725|10682|10735|10704|10725|10682|200
1751291100000|2025-06-30 13:45:00|10723|10681|10696|10658|10723|10681|10691|10658|300
1751291400000|2025-06-30 13:50:00|10694|10654|10687|10654|10697|10658|10683|10654|200
1751291700000|2025-06-30 13:55:00|10671|10653|10659|10643|10677|10666|10654|10619|6507
1751292000000|2025-06-30 14:00:00|10660|10640|10695|10676|10695|10676|10660|10639|2129
1751292300000|2025-06-30 14:05:00|10697|10682|10725|10683|10725|10694|10697|10670|1400
1751292600000|2025-06-30 14:10:00|10724|10685|10724|10702|10725|10704|10723|10685|352
1751292900000|2025-06-30 14:15:00|10725|10698|10727|10704|10727|10709|10725|10698|933
1751293200000|2025-06-30 14:20:00|10719|10707|10719|10700|10719|10707|10719|10700|400
1751293500000|2025-06-30 14:25:00|10727|10702|10748|10726|10748|10726|10727|10702|1000
1751293800000|2025-06-30 14:30:00|10760|10732|10780|10767|10798|10767|10760|10732|3512
1751294100000|2025-06-30 14:35:00|10776|10761|10769|10738|10776|10761|10769|10731|814
1751294400000|2025-06-30 14:40:00|10767|10734|10764|10735|10767|10735|10763|10731|200
1751294700000|2025-06-30 14:45:00|10762|10731|10759|10732|10762|10732|10758|10726|300
1751295000000|2025-06-30 14:50:00|10757|10725|10699|10668|10757|10725|10699|10668|500
1751295300000|2025-06-30 14:55:00|10695|10667|10695|10667|10695|10667|10695|10667|0
1751295600000|2025-06-30 15:00:00|10699|10668|10710|10689|10710|10689|10699|10667|1000
1751295900000|2025-06-30 15:05:00|10715|10690|10732|10709|10743|10719|10715|10690|1626
1751296200000|2025-06-30 15:10:00|10731|10707|10723|10697|10731|10708|10723|10697|834
1751296500000|2025-06-30 15:15:00|10722|10698|10726|10701|10726|10702|10720|10697|300
1751296800000|2025-06-30 15:20:00|10727|10702|10731|10708|10732|10709|10726|10701|1162
1751297100000|2025-06-30 15:25:00|10730|10712|10729|10714|10730|10716|10721|10695|1199
1751297400000|2025-06-30 15:30:00|10730|10715|10737|10717|10737|10720|10730|10715|700
1751297700000|2025-06-30 15:35:00|10740|10721|10753|10731|10753|10731|10740|10721|800
1751298000000|2025-06-30 15:40:00|10747|10729|10733|10706|10753|10731|10733|10701|1100
1751298300000|2025-06-30 15:45:00|10742|10710|10745|10727|10745|10727|10735|10706|1355
1751298600000|2025-06-30 15:50:00|10749|10735|10749|10729|10754|10745|10749|10725|1331
1751298900000|2025-06-30 15:55:00|10747|10725|10745|10721|10747|10726|10745|10717|800
1751299200000|2025-06-30 16:00:00|10744|10720|10744|10725|10745|10726|10744|10717|100
1751299500000|2025-06-30 16:05:00|10741|10726|10740|10722|10741|10726|10740|10717|200
1751299800000|2025-06-30 16:10:00|10739|10716|10731|10706|10739|10716|10731|10706|0
1751300100000|2025-06-30 16:15:00|10730|10705|10690|10656|10730|10705|10690|10656|1000
1751300400000|2025-06-30 16:20:00|10692|10666|10696|10684|10696|10685|10692|10666|100
1751300700000|2025-06-30 16:25:00|10695|10683|10690|10665|10696|10684|10690|10665|500
1751301000000|2025-06-30 16:30:00|10689|10655|10689|10667|10689|10667|10689|10655|330
1751301300000|2025-06-30 16:35:00|10688||10689||10690||10688||200
1751301600000|2025-06-30 16:40:00|10690|10668|10689|10675|10690|10675|10689|10668|100
1751301900000|2025-06-30 16:45:00|10690|10677|10688|10668|10690|10677|10688|10664|300
1751302200000|2025-06-30 16:50:00|10690|10669|10696|10671|10696|10681|10690|10669|1232
1751302500000|2025-06-30 16:55:00|10695|10661|10673|10652|10695|10661|10673|10652|700
1751302800000|2025-06-30 17:00:00|10674||10674||10674||10674||0
1751303100000|2025-06-30 17:05:00|10679|10659|10692|10665|10693|10665|10679|10653|100
1751303400000|2025-06-30 17:10:00|10687|10663|10676|10663|10687|10663|10676|10656|306
1751303700000|2025-06-30 17:15:00|10687|10661|10684|10663|10687|10663|10684|10658|0
1751304000000|2025-06-30 17:20:00|10683|10658|10670|10655|10686|10663|10670|10655|335
1751304300000|2025-06-30 17:25:00|10676|10661|10682|10664|10682|10664|10676|10661|300
1751304600000|2025-06-30 17:30:00|10681|10662|10679|10650|10681|10662|10679|10650|738
1751305200000|2025-06-30 17:40:00|||||||||397
1751305500000|2025-06-30 17:45:00|10670|10660|10665|10650|10670|10660|10665|10650|700
1751305800000|2025-06-30 17:50:00|10670|10654|10686|10663|10695|10663|10670|10654|1030
1751306100000|2025-06-30 17:55:00|10681|10654|10665|10640|10687|10674|10651|10640|4944
1751306400000|2025-06-30 18:00:00|10671|10641|10676|10657|10676|10657|10671|10641|1580
1751306700000|2025-06-30 18:05:00|10681|10650|10684|10666|10684|10666|10681|10650|300
1751307000000|2025-06-30 18:10:00|10683|10663|10682|10653|10683|10663|10680|10653|200
1751307300000|2025-06-30 18:15:00|10683|10649|10683|10654|10683|10654|10683|10649|0
1751307600000|2025-06-30 18:20:00|10682|10655|10683|10656|10683|10656|10682|10655|0
1751307900000|2025-06-30 18:25:00|||||||||200
1751308200000|2025-06-30 18:30:00|10677|10655|10659|10638|10677|10655|10659|10638|757
1751308500000|2025-06-30 18:35:00|10657|10628|10657|10628|10658|10628|10656|10628|300
1751308800000|2025-06-30 18:40:00|10655|10620|10653|10607|10655|10620|10653|10607|450
1751309100000|2025-06-30 18:45:00|10652|10610|10652|10610|10652|10611|10651|10610|0
1751309400000|2025-06-30 18:50:00|10651|10617|10653|10632|10653|10632|10641|10611|650
1751309700000|2025-06-30 18:55:00|10652|10637|10651|10637|10652|10637|10649|10637|550
1751310000000|2025-06-30 19:00:00|10649|10639|10645|10623|10649|10641|10644|10623|1142
1751310300000|2025-06-30 19:05:00|10649|10624|10649|10625|10649|10634|10649|10624|600
1751310600000|2025-06-30 19:10:00|10648||10648||10648||10648||850
1751310900000|2025-06-30 19:15:00|10647||10641||10648||10638||844
1751311200000|2025-06-30 19:20:00|10647|10626|10645|10634|10649|10634|10645|10626|1300
1751311500000|2025-06-30 19:25:00|10647|10635|10655|10637|10657|10637|10647|10635|1400
1751311800000|2025-06-30 19:30:00|10659|10638|10690|10666|10690|10667|10655|10638|1912
1751312100000|2025-06-30 19:35:00|10684|10667|10700|10680|10700|10690|10684|10667|2827
1751312400000|2025-06-30 19:40:00|10707|10699|10700|10686|10707|10699|10700|10686|3165
1751312700000|2025-06-30 19:45:00|10701|10693|10701|10687|10701|10693|10701|10687|1266
1751313000000|2025-06-30 19:50:00|10700|10684|10703|10684|10721|10699|10697|10673|6917
1751313300000|2025-06-30 19:55:00|10686|10682|10667|10646|10703|10683|10654|10645|14951
1751313900000|2025-06-30 20:05:00|||||||||22
1751314500000|2025-06-30 20:15:00|10730|10500|10730|10500|10730|10500|10730|10500|435
1751315700000|2025-06-30 20:35:00|10950||10800||10950||10800||0
1751316600000|2025-06-30 20:50:00|||||||||1
1751320800000|2025-06-30 22:00:00|||||||||16
1751321100000|2025-06-30 22:05:00|||||||||1
1751324400000|2025-06-30 23:00:00||10410||10410||10410||10410|0
1751326200000|2025-06-30 23:30:00|||||||||200
1751327400000|2025-06-30 23:50:00|||||||||201
1751327700000|2025-06-30 23:55:00|||||||||1
1751356800000|2025-07-01 08:00:00|10732|10652|10676|10621|10738|10654|10676|10617|7
1751357100000|2025-07-01 08:05:00|10675|10622|10677|10624|10679|10624|10674|10619|0
1751357400000|2025-07-01 08:10:00|10676|10621|10668|10618|10676|10622|10666|10616|0
1751357700000|2025-07-01 08:15:00|10667|10619|10672|10621|10672|10621|10667|10619|0
1751358000000|2025-07-01 08:20:00|10671|10622|10677|10625|10679|10625|10671|10619|0
1751358300000|2025-07-01 08:25:00|10680|10626|10680|10627|10681|10629|10677|10623|0
1751358600000|2025-07-01 08:30:00|10679|10628|10687|10628|10688|10632|10679|10626|0
1751358900000|2025-07-01 08:35:00|10686|10629|10688|10633|10696|10636|10683|10629|0
1751359200000|2025-07-01 08:40:00|10687|10631|10693|10629|10706|10635|10678|10624|114
1751359500000|2025-07-01 08:45:00|10692|10630|10676|10632|10694|10632|10675|10628|0
1751359800000|2025-07-01 08:50:00|10679|10633|10689|10627|10695|10645|10678|10627|0
1751360100000|2025-07-01 08:55:00|10690|10628|10710|10640|10716|10647|10686|10626|0
1751360400000|2025-07-01 09:00:00|10709|10639|10704|10630|10777|10651|10697|10410|0
1751360700000|2025-07-01 09:05:00|10703|10631|10705|10631|10710|10632|10702|10630|0
1751361000000|2025-07-01 09:10:00|10706|10634|10707|10642|10707|10642|10694|10631|0
1751361300000|2025-07-01 09:15:00|10708|10643|10712|10653|10716|10655|10708|10643|0
1751361600000|2025-07-01 09:20:00|10711|10650|10713|10654|10714|10654|10703|10650|0
1751361900000|2025-07-01 09:25:00|10714|10655|10712|10656|10777|10657|10712|10653|0
1751362200000|2025-07-01 09:30:00|10713|10653|10717|10664|10721|10666|10706|10653|0
1751362500000|2025-07-01 09:35:00|10716|10661|10720|10663|10721|10663|10710|10661|0
1751362800000|2025-07-01 09:40:00|10713|10660|10712|10659|10716|10663|10709|10658|0
1751363100000|2025-07-01 09:45:00|10713|10660|10706|10644|10715|10661|10695|10633|0
1751363400000|2025-07-01 09:50:00|10703|10641|10692|10640|10703|10643|10692|10639|0
1751363700000|2025-07-01 09:55:00|10691|10641|10698|10638|10708|10645|10686|10637|0
1751364000000|2025-07-01 10:00:00|10697|10639|10706|10648|10712|10648|10693|10638|0
1751364300000|2025-07-01 10:05:00|10705|10649|10697|10651|10710|10651|10691|10645|0
1751364600000|2025-07-01 10:10:00|10695|10644|10692|10646|10697|10646|10687|10644|0
1751364900000|2025-07-01 10:15:00|10690|10640|10688|10640|10690|10640|10688|10640|0
1751365200000|2025-07-01 10:20:00|10686|10637|10675|10631|10686|10640|10675|10631|0
1751365500000|2025-07-01 10:25:00|10677||10677||10677||10677||0
1751365800000|2025-07-01 10:30:00|10679||10679||10684||10677||0
1751366100000|2025-07-01 10:35:00|10683|10630|10677|10630|10689|10630|10677|10630|0
1751366400000|2025-07-01 10:40:00|10674||10681||10685||10670||0
1751366700000|2025-07-01 10:45:00|10678||10678||10680||10678||0
1751367000000|2025-07-01 10:50:00|10671||10666||10672||10666||0
1751367300000|2025-07-01 10:55:00|10671|10631|10685|10631|10685|10631|10669|10631|0
1751367600000|2025-07-01 11:00:00|10684|10630|10682|10630|10689|10631|10682|10630|0
1751367900000|2025-07-01 11:05:00|10679||10662||10679||10662||0
1751368200000|2025-07-01 11:10:00|10675||10672||10677||10672||0
1751368500000|2025-07-01 11:15:00|10674|10631|10674|10630|10674|10631|10674|10630|0
1751368800000|2025-07-01 11:20:00|10673||10640||10673||10640||4
1751369100000|2025-07-01 11:25:00|10639|10607|10640|10606|10640|10607|10639|10603|500
1751369400000|2025-07-01 11:30:00||10607||10607||10607||10607|0
1751369700000|2025-07-01 11:35:00|10638|10608|10640|10603|10640|10608|10636|10579|0
1751370000000|2025-07-01 11:40:00|10639|10604|10640|10605|10640|10607|10639|10584|0
1751370300000|2025-07-01 11:45:00||10606||10605||10607||10604|0
1751370600000|2025-07-01 11:50:00||10606||10613||10614||10604|0
1751370900000|2025-07-01 11:55:00||10586||10608||10608||10583|0
1751371200000|2025-07-01 12:00:00||10605||10605||10605||10605|0
1751371500000|2025-07-01 12:05:00|10627|10580|10632|10582|10632|10582|10627|10580|1
1751371800000|2025-07-01 12:10:00|10627|10580|10633|10581|10638|10581|10627|10580|0
1751372100000|2025-07-01 12:15:00|10640|10609|10640|10628|10640|10628|10640|10605|316
1751372400000|2025-07-01 12:20:00|10631|10612|10631|10599|10631|10628|10622|10599|573
1751372700000|2025-07-01 12:25:00|10630||10631||10631||10627||20
1751373600000|2025-07-01 12:40:00|10628||10628||10631||10627||0
1751373900000|2025-07-01 12:45:00|10624|10600|10631|10599|10631|10600|10622|10599|103
1751374200000|2025-07-01 12:50:00|10630|10605|10631|10605|10631|10605|10629|10605|0
1751374500000|2025-07-01 12:55:00||10613||10605||10613||10605|0
1751374800000|2025-07-01 13:00:00|||||||||2
1751375700000|2025-07-01 13:15:00|||||||||1
1751376300000|2025-07-01 13:25:00|10777|10641|10712|10646|10777|10714|10690|10626|3418
1751376600000|2025-07-01 13:30:00|10707|10700|10646|10612|10707|10700|10605|10500|4343
1751376900000|2025-07-01 13:35:00|10642|10619|10651|10628|10655|10628|10619|10599|3216
1751377200000|2025-07-01 13:40:00|10657|10629|10674|10633|10691|10635|10657|10629|800
1751377500000|2025-07-01 13:45:00|10673|10631|10637|10619|10673|10631|10633|10599|5786
1751377800000|2025-07-01 13:50:00|10638|10618|10696|10678|10698|10695|10638|10618|23040
1751378100000|2025-07-01 13:55:00|10697|10681|10696|10674|10697|10681|10691|10660|2620
1751378400000|2025-07-01 14:00:00|10697|10675|10716|10700|10725|10718|10697|10675|2382
1751378700000|2025-07-01 14:05:00|10718|10704|10719|10693|10719|10704|10718|10691|1300
1751379000000|2025-07-01 14:10:00|10718|10711|10758|10726|10758|10726|10718|10711|1640
1751379300000|2025-07-01 14:15:00|10757|10727|10750|10715|10757|10727|10730|10706|2085
1751379600000|2025-07-01 14:20:00|10745|10714|10750|10722|10750|10730|10741|10714|1242
1751379900000|2025-07-01 14:25:00|10749|10719|10750|10723|10750|10724|10749|10717|100
1751380200000|2025-07-01 14:30:00|10754|10724|10757|10731|10769|10750|10754|10724|400
1751380500000|2025-07-01 14:35:00|10769|10737|10780|10752|10780|10752|10769|10737|642
1751380800000|2025-07-01 14:40:00|10779|10750|10770|10746|10779|10754|10762|10733|1390
1751381100000|2025-07-01 14:45:00|10758|10745|10730|10702|10758|10745|10730|10702|983
1751381400000|2025-07-01 14:50:00|10734|10700|10736|10693|10736|10700|10719|10690|100
1751381700000|2025-07-01 14:55:00|10721|10690|10673|10641|10721|10690|10673|10641|1274
1751382000000|2025-07-01 15:00:00|10679|10640|10678|10640|10679|10640|10678|10640|500
1751382300000|2025-07-01 15:05:00|10679|10641|10716|10685|10716|10685|10679|10641|1134
1751382600000|2025-07-01 15:10:00|10715|10673|10722|10700|10722|10702|10715|10672|3400
1751382900000|2025-07-01 15:15:00|10711|10695|10721|10709|10721|10709|10711|10686|1413
1751383200000|2025-07-01 15:20:00|10720|10702|10721|10702|10721|10702|10720|10701|862
1751383500000|2025-07-01 15:25:00|10720|10703|10765|10739|10765|10739|10720|10703|17693
1751383800000|2025-07-01 15:30:00|10775|10735|10817|10783|10817|10784|10768|10731|1787
1751384100000|2025-07-01 15:35:00|10818|10782|10803|10771|10818|10799|10789|10765|6489
1751384400000|2025-07-01 15:40:00|10795|10770|10838|10807|10838|10811|10780|10759|2400
1751384700000|2025-07-01 15:45:00|10844|10808|10875|10860|10875|10860|10844|10808|1800
1751385000000|2025-07-01 15:50:00|10865|10840|10895|10871|10897|10878|10865|10840|2440
1751385300000|2025-07-01 15:55:00|10898|10875|10932|10894|10932|10894|10898|10875|4730
1751385600000|2025-07-01 16:00:00|10934|10902|10898|10871|10942|10902|10878|10855|7023
1751385900000|2025-07-01 16:05:00|10897|10865|10907|10879|10907|10879|10897|10865|3600
1751386200000|2025-07-01 16:10:00|10902|10878|10947|10920|10947|10933|10897|10878|12237
1751386500000|2025-07-01 16:15:00|10950|10921|10950|10922|10950|10922|10950|10921|1625
1751386800000|2025-07-01 16:20:00|10955|10926|10968|10945|10968|10945|10955|10926|1531
1751387100000|2025-07-01 16:25:00|10966|10951|10942|10903|10966|10951|10936|10895|1766
1751387400000|2025-07-01 16:30:00|10919|10895|10880|10842|10939|10895|10870|10842|700
1751387700000|2025-07-01 16:35:00|10879|10849|10879|10828|10880|10850|10865|10828|2000
1751388000000|2025-07-01 16:40:00|10870|10829|10868|10829|10870|10829|10868|10829|900
1751388300000|2025-07-01 16:45:00|10865|10828|10832|10812|10865|10828|10820|10798|2457
1751388600000|2025-07-01 16:50:00|10839||10839||10839||10839||800
1751388900000|2025-07-01 16:55:00|10820|10799|10823|10789|10832|10799|10814|10789|1043
1751389200000|2025-07-01 17:00:00|10795|10779|10822|10779|10822|10789|10795|10779|314
1751389500000|2025-07-01 17:05:00|10800|10777|10791|10745|10800|10777|10791|10734|298
1751389800000|2025-07-01 17:10:00|10786|10746|10839|10800|10839|10800|10786|10731|1900
1751390100000|2025-07-01 17:15:00|10825|10810|10821|10800|10825|10810|10814|10798|750
1751390400000|2025-07-01 17:20:00|10825|10821|10865|10832|10865|10846|10825|10800|1444
1751390700000|2025-07-01 17:25:00|10873|10851|10874|10855|10874|10855|10873|10846|855
1751391000000|2025-07-01 17:30:00|10882|10861|10886|10864|10900|10878|10874|10852|3910
1751391300000|2025-07-01 17:35:00|10896|10874|10896|10864|10896|10875|10885|10864|800
1751391600000|2025-07-01 17:40:00|10888|10874|10885|10860|10888|10874|10885|10860|300
1751391900000|2025-07-01 17:45:00|10875|10858|10875|10859|10875|10859|10875|10858|100
1751392200000|2025-07-01 17:50:00|10870|10849|10847|10820|10870|10849|10847|10816|800
1751392500000|2025-07-01 17:55:00|10840|10821|10840|10821|10840|10821|10840|10820|244
1751392800000|2025-07-01 18:00:00|10839|10820|10837|10815|10839|10820|10836|10813|1056
1751393100000|2025-07-01 18:05:00|10840|10817|10873|10847|10874|10853|10840|10817|11473
1751393400000|2025-07-01 18:10:00|10867|10848|10867|10835|10867|10848|10856|10835|1378
1751393700000|2025-07-01 18:15:00|10856|10832|10858|10832|10858|10833|10851|10825|1802
1751394000000|2025-07-01 18:20:00|10848|10826|10834|10820|10848|10826|10830|10820|1418
1751394300000|2025-07-01 18:25:00|10827|10815|10820|10800|10827|10815|10819|10800|990
1751394600000|2025-07-01 18:30:00|10818|10802|10808|10792|10818|10802|10806|10792|1004
1751394900000|2025-07-01 18:35:00|10805|10784|10805|10786|10805|10786|10805|10783|250
1751395200000|2025-07-01 18:40:00|10806|10787|10807|10791|10811|10802|10805|10787|2441
1751395500000|2025-07-01 18:45:00|10811|10802|10825|10810|10827|10814|10811|10792|3414
1751395800000|2025-07-01 18:50:00|10824|10811|10825|10811|10825|10811|10824|10811|200
1751396100000|2025-07-01 18:55:00||10810||10811||10811||10810|300
1751396400000|2025-07-01 19:00:00|10824|10810|10820|10796|10824|10810|10805|10786|2600
1751396700000|2025-07-01 19:05:00|10816|10801|10793|10779|10816|10801|10793|10779|500
1751397000000|2025-07-01 19:10:00|10796|10780|10794|10781|10797|10787|10793|10779|1100
1751397300000|2025-07-01 19:15:00|10796|10784|10794|10786|10796|10791|10788|10771|1642
1751397600000|2025-07-01 19:20:00|10796|10788|10817|10800|10817|10800|10796|10788|1100
1751397900000|2025-07-01 19:25:00|10810|10794|10782|10767|10810|10794|10782|10766|4889
1751398200000|2025-07-01 19:30:00|10778|10765|10779|10758|10779|10769|10771|10758|1940
1751398500000|2025-07-01 19:35:00|10778|10763|10774|10762|10778|10765|10774|10758|2084
1751398800000|2025-07-01 19:40:00|10765|10758|10783|10773|10783|10778|10765|10756|9185
1751399100000|2025-07-01 19:45:00|10785|10774|10782|10760|10793|10778|10777|10758|2468
1751399400000|2025-07-01 19:50:00|10772|10761|10770|10762|10784|10769|10743|10736|10194
1751399700000|2025-07-01 19:55:00|10772|10764|10751|10748|10805|10776|10747|10745|23750
1751400000000|2025-07-01 20:00:00|10752|10745|10820|10737|10820|10745|10752|10737|38644
1751401800000|2025-07-01 20:30:00|||||||||50
1751403300000|2025-07-01 20:55:00|||||||||1
1751412300000|2025-07-01 23:25:00|||||||||13
1751443200000|2025-07-02 08:00:00|10777|10700|10798|10731|10814|10733|10760|10691|0
1751443500000|2025-07-02 08:05:00|10797|10732|10792|10728|10799|10733|10792|10727|0
1751443800000|2025-07-02 08:10:00|10802|10729|10796|10733|10802|10733|10791|10728|0
1751444100000|2025-07-02 08:15:00|10801|10745|10803|10745|10808|10745|10799|10745|0
1751444400000|2025-07-02 08:20:00|10806|10749|10809|10749|10823|10762|10801|10741|0
1751444700000|2025-07-02 08:25:00|10808|10744|10814|10750|10815|10751|10806|10744|0
1751445000000|2025-07-02 08:30:00|10815|10751|10813|10757|10815|10757|10800|10743|0
1751445300000|2025-07-02 08:35:00|10816|10756|10818|10755|10820|10771|10815|10755|0
1751445600000|2025-07-02 08:40:00|10817|10761|10820|10763|10821|10763|10816|10752|0
1751445900000|2025-07-02 08:45:00|10819|10762|10829|10778|10839|10783|10818|10762|0
1751446200000|2025-07-02 08:50:00|10828|10779|10835|10779|10836|10780|10828|10775|0
1751446500000|2025-07-02 08:55:00|10834|10776|10832|10775|10836|10784|10832|10775|0
1751446800000|2025-07-02 09:00:00|10835|10779|10818|10776|10835|10779|10816|10776|0
1751447100000|2025-07-02 09:05:00|10817|10774|10819|10776|10820|10776|10817|10774|0
1751447400000|2025-07-02 09:10:00|10818|10773|10818|10773|10820|10775|10816|10771|0
1751447700000|2025-07-02 09:15:00|10817|10770|10817|10772|10820|10773|10817|10770|0
1751448000000|2025-07-02 09:20:00|10815|10775|10837|10781|10837|10781|10813|10775|6
1751448300000|2025-07-02 09:25:00|10835|10778|10830|10778|10836|10779|10825|10773|0
1751448600000|2025-07-02 09:30:00|10832|10775|10835|10787|10840|10787|10830|10775|0
1751448900000|2025-07-02 09:35:00|10837|10785|10833|10785|10837|10786|10831|10782|0
1751449200000|2025-07-02 09:40:00|10837|10786|10831|10787|10849|10797|10831|10786|43
1751449500000|2025-07-02 09:45:00|10833|10786|10829|10775|10833|10788|10828|10774|0
1751449800000|2025-07-02 09:50:00|10827|10776|10839|10782|10839|10784|10826|10776|64
1751450100000|2025-07-02 09:55:00|10834|10776|10829|10773|10835|10777|10826|10772|0
1751450400000|2025-07-02 10:00:00|10835|10774|10837|10778|10837|10778|10828|10774|0
1751450700000|2025-07-02 10:05:00|10835|10779|10829|10782|10835|10782|10829|10779|0
1751451000000|2025-07-02 10:10:00|10824|10776|10823|10770|10834|10777|10823|10770|0
1751451300000|2025-07-02 10:15:00|10826|10771|10826|10769|10831|10771|10821|10769|0
1751451600000|2025-07-02 10:20:00|10828|10766|10819|10761|10829|10767|10817|10761|0
1751451900000|2025-07-02 10:25:00|10818|10760|10814|10758|10824|10761|10814|10758|0
1751452200000|2025-07-02 10:30:00|10816|10759|10813|10756|10821|10766|10812|10755|0
1751452500000|2025-07-02 10:35:00|10811|10760|10819|10761|10822|10761|10809|10759|0
1751452800000|2025-07-02 10:40:00||10762||10762||10762||10762|0
1751453100000|2025-07-02 10:45:00|10821|10760|10821|10763|10828|10765|10818|10760|0
1751453400000|2025-07-02 10:50:00|10817|10755|10808|10754|10818|10763|10807|10753|0
1751453700000|2025-07-02 10:55:00|10811|10757|10817|10759|10817|10759|10805|10754|0
1751454000000|2025-07-02 11:00:00|10816|10757|10794|10731|10817|10759|10761|10717|343
1751454300000|2025-07-02 11:05:00|10795|10732|10786|10725|10807|10736|10782|10725|75
1751454600000|2025-07-02 11:10:00|10791|10726|10789|10726|10796|10727|10782|10724|0
1751454900000|2025-07-02 11:15:00|10829|10410|10782|10711|10829|10715|10782|10410|0
1751455200000|2025-07-02 11:20:00|10780|10710|10786|10721|10791|10724|10777|10707|0
1751455500000|2025-07-02 11:25:00|10785|10718|10778|10714|10785|10718|10768|10709|0
1751455800000|2025-07-02 11:30:00|10789|10715|10779|10709|10790|10720|10779|10709|0
1751456100000|2025-07-02 11:35:00|10784|10714|10778|10715|10787|10718|10778|10714|15
1751456400000|2025-07-02 11:40:00|10777|10712|10784|10722|10789|10722|10776|10712|0
1751456700000|2025-07-02 11:45:00|10783|10719|10779|10723|10786|10723|10772|10705|5
1751457000000|2025-07-02 11:50:00|10781|10724|10766|10714|10788|10730|10746|10713|106
1751457300000|2025-07-02 11:55:00|10765|10713|10768|10713|10775|10720|10761|10709|0
1751458200000|2025-07-02 12:10:00|10780|10730|11213|10675|11213|10734|10778|10675|1
1751458500000|2025-07-02 12:15:00|10790|10726|10774|10725|11213|10737|10773|10675|5
1751458800000|2025-07-02 12:20:00|10777|10726|10770|10724|10780|10727|10767|10720|0
1751459100000|2025-07-02 12:25:00|10776|10725|10773|10721|10776|10725|10760|10716|0
1751459400000|2025-07-02 12:30:00|10767|10727|10751|10705|10776|10727|10748|10704|0
1751460000000|2025-07-02 12:40:00|10736|10696|10740|10700|10741|10700|10734|10694|12
1751460300000|2025-07-02 12:45:00|10739|10702|10736|10703|10744|10703|10736|10702|0
1751460600000|2025-07-02 12:50:00|10743||10750||10753||10740||0
1751460900000|2025-07-02 12:55:00|10749|10700|10749|10702|11213|10702|10744|10697|4
1751461200000|2025-07-02 13:00:00|10752|10712|10778|10723|10778|10723|10751|10707|1
1751461500000|2025-07-02 13:05:00|10781|10724|10785|10728|10788|10731|10778|10718|0
1751463000000|2025-07-02 13:30:00|10760|10691|10712|10665|10760|10700|10707|10665|6313
1751463300000|2025-07-02 13:35:00|10713|10671|10694|10665|10743|10712|10633|10600|6260
1751463600000|2025-07-02 13:40:00|10697|10666|10664|10652|10733|10698|10653|10652|13664
1751463900000|2025-07-02 13:45:00|10663|10638|10662|10635|10663|10638|10662|10630|3363
1751464200000|2025-07-02 13:50:00|10663|10636|10709|10679|10709|10679|10663|10636|5112
1751464500000|2025-07-02 13:55:00|10708|10681|10733|10692|10742|10692|10708|10681|1205
1751464800000|2025-07-02 14:00:00|10711|10693|10726|10714|10730|10718|10700|10690|31326
1751465100000|2025-07-02 14:05:00|10729|10715|10727|10706|10729|10715|10724|10702|2841
1751465400000|2025-07-02 14:10:00|10726|10707|10712|10697|10726|10719|10712|10697|5199
1751465700000|2025-07-02 14:15:00|10697|10696|10709|10696|10710|10696|10697|10691|1533
1751466000000|2025-07-02 14:20:00|10696|10695|10725|10702|10726|10709|10696|10678|3688
1751466300000|2025-07-02 14:25:00|10726|10703|10741|10721|10741|10721|10726|10703|23283
1751466600000|2025-07-02 14:30:00|10731|10726|10737|10717|10741|10731|10731|10717|8803
1751466900000|2025-07-02 14:35:00|10736|10720|10729|10718|10736|10726|10727|10717|2556
1751467200000|2025-07-02 14:40:00|10726|10717|10724|10712|10737|10726|10721|10712|6268
1751467500000|2025-07-02 14:45:00|10719|10707|10707|10681|10723|10707|10707|10681|1225
1751467800000|2025-07-02 14:50:00|10706|10705|10727|10685|10737|10710|10706|10680|2808
1751468100000|2025-07-02 14:55:00|10724|10690|10719|10690|10724|10690|10718|10690|500
1751468400000|2025-07-02 15:00:00|10722|10695|10719|10696|10728|10718|10715|10690|3164
1751468700000|2025-07-02 15:05:00|10727|10710|10711|10691|10727|10725|10702|10690|9144
1751469000000|2025-07-02 15:10:00||10694||10703||10703||10694|1726
1751469300000|2025-07-02 15:15:00|10710|10692|10726|10698|10730|10712|10709|10691|3390
1751469600000|2025-07-02 15:20:00|10724|10694|10718|10700|10724|10700|10698|10684|1522
1751469900000|2025-07-02 15:25:00|10714|10701|10725|10716|10726|10721|10713|10701|7606
1751470200000|2025-07-02 15:30:00|10724|10717|10723|10700|10726|10722|10716|10700|11038
1751470500000|2025-07-02 15:35:00||10707||10708||10708||10707|637
1751470800000|2025-07-02 15:40:00|||||||||416
1751471100000|2025-07-02 15:45:00|10716|10707|10713|10700|10716|10708|10713|10700|2221
1751471400000|2025-07-02 15:50:00|10709|10704|10708|10699|10709|10704|10708|10697|861
1751471700000|2025-07-02 15:55:00|10707|10700|10708|10699|10708|10700|10693|10684|4828
1751472000000|2025-07-02 16:00:00|10710|10700|10704|10690|10710|10701|10704|10690|1508
1751472300000|2025-07-02 16:05:00|10703|10691|10709|10692|10709|10692|10703|10691|1100
1751472600000|2025-07-02 16:10:00|10725|10693|10711|10694|10725|10705|10708|10693|1700
1751472900000|2025-07-02 16:15:00|10710|10702|10693|10682|10711|10702|10693|10682|1300
1751473200000|2025-07-02 16:20:00|10691|10686|10706|10680|10707|10686|10687|10667|1123
1751473500000|2025-07-02 16:25:00|10704|10690|10703|10690|10705|10692|10692|10683|2548
1751473800000|2025-07-02 16:30:00|10704|10688|10734|10704|10734|10704|10704|10688|2305
1751474100000|2025-07-02 16:35:00|10725|10706|10727|10708|10727|10708|10725|10706|300
1751474400000|2025-07-02 16:40:00|10713|10709|10722|10702|10727|10709|10712|10701|900
1751474700000|2025-07-02 16:45:00|10721||10721||10721||10721||0
1751475000000|2025-07-02 16:50:00|10722|10703|10720|10705|10722|10705|10720|10703|1300
1751475300000|2025-07-02 16:55:00|10719||10719||10719||10718||1990
1751475600000|2025-07-02 17:00:00|10718|10706|10722|10711|10722|10712|10714|10706|22751
1751475900000|2025-07-02 17:05:00|10720|10705|10710|10700|10721|10712|10710|10700|4800
1751476200000|2025-07-02 17:10:00|10712|10702|10717|10711|10718|10712|10711|10702|7043
1751476500000|2025-07-02 17:15:00||10712||10708||10714||10708|3916
1751476800000|2025-07-02 17:20:00|10716|10704|10714|10700|10716|10704|10706|10688|3369
1751477100000|2025-07-02 17:25:00|10716|10702|10779|10756|10782|10756|10713|10702|18175
1751477400000|2025-07-02 17:30:00|10785|10762|10838|10789|10838|10789|10785|10758|2914
1751477700000|2025-07-02 17:35:00|10818|10795|10789|10755|10818|10798|10787|10754|3961
1751478000000|2025-07-02 17:40:00|10788|10753|10786|10753|10788|10754|10786|10738|200
1751478300000|2025-07-02 17:45:00|10785|10755|10798|10777|10798|10777|10785|10755|1000
1751478600000|2025-07-02 17:50:00||10781||10784||10784||10781|500
1751478900000|2025-07-02 17:55:00|10797|10781|10793|10777|10797|10781|10791|10777|1013
1751479200000|2025-07-02 18:00:00|10797|10778|10801|10790|10801|10791|10797|10778|2000
1751479500000|2025-07-02 18:05:00|10799|10784|10798|10784|10799|10789|10798|10784|3641
1751479800000|2025-07-02 18:10:00|10799|10786|10799|10789|10799|10789|10799|10786|4340
1751480100000|2025-07-02 18:15:00|10798|10784|10798|10784|10798|10784|10798|10784|3964
1751480400000|2025-07-02 18:20:00|10788|10781|10788|10781|10788|10781|10788|10781|2212
1751480700000|2025-07-02 18:25:00|10787|10780|10800|10792|10800|10792|10787|10780|4033
1751481000000|2025-07-02 18:30:00|10797|10795|10836|10807|10836|10807|10793|10788|23753
1751481300000|2025-07-02 18:35:00|10821|10812|10813|10791|10847|10822|10813|10790|5175
1751481600000|2025-07-02 18:40:00|10812|10792|10810|10791|10818|10813|10810|10790|3770
1751481900000|2025-07-02 18:45:00|10808|10792|10795|10779|10808|10793|10795|10779|4473
1751482200000|2025-07-02 18:50:00|10794|10782|10794|10784|10794|10790|10794|10782|7620
1751482500000|2025-07-02 18:55:00|10793|10787|10810|10796|10810|10796|10793|10781|13534
1751482800000|2025-07-02 19:00:00|10809|10790|10809|10795|10809|10798|10809|10790|2564
1751483100000|2025-07-02 19:05:00||10798||10801||10802||10798|2835
1751483400000|2025-07-02 19:10:00|10802|10799|10804|10795|10809|10803|10800|10795|23702
1751483700000|2025-07-02 19:15:00|10801|10793|10804|10799|10804|10801|10800|10791|3758
1751484000000|2025-07-02 19:20:00|10805|10802|10836|10823|10846|10832|10805|10802|9914
1751484300000|2025-07-02 19:25:00|10835|10824|10823|10811|10835|10824|10823|10805|1225
1751484600000|2025-07-02 19:30:00|10822|10806|10838|10816|10838|10822|10814|10806|3920
1751484900000|2025-07-02 19:35:00|10831|10822|10826|10814|10834|10822|10815|10810|5252
1751485200000|2025-07-02 19:40:00|10823|10813|10826|10816|10826|10820|10817|10803|4425
1751485500000|2025-07-02 19:45:00|10824|10811|10809|10800|10824|10812|10804|10781|6791
1751485800000|2025-07-02 19:50:00|10815|10801|10824|10806|10824|10807|10790|10767|21848
1751486100000|2025-07-02 19:55:00|10818|10817|10826|10812|10860|10848|10796|10787|83465
1751486400000|2025-07-02 20:00:00|10851|10787|10813|10600|11000|10799|10781|10600|71104
1751487300000|2025-07-02 20:15:00|||||||||2
1751489100000|2025-07-02 20:45:00|||||||||48
1751490900000|2025-07-02 21:15:00|10900|10770|10900|10770|10900|10770|10900|10770|142
1751491200000|2025-07-02 21:20:00|10826||10826||10826||10826||0
1751493600000|2025-07-02 22:00:00||10600||10600||10600||10600|0
1751494500000|2025-07-02 22:15:00|10900||10815||10900||10815||0
1751495400000|2025-07-02 22:30:00|||||||||1
1751497200000|2025-07-02 23:00:00||10208||10208||10208||10208|0
1751529600000|2025-07-03 08:00:00|10844|10777|10850|10805|10851|10805|10843|10777|7
1751529900000|2025-07-03 08:05:00|10856|10806|10851|10784|10859|10808|10851|10784|1
1751530200000|2025-07-03 08:10:00|10850|10783|10850|10789|10854|10793|10843|10782|0
1751530500000|2025-07-03 08:15:00|10852|10786|10845|10789|10852|10789|10841|10780|3
1751530800000|2025-07-03 08:20:00|10846|10775|10847|10790|10850|10792|10844|10775|0
1751531100000|2025-07-03 08:25:00|10846|10777|10844|10782|10846|10784|10837|10777|1
1751531400000|2025-07-03 08:30:00|10842|10783|10840|10784|10843|10786|10840|10783|0
1751531700000|2025-07-03 08:35:00|10839|10783|10842|10786|10842|10788|10836|10779|0
1751532000000|2025-07-03 08:40:00|10839|10100|10841|10771|10843|10787|10833|10100|0
1751532300000|2025-07-03 08:45:00|10839||10840||10846||10839||0
1751532600000|2025-07-03 08:50:00|10839|10783|10856|10797|10864|10805|10839|10770|0
1751532900000|2025-07-03 08:55:00|10855|10798|10844|10795|10863|10799|10841|10794|0
1751533200000|2025-07-03 09:00:00|10843|10796|10820|10791|10861|10796|10820|10791|4
1751533500000|2025-07-03 09:05:00||10792||10792||10792||10792|0
1751533800000|2025-07-03 09:10:00||10789||10776||10792||10760|0
1751534100000|2025-07-03 09:15:00||10775||10777||10778||10774|0
1751534400000|2025-07-03 09:20:00||10778||10780||10783||10778|0
1751534700000|2025-07-03 09:25:00||10776||10780||10781||10776|0
1751535000000|2025-07-03 09:30:00||10781||10757||10781||10757|0
1751535300000|2025-07-03 09:35:00||10758||10762||10765||10758|0
1751535600000|2025-07-03 09:40:00||10765||10768||10768||10762|0
1751535900000|2025-07-03 09:45:00||10765||10763||10766||10763|2
1751536200000|2025-07-03 09:50:00||10760||10763||10765||10760|0
1751536500000|2025-07-03 09:55:00||10764||10765||10765||10764|0
1751537100000|2025-07-03 10:05:00||10768||10764||10768||10764|0
1751537400000|2025-07-03 10:10:00||10765||10764||10765||10763|0
1751537700000|2025-07-03 10:15:00||10761||10763||10763||10761|301
1751538300000|2025-07-03 10:25:00||10764||10765||10765||10764|0
1751539500000|2025-07-03 10:45:00|10819|10766|10819|10763|10819|10771|10819|10761|25
1751539800000|2025-07-03 10:50:00|10818||10818||10818||10818||0
1751540100000|2025-07-03 10:55:00|10820||10820||10820||10820||0
1751540400000|2025-07-03 11:00:00||10767||10774||10774||10767|0
1751540700000|2025-07-03 11:05:00||10773||10771||10774||10771|0
1751541000000|2025-07-03 11:10:00||10772||10776||10778||10771|30
1751541300000|2025-07-03 11:15:00|10818|10625|10820|10763|10820|10763|10818|10625|0
1751541600000|2025-07-03 11:20:00||10764||10768||10768||10764|0
1751541900000|2025-07-03 11:25:00||10765||10767||10767||10765|0
1751542200000|2025-07-03 11:30:00|10819|10764|10819|10765|10819|10765|10819|10764|0
1751542500000|2025-07-03 11:35:00||10766||10766||10766||10766|0
1751542800000|2025-07-03 11:40:00|10820|10767|10820|10767|10820|10767|10820|10767|3
1751543100000|2025-07-03 11:45:00|10819|10764|10818|10765|10819|10765|10818|10764|1
1751543700000|2025-07-03 11:55:00|10817|10762|10815|10757|10817|10762|10815|10755|0
1751545800000|2025-07-03 12:30:00|10820|10780|10797|10763|10888|10798|10792|10763|700
1751546100000|2025-07-03 12:35:00|10796|10774|10826|10763|10888|10780|10796|10763|491
1751546400000|2025-07-03 12:40:00|10829||10825||10832||10821||42
1751546700000|2025-07-03 12:45:00|10824||10798||10824||10798||0
1751547000000|2025-07-03 12:50:00|10797||10810||10817||10796||0
1751547300000|2025-07-03 12:55:00|10813||10812||10819||10810||40
1751548500000|2025-07-03 13:15:00|10837|10788|10818|10763|10846|10796|10816|10763|66
1751548800000|2025-07-03 13:20:00|10842|10766|10827|10763|10842|10801|10827|10763|200
1751549100000|2025-07-03 13:25:00|10832|10764|10833|10768|10833|10768|10827|10759|0
1751549400000|2025-07-03 13:30:00|10838|10789|10859|10800|10900|10873|10829|10789|3039
1751549700000|2025-07-03 13:35:00|10845|10794|10887|10855|10897|10872|10818|10766|1768
1751550000000|2025-07-03 13:40:00|10871|10841|10883|10850|10887|10866|10870|10837|745
1751550300000|2025-07-03 13:45:00|10884|10844|10873|10842|10884|10844|10862|10842|964
1751550600000|2025-07-03 13:50:00|10875|10840|10897|10853|10898|10870|10849|10824|5616
1751550900000|2025-07-03 13:55:00|10898|10866|10898|10866|10898|10866|10898|10866|1906
1751551200000|2025-07-03 14:00:00|10900|10867|10927|10886|10942|10908|10889|10867|7642
1751551500000|2025-07-03 14:05:00|10926|10900|10948|10924|10948|10924|10926|10900|1201
1751551800000|2025-07-03 14:10:00|10947|10921|10983|10948|10987|10975|10927|10908|3619
1751552100000|2025-07-03 14:15:00|10970|10956|11144|11101|11183|11128|10969|10956|45308
1751552400000|2025-07-03 14:20:00|11156|11134|10897|10854|11182|11143|10881|10832|35224
1751552700000|2025-07-03 14:25:00|10896|10836|10887|10850|10896|10850|10887|10836|1740
1751553000000|2025-07-03 14:30:00|10886|10862|10933|10901|10934|10901|10886|10862|4843
1751553300000|2025-07-03 14:35:00|10931|10900|10943|10900|10950|10920|10910|10874|6007
1751553600000|2025-07-03 14:40:00|10922|10901|10944|10913|10976|10945|10922|10901|2371
1751553900000|2025-07-03 14:45:00|10938|10901|10994|10952|10994|10956|10921|10901|1756
1751554200000|2025-07-03 14:50:00|10973|10953|10969|10927|10993|10954|10965|10927|2287
1751554500000|2025-07-03 14:55:00|10959|10942|10948|10904|10959|10942|10948|10904|520
1751554800000|2025-07-03 15:00:00||10911||10913||10913||10911|923
1751555100000|2025-07-03 15:05:00|10947|10926|10929|10903|10947|10926|10912|10876|5487
1751555400000|2025-07-03 15:10:00|10923|10894|10915|10895|10923|10895|10915|10894|600
1751555700000|2025-07-03 15:15:00|10913|10894|10923|10911|10923|10911|10907|10890|1201
1751556000000|2025-07-03 15:20:00|10926|10913|10959|10933|10963|10942|10921|10913|1326
1751556300000|2025-07-03 15:25:00|10955|10934|10940|10917|10955|10944|10940|10916|922
1751556600000|2025-07-03 15:30:00|10952|10921|10956|10942|10958|10944|10952|10921|800
1751556900000|2025-07-03 15:35:00|10954|10931|10956|10927|10956|10942|10946|10926|3180
1751557200000|2025-07-03 15:40:00|10955|10928|10987|10955|10987|10955|10955|10928|1250
1751557500000|2025-07-03 15:45:00|10971|10948|10956|10944|10971|10952|10955|10936|3022
1751557800000|2025-07-03 15:50:00|10962|10945|10969|10952|10969|10956|10959|10945|5203
1751558100000|2025-07-03 15:55:00|10971|10969|10973|10952|10974|10969|10971|10952|1819
1751558400000|2025-07-03 16:00:00|10960|10955|10964|10952|10974|10960|10954|10942|4671
1751558700000|2025-07-03 16:05:00|10960|10949|10974|10952|10974|10961|10960|10940|2917
1751559000000|2025-07-03 16:10:00|10973|10956|11000|10991|11000|10991|10973|10956|3145
1751559300000|2025-07-03 16:15:00|10999|10992|11033|11009|11047|11014|10999|10992|4681
1751559600000|2025-07-03 16:20:00|11032|11003|11009|10991|11032|11004|11008|10990|5644
1751559900000|2025-07-03 16:25:00|11004|10990|11005|10980|11013|10990|10990|10969|3220
1751560200000|2025-07-03 16:30:00|11002|10991|10993|10964|11020|11009|10943|10940|21289
1751560500000|2025-07-03 16:35:00|10987|10982|10987|10964|10987|10982|10974|10964|3490
1751560800000|2025-07-03 16:40:00|10979|10965|10998|10973|11010|10993|10979|10965|16335
1751561100000|2025-07-03 16:45:00|10997|10986|11000|10987|11010|10987|10978|10950|7710
1751561400000|2025-07-03 16:50:00|11037|10995|11030|10986|11037|11012|10984|10971|14594
1751561700000|2025-07-03 16:55:00|11014|11003|11005|11000|11014|11006|10987|10981|40224
1751562000000|2025-07-03 17:00:00|11023|10981|11047|10961|11047|10981|11023|10961|0
1751875200000|2025-07-07 08:00:00|11068|11001|11065|11015|11700|11016|11065|10900|45
1751875500000|2025-07-07 08:05:00|11064|11014|11043|10994|11064|11015|11043|10990|31
1751875800000|2025-07-07 08:10:00|11046|10989|11049|11015|11050|11015|11046|10986|10
1751876100000|2025-07-07 08:15:00|11050||11058||11059||11047||0
1751876400000|2025-07-07 08:20:00|11059||11059||11062||11059||0
1751876700000|2025-07-07 08:25:00|11058||11047||11059||11047||0
1751877000000|2025-07-07 08:30:00|11050||11056||11057||11046||0
1751877300000|2025-07-07 08:35:00|11059||11061||11100||11056||22
1751877600000|2025-07-07 08:40:00|11064||11049||11064||11046||0
1751877900000|2025-07-07 08:45:00|11048||11044||11051||11035||289
1751878200000|2025-07-07 08:50:00|11046||11043||11048||11038||27
1751878500000|2025-07-07 08:55:00|11047||11047||11049||11043||1
1751878800000|2025-07-07 09:00:00|11048||11036||11049||11035||0
1751879100000|2025-07-07 09:05:00|11037|11010|11033|11010|11040|11010|11031|11010|100
1751879400000|2025-07-07 09:10:00|11041||11035||11047||11034||230
1751879700000|2025-07-07 09:15:00|11040||11034||11041||11033||0
1751880000000|2025-07-07 09:20:00|11035|10986|11022|10978|11035|10986|11022|10971|229
1751880300000|2025-07-07 09:25:00|11024|10979|11023|10980|11024|10980|11023|10979|0
1751880600000|2025-07-07 09:30:00|11022|10977|11026|10977|11027|10981|11022|10975|0
1751880900000|2025-07-07 09:35:00|11025|10979|11026|10980|11028|10980|11025|10979|0
1751881200000|2025-07-07 09:40:00||10981||10981||10981||10981|0
1751881500000|2025-07-07 09:45:00|11020|10971|11008|10973|11020|10973|11005|10971|54
1751881800000|2025-07-07 09:50:00|11005||11008||11015||11004||0
1751882100000|2025-07-07 09:55:00|11011|10974|11011|10976|11012|10976|11007|10974|0
1751882400000|2025-07-07 10:00:00|11009|10972|11005|10974|11009|10974|11005|10972|0
1751882700000|2025-07-07 10:05:00|11010|10973|11012|10976|11013|10976|11010|10973|0
1751883000000|2025-07-07 10:10:00|11011|10974|11042|11001|11042|11001|11011|10974|0
1751883300000|2025-07-07 10:15:00|11045|11002|11042|11002|11045|11004|11042|11001|0
1751883600000|2025-07-07 10:20:00|11041||11039||11041||11039||0
1751883900000|2025-07-07 10:25:00|11038|11000|11038|11000|11038|11000|11038|11000|0
1751884200000|2025-07-07 10:30:00|11037||11031||11041||11031||0
1751884500000|2025-07-07 10:35:00|11033||11023||11033||11019||0
1751884800000|2025-07-07 10:40:00|11026||11025||11026||11025||0
1751885100000|2025-07-07 10:45:00|11027||11026||11027||11026||0
1751885400000|2025-07-07 10:50:00|11024||11025||11027||11024||1
1751885700000|2025-07-07 10:55:00|11028||11031||11031||11027||0
1751886000000|2025-07-07 11:00:00|11034||11034||11035||11032||5
1751886300000|2025-07-07 11:05:00|11033||11038||11039||11033||0
1751886600000|2025-07-07 11:10:00|11036||11032||11036||11030||0
1751886900000|2025-07-07 11:15:00|11100|11003|11067|11004|11100|11004|11054|11000|0
1751887200000|2025-07-07 11:20:00|11064|11001|11067|11002|11068|11002|11064|11001|0
1751887500000|2025-07-07 11:25:00|11070|11004|11068|11004|11071|11004|11068|11004|0
1751887800000|2025-07-07 11:30:00||11001||11002||11002||11001|0
1751888400000|2025-07-07 11:40:00|11061||11061||11061||11061||0
1751888700000|2025-07-07 11:45:00|11065|11003|11063|11007|11066|11007|11062|11003|2
1751889000000|2025-07-07 11:50:00|11066|11000|11050|11023|11066|11023|11041|11000|19
1751889300000|2025-07-07 11:55:00|11049||11051||11058||11048||0
1751890200000|2025-07-07 12:10:00|11048|11014|11043|11006|11048|11017|11043|11002|115
1751890500000|2025-07-07 12:15:00|11037|11000|11032|11000|11042|11000|11032|11000|206
1751890800000|2025-07-07 12:20:00|11031|10982|10998|10967|11031|10982|10998|10900|736
1751891100000|2025-07-07 12:25:00|10995|10937|10989|10970|10995|10970|10986|10937|103
1751891400000|2025-07-07 12:30:00|10985|10951|10990|10941|10994|10951|10978|10936|150
1751891700000|2025-07-07 12:35:00|10989|10944|10990|10947|10990|10947|10987|10944|0
1751892000000|2025-07-07 12:40:00|10993|10948|10992|10955|10993|10955|10992|10948|0
1751892300000|2025-07-07 12:45:00|10999|10950|11006|10958|11006|10958|10998|10950|48
1751892600000|2025-07-07 12:50:00|11002|10959|11009|10959|11009|10959|11002|10959|0
1751892900000|2025-07-07 12:55:00|11023|10966|11012|10962|11100|10967|11008|10958|1
1751893200000|2025-07-07 13:00:00|11008|10959|11006|10961|11013|10963|10998|10958|0
1751893500000|2025-07-07 13:05:00|11005|10962|11003|10959|11009|10963|11003|10959|0
1751893800000|2025-07-07 13:10:00|11002|10960|10999|10960|11002|10960|10996|10957|2
1751894100000|2025-07-07 13:15:00|10995|10961|10989|10956|10995|10961|10989|10955|0
1751894400000|2025-07-07 13:20:00|10988|10957|11002|10976|11002|10976|10988|10957|0
1751894700000|2025-07-07 13:25:00|10994|10963|10980|10941|11003|10964|10977|10935|340
1751895000000|2025-07-07 13:30:00|10997|10963|11062|10978|11180|11150|10991|10958|10950
1751895300000|2025-07-07 13:35:00|11061|10981|11113|11053|11114|11075|10963|10942|7137
1751895600000|2025-07-07 13:40:00|11100|11070|11122|11085|11160|11122|11098|11043|3220
1751895900000|2025-07-07 13:45:00|11105|11084|11068|11029|11105|11084|11068|11029|3600
1751896200000|2025-07-07 13:50:00|11065|11022|11018|10992|11065|11022|10993|10955|2240
1751896500000|2025-07-07 13:55:00|11017|10978|11010|10985|11017|10985|10999|10955|827
1751896800000|2025-07-07 14:00:00|11015|10971|10977|10955|11030|11001|10962|10932|2000
1751897100000|2025-07-07 14:05:00|10976|10948|10959|10920|10992|10963|10959|10920|5811
1751897400000|2025-07-07 14:10:00|10954|10930|10929|10907|10954|10930|10924|10903|5995
1751897700000|2025-07-07 14:15:00|10933|10909|10949|10916|10958|10950|10933|10909|4743
1751898000000|2025-07-07 14:20:00|10945|10922|10931|10909|10945|10922|10914|10908|2500
1751898300000|2025-07-07 14:25:00|10940|10903|10935|10913|10948|10926|10935|10903|1902
1751898600000|2025-07-07 14:30:00|10941|10912|10924|10904|10948|10929|10907|10896|5987
1751898900000|2025-07-07 14:35:00|10929|10902|10962|10927|10981|10948|10929|10902|1312
1751899200000|2025-07-07 14:40:00|10959|10929|10992|10962|10992|10991|10958|10929|4248
1751899500000|2025-07-07 14:45:00|10988|10964|11010|10977|11015|10989|10988|10964|1099
1751899800000|2025-07-07 14:50:00|11012|10978|10970|10952|11027|10989|10964|10952|2507
1751900100000|2025-07-07 14:55:00|10971|10951|10986|10953|10989|10958|10971|10951|857
1751900400000|2025-07-07 15:00:00|10985|10954|10973|10944|10985|10960|10954|10940|700
1751900700000|2025-07-07 15:05:00|10968|10940|10982|10965|10983|10965|10966|10940|1800
1751901000000|2025-07-07 15:10:00|10979|10966|10972|10944|10986|10966|10959|10941|1200
1751901300000|2025-07-07 15:15:00|10975|10958|10965|10944|10981|10971|10965|10944|450
1751901600000|2025-07-07 15:20:00|10966|10948|10987|10970|11007|11000|10966|10948|3862
1751901900000|2025-07-07 15:25:00||10967||10967||10967||10967|390
1751902200000|2025-07-07 15:30:00|10988|10970|11000|10976|11003|10985|10988|10970|3146
1751902500000|2025-07-07 15:35:00|10999|10985|10998|10976|10999|10985|10998|10976|860
1751902800000|2025-07-07 15:40:00|10997|10977|10993|10977|10997|10977|10993|10977|100
1751903100000|2025-07-07 15:45:00|10992|10976|10994|10970|10994|10976|10981|10970|800
1751903400000|2025-07-07 15:50:00|10993||10994||10994||10978||200
1751903700000|2025-07-07 15:55:00|10993|10971|10991|10973|10994|10973|10991|10971|0
1751904000000|2025-07-07 16:00:00|10996|10985|11029|10999|11029|10999|10996|10974|1203
1751904300000|2025-07-07 16:05:00|11028|11001|11003|10978|11028|11001|11003|10978|1509
1751904600000|2025-07-07 16:10:00||10977||10977||10977||10977|200
1751904900000|2025-07-07 16:15:00|11009|10978|10999|10969|11018|10994|10999|10969|796
1751905200000|2025-07-07 16:20:00|10998|10968|10959|10905|10998|10968|10942|10904|13331
1751905500000|2025-07-07 16:25:00|10947|10904|10945|10904|10947|10904|10945|10904|800
1751905800000|2025-07-07 16:30:00|10944|10913|10978|10931|10978|10941|10944|10904|100
1751906100000|2025-07-07 16:35:00|10964|10932|10964|10933|10964|10933|10964|10932|100
1751906400000|2025-07-07 16:40:00||10940||10946||10946||10940|0
1751906700000|2025-07-07 16:45:00|10969|10951|10968|10941|10969|10960|10966|10941|2323
1751907000000|2025-07-07 16:50:00|10967|10947|10956|10941|10967|10947|10956|10941|2996
1751907300000|2025-07-07 16:55:00|10944|10933|10944|10928|10957|10934|10943|10917|3527
1751907600000|2025-07-07 17:00:00|10943|10917|10924|10902|10943|10926|10924|10902|1883
1751907900000|2025-07-07 17:05:00|10923|10900|10934|10904|10934|10910|10923|10900|200
1751908200000|2025-07-07 17:10:00|10936|10922|10951|10930|10952|10930|10936|10922|400
1751908500000|2025-07-07 17:15:00|10952|10931|10963|10941|10963|10945|10952|10931|1300
1751908800000|2025-07-07 17:20:00|10967|10950|10986|10955|10987|10962|10967|10950|1352
1751909100000|2025-07-07 17:25:00|10979|10954|10956|10935|10986|10954|10956|10935|1655
1751909400000|2025-07-07 17:30:00|10962|10934|10960|10938|10966|10945|10956|10933|400
1751909700000|2025-07-07 17:35:00|10946|10940|10940|10905|10946|10940|10932|10902|1225
1751910000000|2025-07-07 17:40:00|10942|10911|10928|10912|10955|10932|10928|10911|900
1751910300000|2025-07-07 17:45:00|10933|10913|10933|10913|10933|10916|10933|10913|700
1751910600000|2025-07-07 17:50:00|10937|10916|10937|10916|10937|10928|10937|10916|4698
1751910900000|2025-07-07 17:55:00|10936|10924|10942|10924|10942|10935|10936|10924|1191
1751911200000|2025-07-07 18:00:00|10949|10925|10957|10939|10957|10939|10949|10925|2145
1751911500000|2025-07-07 18:05:00|10956|10933|10955|10933|10956|10933|10955|10933|2500
1751911800000|2025-07-07 18:10:00|10945|10930|10917|10905|10945|10930|10910|10898|10346
1751912100000|2025-07-07 18:15:00|10916|10906|10914|10899|10917|10906|10913|10894|7181
1751912400000|2025-07-07 18:20:00|10916|10894|10917|10894|10917|10908|10901|10888|7693
1751912700000|2025-07-07 18:25:00|10924|10899|10906|10889|10925|10905|10905|10889|2190
1751913000000|2025-07-07 18:30:00|10905|10891|10918|10895|10918|10901|10905|10891|1205
1751913300000|2025-07-07 18:35:00|10924|10914|10933|10912|10933|10914|10924|10906|2203
1751913600000|2025-07-07 18:40:00|10936|10917|10966|10945|10966|10958|10936|10916|7022
1751913900000|2025-07-07 18:45:00|10965|10949|10968|10960|10968|10960|10965|10949|1400
1751914200000|2025-07-07 18:50:00|10967|10961|10981|10961|10981|10961|10967|10961|950
1751914500000|2025-07-07 18:55:00|10979|10962|10985|10966|10987|10974|10979|10962|500
1751914800000|2025-07-07 19:00:00|10984||10983||10984||10983||750
1751915100000|2025-07-07 19:05:00|10981|10965|10982|10967|10982|10969|10965|10950|3891
1751915400000|2025-07-07 19:10:00|10975|10968|10974|10962|10988|10975|10974|10962|739
1751915700000|2025-07-07 19:15:00|10977|10968|10986|10970|10989|10970|10977|10968|100
1751916000000|2025-07-07 19:20:00|10985||10985||10988||10985||704
1751916300000|2025-07-07 19:25:00|10976|10969|10987|10972|10990|10983|10976|10968|2668
1751916600000|2025-07-07 19:30:00|10989|10983|10997|10981|10997|10987|10988|10975|1373
1751916900000|2025-07-07 19:35:00|10995|10987|11003|10983|11016|11011|10995|10983|8111
1751917200000|2025-07-07 19:40:00|11002|10991|10995|10979|11002|10992|10983|10958|3687
1751917500000|2025-07-07 19:45:00|10993|10977|11005|10984|11007|10992|10993|10977|3058
1751917800000|2025-07-07 19:50:00|11006|11002|11015|11005|11044|11022|11005|10994|4682
1751918100000|2025-07-07 19:55:00|11014|11004|11012|11003|11015|11009|11002|10990|24571
1751918400000|2025-07-07 20:00:00|11045|10989|11059|10953|11059|10989|11045|10953|66051
1751921100000|2025-07-07 20:45:00|||||||||299
1751922300000|2025-07-07 21:05:00|11068|11000|11172|11000|11172|11000|11068|11000|0
1751923500000|2025-07-07 21:25:00|11165||11165||11165||11165||0
1751924100000|2025-07-07 21:35:00|11070||11172||11172||11070||0
1751925600000|2025-07-07 22:00:00|11070||11172||11172||11070||91
1751928000000|2025-07-07 22:40:00|||||||||4
1751961600000|2025-07-08 08:00:00|11096|11028|11064|11020|11096|11028|11064|11020|5
1751961900000|2025-07-08 08:05:00||11019||11019||11025||11018|36
1751962200000|2025-07-08 08:10:00||11020||11020||11026||11018|0
1751962500000|2025-07-08 08:15:00||11019||11018||11020||11018|0
1751962800000|2025-07-08 08:20:00||11017||11017||11022||11015|0
1751963100000|2025-07-08 08:25:00||11023||11019||11025||11017|0
1751963400000|2025-07-08 08:30:00|11081|11018|11078|11021|11081|11024|11077|11015|333
1751963700000|2025-07-08 08:35:00|11074|11015|11076|11019|11080|11021|11072|11015|0
1751964000000|2025-07-08 08:40:00|11077|11018|11092|11032|11094|11032|11076|11018|0
1751964300000|2025-07-08 08:45:00|11091|11029|11060|11015|11093|11032|11060|11014|0
1751964600000|2025-07-08 08:50:00||11020||11021||11026||11015|0
1751964900000|2025-07-08 08:55:00||11017||11024||11025||11017|0
1751965200000|2025-07-08 09:00:00||11019||11019||11025||11019|0
1751965500000|2025-07-08 09:05:00||11024||11024||11029||11017|0
1751965800000|2025-07-08 09:10:00||11026||11027||11030||11026|0
1751966100000|2025-07-08 09:15:00||11029||11026||11029||11025|0
1751966400000|2025-07-08 09:20:00||11028||11029||11029||11023|93
1751966700000|2025-07-08 09:25:00||11030||11034||11034||11025|2
1751967000000|2025-07-08 09:30:00||11031||11032||11033||11029|0
1751967300000|2025-07-08 09:35:00||11029||11029||11029||11026|0
1751967600000|2025-07-08 09:40:00||11026||11027||11029||11024|0
1751967900000|2025-07-08 09:45:00||11024||11025||11028||11024|2
1751968200000|2025-07-08 09:50:00||11021||11022||11027||11021|0
1751968500000|2025-07-08 09:55:00||11023||11018||11023||11016|100
1751968800000|2025-07-08 10:00:00|11069|11022|11050|11020|11069|11022|11050|11008|0
1751969400000|2025-07-08 10:10:00||11014||11017||11017||11014|0
1751969700000|2025-07-08 10:15:00||11014||11016||11016||11014|0
1751970000000|2025-07-08 10:20:00||11013||11015||11015||11013|0
1751970300000|2025-07-08 10:25:00||11009||11012||11012||11009|0
1751970600000|2025-07-08 10:30:00|11049|11009|11050|11010|11050|11012|11048|11009|0
1751970900000|2025-07-08 10:35:00||11007||11012||11012||11007|0
1751971200000|2025-07-08 10:40:00||11009||11010||11010||11009|0
1751971500000|2025-07-08 10:45:00||11007||11008||11008||11004|1
1751971800000|2025-07-08 10:50:00||11009||11008||11009||11005|0
1751972100000|2025-07-08 10:55:00|11049|11009|11049|11007|11050|11009|11046|11004|0
1751972400000|2025-07-08 11:00:00|11050|11008|11043|10991|11050|11010|11039|10990|89
1751972700000|2025-07-08 11:05:00|11048|10990|11035|10989|11048|10991|11031|10988|0
1751973000000|2025-07-08 11:10:00|11033|10987|11033|10990|11038|10990|11031|10987|0
1751973300000|2025-07-08 11:15:00|11050|10380|11038|10975|11050|10981|11037|10380|0
1751973600000|2025-07-08 11:20:00|11037|10978|11030|10983|11040|10984|11030|10978|0
1751973900000|2025-07-08 11:25:00|11028|10976|11026|10982|11028|10982|11025|10976|0
1751974200000|2025-07-08 11:30:00|11029|10983|11027|10981|11029|10984|11025|10978|0
1751974500000|2025-07-08 11:35:00|11033||11035||11036||11028||0
1751974800000|2025-07-08 11:40:00|11034|10978|11040|10985|11042|10987|11029|10978|0
1751975100000|2025-07-08 11:45:00|11038|10981|11037|10984|11041|10984|11033|10981|2
1751975400000|2025-07-08 11:50:00|11033|10981|11039|10985|11045|10991|11029|10980|0
1751975700000|2025-07-08 11:55:00|11038|10982|11036|10983|11040|10984|11033|10981|0
1751976300000|2025-07-08 12:05:00|11035|10989|11031|10984|11035|10989|11026|10983|2
1751976600000|2025-07-08 12:10:00|||||||||230
1751978400000|2025-07-08 12:40:00|11035|10993|11031|10987|11035|10993|11030|10986|9
1751978700000|2025-07-08 12:45:00|11037|10991|11029|10984|11037|10991|11029|10984|0
1751979000000|2025-07-08 12:50:00|11032|10985|11027|10983|11032|10987|11026|10981|0
1751979300000|2025-07-08 12:55:00|11030|10980|11030|10983|11033|10983|11030|10980|1
1751981100000|2025-07-08 13:25:00|11019|10965|11067|11019|11111|11043|11019|10965|821
1751981400000|2025-07-08 13:30:00|11064|11015|11135|11066|11180|11135|11051|10990|4490
1751981700000|2025-07-08 13:35:00|11142|11100|11125|11093|11142|11100|11090|11048|6528
1751982000000|2025-07-08 13:40:00|11128|11104|11111|11079|11135|11105|11104|11064|6986
1751982300000|2025-07-08 13:45:00|11114|11087|11124|11092|11155|11130|11114|11087|4020
1751982600000|2025-07-08 13:50:00|11125|11090|11173|11142|11173|11144|11108|11065|5134
1751982900000|2025-07-08 13:55:00|11180|11156|11146|11109|11198|11173|11137|11108|6590
1751983200000|2025-07-08 14:00:00|11152|11133|11155|11127|11170|11135|11127|11120|1380
1751983500000|2025-07-08 14:05:00|11154|11128|11198|11172|11198|11183|11138|11121|14318
1751983800000|2025-07-08 14:10:00|11196|11177|11225|11188|11225|11199|11196|11177|14314
1751984100000|2025-07-08 14:15:00|11227|11190|11214|11189|11245|11221|11214|11181|4064
1751984400000|2025-07-08 14:20:00|11200|11185|11191|11167|11223|11202|11185|11154|6486
1751984700000|2025-07-08 14:25:00|11190|11165|11187|11162|11190|11165|11185|11154|1525
1751985000000|2025-07-08 14:30:00|11186|11164|11225|11204|11225|11204|11180|11164|5622
1751985300000|2025-07-08 14:35:00|11224|11214|11216|11190|11225|11214|11195|11175|945
1751985600000|2025-07-08 14:40:00|11194|11184|11179|11156|11194|11184|11176|11155|600
1751985900000|2025-07-08 14:45:00|11176|11152|11192|11166|11205|11171|11161|11133|5354
1751986200000|2025-07-08 14:50:00|11198|11175|11170|11144|11220|11195|11170|11136|3158
1751986500000|2025-07-08 14:55:00|11169|11131|11135|11103|11169|11136|11135|11100|1530
1751986800000|2025-07-08 15:00:00|11136|11104|11191|11171|11191|11171|11125|11104|21536
1751987100000|2025-07-08 15:05:00|11190|11173|11217|11180|11220|11208|11190|11173|2335
1751987400000|2025-07-08 15:10:00|11215|11189|11211|11184|11215|11191|11204|11177|730
1751987700000|2025-07-08 15:15:00|11210|11182|11196|11167|11210|11184|11185|11167|1852
1751988000000|2025-07-08 15:20:00|11177|11163|11194|11168|11194|11175|11173|11142|4735
1751988300000|2025-07-08 15:25:00|11198|11174|11200|11162|11211|11190|11187|11161|3554
1751988600000|2025-07-08 15:30:00|11199|11161|11161|11119|11199|11162|11153|11102|9620
1751988900000|2025-07-08 15:35:00|11149|11140|11171|11146|11171|11149|11149|11125|2709
1751989200000|2025-07-08 15:40:00|11174|11170|11179|11142|11191|11170|11174|11142|3118
1751989500000|2025-07-08 15:45:00|11178|11146|11163|11121|11178|11146|11160|11121|300
1751989800000|2025-07-08 15:50:00|11162|11110|11129|11112|11162|11112|11122|11107|1189
1751990100000|2025-07-08 15:55:00|11145|11101|11144|11114|11145|11128|11144|11100|1005
1751990400000|2025-07-08 16:00:00|11146|11115|11182|11132|11183|11143|11146|11115|3931
1751990700000|2025-07-08 16:05:00|11171|11133|11169|11140|11171|11141|11169|11133|533
1751991000000|2025-07-08 16:10:00|11167|11143|11165|11147|11167|11147|11165|11143|2700
1751991300000|2025-07-08 16:15:00|11164|11149|11178|11156|11178|11160|11161|11148|15544
1751991600000|2025-07-08 16:20:00|11177|11157|11176|11162|11186|11162|11176|11156|400
1751991900000|2025-07-08 16:25:00|11189|11164|11178|11157|11189|11165|11163|11149|1208
1751992200000|2025-07-08 16:30:00|11177|11158|11173|11154|11177|11162|11170|11154|600
1751992500000|2025-07-08 16:35:00|11171|11149|11169|11141|11171|11154|11155|11129|3220
1751992800000|2025-07-08 16:40:00|11167|11139|11158|11132|11167|11147|11158|11130|400
1751993100000|2025-07-08 16:45:00||11133||11136||11136||11133|100
1751993400000|2025-07-08 16:50:00|11137|11137|11142|11105|11154|11137|11137|11105|873
1751993700000|2025-07-08 16:55:00|11136|11104|11119|11061|11136|11104|11060|11027|10530
1751994000000|2025-07-08 17:00:00|11118|11070|11151|11107|11151|11117|11118|11070|2674
1751994300000|2025-07-08 17:05:00|11140|11105|11088|11055|11148|11105|11074|11055|3300
1751994600000|2025-07-08 17:10:00|11086|11056|11137|11082|11142|11102|11084|11055|1736
1751994900000|2025-07-08 17:15:00|11134|11090|11164|11103|11179|11159|11130|11090|7711
1751995200000|2025-07-08 17:20:00|11162|11111|11162|11111|11164|11111|11162|11111|2073
1751995500000|2025-07-08 17:25:00|11161|11103|11179|11153|11179|11169|11159|11103|9056
1751995800000|2025-07-08 17:30:00|11189|11160|11182|11145|11200|11189|11166|11145|1817
1751996100000|2025-07-08 17:35:00|11181|11137|11166|11135|11188|11137|11166|11135|300
1751996400000|2025-07-08 17:40:00|11164|11132|11163|11137|11164|11137|11163|11132|210
1751996700000|2025-07-08 17:45:00|11165|11141|11164|11138|11178|11153|11162|11138|5160
1751997000000|2025-07-08 17:50:00|11163|11139|11165|11147|11165|11148|11162|11138|3590
1751997300000|2025-07-08 17:55:00|||||||||700
1751997600000|2025-07-08 18:00:00|11166|11149|11197|11163|11200|11163|11166|11149|2525
1751997900000|2025-07-08 18:05:00||11166||11168||11168||11166|1101
1751998200000|2025-07-08 18:10:00|11191|11169|11191|11175|11191|11175|11191|11169|4068
1751998500000|2025-07-08 18:15:00|11189|11176|11175|11160|11189|11176|11166|11160|3190
1751998800000|2025-07-08 18:20:00|11170|11154|11162|11142|11170|11154|11157|11142|600
1751999100000|2025-07-08 18:25:00|11161|11141|11147|11125|11161|11142|11147|11121|1013
1751999400000|2025-07-08 18:30:00|11146|11131|11146|11135|11146|11140|11145|11131|1205
1751999700000|2025-07-08 18:35:00|11144|11130|11151|11139|11151|11140|11136|11130|1800
1752000000000|2025-07-08 18:40:00|11150|11140|11161|11147|11162|11147|11150|11139|1144
1752000300000|2025-07-08 18:45:00|11162|11154|11178|11163|11184|11163|11162|11154|700
1752000600000|2025-07-08 18:50:00|11185|11161|11187|11166|11200|11170|11185|11161|700
1752000900000|2025-07-08 18:55:00|11195|11164|11182|11156|11195|11167|11172|11146|1730
1752001200000|2025-07-08 19:00:00|11180|11155|11179|11167|11180|11167|11179|11147|1831
1752001500000|2025-07-08 19:05:00|11180|11168|11180|11167|11189|11168|11177|11156|2117
1752001800000|2025-07-08 19:10:00|11181|11172|11180|11167|11181|11177|11175|11164|2914
1752002100000|2025-07-08 19:15:00|11179|11164|11160|11146|11179|11164|11160|11141|1570
1752002400000|2025-07-08 19:20:00|11159|11147|11160|11145|11160|11147|11154|11140|1600
1752002700000|2025-07-08 19:25:00|11162|11146|11200|11167|11200|11187|11162|11146|9751
1752003000000|2025-07-08 19:30:00|11197|11166|11180|11148|11197|11173|11166|11145|1794
1752003300000|2025-07-08 19:35:00|11179|11149|11183|11163|11189|11177|11177|11149|9716
1752003600000|2025-07-08 19:40:00|11185|11170|11192|11170|11203|11191|11183|11170|5736
1752003900000|2025-07-08 19:45:00|11195|11191|11175|11160|11202|11192|11165|11150|5119
1752004200000|2025-07-08 19:50:00|11179|11161|11169|11158|11190|11185|11159|11139|8456
1752004500000|2025-07-08 19:55:00|11170|11163|11177|11163|11179|11166|11157|11152|25772
1752004800000|2025-07-08 20:00:00|11195|11162|11220|11000|11220|11162|11195|11000|27645
1752013200000|2025-07-08 22:20:00|||||||||1
1752016500000|2025-07-08 23:15:00||10380||10380||10380||10380|50
1752048000000|2025-07-09 08:00:00|11184|11112|11196|11137|11500|11137|11180|10100|24
1752048300000|2025-07-09 08:05:00|11193|11138|11194|11136|11197|11144|11190|11127|0
1752048600000|2025-07-09 08:10:00|11190|11132|11184|11136|11190|11138|11184|11126|0
1752048900000|2025-07-09 08:15:00|11193|11143|11199|11141|11217|11154|11191|11131|2
1752049200000|2025-07-09 08:20:00|11193|11136|11194|11130|11210|11139|11192|11121|0
1752049500000|2025-07-09 08:25:00|11192|11132|11196|11130|11208|11135|11190|11113|0
1752049800000|2025-07-09 08:30:00|11195|11131|11187|11134|11208|11134|11187|10100|0
1752050100000|2025-07-09 08:35:00|11185|11140|11188|11117|11200|11140|11175|11112|43
1752050400000|2025-07-09 08:40:00|11185|11112|11180|11108|11185|11112|11177|11106|0
1752050700000|2025-07-09 08:45:00|11182|11102|11173|11108|11182|11109|11173|11102|0
1752051000000|2025-07-09 08:50:00|11171|11100|11165|11106|11181|11106|11164|11093|0
1752051300000|2025-07-09 08:55:00|11163|11101|11160|11092|11166|11103|11158|11091|0
1752051600000|2025-07-09 09:00:00|11163|11101|11181|11107|11184|11108|11162|11099|0
1752051900000|2025-07-09 09:05:00|11175|11104|11176|11105|11183|11111|11173|11104|0
1752052200000|2025-07-09 09:10:00|11171|11101|11168|11106|11171|11106|11168|11101|0
1752052500000|2025-07-09 09:15:00|11166|11114|11184|11117|11184|11125|11166|11114|0
1752052800000|2025-07-09 09:20:00|11185|11118|11181|11123|11186|11125|11181|11118|0
1752053100000|2025-07-09 09:25:00|11182|11124|11199|11123|11208|11131|11181|11122|0
1752053400000|2025-07-09 09:30:00|11204|11124|11193|11121|11204|11126|11193|11121|3
1752054000000|2025-07-09 09:40:00|11253|11123|11226|11145|11253|11169|11210|11120|2
1752054300000|2025-07-09 09:45:00|11228|11146|11228|11147|11228|11147|11226|11144|0
1752054600000|2025-07-09 09:50:00|11231|11150|11231|11151|11231|11151|11231|11150|0
1752054900000|2025-07-09 09:55:00|11234|11153|11226|11147|11234|11153|11226|11147|0
1752055200000|2025-07-09 10:00:00|11299|11132|11230|11144|11299|11145|11220|11132|0
1752055500000|2025-07-09 10:05:00|11228|11140|11215|11140|11239|11140|11215|11131|0
1752055800000|2025-07-09 10:10:00|11214|11137|11221|11139|11222|11139|11214|11134|0
1752056100000|2025-07-09 10:15:00|11220|11141|11222|11141|11227|11141|11218|11141|0
1752056400000|2025-07-09 10:20:00|11221|11139|11219|11139|11221|11139|11219|11139|0
1752056700000|2025-07-09 10:25:00|11222|11141|11215|11138|11222|11143|11215|11138|0
1752057000000|2025-07-09 10:30:00|11214|11139|11214|11142|11214|11142|11214|11139|0
1752057300000|2025-07-09 10:35:00|11212|11143|11210|11134|11212|11143|11210|11130|0
1752057600000|2025-07-09 10:40:00|11209|11135|11219|11135|11221|11135|11209|11135|37
1752057900000|2025-07-09 10:45:00|11222|11136|11222|11136|11222|11136|11222|11136|0
1752058200000|2025-07-09 10:50:00|11221||11220||11221||11220||0
1752058500000|2025-07-09 10:55:00|11219||11225||11225||11219||2
1752058800000|2025-07-09 11:00:00|11220|11137|11210|11138|11224|11138|11210|11137|0
1752059100000|2025-07-09 11:05:00|11221|11140|11213|11140|11221|11140|11213|11140|0
1752059400000|2025-07-09 11:10:00|11216||11215||11217||11214||0
1752059700000|2025-07-09 11:15:00|11230|11141|11216|11140|11230|11141|11214|11140|243
1752060000000|2025-07-09 11:20:00|11219|11141|11219|11141|11219|11141|11219|11141|0
1752060300000|2025-07-09 11:25:00|11218||11208||11218||11208||0
1752060600000|2025-07-09 11:30:00|11211||11207||11212||11204||0
1752060900000|2025-07-09 11:35:00|11213|11142|11221|11142|11222|11142|11206|11142|0
1752061200000|2025-07-09 11:40:00|11216||11208||11216||11206||0
1752061500000|2025-07-09 11:45:00|11211|11143|11213|11143|11215|11144|11211|11139|30
1752061800000|2025-07-09 11:50:00|11219||11214||11220||11214||1
1752062100000|2025-07-09 11:55:00|11213|11144|11212|11144|11225|11144|11208|11144|0
1752062400000|2025-07-09 12:00:00|11215||11205||11220||11205||23
1752062700000|2025-07-09 12:05:00|11203||11210||11212||11201||0
1752063000000|2025-07-09 12:10:00|11206|11145|11217|11167|11230|11167|11204|11145|65
1752063300000|2025-07-09 12:15:00|11216|11168|11211|11156|11230|11187|11208|11154|71
1752063600000|2025-07-09 12:20:00|11210||11217||11224||11210||0
1752063900000|2025-07-09 12:25:00|11216|11157|11218|11151|11224|11157|11215|11148|0
1752064200000|2025-07-09 12:30:00|11214|11152|11216|11150|11218|11153|11213|11146|2
1752064500000|2025-07-09 12:35:00|11215|11151|11217|11150|11217|11151|11214|11145|5
1752064800000|2025-07-09 12:40:00|11220|11151|11211|11146|11220|11151|11211|11143|0
1752065100000|2025-07-09 12:45:00|11208|11141|11210|11146|11211|11147|11208|11141|0
1752065400000|2025-07-09 12:50:00|11209|11141|11206|11145|11210|11145|11206|11138|0
1752065700000|2025-07-09 12:55:00|11216|11152|11223|11153|11225|11153|11215|11152|47
1752066000000|2025-07-09 13:00:00|11222|11154|11222|11171|11226|11172|11215|11154|0
1752066300000|2025-07-09 13:05:00|11221|11162|11220|11171|11221|11171|11220|11162|0
1752067500000|2025-07-09 13:25:00|11195|11177|11224|11145|11224|11177|11195|11145|418
1752067800000|2025-07-09 13:30:00|11223|10800|11346|11271|11350|11317|11167|10800|4386
1752068100000|2025-07-09 13:35:00|11341|11280|11306|11263|11341|11286|11286|11194|842
1752068400000|2025-07-09 13:40:00|11330|11278|11305|11265|11342|11295|11305|11264|600
1752068700000|2025-07-09 13:45:00|11287|11261|11302|11271|11302|11273|11265|11244|1511
1752069000000|2025-07-09 13:50:00|11300|11260|11232|11204|11300|11260|11232|11204|1662
1752069300000|2025-07-09 13:55:00|11213|11191|11220|11178|11232|11208|11206|11166|1334
1752069600000|2025-07-09 14:00:00||11179||11185||11205||11170|694
1752069900000|2025-07-09 14:05:00|11214|11187|11176|11150|11220|11187|11154|11150|2204
1752070200000|2025-07-09 14:10:00|11173|11141|11139|11105|11173|11145|11130|11104|1134
1752070500000|2025-07-09 14:15:00|11137|11100|11081|11055|11137|11100|11081|11055|3252
1752070800000|2025-07-09 14:20:00|11082|11068|11146|11115|11146|11115|11066|11055|3704
1752071100000|2025-07-09 14:25:00|11137|11110|11106|11071|11137|11110|11090|11071|999
1752071400000|2025-07-09 14:30:00|11105|11070|11120|11092|11120|11092|11079|11059|1405
1752071700000|2025-07-09 14:35:00|11132|11091|11131|11099|11139|11111|11112|11091|2239
1752072000000|2025-07-09 14:40:00|11136|11098|11136|11103|11146|11125|11125|11093|6401
1752072300000|2025-07-09 14:45:00|11148|11104|11168|11124|11172|11129|11136|11104|3040
1752072600000|2025-07-09 14:50:00|11167|11129|11213|11162|11217|11187|11167|11129|5792
1752072900000|2025-07-09 14:55:00|11212|11176|11211|11178|11212|11178|11211|11171|700
1752073200000|2025-07-09 15:00:00|11189|11179|11245|11224|11258|11230|11179|11163|4149
1752073500000|2025-07-09 15:05:00|11242|11218|11225|11205|11242|11227|11221|11205|1714
1752073800000|2025-07-09 15:10:00|11221|11198|11231|11202|11231|11225|11206|11196|4632
1752074100000|2025-07-09 15:15:00|11229|11201|11229|11206|11229|11206|11214|11195|1123
1752074400000|2025-07-09 15:20:00|11208|11208|11206|11177|11228|11208|11190|11175|607
1752074700000|2025-07-09 15:25:00|11205|11181|11205|11180|11205|11183|11205|11178|100
1752075000000|2025-07-09 15:30:00|11206|11191|11180|11139|11223|11199|11177|11139|1793
1752075300000|2025-07-09 15:35:00|11163|11143|11180|11143|11180|11144|11163|11139|853
1752075600000|2025-07-09 15:40:00||11146||11150||11161||11145|556
1752075900000|2025-07-09 15:45:00|11179|11151|11180|11169|11180|11169|11178|11145|1223
1752076200000|2025-07-09 15:50:00|11188|11176|11151|11113|11188|11176|11143|11104|6106
1752076500000|2025-07-09 15:55:00|11148|11111|11148|11120|11148|11120|11148|11111|220
1752076800000|2025-07-09 16:00:00|11168|11121|11160|11145|11174|11147|11152|11121|2960
1752077100000|2025-07-09 16:05:00|11174|11154|11164|11129|11174|11154|11158|11123|1200
1752077400000|2025-07-09 16:10:00|11160|11124|11160|11125|11160|11125|11160|11123|100
1752077700000|2025-07-09 16:15:00|11166|11131|11165|11143|11169|11148|11156|11131|1296
1752078000000|2025-07-09 16:20:00|11164|11142|11154|11124|11164|11142|11142|11120|200
1752078300000|2025-07-09 16:25:00|11153|11125|11154|11125|11154|11125|11153|11125|100
1752078600000|2025-07-09 16:30:00|11148|11120|11129|11100|11148|11121|11129|11100|1020
1752078900000|2025-07-09 16:35:00|11142|11101|11140|11104|11142|11119|11138|11101|1080
1752079200000|2025-07-09 16:40:00|11141|11095|11142|11113|11142|11113|11115|11095|2737
1752079500000|2025-07-09 16:45:00|11141|11114|11164|11154|11164|11154|11129|11114|2196
1752079800000|2025-07-09 16:50:00||11145||11148||11148||11144|743
1752080100000|2025-07-09 16:55:00|11160|11149|11155|11122|11160|11149|11148|11120|1400
1752080400000|2025-07-09 17:00:00|11154|11135|11164|11135|11164|11135|11154|11135|600
1752080700000|2025-07-09 17:05:00|11171|11139|11196|11160|11199|11160|11171|11138|300
1752081000000|2025-07-09 17:10:00||11159||11168||11168||11159|310
1752081300000|2025-07-09 17:15:00|11195|11182|11190|11169|11195|11183|11190|11168|1097
1752081600000|2025-07-09 17:20:00|11178|11168|11176|11156|11178|11168|11165|11153|900
1752081900000|2025-07-09 17:25:00|11171|11157|11168|11149|11171|11160|11168|11149|812
1752082200000|2025-07-09 17:30:00|11167|11153|11157|11139|11167|11153|11157|11137|550
1752082500000|2025-07-09 17:35:00|11156|11142|11163|11139|11164|11147|11156|11139|2094
1752082800000|2025-07-09 17:40:00|11162|11152|11158|11132|11163|11152|11157|11125|300
1752083100000|2025-07-09 17:45:00||11133||11133||11133||11132|391
1752083400000|2025-07-09 17:50:00|11157|11132|11144|11117|11157|11132|11144|11116|1020
1752083700000|2025-07-09 17:55:00|11142|11118|11144|11130|11144|11135|11142|11118|500
1752084000000|2025-07-09 18:00:00|11156|11134|11158|11135|11158|11138|11144|11120|1700
1752084300000|2025-07-09 18:05:00||11138||11139||11139||11138|620
1752084600000|2025-07-09 18:10:00|11157|11140|11152|11139|11158|11140|11152|11138|714
1752084900000|2025-07-09 18:15:00|11148|11138|11139|11119|11152|11138|11139|11119|600
1752085200000|2025-07-09 18:20:00|11138|11114|11129|11111|11138|11114|11125|11111|300
1752085500000|2025-07-09 18:25:00|11127|11110|11147|11123|11147|11123|11125|11110|913
1752085800000|2025-07-09 18:30:00||11124||11125||11125||11124|100
1752086100000|2025-07-09 18:35:00|11143|11124|11130|11112|11147|11125|11130|11112|900
1752086400000|2025-07-09 18:40:00|11126|11113|11126|11113|11126|11113|11126|11112|325
1752086700000|2025-07-09 18:45:00|11135|11114|11147|11124|11147|11125|11135|11114|635
1752087000000|2025-07-09 18:50:00|11135|11129|11147|11128|11147|11129|11135|11127|400
1752087300000|2025-07-09 18:55:00|11148|11142|11152|11132|11152|11146|11148|11131|1379
1752087600000|2025-07-09 19:00:00|11151|11130|11152|11141|11152|11141|11151|11130|200
1752087900000|2025-07-09 19:05:00|11150|11140|11148|11135|11150|11140|11148|11129|940
1752088200000|2025-07-09 19:10:00|11150|11146|11166|11150|11166|11150|11150|11143|1400
1752088500000|2025-07-09 19:15:00|11165|11149|11166|11143|11166|11149|11157|11133|310
1752088800000|2025-07-09 19:20:00||11150||11151||11151||11150|790
1752089100000|2025-07-09 19:25:00|11165|11155|11162|11143|11166|11161|11160|11140|3298
1752089400000|2025-07-09 19:30:00|11166|11153|11170|11160|11171|11167|11162|11145|6828
1752089700000|2025-07-09 19:35:00|11168|11157|11155|11141|11168|11157|11155|11140|400
1752090000000|2025-07-09 19:40:00|11154|11142|11151|11135|11155|11144|11148|11135|399
1752090300000|2025-07-09 19:45:00|11156|11136|11162|11152|11162|11156|11150|11136|2978
1752090600000|2025-07-09 19:50:00|11161|11148|11180|11162|11180|11165|11147|11127|5957
1752090900000|2025-07-09 19:55:00|11187|11169|11179|11168|11195|11189|11178|11168|14445
1752091200000|2025-07-09 20:00:00|11184|11162|11381|11000|11381|11162|11184|11000|37928
1752097500000|2025-07-09 21:45:00|||||||||1
1752098100000|2025-07-09 21:55:00|11245||11245||11245||11245||112
1752100200000|2025-07-09 22:30:00|||||||||6
1752102000000|2025-07-09 23:00:00||10600||10600||10600||10600|0
1752134400000|2025-07-10 08:00:00|11268|11178|11284|11220|11284|11221|11260|11178|0
1752134700000|2025-07-10 08:05:00|11285|11221|11284|11221|11285|11224|11282|11218|0
1752135000000|2025-07-10 08:10:00|11285|11220|11282|11218|11285|11221|11281|11217|1
1752135300000|2025-07-10 08:15:00|11281|11217|11291|11228|11292|11228|11280|11216|10
1752135600000|2025-07-10 08:20:00|11292|11227|11308|11245|11309|11246|11290|11227|240
1752135900000|2025-07-10 08:25:00|11307|11244|11307|11244|11309|11250|11307|11243|0
1752136200000|2025-07-10 08:30:00|11308|11245|11309|11245|11309|11246|11307|11243|0
1752136500000|2025-07-10 08:35:00|11308|11244|11308|11245|11309|11246|11308|11244|0
1752136800000|2025-07-10 08:40:00|11309|11244|11311|11257|11312|11257|11308|11244|0
1752137100000|2025-07-10 08:45:00|11316|11256|11314|11245|11316|11258|11305|11245|0
1752137400000|2025-07-10 08:50:00|11313|11244|11314|11245|11314|11250|11310|11243|0
1752137700000|2025-07-10 08:55:00|11315|11244|11309|11244|11315|11246|11309|11244|0
1752138000000|2025-07-10 09:00:00|11327|11245|11315|11252|11498|11258|11313|11242|0
1752138300000|2025-07-10 09:05:00|11310|11247|11315|11249|11321|11257|11307|11241|0
1752138600000|2025-07-10 09:10:00|11314|11246|11314|11246|11314|11247|11314|11245|0
1752138900000|2025-07-10 09:15:00|11323|11240|11323|11255|11329|11259|11315|11240|0
1752139200000|2025-07-10 09:20:00|11322|11253|11329|11259|11329|11259|11315|11248|0
1752139500000|2025-07-10 09:25:00|11323|11260|11316|11249|11329|11265|11316|11249|0
1752139800000|2025-07-10 09:30:00|11315|11245|11324|11257|11332|11265|11315|11243|0
1752140100000|2025-07-10 09:35:00|11322|11260|11329|11260|11335|11260|11322|11253|0
1752140400000|2025-07-10 09:40:00|11324|11256|11328|11262|11337|11268|11317|11256|0
1752140700000|2025-07-10 09:45:00|11332|11263|11316|11255|11334|11269|11316|11255|0
1752141000000|2025-07-10 09:50:00|11315|11256|11312|11247|11318|11262|11312|11243|0
1752141300000|2025-07-10 09:55:00|11314|11249|11307|11242|11314|11249|11307|11241|0
1752141600000|2025-07-10 10:00:00|11308|11244|11311|11254|11317|11254|11308|11244|0
1752141900000|2025-07-10 10:05:00|11310|11247|11311|11246|11316|11247|11306|11241|0
1752142200000|2025-07-10 10:10:00|11309|11252|11299|11241|11311|11253|11298|11240|0
1752142500000|2025-07-10 10:15:00|11298|11235|11276|11232|11298|11235|11276|11229|0
1752142800000|2025-07-10 10:20:00|11274|11222|11276|11233|11276|11233|11269|11222|0
1752143100000|2025-07-10 10:25:00|11274|11223|11279|11235|11279|11235|11273|11223|0
1752143400000|2025-07-10 10:30:00|11294|11236|11291|11238|11295|11243|11291|11235|0
1752143700000|2025-07-10 10:35:00|11290|11228|11290|11232|11290|11232|11289|11228|0
1752144000000|2025-07-10 10:40:00|11288|11233|11288|11233|11288|11233|11288|11233|0
1752144300000|2025-07-10 10:45:00|11289|11232|11282|11220|11498|11235|11235|10900|1000
1752144900000|2025-07-10 10:55:00|11289|11222|11498|11216|11498|11222|11282|11216|0
1752145200000|2025-07-10 11:00:00|11447|11210|11262|11204|11447|11211|11262|11203|0
1752145500000|2025-07-10 11:05:00|11267|11201|11271|11209|11272|11209|11265|11201|0
1752145800000|2025-07-10 11:10:00|11270|11206|11278|11214|11278|11214|11267|11203|0
1752146100000|2025-07-10 11:15:00|11279|10900|11280|11205|11447|11208|11279|10900|0
1752146400000|2025-07-10 11:20:00|11279|11206|11273|11205|11279|11207|11273|11205|0
1752146700000|2025-07-10 11:25:00|11272|11206|11271|11204|11272|11206|11271|11203|40
1752147000000|2025-07-10 11:30:00|11270|11212|11265|11200|11270|11212|11265|11199|0
1752147300000|2025-07-10 11:35:00|11272|11201|11268|11209|11272|11209|11268|11201|0
1752147600000|2025-07-10 11:40:00|11265|11200|11260|11196|11265|11200|11260|11195|0
1752147900000|2025-07-10 11:45:00|11259|11197|11259|11195|11259|11197|11259|11195|0
1752148200000|2025-07-10 11:50:00|11258|11189|11254|11188|11258|11190|11249|11187|0
1752148500000|2025-07-10 11:55:00|11253|11186|11247|11189|11253|11190|11245|11186|9
1752151800000|2025-07-10 12:50:00|11254|11198|11254|11198|11261|11201|11249|11194|3
1752152100000|2025-07-10 12:55:00|11253|11199|11261|11200|11262|11200|11252|11199|0
1752152400000|2025-07-10 13:00:00|11259|11201|11263|11204|11264|11204|11255|11201|0
1752152700000|2025-07-10 13:05:00|11262|11201|11256|11200|11262|11201|11256|11200|0
1752153300000|2025-07-10 13:15:00|11232|11173|11266|11203|11270|11211|11218|11173|61
1752153600000|2025-07-10 13:20:00|11270|11212|11250|11192|11274|11215|11250|11192|0
1752153900000|2025-07-10 13:25:00|11255|11193|11245|11191|11255|11193|11245|11190|9
1752154200000|2025-07-10 13:30:00|11250|11227|11241|11183|11340|11257|11241|11183|7735
1752154500000|2025-07-10 13:35:00|11254|11185|11253|11193|11293|11225|11223|11183|1000
1752154800000|2025-07-10 13:40:00|11244|11190|11204|11166|11244|11190|11190|11148|1550
1752155100000|2025-07-10 13:45:00|11206|11173|11218|11183|11218|11204|11204|11148|5369
1752155400000|2025-07-10 13:50:00|11205|11171|11204|11178|11205|11184|11184|11161|2832
1752155700000|2025-07-10 13:55:00|11203|11182|11215|11181|11218|11206|11203|11180|5909
1752156000000|2025-07-10 14:00:00|11214|11193|11296|11264|11296|11264|11213|11193|1900
1752156300000|2025-07-10 14:05:00|11294|11268|11330|11300|11340|11318|11289|11268|11100
1752156600000|2025-07-10 14:10:00|11329|11302|11287|11261|11330|11302|11287|11261|1681
1752156900000|2025-07-10 14:15:00|11293|11265|11305|11266|11324|11281|11293|11265|1220
1752157200000|2025-07-10 14:20:00|11300|11278|11271|11252|11300|11278|11260|11239|1994
1752157500000|2025-07-10 14:25:00|11269|11241|11281|11249|11300|11259|11267|11237|499
1752157800000|2025-07-10 14:30:00|11282|11250|11321|11290|11325|11290|11281|11249|1900
1752158100000|2025-07-10 14:35:00|11325|11295|11284|11260|11325|11295|11284|11256|1975
1752158400000|2025-07-10 14:40:00|11294|11258|11315|11291|11315|11291|11294|11258|2024
1752158700000|2025-07-10 14:45:00|11313|11283|11278|11242|11313|11283|11278|11236|1233
1752159000000|2025-07-10 14:50:00|11277|11250|11275|11240|11277|11259|11268|11236|715
1752159300000|2025-07-10 14:55:00|11280|11241|11283|11247|11290|11260|11267|11241|1745
1752159600000|2025-07-10 15:00:00|11290|11251|11324|11295|11325|11295|11290|11251|12954
1752159900000|2025-07-10 15:05:00|11334|11303|11365|11335|11366|11344|11333|11303|1660
1752160200000|2025-07-10 15:10:00|11364|11336|11321|11294|11364|11352|11320|11292|4182
1752160500000|2025-07-10 15:15:00|11334|11296|11335|11310|11336|11315|11334|11296|685
1752160800000|2025-07-10 15:20:00|11324|11307|11297|11280|11324|11307|11297|11280|1000
1752161100000|2025-07-10 15:25:00|11295|11281|11331|11294|11331|11294|11295|11281|922
1752161400000|2025-07-10 15:30:00|11328|11299|11322|11295|11328|11299|11319|11295|475
1752161700000|2025-07-10 15:35:00|11316|11290|11289|11260|11316|11290|11289|11260|1208
1752162000000|2025-07-10 15:40:00|11288|11270|11287|11270|11288|11270|11287|11270|0
1752162300000|2025-07-10 15:45:00|11290|11279|11297|11273|11297|11279|11290|11270|1209
1752162600000|2025-07-10 15:50:00|11295|11277|11277|11255|11295|11277|11277|11251|5095
1752162900000|2025-07-10 15:55:00|11276|11251|11257|11228|11276|11251|11257|11228|400
1752163200000|2025-07-10 16:00:00|11256|11223|11261|11227|11267|11246|11236|11209|2201
1752163500000|2025-07-10 16:05:00|11259|11232|11267|11248|11267|11248|11259|11232|550
1752163800000|2025-07-10 16:10:00|11270|11251|11275|11235|11285|11255|11260|11234|1800
1752164100000|2025-07-10 16:15:00|11266|11236|11266|11236|11266|11237|11266|11236|1841
1752164400000|2025-07-10 16:20:00|11282|11253|11278|11238|11282|11254|11278|11235|500
1752164700000|2025-07-10 16:25:00|11273|11241|11260|11245|11273|11245|11260|11237|2675
1752165000000|2025-07-10 16:30:00|11259|11237|11238|11219|11259|11237|11238|11219|1900
1752165300000|2025-07-10 16:35:00|11246|11220|11245|11223|11246|11238|11245|11220|600
1752165600000|2025-07-10 16:40:00|11244|11220|11232|11201|11244|11223|11232|11201|300
1752165900000|2025-07-10 16:45:00|11231|11206|11229|11206|11231|11206|11229|11206|4667
1752166200000|2025-07-10 16:50:00|11228|11203|11205|11180|11228|11203|11205|11180|575
1752166500000|2025-07-10 16:55:00|11204|11184|11202|11179|11204|11184|11202|11179|1040
1752166800000|2025-07-10 17:00:00|11199|11178|11197|11175|11199|11178|11197|11175|100
1752167100000|2025-07-10 17:05:00|11209|11180|11206|11181|11215|11197|11205|11178|3820
1752167400000|2025-07-10 17:10:00||11182||11182||11182||11182|836
1752167700000|2025-07-10 17:15:00|11204|11187|11235|11227|11235|11227|11188|11178|5895
1752168000000|2025-07-10 17:20:00|11249|11234|11289|11255|11291|11255|11249|11234|3000
1752168300000|2025-07-10 17:25:00|11284|11259|11289|11258|11289|11273|11263|11257|1928
1752168600000|2025-07-10 17:30:00|11287|11273|11299|11280|11300|11288|11287|11273|972
1752168900000|2025-07-10 17:35:00|11298|11274|11281|11249|11298|11274|11281|11249|1349
1752169200000|2025-07-10 17:40:00|11280|11250|11286|11271|11289|11271|11279|11250|3582
1752169500000|2025-07-10 17:45:00|11272|11265|11279|11258|11279|11265|11269|11250|1297
1752169800000|2025-07-10 17:50:00|11276|11254|11278|11250|11279|11254|11276|11250|308
1752170100000|2025-07-10 17:55:00|||||||||100
1752170400000|2025-07-10 18:00:00|11276|11252|11315|11286|11315|11287|11271|11252|10287
1752170700000|2025-07-10 18:05:00|11309|11287|11319|11297|11325|11297|11309|11287|700
1752171000000|2025-07-10 18:10:00|11315|11293|11295|11283|11315|11293|11294|11283|1215
1752171300000|2025-07-10 18:15:00|11294|11280|11293|11271|11294|11280|11293|11271|1600
1752171600000|2025-07-10 18:20:00|11292|11269|11276|11261|11292|11269|11276|11261|3347
1752171900000|2025-07-10 18:25:00|||||||||123
1752172200000|2025-07-10 18:30:00|11284|11275|11300|11283|11301|11283|11284|11272|1500
1752172500000|2025-07-10 18:35:00|11297|11284|11296|11284|11297|11284|11296|11284|1630
1752172800000|2025-07-10 18:40:00|11295||11294||11295||11294||320
1752173100000|2025-07-10 18:45:00|11287|11286|11286|11273|11287|11286|11286|11273|3197
1752173400000|2025-07-10 18:50:00|11293|11274|11295|11288|11295|11293|11293|11274|12870
1752173700000|2025-07-10 18:55:00|11296|11294|11296|11285|11296|11294|11289|11282|2286
1752174000000|2025-07-10 19:00:00|11301|11284|11293|11282|11301|11297|11293|11280|3873
1752174300000|2025-07-10 19:05:00|11282|11280|11298|11284|11298|11288|11282|11280|1810
1752174600000|2025-07-10 19:10:00|11297|11285|11297|11285|11298|11290|11290|11283|1937
1752174900000|2025-07-10 19:15:00|11298|11287|11335|11309|11335|11309|11297|11287|9071
1752175200000|2025-07-10 19:20:00|11334|11310|11342|11327|11350|11333|11328|11310|2940
1752175500000|2025-07-10 19:25:00|11343|11323|11335|11318|11343|11323|11327|11318|300
1752175800000|2025-07-10 19:30:00|11334|11314|11348|11313|11348|11314|11302|11282|3891
1752176100000|2025-07-10 19:35:00|11347|11316|11339|11316|11347|11317|11339|11316|1010
1752176400000|2025-07-10 19:40:00|11338|11323|11377|11356|11388|11379|11338|11323|7768
1752176700000|2025-07-10 19:45:00|11375|11355|11368|11347|11388|11359|11356|11332|7984
1752177000000|2025-07-10 19:50:00|11361|11350|11348|11326|11361|11354|11336|11326|5932
1752177300000|2025-07-10 19:55:00|11340|11327|11396|11388|11400|11393|11340|11326|48787
1752177600000|2025-07-10 20:00:00|||||||||1
1752177900000|2025-07-10 20:05:00|||||||||1
1752178200000|2025-07-10 20:10:00|11447|10998|11447|10600|11447|10998|11447|10600|133
1752179100000|2025-07-10 20:25:00|||||||||2
1752179400000|2025-07-10 20:30:00|||||||||2
1752184200000|2025-07-10 21:50:00|||||||||7
1752184800000|2025-07-10 22:00:00|11400|11250|11400|11250|11400|11250|11400|11250|6
1752185400000|2025-07-10 22:10:00|||||||||1
1752190200000|2025-07-10 23:30:00|||||||||5
1752190500000|2025-07-10 23:35:00|11390||11390||11390||11390||2
1752220800000|2025-07-11 08:00:00|11351|11282|11354|11291|11363|11299|11350|11280|1
1752221100000|2025-07-11 08:05:00|11352|11286|11347|11287|11353|11291|11347|11286|0
1752221400000|2025-07-11 08:10:00|11350|11289|11350|11291|11352|11292|11350|11288|0
1752221700000|2025-07-11 08:15:00|11354|11293|11353|11293|11354|11293|11353|11291|0
1752222000000|2025-07-11 08:20:00|11347|11292|11344|11278|11347|11292|11339|11274|0
1752222300000|2025-07-11 08:25:00|11341|11273|11340|11274|11341|11278|11339|11270|0
1752222600000|2025-07-11 08:30:00|11337|11271|11337|11273|11343|11273|11337|11271|0
1752222900000|2025-07-11 08:35:00|11343|11276|11337|11275|11343|11276|11337|11275|0
1752223500000|2025-07-11 08:45:00||11273||11276||11276||11273|0
1752223800000|2025-07-11 08:50:00|11348|11284|11353|11295|11356|11299|11348|11284|0
1752224100000|2025-07-11 08:55:00|11350|11292|11348|11291|11350|11296|11348|11290|0
1752224400000|2025-07-11 09:00:00|11354|11292|11350|11293|11354|11297|11350|11292|10
1752224700000|2025-07-11 09:05:00|11356|11297|11349|11291|11356|11297|11347|11279|10
1752225000000|2025-07-11 09:10:00|11355|11292|11347|11288|11361|11298|11347|11281|10
1752225300000|2025-07-11 09:15:00|11355|11291|11359|11299|11359|11299|11350|11288|0
1752225600000|2025-07-11 09:20:00|11356|11295|11353|11293|11359|11297|11353|11293|0
1752225900000|2025-07-11 09:25:00|11351|11290|11351|11291|11351|11291|11351|11289|0
1752226200000|2025-07-11 09:30:00|11353|11296|11330|11272|11353|11296|11305|11250|2
1752226500000|2025-07-11 09:35:00|11327|11274|11348|11283|11352|11283|11327|11266|115
1752226800000|2025-07-11 09:40:00|11345|11277|11321|11257|11352|11292|11321|11256|0
1752227100000|2025-07-11 09:45:00|11288|11250|11321|11266|11327|11270|11288|11248|100
1752227400000|2025-07-11 09:50:00|11324|11261|11317|11258|11324|11261|11314|11256|0
1752227700000|2025-07-11 09:55:00|11322|11260|11320|11266|11325|11267|11317|11256|0
1752228000000|2025-07-11 10:00:00|11324|11264|11318|11255|11325|11265|11306|11253|0
1752228300000|2025-07-11 10:05:00|11316|11250|11317|11253|11318|11253|11315|11250|0
1752228600000|2025-07-11 10:10:00|11315|11247|11310|11247|11317|11247|11305|11240|0
1752228900000|2025-07-11 10:15:00|11315||11304||11315||11304||0
1752229200000|2025-07-11 10:20:00|11311|11248|11312|11249|11316|11249|11305|11248|0
1752229500000|2025-07-11 10:25:00|11317|11245|11299|11245|11317|11245|11299|11245|0
1752229800000|2025-07-11 10:30:00|11322|11247|11310|11251|11322|11256|11310|11245|0
1752230100000|2025-07-11 10:35:00|11309|11249|11292|11247|11309|11251|11292|11247|0
1752230400000|2025-07-11 10:40:00|11286|11248|11282|11241|11294|11249|11282|11240|10
1752230700000|2025-07-11 10:45:00|11281|11242|11287|11248|11294|11249|11281|11242|0
1752231000000|2025-07-11 10:50:00|11286|11246|11301|11253|11301|11253|11286|11246|10
1752231300000|2025-07-11 10:55:00|11300|11249|11295|11251|11302|11256|11288|11246|0
1752231600000|2025-07-11 11:00:00|11301|11247|11298|11251|11304|11252|11284|11243|0
1752231900000|2025-07-11 11:05:00|11293|11247|11302|11255|11307|11255|11286|11245|0
1752232200000|2025-07-11 11:10:00|11301|11258|11299|11255|11318|11259|11299|11252|0
1752232500000|2025-07-11 11:15:00|11447|10800|11302|11249|11447|11260|11302|10800|0
1752232800000|2025-07-11 11:20:00|11303|11257|11299|11257|11303|11257|11299|11257|0
1752233100000|2025-07-11 11:25:00|11298|11251|11297|11252|11299|11252|11296|11251|0
1752233400000|2025-07-11 11:30:00|11298|11260|11300|11257|11301|11263|11297|11256|0
1752233700000|2025-07-11 11:35:00|11301||11301||11302||11295||0
1752234000000|2025-07-11 11:40:00|11302|11258|11301|11255|11303|11258|11300|11253|0
1752234300000|2025-07-11 11:45:00|11302|11253|11302|11256|11303|11257|11302|11252|0
1752234600000|2025-07-11 11:50:00|11303|11254|11286|11250|11304|11259|11286|11249|0
1752234900000|2025-07-11 11:55:00|11285|11245|11284|11246|11285|11248|11284|11245|0
1752235200000|2025-07-11 12:00:00||11243||11243||11243||11243|0
1752235800000|2025-07-11 12:10:00|11277|11233|11277|11233|11277|11233|11277|11233|45
1752236100000|2025-07-11 12:15:00|11276|11243|11277|11243|11278|11243|11276|11243|9
1752236400000|2025-07-11 12:20:00|11276|11240|11260|11234|11276|11242|11260|11231|10
1752237000000|2025-07-11 12:30:00|11251|11218|11257|11225|11257|11225|11251|11218|1
1752237300000|2025-07-11 12:35:00|11258|11226|11255|11225|11447|11227|11250|11221|0
1752237600000|2025-07-11 12:40:00|11254|11218|11309|11257|11447|11289|11249|11218|852
1752237900000|2025-07-11 12:45:00|11344|11296|11344|11299|11350|11299|11344|11296|1
1752238200000|2025-07-11 12:50:00|11345|11292|11336|11284|11345|11298|11329|11278|0
1752238500000|2025-07-11 12:55:00|11337|11294|11344|11302|11344|11302|11330|11294|0
1752238800000|2025-07-11 13:00:00|11346|11303|11337|11303|11346|11306|11337|11299|0
1752239100000|2025-07-11 13:05:00|11336|11304|11337|11304|11339|11309|11336|11304|0
1752239400000|2025-07-11 13:10:00|11338|11293|11333|11293|11338|11294|11321|11285|40
1752239700000|2025-07-11 13:15:00|11332|11290|11314|11281|11337|11294|11308|11280|0
1752240000000|2025-07-11 13:20:00|11315||11309||11315||11307||0
1752240300000|2025-07-11 13:25:00|11321|11298|11389|11324|11447|11365|11321|11298|1701
1752240600000|2025-07-11 13:30:00|11325|11319|11308|11237|11362|11325|11283|11220|16278
1752240900000|2025-07-11 13:35:00|11293|11240|11296|11253|11296|11258|11293|11240|358
1752241200000|2025-07-11 13:40:00|11295|11258|11282|11238|11295|11258|11258|11238|1020
1752241500000|2025-07-11 13:45:00|11279|11226|11252|11220|11279|11243|11235|11220|2643
1752241800000|2025-07-11 13:50:00|11251|11230|11234|11190|11251|11230|11220|11184|975
1752242100000|2025-07-11 13:55:00|11233|11226|11349|11326|11350|11347|11233|11226|5419
1752242400000|2025-07-11 14:00:00|11350|11349|11387|11344|11400|11359|11350|11326|1751
1752242700000|2025-07-11 14:05:00|11386|11348|11336|11292|11391|11348|11336|11292|2467
1752243000000|2025-07-11 14:10:00|11335|11300|11330|11291|11335|11315|11330|11291|3209
1752243300000|2025-07-11 14:15:00|11329|11300|11303|11283|11358|11308|11302|11283|3523
1752243600000|2025-07-11 14:20:00|11301|11284|11321|11287|11338|11299|11301|11277|3285
1752243900000|2025-07-11 14:25:00|11328|11296|11328|11296|11328|11296|11328|11296|902
1752244200000|2025-07-11 14:30:00|11324||11324||11324||11324||400
1752244500000|2025-07-11 14:35:00|11323|11302|11287|11252|11323|11305|11280|11252|6040
1752244800000|2025-07-11 14:40:00|11286|11253|11285|11253|11286|11261|11272|11252|2392
1752245100000|2025-07-11 14:45:00|11283|11252|11316|11283|11316|11287|11264|11252|5955
1752245400000|2025-07-11 14:50:00|11318|11295|11253|11238|11323|11295|11253|11238|4012
1752245700000|2025-07-11 14:55:00|11258|11239|11305|11260|11305|11268|11258|11238|2400
1752246000000|2025-07-11 15:00:00|11304|11263|11304|11270|11304|11270|11296|11263|5560
1752246300000|2025-07-11 15:05:00|11306|11280|11309|11287|11323|11302|11306|11270|1253
1752246600000|2025-07-11 15:10:00|11306|11282|11286|11268|11306|11282|11284|11268|2864
1752246900000|2025-07-11 15:15:00|11284|11258|11284|11261|11284|11269|11278|11258|1300
1752247200000|2025-07-11 15:20:00|11294|11262|11289|11263|11294|11266|11287|11261|200
1752247500000|2025-07-11 15:25:00|11287|11261|11268|11238|11287|11261|11261|11238|1371
1752247800000|2025-07-11 15:30:00|11267|11247|11300|11270|11300|11270|11267|11238|736
1752248100000|2025-07-11 15:35:00||11271||11270||11271||11270|522
1752248400000|2025-07-11 15:40:00|11310|11271|11300|11270|11310|11279|11295|11270|100
1752248700000|2025-07-11 15:45:00|11302|11277|11309|11291|11309|11291|11302|11270|1425
1752249000000|2025-07-11 15:50:00|11308|11286|11305|11286|11309|11287|11298|11274|2302
1752249300000|2025-07-11 15:55:00||11275||11274||11275||11274|301
1752249600000|2025-07-11 16:00:00|11309|11290|11309|11275|11309|11290|11309|11274|601
1752249900000|2025-07-11 16:05:00|11302|11276|11282|11264|11302|11276|11282|11264|3391
1752250200000|2025-07-11 16:10:00|11285|11267|11300|11273|11300|11273|11285|11267|700
1752250500000|2025-07-11 16:15:00|11309|11280|11289|11266|11320|11290|11289|11266|2457
1752250800000|2025-07-11 16:20:00|11288|11267|11302|11286|11304|11289|11288|11267|500
1752251100000|2025-07-11 16:25:00|11301|11295|11308|11294|11308|11295|11301|11294|200
1752251400000|2025-07-11 16:30:00|11307|11295|11325|11302|11325|11303|11306|11294|2749
1752251700000|2025-07-11 16:35:00|11327|11318|11331|11317|11350|11323|11327|11317|1258
1752252000000|2025-07-11 16:40:00|11332|11318|11353|11333|11353|11334|11332|11317|326
1752252300000|2025-07-11 16:45:00||11334||11333||11334||11333|900
1752252600000|2025-07-11 16:50:00|11352||11350||11353||11350||800
1752252900000|2025-07-11 16:55:00|11347|11330|11331|11303|11347|11330|11331|11303|1400
1752253200000|2025-07-11 17:00:00|11310|11316|11325|11312|11325|11316|11310|11312|1300
1752253500000|2025-07-11 17:05:00|11329|11313|11341|11327|11341|11327|11329|11313|632
1752253800000|2025-07-11 17:10:00|||||||||1275
1752254100000|2025-07-11 17:15:00|11340|11325|11318|11306|11341|11325|11318|11306|1409
1752254400000|2025-07-11 17:20:00|||||||||100
1752254700000|2025-07-11 17:25:00|11316|11305|11306|11281|11316|11305|11306|11277|3900
1752255000000|2025-07-11 17:30:00|11302|11284|11297|11261|11302|11286|11286|11261|1100
1752255300000|2025-07-11 17:35:00|11286|11262|11286|11260|11286|11272|11286|11260|814
1752255600000|2025-07-11 17:40:00|11285|11261|11283|11266|11285|11270|11280|11261|1971
1752255900000|2025-07-11 17:45:00|11284|11275|11284|11266|11284|11275|11279|11265|1500
1752256200000|2025-07-11 17:50:00|11283|11265|11271|11250|11283|11265|11271|11245|251
1752256500000|2025-07-11 17:55:00|11274|11249|11274|11254|11274|11254|11274|11249|0
1752256800000|2025-07-11 18:00:00|11275|11255|11275|11258|11286|11272|11267|11255|4333
1752257100000|2025-07-11 18:05:00|11281|11255|11276|11255|11281|11255|11276|11255|0
1752257400000|2025-07-11 18:10:00|11275|11253|11267|11243|11275|11253|11256|11235|700
1752257700000|2025-07-11 18:15:00|11265|11244|11298|11272|11298|11272|11264|11244|4940
1752258000000|2025-07-11 18:20:00|11300|11274|11302|11272|11302|11274|11300|11272|0
1752258300000|2025-07-11 18:25:00|11300|11279|11298|11279|11300|11279|11298|11279|400
1752258600000|2025-07-11 18:30:00|11297|11276|11297|11271|11297|11276|11297|11271|200
1752258900000|2025-07-11 18:35:00|||||||||100
1752259200000|2025-07-11 18:40:00|11299|11279|11323|11305|11323|11305|11299|11279|706
1752259500000|2025-07-11 18:45:00|||||||||100
1752259800000|2025-07-11 18:50:00|11318|11304|11315|11295|11318|11304|11315|11295|200
1752260100000|2025-07-11 18:55:00|11308|11292|11304|11281|11308|11293|11297|11278|1613
1752260400000|2025-07-11 19:00:00|11305|11294|11305|11287|11305|11294|11305|11287|500
1752260700000|2025-07-11 19:05:00|11304|11284|11294|11279|11304|11284|11291|11279|310
1752261000000|2025-07-11 19:10:00|||||||||300
1752261300000|2025-07-11 19:15:00|||||||||1200
1752261600000|2025-07-11 19:20:00|11293|11276|11281|11262|11294|11276|11268|11261|6039
1752261900000|2025-07-11 19:25:00|11265|11260|11290|11273|11290|11273|11259|11246|7681
1752262200000|2025-07-11 19:30:00|11294|11271|11288|11264|11294|11271|11277|11263|214
1752262500000|2025-07-11 19:35:00|11284|11258|11273|11250|11284|11259|11273|11250|3800
1752262800000|2025-07-11 19:40:00|11274|11242|11260|11248|11274|11253|11249|11234|18749
1752263100000|2025-07-11 19:45:00|11259|11240|11295|11277|11299|11277|11248|11239|4795
1752263400000|2025-07-11 19:50:00|11278|11275|11294|11282|11299|11290|11278|11275|9659
1752263700000|2025-07-11 19:55:00|11298|11283|11311|11286|11354|11311|11292|11282|26740
1752264000000|2025-07-11 20:00:00|11340|11267|11447|11188|11447|11267|11340|11188|36102
1752265800000|2025-07-11 20:30:00|||||||||4
1752267000000|2025-07-11 20:50:00|11350|11290|11350|11188|11350|11290|11350|11188|0
1752480000000|2025-07-14 08:00:00|11200|11114|11195|11123|11207|11124|11186|11111|50
1752480300000|2025-07-14 08:05:00|11193|11115|11181|11114|11193|11116|11181|11112|10
1752480600000|2025-07-14 08:10:00|11180|11111|11186|11112|11188|11115|11178|11109|0
1752480900000|2025-07-14 08:15:00|11191|11113|11187|11114|11191|11114|11187|11113|0
1752481200000|2025-07-14 08:20:00|11190|11119|11181|11120|11190|11122|11181|11111|0
1752481500000|2025-07-14 08:25:00|11187|11119|11184|11123|11189|11125|11183|11117|0
1752481800000|2025-07-14 08:30:00||11120||11124||11129||11115|0
1752482100000|2025-07-14 08:35:00|11190|11125|11188|11125|11190|11126|11188|11115|0
1752482400000|2025-07-14 08:40:00||11124||11128||11131||11124|0
1752482700000|2025-07-14 08:45:00||11129||11127||11130||11127|0
1752483000000|2025-07-14 08:50:00|11180|11131|11175|11119|11180|11131|11175|11118|0
1752483300000|2025-07-14 08:55:00|11188|11118|11185|11122|11188|11130|11185|11117|0
1752483600000|2025-07-14 09:00:00|11187|11121|11186|11119|11196|11125|11180|11114|0
1752483900000|2025-07-14 09:05:00|11173|11116|11170|11117|11173|11119|11167|11116|1
1752484200000|2025-07-14 09:10:00|11167|11118|11171|11121|11171|11122|11167|11118|0
1752484500000|2025-07-14 09:15:00|11169|11120|11174|11120|11174|11122|11167|11118|0
1752484800000|2025-07-14 09:20:00|11171|11119|11166|11111|11171|11120|11166|11111|0
1752485100000|2025-07-14 09:25:00|11147||11147||11147||11147||0
1752485400000|2025-07-14 09:30:00||11112||11121||11121||11112|0
1752485700000|2025-07-14 09:35:00||11114||11118||11119||11113|0
1752486000000|2025-07-14 09:40:00||11113||11117||11123||11111|0
1752486300000|2025-07-14 09:45:00||11118||11111||11122||11111|0
1752486600000|2025-07-14 09:50:00||11115||11111||11115||11111|0
1752486900000|2025-07-14 09:55:00||11112||11113||11117||11111|0
1752487200000|2025-07-14 10:00:00|11171|11114|11175|11123|11179|11127|11171|11114|152
1752487500000|2025-07-14 10:05:00|11177|11124|11173|11116|11178|11124|11173|11115|0
1752487800000|2025-07-14 10:10:00|11177|11119|11186|11131|11188|11170|11177|11115|257
1752488100000|2025-07-14 10:15:00|11200|11170|11199|11142|11200|11180|11199|11131|186
1752488400000|2025-07-14 10:20:00|11197|11135|11192|11126|11200|11136|11192|11126|0
1752488700000|2025-07-14 10:25:00|11196|11159|11199|11159|11199|11159|11196|11159|0
1752489000000|2025-07-14 10:30:00|11198||11196||11198||11196||0
1752489300000|2025-07-14 10:35:00|11195|11124|11162|11131|11195|11131|11162|11124|220
1752489600000|2025-07-14 10:40:00||11120||11120||11120||11120|0
1752489900000|2025-07-14 10:45:00|11160|11119|11160|11111|11162|11119|11160|11111|34
1752490200000|2025-07-14 10:50:00|11162||11162||11162||11162||0
1752490500000|2025-07-14 10:55:00|11159|11113|11162|11115|11162|11115|11157|11111|0
1752490800000|2025-07-14 11:00:00||11120||11120||11120||11120|10
1752491100000|2025-07-14 11:05:00|11161|11117|11162|11112|11162|11119|11154|11100|84
1752491400000|2025-07-14 11:10:00|11148|11109|11148|11103|11148|11110|11148|11101|100
1752491700000|2025-07-14 11:15:00||10988||11098||11098||10988|51
1752492000000|2025-07-14 11:20:00||11099||11091||11099||11090|0
1752492300000|2025-07-14 11:25:00||11094||11093||11100||11092|0
1752492600000|2025-07-14 11:30:00||11098||11104||11140||11092|497
1752492900000|2025-07-14 11:35:00|11170|11105|11181|11117|11191|11131|11170|11105|843
1752493200000|2025-07-14 11:40:00|11188|11113|11187|11119|11188|11119|11187|11113|0
1752493500000|2025-07-14 11:45:00|11185|11116|11179|11113|11187|11118|11179|11112|0
1752493800000|2025-07-14 11:50:00|11178|11114|11175|11113|11179|11114|11173|11111|0
1752494100000|2025-07-14 11:55:00|11169|11111|11167|11102|11176|11112|11152|11102|69
1752494400000|2025-07-14 12:00:00|11166||11166||11166||11166||0
1752497700000|2025-07-14 12:55:00|||||||||100
1752498000000|2025-07-14 13:00:00|11130||11128||11132||11128||30
1752498300000|2025-07-14 13:05:00|11127||11124||11130||11118||503
1752498600000|2025-07-14 13:10:00|||||||||12
1752498900000|2025-07-14 13:15:00|11125||11121||11125||11114||42
1752499500000|2025-07-14 13:25:00|11122|11087|11124|11073|11124|11087|11092|11038|1868
1752499800000|2025-07-14 13:30:00|11125|11088|11147|11090|11150|11126|11102|11069|4703
1752500100000|2025-07-14 13:35:00|11144|11088|11097|11050|11149|11091|11085|11050|4422
1752500400000|2025-07-14 13:40:00|11096|11045|11108|11059|11112|11060|11060|11029|4664
1752500700000|2025-07-14 13:45:00|11107|11055|11124|11079|11131|11105|11088|11050|3550
1752501000000|2025-07-14 13:50:00|11129|11080|11100|11050|11142|11080|11060|11050|3942
1752501300000|2025-07-14 13:55:00|11097|11041|11050|11018|11097|11051|11045|11011|3819
1752501600000|2025-07-14 14:00:00|11048|11012|11051|11018|11051|11018|11003|10967|9187
1752501900000|2025-07-14 14:05:00|11058|11039|11093|11048|11100|11079|11058|11039|2900
1752502200000|2025-07-14 14:10:00|11092|11049|11078|11048|11092|11049|11078|11048|1200
1752502500000|2025-07-14 14:15:00|11087|11049|11086|11048|11087|11072|11086|11048|4325
1752502800000|2025-07-14 14:20:00|11084|11052|11086|11065|11087|11065|11077|11048|3888
1752503100000|2025-07-14 14:25:00|11080|11048|11076|11051|11080|11051|11073|11048|3494
1752503400000|2025-07-14 14:30:00|11085|11053|11144|11094|11144|11094|11085|11053|925
1752503700000|2025-07-14 14:35:00|11149|11106|11176|11120|11178|11124|11149|11095|3800
1752504000000|2025-07-14 14:40:00|11172||11172||11177||11172||0
1752504300000|2025-07-14 14:45:00|11171|11109|11135|11087|11171|11109|11135|11083|816
1752504600000|2025-07-14 14:50:00|11133|11088|11142|11106|11142|11123|11100|11088|600
1752504900000|2025-07-14 14:55:00||11110||11111||11113||11110|300
1752505200000|2025-07-14 15:00:00|||||||||480
1752505500000|2025-07-14 15:05:00|11145|11117|11155|11115|11166|11119|11142|11111|400
1752505800000|2025-07-14 15:10:00|11164|11125|11155|11125|11166|11130|11155|11121|1200
1752506100000|2025-07-14 15:15:00|11150|11124|11139|11113|11150|11126|11139|11112|600
1752506400000|2025-07-14 15:20:00|11135|11114|11123|11089|11135|11114|11123|11089|400
1752506700000|2025-07-14 15:25:00|11122|11084|11121|11088|11125|11102|11117|11084|1103
1752507000000|2025-07-14 15:30:00|11125|11097|11114|11087|11125|11097|11104|11083|1875
1752507300000|2025-07-14 15:35:00|11112|11083|11099|11083|11112|11083|11095|11083|1214
1752507600000|2025-07-14 15:40:00|11106|11086|11127|11088|11133|11096|11106|11083|1865
1752507900000|2025-07-14 15:45:00|11113|11083|11111|11083|11113|11083|11110|11083|100
1752508200000|2025-07-14 15:50:00|11123|11087|11130|11100|11131|11100|11123|11084|400
1752508500000|2025-07-14 15:55:00|11129||11129||11129||11129||0
1752508800000|2025-07-14 16:00:00|11128|11109|11149|11115|11149|11115|11122|11109|415
1752509100000|2025-07-14 16:05:00|11133|11101|11141|11102|11141|11102|11129|11101|100
1752509400000|2025-07-14 16:10:00|11133|11101|11130|11096|11135|11101|11106|11085|669
1752509700000|2025-07-14 16:15:00|11116|11088|11116|11088|11116|11088|11116|11088|300
1752510000000|2025-07-14 16:20:00||11090||11094||11094||11090|1014
1752510300000|2025-07-14 16:25:00|11115|11093|11110|11084|11116|11093|11097|11075|1500
1752510600000|2025-07-14 16:30:00|11114|11094|11135|11097|11150|11097|11114|11094|848
1752510900000|2025-07-14 16:35:00|11144|11104|11171|11125|11172|11131|11144|11104|715
1752511200000|2025-07-14 16:40:00|||||||||300
1752511500000|2025-07-14 16:45:00|11139|11106|11166|11134|11166|11135|11139|11106|400
1752511800000|2025-07-14 16:50:00|11164|11131|11182|11147|11182|11147|11134|11125|5377
1752512100000|2025-07-14 16:55:00|11180|11148|11179|11156|11180|11156|11179|11148|634
1752512400000|2025-07-14 17:00:00|11188|11160|11188|11163|11188|11163|11180|11160|800
1752512700000|2025-07-14 17:05:00|11174|11157|11174|11139|11174|11157|11165|11138|600
1752513000000|2025-07-14 17:10:00|11172|11140|11162|11150|11172|11151|11162|11140|500
1752513300000|2025-07-14 17:15:00|11165|11151|11183|11150|11187|11151|11165|11150|300
1752513600000|2025-07-14 17:20:00|11187|11144|11163|11129|11187|11144|11145|11121|300
1752513900000|2025-07-14 17:25:00||11130||11130||11130||11130|0
1752514200000|2025-07-14 17:30:00|11157|11134|11157|11130|11157|11134|11156|11129|0
1752514500000|2025-07-14 17:35:00|11147|11132|11147|11136|11147|11136|11142|11132|763
1752514800000|2025-07-14 17:40:00|11149|11137|11167|11143|11167|11143|11149|11136|877
1752515100000|2025-07-14 17:45:00|11164|11142|11162|11132|11167|11147|11162|11131|600
1752515400000|2025-07-14 17:50:00||11133||11142||11142||11133|0
1752515700000|2025-07-14 17:55:00|11161|11132|11160|11116|11163|11132|11148|11110|320
1752516000000|2025-07-14 18:00:00|11152|11110|11140|11098|11154|11110|11140|11098|100
1752516300000|2025-07-14 18:05:00|11135|11099|11135|11117|11135|11121|11135|11099|500
1752516600000|2025-07-14 18:10:00|11131|11121|11135|11116|11135|11121|11131|11116|100
1752516900000|2025-07-14 18:15:00|11131|11105|11135|11115|11135|11115|11130|11105|100
1752517200000|2025-07-14 18:20:00|11134|11108|11134|11110|11135|11110|11134|11108|200
1752517500000|2025-07-14 18:25:00|11135|11106|11134|11106|11135|11106|11134|11105|400
1752517800000|2025-07-14 18:30:00||11105||11106||11106||11105|0
1752518100000|2025-07-14 18:35:00|11132||11131||11132||11131||0
1752518400000|2025-07-14 18:40:00|11124|11098|11123|11085|11130|11098|11111|11085|300
1752518700000|2025-07-14 18:45:00|11122|11086|11119|11079|11122|11087|11103|11075|800
1752519000000|2025-07-14 18:50:00|11111|11081|11111|11080|11111|11086|11111|11075|10159
1752519300000|2025-07-14 18:55:00|11108|11086|11104|11072|11108|11088|11099|11072|300
1752519600000|2025-07-14 19:00:00|11103|11078|11100|11081|11103|11083|11100|11078|200
1752519900000|2025-07-14 19:05:00|11099|11080|11097|11062|11100|11080|11084|11062|1315
1752520200000|2025-07-14 19:10:00|11096|11064|11079|11062|11096|11064|11079|11060|300
1752520500000|2025-07-14 19:15:00|11078|11055|11063|11051|11078|11060|11054|11040|2864
1752520800000|2025-07-14 19:20:00|11060|11040|11064|11031|11094|11047|11043|11016|3925
1752521100000|2025-07-14 19:25:00|11065|11046|11084|11064|11084|11064|11065|11022|2600
1752521400000|2025-07-14 19:30:00|11072|11071|11070|11036|11072|11071|11070|11036|300
1752521700000|2025-07-14 19:35:00|11071|11045|11070|11045|11071|11046|11070|11045|2222
1752522000000|2025-07-14 19:40:00|11069|11046|11066|11055|11069|11055|11066|11046|800
1752522300000|2025-07-14 19:45:00|11067|11063|11092|11074|11114|11090|11067|11063|6655
1752522600000|2025-07-14 19:50:00|11099|11081|11110|11088|11118|11092|11087|11074|4320
1752522900000|2025-07-14 19:55:00|11118|11090|11104|11096|11120|11112|11103|11088|11670
1752523200000|2025-07-14 20:00:00|11106|11087|11141|10600|11141|11087|11106|10600|39199
1752524100000|2025-07-14 20:15:00|11100||11090||11100||11090||4
1752526500000|2025-07-14 20:55:00|11141||11141||11141||11141||0
1752527400000|2025-07-14 21:10:00|||||||||1
1752532500000|2025-07-14 22:35:00|||||||||1
1752534600000|2025-07-14 23:10:00|11187||11187||11187||11187||2
1752535800000|2025-07-14 23:30:00|||||||||1
1752537300000|2025-07-14 23:55:00|11155||11155||11155||11155||0
1752566400000|2025-07-15 08:00:00|11168|11103|11170|11109|11171|11110|11166|11103|2
1752566700000|2025-07-15 08:05:00|11185|11122|11182|11130|11195|11130|11179|11122|0
1752567000000|2025-07-15 08:10:00|11184||11180||11184||11180||0
1752567300000|2025-07-15 08:15:00|11170||11170||11170||11170||0
1752567600000|2025-07-15 08:20:00|11169|11127|11170|11126|11172|11134|11169|11126|0
1752567900000|2025-07-15 08:25:00|11169|11114|11170|11120|11171|11120|11168|11114|3
1752568200000|2025-07-15 08:30:00|11173|11125|11169|11118|11173|11125|11166|11118|0
1752568500000|2025-07-15 08:35:00|11167||11167||11170||11167||0
1752568800000|2025-07-15 08:40:00|11181|11124|11176|11125|11181|11133|11175|11114|0
1752569100000|2025-07-15 08:45:00|11173|11126|11170|11125|11178|11126|11170|11125|1
1752569400000|2025-07-15 08:50:00|11176|11112|11173|11113|11176|11113|11173|11112|0
1752569700000|2025-07-15 08:55:00|11176||11175||11176||11175||0
1752570000000|2025-07-15 09:00:00|11173|11114|11162|11100|11173|11114|11153|11099|0
1752570300000|2025-07-15 09:05:00|11155|11101|11162|11103|11164|11104|11155|11100|0
1752570600000|2025-07-15 09:10:00|11158|11101|11170|11109|11174|11109|11158|11093|0
1752570900000|2025-07-15 09:15:00|11164|11108|11149|11091|11164|11111|11149|11091|0
1752571200000|2025-07-15 09:20:00|11140|11080|11138|11078|11140|11081|11138|11077|0
1752571500000|2025-07-15 09:25:00|11136|11079|11136|11080|11136|11080|11136|11078|0
1752571800000|2025-07-15 09:30:00|11135|11081|11140|11081|11142|11085|11135|11079|0
1752572100000|2025-07-15 09:35:00|11139|11080|11142|11084|11142|11084|11139|10400|0
1752572400000|2025-07-15 09:40:00|11138|11083|11138|11084|11139|11084|11136|11079|0
1752572700000|2025-07-15 09:45:00|11143|11081|11138|11081|11143|11083|11138|11079|0
1752573000000|2025-07-15 09:50:00|11134|11079|11137|11083|11139|11083|11133|11078|0
1752573300000|2025-07-15 09:55:00|11135|11079|11140|11081|11140|11081|11134|11078|0
1752573600000|2025-07-15 10:00:00||11080||11081||11083||11080|0
1752573900000|2025-07-15 10:05:00|11130|11080|11141|11081|11142|11081|11129|11075|22
1752574200000|2025-07-15 10:10:00|11137|11075|11132|11075|11142|11075|11132|11075|0
1752574500000|2025-07-15 10:15:00|11131|11072|11110|11059|11131|11072|11110|11057|0
1752574800000|2025-07-15 10:20:00|11111||11109||11111||11108||0
1752575100000|2025-07-15 10:25:00||11053||11053||11053||11053|0
1752575400000|2025-07-15 10:30:00|11108|11054|11107|11052|11108|11054|11107|11051|0
1752575700000|2025-07-15 10:35:00|11106|11053|11106|11051|11106|11053|11106|11050|1
1752576000000|2025-07-15 10:40:00|11105|11055|11105|11055|11105|11055|11105|11052|1
1752576300000|2025-07-15 10:45:00||11052||11052||11052||11052|1
1752576600000|2025-07-15 10:50:00||11053||11053||11053||11053|0
1752576900000|2025-07-15 10:55:00||11054||11050||11054||11050|0
1752577200000|2025-07-15 11:00:00||11051||11051||11051||11051|1
1752577500000|2025-07-15 11:05:00|11104|11048|11103|11045|11130|11062|11102|11045|0
1752577800000|2025-07-15 11:10:00|11119|11051|11115|11058|11121|11058|11112|11051|0
1752578100000|2025-07-15 11:15:00|11200|10949|11120|10949|11200|11055|11120|10949|0
1752578400000|2025-07-15 11:20:00|11113|11043|11103|11044|11116|11046|11099|11030|0
1752578700000|2025-07-15 11:25:00|11099|11033|11100|11040|11110|11047|11098|11033|0
1752579000000|2025-07-15 11:30:00|11097|11050|11114|11050|11119|11051|11095|11045|0
1752579300000|2025-07-15 11:35:00|11115|11047|11111|11048|11119|11048|11109|11047|0
1752579600000|2025-07-15 11:40:00|11112|11049|11098|11044|11115|11049|11098|11044|0
1752579900000|2025-07-15 11:45:00|11106|11045|11103|11049|11106|11049|11103|11045|0
1752580200000|2025-07-15 11:50:00|11100|11050|11102|11050|11106|11050|11098|11043|0
1752580500000|2025-07-15 11:55:00|11099|11053|11104|11056|11112|11056|11099|11053|1
1752580800000|2025-07-15 12:00:00|11100|11051|11094|11055|11100|11055|11094|11050|6
1752581100000|2025-07-15 12:05:00||11056||11056||11056||11056|0
1752582600000|2025-07-15 12:30:00|11129|11055|11093|11060|11129|11060|11091|11055|24
1752583500000|2025-07-15 12:45:00|11097|11055|11097|11055|11097|11055|11097|11055|100
1752584400000|2025-07-15 13:00:00|11132|11089|11132|11089|11132|11089|11132|11089|8
1752584700000|2025-07-15 13:05:00|11135|11090|11133|11090|11137|11090|11133|11090|0
1752585000000|2025-07-15 13:10:00|11132||11137||11138||11131||0
1752586200000|2025-07-15 13:30:00|11100|11091|11122|11070|11140|11101|11080|11055|2923
1752586500000|2025-07-15 13:35:00|11121|11104|11136|11079|11180|11155|11121|11070|2419
1752586800000|2025-07-15 13:40:00|11127|11078|11140|11100|11140|11101|11119|11074|900
1752587100000|2025-07-15 13:45:00|11139|11102|11159|11145|11168|11145|11138|11102|1625
1752587400000|2025-07-15 13:50:00|11168|11146|11182|11147|11196|11171|11160|11145|4096
1752587700000|2025-07-15 13:55:00|11166|11143|11163|11133|11184|11158|11145|11119|2493
1752588000000|2025-07-15 14:00:00|11154|11127|11154|11117|11168|11134|11152|11105|2700
1752588300000|2025-07-15 14:05:00|11148|11120|11140|11106|11149|11123|11116|11090|3250
1752588600000|2025-07-15 14:10:00|11141|11108|11124|11100|11142|11114|11112|11100|700
1752588900000|2025-07-15 14:15:00|11112|11096|11124|11100|11124|11100|11079|11070|29124
1752589200000|2025-07-15 14:20:00|11123|11084|11018|10985|11123|11100|11017|10979|13372
1752589500000|2025-07-15 14:25:00|11015|10990|10990|10952|11015|10990|10990|10952|1390
1752589800000|2025-07-15 14:30:00|10982|10959|10989|10952|10990|10980|10976|10952|1100
1752590100000|2025-07-15 14:35:00|10988|10959|10935|10906|10989|10959|10935|10906|6485
1752590400000|2025-07-15 14:40:00|10933|10900|10952|10913|10962|10933|10933|10900|956
1752590700000|2025-07-15 14:45:00|10949|10910|10935|10905|10950|10926|10935|10905|1495
1752591000000|2025-07-15 14:50:00|10922|10902|10913|10885|10934|10903|10902|10877|4825
1752591300000|2025-07-15 14:55:00|10912|10888|10905|10871|10912|10888|10905|10870|300
1752591600000|2025-07-15 15:00:00|10903|10870|10913|10892|10916|10915|10892|10870|9551
1752591900000|2025-07-15 15:05:00|10915|10885|10961|10920|10966|10927|10915|10885|1280
1752592200000|2025-07-15 15:10:00|10952|10915|10949|10915|10963|10943|10946|10915|600
1752592500000|2025-07-15 15:15:00|10943|10920|10957|10925|10967|10932|10943|10920|1750
1752592800000|2025-07-15 15:20:00|10955|10922|10954|10927|10955|10928|10954|10922|0
1752593100000|2025-07-15 15:25:00|10955|10955|10964|10922|10967|10959|10955|10917|750
1752593400000|2025-07-15 15:30:00|10948|10934|10931|10901|10949|10935|10931|10901|607
1752593700000|2025-07-15 15:35:00|10932|10904|10957|10915|10957|10934|10932|10901|770
1752594000000|2025-07-15 15:40:00|10971|10923|10989|10941|10992|10941|10971|10923|700
1752594300000|2025-07-15 15:45:00|||||||||935
1752594600000|2025-07-15 15:50:00|10985|10940|10984|10940|10985|10941|10984|10940|365
1752594900000|2025-07-15 15:55:00||10941||10941||10941||10941|1000
1752595200000|2025-07-15 16:00:00|10989|10950|11023|10960|11023|10971|10989|10947|1700
1752595500000|2025-07-15 16:05:00|11037|10958|11020|10973|11037|10974|11000|10958|1100
1752595800000|2025-07-15 16:10:00|11017|10956|10995|10956|11017|10956|10985|10956|1000
1752596100000|2025-07-15 16:15:00|10988|10947|10969|10940|10999|10947|10969|10940|2500
1752596400000|2025-07-15 16:20:00|10968|10941|10977|10960|10978|10960|10968|10941|400
1752596700000|2025-07-15 16:25:00|10969|10942|10969|10942|10969|10942|10969|10942|722
1752597000000|2025-07-15 16:30:00|10973|10940|10972|10940|10973|10940|10972|10940|200
1752597300000|2025-07-15 16:35:00|10998|10947|10969|10949|10998|10970|10969|10947|300
1752597600000|2025-07-15 16:40:00|10971|10940|10974|10924|10977|10940|10958|10924|1600
1752597900000|2025-07-15 16:45:00|10976|10934|10976|10934|10976|10934|10976|10933|100
1752598200000|2025-07-15 16:50:00|10972|10933|10972|10927|10972|10941|10933|10927|2777
1752598500000|2025-07-15 16:55:00|10967|10928|10967|10926|10967|10928|10963|10913|696
1752598800000|2025-07-15 17:00:00|10964||10963||10968||10963||900
1752599100000|2025-07-15 17:05:00|10953|10912|10969|10931|10977|10940|10947|10912|1310
1752599400000|2025-07-15 17:10:00|||||||||100
1752599700000|2025-07-15 17:15:00|10971|10927|10969|10927|10971|10927|10969|10927|1400
1752600000000|2025-07-15 17:20:00|10967|10925|10964|10918|10967|10925|10963|10918|1600
1752600300000|2025-07-15 17:25:00|10960|10909|10952|10905|10960|10909|10952|10904|1201
1752600600000|2025-07-15 17:30:00|10951|10904|10978|10930|10978|10930|10949|10904|1001
1752600900000|2025-07-15 17:35:00|10982||10982||10982||10982||0
1752601200000|2025-07-15 17:40:00|10978|10931|10978|10932|10978|10932|10978|10931|0
1752601500000|2025-07-15 17:45:00|||||||||400
1752601800000|2025-07-15 17:50:00|10970|10934|11033|10997|11033|10997|10970|10934|2441
1752602100000|2025-07-15 17:55:00|11023||11032||11033||11023||400
1752602400000|2025-07-15 18:00:00|11022|11011|11030|11002|11031|11011|11018|11002|1827
1752602700000|2025-07-15 18:05:00|11027|11000|11000|10975|11030|11000|11000|10975|3749
1752603000000|2025-07-15 18:10:00|10999||10999||10999||10999||700
1752603300000|2025-07-15 18:15:00|10998|10956|10997|10975|10998|10975|10995|10956|1500
1752603600000|2025-07-15 18:20:00|10996||10993||10996||10989||966
1752603900000|2025-07-15 18:25:00|10992|10967|10986|10950|10992|10978|10982|10950|5572
1752604200000|2025-07-15 18:30:00|10984|10947|10999|10976|11000|10976|10983|10947|1028
1752604500000|2025-07-15 18:35:00|10998|10954|10999|10956|10999|10959|10998|10954|400
1752604800000|2025-07-15 18:40:00|10987|10957|10984|10961|10987|10976|10984|10956|1000
1752605100000|2025-07-15 18:45:00|10979|10959|10982|10959|10984|10959|10979|10959|1300
1752605400000|2025-07-15 18:50:00|10981|10952|10972|10938|10981|10952|10972|10938|5318
1752605700000|2025-07-15 18:55:00|10964|10930|10982|10946|10983|10959|10946|10930|2705
1752606000000|2025-07-15 19:00:00|10975|10959|10982|10946|10983|10959|10975|10946|450
1752606300000|2025-07-15 19:05:00|10981|10947|10975|10946|10981|10947|10975|10946|1000
1752606600000|2025-07-15 19:10:00|||||||||100
1752606900000|2025-07-15 19:15:00|10974|10948|10981|10946|10981|10969|10974|10946|1371
1752607200000|2025-07-15 19:20:00|10982|10947|10999|10957|11005|10976|10982|10947|600
1752607500000|2025-07-15 19:25:00|11000|10965|11002|10983|11030|10989|11000|10965|1268
1752607800000|2025-07-15 19:30:00|11003|10988|11021|11003|11026|11004|11003|10988|2667
1752608100000|2025-07-15 19:35:00|11019|11005|11049|11036|11050|11039|11016|11005|2153
1752608400000|2025-07-15 19:40:00|11048|11032|11035|11004|11048|11036|11035|11004|1053
1752608700000|2025-07-15 19:45:00|11036|11005|11041|11023|11042|11023|11036|11005|718
1752609000000|2025-07-15 19:50:00|11040|11031|11049|11032|11049|11035|11027|11007|13873
1752609300000|2025-07-15 19:55:00|11046|11026|11065|11051|11073|11067|11045|11026|49665
1752609600000|2025-07-15 20:00:00|11070|11043|11088|10840|11088|11043|11070|10840|0
1752611100000|2025-07-15 20:25:00|||||||||2
1752612300000|2025-07-15 20:45:00|||||||||8
1752613200000|2025-07-15 21:00:00|||||||||1
1752613800000|2025-07-15 21:10:00|||||||||1
1752621600000|2025-07-15 23:20:00|||||||||2
1752622500000|2025-07-15 23:35:00||10850||10850||10850||10850|0
1752566400000|2025-07-15 08:00:00|11168|11103|11170|11109|11171|11110|11166|11103|2
1752566700000|2025-07-15 08:05:00|11185|11122|11182|11130|11195|11130|11179|11122|0
1752567000000|2025-07-15 08:10:00|11184||11180||11184||11180||0
1752567300000|2025-07-15 08:15:00|11170||11170||11170||11170||0
1752567600000|2025-07-15 08:20:00|11169|11127|11170|11126|11172|11134|11169|11126|0
1752567900000|2025-07-15 08:25:00|11169|11114|11170|11120|11171|11120|11168|11114|3
1752568200000|2025-07-15 08:30:00|11173|11125|11169|11118|11173|11125|11166|11118|0
1752568500000|2025-07-15 08:35:00|11167||11167||11170||11167||0
1752568800000|2025-07-15 08:40:00|11181|11124|11176|11125|11181|11133|11175|11114|0
1752569100000|2025-07-15 08:45:00|11173|11126|11170|11125|11178|11126|11170|11125|1
1752569400000|2025-07-15 08:50:00|11176|11112|11173|11113|11176|11113|11173|11112|0
1752569700000|2025-07-15 08:55:00|11176||11175||11176||11175||0
1752570000000|2025-07-15 09:00:00|11173|11114|11162|11100|11173|11114|11153|11099|0
1752570300000|2025-07-15 09:05:00|11155|11101|11162|11103|11164|11104|11155|11100|0
1752570600000|2025-07-15 09:10:00|11158|11101|11170|11109|11174|11109|11158|11093|0
1752570900000|2025-07-15 09:15:00|11164|11108|11149|11091|11164|11111|11149|11091|0
1752571200000|2025-07-15 09:20:00|11140|11080|11138|11078|11140|11081|11138|11077|0
1752571500000|2025-07-15 09:25:00|11136|11079|11136|11080|11136|11080|11136|11078|0
1752571800000|2025-07-15 09:30:00|11135|11081|11140|11081|11142|11085|11135|11079|0
1752572100000|2025-07-15 09:35:00|11139|11080|11142|11084|11142|11084|11139|10400|0
1752572400000|2025-07-15 09:40:00|11138|11083|11138|11084|11139|11084|11136|11079|0
1752572700000|2025-07-15 09:45:00|11143|11081|11138|11081|11143|11083|11138|11079|0
1752573000000|2025-07-15 09:50:00|11134|11079|11137|11083|11139|11083|11133|11078|0
1752573300000|2025-07-15 09:55:00|11135|11079|11140|11081|11140|11081|11134|11078|0
1752573600000|2025-07-15 10:00:00||11080||11081||11083||11080|0
1752573900000|2025-07-15 10:05:00|11130|11080|11141|11081|11142|11081|11129|11075|22
1752574200000|2025-07-15 10:10:00|11137|11075|11132|11075|11142|11075|11132|11075|0
1752574500000|2025-07-15 10:15:00|11131|11072|11110|11059|11131|11072|11110|11057|0
1752574800000|2025-07-15 10:20:00|11111||11109||11111||11108||0
1752575100000|2025-07-15 10:25:00||11053||11053||11053||11053|0
1752575400000|2025-07-15 10:30:00|11108|11054|11107|11052|11108|11054|11107|11051|0
1752575700000|2025-07-15 10:35:00|11106|11053|11106|11051|11106|11053|11106|11050|1
1752576000000|2025-07-15 10:40:00|11105|11055|11105|11055|11105|11055|11105|11052|1
1752576300000|2025-07-15 10:45:00||11052||11052||11052||11052|1
1752576600000|2025-07-15 10:50:00||11053||11053||11053||11053|0
1752576900000|2025-07-15 10:55:00||11054||11050||11054||11050|0
1752577200000|2025-07-15 11:00:00||11051||11051||11051||11051|1
1752577500000|2025-07-15 11:05:00|11104|11048|11103|11045|11130|11062|11102|11045|0
1752577800000|2025-07-15 11:10:00|11119|11051|11115|11058|11121|11058|11112|11051|0
1752578100000|2025-07-15 11:15:00|11200|10949|11120|10949|11200|11055|11120|10949|0
1752578400000|2025-07-15 11:20:00|11113|11043|11103|11044|11116|11046|11099|11030|0
1752578700000|2025-07-15 11:25:00|11099|11033|11100|11040|11110|11047|11098|11033|0
1752579000000|2025-07-15 11:30:00|11097|11050|11114|11050|11119|11051|11095|11045|0
1752579300000|2025-07-15 11:35:00|11115|11047|11111|11048|11119|11048|11109|11047|0
1752579600000|2025-07-15 11:40:00|11112|11049|11098|11044|11115|11049|11098|11044|0
1752579900000|2025-07-15 11:45:00|11106|11045|11103|11049|11106|11049|11103|11045|0
1752580200000|2025-07-15 11:50:00|11100|11050|11102|11050|11106|11050|11098|11043|0
1752580500000|2025-07-15 11:55:00|11099|11053|11104|11056|11112|11056|11099|11053|1
1752580800000|2025-07-15 12:00:00|11100|11051|11094|11055|11100|11055|11094|11050|6
1752581100000|2025-07-15 12:05:00||11056||11056||11056||11056|0
1752582600000|2025-07-15 12:30:00|11129|11055|11093|11060|11129|11060|11091|11055|24
1752583500000|2025-07-15 12:45:00|11097|11055|11097|11055|11097|11055|11097|11055|100
1752584400000|2025-07-15 13:00:00|11132|11089|11132|11089|11132|11089|11132|11089|8
1752584700000|2025-07-15 13:05:00|11135|11090|11133|11090|11137|11090|11133|11090|0
1752585000000|2025-07-15 13:10:00|11132||11137||11138||11131||0
1752586200000|2025-07-15 13:30:00|11100|11091|11122|11070|11140|11101|11080|11055|2923
1752586500000|2025-07-15 13:35:00|11121|11104|11136|11079|11180|11155|11121|11070|2419
1752586800000|2025-07-15 13:40:00|11127|11078|11140|11100|11140|11101|11119|11074|900
1752587100000|2025-07-15 13:45:00|11139|11102|11159|11145|11168|11145|11138|11102|1625
1752587400000|2025-07-15 13:50:00|11168|11146|11182|11147|11196|11171|11160|11145|4096
1752587700000|2025-07-15 13:55:00|11166|11143|11163|11133|11184|11158|11145|11119|2493
1752588000000|2025-07-15 14:00:00|11154|11127|11154|11117|11168|11134|11152|11105|2700
1752588300000|2025-07-15 14:05:00|11148|11120|11140|11106|11149|11123|11116|11090|3250
1752588600000|2025-07-15 14:10:00|11141|11108|11124|11100|11142|11114|11112|11100|700
1752588900000|2025-07-15 14:15:00|11112|11096|11124|11100|11124|11100|11079|11070|29124
1752589200000|2025-07-15 14:20:00|11123|11084|11018|10985|11123|11100|11017|10979|13372
1752589500000|2025-07-15 14:25:00|11015|10990|10990|10952|11015|10990|10990|10952|1390
1752589800000|2025-07-15 14:30:00|10982|10959|10989|10952|10990|10980|10976|10952|1100
1752590100000|2025-07-15 14:35:00|10988|10959|10935|10906|10989|10959|10935|10906|6485
1752590400000|2025-07-15 14:40:00|10933|10900|10952|10913|10962|10933|10933|10900|956
1752590700000|2025-07-15 14:45:00|10949|10910|10935|10905|10950|10926|10935|10905|1495
1752591000000|2025-07-15 14:50:00|10922|10902|10913|10885|10934|10903|10902|10877|4825
1752591300000|2025-07-15 14:55:00|10912|10888|10905|10871|10912|10888|10905|10870|300
1752591600000|2025-07-15 15:00:00|10903|10870|10913|10892|10916|10915|10892|10870|9551
1752591900000|2025-07-15 15:05:00|10915|10885|10961|10920|10966|10927|10915|10885|1280
1752592200000|2025-07-15 15:10:00|10952|10915|10949|10915|10963|10943|10946|10915|600
1752592500000|2025-07-15 15:15:00|10943|10920|10957|10925|10967|10932|10943|10920|1750
1752592800000|2025-07-15 15:20:00|10955|10922|10954|10927|10955|10928|10954|10922|0
1752593100000|2025-07-15 15:25:00|10955|10955|10964|10922|10967|10959|10955|10917|750
1752593400000|2025-07-15 15:30:00|10948|10934|10931|10901|10949|10935|10931|10901|607
1752593700000|2025-07-15 15:35:00|10932|10904|10957|10915|10957|10934|10932|10901|770
1752594000000|2025-07-15 15:40:00|10971|10923|10989|10941|10992|10941|10971|10923|700
1752594300000|2025-07-15 15:45:00|||||||||935
1752594600000|2025-07-15 15:50:00|10985|10940|10984|10940|10985|10941|10984|10940|365
1752594900000|2025-07-15 15:55:00||10941||10941||10941||10941|1000
1752595200000|2025-07-15 16:00:00|10989|10950|11023|10960|11023|10971|10989|10947|1700
1752595500000|2025-07-15 16:05:00|11037|10958|11020|10973|11037|10974|11000|10958|1100
1752595800000|2025-07-15 16:10:00|11017|10956|10995|10956|11017|10956|10985|10956|1000
1752596100000|2025-07-15 16:15:00|10988|10947|10969|10940|10999|10947|10969|10940|2500
1752596400000|2025-07-15 16:20:00|10968|10941|10977|10960|10978|10960|10968|10941|400
1752596700000|2025-07-15 16:25:00|10969|10942|10969|10942|10969|10942|10969|10942|722
1752597000000|2025-07-15 16:30:00|10973|10940|10972|10940|10973|10940|10972|10940|200
1752597300000|2025-07-15 16:35:00|10998|10947|10969|10949|10998|10970|10969|10947|300
1752597600000|2025-07-15 16:40:00|10971|10940|10974|10924|10977|10940|10958|10924|1600
1752597900000|2025-07-15 16:45:00|10976|10934|10976|10934|10976|10934|10976|10933|100
1752598200000|2025-07-15 16:50:00|10972|10933|10972|10927|10972|10941|10933|10927|2777
1752598500000|2025-07-15 16:55:00|10967|10928|10967|10926|10967|10928|10963|10913|696
1752598800000|2025-07-15 17:00:00|10964||10963||10968||10963||900
1752599100000|2025-07-15 17:05:00|10953|10912|10969|10931|10977|10940|10947|10912|1310
1752599400000|2025-07-15 17:10:00|||||||||100
1752599700000|2025-07-15 17:15:00|10971|10927|10969|10927|10971|10927|10969|10927|1400
1752600000000|2025-07-15 17:20:00|10967|10925|10964|10918|10967|10925|10963|10918|1600
1752600300000|2025-07-15 17:25:00|10960|10909|10952|10905|10960|10909|10952|10904|1201
1752600600000|2025-07-15 17:30:00|10951|10904|10978|10930|10978|10930|10949|10904|1001
1752600900000|2025-07-15 17:35:00|10982||10982||10982||10982||0
1752601200000|2025-07-15 17:40:00|10978|10931|10978|10932|10978|10932|10978|10931|0
1752601500000|2025-07-15 17:45:00|||||||||400
1752601800000|2025-07-15 17:50:00|10970|10934|11033|10997|11033|10997|10970|10934|2441
1752602100000|2025-07-15 17:55:00|11023||11032||11033||11023||400
1752602400000|2025-07-15 18:00:00|11022|11011|11030|11002|11031|11011|11018|11002|1827
1752602700000|2025-07-15 18:05:00|11027|11000|11000|10975|11030|11000|11000|10975|3749
1752603000000|2025-07-15 18:10:00|10999||10999||10999||10999||700
1752603300000|2025-07-15 18:15:00|10998|10956|10997|10975|10998|10975|10995|10956|1500
1752603600000|2025-07-15 18:20:00|10996||10993||10996||10989||966
1752603900000|2025-07-15 18:25:00|10992|10967|10986|10950|10992|10978|10982|10950|5572
1752604200000|2025-07-15 18:30:00|10984|10947|10999|10976|11000|10976|10983|10947|1028
1752604500000|2025-07-15 18:35:00|10998|10954|10999|10956|10999|10959|10998|10954|400
1752604800000|2025-07-15 18:40:00|10987|10957|10984|10961|10987|10976|10984|10956|1000
1752605100000|2025-07-15 18:45:00|10979|10959|10982|10959|10984|10959|10979|10959|1300
1752605400000|2025-07-15 18:50:00|10981|10952|10972|10938|10981|10952|10972|10938|5318
1752605700000|2025-07-15 18:55:00|10964|10930|10982|10946|10983|10959|10946|10930|2705
1752606000000|2025-07-15 19:00:00|10975|10959|10982|10946|10983|10959|10975|10946|450
1752606300000|2025-07-15 19:05:00|10981|10947|10975|10946|10981|10947|10975|10946|1000
1752606600000|2025-07-15 19:10:00|||||||||100
1752606900000|2025-07-15 19:15:00|10974|10948|10981|10946|10981|10969|10974|10946|1371
1752607200000|2025-07-15 19:20:00|10982|10947|10999|10957|11005|10976|10982|10947|600
1752607500000|2025-07-15 19:25:00|11000|10965|11002|10983|11030|10989|11000|10965|1268
1752607800000|2025-07-15 19:30:00|11003|10988|11021|11003|11026|11004|11003|10988|2667
1752608100000|2025-07-15 19:35:00|11019|11005|11049|11036|11050|11039|11016|11005|2153
1752608400000|2025-07-15 19:40:00|11048|11032|11035|11004|11048|11036|11035|11004|1053
1752608700000|2025-07-15 19:45:00|11036|11005|11041|11023|11042|11023|11036|11005|718
1752609000000|2025-07-15 19:50:00|11040|11031|11049|11032|11049|11035|11027|11007|13873
1752609300000|2025-07-15 19:55:00|11046|11026|11065|11051|11073|11067|11045|11026|49665
1752609600000|2025-07-15 20:00:00|11070|11043|11088|10840|11088|11043|11070|10840|0
1752611100000|2025-07-15 20:25:00|||||||||2
1752612300000|2025-07-15 20:45:00|||||||||8
1752613200000|2025-07-15 21:00:00|||||||||1
1752613800000|2025-07-15 21:10:00|||||||||1
1752621600000|2025-07-15 23:20:00|||||||||2
1752622500000|2025-07-15 23:35:00||10850||10850||10850||10850|0
1752652800000|2025-07-16 08:00:00|11130|11055|11127|11058|11134|11058|11124|11052|0
1752653100000|2025-07-16 08:05:00|11125|11057|11126|11053|11134|11058|11125|11050|0
1752653400000|2025-07-16 08:10:00|11125|11055|11112|11047|11125|11056|11110|11045|0
1752653700000|2025-07-16 08:15:00|11117|11049|11133|11060|11133|11061|11117|11049|0
1752654000000|2025-07-16 08:20:00|11136|11065|11126|11060|11136|11065|11126|11060|36
1752654300000|2025-07-16 08:25:00|11133|11061|11121|11053|11133|11062|11070|11044|444
1752654600000|2025-07-16 08:30:00|11130|11050|11125|11059|11130|11059|11121|11044|0
1752654900000|2025-07-16 08:35:00|11123|11055|11123|11055|11123|11055|11123|11055|0
1752655200000|2025-07-16 08:40:00|11129|11061|11121|11037|11129|11064|11072|11010|939
1752655500000|2025-07-16 08:45:00|11125|11043|11116|11038|11128|11043|11116|11038|0
1752655800000|2025-07-16 08:50:00|11115|11029|11111|11032|11115|11032|11109|11029|0
1752656100000|2025-07-16 08:55:00|11114|11034|11116|11036|11117|11036|11112|11034|0
1752656400000|2025-07-16 09:00:00|11098|11011|11084|11011|11098|11013|11084|11010|0
1752656700000|2025-07-16 09:05:00|11087|11008|11085|11008|11087|11008|11085|11008|0
1752657000000|2025-07-16 09:10:00|11084|11005|11072|11005|11084|11005|11072|11005|0
1752657300000|2025-07-16 09:15:00|11071|11009|11069|11009|11071|11009|11069|11009|200
1752657600000|2025-07-16 09:20:00|11074|11007|11080|11008|11080|11008|11074|11007|0
1752657900000|2025-07-16 09:25:00|11077|11010|11079|11010|11081|11010|11075|11010|0
1752658200000|2025-07-16 09:30:00|11080|11005|11065|11005|11080|11005|11065|11005|0
1752658500000|2025-07-16 09:35:00|11061|11007|11060|11007|11061|11007|11060|11007|0
1752659100000|2025-07-16 09:45:00|11063|11008|11038|10973|11063|11008|11038|10973|0
1752659400000|2025-07-16 09:50:00|11039|10976|11035|10976|11039|10976|11035|10976|0
1752659700000|2025-07-16 09:55:00|11042|11006|11042|11006|11043|11006|11041|11006|0
1752660000000|2025-07-16 10:00:00|11040||11040||11040||11040||0
1752660300000|2025-07-16 10:05:00|11037||11037||11040||11036||0
1752660900000|2025-07-16 10:15:00|11041||11038||11042||11037||0
1752661200000|2025-07-16 10:20:00|11042||11044||11045||11042||0
1752661500000|2025-07-16 10:25:00|11045||11046||11046||11045||0
1752662700000|2025-07-16 10:45:00|||||||||1
1752664200000|2025-07-16 11:10:00|11024||11024||11024||11024||1
1752664500000|2025-07-16 11:15:00|||||||||3
1752665700000|2025-07-16 11:35:00|11022|10987|11023|10964|11024|10987|11017|10941|154
1752666000000|2025-07-16 11:40:00|11022|10965|11022|10964|11022|10965|11022|10963|0
1752666300000|2025-07-16 11:45:00|11020|10963|11018|10963|11020|10965|11018|10962|0
1752666600000|2025-07-16 11:50:00|11017|10962|11017|10974|11017|10974|11017|10961|0
1752666900000|2025-07-16 11:55:00|11016|10964|11013|10962|11016|10965|11012|10960|0
1752667200000|2025-07-16 12:00:00|11008|10961|11014|10963|11015|10965|11008|10961|10
1752667500000|2025-07-16 12:05:00|11013|10964|11016|10965|11017|10965|11013|10956|0
1752667800000|2025-07-16 12:10:00|11015||11011||11016||11011||0
1752668100000|2025-07-16 12:15:00|11010|10961|11014|10963|11018|10975|11009|10961|0
1752668400000|2025-07-16 12:20:00|11013|10962|11013|10963|11014|10963|11011|10960|0
1752668700000|2025-07-16 12:25:00|11012|10959|11024|10840|11024|10960|11010|10840|0
1752669000000|2025-07-16 12:30:00||10988||10979||10988||10959|10
1752669300000|2025-07-16 12:35:00||10976||10984||10987||10959|0
1752669600000|2025-07-16 12:40:00||10979||10977||10981||10975|2
1752669900000|2025-07-16 12:45:00||10968||10968||10993||10967|291
1752670200000|2025-07-16 12:50:00||10975||10969||10978||10964|0
1752670500000|2025-07-16 12:55:00||10966||10964||10966||10962|0
1752670800000|2025-07-16 13:00:00||10955||10959||10965||10955|0
1752671100000|2025-07-16 13:05:00||10963||10973||10973||10963|0
1752671400000|2025-07-16 13:10:00|11021|10970|11022|10970|11022|10976|11021|10958|100
1752671700000|2025-07-16 13:15:00|11023|10968|11021|10958|11023|10974|11020|10951|0
1752672000000|2025-07-16 13:20:00|11017|10949|11011|10959|11021|10962|11011|10933|0
1752672300000|2025-07-16 13:25:00|11008|10948|11017|10972|11024|10995|10995|10926|1060
1752672600000|2025-07-16 13:30:00|10970|10969|11063|10992|11063|11026|10940|10901|5028
1752672900000|2025-07-16 13:35:00|11064|10995|11063|11000|11064|11000|11057|10990|0
1752673500000|2025-07-16 13:45:00|11050|10988|11050|10999|11050|11017|10989|10951|2599
1752673800000|2025-07-16 13:50:00|11054|11003|11112|11070|11121|11107|11054|11003|4563
1752674100000|2025-07-16 13:55:00|11111|11059|11076|11021|11111|11059|11076|11021|3300
1752674400000|2025-07-16 14:00:00|11075|11022|11040|11013|11076|11035|11012|10984|7167
1752674700000|2025-07-16 14:05:00|11050|11025|11036|11015|11055|11031|11023|11015|4527
1752675000000|2025-07-16 14:10:00|11046|11021|11058|11040|11058|11048|11046|11013|1589
1752675300000|2025-07-16 14:15:00|11063|11038|11076|11055|11076|11061|11063|11038|1996
1752675600000|2025-07-16 14:20:00|11079|11058|11144|11110|11144|11110|11079|11058|13655
1752675900000|2025-07-16 14:25:00|11143|11107|11159|11128|11164|11129|11108|11088|11205
1752676200000|2025-07-16 14:30:00|11149|11127|11156|11128|11156|11148|11117|11112|6541
1752676500000|2025-07-16 14:35:00|11155|11127|11143|11126|11155|11135|11142|11117|2050
1752676800000|2025-07-16 14:40:00|11153|11117|11155|11135|11155|11138|11126|11117|6522
1752677100000|2025-07-16 14:45:00|11154|11130|11173|11144|11188|11172|11151|11128|6884
1752677400000|2025-07-16 14:50:00|11172|11145|11189|11148|11190|11174|11172|11142|7617
1752677700000|2025-07-16 14:55:00|11190|11171|11195|11177|11198|11197|11190|11153|6026
1752678000000|2025-07-16 15:00:00|11198|11175|11214|11199|11214|11199|11198|11175|5360
1752678300000|2025-07-16 15:05:00|11212|11195|11206|11182|11214|11198|11206|11181|6922
1752678600000|2025-07-16 15:10:00|11205|11184|11204|11184|11205|11184|11204|11182|800
1752678900000|2025-07-16 15:15:00|11195|11182|11136|11112|11204|11188|11135|11110|23977
1752679200000|2025-07-16 15:20:00|11135|11107|11112|11089|11135|11117|11112|11089|1789
1752679500000|2025-07-16 15:25:00|11089|11086|11106|11085|11112|11088|11082|11061|6536
1752679800000|2025-07-16 15:30:00|11105|11083|11089|11064|11106|11083|11089|11064|2597
1752680100000|2025-07-16 15:35:00|11087|11065|11055|11033|11088|11065|11053|11030|5406
1752680400000|2025-07-16 15:40:00|11061|11037|11115|11068|11115|11086|11061|11037|2200
1752680700000|2025-07-16 15:45:00|11111|11057|11109|11057|11111|11064|11109|11057|900
1752681000000|2025-07-16 15:50:00|11114|11073|11132|11094|11132|11103|11113|11073|900
1752681300000|2025-07-16 15:55:00|11140|11084|11165|11094|11176|11143|11140|11084|3209
1752681600000|2025-07-16 16:00:00|11175|11104|11173|11102|11176|11104|11167|11094|500
1752681900000|2025-07-16 16:05:00|11151|11094|11151|11096|11151|11102|11151|11094|600
1752682200000|2025-07-16 16:10:00|11135|11107|11125|11103|11135|11118|11122|11094|423
1752682500000|2025-07-16 16:15:00||11104||11101||11104||11101|600
1752682800000|2025-07-16 16:20:00|11120|11096|11090|11075|11120|11096|11090|11071|3231
1752683100000|2025-07-16 16:25:00|11089|11076|11083|11061|11091|11082|11080|11061|3020
1752683400000|2025-07-16 16:30:00|11091|11068|11107|11082|11107|11087|11086|11061|1900
1752683700000|2025-07-16 16:35:00|11109|11083|11109|11082|11109|11083|11109|11082|300
1752684000000|2025-07-16 16:40:00|11116|11096|11119|11094|11119|11096|11116|11094|800
1752684300000|2025-07-16 16:45:00|11109|11095|11139|11105|11139|11119|11108|11095|1401
1752684600000|2025-07-16 16:50:00|11141|11115|11172|11123|11183|11123|11141|11110|2126
1752684900000|2025-07-16 16:55:00|11171|11118|11174|11118|11174|11123|11163|11118|600
1752685200000|2025-07-16 17:00:00|11153|11123|11164|11116|11164|11123|11153|11116|100
1752685500000|2025-07-16 17:05:00|11163|11120|11163|11121|11164|11121|11163|11116|0
1752685800000|2025-07-16 17:10:00||11123||11130||11135||11123|300
1752686100000|2025-07-16 17:15:00|11164|11131|11180|11135|11188|11151|11164|11130|1800
1752686400000|2025-07-16 17:20:00|11179|11136|11177|11137|11179|11137|11177|11135|300
1752686700000|2025-07-16 17:25:00|11176||11175||11177||11175||501
1752687000000|2025-07-16 17:30:00|11174|11138|11187|11157|11189|11157|11164|11137|1038
1752687300000|2025-07-16 17:35:00|11194|11158|11194|11165|11194|11175|11194|11158|1460
1752687600000|2025-07-16 17:40:00|11200|11172|11202|11174|11211|11183|11200|11167|613
1752687900000|2025-07-16 17:45:00|11188|11173|11187|11164|11189|11175|11173|11164|3006
1752688200000|2025-07-16 17:50:00|11175|11158|11188|11164|11188|11164|11174|11158|1965
1752688500000|2025-07-16 17:55:00|11190|11165|11190|11166|11190|11166|11190|11165|400
1752688800000|2025-07-16 18:00:00||11167||11173||11173||11167|100
1752689100000|2025-07-16 18:05:00|11192|11182|11197|11183|11197|11188|11192|11182|1100
1752689400000|2025-07-16 18:10:00|11187|11178|11174|11158|11196|11178|11174|11158|3215
1752689700000|2025-07-16 18:15:00|11175|11164|11174|11157|11175|11164|11174|11157|520
1752690000000|2025-07-16 18:20:00|11165|11154|11165|11154|11165|11154|11165|11154|469
1752690300000|2025-07-16 18:25:00|11174|11153|11165|11147|11174|11153|11165|11147|2315
1752690600000|2025-07-16 18:30:00|11164|11146|11179|11159|11179|11160|11163|11146|2891
1752690900000|2025-07-16 18:35:00|11180|11160|11186|11160|11186|11165|11180|11160|800
1752691200000|2025-07-16 18:40:00|11185|11161|11185|11161|11185|11161|11185|11161|100
1752691800000|2025-07-16 18:50:00|11183|11167|11183|11168|11183|11168|11183|11167|504
1752692100000|2025-07-16 18:55:00|11179|11178|11237|11212|11237|11212|11179|11169|12928
1752692400000|2025-07-16 19:00:00|11232|11213|11212|11197|11236|11226|11212|11197|4961
1752692700000|2025-07-16 19:05:00|11211|11195|11222|11214|11222|11214|11202|11195|3279
1752693000000|2025-07-16 19:10:00|11225|11218|11218|11209|11240|11223|11218|11207|4493
1752693300000|2025-07-16 19:15:00|11217|11208|11197|11186|11218|11208|11197|11182|4737
1752693600000|2025-07-16 19:20:00|11194|11187|11204|11190|11205|11195|11193|11173|8052
1752693900000|2025-07-16 19:25:00|11205|11191|11245|11221|11245|11221|11205|11191|5293
1752694200000|2025-07-16 19:30:00|11244|11228|11239|11222|11258|11249|11236|11219|19447
1752694500000|2025-07-16 19:35:00|11240|11229|11246|11239|11252|11239|11226|11221|6964
1752694800000|2025-07-16 19:40:00|11257|11226|11252|11237|11257|11245|11240|11223|13345
1752695100000|2025-07-16 19:45:00|11253|11238|11239|11218|11260|11249|11239|11218|14481
1752695400000|2025-07-16 19:50:00|11246|11229|11246|11230|11250|11238|11230|11224|15155
1752695700000|2025-07-16 19:55:00|11249|11233|11256|11248|11256|11251|11237|11229|45317
1752696000000|2025-07-16 20:00:00|11259|11223|11447|10977|11447|11223|11259|10977|37240
1752698100000|2025-07-16 20:35:00|||||||||90
1752699900000|2025-07-16 21:05:00|||||||||1
1752704400000|2025-07-16 22:20:00|||||||||2
1752705000000|2025-07-16 22:30:00|||||||||1
1752706200000|2025-07-16 22:50:00|||||||||1
1752706500000|2025-07-16 22:55:00|11373||11373||11373||11373||0
1752708600000|2025-07-16 23:30:00|||||||||1
1752709200000|2025-07-16 23:40:00|||||||||3
1752739200000|2025-07-17 08:00:00|11262|11144|11280|11222|12005|11222|11255|11001|7
1752739500000|2025-07-17 08:05:00|11278||11279||11285||11275||0
1752739800000|2025-07-17 08:10:00|11282|11224|11287|11224|11288|11224|11282|11224|0
1752740100000|2025-07-17 08:15:00|11288|11223|11265|11222|11291|11223|11261|11222|0
1752740400000|2025-07-17 08:20:00|11269||11270||11272||11269||0
1752740700000|2025-07-17 08:25:00|11273||11260||11279||11260||0
1752741300000|2025-07-17 08:35:00|11262||11256||11262||11253||112
1752741600000|2025-07-17 08:40:00|11255||11255||11259||11254||0
1752741900000|2025-07-17 08:45:00|11253||11255||11255||11251||0
1752742200000|2025-07-17 08:50:00|11234|11203|11234|11197|11234|11203|11234|11196|141
1752742500000|2025-07-17 08:55:00||11196||11181||11200||11179|0
1752742800000|2025-07-17 09:00:00|11233|11182|11230|11170|11234|11184|11230|11168|0
1752743100000|2025-07-17 09:05:00|11226|11169|11234|11180|11234|11186|11225|11162|0
1752743400000|2025-07-17 09:10:00|11233|11179|11234|11179|11234|11180|11231|11172|115
1752743700000|2025-07-17 09:15:00||11181||11187||11187||11179|0
1752744000000|2025-07-17 09:20:00||11186||11184||11186||11182|0
1752744300000|2025-07-17 09:25:00||11181||11184||11184||11181|0
1752744600000|2025-07-17 09:30:00||11186||11189||11189||11186|0
1752744900000|2025-07-17 09:35:00||11188||11188||11188||11187|5
1752745500000|2025-07-17 09:45:00||11195||11184||11195||11184|0
1752745800000|2025-07-17 09:50:00||11182||11186||11186||11182|0
1752746100000|2025-07-17 09:55:00||11189||11188||11194||11188|0
1752746400000|2025-07-17 10:00:00|11261|11189|11306|11239|11311|11245|11261|11189|486
1752746700000|2025-07-17 10:05:00|11269|11215|11266|11216|11269|11218|11266|11215|1
1752747000000|2025-07-17 10:10:00|11264|11215|11255|11196|11264|11215|11253|11195|0
1752747300000|2025-07-17 10:15:00|11252|11194|11275|11212|11275|11212|11252|11194|0
1752747600000|2025-07-17 10:20:00|11273|11219|11248|11200|11279|11219|11232|11200|0
1752747900000|2025-07-17 10:25:00|11251||11262||11262||11251||0
1752748200000|2025-07-17 10:30:00|11261||11252||11261||11252||0
1752748500000|2025-07-17 10:35:00|11250||11250||11251||11250||0
1752748800000|2025-07-17 10:40:00|11245||11243||11245||11243||0
1752749100000|2025-07-17 10:45:00|11241||11241||11241||11241||0
1752750000000|2025-07-17 11:00:00|11235||11231||11235||11231||0
1752750300000|2025-07-17 11:05:00|11230||11231||11231||11230||0
1752751500000|2025-07-17 11:25:00|||||||||11
1752752100000|2025-07-17 11:35:00|11225||11231||11231||11225||115
1752753000000|2025-07-17 11:50:00|||||||||454
1752753300000|2025-07-17 11:55:00|||||||||3
1752753600000|2025-07-17 12:00:00|||||||||2
1752753900000|2025-07-17 12:05:00|||||||||51
1752754200000|2025-07-17 12:10:00|11227||11229||11234||11227||0
1752754500000|2025-07-17 12:15:00|11228||11226||11231||11225||0
1752754800000|2025-07-17 12:20:00|11225||11224||11230||11223||70
1752755100000|2025-07-17 12:25:00|11223||11230||11230||11221||0
1752755400000|2025-07-17 12:30:00|11229|11183|11211|11181|11235|11186|11204|11181|274
1752755700000|2025-07-17 12:35:00|11210|11161|11148|11113|11210|11161|11148|11113|200
1752756000000|2025-07-17 12:40:00||11114||11113||11126||11109|305
1752756300000|2025-07-17 12:45:00||11115||11121||11135||11113|296
1752756600000|2025-07-17 12:50:00||11117||11121||11121||11117|0
1752756900000|2025-07-17 12:55:00||11117||11120||11122||11116|0
1752757200000|2025-07-17 13:00:00||11119||11119||11119||11116|3
1752757500000|2025-07-17 13:05:00||11120||11121||11124||11120|0
1752757800000|2025-07-17 13:10:00||11118||11116||11122||11116|21
1752758700000|2025-07-17 13:25:00|11151|11135|11164|11112|11164|11135|11151|11110|451
1752759000000|2025-07-17 13:30:00|11159|11116|11198|11151|11241|11170|11159|11116|6065
1752759300000|2025-07-17 13:35:00|11203|11175|11230|11214|11230|11214|11193|11175|5400
1752759600000|2025-07-17 13:40:00|11241|11219|11227|11198|11274|11247|11227|11187|2221
1752759900000|2025-07-17 13:45:00|11224|11189|11216|11194|11279|11237|11216|11184|5899
1752760200000|2025-07-17 13:50:00|11220|11184|11183|11151|11220|11184|11183|11150|724
1752760500000|2025-07-17 13:55:00|11171|11150|11180|11148|11193|11161|11150|11129|22607
1752760800000|2025-07-17 14:00:00|11182|11147|11182|11147|11182|11147|11182|11147|0
1752761100000|2025-07-17 14:05:00|11192|11161|11205|11165|11205|11181|11192|11160|4172
1752761400000|2025-07-17 14:10:00|11204|11163|11169|11133|11205|11166|11169|11133|1109
1752761700000|2025-07-17 14:15:00|11167|11120|11178|11153|11178|11159|11158|11120|1038
1752762000000|2025-07-17 14:20:00|11177|11150|11163|11130|11177|11153|11163|11130|848
1752762300000|2025-07-17 14:25:00|11164|11133|11178|11159|11178|11167|11163|11130|1300
1752762600000|2025-07-17 14:30:00|11184|11153|11164|11137|11184|11153|11164|11137|200
1752762900000|2025-07-17 14:35:00|11162|11138|11140|11114|11162|11138|11140|11114|1100
1752763200000|2025-07-17 14:40:00|11139|11122|11135|11113|11139|11122|11135|11113|806
1752763500000|2025-07-17 14:45:00|11134|11109|11113|11078|11134|11109|11113|11078|552
1752763800000|2025-07-17 14:50:00|11105|11070|11131|11099|11134|11128|11103|11070|14906
1752764100000|2025-07-17 14:55:00|11130|11105|11130|11100|11130|11105|11130|11095|0
1752764400000|2025-07-17 15:00:00|11124|11085|11137|11106|11138|11118|11101|11073|9920
1752764700000|2025-07-17 15:05:00|11136|11107|11133|11106|11140|11107|11133|11106|100
1752765000000|2025-07-17 15:10:00|11132|11094|11130|11100|11133|11103|11129|11094|400
1752765300000|2025-07-17 15:15:00|11131|11115|11144|11111|11148|11129|11131|11106|3524
1752765600000|2025-07-17 15:20:00|11149|11120|11149|11131|11149|11131|11149|11120|405
1752765900000|2025-07-17 15:25:00|11157|11132|11173|11142|11187|11160|11157|11131|1144
1752766200000|2025-07-17 15:30:00|11172|11132|11208|11180|11209|11187|11160|11132|3198
1752766500000|2025-07-17 15:35:00|11202|11181|11193|11155|11202|11181|11190|11154|928
1752766800000|2025-07-17 15:40:00|11192|11164|11150|11134|11192|11165|11150|11134|1455
1752767100000|2025-07-17 15:45:00|11149|11135|11135|11122|11149|11135|11135|11110|1200
1752767400000|2025-07-17 15:50:00|11150|11110|11170|11145|11170|11146|11149|11110|9393
1752767700000|2025-07-17 15:55:00|11172|11146|11159|11132|11176|11148|11159|11132|6546
1752768000000|2025-07-17 16:00:00|11158|11129|11125|11100|11158|11129|11125|11096|954
1752768300000|2025-07-17 16:05:00|11123|11090|11124|11102|11124|11102|11111|11076|1100
1752768600000|2025-07-17 16:10:00|11132|11111|11122|11096|11132|11111|11122|11096|300
1752768900000|2025-07-17 16:15:00|11119|11100|11116|11096|11122|11106|11114|11096|300
1752769200000|2025-07-17 16:20:00|11108|11095|11123|11070|11124|11095|11102|11061|1700
1752769500000|2025-07-17 16:25:00|11122|11100|11122|11100|11122|11100|11122|11100|100
1752769800000|2025-07-17 16:30:00|11121|11101|11134|11113|11134|11113|11121|11100|1055
1752770100000|2025-07-17 16:35:00|11139|11120|11142|11116|11150|11129|11127|11115|700
1752770400000|2025-07-17 16:40:00|11143|11117|11147|11120|11148|11120|11143|11117|200
1752770700000|2025-07-17 16:45:00|11146|11121|11146|11121|11146|11121|11146|11121|100
1752771000000|2025-07-17 16:50:00|11145|11122|11127|11097|11145|11123|11125|11094|600
1752771300000|2025-07-17 16:55:00|11126|11099|11143|11112|11144|11123|11126|11099|400
1752771600000|2025-07-17 17:00:00|11150|11113|11150|11116|11150|11138|11150|11113|717
1752771900000|2025-07-17 17:05:00|11145|11129|11145|11117|11145|11129|11145|11116|0
1752772200000|2025-07-17 17:10:00|11126|11119|11145|11113|11145|11119|11126|11094|500
1752772500000|2025-07-17 17:15:00|11146|11119|11147|11126|11147|11127|11146|11118|168
1752772800000|2025-07-17 17:20:00|11154|11127|11154|11128|11154|11128|11154|11127|1068
1752773100000|2025-07-17 17:25:00|11157|11129|11164|11140|11164|11146|11155|11129|657
1752773400000|2025-07-17 17:30:00|11168|11142|11171|11128|11171|11142|11146|11127|423
1752773700000|2025-07-17 17:35:00||11130||11129||11130||11129|672
1752774000000|2025-07-17 17:40:00|11170|11131|11169|11144|11170|11144|11169|11131|1275
1752774300000|2025-07-17 17:45:00|11160|11145|11160|11133|11160|11148|11160|11133|100
1752774600000|2025-07-17 17:50:00|11169|11134|11169|11154|11169|11154|11169|11132|871
1752774900000|2025-07-17 17:55:00||11149||11150||11150||11149|500
1752775200000|2025-07-17 18:00:00|11157|11154|11153|11133|11161|11154|11153|11132|3860
1752775500000|2025-07-17 18:05:00|11152|11132|11151|11132|11152|11133|11134|11127|600
1752775800000|2025-07-17 18:10:00|11157|11134|11152|11132|11157|11134|11152|11132|0
1752776100000|2025-07-17 18:15:00|11157|11136|11150|11117|11157|11138|11139|11112|700
1752776400000|2025-07-17 18:20:00|11149||11149||11149||11149||108
1752776700000|2025-07-17 18:25:00|11146|11109|11160|11142|11160|11142|11146|11109|400
1752777000000|2025-07-17 18:30:00|11161|11143|11171|11148|11171|11148|11161|11143|1157
1752777300000|2025-07-17 18:35:00|11175|11164|11179|11156|11190|11173|11164|11150|2200
1752777600000|2025-07-17 18:40:00|11186|11160|11185|11169|11186|11169|11185|11160|300
1752777900000|2025-07-17 18:45:00|11169|11170|11180|11147|11183|11170|11165|11147|964
1752778200000|2025-07-17 18:50:00|11183|11148|11171|11148|11183|11148|11171|11148|0
1752778500000|2025-07-17 18:55:00|11172|11138|11157|11137|11172|11139|11152|11136|415
1752778800000|2025-07-17 19:00:00|11161|11138|11170|11142|11170|11150|11161|11138|510
1752779100000|2025-07-17 19:05:00|11169|11143|11200|11181|11200|11184|11168|11143|18994
1752779400000|2025-07-17 19:10:00|11186|11183|11200|11183|11200|11184|11186|11183|2942
1752779700000|2025-07-17 19:15:00|11191|11182|11190|11159|11191|11182|11190|11159|900
1752780000000|2025-07-17 19:20:00|11169|11146|11169|11148|11169|11156|11167|11146|800
1752780300000|2025-07-17 19:25:00|11174|11149|11190|11160|11191|11169|11174|11149|1034
1752780600000|2025-07-17 19:30:00|11191|11180|11191|11180|11191|11185|11186|11180|4189
1752780900000|2025-07-17 19:35:00|11190|11160|11184|11160|11190|11163|11184|11160|2343
1752781500000|2025-07-17 19:45:00|11174|11143|11185|11140|11185|11150|11152|11132|4242
1752781800000|2025-07-17 19:50:00|11183|11153|11146|11117|11183|11154|11139|11102|21121
1752782100000|2025-07-17 19:55:00|11121|11109|11117|11104|11134|11124|11108|11096|46551
1752782400000|2025-07-17 20:00:00|11115||11116||11116||11115||400
1752789600000|2025-07-17 22:00:00|||||||||1
1752789900000|2025-07-17 22:05:00|||||||||2
1752791400000|2025-07-17 22:30:00|||||||||1
1752792000000|2025-07-17 22:40:00|||||||||3
1752793200000|2025-07-17 23:00:00|||||||||2
1752825600000|2025-07-18 08:00:00|11188|11123|11196|11129|11196|11129|11188|11123|16
1752825900000|2025-07-18 08:05:00|11192|11130|11192|11131|11192|11131|11192|11130|154
1752826200000|2025-07-18 08:10:00|11181|11129|11187|11116|11187|11129|11168|11099|0
1752826500000|2025-07-18 08:15:00|11189|11112|11189|11120|11189|11120|11189|11112|0
1752826800000|2025-07-18 08:20:00|11198|11129|11196|11129|11198|11133|11196|11123|0
1752827100000|2025-07-18 08:25:00||11131||11128||11131||11127|0
1752827400000|2025-07-18 08:30:00||11126||11124||11126||11122|0
1752827700000|2025-07-18 08:35:00||11126||11126||11126||11126|0
1752828000000|2025-07-18 08:40:00|11194|11128|11196|11129|11196|11131|11193|11125|0
1752828300000|2025-07-18 08:45:00|11199|11131|11201|11139|11204|11145|11199|11131|0
1752828600000|2025-07-18 08:50:00|11200|11144|11200|11143|11200|11144|11200|11139|0
1752828900000|2025-07-18 08:55:00|11199|11138|11199|11138|11199|11138|11199|11138|0
1752829500000|2025-07-18 09:05:00|11202|11140|11201|11142|11202|11142|11201|11140|0
1752829800000|2025-07-18 09:10:00||11144||11144||11144||11144|0
1752830100000|2025-07-18 09:15:00|11204||11200||11204||11200||0
1752830400000|2025-07-18 09:20:00|11196|11130|11193|11128|11196|11130|11193|11128|0
1752830700000|2025-07-18 09:25:00||11129||11131||11131||11128|0
1752831000000|2025-07-18 09:30:00|11190|11130|11197|11133|11204|11133|11190|11127|1
1752831300000|2025-07-18 09:35:00|11194|11129|11185|11124|11200|11131|11185|11124|0
1752831600000|2025-07-18 09:40:00|11187|11123|11185|11123|11192|11124|11185|11122|0
1752831900000|2025-07-18 09:45:00|11186|11122|11187|11120|11193|11123|11186|11120|38
1752832200000|2025-07-18 09:50:00|11185|11118|11185|11120|11185|11120|11185|11118|0
1752832500000|2025-07-18 09:55:00|11178|11111|11194|11125|11197|11127|11176|11111|0
1752832800000|2025-07-18 10:00:00|11192||11192||11192||11192||0
1752833100000|2025-07-18 10:05:00|11189|11123|11189|11123|11189|11123|11189|11123|0
1752833400000|2025-07-18 10:10:00|11195|11118|11185|11119|11195|11127|11182|11118|0
1752833700000|2025-07-18 10:15:00|11189|11120|11173|11111|11189|11123|11173|11109|0
1752834000000|2025-07-18 10:20:00|11176|11105|11170|11106|11176|11107|11170|11105|0
1752834300000|2025-07-18 10:25:00|11191|11107|11190|11119|11191|11119|11181|11107|0
1752834600000|2025-07-18 10:30:00|11187|11117|11187|11130|11187|11130|11187|11110|0
1752834900000|2025-07-18 10:35:00||11128||11132||11132||11128|0
1752835200000|2025-07-18 10:40:00|11186|11133|11188|11133|11188|11133|11186|11133|0
1752835500000|2025-07-18 10:45:00|11183|11131|11167|11113|11183|11131|11161|10400|0
1752835800000|2025-07-18 10:50:00|11168|11108|11169|11111|11178|11114|11167|11108|0
1752836100000|2025-07-18 10:55:00|11167|11112|11181|11114|11181|11114|11166|11112|0
1752836400000|2025-07-18 11:00:00|11152|11108|11171|11107|11181|11109|11152|11105|50
1752836700000|2025-07-18 11:05:00|11170|11104|11167|11102|11170|11106|11167|11102|0
1752837000000|2025-07-18 11:10:00|11165|11103|11159|11103|11165|11104|11159|11101|0
1752837300000|2025-07-18 11:15:00||10977||11103||11107||10977|0
1752837600000|2025-07-18 11:20:00||11102||11102||11102||11102|0
1752837900000|2025-07-18 11:25:00||11101||11102||11102||11101|0
1752838200000|2025-07-18 11:30:00||11103||11103||11103||11096|0
1752838500000|2025-07-18 11:35:00||11105||11104||11105||11103|0
1752838800000|2025-07-18 11:40:00||11099||11101||11103||11098|0
1752839100000|2025-07-18 11:45:00||11102||11105||11105||11102|0
1752839400000|2025-07-18 11:50:00||11107||11108||11110||11105|0
1752839700000|2025-07-18 11:55:00||11109||11108||11111||11102|0
1752840000000|2025-07-18 12:00:00||11112||11112||11113||11110|3
1752840300000|2025-07-18 12:05:00||11113||11117||11117||11113|0
1752840600000|2025-07-18 12:10:00||11118||11120||11125||11117|0
1752840900000|2025-07-18 12:15:00||11119||11119||11120||11119|0
1752843000000|2025-07-18 12:50:00|||||||||3
1752843300000|2025-07-18 12:55:00||11120||11122||11124||11120|0
1752843600000|2025-07-18 13:00:00||11123||11121||11123||11120|0
1752843900000|2025-07-18 13:05:00||11122||11128||11128||11122|0
1752844200000|2025-07-18 13:10:00||11125||11126||11126||11125|0
1752844800000|2025-07-18 13:20:00||11110||11110||11110||11110|9
1752845100000|2025-07-18 13:25:00|11185|11107|11176|11117|11199|11148|11176|11107|490
1752845400000|2025-07-18 13:30:00|11199|11119|11143|11074|11199|11156|11126|11074|5628
1752845700000|2025-07-18 13:35:00|11137|11076|11108|11043|11143|11077|11090|11040|1066
1752846000000|2025-07-18 13:40:00|11106|11044|11056|11026|11107|11044|11056|11025|1700
1752846300000|2025-07-18 13:45:00|11062|11042|11051|11030|11105|11076|11051|11030|3944
1752846600000|2025-07-18 13:50:00|11053|11031|11040|11011|11063|11031|11029|11011|5216
1752846900000|2025-07-18 13:55:00|11029|11014|11068|11042|11068|11042|11029|11014|829
1752847200000|2025-07-18 14:00:00|11079|11047|11105|11062|11106|11085|11079|11047|711
1752847500000|2025-07-18 14:05:00|11100|11063|11090|11068|11101|11070|11080|11063|2300
1752847800000|2025-07-18 14:10:00|11089|11070|11081|11061|11089|11070|11074|11060|2849
1752848100000|2025-07-18 14:15:00|11089|11073|11066|11050|11089|11073|11060|11050|3067
1752848400000|2025-07-18 14:20:00|11065|11058|11015|10979|11065|11058|11015|10979|1000
1752848700000|2025-07-18 14:25:00|11020|10980|11052|11016|11058|11040|11020|10980|2772
1752849000000|2025-07-18 14:30:00||11019||11025||11025||11018|291
1752849300000|2025-07-18 14:35:00|11051|11014|11015|10986|11051|11014|11015|10986|1201
1752849600000|2025-07-18 14:40:00|11012|10979|10986|10958|11012|10985|10967|10953|3080
1752849900000|2025-07-18 14:45:00|10985|10953|11000|10958|11001|10958|10985|10952|1395
1752850200000|2025-07-18 14:50:00|10999|10967|11036|10993|11036|11007|10999|10967|2591
1752850500000|2025-07-18 14:55:00|11035|10994|11019|10994|11038|10994|11019|10994|1012
1752850800000|2025-07-18 15:00:00|11016|10993|11014|10995|11016|11000|10989|10974|2772
1752851100000|2025-07-18 15:05:00|11015|11000|10998|10983|11020|11001|10998|10980|3885
1752851400000|2025-07-18 15:10:00|11003|10985|11027|11000|11039|11003|11003|10985|2253
1752851700000|2025-07-18 15:15:00|11011|10995|11004|10979|11011|10995|10987|10961|4143
1752852000000|2025-07-18 15:20:00|11007|10974|10994|10969|11007|10974|10994|10969|200
1752852300000|2025-07-18 15:25:00|10992|10974|11002|10977|11003|10981|10992|10974|800
1752852600000|2025-07-18 15:30:00|11001|10978|11012|10984|11012|10993|10989|10978|1531
1752852900000|2025-07-18 15:35:00|11011|10990|10984|10954|11020|10990|10984|10954|2427
1752853200000|2025-07-18 15:40:00|10981|10953|10984|10954|10985|10975|10967|10953|3711
1752853500000|2025-07-18 15:45:00|10985|10953|10988|10958|10988|10974|10984|10953|700
1752853800000|2025-07-18 15:50:00|10990|10959|11007|10983|11018|10994|10990|10959|5265
1752854100000|2025-07-18 15:55:00|11001|10979|10981|10960|11001|10979|10981|10960|875
1752854400000|2025-07-18 16:00:00|10985|10963|10992|10976|10997|10982|10985|10963|300
1752854700000|2025-07-18 16:05:00|10988|10966|10984|10961|10988|10966|10967|10958|966
1752855000000|2025-07-18 16:10:00|10981|10960|10981|10953|10988|10965|10955|10952|13440
1752855300000|2025-07-18 16:15:00|10980|10960|10976|10960|10981|10960|10969|10960|900
1752855600000|2025-07-18 16:20:00|10970|10953|10991|10971|10998|10972|10964|10952|10124
1752855900000|2025-07-18 16:25:00|10981|10964|10986|10956|10986|10973|10974|10955|1503
1752856200000|2025-07-18 16:30:00|10985|10955|10984|10968|10985|10978|10977|10955|1100
1752856500000|2025-07-18 16:35:00|10988|10979|11006|10981|11007|10982|10988|10979|505
1752856800000|2025-07-18 16:40:00|10994|10977|10993|10972|11000|10977|10993|10972|1600
1752857100000|2025-07-18 16:45:00|10989|10971|10987|10969|10992|10971|10987|10969|129
1752857400000|2025-07-18 16:50:00|10986|10962|10976|10959|10987|10964|10976|10959|700
1752857700000|2025-07-18 16:55:00|10972|10960|10976|10959|10988|10972|10963|10959|2566
1752858000000|2025-07-18 17:00:00|10977|10964|10972|10952|10998|10973|10962|10952|9987
1752858300000|2025-07-18 17:05:00|10977|10953|11011|10970|11011|10972|10976|10952|2400
1752858600000|2025-07-18 17:10:00|11004|10972|11032|10988|11034|10988|11004|10972|1001
1752858900000|2025-07-18 17:15:00|11023|10981|11012|10981|11025|10981|10995|10981|200
1752859200000|2025-07-18 17:20:00|10993|10980|11012|10989|11012|10989|10969|10953|2618
1752859500000|2025-07-18 17:25:00|11002|10980|11006|10971|11011|10980|11000|10971|100
1752859800000|2025-07-18 17:30:00|11005|10974|11015|10988|11015|10989|10972|10974|2600
1752860100000|2025-07-18 17:35:00|11016|10989|11016|10988|11020|11004|11016|10988|1000
1752860400000|2025-07-18 17:40:00|11015|10989|11015|10989|11015|10989|11015|10989|925
1752860700000|2025-07-18 17:45:00|11010|10988|10980|10952|11010|10988|10960|10952|6620
1752861000000|2025-07-18 17:50:00|10981|10953|10989|10957|10993|10975|10981|10953|1406
1752861300000|2025-07-18 17:55:00|10987|10966|10986|10967|10987|10969|10976|10958|1980
1752861600000|2025-07-18 18:00:00|10988|10972|11010|10981|11013|10988|10987|10966|600
1752861900000|2025-07-18 18:05:00|11012|10983|10983|10956|11012|10983|10983|10956|1000
1752862200000|2025-07-18 18:10:00|10982|10957|10974|10962|10982|10967|10971|10953|506
1752862500000|2025-07-18 18:15:00|10981|10960|10981|10960|10983|10977|10970|10960|2504
1752862800000|2025-07-18 18:20:00|10984|10966|11017|10987|11018|10987|10984|10966|2126
1752863100000|2025-07-18 18:25:00|11015|10981|10997|10981|11015|10981|10997|10981|100
1752863400000|2025-07-18 18:30:00|10993|10978|10990|10968|11003|10986|10989|10968|966
1752863700000|2025-07-18 18:35:00|10989|10967|10989|10981|10993|10982|10982|10967|900
1752864000000|2025-07-18 18:40:00|10988|10976|10997|10980|10997|10987|10976|10969|2100
1752864300000|2025-07-18 18:45:00|10992|10977|10998|10978|10998|10978|10981|10968|1596
1752864600000|2025-07-18 18:50:00|10992|10977|10998|10985|10998|10985|10977|10960|1873
1752864900000|2025-07-18 18:55:00|10994|10976|10991|10983|10997|10987|10984|10976|902
1752865200000|2025-07-18 19:00:00|10982|10978|10976|10966|10997|10979|10971|10962|2047
1752865500000|2025-07-18 19:05:00|10980|10967|10983|10967|10984|10977|10977|10967|900
1752865800000|2025-07-18 19:10:00|10981|10966|10976|10962|10981|10970|10969|10962|1200
1752866100000|2025-07-18 19:15:00|10974|10963|10974|10964|10982|10973|10966|10960|10374
1752866400000|2025-07-18 19:20:00|10976|10960|10989|10974|10996|10981|10971|10960|1600
1752866700000|2025-07-18 19:25:00|10988|10973|10976|10967|10988|10973|10969|10966|1681
1752867000000|2025-07-18 19:30:00|10980|10968|10974|10965|10984|10972|10969|10965|408
1752867300000|2025-07-18 19:35:00|10976|10968|10982|10971|10984|10971|10975|10965|2008
1752867600000|2025-07-18 19:40:00|10976|10965|10973|10958|10976|10967|10967|10957|4270
1752867900000|2025-07-18 19:45:00|10970|10957|10965|10956|10970|10963|10959|10955|12717
1752868200000|2025-07-18 19:50:00|10966|10957|11029|11003|11029|11004|10966|10957|17572
1752868500000|2025-07-18 19:55:00|11023|11011|11002|10990|11043|11035|11001|10990|35353
1752868800000|2025-07-18 20:00:00||10989||10989||10989||10989|84655
1752869700000|2025-07-18 20:15:00|11288|10950|11288|10880|11288|10950|11210|10880|550
1752872100000|2025-07-18 20:55:00|||||||||6
1753084800000|2025-07-21 08:00:00|11046|10964|11036|10965|11055|10978|11031|10964|0
1753085100000|2025-07-21 08:05:00|11044|11000|11064|11000|11071|11000|11043|11000|1
1753085400000|2025-07-21 08:10:00|11062|11001|11063|11001|11072|11001|11058|11001|1
1753085700000|2025-07-21 08:15:00|11061||11061||11061||11033||2
1753086000000|2025-07-21 08:20:00|11065|11003|11081|11013|11088|11014|11064|11003|0
1753086300000|2025-07-21 08:25:00|11080||11080||11080||11080||0
1753086600000|2025-07-21 08:30:00|11078|11014|11091|11019|11091|11021|11078|11014|0
1753086900000|2025-07-21 08:35:00|11085|11020|11080|11013|11091|11023|11075|11013|0
1753087200000|2025-07-21 08:40:00|11079|11012|11073|11011|11086|11012|11067|11009|0
1753087500000|2025-07-21 08:45:00|11074|11010|11058|11000|11081|11013|11058|11000|0
1753087800000|2025-07-21 08:50:00|11059||11048||11064||11048||0
1753088100000|2025-07-21 08:55:00|11056||11057||11057||11050||0
1753088400000|2025-07-21 09:00:00|11058||11053||11059||11053||0
1753088700000|2025-07-21 09:05:00|11058||11059||11060||11055||0
1753089000000|2025-07-21 09:10:00|11057||11049||11059||11049||0
1753089300000|2025-07-21 09:15:00|11046||11047||11068||11040||0
1753089600000|2025-07-21 09:20:00|11054|10977|11046|10980|11057|10981|11040|10976|0
1753089900000|2025-07-21 09:25:00|11049|10981|11049|10981|11049|10981|11049|10981|0
1753090200000|2025-07-21 09:30:00|11046|10972|11038|10976|11046|10979|11031|10966|1
1753090500000|2025-07-21 09:35:00|11037|10971|11038|10976|11038|10976|11030|10968|0
1753090800000|2025-07-21 09:40:00|11035|10977|11038|10976|11042|10979|11027|10971|0
1753091100000|2025-07-21 09:45:00|11039|10969|11028|10973|11049|10977|11028|10964|0
1753091400000|2025-07-21 09:50:00|11034|10974|11030|10972|11036|10978|11029|10964|0
1753091700000|2025-07-21 09:55:00|11028|10973|11028|10967|11028|10973|11028|10967|0
1753092000000|2025-07-21 10:00:00|11025|10966|11029|10970|11042|10977|11024|10966|0
1753092300000|2025-07-21 10:05:00|11035|10966|11020|10963|11060|10975|11020|10963|0
1753092600000|2025-07-21 10:10:00|11029|10968|11035|10971|11037|10976|11021|10962|0
1753092900000|2025-07-21 10:15:00|11033|10970|11031|10970|11033|10970|11031|10968|0
1753093200000|2025-07-21 10:20:00||10971||10972||10972||10971|0
1753093500000|2025-07-21 10:25:00|11036|10973|11036|10970|11036|10973|11036|10970|0
1753093800000|2025-07-21 10:30:00|11049|10969|11040|10975|11057|10984|11038|10961|200
1753094100000|2025-07-21 10:35:00|11039|11000|11047|11000|11053|11000|11039|11000|0
1753094400000|2025-07-21 10:40:00|11048||11050||11050||11048||0
1753094700000|2025-07-21 10:45:00|11052||11052||11063||11049||0
1753095000000|2025-07-21 10:50:00|11054||11060||11064||11049||0
1753095300000|2025-07-21 10:55:00|11064||11066||11067||11064||0
1753095600000|2025-07-21 11:00:00|11067|11001|11070|11003|11071|11003|11059|11001|44
1753095900000|2025-07-21 11:05:00|11071|11000|11069|11000|11072|11009|11057|11000|0
1753096200000|2025-07-21 11:10:00|11070|11001|11073|11001|11073|11001|11069|11001|0
1753096500000|2025-07-21 11:15:00|11200|11000|11068|11010|11200|11010|11056|11000|0
1753096800000|2025-07-21 11:20:00|11063|11011|11062|11001|11081|11013|11062|11000|0
1753097100000|2025-07-21 11:25:00|11068|11002|11037|11000|11068|11002|11037|11000|7
1753097400000|2025-07-21 11:30:00|||||||||7
1753097700000|2025-07-21 11:35:00|||||||||25
1753098000000|2025-07-21 11:40:00|||||||||1
1753098300000|2025-07-21 11:45:00|11026||11026||11026||11026||0
1753099200000|2025-07-21 12:00:00|||||||||4
1753099800000|2025-07-21 12:10:00|11037||11037||11037||11037||1000
1753100100000|2025-07-21 12:15:00|||||||||2
1753101300000|2025-07-21 12:35:00|||||||||1
1753102800000|2025-07-21 13:00:00|11035|10979|11011|10952|11035|10979|11003|10947|499
1753103100000|2025-07-21 13:05:00|11010|10942|11010|10951|11011|10951|10994|10939|1
1753103400000|2025-07-21 13:10:00|11011||11010||11013||11010||3
1753103700000|2025-07-21 13:15:00|11009|10943|11034|11000|11035|11000|11003|10943|399
1753104000000|2025-07-21 13:20:00|11019|10972|11016|10955|11034|10972|11009|10951|191
1753104300000|2025-07-21 13:25:00|11015|10952|10959|10901|11015|10958|10946|10600|702
1753104600000|2025-07-21 13:30:00|10971|10908|11029|10940|11037|10985|10928|10901|17278
1753104900000|2025-07-21 13:35:00|11036|10951|11058|10992|11065|11031|11036|10951|645
1753105200000|2025-07-21 13:40:00|11057|10997|11080|11025|11100|11037|11057|10997|1194
1753105500000|2025-07-21 13:45:00|11053|11000|11029|10988|11053|11010|11005|10956|2360
1753105800000|2025-07-21 13:50:00|11030|10985|11030|11000|11030|11005|11030|10981|630
1753106100000|2025-07-21 13:55:00|11016|11015|11049|11017|11050|11017|11015|10980|1812
1753106400000|2025-07-21 14:00:00|11050|11018|11094|11068|11097|11078|11050|11018|1566
1753106700000|2025-07-21 14:05:00|11097|11076|11071|11032|11097|11076|11048|11032|3215
1753107000000|2025-07-21 14:10:00|11070|11042|11070|11048|11077|11064|11062|11040|2000
1753107300000|2025-07-21 14:15:00|11069|11045|11097|11074|11097|11074|11069|11045|900
1753107600000|2025-07-21 14:20:00|11080|11069|11086|11069|11095|11069|11080|11069|670
1753107900000|2025-07-21 14:25:00|11094|11074|11091|11067|11095|11084|11085|11067|23358
1753108200000|2025-07-21 14:30:00|11090|11071|11080|11052|11092|11076|11080|11052|1400
1753108500000|2025-07-21 14:35:00|11079|11058|11067|11032|11095|11069|11067|11032|1319
1753108800000|2025-07-21 14:40:00|11065|11031|11064|11035|11072|11053|11042|11025|2047
1753109100000|2025-07-21 14:45:00|11058|11025|11049|11025|11063|11025|11047|11025|500
1753109400000|2025-07-21 14:50:00|11047|11027|11044|11027|11056|11049|11037|11027|2179
1753109700000|2025-07-21 14:55:00|11050|11036|11076|11048|11076|11060|11050|11036|900
1753110000000|2025-07-21 15:00:00|11075|11053|11085|11041|11091|11057|11075|11041|700
1753110300000|2025-07-21 15:05:00|11081|11040|11086|11062|11086|11062|11080|11038|100
1753110600000|2025-07-21 15:10:00|11095|11063|11085|11046|11095|11063|11063|11045|200
1753110900000|2025-07-21 15:15:00|11078|11047|11053|11032|11078|11047|11048|11028|890
1753111200000|2025-07-21 15:20:00|11052|11038|11058|11041|11063|11041|11052|11032|777
1753111500000|2025-07-21 15:25:00|11057|11032|11054|11032|11063|11032|11049|11032|950
1753111800000|2025-07-21 15:30:00|11033|11028|11020|11005|11033|11028|11020|11005|1013
1753112100000|2025-07-21 15:35:00|11021|11006|11019|11006|11025|11008|11019|11006|100
1753112400000|2025-07-21 15:40:00|11001|11010|10964|10940|11019|11010|10934|10924|45418
1753112700000|2025-07-21 15:45:00|10941|10924|10950|10934|10964|10944|10903|10902|35081
1753113000000|2025-07-21 15:50:00|10954|10937|10910|10881|10954|10937|10890|10878|3740
1753113300000|2025-07-21 15:55:00|10915|10895|10908|10869|10915|10903|10883|10861|2753
1753113600000|2025-07-21 16:00:00|10907|10872|10908|10875|10908|10878|10880|10857|8324
1753113900000|2025-07-21 16:05:00|10913|10878|10915|10881|10919|10901|10908|10872|2300
1753114200000|2025-07-21 16:10:00|10917|10890|10912|10881|10917|10890|10899|10881|100
1753114500000|2025-07-21 16:15:00|10901|10882|10912|10883|10912|10883|10901|10882|250
1753115100000|2025-07-21 16:25:00|10911|10884|10894|10880|10911|10884|10869|10851|2854
1753115400000|2025-07-21 16:30:00|10900|10881|10903|10877|10904|10885|10890|10877|3887
1753115700000|2025-07-21 16:35:00|10902|10885|10910|10888|10911|10895|10902|10877|100
1753116000000|2025-07-21 16:40:00|10907|10880|10900|10875|10907|10880|10899|10875|100
1753116300000|2025-07-21 16:45:00|10889|10878|10887|10875|10889|10878|10887|10875|2179
1753116600000|2025-07-21 16:50:00|10888|10883|10893|10869|10893|10886|10888|10869|1188
1753116900000|2025-07-21 16:55:00|10892||10892||10892||10892||2625
1753117200000|2025-07-21 17:00:00|10890|10876|10905|10879|10906|10890|10890|10869|1100
1753117500000|2025-07-21 17:05:00|10906|10890|10905|10884|10906|10890|10905|10879|400
1753117800000|2025-07-21 17:10:00|10911|10897|10914|10880|10920|10900|10911|10875|200
1753118100000|2025-07-21 17:15:00|10913|10878|10886|10853|10913|10880|10883|10853|1191
1753118400000|2025-07-21 17:20:00|10885|10867|10908|10873|10909|10879|10884|10853|2136
1753118700000|2025-07-21 17:25:00|10910|10874|10921|10896|10923|10896|10910|10873|689
1753119000000|2025-07-21 17:30:00|10920|10888|10920|10888|10923|10889|10907|10888|1505
1753119300000|2025-07-21 17:35:00|10918|10899|10940|10905|10969|10945|10918|10899|4732
1753119600000|2025-07-21 17:40:00|10939|10926|10939|10907|10939|10926|10939|10907|0
1753119900000|2025-07-21 17:45:00|10943|10926|10950|10926|10950|10926|10943|10926|3116
1753120200000|2025-07-21 17:50:00|10948|10914|10958|10931|10958|10941|10945|10914|411
1753120500000|2025-07-21 17:55:00|||||||||200
1753120800000|2025-07-21 18:00:00|10957|10924|10972|10937|10973|10947|10947|10923|0
1753121100000|2025-07-21 18:05:00|10973|10945|10978|10944|10981|10945|10973|10938|0
1753121400000|2025-07-21 18:10:00|10973|10943|10970|10943|10973|10943|10969|10943|0
1753121700000|2025-07-21 18:15:00|10971|10938|10950|10924|10971|10938|10949|10924|900
1753122000000|2025-07-21 18:20:00|10945|10925|10965|10929|10966|10941|10944|10925|700
1753122300000|2025-07-21 18:25:00|10964||10963||10964||10963||0
1753122600000|2025-07-21 18:30:00|10959|10937|10959|10937|10959|10937|10959|10937|0
1753122900000|2025-07-21 18:35:00|||||||||300
1753123200000|2025-07-21 18:40:00|10958|10938|10966|10950|10966|10957|10958|10937|1959
1753123500000|2025-07-21 18:45:00|10951|10946|10931|10889|10951|10946|10931|10889|600
1753123800000|2025-07-21 18:50:00|10930|10888|10922|10888|10930|10915|10916|10888|1064
1753124100000|2025-07-21 18:55:00|10920|10895|10915|10888|10920|10895|10900|10888|852
1753124400000|2025-07-21 19:00:00|10914|10893|10917|10891|10917|10900|10910|10884|1150
1753124700000|2025-07-21 19:05:00|10915|10888|10892|10874|10915|10891|10891|10874|407
1753125000000|2025-07-21 19:10:00|10890|10878|10890|10866|10891|10880|10880|10853|3700
1753125300000|2025-07-21 19:15:00|10895|10853|10896|10854|10899|10886|10895|10853|300
1753125600000|2025-07-21 19:20:00|10887|10855|10927|10898|10927|10898|10883|10853|12171
1753125900000|2025-07-21 19:25:00|10928|10899|10942|10919|10952|10919|10928|10899|2075
1753126200000|2025-07-21 19:30:00|10938|10906|10930|10903|10941|10918|10917|10898|5058
1753126500000|2025-07-21 19:35:00|10935|10905|10933|10913|10936|10929|10928|10902|2260
1753126800000|2025-07-21 19:40:00|10932|10915|10927|10917|10932|10927|10918|10905|17588
1753127100000|2025-07-21 19:45:00|10917|10916|10890|10864|10927|10916|10886|10864|17437
1753127400000|2025-07-21 19:50:00|10885|10859|10899|10889|10900|10895|10882|10853|12683
1753127700000|2025-07-21 19:55:00|10892|10858|10900|10891|10912|10906|10889|10858|33868
1753128000000|2025-07-21 20:00:00|10907|10886|11288|10600|11288|10886|10907|10600|66794
1753128300000|2025-07-21 20:05:00|||||||||28
1753128600000|2025-07-21 20:10:00|||||||||3
1753130400000|2025-07-21 20:40:00|||||||||5
1753136400000|2025-07-21 22:20:00|||||||||37
1753137600000|2025-07-21 22:40:00|||||||||1
1753171200000|2025-07-22 08:00:00|10908|10835|10918|10847|10918|10847|10908|10835|0
1753171500000|2025-07-22 08:05:00|10917|10848|10919|10847|10919|10848|10915|10840|0
1753171800000|2025-07-22 08:10:00|10920|10846|10918|10845|10920|10849|10918|10845|0
1753172100000|2025-07-22 08:15:00|10919|10846|10918|10846|10919|10847|10917|10844|0
1753172400000|2025-07-22 08:20:00|10921|10845|10921|10872|10926|10872|10921|10845|0
1753172700000|2025-07-22 08:25:00|10920||10920||10920||10920||0
1753173000000|2025-07-22 08:30:00|10917|10847|10913|10852|10917|10853|10909|10847|0
1753173300000|2025-07-22 08:35:00|10912|10853|10920|10857|10922|10858|10912|10851|2
1753173600000|2025-07-22 08:40:00|10919|10856|10913|10854|10919|10856|10913|10849|2
1753173900000|2025-07-22 08:45:00|10902|10853|10867|10848|10902|10853|10867|10811|0
1753174200000|2025-07-22 08:50:00|||||||||414
1753174500000|2025-07-22 08:55:00|||||||||163
1753175100000|2025-07-22 09:05:00||10824||10826||10826||10824|359
1753175400000|2025-07-22 09:10:00||10817||10822||10825||10817|53
1753175700000|2025-07-22 09:15:00|10859|10819|10854|10800|10861|10819|10841|10800|28
1753176000000|2025-07-22 09:20:00|10851||10855||10855||10851||0
1753176300000|2025-07-22 09:25:00|10853|10804|10859|10804|10861|10804|10851|10804|0
1753176600000|2025-07-22 09:30:00|10865|10801|10858|10802|10865|10802|10858|10801|0
1753176900000|2025-07-22 09:35:00|10866||10866||10866||10866||0
1753177200000|2025-07-22 09:40:00|10861|10800|10838|10801|10861|10802|10838|10800|0
1753177500000|2025-07-22 09:45:00||10802||10804||10804||10801|0
1753177800000|2025-07-22 09:50:00||10805||10806||10806||10804|0
1753178100000|2025-07-22 09:55:00||10808||10810||10810||10808|0
1753178400000|2025-07-22 10:00:00|10865|10825|10867|10822|10867|10825|10865|10817|100
1753179300000|2025-07-22 10:15:00||10820||10820||10820||10820|0
1753179600000|2025-07-22 10:20:00|10866|10819|10866|10814|10866|10819|10866|10814|0
1753180800000|2025-07-22 10:40:00||10817||10817||10817||10817|0
1753181100000|2025-07-22 10:45:00|10867||10866||10867||10866||0
1753181400000|2025-07-22 10:50:00|||||||||1
1753181700000|2025-07-22 10:55:00|10867||10867||10867||10867||2
1753182000000|2025-07-22 11:00:00|10863||10863||10863||10863||0
1753182300000|2025-07-22 11:05:00|||||||||101
1753182900000|2025-07-22 11:15:00|10867||10864||10867||10864||0
1753183200000|2025-07-22 11:20:00|10863||10863||10863||10863||0
1753183500000|2025-07-22 11:25:00|10862||10860||10862||10860||0
1753183800000|2025-07-22 11:30:00|10866||10867||10867||10864||101
1753184400000|2025-07-22 11:40:00||10818||10830||10830||10818|42
1753186800000|2025-07-22 12:20:00|10850|10816|10848|10800|10850|10816|10843|10798|215
1753187100000|2025-07-22 12:25:00|||||||||7
1753187400000|2025-07-22 12:30:00|||||||||2
1753187700000|2025-07-22 12:35:00|||||||||1
1753188000000|2025-07-22 12:40:00|10850|10801|10850|10801|10850|10801|10850|10801|1
1753188600000|2025-07-22 12:50:00||10802||10804||10805||10802|840
1753188900000|2025-07-22 12:55:00|10863|10805|10867|10809|10867|10819|10863|10803|931
1753189200000|2025-07-22 13:00:00||10810||10816||10820||10810|5
1753189500000|2025-07-22 13:05:00||10814||10815||10818||10814|0
1753189800000|2025-07-22 13:10:00||10813||10814||10814||10813|0
1753190700000|2025-07-22 13:25:00|10920|10863|10906|10830|10920|10863|10906|10829|200
1753191000000|2025-07-22 13:30:00|10913|10735|10999|10953|11000|10953|10900|10735|2838
1753191300000|2025-07-22 13:35:00|10960|10954|10960|10909|10992|10960|10921|10909|2714
1753191600000|2025-07-22 13:40:00|10939|10882|10932|10886|10948|10886|10932|10868|425
1753191900000|2025-07-22 13:45:00|10906|10876|10910|10854|10916|10876|10903|10854|300
1753192200000|2025-07-22 13:50:00|10916|10855|10882|10850|10916|10862|10882|10850|680
1753192500000|2025-07-22 13:55:00|10891|10849|10913|10860|10920|10868|10877|10849|200
1753192800000|2025-07-22 14:00:00|10919|10862|10935|10905|10935|10910|10887|10851|5414
1753193100000|2025-07-22 14:05:00|10936|10906|10930|10898|10936|10906|10919|10897|1525
1753193400000|2025-07-22 14:10:00|10928|10899|10964|10931|10964|10942|10927|10894|2800
1753193700000|2025-07-22 14:15:00|10967|10932|10944|10908|10967|10932|10926|10908|2723
1753194000000|2025-07-22 14:20:00|10949|10902|10948|10905|10951|10905|10948|10902|11800
1753194300000|2025-07-22 14:25:00|10940|10906|10956|10936|10967|10936|10940|10906|1100
1753194600000|2025-07-22 14:30:00|10965|10944|10934|10909|10967|10945|10921|10902|1400
1753194900000|2025-07-22 14:35:00|10937|10914|10965|10936|10967|10944|10937|10914|2700
1753195200000|2025-07-22 14:40:00|10967|10937|11025|10989|11031|11022|10962|10937|2414
1753195500000|2025-07-22 14:45:00|11028|10990|11030|10981|11031|11014|10987|10981|2601
1753195800000|2025-07-22 14:50:00|11029|10975|10997|10965|11029|10975|10997|10965|1020
1753196100000|2025-07-22 14:55:00|10981|10962|11010|10972|11015|10973|10981|10956|1204
1753196400000|2025-07-22 15:00:00|11011|10973|10975|10950|11014|10973|10973|10950|4200
1753196700000|2025-07-22 15:05:00|10974|10940|10956|10914|10974|10940|10939|10914|1920
1753197000000|2025-07-22 15:10:00|10959|10921|10976|10950|10979|10950|10959|10921|300
1753197300000|2025-07-22 15:15:00|10974|10942|10973|10942|10974|10948|10962|10935|800
1753197600000|2025-07-22 15:20:00|10972|10948|11001|10983|11002|10983|10972|10948|1459
1753197900000|2025-07-22 15:25:00|11002|10977|11007|10984|11007|10984|11000|10977|100
1753198200000|2025-07-22 15:30:00|11003|10981|11008|10993|11008|10997|11003|10981|1190
1753198500000|2025-07-22 15:35:00|11018|10998|11023|10998|11034|11005|11008|10991|3527
1753198800000|2025-07-22 15:40:00|11029|11001|11034|11014|11034|11014|11029|11001|100
1753199100000|2025-07-22 15:45:00|11029|11015|11047|11021|11047|11021|11029|11015|100
1753199400000|2025-07-22 15:50:00|11046|11022|11046|11024|11046|11024|11046|11022|300
1753199700000|2025-07-22 15:55:00|11052|11030|11078|11050|11078|11051|11046|11030|1508
1753200000000|2025-07-22 16:00:00|11070|11051|11083|11054|11083|11058|11070|11051|539
1753200300000|2025-07-22 16:05:00|11080|11045|11075|11042|11080|11045|11073|11036|1000
1753200600000|2025-07-22 16:10:00|11073|11036|11051|11027|11073|11050|11051|11026|639
1753200900000|2025-07-22 16:15:00|11045|11028|11046|11020|11046|11028|11037|11019|200
1753201200000|2025-07-22 16:20:00|11031|11016|11025|10993|11046|11016|11025|10993|1400
1753201500000|2025-07-22 16:25:00|11012|10992|11000|10975|11012|10992|11000|10975|995
1753201800000|2025-07-22 16:30:00|10999|10973|11001|10970|11008|10981|10999|10970|1115
1753202100000|2025-07-22 16:35:00|10996|10972|10983|10959|10996|10972|10983|10959|100
1753202400000|2025-07-22 16:40:00|10978|10958|10941|10907|10978|10958|10941|10907|1000
1753202700000|2025-07-22 16:45:00|10933|10906|10940|10924|10948|10931|10930|10906|2487
1753203000000|2025-07-22 16:50:00|10946|10925|10962|10927|10962|10927|10945|10925|0
1753203300000|2025-07-22 16:55:00||10936||10938||10938||10936|200
1753203600000|2025-07-22 17:00:00||10940||10940||10940||10940|200
1753203900000|2025-07-22 17:05:00||10939||10942||10942||10939|300
1753204200000|2025-07-22 17:10:00||10940||10943||10943||10940|100
1753204500000|2025-07-22 17:15:00|10964|10944|10982|10959|10982|10959|10964|10944|900
1753205100000|2025-07-22 17:25:00|10995|10964|10996|10977|10996|10977|10995|10964|1400
1753205400000|2025-07-22 17:30:00||10978||10978||10978||10978|0
1753205700000|2025-07-22 17:35:00||10979||10980||10980||10979|200
1753206000000|2025-07-22 17:40:00|10982|10981|11000|10981|11000|10986|10981|10970|1417
1753206300000|2025-07-22 17:45:00|10999|10982|10999|10977|10999|10982|10999|10977|400
1753206600000|2025-07-22 17:50:00|10996|10976|10991|10966|10996|10976|10991|10965|200
1753206900000|2025-07-22 17:55:00|10998|10969|11006|10970|11007|10987|10998|10969|900
1753207200000|2025-07-22 18:00:00|11002|10971|10997|10972|11002|10972|10997|10971|0
1753207500000|2025-07-22 18:05:00||10973||10973||10973||10973|200
1753207800000|2025-07-22 18:10:00|10998|10974|11017|10984|11017|11002|10998|10974|1500
1753208100000|2025-07-22 18:15:00|11016|10985|11002|10985|11016|10985|11002|10984|400
1753208400000|2025-07-22 18:20:00|10994|10986|11012|10986|11012|10987|10994|10985|1127
1753208700000|2025-07-22 18:25:00|11018|10987|11019|11003|11024|11003|11018|10987|850
1753209000000|2025-07-22 18:30:00|11018|11002|11010|10998|11018|11005|11010|10994|800
1753209300000|2025-07-22 18:35:00|11004|10995|10997|10984|11004|10995|10997|10984|950
1753209600000|2025-07-22 18:40:00||10986||10988||10989||10986|550
1753209900000|2025-07-22 18:45:00|10996|10989|10990|10981|10996|10989|10984|10975|3000
1753210200000|2025-07-22 18:50:00|10991|10982|10999|10990|11000|10990|10991|10981|200
1753210500000|2025-07-22 18:55:00|10998|10991|11000|10986|11000|10992|10992|10983|500
1753210800000|2025-07-22 19:00:00|10999|10987|11004|10991|11005|10993|10998|10986|100
1753211100000|2025-07-22 19:05:00|11006|10993|11000|10990|11009|10997|11000|10990|1610
1753211400000|2025-07-22 19:10:00|11001|10991|11028|11009|11028|11009|11001|10987|700
1753211700000|2025-07-22 19:15:00|11025|11010|11044|11027|11047|11027|11022|11010|900
1753212000000|2025-07-22 19:20:00|11043|11028|11027|11020|11043|11029|11027|11019|700
1753212300000|2025-07-22 19:25:00|11026|11019|11026|11009|11026|11019|11012|11003|2407
1753212600000|2025-07-22 19:30:00|11027|11011|11027|11014|11027|11014|11027|11011|700
1753212900000|2025-07-22 19:35:00|11036|11012|11082|11061|11082|11061|11031|11012|2288
1753213200000|2025-07-22 19:40:00|11086|11062|11097|11071|11105|11094|11083|11062|5262
1753213500000|2025-07-22 19:45:00|11093|11072|11117|11096|11117|11096|11089|11072|3979
1753213800000|2025-07-22 19:50:00|11116|11098|11149|11130|11157|11140|11116|11096|4235
1753214100000|2025-07-22 19:55:00|11142|11126|11144|11120|11156|11149|11133|11112|34111
1753214400000|2025-07-22 20:00:00|11155|11112|11188|10600|11188|11112|11155|10600|2
1753215000000|2025-07-22 20:10:00|||||||||1
1753222200000|2025-07-22 22:10:00|11185|10900|11185|10900|11185|10900|11185|10900|1
1753257600000|2025-07-23 08:00:00|11166|11118|11164|11109|11166|11118|11158|11102|4
1753257900000|2025-07-23 08:05:00|11163|11111|11166|11115|11168|11115|11163|11111|30
1753258200000|2025-07-23 08:10:00|11164|11117|11165|11110|11168|11120|11163|11108|0
1753258500000|2025-07-23 08:15:00|11164|11107|11159|11104|11164|11113|11159|11099|0
1753258800000|2025-07-23 08:20:00|11163|11106|11160|11111|11163|11113|11160|11106|0
1753259100000|2025-07-23 08:25:00|11159|11103|11154|11097|11160|11108|11154|11097|0
1753259400000|2025-07-23 08:30:00|11155|11099|11151|11099|11155|11102|11148|11096|6
1753259700000|2025-07-23 08:35:00|11150|11096|11149|11098|11187|11098|11147|11095|0
1753260000000|2025-07-23 08:40:00|11147|11097|11152|11098|11152|11104|11147|11096|0
1753260300000|2025-07-23 08:45:00||11100||11102||11107||11097|6
1753260600000|2025-07-23 08:50:00||11104||11110||11111||11102|0
1753260900000|2025-07-23 08:55:00||11102||11108||11113||11101|0
1753261200000|2025-07-23 09:00:00||11109||11108||11111||11108|0
1753261500000|2025-07-23 09:05:00||11109||11111||11111||11108|0
1753261800000|2025-07-23 09:10:00|11155|11113|11155|11115|11155|11115|11155|11113|0
1753262100000|2025-07-23 09:15:00|11153|11111|11153|11114|11191|11134|11153|10901|395
1753262400000|2025-07-23 09:20:00|11160|11110|11181|11120|11181|11120|11160|11110|0
1753262700000|2025-07-23 09:25:00|11179|11111|11168|11114|11179|11119|11168|11110|0
1753263000000|2025-07-23 09:30:00|11174|11115|11170|11116|11174|11116|11170|11114|0
1753263300000|2025-07-23 09:35:00|11172|11115|11172|11116|11173|11116|11172|11113|0
1753263600000|2025-07-23 09:40:00|11170|11122|11173|11118|11177|11124|11170|11118|0
1753263900000|2025-07-23 09:45:00|11179|11119|11176|11122|11179|11122|11174|11119|0
1753264200000|2025-07-23 09:50:00|11175|11125|11177|11122|11177|11125|11175|11118|0
1753264500000|2025-07-23 09:55:00|11183|11126|11188|11133|11190|11133|11180|11122|0
1753264800000|2025-07-23 10:00:00|11186|11135|11171|11112|11186|11137|11171|11109|0
1753265100000|2025-07-23 10:05:00|11169|11140|11178|11140|11179|11140|11169|11140|0
1753265400000|2025-07-23 10:10:00|11177||11184||11187||11177||0
1753265700000|2025-07-23 10:15:00|11183||11181||11186||11181||0
1753266000000|2025-07-23 10:20:00|11180|11141|11194|11142|11198|11145|11180|11140|0
1753266300000|2025-07-23 10:25:00|11193|11143|11193|11141|11194|11143|11193|11140|0
1753266600000|2025-07-23 10:30:00|11197|11143|11190|11141|11197|11145|11190|11140|0
1753266900000|2025-07-23 10:35:00|11189|11140|11189|11141|11189|11141|11189|11140|0
1753267200000|2025-07-23 10:40:00|||||||||1
1753267500000|2025-07-23 10:45:00||11140||11140||11140||11140|0
1753267800000|2025-07-23 10:50:00|11192|11143|11188|11141|11192|11144|11184|11140|0
1753268100000|2025-07-23 10:55:00|11187|11140|11186|11140|11187|11140|11186|11140|0
1753268400000|2025-07-23 11:00:00|11185||11184||11185||11184||0
1753268700000|2025-07-23 11:05:00|11182||11181||11182||11181||2
1753269000000|2025-07-23 11:10:00|11178|11096|11157|11114|11178|11114|11157|11096|454
1753269300000|2025-07-23 11:15:00||10900||11113||11113||10900|0
1753269600000|2025-07-23 11:20:00||11102||11119||11119||11101|0
1753269900000|2025-07-23 11:25:00||11108||11117||11117||11108|0
1753270200000|2025-07-23 11:30:00||11105||11118||11118||11105|0
1753270500000|2025-07-23 11:35:00||11119||11118||11123||11113|5
1753270800000|2025-07-23 11:40:00||11119||11117||11120||11104|0
1753271100000|2025-07-23 11:45:00||11119||11112||11119||11110|0
1753271700000|2025-07-23 11:55:00||11113||11117||11117||11110|0
1753272300000|2025-07-23 12:05:00|11168|11139|11201|11165|11204|11165|11168|11139|563
1753272600000|2025-07-23 12:10:00|11200|11166|11200|11160|11200|11166|11200|11157|0
1753272900000|2025-07-23 12:15:00|11202|11161|11189|11150|11202|11163|11189|11149|0
1753273200000|2025-07-23 12:20:00|11188|11143|11185|11144|11191|11145|11185|11140|1
1753273500000|2025-07-23 12:25:00|11190|11145|11190|11146|11190|11146|11190|11145|0
1753274100000|2025-07-23 12:35:00|11188|11158|11188|11173|11238|11179|11188|11155|203
1753274400000|2025-07-23 12:40:00|11200|11176|11221|11185|11232|11185|11200|11163|220
1753274700000|2025-07-23 12:45:00|11224|11186|11220|11175|11230|11188|11220|11172|1
1753275000000|2025-07-23 12:50:00|11224|11177|11224|11180|11224|11180|11219|11171|1
1753275300000|2025-07-23 12:55:00|11220|11174|11247|11201|11249|11212|11220|11174|6
1753275600000|2025-07-23 13:00:00|11244|11202|11240|11207|11244|11209|11240|11197|0
1753275900000|2025-07-23 13:05:00|11239|11209|11240|11213|11240|11216|11239|11202|40
1753276200000|2025-07-23 13:10:00||11214||11203||11215||11194|0
1753276800000|2025-07-23 13:20:00|11230|11187|11230|11185|11230|11188|11202|11182|1002
1753277100000|2025-07-23 13:25:00|11228|11188|11232|11193|11232|11195|11211|11183|102
1753277400000|2025-07-23 13:30:00|11233|11194|11200|11150|11279|11258|11148|11115|15604
1753277700000|2025-07-23 13:35:00|11205|11147|11192|11153|11205|11179|11192|11147|2096
1753278000000|2025-07-23 13:40:00|11167|11152|11201|11167|11235|11205|11151|11128|2483
1753278300000|2025-07-23 13:45:00|11200|11162|11176|11136|11201|11162|11164|11130|400
1753278600000|2025-07-23 13:50:00|11175|11141|11168|11142|11175|11142|11156|11141|906
1753278900000|2025-07-23 13:55:00|11179|11155|11223|11180|11223|11187|11178|11155|1820
1753279200000|2025-07-23 14:00:00|11231|11222|11225|11198|11251|11235|11216|11182|3005
1753279500000|2025-07-23 14:05:00|11240|11199|11300|11278|11312|11292|11240|11199|12377
1753279800000|2025-07-23 14:10:00|11299|11279|11295|11266|11300|11279|11276|11252|2462
1753280100000|2025-07-23 14:15:00|11294|11264|11265|11237|11294|11264|11264|11233|2993
1753280400000|2025-07-23 14:20:00|11264|11240|11266|11241|11266|11241|11240|11219|2798
1753280700000|2025-07-23 14:25:00|11268|11254|11293|11271|11293|11271|11261|11254|2165
1753281000000|2025-07-23 14:30:00|11300|11278|11342|11294|11342|11298|11300|11272|3443
1753281300000|2025-07-23 14:35:00|11332|11313|11348|11327|11348|11328|11315|11288|6661
1753281600000|2025-07-23 14:40:00|11354|11337|11381|11357|11381|11357|11343|11335|3529
1753281900000|2025-07-23 14:45:00|11387|11358|11397|11379|11398|11379|11369|11358|2351
1753282200000|2025-07-23 14:50:00|11393|11378|11412|11389|11412|11403|11379|11372|4855
1753282500000|2025-07-23 14:55:00|11428|11402|11406|11381|11428|11406|11394|11375|4046
1753282800000|2025-07-23 15:00:00|11405|11375|11370|11346|11405|11375|11365|11342|1500
1753283100000|2025-07-23 15:05:00|11358|11347|11337|11318|11365|11357|11337|11317|3527
1753283400000|2025-07-23 15:10:00|11325|11319|11365|11336|11387|11355|11325|11319|3756
1753283700000|2025-07-23 15:15:00|11364|11337|11359|11337|11364|11337|11359|11337|520
1753284000000|2025-07-23 15:20:00|11365|11338|11390|11361|11390|11361|11364|11338|600
1753284300000|2025-07-23 15:25:00|11394|11362|11385|11362|11395|11376|11373|11361|6938
1753284600000|2025-07-23 15:30:00|11375|11367|11363|11327|11375|11367|11353|11327|2617
1753284900000|2025-07-23 15:35:00|11360||11359||11360||11359||400
1753285200000|2025-07-23 15:40:00|11357|11328|11369|11352|11370|11352|11345|11328|3436
1753285500000|2025-07-23 15:45:00|11379|11353|11407|11389|11407|11389|11379|11353|1976
1753285800000|2025-07-23 15:50:00|11419|11391|11398|11369|11433|11408|11387|11368|5420
1753286100000|2025-07-23 15:55:00|11404|11376|11443|11407|11447|11423|11404|11369|1600
1753286400000|2025-07-23 16:00:00|11446|11409|11465|11442|11500|11480|11443|11409|14345
1753286700000|2025-07-23 16:05:00|11468|11443|11469|11442|11482|11463|11468|11442|1400
1753287000000|2025-07-23 16:10:00|11460|11450|11467|11431|11476|11456|11429|11421|2881
1753287300000|2025-07-23 16:15:00|11460|11423|11451|11426|11460|11426|11449|11423|700
1753287600000|2025-07-23 16:20:00|11450|11424|11444|11422|11450|11425|11444|11422|700
1753288200000|2025-07-23 16:30:00|11438|11418|11417|11399|11438|11418|11400|11399|1996
1753288500000|2025-07-23 16:35:00|11430|11402|11430|11402|11430|11402|11430|11402|701
1753288800000|2025-07-23 16:40:00|11429|11403|11399|11379|11429|11403|11399|11379|1106
1753289100000|2025-07-23 16:45:00|11400|11380|11414|11382|11414|11396|11400|11380|5555
1753289400000|2025-07-23 16:50:00|11413|11386|11413|11388|11413|11388|11413|11386|0
1753289700000|2025-07-23 16:55:00|11412|11389|11405|11387|11412|11389|11394|11386|830
1753290000000|2025-07-23 17:00:00|11411|11399|11438|11412|11438|11415|11411|11389|1256
1753290300000|2025-07-23 17:05:00|11420|11413|11402|11393|11434|11414|11402|11393|1700
1753290600000|2025-07-23 17:10:00|11401|11391|11363|11343|11402|11391|11363|11342|2475
1753290900000|2025-07-23 17:15:00|11361|11344|11372|11344|11373|11347|11360|11343|765
1753291200000|2025-07-23 17:20:00|11373|11345|11381|11356|11382|11356|11373|11345|1113
1753291500000|2025-07-23 17:25:00|11390|11362|11389|11367|11390|11371|11371|11356|800
1753291800000|2025-07-23 17:30:00|11388|11366|11376|11360|11390|11366|11376|11357|648
1753292100000|2025-07-23 17:35:00|11372|11361|11381|11368|11381|11371|11372|11361|409
1753292400000|2025-07-23 17:40:00|11380|11366|11365|11347|11380|11368|11365|11346|1000
1753292700000|2025-07-23 17:45:00|11364|11348|11368|11347|11376|11363|11364|11347|701
1753293000000|2025-07-23 17:50:00|11366|11350|11341|11310|11366|11354|11341|11310|900
1753293300000|2025-07-23 17:55:00||11311||11311||11311||11311|300
1753293600000|2025-07-23 18:00:00|11330|11312|11330|11320|11330|11320|11320|11310|1510
1753293900000|2025-07-23 18:05:00|11326|11312|11340|11325|11341|11330|11320|11311|2031
1753294200000|2025-07-23 18:10:00|11341|11326|11354|11340|11360|11345|11341|11326|1162
1753294500000|2025-07-23 18:15:00|11360|11341|11349|11341|11360|11341|11349|11341|100
1753294800000|2025-07-23 18:20:00|11359|11342|11359|11343|11359|11343|11359|11342|256
1753295100000|2025-07-23 18:25:00|||||||||100
1753295400000|2025-07-23 18:30:00|11363|11346|11362|11347|11364|11359|11351|11346|1500
1753295700000|2025-07-23 18:35:00|11347|11341|11354|11341|11361|11341|11347|11340|400
1753296000000|2025-07-23 18:40:00|11355|11342|11377|11349|11377|11356|11355|11342|1200
1753296300000|2025-07-23 18:45:00|11376|11350|11393|11364|11393|11369|11376|11350|300
1753296600000|2025-07-23 18:50:00|11396|11366|11415|11395|11415|11395|11396|11366|500
1753296900000|2025-07-23 18:55:00|11421|11396|11417|11401|11433|11406|11417|11396|813
1753297200000|2025-07-23 19:00:00|11421|11402|11405|11381|11423|11405|11403|11381|1698
1753297500000|2025-07-23 19:05:00|11401|11382|11385|11364|11401|11382|11385|11362|400
1753297800000|2025-07-23 19:10:00|11383|11358|11378|11361|11383|11361|11360|11358|995
1753298100000|2025-07-23 19:15:00|11380|11359|11391|11368|11391|11377|11380|11359|2300
1753298400000|2025-07-23 19:20:00|11386|11369|11391|11372|11391|11372|11386|11369|600
1753298700000|2025-07-23 19:25:00|11390|11370|11367|11353|11390|11370|11361|11351|998
1753299000000|2025-07-23 19:30:00|11355|11352|11395|11379|11395|11379|11355|11350|3616
1753299300000|2025-07-23 19:35:00|11393|11378|11420|11392|11429|11396|11382|11358|4666
1753299600000|2025-07-23 19:40:00|11414|11391|11397|11378|11414|11391|11381|11371|3472
1753299900000|2025-07-23 19:45:00|11398|11384|11413|11404|11419|11410|11398|11384|2995
1753300200000|2025-07-23 19:50:00|11414|11410|11461|11451|11461|11451|11409|11404|10575
1753300500000|2025-07-23 19:55:00|11460|11449|11463|11450|11468|11464|11447|11437|34900
1753300800000|2025-07-23 20:00:00|11467|11444|11467|11444|11467|11444|11467|11444|52510
1753301100000|2025-07-23 20:05:00|||||||||2
1753301700000|2025-07-23 20:15:00|||||||||13
1753303800000|2025-07-23 20:50:00|11460|10950|11460|10950|11460|10950|11460|10950|0
1753304100000|2025-07-23 20:55:00|||||||||2
1753309200000|2025-07-23 22:20:00||11100||11100||11100||11100|13
1753314600000|2025-07-23 23:50:00|11459||11459||11459||11459||9
1753314900000|2025-07-23 23:55:00|11457||11460||11460||11457||0
1753344000000|2025-07-24 08:00:00|11494|11262|11397|11355|11800|11373|11397|11100|2
1753344300000|2025-07-24 08:05:00|11402|11356|11396|11355|11402|11359|11396|11354|0
1753344600000|2025-07-24 08:10:00|11395|11354|11396|11355|11398|11355|11395|11353|10
1753344900000|2025-07-24 08:15:00|11405|11356|11403|11358|11405|11358|11403|11355|3
1753345200000|2025-07-24 08:20:00||11359||11357||11359||11356|0
1753345500000|2025-07-24 08:25:00|11414|11358|11403|11362|11414|11363|11403|11356|0
1753345800000|2025-07-24 08:30:00||11361||11362||11362||11359|0
1753346100000|2025-07-24 08:35:00|11407|11363|11407|11358|11409|11365|11406|11358|0
1753346400000|2025-07-24 08:40:00|11405|11359|11409|11359|11421|11364|11395|11344|0
1753346700000|2025-07-24 08:45:00|11407|11361|11407|11361|11407|11361|11407|11361|2
1753347000000|2025-07-24 08:50:00|11417|11367|11415|11367|11417|11368|11415|11367|0
1753347300000|2025-07-24 08:55:00|11413|11365|11420|11372|11423|11372|11411|11361|0
1753347600000|2025-07-24 09:00:00|11426|11377|11424|11377|11426|11381|11424|11377|0
1753347900000|2025-07-24 09:05:00|11421|11378|11418|11369|11421|11378|11418|11369|0
1753348200000|2025-07-24 09:10:00|11416|11368|11414|11369|11416|11370|11414|11368|0
1753348500000|2025-07-24 09:15:00||11370||11371||11373||11368|0
1753348800000|2025-07-24 09:20:00||11370||11369||11371||11368|0
1753349100000|2025-07-24 09:25:00|11419|11370|11416|11368|11421|11371|11416|11368|0
1753349400000|2025-07-24 09:30:00|11414|11367|11414|11368|11414|11369|11414|11366|23
1753349700000|2025-07-24 09:35:00||11367||11368||11369||11367|0
1753350000000|2025-07-24 09:40:00|11418|11369|11408|11355|11420|11370|11408|11355|0
1753350300000|2025-07-24 09:45:00||11356||11355||11356||11354|0
1753350600000|2025-07-24 09:50:00|11405|11354|11413|11367|11413|11367|11405|11351|7
1753350900000|2025-07-24 09:55:00|11419|11368|11414|11367|11419|11368|11414|11356|0
1753351200000|2025-07-24 10:00:00|11411|11368|11412|11366|11412|11368|11409|11357|0
1753351500000|2025-07-24 10:05:00||11359||11365||11367||11359|0
1753351800000|2025-07-24 10:10:00|11408|11366|11407|11362|11408|11366|11407|11353|0
1753352100000|2025-07-24 10:15:00|11405|11363|11405|11364|11405|11365|11405|11355|2
1753352400000|2025-07-24 10:20:00||11365||11365||11365||11365|2
1753352700000|2025-07-24 10:25:00||11366||11366||11366||11366|0
1753353000000|2025-07-24 10:30:00|11398|11359|11387|11341|11398|11361|11387|11336|72
1753353300000|2025-07-24 10:35:00|11385|11342|11383|11341|11385|11342|11383|11339|0
1753353600000|2025-07-24 10:40:00||11342||11344||11344||11342|0
1753353900000|2025-07-24 10:45:00||11341||11343||11343||11341|0
1753354500000|2025-07-24 10:55:00||11344||11337||11345||11336|0
1753354800000|2025-07-24 11:00:00|11380|11343|11371|11319|11383|11343|11371|11318|108
1753355100000|2025-07-24 11:05:00||11320||11324||11324||11251|11
1753355400000|2025-07-24 11:10:00|11369|11325|11369|11325|11369|11336|11369|11320|203
1753355700000|2025-07-24 11:15:00||10900||11318||11319||10900|0
1753356000000|2025-07-24 11:20:00||11319||11321||11321||11319|0
1753356300000|2025-07-24 11:25:00|11348|11318|11348|11321|11348|11331|11348|11251|721
1753356600000|2025-07-24 11:30:00|11439|11332|11391|11330|11439|11339|11391|11330|145
1753356900000|2025-07-24 11:35:00|11390|11331|11390|11335|11390|11336|11390|11331|0
1753357200000|2025-07-24 11:40:00|11348|11334|11368|11327|11393|11335|11348|11323|348
1753357500000|2025-07-24 11:45:00|11367|11329|11366|11328|11367|11331|11365|11328|1
1753357800000|2025-07-24 11:50:00|11365|11320|11361|11316|11365|11320|11361|11315|0
1753358100000|2025-07-24 11:55:00|11375|11319|11362|11320|11375|11322|11362|11312|0
1753358400000|2025-07-24 12:00:00||11318||11318||11318||11318|0
1753358700000|2025-07-24 12:05:00|11356|11314|11356|11314|11356|11314|11356|11314|20
1753359000000|2025-07-24 12:10:00|11355|11316|11357|11251|11357|11317|11355|11251|41
1753359300000|2025-07-24 12:15:00|11356|11310|11357|11321|11357|11321|11356|11310|0
1753359600000|2025-07-24 12:20:00|11356|11318|11356|11319|11356|11319|11356|11318|0
1753359900000|2025-07-24 12:25:00|11355|11315|11357|11251|11357|11319|11354|11251|0
1753360200000|2025-07-24 12:30:00|11353|11314|11351|11308|11353|11319|11348|11306|0
1753360500000|2025-07-24 12:35:00|11350|11310|11355|11318|11357|11320|11348|11310|0
1753360800000|2025-07-24 12:40:00|11354|11319|11342|11305|11355|11319|11342|11301|0
1753361100000|2025-07-24 12:45:00|11341|11306|11341|11307|11341|11309|11341|11304|0
1753361400000|2025-07-24 12:50:00|11339|11305|11326|11283|11339|11305|11326|11279|88
1753361700000|2025-07-24 12:55:00||11284||11299||11300||11251|200
1753362000000|2025-07-24 13:00:00||11294||11286||11295||11286|10
1753362300000|2025-07-24 13:05:00||11287||11283||11289||11274|0
1753362600000|2025-07-24 13:10:00|11333|11280|11357|11314|11357|11316|11326|11278|1644
1753362900000|2025-07-24 13:15:00|11356|11315|11353|11332|11356|11332|11353|11302|0
1753363200000|2025-07-24 13:20:00|11357|11342|11403|11358|11406|11381|11357|11331|1493
1753363500000|2025-07-24 13:25:00|11408|11359|11455|11390|11464|11408|11408|11359|823
1753363800000|2025-07-24 13:30:00|11450|11391|11442|11353|11463|11444|11350|11265|21676
1753364100000|2025-07-24 13:35:00|11410|11324|11363|11320|11410|11346|11358|11301|6000
1753364400000|2025-07-24 13:40:00|11371|11321|11376|11329|11377|11329|11371|11321|600
1753364700000|2025-07-24 13:45:00|11381|11339|11427|11390|11438|11406|11381|11339|2887
1753365000000|2025-07-24 13:50:00|11405|11379|11409|11381|11410|11392|11389|11353|1515
1753365300000|2025-07-24 13:55:00|11410|11386|11410|11376|11410|11390|11390|11371|1100
1753365600000|2025-07-24 14:00:00|11406|11377|11405|11353|11406|11398|11393|11353|2044
1753365900000|2025-07-24 14:05:00|11396|11365|11397|11374|11397|11380|11396|11365|900
1753366200000|2025-07-24 14:10:00|11400|11380|11374|11338|11407|11396|11374|11338|1605
1753366500000|2025-07-24 14:15:00|11373|11344|11371|11353|11373|11366|11367|11344|3100
1753366800000|2025-07-24 14:20:00|11376|11354|11385|11362|11391|11362|11366|11353|2899
1753367100000|2025-07-24 14:25:00|11383|11368|11378|11349|11383|11368|11378|11340|3649
1753367400000|2025-07-24 14:30:00|11376|11353|11399|11369|11399|11370|11375|11349|1300
1753367700000|2025-07-24 14:35:00|11378|11378|11438|11396|11438|11400|11373|11355|2622
1753368000000|2025-07-24 14:40:00|11437|11397|11426|11390|11437|11406|11426|11388|1200
1753368300000|2025-07-24 14:45:00|11424|11389|11421|11402|11424|11402|11421|11389|500
1753368600000|2025-07-24 14:50:00|11401|11409|11420|11389|11421|11409|11400|11387|2047
1753368900000|2025-07-24 14:55:00|11418|11390|11436|11405|11438|11422|11418|11390|1800
1753369200000|2025-07-24 15:00:00|11435|11404|11389|11373|11435|11404|11389|11372|3219
1753369500000|2025-07-24 15:05:00|11395|11374|11410|11399|11413|11399|11395|11374|1400
1753369800000|2025-07-24 15:10:00|11411|11400|11408|11387|11417|11405|11408|11387|1837
1753370100000|2025-07-24 15:15:00|11406|11388|11414|11389|11422|11396|11406|11387|2400
1753370400000|2025-07-24 15:20:00|11413|11391|11426|11404|11429|11407|11413|11391|1400
1753370700000|2025-07-24 15:25:00|11427|11401|11428|11400|11428|11402|11413|11395|600
1753371000000|2025-07-24 15:30:00|11426|11402|11424|11402|11426|11402|11424|11401|200
1753371300000|2025-07-24 15:35:00|11413|11401|11414|11385|11424|11401|11397|11380|1466
1753371600000|2025-07-24 15:40:00|11413|11388|11399|11382|11413|11390|11390|11381|1973
1753371900000|2025-07-24 15:45:00||11386||11386||11386||11386|100
1753372200000|2025-07-24 15:50:00|11400|11387|11403|11377|11409|11399|11400|11375|1900
1753372500000|2025-07-24 15:55:00|11400|11383|11400|11379|11400|11387|11392|11375|600
1753372800000|2025-07-24 16:00:00|11399|11375|11399|11377|11400|11378|11392|11375|400
1753373100000|2025-07-24 16:05:00|11400|11375|11392|11369|11400|11376|11379|11357|1600
1753373400000|2025-07-24 16:10:00|11398|11371|11404|11385|11414|11391|11398|11371|575
1753373700000|2025-07-24 16:15:00|11400|11384|11386|11369|11405|11384|11378|11369|3082
1753374000000|2025-07-24 16:20:00|11393|11373|11391|11373|11393|11373|11391|11371|800
1753374300000|2025-07-24 16:25:00|11398|11374|11400|11368|11400|11382|11377|11355|816
1753374600000|2025-07-24 16:30:00|11399|11374|11400|11372|11400|11378|11399|11371|300
1753374900000|2025-07-24 16:35:00|11398|11369|11398|11369|11398|11369|11398|11369|700
1753375200000|2025-07-24 16:40:00|11400|11376|11399|11382|11400|11388|11399|11376|1002
1753375500000|2025-07-24 16:45:00|11398|11389|11389|11375|11398|11389|11383|11374|961
1753375800000|2025-07-24 16:50:00|11390|11374|11390|11375|11390|11375|11390|11374|800
1753376100000|2025-07-24 16:55:00|11389|11379|11397|11374|11398|11379|11380|11369|2240
1753376400000|2025-07-24 17:00:00|11398|11375|11396|11380|11398|11380|11396|11374|500
1753376700000|2025-07-24 17:05:00|11397|11381|11399|11385|11400|11385|11397|11380|400
1753377000000|2025-07-24 17:10:00|11400|11386|11414|11401|11414|11401|11400|11386|2000
1753377300000|2025-07-24 17:15:00|11415|11404|11412|11389|11416|11409|11412|11389|1300
1753377600000|2025-07-24 17:20:00|11411|11391|11422|11409|11438|11412|11411|11390|3000
1753377900000|2025-07-24 17:25:00|11433|11411|11429|11406|11438|11417|11429|11406|581
1753378200000|2025-07-24 17:30:00|11426|11411|11417|11396|11426|11412|11417|11396|200
1753378500000|2025-07-24 17:35:00||11400||11404||11404||11400|400
1753378800000|2025-07-24 17:40:00|11418|11409|11429|11411|11431|11411|11418|11406|500
1753379100000|2025-07-24 17:45:00|11424|11409|11423|11407|11424|11411|11422|11401|1260
1753379400000|2025-07-24 17:50:00|11422|11411|11422|11411|11422|11411|11422|11410|900
1753379700000|2025-07-24 17:55:00|11421|11410|11419|11399|11421|11410|11414|11399|1700
1753380000000|2025-07-24 18:00:00|11417|11403|11406|11391|11417|11404|11403|11387|1607
1753380300000|2025-07-24 18:05:00||11393||11396||11396||11393|200
1753380600000|2025-07-24 18:10:00|11407|11397|11409|11392|11422|11407|11398|11390|2073
1753380900000|2025-07-24 18:15:00|11407|11391|11406|11392|11407|11393|11406|11391|400
1753381200000|2025-07-24 18:20:00|11403|11394|11400|11373|11412|11397|11400|11373|2253
1753381500000|2025-07-24 18:25:00|11399|11381|11398|11375|11399|11381|11398|11367|489
1753381800000|2025-07-24 18:30:00|11400|11379|11445|11426|11445|11426|11400|11376|3328
1753382100000|2025-07-24 18:35:00|11450|11435|11450|11442|11470|11449|11449|11420|1602
1753382400000|2025-07-24 18:40:00|11470|11441|11467|11428|11473|11444|11457|11426|2042
1753382700000|2025-07-24 18:45:00|11460|11429|11457|11433|11460|11433|11457|11415|1014
1753383000000|2025-07-24 18:50:00|11456|11436|11453|11436|11456|11447|11452|11436|1700
1753383300000|2025-07-24 18:55:00|11459|11437|11454|11432|11459|11441|11446|11432|3723
1753383600000|2025-07-24 19:00:00|11453|11433|11471|11455|11472|11455|11453|11433|2350
1753383900000|2025-07-24 19:05:00|11473|11467|11482|11470|11483|11476|11473|11467|1540
1753384200000|2025-07-24 19:10:00|11488|11478|11500|11485|11515|11499|11488|11470|3060
1753384500000|2025-07-24 19:15:00||11484||11485||11489||11484|1700
1753384800000|2025-07-24 19:20:00|11503|11489|11486|11473|11503|11496|11486|11473|2500
1753385100000|2025-07-24 19:25:00|11483|11476|11471|11454|11497|11486|11471|11454|3402
1753385400000|2025-07-24 19:30:00|11470|11452|11445|11425|11470|11452|11439|11423|4141
1753385700000|2025-07-24 19:35:00|11453|11423|11452|11425|11453|11436|11452|11423|2011
1753386000000|2025-07-24 19:40:00|11449|11426|11444|11429|11449|11429|11444|11426|1484
1753386300000|2025-07-24 19:45:00|11448|11434|11444|11426|11448|11438|11437|11425|7334
1753386600000|2025-07-24 19:50:00|11443|11425|11463|11431|11470|11450|11425|11398|11339
1753386900000|2025-07-24 19:55:00|11488|11450|11458|11442|11488|11466|11451|11436|31730
1753387200000|2025-07-24 20:00:00|11464|11441|11800|11338|11800|11441|11464|11338|33774
1753390200000|2025-07-24 20:50:00|11558|11433|11800|11265|11800|11500|11558|11265|500
1753394400000|2025-07-24 22:00:00|||||||||40
1753400700000|2025-07-24 23:45:00|||||||||1
1753401000000|2025-07-24 23:50:00|||||||||3
1753430400000|2025-07-25 08:00:00|11496|11430|11497|11431|11800|11445|11496|11338|0
1753430700000|2025-07-25 08:05:00|11495|11432|11520|11451|11524|11454|11495|11357|0
1753431000000|2025-07-25 08:10:00|11518|11448|11513|11440|11518|11454|11509|11439|0
1753431300000|2025-07-25 08:15:00|11515|11441|11514|11454|11518|11458|11514|11441|0
1753431600000|2025-07-25 08:20:00|11519|11457|11513|11456|11519|11458|11513|11442|0
1753431900000|2025-07-25 08:25:00|11518|11458|11521|11461|11521|11461|11515|11458|0
1753432200000|2025-07-25 08:30:00|11523|11463|11524|11463|11524|11465|11520|11459|0
1753432500000|2025-07-25 08:35:00|11523|11465|11523|11470|11523|11470|11521|11465|25
1753432800000|2025-07-25 08:40:00|11518|11447|11514|11461|11520|11461|11513|11447|0
1753433100000|2025-07-25 08:45:00|11513|11453|11507|11451|11513|11462|11507|11450|0
1753433400000|2025-07-25 08:50:00|11506|11448|11506|11454|11508|11458|11503|11448|0
1753433700000|2025-07-25 08:55:00|11505|11451|11498|11438|11510|11451|11494|11433|0
1753434000000|2025-07-25 09:00:00|11499|11434|11504|11437|11506|11441|11491|11431|0
1753434300000|2025-07-25 09:05:00|11496|11433|11491|11432|11505|11439|11486|11425|10
1753434600000|2025-07-25 09:10:00|11493|11430|11486|11438|11497|11438|11482|11427|0
1753434900000|2025-07-25 09:15:00|11485|11436|11471|11429|11488|11440|11471|11427|0
1753435200000|2025-07-25 09:20:00|11476|11430|11480|11433|11480|11433|11473|11430|0
1753435500000|2025-07-25 09:25:00|11478|11430|11482|11432|11482|11432|11478|11430|0
1753435800000|2025-07-25 09:30:00|11487|11433|11486|11436|11487|11441|11484|11432|0
1753436100000|2025-07-25 09:35:00|11484|11433|11487|11439|11487|11441|11484|11433|0
1753436400000|2025-07-25 09:40:00|11486|11436|11486|11438|11486|11441|11486|11436|0
1753436700000|2025-07-25 09:45:00|11483|11439|11483|11433|11483|11444|11483|11357|5
1753437000000|2025-07-25 09:50:00|11486|11430|11480|11430|11486|11432|11476|11428|0
1753437300000|2025-07-25 09:55:00|11482|11431|11478|11430|11482|11431|11478|11428|0
1753437600000|2025-07-25 10:00:00|11476|11427|11487|11435|11487|11447|11475|11427|0
1753437900000|2025-07-25 10:05:00|11486|11434|11486|11435|11486|11436|11483|11432|0
1753438200000|2025-07-25 10:10:00|11485|11436|11485|11436|11485|11440|11485|11432|0
1753438500000|2025-07-25 10:15:00|11484|11437|11484|11439|11484|11444|11484|11437|0
1753438800000|2025-07-25 10:20:00|11483|11436|11482|11432|11483|11438|11479|11432|0
1753439100000|2025-07-25 10:25:00|11481|11433|11483|11437|11486|11437|11480|11433|0
1753439400000|2025-07-25 10:30:00|11482|11435|11485|11437|11485|11437|11482|11433|10
1753439700000|2025-07-25 10:35:00|11483|11433|11483|11438|11483|11438|11483|11433|0
1753440000000|2025-07-25 10:40:00|11482|11437|11483|11437|11485|11439|11481|11433|0
1753440300000|2025-07-25 10:45:00|11482|11432|11472|11427|11482|11432|11470|11426|0
1753440600000|2025-07-25 10:50:00|11470|11424|11476|11427|11476|11427|11468|11422|18
1753440900000|2025-07-25 10:55:00|11478|11424|11472|11425|11478|11425|11472|11424|0
1753441200000|2025-07-25 11:00:00|11475|11422|11465|11427|11475|11427|11465|11422|2
1753441500000|2025-07-25 11:05:00|11459|11424|11465|11424|11465|11424|11458|11424|8
1753441800000|2025-07-25 11:10:00|11464|11421|11457|11418|11464|11421|11457|11418|0
1753442100000|2025-07-25 11:15:00|11800|11337|11460|11416|11800|11416|11454|11337|0
1753442400000|2025-07-25 11:20:00|11459|11412|11456|11412|11459|11413|11456|11410|0
1753442700000|2025-07-25 11:25:00|11461|11413|11453|11411|11461|11414|11453|11411|200
1753443000000|2025-07-25 11:30:00|11459|11412|11461|11414|11462|11414|11457|11412|0
1753443300000|2025-07-25 11:35:00|11460|11415|11455|11415|11460|11435|11455|11413|100
1753443600000|2025-07-25 11:40:00|11459|11416|11459|11417|11459|11417|11459|11416|0
1753443900000|2025-07-25 11:45:00||11418||11418||11418||11418|8
1753444200000|2025-07-25 11:50:00|11465|11419|11464|11421|11465|11421|11464|11419|0
1753444500000|2025-07-25 11:55:00|11463|11415|11450|11406|11463|11418|11450|11406|0
1753447200000|2025-07-25 12:40:00|11800|11337|11441|11404|11800|11407|11438|11337|11
1753447500000|2025-07-25 12:45:00|11442|11405|11435|11398|11442|11406|11435|11396|0
1753447800000|2025-07-25 12:50:00|11437|11399|11453|11420|11455|11423|11436|11399|0
1753448100000|2025-07-25 12:55:00|11457|11421|11457|11421|11800|11425|11454|11417|47
1753448400000|2025-07-25 13:00:00|11460|11422|11457|11422|11461|11423|11456|11419|0
1753448700000|2025-07-25 13:05:00|11456|11419|11463|11425|11464|11425|11442|11406|0
1753449900000|2025-07-25 13:25:00|11460|11413|11463|11410|11463|11439|11458|11410|721
1753450200000|2025-07-25 13:30:00|11451|11413|11406|11352|11457|11413|11380|11337|4707
1753450500000|2025-07-25 13:35:00|11398|11353|11434|11366|11439|11403|11398|11353|2092
1753450800000|2025-07-25 13:40:00|11430|11362|11389|11360|11435|11370|11389|11360|2632
1753451100000|2025-07-25 13:45:00|11386|11366|11413|11371|11418|11400|11383|11366|1400
1753451400000|2025-07-25 13:50:00|11408|11372|11430|11381|11434|11425|11408|11372|1400
1753451700000|2025-07-25 13:55:00|11429|11384|11420|11386|11429|11386|11420|11384|1649
1753452000000|2025-07-25 14:00:00|11419|11408|11420|11381|11454|11420|11419|11380|3806
1753452300000|2025-07-25 14:05:00|11419|11384|11414|11382|11421|11385|11412|11381|800
1753452600000|2025-07-25 14:10:00|11416|11393|11403|11364|11417|11413|11403|11364|5888
1753452900000|2025-07-25 14:15:00|11402|11368|11438|11404|11438|11414|11400|11363|1550
1753453200000|2025-07-25 14:20:00|11433|11410|11399|11370|11441|11420|11399|11368|1234
1753453500000|2025-07-25 14:25:00|11401|11398|11414|11381|11430|11404|11401|11370|8900
1753453800000|2025-07-25 14:30:00|11412|11382|11411|11381|11412|11391|11411|11381|100
1753454100000|2025-07-25 14:35:00|11412|11390|11432|11407|11432|11409|11412|11390|1240
1753454400000|2025-07-25 14:40:00|11436|11405|11479|11439|11489|11456|11436|11405|700
1753454700000|2025-07-25 14:45:00|11482|11443|11480|11450|11482|11459|11480|11443|161
1753455000000|2025-07-25 14:50:00|11477|11451|11495|11451|11497|11475|11475|11444|7689
1753455300000|2025-07-25 14:55:00|11491|11452|11462|11408|11495|11452|11459|11398|2224
1753455600000|2025-07-25 15:00:00|11459|11409|11458|11407|11459|11410|11458|11407|124
1753455900000|2025-07-25 15:05:00|11455|11405|11433|11397|11455|11405|11432|11391|1200
1753456200000|2025-07-25 15:10:00|11431|11398|11428|11399|11431|11403|11428|11396|400
1753456500000|2025-07-25 15:15:00|11429|11397|11429|11399|11429|11399|11429|11396|0
1753456800000|2025-07-25 15:20:00|11431|11409|11439|11409|11459|11431|11430|11404|3225
1753457100000|2025-07-25 15:25:00|11428|11410|11438|11418|11448|11428|11428|11410|3391
1753457400000|2025-07-25 15:30:00|11433|11420|11457|11419|11459|11429|11433|11418|600
1753457700000|2025-07-25 15:35:00|11448|11418|11432|11389|11448|11419|11415|11382|1300
1753458000000|2025-07-25 15:40:00|11415|11382|11401|11388|11415|11390|11399|11382|500
1753458300000|2025-07-25 15:45:00|11409|11389|11415|11391|11415|11397|11409|11389|834
1753458600000|2025-07-25 15:50:00|11424|11405|11428|11402|11440|11421|11424|11402|900
1753458900000|2025-07-25 15:55:00|11438|11404|11445|11411|11450|11424|11438|11404|518
1753459200000|2025-07-25 16:00:00|11443|11402|11489|11423|11499|11440|11443|11402|807
1753459500000|2025-07-25 16:05:00||11426||11428||11428||11423|700
1753459800000|2025-07-25 16:10:00|11487|11429|11486|11436|11487|11436|11486|11429|330
1753460100000|2025-07-25 16:15:00||11437||11437||11437||11437|700
1753460400000|2025-07-25 16:20:00|11485|11438|11485|11438|11485|11438|11485|11438|696
1753460700000|2025-07-25 16:25:00|11486|11440|11486|11463|11486|11467|11486|11440|760
1753461000000|2025-07-25 16:30:00|11485|11465|11485|11452|11485|11466|11485|11450|900
1753461300000|2025-07-25 16:35:00|11473|11460|11486|11452|11486|11461|11473|11452|505
1753461600000|2025-07-25 16:40:00|11489|11453|11489|11461|11489|11473|11489|11453|200
1753461900000|2025-07-25 16:45:00|11490|11466|11500|11468|11500|11485|11489|11466|666
1753462200000|2025-07-25 16:50:00|11499|11480|11533|11486|11541|11492|11499|11473|1891
1753462500000|2025-07-25 16:55:00|11499|11481|11498|11452|11533|11481|11482|11452|3025
1753462800000|2025-07-25 17:00:00|11499|11459|11488|11453|11499|11459|11488|11453|150
1753463100000|2025-07-25 17:05:00|11497|11462|11499|11471|11499|11480|11497|11460|978
1753463400000|2025-07-25 17:10:00|11493|11490|11490|11460|11493|11490|11472|11453|1325
1753463700000|2025-07-25 17:15:00|11499|11467|11503|11468|11503|11468|11499|11453|691
1753464000000|2025-07-25 17:20:00|11502|11469|11502|11478|11502|11482|11502|11469|360
1753464300000|2025-07-25 17:25:00|11503|11461|11502|11470|11503|11470|11502|11461|400
1753464600000|2025-07-25 17:30:00|11503|11471|11502|11472|11503|11473|11501|11471|500
1753464900000|2025-07-25 17:35:00|11503|11474|11515|11494|11516|11494|11503|11474|770
1753465200000|2025-07-25 17:40:00|11514|11501|11514|11493|11514|11501|11514|11492|500
1753465500000|2025-07-25 17:45:00|11513|11495|11513|11487|11513|11496|11510|11483|800
1753465800000|2025-07-25 17:50:00|11514|11489|11512|11489|11534|11515|11512|11489|2300
1753466100000|2025-07-25 17:55:00|11524|11490|11518|11490|11524|11491|11511|11488|1200
1753466400000|2025-07-25 18:00:00|11509|11495|11524|11496|11525|11496|11509|11495|925
1753466700000|2025-07-25 18:05:00|11525|11498|11532|11505|11532|11505|11523|11498|100
1753467000000|2025-07-25 18:10:00|11531|11507|11531|11507|11531|11512|11530|11506|200
1753467300000|2025-07-25 18:15:00|11533|11508|11512|11501|11533|11516|11512|11496|814
1753467600000|2025-07-25 18:20:00|11514|11502|11525|11510|11525|11510|11514|11502|744
1753467900000|2025-07-25 18:25:00|11533|11511|11541|11524|11543|11524|11532|11510|800
1753468200000|2025-07-25 18:30:00|11530|11523|11535|11516|11537|11523|11530|11510|413
1753468500000|2025-07-25 18:35:00|11540|11518|11541|11519|11541|11525|11540|11518|1000
1753468800000|2025-07-25 18:40:00|11536|11520|11527|11511|11537|11521|11522|11511|931
1753469100000|2025-07-25 18:45:00|11526|11506|11519|11501|11526|11506|11519|11496|100
1753469400000|2025-07-25 18:50:00|11518|11502|11516|11495|11518|11502|11510|11490|700
1753469700000|2025-07-25 18:55:00|11515|11490|11512|11494|11515|11495|11512|11489|500
1753470000000|2025-07-25 19:00:00|11513|11497|11544|11518|11545|11520|11513|11497|1700
1753470300000|2025-07-25 19:05:00|11535|11525|11544|11529|11544|11537|11535|11522|2179
1753470600000|2025-07-25 19:10:00|11550|11533|11550|11540|11559|11545|11545|11533|2481
1753470900000|2025-07-25 19:15:00|11545|11539|11540|11530|11545|11540|11540|11524|1033
1753471200000|2025-07-25 19:20:00|11539|11531|11537|11525|11544|11534|11535|11525|2054
1753471500000|2025-07-25 19:25:00|11538|11527|11525|11511|11538|11529|11525|11511|1998
1753471800000|2025-07-25 19:30:00|11529|11514|11537|11517|11537|11523|11525|11511|1880
1753472100000|2025-07-25 19:35:00|11535|11519|11512|11496|11535|11521|11511|11495|2395
1753472400000|2025-07-25 19:40:00|11510|11497|11498|11481|11519|11502|11498|11480|2185
1753472700000|2025-07-25 19:45:00|11495|11482|11514|11486|11514|11491|11495|11482|1000
1753473000000|2025-07-25 19:50:00|11506|11487|11513|11496|11518|11505|11500|11487|3349
1753473300000|2025-07-25 19:55:00|11512|11499|11533|11512|11534|11523|11497|11492|24629
1753473600000|2025-07-25 20:00:00|11548|11500|11601|11393|11601|11500|11548|11393|44039
1753475100000|2025-07-25 20:25:00|||||||||1
1753476600000|2025-07-25 20:50:00|||||||||1
1753689600000|2025-07-28 08:00:00|11578|11515|11561|11489|11582|11519|11561|11488|17
1753689900000|2025-07-28 08:05:00|11564|11499|11566|11488|11575|11506|11551|11480|8
1753690200000|2025-07-28 08:10:00|11567|11489|11558|11500|11571|11508|11558|11483|0
1753690500000|2025-07-28 08:15:00|11557|11501|11565|11505|11567|11506|11553|11377|0
1753690800000|2025-07-28 08:20:00|11564|11504|11570|11514|11576|11515|11562|11498|2
1753691100000|2025-07-28 08:25:00|11569|11511|11568|11506|11574|11512|11560|11505|0
1753691400000|2025-07-28 08:30:00|11566|11507|11563|11510|11570|11511|11562|11505|0
1753691700000|2025-07-28 08:35:00|11562|11511|11568|11507|11569|11513|11562|11506|0
1753692000000|2025-07-28 08:40:00|11567|11504|11561|11507|11567|11507|11558|11501|0
1753692300000|2025-07-28 08:45:00|11560|11510|11559|11507|11562|11511|11559|11504|1
1753692600000|2025-07-28 08:50:00|11558|11508|11556|11496|11564|11509|11556|11496|0
1753692900000|2025-07-28 08:55:00|11555|11497|11565|11502|11568|11502|11555|11494|0
1753693200000|2025-07-28 09:00:00|11564|11503|11560|11500|11566|11503|11560|11500|0
1753693500000|2025-07-28 09:05:00|11559|11498|11565|11507|11570|11507|11559|11498|1
1753693800000|2025-07-28 09:10:00|11567|11504|11567|11505|11568|11506|11565|11503|0
1753694100000|2025-07-28 09:15:00|11565|11499|11568|11506|11568|11506|11563|11499|0
1753694400000|2025-07-28 09:20:00|11570|11507|11562|11505|11571|11507|11562|11504|0
1753694700000|2025-07-28 09:25:00|11561|11504|11555|11493|11564|11504|11550|11478|0
1753695000000|2025-07-28 09:30:00|11554|11487|11553|11499|11558|11503|11553|11487|0
1753695300000|2025-07-28 09:35:00|11552|11498|11556|11504|11556|11504|11547|11489|0
1753695600000|2025-07-28 09:40:00|11555|11505|11555|11503|11558|11508|11551|11502|0
1753695900000|2025-07-28 09:45:00|11558|11504|11557|11507|11559|11507|11557|11503|0
1753696200000|2025-07-28 09:50:00|11560|11504|11558|11512|11560|11512|11558|11504|0
1753696500000|2025-07-28 09:55:00|11557||11557||11557||11557||0
1753696800000|2025-07-28 10:00:00|11563|11513|11551|11507|11563|11513|11551|11496|0
1753697100000|2025-07-28 10:05:00|11550|11508|11546|11530|11556|11530|11546|11493|0
1753697400000|2025-07-28 10:10:00|11559||11568||11569||11558||100
1753697700000|2025-07-28 10:15:00|11663|11551|11581|11551|11663|11551|11581|11551|47
1753698000000|2025-07-28 10:20:00|11580||11578||11583||11578||0
1753698300000|2025-07-28 10:25:00|11580|11530|11570|11530|11580|11530|11568|11530|133
1753698600000|2025-07-28 10:30:00|11573||11566||11577||11566||0
1753698900000|2025-07-28 10:35:00|11573||11571||11574||11568||0
1753699200000|2025-07-28 10:40:00|11572||11574||11577||11572||0
1753699500000|2025-07-28 10:45:00|11573||11572||11581||11569||1
1753699800000|2025-07-28 10:50:00|11574||11573||11574||11561||20
1753700100000|2025-07-28 10:55:00|11564||11564||11565||11560||1
1753700400000|2025-07-28 11:00:00|11563||11559||11568||11557||5
1753700700000|2025-07-28 11:05:00|11560||11557||11561||11557||0
1753701000000|2025-07-28 11:10:00|11572||11574||11583||11572||0
1753701300000|2025-07-28 11:15:00|11899||11567||11899||11561||0
1753701600000|2025-07-28 11:20:00|11570||11562||11572||11562||0
1753701900000|2025-07-28 11:25:00|11561|11512|11561|11506|11598|11512|11560|11502|20
1753702200000|2025-07-28 11:30:00|11560|11507|11563|11507|11575|11543|11558|11496|340
1753702500000|2025-07-28 11:35:00|11562|11508|11564|11510|11570|11510|11559|11506|0
1753702800000|2025-07-28 11:40:00|11563|11507|11561|11507|11571|11507|11561|11504|0
1753703100000|2025-07-28 11:45:00|11560|11508|11560|11506|11565|11510|11557|11505|0
1753703400000|2025-07-28 11:50:00|11559|11507|11556|11503|11562|11510|11550|11503|0
1753703700000|2025-07-28 11:55:00|11554|11504|11534|11491|11566|11511|11534|11490|82
1753704000000|2025-07-28 12:00:00||11492||11484||11495||11477|0
1753708500000|2025-07-28 13:15:00|11529|11478|11521|11475|11529|11483|11519|11466|11
1753708800000|2025-07-28 13:20:00|11520|11465|11519|11472|11520|11472|11513|11463|0
1753709100000|2025-07-28 13:25:00|11515|11460|11495|11449|11515|11466|11484|11443|648
1753709400000|2025-07-28 13:30:00|11450|11377|11437|11390|11503|11459|11404|11377|3849
1753709700000|2025-07-28 13:35:00|11461|11420|11481|11438|11503|11468|11461|11420|1900
1753710000000|2025-07-28 13:40:00|11437|11437|11413|11377|11480|11439|11404|11376|2775
1753710300000|2025-07-28 13:45:00|11411|11393|11407|11376|11411|11395|11407|11376|422
1753710600000|2025-07-28 13:50:00|11406|11372|11407|11380|11407|11390|11390|11367|7350
1753710900000|2025-07-28 13:55:00|11406|11383|11439|11393|11452|11419|11375|11356|4800
1753711200000|2025-07-28 14:00:00|11435|11394|11465|11408|11466|11436|11428|11393|1726
1753711500000|2025-07-28 14:05:00|11467|11418|11498|11443|11502|11480|11467|11418|2105
1753711800000|2025-07-28 14:10:00|11456|11445|11460|11431|11485|11445|11435|11407|932
1753712100000|2025-07-28 14:15:00|11459|11433|11459|11418|11459|11433|11459|11418|400
1753712400000|2025-07-28 14:20:00|11458|11417|11458|11423|11458|11430|11458|11417|400
1753712700000|2025-07-28 14:25:00|11445|11417|11446|11407|11448|11422|11445|11407|2000
1753713000000|2025-07-28 14:30:00|11442||11438||11442||11438||100
1753713300000|2025-07-28 14:35:00|11437|11408|11431|11407|11437|11415|11431|11407|1960
1753713600000|2025-07-28 14:40:00|11428||11427||11428||11427||800
1753713900000|2025-07-28 14:45:00|11408|11406|11404|11391|11408|11407|11404|11391|2400
1753714200000|2025-07-28 14:50:00|11405|11395|11423|11392|11425|11400|11405|11391|2007
1753714500000|2025-07-28 14:55:00|11412|11398|11423|11401|11423|11401|11412|11398|400
1753714800000|2025-07-28 15:00:00|11422|11402|11424|11391|11424|11405|11414|11391|2147
1753715100000|2025-07-28 15:05:00||11394||11397||11406||11391|1900
1753715400000|2025-07-28 15:10:00|11421|11396|11397|11377|11424|11396|11390|11366|1834
1753715700000|2025-07-28 15:15:00|11396|11374|11379|11356|11397|11374|11379|11356|2300
1753716000000|2025-07-28 15:20:00|11383|11357|11377|11355|11397|11388|11371|11355|12084
1753716300000|2025-07-28 15:25:00|11376|11345|11358|11329|11376|11350|11358|11329|450
1753716600000|2025-07-28 15:30:00|11337|11338|11350|11330|11357|11338|11337|11324|4603
1753716900000|2025-07-28 15:35:00|11349|11331|11375|11355|11383|11360|11348|11324|5855
1753717200000|2025-07-28 15:40:00|11373|11354|11360|11349|11373|11354|11360|11349|1000
1753717500000|2025-07-28 15:45:00|11370|11350|11359|11328|11370|11350|11340|11328|7459
1753717800000|2025-07-28 15:50:00|11358|11331|11359|11334|11359|11334|11354|11329|2200
1753718100000|2025-07-28 15:55:00|11342|11335|11346|11328|11359|11336|11342|11328|2397
1753718400000|2025-07-28 16:00:00|11336|11327|11326|11312|11336|11327|11317|11293|3713
1753718700000|2025-07-28 16:05:00|11329|11314|11371|11340|11372|11345|11329|11312|3122
1753719000000|2025-07-28 16:10:00|11367|11342|11367|11343|11367|11343|11367|11342|300
1753719300000|2025-07-28 16:15:00|11365|11341|11396|11356|11396|11361|11337|11315|22994
1753719600000|2025-07-28 16:20:00|11403|11355|11408|11365|11413|11376|11403|11355|300
1753719900000|2025-07-28 16:25:00|11407||11387||11407||11387||956
1753720200000|2025-07-28 16:30:00|11386|11364|11367|11345|11386|11364|11367|11343|2300
1753720500000|2025-07-28 16:35:00|11368|11343|11379|11359|11381|11361|11368|11343|3900
1753720800000|2025-07-28 16:40:00|11377|11358|11373|11346|11378|11358|11373|11346|752
1753721100000|2025-07-28 16:45:00|11372||11358||11372||11358||1856
1753721400000|2025-07-28 16:50:00|11357|11345|11367|11337|11368|11345|11348|11313|6331
1753721700000|2025-07-28 16:55:00|11363||11363||11363||11363||1500
1753722000000|2025-07-28 17:00:00|11362|11342|11397|11373|11400|11373|11358|11337|5222
1753722300000|2025-07-28 17:05:00|11389|11381|11410|11384|11421|11385|11389|11381|1225
1753722600000|2025-07-28 17:10:00||11389||11389||11389||11385|1200
1753722900000|2025-07-28 17:15:00|11400|11387|11397|11380|11400|11387|11397|11372|900
1753723200000|2025-07-28 17:20:00|11395|11373|11395|11364|11395|11373|11395|11364|992
1753723500000|2025-07-28 17:25:00|11394|11366|11393|11365|11394|11366|11393|11365|300
1753723800000|2025-07-28 17:30:00|11392|11364|11392|11367|11392|11367|11392|11364|100
1753724100000|2025-07-28 17:35:00||11368||11368||11368||11368|300
1753724400000|2025-07-28 17:40:00||11371||11372||11372||11371|300
1753724700000|2025-07-28 17:45:00|11393|11376|11402|11382|11415|11392|11384|11376|2051
1753725000000|2025-07-28 17:50:00|11407|11383|11401|11383|11407|11385|11401|11383|200
1753725300000|2025-07-28 17:55:00|||||||||305
1753725600000|2025-07-28 18:00:00|11400|11382|11386|11362|11400|11382|11384|11362|1825
1753725900000|2025-07-28 18:05:00|11385|11361|11378|11340|11385|11361|11378|11333|200
1753726200000|2025-07-28 18:10:00|11374||11367||11374||11367||200
1753726500000|2025-07-28 18:15:00|11365|11339|11336|11317|11365|11339|11336|11317|1521
1753726800000|2025-07-28 18:20:00|11333|11303|11330|11302|11333|11303|11299|11281|4970
1753727100000|2025-07-28 18:25:00|11317|11303|11335|11308|11351|11337|11317|11296|16510
1753727400000|2025-07-28 18:30:00|11322|11303|11336|11314|11336|11316|11322|11303|1981
1753727700000|2025-07-28 18:35:00|11335||11335||11335||11335||1200
1753728000000|2025-07-28 18:40:00||11315||11314||11315||11314|830
1753728300000|2025-07-28 18:45:00|11321|11312|11316|11295|11325|11318|11300|11292|9106
1753728600000|2025-07-28 18:50:00|||||||||900
1753728900000|2025-07-28 18:55:00|11302|11294|11316|11294|11316|11294|11302|11294|1275
1753729200000|2025-07-28 19:00:00|11314|11293|11293|11271|11314|11293|11293|11271|1400
1753729500000|2025-07-28 19:05:00|11304|11284|11272|11262|11304|11293|11268|11262|9853
1753729800000|2025-07-28 19:10:00|11270|11263|11281|11268|11281|11268|11264|11262|2624
1753730100000|2025-07-28 19:15:00|11280|11262|11263|11243|11280|11262|11254|11243|4481
1753730400000|2025-07-28 19:20:00|11262|11246|11277|11254|11283|11264|11262|11246|2945
1753730700000|2025-07-28 19:25:00|11273|11253|11262|11243|11273|11253|11245|11240|3494
1753731000000|2025-07-28 19:30:00|11251|11240|11251|11213|11262|11241|11211|11200|6085
1753731300000|2025-07-28 19:35:00|11254|11210|11260|11224|11278|11245|11246|11203|2579
1753731600000|2025-07-28 19:40:00|11259|11253|11215|11200|11260|11253|11215|11200|4497
1753731900000|2025-07-28 19:45:00|11216|11204|11257|11242|11257|11242|11216|11204|6250
1753732200000|2025-07-28 19:50:00|11248|11246|11302|11282|11302|11282|11248|11246|17848
1753732500000|2025-07-28 19:55:00|11304|11283|11288|11280|11304|11299|11274|11245|36815
1753732800000|2025-07-28 20:00:00|11293|11279|11488|10900|11488|11279|11293|10900|51145
1753733400000|2025-07-28 20:10:00|||||||||2
1753737300000|2025-07-28 21:15:00|||||||||101
1753737600000|2025-07-28 21:20:00||11285||11285||11285||11285|45
1753742700000|2025-07-28 22:45:00|||||||||1
1753743000000|2025-07-28 22:50:00|||||||||1
1753743600000|2025-07-28 23:00:00|||||||||10
1753776000000|2025-07-29 08:00:00|11338|11282|11349|11281|11530|11286|11335|11271|0
1753776300000|2025-07-29 08:05:00|11354|11282|11342|11280|11354|11286|11342|11278|0
1753776600000|2025-07-29 08:10:00|11340|11276|11345|11276|11345|11278|11340|11272|0
1753776900000|2025-07-29 08:15:00|11349|11278|11349|11275|11349|11280|11344|11272|0
1753777200000|2025-07-29 08:20:00|11347|11272|11350|11282|11355|11285|11345|11272|4
1753777500000|2025-07-29 08:25:00|11355|11277|11529|11277|11529|11277|11355|11277|0
1753777800000|2025-07-29 08:30:00|11353|11279|11334|11272|11353|11280|11315|11272|16
1753778100000|2025-07-29 08:35:00|11339|11273|11337|11276|11339|11277|11337|11273|1
1753778400000|2025-07-29 08:40:00|11333|11272|11333|11273|11529|11277|11327|11272|0
1753778700000|2025-07-29 08:45:00|11337|11274|11336|11274|11341|11280|11336|11274|0
1753779000000|2025-07-29 08:50:00|11341|11275|11341|11276|11529|11276|11339|11272|0
1753779300000|2025-07-29 08:55:00||11277||11277||11277||11277|0
1753779600000|2025-07-29 09:00:00|11347|11278|11352|11286|11354|11286|11345|11278|0
1753779900000|2025-07-29 09:05:00|11350|11283|11339|11281|11350|11284|11339|11276|0
1753780200000|2025-07-29 09:10:00|11345|11278|11341|11289|11345|11289|11340|11278|0
1753780500000|2025-07-29 09:15:00|11344|11290|11351|11299|11351|11299|11344|11290|0
1753780800000|2025-07-29 09:20:00|11347|11279|11348|11293|11354|11301|11347|11279|0
1753781100000|2025-07-29 09:25:00|11351|11294|11354|11300|11354|11300|11351|11294|0
1753781400000|2025-07-29 09:30:00|11357|11302|11353|11299|11363|11309|11353|11272|2
1753781700000|2025-07-29 09:35:00|11352|11292|11355|11295|11360|11297|11350|11292|0
1753782000000|2025-07-29 09:40:00|11354|11294|11356|11297|11356|11297|11353|11294|0
1753782300000|2025-07-29 09:45:00|11360|11293|11350|11289|11360|11299|11350|11288|0
1753782600000|2025-07-29 09:50:00|11355|11290|11360|11294|11360|11295|11354|11290|0
1753782900000|2025-07-29 09:55:00|11358|11291|11346|11290|11360|11295|11346|11288|0
1753783200000|2025-07-29 10:00:00||11292||11289||11293||11286|0
1753783500000|2025-07-29 10:05:00||11286||11287||11287||11286|0
1753783800000|2025-07-29 10:10:00|11351|11288|11351|11300|11351|11300|11351|11288|0
1753784100000|2025-07-29 10:15:00|11348|11283|11356|11302|11356|11302|11347|11283|0
1753784400000|2025-07-29 10:20:00|11354|11301|11353|11301|11354|11301|11351|11296|30
1753784700000|2025-07-29 10:25:00|11351|11303|11352|11305|11357|11305|11351|11303|0
1753785000000|2025-07-29 10:30:00|11373|11301|11363|11302|11373|11310|11363|11294|0
1753785300000|2025-07-29 10:35:00|11360|11304|11356|11295|11362|11304|11356|11295|0
1753785600000|2025-07-29 10:40:00|11354|11292|11352|11291|11354|11296|11352|11272|0
1753785900000|2025-07-29 10:45:00||11292||11290||11292||11289|0
1753786200000|2025-07-29 10:50:00|11354|11288|11352|11297|11529|11297|11352|11272|0
1753786500000|2025-07-29 10:55:00|11360|11295|11359|11290|11362|11296|11351|11272|0
1753786800000|2025-07-29 11:00:00|11358|11291|11345|11282|11358|11291|11345|11272|0
1753787100000|2025-07-29 11:05:00|11344|11279|11331|11283|11344|11283|11331|11272|0
1753787400000|2025-07-29 11:10:00|11337|11284|11332|11283|11337|11285|11332|11272|0
1753787700000|2025-07-29 11:15:00|11530|11272|11314|11253|11530|11272|11310|11060|267
1753788000000|2025-07-29 11:20:00|11318|11251|11315|11253|11318|11255|11315|11251|0
1753788300000|2025-07-29 11:25:00|11314|11250|11316|11255|11323|11255|11313|11246|0
1753788600000|2025-07-29 11:30:00|11320|11060|11310|11249|11320|11251|11310|11060|2
1753788900000|2025-07-29 11:35:00|11309|11240|11294|11241|11521|11246|11285|11060|2
1753789200000|2025-07-29 11:40:00|11289|11238|11246|11190|11521|11239|11234|11000|138
1753789500000|2025-07-29 11:45:00|11241|11191|11246|11191|11253|11195|11240|11189|0
1753789800000|2025-07-29 11:50:00|11245|11187|11265|11199|11521|11211|11242|11187|242
1753790100000|2025-07-29 11:55:00|11262|11202|11272|11211|11282|11211|11262|11196|0
1753790400000|2025-07-29 12:00:00|11277|11218|11263|11213|11289|11218|11260|11212|21
1753790700000|2025-07-29 12:05:00|11266|11226|11283|11230|11292|11230|11259|11226|210
1753791000000|2025-07-29 12:10:00|11286|11231|11277|11233|11286|11236|11277|11231|4
1753791300000|2025-07-29 12:15:00|11274|11234|11277|11233|11283|11237|11271|11232|0
1753791900000|2025-07-29 12:25:00|11250|11212|11250|11212|11250|11212|11250|11212|125
1753792200000|2025-07-29 12:30:00||11209||11199||11214||11199|1
1753792500000|2025-07-29 12:35:00||11195||11196||11196||11195|0
1753794300000|2025-07-29 13:05:00|11226|11212|11227|11183|11227|11212|11224|11122|660
1753794900000|2025-07-29 13:15:00|11225|11182|11201|11167|11228|11183|11201|11165|1
1753795200000|2025-07-29 13:20:00|11250|11181|11250|11184|11250|11193|11246|11176|143
1753795500000|2025-07-29 13:25:00|11246|11181|11246|11181|11250|11181|11239|11181|18
1753795800000|2025-07-29 13:30:00|11245|11212|11200|11152|11250|11212|11142|11098|3447
1753796100000|2025-07-29 13:35:00|11207|11147|11249|11203|11250|11203|11206|11147|1400
1753796400000|2025-07-29 13:40:00|11250|11204|11209|11172|11270|11230|11175|11129|68744
1753796700000|2025-07-29 13:45:00|11240|11200|11189|11137|11262|11223|11189|11137|3726
1753797000000|2025-07-29 13:50:00|11187|11152|11185|11163|11188|11163|11180|11152|900
1753797300000|2025-07-29 13:55:00|11182|11153|11176|11159|11189|11167|11153|11152|3873
1753797600000|2025-07-29 14:00:00|11180|11167|11166|11104|11181|11167|11151|11104|12266
1753797900000|2025-07-29 14:05:00|11149|11100|11163|11140|11165|11155|11147|11099|5376
1753798200000|2025-07-29 14:10:00|11172|11151|11194|11166|11194|11178|11172|11140|7350
1753798500000|2025-07-29 14:15:00|11201|11173|11186|11150|11216|11182|11167|11150|2735
1753798800000|2025-07-29 14:20:00|11183|11151|11196|11165|11207|11165|11180|11151|3039
1753799100000|2025-07-29 14:25:00|11188|11166|11182|11152|11188|11167|11174|11151|1500
1753799400000|2025-07-29 14:30:00|11180|11160|11144|11105|11181|11160|11144|11105|3815
1753799700000|2025-07-29 14:35:00|11136|11115|11159|11115|11163|11146|11136|11115|1888
1753800000000|2025-07-29 14:40:00|11158|11130|11142|11103|11159|11140|11130|11101|2300
1753800300000|2025-07-29 14:45:00|11123|11102|11099|11068|11133|11102|11099|11056|1690
1753800600000|2025-07-29 14:50:00|11098|11080|11083|11052|11098|11080|11073|11052|1000
1753800900000|2025-07-29 14:55:00|11082|11054|11064|11052|11082|11070|11063|11052|24500
1753801200000|2025-07-29 15:00:00|11063|11035|11063|11034|11064|11045|11063|11028|3000
1753801500000|2025-07-29 15:05:00||11035||11043||11043||11033|400
1753801800000|2025-07-29 15:10:00|11061|11048|11078|11055|11078|11062|11061|11039|3420
1753802100000|2025-07-29 15:15:00|11089|11054|11093|11067|11095|11067|11089|11054|2000
1753802400000|2025-07-29 15:20:00|11084|11073|11050|11015|11093|11073|11028|11012|4441
1753802700000|2025-07-29 15:25:00|11034|11010|11021|11000|11034|11014|11002|10972|5353
1753803000000|2025-07-29 15:30:00|11011|10996|10992|10962|11011|10996|10992|10962|1214
1753803300000|2025-07-29 15:35:00|10985|10970|10994|10954|10994|10981|10979|10952|982
1753803600000|2025-07-29 15:40:00|10992|10970|10982|10957|10992|10970|10969|10952|500
1753803900000|2025-07-29 15:45:00||10958||10958||10958||10957|200
1753804200000|2025-07-29 15:50:00|10990|10970|11015|10981|11015|11003|10990|10957|2079
1753804500000|2025-07-29 15:55:00|11021|10995|11027|11009|11027|11025|11021|10995|2223
1753804800000|2025-07-29 16:00:00|11036|11018|11046|11029|11046|11029|11036|11018|500
1753805100000|2025-07-29 16:05:00|11051|11030|11044|11020|11062|11036|11044|11018|900
1753805400000|2025-07-29 16:10:00|11043|11018|11044|11012|11044|11031|11043|11012|531
1753805700000|2025-07-29 16:15:00|11043|11017|11037|11004|11043|11024|11037|11004|1000
1753806000000|2025-07-29 16:20:00|11036|11002|11033|11012|11036|11012|11017|10999|800
1753806300000|2025-07-29 16:25:00|11032|11013|11053|11023|11053|11024|11032|11013|200
1753806600000|2025-07-29 16:30:00|11052|11024|11057|11037|11057|11037|11048|11024|800
1753806900000|2025-07-29 16:35:00|11054|11038|11055|11010|11055|11038|11028|11010|6327
1753807200000|2025-07-29 16:40:00|11054|11011|11070|11056|11070|11056|11038|11010|1577
1753807500000|2025-07-29 16:45:00|11087|11060|11074|11053|11087|11060|11074|11053|1600
1753807800000|2025-07-29 16:50:00|11075|11051|11075|11051|11075|11051|11075|11051|100
1753808100000|2025-07-29 16:55:00|11076|11052|11091|11067|11091|11067|11076|11052|600
1753808400000|2025-07-29 17:00:00|11090|11068|11120|11067|11140|11083|11090|11067|2400
1753808700000|2025-07-29 17:05:00|11119|11069|11112|11076|11120|11076|11112|11069|700
1753809000000|2025-07-29 17:10:00|11100|11077|11098|11070|11100|11086|11097|11069|2310
1753809300000|2025-07-29 17:15:00|11089|11073|11102|11080|11102|11086|11089|11073|4082
1753809600000|2025-07-29 17:20:00|11105|11081|11117|11085|11117|11086|11105|11081|700
1753809900000|2025-07-29 17:25:00|11114|11086|11102|11085|11114|11086|11102|11085|3700
1753810200000|2025-07-29 17:30:00||11086||11086||11087||11086|600
1753810500000|2025-07-29 17:35:00|11094|11087|11080|11055|11099|11087|11080|11049|925
1753810800000|2025-07-29 17:40:00|11077|11061|11052|11022|11077|11061|11052|11009|1000
1753811100000|2025-07-29 17:45:00|11046|11017|11046|11030|11046|11030|11046|11017|200
1753811400000|2025-07-29 17:50:00|11049|11029|11043|11010|11057|11029|11036|11005|3621
1753811700000|2025-07-29 17:55:00|11044|11012|11044|11015|11044|11031|11041|11003|908
1753812000000|2025-07-29 18:00:00|11054|11031|11055|11031|11055|11043|11054|11031|1900
1753812300000|2025-07-29 18:05:00|11054|11032|11054|11031|11054|11032|11054|11031|823
1753812600000|2025-07-29 18:10:00|11055|11032|11057|11032|11058|11032|11055|11031|100
1753812900000|2025-07-29 18:15:00|11056|11033|11091|11055|11095|11055|11056|11033|3387
1753813200000|2025-07-29 18:20:00||11056||11058||11058||11056|1400
1753813500000|2025-07-29 18:25:00|11088|11065|11087|11066|11088|11066|11087|11065|502
1753813800000|2025-07-29 18:30:00|11084|11067|11107|11068|11107|11068|11084|11067|1517
1753814100000|2025-07-29 18:35:00|11102|11072|11102|11070|11102|11072|11102|11070|0
1753814400000|2025-07-29 18:40:00|11101|11071|11114|11089|11114|11090|11100|11071|5002
1753814700000|2025-07-29 18:45:00|11122|11090|11123|11097|11123|11098|11122|11090|400
1753815000000|2025-07-29 18:50:00|11122|11098|11140|11106|11140|11107|11110|11098|2700
1753815300000|2025-07-29 18:55:00|11139|11109|11139|11110|11139|11110|11139|11109|210
1753815600000|2025-07-29 19:00:00|11140|11111|11156|11127|11166|11141|11140|11111|3100
1753815900000|2025-07-29 19:05:00|11157|11128|11157|11135|11157|11154|11154|11128|1800
1753816200000|2025-07-29 19:10:00|11154|11136|11147|11124|11154|11137|11127|11118|2000
1753816500000|2025-07-29 19:15:00|11146|11120|11142|11111|11146|11141|11140|11111|14318
1753816800000|2025-07-29 19:20:00|11140|11114|11149|11127|11149|11130|11138|11111|2000
1753817100000|2025-07-29 19:25:00|11152|11133|11167|11146|11172|11146|11150|11127|1582
1753817400000|2025-07-29 19:30:00|11162|11147|11167|11147|11167|11147|11162|11147|2441
1753817700000|2025-07-29 19:35:00|11165|11148|11151|11131|11166|11159|11151|11125|4225
1753818000000|2025-07-29 19:40:00|11150|11132|11125|11115|11150|11132|11125|11114|2031
1753818300000|2025-07-29 19:45:00|11126|11124|11129|11121|11140|11127|11126|11112|3842
1753818600000|2025-07-29 19:50:00|11121|11112|11145|11113|11147|11141|11118|11109|15967
1753818900000|2025-07-29 19:55:00|11129|11118|11158|11147|11168|11156|11129|11118|34950
1753819200000|2025-07-29 20:00:00|11159|11135|11182|11129|11182|11135|11159|11129|94925
1753824900000|2025-07-29 21:35:00|11188|10900|11188|10900|11188|10900|11188|10900|1
1753862400000|2025-07-30 08:00:00|11187|11129|11188|11132|11188|11141|11187|11124|41
1753862700000|2025-07-30 08:05:00||11134||11134||11135||11123|0
1753863000000|2025-07-30 08:10:00|11187|11131|11187|11123|11187|11138|11185|11121|0
1753863300000|2025-07-30 08:15:00|11186|11125|11178|11118|11188|11134|11178|11117|223
1753863600000|2025-07-30 08:20:00|11176|11117|11160|11107|11176|11118|11160|11105|3
1753863900000|2025-07-30 08:25:00|11148|11109|11148|11108|11148|11109|11148|11108|0
1753864200000|2025-07-30 08:30:00|11139|11110|11148|11113|11148|11114|11133|11075|182
1753864800000|2025-07-30 08:40:00|||||||||400
1753865100000|2025-07-30 08:45:00|11162||11168||11169||11162||0
1753865400000|2025-07-30 08:50:00|11169|11144|11188|11144|11188|11144|11162|11144|0
1753866000000|2025-07-30 09:00:00|11187|11142|11188|11144|11188|11144|11187|11142|0
1753866300000|2025-07-30 09:05:00||11146||11148||11148||11146|0
1753866600000|2025-07-30 09:10:00||11143||11143||11143||11143|0
1753867500000|2025-07-30 09:25:00||11152||11152||11153||11151|0
1753867800000|2025-07-30 09:30:00|11214|11149|11213|11188|11214|11188|11213|11149|100
1753868100000|2025-07-30 09:35:00|11212||11230||11234||11210||0
1753868400000|2025-07-30 09:40:00|11237|11189|11235|11188|11240|11189|11228|11188|0
1753868700000|2025-07-30 09:45:00|11229||11234||11234||11212||10
1753869000000|2025-07-30 09:50:00|11233||11201||11233||11201||38
1753869300000|2025-07-30 09:55:00|11198|11163|11206|11163|11208|11163|11198|11151|102
1753869600000|2025-07-30 10:00:00|11209|11165|11215|11167|11223|11170|11208|11165|2
1753869900000|2025-07-30 10:05:00|11213|11190|11212|11190|11213|11190|11210|11190|6
1753870200000|2025-07-30 10:10:00|11211||11226||11229||11211||0
1753870500000|2025-07-30 10:15:00|11225||11220||11225||11220||0
1753870800000|2025-07-30 10:20:00|11219||11221||11229||11217||0
1753871100000|2025-07-30 10:25:00|11219||11218||11219||11217||0
1753871400000|2025-07-30 10:30:00|11212||11223||11225||11212||302
1753871700000|2025-07-30 10:35:00|11221||11220||11221||11217||0
1753872000000|2025-07-30 10:40:00|11219||11219||11219||11219||0
1753872300000|2025-07-30 10:45:00|11217||11218||11220||11217||115
1753872600000|2025-07-30 10:50:00|11219||11219||11219||11219||0
1753872900000|2025-07-30 10:55:00|11224||11220||11224||11218||0
1753873200000|2025-07-30 11:00:00|11223||11221||11223||11219||0
1753873500000|2025-07-30 11:05:00|11229||11230||11231||11220||0
1753873800000|2025-07-30 11:10:00|11235||11229||11235||11229||5
1753874100000|2025-07-30 11:15:00|11350|11191|11265|11192|11350|11199|11259|11191|0
1753874400000|2025-07-30 11:20:00|11248|11193|11260|11193|11261|11193|11248|11193|0
1753874700000|2025-07-30 11:25:00|11259||11258||11259||11258||0
1753875000000|2025-07-30 11:30:00|11230||11230||11230||11230||0
1753875300000|2025-07-30 11:35:00|11215||11215||11215||11215||0
1753875900000|2025-07-30 11:45:00||11200||11200||11200||11200|0
1753876200000|2025-07-30 11:50:00||11172||11179||11179||11172|0
1753876500000|2025-07-30 11:55:00||11180||11185||11185||11180|0
1753876800000|2025-07-30 12:00:00||11184||11184||11184||11184|1
1753877100000|2025-07-30 12:05:00|11200|11185|11160|11139|11200|11185|11160|11139|354
1753877700000|2025-07-30 12:15:00|11159||11160||11160||11159||11
1753878000000|2025-07-30 12:20:00|||||||||63
1753878300000|2025-07-30 12:25:00|11175||11175||11175||11175||100
1753878600000|2025-07-30 12:30:00|11170||11170||11175||11166||0
1753878900000|2025-07-30 12:35:00|11171||11175||11175||11159||120
1753879200000|2025-07-30 12:40:00|11174|11153|11175|11153|11175|11153|11173|11153|115
1753879500000|2025-07-30 12:45:00|11170|11142|11164|11114|11170|11142|11164|11113|135
1753879800000|2025-07-30 12:50:00|11163||11158||11163||11158||0
1753881000000|2025-07-30 13:10:00|11157|11115|11155|11115|11165|11115|11152|11115|150
1753881300000|2025-07-30 13:15:00|11154||11157||11162||11154||0
1753881600000|2025-07-30 13:20:00|11156||11156||11156||11156||0
1753881900000|2025-07-30 13:25:00|11164|11121|11198|11178|11198|11197|11162|11121|3133
1753882200000|2025-07-30 13:30:00|11215|11197|11249|11200|11289|11232|11214|11148|6407
1753882500000|2025-07-30 13:35:00|11250|11206|11247|11207|11265|11240|11225|11206|3342
1753882800000|2025-07-30 13:40:00|11245|11220|11245|11216|11265|11231|11232|11209|2256
1753883100000|2025-07-30 13:45:00|11231|11209|11243|11222|11254|11236|11231|11209|1973
1753883400000|2025-07-30 13:50:00|11254|11236|11253|11213|11254|11251|11243|11202|1200
1753883700000|2025-07-30 13:55:00|11254|11212|11279|11246|11281|11248|11254|11212|300
1753884000000|2025-07-30 14:00:00|11278|11247|11228|11200|11278|11247|11221|11200|2184
1753884300000|2025-07-30 14:05:00|11227|11205|11237|11224|11237|11224|11227|11205|1889
1753884600000|2025-07-30 14:10:00|11231|11222|11216|11199|11237|11222|11216|11199|924
1753884900000|2025-07-30 14:15:00|11228|11207|11280|11236|11280|11236|11207|11174|12937
1753885200000|2025-07-30 14:20:00|11279|11244|11249|11212|11279|11244|11225|11199|67521
1753885500000|2025-07-30 14:25:00|11235|11213|11280|11242|11280|11242|11232|11213|3268
1753885800000|2025-07-30 14:30:00|11273||11272||11276||11267||1309
1753886100000|2025-07-30 14:35:00|11271||11271||11271||11271||1304
1753886400000|2025-07-30 14:40:00|11274|11243|11285|11246|11290|11270|11274|11241|2114
1753886700000|2025-07-30 14:45:00|11286|11255|11308|11283|11327|11298|11286|11255|2884
1753887000000|2025-07-30 14:50:00|11309|11267|11308|11280|11345|11329|11308|11267|5872
1753887300000|2025-07-30 14:55:00|11296|11281|11278|11244|11297|11281|11277|11241|1820
1753887600000|2025-07-30 15:00:00|11288|11250|11271|11250|11288|11277|11263|11247|3825
1753887900000|2025-07-30 15:05:00|11269|11241|11260|11230|11271|11252|11260|11226|5800
1753888200000|2025-07-30 15:10:00|11258|11231|11246|11229|11258|11234|11246|11229|2000
1753888500000|2025-07-30 15:15:00|11245|11230|11236|11208|11246|11230|11236|11205|3200
1753888800000|2025-07-30 15:20:00||11214||11220||11220||11214|780
1753889100000|2025-07-30 15:25:00|11234|11222|11213|11177|11236|11226|11207|11177|8676
1753889400000|2025-07-30 15:30:00|11196|11185|11196|11172|11200|11188|11189|11161|2457
1753889700000|2025-07-30 15:35:00|11183|11161|11164|11131|11183|11161|11164|11131|1000
1753890000000|2025-07-30 15:40:00|11162|11141|11143|11125|11163|11141|11137|11113|376
1753890300000|2025-07-30 15:45:00|11144|11126|11150|11128|11151|11128|11143|11126|1140
1753890600000|2025-07-30 15:50:00|11157|11132|11171|11155|11171|11155|11157|11132|617
1753890900000|2025-07-30 15:55:00|11169|11157|11179|11159|11179|11159|11165|11156|1400
1753891200000|2025-07-30 16:00:00|11181|11163|11193|11174|11195|11174|11181|11163|313
1753891500000|2025-07-30 16:05:00|11190|11170|11182|11165|11190|11170|11182|11164|500
1753891800000|2025-07-30 16:10:00||11164||11166||11166||11164|100
1753892100000|2025-07-30 16:15:00|11188|11167|11198|11168|11200|11168|11187|11166|1102
1753892700000|2025-07-30 16:25:00||11172||11173||11173||11172|200
1753893000000|2025-07-30 16:30:00|11197|11177|11197|11178|11197|11178|11197|11177|200
1753893300000|2025-07-30 16:35:00|11194|11179|11188|11160|11194|11179|11175|11160|1663
1753893600000|2025-07-30 16:40:00|||||||||100
1753893900000|2025-07-30 16:45:00|||||||||700
1753894200000|2025-07-30 16:50:00|11195|11177|11210|11194|11210|11194|11195|11177|1792
1753894500000|2025-07-30 16:55:00|11203|11193|11205|11178|11205|11193|11200|11178|400
1753894800000|2025-07-30 17:00:00|11204|11184|11219|11192|11219|11192|11204|11184|200
1753895100000|2025-07-30 17:05:00|11211|11183|11212|11185|11217|11185|11199|11183|439
1753895400000|2025-07-30 17:10:00||11186||11186||11186||11186|200
1753895700000|2025-07-30 17:15:00|11209|11178|11211|11168|11211|11178|11209|11168|300
1753896000000|2025-07-30 17:20:00|11208|11175|11190|11161|11208|11175|11185|11151|202
1753896300000|2025-07-30 17:25:00|11189|11150|11189|11162|11189|11162|11189|11150|200
1753896600000|2025-07-30 17:30:00||11163||11163||11163||11163|800
1753896900000|2025-07-30 17:35:00|11181|11173|11189|11163|11189|11173|11181|11163|303
1753897200000|2025-07-30 17:40:00|11174|11164|11173|11152|11184|11164|11173|11149|800
1753897500000|2025-07-30 17:45:00||11151||11157||11157||11151|100
1753897800000|2025-07-30 17:50:00|11171|11151|11158|11129|11171|11151|11158|11129|310
1753898100000|2025-07-30 17:55:00|11157|11139|11162|11137|11162|11139|11155|11124|1100
1753898400000|2025-07-30 18:00:00|11161|11132|11144|11113|11162|11132|11143|11113|100
1753898700000|2025-07-30 18:05:00|11138|11119|11146|11133|11146|11133|11138|11113|603
1753899000000|2025-07-30 18:10:00|11151|11134|11148|11113|11151|11134|11143|11113|900
1753899300000|2025-07-30 18:15:00|11136|11130|11131|11113|11146|11134|11131|11113|1154
1753899600000|2025-07-30 18:20:00|11130|11111|11132|11116|11132|11117|11110|11095|1300
1753899900000|2025-07-30 18:25:00|11138|11119|11148|11126|11148|11126|11138|11119|400
1753900200000|2025-07-30 18:30:00|11147|11134|11160|11146|11160|11147|11147|11134|400
1753900500000|2025-07-30 18:35:00|11165|11147|11154|11093|11168|11156|11150|11093|1000
1753900800000|2025-07-30 18:40:00|11135|11084|11109|11089|11144|11089|11109|11079|4110
1753901100000|2025-07-30 18:45:00|11108|11093|11080|11048|11108|11093|11080|11048|1849
1753901400000|2025-07-30 18:50:00|11079|11038|11063|11035|11079|11056|11059|11030|820
1753901700000|2025-07-30 18:55:00|11056|11050|11021|11003|11056|11050|11021|11001|3112
1753902000000|2025-07-30 19:00:00|11031|11010|11013|10990|11031|11012|11003|10970|5445
1753902300000|2025-07-30 19:05:00|11024|10991|11049|11027|11053|11038|11024|10991|8259
1753902600000|2025-07-30 19:10:00|11048|11030|11091|11049|11092|11049|11048|11030|5100
1753902900000|2025-07-30 19:15:00|11086|11051|11039|11009|11086|11053|11039|11007|1400
1753903200000|2025-07-30 19:20:00|11025|11010|11023|10992|11039|11023|11020|10992|1732
1753903500000|2025-07-30 19:25:00|11021|10978|11008|10988|11021|10994|10992|10978|2425
1753903800000|2025-07-30 19:30:00|11003|10995|10999|10974|11014|11000|10995|10974|1945
1753904100000|2025-07-30 19:35:00|11000|10988|11005|10980|11007|10995|11000|10979|1420
1753904400000|2025-07-30 19:40:00|11004|10979|10964|10951|11004|10979|10955|10933|2062
1753904700000|2025-07-30 19:45:00|10965|10955|10973|10955|10983|10974|10960|10939|9060
1753905000000|2025-07-30 19:50:00|10975|10951|10996|10990|11001|10991|10975|10951|5792
1753905300000|2025-07-30 19:55:00|10999|10993|11013|11005|11016|11006|10995|10988|29625
1753905600000|2025-07-30 20:00:00|11016|11000|11380|10968|11380|11000|11016|10968|37592
1753909800000|2025-07-30 21:10:00|||||||||1
1753911300000|2025-07-30 21:35:00|||||||||9
1753913100000|2025-07-30 22:05:00|||||||||10
1753915500000|2025-07-30 22:45:00|||||||||115
1753948800000|2025-07-31 08:00:00|11035|10966|11027|10964|11035|10967|11021|10960|0
1753949100000|2025-07-31 08:05:00|11050|10975|11050|10979|11062|10988|11049|10973|0
1753949400000|2025-07-31 08:10:00|11059|10976|11038|10971|11059|10984|11037|10965|0
1753949700000|2025-07-31 08:15:00|11037|10970|11040|10972|11040|10972|11023|10963|0
1753950000000|2025-07-31 08:20:00|11041|10973|11035|10974|11111|10982|11035|10967|0
1753950300000|2025-07-31 08:25:00|11034|10966|11038|10978|11045|10978|11033|10966|0
1753950600000|2025-07-31 08:30:00|11035|10979|11035|10970|11046|10981|11030|10963|0
1753950900000|2025-07-31 08:35:00|11038|10967|11028|10969|11048|10975|11023|10962|0
1753951200000|2025-07-31 08:40:00|11025|10965|11025|10969|11033|10971|11015|10962|0
1753951500000|2025-07-31 08:45:00|11024|10970|11015|10968|11024|10974|11014|10962|0
1753951800000|2025-07-31 08:50:00|11024|10963|11011|10965|11025|10965|11007|10962|0
1753952100000|2025-07-31 08:55:00|11014|10954|11017|10968|11017|10968|10993|10930|2
1753952400000|2025-07-31 09:00:00|11018||11004||11018||11004||0
1753952700000|2025-07-31 09:05:00|11005||11001||11011||11001||0
1753953000000|2025-07-31 09:10:00|11005||11004||11009||10999||115
1753953300000|2025-07-31 09:15:00|11013|10950|10985|10919|11015|10950|10977|10910|173
1753953600000|2025-07-31 09:20:00|10983|10917|10981|10922|10983|10922|10981|10917|0
1753953900000|2025-07-31 09:25:00|10979|10923|10993|10934|10996|10934|10977|10920|0
1753954200000|2025-07-31 09:30:00|10986|10930|10981|10925|10986|10930|10981|10924|0
1753954500000|2025-07-31 09:35:00|10983|10926|10982|10923|10991|10926|10978|10923|30
1753954800000|2025-07-31 09:40:00|10992|10920|10983|10919|10993|10924|10982|10919|0
1753955100000|2025-07-31 09:45:00|10993|10921|10991|10926|10994|10926|10990|10921|0
1753955400000|2025-07-31 09:50:00|10989|10931|10985|10925|10993|10932|10982|10924|0
1753955700000|2025-07-31 09:55:00|10990|10926|10975|10927|10990|10929|10971|10923|0
1753956000000|2025-07-31 10:00:00||10928||10935||10935||10928|0
1753956300000|2025-07-31 10:05:00|10980|10934|10980|10937|10980|10938|10980|10929|0
1753956600000|2025-07-31 10:10:00|10978|10936|10978|10936|10978|10937|10978|10936|0
1753956900000|2025-07-31 10:15:00|10984|10937|10993|10936|11001|10953|10977|10935|0
1753957200000|2025-07-31 10:20:00|10991|10937|10989|10935|10991|10937|10989|10932|2
1753957500000|2025-07-31 10:25:00|11001|10936|10991|10928|11001|10936|10991|10928|0
1753957800000|2025-07-31 10:30:00|10989|10929|10986|10931|10993|10932|10986|10929|48
1753958100000|2025-07-31 10:35:00|10985||10982||10993||10982||7
1753958400000|2025-07-31 10:40:00|10989||10984||10989||10984||4
1753958700000|2025-07-31 10:45:00|10987|10932|10979|10932|10987|10932|10979|10932|0
1753959000000|2025-07-31 10:50:00|10986||10983||10986||10979||0
1753959300000|2025-07-31 10:55:00|10982||10996||10999||10969||0
1753959600000|2025-07-31 11:00:00|10992||10974||10992||10974||22
1753959900000|2025-07-31 11:05:00|10973|10944|10982|10932|10992|10970|10966|10932|701
1753960200000|2025-07-31 11:10:00|10993|10944|10990|10944|10999|10944|10983|10944|0
1753960500000|2025-07-31 11:15:00|11030|10922|10977|10944|11030|10944|10976|10922|1075
1753960800000|2025-07-31 11:20:00|10974||10972||10983||10969||0
1753961100000|2025-07-31 11:25:00|10979||10982||10986||10966||207
1753961400000|2025-07-31 11:30:00|10984||10982||10984||10977||0
1753961700000|2025-07-31 11:35:00|10978||10985||10985||10978||1
1753962000000|2025-07-31 11:40:00|10984||10982||10984||10982||0
1753962300000|2025-07-31 11:45:00|10986||10986||10991||10977||0
1753962600000|2025-07-31 11:50:00|10985||10983||10996||10983||0
1753962900000|2025-07-31 11:55:00|10982|10947|10985|10947|10986|10947|10980|10947|0
1753963200000|2025-07-31 12:00:00|11000||10988||11000||10980||219
1753963500000|2025-07-31 12:05:00|10987|10934|10978|10929|10994|10934|10963|10929|200
1753963800000|2025-07-31 12:10:00|10977|10948|10968|10948|10977|10948|10966|10948|0
1753964100000|2025-07-31 12:15:00|10971|10938|10970|10915|10979|10938|10963|10909|139
1753964400000|2025-07-31 12:20:00|10969||10961||10969||10960||0
1753964700000|2025-07-31 12:25:00|10964|10932|11003|10932|11003|10932|10964|10932|50
1753965000000|2025-07-31 12:30:00|11000||10970||11001||10962||0
1753965300000|2025-07-31 12:35:00|10973||10961||10973||10961||0
1753965600000|2025-07-31 12:40:00|10960||10964||10965||10954||4
1753965900000|2025-07-31 12:45:00|10961||10975||10976||10957||0
1753966800000|2025-07-31 13:00:00|10945|10918|10936|10900|10945|10918|10935|10900|210
1753967100000|2025-07-31 13:05:00|10935||10940||10945||10932||0
1753967400000|2025-07-31 13:10:00|10942||10937||10943||10936||0
1753967700000|2025-07-31 13:15:00|10925|10876|10906|10863|10925|10876|10903|10857|408
1753968000000|2025-07-31 13:20:00|10905|10862|10898|10860|10909|10863|10895|10859|0
1753968300000|2025-07-31 13:25:00|10903|10861|10899|10857|10903|10862|10896|10856|1
1753968600000|2025-07-31 13:30:00|10898|10854|10945|10880|10945|10882|10816|10755|38904
1753968900000|2025-07-31 13:35:00|10936|10892|10945|10903|10945|10903|10936|10892|875
1753969200000|2025-07-31 13:40:00|10943|10901|10935|10875|10943|10918|10900|10868|3786
1753969500000|2025-07-31 13:45:00|10933|10878|10913|10875|10935|10927|10901|10875|879
1753969800000|2025-07-31 13:50:00|10921|10897|10898|10870|10927|10897|10898|10850|1700
1753970100000|2025-07-31 13:55:00|10897|10872|10918|10880|10918|10905|10897|10872|2191
1753970400000|2025-07-31 14:00:00|10922|10917|10925|10893|10925|10918|10922|10892|1700
1753970700000|2025-07-31 14:05:00|10923|10899|10925|10882|10926|10906|10920|10882|2800
1753971000000|2025-07-31 14:10:00|10921|10905|10926|10914|10943|10914|10921|10902|2459
1753971300000|2025-07-31 14:15:00|10931|10918|10963|10935|10963|10935|10931|10914|1527
1753971600000|2025-07-31 14:20:00|10961|10933|10909|10881|10961|10933|10909|10881|1020
1753971900000|2025-07-31 14:25:00|10905|10880|10921|10891|10922|10899|10890|10868|6097
1753972200000|2025-07-31 14:30:00|10917|10892|10916|10892|10937|10911|10911|10892|1400
1753972500000|2025-07-31 14:35:00|10928|10884|10978|10936|10978|10968|10928|10884|900
1753972800000|2025-07-31 14:40:00|10977|10937|11000|10978|11000|10985|10977|10937|1206
1753973100000|2025-07-31 14:45:00|10978|10967|10983|10961|10997|10967|10978|10937|875
1753973400000|2025-07-31 14:50:00|10980|10929|10967|10920|10980|10930|10967|10920|1100
1753973700000|2025-07-31 14:55:00|10965|10919|10935|10890|10965|10919|10935|10890|1213
1753974000000|2025-07-31 15:00:00|10933|10891|10967|10916|10981|10930|10928|10885|3526
1753974300000|2025-07-31 15:05:00|10970|10929|10971|10938|10991|10948|10964|10914|700
1753974600000|2025-07-31 15:10:00|10969|10931|10961|10937|10976|10943|10951|10931|1895
1753974900000|2025-07-31 15:15:00|10957|10938|10967|10941|10967|10942|10957|10938|1215
1753975200000|2025-07-31 15:20:00|10966|10940|10958|10931|10966|10940|10958|10931|200
1753975500000|2025-07-31 15:25:00|10953|10932|10969|10931|10970|10944|10950|10931|3782
1753975800000|2025-07-31 15:30:00|10966|10948|10973|10943|10973|10959|10965|10931|1854
1753976100000|2025-07-31 15:35:00|10970|10956|10997|10971|10997|10971|10970|10955|955
1753976400000|2025-07-31 15:40:00|10998|10972|11000|10966|11003|10996|10998|10966|2724
1753976700000|2025-07-31 15:45:00|10997|10957|10998|10966|10999|10977|10997|10957|400
1753977000000|2025-07-31 15:50:00|10997||10998||10998||10997||333
1753977300000|2025-07-31 15:55:00|10997|10957|10993|10935|10998|10957|10977|10935|33002
1753977600000|2025-07-31 16:00:00|10992|10933|10946|10921|10992|10933|10943|10906|440
1753977900000|2025-07-31 16:05:00|10931|10906|10911|10880|10941|10906|10899|10871|3469
1753978200000|2025-07-31 16:10:00|10910|10874|10903|10862|10910|10874|10888|10851|200
1753978500000|2025-07-31 16:15:00|10902|10881|10901|10856|10902|10895|10894|10856|1850
1753978800000|2025-07-31 16:20:00|10899|10885|10903|10873|10906|10891|10899|10873|889
1753979100000|2025-07-31 16:25:00|10901|10874|10907|10892|10908|10900|10892|10865|1614
1753979400000|2025-07-31 16:30:00|10904|10880|10896|10865|10904|10880|10884|10852|300
1753979700000|2025-07-31 16:35:00|10895|10875|10893|10870|10895|10875|10893|10865|350
1753980000000|2025-07-31 16:40:00|10891|10859|10895|10858|10895|10890|10889|10858|1421
1753980300000|2025-07-31 16:45:00|10897|10859|10903|10891|10903|10892|10896|10859|1190
1753980600000|2025-07-31 16:50:00|10906|10897|10903|10881|10906|10897|10900|10871|1198
1753980900000|2025-07-31 16:55:00|10905|10877|10955|10926|10955|10926|10905|10877|14910
1753981200000|2025-07-31 17:00:00|10954|10933|10972|10941|10980|10955|10954|10933|50979
1753981500000|2025-07-31 17:05:00|10971|10942|10967|10942|10971|10942|10950|10941|7877
1753981800000|2025-07-31 17:10:00|10948|10925|10958|10913|10967|10925|10948|10913|650
1753982100000|2025-07-31 17:15:00|10957|10906|10957|10912|10957|10912|10957|10906|445
1753982400000|2025-07-31 17:20:00|10930|10906|10927|10869|10955|10912|10927|10869|225
1753982700000|2025-07-31 17:25:00|10899|10851|10894|10851|10899|10851|10883|10851|200
1753983000000|2025-07-31 17:30:00|10886|10829|10861|10802|10894|10851|10853|10802|200
1753983300000|2025-07-31 17:35:00|10860|10813|10866|10828|10869|10852|10857|10802|5400
1753983600000|2025-07-31 17:40:00|10865|10820|10857|10802|10865|10820|10838|10802|100
1753983900000|2025-07-31 17:45:00|10864|10830|10857|10802|10864|10835|10841|10802|1600
1753984200000|2025-07-31 17:50:00|10839|10813|10824|10800|10857|10813|10800|10750|2094
1753984500000|2025-07-31 17:55:00|10829|10813|10848|10832|10854|10840|10829|10809|4100
1753984800000|2025-07-31 18:00:00|10856|10840|10847|10810|10869|10854|10837|10810|3948
1753985100000|2025-07-31 18:05:00|10835|10811|10816|10766|10847|10811|10816|10766|0
1753985400000|2025-07-31 18:10:00|10815|10750|10804|10768|10815|10796|10775|10750|21188
1753985700000|2025-07-31 18:15:00|10802|10759|10788|10760|10802|10780|10776|10750|4073
1753986000000|2025-07-31 18:20:00|10787|10774|10825|10794|10825|10808|10787|10774|3011
1753986300000|2025-07-31 18:25:00|10829|10801|10841|10808|10851|10823|10829|10801|4051
1753986600000|2025-07-31 18:30:00|10840|10810|10813|10776|10840|10810|10813|10776|2568
1753986900000|2025-07-31 18:35:00|10812|10777|10813|10776|10813|10798|10801|10768|1200
1753987200000|2025-07-31 18:40:00|10811|10775|10774|10764|10811|10775|10770|10736|2079
1753987500000|2025-07-31 18:45:00|10779|10750|10783|10757|10784|10769|10779|10750|1100
1753987800000|2025-07-31 18:50:00|10782|10743|10768|10753|10782|10760|10768|10743|340
1753988100000|2025-07-31 18:55:00|10774|10764|10756|10729|10774|10764|10748|10729|2712
1753988400000|2025-07-31 19:00:00|10761|10747|10776|10737|10788|10777|10761|10727|1622
1753988700000|2025-07-31 19:05:00|10775|10727|10748|10720|10775|10756|10743|10720|3366
1753989000000|2025-07-31 19:10:00|10747|10724|10742|10730|10747|10738|10728|10709|8409
1753989300000|2025-07-31 19:15:00|10735|10729|10739|10718|10742|10729|10734|10714|6260
1753989600000|2025-07-31 19:20:00|10740|10722|10745|10722|10746|10739|10729|10722|2600
1753989900000|2025-07-31 19:25:00|10746|10724|10704|10683|10748|10737|10704|10683|3882
1753990200000|2025-07-31 19:30:00|10703|10690|10678|10650|10712|10701|10678|10650|2572
1753990500000|2025-07-31 19:35:00|10677|10657|10678|10652|10689|10671|10651|10650|2998
1753990800000|2025-07-31 19:40:00|10681|10658|10698|10664|10698|10689|10678|10658|3600
1753991100000|2025-07-31 19:45:00|10697|10670|10689|10678|10718|10694|10684|10670|6353
1753991400000|2025-07-31 19:50:00|10702|10688|10740|10731|10740|10731|10695|10688|16426
1753991700000|2025-07-31 19:55:00|10739|10730|10758|10730|10758|10744|10727|10710|36715
1753992000000|2025-07-31 20:00:00|10759|10734|10802|10600|10802|10751|10759|10600|57318
1753992900000|2025-07-31 20:15:00||10700||10700||10700||10700|46
1753993200000|2025-07-31 20:20:00|||||||||20
1753997400000|2025-07-31 21:30:00|||||||||1
1754001300000|2025-07-31 22:35:00|||||||||1
1754002500000|2025-07-31 22:55:00|||||||||9
1754035200000|2025-08-01 08:00:00|10663|10598|10663|10599|10680|10602|10656|10597|19
1754035500000|2025-08-01 08:05:00|10662|10592|10801|10625|10801|10625|10648|10585|0
1754035800000|2025-08-01 08:10:00|10659|10607|10642|10590|10660|10607|10640|10589|470
1754036100000|2025-08-01 08:15:00|10641|10591|10643|10595|10644|10596|10640|10588|0
1754036400000|2025-08-01 08:20:00|10644|10593|10565|10485|10644|10599|10540|10484|6332
1754036700000|2025-08-01 08:25:00|10566|10486|10567|10498|10567|10498|10565|10485|0
1754037000000|2025-08-01 08:30:00|10566|10497|10489|10434|10572|10504|10489|10434|195
1754037300000|2025-08-01 08:35:00|10470|10410|10470|10428|10470|10428|10461|10400|597
1754037600000|2025-08-01 08:40:00|10482|10436|10544|10473|10551|10473|10482|10427|138
1754037900000|2025-08-01 08:45:00|10539|10471|10544|10474|10550|10489|10530|10456|0
1754038200000|2025-08-01 08:50:00|10543|10476|10500|10472|10543|10483|10500|10435|10
1754038500000|2025-08-01 08:55:00||10474||10440||10476||10429|6
1754038800000|2025-08-01 09:00:00|10497|10435|10500|10452|10500|10496|10495|10427|1126
1754039100000|2025-08-01 09:05:00||10447||10464||10464||10442|44
1754039400000|2025-08-01 09:10:00||10459||10462||10462||10459|152
1754039700000|2025-08-01 09:15:00|10498|10456|10496|10460|10498|10460|10496|10456|0
1754040000000|2025-08-01 09:20:00|10495|10455|10500|10457|10500|10460|10495|10455|0
1754040300000|2025-08-01 09:25:00||10452||10459||10460||10452|0
1754040600000|2025-08-01 09:30:00||10460||10457||10461||10453|0
1754040900000|2025-08-01 09:35:00||10453||10457||10457||10453|0
1754041200000|2025-08-01 09:40:00||10456||10456||10459||10451|0
1754041500000|2025-08-01 09:45:00||10457||10459||10466||10451|0
1754041800000|2025-08-01 09:50:00||10452||10453||10456||10447|0
1754042100000|2025-08-01 09:55:00|10499|10454|10494|10439|10499|10455|10494|10432|0
1754042400000|2025-08-01 10:00:00|10492|10438|10497|10441|10500|10442|10491|10430|100
1754042700000|2025-08-01 10:05:00|10495|10433|10500|10451|10500|10451|10493|10433|0
1754043000000|2025-08-01 10:10:00||10449||10452||10456||10449|0
1754043300000|2025-08-01 10:15:00||10444||10459||10460||10438|99
1754043600000|2025-08-01 10:20:00||10470||10461||10471||10439|0
1754043900000|2025-08-01 10:25:00||10462||10455||10462||10441|0
1754044200000|2025-08-01 10:30:00|10499|10453|10500|10451|10500|10453|10492|10438|0
1754044500000|2025-08-01 10:35:00|10499|10458|10500|10461|10500|10461|10496|10458|0
1754044800000|2025-08-01 10:40:00|10498||10498||10498||10498||0
1754045100000|2025-08-01 10:45:00|10500|10466|10499|10466|10500|10466|10499|10466|30
1754045700000|2025-08-01 10:55:00|10495||10500||10500||10495||0
1754046000000|2025-08-01 11:00:00|||||||||544
1754046600000|2025-08-01 11:10:00|||||||||1
1754047500000|2025-08-01 11:25:00||10460||10460||10460||10460|210
1754047800000|2025-08-01 11:30:00|10499|10454|10500|10457|10500|10457|10498|10454|0
1754048400000|2025-08-01 11:40:00|10498|10455|10494|10457|10500|10459|10494|10452|0
1754048700000|2025-08-01 11:45:00|10500|10455|10500|10459|10500|10467|10500|10454|1
1754049000000|2025-08-01 11:50:00|10499|10452|10481|10432|10500|10458|10468|10431|283
1754049300000|2025-08-01 11:55:00|10488|10429|10495|10434|10500|10438|10488|10429|128
1754049600000|2025-08-01 12:00:00|10467|10427|10469|10427|10469|10427|10466|10427|404
1754049900000|2025-08-01 12:05:00|10466|10430|10476|10428|10482|10432|10466|10428|4
1754050200000|2025-08-01 12:10:00|10477|10432|10480|10433|10481|10433|10476|10429|1
1754050500000|2025-08-01 12:15:00|10484|10434|10500|10452|10500|10457|10465|10427|100
1754050800000|2025-08-01 12:20:00|10496|10448|10500|10449|10500|10450|10496|10446|0
1754051100000|2025-08-01 12:25:00||10446||10427||10447||10427|0
1754051400000|2025-08-01 12:30:00|10496|10434|10500|10468|10500|10468|10488|10427|0
1754051700000|2025-08-01 12:35:00|10499|10461|10535|10491|10540|10499|10499|10460|685
1754052000000|2025-08-01 12:40:00|10538|10493|10540|10507|10540|10509|10537|10484|0
1754052300000|2025-08-01 12:45:00|10539|10499|10540|10500|10540|10507|10538|10487|0
1754052600000|2025-08-01 12:50:00|10539|10493|10540|10503|10540|10507|10535|10487|0
1754052900000|2025-08-01 12:55:00|10536|10504|10540|10481|10540|10508|10526|10460|0
1754053200000|2025-08-01 13:00:00|10539|10483|10532|10469|10540|10491|10529|10460|2
1754053500000|2025-08-01 13:05:00|10535|10470|10540|10493|10540|10502|10531|10463|0
1754053800000|2025-08-01 13:10:00||10494||10525||10525||10491|207
1754054700000|2025-08-01 13:25:00|10526|10512|10525|10502|10540|10520|10504|10427|3283
1754055000000|2025-08-01 13:30:00|10540|10500|10600|10560|10625|10560|10504|10427|5076
1754055300000|2025-08-01 13:35:00|10576|10543|10647|10576|10648|10628|10576|10525|9404
1754055600000|2025-08-01 13:40:00|10642|10590|10639|10591|10646|10591|10629|10590|8875
1754055900000|2025-08-01 13:45:00|10638|10568|10614|10578|10640|10585|10609|10568|3522
1754056200000|2025-08-01 13:50:00|10612|10579|10648|10613|10648|10632|10612|10567|2084
1754056500000|2025-08-01 13:55:00|10656|10627|10628|10593|10669|10655|10619|10591|4710
1754056800000|2025-08-01 14:00:00|10625|10584|10600|10560|10625|10584|10580|10540|4312
1754057100000|2025-08-01 14:05:00|10601|10580|10622|10580|10622|10589|10598|10554|6357
1754057400000|2025-08-01 14:10:00|10630|10582|10657|10607|10680|10629|10630|10580|4054
1754057700000|2025-08-01 14:15:00|10663|10605|10656|10600|10667|10609|10648|10594|400
1754058000000|2025-08-01 14:20:00|10665|10612|10635|10592|10671|10628|10635|10589|4538
1754058300000|2025-08-01 14:25:00|10643|10593|10611|10561|10644|10617|10589|10557|2856
1754058600000|2025-08-01 14:30:00|10609|10559|10607|10571|10609|10572|10607|10557|700
1754058900000|2025-08-01 14:35:00|10606|10562|10584|10556|10606|10562|10577|10544|1391
1754059200000|2025-08-01 14:40:00|10591|10557|10559|10525|10598|10581|10541|10525|2200
1754059500000|2025-08-01 14:45:00|10558|10526|10593|10572|10593|10572|10558|10525|1865
1754059800000|2025-08-01 14:50:00|10592|10582|10620|10599|10621|10602|10592|10582|27825
1754060100000|2025-08-01 14:55:00|10621|10604|10638|10614|10639|10618|10620|10593|12781
1754060400000|2025-08-01 15:00:00|10639|10610|10624|10590|10639|10610|10610|10578|914
1754060700000|2025-08-01 15:05:00|10632|10609|10654|10623|10654|10623|10624|10598|850
1754061000000|2025-08-01 15:10:00|10648|10637|10685|10646|10688|10663|10648|10620|5543
1754061300000|2025-08-01 15:15:00|10681|10656|10673|10646|10691|10656|10672|10646|600
1754061600000|2025-08-01 15:20:00|10679|10642|10645|10615|10679|10642|10645|10615|850
1754061900000|2025-08-01 15:25:00|10644|10619|10658|10625|10661|10637|10642|10619|2245
1754062200000|2025-08-01 15:30:00|10652|10622|10629|10605|10652|10622|10629|10595|1204
1754062500000|2025-08-01 15:35:00|10628|10606|10637|10619|10637|10624|10628|10606|800
1754062800000|2025-08-01 15:40:00|10649|10631|10686|10639|10687|10653|10649|10619|700
1754063100000|2025-08-01 15:45:00|10687|10648|10687|10656|10687|10656|10687|10648|1248
1754063400000|2025-08-01 15:50:00|10696|10658|10698|10667|10698|10667|10696|10658|1400
1754063700000|2025-08-01 15:55:00|10692|10666|10688|10672|10698|10675|10681|10658|1762
1754064000000|2025-08-01 16:00:00|10698|10675|10720|10701|10748|10703|10698|10675|2363
1754064300000|2025-08-01 16:05:00|10738|10702|10747|10712|10748|10712|10738|10701|510
1754064600000|2025-08-01 16:10:00|10748|10713|10744|10714|10749|10733|10744|10712|400
1754064900000|2025-08-01 16:15:00|10745|10711|10734|10701|10745|10711|10713|10701|500
1754065200000|2025-08-01 16:20:00|10733|10692|10730|10695|10738|10695|10713|10692|968
1754065500000|2025-08-01 16:25:00|10733|10697|10708|10681|10735|10710|10697|10680|802
1754065800000|2025-08-01 16:30:00|10719|10688|10713|10680|10719|10688|10707|10671|400
1754066100000|2025-08-01 16:35:00|10705|10676|10711|10671|10712|10676|10705|10671|200
1754066400000|2025-08-01 16:40:00|10703|10669|10681|10653|10704|10669|10679|10653|3327
1754066700000|2025-08-01 16:45:00|10678|10657|10672|10640|10678|10662|10658|10637|3500
1754067000000|2025-08-01 16:50:00|10671|10641|10670|10646|10671|10647|10670|10641|616
1754067300000|2025-08-01 16:55:00|10665|10645|10656|10603|10667|10645|10634|10603|6048
1754067600000|2025-08-01 17:00:00|10655|10616|10655|10628|10655|10628|10655|10616|1996
1754067900000|2025-08-01 17:05:00|10656|10629|10664|10642|10664|10642|10655|10628|1500
1754068200000|2025-08-01 17:10:00|10658|10640|10667|10645|10667|10648|10658|10640|3700
1754068500000|2025-08-01 17:15:00|10671|10646|10671|10650|10671|10657|10667|10645|700
1754068800000|2025-08-01 17:20:00|10686|10651|10691|10667|10698|10667|10685|10651|3168
1754069100000|2025-08-01 17:25:00|10690|10668|10669|10650|10690|10668|10669|10645|896
1754069400000|2025-08-01 17:30:00|10666|10638|10689|10654|10689|10666|10657|10632|1103
1754069700000|2025-08-01 17:35:00|10688|10653|10685|10653|10688|10653|10685|10653|300
1754070000000|2025-08-01 17:40:00|10684|10654|10682|10666|10684|10668|10676|10654|300
1754070300000|2025-08-01 17:45:00|10679|10656|10679|10656|10680|10656|10679|10656|110
1754070600000|2025-08-01 17:50:00|10682|10663|10693|10658|10693|10666|10679|10657|100
1754070900000|2025-08-01 17:55:00|10683|10654|10665|10650|10683|10654|10661|10631|500
1754071200000|2025-08-01 18:00:00|10666|10656|10675|10648|10678|10658|10666|10645|412
1754071500000|2025-08-01 18:05:00|10676|10652|10683|10658|10686|10666|10676|10651|1200
1754071800000|2025-08-01 18:10:00|10682|10653|10676|10653|10682|10654|10676|10653|500
1754072100000|2025-08-01 18:15:00|10675|10650|10683|10661|10683|10661|10674|10648|700
1754072400000|2025-08-01 18:20:00|10682|10663|10704|10680|10704|10680|10681|10663|400
1754072700000|2025-08-01 18:25:00|10703|10681|10724|10698|10724|10698|10700|10680|725
1754073000000|2025-08-01 18:30:00|10733|10703|10740|10722|10740|10722|10731|10703|800
1754073300000|2025-08-01 18:35:00|10744|10723|10748|10727|10750|10732|10741|10722|1500
1754073600000|2025-08-01 18:40:00|10746|10728|10746|10728|10746|10729|10746|10728|200
1754073900000|2025-08-01 18:45:00|10745|10727|10713|10692|10745|10727|10713|10692|1895
1754074200000|2025-08-01 18:50:00|10710|10703|10706|10683|10726|10709|10706|10683|1114
1754074500000|2025-08-01 18:55:00|10700|10681|10706|10682|10709|10689|10697|10677|1100
1754074800000|2025-08-01 19:00:00|10705|10691|10684|10671|10705|10691|10678|10663|2567
1754075100000|2025-08-01 19:05:00|10687|10668|10688|10672|10688|10672|10685|10668|1067
1754075400000|2025-08-01 19:10:00|10689|10683|10693|10679|10693|10683|10688|10672|2761
1754075700000|2025-08-01 19:15:00|10695|10680|10695|10672|10699|10691|10694|10672|1032
1754076000000|2025-08-01 19:20:00|10694|10674|10679|10667|10695|10674|10673|10660|3042
1754076300000|2025-08-01 19:25:00|10678|10674|10689|10674|10689|10677|10678|10667|300
1754076600000|2025-08-01 19:30:00|10685|10672|10681|10661|10685|10672|10672|10648|900
1754076900000|2025-08-01 19:35:00|10679|10670|10687|10678|10689|10679|10676|10662|1150
1754077200000|2025-08-01 19:40:00|10683|10675|10683|10675|10687|10678|10680|10669|797
1754077500000|2025-08-01 19:45:00|10682|10679|10706|10680|10725|10702|10676|10669|8546
1754077800000|2025-08-01 19:50:00|10705|10683|10709|10689|10709|10706|10701|10682|8824
1754078100000|2025-08-01 19:55:00|10714|10684|10742|10734|10744|10738|10713|10684|51022
1754078400000|2025-08-01 20:00:00|10743|10731|10743|10728|10743|10731|10743|10728|47212
1754079300000|2025-08-01 20:15:00|||||||||5
1754080500000|2025-08-01 20:35:00|||||||||1
1754080800000|2025-08-01 20:40:00|||||||||24
1754294400000|2025-08-04 08:00:00|10800|10655|10761|10690|11014|10715|10749|10000|76
1754294700000|2025-08-04 08:05:00|11016|10682|10791|10712|11065|10730|10773|10256|100
1754295000000|2025-08-04 08:10:00|10797|10711|11065|10721|11530|10721|10797|10200|63
1754295300000|2025-08-04 08:15:00|11064|10722|10824|10742|11083|10751|10811|10200|0
1754295600000|2025-08-04 08:20:00|10822|10739|10823|10743|11085|10747|10822|10200|8
1754295900000|2025-08-04 08:25:00|11085|10741|10824|10743|11085|10746|10819|10701|0
1754296200000|2025-08-04 08:30:00|10822|10739|11076|10742|11086|10745|10818|10701|0
1754296500000|2025-08-04 08:35:00|11075|10735|10841|10746|11076|10749|10811|10701|0
1754296800000|2025-08-04 08:40:00|10840|10745|10844|10747|10846|10747|10840|10745|0
1754297100000|2025-08-04 08:45:00|11080|10750|11082|10759|11083|10759|11080|10750|0
1754297400000|2025-08-04 08:50:00|10886|10701|10847|10766|11099|10767|10843|10701|0
1754297700000|2025-08-04 08:55:00|10841|10773|10843|10766|10874|10777|10838|10763|0
1754298000000|2025-08-04 09:00:00|10880|10765|10859|10781|11530|10781|10843|10701|108
1754298300000|2025-08-04 09:05:00|10884|10785|10870|10801|11530|10801|10863|10778|106
1754298600000|2025-08-04 09:10:00|10872|10798|10892|10821|11530|10821|10868|10798|0
1754298900000|2025-08-04 09:15:00|10891|10701|10904|10825|11530|10841|10881|10701|183
1754299200000|2025-08-04 09:20:00|10947|10828|10909|10831|10947|10838|10909|10828|0
1754299500000|2025-08-04 09:25:00|10910|10832|11530|10834|11530|10836|10896|10828|5
1754299800000|2025-08-04 09:30:00|10903|10838|10912|10832|11530|10839|10902|10832|20
1754300100000|2025-08-04 09:35:00|10913|10834|10904|10836|10930|10843|10904|10834|0
1754300400000|2025-08-04 09:40:00|10910|10831|11530|10839|11530|10842|10902|10831|1
1754300700000|2025-08-04 09:45:00|10936|10851|11530|10828|11530|10870|10910|10804|0
1754301000000|2025-08-04 09:50:00|10909|10833|10894|10823|11530|10840|10890|10818|0
1754301300000|2025-08-04 09:55:00|10895|10826|10887|10816|11530|10830|10883|10804|0
1754301600000|2025-08-04 10:00:00|10886|10818|11530|10842|11530|10906|10885|10816|279
1754301900000|2025-08-04 10:05:00|11032|10846|11530|10880|11530|10880|10921|10804|75
1754302200000|2025-08-04 10:10:00|10967|10804|11530|10878|11530|10886|10939|10804|0
1754302500000|2025-08-04 10:15:00|10946|10874|10880|10831|11530|10874|10880|10815|0
1754302800000|2025-08-04 10:20:00|10914|10860|10880|10830|11341|10860|10880|10804|349
1754303100000|2025-08-04 10:25:00||10832||10837||10837||10832|0
1754303400000|2025-08-04 10:30:00|10879|10838|10880|10821|10880|10839|10879|10793|82
1754303700000|2025-08-04 10:35:00|11530|10826|10932|10862|11530|10862|10916|10826|1288
1754304000000|2025-08-04 10:40:00|10941|10863|10950|10875|10965|10875|10939|10863|0
1754304300000|2025-08-04 10:45:00|10960|10863|10999|10845|11530|10868|10906|10804|410
1754304600000|2025-08-04 10:50:00|10926|10846|10944|10804|10999|10867|10926|10804|4
1754304900000|2025-08-04 10:55:00|10999|10859|10988|10906|11000|10950|10944|10859|1337
1754305200000|2025-08-04 11:00:00|10990|10900|10994|10912|11341|10919|10923|10900|302
1754305500000|2025-08-04 11:05:00|11322|10913|11322|10909|11400|10966|10994|10900|5
1754305800000|2025-08-04 11:10:00|11400|10910|11005|10923|11400|10927|10997|10910|8
1754306100000|2025-08-04 11:15:00|11050|10900|11025|10951|11050|10951|11000|10900|0
1754306400000|2025-08-04 11:20:00|11015|10953|10992|10916|11015|10953|10992|10900|0
1754306700000|2025-08-04 11:25:00|10997|10900|11000|10949|11000|10949|10997|10900|0
1754307000000|2025-08-04 11:30:00||10941||10944||10949||10900|0
1754307300000|2025-08-04 11:35:00|10969|10942|11000|10942|11000|10947|10969|10900|158
1754307900000|2025-08-04 11:45:00||10943||10952||10952||10942|0
1754308200000|2025-08-04 11:50:00|11035|10955|11290|10906|11290|10972|11002|10906|435
1754308500000|2025-08-04 11:55:00|11030|10960|11032|10968|11043|10968|11026|10960|0
1754309100000|2025-08-04 12:05:00|11054|11030|11049|11004|11085|11030|11028|11004|410
1754309400000|2025-08-04 12:10:00|11053||11044||11053||11044||10
1754309700000|2025-08-04 12:15:00|11039||11044||11062||11039||50
1754310600000|2025-08-04 12:30:00|11066|11006|11068|11006|11071|11006|11064|11004|101
1754311200000|2025-08-04 12:40:00|11082|11051|11113|11058|11118|11080|11082|11035|377
1754311500000|2025-08-04 12:45:00|11111|11054|11118|11053|11123|11057|11108|11051|0
1754312100000|2025-08-04 12:55:00|11117|11070|11144|11083|11144|11083|11117|11070|349
1754312400000|2025-08-04 13:00:00|11143|11078|11130|11086|11147|11086|11130|11078|1
1754312700000|2025-08-04 13:05:00||11087||11078||11087||11077|14
1754313000000|2025-08-04 13:10:00|11140|11090|11183|11147|11183|11147|11140|11090|1105
1754313300000|2025-08-04 13:15:00|11212|11160|11200|11160|11212|11161|11168|11147|933
1754313600000|2025-08-04 13:20:00|11212|11167|11200|11176|11224|11176|11200|11167|20
1754313900000|2025-08-04 13:25:00|11212|11181|11276|11201|11297|11202|11212|11181|641
1754314200000|2025-08-04 13:30:00|11240|11239|11464|11392|11596|11521|11240|11147|40600
1754314500000|2025-08-04 13:35:00|11399|11327|11290|11241|11400|11367|11286|11229|5702
1754314800000|2025-08-04 13:40:00|11285|11211|11355|11289|11374|11308|11200|11147|13999
1754315100000|2025-08-04 13:45:00|11364|11325|11302|11221|11381|11373|11261|11221|26445
1754315400000|2025-08-04 13:50:00|11244|11227|11200|11147|11306|11261|11180|11147|4101
1754315700000|2025-08-04 13:55:00|11173|11143|11099|11042|11193|11143|11086|11034|1227
1754316000000|2025-08-04 14:00:00|11110|11079|11180|11131|11180|11133|11110|11063|1362
1754316300000|2025-08-04 14:05:00|11169|11120|11133|11089|11173|11120|11118|11087|2819
1754316600000|2025-08-04 14:10:00|11132|11092|11105|11071|11132|11092|11063|11042|1300
1754316900000|2025-08-04 14:15:00|11116|11085|11118|11063|11119|11088|11087|11055|1300
1754317200000|2025-08-04 14:20:00|11110|11060|11029|11004|11110|11060|11017|11003|1936
1754317500000|2025-08-04 14:25:00|11056|11015|11039|11002|11077|11040|11000|10969|7840
1754317800000|2025-08-04 14:30:00|11001|11001|11023|10977|11039|11001|11001|10966|4100
1754318100000|2025-08-04 14:35:00|11022|10979|11098|11042|11098|11046|11022|10978|6566
1754318400000|2025-08-04 14:40:00|11100|11044|11133|11086|11134|11093|11100|11044|500
1754318700000|2025-08-04 14:45:00|11130|11089|11145|11109|11151|11146|11116|11089|6184
1754319000000|2025-08-04 14:50:00|11133|11108|11080|11028|11133|11108|11080|11028|4697
1754319300000|2025-08-04 14:55:00|11079|11030|11087|11042|11087|11063|11078|11028|1373
1754319600000|2025-08-04 15:00:00||11048||11052||11052||11048|100
1754319900000|2025-08-04 15:05:00|11101|11057|11115|11078|11115|11078|11101|11057|1176
1754320200000|2025-08-04 15:10:00|11100|11091|11183|11141|11197|11142|11100|11080|5268
1754320500000|2025-08-04 15:15:00|11165|11142|11166|11127|11184|11142|11141|11117|1924
1754320800000|2025-08-04 15:20:00|11155|11134|11177|11142|11177|11142|11150|11134|650
1754321100000|2025-08-04 15:25:00|11182|11143|11200|11171|11244|11216|11182|11142|5980
1754321400000|2025-08-04 15:30:00|11230|11178|11215|11167|11234|11180|11179|11166|3708
1754321700000|2025-08-04 15:35:00|11223|11168|11256|11202|11257|11230|11223|11168|1800
1754322000000|2025-08-04 15:40:00|11250|11210|11209|11153|11250|11211|11186|11145|1863
1754322300000|2025-08-04 15:45:00|11178|11152|11178|11141|11192|11177|11169|11118|2166
1754322600000|2025-08-04 15:50:00|11171|11150|11178|11151|11178|11170|11171|11150|600
1754322900000|2025-08-04 15:55:00|11177|11150|11175|11130|11177|11150|11135|11114|3332
1754323200000|2025-08-04 16:00:00|11171|11128|11161|11101|11171|11128|11128|11101|345
1754323500000|2025-08-04 16:05:00|11153|11112|11178|11141|11178|11148|11153|11112|400
1754323800000|2025-08-04 16:10:00|11172|11140|11163|11128|11172|11140|11143|11128|1469
1754324100000|2025-08-04 16:15:00|11155|11131|11124|11080|11155|11131|11115|11057|2033
1754324400000|2025-08-04 16:20:00|11108|11057|11086|11056|11108|11068|11073|11055|4295
1754324700000|2025-08-04 16:25:00|11082|11061|11075|11051|11086|11080|11075|11050|3552
1754325000000|2025-08-04 16:30:00|11065|11065|11086|11051|11086|11070|11065|11050|800
1754325300000|2025-08-04 16:35:00|11098|11061|11094|11060|11100|11070|11061|11054|2400
1754325600000|2025-08-04 16:40:00|11095|11053|11080|11051|11095|11053|11080|11050|505
1754325900000|2025-08-04 16:45:00|11090|11052|11092|11055|11095|11066|11090|11052|1700
1754326200000|2025-08-04 16:50:00|11093|11064|11098|11079|11098|11091|11093|11063|850
1754326500000|2025-08-04 16:55:00|11100|11080|11101|11065|11119|11100|11093|11051|5008
1754326800000|2025-08-04 17:00:00|||||||||100
1754327100000|2025-08-04 17:05:00|11094|11064|11140|11102|11141|11102|11080|11058|2956
1754327400000|2025-08-04 17:10:00|11102|11078|11130|11083|11133|11083|11102|11078|300
1754327700000|2025-08-04 17:15:00|11126||11126||11126||11126||625
1754328000000|2025-08-04 17:20:00|11124|11085|11120|11087|11124|11087|11120|11085|0
1754328300000|2025-08-04 17:25:00|11119|11089|11101|11068|11119|11089|11101|11067|2214
1754328600000|2025-08-04 17:30:00|11107|11097|11129|11105|11142|11141|11103|11068|4627
1754328900000|2025-08-04 17:35:00|11116|11115|11129|11106|11129|11115|11116|11106|504
1754329200000|2025-08-04 17:40:00||11091||11084||11091||11083|100
1754329500000|2025-08-04 17:45:00|11128|11067|11093|11018|11128|11077|11070|11018|1191
1754329800000|2025-08-04 17:50:00|11086|11050|11068|11019|11086|11050|11068|11019|1418
1754330100000|2025-08-04 17:55:00|11067|11022|11068|11036|11068|11066|11067|11022|1200
1754330400000|2025-08-04 18:00:00|11077|11037|11084|11054|11085|11069|11077|11037|1430
1754330700000|2025-08-04 18:05:00|11083|11070|11084|11048|11084|11075|11081|11048|2510
1754331000000|2025-08-04 18:10:00|11081|11040|11079|11040|11081|11040|11076|11040|300
1754331300000|2025-08-04 18:15:00|11078|11041|11078|11040|11078|11041|11078|11040|0
1754331600000|2025-08-04 18:20:00|11079|11041|11079|11050|11079|11050|11078|11040|100
1754331900000|2025-08-04 18:25:00|11078|11053|11078|11054|11080|11068|11065|11050|1158
1754332200000|2025-08-04 18:30:00|11077|11044|11041|11001|11077|11044|11038|11000|1100
1754332500000|2025-08-04 18:35:00|11036|11025|11041|11001|11041|11025|11036|11000|2300
1754332800000|2025-08-04 18:40:00|11015|11000|11029|11002|11029|11008|11005|11000|3746
1754333100000|2025-08-04 18:45:00|11033|11001|11036|11004|11036|11004|11022|11001|1230
1754333400000|2025-08-04 18:50:00|11032|11006|11071|11037|11078|11062|11032|11006|7253
1754333700000|2025-08-04 18:55:00|11070|11027|11036|11001|11071|11027|11035|11001|1500
1754334000000|2025-08-04 19:00:00|11026|10987|11024|11000|11026|11015|11024|10987|1450
1754334300000|2025-08-04 19:05:00|11014|11002|11024|11003|11024|11003|11014|11000|905
1754334600000|2025-08-04 19:10:00|11027|11004|11047|11023|11051|11023|11027|11004|1817
1754334900000|2025-08-04 19:15:00|11046|11022|11006|10989|11046|11022|11006|10987|2602
1754335200000|2025-08-04 19:20:00|11005|10988|10995|10975|11008|10988|10984|10958|2873
1754335500000|2025-08-04 19:25:00|10993|10985|10995|10976|10996|10986|10991|10975|2959
1754335800000|2025-08-04 19:30:00|10987|10986|10996|10980|10996|10986|10987|10978|2488
1754336100000|2025-08-04 19:35:00|10995|10981|10989|10974|10995|10994|10982|10972|3621
1754336400000|2025-08-04 19:40:00|10990|10979|10990|10981|10996|10984|10986|10974|3882
1754336700000|2025-08-04 19:45:00|10988|10979|10998|10976|11003|10989|10971|10953|8647
1754337000000|2025-08-04 19:50:00|10996|10937|11033|11011|11036|11023|10970|10919|16982
1754337300000|2025-08-04 19:55:00|11014|11003|11026|11002|11044|11028|11004|10997|48578
1754337600000|2025-08-04 20:00:00|11050|11003|11268|10800|11268|11003|11050|10800|62228
1754337900000|2025-08-04 20:05:00|||||||||45
1754340900000|2025-08-04 20:55:00|||||||||2
1754344800000|2025-08-04 22:00:00|||||||||5
1754350200000|2025-08-04 23:30:00|||||||||2
1754380800000|2025-08-05 08:00:00|11205|11135|11259|11195|11259|11195|11205|11135|92
1754381100000|2025-08-05 08:05:00|11257|11197|11268|11200|11268|11204|11252|11182|0
1754381400000|2025-08-05 08:10:00|11269|11175|11237|11174|11269|11183|11235|11170|0
1754381700000|2025-08-05 08:15:00|11243|11177|11239|11178|11248|11187|11236|11170|1
1754382000000|2025-08-05 08:20:00|11243|11179|11265|11226|11265|11226|11241|11179|70
1754382300000|2025-08-05 08:25:00|11264|11234|11267|11234|11270|11234|11238|11234|32
1754382600000|2025-08-05 08:30:00|11265|11238|11264|11224|11265|11238|11264|11222|25
1754382900000|2025-08-05 08:35:00|11267|11223|11263|11229|11267|11229|11263|11223|0
1754383200000|2025-08-05 08:40:00|11264|11225|11262|11227|11265|11229|11262|11223|0
1754383500000|2025-08-05 08:45:00|11261|11224|11261|11220|11263|11226|11260|11220|83
1754383800000|2025-08-05 08:50:00|11260|11230|11259|11211|11260|11230|11259|11208|100
1754384100000|2025-08-05 08:55:00|11258|11213|11270|11218|11273|11218|11257|11213|0
1754384400000|2025-08-05 09:00:00|11274|11219|11269|11213|11274|11220|11268|11212|0
1754384700000|2025-08-05 09:05:00|11273|11215|11273|11218|11274|11220|11271|11211|0
1754385000000|2025-08-05 09:10:00|11272|11212|11275|11224|11276|11224|11270|11212|0
1754385300000|2025-08-05 09:15:00|11278|11226|11274|11219|11290|11270|11269|11211|336
1754385600000|2025-08-05 09:20:00|11278|11211|11264|11219|11278|11219|11261|11211|0
1754385900000|2025-08-05 09:25:00|11267|11223|11265|11218|11267|11225|11265|11218|0
1754386200000|2025-08-05 09:30:00|11264|11214|11258|11211|11264|11218|11258|11204|60
1754386500000|2025-08-05 09:35:00|11262|11213|11258|11211|11262|11213|11258|11210|0
1754386800000|2025-08-05 09:40:00|11248|11187|11179|11111|11259|11203|11179|11111|365
1754387100000|2025-08-05 09:45:00|11183|11115|11207|11148|11208|11148|11182|11115|0
1754387400000|2025-08-05 09:50:00|11208|11150|11202|11143|11230|11167|11200|11143|0
1754387700000|2025-08-05 09:55:00|11201|11137|11199|11136|11206|11145|11178|11115|9
1754388000000|2025-08-05 10:00:00|11203|11140|11211|11157|11215|11160|11203|11140|0
1754388300000|2025-08-05 10:05:00|11210|11160|11214|11164|11220|11164|11209|11157|0
1754388600000|2025-08-05 10:10:00|11216|11166|11216|11169|11216|11169|11213|11165|20
1754388900000|2025-08-05 10:15:00|11226|11175|11218|11169|11226|11175|11218|11169|79
1754389200000|2025-08-05 10:20:00|11217|11166|11213|11162|11219|11167|11213|11158|0
1754389500000|2025-08-05 10:25:00|11222|11161|11217|11168|11222|11174|11217|11161|27
1754389800000|2025-08-05 10:30:00|11215|11165|11224|11175|11224|11175|11215|11165|10
1754390100000|2025-08-05 10:35:00||11176||11177||11177||11176|20
1754390400000|2025-08-05 10:40:00|11227||11226||11227||11226||0
1754390700000|2025-08-05 10:45:00|11225|11178|11223|11178|11229|11181|11223|11178|5
1754391000000|2025-08-05 10:50:00|11228|11181|11225|11182|11229|11182|11224|11181|10
1754391300000|2025-08-05 10:55:00|11229|11183|11230|11183|11230|11183|11224|11183|0
1754391600000|2025-08-05 11:00:00|11229||11221||11230||11220||276
1754391900000|2025-08-05 11:05:00|11220|11185|11220|11185|11231|11185|11218|11185|6
1754392200000|2025-08-05 11:10:00|11219||11218||11219||11205||0
1754392500000|2025-08-05 11:15:00|11372|11144|11228|11188|11372|11188|11220|11144|987
1754392800000|2025-08-05 11:20:00|11232||11200||11233||11200||333
1754393100000|2025-08-05 11:25:00|11196|11162|11200|11156|11218|11188|11193|11144|1974
1754393400000|2025-08-05 11:30:00|11203|11144|11188|11156|11203|11156|11169|11144|200
1754393700000|2025-08-05 11:35:00|11185|11144|11177|11144|11188|11144|11177|11144|167
1754394000000|2025-08-05 11:40:00|11181||11188||11188||11180||0
1754394300000|2025-08-05 11:45:00|11186||11178||11186||11156||308
1754394600000|2025-08-05 11:50:00|11177||11170||11177||11150||72
1754394900000|2025-08-05 11:55:00|11160|11118|11160|11109|11165|11118|11150|11107|311
1754395200000|2025-08-05 12:00:00|11153|11107|11150|11108|11153|11108|11150|11107|6
1754395500000|2025-08-05 12:05:00||11109||11113||11113||11107|0
1754395800000|2025-08-05 12:10:00|11149||11145||11149||11137||0
1754396100000|2025-08-05 12:15:00|11144|11107|11136|11113|11144|11113|11129|11107|250
1754396400000|2025-08-05 12:20:00|11135|11107|11145|11106|11145|11107|11130|11106|293
1754396700000|2025-08-05 12:25:00|11144||11141||11145||11137||0
1754397000000|2025-08-05 12:30:00|11140||11133||11140||11133||0
1754397300000|2025-08-05 12:35:00|11135||11135||11135||11135||50
1754397600000|2025-08-05 12:40:00||11113||11113||11113||11113|0
1754397900000|2025-08-05 12:45:00|11166|11129|11190|11135|11191|11135|11166|11122|681
1754398200000|2025-08-05 12:50:00|11189||11186||11189||11180||1
1754398500000|2025-08-05 12:55:00|11185|11136|11189|11136|11191|11136|11184|11136|0
1754398800000|2025-08-05 13:00:00|11193|11137|11187|11138|11202|11143|11187|11137|0
1754399100000|2025-08-05 13:05:00|11186|11139|11180|11136|11192|11139|11180|11135|10
1754399400000|2025-08-05 13:10:00|11183|11137|11186|11139|11196|11139|11183|11137|0
1754399700000|2025-08-05 13:15:00|11181||11186||11186||11179||0
1754400000000|2025-08-05 13:20:00|11181|11136|11181|11136|11181|11136|11181|11136|7
1754400300000|2025-08-05 13:25:00|11180|11133|11167|11114|11185|11136|11140|11113|308
1754400600000|2025-08-05 13:30:00|11166|11106|11106|11062|11250|11175|11065|11050|17865
1754400900000|2025-08-05 13:35:00|11098|11080|11166|11101|11177|11139|11097|11062|7365
1754401200000|2025-08-05 13:40:00|11173|11102|11111|11070|11181|11141|11111|11070|4242
1754401500000|2025-08-05 13:45:00|11112|11092|11123|11091|11165|11125|11112|11087|2222
1754401800000|2025-08-05 13:50:00|11109|11095|11122|11095|11133|11097|11101|11095|2083
1754402100000|2025-08-05 13:55:00|11109|11096|11087|11055|11109|11096|11087|11055|806
1754402400000|2025-08-05 14:00:00|11076|11056|11081|11037|11085|11056|11061|11029|4361
1754402700000|2025-08-05 14:05:00|11080|11036|11039|11013|11080|11041|11039|11013|9388
1754403000000|2025-08-05 14:10:00|11038|11025|10977|10922|11038|11025|10977|10922|1342
1754403300000|2025-08-05 14:15:00|10964|10946|10969|10950|10969|10960|10953|10928|2245
1754403600000|2025-08-05 14:20:00|10951|10929|10912|10881|10969|10930|10911|10881|2640
1754403900000|2025-08-05 14:25:00|10926|10882|10910|10881|10926|10900|10910|10881|2153
1754404200000|2025-08-05 14:30:00|10909|10900|11029|10988|11033|10988|10898|10881|1657
1754404500000|2025-08-05 14:35:00|11027||11022||11027||11022||380
1754404800000|2025-08-05 14:40:00|11019|10989|11064|11025|11102|11046|11019|10989|1812
1754405100000|2025-08-05 14:45:00|11060|11026|11043|10989|11060|11026|11043|10989|300
1754405400000|2025-08-05 14:50:00|11040|11010|11047|11021|11047|11026|11039|11010|925
1754405700000|2025-08-05 14:55:00|11058|11019|11047|11024|11058|11034|11047|11015|1061
1754406000000|2025-08-05 15:00:00|11046|11021|11046|11023|11046|11023|11046|11021|1540
1754406300000|2025-08-05 15:05:00|11035|11015|11048|11029|11058|11039|11024|10998|2272
1754406600000|2025-08-05 15:10:00|11058|11030|11069|11041|11069|11041|11052|11029|1060
1754406900000|2025-08-05 15:15:00|11050|11040|11027|11000|11073|11043|11027|11000|2389
1754407200000|2025-08-05 15:20:00|11040|11013|11064|11029|11067|11045|11035|11000|1000
1754407500000|2025-08-05 15:25:00|11055|11030|11038|11021|11055|11030|11038|11021|400
1754407800000|2025-08-05 15:30:00|11021|11006|11021|10990|11021|11006|11021|10989|607
1754408100000|2025-08-05 15:35:00|11019|10989|11013|10986|11019|10989|11013|10967|1300
1754408400000|2025-08-05 15:40:00|11012|11000|11021|10975|11032|11012|11006|10948|3852
1754408700000|2025-08-05 15:45:00|11020|10972|11002|10951|11021|10972|11002|10951|320
1754409000000|2025-08-05 15:50:00|10971|10944|10965|10936|10971|10962|10958|10912|1300
1754409300000|2025-08-05 15:55:00|10952|10943|10960|10934|10965|10944|10952|10934|817
1754409600000|2025-08-05 16:00:00|10963|10950|10987|10957|10987|10960|10963|10950|1728
1754409900000|2025-08-05 16:05:00|10999|10973|11019|10977|11019|10977|10999|10963|500
1754410200000|2025-08-05 16:10:00||11000||10978||11000||10978|1185
1754410500000|2025-08-05 16:15:00||10980||11001||11001||10980|200
1754410800000|2025-08-05 16:20:00|11024|11002|11052|11017|11062|11043|11024|11001|2001
1754411100000|2025-08-05 16:25:00|11047|11019|11090|11035|11090|11048|11047|11019|2251
1754411400000|2025-08-05 16:30:00|11076|11036|11118|11069|11118|11085|11076|11036|1029
1754411700000|2025-08-05 16:35:00|11116|11070|11098|11060|11116|11092|11088|11054|3853
1754412000000|2025-08-05 16:40:00|11103|11061|11148|11109|11148|11118|11103|11061|6332
1754412300000|2025-08-05 16:45:00|11132|11110|11109|11068|11139|11110|11106|11067|3718
1754412600000|2025-08-05 16:50:00|||||||||200
1754412900000|2025-08-05 16:55:00|11108|11069|11097|11040|11108|11071|11085|11030|600
1754413200000|2025-08-05 17:00:00|11090|11041|11102|11077|11102|11085|11090|11041|1290
1754413500000|2025-08-05 17:05:00||11060||11073||11073||11060|400
1754413800000|2025-08-05 17:10:00|||||||||500
1754414100000|2025-08-05 17:15:00||11060||11062||11065||11060|400
1754414400000|2025-08-05 17:20:00||11063||11066||11066||11063|900
1754414700000|2025-08-05 17:25:00|11103|11067|11108|11082|11108|11083|11103|11067|900
1754415000000|2025-08-05 17:30:00|11109|11083|11125|11089|11126|11100|11109|11083|1000
1754415300000|2025-08-05 17:35:00||11090||11090||11090||11090|700
1754415600000|2025-08-05 17:40:00|11120|11091|11120|11101|11120|11101|11120|11091|964
1754415900000|2025-08-05 17:45:00|11119|11102|11099|11084|11119|11102|11099|11083|1098
1754416200000|2025-08-05 17:50:00|11097|11085|11092|11058|11101|11092|11092|11058|2385
1754416500000|2025-08-05 17:55:00|11086|11059|11083|11059|11086|11059|11083|11059|327
1754416800000|2025-08-05 18:00:00|11089|11072|11101|11076|11101|11084|11089|11062|900
1754417100000|2025-08-05 18:05:00|11100|11077|11108|11091|11108|11093|11100|11077|900
1754417400000|2025-08-05 18:10:00|11107|11092|11051|11015|11107|11092|11051|11010|4540
1754417700000|2025-08-05 18:15:00|11015|11000|10953|10900|11034|11000|10945|10900|13801
1754418000000|2025-08-05 18:20:00|10951|10902|10942|10892|10951|10921|10899|10867|14293
1754418300000|2025-08-05 18:25:00|10941|10893|10971|10939|10972|10955|10941|10893|2585
1754418600000|2025-08-05 18:30:00|10978|10952|10992|10941|11000|10960|10978|10939|1140
1754418900000|2025-08-05 18:35:00|10991|10939|11010|10977|11010|11001|10988|10939|2230
1754419200000|2025-08-05 18:40:00|11003|10982|11008|10975|11010|10982|10993|10964|1225
1754419500000|2025-08-05 18:45:00|11017|10977|11012|10971|11032|11007|11002|10971|2038
1754419800000|2025-08-05 18:50:00|11011|10972|11018|10987|11018|10996|11011|10972|1439
1754420100000|2025-08-05 18:55:00|11017|11007|11020|10999|11020|11007|11017|10998|2450
1754420400000|2025-08-05 19:00:00|11028|11000|11037|11023|11037|11026|11028|10999|2423
1754420700000|2025-08-05 19:05:00|11039|11015|11044|11028|11044|11034|11033|11015|3348
1754421000000|2025-08-05 19:10:00||11025||11029||11029||11025|1816
1754421300000|2025-08-05 19:15:00|11043|11030|11040|11020|11044|11034|11030|11007|7070
1754421600000|2025-08-05 19:20:00|11042|11021|11064|11045|11064|11046|11042|11021|8719
1754421900000|2025-08-05 19:25:00|11062|11056|11059|11051|11069|11061|11059|11039|3556
1754422200000|2025-08-05 19:30:00|11068|11049|11047|11031|11068|11049|11047|11030|700
1754422500000|2025-08-05 19:35:00|11046|11030|11043|11033|11046|11039|11043|11017|4146
1754422800000|2025-08-05 19:40:00|11044|11042|11053|11041|11053|11042|11044|11033|3474
1754423100000|2025-08-05 19:45:00|11048|11033|11085|11052|11085|11063|11041|11033|5919
1754423400000|2025-08-05 19:50:00|11107|11068|11070|11064|11108|11076|11060|11040|13864
1754423700000|2025-08-05 19:55:00|11071|11051|11114|11105|11114|11113|11070|11051|38334
1754430600000|2025-08-05 21:50:00|||||||||1
1754431200000|2025-08-05 22:00:00|11106|10800|11095|10800|11372|10800|11095|10800|0
1754432700000|2025-08-05 22:25:00|||||||||1
1754467200000|2025-08-06 08:00:00|11149|11080|11146|11100|11155|11100|11146|11080|0
1754467500000|2025-08-06 08:05:00|11118|11079|11139|11080|11158|11099|11118|11057|273
1754467800000|2025-08-06 08:10:00|11137|11076|11125|11075|11137|11083|11125|11075|0
1754468100000|2025-08-06 08:15:00|11145|11071|11129|11078|11145|11102|11124|11070|300
1754468400000|2025-08-06 08:20:00|11128|11072|11126|11072|11128|11075|11126|11069|0
1754468700000|2025-08-06 08:25:00|11130|11067|11137|11079|11137|11079|11127|11067|10
1754469000000|2025-08-06 08:30:00|11136|11071|11139|11075|11142|11080|11123|11071|0
1754469300000|2025-08-06 08:35:00|11138|11073|11142|11075|11143|11076|11135|11070|0
1754469600000|2025-08-06 08:40:00|11139|11072|11127|11065|11142|11072|11121|11061|0
1754469900000|2025-08-06 08:45:00|11131|11069|11129|11066|11477|11071|11125|11064|0
1754470200000|2025-08-06 08:50:00|11477|11071|11129|11069|11477|11075|11126|11064|0
1754470500000|2025-08-06 08:55:00|11132|11071|11104|11058|11132|11071|11104|11058|0
1754470800000|2025-08-06 09:00:00|11105|11060|11092|11029|11105|11060|11092|11029|0
1754471100000|2025-08-06 09:05:00|11087|11024|11105|11036|11107|11036|11087|11024|0
1754471400000|2025-08-06 09:10:00|11112|11038|11132|11070|11132|11084|11107|11038|225
1754471700000|2025-08-06 09:15:00|11131|11072|11477|11072|11477|11072|11130|11072|25
1754472000000|2025-08-06 09:20:00|11199|11066|11133|11067|11199|11068|11126|11062|0
1754472300000|2025-08-06 09:25:00|11132|11069|11120|11065|11135|11069|11120|11064|0
1754472600000|2025-08-06 09:30:00|11118|11060|11117|11048|11121|11060|11110|11036|40
1754472900000|2025-08-06 09:35:00|11116|11044|11117|11043|11121|11049|11113|11041|0
1754473200000|2025-08-06 09:40:00|11114|11046|11107|11042|11122|11050|11107|11042|0
1754473500000|2025-08-06 09:45:00|11106|11039|11108|11040|11117|11041|11084|11013|280
1754473800000|2025-08-06 09:50:00|11111|11034|11104|11034|11114|11038|11103|11032|0
1754474100000|2025-08-06 09:55:00|11108|11035|11097|11027|11108|11041|11090|11024|0
1754474400000|2025-08-06 10:00:00|11090|11025|11076|11017|11096|11025|11076|10900|0
1754474700000|2025-08-06 10:05:00|11075|11016|11068|11007|11080|11020|11064|11007|0
1754475000000|2025-08-06 10:10:00|11073|11005|11073|11016|11079|11016|11073|11005|0
1754475300000|2025-08-06 10:15:00|11083|11015|11080|11017|11083|11018|11080|11015|0
1754475600000|2025-08-06 10:20:00|11083|11018|11074|11013|11083|11020|11074|11011|0
1754475900000|2025-08-06 10:25:00|11073|11010|11075|11018|11088|11018|11072|11010|0
1754476200000|2025-08-06 10:30:00|11080|11014|11075|11016|11083|11024|11071|11014|0
1754476500000|2025-08-06 10:35:00|11074|11014|11075|11017|11079|11017|11071|11014|0
1754476800000|2025-08-06 10:40:00|11079|11030|11106|11036|11106|11036|11075|11021|100
1754477100000|2025-08-06 10:45:00|11105|11035|11087|11024|11105|11035|11087|11023|0
1754477400000|2025-08-06 10:50:00|11090|11025|11093|11027|11094|11027|11090|11025|0
1754477700000|2025-08-06 10:55:00|11092|11030|11104|11030|11104|11033|11091|11027|0
1754478000000|2025-08-06 11:00:00|11111|11036|11081|11023|11111|11039|11079|11022|0
1754478300000|2025-08-06 11:05:00|11080|11028|11093|11032|11094|11032|11080|11028|10
1754478600000|2025-08-06 11:10:00|11090|11033|11092|11031|11096|11035|11087|11030|0
1754478900000|2025-08-06 11:15:00|11477|10950|11099|11030|11477|11030|11099|10950|0
1754479200000|2025-08-06 11:20:00|11098|11031|11116|11042|11116|11047|11096|11031|0
1754479500000|2025-08-06 11:25:00|11113|11045|11108|11055|11116|11055|11104|11040|0
1754479800000|2025-08-06 11:30:00|11114|11056|11113|11055|11115|11057|11105|11053|0
1754480100000|2025-08-06 11:35:00|11112||11107||11114||11106||0
1754480400000|2025-08-06 11:40:00|11117|11056|11114|11056|11117|11056|11114|11056|0
1754480700000|2025-08-06 11:45:00|11112|11058|11116|11058|11117|11058|11107|11058|0
1754481000000|2025-08-06 11:50:00|11115||11111||11115||11111||0
1754481300000|2025-08-06 11:55:00|11113|11062|11121|11062|11127|11062|11113|11062|0
1754481600000|2025-08-06 12:00:00|11123||11121||11123||11121||0
1754482200000|2025-08-06 12:10:00|11108|11063|11107|11064|11111|11064|11107|11063|35
1754483100000|2025-08-06 12:25:00|11094|11033|11089|11058|11096|11058|11082|11033|19
1754483400000|2025-08-06 12:30:00|11088||11090||11093||11084||0
1754484300000|2025-08-06 12:45:00|11083|11038|11092|11062|11092|11062|11081|11038|400
1754484600000|2025-08-06 12:50:00|11094|11036|11082|11032|11094|11036|11080|11031|75
1754484900000|2025-08-06 12:55:00|11088|11035|11088|11050|11093|11050|11086|11035|0
1754485200000|2025-08-06 13:00:00|11091||11093||11095||11091||0
1754485500000|2025-08-06 13:05:00|11092||11091||11092||11091||0
1754485800000|2025-08-06 13:10:00|11097|11051|11105|11051|11109|11056|11091|11050|1
1754486100000|2025-08-06 13:15:00|11115|11052|11107|11052|11115|11052|11107|11052|0
1754486400000|2025-08-06 13:20:00|11114|11055|11094|11050|11114|11055|11094|11050|20
1754486700000|2025-08-06 13:25:00|11093|11039|11053|10986|11096|11039|11047|10965|909
1754487000000|2025-08-06 13:30:00|11054|11000|10960|10916|11061|11029|10948|10900|19528
1754487300000|2025-08-06 13:35:00|10975|10949|11024|10962|11061|11031|10975|10949|2448
1754487600000|2025-08-06 13:40:00|11018|10960|11060|11020|11061|11026|11002|10960|5215
1754487900000|2025-08-06 13:45:00|11048|11013|11037|11002|11048|11018|11007|10974|6125
1754488200000|2025-08-06 13:50:00|11030|11029|11099|11067|11100|11067|11030|11003|2205
1754488500000|2025-08-06 13:55:00|11090|11059|11071|11030|11099|11059|11070|11030|1900
1754488800000|2025-08-06 14:00:00|11069|11032|11137|11101|11137|11101|11069|11030|1231
1754489100000|2025-08-06 14:05:00|11136|11102|11136|11102|11137|11108|11125|11097|244
1754489400000|2025-08-06 14:10:00|11135|11104|11112|11063|11135|11119|11106|11063|1100
1754489700000|2025-08-06 14:15:00|11108|11066|11099|11063|11119|11085|11099|11063|882
1754490000000|2025-08-06 14:20:00|11100|11066|11072|11013|11124|11086|11069|11009|1604
1754490300000|2025-08-06 14:25:00|11071|11011|11048|11004|11073|11014|11036|10979|800
1754490600000|2025-08-06 14:30:00|11042|11013|11026|10988|11048|11013|11026|10977|600
1754490900000|2025-08-06 14:35:00|11030|10989|11040|10996|11046|11017|11029|10981|1100
1754491200000|2025-08-06 14:40:00|11039|10993|11032|10995|11050|11023|11032|10993|310
1754491500000|2025-08-06 14:45:00|11033|10992|11026|10990|11033|10995|11026|10990|1124
1754491800000|2025-08-06 14:50:00|11028|10991|11047|11026|11047|11026|11028|10991|823
1754492100000|2025-08-06 14:55:00|11053||11055||11055||11051||329
1754492400000|2025-08-06 15:00:00|11051|11035|11048|11026|11053|11049|11048|11026|1406
1754492700000|2025-08-06 15:05:00|11047|11018|10946|10896|11047|11018|10918|10877|68624
1754493000000|2025-08-06 15:10:00|10944|10900|10991|10941|11024|10956|10943|10900|2118
1754493300000|2025-08-06 15:15:00|10990|10945|11046|10988|11046|11006|10989|10945|800
1754493600000|2025-08-06 15:20:00|11041|10992|11020|10990|11041|11003|11003|10990|2286
1754493900000|2025-08-06 15:25:00|11019|10980|11010|10966|11019|10980|10991|10966|10250
1754494200000|2025-08-06 15:30:00|11000|10967|11023|10984|11024|11005|11000|10966|3169
1754494500000|2025-08-06 15:35:00|11020|10978|11003|10978|11020|10979|10998|10978|1500
1754494800000|2025-08-06 15:40:00|11007|10983|11026|11004|11027|11004|11007|10980|2866
1754495100000|2025-08-06 15:45:00|11025|10983|11011|10954|11026|10983|11011|10954|1428
1754495400000|2025-08-06 15:50:00|11010|10953|11014|10991|11014|10994|11009|10953|1225
1754495700000|2025-08-06 15:55:00|11013|11005|11033|11003|11033|11005|11013|10985|559
1754496000000|2025-08-06 16:00:00|11032|11007|11050|11019|11052|11020|11032|11007|21000
1754496300000|2025-08-06 16:05:00|11052|11020|11051|11019|11052|11020|11051|11019|29000
1754496600000|2025-08-06 16:10:00|11050|11046|11037|10988|11079|11046|11030|10988|6322
1754496900000|2025-08-06 16:15:00|11036|11000|11029|10988|11037|11000|11029|10988|100
1754497200000|2025-08-06 16:20:00|11028|10989|11046|10988|11055|11011|11028|10988|1800
1754497500000|2025-08-06 16:25:00|11042|10989|11041|10988|11042|10989|11041|10988|100
1754497800000|2025-08-06 16:30:00|11039|10990|11038|10988|11039|10990|11038|10988|284
1754498100000|2025-08-06 16:35:00|11037|10989|11038|10988|11038|10989|11037|10988|500
1754498400000|2025-08-06 16:40:00||10989||11006||11006||10988|2000
1754498700000|2025-08-06 16:45:00|11027|11010|11026|11015|11027|11015|11026|11010|1803
1754499000000|2025-08-06 16:50:00|11018|10998|11025|10997|11026|11017|11008|10997|1500
1754499300000|2025-08-06 16:55:00|11026|11001|11023|10997|11026|11001|11023|10997|509
1754499600000|2025-08-06 17:00:00|11026|10999|11026|11005|11026|11005|11022|10997|300
1754499900000|2025-08-06 17:05:00|11033|11006|11038|11007|11043|11007|11033|11006|235
1754500200000|2025-08-06 17:10:00|11033|11013|11045|11012|11054|11040|11033|11003|6122
1754500500000|2025-08-06 17:15:00|11044|11003|11018|10980|11044|11003|11018|10973|5680
1754500800000|2025-08-06 17:20:00|11017|10974|11014|10974|11017|10981|11014|10972|600
1754501100000|2025-08-06 17:25:00|11013|10972|11012|11003|11013|11003|11012|10972|1593
1754501400000|2025-08-06 17:30:00|11011|10979|11009|10979|11011|10992|11009|10978|300
1754501700000|2025-08-06 17:35:00|11007|10984|11007|10987|11007|10990|10994|10984|5294
1754502000000|2025-08-06 17:40:00|11005|10991|11004|10974|11005|11003|11004|10974|3937
1754502300000|2025-08-06 17:45:00|11003|10977|11003|10988|11003|10988|11002|10977|2000
1754502600000|2025-08-06 17:50:00||10989||10989||10989||10989|800
1754502900000|2025-08-06 17:55:00|11001|10992|11000|10972|11001|10998|11000|10972|9768
1754503200000|2025-08-06 18:00:00|11001|10970|11009|10970|11010|10993|11001|10970|1800
1754503500000|2025-08-06 18:05:00|11008|10971|11007|10983|11008|10983|11007|10970|100
1754503800000|2025-08-06 18:10:00|11005|10970|11010|10961|11011|10992|10965|10945|14413
1754504100000|2025-08-06 18:15:00|10994|10957|10993|10962|11025|10983|10988|10957|800
1754504400000|2025-08-06 18:20:00|10992||10989||10992||10989||1322
1754504700000|2025-08-06 18:25:00|10986|10961|11009|10983|11009|10997|10985|10961|4750
1754505000000|2025-08-06 18:30:00|11008|10984|11022|11008|11022|11008|11008|10984|2545
1754505300000|2025-08-06 18:35:00|11023|11015|11034|11003|11048|11031|11023|11003|5529
1754505600000|2025-08-06 18:40:00|11033|11000|10999|10970|11033|11000|10998|10970|1700
1754505900000|2025-08-06 18:45:00|10998|10969|10988|10969|10998|10969|10988|10969|1504
1754506200000|2025-08-06 18:50:00|10987|10970|11001|10976|11002|10980|10984|10969|2836
1754506500000|2025-08-06 18:55:00|11000|10986|11004|10997|11006|10999|11000|10986|3500
1754506800000|2025-08-06 19:00:00|11006|10998|11020|10981|11024|11012|10996|10981|3678
1754507100000|2025-08-06 19:05:00|11018|10983|11006|10986|11018|10993|11006|10980|1100
1754507400000|2025-08-06 19:10:00|11005|10987|11010|10993|11010|10994|11005|10986|2082
1754507700000|2025-08-06 19:15:00|11006|10997|11018|10990|11018|11007|11006|10980|3780
1754508000000|2025-08-06 19:20:00|11017|10998|11050|11023|11050|11036|11017|10990|5789
1754508300000|2025-08-06 19:25:00|11055|11016|11070|11059|11070|11062|11055|11016|23937
1754508600000|2025-08-06 19:30:00|11066|11052|11085|11056|11100|11081|11065|11047|34088
1754508900000|2025-08-06 19:35:00|11084|11065|11063|11049|11084|11066|11063|11043|10794
1754509200000|2025-08-06 19:40:00|11070|11050|11077|11045|11079|11066|11063|11038|8908
1754509500000|2025-08-06 19:45:00|11075|11063|11094|11079|11100|11088|11075|11060|13633
1754509800000|2025-08-06 19:50:00|11089|11085|11110|11090|11110|11091|11054|11018|32639
1754510100000|2025-08-06 19:55:00|11107|11100|11139|11129|11143|11139|11106|11089|57086
1754510400000|2025-08-06 20:00:00|11140|11131|11477|10800|11477|11131|11140|10800|70789
1754519100000|2025-08-06 22:25:00|||||||||1
1754521200000|2025-08-06 23:00:00|11130||11130||11130||11130||0
1754553600000|2025-08-07 08:00:00|11192|11125|11211|10800|11270|11143|11192|10800|8
1754553900000|2025-08-07 08:05:00|11209|11160|11216|10800|11800|11160|11209|10800|0
1754554200000|2025-08-07 08:10:00|11221|11157|11213|10800|11221|11160|11211|10800|1
1754554500000|2025-08-07 08:15:00|11212|11160|11214|11149|11219|11163|11212|10800|2
1754554800000|2025-08-07 08:20:00|11211|10800|11213|11156|11215|11160|11209|10800|0
1754555100000|2025-08-07 08:25:00|11217|11162|11215|11172|11217|11172|11215|10800|0
1754555400000|2025-08-07 08:30:00|11214|11171|11220|11177|11220|11177|11214|11171|8
1754555700000|2025-08-07 08:35:00|11223|11180|11230|11173|11235|11180|11222|10800|100
1754556000000|2025-08-07 08:40:00|11226|11161|11222|11161|11226|11166|11222|11153|0
1754556300000|2025-08-07 08:45:00|11228|11167|11226|11162|11228|11167|11226|11162|0
1754556600000|2025-08-07 08:50:00|11222|11165|11218|11159|11222|11166|11218|11159|0
1754556900000|2025-08-07 08:55:00|11216|11163|11216|11154|11216|11163|11216|11149|0
1754557200000|2025-08-07 09:00:00|11214|11156|11200|11139|11214|11156|11200|11057|99
1754557500000|2025-08-07 09:05:00|11197|11140|11197|11148|11197|11148|11197|10900|0
1754557800000|2025-08-07 09:10:00|11219|11155|11234|11164|11234|11164|11216|10900|0
1754558100000|2025-08-07 09:15:00|11237|11167|11235|11157|11240|11173|11232|10900|0
1754558400000|2025-08-07 09:20:00|11238|11159|11234|11160|11241|11178|11234|10900|0
1754558700000|2025-08-07 09:25:00|11232|11151|11230|11161|11239|11162|11221|11146|0
1754559000000|2025-08-07 09:30:00|11229|10900|11231|11165|11239|11165|11226|10900|0
1754559300000|2025-08-07 09:35:00|11237|11171|11236|11173|11237|11175|11234|11169|0
1754559600000|2025-08-07 09:40:00|11235|11175|11238|11173|11240|11177|11235|11173|0
1754559900000|2025-08-07 09:45:00|11329|10900|11267|11188|11800|11209|11262|10900|20
1754560200000|2025-08-07 09:50:00|11265|11185|11247|11165|11800|11185|11212|10900|0
1754560500000|2025-08-07 09:55:00|11800|11166|11253|11194|11800|11195|11232|11143|0
1754560800000|2025-08-07 10:00:00|11254|11192|11248|11194|11256|11197|11248|11191|10
1754561100000|2025-08-07 10:05:00|11243|11189|11245|11188|11249|11192|11243|11188|0
1754561400000|2025-08-07 10:10:00|11247|11190|11243|11187|11247|11190|11243|11186|9
1754561700000|2025-08-07 10:15:00|11245|11190|11246|11190|11249|11193|11245|11186|0
1754562000000|2025-08-07 10:20:00|11245|11186|11241|11185|11248|11191|11241|11185|0
1754562300000|2025-08-07 10:25:00|11239|11183|11237|11183|11240|11185|11234|11183|0
1754562600000|2025-08-07 10:30:00||11185||11194||11194||11185|0
1754562900000|2025-08-07 10:35:00||11201||11190||11201||11188|0
1754563200000|2025-08-07 10:40:00||11195||11195||11195||11195|0
1754563500000|2025-08-07 10:45:00||11198||11194||11200||11194|0
1754563800000|2025-08-07 10:50:00||11190||11193||11193||11190|0
1754564100000|2025-08-07 10:55:00||11197||10900||11199||10900|0
1754564400000|2025-08-07 11:00:00||11193||11191||11194||11188|3
1754564700000|2025-08-07 11:05:00||11197||11190||11197||11189|0
1754565000000|2025-08-07 11:10:00|11235|11185|11233|11186|11235|11186|11233|11180|0
1754565300000|2025-08-07 11:15:00||10900||11191||11196||10900|0
1754565600000|2025-08-07 11:20:00||11192||11180||11193||11180|0
1754565900000|2025-08-07 11:25:00||11183||11180||11187||11180|0
1754566200000|2025-08-07 11:30:00|11232|11184|11223|11170|11232|11184|11223|11166|55
1754566500000|2025-08-07 11:35:00|11222|11171|11212|11169|11222|11175|11212|11165|0
1754566800000|2025-08-07 11:40:00|11213|11164|11212|11167|11213|11172|11210|11159|0
1754567100000|2025-08-07 11:45:00||11171||11174||11175||11163|0
1754567400000|2025-08-07 11:50:00||11175||11170||11175||11166|0
1754567700000|2025-08-07 11:55:00||11171||10900||11174||10900|0
1754568000000|2025-08-07 12:00:00|11206|11167|11204|11169|11206|11170|11204|11167|3
1754568300000|2025-08-07 12:05:00|11208|11170|11205|11170|11208|11172|11202|11164|0
1754568600000|2025-08-07 12:10:00|11202||11202||11202||11202||0
1754569800000|2025-08-07 12:30:00|11217|11178|11231|11183|11238|11185|11217|11178|201
1754570100000|2025-08-07 12:35:00|11229|11184|11241|11181|11251|11188|11224|11174|0
1754570400000|2025-08-07 12:40:00|11243|11178|11236|11179|11245|11186|11228|11170|0
1754570700000|2025-08-07 12:45:00|11232|11180|11231|11180|11232|11186|11231|11175|0
1754571000000|2025-08-07 12:50:00||11189||11202||11202||11181|0
1754571900000|2025-08-07 13:05:00||11199||11193||11200||11191|10
1754572200000|2025-08-07 13:10:00||11195||11181||11196||11177|0
1754572500000|2025-08-07 13:15:00||11182||11182||11183||11178|0
1754572800000|2025-08-07 13:20:00|11228|11180|11228|11184|11228|11184|11228|11167|0
1754573100000|2025-08-07 13:25:00|11201|11164|11209|11167|11242|11179|11201|11087|203
1754573400000|2025-08-07 13:30:00|11170|11149|11237|11176|11253|11250|11129|11101|4222
1754573700000|2025-08-07 13:35:00|11235|11174|11317|11257|11340|11304|11230|11174|15385
1754574000000|2025-08-07 13:40:00|11331|11258|11255|11201|11331|11258|11219|11152|1786
1754574300000|2025-08-07 13:45:00|11252||11254||11260||11252||0
1754574600000|2025-08-07 13:50:00|11239|11204|11196|11153|11243|11204|11196|11150|827
1754574900000|2025-08-07 13:55:00|11203|11155|11236|11180|11241|11205|11203|11155|1100
1754575200000|2025-08-07 14:00:00|11233|11181|11209|11156|11233|11220|11209|11141|708
1754575500000|2025-08-07 14:05:00|11195|11183|11193|11147|11195|11183|11193|11147|710
1754575800000|2025-08-07 14:10:00|11191|11183|11215|11187|11221|11187|11191|11152|1000
1754576100000|2025-08-07 14:15:00|11214|11188|11215|11189|11215|11192|11213|11187|400
1754576400000|2025-08-07 14:20:00|11214|11207|11216|11183|11240|11213|11190|11180|1896
1754576700000|2025-08-07 14:25:00|11215|11187|11219|11187|11219|11187|11215|11187|800
1754577000000|2025-08-07 14:30:00|11223|11197|11275|11220|11292|11246|11223|11187|3065
1754577300000|2025-08-07 14:35:00|11274|11227|11262|11221|11275|11227|11262|11221|0
1754577600000|2025-08-07 14:40:00|11260|11222|11230|11193|11260|11222|11213|11193|1247
1754577900000|2025-08-07 14:45:00|11229|11195|11228|11174|11256|11214|11192|11163|3057
1754578200000|2025-08-07 14:50:00|11218|11164|11200|11157|11218|11164|11197|11137|932
1754578500000|2025-08-07 14:55:00|11199|11154|11198|11162|11199|11162|11185|11154|100
1754578800000|2025-08-07 15:00:00|11197|11163|11194|11157|11197|11163|11194|11154|400
1754579100000|2025-08-07 15:05:00|11193|11159|11253|11219|11254|11219|11193|11159|902
1754579400000|2025-08-07 15:10:00|11236|11229|11235|11195|11274|11236|11235|11191|2404
1754579700000|2025-08-07 15:15:00|11231|11200|11260|11218|11260|11218|11231|11200|2900
1754580000000|2025-08-07 15:20:00|11271|11228|11284|11271|11301|11281|11271|11228|1000
1754580300000|2025-08-07 15:25:00|11275|11270|11264|11215|11284|11270|11256|11215|2204
1754580600000|2025-08-07 15:30:00|11260||11245||11260||11245||0
1754580900000|2025-08-07 15:35:00|11248|11221|11251|11227|11281|11262|11248|11221|2140
1754581200000|2025-08-07 15:40:00|11249|11215|11281|11255|11281|11255|11249|11215|500
1754581500000|2025-08-07 15:45:00||11260||11260||11260||11260|100
1754581800000|2025-08-07 15:50:00|11287|11261|11302|11277|11302|11281|11286|11261|868
1754582100000|2025-08-07 15:55:00|11299|11264|11290|11267|11309|11291|11287|11263|1928
1754582400000|2025-08-07 16:00:00|11282|11268|11289|11263|11289|11269|11282|11262|400
1754582700000|2025-08-07 16:05:00|11280|11264|11312|11278|11316|11296|11280|11264|887
1754583000000|2025-08-07 16:10:00|11295|11288|11330|11311|11348|11322|11295|11279|4171
1754583300000|2025-08-07 16:15:00|11343|11326|11347|11320|11348|11332|11335|11305|41500
1754583600000|2025-08-07 16:20:00|11323|11305|11348|11319|11348|11344|11323|11305|11226
1754583900000|2025-08-07 16:25:00|11359|11332|11399|11369|11399|11369|11359|11331|6444
1754584200000|2025-08-07 16:30:00|11398|11399|11390|11370|11422|11399|11380|11370|1981
1754584500000|2025-08-07 16:35:00|11389|11358|11340|11312|11390|11358|11340|11312|1255
1754584800000|2025-08-07 16:40:00|11341|11320|11337|11297|11359|11339|11323|11297|4608
1754585100000|2025-08-07 16:45:00|11313|11287|11303|11245|11330|11287|11303|11245|300
1754585400000|2025-08-07 16:50:00|11302||11294||11302||11294||300
1754585700000|2025-08-07 16:55:00|11279|11246|11278|11239|11279|11246|11255|11239|1925
1754586000000|2025-08-07 17:00:00|11279|11247|11262|11216|11292|11278|11237|11207|2664
1754586300000|2025-08-07 17:05:00|11261|11220|11259|11220|11261|11220|11259|11220|800
1754586600000|2025-08-07 17:10:00|11258|11221|11252|11207|11258|11221|11252|11207|1100
1754586900000|2025-08-07 17:15:00|11245|11208|11233|11221|11245|11233|11228|11208|2976
1754587200000|2025-08-07 17:20:00|11234|11222|11250|11221|11250|11230|11231|11221|1674
1754587500000|2025-08-07 17:25:00|11248|11215|11239|11204|11248|11215|11237|11204|300
1754587800000|2025-08-07 17:30:00|11238|11208|11228|11200|11239|11217|11228|11197|1100
1754588100000|2025-08-07 17:35:00|11227|11208|11228|11204|11228|11222|11210|11189|3834
1754588400000|2025-08-07 17:40:00|11227|11210|11246|11220|11250|11220|11227|11210|200
1754588700000|2025-08-07 17:45:00|11244|11210|11242|11211|11244|11211|11242|11210|500
1754589000000|2025-08-07 17:50:00|11241|11226|11270|11242|11272|11242|11241|11226|1030
1754589300000|2025-08-07 17:55:00|11256|11238|11247|11215|11256|11238|11247|11215|648
1754589600000|2025-08-07 18:00:00|11244|11209|11223|11191|11244|11209|11223|11191|300
1754589900000|2025-08-07 18:05:00|11209||11218||11222||11209||1169
1754590200000|2025-08-07 18:10:00|11217|11188|11192|11151|11217|11188|11176|11151|22169
1754590500000|2025-08-07 18:15:00|11186|11146|11145|11111|11186|11146|11132|11111|1925
1754590800000|2025-08-07 18:20:00|11143|11130|11157|11127|11157|11132|11132|11105|3835
1754591100000|2025-08-07 18:25:00|11155|11105|11182|11132|11182|11149|11154|11105|1517
1754591400000|2025-08-07 18:30:00|11181|11133|11178|11133|11181|11133|11178|11133|308
1754591700000|2025-08-07 18:35:00|11177|11134|11199|11152|11199|11173|11177|11134|1700
1754592000000|2025-08-07 18:40:00|11197|11153|11165|11135|11197|11153|11163|11135|1400
1754592300000|2025-08-07 18:45:00|11164||11163||11164||11163||500
1754592600000|2025-08-07 18:50:00|||||||||200
1754592900000|2025-08-07 18:55:00|11157|11136|11173|11135|11181|11156|11157|11135|1886
1754593200000|2025-08-07 19:00:00|11172|11144|11158|11125|11172|11148|11158|11125|2392
1754593500000|2025-08-07 19:05:00|11157|11141|11150|11136|11157|11141|11150|11128|2056
1754593800000|2025-08-07 19:10:00|11149|11126|11142|11106|11149|11127|11130|11106|2523
1754594100000|2025-08-07 19:15:00|11143|11109|11166|11137|11214|11163|11143|11109|3744
1754594400000|2025-08-07 19:20:00|11165|11132|11152|11130|11165|11132|11152|11130|400
1754594700000|2025-08-07 19:25:00|11151|11122|11142|11121|11151|11122|11139|11107|700
1754595000000|2025-08-07 19:30:00|11141|11118|11162|11138|11162|11153|11140|11118|5852
1754595300000|2025-08-07 19:35:00|11168|11141|11145|11124|11168|11151|11135|11124|2593
1754595600000|2025-08-07 19:40:00|11146|11144|11150|11133|11150|11144|11146|11124|1284
1754595900000|2025-08-07 19:45:00|11152|11140|11162|11142|11162|11149|11150|11133|2900
1754596200000|2025-08-07 19:50:00|11168|11143|11166|11145|11192|11172|11156|11143|23136
1754596500000|2025-08-07 19:55:00|11156|11142|11138|11127|11164|11150|11134|11127|41252
1754598000000|2025-08-07 20:20:00|||||||||2
1754601000000|2025-08-07 21:10:00|11388|10800|11388|10800|11388|10800|11388|10800|200
1754602800000|2025-08-07 21:40:00|||||||||42
1754605500000|2025-08-07 22:25:00|||||||||3
1754609100000|2025-08-07 23:25:00|||||||||12
1754609700000|2025-08-07 23:35:00|||||||||120
1754640000000|2025-08-08 08:00:00|11338|11250|11345|11263|11387|11274|11338|11201|3
1754640300000|2025-08-08 08:05:00|11347|11201|11339|11261|11347|11264|11284|11201|0
1754640600000|2025-08-08 08:10:00|11340|11264|11340|11266|11342|11266|11338|11264|4
1754640900000|2025-08-08 08:15:00|11337|11257|11333|11253|11337|11257|11333|11244|0
1754641200000|2025-08-08 08:20:00|11337|11255|11388|11300|11388|11311|11336|11244|341
1754641500000|2025-08-08 08:25:00|11355||11365||11388||11352||0
1754641800000|2025-08-08 08:30:00|11371|11271|11348|11277|11371|11287|11348|11271|120
1754642100000|2025-08-08 08:35:00|11350|11274|11329|11269|11350|11278|11311|11243|0
1754642400000|2025-08-08 08:40:00|11326|11264|11373|11308|11374|11308|11325|11243|275
1754642700000|2025-08-08 08:45:00|11372|11303|11357|11303|11372|11303|11357|11303|0
1754643000000|2025-08-08 08:50:00|11361|11302|11355|11289|11366|11313|11350|11289|100
1754643300000|2025-08-08 08:55:00|11356|11290|11354|11294|11388|11295|11321|11243|102
1754643600000|2025-08-08 09:00:00|11357|11295|11338|11295|11357|11298|11337|11288|0
1754643900000|2025-08-08 09:05:00|11340|11285|11338|11292|11341|11293|11337|11285|0
1754644200000|2025-08-08 09:10:00|11340|11293|11329|11290|11341|11295|11329|11282|0
1754644500000|2025-08-08 09:15:00|11331|11284|11328|11287|11332|11296|11327|11284|10
1754644800000|2025-08-08 09:20:00|11327|11284|11365|11320|11388|11320|11327|11284|100
1754645100000|2025-08-08 09:25:00|11362||11346||11362||11346||0
1754645400000|2025-08-08 09:30:00|11348||11347||11349||11345||0
1754645700000|2025-08-08 09:35:00|11329||11329||11329||11329||0
1754646000000|2025-08-08 09:40:00|11350||11361||11363||11350||0
1754646300000|2025-08-08 09:45:00|11358||11357||11358||11356||0
1754646600000|2025-08-08 09:50:00|11360||11358||11360||11357||0
1754646900000|2025-08-08 09:55:00|11359||11362||11368||11358||0
1754647200000|2025-08-08 10:00:00|11365||11364||11365||11364||0
1754647500000|2025-08-08 10:05:00|11367||11361||11367||11358||0
1754647800000|2025-08-08 10:10:00|11360||11359||11362||11359||0
1754648100000|2025-08-08 10:15:00|11358||11356||11358||11356||0
1754648400000|2025-08-08 10:20:00|11361||11359||11361||11359||0
1754648700000|2025-08-08 10:25:00|11358||11356||11358||11356||0
1754649000000|2025-08-08 10:30:00|11360||11357||11360||11357||0
1754649300000|2025-08-08 10:35:00|11356||11351||11356||11351||0
1754649600000|2025-08-08 10:40:00|11388||11373||11388||11343||206
1754649900000|2025-08-08 10:45:00|11388||11332||11388||11329||0
1754650200000|2025-08-08 10:50:00|11342|11321|11366|11320|11388|11321|11335|11320|0
1754650500000|2025-08-08 10:55:00|11364||11353||11388||11329||0
1754650800000|2025-08-08 11:00:00|11371||11362||11388||11353||45
1754651100000|2025-08-08 11:05:00|11342||11342||11342||11342||0
1754651700000|2025-08-08 11:15:00|11330|11152|11342|11320|11342|11320|11330|11152|200
1754653800000|2025-08-08 11:50:00||11301||11320||11320||11301|34
1754654400000|2025-08-08 12:00:00|11340|11306|11340|11280|11340|11320|11340|11000|600
1754654700000|2025-08-08 12:05:00|11337|11277|11330|11277|11337|11277|11330|11277|2
1754655000000|2025-08-08 12:10:00|11329|11270|11328|11273|11329|11273|11328|11270|0
1754655300000|2025-08-08 12:15:00|11327|11267|11327|11261|11327|11268|11327|11261|0
1754659500000|2025-08-08 13:25:00|11297|11246|11240|11214|11297|11248|11211|11201|1853
1754659800000|2025-08-08 13:30:00|11202|11201|11279|11194|11280|11244|11201|11180|1105
1754660100000|2025-08-08 13:35:00|11250|11217|11240|11196|11250|11220|11193|11135|5247
1754660400000|2025-08-08 13:40:00|11267|11195|11211|11173|11267|11195|11196|11152|1651
1754660700000|2025-08-08 13:45:00|11210|11175|11173|11112|11211|11175|11165|11103|1091
1754661000000|2025-08-08 13:50:00|11172|11102|11155|11124|11172|11124|11145|11102|600
1754661300000|2025-08-08 13:55:00|11150|11106|11197|11133|11200|11172|11150|11106|800
1754661600000|2025-08-08 14:00:00|11200|11137|11265|11211|11281|11211|11200|11137|2069
1754661900000|2025-08-08 14:05:00|11277|11212|11282|11243|11297|11265|11265|11212|2485
1754662200000|2025-08-08 14:10:00|11262|11262|11250|11211|11290|11262|11250|11210|1725
1754662500000|2025-08-08 14:15:00||11210||11210||11210||11210|800
1754662800000|2025-08-08 14:20:00|11249|11211|11232|11206|11249|11227|11213|11204|9134
1754663100000|2025-08-08 14:25:00|11231|11207|11170|11126|11232|11207|11170|11124|11871
1754663400000|2025-08-08 14:30:00|11171|11127|11169|11130|11172|11131|11169|11127|100
1754663700000|2025-08-08 14:35:00|11168|11137|11140|11104|11168|11137|11140|11104|1010
1754664000000|2025-08-08 14:40:00|11138|11122|11162|11132|11178|11150|11136|11102|5851
1754664300000|2025-08-08 14:45:00|11163|11133|11179|11150|11179|11175|11162|11133|911
1754664600000|2025-08-08 14:50:00|11163|11175|11197|11166|11197|11178|11163|11147|5226
1754664900000|2025-08-08 14:55:00|11209|11171|11204|11186|11209|11188|11198|11170|1384
1754665200000|2025-08-08 15:00:00|11209|11190|11227|11200|11227|11200|11209|11188|1182
1754665500000|2025-08-08 15:05:00|11241|11201|11256|11218|11256|11218|11230|11201|800
1754665800000|2025-08-08 15:10:00|11265|11225|11252|11235|11265|11235|11252|11225|800
1754666100000|2025-08-08 15:15:00|11243|11234|11249|11223|11251|11234|11232|11215|1264
1754666400000|2025-08-08 15:20:00||11222||11224||11225||11222|800
1754666700000|2025-08-08 15:25:00|11242|11223|11231|11192|11242|11223|11223|11192|1393
1754667000000|2025-08-08 15:30:00|11230|11202|11214|11180|11230|11202|11214|11180|201
1754667300000|2025-08-08 15:35:00|11212|11179|11200|11155|11212|11179|11199|11155|600
1754667600000|2025-08-08 15:40:00|11199|11162|11192|11155|11200|11186|11192|11155|1000
1754667900000|2025-08-08 15:45:00|11186||11185||11186||11185||100
1754668200000|2025-08-08 15:50:00|11183|11178|11202|11165|11202|11178|11183|11162|1000
1754668500000|2025-08-08 15:55:00|11197|11168|11197|11168|11197|11168|11175|11165|768
1754668800000|2025-08-08 16:00:00|11211|11172|11211|11173|11211|11173|11210|11172|1645
1754669100000|2025-08-08 16:05:00|11210|11179|11202|11179|11210|11179|11202|11178|600
1754669400000|2025-08-08 16:10:00|11213|11182|11213|11197|11213|11197|11213|11182|400
1754669700000|2025-08-08 16:15:00|11218|11198|11241|11208|11241|11209|11218|11198|300
1754670000000|2025-08-08 16:20:00|11251|11209|11242|11209|11251|11209|11242|11208|574
1754670300000|2025-08-08 16:25:00|11238|11208|11212|11188|11238|11208|11202|11186|2317
1754670600000|2025-08-08 16:30:00|||||||||200
1754670900000|2025-08-08 16:35:00|||||||||100
1754671200000|2025-08-08 16:40:00|11219|11196|11222|11191|11230|11196|11219|11189|200
1754671500000|2025-08-08 16:45:00|11229|11192|11229|11192|11229|11192|11229|11192|500
1754671800000|2025-08-08 16:50:00|11222|11193|11222|11194|11222|11194|11222|11193|508
1754672100000|2025-08-08 16:55:00|11212||11212||11212||11212||0
1754672400000|2025-08-08 17:00:00|11210|11192|11197|11179|11210|11192|11197|11178|1543
1754672700000|2025-08-08 17:05:00|11196|11170|11193|11166|11196|11178|11193|11155|791
1754673000000|2025-08-08 17:10:00|11184|11164|11187|11171|11191|11171|11184|11163|1990
1754673300000|2025-08-08 17:15:00|11185|11167|11186|11163|11187|11175|11184|11163|1045
1754673600000|2025-08-08 17:20:00|11187|11166|11208|11184|11208|11185|11187|11166|200
1754673900000|2025-08-08 17:25:00|11222|11173|11234|11192|11234|11192|11222|11173|200
1754674200000|2025-08-08 17:30:00|11224|11193|11223|11189|11224|11193|11223|11188|200
1754674500000|2025-08-08 17:35:00|11247|11197|11232|11195|11247|11217|11232|11195|1005
1754674800000|2025-08-08 17:40:00|11231|11196|11229|11197|11231|11197|11229|11196|100
1754675100000|2025-08-08 17:45:00|11217|11200|11217|11200|11217|11200|11217|11200|145
1754675400000|2025-08-08 17:50:00||11199||11200||11201||11199|373
1754675700000|2025-08-08 17:55:00|11210|11202|11217|11187|11217|11202|11210|11187|500
1754676000000|2025-08-08 18:00:00|11215|11184|11215|11194|11215|11194|11215|11181|0
1754676300000|2025-08-08 18:05:00|11214|11191|11204|11189|11214|11191|11192|11172|1100
1754676600000|2025-08-08 18:10:00|11203|11177|11199|11177|11203|11180|11199|11177|100
1754676900000|2025-08-08 18:15:00|11198|11180|11198|11181|11198|11181|11198|11180|100
1754677200000|2025-08-08 18:20:00|||||||||300
1754677500000|2025-08-08 18:25:00|11197|11180|11192|11174|11198|11180|11188|11169|1416
1754677800000|2025-08-08 18:30:00|11200|11192|11214|11182|11215|11194|11200|11182|825
1754678100000|2025-08-08 18:35:00|11199|11170|11198|11167|11199|11173|11198|11166|304
1754678400000|2025-08-08 18:40:00|11214|11163|11207|11167|11214|11172|11207|11163|200
1754678700000|2025-08-08 18:45:00|11205|11174|11207|11193|11207|11193|11205|11174|332
1754679000000|2025-08-08 18:50:00||11189||11184||11189||11182|200
1754679300000|2025-08-08 18:55:00|11204|11186|11198|11178|11204|11190|11183|11166|2160
1754679600000|2025-08-08 19:00:00|11196|11176|11193|11168|11197|11176|11193|11167|596
1754679900000|2025-08-08 19:05:00|11192|11170|11192|11172|11192|11172|11192|11168|2260
1754680200000|2025-08-08 19:10:00|11193|11184|11201|11179|11202|11186|11190|11172|600
1754680500000|2025-08-08 19:15:00|11200|11180|11201|11190|11201|11190|11200|11180|200
1754680800000|2025-08-08 19:20:00|11203|11191|11201|11178|11211|11199|11199|11177|1574
1754681100000|2025-08-08 19:25:00|11198|11177|11177|11149|11198|11177|11177|11148|2821
1754681400000|2025-08-08 19:30:00|11176|11150|11163|11129|11176|11150|11163|11129|1517
1754681700000|2025-08-08 19:35:00|11164|11128|11143|11104|11164|11128|11143|11104|3048
1754682000000|2025-08-08 19:40:00|11141|11105|11162|11125|11162|11137|11141|11105|4702
1754682300000|2025-08-08 19:45:00|11161|11138|11165|11146|11182|11159|11161|11138|8760
1754682600000|2025-08-08 19:50:00|11156|11150|11185|11165|11197|11176|11156|11146|12930
1754682900000|2025-08-08 19:55:00|11165|11164|11191|11165|11198|11191|11163|11146|35093
1754683200000|2025-08-08 20:00:00|11380|11000|11380|11000|11380|11000|11380|11000|62554
1754683500000|2025-08-08 20:05:00|||||||||25
1754899200000|2025-08-11 08:00:00|11310|11173|11183|11145|11310|11173|11183|11000|1051
1754899500000|2025-08-11 08:05:00|11181|11146|11218|11170|11272|11170|11178|11130|348
1754899800000|2025-08-11 08:10:00|11219|11171|11231|11178|11234|11178|11217|11170|0
1754900100000|2025-08-11 08:15:00|11232|11181|11234|11178|11237|11183|11219|11154|6
1754900400000|2025-08-11 08:20:00|11237|11179|11233|11184|11237|11184|11231|11179|0
1754900700000|2025-08-11 08:25:00|11232|11185|11234|11186|11234|11186|11232|11185|0
1754901000000|2025-08-11 08:30:00|11235|11187|11234|11184|11240|11188|11233|11182|0
1754901300000|2025-08-11 08:35:00|11235|11185|11237|11188|11241|11190|11234|11185|0
1754901600000|2025-08-11 08:40:00|11238|11189|11236|11189|11239|11189|11232|11186|5
1754901900000|2025-08-11 08:45:00|11235|11186|11229|11192|11245|11192|11228|11186|0
1754902200000|2025-08-11 08:50:00|11228||11235||11237||11227||0
1754902500000|2025-08-11 08:55:00|11229||11234||11235||11229||0
1754902800000|2025-08-11 09:00:00|11233||11235||11237||11233||0
1754903100000|2025-08-11 09:05:00|11234|11200|11227|11200|11235|11200|11221|11200|240
1754903400000|2025-08-11 09:10:00|11221|11192|11233|11192|11235|11192|11217|11192|0
1754903700000|2025-08-11 09:15:00|11232|11200|11231|11200|11236|11200|11229|11200|0
1754904000000|2025-08-11 09:20:00|11233|11193|11232|11192|11234|11193|11231|11192|0
1754905200000|2025-08-11 09:40:00|11250|11200|11252|11201|11252|11201|11249|11200|1
1754905500000|2025-08-11 09:45:00|11251||11253||11253||11251||0
1754905800000|2025-08-11 09:50:00|11252|11195|11249|11196|11252|11204|11249|11194|0
1754906100000|2025-08-11 09:55:00|11248|11195|11250|11195|11250|11195|11247|11195|0
1754906400000|2025-08-11 10:00:00|11251|11196|11246|11195|11251|11206|11244|11193|0
1754906700000|2025-08-11 10:05:00|11247|11196|11252|11203|11252|11203|11240|11194|0
1754907000000|2025-08-11 10:10:00|11251|11200|11253|11202|11253|11203|11251|11200|52
1754907300000|2025-08-11 10:15:00|11252|11206|11255|11204|11255|11207|11252|11202|0
1754907600000|2025-08-11 10:20:00|11254|11200|11255|11203|11274|11220|11254|11199|0
1754907900000|2025-08-11 10:25:00|11253|11200|11247|11196|11254|11201|11247|11196|7
1754908200000|2025-08-11 10:30:00|11246|11220|11240|11192|11246|11220|11240|11192|0
1754908500000|2025-08-11 10:35:00|11244|11220|11247|11198|11247|11220|11240|11192|0
1754908800000|2025-08-11 10:40:00|11248|11199|11247|11200|11248|11200|11243|11196|0
1754909100000|2025-08-11 10:45:00|11248||11243||11248||11242||0
1754909400000|2025-08-11 10:50:00|11242||11243||11244||11242||0
1754909700000|2025-08-11 10:55:00|11242||11244||11244||11241||0
1754910000000|2025-08-11 11:00:00|11243||11246||11247||11241||0
1754910300000|2025-08-11 11:05:00|11245|11201|11240|11200|11246|11201|11213|11200|306
1754910600000|2025-08-11 11:10:00|11239||11239||11241||11238||0
1754910900000|2025-08-11 11:15:00|11357|11201|11278|11202|11357|11203|11278|11200|0
1754911200000|2025-08-11 11:20:00|11277|11203|11276|11201|11279|11207|11276|11200|0
1754911500000|2025-08-11 11:25:00|11275|11200|11274|11200|11275|11200|11270|11200|0
1754911800000|2025-08-11 11:30:00|11273||11272||11273||11272||0
1754912100000|2025-08-11 11:35:00|11271||11268||11271||11268||0
1754912400000|2025-08-11 11:40:00|11271||11266||11271||11266||0
1754912700000|2025-08-11 11:45:00|11265||11252||11265||11251||5
1754913000000|2025-08-11 11:50:00|11251||11251||11252||11250||0
1754913300000|2025-08-11 11:55:00|11252|11201|11255|11201|11263|11201|11252|11201|0
1754913900000|2025-08-11 12:05:00||11205||11207||11208||11205|150
1754914200000|2025-08-11 12:10:00|11254|11206|11256|11203|11260|11206|11250|11202|0
1754914500000|2025-08-11 12:15:00|11250|11202|11258|11210|11259|11210|11248|11202|0
1754914800000|2025-08-11 12:20:00|11261|11211|11260|11210|11261|11213|11255|11207|0
1754915100000|2025-08-11 12:25:00|11259|11211|11259|11205|11260|11211|11257|11204|0
1754915400000|2025-08-11 12:30:00|11261|11206|11258|11205|11261|11206|11258|11203|0
1754915700000|2025-08-11 12:35:00|11235|11200|11243|11192|11243|11200|11214|11192|203
1754916000000|2025-08-11 12:40:00|11245||11238||11246||11238||0
1754916300000|2025-08-11 12:45:00|11241||11240||11241||11235||48
1754916600000|2025-08-11 12:50:00|11239|11193|11239|11193|11239|11193|11239|11193|0
1754916900000|2025-08-11 12:55:00|11241|11194|11235|11192|11241|11194|11234|11192|0
1754917200000|2025-08-11 13:00:00|11233||11230||11233||11230||0
1754917500000|2025-08-11 13:05:00|11238|11200|11237|11200|11240|11200|11237|11200|0
1754917800000|2025-08-11 13:10:00|11238||11237||11248||11237||2
1754918100000|2025-08-11 13:15:00|11253||11244||11260||11236||0
1754918400000|2025-08-11 13:20:00|11260||11251||11261||11236||0
1754918700000|2025-08-11 13:25:00|11259|11203|11211|11122|11265|11205|11195|11114|1466
1754919000000|2025-08-11 13:30:00|11201|11117|11206|11161|11207|11161|11161|11107|2907
1754919300000|2025-08-11 13:35:00|11198|11180|11180|11141|11209|11181|11180|11140|1282
1754919600000|2025-08-11 13:40:00|11152|11114|11177|11134|11177|11138|11152|11114|344
1754919900000|2025-08-11 13:45:00|11176|11132|11174|11127|11176|11134|11130|11102|425
1754920200000|2025-08-11 13:50:00|11150|11128|11147|11115|11150|11128|11129|11115|400
1754920500000|2025-08-11 13:55:00|11146|11122|11164|11115|11164|11122|11146|11115|200
1754920800000|2025-08-11 14:00:00|11163|11146|11162|11135|11173|11146|11149|11114|900
1754921100000|2025-08-11 14:05:00|11166|11125|11161|11115|11173|11129|11145|11111|100
1754921400000|2025-08-11 14:10:00|11159|11114|11112|11090|11160|11120|11112|11090|4900
1754921700000|2025-08-11 14:15:00|11111|11074|11124|11092|11124|11093|11104|11074|569
1754922000000|2025-08-11 14:20:00|11126|11101|11126|11090|11126|11114|11120|11081|15100
1754922300000|2025-08-11 14:25:00|11114|11089|11108|11091|11114|11097|11099|11083|999
1754922600000|2025-08-11 14:30:00|11107|11081|11097|11070|11107|11081|11097|11068|600
1754922900000|2025-08-11 14:35:00|11100|11072|11076|11050|11100|11072|11076|11050|1160
1754923200000|2025-08-11 14:40:00|11061|11044|11086|11067|11093|11067|11061|11044|1000
1754923500000|2025-08-11 14:45:00|11084|11060|11080|11067|11084|11067|11080|11058|700
1754923800000|2025-08-11 14:50:00|11079|11064|11076|11054|11079|11064|11076|11045|1100
1754924100000|2025-08-11 14:55:00|11066|11050|11035|11019|11066|11050|11035|11002|1500
1754924400000|2025-08-11 15:00:00|11039|11020|11061|11044|11077|11049|11039|11020|1900
1754924700000|2025-08-11 15:05:00|11060|11048|11049|11015|11075|11058|11049|11014|2400
1754925000000|2025-08-11 15:10:00|11047|11018|11045|11023|11047|11023|11045|11018|700
1754925300000|2025-08-11 15:15:00|11050|11033|11082|11056|11082|11056|11050|11033|1433
1754925600000|2025-08-11 15:20:00|11080|11049|11052|11020|11080|11049|11052|11020|8151
1754925900000|2025-08-11 15:25:00|11051|11016|11083|11038|11084|11041|11047|11013|2174
1754926200000|2025-08-11 15:30:00|11076|11028|11051|11010|11076|11028|11045|11004|500
1754926500000|2025-08-11 15:35:00|11046|11040|11072|11040|11072|11040|11046|11040|7040
1754926800000|2025-08-11 15:40:00|11071|11028|11040|11008|11071|11028|11030|11008|1418
1754927100000|2025-08-11 15:45:00|11034|11020|11029|11008|11034|11020|11029|11008|800
1754927400000|2025-08-11 15:50:00|11027|11001|11012|10988|11028|11001|11006|10988|3399
1754927700000|2025-08-11 15:55:00|10998|10980|10997|10967|11009|10980|10997|10967|700
1754928000000|2025-08-11 16:00:00|10992|10968|11007|10970|11012|10978|10992|10967|3043
1754928300000|2025-08-11 16:05:00|11005|10964|11007|10975|11008|10975|11004|10964|612
1754928600000|2025-08-11 16:10:00|11006|10992|11003|10957|11006|10992|10987|10957|1945
1754928900000|2025-08-11 16:15:00|10999|10963|10982|10924|10999|10964|10960|10924|234
1754929200000|2025-08-11 16:20:00|10974||10958||10974||10958||995
1754929500000|2025-08-11 16:25:00|10956|10918|10947|10910|10956|10918|10919|10902|2185
1754929800000|2025-08-11 16:30:00|10919|10909|10929|10875|10930|10909|10909|10875|7125
1754930100000|2025-08-11 16:35:00|10927|10900|10950|10933|10950|10933|10927|10900|1134
1754930400000|2025-08-11 16:40:00|10949|10937|10950|10919|10950|10937|10949|10919|785
1754930700000|2025-08-11 16:45:00|10939|10935|10939|10918|10939|10935|10930|10901|1578
1754931000000|2025-08-11 16:50:00|10944|10907|10928|10901|10944|10918|10928|10901|819
1754931300000|2025-08-11 16:55:00|10947|10921|10939|10915|10950|10925|10939|10903|652
1754931600000|2025-08-11 17:00:00|10923|10918|10928|10903|10931|10918|10923|10903|520
1754931900000|2025-08-11 17:05:00|10918|10901|10911|10884|10918|10901|10911|10884|700
1754932200000|2025-08-11 17:10:00|10910|10900|10907|10884|10910|10900|10907|10884|2300
1754932500000|2025-08-11 17:15:00|10897|10877|10906|10875|10907|10890|10878|10864|2310
1754932800000|2025-08-11 17:20:00|10899|10876|10907|10880|10907|10880|10899|10875|0
1754933100000|2025-08-11 17:25:00|10906|10886|10937|10890|10937|10895|10906|10880|1497
1754933400000|2025-08-11 17:30:00|10936|10908|10937|10918|10937|10918|10936|10908|0
1754933700000|2025-08-11 17:35:00|10926|10920|10926|10897|10926|10920|10921|10897|1000
1754934000000|2025-08-11 17:40:00|10925|10894|10925|10904|10926|10904|10920|10894|400
1754934300000|2025-08-11 17:45:00|10926|10908|10928|10894|10929|10922|10926|10894|940
1754934600000|2025-08-11 17:50:00||10900||10904||10904||10900|200
1754934900000|2025-08-11 17:55:00|10929|10905|10933|10905|10947|10928|10909|10899|1400
1754935200000|2025-08-11 18:00:00|10932||10932||10932||10932||100
1754935500000|2025-08-11 18:05:00|10930|10900|10914|10875|10930|10900|10891|10875|200
1754935800000|2025-08-11 18:10:00|10913||10910||10913||10910||600
1754936100000|2025-08-11 18:15:00|10909|10876|10908|10876|10909|10876|10908|10876|1200
1754936400000|2025-08-11 18:20:00|10902|10875|10901|10884|10902|10888|10901|10875|490
1754936700000|2025-08-11 18:25:00|10902|10888|10908|10898|10908|10898|10902|10888|1700
1754937000000|2025-08-11 18:30:00|10914|10903|10914|10899|10914|10905|10914|10898|600
1754937300000|2025-08-11 18:35:00|10916|10897|10916|10888|10916|10897|10916|10887|800
1754937600000|2025-08-11 18:40:00|10915|10887|10905|10875|10916|10888|10905|10875|600
1754937900000|2025-08-11 18:45:00||10883||10883||10883||10883|900
1754938200000|2025-08-11 18:50:00|10896|10887|10898|10875|10905|10889|10883|10870|1383
1754938500000|2025-08-11 18:55:00|10890|10878|10899|10890|10899|10891|10889|10870|4880
1754938800000|2025-08-11 19:00:00||10891||10878||10891||10878|1083
1754939100000|2025-08-11 19:05:00|10898|10881|10882|10860|10898|10881|10878|10860|2924
1754939400000|2025-08-11 19:10:00|10883|10861|10894|10861|10894|10869|10883|10860|1600
1754939700000|2025-08-11 19:15:00|10893|10871|10890|10873|10893|10875|10890|10871|603
1754940000000|2025-08-11 19:20:00|10889|10871|10889|10871|10889|10871|10889|10871|400
1754940300000|2025-08-11 19:25:00|10888|10867|10879|10856|10888|10874|10879|10856|1900
1754940600000|2025-08-11 19:30:00|10882|10861|10898|10888|10901|10888|10868|10860|3285
1754940900000|2025-08-11 19:35:00|10897||10913||10913||10897||1207
1754941200000|2025-08-11 19:40:00|10906|10893|10899|10883|10906|10893|10884|10873|3138
1754941500000|2025-08-11 19:45:00|10900|10881|10897|10874|10900|10881|10881|10869|3055
1754941800000|2025-08-11 19:50:00|10895|10876|10925|10908|10925|10908|10894|10876|4383
1754942100000|2025-08-11 19:55:00|10924|10909|10932|10925|10944|10937|10923|10909|20100
1754942400000|2025-08-11 20:00:00|10934|10926|10959|10907|10959|10926|10934|10907|38168
1754943300000|2025-08-11 20:15:00|||||||||3
1754948100000|2025-08-11 21:35:00|||||||||7
1754952000000|2025-08-11 22:40:00|10975|10916|11018|10975|11018|10975|10975|10916|794
1754953200000|2025-08-11 23:00:00||10800||10800||10800||10800|0
1754985600000|2025-08-12 08:00:00|11078|10975|11001|10937|11078|10975|10974|10930|699
1754985900000|2025-08-12 08:05:00|10995|10934|10993|10936|11001|10936|10977|10931|0
1754986200000|2025-08-12 08:10:00|10999|10934|10993|10933|11000|10938|10993|10932|0
1754986500000|2025-08-12 08:15:00|10995|10936|10992|10937|11005|10942|10991|10936|7
1754986800000|2025-08-12 08:20:00|10991|10938|10991|10943|11002|10944|10985|10938|0
1754987100000|2025-08-12 08:25:00|10985|10937|10986|10935|10996|10937|10979|10932|0
1754987400000|2025-08-12 08:30:00|10985|10932|10984|10934|10986|10934|10983|10932|0
1754987700000|2025-08-12 08:35:00|10983|10935|10980|10931|10988|10936|10979|10929|123
1754988000000|2025-08-12 08:40:00|10979|10928|10980|10931|10981|10931|10978|10928|0
1754988300000|2025-08-12 08:45:00|10979|10928|10978|10928|10979|10930|10978|10927|0
1754988600000|2025-08-12 08:50:00||10929||10930||10930||10929|1
1754988900000|2025-08-12 08:55:00|10980|10931|10991|10934|10992|10936|10980|10931|0
1754989200000|2025-08-12 09:00:00|10992|10936|10991|10932|10997|10939|10990|10931|0
1754989500000|2025-08-12 09:05:00|10990|10929|10990|10930|10991|10930|10989|10929|0
1754989800000|2025-08-12 09:10:00|10989|10931|10990|10932|10990|10932|10989|10931|0
1754990100000|2025-08-12 09:15:00|10991||10990||10992||10989||0
1754990400000|2025-08-12 09:20:00|10989|10929|10987|10929|10989|10929|10987|10929|0
1754990700000|2025-08-12 09:25:00|10986|10927|10984|10924|10986|10927|10984|10924|0
1754991000000|2025-08-12 09:30:00|10983|10925|10984|10926|10988|10926|10982|10922|0
1754991300000|2025-08-12 09:35:00|10983||10984||10984||10983||0
1754991600000|2025-08-12 09:40:00|10983|10918|10969|10910|10984|10922|10969|10910|0
1754991900000|2025-08-12 09:45:00|10970|10913|10962|10916|10970|10916|10962|10909|117
1754992200000|2025-08-12 09:50:00|10963|10913|10965|10913|10965|10917|10961|10912|0
1754992500000|2025-08-12 09:55:00|10964|10906|10961|10910|10965|10910|10954|10906|0
1754992800000|2025-08-12 10:00:00|10955|10907|10964|10911|10964|10911|10955|10907|0
1754993100000|2025-08-12 10:05:00|10953|10905|10945|10905|10953|10905|10945|10905|0
1754993400000|2025-08-12 10:10:00|10948|10906|10948|10906|10948|10906|10948|10906|0
1754993700000|2025-08-12 10:15:00|10949|10907|10948|10908|10950|10908|10948|10907|0
1754994000000|2025-08-12 10:20:00|10942|10904|10942|10905|10943|10905|10941|10904|0
1754994300000|2025-08-12 10:25:00|10943|10902|10940|10902|10949|10902|10939|10902|0
1754994600000|2025-08-12 10:30:00|10942|10903|10931|10900|10942|10903|10930|10900|0
1754994900000|2025-08-12 10:35:00|10930||10940||10940||10929||0
1754995200000|2025-08-12 10:40:00|10935||10928||10935||10928||0
1754995500000|2025-08-12 10:45:00|10929||10928||10929||10928||0
1754995800000|2025-08-12 10:50:00|10924|10882|10929|10880|10930|10882|10924|10875|100
1754996100000|2025-08-12 10:55:00|10928|10878|10941|10883|11017|10887|10927|10878|200
1754996400000|2025-08-12 11:00:00|10942|10884|10946|10887|10947|10887|10940|10884|0
1754996700000|2025-08-12 11:05:00|10945|10886|10934|10886|10946|10886|10928|10886|0
1754997000000|2025-08-12 11:10:00|10929|10887|10922|10886|10935|10888|10922|10886|0
1754997300000|2025-08-12 11:15:00|11190|10700|10933|10880|11190|10891|10933|10700|0
1754997600000|2025-08-12 11:20:00|10932|10873|10926|10879|10933|10879|10920|10873|0
1754997900000|2025-08-12 11:25:00|10927|10873|10931|10879|10931|10879|10922|10873|0
1754998200000|2025-08-12 11:30:00|10925|10873|10929|10878|10931|10878|10925|10873|0
1754998500000|2025-08-12 11:35:00|10928|10879|10931|10879|10931|10879|10928|10879|0
1754998800000|2025-08-12 11:40:00|10930|10875|10934|10880|10936|10880|10924|10873|0
1754999100000|2025-08-12 11:45:00|10933|10881|10930|10882|10934|10884|10928|10873|74
1754999400000|2025-08-12 11:50:00|10932|10878|10923|10877|10938|10882|10919|10872|0
1754999700000|2025-08-12 11:55:00|10924|10878|10930|10879|10931|10879|10912|10871|0
1755000000000|2025-08-12 12:00:00|10931|10880|10931|10881|10931|10881|10931|10880|0
1755001500000|2025-08-12 12:25:00|10908|10876|11190|10700|11190|10879|10906|10700|3
1755001800000|2025-08-12 12:30:00|10953|10892|10976|10916|11190|10919|10945|10892|464
1755002400000|2025-08-12 12:40:00|10977|10923|10977|10920|10983|10929|10977|10920|100
1755002700000|2025-08-12 12:45:00|10976|10921|10982|10928|10991|10932|10975|10920|0
1755003000000|2025-08-12 12:50:00|10981|10929|10972|10916|10981|10929|10972|10915|0
1755003600000|2025-08-12 13:00:00|10965|10910|10962|10908|10965|10911|10957|10906|50
1755003900000|2025-08-12 13:05:00|10961|10905|10955|10909|10971|10917|10953|10903|0
1755004200000|2025-08-12 13:10:00|10959|10906|10959|10910|10962|10912|10950|10905|0
1755004500000|2025-08-12 13:15:00|10961|10911|10960|10908|10971|10919|10960|10907|0
1755004800000|2025-08-12 13:20:00|10959|10912|10952|10910|10959|10912|10948|10904|0
1755005100000|2025-08-12 13:25:00|11190|10965|10966|10901|11190|10965|10953|10891|1403
1755005400000|2025-08-12 13:30:00|10971|10903|11065|10998|11080|11042|10959|10903|24147
1755005700000|2025-08-12 13:35:00|11060|11003|11080|11034|11080|11038|11041|10998|3376
1755006000000|2025-08-12 13:40:00|11068|11033|11021|10967|11068|11033|11014|10961|750
1755006300000|2025-08-12 13:45:00|10997|10970|11008|10965|11012|10984|10997|10958|1074
1755006600000|2025-08-12 13:50:00|10993|10958|11008|10972|11009|10972|10985|10951|678
1755006900000|2025-08-12 13:55:00|11010|10985|11027|10998|11033|11006|11009|10984|700
1755007200000|2025-08-12 14:00:00|11041|10999|11065|11024|11067|11027|11039|10991|600
1755007500000|2025-08-12 14:05:00|11063|11030|11082|11060|11130|11086|11063|11030|1569
1755007800000|2025-08-12 14:10:00|11080|11051|11098|11070|11109|11070|11080|11044|1700
1755008100000|2025-08-12 14:15:00|11092|11075|11080|11044|11093|11075|11080|11044|700
1755008400000|2025-08-12 14:20:00|11079|11045|11079|11050|11079|11053|11079|11043|431
1755008700000|2025-08-12 14:25:00|11072|11047|11060|11030|11072|11053|11054|11024|1728
1755009000000|2025-08-12 14:30:00|11057|11018|11040|11006|11057|11024|11038|11002|900
1755009300000|2025-08-12 14:35:00|11028|11011|11026|11004|11028|11014|11015|10999|1606
1755009600000|2025-08-12 14:40:00|11025|11005|11072|11026|11073|11036|11025|11005|1700
1755009900000|2025-08-12 14:45:00|11063|11028|11062|11034|11063|11036|11062|11028|200
1755010200000|2025-08-12 14:50:00|11051|11036|11047|11019|11051|11040|11047|11019|200
1755010500000|2025-08-12 14:55:00|11046|11017|11073|11038|11073|11038|11044|11007|13182
1755010800000|2025-08-12 15:00:00|11072|11042|11045|11021|11073|11071|11045|11019|1220
1755011100000|2025-08-12 15:05:00|11052|11016|11017|10986|11052|11020|11017|10986|700
1755011400000|2025-08-12 15:10:00|11035|10996|11020|10992|11035|11000|11018|10986|3151
1755011700000|2025-08-12 15:15:00|11027|10993|11027|10997|11027|10997|11027|10993|339
1755012000000|2025-08-12 15:20:00|11024|10999|11017|10992|11024|10999|11007|10985|1077
1755012300000|2025-08-12 15:25:00|11016|10994|11034|11008|11042|11015|11016|10994|1294
1755012600000|2025-08-12 15:30:00|11035|11013|11043|11016|11044|11019|11035|11013|180
1755012900000|2025-08-12 15:35:00|11041|11019|11022|11014|11041|11020|11022|11014|500
1755013200000|2025-08-12 15:40:00|11046|11037|11068|11024|11069|11037|11046|11014|1230
1755013500000|2025-08-12 15:45:00|11067|11025|11055|11025|11067|11025|11055|11025|0
1755013800000|2025-08-12 15:50:00|11050||11049||11050||11049||550
1755014100000|2025-08-12 15:55:00|11048|11021|11050|11028|11051|11035|11028|11017|1604
1755014400000|2025-08-12 16:00:00|11039|11027|11053|11024|11061|11027|11034|11014|1560
1755014700000|2025-08-12 16:05:00|11061|11033|11070|11043|11071|11046|11061|11033|400
1755015000000|2025-08-12 16:10:00|11071|11046|11063|11020|11071|11046|11045|11020|7015
1755015300000|2025-08-12 16:15:00|11062||11060||11062||11060||300
1755015600000|2025-08-12 16:20:00|11057|11026|11057|11026|11057|11026|11057|11026|100
1755015900000|2025-08-12 16:25:00|11049|11024|11047|11026|11049|11026|11047|11024|800
1755016200000|2025-08-12 16:30:00||11024||11024||11024||11024|0
1755016500000|2025-08-12 16:35:00|11046|11026|11066|11035|11068|11037|11046|11026|726
1755016800000|2025-08-12 16:40:00||11039||11033||11040||11032|500
1755017100000|2025-08-12 16:45:00|||||||||300
1755017700000|2025-08-12 16:55:00|11065|11035|11069|11037|11071|11042|11053|11034|501
1755018000000|2025-08-12 17:00:00|11068|11035|11068|11041|11068|11041|11068|11034|200
1755018300000|2025-08-12 17:05:00|11058|11034|11054|11034|11058|11034|11054|11034|464
1755018600000|2025-08-12 17:10:00|11057|11039|11070|11045|11071|11045|11057|11039|600
1755018900000|2025-08-12 17:15:00|11063|11039|11056|11043|11063|11043|11056|11039|529
1755019200000|2025-08-12 17:20:00|11057|11040|11071|11050|11071|11050|11057|11040|1300
1755019500000|2025-08-12 17:25:00|11070|11051|11070|11054|11070|11054|11070|11051|100
1755019800000|2025-08-12 17:30:00|11069|11058|11069|11045|11070|11058|11061|11045|1327
1755020100000|2025-08-12 17:35:00|11067|11046|11066|11050|11067|11050|11066|11046|200
1755020400000|2025-08-12 17:40:00|11070|11051|11070|11054|11070|11054|11070|11051|500
1755020700000|2025-08-12 17:45:00|11069|11051|11068|11049|11069|11051|11061|11045|500
1755021000000|2025-08-12 17:50:00|11067|11050|11068|11054|11068|11054|11067|11050|0
1755021300000|2025-08-12 17:55:00|11067|11050|11085|11060|11085|11064|11067|11050|956
1755021600000|2025-08-12 18:00:00|11089|11059|11098|11078|11098|11078|11089|11059|895
1755021900000|2025-08-12 18:05:00|11100|11088|11098|11078|11100|11089|11089|11076|425
1755022200000|2025-08-12 18:10:00||11075||11078||11078||11075|0
1755022500000|2025-08-12 18:15:00|11097|11095|11111|11089|11111|11095|11096|11086|1265
1755022800000|2025-08-12 18:20:00||11090||11094||11094||11090|0
1755023100000|2025-08-12 18:25:00|11098|11091|11096|11067|11111|11091|11091|11064|300
1755023400000|2025-08-12 18:30:00||11068||11068||11068||11068|100
1755023700000|2025-08-12 18:35:00||11067||11067||11067||11067|100
1755024000000|2025-08-12 18:40:00|11087|11070|11095|11076|11097|11077|11087|11070|700
1755024300000|2025-08-12 18:45:00|11097|11077|11082|11060|11111|11080|11082|11060|200
1755024600000|2025-08-12 18:50:00|11072|11047|11100|11070|11100|11070|11070|11038|2637
1755024900000|2025-08-12 18:55:00|11099|11073|11063|11046|11099|11073|11063|11046|1633
1755025200000|2025-08-12 19:00:00|11071|11042|11080|11059|11081|11065|11070|11042|1165
1755025500000|2025-08-12 19:05:00|11081|11070|11094|11075|11094|11075|11081|11070|848
1755025800000|2025-08-12 19:10:00|11093|11074|11100|11085|11100|11086|11079|11074|3884
1755026100000|2025-08-12 19:15:00||11079||11087||11087||11079|0
1755026400000|2025-08-12 19:20:00|||||||||100
1755026700000|2025-08-12 19:25:00|11099|11088|11062|11047|11100|11094|11062|11045|9046
1755027000000|2025-08-12 19:30:00|11070|11053|11083|11073|11086|11073|11070|11053|1112
1755027300000|2025-08-12 19:35:00|11082|11066|11085|11065|11093|11073|11082|11065|1067
1755027600000|2025-08-12 19:40:00|11086|11064|11078|11067|11095|11081|11078|11058|920
1755027900000|2025-08-12 19:45:00|11077|11058|11090|11081|11090|11081|11057|11050|4190
1755028200000|2025-08-12 19:50:00|11096|11080|11095|11083|11128|11111|11085|11074|19188
1755028500000|2025-08-12 19:55:00|11091|11087|11112|11095|11119|11099|11091|11087|20854
1755028800000|2025-08-12 20:00:00|11188|11057|11190|11043|11190|11057|11188|11043|32981
1755034800000|2025-08-12 21:40:00|||||||||5
1755035100000|2025-08-12 21:45:00|11095|10950|11093|10950|11095|10950|11093|10950|0
1755036300000|2025-08-12 22:05:00|11092||11090||11092||11090||0
1755072000000|2025-08-13 08:00:00|11159|11080|11179|11098|11500|11102|11133|10889|281
1755072300000|2025-08-13 08:05:00|11175|11093|11173|11106|11500|11108|11173|11091|0
1755072600000|2025-08-13 08:10:00|11500|11101|11197|11123|11500|11123|11178|11101|0
1755072900000|2025-08-13 08:15:00|11400|11119|11500|11130|11500|11130|11191|10950|1
1755073200000|2025-08-13 08:20:00||11132||11137||11137||11131|0
1755073500000|2025-08-13 08:25:00|11216|11121|11189|11124|11500|11136|11189|11121|0
1755073800000|2025-08-13 08:30:00|11192|11125|11165|11118|11198|11131|11165|11118|0
1755074100000|2025-08-13 08:35:00|11150|11116|11165|11113|11165|11119|11150|11027|200
1755074400000|2025-08-13 08:40:00||11106||11113||11113||11106|0
1755074700000|2025-08-13 08:45:00|11164|11111|11164|11105|11165|11118|11164|11097|0
1755075000000|2025-08-13 08:50:00|11165|11107|11165|11103|11165|11118|11164|11099|0
1755075300000|2025-08-13 08:55:00|11164|11106|11165|11102|11165|11108|11164|11100|0
1755075600000|2025-08-13 09:00:00||11103||11120||11120||11102|0
1755075900000|2025-08-13 09:05:00||11121||11110||11121||11107|0
1755076200000|2025-08-13 09:10:00||11111||11109||11116||11108|0
1755076500000|2025-08-13 09:15:00||11110||11108||11111||11106|0
1755076800000|2025-08-13 09:20:00||11103||11102||11105||11101|0
1755077100000|2025-08-13 09:25:00||11103||11106||11107||11103|0
1755077400000|2025-08-13 09:30:00||11107||11116||11116||10950|0
1755077700000|2025-08-13 09:35:00||11113||11112||11114||11111|0
1755078000000|2025-08-13 09:40:00|11175|11113|11175|11116|11175|11116|11175|11113|0
1755078300000|2025-08-13 09:45:00|11500|11114|11193|11115|11500|11129|11185|10950|0
1755078600000|2025-08-13 09:50:00|11196|11117|11191|11122|11196|11122|11191|11117|0
1755078900000|2025-08-13 09:55:00|11184|11125|11194|11122|11199|11125|11182|10950|0
1755079200000|2025-08-13 10:00:00|11195|11113|11191|11125|11500|11125|11184|11113|0
1755079500000|2025-08-13 10:05:00|11189|11126|11200|11135|11500|11135|11189|11126|0
1755079800000|2025-08-13 10:10:00|11203|11137|11203|11137|11203|11137|11203|11137|0
1755080100000|2025-08-13 10:15:00|11206|11129|11195|11131|11206|11135|11195|11129|0
1755080400000|2025-08-13 10:20:00|11201|11136|11192|11125|11400|11138|11191|11117|0
1755080700000|2025-08-13 10:25:00|11199|11127|11199|11135|11500|11137|11194|11123|0
1755081000000|2025-08-13 10:30:00|11195|11116|11189|11123|11500|11131|11183|10950|0
1755081300000|2025-08-13 10:35:00|11188|11126|11178|11115|11500|11131|11178|10950|0
1755081600000|2025-08-13 10:40:00|11182|11111|11162|11104|11182|11112|11162|11097|0
1755081900000|2025-08-13 10:45:00||11105||11113||11118||11105|0
1755082200000|2025-08-13 10:50:00||11114||11113||11118||11111|0
1755082500000|2025-08-13 10:55:00||11115||11124||11124||10950|0
1755082800000|2025-08-13 11:00:00||11118||10950||11119||10950|0
1755083100000|2025-08-13 11:05:00||11103||11105||11112||10950|0
1755083400000|2025-08-13 11:10:00||11102||11110||11111||11102|0
1755083700000|2025-08-13 11:15:00||10950||11104||11110||10950|0
1755084000000|2025-08-13 11:20:00||11105||11113||11113||11105|0
1755084300000|2025-08-13 11:25:00||11114||11114||11114||11111|0
1755084600000|2025-08-13 11:30:00||11117||11115||11119||11114|0
1755084900000|2025-08-13 11:35:00||11116||11115||11116||11111|0
1755085200000|2025-08-13 11:40:00||11116||11111||11117||11110|0
1755085500000|2025-08-13 11:45:00||11112||11114||11114||11108|0
1755085800000|2025-08-13 11:50:00||11109||11110||11113||11109|3
1755086100000|2025-08-13 11:55:00||11111||11112||11121||11108|91
1755086400000|2025-08-13 12:00:00||11113||11114||11114||11113|0
1755086700000|2025-08-13 12:05:00||11134||11134||11134||11134|38
1755087000000|2025-08-13 12:10:00||11135||11135||11137||11125|7
1755087300000|2025-08-13 12:15:00||11130||11137||11137||11124|0
1755089400000|2025-08-13 12:50:00|||||||||3
1755089700000|2025-08-13 12:55:00||11126||11140||11140||11122|2
1755090900000|2025-08-13 13:15:00|||||||||1
1755091200000|2025-08-13 13:20:00||11152||11140||11152||11140|20
1755091500000|2025-08-13 13:25:00|11173|11156|11209|11145|11215|11156|11173|11140|314
1755091800000|2025-08-13 13:30:00|11215|11141|11240|11187|11247|11193|11200|11141|231
1755092100000|2025-08-13 13:35:00|11205|11190|11220|11176|11239|11212|11190|11155|5184
1755092400000|2025-08-13 13:40:00|11203|11177|11225|11195|11238|11196|11203|11170|1000
1755092700000|2025-08-13 13:45:00|11238|11203|11290|11252|11290|11257|11238|11203|5868
1755093000000|2025-08-13 13:50:00||11256||11259||11261||11256|1069
1755093300000|2025-08-13 13:55:00|11288|11254|11247|11214|11290|11254|11247|11201|1805
1755093600000|2025-08-13 14:00:00|11258|11222|11298|11281|11298|11282|11258|11214|13929
1755093900000|2025-08-13 14:05:00|11297|11280|11345|11311|11345|11311|11276|11265|4870
1755094200000|2025-08-13 14:10:00|11344|11312|11326|11288|11344|11312|11313|11278|4500
1755094500000|2025-08-13 14:15:00|11310|11285|11300|11278|11349|11315|11300|11278|4695
1755094800000|2025-08-13 14:20:00|11306|11271|11314|11280|11330|11298|11306|11266|2120
1755095100000|2025-08-13 14:25:00|11312|11264|11269|11242|11312|11270|11269|11241|1076
1755095400000|2025-08-13 14:30:00|11268|11245|11282|11252|11282|11255|11268|11240|3024
1755095700000|2025-08-13 14:35:00|11283|11256|11300|11279|11301|11283|11281|11256|10877
1755096000000|2025-08-13 14:40:00|11295|11281|11294|11265|11295|11281|11294|11264|400
1755096300000|2025-08-13 14:45:00|11300|11266|11277|11253|11301|11275|11269|11227|4609
1755096600000|2025-08-13 14:50:00|11269|11243|11237|11209|11277|11252|11237|11205|5402
1755096900000|2025-08-13 14:55:00||11210||11220||11221||11210|200
1755097200000|2025-08-13 15:00:00|11248|11212|11270|11241|11270|11252|11248|11205|4395
1755097500000|2025-08-13 15:05:00||11243||11250||11251||11242|513
1755097800000|2025-08-13 15:10:00|11271|11256|11283|11262|11283|11270|11270|11256|800
1755098100000|2025-08-13 15:15:00|11274|11257|11283|11259|11283|11259|11274|11247|0
1755098400000|2025-08-13 15:20:00|11284|11260|11313|11293|11313|11293|11284|11260|600
1755098700000|2025-08-13 15:25:00|11312|11297|11313|11286|11313|11297|11298|11281|300
1755099000000|2025-08-13 15:30:00|11310|11288|11299|11278|11310|11291|11292|11278|950
1755099300000|2025-08-13 15:35:00|11297|11274|11290|11266|11297|11274|11284|11258|700
1755099600000|2025-08-13 15:40:00||11267||11270||11270||11267|300
1755099900000|2025-08-13 15:45:00|11289|11269|11287|11249|11289|11270|11274|11249|300
1755100200000|2025-08-13 15:50:00|11280|11243|11268|11243|11280|11243|11268|11243|900
1755100500000|2025-08-13 15:55:00||11232||11223||11232||11223|200
1755100800000|2025-08-13 16:00:00||11224||11224||11224||11224|100
1755101100000|2025-08-13 16:05:00|11267|11236|11301|11262|11302|11262|11267|11236|2738
1755101400000|2025-08-13 16:10:00|11300|11266|11300|11268|11300|11268|11300|11266|600
1755101700000|2025-08-13 16:15:00|11295|11269|11272|11251|11300|11270|11272|11242|600
1755102000000|2025-08-13 16:20:00|11271|11239|11270|11240|11271|11240|11270|11239|200
1755102300000|2025-08-13 16:25:00|11276|11243|11330|11300|11341|11321|11276|11243|8732
1755102600000|2025-08-13 16:30:00|11340|11307|11339|11309|11350|11321|11339|11306|300
1755102900000|2025-08-13 16:35:00|||||||||200
1755103200000|2025-08-13 16:40:00|11334|11310|11322|11292|11338|11310|11322|11291|700
1755103500000|2025-08-13 16:45:00||11282||11295||11295||11282|200
1755103800000|2025-08-13 16:50:00||11299||11299||11299||11299|300
1755104100000|2025-08-13 16:55:00|11317|11301|11314|11271|11317|11301|11308|11270|600
1755104400000|2025-08-13 17:00:00|11313|11273|11306|11273|11313|11275|11296|11242|600
1755104700000|2025-08-13 17:05:00|11295|11274|11281|11224|11295|11276|11281|11224|400
1755105000000|2025-08-13 17:10:00|11277|11231|11277|11234|11277|11234|11277|11231|0
1755105300000|2025-08-13 17:15:00||11237||11237||11237||11237|0
1755105600000|2025-08-13 17:20:00|11287|11238|11286|11258|11287|11268|11286|11238|1800
1755105900000|2025-08-13 17:25:00|11295|11259|11322|11281|11322|11281|11295|11249|7500
1755106200000|2025-08-13 17:30:00|11320|11286|11301|11278|11320|11289|11300|11278|2777
1755106500000|2025-08-13 17:35:00|11296|11279|11298|11262|11300|11279|11296|11256|1400
1755106800000|2025-08-13 17:40:00||11263||11265||11265||11263|0
1755107100000|2025-08-13 17:45:00|11297|11266|11282|11263|11297|11270|11282|11263|200
1755107400000|2025-08-13 17:50:00|11281|11266|11268|11240|11281|11270|11268|11240|900
1755107700000|2025-08-13 17:55:00|11266|11246|11298|11262|11298|11274|11266|11246|1100
1755108000000|2025-08-13 18:00:00|11297|11267|11297|11269|11297|11273|11297|11261|600
1755108300000|2025-08-13 18:05:00|11308|11272|11299|11284|11316|11292|11290|11270|1900
1755108600000|2025-08-13 18:10:00|11282|11279|11282|11268|11282|11279|11282|11260|1445
1755108900000|2025-08-13 18:15:00|11275|11260|11280|11255|11290|11275|11274|11248|6760
1755109200000|2025-08-13 18:20:00|11279|11263|11261|11241|11279|11263|11261|11231|2011
1755109500000|2025-08-13 18:25:00|11270|11240|11270|11255|11270|11255|11264|11240|1257
1755109800000|2025-08-13 18:30:00|11278|11258|11291|11265|11291|11269|11275|11258|3488
1755110100000|2025-08-13 18:35:00|11295|11267|11286|11256|11295|11282|11286|11249|800
1755110400000|2025-08-13 18:40:00|11279|11255|11272|11250|11279|11255|11259|11243|1202
1755110700000|2025-08-13 18:45:00||11251||11250||11251||11247|613
1755111000000|2025-08-13 18:50:00|11283|11251|11284|11262|11284|11266|11270|11251|969
1755111300000|2025-08-13 18:55:00|11282|11263|11250|11222|11282|11263|11250|11222|1200
1755111600000|2025-08-13 19:00:00|11269|11230|11251|11223|11269|11235|11250|11222|1892
1755111900000|2025-08-13 19:05:00|11250|11235|11249|11228|11250|11235|11249|11227|0
1755112200000|2025-08-13 19:10:00|11248|11230|11269|11242|11269|11242|11248|11230|1500
1755112500000|2025-08-13 19:15:00|11267|11243|11268|11251|11268|11251|11262|11243|1100
1755112800000|2025-08-13 19:20:00|11258|11252|11257|11249|11265|11252|11257|11248|2487
1755113100000|2025-08-13 19:25:00||11248||11240||11248||11235|949
1755113400000|2025-08-13 19:30:00|11256|11243|11253|11245|11256|11245|11252|11243|1308
1755113700000|2025-08-13 19:35:00|11257|11246|11265|11251|11272|11258|11255|11245|2494
1755114000000|2025-08-13 19:40:00|11273|11252|11275|11269|11283|11275|11273|11252|3239
1755114300000|2025-08-13 19:45:00|11281|11270|11277|11268|11282|11273|11275|11264|11100
1755114600000|2025-08-13 19:50:00|11275|11267|11295|11278|11295|11284|11271|11256|10913
1755114900000|2025-08-13 19:55:00|11291|11276|11287|11278|11294|11282|11276|11264|11281
1755115200000|2025-08-13 20:00:00|11297|11275|11377|10950|11377|11275|11297|10950|43873
1755116100000|2025-08-13 20:15:00|||||||||25
1755125700000|2025-08-13 22:55:00|||||||||1
1755158400000|2025-08-14 08:00:00|11352|11291|11368|11308|11370|11314|11352|11291|0
1755158700000|2025-08-14 08:05:00|11366|11301|11364|11305|11366|11311|11364|10950|1
1755159000000|2025-08-14 08:10:00|11369|11306|11367|11307|11369|11310|11367|11301|0
1755159300000|2025-08-14 08:15:00|11373|11310|11356|11296|11373|11310|11356|11292|0
1755159600000|2025-08-14 08:20:00|11342|11291|11334|11279|11342|11294|11334|11269|0
1755159900000|2025-08-14 08:25:00|11330|11280|11328|11269|11330|11282|11328|11264|0
1755160200000|2025-08-14 08:30:00||11268||11273||11273||11268|0
1755160500000|2025-08-14 08:35:00|11326|11267|11326|11269|11326|11271|11326|11266|0
1755160800000|2025-08-14 08:40:00|11324|11270|11322|11268|11324|11271|11322|11265|0
1755161100000|2025-08-14 08:45:00|11327|11269|11330|11268|11332|11277|11327|11259|0
1755161400000|2025-08-14 08:50:00|11328|11269|11331|11268|11500|11272|11324|11261|0
1755161700000|2025-08-14 08:55:00|11338|11263|11312|11255|11338|11270|11304|11246|0
1755162000000|2025-08-14 09:00:00|11315|11257|11337|11272|11500|11276|11310|11247|0
1755162300000|2025-08-14 09:05:00|11342|11270|11341|11274|11500|11278|11340|11269|0
1755162600000|2025-08-14 09:10:00|11336|11269|11345|11280|11345|11280|11336|11268|0
1755162900000|2025-08-14 09:15:00|11341|11272|11348|11284|11355|11289|11341|11272|0
1755163200000|2025-08-14 09:20:00|11346|11286|11351|11286|11351|11286|11344|11279|0
1755163500000|2025-08-14 09:25:00|11359|11289|11348|11288|11360|11295|11348|11282|0
1755163800000|2025-08-14 09:30:00|11353|11285|11348|11287|11353|11289|11348|11285|0
1755164100000|2025-08-14 09:35:00|11354|11286|11353|11290|11354|11292|11344|11282|0
1755164400000|2025-08-14 09:40:00|11347|11287|11354|11293|11354|11293|11347|11284|0
1755164700000|2025-08-14 09:45:00|11352|11287|11352|11287|11352|11290|11352|11287|0
1755165000000|2025-08-14 09:50:00|11350|11284|11344|11284|11350|11284|11344|11194|16
1755165300000|2025-08-14 09:55:00|11342|11279|11351|11311|11351|11311|11340|11279|0
1755165600000|2025-08-14 10:00:00|11356|11290|11346|11290|11358|11290|11346|11290|0
1755165900000|2025-08-14 10:05:00|11345|11300|11358|11300|11358|11300|11345|11300|0
1755166200000|2025-08-14 10:10:00|11350||11358||11361||11350||0
1755166500000|2025-08-14 10:15:00|11357||11353||11364||11353||0
1755166800000|2025-08-14 10:20:00|11355||11357||11357||11354||0
1755167400000|2025-08-14 10:30:00|11353||11353||11353||11353||0
1755167700000|2025-08-14 10:35:00|11351||11351||11351||11351||0
1755168000000|2025-08-14 10:40:00|11349||11349||11349||11349||0
1755168300000|2025-08-14 10:45:00|11360|11302|11368|11302|11368|11302|11359|11302|0
1755168600000|2025-08-14 10:50:00|11379|11311|11365|11302|11379|11311|11363|11300|0
1755168900000|2025-08-14 10:55:00|11362|11300|11500|11317|11500|11323|11362|11300|0
1755169200000|2025-08-14 11:00:00|11383|11315|11380|11316|11400|11321|11375|11310|0
1755169500000|2025-08-14 11:05:00||11314||11328||11328||11314|0
1755169800000|2025-08-14 11:10:00|11395|11330|11383|11334|11395|11334|11383|11328|0
1755170100000|2025-08-14 11:15:00|11400|11300|11374|11309|11400|11334|11346|11300|457
1755170400000|2025-08-14 11:20:00|11373|11310|11371|11310|11373|11310|11371|11310|0
1755170700000|2025-08-14 11:25:00|11370|11313|11380|11318|11380|11318|11368|11313|0
1755171000000|2025-08-14 11:30:00|11379|11321|11380|11323|11385|11323|11379|11321|0
1755171300000|2025-08-14 11:35:00|11383|11324|11380|11319|11383|11324|11380|11318|0
1755171600000|2025-08-14 11:40:00|11383|11320|11320|11300|11400|11322|11320|11300|319
1755171900000|2025-08-14 11:45:00|11311|11326|11361|11300|11400|11326|11305|11300|486
1755172200000|2025-08-14 11:50:00|11359|11301|11365|11303|11365|11303|11359|11301|0
1755172500000|2025-08-14 11:55:00|11364|11300|11380|11315|11386|11323|11364|11300|0
1755172800000|2025-08-14 12:00:00|11379||11379||11379||11379||0
1755173100000|2025-08-14 12:05:00|||||||||1
1755173400000|2025-08-14 12:10:00|11376|11317|11380|11333|11380|11333|11375|11317|0
1755173700000|2025-08-14 12:15:00|11375|11326|11380|11327|11380|11332|11375|11321|0
1755174600000|2025-08-14 12:30:00|11340|11300|11282|11217|11344|11300|11276|10950|320
1755174900000|2025-08-14 12:35:00|11288|11218|11228|11184|11333|11226|11216|10950|922
1755175200000|2025-08-14 12:40:00||11180||11186||11186||11177|0
1755175500000|2025-08-14 12:45:00||11187||11182||11191||11182|0
1755175800000|2025-08-14 12:50:00||11183||11194||11194||11177|0
1755176100000|2025-08-14 12:55:00||11191||11187||11191||11185|0
1755176400000|2025-08-14 13:00:00||11184||11200||11200||11182|74
1755176700000|2025-08-14 13:05:00|11229|11197|11231|11197|11231|11198|11228|11193|31
1755177000000|2025-08-14 13:10:00|11234|11198|11238|11202|11239|11205|11234|11198|0
1755177300000|2025-08-14 13:15:00|11237|11203|11250|11203|11254|11206|11237|11200|0
1755177600000|2025-08-14 13:20:00|11249|11200|11240|11191|11249|11200|11240|11191|0
1755177900000|2025-08-14 13:25:00|11244|11192|11242|11182|11244|11201|11242|11180|100
1755178200000|2025-08-14 13:30:00|11241|11186|11177|11109|11241|11200|11088|11020|9616
1755178500000|2025-08-14 13:35:00|11173|11108|11121|11080|11173|11135|11105|11079|4467
1755178800000|2025-08-14 13:40:00|11120|11081|11121|11076|11121|11081|11120|11072|700
1755179100000|2025-08-14 13:45:00|11120|11070|11086|11060|11120|11083|11082|11054|2540
1755179400000|2025-08-14 13:50:00|11087|11072|11117|11067|11119|11091|11087|11061|1828
1755179700000|2025-08-14 13:55:00|11107|11064|11119|11092|11119|11092|11107|11064|700
1755180000000|2025-08-14 14:00:00|11090|11076|11122|11078|11122|11087|11090|11061|1996
1755180300000|2025-08-14 14:05:00|11142|11080|11155|11123|11175|11124|11134|11080|600
1755180600000|2025-08-14 14:10:00|11148|11110|11160|11133|11160|11133|11143|11110|2359
1755180900000|2025-08-14 14:15:00|11149|11134|11154|11134|11154|11134|11135|11116|2550
1755181200000|2025-08-14 14:20:00|11164|11137|11164|11138|11164|11151|11164|11137|973
1755181500000|2025-08-14 14:25:00|11165|11154|11224|11178|11233|11192|11165|11140|3943
1755181800000|2025-08-14 14:30:00|11220|11181|11233|11204|11233|11204|11214|11181|1764
1755182100000|2025-08-14 14:35:00|11218|11203|11227|11196|11232|11210|11203|11192|2075
1755182400000|2025-08-14 14:40:00|11224|11197|11215|11193|11224|11197|11209|11187|1700
1755182700000|2025-08-14 14:45:00|11220|11190|11236|11203|11236|11207|11208|11190|834
1755183000000|2025-08-14 14:50:00|11221|11204|11218|11188|11221|11204|11204|11187|2700
1755183300000|2025-08-14 14:55:00|11221|11193|11222|11204|11222|11205|11217|11192|3997
1755183600000|2025-08-14 15:00:00|11234|11205|11212|11188|11234|11214|11202|11188|2212
1755183900000|2025-08-14 15:05:00|11223|11190|11203|11190|11230|11201|11203|11184|2507
1755184200000|2025-08-14 15:10:00|11196|11183|11206|11185|11206|11187|11194|11182|1300
1755184500000|2025-08-14 15:15:00|11205|11182|11236|11199|11236|11205|11187|11170|3151
1755184800000|2025-08-14 15:20:00|11235|11196|11204|11188|11235|11198|11204|11184|833
1755185100000|2025-08-14 15:25:00|11206|11179|11210|11177|11210|11188|11189|11172|2460
1755185400000|2025-08-14 15:30:00|11215|11183|11247|11209|11248|11209|11215|11183|1025
1755185700000|2025-08-14 15:35:00|11246|11210|11246|11209|11246|11210|11246|11209|0
1755186000000|2025-08-14 15:40:00|11228|11211|11206|11190|11240|11211|11206|11190|2715
1755186300000|2025-08-14 15:45:00|11203|11179|11211|11196|11211|11196|11200|11179|1600
1755186600000|2025-08-14 15:50:00|11212|11180|11239|11197|11239|11214|11212|11180|5450
1755186900000|2025-08-14 15:55:00|11238|11198|11237|11193|11239|11198|11200|11193|1222
1755187200000|2025-08-14 16:00:00|11227|11194|11227|11195|11227|11195|11227|11194|100
1755187500000|2025-08-14 16:05:00||11192||11192||11192||11192|200
1755187800000|2025-08-14 16:10:00|11226|11202|11201|11173|11226|11213|11175|11171|3589
1755188100000|2025-08-14 16:15:00|11200|11178|11226|11196|11226|11196|11200|11173|2013
1755188400000|2025-08-14 16:20:00|11227|11194|11227|11185|11227|11194|11227|11185|100
1755188700000|2025-08-14 16:25:00|11222|11182|11219|11174|11222|11182|11219|11173|317
1755189000000|2025-08-14 16:30:00|11209|11169|11201|11170|11209|11170|11180|11161|1300
1755189300000|2025-08-14 16:35:00||11168||11170||11170||11168|900
1755189600000|2025-08-14 16:40:00|11203|11184|11223|11191|11227|11207|11203|11184|2398
1755189900000|2025-08-14 16:45:00|||||||||1200
1755190200000|2025-08-14 16:50:00|11224|11198|11242|11229|11242|11229|11224|11192|2500
1755190500000|2025-08-14 16:55:00|11236|11222|11248|11222|11249|11224|11235|11222|1750
1755190800000|2025-08-14 17:00:00|11246|11220|11235|11204|11246|11220|11235|11204|200
1755191100000|2025-08-14 17:05:00|11214|11196|11237|11225|11237|11225|11208|11192|3167
1755191400000|2025-08-14 17:10:00|11240|11222|11241|11211|11249|11233|11236|11211|1434
1755191700000|2025-08-14 17:15:00|11249|11212|11241|11222|11249|11224|11241|11212|300
1755192000000|2025-08-14 17:20:00|11240|11211|11259|11232|11259|11232|11232|11206|5683
1755192300000|2025-08-14 17:25:00|11252|11230|11259|11228|11265|11240|11249|11227|1700
1755192600000|2025-08-14 17:30:00|11250|11232|11250|11227|11250|11232|11250|11227|300
1755192900000|2025-08-14 17:35:00|11249|11222|11244|11222|11249|11222|11228|11222|583
1755193200000|2025-08-14 17:40:00|11243|11242|11242|11222|11245|11242|11225|11222|2400
1755193500000|2025-08-14 17:45:00|11231|11223|11221|11193|11243|11223|11220|11193|500
1755193800000|2025-08-14 17:50:00|11222|11194|11239|11219|11239|11219|11211|11194|1010
1755194100000|2025-08-14 17:55:00|||||||||900
1755194400000|2025-08-14 18:00:00|11246|11222|11247|11228|11250|11233|11243|11221|900
1755194700000|2025-08-14 18:05:00|11235|11223|11233|11213|11247|11225|11233|11209|200
1755195000000|2025-08-14 18:10:00|11232|11206|11228|11206|11232|11206|11214|11206|0
1755195300000|2025-08-14 18:15:00|11207|11191|11221|11184|11226|11191|11207|11184|400
1755195600000|2025-08-14 18:20:00|11222|11189|11239|11224|11240|11224|11210|11189|2765
1755195900000|2025-08-14 18:25:00|11235|11225|11228|11210|11235|11225|11217|11196|313
1755196200000|2025-08-14 18:30:00|||||||||100
1755196500000|2025-08-14 18:35:00|11230|11212|11244|11219|11244|11222|11230|11212|4907
1755196800000|2025-08-14 18:40:00|11240|11221|11240|11221|11240|11221|11240|11221|200
1755197100000|2025-08-14 18:45:00|11234|11220|11234|11213|11234|11220|11230|11213|1002
1755197400000|2025-08-14 18:50:00|11233|11211|11227|11209|11233|11211|11216|11208|2770
1755197700000|2025-08-14 18:55:00|11224|11208|11246|11225|11247|11226|11224|11208|9233
1755198000000|2025-08-14 19:00:00|11244|11231|11246|11229|11246|11232|11243|11221|2325
1755198300000|2025-08-14 19:05:00||11230||11235||11235||11230|300
1755198600000|2025-08-14 19:10:00|11244|11236|11259|11247|11259|11247|11244|11235|8986
1755198900000|2025-08-14 19:15:00|11264|11248|11280|11261|11280|11265|11264|11248|8666
1755199200000|2025-08-14 19:20:00|11285|11256|11278|11257|11290|11276|11278|11256|1000
1755199500000|2025-08-14 19:25:00|11270|11260|11269|11252|11270|11261|11269|11250|600
1755199800000|2025-08-14 19:30:00|11277|11254|11300|11286|11300|11287|11277|11253|1300
1755200100000|2025-08-14 19:35:00|11304|11287|11314|11299|11314|11299|11295|11286|1525
1755200400000|2025-08-14 19:40:00|11313|11300|11307|11296|11313|11300|11300|11282|6213
1755200700000|2025-08-14 19:45:00|11306|11289|11287|11255|11306|11289|11279|11253|6177
1755201000000|2025-08-14 19:50:00|11278|11256|11300|11266|11300|11284|11278|11256|3475
1755201300000|2025-08-14 19:55:00|11298|11272|11270|11261|11298|11281|11270|11256|25916
1755201600000|2025-08-14 20:00:00|11286|11245|11300|10950|11300|11245|11286|10950|27052
1755202200000|2025-08-14 20:10:00|11299||11300||11300||11299||9
1755204300000|2025-08-14 20:45:00|||||||||2
1755158400000|2025-08-14 08:00:00|11352|11291|11368|11308|11370|11314|11352|11291|0
1755158700000|2025-08-14 08:05:00|11366|11301|11364|11305|11366|11311|11364|10950|1
1755159000000|2025-08-14 08:10:00|11369|11306|11367|11307|11369|11310|11367|11301|0
1755159300000|2025-08-14 08:15:00|11373|11310|11356|11296|11373|11310|11356|11292|0
1755159600000|2025-08-14 08:20:00|11342|11291|11334|11279|11342|11294|11334|11269|0
1755159900000|2025-08-14 08:25:00|11330|11280|11328|11269|11330|11282|11328|11264|0
1755160200000|2025-08-14 08:30:00||11268||11273||11273||11268|0
1755160500000|2025-08-14 08:35:00|11326|11267|11326|11269|11326|11271|11326|11266|0
1755160800000|2025-08-14 08:40:00|11324|11270|11322|11268|11324|11271|11322|11265|0
1755161100000|2025-08-14 08:45:00|11327|11269|11330|11268|11332|11277|11327|11259|0
1755161400000|2025-08-14 08:50:00|11328|11269|11331|11268|11500|11272|11324|11261|0
1755161700000|2025-08-14 08:55:00|11338|11263|11312|11255|11338|11270|11304|11246|0
1755162000000|2025-08-14 09:00:00|11315|11257|11337|11272|11500|11276|11310|11247|0
1755162300000|2025-08-14 09:05:00|11342|11270|11341|11274|11500|11278|11340|11269|0
1755162600000|2025-08-14 09:10:00|11336|11269|11345|11280|11345|11280|11336|11268|0
1755162900000|2025-08-14 09:15:00|11341|11272|11348|11284|11355|11289|11341|11272|0
1755163200000|2025-08-14 09:20:00|11346|11286|11351|11286|11351|11286|11344|11279|0
1755163500000|2025-08-14 09:25:00|11359|11289|11348|11288|11360|11295|11348|11282|0
1755163800000|2025-08-14 09:30:00|11353|11285|11348|11287|11353|11289|11348|11285|0
1755164100000|2025-08-14 09:35:00|11354|11286|11353|11290|11354|11292|11344|11282|0
1755164400000|2025-08-14 09:40:00|11347|11287|11354|11293|11354|11293|11347|11284|0
1755164700000|2025-08-14 09:45:00|11352|11287|11352|11287|11352|11290|11352|11287|0
1755165000000|2025-08-14 09:50:00|11350|11284|11344|11284|11350|11284|11344|11194|16
1755165300000|2025-08-14 09:55:00|11342|11279|11351|11311|11351|11311|11340|11279|0
1755165600000|2025-08-14 10:00:00|11356|11290|11346|11290|11358|11290|11346|11290|0
1755165900000|2025-08-14 10:05:00|11345|11300|11358|11300|11358|11300|11345|11300|0
1755166200000|2025-08-14 10:10:00|11350||11358||11361||11350||0
1755166500000|2025-08-14 10:15:00|11357||11353||11364||11353||0
1755166800000|2025-08-14 10:20:00|11355||11357||11357||11354||0
1755167400000|2025-08-14 10:30:00|11353||11353||11353||11353||0
1755167700000|2025-08-14 10:35:00|11351||11351||11351||11351||0
1755168000000|2025-08-14 10:40:00|11349||11349||11349||11349||0
1755168300000|2025-08-14 10:45:00|11360|11302|11368|11302|11368|11302|11359|11302|0
1755168600000|2025-08-14 10:50:00|11379|11311|11365|11302|11379|11311|11363|11300|0
1755168900000|2025-08-14 10:55:00|11362|11300|11500|11317|11500|11323|11362|11300|0
1755169200000|2025-08-14 11:00:00|11383|11315|11380|11316|11400|11321|11375|11310|0
1755169500000|2025-08-14 11:05:00||11314||11328||11328||11314|0
1755169800000|2025-08-14 11:10:00|11395|11330|11383|11334|11395|11334|11383|11328|0
1755170100000|2025-08-14 11:15:00|11400|11300|11374|11309|11400|11334|11346|11300|457
1755170400000|2025-08-14 11:20:00|11373|11310|11371|11310|11373|11310|11371|11310|0
1755170700000|2025-08-14 11:25:00|11370|11313|11380|11318|11380|11318|11368|11313|0
1755171000000|2025-08-14 11:30:00|11379|11321|11380|11323|11385|11323|11379|11321|0
1755171300000|2025-08-14 11:35:00|11383|11324|11380|11319|11383|11324|11380|11318|0
1755171600000|2025-08-14 11:40:00|11383|11320|11320|11300|11400|11322|11320|11300|319
1755171900000|2025-08-14 11:45:00|11311|11326|11361|11300|11400|11326|11305|11300|486
1755172200000|2025-08-14 11:50:00|11359|11301|11365|11303|11365|11303|11359|11301|0
1755172500000|2025-08-14 11:55:00|11364|11300|11380|11315|11386|11323|11364|11300|0
1755172800000|2025-08-14 12:00:00|11379||11379||11379||11379||0
1755173100000|2025-08-14 12:05:00|||||||||1
1755173400000|2025-08-14 12:10:00|11376|11317|11380|11333|11380|11333|11375|11317|0
1755173700000|2025-08-14 12:15:00|11375|11326|11380|11327|11380|11332|11375|11321|0
1755174600000|2025-08-14 12:30:00|11340|11300|11282|11217|11344|11300|11276|10950|320
1755174900000|2025-08-14 12:35:00|11288|11218|11228|11184|11333|11226|11216|10950|922
1755175200000|2025-08-14 12:40:00||11180||11186||11186||11177|0
1755175500000|2025-08-14 12:45:00||11187||11182||11191||11182|0
1755175800000|2025-08-14 12:50:00||11183||11194||11194||11177|0
1755176100000|2025-08-14 12:55:00||11191||11187||11191||11185|0
1755176400000|2025-08-14 13:00:00||11184||11200||11200||11182|74
1755176700000|2025-08-14 13:05:00|11229|11197|11231|11197|11231|11198|11228|11193|31
1755177000000|2025-08-14 13:10:00|11234|11198|11238|11202|11239|11205|11234|11198|0
1755177300000|2025-08-14 13:15:00|11237|11203|11250|11203|11254|11206|11237|11200|0
1755177600000|2025-08-14 13:20:00|11249|11200|11240|11191|11249|11200|11240|11191|0
1755177900000|2025-08-14 13:25:00|11244|11192|11242|11182|11244|11201|11242|11180|100
1755178200000|2025-08-14 13:30:00|11241|11186|11177|11109|11241|11200|11088|11020|9616
1755178500000|2025-08-14 13:35:00|11173|11108|11121|11080|11173|11135|11105|11079|4467
1755178800000|2025-08-14 13:40:00|11120|11081|11121|11076|11121|11081|11120|11072|700
1755179100000|2025-08-14 13:45:00|11120|11070|11086|11060|11120|11083|11082|11054|2540
1755179400000|2025-08-14 13:50:00|11087|11072|11117|11067|11119|11091|11087|11061|1828
1755179700000|2025-08-14 13:55:00|11107|11064|11119|11092|11119|11092|11107|11064|700
1755180000000|2025-08-14 14:00:00|11090|11076|11122|11078|11122|11087|11090|11061|1996
1755180300000|2025-08-14 14:05:00|11142|11080|11155|11123|11175|11124|11134|11080|600
1755180600000|2025-08-14 14:10:00|11148|11110|11160|11133|11160|11133|11143|11110|2359
1755180900000|2025-08-14 14:15:00|11149|11134|11154|11134|11154|11134|11135|11116|2550
1755181200000|2025-08-14 14:20:00|11164|11137|11164|11138|11164|11151|11164|11137|973
1755181500000|2025-08-14 14:25:00|11165|11154|11224|11178|11233|11192|11165|11140|3943
1755181800000|2025-08-14 14:30:00|11220|11181|11233|11204|11233|11204|11214|11181|1764
1755182100000|2025-08-14 14:35:00|11218|11203|11227|11196|11232|11210|11203|11192|2075
1755182400000|2025-08-14 14:40:00|11224|11197|11215|11193|11224|11197|11209|11187|1700
1755182700000|2025-08-14 14:45:00|11220|11190|11236|11203|11236|11207|11208|11190|834
1755183000000|2025-08-14 14:50:00|11221|11204|11218|11188|11221|11204|11204|11187|2700
1755183300000|2025-08-14 14:55:00|11221|11193|11222|11204|11222|11205|11217|11192|3997
1755183600000|2025-08-14 15:00:00|11234|11205|11212|11188|11234|11214|11202|11188|2212
1755183900000|2025-08-14 15:05:00|11223|11190|11203|11190|11230|11201|11203|11184|2507
1755184200000|2025-08-14 15:10:00|11196|11183|11206|11185|11206|11187|11194|11182|1300
1755184500000|2025-08-14 15:15:00|11205|11182|11236|11199|11236|11205|11187|11170|3151
1755184800000|2025-08-14 15:20:00|11235|11196|11204|11188|11235|11198|11204|11184|833
1755185100000|2025-08-14 15:25:00|11206|11179|11210|11177|11210|11188|11189|11172|2460
1755185400000|2025-08-14 15:30:00|11215|11183|11247|11209|11248|11209|11215|11183|1025
1755185700000|2025-08-14 15:35:00|11246|11210|11246|11209|11246|11210|11246|11209|0
1755186000000|2025-08-14 15:40:00|11228|11211|11206|11190|11240|11211|11206|11190|2715
1755186300000|2025-08-14 15:45:00|11203|11179|11211|11196|11211|11196|11200|11179|1600
1755186600000|2025-08-14 15:50:00|11212|11180|11239|11197|11239|11214|11212|11180|5450
1755186900000|2025-08-14 15:55:00|11238|11198|11237|11193|11239|11198|11200|11193|1222
1755187200000|2025-08-14 16:00:00|11227|11194|11227|11195|11227|11195|11227|11194|100
1755187500000|2025-08-14 16:05:00||11192||11192||11192||11192|200
1755187800000|2025-08-14 16:10:00|11226|11202|11201|11173|11226|11213|11175|11171|3589
1755188100000|2025-08-14 16:15:00|11200|11178|11226|11196|11226|11196|11200|11173|2013
1755188400000|2025-08-14 16:20:00|11227|11194|11227|11185|11227|11194|11227|11185|100
1755188700000|2025-08-14 16:25:00|11222|11182|11219|11174|11222|11182|11219|11173|317
1755189000000|2025-08-14 16:30:00|11209|11169|11201|11170|11209|11170|11180|11161|1300
1755189300000|2025-08-14 16:35:00||11168||11170||11170||11168|900
1755189600000|2025-08-14 16:40:00|11203|11184|11223|11191|11227|11207|11203|11184|2398
1755189900000|2025-08-14 16:45:00|||||||||1200
1755190200000|2025-08-14 16:50:00|11224|11198|11242|11229|11242|11229|11224|11192|2500
1755190500000|2025-08-14 16:55:00|11236|11222|11248|11222|11249|11224|11235|11222|1750
1755190800000|2025-08-14 17:00:00|11246|11220|11235|11204|11246|11220|11235|11204|200
1755191100000|2025-08-14 17:05:00|11214|11196|11237|11225|11237|11225|11208|11192|3167
1755191400000|2025-08-14 17:10:00|11240|11222|11241|11211|11249|11233|11236|11211|1434
1755191700000|2025-08-14 17:15:00|11249|11212|11241|11222|11249|11224|11241|11212|300
1755192000000|2025-08-14 17:20:00|11240|11211|11259|11232|11259|11232|11232|11206|5683
1755192300000|2025-08-14 17:25:00|11252|11230|11259|11228|11265|11240|11249|11227|1700
1755192600000|2025-08-14 17:30:00|11250|11232|11250|11227|11250|11232|11250|11227|300
1755192900000|2025-08-14 17:35:00|11249|11222|11244|11222|11249|11222|11228|11222|583
1755193200000|2025-08-14 17:40:00|11243|11242|11242|11222|11245|11242|11225|11222|2400
1755193500000|2025-08-14 17:45:00|11231|11223|11221|11193|11243|11223|11220|11193|500
1755193800000|2025-08-14 17:50:00|11222|11194|11239|11219|11239|11219|11211|11194|1010
1755194100000|2025-08-14 17:55:00|||||||||900
1755194400000|2025-08-14 18:00:00|11246|11222|11247|11228|11250|11233|11243|11221|900
1755194700000|2025-08-14 18:05:00|11235|11223|11233|11213|11247|11225|11233|11209|200
1755195000000|2025-08-14 18:10:00|11232|11206|11228|11206|11232|11206|11214|11206|0
1755195300000|2025-08-14 18:15:00|11207|11191|11221|11184|11226|11191|11207|11184|400
1755195600000|2025-08-14 18:20:00|11222|11189|11239|11224|11240|11224|11210|11189|2765
1755195900000|2025-08-14 18:25:00|11235|11225|11228|11210|11235|11225|11217|11196|313
1755196200000|2025-08-14 18:30:00|||||||||100
1755196500000|2025-08-14 18:35:00|11230|11212|11244|11219|11244|11222|11230|11212|4907
1755196800000|2025-08-14 18:40:00|11240|11221|11240|11221|11240|11221|11240|11221|200
1755197100000|2025-08-14 18:45:00|11234|11220|11234|11213|11234|11220|11230|11213|1002
1755197400000|2025-08-14 18:50:00|11233|11211|11227|11209|11233|11211|11216|11208|2770
1755197700000|2025-08-14 18:55:00|11224|11208|11246|11225|11247|11226|11224|11208|9233
1755198000000|2025-08-14 19:00:00|11244|11231|11246|11229|11246|11232|11243|11221|2325
1755198300000|2025-08-14 19:05:00||11230||11235||11235||11230|300
1755198600000|2025-08-14 19:10:00|11244|11236|11259|11247|11259|11247|11244|11235|8986
1755198900000|2025-08-14 19:15:00|11264|11248|11280|11261|11280|11265|11264|11248|8666
1755199200000|2025-08-14 19:20:00|11285|11256|11278|11257|11290|11276|11278|11256|1000
1755199500000|2025-08-14 19:25:00|11270|11260|11269|11252|11270|11261|11269|11250|600
1755199800000|2025-08-14 19:30:00|11277|11254|11300|11286|11300|11287|11277|11253|1300
1755200100000|2025-08-14 19:35:00|11304|11287|11314|11299|11314|11299|11295|11286|1525
1755200400000|2025-08-14 19:40:00|11313|11300|11307|11296|11313|11300|11300|11282|6213
1755200700000|2025-08-14 19:45:00|11306|11289|11287|11255|11306|11289|11279|11253|6177
1755201000000|2025-08-14 19:50:00|11278|11256|11300|11266|11300|11284|11278|11256|3475
1755201300000|2025-08-14 19:55:00|11298|11272|11270|11261|11298|11281|11270|11256|25916
1755201600000|2025-08-14 20:00:00|11286|11245|11300|10950|11300|11245|11286|10950|27052
1755202200000|2025-08-14 20:10:00|11299||11300||11300||11299||9
1755204300000|2025-08-14 20:45:00|||||||||2
1755244800000|2025-08-15 08:00:00|11412|11268|11500|11190|11650|11268|11412|11180|20
1755245100000|2025-08-15 08:05:00||11176||11176||11176||11176|0
1755245700000|2025-08-15 08:15:00||11273||11175||11273||11175|5
1755246300000|2025-08-15 08:25:00|11389||11500||11500||11388||0
1755246600000|2025-08-15 08:30:00|11389||11500||11500||11389||0
1755247200000|2025-08-15 08:40:00|11388||11500||11500||11388||0
1755247500000|2025-08-15 08:45:00|11389||11500||11500||11389||0
1755248400000|2025-08-15 09:00:00|11369||11369||11369||11369||0
1755250500000|2025-08-15 09:35:00|11368||11369||11369||11366||50
1755250800000|2025-08-15 09:40:00|11368||11369||11369||11368||0
1755251100000|2025-08-15 09:45:00|11368||11369||11369||11368||0
1755251400000|2025-08-15 09:50:00|11418||11418||11418||11418||219
1755252300000|2025-08-15 10:05:00|11500||11500||11500||11500||0
1755254700000|2025-08-15 10:45:00||11272||11175||11272||11175|1
1755255600000|2025-08-15 11:00:00|11400||11400||11400||11400||20
1755256500000|2025-08-15 11:15:00|||||||||1
1755256800000|2025-08-15 11:20:00||11277||11277||11277||11277|0
1755257100000|2025-08-15 11:25:00||11187||11175||11187||11175|25
1755260400000|2025-08-15 12:20:00|11311||11400||11400||11311||342
1755260700000|2025-08-15 12:25:00|11320||11400||11400||11300||0
1755261000000|2025-08-15 12:30:00|11295||11295||11295||11295||0
1755261300000|2025-08-15 12:35:00|11400||11400||11400||11295||0
1755262800000|2025-08-15 13:00:00|11176|11185|11400|11175|11400|11185|11176|11175|374
1755264000000|2025-08-15 13:20:00|11183|11185|11400|11175|11400|11185|11183|11175|600
1755264600000|2025-08-15 13:30:00|11388|11184|11331|11221|11400|11221|11172|11110|4581
1755264900000|2025-08-15 13:35:00|11280|11226|11277|11245|11280|11245|11269|11221|1600
1755265200000|2025-08-15 13:40:00|11278|11260|11315|11281|11319|11281|11278|11260|1666
1755265500000|2025-08-15 13:45:00|11318|11276|11282|11215|11318|11276|11282|11215|200
1755265800000|2025-08-15 13:50:00|11281|11245|11292|11254|11292|11279|11280|11217|2500
1755266100000|2025-08-15 13:55:00|11305|11255|11309|11278|11311|11278|11300|11255|500
1755266400000|2025-08-15 14:00:00|11307|11277|11364|11330|11364|11341|11307|11277|2571
1755266700000|2025-08-15 14:05:00|11375|11353|11375|11334|11375|11353|11375|11334|2100
1755267000000|2025-08-15 14:10:00|11374|11333|11327|11246|11374|11333|11308|11246|1300
1755267300000|2025-08-15 14:15:00|11325||11311||11325||11311||0
1755267600000|2025-08-15 14:20:00|11310|11250|11309|11295|11310|11295|11309|11250|800
1755267900000|2025-08-15 14:25:00|11300|11288|11299|11258|11300|11288|11281|11251|1838
1755268200000|2025-08-15 14:30:00|11300|11278|11336|11289|11353|11296|11300|11275|1391
1755268500000|2025-08-15 14:35:00|11335|11299|11353|11309|11353|11322|11335|11299|2100
1755268800000|2025-08-15 14:40:00|11348|11310|11368|11331|11369|11343|11348|11310|2555
1755269100000|2025-08-15 14:45:00|11365|11332|11369|11343|11369|11343|11365|11332|1498
1755269400000|2025-08-15 14:50:00|11379|11345|11382|11357|11382|11357|11368|11345|821
1755269700000|2025-08-15 14:55:00|11387||11387||11387||11373||900
1755270000000|2025-08-15 15:00:00|11379|11358|11365|11341|11379|11359|11341|11330|5030
1755270300000|2025-08-15 15:05:00|11368|11342|11377|11360|11385|11363|11368|11342|1011
1755270600000|2025-08-15 15:10:00|11385|11362|11330|11304|11385|11362|11329|11304|6745
1755270900000|2025-08-15 15:15:00|11331|11290|11370|11347|11370|11347|11310|11289|2158
1755271200000|2025-08-15 15:20:00|11369|11342|11358|11335|11369|11342|11349|11334|200
1755271500000|2025-08-15 15:25:00|11357|11339|11364|11333|11365|11342|11347|11331|1308
1755271800000|2025-08-15 15:30:00|11372|11344|11368|11339|11379|11353|11364|11339|1021
1755272100000|2025-08-15 15:35:00|11379|11344|11350|11331|11379|11354|11350|11331|1321
1755272400000|2025-08-15 15:40:00|11348|11330|11329|11293|11348|11330|11328|11292|3204
1755272700000|2025-08-15 15:45:00|11328|11294|11341|11307|11346|11323|11328|11294|904
1755273000000|2025-08-15 15:50:00|11346|11321|11348|11321|11348|11321|11346|11321|1725
1755273300000|2025-08-15 15:55:00|11345|11310|11319|11300|11345|11310|11319|11299|1400
1755273600000|2025-08-15 16:00:00|11334|11301|11334|11310|11334|11310|11334|11300|1000
1755273900000|2025-08-15 16:05:00|11336|11314|11350|11328|11350|11330|11336|11314|1000
1755274200000|2025-08-15 16:10:00|11345|11342|11349|11329|11349|11342|11345|11328|506
1755274800000|2025-08-15 16:20:00|11348|11328|11348|11328|11348|11328|11348|11328|0
1755275100000|2025-08-15 16:25:00|11345|11329|11334|11303|11345|11329|11333|11302|1100
1755275400000|2025-08-15 16:30:00|11333|11328|11379|11358|11379|11358|11333|11318|1670
1755275700000|2025-08-15 16:35:00|11380|11359|11406|11395|11407|11395|11380|11358|3020
1755276000000|2025-08-15 16:40:00|11396|11394|11410|11388|11410|11394|11392|11376|2386
1755276300000|2025-08-15 16:45:00|11393|11376|11409|11379|11409|11385|11392|11376|1236
1755276600000|2025-08-15 16:50:00|11408|11381|11413|11399|11419|11400|11396|11381|1842
1755276900000|2025-08-15 16:55:00|11414|11406|11408|11388|11414|11406|11407|11388|377
1755277200000|2025-08-15 17:00:00|11407|11384|11385|11355|11407|11384|11385|11354|483
1755277500000|2025-08-15 17:05:00|11383|11354|11383|11360|11383|11360|11383|11354|100
1755277800000|2025-08-15 17:10:00|11393|11367|11393|11374|11393|11375|11393|11367|1309
1755278100000|2025-08-15 17:15:00|11391|11375|11383|11374|11392|11375|11383|11374|900
1755278400000|2025-08-15 17:20:00|11382|11379|11408|11391|11408|11391|11382|11379|1599
1755278700000|2025-08-15 17:25:00|11397||11407||11408||11397||600
1755279000000|2025-08-15 17:30:00|11404|11385|11395|11376|11404|11386|11395|11376|400
1755279300000|2025-08-15 17:35:00|11390|11374|11395|11378|11395|11378|11380|11359|1150
1755279600000|2025-08-15 17:40:00|11391|11369|11384|11361|11391|11369|11384|11361|266
1755279900000|2025-08-15 17:45:00|11383|11362|11383|11365|11383|11365|11369|11362|870
1755280200000|2025-08-15 17:50:00|11382|11368|11389|11373|11390|11380|11381|11368|2431
1755280500000|2025-08-15 17:55:00|11390|11374|11386|11370|11395|11384|11379|11370|1733
1755280800000|2025-08-15 18:00:00|11385|11366|11350|11336|11385|11370|11350|11336|1943
1755281100000|2025-08-15 18:05:00|||||||||700
1755281400000|2025-08-15 18:10:00|11354|11346|11364|11353|11365|11353|11354|11340|1013
1755281700000|2025-08-15 18:15:00|11363||11363||11363||11363||300
1755282000000|2025-08-15 18:20:00|11358|11350|11357|11343|11362|11350|11344|11340|2919
1755282300000|2025-08-15 18:25:00||11344||11343||11344||11343|700
1755282600000|2025-08-15 18:30:00|11356|11344|11366|11353|11366|11353|11356|11343|200
1755282900000|2025-08-15 18:35:00|11365|11350|11358|11329|11365|11350|11350|11324|1300
1755283200000|2025-08-15 18:40:00|11350|11334|11350|11338|11350|11339|11342|11322|300
1755283500000|2025-08-15 18:45:00|11355|11344|11359|11338|11362|11345|11350|11338|400
1755283800000|2025-08-15 18:50:00|11356|11342|11359|11338|11359|11342|11356|11338|0
1755284100000|2025-08-15 18:55:00|11358|11333|11348|11324|11358|11333|11332|11322|1446
1755284400000|2025-08-15 19:00:00|11347|11325|11344|11320|11347|11325|11339|11311|1323
1755284700000|2025-08-15 19:05:00|11346|11321|11346|11321|11346|11321|11346|11321|400
1755285000000|2025-08-15 19:10:00|11339|11320|11343|11322|11344|11332|11338|11320|1441
1755285300000|2025-08-15 19:15:00|11341||11337||11341||11337||600
1755285600000|2025-08-15 19:20:00|11345|11332|11360|11347|11360|11347|11345|11323|1915
1755285900000|2025-08-15 19:25:00|11353|11340|11351|11334|11353|11340|11351|11329|2121
1755286200000|2025-08-15 19:30:00|11350|11335|11349|11345|11350|11345|11348|11335|1505
1755286500000|2025-08-15 19:35:00|11348|11343|11362|11353|11363|11353|11348|11343|1348
1755286800000|2025-08-15 19:40:00|11365|11360|11363|11345|11365|11360|11347|11343|4977
1755287100000|2025-08-15 19:45:00|11362|11347|11363|11353|11367|11353|11362|11347|2520
1755287400000|2025-08-15 19:50:00|11354|11351|11351|11334|11362|11351|11339|11326|5480
1755287700000|2025-08-15 19:55:00|11349|11336|11359|11349|11373|11358|11349|11336|15398
1755288000000|2025-08-15 20:00:00|11380|11328|11480|10950|11480|11328|11380|10950|1
1755290100000|2025-08-15 20:35:00|||||||||10
1755291000000|2025-08-15 20:50:00|||||||||10
1755504300000|2025-08-18 08:05:00||11292||11289||11292||11289|6
1755504600000|2025-08-18 08:10:00|||||||||88
1755505800000|2025-08-18 08:30:00|||||||||3
1755507900000|2025-08-18 09:05:00|11375|11334|11378|11341|11378|11344|11374|11327|38
1755508200000|2025-08-18 09:10:00|11381|11340|11409|11355|11420|11360|11381|11340|88
1755508500000|2025-08-18 09:15:00|11408|11347|11405|11344|11408|11347|11401|11340|0
1755508800000|2025-08-18 09:20:00|11499|11289|11404|11344|11499|11344|11402|11289|0
1755509100000|2025-08-18 09:25:00|11407|11336|11419|11341|11419|11341|11400|11336|0
1755509400000|2025-08-18 09:30:00|11418|11336|11415|11335|11420|11339|11410|11326|0
1755509700000|2025-08-18 09:35:00|11416|11339|11415|11327|11418|11344|11408|11321|1
1755510000000|2025-08-18 09:40:00|11413|11326|11411|11330|11415|11330|11401|11319|0
1755510300000|2025-08-18 09:45:00|11413|11328|11397|11319|11414|11331|11397|11314|0
1755510600000|2025-08-18 09:50:00|11396|11314|11396|11332|11403|11332|11394|11309|0
1755510900000|2025-08-18 09:55:00|11409|11333|11401|11329|11412|11338|11397|11327|7
1755511200000|2025-08-18 10:00:00|11405|11327|11403|11330|11405|11330|11403|11327|0
1755511500000|2025-08-18 10:05:00|11402|11325|11410|11335|11410|11338|11400|11315|0
1755511800000|2025-08-18 10:10:00|11409||11419||11419||11409||0
1755512100000|2025-08-18 10:15:00|11415|11336|11412|11338|11420|11341|11407|11336|0
1755512400000|2025-08-18 10:20:00|11410|11341|11411|11343|11420|11344|11409|11338|0
1755512700000|2025-08-18 10:25:00|11410|11342|11410|11342|11416|11343|11409|11340|5
1755513000000|2025-08-18 10:30:00||11338||11376||11376||11338|12
1755513600000|2025-08-18 10:40:00|11409||11425||11499||11409||1
1755513900000|2025-08-18 10:45:00|11424|11382|11424|11382|11424|11382|11424|11382|0
1755514800000|2025-08-18 11:00:00|11406|11292|11409|11341|11424|11341|11406|11050|351
1755515100000|2025-08-18 11:05:00|11408|11342|11408|11341|11408|11342|11408|11341|1
1755515400000|2025-08-18 11:10:00||11343||11351||11351||11343|0
1755515700000|2025-08-18 11:15:00||11341||11351||11351||11341|0
1755516000000|2025-08-18 11:20:00||11341||11341||11351||11341|0
1755517500000|2025-08-18 11:45:00|11402||11399||11402||11399||0
1755517800000|2025-08-18 11:50:00||11349||11344||11349||11343|114
1755518100000|2025-08-18 11:55:00||11346||11347||11349||11341|0
1755518400000|2025-08-18 12:00:00||11342||11350||11350||11342|14
1755518700000|2025-08-18 12:05:00|11410|11347|11414|11356|11419|11377|11410|11347|266
1755519000000|2025-08-18 12:10:00|11413|11357|11420|11370|11420|11374|11413|11354|10
1755519300000|2025-08-18 12:15:00||11367||11367||11367||11367|0
1755519600000|2025-08-18 12:20:00|||||||||3
1755519900000|2025-08-18 12:25:00|11421|11383|11421|11383|11425|11383|11421|11383|0
1755520500000|2025-08-18 12:35:00|11420||11423||11425||11419||0
1755520800000|2025-08-18 12:40:00|11426||11426||11426||11426||0
1755522300000|2025-08-18 13:05:00|11428||11427||11428||11427||40
1755522600000|2025-08-18 13:10:00|11425||11428||11429||11425||1
1755522900000|2025-08-18 13:15:00|11432||11435||11436||11426||9
1755523200000|2025-08-18 13:20:00|11436|11384|11430|11383|11436|11384|11427|11383|0
1755523800000|2025-08-18 13:30:00|11406|11354|11414|11355|11443|11400|11380|11354|2475
1755524100000|2025-08-18 13:35:00|11405|11362|11420|11362|11434|11398|11405|11361|600
1755524400000|2025-08-18 13:40:00|11418|11368|11417|11350|11418|11368|11359|11341|2000
1755524700000|2025-08-18 13:45:00|11413|11357|11409|11370|11413|11385|11383|11357|502
1755525000000|2025-08-18 13:50:00|11412|11364|11408|11359|11412|11364|11408|11358|0
1755525300000|2025-08-18 13:55:00|11400|11369|11397|11350|11400|11369|11397|11349|0
1755525600000|2025-08-18 14:00:00|11399|11344|11349|11301|11399|11344|11336|11301|4581
1755525900000|2025-08-18 14:05:00|11351|11302|11351|11303|11351|11316|11351|11301|0
1755526200000|2025-08-18 14:10:00|11350|11317|11343|11307|11350|11326|11325|11301|1017
1755526500000|2025-08-18 14:15:00|11344|11308|11342|11289|11344|11310|11321|11289|868
1755526800000|2025-08-18 14:20:00|11340|11290|11340|11320|11340|11320|11340|11290|100
1755527100000|2025-08-18 14:25:00|11330|11300|11333|11293|11350|11302|11329|11290|600
1755527400000|2025-08-18 14:30:00|11317|11289|11332|11301|11335|11308|11317|11289|1160
1755527700000|2025-08-18 14:35:00|11330|11314|11326|11301|11339|11314|11323|11301|102
1755528000000|2025-08-18 14:40:00|11331|11314|11360|11333|11360|11333|11331|11314|1400
1755528300000|2025-08-18 14:45:00|11359|11324|11360|11340|11360|11340|11343|11324|1125
1755528600000|2025-08-18 14:50:00||11333||11346||11347||11333|1000
1755528900000|2025-08-18 14:55:00|11368|11348|11373|11350|11388|11362|11360|11347|2800
1755529200000|2025-08-18 15:00:00|11371|11349|11337|11319|11371|11349|11337|11319|1400
1755529500000|2025-08-18 15:05:00|11336|11313|11334|11312|11337|11313|11334|11312|200
1755529800000|2025-08-18 15:10:00|11324|11307|11316|11300|11324|11309|11309|11300|1300
1755530100000|2025-08-18 15:15:00|11322|11295|11336|11301|11336|11301|11320|11295|600
1755530400000|2025-08-18 15:20:00|11332|11305|11332|11306|11332|11306|11332|11301|0
1755530700000|2025-08-18 15:25:00||11302||11304||11311||11302|0
1755531000000|2025-08-18 15:30:00|11329|11303|11318|11288|11329|11311|11318|11288|500
1755531300000|2025-08-18 15:35:00|11315|11291|11314|11291|11315|11291|11314|11289|300
1755531600000|2025-08-18 15:40:00|11313|11290|11319|11298|11319|11298|11307|11290|1600
1755531900000|2025-08-18 15:45:00|11318|11295|11310|11288|11318|11295|11310|11288|100
1755532200000|2025-08-18 15:50:00|11309|11284|11300|11276|11309|11284|11282|11264|3983
1755532500000|2025-08-18 15:55:00|11295|11272|11300|11272|11300|11272|11295|11270|0
1755532800000|2025-08-18 16:00:00|11291|11270|11295|11268|11295|11271|11280|11268|354
1755533100000|2025-08-18 16:05:00|11300|11269|11336|11301|11336|11301|11300|11269|1700
1755533400000|2025-08-18 16:10:00|11330|11280|11301|11282|11330|11282|11301|11280|600
1755533700000|2025-08-18 16:15:00|11317|11289|11317|11289|11317|11289|11317|11289|0
1755534000000|2025-08-18 16:20:00||11290||11291||11291||11290|0
1755534300000|2025-08-18 16:25:00|11314|11298|11313|11293|11314|11298|11313|11293|100
1755534600000|2025-08-18 16:30:00|||||||||200
1755534900000|2025-08-18 16:35:00|11312|11289|11303|11260|11316|11289|11295|11252|600
1755535200000|2025-08-18 16:40:00|11301|11261|11300|11264|11301|11264|11300|11261|400
1755535500000|2025-08-18 16:45:00|11303|11265|11305|11269|11307|11269|11303|11265|100
1755535800000|2025-08-18 16:50:00|11304|11270|11304|11270|11304|11270|11304|11269|100
1755536100000|2025-08-18 16:55:00||11271||11271||11271||11271|100
1755536400000|2025-08-18 17:00:00|11313|11287|11327|11289|11327|11301|11313|11287|1402
1755536700000|2025-08-18 17:05:00|11337|11294|11308|11297|11337|11297|11308|11294|1400
1755537000000|2025-08-18 17:10:00|11303|11296|11312|11298|11312|11298|11303|11294|5142
1755537300000|2025-08-18 17:15:00|11311|11303|11312|11292|11312|11303|11309|11284|0
1755537600000|2025-08-18 17:20:00|11311|11286|11292|11272|11311|11292|11291|11272|400
1755537900000|2025-08-18 17:25:00|11291|11276|11291|11265|11291|11276|11291|11265|300
1755538200000|2025-08-18 17:30:00|11290|11272|11292|11279|11292|11283|11290|11272|977
1755538500000|2025-08-18 17:35:00|11291|11272|11273|11250|11291|11272|11270|11250|500
1755538800000|2025-08-18 17:40:00|11275|11245|11292|11254|11292|11254|11254|11236|1600
1755539100000|2025-08-18 17:45:00||11255||11255||11255||11255|100
1755539400000|2025-08-18 17:50:00||11272||11262||11272||11262|200
1755539700000|2025-08-18 17:55:00|11290|11272|11291|11272|11292|11272|11281|11262|876
1755540000000|2025-08-18 18:00:00|11292|11280|11322|11288|11322|11288|11292|11280|517
1755540600000|2025-08-18 18:10:00|11320|11289|11319|11289|11320|11289|11319|11289|100
1755540900000|2025-08-18 18:15:00|11316|11300|11313|11287|11316|11300|11307|11287|830
1755541200000|2025-08-18 18:20:00|11311||11311||11311||11311||200
1755541500000|2025-08-18 18:25:00|11290|11286|11307|11280|11309|11286|11287|11268|1000
1755541800000|2025-08-18 18:30:00|11306|11281|11331|11282|11331|11282|11305|11281|1000
1755542100000|2025-08-18 18:35:00|11310|11292|11309|11292|11310|11292|11309|11292|700
1755542400000|2025-08-18 18:40:00|11308||11307||11308||11307||200
1755542700000|2025-08-18 18:45:00|11306|11282|11298|11292|11306|11292|11298|11282|100
1755543000000|2025-08-18 18:50:00|11306|11295|11305|11294|11306|11296|11295|11291|2050
1755543300000|2025-08-18 18:55:00|11308|11297|11307|11303|11309|11304|11307|11297|1137
1755543600000|2025-08-18 19:00:00|11309|11294|11312|11298|11312|11308|11309|11294|400
1755543900000|2025-08-18 19:05:00|11305||11305||11305||11305||1100
1755544200000|2025-08-18 19:10:00|11322|11299|11301|11282|11322|11299|11301|11282|500
1755544500000|2025-08-18 19:15:00|11304|11297|11324|11283|11324|11297|11304|11283|400
1755544800000|2025-08-18 19:20:00|11320|11287|11344|11296|11344|11308|11320|11287|500
1755545100000|2025-08-18 19:25:00|11341|11303|11341|11308|11341|11308|11341|11303|0
1755545400000|2025-08-18 19:30:00|11328|11309|11329|11290|11330|11309|11307|11283|1500
1755545700000|2025-08-18 19:35:00|11328|11291|11332|11304|11337|11304|11328|11291|805
1755546000000|2025-08-18 19:40:00|11338|11309|11318|11303|11338|11320|11318|11303|1700
1755546300000|2025-08-18 19:45:00|11313|11295|11299|11288|11313|11296|11298|11285|3085
1755546600000|2025-08-18 19:50:00|11288|11273|11282|11267|11288|11273|11277|11251|2300
1755546900000|2025-08-18 19:55:00|11268|11266|11256|11255|11284|11279|11256|11236|39098
1755547200000|2025-08-18 20:00:00|||||||||66332
1755547500000|2025-08-18 20:05:00|||||||||26
1755549900000|2025-08-18 20:45:00|||||||||22
1755550200000|2025-08-18 20:50:00|11400|11248|11400|11050|11400|11248|11400|11050|122
1755550500000|2025-08-18 20:55:00||11256||11256||11256||11256|0
1755550800000|2025-08-18 21:00:00||11050||11050||11172||11050|0
1755552300000|2025-08-18 21:25:00||11256||11050||11256||11050|0
1755552600000|2025-08-18 21:30:00||11256||11050||11260||11050|50
1755552900000|2025-08-18 21:35:00||11260||11260||11260||11260|10
1755553200000|2025-08-18 21:40:00||11050||11050||11050||11050|226
1755554100000|2025-08-18 21:55:00|||||||||2
1755556200000|2025-08-18 22:30:00|||||||||10
1755559500000|2025-08-18 23:25:00|||||||||10
1755590400000|2025-08-19 08:00:00|11354|11267|11352|11273|11354|11273|11352|11258|0
1755590700000|2025-08-19 08:05:00|11350||11342||11350||11342||0
1755591000000|2025-08-19 08:10:00|11340|11268|11350|11264|11351|11270|11340|11264|0
1755591300000|2025-08-19 08:15:00|11347|11266|11354|11266|11357|11266|11347|11266|1
1755591600000|2025-08-19 08:20:00||11268||11272||11272||11267|2
1755591900000|2025-08-19 08:25:00|11363|11275|11363|11280|11363|11282|11363|11275|0
1755592200000|2025-08-19 08:30:00|11359|11281|11356|11279|11359|11281|11356|11277|0
1755592500000|2025-08-19 08:35:00|11354|11280|11354|11278|11354|11280|11354|11271|0
1755592800000|2025-08-19 08:40:00||11280||11279||11280||11277|20
1755593100000|2025-08-19 08:45:00|11351|11277|11377|11260|11377|11279|11351|11260|0
1755593400000|2025-08-19 08:50:00|11348|11266|11348|11274|11349|11274|11348|11261|0
1755593700000|2025-08-19 08:55:00||11268||11276||11276||11268|0
1755594000000|2025-08-19 09:00:00|11351|11260|11358|11271|11360|11278|11351|11260|0
1755594300000|2025-08-19 09:05:00|11356|11274|11356|11277|11356|11277|11356|11274|0
1755594600000|2025-08-19 09:10:00||11271||11277||11277||11271|0
1755594900000|2025-08-19 09:15:00|11377|11292|11379|11311|11381|11311|11377|11292|0
1755595200000|2025-08-19 09:20:00|11378|11313|11377|11315|11378|11315|11371|11260|0
1755595500000|2025-08-19 09:25:00|11374|11314|11374|11314|11374|11315|11374|11310|0
1755595800000|2025-08-19 09:30:00|11379|11309|11367|11309|11381|11315|11363|11306|0
1755596100000|2025-08-19 09:35:00|11368|11310|11348|11290|11368|11311|11348|11290|0
1755596400000|2025-08-19 09:40:00|11347|11286|11346|11299|11347|11299|11346|11285|0
1755596700000|2025-08-19 09:45:00||11297||11288||11299||11260|0
1755597000000|2025-08-19 09:50:00|11349|11260|11349|11289|11349|11303|11349|11260|0
1755597300000|2025-08-19 09:55:00|11345|11282|11334|11271|11345|11292|11334|11268|0
1755597600000|2025-08-19 10:00:00|11343|11273|11341|11274|11343|11280|11341|11272|10
1755597900000|2025-08-19 10:05:00|11349|11275|11347|11286|11349|11287|11347|11272|0
1755598200000|2025-08-19 10:10:00||11284||11286||11286||11280|0
1755598500000|2025-08-19 10:15:00|11350|11284|11349|11286|11350|11286|11349|11284|0
1755598800000|2025-08-19 10:20:00|11352|11288|11342|11281|11352|11291|11342|11275|0
1755599100000|2025-08-19 10:25:00|11344|11282|11344|11288|11344|11288|11344|11282|0
1755599400000|2025-08-19 10:30:00|11342|11277|11342|11285|11342|11287|11342|11277|0
1755599700000|2025-08-19 10:35:00||11283||11280||11286||11280|0
1755600000000|2025-08-19 10:40:00|11340|11274|11340|11278|11340|11278|11340|11274|0
1755600300000|2025-08-19 10:45:00|11345||11345||11345||11345||0
1755600600000|2025-08-19 10:50:00|11343|11279|11343|11280|11343|11280|11343|11279|0
1755600900000|2025-08-19 10:55:00|11344|11276|11344|11276|11344|11276|11344|11276|0
1755601200000|2025-08-19 11:00:00||11274||11287||11287||11274|0
1755601500000|2025-08-19 11:05:00||11282||11283||11286||11280|0
1755601800000|2025-08-19 11:10:00||11277||11279||11282||11274|0
1755602100000|2025-08-19 11:15:00||11260||11279||11282||11260|0
1755602400000|2025-08-19 11:20:00||11281||11286||11289||11281|0
1755602700000|2025-08-19 11:25:00||11288||11287||11288||11273|0
1755603000000|2025-08-19 11:30:00||11281||11280||11284||11277|0
1755603300000|2025-08-19 11:35:00||11281||11283||11283||11281|0
1755603600000|2025-08-19 11:40:00||11272||11289||11289||11267|0
1755603900000|2025-08-19 11:45:00||11290||11291||11291||11290|0
1755604200000|2025-08-19 11:50:00||11286||11288||11289||11280|0
1755604500000|2025-08-19 11:55:00||11269||11289||11289||11269|0
1755606900000|2025-08-19 12:35:00|11300|11260|11322|11269|11330|11270|11299|11260|19
1755607200000|2025-08-19 12:40:00|11301|11260|11300|11260|11301|11264|11300|11260|73
1755607500000|2025-08-19 12:45:00|11299||11289||11302||11285||0
1755607800000|2025-08-19 12:50:00|11285|11245|11272|11216|11289|11245|11268|11215|111
1755608100000|2025-08-19 12:55:00|11280|11217|11282|11231|11282|11239|11280|11217|0
1755608400000|2025-08-19 13:00:00||11232||11238||11238||11232|0
1755608700000|2025-08-19 13:05:00||11235||11233||11240||11232|0
1755609000000|2025-08-19 13:10:00|11281|11234|11277|11223|11281|11234|11268|11217|61
1755609300000|2025-08-19 13:15:00|11280|11224|11271|11222|11280|11227|11271|11222|0
1755609600000|2025-08-19 13:20:00|11259|11210|11263|11211|11269|11211|11258|11210|0
1755609900000|2025-08-19 13:25:00|11306|11250|11304|11246|11322|11289|11291|11225|665
1755610200000|2025-08-19 13:30:00|11322|11256|11413|11386|11453|11397|11308|11256|21340
1755610500000|2025-08-19 13:35:00|11443|11387|11390|11369|11443|11394|11390|11369|1740
1755610800000|2025-08-19 13:40:00|11387|11370|11427|11385|11428|11401|11387|11369|5525
1755611100000|2025-08-19 13:45:00|11424|11386|11387|11351|11427|11387|11378|11348|2135
1755611400000|2025-08-19 13:50:00|11381|11350|11355|11326|11381|11350|11355|11326|582
1755611700000|2025-08-19 13:55:00|11342|11325|11316|11282|11342|11325|11316|11282|1060
1755612000000|2025-08-19 14:00:00|11309|11277|11368|11354|11369|11354|11301|11277|786
1755612300000|2025-08-19 14:05:00|11348|11355|11360|11335|11360|11355|11338|11315|3227
1755612600000|2025-08-19 14:10:00|11372|11359|11396|11370|11403|11371|11372|11335|1355
1755612900000|2025-08-19 14:15:00|11398|11380|11395|11370|11398|11380|11384|11370|422
1755613200000|2025-08-19 14:20:00|11393|11376|11393|11370|11393|11376|11393|11370|500
1755613500000|2025-08-19 14:25:00|11387|11369|11364|11326|11392|11369|11360|11326|2811
1755613800000|2025-08-19 14:30:00|11358|11325|11341|11294|11359|11325|11317|11268|200
1755614100000|2025-08-19 14:35:00|11318|11295|11310|11262|11318|11295|11310|11262|300
1755614400000|2025-08-19 14:40:00|11292|11261|11258|11237|11292|11261|11258|11225|1818
1755614700000|2025-08-19 14:45:00|11255|11222|11233|11207|11255|11225|11232|11207|100
1755615000000|2025-08-19 14:50:00|11228|11212|11241|11220|11242|11228|11227|11212|2925
1755615300000|2025-08-19 14:55:00|11240|11212|11236|11212|11240|11220|11236|11212|800
1755615600000|2025-08-19 15:00:00|11224|11200|11246|11240|11246|11240|11217|11200|1980
1755615900000|2025-08-19 15:05:00|11250|11231|11260|11231|11266|11240|11249|11231|1285
1755616200000|2025-08-19 15:10:00|11254|11224|11251|11223|11254|11224|11239|11216|1901
1755616500000|2025-08-19 15:15:00|11230|11216|11242|11216|11249|11216|11230|11216|568
1755616800000|2025-08-19 15:20:00|11241|11224|11253|11229|11254|11244|11241|11224|800
1755617100000|2025-08-19 15:25:00|11252|11228|11251|11228|11252|11228|11251|11228|1004
1755617400000|2025-08-19 15:30:00|11258|11231|11260|11236|11261|11241|11258|11231|1600
1755617700000|2025-08-19 15:35:00|11265|11237|11273|11243|11288|11264|11261|11237|1400
1755618000000|2025-08-19 15:40:00|11271|11249|11271|11238|11271|11249|11271|11237|700
1755618300000|2025-08-19 15:45:00|11269|11237|11239|11227|11269|11237|11239|11227|300
1755618600000|2025-08-19 15:50:00|11238|11216|11240|11227|11241|11227|11233|11216|672
1755618900000|2025-08-19 15:55:00|11245|11232|11241|11217|11247|11233|11240|11217|1420
1755619200000|2025-08-19 16:00:00|11243|11218|11251|11230|11252|11243|11243|11217|100
1755619500000|2025-08-19 16:05:00|11249|11220|11249|11220|11249|11230|11249|11220|1150
1755619800000|2025-08-19 16:10:00|11236|11219|11214|11200|11236|11219|11214|11200|1842
1755620100000|2025-08-19 16:15:00|11213|11202|11250|11232|11251|11232|11210|11202|1347
1755620400000|2025-08-19 16:20:00||11226||11227||11227||11226|1000
1755620700000|2025-08-19 16:25:00|11227|11226|11245|11226|11245|11226|11227|11226|1354
1755621000000|2025-08-19 16:30:00|11244|11225|11241|11217|11244|11225|11241|11217|200
1755621300000|2025-08-19 16:35:00|11246|11220|11246|11227|11246|11236|11245|11220|600
1755621600000|2025-08-19 16:40:00|11237|11223|11233|11220|11237|11223|11230|11218|1900
1755621900000|2025-08-19 16:45:00|11226|11218|11233|11212|11233|11218|11220|11202|1000
1755622200000|2025-08-19 16:50:00|11232|11213|11243|11228|11248|11234|11231|11213|3064
1755622500000|2025-08-19 16:55:00|11242|11229|11237|11226|11242|11232|11231|11225|4052
1755622800000|2025-08-19 17:00:00|11227|11219|11274|11229|11275|11229|11226|11211|1556
1755623100000|2025-08-19 17:05:00|11270|11230|11269|11239|11270|11239|11269|11229|0
1755623400000|2025-08-19 17:10:00||11240||11240||11240||11240|129
1755623700000|2025-08-19 17:15:00|||||||||100
1755624000000|2025-08-19 17:20:00|11268||11268||11268||11268||0
1755624300000|2025-08-19 17:25:00|11264|11251|11268|11251|11269|11261|11261|11251|1736
1755624600000|2025-08-19 17:30:00|11267||11267||11267||11267||818
1755624900000|2025-08-19 17:35:00|11268|11256|11286|11258|11287|11259|11268|11251|200
1755625200000|2025-08-19 17:40:00|||||||||100
1755625500000|2025-08-19 17:45:00|11279|11259|11293|11259|11294|11275|11278|11258|2317
1755625800000|2025-08-19 17:50:00|11285|11260|11262|11237|11285|11261|11262|11237|3898
1755626100000|2025-08-19 17:55:00|11261||11251||11261||11251||600
1755626400000|2025-08-19 18:00:00|11249|11230|11247|11218|11249|11237|11238|11208|23881
1755626700000|2025-08-19 18:05:00|11245|11219|11244|11229|11245|11233|11244|11218|5091
1755627000000|2025-08-19 18:10:00|11239|11233|11222|11196|11240|11233|11209|11190|3020
1755627300000|2025-08-19 18:15:00|11221|11191|11222|11207|11222|11207|11221|11191|200
1755627600000|2025-08-19 18:20:00|11217|11200|11211|11191|11217|11200|11211|11191|2300
1755627900000|2025-08-19 18:25:00|11210||11208||11210||11208||13174
1755628200000|2025-08-19 18:30:00|11209|11192|11189|11161|11217|11208|11189|11161|13158
1755628500000|2025-08-19 18:35:00|11198|11162|11202|11180|11202|11180|11197|11162|300
1755628800000|2025-08-19 18:40:00|11201|11181|11195|11168|11201|11181|11195|11161|4007
1755629100000|2025-08-19 18:45:00|11196|11178|11183|11167|11201|11179|11181|11167|1559
1755629400000|2025-08-19 18:50:00|11182|11168|11193|11168|11194|11168|11182|11168|300
1755629700000|2025-08-19 18:55:00|11194|11180|11200|11182|11201|11194|11194|11174|3100
1755630000000|2025-08-19 19:00:00|11199|11183|11193|11168|11199|11187|11193|11168|3200
1755630300000|2025-08-19 19:05:00|11190||11189||11190||11189||0
1755630600000|2025-08-19 19:10:00|11172|11166|11162|11150|11188|11166|11162|11150|5400
1755630900000|2025-08-19 19:15:00|11172|11152|11182|11160|11182|11166|11169|11152|4130
1755631200000|2025-08-19 19:20:00|11181|11161|11198|11173|11198|11173|11180|11161|1520
1755631500000|2025-08-19 19:25:00|11200||11200||11200||11200||0
1755631800000|2025-08-19 19:30:00|11199|11174|11198|11186|11200|11186|11194|11174|300
1755632100000|2025-08-19 19:35:00|11197|11189|11203|11189|11209|11198|11197|11189|4081
1755632400000|2025-08-19 19:40:00|11202|11194|11181|11164|11205|11194|11177|11164|5911
1755632700000|2025-08-19 19:45:00|11180|11161|11193|11168|11198|11180|11168|11150|7793
1755633000000|2025-08-19 19:50:00|11180|11167|11163|11152|11180|11167|11150|11128|2464
1755633300000|2025-08-19 19:55:00|11153|11144|11147|11140|11164|11151|11143|11120|22063
1755633600000|2025-08-19 20:00:00|11172|11132|11205|11101|11205|11132|11172|11101|41047
1755635100000|2025-08-19 20:25:00|||||||||18
1755636600000|2025-08-19 20:50:00|||||||||10
1755640800000|2025-08-19 22:00:00|||||||||1
1755642000000|2025-08-19 22:20:00|||||||||2
1755644400000|2025-08-19 23:00:00|||||||||2
1755644700000|2025-08-19 23:05:00|||||||||1
1755645000000|2025-08-19 23:10:00|||||||||1
1755676800000|2025-08-20 08:00:00|11220|11150|11224|11148|11232|11153|11215|11148|1
1755677100000|2025-08-20 08:05:00|11217|11147|11217|11138|11221|11147|11212|11138|0
1755677400000|2025-08-20 08:10:00|11215|11140|11208|11140|11222|11140|11208|11140|0
1755677700000|2025-08-20 08:15:00||11135||11135||11135||11135|0
1755678000000|2025-08-20 08:20:00|11210|11136|11209|11139|11210|11145|11198|11136|0
1755678300000|2025-08-20 08:25:00|11202|11141|11185|11131|11210|11143|11185|11130|50
1755678600000|2025-08-20 08:30:00|11183|11128|11185|11132|11195|11137|11183|11128|0
1755678900000|2025-08-20 08:35:00|11192|11133|11193|11135|11197|11138|11184|11127|0
1755679200000|2025-08-20 08:40:00|11211|11133|11205|11136|11224|11144|11199|11132|0
1755679500000|2025-08-20 08:45:00|11208|11128|11191|11130|11224|11143|11191|11128|0
1755679800000|2025-08-20 08:50:00|11184|11127|11186|11132|11188|11133|11184|11127|0
1755680100000|2025-08-20 08:55:00|11187|11129|11187|11132|11187|11132|11187|11129|0
1755680400000|2025-08-20 09:00:00|11189|11133|11182|11128|11189|11133|11182|11124|0
1755680700000|2025-08-20 09:05:00|11180|11125|11181|11135|11187|11135|11178|11124|0
1755681000000|2025-08-20 09:10:00|11190|11128|11183|11129|11190|11129|11183|11122|0
1755681300000|2025-08-20 09:15:00|11188|11125|11202|11145|11224|11145|11186|11125|9
1755681600000|2025-08-20 09:20:00|11224|11147|11218|11154|11233|11154|11194|11100|3
1755681900000|2025-08-20 09:25:00|11216|11149|11212|11179|11219|11179|11208|11144|0
1755682200000|2025-08-20 09:30:00|11210||11212||11212||11210||0
1755682500000|2025-08-20 09:35:00|11213||11208||11213||11208||0
1755682800000|2025-08-20 09:40:00|11206||11205||11210||11205||0
1755683400000|2025-08-20 09:50:00|11208||11207||11208||11207||0
1755684600000|2025-08-20 10:10:00|11214||11213||11214||11207||0
1755684900000|2025-08-20 10:15:00|11219||11215||11219||11215||0
1755685200000|2025-08-20 10:20:00|11213||11211||11213||11211||0
1755685800000|2025-08-20 10:30:00|11216||11219||11221||11216||0
1755686100000|2025-08-20 10:35:00|11218||11233||11233||11218||0
1755686400000|2025-08-20 10:40:00|11232||11226||11238||11223||0
1755686700000|2025-08-20 10:45:00|11234|11167|11224|11169|11234|11169|11224|11167|1
1755687000000|2025-08-20 10:50:00|11228|11172|11224|11172|11228|11172|11224|11172|0
1755687300000|2025-08-20 10:55:00||11173||11173||11178||11173|0
1755687600000|2025-08-20 11:00:00|11411|11176|11236|11180|11411|11181|11224|11173|0
1755687900000|2025-08-20 11:05:00|11235||11235||11235||11232||0
1755688200000|2025-08-20 11:10:00|11234||11230||11234||11230||0
1755688500000|2025-08-20 11:15:00|11411||11231||11411||11226||0
1755688800000|2025-08-20 11:20:00|11234||11236||11241||11227||0
1755689100000|2025-08-20 11:25:00|11235||11226||11239||11224||0
1755689400000|2025-08-20 11:30:00|11224|11173|11224|11173|11224|11173|11224|11173|8
1755689700000|2025-08-20 11:35:00|11220||11222||11222||11219||8
1755690000000|2025-08-20 11:40:00|11221||11224||11224||11220||3
1755690300000|2025-08-20 11:45:00|11222||11224||11224||11221||0
1755690600000|2025-08-20 11:50:00|11226|11174|11225|11178|11235|11178|11225|11174|5
1755691200000|2025-08-20 12:00:00|11224|11179|11223|11179|11224|11181|11223|11178|21
1755691500000|2025-08-20 12:05:00||11180||11182||11182||11180|0
1755693600000|2025-08-20 12:40:00|11228|11186|11227|11183|11228|11186|11227|11182|10
1755693900000|2025-08-20 12:45:00|11226||11225||11226||11225||0
1755694200000|2025-08-20 12:50:00|11228||11228||11228||11228||0
1755696300000|2025-08-20 13:25:00|11203|11151|11176|11151|11227|11170|11173|11151|654
1755696600000|2025-08-20 13:30:00|11140|11121|11187|11148|11196|11178|11137|11100|10567
1755696900000|2025-08-20 13:35:00|11186|11149|11147|11100|11187|11149|11114|11077|8390
1755697200000|2025-08-20 13:40:00|11142|11107|11170|11134|11171|11135|11142|11107|420
1755697500000|2025-08-20 13:45:00|11171|11133|11170|11143|11194|11160|11170|11133|2345
1755697800000|2025-08-20 13:50:00|11177|11144|11179|11144|11199|11187|11164|11144|31404
1755698100000|2025-08-20 13:55:00|11186|11145|11200|11181|11219|11207|11186|11145|12129
1755698400000|2025-08-20 14:00:00|11204|11182|11194|11153|11213|11202|11164|11151|13756
1755698700000|2025-08-20 14:05:00|11200|11156|11139|11101|11200|11156|11139|11101|600
1755699000000|2025-08-20 14:10:00|11134|11102|11124|11093|11139|11105|11100|11085|3726
1755699300000|2025-08-20 14:15:00|11118|11081|11106|11085|11118|11090|11097|11065|1650
1755699600000|2025-08-20 14:20:00|11093|11083|11051|11026|11093|11083|11051|11026|3420
1755699900000|2025-08-20 14:25:00|11054|11014|10979|10963|11054|11014|10979|10958|5639
1755700200000|2025-08-20 14:30:00|10970|10954|11004|10964|11012|10976|10960|10950|2118
1755700500000|2025-08-20 14:35:00|11003|10987|10997|10962|11003|10990|10992|10962|2000
1755700800000|2025-08-20 14:40:00|10996||10975||10996||10975||2128
1755701100000|2025-08-20 14:45:00|10974|10955|10974|10944|10975|10955|10947|10909|4206
1755701400000|2025-08-20 14:50:00|10970|10932|10975|10945|10975|10954|10961|10931|1700
1755701700000|2025-08-20 14:55:00|10974|10960|10988|10962|10990|10984|10974|10954|1800
1755702000000|2025-08-20 15:00:00|10989|10967|11003|10980|11015|10988|10989|10967|2697
1755702300000|2025-08-20 15:05:00|11018|10985|11028|11003|11028|11003|11010|10980|17803
1755702600000|2025-08-20 15:10:00|11036|11008|11019|10994|11036|11009|11009|10994|1045
1755702900000|2025-08-20 15:15:00|11022|10996|11048|11015|11055|11028|11022|10996|1685
1755703200000|2025-08-20 15:20:00|11046|11016|11046|11018|11046|11021|11046|11015|100
1755703500000|2025-08-20 15:25:00|11045|11028|11071|11041|11071|11048|11044|11028|1700
1755703800000|2025-08-20 15:30:00|11074|11044|11077|11046|11077|11063|11074|11044|574
1755704100000|2025-08-20 15:35:00|11084|11052|11073|11046|11084|11067|11064|11046|300
1755704400000|2025-08-20 15:40:00|11069|11057|11092|11060|11092|11061|11069|11046|300
1755704700000|2025-08-20 15:45:00|11080|11051|11073|11039|11086|11051|11063|11039|500
1755705000000|2025-08-20 15:50:00|11070|11037|11065|11037|11070|11037|11065|11037|100
1755705300000|2025-08-20 15:55:00|11063|11025|11058|11016|11063|11025|11058|11015|0
1755705600000|2025-08-20 16:00:00|11057|11015|11027|11006|11057|11015|11027|11006|600
1755705900000|2025-08-20 16:05:00|11026|10996|11011|10995|11026|10996|11011|10986|800
1755706200000|2025-08-20 16:10:00|11017|10998|11042|11012|11042|11028|11017|10995|3196
1755706500000|2025-08-20 16:15:00|11041|11016|11042|11026|11042|11026|11033|11016|3506
1755706800000|2025-08-20 16:20:00|11041|11027|11063|11049|11063|11049|11041|11027|1600
1755707100000|2025-08-20 16:25:00|11071|11051|11075|11056|11078|11056|11071|11051|1268
1755707400000|2025-08-20 16:30:00|11077|11051|11077|11051|11077|11051|11077|11051|1000
1755707700000|2025-08-20 16:35:00|11075|11061|11075|11061|11077|11061|11070|11059|2532
1755708000000|2025-08-20 16:40:00|11076|11071|11135|11080|11137|11101|11076|11058|14572
1755708300000|2025-08-20 16:45:00|||||||||600
1755708600000|2025-08-20 16:50:00|11133|11100|11148|11115|11165|11132|11133|11100|700
1755708900000|2025-08-20 16:55:00|11154|11116|11116|11075|11154|11116|11116|11075|7501
1755709200000|2025-08-20 17:00:00|11114|11095|11130|11095|11130|11095|11114|11095|1694
1755709500000|2025-08-20 17:05:00|11131|11102|11131|11089|11131|11102|11131|11089|3530
1755710100000|2025-08-20 17:15:00|11126|11088|11123|11080|11126|11088|11098|11079|1800
1755710400000|2025-08-20 17:20:00|11122|11087|11137|11085|11137|11102|11122|11082|700
1755710700000|2025-08-20 17:25:00|11130|11094|11118|11092|11130|11108|11118|11092|1200
1755711000000|2025-08-20 17:30:00||11093||11093||11093||11093|600
1755711300000|2025-08-20 17:35:00|11104|11102|11119|11102|11119|11107|11104|11095|2789
1755711600000|2025-08-20 17:40:00|11103|11092|11102|11078|11103|11092|11102|11078|2300
1755711900000|2025-08-20 17:45:00|11109|11080|11115|11082|11115|11082|11109|11080|0
1755712200000|2025-08-20 17:50:00|11109||11109||11109||11109||200
1755712500000|2025-08-20 17:55:00|11108||11107||11108||11099||100
1755712800000|2025-08-20 18:00:00|11104|11083|11104|11083|11104|11084|11104|11083|2867
1755713100000|2025-08-20 18:05:00|11105|11084|11103|11070|11105|11084|11103|11069|1200
1755713400000|2025-08-20 18:10:00|11099|11076|11103|11083|11103|11083|11099|11076|800
1755713700000|2025-08-20 18:15:00|11090||11102||11104||11089||7000
1755714000000|2025-08-20 18:20:00|11109|11084|11108|11084|11109|11084|11108|11084|600
1755714300000|2025-08-20 18:25:00|11107||11107||11108||11107||0
1755714600000|2025-08-20 18:30:00|11108|11085|11102|11085|11108|11100|11096|11085|5279
1755714900000|2025-08-20 18:35:00|11100|11089|11107|11087|11107|11090|11100|11087|3800
1755715200000|2025-08-20 18:40:00|11105|11089|11114|11094|11114|11103|11099|11089|6560
1755715500000|2025-08-20 18:45:00|11113|11095|11114|11095|11114|11095|11113|11095|700
1755715800000|2025-08-20 18:50:00|11123|11106|11136|11111|11158|11128|11123|11097|5306
1755716100000|2025-08-20 18:55:00|11134|11103|11115|11096|11134|11105|11099|11096|11335
1755716400000|2025-08-20 19:00:00|11108|11097|11115|11097|11116|11105|11106|11096|8067
1755716700000|2025-08-20 19:05:00|11114|11088|11106|11088|11114|11104|11101|11085|8034
1755717000000|2025-08-20 19:10:00|11105|11089|11144|11117|11145|11117|11105|11089|4615
1755717300000|2025-08-20 19:15:00|11143|11134|11146|11119|11146|11134|11143|11119|2900
1755717600000|2025-08-20 19:20:00|11151|11121|11163|11125|11163|11145|11151|11121|566
1755717900000|2025-08-20 19:25:00|11158|11133|11152|11137|11158|11143|11147|11133|2840
1755718200000|2025-08-20 19:30:00|11158|11138|11132|11123|11158|11145|11132|11123|7025
1755718500000|2025-08-20 19:35:00|11139|11126|11144|11124|11151|11137|11136|11121|2800
1755718800000|2025-08-20 19:40:00|11137|11125|11153|11146|11162|11158|11125|11124|29727
1755719100000|2025-08-20 19:45:00|11152|11151|11153|11122|11162|11151|11133|11122|15678
1755719400000|2025-08-20 19:50:00|11137|11135|11138|11116|11155|11140|11125|11116|25032
1755719700000|2025-08-20 19:55:00|11131|11129|11130|11115|11142|11131|11119|11115|53750
1755720000000|2025-08-20 20:00:00|11140|11106|11021|10900|11156|11106|11021|10900|94656
1755720300000|2025-08-20 20:05:00|11017||11098||11411||11017||336
1755720600000|2025-08-20 20:10:00|||||||||5
1755720900000|2025-08-20 20:15:00|||||||||32
1755723600000|2025-08-20 21:00:00|||||||||5
1755726600000|2025-08-20 21:50:00|11411||11411||11411||11411||0
1755727500000|2025-08-20 22:05:00|||||||||6
1755731700000|2025-08-20 23:15:00|11379||11379||11379||11379||0
1755763200000|2025-08-21 08:00:00|11228|11136|11235|11170|11248|11170|11198|11124|0
1755763500000|2025-08-21 08:05:00|11248|11171|11254|11173|11266|11177|11235|11170|100
1755763800000|2025-08-21 08:10:00|11250|11170|11261|11192|11280|11192|11240|11170|0
1755764100000|2025-08-21 08:15:00|11259|11188|11219|11170|11270|11188|11219|11170|63
1755764400000|2025-08-21 08:20:00|11214||11214||11214||11214||0
1755765000000|2025-08-21 08:30:00|||||||||12
1755765600000|2025-08-21 08:40:00|11212||11212||11212||11212||0
1755765900000|2025-08-21 08:45:00|11207||11207||11207||11207||0
1755766200000|2025-08-21 08:50:00|11208||11208||11212||11206||1
1755766500000|2025-08-21 08:55:00|11213||11205||11213||11205||0
1755767100000|2025-08-21 09:05:00|11195||11201||11203||11195||0
1755767400000|2025-08-21 09:10:00|11206||11211||11213||11206||0
1755767700000|2025-08-21 09:15:00|11208||11208||11208||11208||0
1755768000000|2025-08-21 09:20:00|11217||11216||11217||11216||0
1755768300000|2025-08-21 09:25:00||11171||11171||11171||11171|0
1755768600000|2025-08-21 09:30:00|11214|11170|11214|11170|11214|11170|11214|11170|0
1755769500000|2025-08-21 09:45:00|||||||||706
1755769800000|2025-08-21 09:50:00|11218||11217||11218||11217||5
1755770100000|2025-08-21 09:55:00|11215||11215||11215||11215||0
1755770400000|2025-08-21 10:00:00|11200|11130|11175|11127|11200|11131|11175|11123|1582
1755770700000|2025-08-21 10:05:00||11130||11130||11130||11130|2
1755771000000|2025-08-21 10:10:00|11174|11120|11181|11123|11203|11128|11174|11120|0
1755771300000|2025-08-21 10:15:00|11185|11117|11188|11124|11190|11124|11184|11117|80
1755771600000|2025-08-21 10:20:00|11187|11127|11194|11127|11203|11127|11187|11127|120
1755771900000|2025-08-21 10:25:00|11199|11129|11191|11129|11201|11129|11187|11129|0
1755772200000|2025-08-21 10:30:00|11193||11198||11198||11192||0
1755772500000|2025-08-21 10:35:00|11194||11200||11200||11194||0
1755772800000|2025-08-21 10:40:00|11197||11197||11197||11197||0
1755773100000|2025-08-21 10:45:00|11204|11133|11198|11134|11204|11134|11198|11133|0
1755773400000|2025-08-21 10:50:00|11201||11198||11201||11198||0
1755773700000|2025-08-21 10:55:00|11194||11204||11204||11194||0
1755774000000|2025-08-21 11:00:00|11210|11135|11211|11145|11213|11149|11207|11135|0
1755774300000|2025-08-21 11:05:00|11210|11150|11217|11151|11217|11151|11210|11150|0
1755774600000|2025-08-21 11:10:00|11216||11216||11216||11216||0
1755774900000|2025-08-21 11:15:00|11300|11154|11235|11158|11300|11158|11232|11154|0
1755775200000|2025-08-21 11:20:00|11254|11163|11248|11180|11254|11180|11248|11163|0
1755775500000|2025-08-21 11:25:00|11247||11245||11247||11245||0
1755775800000|2025-08-21 11:30:00|11243||11240||11243||11240||5
1755776100000|2025-08-21 11:35:00|11241||11239||11241||11239||200
1755776400000|2025-08-21 11:40:00|11237||11229||11237||11229||0
1755776700000|2025-08-21 11:45:00|11228||11218||11228||11217||133
1755777000000|2025-08-21 11:50:00|11220||11217||11230||11214||33
1755777300000|2025-08-21 11:55:00|11222|11089|11219|11162|11222|11162|11219|11089|177
1755777600000|2025-08-21 12:00:00|11162|11148|11217|11165|11251|11165|11162|11146|2099
1755777900000|2025-08-21 12:05:00|11221||11217||11225||11217||0
1755778500000|2025-08-21 12:15:00|11218|11157|11195|11145|11300|11158|11178|11122|1718
1755778800000|2025-08-21 12:20:00|11201|11146|11205|11144|11211|11151|11199|11143|100
1755779100000|2025-08-21 12:25:00|11204|11145|11300|10900|11300|11145|11199|10900|0
1755779400000|2025-08-21 12:30:00|11208|11148|11216|11155|11216|11155|11204|11148|0
1755779700000|2025-08-21 12:35:00|11215||11208||11217||11208||0
1755780000000|2025-08-21 12:40:00|11207|11151|11174|11123|11207|11151|11173|11062|569
1755780300000|2025-08-21 12:45:00|11173|11124|11181|11131|11181|11131|11172|11124|0
1755780600000|2025-08-21 12:50:00|11180|11125|11176|11124|11180|11126|11176|11124|0
1755780900000|2025-08-21 12:55:00|11175|11121|11175|11125|11175|11125|11175|11121|0
1755782700000|2025-08-21 13:25:00|11188|11115|11161|11078|11189|11115|11099|11029|687
1755783000000|2025-08-21 13:30:00|11130|11076|11021|10990|11130|11076|11015|10964|13129
1755783300000|2025-08-21 13:35:00|10997|10992|11022|10981|11023|11008|10996|10950|2500
1755783600000|2025-08-21 13:40:00|11031|11013|11073|11000|11077|11026|11031|10997|1000
1755783900000|2025-08-21 13:45:00|11064|11001|11081|11037|11084|11043|11064|11000|600
1755784200000|2025-08-21 13:50:00|11092|11046|11064|11030|11099|11074|11058|11026|3169
1755784500000|2025-08-21 13:55:00|11062|11033|11099|11026|11099|11036|11062|11026|2262
1755784800000|2025-08-21 14:00:00|11051|11027|11054|11026|11054|11027|11033|10989|1445
1755785100000|2025-08-21 14:05:00|11051|11025|11043|11026|11054|11026|11043|11025|700
1755785400000|2025-08-21 14:10:00|11059|11027|11040|11002|11059|11027|11013|11000|10802
1755785700000|2025-08-21 14:15:00||11005||11018||11018||11005|482
1755786300000|2025-08-21 14:25:00|11043|11009|11035|11001|11043|11016|11003|10991|7385
1755786600000|2025-08-21 14:30:00|11032|11013|11034|11017|11034|11017|11009|11001|13635
1755786900000|2025-08-21 14:35:00||11006||11007||11007||11006|900
1755787200000|2025-08-21 14:40:00|11020|11010|11038|11015|11038|11015|11020|11008|3297
1755787500000|2025-08-21 14:45:00|11047|11016|11036|11012|11047|11027|11036|11011|1599
1755787800000|2025-08-21 14:50:00|11037|11014|11034|11014|11037|11014|11025|11014|460
1755788100000|2025-08-21 14:55:00|||||||||900
1755788400000|2025-08-21 15:00:00|11032|11019|11028|11001|11032|11019|11027|11001|2604
1755788700000|2025-08-21 15:05:00|11026|11000|11011|10980|11026|11000|10997|10979|6220
1755789000000|2025-08-21 15:10:00|11010|10981|10974|10952|11010|10987|10974|10950|17779
1755789300000|2025-08-21 15:15:00|10986|10964|10993|10974|10993|10974|10986|10964|7232
1755789600000|2025-08-21 15:20:00|10998|10975|11022|11010|11022|11013|10998|10975|18903
1755789900000|2025-08-21 15:25:00|11018|11016|11030|11001|11040|11017|11018|11001|11669
1755790200000|2025-08-21 15:30:00|11034|11002|11046|11024|11046|11026|11034|11002|949
1755790500000|2025-08-21 15:35:00|11053|11026|11085|11044|11085|11058|11053|11026|3058
1755790800000|2025-08-21 15:40:00|11075|11045|11079|11047|11099|11073|11064|11027|24803
1755791100000|2025-08-21 15:45:00|11061|11056|11084|11035|11087|11056|11053|11035|9852
1755791400000|2025-08-21 15:50:00|||||||||900
1755791700000|2025-08-21 15:55:00|11075|11058|11075|11043|11075|11059|11069|11043|6102
1755792000000|2025-08-21 16:00:00|11074|11047|11044|11012|11074|11052|11044|11012|3336
1755792300000|2025-08-21 16:05:00|11037||11037||11037||11037||0
1755792600000|2025-08-21 16:10:00|11028|11023|11036|11004|11036|11023|11028|11004|1300
1755792900000|2025-08-21 16:15:00|11035|11005|11029|11012|11035|11012|11029|11005|916
1755793200000|2025-08-21 16:20:00|11028|11018|11050|11024|11050|11024|11028|11018|1648
1755793500000|2025-08-21 16:25:00|||||||||100
1755793800000|2025-08-21 16:30:00|11044|11026|11048|11027|11048|11027|11044|11026|1040
1755794100000|2025-08-21 16:35:00|11049|11029|11054|11034|11054|11037|11049|11029|1400
1755794400000|2025-08-21 16:40:00|11053|11033|11052|11026|11053|11033|11052|11023|1000
1755794700000|2025-08-21 16:45:00|11046|11020|11033|11001|11052|11020|11033|11001|500
1755795000000|2025-08-21 16:50:00|11031|11002|11033|11003|11033|11020|11031|11002|905
1755795300000|2025-08-21 16:55:00|11041|11007|11041|11007|11041|11007|11041|11007|100
1755795600000|2025-08-21 17:00:00|11040||11040||11040||11040||125
1755795900000|2025-08-21 17:05:00|11037|11015|11066|11023|11066|11027|11032|11011|11799
1755796200000|2025-08-21 17:10:00|11055|11034|11035|11002|11055|11047|11035|11001|3825
1755796500000|2025-08-21 17:15:00||11016||11001||11016||11001|0
1755796800000|2025-08-21 17:20:00|11033|11003|11014|11000|11033|11003|11013|11000|600
1755797100000|2025-08-21 17:25:00|11022|11001|11026|11000|11026|11012|11006|11000|1200
1755797400000|2025-08-21 17:30:00|11028|11007|11040|11018|11040|11018|11027|11007|3300
1755797700000|2025-08-21 17:35:00|11030|11020|11044|11020|11044|11020|11030|11020|3200
1755798000000|2025-08-21 17:40:00|11045|11021|11046|11023|11046|11038|11045|11021|300
1755798300000|2025-08-21 17:45:00|11051|11025|11056|11031|11056|11031|11046|11025|506
1755798600000|2025-08-21 17:50:00|11053|11026|11041|11026|11053|11026|11041|11026|300
1755798900000|2025-08-21 17:55:00|11042|11027|11042|11027|11042|11027|11042|11016|100
1755799200000|2025-08-21 18:00:00|11044|11028|11059|11032|11059|11043|11044|11028|1232
1755799500000|2025-08-21 18:05:00|11050|11034|11042|11029|11050|11036|11041|11028|1000
1755799800000|2025-08-21 18:10:00|11049|11044|11053|11039|11071|11044|11049|11028|5001
1755800100000|2025-08-21 18:15:00|11051|11034|11049|11029|11051|11034|11049|11028|0
1755800400000|2025-08-21 18:20:00|11048|11030|11056|11034|11056|11035|11037|11030|1438
1755800700000|2025-08-21 18:25:00|11060|11036|11052|11029|11060|11046|11048|11026|2100
1755801000000|2025-08-21 18:30:00|11051|11034|11032|11007|11051|11035|11027|11007|5162
1755801300000|2025-08-21 18:35:00|11019|11010|11031|11012|11035|11019|11005|11001|2593
1755801600000|2025-08-21 18:40:00|11032|11013|11060|11039|11068|11039|11028|11013|9696
1755801900000|2025-08-21 18:45:00|||||||||200
1755802200000|2025-08-21 18:50:00|11058|11041|11042|11017|11059|11041|11042|11017|800
1755802500000|2025-08-21 18:55:00|11048|11026|11062|11045|11062|11045|11048|11017|1685
1755802800000|2025-08-21 19:00:00|11063|11037|11095|11068|11095|11070|11063|11037|1632
1755803100000|2025-08-21 19:05:00|11094|11072|11093|11072|11094|11072|11093|11072|0
1755803400000|2025-08-21 19:10:00|11085|11078|11085|11071|11085|11078|11085|11071|400
1755803700000|2025-08-21 19:15:00|11073|11070|11097|11074|11097|11074|11068|11056|3507
1755804000000|2025-08-21 19:20:00|11093|11075|11083|11059|11093|11075|11083|11059|1201
1755804300000|2025-08-21 19:25:00|11073|11058|11086|11069|11089|11075|11059|11053|4415
1755804600000|2025-08-21 19:30:00|11085|11067|11076|11062|11085|11067|11076|11058|1325
1755804900000|2025-08-21 19:35:00|11074|11058|11065|11051|11075|11064|11059|11051|2600
1755805200000|2025-08-21 19:40:00|11061|11054|11071|11060|11072|11060|11056|11038|4895
1755805500000|2025-08-21 19:45:00|11065|11059|11058|11040|11071|11063|11053|11039|6799
1755805800000|2025-08-21 19:50:00|11060|11044|11068|11048|11071|11059|11055|11043|7582
1755806100000|2025-08-21 19:55:00|11069|11049|11079|11064|11080|11073|11053|11046|24196
1755806400000|2025-08-21 20:00:00|11078||11078||11078||11078||168
1755809700000|2025-08-21 20:55:00|||||||||16
1755849600000|2025-08-22 08:00:00|11094|11011|11085|11012|11095|11016|11085|11008|9
1755849900000|2025-08-22 08:05:00|11092|11024|11101|11024|11101|11026|11089|11021|3
1755850200000|2025-08-22 08:10:00|11098|11025|11098|11026|11098|11026|11098|11025|0
1755850500000|2025-08-22 08:15:00|11104|11023|11099|11027|11104|11027|11099|11023|0
1755850800000|2025-08-22 08:20:00|11104|11031|11114|11051|11114|11053|11102|11031|0
1755851100000|2025-08-22 08:25:00|11112|11052|11112|11049|11112|11052|11112|11048|0
1755851400000|2025-08-22 08:30:00||11050||11053||11053||11050|0
1755851700000|2025-08-22 08:35:00|11110|11050|11110|11052|11110|11052|11110|11050|0
1755852000000|2025-08-22 08:40:00|11108|11049|11115|11059|11115|11059|11108|11049|0
1755852300000|2025-08-22 08:45:00|11113|11057|11113|11055|11113|11057|11113|11054|0
1755852600000|2025-08-22 08:50:00|11118|11056|11114|11057|11118|11057|11114|11056|0
1755852900000|2025-08-22 08:55:00|11112|11054|11117|11040|11117|11056|11110|11036|0
1755853200000|2025-08-22 09:00:00||10900||11055||11055||10900|0
1755853500000|2025-08-22 09:05:00|11130|11057|11125|11060|11130|11067|11125|11057|0
1755853800000|2025-08-22 09:10:00|11146|11057|11134|11070|11155|11078|11129|11057|0
1755854100000|2025-08-22 09:15:00|11141|11072|11139|11058|11141|11072|11139|11058|0
1755854400000|2025-08-22 09:20:00|11136|11059|11126|11031|11136|11060|11126|11017|0
1755854700000|2025-08-22 09:25:00||11049||11031||11049||11031|0
1755855000000|2025-08-22 09:30:00||11032||11033||11049||11032|0
1755855300000|2025-08-22 09:35:00||11034||11035||11035||11034|0
1755855600000|2025-08-22 09:40:00|11129|11050|11123|11057|11129|11060|11123|11046|0
1755855900000|2025-08-22 09:45:00|11128|11058|11128|11059|11128|11059|11128|11058|0
1755856200000|2025-08-22 09:50:00|11126|11056|11134|11068|11134|11068|11123|11043|0
1755856500000|2025-08-22 09:55:00||11064||11061||11065||11061|0
1755856800000|2025-08-22 10:00:00|11142|11062|11135|11067|11142|11067|11135|11062|0
1755857100000|2025-08-22 10:05:00|11133||11133||11137||11129||0
1755857400000|2025-08-22 10:10:00|11135||11133||11135||11133||0
1755857700000|2025-08-22 10:15:00|11138|11070|11148|11075|11153|11082|11137|11070|0
1755858000000|2025-08-22 10:20:00|11146|11076|11153|11075|11156|11080|11146|11074|0
1755858300000|2025-08-22 10:25:00|11168|11088|11159|11084|11169|11088|11156|11077|1
1755858600000|2025-08-22 10:30:00|11163|11086|11128|11122|11185|11122|11128|11079|306
1755858900000|2025-08-22 10:35:00|11143||11169||11173||11143||132
1755859200000|2025-08-22 10:40:00|11172||11166||11175||11166||0
1755859500000|2025-08-22 10:45:00|11173|11123|11148|11122|11183|11123|11148|11122|0
1755859800000|2025-08-22 10:50:00|11149||11148||11151||11147||0
1755860100000|2025-08-22 10:55:00|11151||11151||11151||11151||0
1755860400000|2025-08-22 11:00:00|11154||11154||11155||11152||0
1755860700000|2025-08-22 11:05:00|11157||11153||11158||11153||0
1755861000000|2025-08-22 11:10:00|11162||11150||11162||11150||0
1755861300000|2025-08-22 11:15:00|11300||11149||11300||11149||5
1755861600000|2025-08-22 11:20:00|11150|11090|11148|11122|11150|11122|11143|11085|0
1755861900000|2025-08-22 11:25:00|11150||11146||11155||11146||0
1755862200000|2025-08-22 11:30:00|11152||11137||11152||11137||373
1755862500000|2025-08-22 11:35:00|11143|11083|11143|11113|11145|11113|11132|11083|0
1755862800000|2025-08-22 11:40:00|11142||11149||11151||11138||225
1755863100000|2025-08-22 11:45:00|11123|11025|11141|11095|11148|11095|11120|10900|229
1755863400000|2025-08-22 11:50:00|11146|11096|11143|11096|11146|11096|11143|11096|0
1755863700000|2025-08-22 11:55:00|11142|11098|11138|11072|11146|11098|11132|11072|26
1755864000000|2025-08-22 12:00:00|11135|11074|11131|11074|11135|11074|11131|11074|0
1755866400000|2025-08-22 12:40:00|11118|11082|11116|11084|11118|11084|11116|11082|5
1755866700000|2025-08-22 12:45:00|11121|11085|11121|11085|11121|11085|11121|11085|0
1755867000000|2025-08-22 12:50:00|11134||11134||11134||11134||5
1755867300000|2025-08-22 12:55:00|11133|11072|11300|11072|11300|11072|11122|11072|2
1755867600000|2025-08-22 13:00:00|11128||11122||11128||11122||0
1755867900000|2025-08-22 13:05:00|11116||11120||11120||11116||6
1755869100000|2025-08-22 13:25:00|11118|11067|11110|11067|11120|11067|11110|11067|181
1755869400000|2025-08-22 13:30:00|11100|11059|11134|11083|11172|11130|11100|11059|1625
1755869700000|2025-08-22 13:35:00|11129|11082|11100|11081|11129|11098|11100|11080|9795
1755870000000|2025-08-22 13:40:00|11105|11080|11110|11090|11110|11098|11100|11080|9548
1755870300000|2025-08-22 13:45:00|11100|11084|11120|11091|11130|11107|11100|11083|3710
1755870600000|2025-08-22 13:50:00|11116|11084|11124|11078|11130|11114|11100|11078|2190
1755870900000|2025-08-22 13:55:00|11122|11083|11098|11060|11122|11083|11090|11058|900
1755871200000|2025-08-22 14:00:00|11115|11088|11227|11186|11243|11220|11115|11075|2587
1755871500000|2025-08-22 14:05:00|11228|11187|11280|11228|11280|11232|11228|11159|2426
1755871800000|2025-08-22 14:10:00|11263|11229|11300|11251|11300|11258|11254|11217|9548
1755872100000|2025-08-22 14:15:00|11292|11252|11244|11232|11300|11277|11244|11232|300
1755872400000|2025-08-22 14:20:00|11254|11231|11245|11217|11282|11231|11229|11199|2100
1755872700000|2025-08-22 14:25:00|11259|11218|11267|11242|11271|11242|11259|11218|380
1755873000000|2025-08-22 14:30:00|11268|11254|11280|11246|11280|11254|11253|11242|1184
1755873300000|2025-08-22 14:35:00|11275|11229|11248|11195|11280|11232|11241|11195|1254
1755873600000|2025-08-22 14:40:00|11197|11196|11242|11197|11243|11210|11197|11181|3175
1755873900000|2025-08-22 14:45:00|11235|11198|11235|11200|11260|11239|11232|11194|1342
1755874200000|2025-08-22 14:50:00|11233|11202|11208|11178|11233|11202|11181|11155|3621
1755874500000|2025-08-22 14:55:00|11201|11177|11200|11163|11201|11177|11200|11161|780
1755874800000|2025-08-22 15:00:00|11192|11168|11189|11158|11192|11168|11189|11150|600
1755875100000|2025-08-22 15:05:00|11186|11154|11180|11146|11186|11156|11157|11144|700
1755875400000|2025-08-22 15:10:00|11176|11149|11152|11131|11176|11153|11147|11122|1797
1755875700000|2025-08-22 15:15:00|11168|11132|11171|11149|11182|11162|11156|11132|3003
1755876000000|2025-08-22 15:20:00|11181|11162|11223|11183|11224|11199|11181|11154|2610
1755876300000|2025-08-22 15:25:00|11222|11187|11223|11187|11223|11192|11192|11161|1617
1755876600000|2025-08-22 15:30:00|11225|11194|11239|11204|11250|11222|11225|11194|114
1755876900000|2025-08-22 15:35:00|11238|11206|11223|11186|11238|11206|11223|11185|225
1755877200000|2025-08-22 15:40:00||11187||11154||11187||11154|0
1755877500000|2025-08-22 15:45:00|11221|11155|11221|11188|11230|11188|11221|11155|0
1755877800000|2025-08-22 15:50:00|11220|11189|11213|11176|11220|11199|11207|11170|406
1755878100000|2025-08-22 15:55:00|11212|11164|11185|11164|11212|11165|11185|11164|400
1755878400000|2025-08-22 16:00:00|11161|11151|11180|11137|11183|11158|11157|11126|8350
1755878700000|2025-08-22 16:05:00|11170|11148|11189|11144|11202|11162|11170|11141|700
1755879000000|2025-08-22 16:10:00|11197|11146|11188|11163|11197|11163|11188|11146|0
1755879300000|2025-08-22 16:15:00|11197|11166|11197|11166|11197|11166|11197|11166|984
1755879600000|2025-08-22 16:20:00|11206|11167|11218|11176|11218|11176|11206|11167|2425
1755879900000|2025-08-22 16:25:00|11195|11192|11216|11174|11218|11193|11195|11164|400
1755880200000|2025-08-22 16:30:00||11177||11178||11178||11177|0
1755880500000|2025-08-22 16:35:00|11214|11197|11214|11180|11214|11197|11214|11178|349
1755880800000|2025-08-22 16:40:00|11206||11205||11206||11205||0
1755881100000|2025-08-22 16:45:00|11204||11204||11204||11204||100
1755881400000|2025-08-22 16:50:00|11198|11187|11193|11171|11198|11188|11193|11171|934
1755881700000|2025-08-22 16:55:00|11192|11179|11185|11161|11204|11186|11185|11159|1456
1755882000000|2025-08-22 17:00:00|11189|11166|11194|11167|11204|11185|11189|11166|1240
1755882300000|2025-08-22 17:05:00||11166||11161||11167||11160|0
1755882600000|2025-08-22 17:10:00|11191|11166|11187|11167|11191|11167|11175|11160|300
1755882900000|2025-08-22 17:15:00|11194|11170|11190|11159|11194|11171|11190|11157|600
1755883200000|2025-08-22 17:20:00||11161||11163||11163||11161|0
1755883500000|2025-08-22 17:25:00|11188|11164|11171|11148|11188|11165|11157|11134|3150
1755883800000|2025-08-22 17:30:00||11142||11142||11144||11142|239
1755884100000|2025-08-22 17:35:00||11150||11150||11150||11150|0
1755884400000|2025-08-22 17:40:00|11159|11142|11159|11141|11159|11142|11159|11137|132
1755884700000|2025-08-22 17:45:00|11165|11150|11171|11155|11171|11161|11165|11150|800
1755885000000|2025-08-22 17:50:00||11143||11143||11143||11143|200
1755885300000|2025-08-22 17:55:00|11170|11142|11150|11133|11170|11142|11150|11133|100
1755885600000|2025-08-22 18:00:00|11143|11132|11146|11131|11153|11138|11139|11131|1047
1755885900000|2025-08-22 18:05:00|11150|11132|11150|11133|11150|11133|11150|11132|1723
1755886200000|2025-08-22 18:10:00|11151|11134|11163|11140|11166|11151|11150|11134|1343
1755886500000|2025-08-22 18:15:00||11137||11137||11137||11137|0
1755886800000|2025-08-22 18:20:00|11168|11143|11160|11152|11168|11153|11160|11143|400
1755887100000|2025-08-22 18:25:00|11168|11140|11165|11139|11168|11140|11165|11139|1830
1755887400000|2025-08-22 18:30:00|11156|11140|11154|11133|11156|11140|11146|11132|100
1755887700000|2025-08-22 18:35:00|11153|11132|11143|11124|11153|11133|11135|11116|200
1755888000000|2025-08-22 18:40:00|||||||||100
1755888300000|2025-08-22 18:45:00|11147|11133|11149|11137|11151|11143|11147|11133|600
1755888600000|2025-08-22 18:50:00|11143|11134|11148|11134|11148|11135|11143|11129|0
1755888900000|2025-08-22 18:55:00|11144|11129|11143|11129|11144|11129|11143|11129|331
1755889500000|2025-08-22 19:05:00|11150|11130|11149|11130|11151|11146|11146|11129|100
1755889800000|2025-08-22 19:10:00|11147|11131|11144|11130|11147|11132|11139|11129|1892
1755890100000|2025-08-22 19:15:00|11143|11131|11145|11129|11151|11140|11138|11129|1114
1755890400000|2025-08-22 19:20:00|11133|11128|11113|11100|11145|11128|11113|11100|986
1755890700000|2025-08-22 19:25:00|11112|11096|11111|11100|11112|11104|11107|11096|1367
1755891000000|2025-08-22 19:30:00|11112|11102|11106|11096|11116|11103|11106|11096|687
1755891300000|2025-08-22 19:35:00|11107|11107|11134|11124|11134|11125|11107|11096|2417
1755891600000|2025-08-22 19:40:00|11133|11120|11120|11109|11133|11121|11120|11104|715
1755891900000|2025-08-22 19:45:00|11119|11104|11117|11102|11120|11104|11117|11102|3185
1755892200000|2025-08-22 19:50:00|11107|11095|11105|11096|11110|11104|11101|11085|4819
1755892500000|2025-08-22 19:55:00|11110|11097|11102|11085|11110|11100|11087|11084|12390
1755893700000|2025-08-22 20:15:00|||||||||1
1756108800000|2025-08-25 08:00:00|11188|11106|11214|11141|12200|11200|11188|11101|2790
1756109100000|2025-08-25 08:05:00|11208||11206||11208||11206||0
1756109400000|2025-08-25 08:10:00|11203|11143|11204|11143|11204|11143|11202|11143|10
1756109700000|2025-08-25 08:15:00|11203||11205||11206||11203||0
1756110000000|2025-08-25 08:20:00|11204|11138|11207|11142|11210|11145|11201|11138|0
1756110300000|2025-08-25 08:25:00|11210|11134|11201|11134|11210|11134|11195|11134|0
1756110600000|2025-08-25 08:30:00||11137||11138||11140||11129|0
1756110900000|2025-08-25 08:35:00|11204|11142|11187|11135|11206|11142|11184|11133|0
1756111200000|2025-08-25 08:40:00|11186|11139|11191|11132|11205|11142|11186|11132|0
1756111500000|2025-08-25 08:45:00|11188|11130|11140|11126|11189|11130|11140|11126|250
1756111800000|2025-08-25 08:50:00|11150||11150||11150||11150||10
1756112700000|2025-08-25 09:05:00|||||||||28
1756113600000|2025-08-25 09:20:00|11149||11148||11149||11148||5
1756113900000|2025-08-25 09:25:00|||||||||109
1756114200000|2025-08-25 09:30:00|11147||11147||11150||11146||0
1756114500000|2025-08-25 09:35:00|||||||||1
1756114800000|2025-08-25 09:40:00|11150||11150||11150||11147||93
1756115100000|2025-08-25 09:45:00|11149||11149||11149||11149||0
1756115400000|2025-08-25 09:50:00|11150||11150||11150||11150||0
1756119600000|2025-08-25 11:00:00|11149|11053|11149|11097|11150|11109|11136|11012|438
1756119900000|2025-08-25 11:05:00|11150|11099|11150|11100|11150|11106|11150|11095|408
1756120500000|2025-08-25 11:15:00|11147|10800|11144|11101|11147|11108|11140|10800|0
1756120800000|2025-08-25 11:20:00|11147|11086|11142|11086|11149|11090|11142|11086|0
1756121100000|2025-08-25 11:25:00|11132|11076|11134|11075|11140|11078|11132|10988|15
1756121400000|2025-08-25 11:30:00|11133|11076|11133|11074|11133|11076|11125|11069|0
1756121700000|2025-08-25 11:35:00|11126|11076|11125|11077|11126|11077|11125|11076|0
1756122000000|2025-08-25 11:40:00|11122|11074|11126|11074|11133|11077|11122|11074|0
1756122300000|2025-08-25 11:45:00|11125|11071|11124|11076|11125|11076|11124|11071|0
1756122600000|2025-08-25 11:50:00|11130|11077|11128|11078|11130|11078|11128|11077|0
1756122900000|2025-08-25 11:55:00|11133|11079|11127|11082|11133|11085|11127|11079|0
1756123500000|2025-08-25 12:05:00|11112|11077|11116|11077|11122|11077|11112|11077|5
1756123800000|2025-08-25 12:10:00|11115|11074|11119|11078|11120|11078|11114|11072|0
1756124100000|2025-08-25 12:15:00|11126|11075|11110|11069|11126|11077|11110|11069|0
1756124400000|2025-08-25 12:20:00|11113|11070|11121|11068|11122|11071|11113|11067|0
1756124700000|2025-08-25 12:25:00|11120|11069|11119|11071|11124|11071|11119|11068|0
1756126500000|2025-08-25 12:55:00|11124|11075|11124|11075|11124|11075|11124|11075|1
1756126800000|2025-08-25 13:00:00|11123||11122||11123||11122||0
1756127100000|2025-08-25 13:05:00|11121|11076|11126|11075|11127|11078|11120|11075|0
1756127400000|2025-08-25 13:10:00|11129|11076|11128|11077|11131|11077|11122|11076|0
1756127700000|2025-08-25 13:15:00|11132|11078|11133|11079|11139|11102|11131|11076|200
1756128000000|2025-08-25 13:20:00|11132|11082|11128|11079|11132|11082|11128|11079|0
1756128300000|2025-08-25 13:25:00|11125|11078|11143|11075|11143|11078|11096|11075|528
1756128600000|2025-08-25 13:30:00|11100|11070|11017|10983|11100|11070|10985|10960|10351
1756128900000|2025-08-25 13:35:00|11012|10986|10912|10889|11012|10986|10899|10869|13245
1756129200000|2025-08-25 13:40:00|10906|10890|10880|10837|10917|10893|10861|10836|11279
1756129500000|2025-08-25 13:45:00|10879|10836|10890|10867|10892|10867|10841|10809|9909
1756129800000|2025-08-25 13:50:00|10891|10880|10909|10873|10933|10899|10881|10858|6949
1756130100000|2025-08-25 13:55:00|10905|10876|10790|10780|10905|10878|10772|10753|15079
1756130400000|2025-08-25 14:00:00|10780|10773|10806|10759|10820|10802|10753|10700|10540
1756130700000|2025-08-25 14:05:00|10817|10782|10825|10782|10844|10815|10810|10781|3764
1756131000000|2025-08-25 14:10:00|10828|10789|10807|10783|10828|10818|10804|10772|1400
1756131300000|2025-08-25 14:15:00|10806|10776|10797|10772|10808|10784|10784|10760|3642
1756131600000|2025-08-25 14:20:00|10792|10770|10745|10720|10797|10770|10727|10703|8656
1756131900000|2025-08-25 14:25:00|10743|10714|10751|10714|10770|10746|10743|10711|3700
1756132200000|2025-08-25 14:30:00|10757|10722|10725|10702|10757|10729|10711|10701|2151
1756132500000|2025-08-25 14:35:00|10724|10701|10746|10711|10758|10736|10700|10668|9943
1756132800000|2025-08-25 14:40:00|10745|10712|10695|10665|10745|10716|10666|10654|13120
1756133100000|2025-08-25 14:45:00|10694|10658|10618|10598|10694|10662|10601|10575|18669
1756133400000|2025-08-25 14:50:00|10617|10600|10619|10605|10637|10624|10607|10598|8112
1756133700000|2025-08-25 14:55:00|10610|10604|10622|10602|10635|10624|10610|10598|8588
1756134000000|2025-08-25 15:00:00|10617|10604|10606|10582|10651|10635|10592|10575|8669
1756134300000|2025-08-25 15:05:00|10593|10575|10584|10565|10593|10577|10570|10558|12699
1756134600000|2025-08-25 15:10:00|10588|10567|10635|10619|10636|10619|10588|10567|15797
1756134900000|2025-08-25 15:15:00|10642|10627|10597|10580|10642|10627|10589|10573|19353
1756135200000|2025-08-25 15:20:00|10606|10589|10610|10587|10631|10595|10596|10577|8695
1756135500000|2025-08-25 15:25:00|10607|10588|10631|10621|10637|10630|10607|10588|9518
1756135800000|2025-08-25 15:30:00|10629|10616|10636|10598|10640|10624|10613|10597|11708
1756136100000|2025-08-25 15:35:00|10635|10601|10678|10644|10679|10652|10633|10601|18184
1756136400000|2025-08-25 15:40:00|10677|10645|10709|10681|10723|10681|10668|10645|3250
1756136700000|2025-08-25 15:45:00|10708|10682|10660|10626|10709|10689|10660|10624|2300
1756137000000|2025-08-25 15:50:00|10669|10645|10698|10681|10699|10681|10669|10610|3481
1756137300000|2025-08-25 15:55:00|10699|10677|10742|10705|10745|10706|10699|10677|1213
1756137600000|2025-08-25 16:00:00|10741|10706|10762|10727|10765|10727|10741|10706|1300
1756137900000|2025-08-25 16:05:00|10741|10715|10741|10718|10752|10748|10728|10701|5802
1756138200000|2025-08-25 16:10:00|10749||10744||10749||10744||278
1756138500000|2025-08-25 16:15:00|10731|10702|10713|10689|10731|10706|10701|10676|3544
1756138800000|2025-08-25 16:20:00|10700|10683|10733|10707|10733|10707|10678|10663|8118
1756139100000|2025-08-25 16:25:00|10751|10709|10725|10697|10752|10720|10713|10685|3339
1756139400000|2025-08-25 16:30:00|10724||10724||10724||10724||0
1756139700000|2025-08-25 16:35:00|10723|10686|10730|10709|10730|10710|10711|10686|1920
1756140000000|2025-08-25 16:40:00|10729|10708|10729|10719|10729|10719|10729|10708|300
1756140300000|2025-08-25 16:45:00|10730|10722|10729|10713|10730|10722|10720|10710|2012
1756140600000|2025-08-25 16:50:00|10728|10717|10727|10696|10729|10717|10721|10696|3060
1756140900000|2025-08-25 16:55:00|10725|10708|10722|10708|10728|10712|10721|10698|1108
1756141200000|2025-08-25 17:00:00|10723|10698|10728|10703|10730|10714|10723|10698|1100
1756141500000|2025-08-25 17:05:00|10730|10706|10745|10716|10751|10723|10728|10705|2478
1756141800000|2025-08-25 17:10:00|10744|10717|10738|10711|10744|10725|10725|10711|4590
1756142100000|2025-08-25 17:15:00|10737|10713|10722|10701|10737|10713|10720|10701|6000
1756142400000|2025-08-25 17:20:00|10721|10695|10699|10677|10721|10710|10698|10677|5571
1756142700000|2025-08-25 17:25:00|10698|10674|10694|10672|10698|10686|10680|10653|2675
1756143000000|2025-08-25 17:30:00|10699|10665|10671|10650|10699|10665|10647|10640|3533
1756143300000|2025-08-25 17:35:00|10680|10651|10659|10636|10694|10674|10658|10636|3735
1756143600000|2025-08-25 17:40:00|10660|10638|10673|10650|10673|10650|10659|10638|836
1756143900000|2025-08-25 17:45:00|10682|10653|10673|10652|10682|10659|10673|10640|445
1756144200000|2025-08-25 17:50:00|10670|10653|10675|10650|10681|10667|10664|10650|15211
1756144500000|2025-08-25 17:55:00|10676|10642|10645|10621|10676|10647|10642|10621|1400
1756144800000|2025-08-25 18:00:00|10643|10623|10633|10604|10644|10623|10633|10603|2982
1756145100000|2025-08-25 18:05:00|10632||10625||10632||10625||1100
1756145400000|2025-08-25 18:10:00|10626|10615|10594|10587|10627|10615|10594|10587|1638
1756145700000|2025-08-25 18:15:00|10590|10579|10577|10558|10593|10581|10572|10552|7797
1756146000000|2025-08-25 18:20:00|10576|10570|10573|10553|10576|10570|10559|10552|1500
1756146300000|2025-08-25 18:25:00|10570|10560|10570|10560|10570|10560|10570|10560|0
1756146600000|2025-08-25 18:30:00|10564|10552|10563|10552|10566|10552|10562|10552|2058
1756146900000|2025-08-25 18:35:00|10565|10553|10576|10553|10577|10565|10565|10552|2362
1756147200000|2025-08-25 18:40:00|10575|10554|10562|10549|10575|10560|10549|10535|7498
1756147500000|2025-08-25 18:45:00|10560|10541|10571|10554|10572|10554|10559|10541|3598
1756147800000|2025-08-25 18:50:00|10576|10559|10599|10588|10600|10588|10576|10559|2076
1756148100000|2025-08-25 18:55:00|10597|10590|10599|10582|10599|10590|10593|10580|2991
1756148400000|2025-08-25 19:00:00|10604|10595|10611|10597|10611|10597|10604|10582|2357
1756148700000|2025-08-25 19:05:00|10610|10598|10586|10570|10611|10599|10586|10554|2193
1756149000000|2025-08-25 19:10:00|10588|10578|10584|10563|10595|10578|10582|10560|700
1756149300000|2025-08-25 19:15:00|10577|10562|10575|10552|10584|10579|10575|10549|1964
1756149600000|2025-08-25 19:20:00|10574|10553|10568|10560|10574|10561|10565|10550|900
1756149900000|2025-08-25 19:25:00|10569|10565|10574|10563|10574|10569|10566|10560|3305
1756150200000|2025-08-25 19:30:00|10572|10560|10549|10535|10573|10560|10542|10523|2667
1756150500000|2025-08-25 19:35:00|10545|10540|10525|10517|10555|10548|10525|10515|6275
1756150800000|2025-08-25 19:40:00|10524|10515|10511|10500|10524|10515|10507|10500|3331
1756151100000|2025-08-25 19:45:00|10513|10501|10507|10489|10519|10514|10498|10489|6082
1756151400000|2025-08-25 19:50:00|10511|10500|10525|10515|10525|10519|10504|10489|13369
1756151700000|2025-08-25 19:55:00|10526|10519|10513|10507|10526|10524|10511|10507|59356
1756152000000|2025-08-25 20:00:00|10535|10496|10450|10300|10798|10496|10450|10300|62945
1756152300000|2025-08-25 20:05:00|10518|10430|10798|10300|10798|10430|10518|10300|969
1756152900000|2025-08-25 20:15:00|10778|10491|10700|10300|10798|10700|10700|10300|770
1756153200000|2025-08-25 20:20:00|10600||10798||10798||10575||0
1756153500000|2025-08-25 20:25:00|||||||||3
1756155900000|2025-08-25 21:05:00|||||||||2
1756157100000|2025-08-25 21:25:00|10507||10700||10700||10466||377
1756157400000|2025-08-25 21:30:00|10500||10700||10700||10400||654
1756157700000|2025-08-25 21:35:00||10410||10300||10410||10300|49
1756158300000|2025-08-25 21:45:00||10515||10300||10522||10300|2
1756158900000|2025-08-25 21:55:00|||||||||2
1756159200000|2025-08-25 22:00:00|10657||10656||10657||10656||7
1756161300000|2025-08-25 22:35:00|10655||10655||10655||10655||1
1756162200000|2025-08-25 22:50:00|10627||10655||10655||10627||116
1756164000000|2025-08-25 23:20:00|10600||10600||10600||10600||4
1756164900000|2025-08-25 23:35:00|||||||||9
1756165800000|2025-08-25 23:50:00|10655|10507|10655|10507|10655|10507|10655|10507|81
1756166100000|2025-08-25 23:55:00||10610||10539||10610||10539|328
1756195200000|2025-08-26 08:00:00|10587|10520|10549|10532|10591|10532|10549|10520|829
1756195800000|2025-08-26 08:10:00|||||||||100
1756196100000|2025-08-26 08:15:00|10633|10533|10575|10533|10633|10533|10569|10533|231
1756196400000|2025-08-26 08:20:00|10574||10575||10592||10571||0
1756196700000|2025-08-26 08:25:00|10578|10534|10632|10579|10683|10579|10570|10534|89
1756197000000|2025-08-26 08:30:00|10631|10581|10635|10595|10798|10595|10618|10581|0
1756197300000|2025-08-26 08:35:00|10634|10596|10618|10569|10638|10596|10618|10567|0
1756197600000|2025-08-26 08:40:00|10619|10570|10626|10590|10631|10591|10618|10570|0
1756197900000|2025-08-26 08:45:00|10625||10632||10634||10625||0
1756198200000|2025-08-26 08:50:00|10635||10630||10635||10630||0
1756198500000|2025-08-26 08:55:00|10629||10631||10631||10628||0
1756198800000|2025-08-26 09:00:00|10626||10618||10634||10614||0
1756199100000|2025-08-26 09:05:00|10624|10584|10628|10587|10630|10587|10624|10584|25
1756199400000|2025-08-26 09:10:00|10629|10588|10625|10588|10629|10588|10625|10588|0
1756199700000|2025-08-26 09:15:00|10618|10589|10616|10576|10624|10589|10615|10572|0
1756200000000|2025-08-26 09:20:00|10618|10577|10607|10559|10618|10577|10607|10559|0
1756200300000|2025-08-26 09:25:00|10605|10556|10607|10567|10609|10567|10603|10555|0
1756200600000|2025-08-26 09:30:00||10564||10562||10566||10562|0
1756200900000|2025-08-26 09:35:00|10604|10566|10602|10567|10604|10568|10596|10533|27
1756201200000|2025-08-26 09:40:00|10611|10568|10611|10569|10611|10569|10611|10568|0
1756201500000|2025-08-26 09:45:00|10615|10574|10628|10587|10628|10588|10615|10567|0
1756201800000|2025-08-26 09:50:00|10627|10590|10629|10590|10631|10590|10627|10590|0
1756202100000|2025-08-26 09:55:00|10632|10591|10630|10591|10632|10591|10630|10591|0
1756202400000|2025-08-26 10:00:00|10633|10592|10635|10594|10638|10594|10632|10592|0
1756202700000|2025-08-26 10:05:00|10634||10634||10634||10634||0
1756203000000|2025-08-26 10:10:00|10637|10595|10635|10598|10637|10598|10635|10595|0
1756203300000|2025-08-26 10:15:00|10634||10634||10634||10634||0
1756203600000|2025-08-26 10:20:00|10638||10636||10638||10636||0
1756203900000|2025-08-26 10:25:00|10722|10604|10650|10602|10722|10604|10650|10601|55
1756204200000|2025-08-26 10:30:00|10647|10606|10647|10606|10647|10606|10647|10606|5
1756204500000|2025-08-26 10:35:00|10645|10607|10645|10607|10645|10607|10645|10607|0
1756204800000|2025-08-26 10:40:00|10652|10615|10650|10615|10652|10615|10650|10615|0
1756205100000|2025-08-26 10:45:00|10649|10616|10650|10616|10650|10616|10649|10616|0
1756205400000|2025-08-26 10:50:00|10648||10648||10648||10648||0
1756205700000|2025-08-26 10:55:00|10650||10655||10655||10650||0
1756206000000|2025-08-26 11:00:00|10658|10633|10688|10634|10688|10634|10654|10633|550
1756206300000|2025-08-26 11:05:00|10691|10637|10665|10638|10691|10641|10665|10637|0
1756206600000|2025-08-26 11:10:00|||||||||4
1756206900000|2025-08-26 11:15:00|10692|10642|10691|10642|10692|10642|10691|10642|0
1756207200000|2025-08-26 11:20:00|10690||10692||10693||10666||67
1756207500000|2025-08-26 11:25:00|10691||10688||10691||10688||0
1756207800000|2025-08-26 11:30:00|10691|10615|10684|10642|10695|10642|10660|10615|1040
1756208100000|2025-08-26 11:35:00|10686||10680||10695||10680||0
1756208400000|2025-08-26 11:40:00|10694||10690||10697||10688||0
1756208700000|2025-08-26 11:45:00|10688||10690||10696||10685||0
1756209000000|2025-08-26 11:50:00|10698|10643|10612|10596|10700|10643|10612|10590|1143
1756209600000|2025-08-26 12:00:00|||||||||167
1756210200000|2025-08-26 12:10:00|||||||||13
1756210500000|2025-08-26 12:15:00|10610|10590|10612|10590|10612|10590|10610|10590|1239
1756211100000|2025-08-26 12:25:00|10590|10588|10612|10554|10612|10588|10590|10533|231
1756211400000|2025-08-26 12:30:00||10557||10566||10566||10554|0
1756211700000|2025-08-26 12:35:00|10601|10563|10601|10554|10609|10564|10597|10554|0
1756212000000|2025-08-26 12:40:00|10606|10558|10612|10554|10612|10558|10605|10554|0
1756212300000|2025-08-26 12:45:00|10611|10556|10602|10557|10611|10557|10602|10556|0
1756212600000|2025-08-26 12:50:00|10601||10598||10601||10598||0
1756212900000|2025-08-26 12:55:00|10597||10597||10597||10597||0
1756213200000|2025-08-26 13:00:00|10610||10603||10612||10600||170
1756213500000|2025-08-26 13:05:00|10609||10604||10612||10601||0
1756213800000|2025-08-26 13:10:00|10599|10578|10778|10693|10798|10778|10597|10578|8411
1756214100000|2025-08-26 13:15:00|10768|10718|10792|10730|10820|10800|10768|10718|4074
1756214400000|2025-08-26 13:20:00|10788|10726|10731|10662|10788|10731|10731|10658|101
1756214700000|2025-08-26 13:25:00|10723|10616|10622|10557|10723|10654|10571|10557|5208
1756215000000|2025-08-26 13:30:00|10621|10554|10641|10564|10704|10662|10558|10533|20019
1756215300000|2025-08-26 13:35:00|10628|10560|10563|10516|10628|10565|10555|10515|2999
1756215600000|2025-08-26 13:40:00|10562|10530|10532|10496|10562|10530|10512|10485|20888
1756215900000|2025-08-26 13:45:00|10531|10503|10526|10491|10531|10503|10493|10471|4476
1756216200000|2025-08-26 13:50:00|10523|10504|10538|10502|10549|10531|10518|10487|6970
1756216500000|2025-08-26 13:55:00|10505|10504|10544|10514|10546|10525|10503|10487|5657
1756216800000|2025-08-26 14:00:00|10539|10513|10531|10498|10539|10513|10501|10496|3008
1756217100000|2025-08-26 14:05:00|10530|10499|10544|10515|10544|10518|10511|10497|4868
1756217400000|2025-08-26 14:10:00|10543|10514|10556|10524|10557|10534|10543|10507|3017
1756217700000|2025-08-26 14:15:00|10555|10530|10534|10524|10556|10545|10534|10524|5558
1756218000000|2025-08-26 14:20:00|10533|10516|10514|10502|10533|10516|10495|10478|5255
1756218300000|2025-08-26 14:25:00|10520|10497|10518|10500|10520|10500|10502|10492|3602
1756218600000|2025-08-26 14:30:00|10502|10492|10499|10481|10517|10500|10499|10468|4759
1756218900000|2025-08-26 14:35:00|10500|10493|10533|10510|10534|10512|10495|10471|6618
1756219200000|2025-08-26 14:40:00|10532|10499|10532|10506|10532|10515|10532|10499|200
1756219500000|2025-08-26 14:45:00|10530|10501|10506|10485|10530|10502|10506|10485|1510
1756219800000|2025-08-26 14:50:00|10505|10486|10507|10487|10508|10493|10505|10486|596
1756220100000|2025-08-26 14:55:00|10509|10486|10521|10504|10521|10511|10509|10486|2693
1756220400000|2025-08-26 15:00:00|10520|10513|10521|10514|10545|10525|10519|10513|2100
1756220700000|2025-08-26 15:05:00|10533|10513|10510|10493|10533|10513|10510|10493|300
1756221000000|2025-08-26 15:10:00|10507|10487|10510|10491|10515|10507|10494|10487|7910
1756221300000|2025-08-26 15:15:00|10507|10490|10496|10476|10510|10492|10476|10463|2439
1756221600000|2025-08-26 15:20:00|10477|10474|10495|10469|10496|10474|10477|10469|700
1756221900000|2025-08-26 15:25:00|10490|10470|10490|10472|10490|10478|10490|10470|737
1756222200000|2025-08-26 15:30:00|10486|10473|10472|10452|10486|10474|10466|10452|5425
1756222500000|2025-08-26 15:35:00|10471|10453|10472|10453|10472|10453|10471|10453|300
1756222800000|2025-08-26 15:40:00|10469|10452|10467|10452|10469|10456|10459|10452|659
1756223100000|2025-08-26 15:45:00||10453||10453||10453||10453|500
1756223400000|2025-08-26 15:50:00||10454||10454||10454||10454|200
1756223700000|2025-08-26 15:55:00|10466|10455|10483|10452|10493|10471|10456|10452|8727
1756224000000|2025-08-26 16:00:00|10480|10454|10475|10454|10480|10454|10475|10454|200
1756224300000|2025-08-26 16:05:00|10471|10455|10476|10467|10476|10467|10466|10455|2484
1756224600000|2025-08-26 16:10:00|10475|10468|10487|10466|10491|10479|10475|10464|5567
1756224900000|2025-08-26 16:15:00|10486|10468|10474|10459|10486|10469|10474|10459|1000
1756225200000|2025-08-26 16:20:00|10473|10453|10454|10436|10473|10453|10454|10430|3200
1756225500000|2025-08-26 16:25:00|10449|10437|10451|10437|10453|10442|10445|10436|1416
1756225800000|2025-08-26 16:30:00|10453|10441|10440|10420|10454|10441|10440|10420|5737
1756226100000|2025-08-26 16:35:00|10438|10428|10417|10406|10439|10428|10415|10398|15112
1756226400000|2025-08-26 16:40:00|10418|10408|10443|10426|10460|10440|10418|10408|3042
1756226700000|2025-08-26 16:45:00|10442|10423|10440|10423|10442|10423|10440|10422|300
1756227000000|2025-08-26 16:50:00|10435|10424|10469|10452|10475|10452|10435|10424|6966
1756227300000|2025-08-26 16:55:00|10464|10453|10470|10455|10470|10455|10464|10453|2062
1756227600000|2025-08-26 17:00:00|10469|10453|10466|10449|10469|10453|10466|10449|500
1756227900000|2025-08-26 17:05:00|10462|10459|10470|10449|10473|10459|10462|10449|3681
1756228200000|2025-08-26 17:10:00|10469|10445|10460|10442|10469|10446|10450|10442|500
1756228500000|2025-08-26 17:15:00|10459|10440|10457|10440|10459|10445|10450|10435|1892
1756228800000|2025-08-26 17:20:00|10454|10439|10451|10439|10454|10443|10451|10439|1640
1756229100000|2025-08-26 17:25:00|10452|10443|10452|10436|10454|10449|10442|10436|3568
1756229400000|2025-08-26 17:30:00|10454|10437|10444|10436|10458|10446|10444|10436|1439
1756229700000|2025-08-26 17:35:00|10443|10432|10421|10407|10443|10432|10420|10398|4252
1756230000000|2025-08-26 17:40:00|10420|10410|10413|10403|10421|10410|10413|10403|310
1756230300000|2025-08-26 17:45:00|10416|10404|10408|10392|10416|10404|10407|10392|500
1756230600000|2025-08-26 17:50:00|10396|10391|10384|10376|10400|10391|10384|10376|2168
1756230900000|2025-08-26 17:55:00|10391|10383|10399|10381|10400|10383|10388|10376|1002
1756231200000|2025-08-26 18:00:00|10398|10384|10393|10379|10404|10393|10392|10379|2311
1756231500000|2025-08-26 18:05:00|10388|10377|10388|10377|10393|10379|10380|10376|1902
1756231800000|2025-08-26 18:10:00|10387|10376|10391|10380|10392|10381|10383|10376|2044
1756232100000|2025-08-26 18:15:00|10388|10381|10383|10376|10390|10383|10379|10376|2120
1756232400000|2025-08-26 18:20:00|10386|10381|10396|10383|10400|10383|10386|10380|813
1756232700000|2025-08-26 18:25:00|10397|10384|10396|10385|10397|10385|10396|10384|600
1756233000000|2025-08-26 18:30:00|10395|10386|10409|10397|10412|10399|10395|10386|2250
1756233300000|2025-08-26 18:35:00|10406|10396|10404|10395|10406|10396|10404|10395|967
1756233600000|2025-08-26 18:40:00|10403|10394|10404|10396|10404|10396|10403|10394|1957
1756233900000|2025-08-26 18:45:00|10403|10394|10406|10397|10407|10401|10399|10394|4915
1756234200000|2025-08-26 18:50:00|10404|10394|10401|10389|10404|10394|10397|10384|900
1756234500000|2025-08-26 18:55:00|10402|10391|10409|10399|10409|10400|10402|10391|1552
1756234800000|2025-08-26 19:00:00|10408|10400|10410|10398|10411|10402|10400|10391|2457
1756235100000|2025-08-26 19:05:00|10411|10399|10420|10410|10439|10418|10411|10399|1316
1756235400000|2025-08-26 19:10:00|10415|10408|10411|10400|10415|10408|10411|10393|2000
1756235700000|2025-08-26 19:15:00|10405|10398|10414|10393|10415|10401|10400|10387|8871
1756236000000|2025-08-26 19:20:00|10403|10400|10421|10413|10432|10418|10402|10400|4450
1756236300000|2025-08-26 19:25:00|10420|10409|10415|10400|10421|10409|10415|10400|1400
1756236600000|2025-08-26 19:30:00|10414|10413|10403|10384|10419|10413|10403|10382|5346
1756236900000|2025-08-26 19:35:00|10400|10389|10412|10400|10412|10400|10393|10378|3517
1756237200000|2025-08-26 19:40:00|10411|10401|10405|10400|10411|10405|10401|10398|3198
1756237500000|2025-08-26 19:45:00|10407|10404|10416|10407|10420|10407|10402|10390|7803
1756237800000|2025-08-26 19:50:00|10420|10411|10474|10439|10474|10439|10411|10409|13228
1756238100000|2025-08-26 19:55:00|10489|10445|10481|10470|10495|10487|10464|10445|54283
1756238400000|2025-08-26 20:00:00|10476|10469|10820|10390|10820|10470|10476|10390|60889
1756239900000|2025-08-26 20:25:00|||||||||10
1756242600000|2025-08-26 21:10:00|||||||||2
1756242900000|2025-08-26 21:15:00|10479||10479||10479||10479||0
1756243800000|2025-08-26 21:30:00|10450|10402|10820|10390|10820|10426|10450|10390|200
1756281600000|2025-08-27 08:00:00|10515|10480|10527|10504|10531|10504|10515|10480|228
1756281900000|2025-08-27 08:05:00|10525|10505|10541|10505|10549|10505|10525|10505|0
1756282200000|2025-08-27 08:10:00|10539||10551||10551||10531||230
1756282500000|2025-08-27 08:15:00|10549||10535||10557||10533||28
1756282800000|2025-08-27 08:20:00|10534||10547||10555||10531||233
1756283100000|2025-08-27 08:25:00|10546||10530||10546||10530||104
1756283400000|2025-08-27 08:30:00|10545||10536||10803||10535||39
1756283700000|2025-08-27 08:35:00|10534|10506|10564|10516|10585|10517|10534|10506|0
1756284000000|2025-08-27 08:40:00|10571|10518|10612|10542|10650|10542|10567|10518|50
1756284300000|2025-08-27 08:45:00|10608|10516|10572|10516|10612|10524|10540|10516|250
1756284600000|2025-08-27 08:50:00|10562||10564||10566||10560||0
1756284900000|2025-08-27 08:55:00|10559||10555||10577||10555||2
1756285200000|2025-08-27 09:00:00|10561||10552||10563||10552||0
1756285500000|2025-08-27 09:05:00|10551||10552||10554||10548||0
1756285800000|2025-08-27 09:10:00|10556||10560||10564||10555||0
1756286100000|2025-08-27 09:15:00|10562||10557||10562||10556||0
1756286400000|2025-08-27 09:20:00|10554||10547||10554||10545||230
1756286700000|2025-08-27 09:25:00|10545||10542||10545||10542||0
1756287600000|2025-08-27 09:40:00|10540||10540||10540||10540||1
1756287900000|2025-08-27 09:45:00|10538||10546||10548||10537||7
1756288500000|2025-08-27 09:55:00|10555||10557||10564||10551||0
1756288800000|2025-08-27 10:00:00|10555||10555||10561||10555||0
1756289100000|2025-08-27 10:05:00|10561||10556||10561||10553||0
1756289400000|2025-08-27 10:10:00|10561||10847||10847||10555||4
1756289700000|2025-08-27 10:15:00|10556||10560||10847||10556||143
1756290000000|2025-08-27 10:20:00|10558||10550||10558||10549||4
1756290300000|2025-08-27 10:25:00|10548||10546||10553||10540||630
1756290600000|2025-08-27 10:30:00|10544||10544||10546||10544||0
1756290900000|2025-08-27 10:35:00|10542||10543||10544||10541||2
1756291200000|2025-08-27 10:40:00|10545||10542||10545||10542||0
1756291500000|2025-08-27 10:45:00|||||||||111
1756291800000|2025-08-27 10:50:00|10541||10542||10543||10541||1
1756292100000|2025-08-27 10:55:00|10540||10540||10540||10540||0
1756292400000|2025-08-27 11:00:00|10544||10548||10550||10541||0
1756292700000|2025-08-27 11:05:00|10547|10504|10538|10504|10547|10504|10528|10504|351
1756293000000|2025-08-27 11:10:00|10530||10540||10540||10530||0
1756293300000|2025-08-27 11:15:00|10692||10541||10692||10541||0
1756293600000|2025-08-27 11:20:00|10540||10540||10540||10540||0
1756294200000|2025-08-27 11:30:00|10543||10524||10543||10524||0
1756294500000|2025-08-27 11:35:00|10530||10522||10530||10522||0
1756294800000|2025-08-27 11:40:00|10521|10421|10515|10478|10526|10483|10511|10300|454
1756295100000|2025-08-27 11:45:00|10519|10479|10518|10483|10519|10483|10515|10479|0
1756295400000|2025-08-27 11:50:00|10521|10484|10517|10484|10521|10485|10517|10484|0
1756295700000|2025-08-27 11:55:00|10516|10481|10516|10482|10516|10483|10516|10481|1
1756296000000|2025-08-27 12:00:00|10512|10476|10489|10442|10512|10476|10488|10442|55
1756296300000|2025-08-27 12:05:00|10495|10444|10506|10452|10507|10452|10495|10444|0
1756296600000|2025-08-27 12:10:00|10504|10446|10503|10451|10504|10451|10503|10446|0
1756296900000|2025-08-27 12:15:00|10502|10446|10501|10453|10506|10453|10501|10446|0
1756297800000|2025-08-27 12:30:00|10539|10403|10520|10465|10539|10465|10517|10403|300
1756298100000|2025-08-27 12:35:00|10519|10458|10512|10462|10692|10465|10512|10381|101
1756298400000|2025-08-27 12:40:00|10511|10456|10508|10457|10511|10457|10508|10456|0
1756298700000|2025-08-27 12:45:00|10511|10458|10513|10466|10513|10466|10509|10458|0
1756299000000|2025-08-27 12:50:00||10467||10467||10467||10467|0
1756299300000|2025-08-27 12:55:00|10512|10464|10507|10464|10512|10464|10507|10464|0
1756299600000|2025-08-27 13:00:00|10514|10465|10534|10471|10534|10471|10514|10464|0
1756299900000|2025-08-27 13:05:00|10524|10472|10512|10473|10524|10473|10511|10465|0
1756300200000|2025-08-27 13:10:00|10511|10462|10521|10472|10692|10474|10511|10462|0
1756301100000|2025-08-27 13:25:00|10509|10468|10490|10434|10509|10468|10478|10372|1095
1756301400000|2025-08-27 13:30:00|10484|10432|10437|10392|10499|10442|10428|10350|8048
1756301700000|2025-08-27 13:35:00|10410|10387|10376|10345|10418|10394|10350|10340|14185
1756302000000|2025-08-27 13:40:00|10377|10346|10368|10340|10378|10376|10351|10340|4201
1756302300000|2025-08-27 13:45:00|10367|10350|10298|10266|10367|10350|10298|10266|14291
1756302600000|2025-08-27 13:50:00|10297|10283|10310|10293|10310|10293|10275|10265|9572
1756302900000|2025-08-27 13:55:00|10316|10286|10322|10283|10332|10308|10301|10273|15480
1756303200000|2025-08-27 14:00:00|10321|10267|10263|10252|10321|10267|10258|10252|4140
1756303500000|2025-08-27 14:05:00|10257|10257|10316|10287|10317|10287|10255|10252|9534
1756303800000|2025-08-27 14:10:00|10309|10280|10291|10255|10309|10287|10291|10255|1500
1756304100000|2025-08-27 14:15:00|10288|10256|10262|10250|10288|10271|10256|10230|4687
1756304400000|2025-08-27 14:20:00|10263|10255|10270|10246|10285|10260|10263|10243|2007
1756304700000|2025-08-27 14:25:00|10269|10243|10253|10238|10269|10245|10253|10238|1401
1756305000000|2025-08-27 14:30:00|10239|10235|10236|10211|10239|10235|10225|10211|3949
1756305300000|2025-08-27 14:35:00|||||||||300
1756305600000|2025-08-27 14:40:00|10231|10213|10228|10201|10231|10219|10218|10201|2687
1756305900000|2025-08-27 14:45:00|10232|10210|10238|10225|10238|10225|10232|10210|1788
1756306200000|2025-08-27 14:50:00|10240|10232|10253|10236|10254|10236|10238|10232|1789
1756306500000|2025-08-27 14:55:00|10252|10237|10247|10232|10258|10244|10236|10232|5752
1756306800000|2025-08-27 15:00:00|10246|10233|10259|10236|10273|10241|10246|10232|3007
1756307100000|2025-08-27 15:05:00|10260|10238|10257|10242|10260|10248|10248|10238|3539
1756307400000|2025-08-27 15:10:00|10256|10237|10242|10225|10256|10237|10242|10225|1623
1756307700000|2025-08-27 15:15:00|10241||10236||10241||10236||500
1756308000000|2025-08-27 15:20:00|10238|10226|10300|10291|10310|10291|10238|10226|5064
1756308300000|2025-08-27 15:25:00|10306|10292|10285|10277|10306|10293|10285|10277|3682
1756308600000|2025-08-27 15:30:00|10283|10276|10270|10239|10283|10276|10235|10223|11779
1756308900000|2025-08-27 15:35:00|10269|10240|10254|10239|10269|10240|10254|10239|720
1756309200000|2025-08-27 15:40:00|10251|10240|10258|10238|10269|10240|10223|10218|13515
1756309500000|2025-08-27 15:45:00|10253|10239|10227|10214|10253|10239|10215|10212|7783
1756309800000|2025-08-27 15:50:00|10226|10212|10226|10217|10258|10236|10214|10207|16399
1756310100000|2025-08-27 15:55:00|10225||10224||10225||10224||500
1756310400000|2025-08-27 16:00:00|10225|10218|10218|10207|10243|10222|10217|10207|11438
1756310700000|2025-08-27 16:05:00|10217|10212|10202|10192|10217|10212|10200|10192|12948
1756311000000|2025-08-27 16:10:00|10205|10191|10190|10173|10205|10193|10166|10160|45713
1756311300000|2025-08-27 16:15:00|10189|10174|10202|10184|10202|10184|10176|10171|6585
1756311600000|2025-08-27 16:20:00|10201|10188|10174|10152|10207|10196|10165|10152|14017
1756311900000|2025-08-27 16:25:00|10157|10153|10175|10168|10176|10168|10157|10152|9913
1756312200000|2025-08-27 16:30:00|10174|10164|10159|10152|10190|10170|10152|10151|7971
1756312500000|2025-08-27 16:35:00|10162|10155|10374|10351|10404|10382|10162|10152|69522
1756312800000|2025-08-27 16:40:00|10373|10352|10251|10209|10373|10352|10230|10209|18739
1756313100000|2025-08-27 16:45:00|10250|10215|10210|10183|10250|10215|10210|10182|1800
1756313400000|2025-08-27 16:50:00|10212|10189|10278|10248|10287|10248|10210|10188|12538
1756313700000|2025-08-27 16:55:00|10277|10245|10248|10237|10277|10249|10248|10237|3184
1756314000000|2025-08-27 17:00:00|10247|10235|10240|10225|10247|10235|10230|10221|4377
1756314300000|2025-08-27 17:05:00|10246|10227|10268|10251|10271|10251|10246|10227|1300
1756314600000|2025-08-27 17:10:00|10266|10252|10259|10229|10266|10252|10241|10227|3357
1756314900000|2025-08-27 17:15:00|10261|10242|10266|10247|10266|10262|10261|10242|2258
1756315200000|2025-08-27 17:20:00|10265|10254|10263|10245|10265|10257|10255|10245|2100
1756315500000|2025-08-27 17:25:00|10262|10243|10248|10223|10264|10243|10248|10223|700
1756315800000|2025-08-27 17:30:00|10245||10245||10245||10245||1101
1756316100000|2025-08-27 17:35:00|10243|10219|10237|10214|10243|10221|10213|10194|5106
1756316400000|2025-08-27 17:40:00|10236|10213|10236|10214|10236|10215|10215|10213|2523
1756316700000|2025-08-27 17:45:00|10235|10225|10243|10231|10243|10231|10235|10224|710
1756317000000|2025-08-27 17:50:00|10242|10230|10237|10225|10242|10230|10230|10225|1236
1756317300000|2025-08-27 17:55:00|10231|10230|10236|10220|10243|10231|10227|10220|4807
1756317600000|2025-08-27 18:00:00|10227|10214|10227|10219|10235|10223|10221|10199|2252
1756317900000|2025-08-27 18:05:00|10224|10205|10220|10215|10228|10219|10220|10205|2921
1756318200000|2025-08-27 18:10:00|10218|10217|10222|10208|10222|10217|10212|10204|2607
1756318500000|2025-08-27 18:15:00|10220|10213|10232|10218|10236|10226|10216|10204|1838
1756318800000|2025-08-27 18:20:00|10236|10225|10257|10242|10261|10246|10236|10225|5345
1756319100000|2025-08-27 18:25:00|10258|10243|10302|10286|10317|10310|10258|10243|9691
1756319400000|2025-08-27 18:30:00|10306|10302|10333|10305|10335|10310|10303|10281|5415
1756319700000|2025-08-27 18:35:00|10332|10306|10335|10323|10337|10324|10332|10306|200
1756320000000|2025-08-27 18:40:00|10334|10324|10369|10347|10369|10347|10333|10323|6410
1756320300000|2025-08-27 18:45:00|10366|10352|10338|10329|10366|10352|10338|10329|6595
1756320600000|2025-08-27 18:50:00|10337|10328|10328|10316|10337|10328|10328|10316|3800
1756320900000|2025-08-27 18:55:00|10320|10309|10329|10310|10329|10316|10310|10294|3605
1756321200000|2025-08-27 19:00:00|10328|10315|10345|10321|10346|10321|10328|10315|1324
1756321500000|2025-08-27 19:05:00|10344|10315|10342|10323|10344|10323|10342|10315|200
1756321800000|2025-08-27 19:10:00|10337|10324|10379|10345|10379|10352|10337|10324|7885
1756322100000|2025-08-27 19:15:00|10369|10347|10380|10368|10384|10369|10369|10347|1898
1756322400000|2025-08-27 19:20:00|10379|10364|10375|10355|10382|10368|10355|10347|6065
1756322700000|2025-08-27 19:25:00|10376|10356|10376|10360|10377|10360|10374|10356|400
1756323000000|2025-08-27 19:30:00|10366|10365|10354|10346|10375|10365|10354|10346|6454
1756323300000|2025-08-27 19:35:00|10348|10345|10335|10332|10356|10345|10335|10328|9244
1756323600000|2025-08-27 19:40:00|10336|10329|10351|10333|10351|10335|10326|10320|12257
1756323900000|2025-08-27 19:45:00|10337|10335|10322|10309|10351|10336|10313|10305|8650
1756324200000|2025-08-27 19:50:00|10311|10308|10344|10324|10346|10336|10298|10288|24532
1756324500000|2025-08-27 19:55:00|10323|10298|10303|10296|10338|10333|10299|10294|57781
1756324800000|2025-08-27 20:00:00|10294|10295|10390|10223|10390|10295|10293|10223|113726
1756331100000|2025-08-27 21:45:00|||||||||3
1756332900000|2025-08-27 22:15:00||10302||10302||10302||10302|0
1756333200000|2025-08-27 22:20:00||10310||10310||10310||10310|0
1756368000000|2025-08-28 08:00:00|10374|10308|10376|10360|10379|10360|10373|10305|330
1756368300000|2025-08-28 08:05:00|10379|10361|10379|10360|10379|10361|10379|10360|0
1756368600000|2025-08-28 08:10:00||10361||10360||10361||10360|249
1756369200000|2025-08-28 08:20:00|||||||||18
1756370100000|2025-08-28 08:35:00|10377||10378||10379||10377||91
1756370400000|2025-08-28 08:40:00|10379|10345|10379|10347|10379|10349|10378|10345|0
1756370700000|2025-08-28 08:45:00||10348||10337||10348||10337|0
1756371000000|2025-08-28 08:50:00||10345||10345||10345||10345|0
1756371600000|2025-08-28 09:00:00|10374||10377||10378||10374||0
1756371900000|2025-08-28 09:05:00|10376||10376||10377||10375||0
1756372200000|2025-08-28 09:10:00|10379||10379||10379||10379||0
1756372500000|2025-08-28 09:15:00|||||||||10
1756372800000|2025-08-28 09:20:00||10355||10355||10355||10355|0
1756373700000|2025-08-28 09:35:00|||||||||97
1756374000000|2025-08-28 09:40:00|10376||10379||10379||10376||1
1756374600000|2025-08-28 09:50:00||10366||10355||10366||10355|21
1756375800000|2025-08-28 10:10:00|10377||10379||10379||10377||97
1756376100000|2025-08-28 10:15:00|10378||10377||10379||10377||0
1756376400000|2025-08-28 10:20:00|10379||10378||10379||10378||0
1756376700000|2025-08-28 10:25:00|10379||10379||10379||10379||0
1756377600000|2025-08-28 10:40:00|10377||10379||10379||10377||111
1756377900000|2025-08-28 10:45:00|10377||10379||10379||10377||0
1756378200000|2025-08-28 10:50:00|10378||10377||10379||10376||0
1756378500000|2025-08-28 10:55:00|10378||10379||10379||10376||0
1756378800000|2025-08-28 11:00:00|10377||10379||10379||10377||19
1756379100000|2025-08-28 11:05:00|10377||10378||10379||10377||10
1756379400000|2025-08-28 11:10:00|10377||10378||10379||10376||1
1756379700000|2025-08-28 11:15:00|10379||10379||10379||10377||0
1756380000000|2025-08-28 11:20:00|10377||10379||10379||10377||0
1756380300000|2025-08-28 11:25:00|10377||10379||10379||10377||0
1756380600000|2025-08-28 11:30:00|10378||10379||10379||10378||0
1756381200000|2025-08-28 11:40:00|10375||10375||10375||10375||0
1756382100000|2025-08-28 11:55:00||10360||10360||10360||10360|0
1756382700000|2025-08-28 12:05:00|||||||||240
1756384200000|2025-08-28 12:30:00|10369|10355|10375|10322|10375|10355|10368|10317|800
1756384500000|2025-08-28 12:35:00||10323||10326||10329||10323|10
1756384800000|2025-08-28 12:40:00|10373|10323|10374|10326|10374|10329|10371|10323|0
1756385700000|2025-08-28 12:55:00|10369|10327|10367|10326|10369|10328|10367|10325|1
1756386000000|2025-08-28 13:00:00|10366|10324|10373|10327|10375|10330|10363|10323|0
1756386300000|2025-08-28 13:05:00|10375|10328|10372|10324|10375|10329|10372|10324|0
1756386600000|2025-08-28 13:10:00|10371|10329|10372|10329|10373|10329|10370|10327|0
1756386900000|2025-08-28 13:15:00|10375|10326|10375|10328|10375|10328|10375|10326|2
1756387500000|2025-08-28 13:25:00|10370|10326|10350|10300|10375|10326|10323|10300|1639
1756387800000|2025-08-28 13:30:00|10330|10295|10270|10230|10332|10295|10227|10210|21799
1756388100000|2025-08-28 13:35:00|10250|10229|10281|10229|10285|10258|10249|10229|1064
1756388400000|2025-08-28 13:40:00|10271|10220|10223|10181|10271|10229|10210|10181|1829
1756388700000|2025-08-28 13:45:00|10222|10202|10270|10222|10290|10245|10200|10181|21532
1756389000000|2025-08-28 13:50:00|10269|10237|10236|10217|10270|10254|10223|10217|5273
1756389300000|2025-08-28 13:55:00|10235|10216|10249|10200|10250|10226|10213|10181|2593
1756389600000|2025-08-28 14:00:00|10247|10228|10213|10187|10247|10228|10210|10181|2846
1756389900000|2025-08-28 14:05:00|10221|10181|10262|10233|10279|10246|10221|10181|1266
1756390200000|2025-08-28 14:10:00|10261|10212|10235|10217|10261|10233|10235|10212|1828
1756390500000|2025-08-28 14:15:00|10236|10228|10261|10229|10261|10236|10234|10217|4557
1756390800000|2025-08-28 14:20:00|10260|10234|10255|10234|10261|10235|10255|10234|300
1756391100000|2025-08-28 14:25:00|10254|10235|10260|10235|10260|10238|10252|10235|899
1756391400000|2025-08-28 14:30:00|10253|10234|10213|10201|10253|10234|10213|10200|2021
1756391700000|2025-08-28 14:35:00|10202|10200|10217|10193|10220|10200|10202|10186|3571
1756392000000|2025-08-28 14:40:00|10211|10195|10236|10203|10236|10209|10211|10195|442
1756392300000|2025-08-28 14:45:00|10235|10215|10220|10182|10235|10226|10207|10181|2915
1756392600000|2025-08-28 14:50:00|10212|10195|10212|10195|10212|10195|10212|10195|900
1756392900000|2025-08-28 14:55:00|10209|10199|10212|10196|10213|10199|10204|10192|2658
1756393200000|2025-08-28 15:00:00|10205|10199|10216|10205|10226|10208|10205|10196|1872
1756393500000|2025-08-28 15:05:00|10222|10214|10232|10212|10237|10220|10221|10205|832
1756393800000|2025-08-28 15:10:00|10236|10225|10247|10224|10248|10235|10229|10212|3598
1756394100000|2025-08-28 15:15:00|10246|10225|10262|10241|10263|10243|10235|10225|1661
1756394400000|2025-08-28 15:20:00|10271|10242|10257|10242|10271|10249|10250|10241|1621
1756394700000|2025-08-28 15:25:00|10256|10241|10242|10215|10256|10241|10221|10204|1600
1756395000000|2025-08-28 15:30:00|10256||10253||10256||10253||300
1756395300000|2025-08-28 15:35:00|10223|10204|10247|10228|10250|10228|10219|10204|3239
1756395600000|2025-08-28 15:40:00|10245|10235|10244|10235|10245|10235|10244|10235|1100
1756395900000|2025-08-28 15:45:00|10238|10228|10225|10208|10238|10228|10225|10208|6436
1756396200000|2025-08-28 15:50:00|10221|10211|10233|10210|10234|10211|10213|10208|709
1756396500000|2025-08-28 15:55:00|10232|10211|10232|10217|10232|10217|10232|10211|0
1756396800000|2025-08-28 16:00:00|10231|10225|10231|10225|10231|10225|10231|10225|500
1756397100000|2025-08-28 16:05:00|10234|10224|10233|10218|10234|10224|10233|10218|817
1756397400000|2025-08-28 16:10:00|10232|10217|10220|10209|10232|10217|10220|10209|514
1756397700000|2025-08-28 16:15:00|10211|10208|10213|10202|10213|10208|10211|10202|764
1756398000000|2025-08-28 16:20:00|10218|10207|10216|10204|10218|10210|10216|10203|633
1756398300000|2025-08-28 16:25:00|10218|10215|10222|10204|10230|10216|10218|10204|1050
1756398600000|2025-08-28 16:30:00|10220||10220||10220||10220||0
1756398900000|2025-08-28 16:35:00|||||||||100
1756399200000|2025-08-28 16:40:00|10219|10203|10223|10207|10224|10207|10201|10191|1606
1756399500000|2025-08-28 16:45:00|10222|10208|10221|10206|10227|10220|10197|10191|6602
1756399800000|2025-08-28 16:50:00|10225||10223||10225||10223||703
1756400100000|2025-08-28 16:55:00|10217|10207|10216|10201|10223|10207|10202|10198|2377
1756400400000|2025-08-28 17:00:00|10215|10200|10189|10180|10215|10200|10189|10180|4200
1756400700000|2025-08-28 17:05:00|10196|10188|10215|10191|10216|10199|10196|10188|3100
1756401000000|2025-08-28 17:10:00|10214|10192|10219|10201|10222|10201|10214|10192|2600
1756401300000|2025-08-28 17:15:00|10208|10199|10212|10200|10216|10204|10208|10193|1400
1756401600000|2025-08-28 17:20:00|10221|10201|10215|10202|10221|10203|10215|10201|400
1756401900000|2025-08-28 17:25:00|10210|10201|10203|10192|10213|10201|10202|10192|500
1756402200000|2025-08-28 17:30:00|10202|10189|10202|10185|10203|10190|10191|10183|7333
1756402500000|2025-08-28 17:35:00|10201|10187|10203|10187|10205|10187|10201|10187|300
1756402800000|2025-08-28 17:40:00|10206|10189|10209|10199|10210|10201|10206|10189|200
1756403400000|2025-08-28 17:50:00|10208|10196|10196|10190|10208|10196|10196|10190|1700
1756403700000|2025-08-28 17:55:00|10203|10194|10203|10191|10203|10194|10202|10191|200
1756404000000|2025-08-28 18:00:00|10200|10190|10182|10163|10200|10190|10182|10163|1020
1756404300000|2025-08-28 18:05:00|10181|10161|10184|10166|10185|10177|10176|10160|1186
1756404600000|2025-08-28 18:10:00|10185|10167|10179|10166|10185|10176|10179|10166|200
1756404900000|2025-08-28 18:15:00|10178|10169|10180|10169|10180|10169|10176|10168|1000
1756405200000|2025-08-28 18:20:00|10182|10168|10199|10179|10199|10179|10182|10168|700
1756405500000|2025-08-28 18:25:00|10185|10175|10187|10175|10189|10175|10185|10175|610
1756405800000|2025-08-28 18:30:00|10193|10183|10193|10180|10194|10188|10189|10178|2339
1756406100000|2025-08-28 18:35:00|10194|10183|10204|10193|10204|10194|10194|10183|200
1756406400000|2025-08-28 18:40:00|10209|10198|10216|10202|10217|10210|10204|10198|3292
1756406700000|2025-08-28 18:45:00|10217|10203|10207|10201|10218|10203|10200|10198|3549
1756407000000|2025-08-28 18:50:00|10206|10199|10200|10188|10206|10199|10194|10188|3000
1756407300000|2025-08-28 18:55:00|10199|10187|10197|10180|10199|10187|10192|10180|600
1756407600000|2025-08-28 19:00:00|10196|10189|10195|10180|10196|10193|10195|10180|700
1756407900000|2025-08-28 19:05:00|10194|10183|10195|10182|10197|10188|10194|10182|1000
1756408200000|2025-08-28 19:10:00|10192|10181|10210|10193|10211|10195|10185|10180|2055
1756408500000|2025-08-28 19:15:00|10209|10186|10199|10186|10209|10186|10199|10186|550
1756408800000|2025-08-28 19:20:00|10198|10188|10189|10181|10198|10188|10189|10181|2681
1756409100000|2025-08-28 19:25:00|10191|10184|10191|10184|10191|10184|10186|10181|1200
1756409400000|2025-08-28 19:30:00|10190|10182|10195|10193|10195|10194|10190|10182|2019
1756409700000|2025-08-28 19:35:00|10188|10186|10182|10170|10200|10190|10181|10170|7818
1756410000000|2025-08-28 19:40:00|10181|10175|10199|10189|10200|10189|10181|10175|1337
1756410300000|2025-08-28 19:45:00|10200|10191|10207|10196|10208|10200|10196|10191|6736
1756410600000|2025-08-28 19:50:00|10223|10197|10202|10175|10223|10216|10195|10175|9861
1756410900000|2025-08-28 19:55:00|10192|10176|10203|10192|10205|10194|10192|10176|14096
1756411200000|2025-08-28 20:00:00|10218|10177|10300|10111|10300|10177|10170|10111|372246
1756411500000|2025-08-28 20:05:00|||||||||1
1756414200000|2025-08-28 20:50:00|||||||||3
1756414800000|2025-08-28 21:00:00||10130||10130||10130||10130|1
1756415400000|2025-08-28 21:10:00||10150||10150||10150||10150|0
1756419300000|2025-08-28 22:15:00||10160||10150||10160||10150|14
1756420200000|2025-08-28 22:30:00||10130||10150||10150||10130|0
1756423500000|2025-08-28 23:25:00|10200|10130|10200|10130|10200|10130|10200|10130|2
1756454400000|2025-08-29 08:00:00|10235|10182|10230|10171|10238|10182|10228|10170|0
1756454700000|2025-08-29 08:05:00|10229|10168|10190|10160|10229|10171|10190|10155|5
1756455000000|2025-08-29 08:10:00|10181|10152|10181|10150|10181|10153|10181|10150|13
1756455300000|2025-08-29 08:15:00||10151||10147||10154||10147|0
1756455600000|2025-08-29 08:20:00||10148||10149||10149||10148|0
1756455900000|2025-08-29 08:25:00||10150||10154||10154||10150|0
1756456200000|2025-08-29 08:30:00||10155||10161||10161||10155|0
1756456800000|2025-08-29 08:40:00|10179|10140|10180|10150|10180|10150|10178|10140|0
1756457400000|2025-08-29 08:50:00|10178|10147|10180|10148|10181|10152|10178|10147|0
1756457700000|2025-08-29 08:55:00|10178|10145|10181|10154|10181|10154|10178|10141|0
1756458000000|2025-08-29 09:00:00|10180|10146|10181|10154|10181|10154|10180|10141|7
1756458300000|2025-08-29 09:05:00||10155||10151||10155||10144|0
1756458600000|2025-08-29 09:10:00||10152||10154||10154||10149|0
1756458900000|2025-08-29 09:15:00|10170|10155|10181|10148|10181|10169|10170|9856|485
1756459200000|2025-08-29 09:20:00|10180|10143|10181|10143|10181|10143|10180|10143|0
1756459500000|2025-08-29 09:25:00|10180|10145|10180|10141|10181|10147|10180|10138|0
1756459800000|2025-08-29 09:30:00||10135||10135||10135||10135|0
1756460100000|2025-08-29 09:35:00||10136||10138||10138||10136|0
1756460400000|2025-08-29 09:40:00|10181|10142|10181|10157|10181|10160|10181|10136|0
1756460700000|2025-08-29 09:45:00||10159||10152||10159||10146|0
1756461000000|2025-08-29 09:50:00||10153||10153||10153||10153|0
1756461300000|2025-08-29 09:55:00||10150||10154||10154||10150|0
1756461600000|2025-08-29 10:00:00|10190|10150|10190|10171|10190|10173|10190|10150|841
1756461900000|2025-08-29 10:05:00||10172||10169||10173||10166|0
1756462200000|2025-08-29 10:10:00|10271|10167|10223|10174|10300|10174|10218|10167|223
1756462500000|2025-08-29 10:15:00|10221|10170|10219|10170|10221|10170|10219|10170|0
1756463100000|2025-08-29 10:25:00|10221|10173|10216|10168|10221|10173|10216|10168|0
1756463400000|2025-08-29 10:30:00|10214||10214||10214||10214||0
1756463700000|2025-08-29 10:35:00|10212||10212||10212||10212||2
1756464000000|2025-08-29 10:40:00|10203|10180|10208|10180|10216|10180|10200|10180|0
1756464300000|2025-08-29 10:45:00|10206||10204||10206||10204||0
1756464600000|2025-08-29 10:50:00|10211||10211||10211||10211||0
1756464900000|2025-08-29 10:55:00|10210||10210||10210||10210||0
1756465200000|2025-08-29 11:00:00|10209||10198||10209||10198||0
1756465500000|2025-08-29 11:05:00|10199|10111|10193|10160|10200|10160|10192|10070|130
1756465800000|2025-08-29 11:10:00|10199|10153|10192|10149|10199|10153|10192|10000|49
1756466100000|2025-08-29 11:15:00|10300|10000|10176|10133|10300|10160|10176|10000|23
1756466400000|2025-08-29 11:20:00|10200|10135|10183|10134|10200|10135|10179|10129|18
1756466700000|2025-08-29 11:25:00|10178|10135|10184|10137|10188|10138|10178|10129|0
1756467000000|2025-08-29 11:30:00|10196|10138|10188|10143|10196|10145|10188|10138|7
1756467300000|2025-08-29 11:35:00|10187|10139|10187|10139|10187|10139|10187|10139|0
1756467600000|2025-08-29 11:40:00|10186||10186||10186||10186||0
1756467900000|2025-08-29 11:45:00|10185|10140|10187|10140|10188|10140|10185|10140|0
1756468200000|2025-08-29 11:50:00|10201|10144|10197|10146|10201|10146|10197|10144|0
1756468500000|2025-08-29 11:55:00|10199|10147|10208|10150|10220|10150|10198|10147|0
1756469400000|2025-08-29 12:10:00|10195|10151|10200|10154|10201|10154|10195|10151|31
1756469700000|2025-08-29 12:15:00|10199|10149|10198|10150|10201|10153|10198|10148|3
1756470000000|2025-08-29 12:20:00|10201|10153|10198|10153|10202|10153|10198|10153|0
1756470300000|2025-08-29 12:25:00|10194|10150|10300|10160|10300|10160|10193|10147|5
1756470600000|2025-08-29 12:30:00|10224|10166|10216|10168|10224|10169|10216|10163|0
1756470900000|2025-08-29 12:35:00|10220|10169|10211|10166|10220|10170|10211|10164|0
1756471200000|2025-08-29 12:40:00|10217|10169|10232|10183|10238|10183|10213|10165|0
1756471500000|2025-08-29 12:45:00|10238||10238||10238||10238||0
1756471800000|2025-08-29 12:50:00|10244|10184|10238|10192|10249|10219|10232|10160|361
1756472400000|2025-08-29 13:00:00|10237|10186|10237|10186|10237|10186|10237|10186|39
1756472700000|2025-08-29 13:05:00|10241|10238|10241|10187|10241|10238|10241|10187|393
1756473900000|2025-08-29 13:25:00|10282|10160|10300|10160|10300|10160|10282|10160|200
1756474200000|2025-08-29 13:30:00|10210|10155|10195|10161|10210|10161|10160|10120|9226
1756474500000|2025-08-29 13:35:00|10188|10166|10187|10166|10188|10166|10187|10166|0
1756474800000|2025-08-29 13:40:00|10182|10161|10153|10125|10187|10161|10153|10125|740
1756475100000|2025-08-29 13:45:00|10154|10131|10152|10127|10154|10131|10138|10105|4387
1756475400000|2025-08-29 13:50:00|10150|10138|10134|10109|10150|10138|10107|10102|3578
1756475700000|2025-08-29 13:55:00|10120|10106|10116|10102|10134|10106|10112|10102|600
1756476000000|2025-08-29 14:00:00|10118|10109|10102|10089|10127|10112|10102|10089|10053
1756476300000|2025-08-29 14:05:00|10119|10090|10095|10076|10119|10090|10085|10065|1935
1756476600000|2025-08-29 14:10:00|10094|10069|10079|10057|10094|10069|10072|10057|1600
1756476900000|2025-08-29 14:15:00|10080|10058|10067|10035|10080|10060|10037|10026|4763
1756477200000|2025-08-29 14:20:00|10066|10057|10059|10040|10066|10057|10059|10026|667
1756477500000|2025-08-29 14:25:00|10065|10041|10065|10037|10066|10050|10048|10029|2400
1756477800000|2025-08-29 14:30:00|10064|10047|10099|10080|10100|10080|10063|10047|3600
1756478100000|2025-08-29 14:35:00|10097|10083|10066|10047|10097|10083|10066|10047|1681
1756478400000|2025-08-29 14:40:00|10065|10052|10062|10041|10072|10052|10047|10041|2826
1756478700000|2025-08-29 14:45:00|10059|10037|10047|10026|10059|10040|10047|10026|1380
1756479000000|2025-08-29 14:50:00|10046|10030|10065|10040|10065|10046|10046|10030|1800
1756479300000|2025-08-29 14:55:00|10063|10032|10063|10035|10063|10035|10063|10032|200
1756479600000|2025-08-29 15:00:00|10062|10046|10060|10044|10065|10053|10060|10044|200
1756479900000|2025-08-29 15:05:00|10061|10045|10059|10034|10068|10062|10039|10026|6047
1756480200000|2025-08-29 15:10:00|10058|10036|10057|10035|10058|10041|10055|10035|410
1756480500000|2025-08-29 15:15:00|10058|10053|10066|10053|10068|10061|10058|10053|2950
1756480800000|2025-08-29 15:20:00|10065|10052|10076|10057|10076|10063|10059|10048|3300
1756481100000|2025-08-29 15:25:00|10072|10058|10085|10071|10086|10079|10072|10058|5618
1756481400000|2025-08-29 15:30:00|10082|10070|10064|10057|10082|10070|10064|10055|947
1756481700000|2025-08-29 15:35:00|10066|10056|10070|10056|10070|10065|10058|10048|3436
1756482000000|2025-08-29 15:40:00|10069|10057|10070|10051|10070|10058|10063|10048|1800
1756482300000|2025-08-29 15:45:00|10065|10048|10062|10048|10065|10053|10058|10048|100
1756482600000|2025-08-29 15:50:00|10064|10051|10067|10051|10070|10054|10064|10050|1800
1756482900000|2025-08-29 15:55:00|10069|10063|10061|10050|10072|10066|10060|10050|1300
1756483200000|2025-08-29 16:00:00|10060|10048|10059|10048|10061|10048|10055|10048|100
1756483500000|2025-08-29 16:05:00|10053|10042|10056|10035|10059|10042|10053|10035|500
1756483800000|2025-08-29 16:10:00|10055|10042|10055|10036|10055|10042|10055|10036|0
1756484100000|2025-08-29 16:15:00|10054|10041|10047|10036|10054|10041|10047|10036|2083
1756484400000|2025-08-29 16:20:00|10048||10047||10048||10047||200
1756484700000|2025-08-29 16:25:00|10052|10046|10059|10047|10061|10053|10052|10046|1900
1756485000000|2025-08-29 16:30:00|10058|10057|10059|10047|10060|10057|10058|10047|1179
1756485300000|2025-08-29 16:35:00|||||||||500
1756485600000|2025-08-29 16:40:00|||||||||100
1756485900000|2025-08-29 16:45:00|10058|10041|10061|10044|10064|10049|10049|10040|2161
1756486200000|2025-08-29 16:50:00|10060|10045|10061|10045|10061|10045|10060|10045|100
1756486500000|2025-08-29 16:55:00|10060|10046|10058|10045|10060|10055|10057|10044|1200
1756486800000|2025-08-29 17:00:00|10056|10054|10060|10044|10064|10054|10053|10044|753
1756487100000|2025-08-29 17:05:00|10061|10055|10060|10044|10061|10055|10060|10044|571
1756487400000|2025-08-29 17:10:00|10049||10058||10059||10049||1497
1756487700000|2025-08-29 17:15:00|10061|10045|10060|10045|10061|10045|10060|10045|400
1756488000000|2025-08-29 17:20:00|10061|10053|10060|10053|10061|10053|10060|10053|400
1756488300000|2025-08-29 17:25:00|10057|10058|10057|10045|10059|10058|10056|10045|800
1756488600000|2025-08-29 17:30:00|10060|10046|10063|10050|10063|10057|10060|10045|400
1756488900000|2025-08-29 17:35:00|10067|10051|10064|10050|10073|10051|10064|10050|400
1756489200000|2025-08-29 17:40:00|10072|10049|10071|10048|10072|10049|10071|10048|100
1756489500000|2025-08-29 17:45:00|10056|10045|10044|10037|10058|10045|10044|10037|400
1756489800000|2025-08-29 17:50:00|10043|10033|10044|10034|10049|10034|10043|10033|800
1756490100000|2025-08-29 17:55:00|10047|10035|10040|10029|10047|10038|10040|10029|216
1756490400000|2025-08-29 18:00:00|10039|10026|10036|10020|10039|10026|10027|10020|5363
1756490700000|2025-08-29 18:05:00|10040|10025|10050|10029|10050|10029|10040|10025|700
1756491000000|2025-08-29 18:10:00|10047|10034|10065|10036|10065|10036|10047|10034|1599
1756491600000|2025-08-29 18:20:00|10058||10056||10058||10056||388
1756491900000|2025-08-29 18:25:00|10057|10040|10057|10043|10057|10050|10057|10040|643
1756492200000|2025-08-29 18:30:00|10055|10047|10061|10047|10062|10047|10055|10047|200
1756492500000|2025-08-29 18:35:00|10062|10048|10065|10046|10075|10056|10051|10045|3905
1756492800000|2025-08-29 18:40:00|10057|10048|10058|10047|10060|10053|10055|10045|1000
1756493100000|2025-08-29 18:45:00|10062|10048|10068|10049|10073|10052|10062|10048|200
1756493400000|2025-08-29 18:50:00|10066|10048|10064|10048|10070|10048|10061|10048|252
1756493700000|2025-08-29 18:55:00|10062|10050|10063|10055|10063|10057|10060|10048|902
1756494000000|2025-08-29 19:00:00|10064|10051|10072|10057|10073|10061|10064|10051|3494
1756494300000|2025-08-29 19:05:00|10071|10056|10072|10055|10073|10068|10071|10055|500
1756494600000|2025-08-29 19:10:00|10058|10052|10057|10041|10069|10052|10050|10040|1435
1756495200000|2025-08-29 19:20:00|10051|10040|10044|10032|10051|10040|10044|10032|850
1756495500000|2025-08-29 19:25:00|10041|10025|10043|10025|10043|10025|10035|10025|400
1756495800000|2025-08-29 19:30:00|10041|10027|10041|10026|10041|10027|10041|10026|460
1756496100000|2025-08-29 19:35:00|10038|10030|10046|10036|10046|10038|10038|10030|400
1756496400000|2025-08-29 19:40:00|10047|10037|10053|10043|10069|10052|10045|10036|1178
1756496700000|2025-08-29 19:45:00|10049|10046|10061|10043|10066|10056|10045|10040|1661
1756497000000|2025-08-29 19:50:00|10060|10047|10033|10014|10060|10047|10022|10010|4210
1756497300000|2025-08-29 19:55:00|10032|10009|10010|9999|10032|10018|10000|9998|33863
1756497600000|2025-08-29 20:00:00|10015|9996|10300|9950|10300|9996|10015|9950|55190
1756497900000|2025-08-29 20:05:00||9980||9950||9980||9950|214
1756498200000|2025-08-29 20:10:00|||||||||79
1756498500000|2025-08-29 20:15:00|10099||10099||10099||10099||5
1756499100000|2025-08-29 20:25:00|10050||10099||10099||10050||6
1756800000000|2025-09-02 08:00:00|10062|10010|10088|10050|10090|10050|10059|10010|0
1756800300000|2025-09-02 08:05:00|10086||10088||10094||10084||75
1756800600000|2025-09-02 08:10:00|10102||10092||10102||10083||0
1756800900000|2025-09-02 08:15:00|10096||10098||10098||10092||0
1756801200000|2025-09-02 08:20:00|10103|10051|10100|10050|10103|10051|10100|10050|0
1756801500000|2025-09-02 08:25:00|10099||10100||10100||10095||0
1756801800000|2025-09-02 08:30:00|10097|10051|10095|10050|10104|10051|10090|10050|0
1756802100000|2025-09-02 08:35:00|10100|10051|10103|10053|10103|10053|10099|10051|0
1756802400000|2025-09-02 08:40:00|10105|10055|10118|10065|10122|10069|10091|10055|501
1756802700000|2025-09-02 08:45:00|10116|10061|10114|10061|10116|10061|10114|10061|0
1756803000000|2025-09-02 08:50:00|10111|10063|10108|10061|10112|10065|10108|10061|0
1756803300000|2025-09-02 08:55:00|10114|10051|10300|10051|10300|10051|10102|10051|0
1756803600000|2025-09-02 09:00:00|10104|10059|10103|10063|10112|10063|10102|10059|0
1756803900000|2025-09-02 09:05:00|10102|10050|10090|10050|10102|10050|10089|10050|0
1756804200000|2025-09-02 09:10:00|10093||10091||10093||10088||0
1756804500000|2025-09-02 09:15:00|10090||10094||10096||10087||0
1756804800000|2025-09-02 09:20:00|10093||10085||10093||10085||0
1756805100000|2025-09-02 09:25:00|10088||10087||10090||10087||0
1756805400000|2025-09-02 09:30:00|10083||10080||10083||10078||0
1756805700000|2025-09-02 09:35:00|10079||10083||10086||10079||0
1756806000000|2025-09-02 09:40:00|10085||10087||10087||10083||1
1756806600000|2025-09-02 09:50:00|10090||10082||10090||10082||115
1756806900000|2025-09-02 09:55:00|10090||10092||10093||10090||0
1756807200000|2025-09-02 10:00:00|10091||10090||10091||10090||0
1756807500000|2025-09-02 10:05:00|10093||10092||10095||10089||0
1756807800000|2025-09-02 10:10:00|10095||10085||10095||10085||0
1756808100000|2025-09-02 10:15:00|10083|10051|10083|10050|10083|10051|10083|10050|0
1756808400000|2025-09-02 10:20:00|10086||10085||10086||10079||0
1756808700000|2025-09-02 10:25:00|10082||10080||10084||10080||0
1756809000000|2025-09-02 10:30:00|10079|10044|10070|10044|10079|10044|10065|10044|402
1756809300000|2025-09-02 10:35:00|10069||10068||10069||10060||155
1756809600000|2025-09-02 10:40:00|10067||10064||10067||10059||101
1756810200000|2025-09-02 10:50:00|10063||10062||10063||10062||1
1756810500000|2025-09-02 10:55:00|||||||||41
1756810800000|2025-09-02 11:00:00|||||||||200
1756811700000|2025-09-02 11:15:00|||||||||337
1756812600000|2025-09-02 11:30:00|||||||||9
1756813800000|2025-09-02 11:50:00|||||||||26
1756814100000|2025-09-02 11:55:00|10115|10062|10079|10062|10115|10062|10078|10062|323
1756814400000|2025-09-02 12:00:00|10080|10044|10073|10044|10080|10044|10073|10044|297
1756814700000|2025-09-02 12:05:00|10076|10070|10070|10026|10076|10070|10060|10026|508
1756815000000|2025-09-02 12:10:00|10069|10027|10076|10043|10077|10043|10063|10027|1
1756815300000|2025-09-02 12:15:00|10075|10038|10069|10039|10075|10039|10069|10038|0
1756815600000|2025-09-02 12:20:00|10074|10020|10052|10015|10074|10020|10052|10015|1
1756815900000|2025-09-02 12:25:00|10051||10051||10051||10051||0
1756816800000|2025-09-02 12:40:00|10041||10053||10053||10039||127
1756817100000|2025-09-02 12:45:00|10048|10014|10046|10014|10054|10014|10042|10014|105
1756817400000|2025-09-02 12:50:00|10056||10037||10058||10029||106
1756817700000|2025-09-02 12:55:00|10036||10052||10053||10036||0
1756818000000|2025-09-02 13:00:00|10048||10047||10049||10044||5
1756818300000|2025-09-02 13:05:00|10050|10006|9987|9956|10057|10006|9965|9935|2187
1756818900000|2025-09-02 13:15:00||9952||9953||9953||9952|1
1756819200000|2025-09-02 13:20:00||9935||9935||9935||9935|0
1756819500000|2025-09-02 13:25:00|9997|9940|9997|9963|9997|9977|9991|9935|983
1756819800000|2025-09-02 13:30:00|10000|9935|10165|10083|10207|10144|9989|9935|29113
1756820100000|2025-09-02 13:35:00|10137|10160|10199|10152|10200|10160|10119|10083|10848
1756820400000|2025-09-02 13:40:00|10211|10171|10250|10181|10250|10200|10171|10170|9114
1756820700000|2025-09-02 13:45:00|10213|10166|10129|10106|10213|10166|10121|10106|10739
1756821000000|2025-09-02 13:50:00|10125|10107|10121|10082|10129|10107|10108|10082|700
1756821300000|2025-09-02 13:55:00|10113|10075|10129|10109|10129|10109|10105|10075|1700
1756821600000|2025-09-02 14:00:00|10131|10110|10103|10088|10182|10150|10089|10088|9856
1756821900000|2025-09-02 14:05:00|10100|10076|10085|10062|10135|10094|10085|10062|1300
1756822200000|2025-09-02 14:10:00|10086|10063|10087|10061|10110|10074|10069|10060|4652
1756822500000|2025-09-02 14:15:00|10096|10069|10096|10066|10096|10069|10096|10066|300
1756822800000|2025-09-02 14:20:00|10064|10062|10067|10022|10096|10063|10046|10022|500
1756823100000|2025-09-02 14:25:00|10058|10012|10064|10005|10064|10021|10035|10005|2000
1756823400000|2025-09-02 14:30:00|10068|10044|10058|10045|10078|10045|10045|10005|2234
1756823700000|2025-09-02 14:35:00|10057|10032|10057|10010|10057|10032|10057|10010|906
1756824000000|2025-09-02 14:40:00|10055|10004|10018|10000|10055|10005|10018|10000|400
1756824300000|2025-09-02 14:45:00|10017|9999|10004|9986|10017|9999|10004|9986|3299
1756824600000|2025-09-02 14:50:00|10002|9980|10000|9980|10002|9980|10000|9980|3000
1756824900000|2025-09-02 14:55:00|9996|9974|9979|9960|10000|9974|9979|9960|1273
1756825200000|2025-09-02 15:00:00|9977|9976|9962|9941|9986|9976|9956|9941|3196
1756825500000|2025-09-02 15:05:00|9957|9931|9955|9932|9957|9943|9940|9931|1597
1756825800000|2025-09-02 15:10:00|9953|9939|9954|9939|9956|9939|9948|9939|600
1756826100000|2025-09-02 15:15:00|9941|9932|9953|9929|9956|9941|9938|9920|1565
1756826400000|2025-09-02 15:20:00|9933|9926|9947|9929|9949|9929|9933|9925|470
1756826700000|2025-09-02 15:25:00|9948|9935|9966|9946|9967|9952|9948|9935|1047
1756827000000|2025-09-02 15:30:00|9954|9929|9946|9929|9954|9940|9930|9929|3435
1756827300000|2025-09-02 15:35:00|9938|9921|9913|9900|9938|9921|9904|9900|4358
1756827600000|2025-09-02 15:40:00|9912|9909|9911|9901|9919|9910|9902|9893|2500
1756827900000|2025-09-02 15:45:00|9918|9908|9920|9902|9920|9908|9918|9902|900
1756828200000|2025-09-02 15:50:00|9919|9903|9921|9904|9922|9909|9904|9896|6864
1756828500000|2025-09-02 15:55:00|9924|9905|9929|9916|9930|9916|9924|9904|1100
1756828800000|2025-09-02 16:00:00|9933|9925|9943|9919|9943|9925|9933|9909|2300
1756829100000|2025-09-02 16:05:00|9942|9918|9932|9918|9942|9918|9932|9918|500
1756829400000|2025-09-02 16:10:00|9931|9920|9936|9920|9936|9920|9931|9920|1300
1756829700000|2025-09-02 16:15:00|9935|9921|9945|9925|9953|9945|9935|9921|2715
1756830000000|2025-09-02 16:20:00|9943|9922|9944|9925|9945|9930|9931|9922|1824
1756830300000|2025-09-02 16:25:00|9942|9924|9942|9916|9942|9924|9942|9916|612
1756830600000|2025-09-02 16:30:00|9935|9926|9941|9926|9942|9936|9926|9920|1961
1756830900000|2025-09-02 16:35:00|9939|9936|9939|9928|9947|9936|9939|9928|1400
1756831200000|2025-09-02 16:40:00|9943|9932|9945|9928|9955|9933|9943|9928|700
1756831500000|2025-09-02 16:45:00|9944|9926|9939|9926|9944|9926|9939|9925|1200
1756831800000|2025-09-02 16:50:00|9936|9931|9945|9931|9954|9931|9936|9931|1200
1756832100000|2025-09-02 16:55:00|9937|9927|9945|9928|9946|9929|9937|9926|800
1756832400000|2025-09-02 17:00:00|9957|9939|9951|9939|9977|9940|9951|9939|800
1756832700000|2025-09-02 17:05:00|9964|9946|9976|9954|9976|9964|9962|9946|1500
1756833000000|2025-09-02 17:10:00|9984|9965|9966|9952|9984|9965|9966|9952|594
1756833300000|2025-09-02 17:15:00|9976|9962|9979|9961|9979|9963|9966|9957|1762
1756833600000|2025-09-02 17:20:00|9982|9962|9982|9972|9986|9976|9982|9962|900
1756833900000|2025-09-02 17:25:00|9981|9976|9994|9976|9994|9978|9981|9976|286
1756834200000|2025-09-02 17:30:00|||||||||200
1756834500000|2025-09-02 17:35:00|9993||9990||9993||9990||700
1756834800000|2025-09-02 17:40:00|9988|9983|10000|9983|10000|9983|9987|9983|2100
1756835100000|2025-09-02 17:45:00|9999|9976|10009|9990|10009|9992|9993|9976|955
1756835400000|2025-09-02 17:50:00|9999|9981|9999|9981|9999|9981|9999|9979|600
1756835700000|2025-09-02 17:55:00|9997|9976|10000|9986|10004|9986|9983|9976|4618
1756836000000|2025-09-02 18:00:00|9997|9987|10009|9997|10010|9997|9997|9987|1000
1756836300000|2025-09-02 18:05:00|10001|9996|9993|9982|10001|9996|9988|9979|2544
1756836600000|2025-09-02 18:10:00|9991|9989|9997|9982|9997|9989|9991|9981|300
1756836900000|2025-09-02 18:15:00|10006|9981|9995|9988|10006|9998|9995|9981|2000
1756837200000|2025-09-02 18:20:00|10004|9992|10004|9988|10004|9993|10004|9988|900
1756837500000|2025-09-02 18:25:00|10002|9985|9995|9982|10002|9987|9986|9982|2436
1756837800000|2025-09-02 18:30:00|9990|9987|10005|9983|10005|9987|9990|9983|300
1756838100000|2025-09-02 18:35:00|9997|9984|10005|9988|10005|9988|9997|9984|1034
1756838400000|2025-09-02 18:40:00|10004|9992|10039|10016|10039|10021|10001|9992|7915
1756838700000|2025-09-02 18:45:00|10037|10022|10039|10017|10039|10022|10019|10014|1100
1756839000000|2025-09-02 18:50:00|10042|10016|10064|10036|10065|10036|10042|10016|1000
1756839300000|2025-09-02 18:55:00|10063|10047|10064|10051|10064|10051|10059|10047|700
1756839600000|2025-09-02 19:00:00|10071|10057|10099|10066|10099|10069|10058|10047|1200
1756839900000|2025-09-02 19:05:00|10084|10070|10100|10080|10100|10080|10078|10068|801
1756840200000|2025-09-02 19:10:00|10093|10075|10093|10070|10100|10080|10093|10069|4644
1756840500000|2025-09-02 19:15:00|10092|10073|10092|10081|10100|10081|10092|10073|1000
1756840800000|2025-09-02 19:20:00|10093|10085|10097|10086|10098|10091|10092|10085|2617
1756841100000|2025-09-02 19:25:00|10095|10085|10099|10082|10100|10085|10082|10071|2200
1756841400000|2025-09-02 19:30:00|10094|10077|10071|10059|10098|10077|10066|10050|1900
1756841700000|2025-09-02 19:35:00|10070|10060|10063|10048|10072|10070|10057|10046|2561
1756842000000|2025-09-02 19:40:00|10061||10060||10061||10060||500
1756842300000|2025-09-02 19:45:00|10059|10047|10069|10054|10069|10059|10043|10042|8290
1756842600000|2025-09-02 19:50:00|10057|10050|10069|10059|10095|10080|10053|10044|7210
1756842900000|2025-09-02 19:55:00|10060|10055|10070|10061|10096|10090|10056|10052|38910
1756843200000|2025-09-02 20:00:00|10069|10065|10075|10062|10075|10065|10069|10062|110959
1756844700000|2025-09-02 20:25:00|||||||||6
1756845300000|2025-09-02 20:35:00|10300|9800|10300|9800|10300|9800|10300|9800|0
1756847400000|2025-09-02 21:10:00|||||||||6
1756848900000|2025-09-02 21:35:00|||||||||6
1756849500000|2025-09-02 21:45:00|||||||||2
1756886400000|2025-09-03 08:00:00|10095|10029|10112|10057|10112|10057|10090|10026|15
1756886700000|2025-09-03 08:05:00|10117|10058|10117|10061|10117|10061|10117|10056|0
1756887000000|2025-09-03 08:10:00||10064||10068||10068||10064|0
1756887300000|2025-09-03 08:15:00|10131|10084|10128|10076|10140|10095|10128|10071|0
1756887600000|2025-09-03 08:20:00|10134|10078|10131|10073|10138|10078|10131|10073|0
1756887900000|2025-09-03 08:25:00||10075||10077||10077||10075|0
1756888200000|2025-09-03 08:30:00|10136||10130||10136||10130||0
1756888500000|2025-09-03 08:35:00|10128|10074|10130|10074|10132|10074|10126|10072|0
1756888800000|2025-09-03 08:40:00|10128||10126||10128||10126||0
1756889100000|2025-09-03 08:45:00|10132|10076|10130|10078|10136|10078|10126|10076|0
1756889400000|2025-09-03 08:50:00|10128||10128||10128||10128||0
1756889700000|2025-09-03 08:55:00|10134|10080|10121|10079|10134|10082|10121|10077|0
1756890000000|2025-09-03 09:00:00|10119|10081|10119|10081|10119|10083|10119|10081|0
1756890300000|2025-09-03 09:05:00||10079||10079||10079||10079|29
1756890600000|2025-09-03 09:10:00||10081||10077||10081||10077|0
1756890900000|2025-09-03 09:15:00|10118|10079|10118|10077|10118|10079|10118|10077|0
1756891200000|2025-09-03 09:20:00|10121|10079|10109|10055|10299|10079|10109|10052|0
1756891500000|2025-09-03 09:25:00|10116|10057|10123|10068|10123|10071|10116|10055|0
1756891800000|2025-09-03 09:30:00|10122|10063|10121|10067|10122|10067|10121|10063|0
1756892100000|2025-09-03 09:35:00|10117|10069|10127|10071|10127|10071|10117|10069|0
1756892400000|2025-09-03 09:40:00|10133|10096|10132|10096|10133|10096|10132|10096|0
1756892700000|2025-09-03 09:45:00|10130||10130||10130||10130||0
1756893000000|2025-09-03 09:50:00|10147||10139||10147||10138||0
1756893300000|2025-09-03 09:55:00|10129||10134||10138||10129||0
1756893600000|2025-09-03 10:00:00|10133||10134||10136||10133||0
1756894200000|2025-09-03 10:10:00|10133||10132||10133||10132||0
1756894500000|2025-09-03 10:15:00|10133||10124||10133||10124||0
1756895100000|2025-09-03 10:25:00|10122||10126||10126||10120||0
1756895400000|2025-09-03 10:30:00|10124||10124||10124||10124||0
1756896000000|2025-09-03 10:40:00|10122||10120||10122||10120||0
1756896600000|2025-09-03 10:50:00|||||||||1
1756896900000|2025-09-03 10:55:00|10110|10016|10125|10045|10125|10056|10101|9733|712
1756897200000|2025-09-03 11:00:00|10117|10046|10113|10052|10122|10052|10113|10046|0
1756897500000|2025-09-03 11:05:00|10112|10049|10112|10058|10112|10058|10095|10049|0
1756897800000|2025-09-03 11:10:00||10059||10062||10062||10059|0
1756898100000|2025-09-03 11:15:00|10299|9800|10126|10066|10299|10066|10126|9800|0
1756898400000|2025-09-03 11:20:00||10063||10065||10066||10063|0
1756898700000|2025-09-03 11:25:00|10123|10066|10123|10064|10123|10066|10123|10063|0
1756899000000|2025-09-03 11:30:00|10129|10065|10129|10071|10129|10071|10129|10065|0
1756899300000|2025-09-03 11:35:00|10126|10068|10110|10057|10126|10068|10104|10051|1
1756899600000|2025-09-03 11:40:00|10109|10050|10108|10054|10109|10054|10108|10050|0
1756899900000|2025-09-03 11:45:00|10113|10061|10112|10057|10113|10061|10112|10054|0
1756900200000|2025-09-03 11:50:00|10115|10058|10113|10057|10115|10059|10113|10053|0
1756900500000|2025-09-03 11:55:00|10112|10059|10105|10052|10112|10060|10105|10051|0
1756901100000|2025-09-03 12:05:00|10111|10063|10109|10063|10111|10063|10109|10063|1
1756905300000|2025-09-03 13:15:00|10103||10106||10106||10091||675
1756905600000|2025-09-03 13:20:00|10299||10299||10299||10299||0
1756905900000|2025-09-03 13:25:00|10224|10080|10299|10063|10299|10080|10224|10063|1
1756906200000|2025-09-03 13:30:00|10196|10000|10087|10038|10196|10038|10062|9986|6092
1756906500000|2025-09-03 13:35:00|10070|10039|10074|10045|10078|10055|10055|10033|4805
1756906800000|2025-09-03 13:40:00|10072|10052|10078|10053|10099|10075|10067|10052|12545
1756907100000|2025-09-03 13:45:00|10073|10055|10065|10051|10085|10055|10056|10004|1664
1756907400000|2025-09-03 13:50:00|10051|10049|10080|10050|10081|10050|10049|10034|1405
1756907700000|2025-09-03 13:55:00|10077|10049|10071|10054|10077|10055|10071|10049|6125
1756908000000|2025-09-03 14:00:00|10081|10055|10095|10072|10099|10083|10074|10055|7110
1756908300000|2025-09-03 14:05:00|10096|10076|10091|10077|10112|10094|10090|10076|6197
1756908600000|2025-09-03 14:10:00|10094|10078|10109|10077|10125|10106|10094|10077|3012
1756908900000|2025-09-03 14:15:00|10110|10078|10080|10068|10110|10081|10080|10065|3658
1756909200000|2025-09-03 14:20:00|10081|10075|10110|10089|10110|10089|10081|10075|300
1756909500000|2025-09-03 14:25:00|10104|10090|10079|10056|10110|10091|10079|10056|700
1756909800000|2025-09-03 14:30:00|10078|10055|10097|10073|10099|10075|10078|10055|2980
1756910100000|2025-09-03 14:35:00|10108|10067|10100|10067|10108|10067|10100|10067|450
1756910400000|2025-09-03 14:40:00|10098|10062|10059|10042|10098|10062|10054|10031|1430
1756910700000|2025-09-03 14:45:00|10060|10040|10058|10040|10060|10040|10058|10040|600
1756911000000|2025-09-03 14:50:00|10056|10038|10040|10029|10056|10038|10040|10029|858
1756911300000|2025-09-03 14:55:00|10041|10030|10081|10066|10081|10066|10041|10030|4312
1756911600000|2025-09-03 15:00:00|10080|10068|10071|10060|10080|10068|10067|10049|2315
1756911900000|2025-09-03 15:05:00|10065|10058|10056|10042|10071|10059|10048|10035|3635
1756912200000|2025-09-03 15:10:00|10055|10035|10046|10032|10055|10044|10046|10029|3458
1756912500000|2025-09-03 15:15:00|10041|10031|10046|10028|10048|10044|10034|10028|3291
1756912800000|2025-09-03 15:20:00|10032|10017|10016|10000|10040|10029|10016|10000|3225
1756913100000|2025-09-03 15:25:00|10010|10007|10004|9984|10016|10007|9992|9979|2261
1756913400000|2025-09-03 15:30:00|10005|9985|10025|9992|10025|10010|10005|9985|3445
1756913700000|2025-09-03 15:35:00|10023|9997|10021|9998|10023|9998|10021|9997|100
1756914000000|2025-09-03 15:40:00|10019|10001|10023|10011|10025|10011|10018|9999|1200
1756914300000|2025-09-03 15:45:00|10022|10007|10016|10002|10022|10007|10016|10002|700
1756914600000|2025-09-03 15:50:00|10022|10004|10021|10006|10022|10006|10020|10004|650
1756914900000|2025-09-03 15:55:00|10023||10022||10023||10022||500
1756915200000|2025-09-03 16:00:00|10021|10005|10022|9995|10022|10010|10001|9992|4632
1756915500000|2025-09-03 16:05:00|10023|10010|10055|10021|10055|10023|10023|9995|1696
1756915800000|2025-09-03 16:10:00|||||||||520
1756916100000|2025-09-03 16:15:00|10054|10030|10054|10030|10054|10047|10054|10030|1000
1756916400000|2025-09-03 16:20:00|10051||10050||10051||10050||1554
1756916700000|2025-09-03 16:25:00|10049|10029|10047|10026|10049|10033|10035|10026|3267
1756917000000|2025-09-03 16:30:00|||||||||300
1756917300000|2025-09-03 16:35:00|10045||10044||10045||10043||495
1756917600000|2025-09-03 16:40:00|10043|10025|10030|10017|10043|10027|10030|10017|3073
1756917900000|2025-09-03 16:45:00|10028|10026|10032|10019|10033|10031|10027|10017|5190
1756918200000|2025-09-03 16:50:00|10026|10018|10023|10010|10026|10018|10023|10010|700
1756918500000|2025-09-03 16:55:00|10024|10018|10023|10010|10024|10018|10023|10010|1400
1756918800000|2025-09-03 17:00:00|10024|10013|10033|10012|10033|10021|10023|10010|1791
1756919100000|2025-09-03 17:05:00|10029|10011|10018|10005|10029|10011|10018|10005|700
1756919400000|2025-09-03 17:10:00|10017|9994|10008|9992|10017|10005|10006|9992|2299
1756919700000|2025-09-03 17:15:00|10007|9988|10004|9995|10007|9995|9998|9979|600
1756920000000|2025-09-03 17:20:00|10005|9997|10003|9984|10007|10002|10003|9983|700
1756920300000|2025-09-03 17:25:00|10002|9987|10003|9990|10003|9990|10002|9987|1322
1756920600000|2025-09-03 17:30:00|10004|9997|10016|9993|10020|10004|10002|9993|2100
1756920900000|2025-09-03 17:35:00|||||||||100
1756921200000|2025-09-03 17:40:00|10014||10011||10014||10011||100
1756921500000|2025-09-03 17:45:00|10007|9991|9994|9979|10007|9991|9994|9979|400
1756921800000|2025-09-03 17:50:00|9996|9991|10002|9983|10009|9991|9996|9983|1100
1756922100000|2025-09-03 17:55:00|10001||10001||10002||9998||769
1756922400000|2025-09-03 18:00:00|10000||10000||10000||10000||100
1756922700000|2025-09-03 18:05:00|9999|9993|10007|10000|10007|10000|9998|9992|1300
1756923000000|2025-09-03 18:10:00|10004|9999|10016|10007|10016|10007|10002|9983|1808
1756923300000|2025-09-03 18:15:00|10019|10013|10024|10013|10024|10015|10019|10013|900
1756923600000|2025-09-03 18:20:00|10030|10015|10030|10015|10030|10015|10030|10015|577
1756923900000|2025-09-03 18:25:00|10028|10023|10026|10021|10028|10025|10026|10019|1400
1756924200000|2025-09-03 18:30:00|10030|10024|10025|10019|10030|10026|10024|10019|400
1756924500000|2025-09-03 18:35:00|10024|10023|10004|9995|10024|10023|10004|9995|500
1756924800000|2025-09-03 18:40:00|10003|9994|10003|9990|10004|10000|10002|9990|250
1756925100000|2025-09-03 18:45:00|10009|9995|10009|9995|10010|9995|10009|9995|700
1756925400000|2025-09-03 18:50:00|10010|9996|10012|9999|10013|9999|10009|9996|300
1756925700000|2025-09-03 18:55:00|10010|9995|10003|9995|10010|10000|10003|9995|700
1756926300000|2025-09-03 19:05:00|10002|9994|10002|9990|10002|9994|10001|9990|835
1756926600000|2025-09-03 19:10:00|10000|9984|9980|9960|10001|9984|9980|9960|6650
1756926900000|2025-09-03 19:15:00|9975|9958|9982|9960|9983|9964|9963|9952|3336
1756927200000|2025-09-03 19:20:00|9983|9975|9986|9980|9986|9980|9980|9975|796
1756927500000|2025-09-03 19:25:00|9982|9979|9986|9975|9986|9979|9975|9963|2551
1756927800000|2025-09-03 19:30:00|9985|9983|9989|9978|9989|9983|9985|9972|1750
1756928100000|2025-09-03 19:35:00|9995|9980|9990|9985|9997|9987|9985|9980|3790
1756928400000|2025-09-03 19:40:00|9989|9981|9986|9982|9996|9991|9986|9981|4500
1756928700000|2025-09-03 19:45:00|9987|9981|10000|9992|10001|9992|9986|9981|3490
1756929000000|2025-09-03 19:50:00|10005|9993|10036|10029|10042|10029|10001|9991|7172
1756929300000|2025-09-03 19:55:00|10039|10030|10042|10034|10074|10035|10026|10021|23968
1756929600000|2025-09-03 20:00:00|10056|10020|10077|9997|10077|10020|10056|9997|34075
1756933200000|2025-09-03 21:00:00|||||||||2
1756936500000|2025-09-03 21:55:00|10100|9800|10299|9800|10299|9800|10100|9800|8
1756937100000|2025-09-03 22:05:00|10051||10051||10051||10051||0
1756941000000|2025-09-03 23:10:00|10200||10200||10200||10200||0
1756972800000|2025-09-04 08:00:00|10045|9992|10058|10006|10058|10021|10045|9992|16
1756973100000|2025-09-04 08:05:00||10004||10021||10029||10003|0
1756973400000|2025-09-04 08:10:00||10018||10015||10040||10009|0
1756973700000|2025-09-04 08:15:00||10013||10019||10019||10013|0
1756974000000|2025-09-04 08:20:00||10014||10011||10014||10011|0
1756974300000|2025-09-04 08:25:00||10013||10013||10013||10013|0
1756974600000|2025-09-04 08:30:00|10057|10007|10049|10007|10057|10012|10049|10007|0
1756974900000|2025-09-04 08:35:00|10055|10009|10058|10025|10058|10025|10055|10009|0
1756975200000|2025-09-04 08:40:00||10027||10022||10027||10022|0
1756975800000|2025-09-04 08:50:00|10057|10011|10057|10011|10057|10011|10057|10011|0
1756976100000|2025-09-04 08:55:00|10058|10013|10058|10015|10058|10015|10058|10013|0
1756976400000|2025-09-04 09:00:00||10017||10016||10017||10011|0
1756976700000|2025-09-04 09:05:00||10011||10011||10011||10011|0
1756977000000|2025-09-04 09:10:00||10013||10013||10013||10013|0
1756977300000|2025-09-04 09:15:00||10008||10008||10008||10008|0
1756977600000|2025-09-04 09:20:00||10002||10006||10006||10002|0
1756978500000|2025-09-04 09:35:00|||||||||4
1756978800000|2025-09-04 09:40:00||10025||10027||10027||10025|0
1756979100000|2025-09-04 09:45:00||10024||10025||10026||10023|0
1756979400000|2025-09-04 09:50:00|10049|10023|10049|9999|10049|10023|10049|9997|0
1756979700000|2025-09-04 09:55:00|10055|10001|10055|10006|10055|10006|10052|10001|0
1756980000000|2025-09-04 10:00:00|10057|10008|10055|10008|10057|10008|10055|10008|0
1756980300000|2025-09-04 10:05:00|10058|10010|10058|10010|10058|10010|10058|10010|0
1756980600000|2025-09-04 10:10:00||10013||10025||10025||10013|0
1756980900000|2025-09-04 10:15:00|10079|10020|10079|10021|10079|10026|10079|10020|0
1756981200000|2025-09-04 10:20:00|10078|10023|10075|10020|10078|10025|10075|10020|0
1756981500000|2025-09-04 10:25:00|10076||10075||10076||10075||0
1756981800000|2025-09-04 10:30:00|10068|10014|10076|10019|10077|10019|10067|10014|0
1756982100000|2025-09-04 10:35:00|10074|10013|10076|10019|10080|10048|10065|10013|0
1756982400000|2025-09-04 10:40:00|10074|10012|10075|10019|10079|10019|10071|10012|0
1756982700000|2025-09-04 10:45:00|10072|10014|10067|10008|10110|10027|10030|10000|114
1756983000000|2025-09-04 10:50:00|10076|10010|10076|10040|10076|10040|10076|10010|0
1756983300000|2025-09-04 10:55:00|10074||10074||10074||10074||0
1756983600000|2025-09-04 11:00:00|10073|10015|10072|10018|10073|10018|10072|10012|0
1756983900000|2025-09-04 11:05:00|10071|10021|10066|10014|10071|10021|10066|10014|0
1756984200000|2025-09-04 11:10:00|10062|10011|10065|10011|10067|10011|10058|10011|5
1756984500000|2025-09-04 11:15:00|10200|10000|10062|10000|10200|10000|10051|10000|18
1756984800000|2025-09-04 11:20:00|10061||10060||10061||10054||0
1756985100000|2025-09-04 11:25:00|10057||10061||10063||10053||0
1756985400000|2025-09-04 11:30:00|10060|10003|10056|10004|10062|10004|10053|10003|0
1756985700000|2025-09-04 11:35:00|10055|10001|10055|10000|10055|10003|10055|10000|0
1756986000000|2025-09-04 11:40:00|10054|10003|10055|10005|10056|10005|10050|10003|1
1756986300000|2025-09-04 11:45:00|10063|10006|10048|10000|10067|10010|10048|10000|0
1756986600000|2025-09-04 11:50:00|10059|10001|10053|10000|10059|10001|10047|10000|0
1756986900000|2025-09-04 11:55:00|10061|10001|10053|10001|10061|10001|10053|10001|0
1756987200000|2025-09-04 12:00:00|10049|10000|10056|10000|10056|10000|10049|10000|103
1756989900000|2025-09-04 12:45:00|10045|10008|10050|10010|10050|10020|10030|10000|200
1756990200000|2025-09-04 12:50:00|10044|10021|10050|10010|10050|10022|10042|10010|0
1756990500000|2025-09-04 12:55:00|10046|10020|10049|10020|10050|10020|10040|10020|0
1756990800000|2025-09-04 13:00:00|10048||10050||10050||10048||1
1756991700000|2025-09-04 13:15:00|10045||10045||10048||10045||0
1756992000000|2025-09-04 13:20:00|10050|10030|10050|10030|10050|10030|10048|10030|0
1756992300000|2025-09-04 13:25:00|||||||||3
1756992600000|2025-09-04 13:30:00|10049|10025|10035|9990|10070|10050|9994|9981|11081
1756992900000|2025-09-04 13:35:00|10034|10001|10034|10001|10034|10001|10034|10001|1900
1756993200000|2025-09-04 13:40:00|10029|10002|10070|10044|10070|10044|10023|10002|2008
1756993500000|2025-09-04 13:45:00|10067|10045|10078|10066|10078|10066|10067|10045|2400
1756993800000|2025-09-04 13:50:00|10082|10067|10062|10024|10082|10067|10055|10024|1868
1756994100000|2025-09-04 13:55:00|10061|10028|10059|10028|10062|10042|10057|10028|1007
1756994400000|2025-09-04 14:00:00|10076|10029|10072|10029|10076|10029|10072|10029|185
1756994700000|2025-09-04 14:05:00|10040|10028|10030|10005|10040|10028|10030|10001|1200
1756995000000|2025-09-04 14:10:00|10024|10002|10032|10003|10065|10022|10023|10002|1753
1756995300000|2025-09-04 14:15:00|10013|10001|10023|9994|10037|10007|10006|9993|1900
1756995600000|2025-09-04 14:20:00|10011|10003|10016|9994|10016|10003|10006|9994|880
1756995900000|2025-09-04 14:25:00|10015|9997|10014|9994|10015|9997|10014|9994|200
1756996200000|2025-09-04 14:30:00|10016|10000|10053|10039|10053|10039|10016|10000|1400
1756996500000|2025-09-04 14:35:00|10057|10045|10073|10049|10073|10051|10047|10038|1100
1756996800000|2025-09-04 14:40:00|10074|10050|10090|10075|10100|10075|10074|10050|1200
1756997100000|2025-09-04 14:45:00|10092|10077|10100|10085|10124|10106|10092|10077|5720
1756997400000|2025-09-04 14:50:00|10101|10086|10114|10104|10114|10104|10097|10086|1600
1756997700000|2025-09-04 14:55:00|10111|10099|10119|10100|10119|10112|10111|10095|1000
1756998000000|2025-09-04 15:00:00|10118|10099|10142|10125|10150|10131|10117|10099|2447
1756998300000|2025-09-04 15:05:00|10130|10124|10152|10130|10152|10138|10122|10117|3069
1756998600000|2025-09-04 15:10:00|10153|10132|10162|10136|10164|10147|10142|10132|3467
1756998900000|2025-09-04 15:15:00|10165|10149|10178|10152|10190|10170|10159|10143|3463
1756999200000|2025-09-04 15:20:00|10177|10163|10200|10175|10200|10175|10173|10163|1443
1756999500000|2025-09-04 15:25:00|10199|10176|10211|10189|10234|10220|10196|10176|9861
1756999800000|2025-09-04 15:30:00|10228|10198|10209|10189|10228|10198|10209|10189|1419
1757000100000|2025-09-04 15:35:00|10200|10183|10183|10168|10207|10183|10176|10155|6158
1757000400000|2025-09-04 15:40:00|10176|10169|10191|10170|10191|10172|10171|10165|1793
1757000700000|2025-09-04 15:45:00|10188|10171|10188|10172|10189|10172|10175|10171|1568
1757001000000|2025-09-04 15:50:00|10187|10171|10170|10146|10187|10171|10164|10146|3031
1757001300000|2025-09-04 15:55:00|10160|10147|10186|10159|10186|10160|10160|10147|1364
1757001600000|2025-09-04 16:00:00|10185|10161|10185|10161|10186|10161|10185|10161|725
1757001900000|2025-09-04 16:05:00|10184|10162|10171|10154|10184|10163|10169|10154|905
1757002200000|2025-09-04 16:10:00|10169|10151|10153|10132|10169|10151|10152|10132|500
1757002500000|2025-09-04 16:15:00|10152|10136|10159|10144|10159|10144|10152|10136|1167
1757002800000|2025-09-04 16:20:00|10148|10139|10157|10141|10157|10142|10148|10139|1300
1757003100000|2025-09-04 16:25:00|10156|10140|10178|10149|10178|10155|10156|10140|1100
1757003400000|2025-09-04 16:30:00|10174|10155|10167|10154|10174|10155|10167|10154|100
1757003700000|2025-09-04 16:35:00|10166|10155|10174|10161|10180|10162|10166|10155|1200
1757004000000|2025-09-04 16:40:00|10169|10157|10162|10155|10173|10161|10162|10154|3549
1757004300000|2025-09-04 16:45:00|10155|10154|10180|10167|10180|10169|10154|10148|1550
1757004600000|2025-09-04 16:50:00|10172|10166|10188|10170|10199|10170|10172|10161|1767
1757004900000|2025-09-04 16:55:00|10185|10164|10197|10179|10197|10179|10172|10164|1823
1757005200000|2025-09-04 17:00:00|10199|10180|10210|10191|10223|10196|10195|10180|1400
1757005500000|2025-09-04 17:05:00|10208|10200|10239|10209|10239|10209|10208|10200|1300
1757005800000|2025-09-04 17:10:00||10210||10210||10210||10210|600
1757006100000|2025-09-04 17:15:00|10225|10214|10239|10226|10239|10226|10225|10212|1400
1757006400000|2025-09-04 17:20:00|10238||10240||10240||10238||200
1757006700000|2025-09-04 17:25:00|10245|10230|10247|10225|10248|10236|10229|10220|2500
1757007000000|2025-09-04 17:30:00|10249|10226|10250|10242|10250|10245|10249|10226|625
1757007300000|2025-09-04 17:35:00|10249|10239|10266|10250|10266|10250|10249|10239|1599
1757007600000|2025-09-04 17:40:00|10260|10247|10249|10245|10260|10247|10249|10245|900
1757007900000|2025-09-04 17:45:00|10252|10246|10289|10263|10289|10278|10252|10246|2600
1757008200000|2025-09-04 17:50:00|10295|10268|10295|10268|10295|10268|10294|10268|100
1757008500000|2025-09-04 17:55:00|10288|10270|10300|10275|10300|10279|10288|10270|700
1757008800000|2025-09-04 18:00:00|10299|10276|10292|10275|10300|10298|10292|10275|2908
1757009100000|2025-09-04 18:05:00|10291|10278|10299|10284|10300|10284|10291|10278|600
1757009400000|2025-09-04 18:10:00|10300|10283|10329|10307|10329|10310|10300|10283|1400
1757009700000|2025-09-04 18:15:00|10328||10328||10328||10328||500
1757010000000|2025-09-04 18:20:00|10333|10318|10359|10332|10362|10346|10328|10307|6575
1757010300000|2025-09-04 18:25:00|10358|10349|10381|10354|10384|10360|10358|10349|1096
1757010600000|2025-09-04 18:30:00|10380|10355|10397|10381|10398|10384|10380|10353|3926
1757010900000|2025-09-04 18:35:00|10398|10382|10391|10379|10419|10394|10391|10379|3169
1757011200000|2025-09-04 18:40:00|10392|10385|10397|10383|10404|10390|10392|10382|1228
1757011500000|2025-09-04 18:45:00|10399|10387|10400|10384|10420|10394|10385|10382|2522
1757011800000|2025-09-04 18:50:00|10398|10386|10401|10387|10401|10387|10397|10386|1076
1757012100000|2025-09-04 18:55:00|10402|10388|10412|10394|10413|10394|10401|10388|1001
1757012400000|2025-09-04 19:00:00|10413|10398|10414|10395|10420|10405|10413|10394|300
1757012700000|2025-09-04 19:05:00|10413|10398|10442|10411|10444|10411|10413|10398|3100
1757013000000|2025-09-04 19:10:00|10441|10416|10443|10429|10444|10429|10440|10416|700
1757013300000|2025-09-04 19:15:00|10452|10436|10458|10436|10459|10443|10439|10430|6819
1757013600000|2025-09-04 19:20:00|10455|10437|10457|10437|10458|10448|10437|10436|3894
1757013900000|2025-09-04 19:25:00|10456|10436|10436|10419|10456|10440|10428|10416|8004
1757014200000|2025-09-04 19:30:00|10434|10427|10444|10430|10450|10432|10432|10419|3069
1757014500000|2025-09-04 19:35:00|10443|10429|10397|10383|10444|10429|10384|10368|15057
1757014800000|2025-09-04 19:40:00|10395|10378|10396|10384|10401|10386|10380|10372|10056
1757015100000|2025-09-04 19:45:00|10387|10381|10392|10378|10396|10381|10369|10368|6489
1757015400000|2025-09-04 19:50:00|10390|10376|10391|10367|10392|10376|10361|10350|11222
1757015700000|2025-09-04 19:55:00|10377|10368|10368|10349|10398|10392|10350|10346|54807
1757016000000|2025-09-04 20:00:00|10369|10350|10591|10336|10591|10416|10369|10336|495
1757018100000|2025-09-04 20:35:00|10350|10002|10350|10002|10350|10002|10350|10002|118
1757020800000|2025-09-04 21:20:00|||||||||111
1757022900000|2025-09-04 21:55:00|||||||||1
1757023200000|2025-09-04 22:00:00|||||||||1
1757028600000|2025-09-04 23:30:00|||||||||161
1757030100000|2025-09-04 23:55:00||10335||10335||10335||10335|0
1757059200000|2025-09-05 08:00:00|10405|10315|10409|10320|10415|10320|10405|10300|0
1757059800000|2025-09-05 08:10:00|10410|10330|10434|10330|10439|10335|10410|10330|0
1757060100000|2025-09-05 08:15:00|10429|10335|10429|10340|10429|10340|10429|10325|0
1757060700000|2025-09-05 08:25:00|10430|10345|10460|10356|10465|10356|10429|10345|0
1757061000000|2025-09-05 08:30:00|10455||10444||10455||10444||0
1757061300000|2025-09-05 08:35:00||10361||10361||10361||10361|0
1757061600000|2025-09-05 08:40:00||10369||10366||10369||10366|1
1757061900000|2025-09-05 08:45:00|10445|10371|10444|10370|10445|10371|10444|10370|0
1757062200000|2025-09-05 08:50:00|10470|10371|10430|10388|10470|10388|10420|10370|0
1757062500000|2025-09-05 08:55:00|10440||10440||10440||10440||0
1757062800000|2025-09-05 09:00:00|10604||10440||10604||10440||0
1757063100000|2025-09-05 09:05:00|10435||10430||10440||10400||299
1757063400000|2025-09-05 09:10:00|10435|10395|10509|10436|10604|10436|10422|10388|1049
1757063700000|2025-09-05 09:15:00||10440||10445||10445||10440|0
1757064000000|2025-09-05 09:20:00||10450||10436||10450||10436|0
1757064300000|2025-09-05 09:25:00|10604|10388|10499|10420|10604|10425|10499|10388|229
1757064600000|2025-09-05 09:30:00|10525|10425|10530|10451|10530|10451|10520|10388|50
1757064900000|2025-09-05 09:35:00|10535|10460|10535|10466|10540|10466|10530|10460|61
1757065200000|2025-09-05 09:40:00|10564|10470|10569|10510|10569|10510|10554|10470|30
1757065500000|2025-09-05 09:45:00|10575|10520|10577|10560|10604|10570|10570|10520|1349
1757065800000|2025-09-05 09:50:00|10604|10570|10690|10630|10843|10630|10604|10570|1614
1757066100000|2025-09-05 09:55:00|10720|10631|10747|10670|10750|10720|10720|10631|2220
1757066400000|2025-09-05 10:00:00|10750|10675|10747|10690|10750|10690|10747|10660|0
1757066700000|2025-09-05 10:05:00|10750|10675|10747|10675|10750|10675|10747|10675|344
1757067000000|2025-09-05 10:10:00|10705|10670|10710|10631|10749|10670|10697|10631|757
1757067300000|2025-09-05 10:15:00|10750|10630|10650|10615|10750|10660|10640|10615|1651
1757067600000|2025-09-05 10:20:00|10732|10636|10743|10688|10749|10730|10690|10630|322
1757067900000|2025-09-05 10:25:00|10750|10724|10839|10751|10839|10751|10750|10687|326
1757068200000|2025-09-05 10:30:00|10843|10750|10975|10893|11100|10923|10843|10750|2075
1757068500000|2025-09-05 10:35:00|10985|10896|11100|11068|11105|11068|10949|10860|957
1757068800000|2025-09-05 10:40:00|11099|11025|11100|11056|11100|11056|10999|10960|1590
1757069100000|2025-09-05 10:45:00|11096|11080|11279|11185|11400|11280|11070|10970|3590
1757069400000|2025-09-05 10:50:00|11274|11180|11272|11220|11400|11288|11272|11180|3013
1757069700000|2025-09-05 10:55:00|11260|11218|11370|11280|11400|11290|11195|11110|7950
1757070000000|2025-09-05 11:00:00|11328|11300|11700|11550|11700|11552|11328|11279|13702
1757070300000|2025-09-05 11:05:00|11678|11565|11640|11570|11700|11649|11550|11500|6130
1757070600000|2025-09-05 11:10:00|11630|11581|11750|11620|11750|11676|11627|11570|1770
1757070900000|2025-09-05 11:15:00|11800|11605|11500|11440|11900|11700|11500|11385|4354
1757071200000|2025-09-05 11:20:00|11495|11435|11495|11400|11500|11435|11350|11300|3597
1757071500000|2025-09-05 11:25:00|11450|11405|11500|11430|11500|11475|11450|11400|2544
1757071800000|2025-09-05 11:30:00|11495|11435|11380|11335|11500|11435|11380|11300|1298
1757072100000|2025-09-05 11:35:00|11368|11288|11046|10963|11380|11290|11020|10960|14899
1757072400000|2025-09-05 11:40:00|11084|10960|11100|11030|11100|11080|11046|10960|17764
1757072700000|2025-09-05 11:45:00|11074|11056|11138|11075|11138|11075|11020|10800|4986
1757073000000|2025-09-05 11:50:00|11130|11080|11220|11136|11300|11151|11113|11010|10273
1757073300000|2025-09-05 11:55:00|11221|11140|11221|11165|11221|11165|11100|11020|4040
1757073600000|2025-09-05 12:00:00|11187|11122|11150|11122|11187|11122|11150|11122|1978
1757073900000|2025-09-05 12:05:00|11154|11128|11150|11127|11167|11153|11140|11127|6067
1757074200000|2025-09-05 12:10:00|11145|11140|11135|11127|11150|11148|11135|11127|6152
1757074500000|2025-09-05 12:15:00|11130|11128|11205|11130|11221|11180|11127|11125|5162
1757074800000|2025-09-05 12:20:00|11250|11167|11237|11150|11250|11209|11216|11125|2834
1757075100000|2025-09-05 12:25:00|11218|11125|11250|11235|11280|11250|11168|11125|3571
1757075400000|2025-09-05 12:30:00|11280|11230|11275|11205|11280|11245|11246|11125|1275
1757075700000|2025-09-05 12:35:00|11280|11265|11289|11250|11300|11295|11280|11200|2477
1757076000000|2025-09-05 12:40:00|11320|11280|11420|11355|11435|11380|11320|11280|1060
1757076300000|2025-09-05 12:45:00|11415|11315|11387|11325|11430|11382|11330|11300|2019
1757076600000|2025-09-05 12:50:00|11335|11330|11387|11315|11387|11350|11335|11300|7758
1757076900000|2025-09-05 12:55:00|11386|11310|11329|11300|11387|11320|11316|11300|2470
1757077200000|2025-09-05 13:00:00|11333|11323|11387|11325|11387|11347|11333|11323|1158
1757077500000|2025-09-05 13:05:00|11365|11329|11371|11323|11400|11377|11360|11323|3204
1757077800000|2025-09-05 13:10:00|11355|11335|11400|11345|11400|11361|11355|11335|1545
1757078100000|2025-09-05 13:15:00|11391|11340|11400|11340|11400|11345|11370|11335|1437
1757078400000|2025-09-05 13:20:00|11390|11367|11399|11335|11399|11367|11346|11335|927
1757078700000|2025-09-05 13:25:00|11393|11225|11294|11240|11399|11260|11256|11205|6430
1757079000000|2025-09-05 13:30:00|11295|11266|11079|11050|11375|11319|11065|11050|54148
1757079300000|2025-09-05 13:35:00|11078|11041|11220|11207|11238|11207|11044|11010|27326
1757079600000|2025-09-05 13:40:00|11210|11195|11267|11243|11296|11260|11207|11186|18919
1757079900000|2025-09-05 13:45:00|11266|11241|11231|11205|11300|11267|11218|11200|25112
1757080200000|2025-09-05 13:50:00|11230|11225|11305|11285|11312|11294|11224|11200|15246
1757080500000|2025-09-05 13:55:00|11293|11276|11300|11283|11312|11283|11265|11245|5629
1757080800000|2025-09-05 14:00:00|11312|11300|11325|11284|11340|11328|11312|11283|7059
1757081100000|2025-09-05 14:05:00|11324|11301|11335|11321|11335|11334|11300|11274|9315
1757081400000|2025-09-05 14:10:00|11324|11323|11318|11294|11340|11335|11311|11279|9038
1757081700000|2025-09-05 14:15:00|11317|11296|11319|11301|11340|11313|11295|11276|7009
1757082000000|2025-09-05 14:20:00|11328|11303|11331|11320|11408|11388|11327|11303|23770
1757082300000|2025-09-05 14:25:00|11335|11309|11316|11281|11350|11311|11299|11275|5111
1757082600000|2025-09-05 14:30:00|11306|11301|11383|11351|11383|11351|11301|11282|10589
1757082900000|2025-09-05 14:35:00|11380|11355|11387|11373|11425|11410|11372|11355|47863
1757083200000|2025-09-05 14:40:00|11406|11374|11408|11372|11424|11404|11370|11363|4365
1757083500000|2025-09-05 14:45:00|11397|11373|11398|11366|11398|11375|11371|11352|1400
1757083800000|2025-09-05 14:50:00|11391|11368|11454|11437|11454|11438|11391|11368|7035
1757084100000|2025-09-05 14:55:00|11437|11436|11442|11404|11493|11479|11420|11404|25842
1757084400000|2025-09-05 15:00:00|11440|11408|11465|11450|11465|11450|11429|11403|5350
1757084700000|2025-09-05 15:05:00|11475|11448|11460|11446|11493|11474|11451|11446|6881
1757085000000|2025-09-05 15:10:00|11470|11440|11463|11442|11479|11469|11449|11430|5654
1757085300000|2025-09-05 15:15:00|11460|11452|11406|11395|11467|11459|11404|11395|14796
1757085600000|2025-09-05 15:20:00|11391|11383|11453|11430|11453|11430|11383|11366|15283
1757085900000|2025-09-05 15:25:00|11449|11431|11434|11429|11466|11452|11415|11405|18086
1757086200000|2025-09-05 15:30:00|11444|11430|11397|11373|11455|11444|11397|11373|5580
1757086500000|2025-09-05 15:35:00|11418|11389|11348|11336|11433|11419|11348|11336|3344
1757086800000|2025-09-05 15:40:00|11358|11347|11358|11343|11398|11368|11350|11336|6488
1757087100000|2025-09-05 15:45:00|11344|11338|11384|11352|11391|11370|11344|11338|9185
1757087400000|2025-09-05 15:50:00|11362|11345|11346|11314|11383|11364|11334|11313|7753
1757087700000|2025-09-05 15:55:00|11324|11319|11334|11311|11346|11330|11324|11311|3264
1757088000000|2025-09-05 16:00:00|11329|11316|11334|11310|11342|11324|11320|11309|1217
1757088300000|2025-09-05 16:05:00|11333|11305|11332|11315|11333|11320|11308|11294|3954
1757088600000|2025-09-05 16:10:00|11336|11309|11343|11323|11343|11323|11316|11309|3133
1757088900000|2025-09-05 16:15:00|11351|11324|11339|11296|11351|11340|11336|11295|3101
1757089200000|2025-09-05 16:20:00|11335|11306|11272|11261|11335|11306|11267|11250|8262
1757089500000|2025-09-05 16:25:00|11275|11257|11299|11283|11299|11283|11275|11257|5644
1757089800000|2025-09-05 16:30:00|11286|11285|11301|11276|11315|11298|11286|11274|1794
1757090100000|2025-09-05 16:35:00|11294|11274|11263|11237|11294|11274|11244|11229|3986
1757090400000|2025-09-05 16:40:00|11274|11258|11280|11253|11282|11258|11260|11243|2015
1757090700000|2025-09-05 16:45:00|11272|11254|11280|11266|11280|11272|11267|11254|4937
1757091000000|2025-09-05 16:50:00|11267|11255|11258|11241|11267|11255|11255|11234|1300
1757091300000|2025-09-05 16:55:00|11257|11234|11208|11201|11257|11236|11208|11201|5628
1757091600000|2025-09-05 17:00:00|11202|11200|11192|11174|11214|11208|11192|11174|8842
1757091900000|2025-09-05 17:05:00|11176|11170|11187|11161|11187|11172|11164|11154|4043
1757092200000|2025-09-05 17:10:00|11181|11160|11180|11157|11181|11180|11176|11154|3111
1757092500000|2025-09-05 17:15:00|11178|11160|11189|11173|11191|11179|11178|11160|2845
1757092800000|2025-09-05 17:20:00|11195|11174|11170|11154|11197|11185|11162|11152|4362
1757093100000|2025-09-05 17:25:00|11168|11152|11166|11149|11174|11167|11151|11139|4721
1757093400000|2025-09-05 17:30:00|11174|11157|11195|11171|11205|11190|11173|11149|6184
1757093700000|2025-09-05 17:35:00|11202|11173|11213|11196|11223|11207|11196|11173|8353
1757094000000|2025-09-05 17:40:00|11200|11199|11213|11186|11213|11199|11189|11174|2706
1757094300000|2025-09-05 17:45:00|11211|11191|11248|11222|11248|11222|11208|11191|2228
1757094600000|2025-09-05 17:50:00|11241|11224|11248|11229|11248|11230|11225|11222|4134
1757094900000|2025-09-05 17:55:00|11241|11224|11217|11202|11242|11224|11217|11201|1728
1757095200000|2025-09-05 18:00:00|11206|11201|11199|11186|11206|11201|11199|11181|1563
1757095500000|2025-09-05 18:05:00|11191|11187|11190|11174|11191|11187|11177|11168|3809
1757095800000|2025-09-05 18:10:00|11197|11175|11208|11182|11229|11209|11194|11175|4930
1757096100000|2025-09-05 18:15:00|11206|11186|11207|11187|11207|11196|11206|11186|1621
1757096400000|2025-09-05 18:20:00||11191||11195||11195||11191|1152
1757096700000|2025-09-05 18:25:00|11206|11194|11191|11180|11206|11194|11191|11180|2550
1757097000000|2025-09-05 18:30:00|11192|11185|11203|11190|11207|11200|11168|11162|4081
1757097300000|2025-09-05 18:35:00|11207|11187|11235|11215|11235|11218|11207|11187|2692
1757097600000|2025-09-05 18:40:00|11225|11211|11227|11210|11228|11220|11220|11210|2282
1757097900000|2025-09-05 18:45:00|11213|11211|11249|11228|11249|11234|11200|11200|14541
1757098200000|2025-09-05 18:50:00|11247|11229|11245|11228|11249|11234|11227|11218|6882
1757098500000|2025-09-05 18:55:00|11244|11230|11243|11229|11244|11230|11238|11228|2300
1757098800000|2025-09-05 19:00:00|11241|11230|11245|11235|11249|11242|11230|11228|4404
1757099100000|2025-09-05 19:05:00|11250|11242|11248|11232|11250|11242|11236|11230|6847
1757099400000|2025-09-05 19:10:00|11249|11247|11245|11236|11263|11255|11244|11233|4686
1757099700000|2025-09-05 19:15:00|11244|11237|11247|11238|11257|11247|11244|11237|3200
1757100000000|2025-09-05 19:20:00|11240|11239|11244|11236|11253|11239|11239|11233|1080
1757100300000|2025-09-05 19:25:00|11239|11237|11239|11232|11243|11237|11239|11231|2356
1757100600000|2025-09-05 19:30:00|11237|11233|11247|11232|11257|11252|11224|11215|24559
1757100900000|2025-09-05 19:35:00|11238|11233|11238|11231|11246|11243|11233|11231|11591
1757101200000|2025-09-05 19:40:00|11233|11230|11217|11209|11239|11230|11213|11206|5508
1757101500000|2025-09-05 19:45:00|11218|11210|11240|11230|11240|11230|11211|11206|11721
1757101800000|2025-09-05 19:50:00|11260|11225|11258|11257|11270|11260|11232|11217|16090
1757102100000|2025-09-05 19:55:00|11267|11245|11250|11244|11267|11263|11242|11233|52600
1757102400000|2025-09-05 20:00:00|11274|11228|11282|11226|11282|11228|11274|11226|67934
1757103300000|2025-09-05 20:15:00|||||||||4
1757104200000|2025-09-05 20:30:00|||||||||52
1757104500000|2025-09-05 20:35:00|||||||||25
1757318400000|2025-09-08 08:00:00|11472|11414|11480|11437|11480|11441|11431|11414|1680
1757318700000|2025-09-08 08:05:00|11455|11381|11443|11366|11480|11381|11443|11361|734
1757319000000|2025-09-08 08:10:00|11440||11437||11440||11437||1
1757319300000|2025-09-08 08:15:00|11440|11371|11435|11356|11443|11376|11435|11351|0
1757319600000|2025-09-08 08:20:00|11428|11355|11427|11356|11429|11356|11427|11341|105
1757319900000|2025-09-08 08:25:00|11413|11355|11414|11340|11425|11355|11413|11340|0
1757320200000|2025-09-08 08:30:00|11407|11341|11359|11325|11407|11341|11359|11325|0
1757320500000|2025-09-08 08:35:00|11354||11361||11361||11354||0
1757320800000|2025-09-08 08:40:00|11362|11330|11337|11305|11363|11330|11335|11300|20
1757321100000|2025-09-08 08:45:00|11336|11300|11338|11300|11338|11301|11320|11283|0
1757321400000|2025-09-08 08:50:00|11337|11301|11334|11313|11342|11313|11329|11281|0
1757321700000|2025-09-08 08:55:00|11333||11338||11339||11333||0
1757322000000|2025-09-08 09:00:00|11339|11314|11336|11314|11339|11314|11330|11314|0
1757322300000|2025-09-08 09:05:00|11342||11337||11342||11332||0
1757322600000|2025-09-08 09:10:00|11338||11336||11375||11330||0
1757322900000|2025-09-08 09:15:00|11337|11319|11362|11320|11362|11320|11331|11319|349
1757323200000|2025-09-08 09:20:00|11361|11323|11367|11324|11370|11324|11361|11321|0
1757323500000|2025-09-08 09:25:00|11368|11323|11365|11322|11369|11323|11364|11320|0
1757323800000|2025-09-08 09:30:00|11364|11320|11367|11330|11367|11330|11364|11320|10
1757324100000|2025-09-08 09:35:00|11368|11319|11299|11256|11370|11320|11299|11232|5108
1757324400000|2025-09-08 09:40:00|11300|11255|11300|11267|11320|11281|11293|11254|932
1757324700000|2025-09-08 09:45:00|11310|11255|11320|11276|11320|11285|11310|11255|730
1757325000000|2025-09-08 09:50:00||11275||11276||11277||11275|0
1757325300000|2025-09-08 09:55:00||11277||11275||11277||11275|0
1757325600000|2025-09-08 10:00:00|||||||||200
1757325900000|2025-09-08 10:05:00||11255||11271||11271||11255|233
1757326200000|2025-09-08 10:10:00|11319|11276|11275|11254|11319|11276|11275|11254|2495
1757326500000|2025-09-08 10:15:00|||||||||115
1757326800000|2025-09-08 10:20:00||11255||11254||11255||11254|149
1757327100000|2025-09-08 10:25:00||11260||11260||11260||11255|428
1757327400000|2025-09-08 10:30:00|11264|11254|11275|11269|11320|11269|11263|11254|765
1757328000000|2025-09-08 10:40:00||11254||11255||11255||11254|150
1757328300000|2025-09-08 10:45:00||11254||11254||11255||11254|280
1757328600000|2025-09-08 10:50:00|11309|11200|11250|11225|11309|11230|11250|11200|2076
1757328900000|2025-09-08 10:55:00|11264|11220|11220|11200|11264|11220|11220|11200|829
1757329200000|2025-09-08 11:00:00|11260|11122|11195|11155|11260|11194|11195|11103|1466
1757329500000|2025-09-08 11:05:00|11190|11191|11190|11110|11190|11193|11175|11103|1399
1757329800000|2025-09-08 11:10:00|11185|11121|11185|11150|11190|11150|11170|11121|229
1757330100000|2025-09-08 11:15:00|11195||11195||11195||11195||175
1757330400000|2025-09-08 11:20:00|11194|11159|11183|11165|11195|11165|11183|11153|0
1757330700000|2025-09-08 11:25:00|11181|11150|11174|11165|11183|11165|11174|11150|1573
1757331000000|2025-09-08 11:30:00|11172|11138|11172|11134|11172|11141|11171|11133|200
1757331300000|2025-09-08 11:35:00|11173|11135|11149|11120|11174|11163|11147|11112|908
1757331600000|2025-09-08 11:40:00|11150|11125|11155|11125|11157|11125|11149|11120|0
1757331900000|2025-09-08 11:45:00|11154|11120|11155|11120|11168|11125|11153|11120|143
1757332200000|2025-09-08 11:50:00||11125||11125||11125||11125|0
1757332500000|2025-09-08 11:55:00|11170|11120|11149|11120|11170|11120|11149|11120|0
1757333400000|2025-09-08 12:10:00|11120|11100|11040|11011|11120|11100|11040|11005|2342
1757333700000|2025-09-08 12:15:00|11055|11010|11079|11035|11079|11037|11011|10990|1455
1757334000000|2025-09-08 12:20:00|11080|11024|11050|11019|11080|11041|11030|10990|987
1757334300000|2025-09-08 12:25:00||11020||11019||11020||11019|0
1757334600000|2025-09-08 12:30:00|11035|11023|11035|11019|11035|11024|11035|11019|3
1757335200000|2025-09-08 12:40:00|11034|11021|11050|11021|11050|11021|11034|11021|1449
1757335800000|2025-09-08 12:50:00|11044||11045||11045||11039||382
1757336100000|2025-09-08 12:55:00|11040||11045||11049||11040||41
1757336400000|2025-09-08 13:00:00|||||||||4
1757336700000|2025-09-08 13:05:00|11050|11029|11055|11029|11055|11029|11050|11029|249
1757337300000|2025-09-08 13:15:00|11050|11034|11050|11034|11050|11034|11050|11034|70
1757337600000|2025-09-08 13:20:00||11038||11034||11038||11034|478
1757337900000|2025-09-08 13:25:00|11051|11037|11020|11000|11195|11090|11020|10982|6007
1757338200000|2025-09-08 13:30:00|11035|10982|10930|10885|11174|11079|10900|10850|48172
1757338500000|2025-09-08 13:35:00|10942|10861|10700|10650|10942|10861|10677|10650|27959
1757338800000|2025-09-08 13:40:00|10678|10670|10640|10565|10700|10698|10628|10565|12667
1757339100000|2025-09-08 13:45:00|10631|10553|10579|10535|10653|10622|10546|10520|9755
1757339400000|2025-09-08 13:50:00|10578|10550|10545|10510|10578|10550|10480|10445|18081
1757339700000|2025-09-08 13:55:00|10565|10515|10520|10470|10582|10573|10501|10467|18696
1757340000000|2025-09-08 14:00:00|10517|10484|10491|10489|10572|10501|10482|10451|11789
1757340300000|2025-09-08 14:05:00|10520|10491|10437|10420|10533|10494|10437|10420|10970
1757340600000|2025-09-08 14:10:00|10443|10424|10439|10401|10443|10437|10412|10400|14005
1757340900000|2025-09-08 14:15:00|10438|10424|10472|10452|10500|10469|10438|10415|11861
1757341200000|2025-09-08 14:20:00|10471|10435|10498|10455|10499|10472|10445|10415|10735
1757341500000|2025-09-08 14:25:00|10500|10459|10466|10440|10536|10505|10466|10430|14653
1757341800000|2025-09-08 14:30:00|10479|10450|10412|10392|10480|10467|10407|10392|9263
1757342100000|2025-09-08 14:35:00|10400|10385|10447|10415|10456|10423|10390|10380|3160
1757342400000|2025-09-08 14:40:00|10446|10410|10533|10495|10545|10503|10445|10410|14787
1757342700000|2025-09-08 14:45:00|10531|10490|10484|10470|10550|10521|10484|10470|7239
1757343000000|2025-09-08 14:50:00|10485|10471|10565|10538|10565|10539|10485|10471|10002
1757343300000|2025-09-08 14:55:00|10571|10550|10675|10650|10678|10668|10565|10550|12540
1757343600000|2025-09-08 15:00:00|10678|10651|10741|10705|10850|10802|10664|10651|41458
1757343900000|2025-09-08 15:05:00|10721|10720|10679|10646|10776|10721|10630|10603|19514
1757344200000|2025-09-08 15:10:00|10675|10648|10599|10563|10679|10648|10599|10556|4856
1757344500000|2025-09-08 15:15:00|10610|10565|10596|10575|10633|10610|10595|10565|10524
1757344800000|2025-09-08 15:20:00|10595|10573|10522|10485|10595|10575|10522|10485|6266
1757345100000|2025-09-08 15:25:00|10521|10490|10457|10432|10542|10513|10416|10390|27842
1757345400000|2025-09-08 15:30:00|10445|10415|10389|10361|10445|10415|10381|10348|6866
1757345700000|2025-09-08 15:35:00|10388|10376|10394|10356|10419|10381|10365|10350|5212
1757346000000|2025-09-08 15:40:00|10408|10380|10420|10400|10428|10420|10407|10380|3959
1757346300000|2025-09-08 15:45:00|10419|10405|10487|10455|10506|10470|10419|10405|3503
1757346600000|2025-09-08 15:50:00|10503|10458|10475|10449|10503|10460|10457|10439|2440
1757346900000|2025-09-08 15:55:00|10471|10443|10476|10454|10485|10470|10464|10438|6799
1757347200000|2025-09-08 16:00:00|10475|10450|10383|10365|10475|10450|10383|10365|4953
1757347500000|2025-09-08 16:05:00|10381|10373|10399|10377|10402|10378|10375|10350|4148
1757347800000|2025-09-08 16:10:00|10398|10375|10393|10380|10404|10400|10384|10375|5373
1757348100000|2025-09-08 16:15:00|10392|10385|10378|10355|10400|10385|10356|10355|3191
1757348400000|2025-09-08 16:20:00|10376|10354|10367|10350|10376|10363|10354|10350|4955
1757348700000|2025-09-08 16:25:00|10368|10355|10356|10337|10381|10361|10329|10320|7798
1757349000000|2025-09-08 16:30:00|10353|10340|10346|10331|10353|10340|10341|10318|3316
1757349300000|2025-09-08 16:35:00|10337|10330|10331|10316|10348|10345|10326|10311|9134
1757349600000|2025-09-08 16:40:00|10333|10317|10337|10318|10340|10324|10314|10305|2372
1757349900000|2025-09-08 16:45:00|10336|10317|10302|10293|10336|10317|10302|10280|5680
1757350200000|2025-09-08 16:50:00|10304|10283|10334|10316|10335|10333|10304|10283|4416
1757350500000|2025-09-08 16:55:00|10335|10317|10331|10312|10335|10325|10316|10312|3200
1757350800000|2025-09-08 17:00:00|10330|10311|10299|10278|10330|10312|10299|10278|6246
1757351100000|2025-09-08 17:05:00|10298|10280|10264|10238|10298|10284|10243|10216|7221
1757351400000|2025-09-08 17:10:00|10266|10234|10251|10225|10266|10261|10246|10225|4530
1757351700000|2025-09-08 17:15:00|10250|10228|10286|10258|10286|10258|10241|10228|6771
1757352000000|2025-09-08 17:20:00|10285|10270|10278|10253|10287|10281|10278|10253|1303
1757352300000|2025-09-08 17:25:00|10277|10268|10281|10256|10294|10277|10268|10250|1543
1757352600000|2025-09-08 17:30:00|10279|10254|10263|10245|10279|10254|10263|10245|1105
1757352900000|2025-09-08 17:35:00|10262|10261|10251|10232|10262|10261|10231|10223|2284
1757353200000|2025-09-08 17:40:00|10250|10243|10268|10236|10269|10259|10243|10221|4877
1757353500000|2025-09-08 17:45:00|10267|10256|10260|10233|10267|10256|10241|10232|3936
1757353800000|2025-09-08 17:50:00|10259|10237|10290|10249|10291|10272|10257|10237|5285
1757354100000|2025-09-08 17:55:00|10281|10251|10287|10258|10291|10283|10278|10251|2936
1757354400000|2025-09-08 18:00:00|10288|10285|10312|10275|10312|10303|10288|10258|3510
1757354700000|2025-09-08 18:05:00|10316|10299|10322|10297|10327|10312|10316|10286|1892
1757355000000|2025-09-08 18:10:00|10321|10299|10312|10280|10321|10300|10283|10280|5150
1757355300000|2025-09-08 18:15:00|10311|10287|10350|10326|10355|10340|10311|10287|8924
1757355600000|2025-09-08 18:20:00|10344|10325|10378|10352|10391|10383|10330|10325|25183
1757355900000|2025-09-08 18:25:00|10370|10350|10336|10301|10375|10350|10336|10301|4370
1757356200000|2025-09-08 18:30:00|10333|10302|10335|10307|10345|10334|10323|10302|4783
1757356500000|2025-09-08 18:35:00|10334|10321|10350|10308|10357|10342|10326|10308|5217
1757356800000|2025-09-08 18:40:00|10346|10300|10333|10309|10346|10309|10333|10300|2469
1757357100000|2025-09-08 18:45:00|10336|10311|10323|10300|10336|10320|10310|10300|3293
1757357400000|2025-09-08 18:50:00|10301|10294|10330|10308|10331|10309|10291|10278|4239
1757357700000|2025-09-08 18:55:00|10325|10307|10304|10281|10325|10309|10294|10281|3824
1757358000000|2025-09-08 19:00:00|10303|10277|10302|10279|10307|10300|10257|10233|9544
1757358300000|2025-09-08 19:05:00|10300|10276|10302|10285|10307|10289|10279|10265|3250
1757358600000|2025-09-08 19:10:00|10303|10295|10297|10284|10309|10302|10286|10270|7761
1757358900000|2025-09-08 19:15:00|10296|10278|10297|10277|10301|10287|10285|10266|3022
1757359200000|2025-09-08 19:20:00|10299|10278|10292|10267|10307|10299|10272|10260|6638
1757359500000|2025-09-08 19:25:00|10291|10266|10277|10264|10291|10271|10267|10258|3434
1757359800000|2025-09-08 19:30:00|10276|10262|10273|10262|10277|10267|10263|10258|6176
1757360100000|2025-09-08 19:35:00|10272|10263|10279|10268|10279|10273|10260|10250|10397
1757360400000|2025-09-08 19:40:00|10274|10267|10261|10251|10279|10274|10261|10250|9203
1757360700000|2025-09-08 19:45:00|10260|10252|10272|10262|10272|10268|10260|10252|11841
1757361000000|2025-09-08 19:50:00|10273|10263|10280|10275|10300|10287|10273|10263|14603
1757361300000|2025-09-08 19:55:00|10285|10276|10267|10261|10300|10293|10264|10258|41140
1757361600000|2025-09-08 20:00:00||10259||10258||10259||10258|3021
1757361900000|2025-09-08 20:05:00|10388|10200|10398|10352|10420|10388|10388|10200|5833
1757362200000|2025-09-08 20:10:00|10388||10384||10388||10384||400
1757362500000|2025-09-08 20:15:00|10400|10384|10531|10420|10531|10530|10400|10384|2769
1757362800000|2025-09-08 20:20:00|10550|10443|10570|10530|10570|10560|10550|10420|2080
1757363100000|2025-09-08 20:25:00|10578|10420|10688|10683|10688|10683|10578|10420|1213
1757363400000|2025-09-08 20:30:00||10594||10400||10594||10400|543
1757364000000|2025-09-08 20:40:00|10580|10500|10688|10500|10688|10510|10559|10500|395
1757364300000|2025-09-08 20:45:00|10683||10688||10688||10683||57
1757364600000|2025-09-08 20:50:00|10596||10688||10688||10596||0
1757365200000|2025-09-08 21:00:00|||||||||12
1757366700000|2025-09-08 21:25:00|10550||10550||10550||10550||70
1757367000000|2025-09-08 21:30:00|||||||||100
1757367900000|2025-09-08 21:45:00|||||||||100
1757368200000|2025-09-08 21:50:00|10683||10683||10683||10683||54
1757368800000|2025-09-08 22:00:00|||||||||3
1757370900000|2025-09-08 22:35:00|10678||10678||10678||10678||5
1757371200000|2025-09-08 22:40:00|10554||10678||10678||10554||59
1757371500000|2025-09-08 22:45:00|10510||10678||10678||10510||0
1757371800000|2025-09-08 22:50:00|10596|10356|10678|10356|10678|10356|10596|10356|170
1757373000000|2025-09-08 23:10:00|||||||||13
1757404800000|2025-09-09 08:00:00|10485|10422|10490|10435|10494|10435|10485|10416|300
1757405100000|2025-09-09 08:05:00|10489|10450|10494|10445|10500|10475|10489|10445|497
1757405400000|2025-09-09 08:10:00|10490|10465|10490|10430|10490|10465|10490|10356|310
1757405700000|2025-09-09 08:15:00||10425||10435||10435||10425|0
1757406000000|2025-09-09 08:20:00|10489|10440|10495|10450|10495|10450|10489|10440|10
1757406300000|2025-09-09 08:25:00|10493|10440|10493|10445|10500|10455|10493|10435|269
1757406600000|2025-09-09 08:30:00|10494|10450|10493|10430|10505|10450|10493|10356|248
1757406900000|2025-09-09 08:35:00||10435||10435||10435||10435|0
1757407200000|2025-09-09 08:40:00|10460|10415|10460|10420|10460|10420|10460|10415|20
1757407500000|2025-09-09 08:45:00||10450||10430||10450||10356|245
1757407800000|2025-09-09 08:50:00|||||||||200
1757408100000|2025-09-09 08:55:00|10459|10450|10459|10375|10460|10450|10457|10375|773
1757408400000|2025-09-09 09:00:00|10460|10433|10460|10445|10460|10445|10459|10433|0
1757408700000|2025-09-09 09:05:00|10459|10433|10459|10433|10459|10437|10459|10420|1488
1757409000000|2025-09-09 09:10:00|10460|10450|10460|10433|10460|10450|10460|10433|913
1757409300000|2025-09-09 09:15:00|10433|10420|10460|10420|10460|10421|10433|10420|2460
1757409600000|2025-09-09 09:20:00||10421||10420||10421||10420|0
1757409900000|2025-09-09 09:25:00||10450||10420||10450||10420|400
1757410200000|2025-09-09 09:30:00|10459|10421|10460|10445|10460|10445|10459|10420|0
1757410500000|2025-09-09 09:35:00|10542|10424|10494|10480|10640|10480|10480|10424|2086
1757410800000|2025-09-09 09:40:00|10495|10450|10490|10450|10515|10450|10490|10450|540
1757411100000|2025-09-09 09:45:00|10489|10475|10534|10470|10640|10478|10475|10450|1897
1757411400000|2025-09-09 09:50:00|10529|10471|10555|10510|10555|10510|10529|10470|292
1757411700000|2025-09-09 09:55:00|10575||10555||10575||10555||200
1757412000000|2025-09-09 10:00:00|10579|10511|10545|10521|10614|10531|10545|10511|393
1757412300000|2025-09-09 10:05:00|10627|10531|10619|10526|10630|10541|10614|10526|2312
1757412600000|2025-09-09 10:10:00|10620|10538|10619|10538|10620|10541|10619|10538|29
1757412900000|2025-09-09 10:15:00|10613|10539|10619|10538|10619|10539|10612|10538|201
1757413200000|2025-09-09 10:20:00|10600||10594||10600||10590||20
1757413500000|2025-09-09 10:25:00|10593|10539|10552|10485|10593|10539|10552|10356|414
1757413800000|2025-09-09 10:30:00||10490||10500||10500||10490|47
1757414100000|2025-09-09 10:35:00||10495||10505||10505||10495|0
1757414400000|2025-09-09 10:40:00||10500||10510||10510||10500|5
1757414700000|2025-09-09 10:45:00|10562|10535|10594|10525|10640|10565|10562|10515|660
1757415000000|2025-09-09 10:50:00|10589|10530|10584|10515|10589|10530|10584|10500|14
1757415300000|2025-09-09 10:55:00|10640|10433|10625|10565|10640|10565|10624|10433|69
1757415600000|2025-09-09 11:00:00|10610||10590||10610||10590||70
1757415900000|2025-09-09 11:05:00|10574|10552|10560|10505|10585|10552|10560|10500|516
1757416200000|2025-09-09 11:10:00|10547|10500|10543|10500|10547|10500|10543|10500|2
1757417100000|2025-09-09 11:25:00|10540|10520|10540|10510|10540|10520|10540|10500|200
1757417400000|2025-09-09 11:30:00|||||||||35
1757417700000|2025-09-09 11:35:00||10511||10520||10520||10511|6
1757418000000|2025-09-09 11:40:00||10511||10530||10530||10511|578
1757418300000|2025-09-09 11:45:00|||||||||1
1757418600000|2025-09-09 11:50:00|||||||||25
1757419200000|2025-09-09 12:00:00||10515||10511||10515||10511|450
1757419500000|2025-09-09 12:05:00|10522|10430|10514|10450|10522|10455|10514|10430|1003
1757419800000|2025-09-09 12:10:00||10460||10460||10460||10455|0
1757420100000|2025-09-09 12:15:00|10509|10455|10506|10500|10509|10500|10506|10455|800
1757420400000|2025-09-09 12:20:00|10505|10502|10503|10500|10505|10504|10503|10500|1649
1757420700000|2025-09-09 12:25:00|10500|10485|10500|10445|10500|10485|10500|10445|789
1757421000000|2025-09-09 12:30:00|||||||||1
1757421300000|2025-09-09 12:35:00||10470||10470||10470||10470|497
1757421600000|2025-09-09 12:40:00|||||||||7
1757421900000|2025-09-09 12:45:00||10460||10465||10485||10460|82
1757422200000|2025-09-09 12:50:00|10499|10455|10499|10460|10499|10460|10499|10455|6
1757422500000|2025-09-09 12:55:00|10485|10435|10499|10430|10499|10435|10475|10430|503
1757424000000|2025-09-09 13:20:00|10480|10435|10500|10435|10500|10435|10480|10435|1
1757424300000|2025-09-09 13:25:00|10503|10442|10450|10401|10503|10490|10408|10401|2644
1757424600000|2025-09-09 13:30:00|10402|10400|10380|10340|10463|10400|10324|10300|26848
1757424900000|2025-09-09 13:35:00|10376|10350|10393|10340|10394|10369|10306|10283|13610
1757425200000|2025-09-09 13:40:00|10419|10367|10346|10320|10436|10407|10338|10320|3024
1757425500000|2025-09-09 13:45:00|10321|10304|10321|10295|10337|10310|10281|10268|6417
1757425800000|2025-09-09 13:50:00|10320|10300|10309|10295|10321|10301|10257|10230|5965
1757426100000|2025-09-09 13:55:00|10320|10303|10306|10280|10320|10308|10294|10270|4231
1757426400000|2025-09-09 14:00:00|10307|10283|10288|10260|10325|10308|10288|10260|5022
1757426700000|2025-09-09 14:05:00|10289|10265|10293|10270|10310|10300|10255|10235|12476
1757427000000|2025-09-09 14:10:00|10294|10260|10279|10260|10297|10279|10279|10260|1440
1757427300000|2025-09-09 14:15:00|10286|10278|10330|10290|10332|10305|10269|10248|5577
1757427600000|2025-09-09 14:20:00|10315|10287|10285|10266|10323|10287|10277|10254|5745
1757427900000|2025-09-09 14:25:00|10299|10270|10299|10287|10303|10298|10290|10270|1630
1757428200000|2025-09-09 14:30:00|10302|10288|10296|10270|10302|10288|10287|10270|2146
1757428500000|2025-09-09 14:35:00|10294|10271|10291|10271|10294|10271|10291|10271|204
1757428800000|2025-09-09 14:40:00|10288|10270|10300|10273|10300|10287|10281|10265|2000
1757429100000|2025-09-09 14:45:00|10297|10271|10290|10275|10314|10291|10290|10271|3100
1757429400000|2025-09-09 14:50:00|10289|10270|10303|10280|10314|10301|10278|10270|1225
1757429700000|2025-09-09 14:55:00|10300|10275|10302|10283|10303|10283|10281|10270|1919
1757430000000|2025-09-09 15:00:00|10303|10284|10288|10270|10314|10303|10288|10270|2505
1757430300000|2025-09-09 15:05:00|10282|10266|10279|10267|10282|10276|10276|10266|1887
1757430600000|2025-09-09 15:10:00|10278|10270|10286|10260|10290|10284|10266|10260|2035
1757430900000|2025-09-09 15:15:00|10285|10271|10299|10287|10299|10290|10276|10260|2050
1757431200000|2025-09-09 15:20:00|10301|10283|10297|10285|10321|10310|10297|10277|9301
1757431500000|2025-09-09 15:25:00|10302|10300|10325|10311|10325|10317|10302|10295|3489
1757431800000|2025-09-09 15:30:00|10328|10312|10314|10305|10330|10317|10314|10299|4730
1757432100000|2025-09-09 15:35:00|10313|10294|10291|10272|10313|10294|10291|10270|1212
1757432400000|2025-09-09 15:40:00|10289|10270|10286|10269|10289|10270|10286|10269|300
1757432700000|2025-09-09 15:45:00|10285|10273|10284|10272|10285|10277|10278|10271|1011
1757433000000|2025-09-09 15:50:00|10279|10270|10281|10269|10281|10274|10263|10250|7528
1757433300000|2025-09-09 15:55:00|10280|10263|10289|10278|10298|10278|10277|10255|2500
1757433600000|2025-09-09 16:00:00|10278|10276|10284|10270|10284|10276|10276|10265|800
1757433900000|2025-09-09 16:05:00|10283|10272|10282|10270|10283|10272|10282|10270|714
1757434200000|2025-09-09 16:10:00|10280|10275|10282|10270|10282|10275|10274|10262|1303
1757434500000|2025-09-09 16:15:00|10277|10275|10270|10256|10279|10275|10267|10254|1200
1757434800000|2025-09-09 16:20:00|10271|10263|10290|10265|10290|10269|10268|10252|1750
1757435100000|2025-09-09 16:25:00|10291|10284|10330|10314|10330|10314|10291|10284|3715
1757435400000|2025-09-09 16:30:00|10334|10325|10355|10338|10374|10353|10333|10325|8811
1757435700000|2025-09-09 16:35:00|10361|10344|10365|10351|10366|10351|10360|10344|1850
1757436000000|2025-09-09 16:40:00|10366|10361|10367|10355|10369|10361|10358|10351|2266
1757436300000|2025-09-09 16:45:00|10366|10351|10356|10340|10366|10352|10352|10334|2744
1757436600000|2025-09-09 16:50:00|10355|10346|10350|10334|10355|10346|10348|10333|959
1757436900000|2025-09-09 16:55:00|10346||10345||10346||10345||100
1757437200000|2025-09-09 17:00:00|10344|10331|10361|10338|10364|10353|10344|10331|900
1757437500000|2025-09-09 17:05:00|10359|10343|10360|10336|10361|10351|10354|10336|1423
1757437800000|2025-09-09 17:10:00|10349|10337|10334|10316|10349|10337|10334|10316|400
1757438100000|2025-09-09 17:15:00|10333|10312|10339|10322|10344|10324|10330|10312|560
1757438400000|2025-09-09 17:20:00|10344|10324|10343|10334|10345|10335|10343|10324|600
1757438700000|2025-09-09 17:25:00|10344|10335|10343|10314|10350|10346|10341|10314|5019
1757439000000|2025-09-09 17:30:00|10341|10315|10337|10326|10341|10326|10337|10315|200
1757439300000|2025-09-09 17:35:00|10336|10325|10343|10322|10350|10339|10336|10321|1200
1757439600000|2025-09-09 17:40:00|10340|10318|10340|10321|10340|10321|10340|10318|5803
1757439900000|2025-09-09 17:45:00|10339|10324|10332|10306|10339|10324|10331|10306|19474
1757440200000|2025-09-09 17:50:00|10330|10305|10296|10275|10330|10305|10296|10273|2684
1757440500000|2025-09-09 17:55:00|10281|10266|10267|10251|10281|10266|10267|10250|1350
1757440800000|2025-09-09 18:00:00|10253|10250|10253|10238|10253|10250|10253|10237|355
1757441100000|2025-09-09 18:05:00|10258|10249|10258|10245|10263|10249|10253|10243|1792
1757441400000|2025-09-09 18:10:00|10257|10237|10263|10254|10263|10255|10240|10220|5127
1757441700000|2025-09-09 18:15:00|10262|10246|10265|10253|10276|10260|10261|10240|2359
1757442000000|2025-09-09 18:20:00|10264|10263|10272|10249|10272|10265|10264|10249|1745
1757442300000|2025-09-09 18:25:00|10269|10260|10294|10278|10295|10289|10269|10259|2816
1757442600000|2025-09-09 18:30:00|10279|10267|10277|10262|10294|10267|10268|10262|1100
1757442900000|2025-09-09 18:35:00|10286|10263|10292|10278|10295|10279|10279|10263|1701
1757443200000|2025-09-09 18:40:00|10293|10279|10291|10278|10293|10285|10284|10278|4310
1757443500000|2025-09-09 18:45:00|10290|10271|10259|10250|10290|10271|10259|10250|2587
1757443800000|2025-09-09 18:50:00|10258|10246|10255|10240|10258|10246|10255|10240|1620
1757444100000|2025-09-09 18:55:00|10247|10242|10248|10237|10255|10245|10242|10231|4199
1757444400000|2025-09-09 19:00:00|10247|10233|10244|10232|10247|10241|10238|10231|1420
1757444700000|2025-09-09 19:05:00|10241|10231|10278|10262|10278|10262|10241|10231|3392
1757445000000|2025-09-09 19:10:00|10277|10249|10267|10250|10277|10261|10259|10246|8701
1757445300000|2025-09-09 19:15:00|10270|10266|10296|10281|10312|10289|10270|10261|2200
1757445600000|2025-09-09 19:20:00|10295||10293||10295||10293||400
1757445900000|2025-09-09 19:25:00|10292|10276|10282|10275|10295|10286|10279|10275|6793
1757446200000|2025-09-09 19:30:00|10292|10288|10290|10283|10292|10291|10286|10277|4729
1757446500000|2025-09-09 19:35:00|10289|10280|10260|10250|10289|10280|10260|10250|3316
1757446800000|2025-09-09 19:40:00|10257|10256|10265|10252|10268|10260|10257|10250|2573
1757447100000|2025-09-09 19:45:00|10263|10255|10265|10253|10268|10263|10256|10252|6702
1757447400000|2025-09-09 19:50:00|10269|10254|10237|10219|10273|10269|10209|10201|13414
1757447700000|2025-09-09 19:55:00|10238|10225|10218|10209|10247|10244|10217|10205|32784
1757448000000|2025-09-09 20:00:00|10242|10200|10466|10200|10466|10200|10242|10200|0
1757448900000|2025-09-09 20:15:00|||||||||30
1757452800000|2025-09-09 21:20:00|||||||||24
1757456100000|2025-09-09 22:15:00|10400|10241|10400|10241|10400|10241|10400|10241|115
1757491200000|2025-09-10 08:00:00|10320|10255|10286|10245|10320|10255|10285|10245|0
1757491500000|2025-09-10 08:05:00|10285|10246|10284|10246|10289|10258|10283|10245|0
1757491800000|2025-09-10 08:10:00|10285||10285||10286||10284||0
1757492100000|2025-09-10 08:15:00|10287|10245|10282|10235|10287|10245|10282|10235|276
1757492400000|2025-09-10 08:20:00|10281||10293||10295||10280||114
1757492700000|2025-09-10 08:25:00|10292|10242|10283|10234|10297|10278|10278|10231|747
1757493000000|2025-09-10 08:30:00|10282|10240|10278|10231|10294|10247|10277|10229|0
1757493300000|2025-09-10 08:35:00|10277|10265|10295|10265|10309|10265|10271|10265|0
1757493600000|2025-09-10 08:40:00|10294||10291||10297||10290||0
1757493900000|2025-09-10 08:45:00|10290||10294||10298||10279||0
1757494200000|2025-09-10 08:50:00|10295||10293||10296||10293||0
1757494500000|2025-09-10 08:55:00|10294||10290||10296||10288||1
1757494800000|2025-09-10 09:00:00|10289||10286||10290||10286||1
1757495100000|2025-09-10 09:05:00|10285|10238|10264|10221|10293|10238|10264|10221|820
1757495400000|2025-09-10 09:10:00|10265|10222|10258|10220|10270|10222|10258|10219|1
1757495700000|2025-09-10 09:15:00||10219||10220||10220||10219|0
1757496000000|2025-09-10 09:20:00||10219||10217||10221||10216|0
1757496300000|2025-09-10 09:25:00|10240|10218|10243|10205|10257|10221|10239|10205|230
1757496600000|2025-09-10 09:30:00|10242|10232|10252|10232|10253|10232|10242|10232|36
1757496900000|2025-09-10 09:35:00|10251||10258||10258||10250||1
1757497200000|2025-09-10 09:40:00|||||||||2
1757497500000|2025-09-10 09:45:00|10268|10250|10291|10243|10292|10255|10268|10232|467
1757497800000|2025-09-10 09:50:00|10292|10245|10292|10249|10293|10249|10289|10245|114
1757498100000|2025-09-10 09:55:00|10291|10248|10289|10247|10291|10248|10289|10246|1
1757498400000|2025-09-10 10:00:00|10295|10249|10295|10247|10296|10249|10294|10246|120
1757498700000|2025-09-10 10:05:00|10294|10246|10291|10246|10294|10246|10291|10246|0
1757499000000|2025-09-10 10:10:00|10292||10291||10292||10289||0
1757499300000|2025-09-10 10:15:00|10290|10245|10272|10232|10291|10245|10271|10232|7
1757499600000|2025-09-10 10:20:00|10299|10233|10274|10240|10299|10240|10269|10233|0
1757499900000|2025-09-10 10:25:00|10273|10242|10283|10241|10290|10242|10273|10240|0
1757500200000|2025-09-10 10:30:00|10282||10283||10284||10280||0
1757500500000|2025-09-10 10:35:00|10282||10283||10284||10282||0
1757500800000|2025-09-10 10:40:00|10295|10246|10308|10260|10308|10261|10295|10246|100
1757501100000|2025-09-10 10:45:00|10307|10261|10304|10261|10308|10266|10298|10253|0
1757501400000|2025-09-10 10:50:00|10298|10262|10310|10266|10311|10268|10298|10261|0
1757501700000|2025-09-10 10:55:00|10309|10265|10307|10265|10309|10265|10307|10265|0
1757502000000|2025-09-10 11:00:00|10306|10270|10312|10268|10312|10290|10306|10260|0
1757502300000|2025-09-10 11:05:00|10313|10269|10306|10269|10313|10269|10306|10269|0
1757502600000|2025-09-10 11:10:00|10307||10308||10308||10306||0
1757502900000|2025-09-10 11:15:00|10450|10252|10340|10269|10450|10276|10302|10252|516
1757503200000|2025-09-10 11:20:00|10315|10270|10308|10270|10315|10270|10307|10270|1
1757503500000|2025-09-10 11:25:00|10302||10301||10303||10295||0
1757503800000|2025-09-10 11:30:00|10300||10300||10302||10300||0
1757504100000|2025-09-10 11:35:00|10301||10299||10302||10299||0
1757504400000|2025-09-10 11:40:00|10298||10300||10300||10297||1
1757504700000|2025-09-10 11:45:00|10299|10269|10297|10270|10300|10270|10284|10269|211
1757505000000|2025-09-10 11:50:00|10298|10269|10300|10270|10300|10270|10278|10255|209
1757505300000|2025-09-10 11:55:00|10299||10299||10300||10292||0
1757505900000|2025-09-10 12:05:00|10308|10275|10313|10290|10317|10290|10308|10275|43
1757506200000|2025-09-10 12:10:00|10312|10285|10315|10285|10315|10285|10308|10285|0
1757506500000|2025-09-10 12:15:00|10316|10290|10285|10250|10323|10292|10285|10250|150
1757507700000|2025-09-10 12:35:00|10330|10299|10299|10265|10330|10299|10299|10265|218
1757508000000|2025-09-10 12:40:00|10295|10285|10308|10277|10308|10290|10295|10277|200
1757508300000|2025-09-10 12:45:00|10307|10280|10325|10290|10329|10290|10306|10270|1077
1757508600000|2025-09-10 12:50:00|10306|10275|10307|10260|10311|10275|10306|10260|89
1757508900000|2025-09-10 12:55:00|10305|10255|10300|10251|10305|10260|10298|10251|1
1757509200000|2025-09-10 13:00:00|10298|10255|10294|10260|10299|10260|10293|10255|92
1757509500000|2025-09-10 13:05:00|10293|10261|10293|10260|10293|10261|10292|10260|9
1757509800000|2025-09-10 13:10:00|||||||||10
1757510100000|2025-09-10 13:15:00|10292|10251|10285|10251|10292|10255|10285|10251|25
1757510400000|2025-09-10 13:20:00|10282|10255|10282|10255|10282|10255|10282|10255|150
1757510700000|2025-09-10 13:25:00|10279|10251|10230|10140|10282|10251|10216|10140|2220
1757511000000|2025-09-10 13:30:00|10227|10173|10059|10035|10227|10173|10059|10019|45715
1757511300000|2025-09-10 13:35:00|10036|10034|10105|10065|10155|10122|9996|9990|37602
1757511600000|2025-09-10 13:40:00|10116|10074|10052|10032|10117|10115|10010|10005|13829
1757511900000|2025-09-10 13:45:00|10050|10020|10165|10130|10177|10130|10030|10018|7380
1757512200000|2025-09-10 13:50:00|10148|10126|10129|10106|10169|10149|10113|10098|11007
1757512500000|2025-09-10 13:55:00|10131|10113|10162|10150|10185|10166|10131|10113|10901
1757512800000|2025-09-10 14:00:00|10163|10156|10162|10150|10185|10162|10156|10140|3391
1757513100000|2025-09-10 14:05:00|10154|10149|10125|10115|10175|10155|10125|10115|13270
1757513400000|2025-09-10 14:10:00|10117|10106|10125|10095|10139|10116|10100|10071|9344
1757513700000|2025-09-10 14:15:00|10115|10090|10120|10085|10120|10090|10097|10070|1335
1757514000000|2025-09-10 14:20:00|10107|10080|10075|10057|10107|10080|10071|10057|3136
1757514300000|2025-09-10 14:25:00|10071|10050|10053|10036|10071|10050|10043|10036|4501
1757514600000|2025-09-10 14:30:00|10067|10052|10074|10057|10090|10070|10050|10036|4431
1757514900000|2025-09-10 14:35:00|10075|10058|10095|10071|10106|10080|10074|10058|1085
1757515200000|2025-09-10 14:40:00|10104|10075|10119|10091|10119|10093|10082|10068|1376
1757515500000|2025-09-10 14:45:00|10114|10090|10102|10080|10114|10090|10091|10080|300
1757515800000|2025-09-10 14:50:00|10095|10086|10122|10106|10126|10113|10095|10086|300
1757516100000|2025-09-10 14:55:00|10119|10105|10120|10101|10121|10105|10098|10090|1200
1757516400000|2025-09-10 15:00:00|10119|10102|10168|10133|10170|10133|10119|10102|1057
1757516700000|2025-09-10 15:05:00|10167|10136|10158|10134|10171|10146|10137|10134|1886
1757517000000|2025-09-10 15:10:00|10151|10125|10162|10138|10162|10149|10134|10120|1014
1757517300000|2025-09-10 15:15:00|10157|10139|10137|10120|10161|10139|10120|10110|592
1757517600000|2025-09-10 15:20:00|10128|10114|10104|10086|10129|10114|10104|10086|1950
1757517900000|2025-09-10 15:25:00|10102|10101|10125|10100|10126|10103|10102|10094|2262
1757518200000|2025-09-10 15:30:00|10118|10094|10122|10109|10122|10110|10117|10093|1392
1757518500000|2025-09-10 15:35:00|10121|10110|10134|10115|10134|10115|10121|10110|558
1757518800000|2025-09-10 15:40:00|10138|10130|10153|10138|10161|10140|10138|10130|1367
1757519100000|2025-09-10 15:45:00|10157|10137|10145|10124|10157|10137|10136|10123|1570
1757519400000|2025-09-10 15:50:00|10142|10117|10140|10116|10142|10122|10131|10116|348
1757519700000|2025-09-10 15:55:00|10125|10117|10124|10112|10125|10118|10124|10112|149
1757520000000|2025-09-10 16:00:00|10122|10104|10108|10085|10122|10104|10108|10085|100
1757520300000|2025-09-10 16:05:00|10106|10079|10114|10107|10115|10107|10092|10079|1123
1757520600000|2025-09-10 16:10:00|10122|10106|10121|10102|10122|10106|10120|10102|400
1757520900000|2025-09-10 16:15:00|10118|10103|10118|10104|10118|10105|10118|10102|400
1757521200000|2025-09-10 16:20:00||10105||10105||10105||10105|300
1757521500000|2025-09-10 16:25:00|10114|10100|10112|10100|10114|10102|10109|10100|1170
1757521800000|2025-09-10 16:30:00|10109|10106|10111|10093|10111|10106|10109|10093|686
1757522100000|2025-09-10 16:35:00|10109|10088|10103|10082|10109|10097|10102|10082|942
1757522400000|2025-09-10 16:40:00|10101|10076|10088|10074|10101|10076|10086|10072|383
1757522700000|2025-09-10 16:45:00|10094|10081|10094|10084|10096|10088|10094|10080|1191
1757523000000|2025-09-10 16:50:00|10096|10091|10107|10091|10107|10093|10096|10084|720
1757523300000|2025-09-10 16:55:00|10111|10086|10114|10101|10115|10101|10111|10086|0
1757523600000|2025-09-10 17:00:00|10118|10106|10140|10118|10140|10123|10118|10106|1806
1757523900000|2025-09-10 17:05:00|10139|10112|10127|10110|10139|10118|10121|10109|517
1757524200000|2025-09-10 17:10:00|10125|10108|10119|10102|10125|10108|10109|10089|4482
1757524500000|2025-09-10 17:15:00|10118|10094|10099|10080|10118|10098|10099|10080|898
1757524800000|2025-09-10 17:20:00|10097|10081|10085|10073|10097|10085|10085|10073|300
1757525100000|2025-09-10 17:25:00|10084|10074|10092|10078|10092|10078|10083|10068|505
1757525400000|2025-09-10 17:30:00|10094|10079|10105|10091|10105|10091|10094|10079|400
1757525700000|2025-09-10 17:35:00|10107|10092|10100|10084|10107|10092|10094|10082|4009
1757526600000|2025-09-10 17:50:00|10099|10085|10073|10054|10099|10085|10073|10050|1635
1757526900000|2025-09-10 17:55:00|10074|10060|10078|10063|10083|10074|10074|10060|600
1757527200000|2025-09-10 18:00:00|10076|10072|10079|10069|10079|10072|10076|10067|200
1757527500000|2025-09-10 18:05:00|10078|10067|10091|10078|10098|10078|10078|10067|1299
1757527800000|2025-09-10 18:10:00|10085|10074|10083|10071|10086|10074|10082|10071|400
1757528100000|2025-09-10 18:15:00|10087|10076|10099|10077|10099|10082|10086|10076|1567
1757528400000|2025-09-10 18:20:00|10096|10078|10100|10084|10110|10091|10095|10078|700
1757528700000|2025-09-10 18:25:00|10099|10089|10098|10079|10099|10089|10098|10079|200
1757529000000|2025-09-10 18:30:00|10099|10084|10106|10089|10106|10094|10099|10084|800
1757529300000|2025-09-10 18:35:00|10103|10090|10094|10084|10103|10090|10094|10084|600
1757529600000|2025-09-10 18:40:00|||||||||100
1757529900000|2025-09-10 18:45:00|10093|10086|10086|10072|10093|10086|10086|10071|600
1757530200000|2025-09-10 18:50:00|10078|10071|10106|10083|10106|10084|10072|10060|2290
1757530500000|2025-09-10 18:55:00||10085||10087||10087||10085|100
1757530800000|2025-09-10 19:00:00|10105|10091|10096|10086|10105|10092|10092|10085|800
1757531100000|2025-09-10 19:05:00|10097|10091|10109|10098|10109|10103|10097|10091|8611
1757531400000|2025-09-10 19:10:00|10116|10101|10098|10083|10118|10104|10092|10083|1107
1757531700000|2025-09-10 19:15:00|10100|10085|10099|10090|10104|10100|10099|10085|900
1757532000000|2025-09-10 19:20:00|10098|10083|10086|10072|10098|10083|10078|10066|1008
1757532300000|2025-09-10 19:25:00|10084|10067|10075|10061|10084|10070|10069|10059|2095
1757532600000|2025-09-10 19:30:00|10074|10066|10068|10057|10081|10075|10058|10057|7017
1757532900000|2025-09-10 19:35:00|10071|10058|10088|10077|10090|10080|10071|10058|2220
1757533200000|2025-09-10 19:40:00|10087|10079|10101|10090|10103|10096|10079|10074|4859
1757533500000|2025-09-10 19:45:00|10099|10091|10093|10089|10103|10093|10091|10089|8599
1757533800000|2025-09-10 19:50:00|10092|10090|10109|10101|10114|10103|10092|10089|11745
1757534100000|2025-09-10 19:55:00|10110|10103|10107|10096|10123|10120|10100|10096|57650
1757534400000|2025-09-10 20:00:00|10120|10087|10220|10051|10220|10087|10120|10051|57487
1757534700000|2025-09-10 20:05:00|10091|10055|10100|10051|10100|10055|10091|10051|241
1757543700000|2025-09-10 22:35:00|||||||||20
1757544600000|2025-09-10 22:50:00|10220|10101|10220|10100|10220|10101|10220|10100|2
1757577600000|2025-09-11 08:00:00|10164|10111|10170|10101|10170|10112|10164|10075|41
1757577900000|2025-09-11 08:05:00||10104||10130||10130||10104|0
1757578500000|2025-09-11 08:15:00|10199|10132|10199|10133|10199|10133|10199|10132|3
1757578800000|2025-09-11 08:20:00|10194|10132|10189|10132|10194|10133|10189|10132|0
1757579100000|2025-09-11 08:25:00|10194||10194||10194||10194||0
1757579400000|2025-09-11 08:30:00|10189||10179||10189||10179||115
1757580000000|2025-09-11 08:40:00|10199||10194||10199||10194||100
1757580600000|2025-09-11 08:50:00|10189||10189||10189||10189||0
1757580900000|2025-09-11 08:55:00|10184||10184||10184||10184||0
1757581200000|2025-09-11 09:00:00|||||||||1
1757581800000|2025-09-11 09:10:00|10199||10199||10199||10199||0
1757582100000|2025-09-11 09:15:00|10194||10194||10194||10189||0
1757582400000|2025-09-11 09:20:00|10189||10184||10189||10180||0
1757582700000|2025-09-11 09:25:00|10180|10112|10164|10112|10185|10115|10149|10112|496
1757583000000|2025-09-11 09:30:00|10159||10159||10159||10137||200
1757583300000|2025-09-11 09:35:00|10154||10154||10154||10154||0
1757584200000|2025-09-11 09:50:00|10155||10154||10155||10154||121
1757585400000|2025-09-11 10:10:00|10185||10185||10190||10185||0
1757586000000|2025-09-11 10:20:00|10190|10130|10180|10130|10190|10130|10180|10130|0
1757586600000|2025-09-11 10:30:00|10174|10150|10200|10131|10200|10150|10168|10130|649
1757586900000|2025-09-11 10:35:00|10205|10136|10175|10136|10205|10136|10175|10136|0
1757587200000|2025-09-11 10:40:00|10180|10150|10175|10150|10180|10150|10175|10150|0
1757587500000|2025-09-11 10:45:00|10160|10160|10180|10140|10185|10160|10160|10131|584
1757587800000|2025-09-11 10:50:00|10220|10145|10205|10145|10220|10146|10205|10145|20
1757588100000|2025-09-11 10:55:00|10204|10167|10215|10155|10215|10167|10204|10145|376
1757588700000|2025-09-11 11:05:00|10220|10160|10220|10160|10220|10160|10220|10160|1
1757589000000|2025-09-11 11:10:00||10155||10160||10160||10155|0
1757589300000|2025-09-11 11:15:00||10145||10165||10165||10145|1
1757589600000|2025-09-11 11:20:00|10205||10205||10205||10205||6
1757590200000|2025-09-11 11:30:00||10145||10145||10145||10145|114
1757590500000|2025-09-11 11:35:00|10200||10180||10200||10180||220
1757592600000|2025-09-11 12:10:00|10175|10135|10175|10130|10175|10135|10175|10112|134
1757593500000|2025-09-11 12:25:00|10170||10200||10200||10170||24
1757593800000|2025-09-11 12:30:00|10195||10195||10195||10195||31
1757594100000|2025-09-11 12:35:00|10170|10112|10160|10112|10170|10112|10160|10112|147
1757596200000|2025-09-11 13:10:00||10115||10115||10115||10115|20
1757596500000|2025-09-11 13:15:00||10125||10125||10125||10125|461
1757597100000|2025-09-11 13:25:00|10220|10133|10145|10100|10220|10148|10135|10100|1493
1757597400000|2025-09-11 13:30:00|10140|10095|10114|10067|10140|10119|10097|10051|4522
1757597700000|2025-09-11 13:35:00|10113|10070|10129|10101|10133|10115|10109|10067|2180
1757598000000|2025-09-11 13:40:00|10128|10105|10133|10103|10133|10122|10113|10082|2111
1757598300000|2025-09-11 13:45:00|10141|10116|10133|10116|10141|10133|10133|10116|400
1757598600000|2025-09-11 13:50:00|10150|10117|10214|10188|10214|10188|10144|10117|2778
1757598900000|2025-09-11 13:55:00|10210|10183|10205|10162|10219|10197|10186|10161|9526
1757599200000|2025-09-11 14:00:00|10209||10209||10209||10209||600
1757599500000|2025-09-11 14:05:00|10194|10168|10199|10162|10205|10169|10182|10159|1500
1757599800000|2025-09-11 14:10:00|10195|10169|10195|10165|10195|10172|10195|10163|2367
1757600100000|2025-09-11 14:15:00|10188|10166|10205|10171|10205|10191|10165|10152|3692
1757600400000|2025-09-11 14:20:00|10189|10173|10202|10184|10202|10185|10189|10173|1825
1757600700000|2025-09-11 14:25:00|10186|10180|10225|10193|10227|10212|10182|10166|8524
1757601000000|2025-09-11 14:30:00|10223|10194|10180|10155|10223|10195|10180|10155|900
1757601300000|2025-09-11 14:35:00|10189|10149|10188|10164|10189|10164|10188|10149|850
1757601600000|2025-09-11 14:40:00|10163|10162|10188|10140|10188|10162|10163|10135|600
1757601900000|2025-09-11 14:45:00|10180|10142|10187|10160|10188|10163|10165|10141|2564
1757602200000|2025-09-11 14:50:00|10162|10157|10175|10157|10180|10158|10162|10157|100
1757602500000|2025-09-11 14:55:00|10174|10148|10183|10161|10187|10172|10167|10148|2003
1757602800000|2025-09-11 15:00:00|10179|10156|10171|10142|10179|10156|10163|10142|400
1757603100000|2025-09-11 15:05:00|10168|10144|10163|10145|10168|10145|10163|10144|1110
1757603400000|2025-09-11 15:10:00|10170|10146|10170|10146|10170|10148|10170|10144|800
1757603700000|2025-09-11 15:15:00|10167|10149|10183|10165|10183|10165|10165|10149|2085
1757604000000|2025-09-11 15:20:00|10182|10167|10187|10170|10187|10170|10182|10167|400
1757604300000|2025-09-11 15:25:00|10186|10174|10186|10165|10186|10176|10186|10165|764
1757604600000|2025-09-11 15:30:00|10185|10170|10201|10178|10201|10178|10176|10152|3005
1757604900000|2025-09-11 15:35:00|10200|10176|10187|10164|10200|10184|10187|10159|500
1757605200000|2025-09-11 15:40:00|10186|10166|10183|10164|10186|10166|10183|10164|300
1757605500000|2025-09-11 15:45:00|10179|10162|10161|10139|10181|10162|10160|10139|1728
1757605800000|2025-09-11 15:50:00|||||||||200
1757606100000|2025-09-11 15:55:00|10159|10141|10166|10153|10166|10153|10159|10141|600
1757606400000|2025-09-11 16:00:00|10178|10154|10176|10151|10178|10157|10158|10148|1800
1757606700000|2025-09-11 16:05:00|10175|10154|10177|10153|10184|10167|10169|10151|3769
1757607000000|2025-09-11 16:10:00|10176|10154|10174|10158|10176|10158|10174|10154|300
1757607300000|2025-09-11 16:15:00|10163|10156|10166|10151|10166|10156|10163|10151|600
1757607600000|2025-09-11 16:20:00|10172|10154|10192|10176|10195|10177|10172|10154|6872
1757607900000|2025-09-11 16:25:00|10193|10177|10197|10183|10200|10189|10193|10177|634
1757608200000|2025-09-11 16:30:00|10200|10184|10220|10202|10220|10208|10200|10184|2325
1757608500000|2025-09-11 16:35:00|10219|10203|10219|10201|10220|10203|10204|10195|890
1757608800000|2025-09-11 16:40:00|10216|10200|10228|10211|10234|10221|10213|10200|5088
1757609100000|2025-09-11 16:45:00|10231|10212|10240|10230|10248|10231|10228|10212|3631
1757609400000|2025-09-11 16:50:00|10244||10244||10244||10244||0
1757609700000|2025-09-11 16:55:00|10240|10240|10266|10251|10269|10252|10237|10230|6370
1757610000000|2025-09-11 17:00:00|10265|10252|10255|10243|10266|10260|10255|10242|2895
1757610300000|2025-09-11 17:05:00|10256|10244|10262|10246|10264|10251|10255|10242|1000
1757610600000|2025-09-11 17:10:00|10263|10242|10263|10248|10263|10248|10263|10242|600
1757610900000|2025-09-11 17:15:00|10262|10247|10268|10249|10268|10250|10241|10235|1100
1757611200000|2025-09-11 17:20:00|10267|10251|10281|10267|10288|10272|10267|10250|1660
1757611500000|2025-09-11 17:25:00|10279|10257|10268|10260|10279|10260|10255|10249|1140
1757611800000|2025-09-11 17:30:00|10270|10261|10300|10280|10300|10280|10270|10253|925
1757612100000|2025-09-11 17:35:00|10306|10281|10315|10288|10316|10289|10300|10281|2400
1757612400000|2025-09-11 17:40:00|10310|10289|10310|10289|10310|10289|10310|10289|200
1757612700000|2025-09-11 17:45:00|10316|10290|10321|10301|10322|10302|10310|10290|615
1757613000000|2025-09-11 17:50:00|10319|10302|10361|10340|10366|10342|10319|10302|6966
1757613300000|2025-09-11 17:55:00|10357|10338|10372|10355|10373|10359|10355|10338|3926
1757613600000|2025-09-11 18:00:00|10381|10363|10397|10379|10397|10379|10369|10349|2600
1757613900000|2025-09-11 18:05:00|10396|10377|10407|10390|10411|10400|10385|10377|2098
1757614200000|2025-09-11 18:10:00|10400|10379|10400|10387|10400|10389|10400|10379|1315
1757614500000|2025-09-11 18:15:00|10399|10386|10370|10344|10401|10389|10367|10339|6322
1757614800000|2025-09-11 18:20:00|10366|10355|10367|10352|10368|10356|10360|10350|2281
1757615100000|2025-09-11 18:25:00|10365|10353|10365|10353|10365|10353|10365|10353|300
1757615400000|2025-09-11 18:30:00|10366|10360|10383|10368|10385|10368|10366|10360|3025
1757615700000|2025-09-11 18:35:00|10384|10372|10389|10373|10390|10380|10384|10366|1163
1757616000000|2025-09-11 18:40:00|10388|10372|10410|10394|10410|10394|10388|10372|4106
1757616300000|2025-09-11 18:45:00|10409|10395|10404|10393|10409|10400|10404|10390|2104
1757616600000|2025-09-11 18:50:00|10400|10398|10364|10336|10403|10398|10364|10334|3575
1757616900000|2025-09-11 18:55:00|10365|10362|10378|10371|10381|10372|10365|10336|8063
1757617200000|2025-09-11 19:00:00|10377|10367|10372|10360|10377|10370|10364|10359|3034
1757617500000|2025-09-11 19:05:00|10366|10357|10366|10354|10366|10364|10349|10344|3600
1757617800000|2025-09-11 19:10:00|10367|10355|10388|10372|10388|10372|10367|10355|900
1757618100000|2025-09-11 19:15:00|10387|10374|10377|10366|10387|10374|10370|10365|2825
1757618400000|2025-09-11 19:20:00|10376|10365|10398|10387|10398|10387|10376|10365|3674
1757618700000|2025-09-11 19:25:00|10387|10379|10385|10376|10387|10379|10385|10375|600
1757619000000|2025-09-11 19:30:00|10377|10375|10398|10388|10400|10388|10371|10360|8527
1757619300000|2025-09-11 19:35:00|10396|10385|10387|10381|10396|10385|10385|10377|3615
1757619600000|2025-09-11 19:40:00|10382|10377|10390|10377|10390|10378|10370|10360|4077
1757619900000|2025-09-11 19:45:00|10388|10386|10413|10407|10413|10409|10388|10386|7494
1757620200000|2025-09-11 19:50:00|10416|10406|10418|10409|10423|10410|10402|10393|5164
1757620500000|2025-09-11 19:55:00|10424|10418|10444|10433|10450|10447|10417|10408|37558
1757620800000|2025-09-11 20:00:00|10471|10430|10600|10436|10600|10436|10471|10230|56580
1757622600000|2025-09-11 20:30:00|10394|10151|10393|10151|10394|10151|10200|10151|5923
1757622900000|2025-09-11 20:35:00|10250|10152|10275|10200|10330|10250|10250|10151|2246
1757623200000|2025-09-11 20:40:00|||||||||3
1757623500000|2025-09-11 20:45:00|||||||||350
1757624100000|2025-09-11 20:55:00||10151||10151||10200||10151|1220
1757624400000|2025-09-11 21:00:00|10203|10141|10275|10141|10275|10141|10203|10141|552
1757625000000|2025-09-11 21:10:00|10393|10067|10275|10067|10393|10067|10275|10067|2472
1757625300000|2025-09-11 21:15:00|||||||||71
1757625600000|2025-09-11 21:20:00||10114||10070||10150||10070|91
1757625900000|2025-09-11 21:25:00||10100||10070||10100||10070|0
1757626200000|2025-09-11 21:30:00||10080||10070||10080||10070|400
1757626500000|2025-09-11 21:35:00||10125||10070||10125||10070|100
1757626800000|2025-09-11 21:40:00|||||||||10
1757627100000|2025-09-11 21:45:00||10067||10067||10067||10067|19
1757627400000|2025-09-11 21:50:00|||||||||4
1757627700000|2025-09-11 21:55:00|||||||||2
1757628300000|2025-09-11 22:05:00||10128||10067||10128||10067|100
1757628600000|2025-09-11 22:10:00||10150||10067||10150||10067|317
1757628900000|2025-09-11 22:15:00||10150||10067||10150||10067|303
1757629800000|2025-09-11 22:30:00|||||||||1
1757630100000|2025-09-11 22:35:00|||||||||100
1757630400000|2025-09-11 22:40:00||10075||10067||10075||10067|0
1757630700000|2025-09-11 22:45:00|||||||||2
1757631000000|2025-09-11 22:50:00|||||||||3
1757631300000|2025-09-11 22:55:00|||||||||196
1757632500000|2025-09-11 23:15:00|10393||10393||10393||10393||0
1757632800000|2025-09-11 23:20:00|||||||||10
1757633100000|2025-09-11 23:25:00|10473||10393||10473||10393||4
1757633700000|2025-09-11 23:35:00|||||||||4
1757634900000|2025-09-11 23:55:00|||||||||68
1757664000000|2025-09-12 08:00:00|10434|10362|10399|10360|10455|10400|10382|10315|1903
1757664300000|2025-09-12 08:05:00|10398||10399||10399||10398||9
1757664600000|2025-09-12 08:10:00|10380|10277|10350|10301|10399|10306|10350|10277|915
1757664900000|2025-09-12 08:15:00||10311||10310||10311||10310|0
1757665200000|2025-09-12 08:20:00|10399|10315|10394|10310|10399|10315|10394|10310|204
1757665500000|2025-09-12 08:25:00|10398|10316|10398|10321|10398|10321|10398|10316|0
1757666100000|2025-09-12 08:35:00|10385|10320|10395|10326|10398|10326|10385|10320|36
1757666400000|2025-09-12 08:40:00|10399|10325|10398|10326|10399|10326|10398|10325|0
1757666700000|2025-09-12 08:45:00|10350|10291|10394|10296|10394|10296|10340|10291|0
1757667300000|2025-09-12 08:55:00||10306||10306||10306||10306|0
1757667600000|2025-09-12 09:00:00|10356||10356||10356||10356||0
1757667900000|2025-09-12 09:05:00|10335|10305|10335|10286|10335|10305|10335|10275|205
1757668800000|2025-09-12 09:20:00||10285||10286||10286||10285|0
1757669400000|2025-09-12 09:30:00|10334|10296|10335|10250|10335|10296|10334|10250|0
1757669700000|2025-09-12 09:35:00|10334|10245|10334|10245|10335|10245|10334|10245|0
1757670000000|2025-09-12 09:40:00||10235||10240||10240||10235|0
1757670300000|2025-09-12 09:45:00||10235||10240||10240||10235|0
1757670600000|2025-09-12 09:50:00||10235||10235||10235||10225|0
1757670900000|2025-09-12 09:55:00||10230||10235||10235||10230|0
1757671200000|2025-09-12 10:00:00||10240||10280||10280||10230|0
1757671500000|2025-09-12 10:05:00|10332||10332||10332||10332||0
1757671800000|2025-09-12 10:10:00|10335||10334||10335||10334||1
1757672100000|2025-09-12 10:15:00|10335||10332||10335||10332||0
1757672400000|2025-09-12 10:20:00|||||||||100
1757672700000|2025-09-12 10:25:00|10309|10293|10324|10260|10325|10293|10309|10197|389
1757673000000|2025-09-12 10:30:00||10265||10265||10265||10265|0
1757673300000|2025-09-12 10:35:00|10322||10322||10322||10322||1
1757673600000|2025-09-12 10:40:00|||||||||33
1757673900000|2025-09-12 10:45:00||10270||10270||10270||10270|0
1757674200000|2025-09-12 10:50:00|10300||10300||10300||10300||250
1757674800000|2025-09-12 11:00:00||10280||10280||10280||10280|0
1757675100000|2025-09-12 11:05:00|10293|10200|10275|10210|10300|10280|10245|10200|1262
1757675400000|2025-09-12 11:10:00|10255|10215|10255|10215|10255|10215|10255|10215|695
1757676000000|2025-09-12 11:20:00|10275|10250|10275|10235|10275|10260|10275|10235|833
1757676600000|2025-09-12 11:30:00|||||||||25
1757677200000|2025-09-12 11:40:00|||||||||3
1757677500000|2025-09-12 11:45:00|10270||10275||10275||10270||275
1757677800000|2025-09-12 11:50:00|10270|10250|10275|10220|10275|10250|10270|10200|837
1757678100000|2025-09-12 11:55:00||10225||10225||10225||10225|0
1757678700000|2025-09-12 12:05:00||10275||10235||10275||10225|3334
1757679300000|2025-09-12 12:15:00|||||||||123
1757679600000|2025-09-12 12:20:00|10251|10220|10275|10220|10275|10220|10248|10200|690
1757679900000|2025-09-12 12:25:00||10230||10230||10230||10230|0
1757680800000|2025-09-12 12:40:00|||||||||20
1757681400000|2025-09-12 12:50:00|10245|10220|10245|10220|10245|10220|10245|10220|195
1757681700000|2025-09-12 12:55:00|10236|10200|10245|10200|10245|10200|10235|10200|814
1757682000000|2025-09-12 13:00:00|||||||||61
1757682300000|2025-09-12 13:05:00|10215|10195|10215|10165|10240|10200|10202|10110|1709
1757682600000|2025-09-12 13:10:00|10210|10175|10245|10155|10245|10190|10203|10150|1353
1757682900000|2025-09-12 13:15:00|10220|10150|10220|10150|10245|10150|10167|10150|1042
1757683200000|2025-09-12 13:20:00|10215||10215||10215||10215||1
1757683500000|2025-09-12 13:25:00|10206|10145|10210|10150|10220|10150|10180|10145|2691
1757683800000|2025-09-12 13:30:00|10180|10160|10101|10020|10225|10213|9979|9950|79521
1757684100000|2025-09-12 13:35:00|10083|10060|10100|10074|10164|10115|10061|10016|16313
1757684400000|2025-09-12 13:40:00|10067|10067|10090|10057|10090|10088|10015|10000|20703
1757684700000|2025-09-12 13:45:00|10058|10055|10085|10060|10101|10080|10057|10022|7088
1757685000000|2025-09-12 13:50:00|10087|10061|10106|10078|10118|10106|10087|10061|6118
1757685300000|2025-09-12 13:55:00|10101|10075|10075|10045|10101|10075|10058|10025|3319
1757685600000|2025-09-12 14:00:00|10063|10029|10042|10025|10081|10070|10042|10025|11739
1757685900000|2025-09-12 14:05:00|10041|10024|10071|10045|10075|10059|10007|9997|13132
1757686200000|2025-09-12 14:10:00|10069|10046|10057|10028|10069|10060|10035|10000|3716
1757686500000|2025-09-12 14:15:00|10056|10025|10077|10037|10078|10051|10016|10010|17642
1757686800000|2025-09-12 14:20:00|10076|10040|10071|10051|10077|10054|10041|10034|4920
1757687100000|2025-09-12 14:25:00|10070|10050|10024|10002|10070|10050|10013|10002|16829
1757687400000|2025-09-12 14:30:00|10022|10006|10009|9995|10028|10021|10009|9990|7991
1757687700000|2025-09-12 14:35:00|10011|10008|9994|9974|10021|10018|9981|9970|12151
1757688000000|2025-09-12 14:40:00|9986|9985|10015|9998|10020|10000|9985|9970|9181
1757688300000|2025-09-12 14:45:00|10014|9988|10032|10015|10032|10015|10007|9988|4350
1757688600000|2025-09-12 14:50:00|10031|10016|10048|10022|10048|10023|10031|10000|3634
1757688900000|2025-09-12 14:55:00|10047|10016|10014|10001|10047|10016|10006|10000|1962
1757689200000|2025-09-12 15:00:00|10012|10000|9985|9975|10014|10002|9984|9970|7551
1757689500000|2025-09-12 15:05:00|9989|9977|9985|9970|9995|9993|9970|9965|14128
1757689800000|2025-09-12 15:10:00|9982|9968|9994|9984|9994|9991|9971|9965|7966
1757690100000|2025-09-12 15:15:00|9992|9988|10000|9993|10013|10001|9992|9988|5729
1757690400000|2025-09-12 15:20:00|10001|9999|9978|9965|10007|10006|9972|9965|9915
1757690700000|2025-09-12 15:25:00|9976|9969|9981|9974|9981|9975|9966|9960|9449
1757691000000|2025-09-12 15:30:00|9980|9964|9966|9957|9981|9965|9964|9957|1861
1757691300000|2025-09-12 15:35:00|9964|9951|9696|9659|9964|9951|9580|9551|233888
1757691600000|2025-09-12 15:40:00|9724|9650|9761|9710|9802|9774|9666|9623|76776
1757691900000|2025-09-12 15:45:00|9778|9722|9646|9606|9802|9778|9558|9527|61598
1757692200000|2025-09-12 15:50:00|9638|9618|9566|9531|9654|9634|9564|9530|21274
1757692500000|2025-09-12 15:55:00|9560|9527|9501|9490|9560|9527|9489|9462|50848
1757692800000|2025-09-12 16:00:00|9495|9481|9129|9121|9501|9481|9028|9010|188937
1757693100000|2025-09-12 16:05:00|9121|9120|9443|9400|9458|9409|9047|9028|92947
1757693400000|2025-09-12 16:10:00|9419|9407|9397|9350|9486|9442|9300|9267|54893
1757693700000|2025-09-12 16:15:00|9398|9359|9610|9600|9647|9621|9398|9350|178124
1757694000000|2025-09-12 16:20:00|9604|9574|9530|9508|9610|9600|9504|9479|36846
1757694300000|2025-09-12 16:25:00|9525|9500|9541|9493|9552|9536|9488|9484|30077
1757694600000|2025-09-12 16:30:00|9524|9500|9511|9478|9524|9500|9408|9380|63405
1757694900000|2025-09-12 16:35:00|9516|9479|9450|9418|9524|9504|9427|9417|23954
1757695200000|2025-09-12 16:40:00|9449|9419|9461|9438|9465|9438|9371|9350|38515
1757695500000|2025-09-12 16:45:00|9471|9451|9543|9499|9547|9542|9438|9432|37074
1757695800000|2025-09-12 16:50:00|9539|9517|9458|9425|9539|9518|9448|9425|10149
1757696100000|2025-09-12 16:55:00|9457|9426|9482|9463|9487|9471|9452|9426|10781
1757696400000|2025-09-12 17:00:00|9480|9465|9469|9438|9504|9478|9452|9434|7725
1757696700000|2025-09-12 17:05:00|9456|9441|9516|9510|9539|9515|9455|9441|10107
1757697000000|2025-09-12 17:10:00|9511|9508|9526|9517|9541|9521|9505|9480|8729
1757697300000|2025-09-12 17:15:00|9527|9526|9545|9531|9552|9539|9527|9518|6774
1757697600000|2025-09-12 17:20:00|9541|9530|9543|9531|9543|9531|9525|9520|6030
1757697900000|2025-09-12 17:25:00|9550|9538|9589|9588|9600|9590|9550|9538|9405
1757698200000|2025-09-12 17:30:00|9594|9580|9579|9567|9599|9596|9520|9508|7925
1757698500000|2025-09-12 17:35:00|9578|9566|9624|9601|9625|9618|9567|9558|23828
1757698800000|2025-09-12 17:40:00|9618|9602|9588|9577|9630|9620|9573|9564|12719
1757699100000|2025-09-12 17:45:00|9592|9580|9593|9577|9606|9586|9569|9565|13765
1757699400000|2025-09-12 17:50:00|9586|9579|9539|9523|9595|9579|9534|9523|4808
1757699700000|2025-09-12 17:55:00|9524|9520|9571|9550|9575|9552|9502|9495|22791
1757700000000|2025-09-12 18:00:00|9572|9551|9575|9572|9600|9581|9562|9550|7470
1757700300000|2025-09-12 18:05:00|9573|9568|9540|9510|9573|9568|9505|9482|11874
1757700600000|2025-09-12 18:10:00|9536|9522|9536|9522|9559|9535|9503|9494|7550
1757700900000|2025-09-12 18:15:00|9541|9523|9549|9539|9561|9542|9541|9523|2719
1757701200000|2025-09-12 18:20:00|9554|9540|9574|9552|9575|9566|9554|9540|7726
1757701500000|2025-09-12 18:25:00|9572|9554|9565|9551|9583|9574|9551|9537|9276
1757701800000|2025-09-12 18:30:00|9552|9552|9589|9578|9595|9579|9552|9551|7875
1757702100000|2025-09-12 18:35:00|9583|9577|9603|9593|9604|9593|9575|9571|5598
1757702400000|2025-09-12 18:40:00|9601|9599|9598|9583|9613|9601|9580|9572|6600
1757702700000|2025-09-12 18:45:00|9600|9584|9631|9615|9631|9620|9600|9584|8846
1757703000000|2025-09-12 18:50:00|9625|9616|9628|9619|9639|9629|9617|9616|9749
1757703300000|2025-09-12 18:55:00|9623|9617|9609|9600|9637|9620|9609|9600|7011
1757703600000|2025-09-12 19:00:00|9603|9601|9630|9621|9631|9621|9601|9601|5512
1757703900000|2025-09-12 19:05:00|9623|9622|9599|9586|9628|9622|9584|9583|7379
1757704200000|2025-09-12 19:10:00|9600|9593|9595|9576|9610|9603|9579|9574|10272
1757704500000|2025-09-12 19:15:00|9589|9571|9588|9572|9589|9573|9560|9558|5801
1757704800000|2025-09-12 19:20:00|9586|9573|9587|9578|9601|9589|9576|9573|11778
1757705100000|2025-09-12 19:25:00|9586|9576|9571|9570|9614|9607|9571|9570|18946
1757705400000|2025-09-12 19:30:00|9569|9569|9591|9577|9602|9589|9558|9552|68069
1757705700000|2025-09-12 19:35:00|9589|9579|9608|9591|9609|9591|9556|9550|40248
1757706000000|2025-09-12 19:40:00|9614|9592|9697|9684|9708|9684|9613|9592|20575
1757706300000|2025-09-12 19:45:00|9687|9685|9629|9617|9697|9686|9621|9615|50559
1757706600000|2025-09-12 19:50:00|9635|9625|9680|9660|9715|9676|9611|9608|39784
1757706900000|2025-09-12 19:55:00|9681|9661|9674|9673|9684|9675|9631|9630|113496
1757708100000|2025-09-12 20:15:00|9700|9633|9698|9650|9700|9685|9698|9601|754
1757708400000|2025-09-12 20:20:00|9700|9700|9700|9650|9700|9700|9695|9650|711
1757708700000|2025-09-12 20:25:00|9674|9673|9700|9682|9700|9682|9672|9650|399
1757709000000|2025-09-12 20:30:00|9725||9725||9725||9725||319
1757709600000|2025-09-12 20:40:00|||||||||6
1757710200000|2025-09-12 20:50:00||9691||9682||9691||9682|596
1757923200000|2025-09-15 08:00:00|9910|9845|9861|9820|9910|9848|9859|9812|118
1757923500000|2025-09-15 08:05:00|9872|9825|9907|9836|9907|9852|9872|9824|362
1757923800000|2025-09-15 08:10:00|9908|9840|9907|9857|9908|9863|9876|9840|225
1757924100000|2025-09-15 08:15:00|9908|9861|9919|9882|9919|9882|9902|9861|0
1757924400000|2025-09-15 08:20:00|9918|9881|9904|9855|9925|9881|9896|9836|273
1757924700000|2025-09-15 08:25:00|9886|9840|9888|9840|9903|9844|9882|9833|0
1757925000000|2025-09-15 08:30:00|9889|9842|9883|9837|9891|9842|9877|9836|48
1757925300000|2025-09-15 08:35:00|9882|9841|9880|9841|9883|9843|9879|9841|50
1757925600000|2025-09-15 08:40:00|9886|9848|9884|9840|9890|9848|9877|9836|148
1757925900000|2025-09-15 08:45:00|9887|9843|9874|9828|9887|9843|9850|9826|112
1757926200000|2025-09-15 08:50:00|9875|9832|9847|9805|9875|9832|9842|9805|68
1757926500000|2025-09-15 08:55:00|9842|9807|9823|9792|9847|9807|9822|9792|0
1757926800000|2025-09-15 09:00:00|9822|9800|9880|9817|9888|9817|9822|9800|238
1757927100000|2025-09-15 09:05:00|9892|9821|9872|9804|9892|9829|9872|9804|0
1757927400000|2025-09-15 09:10:00|9868|9800|9876|9800|9876|9800|9868|9800|15
1757927700000|2025-09-15 09:15:00|9872||9851||9872||9851||101
1757928000000|2025-09-15 09:20:00|9868|9801|9896|9801|9966|9801|9864|9800|8
1757928300000|2025-09-15 09:25:00|9908|9805|9887|9838|9957|9848|9870|9805|111
1757928600000|2025-09-15 09:30:00|9888|9868|9857|9809|9888|9868|9857|9800|511
1757928900000|2025-09-15 09:35:00|9858|9808|9843|9801|9858|9808|9837|9800|0
1757929200000|2025-09-15 09:40:00|9842|9800|9844|9801|9844|9801|9842|9800|0
1757929500000|2025-09-15 09:45:00|9843|9811|9848|9815|9850|9815|9843|9804|246
1757929800000|2025-09-15 09:50:00|9847|9834|9885|9836|9895|9854|9847|9834|550
1757930100000|2025-09-15 09:55:00|9884|9841|9888|9840|9888|9841|9883|9840|0
1757930400000|2025-09-15 10:00:00|9892|9844|9895|9856|9895|9856|9891|9844|4
1757930700000|2025-09-15 10:05:00|9894|9841|9893|9841|9894|9856|9893|9840|1
1757931000000|2025-09-15 10:10:00|9892|9846|9894|9848|9895|9848|9875|9840|446
1757931300000|2025-09-15 10:15:00|9895|9841|9895|9848|9895|9851|9868|9840|139
1757931600000|2025-09-15 10:20:00|9888|9849|9889|9852|9889|9852|9888|9848|91
1757931900000|2025-09-15 10:25:00|9866|9848|9859|9840|9895|9858|9843|9840|458
1757932200000|2025-09-15 10:30:00|9860||9860||9860||9859||0
1757932500000|2025-09-15 10:35:00|||||||||1
1757932800000|2025-09-15 10:40:00|||||||||16
1757934000000|2025-09-15 11:00:00||9850||9843||9850||9840|304
1757934300000|2025-09-15 11:05:00|9858|9840|9841|9820|9858|9840|9841|9815|596
1757934900000|2025-09-15 11:15:00|9895|9815|9860|9821|9895|9839|9841|9815|1410
1757935200000|2025-09-15 11:20:00|9856|9815|9856|9815|9856|9815|9856|9815|0
1757935500000|2025-09-15 11:25:00|9855|9816|9847|9815|9860|9817|9847|9815|279
1757935800000|2025-09-15 11:30:00|9830|9830|9830|9820|9849|9830|9830|9815|1446
1757936100000|2025-09-15 11:35:00|9841|9821|9841|9820|9852|9821|9830|9820|625
1757936400000|2025-09-15 11:40:00|||||||||98
1757936700000|2025-09-15 11:45:00|9852||9852||9852||9852||94
1757937000000|2025-09-15 11:50:00|9851|9824|9852|9824|9852|9824|9851|9820|30
1757937300000|2025-09-15 11:55:00|9842|9832|9851|9824|9856|9841|9842|9824|100
1757937600000|2025-09-15 12:00:00|9821|9820|9845|9820|9848|9824|9821|9820|710
1757937900000|2025-09-15 12:05:00|9846||9845||9846||9845||0
1757938500000|2025-09-15 12:15:00|9835|9824|9810|9800|9835|9824|9810|9800|1808
1757938800000|2025-09-15 12:20:00|9809|9790|9810|9800|9810|9800|9800|9778|1540
1757939100000|2025-09-15 12:25:00|9798|9791|9812|9791|9812|9798|9798|9791|2206
1757939700000|2025-09-15 12:35:00|9807|9802|9812|9791|9812|9804|9807|9791|319
1757940000000|2025-09-15 12:40:00|9811|9792|9811|9792|9812|9792|9810|9792|396
1757940300000|2025-09-15 12:45:00|9812|9809|9824|9809|9824|9809|9812|9809|200
1757940900000|2025-09-15 12:55:00|9828|9812|9828|9812|9828|9812|9828|9812|111
1757941200000|2025-09-15 13:00:00|9827|9811|9809|9791|9828|9815|9809|9791|469
1757941500000|2025-09-15 13:05:00||9792||9792||9792||9792|1
1757941800000|2025-09-15 13:10:00|9805|9801|9809|9792|9809|9804|9805|9792|100
1757942100000|2025-09-15 13:15:00|9814|9805|9814|9792|9815|9805|9793|9792|1104
1757942400000|2025-09-15 13:20:00|9815|9800|9810|9805|9815|9805|9793|9800|2216
1757942700000|2025-09-15 13:25:00|9809|9800|9810|9800|9810|9800|9793|9792|914
1757943000000|2025-09-15 13:30:00|9809|9792|9794|9775|9809|9800|9763|9755|44415
1757943300000|2025-09-15 13:35:00|9789|9787|9800|9793|9800|9793|9765|9755|12956
1757943600000|2025-09-15 13:40:00|9799|9788|9866|9855|9870|9855|9785|9773|26062
1757943900000|2025-09-15 13:45:00|9865|9854|9843|9831|9865|9854|9832|9830|5049
1757944200000|2025-09-15 13:50:00|9838|9822|9769|9750|9838|9822|9756|9750|13273
1757944500000|2025-09-15 13:55:00|9756|9740|9710|9694|9780|9758|9710|9694|31715
1757944800000|2025-09-15 14:00:00|9711|9692|9720|9698|9736|9721|9686|9680|15522
1757945100000|2025-09-15 14:05:00|9721|9711|9678|9671|9742|9724|9672|9667|30869
1757945400000|2025-09-15 14:10:00|9672|9667|9691|9684|9709|9700|9661|9657|21787
1757945700000|2025-09-15 14:15:00|9690|9688|9656|9636|9693|9688|9623|9622|18565
1757946000000|2025-09-15 14:20:00|9651|9631|9719|9702|9719|9702|9617|9616|32109
1757946300000|2025-09-15 14:25:00|9724|9701|9691|9670|9724|9701|9671|9646|10735
1757946600000|2025-09-15 14:30:00|9697|9677|9710|9692|9724|9701|9697|9677|3638
1757946900000|2025-09-15 14:35:00|9714|9694|9708|9687|9720|9696|9696|9683|1988
1757947200000|2025-09-15 14:40:00|9707|9685|9732|9714|9733|9717|9688|9685|3379
1757947500000|2025-09-15 14:45:00|9744|9730|9799|9777|9799|9777|9735|9730|11394
1757947800000|2025-09-15 14:50:00|9798|9780|9770|9760|9798|9780|9769|9758|9176
1757948100000|2025-09-15 14:55:00|9761|9758|9767|9750|9781|9771|9759|9750|14158
1757948400000|2025-09-15 15:00:00|9769|9753|9767|9761|9769|9765|9763|9753|3723
1757948700000|2025-09-15 15:05:00|9772|9764|9765|9754|9783|9778|9762|9752|15750
1757949000000|2025-09-15 15:10:00|9766|9756|9776|9770|9794|9779|9766|9756|19136
1757949300000|2025-09-15 15:15:00|9777|9771|9758|9750|9779|9772|9751|9750|6140
1757949600000|2025-09-15 15:20:00|9768|9751|9763|9753|9768|9753|9751|9748|6272
1757949900000|2025-09-15 15:25:00|9762|9754|9771|9768|9789|9771|9760|9754|4908
1757950200000|2025-09-15 15:30:00|9767|9762|9757|9752|9778|9767|9753|9750|10001
1757950500000|2025-09-15 15:35:00|9762|9751|9758|9745|9762|9752|9741|9736|8493
1757950800000|2025-09-15 15:40:00|9755|9739|9743|9724|9755|9739|9735|9722|5656
1757951100000|2025-09-15 15:45:00|9741|9721|9759|9749|9759|9749|9718|9700|5951
1757951400000|2025-09-15 15:50:00|9752|9757|9766|9751|9771|9762|9751|9730|8725
1757951700000|2025-09-15 15:55:00|9765|9750|9790|9773|9792|9773|9762|9750|14100
1757952000000|2025-09-15 16:00:00|9784|9781|9762|9753|9784|9781|9762|9750|8811
1757952600000|2025-09-15 16:10:00|9767|9755|9755|9750|9767|9755|9754|9750|6749
1757952900000|2025-09-15 16:15:00|9759|9752|9765|9751|9779|9759|9759|9750|3501
1757953200000|2025-09-15 16:20:00|9762|9754|9754|9747|9762|9754|9753|9739|1053
1757953500000|2025-09-15 16:25:00|9757|9749|9742|9732|9759|9749|9738|9732|5205
1757953800000|2025-09-15 16:30:00|9746|9733|9744|9736|9757|9746|9744|9733|3000
1757954100000|2025-09-15 16:35:00|9748|9735|9746|9738|9750|9741|9746|9735|1930
1757954400000|2025-09-15 16:40:00|9741|9739|9740|9733|9744|9739|9734|9732|1455
1757954700000|2025-09-15 16:45:00|9739|9734|9752|9746|9757|9746|9737|9733|3066
1757955000000|2025-09-15 16:50:00|9761|9747|9772|9760|9773|9760|9757|9747|2976
1757955300000|2025-09-15 16:55:00|9773|9763|9767|9758|9790|9773|9766|9758|12457
1757955600000|2025-09-15 17:00:00|9765|9755|9767|9752|9768|9755|9760|9748|2348
1757955900000|2025-09-15 17:05:00|9765|9756|9764|9754|9765|9756|9764|9750|100
1757956200000|2025-09-15 17:10:00|9765|9752|9737|9731|9767|9752|9737|9731|2579
1757956500000|2025-09-15 17:15:00|9733|9729|9738|9731|9742|9737|9732|9726|4491
1757956800000|2025-09-15 17:20:00|9730|9726|9734|9722|9738|9728|9730|9720|700
1757957100000|2025-09-15 17:25:00|9738|9726|9737|9722|9744|9730|9729|9719|1492
1757957400000|2025-09-15 17:30:00|9739|9728|9731|9722|9739|9730|9729|9722|1687
1757957700000|2025-09-15 17:35:00|9730|9718|9719|9706|9730|9718|9719|9706|900
1757958000000|2025-09-15 17:40:00|9716|9713|9714|9708|9719|9713|9713|9707|747
1757958300000|2025-09-15 17:45:00|9718|9712|9732|9718|9736|9724|9718|9708|1700
1757958600000|2025-09-15 17:50:00|9736|9719|9755|9737|9755|9737|9736|9719|3207
1757958900000|2025-09-15 17:55:00|9761|9743|9771|9759|9771|9759|9761|9743|600
1757959200000|2025-09-15 18:00:00|9762|9758|9761|9752|9770|9759|9746|9741|6861
1757959500000|2025-09-15 18:05:00|9760|9748|9759|9747|9760|9751|9759|9747|702
1757959800000|2025-09-15 18:10:00|9752|9742|9742|9736|9752|9742|9738|9736|550
1757960100000|2025-09-15 18:15:00|9737|9735|9735|9724|9737|9735|9735|9722|705
1757960400000|2025-09-15 18:20:00|9734|9725|9746|9735|9752|9741|9734|9722|2712
1757960700000|2025-09-15 18:25:00|9745|9736|9745|9736|9745|9736|9739|9730|622
1757961000000|2025-09-15 18:30:00|9744|9738|9738|9728|9757|9740|9738|9728|2471
1757961300000|2025-09-15 18:35:00|9734|9726|9727|9717|9734|9727|9727|9716|202
1757961600000|2025-09-15 18:40:00|9722|9716|9725|9716|9728|9723|9720|9716|1424
1757961900000|2025-09-15 18:45:00|9717|9714|9711|9705|9725|9714|9706|9702|1300
1757962200000|2025-09-15 18:50:00|9715|9706|9718|9708|9722|9712|9711|9704|1776
1757962500000|2025-09-15 18:55:00|9719|9710|9724|9717|9725|9717|9719|9710|1989
1757962800000|2025-09-15 19:00:00|9727|9718|9741|9735|9742|9735|9727|9718|900
1757963100000|2025-09-15 19:05:00|9740|9738|9748|9741|9748|9743|9740|9738|1342
1757963400000|2025-09-15 19:10:00|9747|9739|9746|9737|9747|9740|9735|9734|1624
1757963700000|2025-09-15 19:15:00|9749|9742|9750|9744|9756|9751|9749|9742|3469
1757964000000|2025-09-15 19:20:00|9747|9741|9756|9741|9756|9755|9746|9741|1834
1757964300000|2025-09-15 19:25:00|9757|9744|9759|9755|9759|9756|9756|9744|1812
1757964600000|2025-09-15 19:30:00|9755|9754|9745|9734|9755|9754|9724|9714|12441
1757964900000|2025-09-15 19:35:00|9746|9736|9765|9752|9766|9756|9736|9735|7501
1757965200000|2025-09-15 19:40:00|9767|9753|9770|9765|9786|9776|9767|9753|6505
1757965500000|2025-09-15 19:45:00|9766|9762|9799|9784|9800|9784|9764|9762|8737
1757965800000|2025-09-15 19:50:00|9800|9786|9797|9786|9802|9799|9784|9781|15377
1757966100000|2025-09-15 19:55:00|9795|9787|9792|9787|9801|9799|9786|9785|37683
1757966400000|2025-09-15 20:00:00|9794|9784|9853|9700|9853|9784|9700|9652|37711
1757968800000|2025-09-15 20:40:00|||||||||10
1757970300000|2025-09-15 21:05:00|||||||||2
1757970600000|2025-09-15 21:10:00|||||||||21
1757971800000|2025-09-15 21:30:00|9800|9732|9800|9732|9800|9732|9800|9732|2
1757972700000|2025-09-15 21:45:00|||||||||1
1757976300000|2025-09-15 22:45:00|||||||||1
1757979000000|2025-09-15 23:30:00|||||||||1
1757979300000|2025-09-15 23:35:00|||||||||73
1758009900000|2025-09-16 08:05:00||9797||9797||9797||9797|0
1758010200000|2025-09-16 08:10:00||9801||9801||9801||9801|0
1758010800000|2025-09-16 08:20:00|9852||9852||9852||9852||0
1758011100000|2025-09-16 08:25:00|9853|9810|9853|9810|9853|9810|9853|9810|14
1758011400000|2025-09-16 08:30:00||9809||9817||9817||9809|279
1758011700000|2025-09-16 08:35:00||9819||9819||9819||9819|10
1758012300000|2025-09-16 08:45:00||9820||9816||9823||9816|20
1758012600000|2025-09-16 08:50:00||9821||9816||9821||9816|0
1758012900000|2025-09-16 08:55:00||9820||9820||9820||9820|0
1758013200000|2025-09-16 09:00:00|9850||9850||9851||9850||0
1758013500000|2025-09-16 09:05:00|9849||9853||9853||9849||0
1758013800000|2025-09-16 09:10:00|9849|9808|9850|9811|9853|9818|9849|9808|0
1758014100000|2025-09-16 09:15:00|9851|9812|9852|9814|9853|9819|9851|9812|0
1758014400000|2025-09-16 09:20:00|9853|9815|9853|9825|9853|9827|9853|9813|324
1758014700000|2025-09-16 09:25:00||9824||9819||9824||9811|0
1758015000000|2025-09-16 09:30:00||9820||9820||9821||9813|0
1758015300000|2025-09-16 09:35:00||9819||9817||9840||9813|0
1758015600000|2025-09-16 09:40:00|9846|9816|9846|9820|9846|9820|9846|9816|0
1758015900000|2025-09-16 09:45:00||9844||9819||9844||9804|77
1758016200000|2025-09-16 09:50:00||9818||9826||9828||9818|0
1758016500000|2025-09-16 09:55:00||9827||9824||9827||9820|4
1758016800000|2025-09-16 10:00:00||9823||9821||9823||9821|0
1758017100000|2025-09-16 10:05:00||9820||9830||9830||9819|1
1758017400000|2025-09-16 10:10:00||9831||9829||9832||9828|20
1758017700000|2025-09-16 10:15:00|9853|9828|9853|9830|9853|9831|9853|9823|125
1758018000000|2025-09-16 10:20:00||9831||9833||9840||9827|52
1758018300000|2025-09-16 10:25:00||9832||9834||9840||9831|0
1758018600000|2025-09-16 10:30:00|9852|9835|9852|9832|9852|9837|9852|9825|500
1758018900000|2025-09-16 10:35:00||9831||9831||9831||9829|0
1758019200000|2025-09-16 10:40:00|9853|9844|9870|9837|9871|9844|9853|9835|709
1758019500000|2025-09-16 10:45:00|9852|9836|9852|9836|9852|9849|9852|9825|330
1758019800000|2025-09-16 10:50:00||9837||9836||9842||9835|0
1758020100000|2025-09-16 10:55:00||9835||9850||9850||9835|17
1758020400000|2025-09-16 11:00:00|||||||||122
1758020700000|2025-09-16 11:05:00|||||||||234
1758021000000|2025-09-16 11:10:00|||||||||406
1758021300000|2025-09-16 11:15:00|9895|9852|9851|9822|9895|9852|9851|9800|1813
1758021600000|2025-09-16 11:20:00||9823||9817||9824||9816|620
1758021900000|2025-09-16 11:25:00||9816||9814||9817||9814|0
1758022200000|2025-09-16 11:30:00||9815||9827||9827||9814|0
1758022500000|2025-09-16 11:35:00|9856|9828|9856|9830|9856|9831|9856|9828|0
1758022800000|2025-09-16 11:40:00|9876|9831|9851|9824|9876|9837|9851|9822|6
1758023100000|2025-09-16 11:45:00||9825||9822||9825||9820|1
1758023400000|2025-09-16 11:50:00||9823||9823||9829||9822|0
1758023700000|2025-09-16 11:55:00||9824||9823||9824||9823|0
1758024600000|2025-09-16 12:10:00|9839|9825|9851|9823|9851|9825|9839|9823|342
1758024900000|2025-09-16 12:15:00||9836||9836||9836||9836|0
1758025200000|2025-09-16 12:20:00|9849|9827|9851|9823|9851|9827|9849|9823|170
1758025500000|2025-09-16 12:25:00|9848||9848||9851||9847||0
1758026100000|2025-09-16 12:35:00|9839|9810|9841|9800|9844|9816|9836|9800|499
1758026400000|2025-09-16 12:40:00|9842||9837||9842||9836||0
1758026700000|2025-09-16 12:45:00|9843||9844||9844||9841||20
1758027000000|2025-09-16 12:50:00|9838|9801|9828|9801|9839|9816|9823|9796|370
1758027300000|2025-09-16 12:55:00|9827|9800|9819|9792|9851|9801|9819|9792|0
1758027600000|2025-09-16 13:00:00|9820|9793|9817|9796|9836|9798|9817|9792|0
1758027900000|2025-09-16 13:05:00||9795||9797||9798||9795|1
1758028200000|2025-09-16 13:10:00|9800|9786|9800|9786|9800|9786|9800|9785|16
1758028500000|2025-09-16 13:15:00|9795|9780|9795|9780|9795|9780|9795|9778|1
1758028800000|2025-09-16 13:20:00|9792|9781|9795|9772|9795|9782|9792|9772|1
1758029100000|2025-09-16 13:25:00|9800|9791|9812|9772|9812|9793|9800|9772|1816
1758029400000|2025-09-16 13:30:00|9828|9782|9913|9868|9919|9894|9801|9772|25661
1758029700000|2025-09-16 13:35:00|9924|9867|9943|9900|9967|9938|9924|9866|5211
1758030000000|2025-09-16 13:40:00|9909|9896|9938|9910|9944|9938|9909|9896|6602
1758030300000|2025-09-16 13:45:00|9950|9915|9937|9906|9968|9958|9909|9893|7445
1758030600000|2025-09-16 13:50:00|9943|9893|9946|9927|9946|9927|9922|9893|5175
1758030900000|2025-09-16 13:55:00|9944|9920|9982|9968|9988|9968|9906|9902|13993
1758031200000|2025-09-16 14:00:00|9979|9969|10020|10000|10030|10017|9973|9961|5001
1758031500000|2025-09-16 14:05:00|10025|10006|10018|10002|10025|10008|9999|9989|8663
1758031800000|2025-09-16 14:10:00|10024|10005|10071|10040|10088|10064|10024|10005|5738
1758032100000|2025-09-16 14:15:00|10068|10037|10065|10046|10068|10052|10049|10017|5155
1758032400000|2025-09-16 14:20:00|10064|10037|10059|10030|10064|10046|10034|10020|8522
1758032700000|2025-09-16 14:25:00|10031|10029|10000|9962|10055|10037|9999|9961|42134
1758033000000|2025-09-16 14:30:00|9999|9963|9969|9954|9999|9969|9969|9954|748
1758033300000|2025-09-16 14:35:00|9967|9967|9989|9969|9992|9974|9965|9954|900
1758033600000|2025-09-16 14:40:00|9986|9968|9991|9972|9996|9972|9986|9968|2230
1758033900000|2025-09-16 14:45:00|9996|9976|9954|9929|10000|9981|9954|9929|1806
1758034200000|2025-09-16 14:50:00|9939|9921|9927|9911|9939|9928|9919|9910|4640
1758034500000|2025-09-16 14:55:00|9926|9910|9924|9901|9926|9913|9908|9892|3715
1758034800000|2025-09-16 15:00:00|9923|9902|9911|9900|9927|9924|9908|9892|2400
1758035100000|2025-09-16 15:05:00|9905|9892|9916|9901|9917|9911|9904|9890|3687
1758035400000|2025-09-16 15:10:00|9915|9902|9932|9913|9932|9923|9915|9902|2812
1758035700000|2025-09-16 15:15:00|9931|9909|9920|9890|9931|9909|9906|9890|3192
1758036000000|2025-09-16 15:20:00|9922|9909|9936|9917|9937|9929|9916|9899|3175
1758036300000|2025-09-16 15:25:00|9930|9911|9905|9897|9936|9923|9905|9897|2768
1758036600000|2025-09-16 15:30:00|9910|9900|9924|9915|9927|9918|9910|9900|3818
1758036900000|2025-09-16 15:35:00|9928|9913|9936|9924|9938|9924|9928|9913|900
1758037200000|2025-09-16 15:40:00|9927|9918|9914|9897|9927|9924|9911|9897|3448
1758037500000|2025-09-16 15:45:00|9913|9900|9925|9905|9927|9917|9913|9900|1400
1758037800000|2025-09-16 15:50:00|9924|9908|9930|9911|9937|9929|9924|9907|1700
1758038100000|2025-09-16 15:55:00|9928|9913|9926|9913|9928|9913|9926|9913|400
1758038400000|2025-09-16 16:00:00|9927|9917|9964|9950|9964|9950|9927|9917|4635
1758038700000|2025-09-16 16:05:00|9967|9957|9985|9971|9986|9971|9967|9957|2167
1758039000000|2025-09-16 16:10:00|9983|9974|9969|9958|9983|9974|9965|9949|3418
1758039300000|2025-09-16 16:15:00|9964|9949|9959|9942|9968|9958|9959|9942|1800
1758039600000|2025-09-16 16:20:00|9958|9936|9952|9940|9958|9940|9935|9918|3196
1758039900000|2025-09-16 16:25:00|9951|9935|9949|9940|9963|9950|9944|9926|1833
1758040200000|2025-09-16 16:30:00||9936||9936||9936||9936|338
1758040500000|2025-09-16 16:35:00|9953|9943|9953|9943|9953|9943|9953|9943|415
1758040800000|2025-09-16 16:40:00|9952|9942|9971|9949|9973|9964|9945|9935|6818
1758041100000|2025-09-16 16:45:00|9966|9948|9974|9958|9976|9972|9958|9939|2300
1758041400000|2025-09-16 16:50:00|9973|9955|9976|9957|9976|9957|9956|9950|2092
1758041700000|2025-09-16 16:55:00|9977|9958|9972|9958|9977|9960|9965|9950|825
1758042000000|2025-09-16 17:00:00|9976|9965|9999|9993|10000|10000|9971|9956|12248
1758042300000|2025-09-16 17:05:00|10001|9991|10008|9993|10009|9996|10001|9991|1625
1758042600000|2025-09-16 17:10:00|10002|9991|9976|9960|10002|9991|9976|9959|1020
1758042900000|2025-09-16 17:15:00|9968|9963|9972|9960|9973|9963|9968|9958|800
1758043200000|2025-09-16 17:20:00|9971|9967|9972|9966|9972|9969|9969|9965|440
1758043500000|2025-09-16 17:25:00|9971|9971|9971|9958|9977|9972|9971|9958|2325
1758043800000|2025-09-16 17:30:00|9976|9960|9983|9973|9990|9984|9976|9960|1400
1758044100000|2025-09-16 17:35:00|9980|9965|9989|9978|9990|9978|9980|9965|906
1758044400000|2025-09-16 17:40:00||9975||9976||9976||9975|100
1758044700000|2025-09-16 17:45:00|9988|9973|9981|9970|9988|9973|9979|9970|1100
1758045000000|2025-09-16 17:50:00|9980|9971|9984|9971|9986|9976|9980|9971|700
1758045300000|2025-09-16 17:55:00|9983|9970|9974|9960|9983|9970|9974|9960|1100
1758045600000|2025-09-16 18:00:00|9973|9959|9973|9959|9973|9959|9973|9959|0
1758045900000|2025-09-16 18:05:00|9972|9960|9988|9977|9988|9977|9972|9960|1093
1758046200000|2025-09-16 18:10:00|9987|9978|9985|9977|9987|9981|9985|9977|1709
1758046500000|2025-09-16 18:15:00|9984|9972|9978|9968|9984|9974|9978|9968|300
1758046800000|2025-09-16 18:20:00|9972|9967|9971|9961|9972|9967|9967|9956|1300
1758047100000|2025-09-16 18:25:00|9970|9963|9964|9960|9970|9963|9963|9958|1406
1758047400000|2025-09-16 18:30:00|9965|9959|9970|9953|9971|9963|9964|9953|2809
1758047700000|2025-09-16 18:35:00|9969|9954|9961|9951|9969|9956|9958|9951|609
1758048000000|2025-09-16 18:40:00|9962|9952|9950|9945|9962|9958|9950|9944|4838
1758048300000|2025-09-16 18:45:00|9951|9946|9967|9954|9967|9954|9948|9940|700
1758048600000|2025-09-16 18:50:00|9965|9955|9984|9974|9984|9974|9965|9955|1400
1758048900000|2025-09-16 18:55:00|9986|9975|9984|9971|9990|9980|9984|9971|900
1758049200000|2025-09-16 19:00:00|9982|9978|9998|9985|9998|9985|9982|9975|500
1758049500000|2025-09-16 19:05:00|9994|9987|9993|9985|9994|9987|9987|9982|1300
1758049800000|2025-09-16 19:10:00|9992|9980|9984|9972|9992|9980|9984|9972|400
1758050100000|2025-09-16 19:15:00|9986|9973|9989|9985|9989|9988|9984|9973|800
1758050400000|2025-09-16 19:20:00|9987|9984|9980|9963|9997|9990|9980|9963|2490
1758050700000|2025-09-16 19:25:00|9979|9969|9966|9957|9979|9969|9961|9943|2489
1758051000000|2025-09-16 19:30:00|9970|9960|9968|9959|9972|9966|9953|9942|3831
1758051300000|2025-09-16 19:35:00|9969|9963|9953|9941|9974|9966|9951|9940|3085
1758051600000|2025-09-16 19:40:00|9947|9946|9962|9952|9962|9952|9944|9937|5118
1758051900000|2025-09-16 19:45:00|9966|9954|9975|9965|9975|9965|9956|9950|9369
1758052200000|2025-09-16 19:50:00|9974|9966|9970|9950|9999|9987|9945|9938|24488
1758052500000|2025-09-16 19:55:00|9973|9956|9927|9920|9973|9962|9924|9919|42032
1758052800000|2025-09-16 20:00:00|9937|9919|9941|9900|9941|9919|9937|9900|0
1758053400000|2025-09-16 20:10:00|||||||||10
1758053700000|2025-09-16 20:15:00|||||||||2
1758054000000|2025-09-16 20:20:00|||||||||56
1758056400000|2025-09-16 21:00:00|||||||||2
1758057000000|2025-09-16 21:10:00||9926||9926||9926||9926|0
1758096000000|2025-09-17 08:00:00|9980|9972|9982|9947|9982|9972|9980|9941|200
1758096300000|2025-09-17 08:05:00|9998|9946|9998|9947|9998|9949|9998|9946|11
1758096600000|2025-09-17 08:10:00|9999|9948|9999|9965|9999|9966|9999|9948|0
1758096900000|2025-09-17 08:15:00||9964||9966||9966||9964|0
1758097200000|2025-09-17 08:20:00|9998|9965|9998|9959|9999|9966|9998|9953|102
1758097500000|2025-09-17 08:25:00|9999|9960|9999|9969|9999|9969|9999|9955|0
1758097800000|2025-09-17 08:30:00||9968||9967||9969||9966|0
1758098100000|2025-09-17 08:35:00||9966||9966||9967||9965|0
1758098400000|2025-09-17 08:40:00|9998|9967|9999|9968|9999|9969|9998|9960|0
1758098700000|2025-09-17 08:45:00|9998|9969|9979|9930|9998|9972|9978|9930|122
1758099000000|2025-09-17 08:50:00|9991|9931|9986|9932|9991|9936|9985|9930|0
1758099300000|2025-09-17 08:55:00|9984|9931|9942|9924|9984|9932|9942|9896|0
1758099600000|2025-09-17 09:00:00|9940|9923|9940|9873|9940|9924|9940|9873|145
1758099900000|2025-09-17 09:05:00||9889||9889||9889||9889|0
1758100200000|2025-09-17 09:10:00|9942|9910|9942|9910|9942|9910|9942|9909|14
1758100500000|2025-09-17 09:15:00|9937|9911|9930|9887|9937|9912|9930|9887|0
1758100800000|2025-09-17 09:20:00|9928|9886|9928|9885|9928|9887|9928|9885|0
1758101100000|2025-09-17 09:25:00||9886||9884||9886||9884|0
1758101400000|2025-09-17 09:30:00|9925|9885|9939|9894|9941|9897|9925|9883|0
1758101700000|2025-09-17 09:35:00|9937|9895|9938|9896|9938|9896|9937|9894|1
1758102000000|2025-09-17 09:40:00|9939|9895|9932|9898|9939|9898|9932|9894|0
1758102300000|2025-09-17 09:45:00|9929|9899|9928|9886|9936|9899|9928|9886|114
1758102600000|2025-09-17 09:50:00||9887||9887||9887||9885|0
1758102900000|2025-09-17 09:55:00|9919|9886|9920|9900|9920|9900|9919|9886|0
1758103500000|2025-09-17 10:05:00||9905||9905||9905||9905|120
1758104100000|2025-09-17 10:15:00||9909||9909||9909||9909|90
1758105000000|2025-09-17 10:30:00|||||||||114
1758105300000|2025-09-17 10:35:00|9919|9905|9920|9905|9920|9905|9919|9905|548
1758105600000|2025-09-17 10:40:00|||||||||82
1758106800000|2025-09-17 11:00:00|||||||||100
1758107100000|2025-09-17 11:05:00|9916|9900|9920|9900|9920|9900|9916|9880|653
1758108600000|2025-09-17 11:30:00|9919||9920||9920||9919||6
1758108900000|2025-09-17 11:35:00|||||||||25
1758110100000|2025-09-17 11:55:00|||||||||100
1758110700000|2025-09-17 12:05:00|||||||||3
1758111000000|2025-09-17 12:10:00|9919||9919||9919||9919||0
1758111300000|2025-09-17 12:15:00||9904||9902||9907||9901|153
1758111600000|2025-09-17 12:20:00||9903||9901||9904||9901|0
1758111900000|2025-09-17 12:25:00||9900||9906||9908||9900|0
1758112200000|2025-09-17 12:30:00||9900||9903||9903||9900|0
1758113100000|2025-09-17 12:45:00|9936|9907|9919|9900|9936|9907|9919|9900|129
1758113400000|2025-09-17 12:50:00|9944|9901|9919|9900|9944|9904|9919|9900|300
1758114300000|2025-09-17 13:05:00||9906||9900||9906||9900|33
1758114600000|2025-09-17 13:10:00||9905||9900||9905||9900|0
1758114900000|2025-09-17 13:15:00||9902||9900||9902||9900|10
1758115200000|2025-09-17 13:20:00|9932|9897|9947|9910|9947|9910|9932|9897|125
1758115500000|2025-09-17 13:25:00|9929|9915|9932|9888|9967|9915|9911|9888|1285
1758115800000|2025-09-17 13:30:00|9928|9891|9947|9891|9980|9935|9924|9891|8497
1758116100000|2025-09-17 13:35:00|9948|9896|9972|9923|9978|9940|9948|9896|400
1758116400000|2025-09-17 13:40:00|9980|9929|9988|9941|10000|9975|9980|9929|1123
1758116700000|2025-09-17 13:45:00|9999|9949|10000|9949|10000|9949|9999|9949|1091
1758117000000|2025-09-17 13:50:00|9995|9968|9969|9943|9998|9982|9966|9937|3300
1758117300000|2025-09-17 13:55:00|9976|9944|9988|9952|10000|9984|9971|9944|3556
1758117600000|2025-09-17 14:00:00|9968|9953|9959|9933|9994|9965|9959|9933|2889
1758117900000|2025-09-17 14:05:00|9968|9938|9979|9948|9979|9969|9968|9938|2907
1758118200000|2025-09-17 14:10:00|9968|9949|9990|9970|9990|9978|9968|9949|1002
1758118500000|2025-09-17 14:15:00|9995|9974|10005|9980|10026|10004|9993|9974|17094
1758118800000|2025-09-17 14:20:00|10004|9977|10004|9980|10004|9980|10004|9977|818
1758119100000|2025-09-17 14:25:00|10002||10002||10002||10002||2000
1758119400000|2025-09-17 14:30:00|9981|9976|9999|9968|10003|9976|9975|9965|1200
1758119700000|2025-09-17 14:35:00|9998|9969|9996|9973|9998|9973|9970|9968|3790
1758120000000|2025-09-17 14:40:00|9735|9732|9950|9892|9950|9917|9690|9677|113373
1758120300000|2025-09-17 14:45:00|9949|9922|10012|9990|10020|10005|9949|9893|22043
1758120600000|2025-09-17 14:50:00|9997|9989|10002|9924|10012|9989|9980|9919|3251
1758120900000|2025-09-17 14:55:00|9999|9951|9955|9926|9999|9951|9947|9926|407
1758121200000|2025-09-17 15:00:00|9953|9920|9945|9930|9958|9930|9931|9911|3358
1758121500000|2025-09-17 15:05:00|9958|9936|9952|9936|9962|9943|9936|9929|2800
1758121800000|2025-09-17 15:10:00|9951|9937|9974|9940|9979|9960|9951|9936|1618
1758122100000|2025-09-17 15:15:00|9965|9936|9952|9924|9965|9936|9951|9924|4179
1758122400000|2025-09-17 15:20:00|9948|9921|9938|9902|9949|9921|9923|9900|1100
1758122700000|2025-09-17 15:25:00|9937|9913|9946|9925|9947|9925|9937|9913|2120
1758123000000|2025-09-17 15:30:00|9940|9926|9946|9935|9946|9940|9937|9926|3401
1758123300000|2025-09-17 15:35:00|9945||9945||9945||9945||508
1758123600000|2025-09-17 15:40:00|9944|9933|9940|9930|9944|9935|9940|9930|2300
1758123900000|2025-09-17 15:45:00|9936|9929|9936|9903|9936|9931|9929|9900|700
1758124200000|2025-09-17 15:50:00|9945|9906|9921|9886|9945|9914|9893|9850|17615
1758124500000|2025-09-17 15:55:00|9920|9889|9918|9887|9920|9896|9918|9887|0
1758124800000|2025-09-17 16:00:00|9911|9890|9914|9903|9914|9904|9904|9890|1623
1758125100000|2025-09-17 16:05:00|9913|9901|9905|9877|9915|9905|9879|9851|10218
1758125400000|2025-09-17 16:10:00|9904|9879|9902|9883|9904|9883|9888|9878|409
1758125700000|2025-09-17 16:15:00|9906|9895|9905|9886|9906|9895|9905|9882|1770
1758126000000|2025-09-17 16:20:00|9910|9904|9910|9894|9914|9907|9904|9886|10757
1758126300000|2025-09-17 16:25:00|9908|9889|9906|9897|9910|9908|9896|9886|10616
1758126600000|2025-09-17 16:30:00|9910|9896|9897|9880|9911|9908|9897|9880|14302
1758126900000|2025-09-17 16:35:00|9902|9895|9896|9885|9905|9896|9896|9885|2335
1758127200000|2025-09-17 16:40:00|9897|9891|9905|9893|9906|9899|9897|9891|2725
1758127500000|2025-09-17 16:45:00|9904|9891|9897|9882|9904|9891|9897|9882|100
1758127800000|2025-09-17 16:50:00|9901|9883|9899|9888|9901|9890|9899|9883|900
1758128100000|2025-09-17 16:55:00|9891|9884|9892|9876|9899|9888|9882|9872|4324
1758128400000|2025-09-17 17:00:00|9891|9875|9889|9871|9892|9885|9882|9871|5783
1758128700000|2025-09-17 17:05:00|9883|9869|9875|9858|9883|9869|9864|9853|1106
1758129000000|2025-09-17 17:10:00|9870|9851|9864|9844|9875|9851|9848|9805|5426
1758129300000|2025-09-17 17:15:00|9863|9853|9862|9842|9863|9854|9852|9842|1799
1758129600000|2025-09-17 17:20:00|9861|9845|9860|9848|9861|9848|9851|9845|1700
1758129900000|2025-09-17 17:25:00|9857|9842|9859|9842|9859|9842|9857|9840|400
1758130200000|2025-09-17 17:30:00|9854|9843|9850|9827|9858|9843|9835|9826|3000
1758130500000|2025-09-17 17:35:00|9855|9839|9861|9843|9863|9862|9855|9839|2388
1758130800000|2025-09-17 17:40:00|9856|9844|9839|9825|9856|9844|9839|9805|2400
1758131100000|2025-09-17 17:45:00|9835|9827|9850|9833|9862|9841|9827|9805|4320
1758131400000|2025-09-17 17:50:00|9841|9830|9850|9832|9850|9840|9841|9826|468
1758131700000|2025-09-17 17:55:00|9839|9833|9880|9830|9889|9846|9839|9818|3431
1758132000000|2025-09-17 18:00:00|9919|9868|9929|9905|9950|9921|9873|9842|27721
1758132300000|2025-09-17 18:05:00|9941|9919|9949|9909|9955|9936|9929|9905|1920
1758132600000|2025-09-17 18:10:00|9929|9902|9900|9874|9935|9903|9900|9874|1850
1758132900000|2025-09-17 18:15:00|9889|9870|9890|9860|9900|9885|9877|9859|1631
1758133200000|2025-09-17 18:20:00|9897|9861|9915|9881|9915|9893|9890|9859|2681
1758133500000|2025-09-17 18:25:00|9907|9893|9907|9895|9907|9895|9906|9877|2635
1758133800000|2025-09-17 18:30:00|9896|9890|9894|9866|9907|9890|9872|9826|2200
1758134100000|2025-09-17 18:35:00|9882|9867|9864|9833|9894|9867|9857|9819|1500
1758134400000|2025-09-17 18:40:00|9863|9840|9850|9807|9866|9864|9849|9807|2340
1758134700000|2025-09-17 18:45:00|9842|9805|9837|9802|9842|9814|9802|9772|34558
1758135000000|2025-09-17 18:50:00|9824|9824|9806|9779|9837|9824|9781|9769|1740
1758135300000|2025-09-17 18:55:00|9815|9774|9855|9836|9871|9844|9815|9774|2700
1758135600000|2025-09-17 19:00:00|9852|9829|9873|9841|9877|9853|9838|9829|13734
1758135900000|2025-09-17 19:05:00|9868|9843|9884|9869|9897|9874|9868|9843|1000
1758136200000|2025-09-17 19:10:00|9899|9870|9856|9838|9899|9870|9856|9838|2040
1758136500000|2025-09-17 19:15:00|9857|9841|9858|9833|9876|9849|9848|9833|2408
1758136800000|2025-09-17 19:20:00|9857|9837|9865|9851|9866|9858|9840|9832|20341
1758137100000|2025-09-17 19:25:00|9853|9852|9849|9827|9854|9852|9834|9827|3307
1758137400000|2025-09-17 19:30:00|9842|9822|9832|9800|9848|9825|9822|9800|3071
1758137700000|2025-09-17 19:35:00|9835|9814|9813|9800|9837|9821|9813|9800|1549
1758138000000|2025-09-17 19:40:00|9820|9799|9831|9821|9833|9827|9802|9788|2450
1758138300000|2025-09-17 19:45:00|9830|9818|9858|9838|9858|9841|9822|9816|3262
1758138600000|2025-09-17 19:50:00|9859|9839|9828|9817|9859|9839|9822|9807|6656
1758138900000|2025-09-17 19:55:00|9830|9827|9817|9814|9830|9827|9798|9794|31977
1758139200000|2025-09-17 20:00:00|9830|9798|9959|9750|9959|9798|9830|9750|33567
1758147000000|2025-09-17 22:10:00|||||||||1
1758148800000|2025-09-17 22:40:00|||||||||7
1758149100000|2025-09-17 22:45:00|||||||||1
1758182400000|2025-09-18 08:00:00|9956|9904|9976|9920|9976|9921|9956|9884|32
1758182700000|2025-09-18 08:05:00|9995|9929|9963|9922|9999|9929|9963|9920|0
1758183000000|2025-09-18 08:10:00||9924||9936||9937||9924|293
1758183600000|2025-09-18 08:20:00|9956||9956||9956||9956||0
1758184200000|2025-09-18 08:30:00||9937||9936||9937||9936|0
1758184500000|2025-09-18 08:35:00|||||||||1
1758184800000|2025-09-18 08:40:00|||||||||100
1758185100000|2025-09-18 08:45:00||9937||9937||9937||9937|0
1758185400000|2025-09-18 08:50:00|9937|9936|9950|9897|9950|9936|9937|9842|1209
1758185700000|2025-09-18 08:55:00||9901||9901||9901||9901|0
1758186600000|2025-09-18 09:10:00|9949||9950||9950||9949||0
1758186900000|2025-09-18 09:15:00|9949|9905|9950|9892|9950|9920|9945|9892|50
1758187200000|2025-09-18 09:20:00|9949|9896|9949|9892|9949|9896|9949|9892|0
1758187500000|2025-09-18 09:25:00||9896||9896||9896||9896|0
1758188100000|2025-09-18 09:35:00||9905||9905||9905||9905|368
1758188400000|2025-09-18 09:40:00||9880||9880||9892||9880|0
1758188700000|2025-09-18 09:45:00||9901||9905||9907||9901|352
1758189000000|2025-09-18 09:50:00||9904||9901||9920||9888|0
1758189600000|2025-09-18 10:00:00|9947||9947||9947||9947||0
1758190200000|2025-09-18 10:10:00||9900||9900||9900||9900|0
1758190500000|2025-09-18 10:15:00|9925||9925||9925||9925||1
1758190800000|2025-09-18 10:20:00||9896||9896||9900||9896|1
1758191100000|2025-09-18 10:25:00||9900||9900||9900||9900|0
1758191400000|2025-09-18 10:30:00|9949|9913|9958|9926|9958|9931|9949|9904|2503
1758191700000|2025-09-18 10:35:00|9963|9925|9963|9926|9963|9935|9963|9925|1352
1758192000000|2025-09-18 10:40:00||9927||9928||9929||9926|0
1758192900000|2025-09-18 10:55:00|9958||9958||9958||9958||0
1758193200000|2025-09-18 11:00:00||9930||9930||9930||9930|0
1758193500000|2025-09-18 11:05:00|||||||||1
1758193800000|2025-09-18 11:10:00|||||||||75
1758194100000|2025-09-18 11:15:00||9933||9933||9933||9933|140
1758194400000|2025-09-18 11:20:00|9963|9935|9963|9933|9963|9935|9963|9933|237
1758195000000|2025-09-18 11:30:00|||||||||345
1758195300000|2025-09-18 11:35:00|10036|9940|10038|9948|10072|9948|9996|9940|228
1758195600000|2025-09-18 11:40:00|10037|9944|9995|9945|10037|9945|9995|9944|173
1758196200000|2025-09-18 11:50:00||9946||9946||9946||9946|0
1758196500000|2025-09-18 11:55:00||9948||9953||9953||9948|0
1758197100000|2025-09-18 12:05:00|||||||||23
1758197400000|2025-09-18 12:10:00||9964||9964||9964||9964|0
1758197700000|2025-09-18 12:15:00|||||||||46
1758198600000|2025-09-18 12:30:00|9985|9978|9983|9957|9985|9978|9979|9956|704
1758198900000|2025-09-18 12:35:00||9967||9967||9967||9967|0
1758199200000|2025-09-18 12:40:00|9982||9983||9983||9981||0
1758199500000|2025-09-18 12:45:00|9982||9983||9983||9981||0
1758199800000|2025-09-18 12:50:00|9982|9968|9980|9962|9983|9970|9980|9962|289
1758200400000|2025-09-18 13:00:00|9965|9948|9978|9924|9978|9948|9965|9884|515
1758201900000|2025-09-18 13:25:00|9967|9920|9952|9872|9972|9920|9916|9872|890
1758202200000|2025-09-18 13:30:00|9900|9890|9925|9852|9973|9935|9885|9850|16895
1758202500000|2025-09-18 13:35:00|9919|9860|9912|9885|9919|9902|9899|9860|2000
1758202800000|2025-09-18 13:40:00|9916|9884|9871|9801|9921|9903|9815|9800|5294
1758203100000|2025-09-18 13:45:00|9867|9802|9891|9853|9892|9856|9864|9802|13098
1758203400000|2025-09-18 13:50:00|9899|9876|9875|9850|9899|9876|9856|9850|2320
1758203700000|2025-09-18 13:55:00|9883|9857|9939|9900|9942|9906|9878|9857|2075
1758204000000|2025-09-18 14:00:00|9938|9913|9953|9916|9954|9930|9938|9900|1205
1758204300000|2025-09-18 14:05:00|9940|9924|9940|9916|9940|9924|9928|9916|2010
1758204600000|2025-09-18 14:10:00|9939|9915|9932|9903|9939|9915|9921|9903|2493
1758204900000|2025-09-18 14:15:00|9914|9904|9936|9901|9937|9904|9914|9900|501
1758205200000|2025-09-18 14:20:00|9916|9905|9929|9903|9936|9905|9902|9891|1700
1758205500000|2025-09-18 14:25:00|9930|9911|9925|9915|9933|9915|9907|9896|15379
1758205800000|2025-09-18 14:30:00|9935|9916|9938|9926|9939|9930|9935|9916|1000
1758206100000|2025-09-18 14:35:00|9932|9923|9910|9896|9938|9923|9908|9895|4022
1758206400000|2025-09-18 14:40:00|9909|9888|9900|9880|9917|9888|9900|9879|1276
1758206700000|2025-09-18 14:45:00|9909|9893|9908|9885|9909|9893|9899|9884|377
1758207000000|2025-09-18 14:50:00|9917|9886|9910|9886|9928|9902|9896|9885|4969
1758207300000|2025-09-18 14:55:00|9894|9885|9900|9886|9900|9886|9882|9872|2908
1758207600000|2025-09-18 15:00:00|9899|9885|9904|9881|9908|9887|9894|9881|900
1758207900000|2025-09-18 15:05:00|9896|9880|9920|9902|9920|9902|9888|9873|2797
1758208200000|2025-09-18 15:10:00|9919|9903|9906|9892|9919|9903|9902|9892|2922
1758208500000|2025-09-18 15:15:00|9915|9896|9916|9897|9916|9905|9906|9894|9227
1758208800000|2025-09-18 15:20:00|9908|9900|9915|9899|9916|9902|9907|9899|2991
1758209100000|2025-09-18 15:25:00|9905|9890|9906|9892|9914|9899|9897|9884|2305
1758209400000|2025-09-18 15:30:00|9909|9894|9923|9905|9924|9911|9908|9887|7024
1758209700000|2025-09-18 15:35:00|9928|9906|9891|9866|9928|9910|9891|9866|11182
1758210000000|2025-09-18 15:40:00|9885|9859|9856|9831|9890|9859|9856|9830|3391
1758210300000|2025-09-18 15:45:00|9839|9835|9825|9808|9850|9835|9824|9808|4992
1758210600000|2025-09-18 15:50:00|9838|9811|9829|9808|9840|9825|9818|9808|5093
1758210900000|2025-09-18 15:55:00|9820|9805|9818|9801|9829|9805|9818|9801|1100
1758211200000|2025-09-18 16:00:00|9807|9800|9793|9782|9818|9801|9793|9782|6002
1758211500000|2025-09-18 16:05:00|9791|9773|9790|9774|9805|9789|9787|9773|3300
1758211800000|2025-09-18 16:10:00|9789|9785|9787|9774|9789|9785|9786|9774|3092
1758212100000|2025-09-18 16:15:00|9780|9773|9787|9780|9790|9784|9763|9750|26492
1758212400000|2025-09-18 16:20:00|9783|9776|9786|9771|9795|9781|9783|9770|5638
1758212700000|2025-09-18 16:25:00|9782|9775|9773|9760|9786|9775|9770|9760|5314
1758213000000|2025-09-18 16:30:00|9772|9756|9770|9754|9772|9770|9764|9752|5450
1758213300000|2025-09-18 16:35:00|9761|9752|9757|9750|9761|9757|9755|9750|3000
1758213600000|2025-09-18 16:40:00|9758|9754|9767|9758|9767|9758|9754|9750|4651
1758213900000|2025-09-18 16:45:00|9774|9760|9784|9777|9784|9780|9773|9760|4017
1758214200000|2025-09-18 16:50:00|9781|9770|9766|9756|9784|9770|9766|9756|1630
1758214500000|2025-09-18 16:55:00|9760|9757|9749|9734|9760|9757|9735|9734|15741
1758214800000|2025-09-18 17:00:00|9741|9732|9719|9700|9749|9745|9707|9700|22607
1758215100000|2025-09-18 17:05:00|9718|9701|9712|9693|9718|9708|9691|9690|14821
1758215400000|2025-09-18 17:10:00|9711|9692|9713|9700|9713|9700|9694|9684|6598
1758215700000|2025-09-18 17:15:00|9702|9691|9720|9711|9739|9717|9702|9691|18497
1758216000000|2025-09-18 17:20:00|9719|9713|9698|9684|9719|9713|9697|9684|2811
1758216300000|2025-09-18 17:25:00|9692|9682|9686|9671|9692|9684|9681|9671|6937
1758216600000|2025-09-18 17:30:00|9688|9669|9697|9683|9697|9683|9682|9664|3452
1758216900000|2025-09-18 17:35:00|9689|9680|9687|9665|9694|9680|9678|9665|1200
1758217200000|2025-09-18 17:40:00|9683|9668|9689|9668|9689|9668|9683|9668|1051
1758217500000|2025-09-18 17:45:00|9688|9665|9677|9650|9688|9665|9658|9650|1269
1758217800000|2025-09-18 17:50:00|9676|9665|9667|9648|9676|9665|9655|9648|5173
1758218100000|2025-09-18 17:55:00|9666|9649|9653|9642|9666|9652|9645|9640|17354
1758218400000|2025-09-18 18:00:00|9652|9640|9627|9616|9652|9640|9613|9600|6810
1758218700000|2025-09-18 18:05:00|9629|9605|9637|9623|9650|9636|9622|9605|4146
1758219000000|2025-09-18 18:10:00|9631|9626|9636|9625|9637|9628|9624|9623|14234
1758219300000|2025-09-18 18:15:00|9629|9623|9626|9612|9636|9625|9623|9610|14935
1758219600000|2025-09-18 18:20:00|9625|9620|9624|9608|9634|9621|9615|9607|13324
1758219900000|2025-09-18 18:25:00|9628|9609|9631|9614|9637|9626|9623|9609|19038
1758220200000|2025-09-18 18:30:00|9626|9618|9630|9622|9644|9633|9620|9614|40929
1758220500000|2025-09-18 18:35:00|9624|9621|9627|9597|9629|9621|9603|9593|20809
1758220800000|2025-09-18 18:40:00|9625|9606|9604|9589|9625|9606|9600|9588|5292
1758221100000|2025-09-18 18:45:00|9603|9590|9600|9585|9612|9603|9576|9570|40292
1758221400000|2025-09-18 18:50:00|9594|9588|9584|9570|9595|9588|9580|9570|10090
1758221700000|2025-09-18 18:55:00|9578|9567|9577|9572|9592|9577|9574|9567|11400
1758222000000|2025-09-18 19:00:00|9574|9568|9561|9545|9577|9568|9546|9545|11670
1758222300000|2025-09-18 19:05:00|9556|9550|9549|9542|9561|9554|9549|9542|5133
1758222600000|2025-09-18 19:10:00|9556|9543|9611|9571|9622|9575|9542|9533|9498
1758222900000|2025-09-18 19:15:00|9592|9579|9594|9573|9610|9579|9577|9570|4545
1758223200000|2025-09-18 19:20:00|9590|9575|9595|9574|9595|9581|9583|9568|1350
1758223500000|2025-09-18 19:25:00|9583|9575|9578|9563|9595|9576|9565|9562|3601
1758223800000|2025-09-18 19:30:00|9564|9561|9565|9560|9578|9563|9561|9554|3569
1758224100000|2025-09-18 19:35:00|9567|9559|9552|9541|9568|9559|9545|9541|5172
1758224400000|2025-09-18 19:40:00|9553|9539|9576|9562|9576|9562|9539|9534|8114
1758224700000|2025-09-18 19:45:00|9583|9569|9609|9594|9622|9601|9583|9569|9724
1758225000000|2025-09-18 19:50:00|9619|9593|9640|9631|9654|9638|9590|9585|19439
1758225300000|2025-09-18 19:55:00|9638|9636|9635|9628|9644|9639|9607|9602|62605
1758225600000|2025-09-18 20:00:00|9658|9550|9658|9550|9658|9550|9658|9550|10
1758226200000|2025-09-18 20:10:00|||||||||1
1758227100000|2025-09-18 20:25:00|9645|9640|9645|9640|9645|9640|9645|9640|1
1758227400000|2025-09-18 20:30:00|||||||||17
1758227700000|2025-09-18 20:35:00||9590||9590||9590||9590|602
1758228600000|2025-09-18 20:50:00|||||||||1
1758228900000|2025-09-18 20:55:00|9665|9650|9665|9590|9665|9650|9665|9590|682
1758229200000|2025-09-18 21:00:00|||||||||119
1758231600000|2025-09-18 21:40:00|||||||||4
1758231900000|2025-09-18 21:45:00|9656||9656||9656||9656||0
1758232200000|2025-09-18 21:50:00|||||||||1
1758233700000|2025-09-18 22:15:00|||||||||1
1758234000000|2025-09-18 22:20:00||9598||9598||9598||9598|0
1758236100000|2025-09-18 22:55:00|9654||9650||9665||9650||2
1758237900000|2025-09-18 23:25:00|9648||9648||9648||9648||0
1758239700000|2025-09-18 23:55:00|9650|9590|9650|9590|9650|9590|9650|9590|100
1758268800000|2025-09-19 08:00:00|9750|9665|9736|9644|9750|9672|9736|9644|92
1758269100000|2025-09-19 08:05:00|9732|9645|9736|9645|9736|9645|9732|9645|0
1758269400000|2025-09-19 08:10:00|9724||9712||9724||9712||0
1758269700000|2025-09-19 08:15:00|9708|9644|9735|9648|9736|9656|9708|9644|22
1758270000000|2025-09-19 08:20:00||9636||9632||9640||9632|0
1758270300000|2025-09-19 08:25:00|9724|9636|9735|9671|9735|9672|9724|9628|13
1758270600000|2025-09-19 08:30:00|9734|9670|9735|9644|9735|9670|9734|9632|0
1758270900000|2025-09-19 08:35:00|9734|9652|9735|9648|9735|9652|9734|9648|4
1758271200000|2025-09-19 08:40:00|9734|9644|9731|9640|9734|9656|9731|9640|0
1758271500000|2025-09-19 08:45:00||9644||9644||9644||9644|0
1758271800000|2025-09-19 08:50:00|9727|9648|9727|9644|9727|9648|9727|9644|0
1758272100000|2025-09-19 08:55:00||9648||9632||9648||9632|0
1758272400000|2025-09-19 09:00:00||9636||9664||9664||9636|0
1758272700000|2025-09-19 09:05:00||9660||9664||9664||9660|0
1758273000000|2025-09-19 09:10:00|9728|9660|9692|9648|9728|9692|9692|9646|420
1758273300000|2025-09-19 09:15:00||9646||9646||9646||9646|0
1758274200000|2025-09-19 09:30:00|||||||||1
1758275400000|2025-09-19 09:50:00||9648||9648||9648||9648|0
1758275700000|2025-09-19 09:55:00||9646||9646||9646||9646|0
1758276000000|2025-09-19 10:00:00||9648||9646||9648||9646|0
1758276300000|2025-09-19 10:05:00||9648||9648||9648||9648|0
1758276600000|2025-09-19 10:10:00||9646||9646||9646||9646|0
1758276900000|2025-09-19 10:15:00|9675|9647|9675|9646|9675|9647|9675|9646|0
1758277200000|2025-09-19 10:20:00||9647||9646||9647||9646|0
1758277800000|2025-09-19 10:30:00||9647||9646||9647||9646|1
1758278100000|2025-09-19 10:35:00||9647||9640||9647||9636|200
1758278400000|2025-09-19 10:40:00||9636||9645||9645||9636|0
1758278700000|2025-09-19 10:45:00||9640||9640||9640||9640|0
1758279000000|2025-09-19 10:50:00||9636||9640||9640||9636|46
1758279300000|2025-09-19 10:55:00||9636||9636||9636||9636|1
1758279600000|2025-09-19 11:00:00|9668|9632|9675|9632|9675|9632|9668|9632|7
1758279900000|2025-09-19 11:05:00||9636||9636||9636||9632|0
1758280200000|2025-09-19 11:10:00||9632||9650||9650||9632|0
1758280500000|2025-09-19 11:15:00|9663|9632|9675|9640|9675|9640|9663|9580|100
1758281100000|2025-09-19 11:25:00|9672|9636|9675|9640|9675|9640|9672|9636|3
1758281400000|2025-09-19 11:30:00|9663|9580|9675|9636|9675|9636|9663|9580|42
1758281700000|2025-09-19 11:35:00||9640||9640||9640||9640|0
1758282000000|2025-09-19 11:40:00|9672|9636|9675|9632|9675|9636|9672|9632|1
1758282300000|2025-09-19 11:45:00||9628||9628||9632||9628|0
1758282600000|2025-09-19 11:50:00||9632||9632||9632||9632|16
1758284100000|2025-09-19 12:15:00|9672|9636|9675|9640|9675|9640|9672|9636|691
1758285000000|2025-09-19 12:30:00|9655|9600|9672|9611|9675|9632|9637|9600|2264
1758285300000|2025-09-19 12:35:00|9635|9608|9672|9608|9672|9614|9629|9600|1001
1758285600000|2025-09-19 12:40:00|9675|9612|9672|9612|9675|9612|9672|9612|4
1758285900000|2025-09-19 12:45:00|9675|9600|9672|9604|9675|9604|9672|9600|0
1758286200000|2025-09-19 12:50:00||9608||9610||9610||9608|0
1758286500000|2025-09-19 12:55:00||9630||9630||9630||9630|0
1758286800000|2025-09-19 13:00:00|9675||9675||9675||9675||0
1758287100000|2025-09-19 13:05:00|9672||9675||9675||9672||0
1758287700000|2025-09-19 13:15:00|||||||||1
1758288300000|2025-09-19 13:25:00|9688|9628|9700|9624|9700|9656|9688|9610|881
1758288600000|2025-09-19 13:30:00|9708|9677|9709|9648|9764|9702|9665|9628|13654
1758288900000|2025-09-19 13:35:00|9668|9651|9667|9650|9668|9651|9654|9650|4821
1758289200000|2025-09-19 13:40:00|9668|9647|9642|9614|9668|9647|9632|9610|26941
1758289500000|2025-09-19 13:45:00|9641|9610|9668|9637|9668|9637|9641|9610|925
1758289800000|2025-09-19 13:50:00|9666|9648|9700|9677|9714|9677|9666|9648|1437
1758290100000|2025-09-19 13:55:00|9699||9699||9699||9699||249
1758290400000|2025-09-19 14:00:00|9694||9699||9700||9694||500
1758290700000|2025-09-19 14:05:00|9700|9699|9737|9717|9760|9723|9700|9671|6549
1758291000000|2025-09-19 14:10:00|9748|9718|9759|9735|9764|9735|9715|9697|1750
1758291300000|2025-09-19 14:15:00|9772|9745|9791|9764|9802|9765|9772|9745|824
1758291600000|2025-09-19 14:20:00|9775|9763|9774|9738|9775|9763|9759|9710|1800
1758291900000|2025-09-19 14:25:00|9775|9740|9774|9744|9775|9744|9774|9740|100
1758292200000|2025-09-19 14:30:00|9771|9753|9750|9703|9793|9770|9747|9703|4482
1758292500000|2025-09-19 14:35:00|9752|9749|9758|9735|9780|9750|9752|9735|800
1758292800000|2025-09-19 14:40:00|9753|9720|9751|9709|9758|9720|9730|9682|700
1758293100000|2025-09-19 14:45:00|9728|9710|9714|9681|9746|9713|9703|9681|3980
1758293400000|2025-09-19 14:50:00|9707|9660|9654|9624|9711|9665|9631|9615|15364
1758293700000|2025-09-19 14:55:00|9647|9630|9655|9644|9656|9644|9644|9629|700
1758294000000|2025-09-19 15:00:00|9667|9650|9655|9634|9667|9650|9655|9630|1917
1758294300000|2025-09-19 15:05:00|9660|9636|9667|9648|9667|9648|9660|9636|1865
1758294600000|2025-09-19 15:10:00|9666|9647|9651|9636|9666|9647|9651|9636|800
1758294900000|2025-09-19 15:15:00|9650|9635|9630|9610|9650|9635|9630|9610|2522
1758295200000|2025-09-19 15:20:00|9623|9611|9635|9611|9640|9623|9623|9610|2020
1758295500000|2025-09-19 15:25:00|9634|9613|9680|9646|9690|9665|9634|9613|6214
1758295800000|2025-09-19 15:30:00|9672|9647|9657|9635|9672|9647|9645|9635|3251
1758296100000|2025-09-19 15:35:00|9656|9636|9660|9637|9667|9641|9656|9636|600
1758296400000|2025-09-19 15:40:00||9636||9636||9637||9636|100
1758296700000|2025-09-19 15:45:00|9655|9638|9641|9633|9655|9642|9641|9633|900
1758297000000|2025-09-19 15:50:00|9640|9627|9650|9632|9652|9635|9636|9622|1376
1758297300000|2025-09-19 15:55:00||9635||9636||9636||9635|100
1758297600000|2025-09-19 16:00:00|9656|9638|9670|9655|9672|9659|9654|9636|3880
1758297900000|2025-09-19 16:05:00|9669|9653|9670|9661|9670|9661|9665|9653|472
1758298200000|2025-09-19 16:10:00|9669|9658|9665|9655|9669|9659|9664|9649|1500
1758298500000|2025-09-19 16:15:00|9664|9651|9662|9651|9665|9651|9661|9651|400
1758298800000|2025-09-19 16:20:00|9661|9653|9668|9657|9669|9657|9661|9653|730
1758299100000|2025-09-19 16:25:00|9669|9655|9667|9655|9669|9656|9665|9654|1000
1758299400000|2025-09-19 16:30:00|9668|9654|9646|9626|9668|9655|9646|9626|1100
1758299700000|2025-09-19 16:35:00|9645|9633|9634|9624|9645|9633|9634|9624|3520
1758300000000|2025-09-19 16:40:00|9635|9623|9629|9619|9635|9623|9624|9610|4007
1758300300000|2025-09-19 16:45:00|9628|9615|9622|9610|9629|9616|9617|9610|1500
1758300600000|2025-09-19 16:50:00|9626|9612|9626|9612|9626|9612|9621|9611|2000
1758300900000|2025-09-19 16:55:00|9627|9616|9634|9624|9635|9624|9627|9612|940
1758301200000|2025-09-19 17:00:00|9639|9627|9636|9621|9639|9627|9631|9620|641
1758301500000|2025-09-19 17:05:00|9625|9620|9615|9600|9636|9620|9609|9600|5467
1758301800000|2025-09-19 17:10:00|9616|9608|9629|9615|9630|9615|9616|9608|2245
1758302100000|2025-09-19 17:15:00|9627|9617|9620|9615|9627|9619|9620|9615|500
1758302400000|2025-09-19 17:20:00|9630|9618|9618|9608|9630|9621|9618|9608|1600
1758302700000|2025-09-19 17:25:00|9625|9613|9638|9630|9641|9630|9625|9613|1908
1758303000000|2025-09-19 17:30:00|9635|9631|9637|9623|9643|9633|9632|9623|1600
1758303300000|2025-09-19 17:35:00|9633|9622|9631|9616|9638|9622|9625|9616|300
1758303600000|2025-09-19 17:40:00|9630|9626|9650|9628|9651|9640|9630|9616|3044
1758303900000|2025-09-19 17:45:00|9649|9635|9644|9629|9649|9635|9637|9629|3201
1758304200000|2025-09-19 17:50:00|9643|9630|9661|9643|9661|9644|9643|9630|1604
1758304500000|2025-09-19 17:55:00|9663|9644|9688|9670|9688|9681|9663|9644|2829
1758304800000|2025-09-19 18:00:00|9694|9673|9703|9692|9703|9692|9692|9673|1504
1758305100000|2025-09-19 18:05:00|9702|9689|9702|9684|9702|9691|9702|9684|500
1758305400000|2025-09-19 18:10:00|9701|9688|9680|9656|9701|9688|9680|9641|1583
1758305700000|2025-09-19 18:15:00|9687|9664|9685|9656|9687|9668|9684|9656|700
1758306000000|2025-09-19 18:20:00|9684|9657|9680|9656|9684|9663|9680|9656|106
1758306300000|2025-09-19 18:25:00|9676|9650|9664|9654|9676|9654|9661|9650|800
1758306600000|2025-09-19 18:30:00|9663|9662|9680|9670|9680|9670|9654|9648|4797
1758306900000|2025-09-19 18:35:00|9679|9671|9663|9649|9679|9673|9652|9648|1500
1758307200000|2025-09-19 18:40:00|9662|9650|9662|9650|9662|9650|9662|9650|700
1758307500000|2025-09-19 18:45:00|9663|9651|9663|9640|9667|9655|9654|9640|2706
1758307800000|2025-09-19 18:50:00|9662|9641|9662|9643|9664|9643|9661|9641|400
1758308100000|2025-09-19 18:55:00|9661|9646|9658|9644|9661|9646|9658|9641|900
1758308400000|2025-09-19 19:00:00|9659|9642|9654|9647|9659|9649|9649|9642|500
1758308700000|2025-09-19 19:05:00|9655|9648|9668|9648|9668|9655|9655|9648|893
1758309000000|2025-09-19 19:10:00|9662|9649|9659|9644|9662|9651|9654|9644|1392
1758309300000|2025-09-19 19:15:00|9658|9647|9670|9657|9671|9657|9657|9647|3316
1758309600000|2025-09-19 19:20:00|9677|9661|9667|9660|9677|9667|9663|9660|1203
1758309900000|2025-09-19 19:25:00|9665|9656|9697|9682|9732|9691|9661|9656|13240
1758310200000|2025-09-19 19:30:00|9689|9683|9682|9673|9689|9683|9663|9653|15564
1758310500000|2025-09-19 19:35:00|9681|9674|9643|9626|9681|9674|9643|9625|4342
1758310800000|2025-09-19 19:40:00|9645|9632|9646|9639|9652|9645|9645|9632|2595
1758311100000|2025-09-19 19:45:00|9642|9640|9656|9646|9657|9646|9642|9633|3298
1758311400000|2025-09-19 19:50:00|9647|9611|9649|9639|9657|9639|9619|9611|8464
1758311700000|2025-09-19 19:55:00|9644|9616|9631|9622|9648|9633|9609|9602|41324
1758312000000|2025-09-19 20:00:00|9800|9601|9852|9600|9870|9700|9800|9600|935760
1758312300000|2025-09-19 20:05:00|9870|9602|9850|9600|9890|9740|9655|9600|3285
1758312900000|2025-09-19 20:15:00|||||||||10
1758313200000|2025-09-19 20:20:00|9775|9622|9775|9620|9775|9622|9775|9620|0
1758313500000|2025-09-19 20:25:00|||||||||100
1758313800000|2025-09-19 20:30:00|||||||||128
1758528000000|2025-09-22 08:00:00|9625|9570|9649|9610|9649|9610|9625|9565|99
1758528600000|2025-09-22 08:10:00||9630||9630||9630||9630|0
1758528900000|2025-09-22 08:15:00|9647|9610|9647|9610|9648|9610|9623|9610|440
1758529200000|2025-09-22 08:20:00|9623|9584|9621|9580|9623|9584|9620|9580|164
1758529500000|2025-09-22 08:25:00|9622|9584|9616|9580|9625|9584|9616|9576|0
1758529800000|2025-09-22 08:30:00|9617||9624||9625||9616||0
1758530100000|2025-09-22 08:35:00|9625|9584|9647|9624|9647|9624|9623|9584|288
1758530400000|2025-09-22 08:40:00|9646||9647||9647||9645||0
1758530700000|2025-09-22 08:45:00|9648|9613|9645|9613|9648|9613|9644|9613|147
1758531000000|2025-09-22 08:50:00|9644||9643||9644||9643||0
1758531600000|2025-09-22 09:00:00|||||||||6
1758531900000|2025-09-22 09:05:00|9635||9634||9635||9633||0
1758532200000|2025-09-22 09:10:00|9635|9587|9624|9576|9635|9587|9622|9570|409
1758532500000|2025-09-22 09:15:00|9626|9570|9624|9570|9627|9572|9624|9570|0
1758532800000|2025-09-22 09:20:00|9623|9564|9622|9567|9628|9568|9621|9564|7
1758533100000|2025-09-22 09:25:00|9623|9577|9622|9577|9623|9577|9621|9577|0
1758533400000|2025-09-22 09:30:00|9621||9622||9624||9620||20
1758533700000|2025-09-22 09:35:00|9623||9623||9624||9622||0
1758534000000|2025-09-22 09:40:00|9622|9550|9612|9552|9623|9552|9611|9550|0
1758534300000|2025-09-22 09:45:00|9613|9555|9613|9555|9614|9555|9612|9555|0
1758534600000|2025-09-22 09:50:00|9614||9615||9616||9613||0
1758534900000|2025-09-22 09:55:00|9616|9558|9620|9566|9626|9572|9616|9558|211
1758535200000|2025-09-22 10:00:00|9619|9565|9622|9567|9622|9567|9619|9564|0
1758535500000|2025-09-22 10:05:00|9623|9569|9623|9570|9623|9573|9619|9564|0
1758535800000|2025-09-22 10:10:00|9622|9576|9623|9571|9624|9576|9621|9571|100
1758536100000|2025-09-22 10:15:00|9624|9573|9623|9574|9624|9574|9619|9571|0
1758536400000|2025-09-22 10:20:00|9617|9571|9614|9570|9617|9571|9611|9570|0
1758536700000|2025-09-22 10:25:00|9615|9573|9624|9571|9628|9575|9614|9564|0
1758537000000|2025-09-22 10:30:00|9623|9576|9619|9576|9623|9576|9619|9576|1
1758537300000|2025-09-22 10:35:00|9620|9582|9620|9582|9620|9582|9619|9582|0
1758537600000|2025-09-22 10:40:00|9621|9576|9620|9576|9623|9578|9620|9576|0
1758537900000|2025-09-22 10:45:00|9619||9622||9622||9619||0
1758538200000|2025-09-22 10:50:00|9621|9582|9620|9582|9621|9582|9619|9582|1
1758538500000|2025-09-22 10:55:00|9619||9616||9624||9614||36
1758538800000|2025-09-22 11:00:00|9624||9624||9624||9605||259
1758539100000|2025-09-22 11:05:00|9628|9576|9628|9588|9628|9588|9628|9576|0
1758539400000|2025-09-22 11:10:00|9616|9582|9616|9582|9616|9582|9616|9582|0
1758539700000|2025-09-22 11:15:00|9643|9558|9628|9582|9643|9582|9624|9558|0
1758540000000|2025-09-22 11:20:00||9607||9607||9607||9607|0
1758540300000|2025-09-22 11:25:00|9617||9618||9620||9616||0
1758540600000|2025-09-22 11:30:00|9619||9621||9622||9619||0
1758540900000|2025-09-22 11:35:00|9622|9594|9621|9588|9622|9594|9620|9588|0
1758541200000|2025-09-22 11:40:00|9622||9620||9622||9620||0
1758541500000|2025-09-22 11:45:00|9621|9594|9639|9600|9643|9601|9618|9594|331
1758541800000|2025-09-22 11:50:00|9640|9605|9640|9600|9660|9606|9639|9600|0
1758542100000|2025-09-22 11:55:00|9639|9594|9634|9594|9639|9594|9631|9594|0
1758543600000|2025-09-22 12:20:00|9621|9596|9640|9600|9640|9600|9620|9596|108
1758543900000|2025-09-22 12:25:00|9630|9604|9636|9596|9636|9604|9630|9596|0
1758544200000|2025-09-22 12:30:00|9631|9588|9628|9592|9636|9592|9624|9588|57
1758544500000|2025-09-22 12:35:00|9631|9594|9632|9596|9632|9596|9630|9594|0
1758544800000|2025-09-22 12:40:00|9631||9630||9631||9630||0
1758545400000|2025-09-22 12:50:00|9622|9584|9632|9611|9632|9611|9622|9584|20
1758545700000|2025-09-22 12:55:00|9621|9596|9604|9564|9621|9596|9603|9564|506
1758546000000|2025-09-22 13:00:00|9624|9610|9623|9610|9624|9610|9621|9610|185
1758546300000|2025-09-22 13:05:00|9628|9586|9626|9614|9628|9614|9625|9585|595
1758546600000|2025-09-22 13:10:00|9627|9627|9663|9627|9663|9628|9626|9614|704
1758546900000|2025-09-22 13:15:00|9658||9663||9663||9658||100
1758547500000|2025-09-22 13:25:00|9651|9629|9663|9627|9663|9644|9651|9627|1210
1758547800000|2025-09-22 13:30:00|9650|9631|9664|9600|9692|9662|9622|9600|10839
1758548100000|2025-09-22 13:35:00|9626|9596|9652|9588|9675|9623|9600|9588|12061
1758548400000|2025-09-22 13:40:00|9631|9590|9666|9607|9666|9629|9630|9588|1357
1758548700000|2025-09-22 13:45:00|9689|9640|9740|9676|9740|9720|9675|9638|7878
1758549000000|2025-09-22 13:50:00|9725|9680|9800|9728|9800|9728|9725|9665|3521
1758549300000|2025-09-22 13:55:00|9814|9730|9785|9750|9823|9786|9748|9728|9450
1758549600000|2025-09-22 14:00:00|9784|9742|9788|9746|9799|9746|9742|9717|6341
1758549900000|2025-09-22 14:05:00|9796|9747|9811|9789|9828|9791|9788|9747|3642
1758550200000|2025-09-22 14:10:00|9810|9781|9820|9800|9820|9801|9789|9771|4307
1758550500000|2025-09-22 14:15:00|9802|9801|9826|9795|9840|9819|9796|9792|5365
1758550800000|2025-09-22 14:20:00|9823|9800|9863|9842|9864|9846|9823|9795|9729
1758551100000|2025-09-22 14:25:00|9848|9832|9840|9829|9870|9834|9840|9829|3222
1758551400000|2025-09-22 14:30:00|9847|9830|9920|9899|9920|9900|9843|9829|7509
1758551700000|2025-09-22 14:35:00|9916|9901|9885|9857|9920|9901|9885|9857|6723
1758552000000|2025-09-22 14:40:00|9890|9873|9940|9913|9980|9938|9890|9869|10352
1758552300000|2025-09-22 14:45:00|9942|9896|9944|9902|9945|9902|9921|9894|2735
1758552600000|2025-09-22 14:50:00|9937|9910|9943|9929|9945|9938|9920|9910|10710
1758552900000|2025-09-22 14:55:00|9945|9930|9933|9917|9945|9930|9932|9916|1600
1758553200000|2025-09-22 15:00:00|9931|9925|9946|9928|9946|9944|9931|9925|4350
1758553500000|2025-09-22 15:05:00|9952|9932|9932|9912|9955|9936|9926|9902|6984
1758553800000|2025-09-22 15:10:00|9926|9901|9917|9907|9928|9914|9907|9900|5361
1758554100000|2025-09-22 15:15:00|9913|9908|9934|9903|9934|9922|9890|9875|9751
1758554400000|2025-09-22 15:20:00|9920|9905|9874|9841|9920|9905|9860|9838|6874
1758554700000|2025-09-22 15:25:00|9878|9843|9885|9859|9885|9870|9866|9843|2800
1758555000000|2025-09-22 15:30:00|9879|9852|9854|9834|9879|9852|9843|9827|1957
1758555300000|2025-09-22 15:35:00|9852|9832|9854|9832|9854|9832|9837|9832|1313
1758555600000|2025-09-22 15:40:00|9858|9833|9840|9826|9858|9835|9840|9823|1500
1758555900000|2025-09-22 15:45:00|9837|9827|9798|9785|9837|9827|9772|9755|8074
1758556200000|2025-09-22 15:50:00|9799|9786|9808|9790|9811|9791|9799|9786|10251
1758556500000|2025-09-22 15:55:00|9804|9787|9799|9786|9813|9787|9786|9780|1900
1758556800000|2025-09-22 16:00:00|9798|9780|9790|9770|9799|9780|9786|9770|1000
1758557100000|2025-09-22 16:05:00|9798|9779|9807|9789|9807|9789|9792|9770|600
1758557400000|2025-09-22 16:10:00|9801|9790|9811|9787|9811|9790|9799|9785|1200
1758557700000|2025-09-22 16:15:00|9810|9789|9807|9787|9810|9789|9807|9786|1600
1758558000000|2025-09-22 16:20:00|9806|9786|9790|9775|9807|9786|9790|9770|1000
1758558300000|2025-09-22 16:25:00|||||||||100
1758558600000|2025-09-22 16:30:00|9779|9778|9805|9761|9805|9786|9777|9758|1905
1758558900000|2025-09-22 16:35:00|9797|9763|9793|9769|9797|9769|9780|9763|450
1758559200000|2025-09-22 16:40:00|9788|9762|9767|9743|9793|9769|9759|9738|2308
1758559500000|2025-09-22 16:45:00|9768|9766|9786|9763|9790|9780|9768|9744|1624
1758559800000|2025-09-22 16:50:00|9789|9764|9797|9770|9797|9770|9786|9764|481
1758560100000|2025-09-22 16:55:00|9791|9771|9797|9780|9797|9780|9791|9771|300
1758560400000|2025-09-22 17:00:00||9781||9784||9784||9781|100
1758560700000|2025-09-22 17:05:00|9786|9785|9795|9774|9797|9785|9778|9774|1202
1758561000000|2025-09-22 17:10:00|9794|9772|9774|9751|9794|9772|9767|9751|600
1758561300000|2025-09-22 17:15:00|9772|9771|9795|9780|9795|9780|9771|9751|1225
1758561600000|2025-09-22 17:20:00|9786|9785|9795|9781|9795|9785|9786|9774|500
1758561900000|2025-09-22 17:25:00|9797|9782|9804|9782|9804|9782|9797|9782|400
1758562200000|2025-09-22 17:30:00|9806|9787|9802|9782|9806|9788|9788|9782|2550
1758562500000|2025-09-22 17:35:00|9801|9785|9812|9799|9817|9802|9801|9783|1500
1758562800000|2025-09-22 17:40:00|9817||9817||9817||9816||500
1758563100000|2025-09-22 17:45:00|9813|9800|9834|9813|9834|9815|9813|9800|2910
1758563400000|2025-09-22 17:50:00|9838|9816|9849|9817|9849|9820|9838|9815|600
1758563700000|2025-09-22 17:55:00|9850|9818|9850|9831|9850|9831|9840|9818|609
1758564000000|2025-09-22 18:00:00|9849|9829|9832|9814|9850|9833|9830|9814|2657
1758564300000|2025-09-22 18:05:00|9831|9801|9820|9801|9831|9801|9811|9795|1400
1758564600000|2025-09-22 18:10:00|9823|9802|9818|9802|9823|9802|9818|9802|406
1758564900000|2025-09-22 18:15:00|9828|9803|9830|9813|9836|9814|9820|9803|400
1758565200000|2025-09-22 18:20:00|9840|9825|9838|9826|9840|9830|9838|9825|603
1758565500000|2025-09-22 18:25:00|9827|9825|9822|9814|9839|9825|9822|9814|3078
1758565800000|2025-09-22 18:30:00|9825|9812|9851|9825|9851|9834|9822|9800|5700
1758566100000|2025-09-22 18:35:00|9846|9823|9845|9819|9851|9824|9824|9819|1600
1758566400000|2025-09-22 18:40:00|9844||9843||9844||9843||814
1758566700000|2025-09-22 18:45:00|9841|9820|9846|9826|9846|9826|9840|9820|700
1758567000000|2025-09-22 18:50:00|9855|9829|9855|9829|9855|9830|9855|9827|700
1758567300000|2025-09-22 18:55:00|9861|9830|9869|9849|9869|9849|9861|9830|1006
1758567600000|2025-09-22 19:00:00|9876|9853|9876|9858|9876|9858|9858|9851|2601
1758567900000|2025-09-22 19:05:00|9867|9857|9867|9852|9872|9862|9862|9852|2200
1758568200000|2025-09-22 19:10:00|9873|9853|9875|9853|9876|9867|9867|9849|1240
1758568500000|2025-09-22 19:15:00|9873|9854|9866|9839|9873|9854|9858|9839|500
1758568800000|2025-09-22 19:20:00|9863|9843|9873|9859|9882|9864|9862|9839|1100
1758569100000|2025-09-22 19:25:00|9872|9860|9872|9860|9874|9860|9868|9860|1550
1758569400000|2025-09-22 19:30:00|9869|9859|9869|9858|9869|9863|9855|9843|5530
1758569700000|2025-09-22 19:35:00|9875|9861|9900|9888|9900|9890|9867|9860|4930
1758570000000|2025-09-22 19:40:00|9891|9880|9896|9877|9896|9880|9884|9872|1264
1758570300000|2025-09-22 19:45:00|9890|9878|9897|9880|9900|9898|9890|9877|2590
1758570600000|2025-09-22 19:50:00|9896|9883|9918|9904|9918|9905|9884|9877|3232
1758570900000|2025-09-22 19:55:00|9905|9903|9873|9859|9916|9903|9864|9854|21792
1758571200000|2025-09-22 20:00:00|9890|9852|9912|9841|9912|9852|9890|9841|67086
1758574800000|2025-09-22 21:00:00|||||||||45
1758577500000|2025-09-22 21:45:00|||||||||1
1758578400000|2025-09-22 22:00:00|||||||||2
1758614400000|2025-09-23 08:00:00|9900|9835|9885|9830|9900|9838|9883|9830|50
1758614700000|2025-09-23 08:05:00|9884|9831|9888|9828|9889|9834|9881|9826|0
1758615000000|2025-09-23 08:10:00|9889|9827|9888|9828|9891|9830|9888|9827|0
1758615300000|2025-09-23 08:15:00|9887|9829|9900|9842|9900|9842|9887|9829|230
1758615600000|2025-09-23 08:20:00||9841||9852||9852||9841|0
1758615900000|2025-09-23 08:25:00||9849||9841||9854||9841|0
1758616200000|2025-09-23 08:30:00|9891|9840|9889|9840|9892|9849|9888|9831|0
1758616500000|2025-09-23 08:35:00|9891|9841|9892|9844|9893|9844|9887|9833|0
1758616800000|2025-09-23 08:40:00|9891|9837|9894|9840|9900|9844|9886|9824|0
1758617100000|2025-09-23 08:45:00|9892|9845|9895|9841|9900|9845|9892|9839|1
1758617400000|2025-09-23 08:50:00|9896|9840|9896|9849|9900|9856|9895|9840|1
1758617700000|2025-09-23 08:55:00|9897|9844|9890|9841|9900|9847|9889|9820|0
1758618000000|2025-09-23 09:00:00|9896|9842|9896|9841|9896|9847|9895|9841|0
1758618300000|2025-09-23 09:05:00|9895|9842|9897|9849|9897|9849|9895|9841|0
1758618600000|2025-09-23 09:10:00|9896|9855|9880|9825|9899|9855|9874|9825|0
1758618900000|2025-09-23 09:15:00|9881|9826|9881|9828|9883|9828|9875|9825|0
1758619200000|2025-09-23 09:20:00|9882|9829|9878|9824|9884|9830|9873|9818|0
1758619500000|2025-09-23 09:25:00|9877|9825|9878|9824|9885|9825|9877|9823|0
1758619800000|2025-09-23 09:30:00|9879|9796|9875|9815|9896|9821|9855|9796|112
1758620100000|2025-09-23 09:35:00|9876|9816|9882|9822|9882|9825|9851|9813|38
1758620400000|2025-09-23 09:40:00|9883|9823|9885|9830|9886|9836|9880|9820|0
1758620700000|2025-09-23 09:45:00|9884|9836|9885|9836|9886|9837|9878|9836|0
1758621000000|2025-09-23 09:50:00|9886|9837|9885|9836|9886|9837|9884|9836|3
1758621300000|2025-09-23 09:55:00|9884|9841|9895|9854|9896|9854|9884|9841|0
1758621600000|2025-09-23 10:00:00|9896|9853|9893|9853|9896|9853|9893|9853|0
1758621900000|2025-09-23 10:05:00|9892|9850|9895|9852|9895|9852|9891|9849|0
1758622200000|2025-09-23 10:10:00|9896|9854|9887|9826|9897|9854|9879|9819|0
1758622500000|2025-09-23 10:15:00|9881|9825|9877|9817|9881|9825|9877|9817|0
1758622800000|2025-09-23 10:20:00|9876|9816|9863|9814|9877|9816|9862|9814|0
1758623100000|2025-09-23 10:25:00|9862|9813|9858|9809|9892|9814|9858|9800|0
1758623400000|2025-09-23 10:30:00|9859|9810|9860|9811|9860|9812|9847|9808|0
1758623700000|2025-09-23 10:35:00|9861|9812|9858|9810|9862|9813|9858|9810|0
1758624000000|2025-09-23 10:40:00|9859||9857||9859||9851||0
1758624300000|2025-09-23 10:45:00|9858||9855||9858||9852||0
1758624600000|2025-09-23 10:50:00|9856|9811|9866|9812|9867|9812|9854|9810|0
1758624900000|2025-09-23 10:55:00|9867|9818|9867|9829|9867|9830|9866|9817|0
1758625200000|2025-09-23 11:00:00|9866|9830|9868|9831|9868|9831|9866|9828|0
1758625500000|2025-09-23 11:05:00|9862|9813|9863|9810|9864|9814|9857|9810|0
1758625800000|2025-09-23 11:10:00|9864|9823|9870|9817|9870|9824|9854|9817|0
1758626100000|2025-09-23 11:15:00||9810||9810||9810||9810|0
1758626400000|2025-09-23 11:20:00||9815||9817||9818||9815|0
1758626700000|2025-09-23 11:25:00||9818||9816||9818||9816|0
1758627000000|2025-09-23 11:30:00||9810||9820||9823||9810|0
1758627300000|2025-09-23 11:35:00||9821||9823||9823||9821|15
1758627600000|2025-09-23 11:40:00||9824||9824||9824||9824|1
1758627900000|2025-09-23 11:45:00|9878|9825|9891|9830|9891|9859|9878|9824|203
1758628200000|2025-09-23 11:50:00|9890|9832|9898|9840|9898|9840|9889|9832|4
1758628500000|2025-09-23 11:55:00|9897|9844|9898|9848|9899|9850|9893|9844|6
1758628800000|2025-09-23 12:00:00|9900|9852|9900|9852|9900|9852|9900|9852|1
1758629100000|2025-09-23 12:05:00|9899||9900||9900||9899||0
1758629400000|2025-09-23 12:10:00|9899||9898||9900||9898||0
1758630300000|2025-09-23 12:25:00|9896||9897||9897||9895||8
1758630600000|2025-09-23 12:30:00|9896||9889||9896||9889||0
1758630900000|2025-09-23 12:35:00|9893||9892||9894||9892||2
1758631200000|2025-09-23 12:40:00|9891||9893||9893||9890||0
1758632400000|2025-09-23 13:00:00|9900|9853|9900|9854|9900|9854|9900|9853|1
1758632700000|2025-09-23 13:05:00|||||||||1
1758633000000|2025-09-23 13:10:00|9896||9896||9896||9895||0
1758633300000|2025-09-23 13:15:00|9892||9892||9893||9892||1
1758633600000|2025-09-23 13:20:00|9888||9891||9892||9887||7
1758633900000|2025-09-23 13:25:00|9892|9836|9877|9832|9892|9836|9868|9819|331
1758634200000|2025-09-23 13:30:00|9878|9824|9872|9828|9878|9836|9848|9804|6695
1758634500000|2025-09-23 13:35:00|9873|9833|9880|9848|9880|9862|9872|9832|1576
1758634800000|2025-09-23 13:40:00|9870|9847|9862|9825|9877|9847|9859|9805|1000
1758635100000|2025-09-23 13:45:00|9863|9816|9843|9804|9864|9816|9826|9804|630
1758635400000|2025-09-23 13:50:00|9841|9808|9841|9808|9841|9808|9841|9808|577
1758635700000|2025-09-23 13:55:00|9840|9823|9838|9815|9842|9830|9836|9815|1949
1758636000000|2025-09-23 14:00:00|9842|9820|9819|9804|9842|9820|9819|9804|5424
1758636300000|2025-09-23 14:05:00|9818|9805|9842|9820|9842|9820|9818|9804|301
1758636600000|2025-09-23 14:10:00|9833|9810|9823|9810|9833|9810|9823|9809|0
1758636900000|2025-09-23 14:15:00|9820|9811|9825|9812|9825|9814|9820|9811|200
1758637200000|2025-09-23 14:20:00|9822|9809|9816|9800|9822|9809|9803|9795|2731
1758637500000|2025-09-23 14:25:00|9800|9796|9800|9787|9816|9796|9800|9787|2365
1758637800000|2025-09-23 14:30:00|9803|9788|9803|9793|9817|9799|9803|9787|1301
1758638100000|2025-09-23 14:35:00|9802|9789|9813|9798|9816|9798|9798|9789|1200
1758638400000|2025-09-23 14:40:00|9812|9795|9817|9799|9817|9799|9803|9795|200
1758638700000|2025-09-23 14:45:00|9823|9806|9825|9814|9828|9815|9823|9805|200
1758639000000|2025-09-23 14:50:00|9823|9810|9799|9788|9823|9810|9798|9788|600
1758639300000|2025-09-23 14:55:00|9804|9783|9815|9802|9815|9806|9804|9783|338
1758639600000|2025-09-23 15:00:00|9808|9801|9800|9788|9808|9801|9794|9787|3001
1758639900000|2025-09-23 15:05:00|9802|9797|9828|9814|9842|9826|9802|9797|4917
1758640200000|2025-09-23 15:10:00|9843|9820|9819|9808|9843|9823|9819|9808|703
1758640500000|2025-09-23 15:15:00|9817|9805|9827|9808|9827|9808|9810|9798|567
1758640800000|2025-09-23 15:20:00|9826|9809|9826|9809|9826|9809|9826|9809|505
1758641100000|2025-09-23 15:25:00|9822|9818|9816|9803|9822|9818|9816|9803|900
1758641400000|2025-09-23 15:30:00|9822|9808|9845|9818|9846|9825|9821|9804|3000
1758641700000|2025-09-23 15:35:00|9833|9819|9850|9829|9852|9836|9833|9819|420
1758642000000|2025-09-23 15:40:00|9853|9833|9862|9843|9862|9843|9853|9833|200
1758642300000|2025-09-23 15:45:00|9858|9847|9870|9851|9870|9851|9856|9842|1116
1758642600000|2025-09-23 15:50:00|9875|9856|9893|9882|9893|9883|9869|9856|2020
1758642900000|2025-09-23 15:55:00|9892|9881|9892|9881|9893|9885|9890|9875|600
1758643200000|2025-09-23 16:00:00|9891|9880|9884|9870|9891|9880|9881|9869|1653
1758643500000|2025-09-23 16:05:00|9885|9866|9878|9863|9885|9870|9871|9863|1704
1758643800000|2025-09-23 16:10:00|9877|9864|9873|9863|9877|9865|9870|9863|440
1758644100000|2025-09-23 16:15:00|9872|9864|9871|9853|9873|9864|9859|9853|2137
1758644400000|2025-09-23 16:20:00|9873|9854|9869|9860|9873|9860|9869|9854|100
1758644700000|2025-09-23 16:25:00|9872|9864|9865|9853|9872|9864|9863|9850|1164
1758645000000|2025-09-23 16:30:00|9863|9856|9888|9871|9888|9871|9863|9856|802
1758645300000|2025-09-23 16:35:00|9889|9875|9870|9854|9900|9888|9870|9852|4989
1758645600000|2025-09-23 16:40:00|9893|9856|9888|9859|9893|9864|9888|9856|0
1758645900000|2025-09-23 16:45:00|9887|9866|9892|9867|9892|9882|9878|9865|1206
1758646200000|2025-09-23 16:50:00|9886|9862|9892|9867|9895|9881|9868|9855|4150
1758646500000|2025-09-23 16:55:00|9875|9861|9869|9854|9875|9862|9866|9854|634
1758646800000|2025-09-23 17:00:00|9875|9856|9870|9848|9875|9862|9857|9848|2473
1758647100000|2025-09-23 17:05:00|9874|9856|9874|9861|9875|9861|9874|9856|100
1758647400000|2025-09-23 17:10:00|9870|9856|9888|9875|9889|9875|9870|9856|2690
1758647700000|2025-09-23 17:15:00|9887|9878|9898|9882|9898|9894|9886|9870|792
1758648000000|2025-09-23 17:20:00|9893|9878|9890|9877|9893|9878|9890|9877|100
1758648300000|2025-09-23 17:25:00|9887|9873|9863|9840|9887|9873|9861|9840|2300
1758648600000|2025-09-23 17:30:00|9862|9849|9869|9855|9870|9861|9861|9844|2926
1758648900000|2025-09-23 17:35:00|9858|9848|9857|9841|9859|9848|9854|9841|675
1758649200000|2025-09-23 17:40:00|9856|9835|9858|9840|9859|9846|9843|9831|1400
1758649500000|2025-09-23 17:45:00|9856|9837|9858|9842|9859|9842|9848|9831|900
1758649800000|2025-09-23 17:50:00|9859|9847|9858|9843|9859|9847|9852|9840|200
1758650100000|2025-09-23 17:55:00|9857|9841|9856|9841|9857|9845|9855|9841|300
1758650400000|2025-09-23 18:00:00|9852|9840|9851|9831|9852|9844|9846|9831|1754
1758650700000|2025-09-23 18:05:00|9845|9837|9839|9828|9845|9837|9839|9826|900
1758651000000|2025-09-23 18:10:00|9838|9829|9829|9821|9838|9829|9829|9821|1100
1758651300000|2025-09-23 18:15:00|9824|9818|9808|9793|9824|9818|9808|9793|1820
1758651600000|2025-09-23 18:20:00|9809|9794|9823|9803|9823|9806|9809|9794|600
1758651900000|2025-09-23 18:25:00|9822|9809|9829|9811|9829|9821|9822|9809|600
1758652200000|2025-09-23 18:30:00|9828|9812|9833|9829|9849|9830|9827|9812|1936
1758652500000|2025-09-23 18:35:00|9846|9830|9840|9818|9846|9830|9840|9818|1200
1758652800000|2025-09-23 18:40:00|9829|9828|9836|9818|9836|9828|9829|9818|400
1758653100000|2025-09-23 18:45:00|9847|9819|9834|9818|9847|9819|9832|9818|993
1758653400000|2025-09-23 18:50:00|9833|9817|9823|9812|9833|9817|9818|9812|978
1758653700000|2025-09-23 18:55:00|9822|9810|9818|9808|9822|9812|9818|9808|802
1758654000000|2025-09-23 19:00:00|9819|9809|9829|9816|9838|9824|9819|9809|1931
1758654300000|2025-09-23 19:05:00|9825|9812|9819|9809|9825|9822|9813|9808|2229
1758654600000|2025-09-23 19:10:00|9818|9808|9790|9783|9818|9808|9787|9780|5603
1758654900000|2025-09-23 19:15:00|9795|9792|9807|9797|9809|9802|9795|9783|1835
1758655200000|2025-09-23 19:20:00|9806|9791|9806|9791|9806|9795|9795|9791|1600
1758655500000|2025-09-23 19:25:00|9802|9797|9810|9801|9811|9805|9802|9797|1805
1758655800000|2025-09-23 19:30:00|9809|9800|9815|9808|9821|9811|9808|9800|1300
1758656100000|2025-09-23 19:35:00|9810|9807|9815|9807|9816|9808|9807|9796|1437
1758656400000|2025-09-23 19:40:00|9816|9801|9836|9831|9836|9831|9808|9801|3891
1758656700000|2025-09-23 19:45:00|9840|9835|9845|9838|9845|9838|9831|9824|2745
1758657000000|2025-09-23 19:50:00|9842|9840|9871|9864|9875|9870|9836|9830|6580
1758657300000|2025-09-23 19:55:00|9865|9863|9828|9797|9870|9863|9827|9795|65658
1758657600000|2025-09-23 20:00:00|9831|9787|9900|9787|9900|9787|9831|9787|37691
1758665100000|2025-09-23 22:05:00|||||||||1
1758665400000|2025-09-23 22:10:00|9825||9825||9825||9825||2
1758666900000|2025-09-23 22:35:00|||||||||2
1758700800000|2025-09-24 08:00:00|9855|9795|9822|9762|9866|9795|9821|9762|10
1758701100000|2025-09-24 08:05:00|9821|9757|9820|9767|9822|9767|9815|9757|206
1758701400000|2025-09-24 08:10:00|9819||9814||9819||9813||10
1758701700000|2025-09-24 08:15:00|9813|9769|9826|9773|9826|9777|9811|9769|0
1758702000000|2025-09-24 08:20:00|9827|9776|9807|9773|9828|9779|9807|9773|44
1758702300000|2025-09-24 08:25:00|9806|9775|9834|9780|9835|9791|9804|9773|233
1758702600000|2025-09-24 08:30:00|9833||9811||9833||9808||8
1758702900000|2025-09-24 08:35:00|9810||9811||9812||9809||8
1758703200000|2025-09-24 08:40:00|9810||9809||9835||9808||0
1758703500000|2025-09-24 08:45:00|9810||9808||9810||9807||0
1758703800000|2025-09-24 08:50:00|9807||9810||9810||9803||29
1758704100000|2025-09-24 08:55:00|9811||9811||9812||9810||0
1758704400000|2025-09-24 09:00:00|9812||9813||9813||9811||0
1758704700000|2025-09-24 09:05:00|9812||9805||9814||9805||0
1758705000000|2025-09-24 09:10:00|9811||9806||9811||9799||0
1758705300000|2025-09-24 09:15:00|9790|9767|9788|9751|9790|9767|9787|9751|376
1758705600000|2025-09-24 09:20:00|9782||9779||9782||9778||0
1758705900000|2025-09-24 09:25:00|9780||9785||9786||9779||0
1758706200000|2025-09-24 09:30:00|9779|9767|9789|9767|9790|9767|9778|9767|0
1758706500000|2025-09-24 09:35:00|9790||9790||9790||9789||0
1758706800000|2025-09-24 09:40:00|9789||9788||9790||9787||0
1758707100000|2025-09-24 09:45:00|9789||9787||9789||9786||0
1758707400000|2025-09-24 09:50:00|9786||9790||9790||9786||43
1758707700000|2025-09-24 09:55:00|||||||||7
1758708000000|2025-09-24 10:00:00|9789||9785||9790||9784||100
1758708300000|2025-09-24 10:05:00|9784||9790||9790||9784||0
1758708600000|2025-09-24 10:10:00|9789|9768|9789|9767|9789|9768|9788|9767|0
1758708900000|2025-09-24 10:15:00|9790||9788||9790||9787||0
1758709200000|2025-09-24 10:20:00|9787||9787||9788||9786||0
1758709500000|2025-09-24 10:25:00|9786||9784||9789||9783||0
1758709800000|2025-09-24 10:30:00|9785||9784||9787||9784||0
1758710100000|2025-09-24 10:35:00|9789||9787||9790||9787||30
1758710400000|2025-09-24 10:40:00|9786||9784||9790||9778||0
1758710700000|2025-09-24 10:45:00|9783||9782||9784||9782||0
1758711000000|2025-09-24 10:50:00|9783||9789||9789||9782||470
1758711300000|2025-09-24 10:55:00|9788||9789||9790||9788||0
1758711600000|2025-09-24 11:00:00|9790||9807||9824||9790||1578
1758711900000|2025-09-24 11:05:00|9806||9805||9806||9805||0
1758712200000|2025-09-24 11:10:00|9804||9805||9805||9802||1
1758712500000|2025-09-24 11:15:00|9832||9795||9856||9794||0
1758712800000|2025-09-24 11:20:00|9794||9792||9794||9792||0
1758713100000|2025-09-24 11:25:00|9793||9793||9794||9791||0
1758713400000|2025-09-24 11:30:00|9794||9795||9797||9794||0
1758713700000|2025-09-24 11:35:00|9796||9794||9797||9794||0
1758714000000|2025-09-24 11:40:00|9793||9794||9795||9793||0
1758714300000|2025-09-24 11:45:00|9793||9799||9801||9793||0
1758714600000|2025-09-24 11:50:00|9798||9797||9798||9797||0
1758714900000|2025-09-24 11:55:00|9798||9798||9798||9797||250
1758716100000|2025-09-24 12:15:00||9764||9768||9768||9764|10
1758716700000|2025-09-24 12:25:00||9772||9772||9772||9772|0
1758717000000|2025-09-24 12:30:00||9768||9772||9772||9768|0
1758717300000|2025-09-24 12:35:00|9805|9780|9807|9780|9811|9791|9805|9780|173
1758717600000|2025-09-24 12:40:00|9808||9811||9815||9808||0
1758717900000|2025-09-24 12:45:00|9812||9810||9812||9804||10
1758718200000|2025-09-24 12:50:00|9809||9808||9809||9808||0
1758718500000|2025-09-24 12:55:00|9809||9810||9832||9808||10
1758718800000|2025-09-24 13:00:00|9816||9816||9816||9814||1
1758719100000|2025-09-24 13:05:00|9815||9815||9816||9814||0
1758719400000|2025-09-24 13:10:00|9814|9784|9819|9780|9819|9784|9811|9776|0
1758720300000|2025-09-24 13:25:00|9817|9782|9816|9782|9817|9782|9816|9782|278
1758720600000|2025-09-24 13:30:00|9826|9783|9868|9797|9868|9828|9800|9783|9965
1758720900000|2025-09-24 13:35:00|9867|9806|9884|9811|9894|9851|9860|9806|1500
1758721500000|2025-09-24 13:45:00|9871|9817|9860|9815|9893|9855|9839|9815|14119
1758721800000|2025-09-24 13:50:00|9848|9817|9888|9855|9893|9875|9840|9817|8019
1758722100000|2025-09-24 13:55:00|9889|9856|9873|9844|9889|9859|9871|9843|2122
1758722400000|2025-09-24 14:00:00|9865|9843|9863|9840|9865|9850|9863|9840|2636
1758722700000|2025-09-24 14:05:00|9842|9841|9862|9833|9863|9850|9842|9820|5026
1758723000000|2025-09-24 14:10:00|9863|9834|9878|9862|9890|9862|9863|9834|3194
1758723300000|2025-09-24 14:15:00|9882|9854|9896|9874|9896|9874|9862|9854|8227
1758723600000|2025-09-24 14:20:00|9887|9870|9873|9854|9896|9870|9867|9847|6416
1758723900000|2025-09-24 14:25:00|9870|9855|9875|9865|9875|9870|9840|9830|8710
1758724200000|2025-09-24 14:30:00|9867|9866|9877|9851|9877|9866|9867|9851|713
1758724500000|2025-09-24 14:35:00|9875|9867|9914|9892|9914|9892|9875|9867|10043
1758724800000|2025-09-24 14:40:00|9918|9893|9920|9893|9920|9893|9918|9893|352
1758725100000|2025-09-24 14:45:00|9923|9907|9897|9887|9923|9907|9897|9886|4066
1758725400000|2025-09-24 14:50:00|9896|9880|9897|9877|9897|9884|9885|9876|7963
1758725700000|2025-09-24 14:55:00|9888|9887|9897|9887|9898|9887|9887|9877|6120
1758726000000|2025-09-24 15:00:00|9901|9888|9920|9899|9920|9911|9901|9888|4257
1758726300000|2025-09-24 15:05:00|9918|9900|9916|9897|9919|9909|9900|9886|10715
1758726600000|2025-09-24 15:10:00|9910|9900|9915|9896|9915|9900|9907|9888|2700
1758726900000|2025-09-24 15:15:00|9911|9910|9914|9900|9916|9910|9911|9898|700
1758727200000|2025-09-24 15:20:00|9907|9901|9917|9895|9920|9910|9901|9893|6689
1758727500000|2025-09-24 15:25:00|9918|9896|9916|9904|9918|9913|9904|9896|3621
1758727800000|2025-09-24 15:30:00|9912|9906|9916|9900|9928|9924|9902|9900|13118
1758728100000|2025-09-24 15:35:00|9913|9904|9928|9917|9928|9922|9903|9902|6585
1758728400000|2025-09-24 15:40:00|9920|9918|9945|9933|9948|9936|9920|9918|5170
1758728700000|2025-09-24 15:45:00|9950|9928|9935|9925|9950|9928|9935|9925|1100
1758729000000|2025-09-24 15:50:00|9923|9919|9933|9902|9935|9919|9902|9891|3981
1758729300000|2025-09-24 15:55:00|9929|9903|9932|9902|9933|9917|9929|9902|200
1758729600000|2025-09-24 16:00:00|9930|9910|9929|9912|9930|9912|9929|9910|2000
1758729900000|2025-09-24 16:05:00|9917|9906|9912|9900|9921|9907|9912|9900|3275
1758730200000|2025-09-24 16:10:00|9909|9908|9910|9901|9912|9908|9909|9900|200
1758730500000|2025-09-24 16:15:00|9912|9905|9917|9900|9921|9905|9912|9900|592
1758730800000|2025-09-24 16:20:00|9915|9895|9907|9891|9918|9910|9907|9891|500
1758731100000|2025-09-24 16:25:00|9913|9894|9937|9906|9937|9906|9913|9894|600
1758731400000|2025-09-24 16:30:00|9924||9922||9925||9922||200
1758731700000|2025-09-24 16:35:00|9923|9916|9938|9921|9942|9924|9922|9916|2733
1758732000000|2025-09-24 16:40:00|9942|9922|9942|9930|9942|9930|9937|9922|600
1758732300000|2025-09-24 16:45:00|9949|9932|9950|9932|9950|9933|9949|9932|303
1758732600000|2025-09-24 16:50:00|9948|9930|9948|9916|9950|9935|9936|9907|1753
1758732900000|2025-09-24 16:55:00|9947|9924|9947|9924|9947|9924|9947|9924|100
1758733200000|2025-09-24 17:00:00||9925||9928||9928||9925|500
1758733500000|2025-09-24 17:05:00|9946|9929|9950|9936|9950|9940|9945|9929|1600
1758733800000|2025-09-24 17:10:00|9945|9937|9960|9929|9963|9946|9945|9928|1226
1758734100000|2025-09-24 17:15:00|9959|9932|9958|9932|9959|9932|9958|9932|300
1758734400000|2025-09-24 17:20:00|9957|9936|9957|9937|9957|9937|9957|9936|300
1758734700000|2025-09-24 17:25:00||9938||9938||9938||9938|100
1758735000000|2025-09-24 17:30:00|9956|9939|9952|9944|9956|9944|9952|9939|329
1758735300000|2025-09-24 17:35:00|9955|9941|9945|9932|9955|9941|9945|9929|1300
1758735600000|2025-09-24 17:40:00|9948|9938|9963|9928|9963|9943|9945|9920|2177
1758735900000|2025-09-24 17:45:00|9957|9929|9957|9931|9957|9931|9957|9929|550
1758736200000|2025-09-24 17:50:00|9956|9932|9952|9934|9956|9934|9952|9932|200
1758736500000|2025-09-24 17:55:00|9951|9941|9950|9942|9951|9942|9944|9937|706
1758736800000|2025-09-24 18:00:00|9952|9945|9957|9950|9957|9950|9949|9942|708
1758737100000|2025-09-24 18:05:00|9953|9951|9977|9965|9978|9965|9953|9942|2298
1758737400000|2025-09-24 18:10:00|9976|9958|9972|9961|9976|9963|9954|9950|1837
1758737700000|2025-09-24 18:15:00|9967|9957|9970|9961|9977|9961|9967|9950|2000
1758738000000|2025-09-24 18:20:00||9951||9958||9958||9951|400
1758738300000|2025-09-24 18:25:00|9976|9965|9982|9974|9991|9981|9976|9965|1921
1758738600000|2025-09-24 18:30:00|9977|9972|9989|9978|9991|9983|9977|9964|3882
1758738900000|2025-09-24 18:35:00|9991|9980|9996|9990|9998|9990|9991|9980|2913
1758739200000|2025-09-24 18:40:00|9998|9992|9994|9988|9998|9995|9994|9988|1548
1758739500000|2025-09-24 18:45:00|9998|9987|9998|9988|9998|9988|9995|9983|1500
1758739800000|2025-09-24 18:50:00|9990|9989|9998|9983|9998|9989|9981|9978|1900
1758740100000|2025-09-24 18:55:00|9980|9979|9991|9980|9991|9980|9980|9978|3422
1758740400000|2025-09-24 19:00:00|9983|9977|9969|9956|9991|9979|9969|9956|1514
1758740700000|2025-09-24 19:05:00|9970|9965|9980|9966|9981|9971|9970|9961|1874
1758741000000|2025-09-24 19:10:00|9985|9975|9984|9969|9997|9983|9978|9965|2000
1758741300000|2025-09-24 19:15:00|9988|9974|9980|9968|9988|9974|9977|9968|800
1758741600000|2025-09-24 19:20:00|9977|9964|9958|9952|9977|9964|9958|9952|1000
1758741900000|2025-09-24 19:25:00|9955|9950|9946|9936|9955|9951|9943|9936|2176
1758742200000|2025-09-24 19:30:00|9948|9943|9960|9956|9960|9956|9947|9943|3089
1758742500000|2025-09-24 19:35:00|9958|9951|9952|9947|9959|9951|9948|9942|5003
1758742800000|2025-09-24 19:40:00|9954|9945|9951|9942|9956|9945|9950|9938|1562
1758743100000|2025-09-24 19:45:00|9959|9945|9949|9942|9959|9949|9949|9942|1348
1758743400000|2025-09-24 19:50:00|9950|9946|9990|9966|9990|9970|9950|9946|6065
1758743700000|2025-09-24 19:55:00|9985|9965|9984|9970|9986|9980|9963|9957|17209
1758744000000|2025-09-24 20:00:00|10000|9932|10000|9883|10000|9932|10000|9851|48504
1758749100000|2025-09-24 21:25:00|||||||||1
1758749700000|2025-09-24 21:35:00|10050||10050||10050||10050||0
1758753600000|2025-09-24 22:40:00|||||||||18
1758754500000|2025-09-24 22:55:00|10042|9884|10042|9884|10042|9884|10042|9884|0
1758758100000|2025-09-24 23:55:00||9988||9988||9988||9988|9
1758787200000|2025-09-25 08:00:00|9970|9885|9970|9909|10000|9910|9947|9885|150
1758787500000|2025-09-25 08:05:00|9969|9911|9966|9912|9970|9913|9963|9909|0
1758787800000|2025-09-25 08:10:00|9965|9911|9966|9912|9967|9913|9959|9911|0
1758788100000|2025-09-25 08:15:00|9965|9911|9967|9913|9968|9914|9961|9911|0
1758788400000|2025-09-25 08:20:00|9968|9912|9952|9886|9968|9912|9945|9885|0
1758788700000|2025-09-25 08:25:00|9953|9887|9952|9886|9953|9887|9949|9884|0
1758789000000|2025-09-25 08:30:00|9953|9887|9946|9880|9954|9888|9946|9880|0
1758789300000|2025-09-25 08:35:00|9945||9945||9947||9945||12
1758789600000|2025-09-25 08:40:00|9946|9879|9946|9880|9946|9885|9933|9873|0
1758789900000|2025-09-25 08:45:00|9950|9877|9941|9876|9950|9882|9941|9875|0
1758790200000|2025-09-25 08:50:00|9940|9875|9937|9871|9941|9875|9928|9862|0
1758790500000|2025-09-25 08:55:00|9938|9872|9939|9874|9941|9875|9938|9872|0
1758790800000|2025-09-25 09:00:00|9940|9875|9941|9875|9941|9875|9939|9875|0
1758791100000|2025-09-25 09:05:00|9940|9869|9945|9879|9949|9879|9940|9869|48
1758791400000|2025-09-25 09:10:00|9946|9880|9938|9878|9946|9881|9938|9877|0
1758791700000|2025-09-25 09:15:00|9937|9877|9942|9877|9943|9878|9936|9876|0
1758792000000|2025-09-25 09:20:00|9948|9874|9946|9881|9948|9881|9935|9874|0
1758792300000|2025-09-25 09:25:00|9947|9878|9945|9879|9947|9879|9945|9878|0
1758792600000|2025-09-25 09:30:00|9944|9880|9946|9880|9947|9880|9944|9880|0
1758792900000|2025-09-25 09:35:00|9945|9877|9950|9889|9950|9889|9936|9876|400
1758793200000|2025-09-25 09:40:00|9932|9884|9934|9874|9934|9884|9932|9873|0
1758793500000|2025-09-25 09:45:00|9928|9870|9936|9876|9936|9876|9928|9867|0
1758793800000|2025-09-25 09:50:00|9937|9877|9938|9878|9938|9878|9936|9877|0
1758794100000|2025-09-25 09:55:00|9939|9875|9936|9877|9939|9877|9935|9875|0
1758794400000|2025-09-25 10:00:00|9935|9882|9937|9877|9949|9888|9913|9876|295
1758794700000|2025-09-25 10:05:00|9936|9873|9938|9872|9938|9873|9936|9870|0
1758795000000|2025-09-25 10:10:00|9939|9873|9941|9874|9941|9874|9939|9873|0
1758795300000|2025-09-25 10:15:00|9953|9886|9953|9887|9963|9887|9952|9886|0
1758795600000|2025-09-25 10:20:00|9952|9884|9951|9890|9952|9890|9950|9884|1
1758795900000|2025-09-25 10:25:00|9950|9887|9956|9909|9957|9909|9950|9887|0
1758796200000|2025-09-25 10:30:00|9957|9905|9981|9924|9982|9924|9952|9905|0
1758796500000|2025-09-25 10:35:00|9980||9982||9982||9980||0
1758796800000|2025-09-25 10:40:00|9981|9917|9953|9893|9981|9917|9953|9892|0
1758797100000|2025-09-25 10:45:00|9954|9894|9953|9893|9955|9894|9952|9891|0
1758797400000|2025-09-25 10:50:00|9952|9890|9952|9892|9953|9892|9951|9890|20
1758797700000|2025-09-25 10:55:00|9951|9890|9937|9871|9951|9890|9937|9871|0
1758798000000|2025-09-25 11:00:00|9936|9875|9935|9876|9937|9877|9934|9871|0
1758798300000|2025-09-25 11:05:00|9934||9934||9935||9933||0
1758798600000|2025-09-25 11:10:00|9933|9875|9920|9871|9934|9875|9912|9869|14
1758798900000|2025-09-25 11:15:00|10000|9700|9922|9867|10050|9874|9921|9700|0
1758799200000|2025-09-25 11:20:00|9921|9859|9908|9862|9921|9865|9908|9856|0
1758799500000|2025-09-25 11:25:00|9909||9904||9909||9903||0
1758799800000|2025-09-25 11:30:00|9898|9855|9909|9846|9982|9871|9892|9839|337
1758800100000|2025-09-25 11:35:00|9908|9843|9899|9842|9908|9843|9899|9840|0
1758800400000|2025-09-25 11:40:00|9898|9840|9902|9839|9902|9840|9897|9838|103
1758800700000|2025-09-25 11:45:00|9905|9847|9906|9858|9908|9859|9904|9847|0
1758801000000|2025-09-25 11:50:00|9904|9855|9901|9858|9904|9858|9901|9855|0
1758801300000|2025-09-25 11:55:00|9904|9859|9960|9893|9973|9893|9904|9859|0
1758804300000|2025-09-25 12:45:00|9935|9876|9923|9876|9935|9876|9921|9876|20
1758804600000|2025-09-25 12:50:00|9922|9870|9917|9870|9922|9870|9917|9867|0
1758804900000|2025-09-25 12:55:00|9909|9853|9906|9847|9909|9853|9906|9847|12
1758807000000|2025-09-25 13:30:00|9878|9750|9905|9871|9905|9892|9831|9750|9837
1758807300000|2025-09-25 13:35:00|9886|9872|9890|9870|9890|9873|9852|9841|5820
1758807600000|2025-09-25 13:40:00|9892|9868|9924|9878|9924|9888|9880|9859|6939
1758807900000|2025-09-25 13:45:00|9921|9880|9912|9891|9937|9891|9912|9880|300
1758808200000|2025-09-25 13:50:00|9921|9892|9906|9883|9937|9908|9906|9881|1693
1758808500000|2025-09-25 13:55:00|9902|9879|9899|9872|9902|9879|9882|9861|100
1758808800000|2025-09-25 14:00:00|9902|9873|9893|9860|9921|9908|9881|9859|2937
1758809100000|2025-09-25 14:05:00|9890|9861|9888|9874|9898|9874|9885|9861|300
1758809400000|2025-09-25 14:10:00|9887|9866|9852|9831|9888|9866|9852|9831|1412
1758809700000|2025-09-25 14:15:00|9846|9823|9847|9822|9851|9835|9831|9820|2579
1758810000000|2025-09-25 14:20:00|9844|9820|9844|9823|9850|9838|9816|9800|8144
1758810300000|2025-09-25 14:25:00|9842|9821|9842|9821|9842|9821|9842|9821|200
1758810600000|2025-09-25 14:30:00|9830|9817|9834|9809|9840|9823|9815|9800|1316
1758810900000|2025-09-25 14:35:00|9832|9806|9823|9802|9832|9806|9806|9800|3313
1758811200000|2025-09-25 14:40:00|9822|9812|9834|9825|9834|9825|9822|9806|1543
1758811500000|2025-09-25 14:45:00|9833|9819|9843|9821|9843|9833|9827|9806|1891
1758811800000|2025-09-25 14:50:00|9842|9823|9841|9832|9843|9833|9837|9823|200
1758812100000|2025-09-25 14:55:00|9844|9841|9845|9832|9847|9841|9843|9832|500
1758812400000|2025-09-25 15:00:00|9844|9833|9836|9822|9844|9833|9824|9816|2000
1758812700000|2025-09-25 15:05:00|9840|9828|9826|9802|9844|9828|9814|9800|4580
1758813000000|2025-09-25 15:10:00|9827|9801|9807|9790|9827|9801|9788|9772|15045
1758813300000|2025-09-25 15:15:00|9810|9794|9782|9769|9811|9794|9782|9769|3205
1758813600000|2025-09-25 15:20:00|9778|9761|9777|9774|9778|9774|9767|9756|2348
1758813900000|2025-09-25 15:25:00|9780|9767|9774|9763|9784|9770|9769|9763|1368
1758814200000|2025-09-25 15:30:00|9778|9768|9799|9783|9800|9785|9773|9765|3300
1758814500000|2025-09-25 15:35:00|9800|9788|9795|9787|9800|9788|9795|9787|1051
1758814800000|2025-09-25 15:40:00|9794|9792|9805|9792|9806|9804|9788|9786|8575
1758815100000|2025-09-25 15:45:00|9806|9789|9810|9800|9817|9809|9806|9789|7063
1758815400000|2025-09-25 15:50:00|9808|9799|9799|9779|9818|9809|9799|9779|2053
1758815700000|2025-09-25 15:55:00|9798|9780|9785|9771|9798|9781|9780|9771|4373
1758816000000|2025-09-25 16:00:00|9781|9772|9789|9775|9796|9783|9781|9772|1000
1758816300000|2025-09-25 16:05:00|9788|9771|9786|9770|9788|9771|9780|9770|600
1758816600000|2025-09-25 16:10:00|9785|9778|9803|9788|9808|9788|9785|9778|1620
1758816900000|2025-09-25 16:15:00|9800|9783|9793|9780|9803|9787|9793|9780|500
1758817200000|2025-09-25 16:20:00|9797|9776|9795|9777|9797|9777|9785|9776|400
1758817500000|2025-09-25 16:25:00|9794|9782|9806|9789|9808|9799|9794|9782|1400
1758817800000|2025-09-25 16:30:00|9807||9803||9807||9803||300
1758818100000|2025-09-25 16:35:00|9802|9783|9806|9774|9806|9789|9796|9773|300
1758818400000|2025-09-25 16:40:00|9804|9786|9833|9811|9833|9811|9804|9786|13808
1758818700000|2025-09-25 16:45:00|9813|9812|9814|9789|9834|9812|9812|9789|1893
1758819000000|2025-09-25 16:50:00|9822|9791|9798|9784|9822|9793|9798|9783|1800
1758819300000|2025-09-25 16:55:00|9801|9783|9805|9790|9806|9790|9801|9783|100
1758819600000|2025-09-25 17:00:00|9808|9797|9805|9786|9808|9799|9797|9786|2400
1758819900000|2025-09-25 17:05:00|9804|9787|9804|9787|9805|9787|9804|9787|0
1758820200000|2025-09-25 17:10:00|9805|9796|9857|9830|9857|9830|9805|9796|9669
1758820500000|2025-09-25 17:15:00|9855|9831|9894|9852|9899|9866|9855|9831|3695
1758820800000|2025-09-25 17:20:00|9882|9848|9829|9800|9888|9848|9829|9800|1698
1758821100000|2025-09-25 17:25:00|9833|9801|9850|9828|9850|9834|9833|9801|1110
1758821400000|2025-09-25 17:30:00|9852|9829|9850|9829|9852|9829|9850|9829|0
1758821700000|2025-09-25 17:35:00|9852|9830|9852|9829|9852|9830|9830|9819|500
1758822000000|2025-09-25 17:40:00|9850|9830|9857|9822|9857|9830|9830|9820|705
1758822300000|2025-09-25 17:45:00|9850|9823|9851|9830|9851|9830|9850|9823|231
1758822600000|2025-09-25 17:50:00|9854|9824|9852|9834|9854|9845|9840|9816|2415
1758822900000|2025-09-25 17:55:00|9849|9829|9822|9799|9850|9829|9822|9799|8300
1758823200000|2025-09-25 18:00:00|9821|9796|9805|9787|9821|9796|9805|9787|300
1758823500000|2025-09-25 18:05:00|9804|9777|9796|9773|9804|9777|9796|9773|100
1758823800000|2025-09-25 18:10:00|9795|9769|9786|9771|9795|9771|9786|9769|900
1758824100000|2025-09-25 18:15:00|9787|9772|9805|9780|9806|9785|9781|9766|3381
1758824400000|2025-09-25 18:20:00|9794|9781|9792|9771|9794|9781|9792|9771|100
1758824700000|2025-09-25 18:25:00|9793|9772|9808|9788|9809|9802|9793|9772|1527
1758825000000|2025-09-25 18:30:00|9802|9792|9808|9793|9808|9795|9802|9792|400
1758825300000|2025-09-25 18:35:00|9807|9791|9807|9795|9807|9795|9807|9791|0
1758825600000|2025-09-25 18:40:00|9809|9793|9817|9801|9817|9807|9809|9793|200
1758825900000|2025-09-25 18:45:00|9814|9807|9812|9797|9818|9808|9809|9787|1300
1758826200000|2025-09-25 18:50:00|9813|9798|9812|9798|9813|9798|9812|9798|100
1758826500000|2025-09-25 18:55:00|9813|9802|9828|9812|9830|9816|9810|9800|500
1758826800000|2025-09-25 19:00:00|9821|9804|9828|9803|9829|9804|9815|9803|500
1758827100000|2025-09-25 19:05:00|9821|9804|9822|9807|9822|9809|9817|9804|0
1758827400000|2025-09-25 19:10:00|9823|9812|9832|9820|9833|9828|9823|9812|1971
1758827700000|2025-09-25 19:15:00|9833|9821|9840|9829|9840|9829|9833|9821|500
1758828000000|2025-09-25 19:20:00|9839|9828|9842|9834|9842|9834|9835|9821|300
1758828300000|2025-09-25 19:25:00|9841|9833|9849|9835|9853|9848|9834|9826|10543
1758828600000|2025-09-25 19:30:00|9848|9833|9835|9827|9848|9836|9831|9819|3582
1758828900000|2025-09-25 19:35:00|9839|9831|9833|9827|9839|9836|9829|9823|900
1758829200000|2025-09-25 19:40:00|9827|9824|9832|9826|9833|9830|9822|9816|2600
1758829500000|2025-09-25 19:45:00|9833|9828|9836|9831|9841|9836|9831|9826|3545
1758829800000|2025-09-25 19:50:00|9841|9830|9838|9831|9849|9846|9836|9830|9375
1758830100000|2025-09-25 19:55:00|9837|9830|9820|9808|9837|9830|9810|9805|21817
1758830400000|2025-09-25 20:00:00||9807||9807||9807||9807|29235
1758837000000|2025-09-25 21:50:00|||||||||35
1758839400000|2025-09-25 22:30:00|||||||||1
1758840000000|2025-09-25 22:40:00|||||||||2
1758842400000|2025-09-25 23:20:00|||||||||1
1758873600000|2025-09-26 08:00:00|9785|9720|9784|9722|9798|9725|9780|9713|32
1758873900000|2025-09-26 08:05:00|9793|9723|9798|9726|9800|9726|9793|9723|0
1758874200000|2025-09-26 08:10:00|9796|9729|9802|9750|9804|9750|9796|9729|0
1758874500000|2025-09-26 08:15:00|9807|9738|9803|9750|9807|9750|9794|9731|50
1758874800000|2025-09-26 08:20:00|9806|9751|9806|9753|9806|9754|9806|9751|0
1758875100000|2025-09-26 08:25:00|9803|9752|9802|9753|9803|9753|9799|9748|0
1758875400000|2025-09-26 08:30:00|9807|9754|9792|9750|9807|9756|9792|9750|0
1758875700000|2025-09-26 08:35:00||9751||9751||9751||9751|0
1758876000000|2025-09-26 08:40:00|9791|9752|9785|9730|9791|9752|9785|9729|0
1758876300000|2025-09-26 08:45:00|9783|9727|9781|9726|9783|9728|9781|9724|0
1758876600000|2025-09-26 08:50:00|9779||9779||9779||9779||0
1758876900000|2025-09-26 08:55:00|9777|9723|9759|9719|9777|9723|9759|9712|0
1758877200000|2025-09-26 09:00:00|9755|9704|9724|9666|9755|9710|9710|9500|170
1758877500000|2025-09-26 09:05:00|9736|9664|9736|9686|9736|9686|9736|9664|500
1758877800000|2025-09-26 09:10:00|9730||9724||9735||9724||0
1758878100000|2025-09-26 09:15:00|9735|9680|9730|9708|9735|9708|9729|9680|116
1758878400000|2025-09-26 09:20:00|9729||9730||9730||9729||0
1758878700000|2025-09-26 09:25:00|9735||9736||9736||9734||0
1758879300000|2025-09-26 09:35:00|||||||||20
1758879600000|2025-09-26 09:40:00|9722||9720||9722||9720||80
1758879900000|2025-09-26 09:45:00|||||||||20
1758880500000|2025-09-26 09:55:00|||||||||17
1758881100000|2025-09-26 10:05:00|9735||9736||9736||9735||128
1758881400000|2025-09-26 10:10:00|9733||9732||9735||9732||0
1758881700000|2025-09-26 10:15:00|9735||9730||9735||9730||6
1758882000000|2025-09-26 10:20:00|9733||9727||9733||9727||0
1758882600000|2025-09-26 10:30:00|9726||9726||9726||9726||0
1758882900000|2025-09-26 10:35:00|9730||9725||9730||9725||0
1758883500000|2025-09-26 10:45:00|9724||9723||9728||9722||0
1758883800000|2025-09-26 10:50:00|9727|9719|9749|9708|9770|9735|9722|9708|437
1758884100000|2025-09-26 10:55:00|9762|9709|9762|9713|9768|9713|9758|9709|0
1758884400000|2025-09-26 11:00:00|9765||9746||9773||9746||0
1758884700000|2025-09-26 11:05:00||9736||9736||9736||9736|348
1758885600000|2025-09-26 11:20:00|9758||9778||9779||9758||201
1758885900000|2025-09-26 11:25:00|9776||9773||9778||9773||0
1758886200000|2025-09-26 11:30:00|9774|9753|9775|9753|9777|9753|9772|9753|0
1758886800000|2025-09-26 11:40:00|||||||||13
1758887400000|2025-09-26 11:50:00|9780|9754|9778|9754|9780|9754|9777|9754|0
1758887700000|2025-09-26 11:55:00|9779||9777||9779||9777||0
1758888300000|2025-09-26 12:05:00|||||||||1
1758888600000|2025-09-26 12:10:00|9768||9773||9776||9768||0
1758888900000|2025-09-26 12:15:00|9776||9776||9776||9776||0
1758889200000|2025-09-26 12:20:00|9770||9770||9770||9770||0
1758889500000|2025-09-26 12:25:00|9774|9775|9780|9775|9780|9775|9774|9762|1036
1758889800000|2025-09-26 12:30:00|9793||9803||9803||9793||427
1758890400000|2025-09-26 12:40:00|||||||||40
1758891000000|2025-09-26 12:50:00|9812||9808||9815||9808||1
1758891300000|2025-09-26 12:55:00|9809|9764|9859|9850|9950|9850|9809|9753|4630
1758891600000|2025-09-26 13:00:00|9855|9832|9858|9850|9858|9850|9855|9753|547
1758891900000|2025-09-26 13:05:00|9857|9812|9859|9850|9859|9850|9852|9753|2662
1758892200000|2025-09-26 13:10:00|||||||||100
1758892500000|2025-09-26 13:15:00|9857||9859||9859||9856||532
1758892800000|2025-09-26 13:20:00|9858||9859||9859||9854||200
1758893100000|2025-09-26 13:25:00|9858|9827|9859|9850|9859|9850|9858|9827|825
1758893400000|2025-09-26 13:30:00|9853|9811|9845|9782|9859|9820|9780|9753|11796
1758893700000|2025-09-26 13:35:00|9851|9783|9830|9780|9851|9796|9796|9780|1500
1758894000000|2025-09-26 13:40:00|9820|9782|9828|9785|9828|9785|9820|9782|130
1758894300000|2025-09-26 13:45:00|9825|9796|9835|9818|9835|9828|9825|9796|2643
1758894600000|2025-09-26 13:50:00|9836|9816|9856|9817|9856|9826|9836|9816|100
1758894900000|2025-09-26 13:55:00|9851|9816|9858|9825|9858|9850|9850|9816|500
1758895200000|2025-09-26 14:00:00|9859|9833|9817|9783|9859|9856|9805|9781|4482
1758895500000|2025-09-26 14:05:00|9798|9778|9757|9728|9809|9778|9754|9728|2749
1758895800000|2025-09-26 14:10:00|9756|9730|9779|9763|9779|9767|9755|9730|10144
1758896100000|2025-09-26 14:15:00|9774|9762|9777|9756|9780|9775|9767|9755|1647
1758896400000|2025-09-26 14:20:00|9775|9752|9734|9726|9775|9752|9731|9716|13032
1758896700000|2025-09-26 14:25:00|9733|9725|9764|9750|9764|9759|9726|9717|13246
1758897000000|2025-09-26 14:30:00|9763|9746|9762|9745|9763|9746|9753|9744|1100
1758897300000|2025-09-26 14:35:00|9753|9750|9776|9762|9776|9762|9752|9744|3100
1758897600000|2025-09-26 14:40:00|9780|9763|9766|9759|9781|9773|9758|9752|1789
1758897900000|2025-09-26 14:45:00|9772|9761|9767|9756|9781|9769|9767|9756|1939
1758898200000|2025-09-26 14:50:00|9766||9764||9766||9764||200
1758898500000|2025-09-26 14:55:00|9761|9754|9780|9767|9781|9767|9760|9752|1040
1758898800000|2025-09-26 15:00:00|9778|9769|9771|9756|9779|9769|9768|9756|900
1758899100000|2025-09-26 15:05:00|9760|9755|9759|9751|9769|9755|9758|9750|1800
1758899400000|2025-09-26 15:10:00|9765|9752|9756|9746|9767|9757|9752|9746|1204
1758899700000|2025-09-26 15:15:00|9755|9748|9754|9747|9755|9748|9751|9746|2287
1758900000000|2025-09-26 15:20:00|9753|9744|9747|9740|9761|9753|9743|9734|12423
1758900300000|2025-09-26 15:25:00|9748|9737|9782|9768|9782|9776|9748|9737|4014
1758900600000|2025-09-26 15:30:00|9781|9769|9768|9756|9782|9770|9768|9756|2000
1758900900000|2025-09-26 15:35:00|9762|9751|9754|9745|9770|9754|9754|9743|2131
1758901200000|2025-09-26 15:40:00|9752|9743|9730|9721|9752|9744|9723|9716|3374
1758901500000|2025-09-26 15:45:00|9732|9718|9719|9709|9732|9724|9714|9708|2000
1758901800000|2025-09-26 15:50:00|9722|9708|9714|9702|9727|9719|9714|9702|1994
1758902100000|2025-09-26 15:55:00|9708|9701|9722|9710|9728|9710|9708|9700|400
1758902400000|2025-09-26 16:00:00|9715|9704|9704|9699|9715|9707|9702|9689|2231
1758902700000|2025-09-26 16:05:00|9705|9695|9712|9694|9713|9708|9705|9687|1987
1758903000000|2025-09-26 16:10:00|9710|9702|9719|9709|9719|9709|9709|9702|700
1758903300000|2025-09-26 16:15:00|9724|9711|9736|9728|9736|9728|9724|9711|2252
1758903600000|2025-09-26 16:20:00|9737|9725|9752|9732|9752|9745|9737|9725|1714
1758903900000|2025-09-26 16:25:00|9757|9741|9757|9745|9758|9754|9748|9741|711
1758904200000|2025-09-26 16:30:00|9756|9743|9751|9730|9756|9743|9749|9724|500
1758904500000|2025-09-26 16:35:00|9752|9734|9741|9729|9756|9749|9741|9729|1100
1758904800000|2025-09-26 16:40:00|9746|9730|9747|9735|9747|9735|9746|9730|300
1758905100000|2025-09-26 16:45:00|9752|9736|9756|9742|9756|9744|9748|9736|600
1758905400000|2025-09-26 16:50:00|9755|9741|9760|9751|9760|9751|9746|9738|1000
1758905700000|2025-09-26 16:55:00|9761|9752|9753|9734|9768|9754|9753|9734|1000
1758906000000|2025-09-26 17:00:00|9752|9746|9750|9741|9764|9752|9747|9741|700
1758906300000|2025-09-26 17:05:00|9748|9735|9745|9734|9748|9736|9741|9726|200
1758906600000|2025-09-26 17:10:00|9743|9735|9756|9739|9757|9739|9741|9727|700
1758906900000|2025-09-26 17:15:00|9755|9741|9742|9730|9755|9741|9735|9728|1400
1758907200000|2025-09-26 17:20:00|9736|9728|9739|9727|9739|9728|9728|9712|1200
1758907500000|2025-09-26 17:25:00|9742|9729|9749|9736|9754|9739|9741|9729|800
1758907800000|2025-09-26 17:30:00|9746|9737|9745|9733|9746|9738|9737|9733|942
1758908100000|2025-09-26 17:35:00|9747|9734|9748|9737|9750|9745|9738|9730|2617
1758908400000|2025-09-26 17:40:00|9752|9740|9749|9742|9754|9742|9749|9740|100
1758908700000|2025-09-26 17:45:00|9748|9738|9747|9739|9748|9739|9747|9738|0
1758909000000|2025-09-26 17:50:00|9749|9737|9745|9730|9754|9744|9745|9730|900
1758909300000|2025-09-26 17:55:00|9741|9731|9736|9725|9741|9731|9736|9725|810
1758909600000|2025-09-26 18:00:00|9727|9726|9738|9723|9738|9726|9726|9722|700
1758909900000|2025-09-26 18:05:00|9736|9722|9723|9702|9736|9723|9723|9701|700
1758910200000|2025-09-26 18:10:00|9722|9703|9726|9719|9726|9719|9721|9702|900
1758910500000|2025-09-26 18:15:00|9727|9720|9725|9720|9732|9724|9723|9718|2397
1758910800000|2025-09-26 18:20:00|9727|9716|9730|9725|9734|9729|9727|9716|400
1758911100000|2025-09-26 18:25:00|9731|9727|9742|9732|9742|9733|9731|9727|1900
1758911400000|2025-09-26 18:30:00|9744|9734|9755|9748|9755|9748|9744|9734|1985
1758911700000|2025-09-26 18:35:00|9748|9747|9754|9746|9758|9753|9746|9733|1000
1758912000000|2025-09-26 18:40:00|9756|9747|9753|9742|9756|9748|9748|9741|800
1758912300000|2025-09-26 18:45:00|9752|9741|9752|9743|9753|9745|9748|9739|1100
1758912600000|2025-09-26 18:50:00|9753|9744|9758|9746|9758|9749|9753|9744|440
1758912900000|2025-09-26 18:55:00|9757|9745|9754|9744|9758|9745|9745|9742|600
1758913200000|2025-09-26 19:00:00|9758|9748|9780|9775|9780|9775|9758|9748|1500
1758913500000|2025-09-26 19:05:00|9777|9767|9779|9766|9780|9768|9777|9764|200
1758913800000|2025-09-26 19:10:00|9778|9764|9775|9761|9778|9768|9767|9761|400
1758914100000|2025-09-26 19:15:00|9774|9759|9763|9751|9774|9759|9763|9746|1300
1758914400000|2025-09-26 19:20:00|9764|9752|9764|9754|9764|9754|9764|9749|300
1758914700000|2025-09-26 19:25:00|9765|9756|9762|9754|9767|9764|9757|9752|2580
1758915000000|2025-09-26 19:30:00|9755|9752|9762|9752|9762|9753|9755|9752|1277
1758915300000|2025-09-26 19:35:00|9760|9751|9753|9750|9760|9751|9745|9743|2275
1758915600000|2025-09-26 19:40:00|9755|9748|9770|9760|9770|9760|9755|9748|2510
1758915900000|2025-09-26 19:45:00|9768|9759|9789|9776|9789|9776|9766|9759|3247
1758916200000|2025-09-26 19:50:00|9777|9777|9818|9807|9820|9810|9770|9762|14547
1758916500000|2025-09-26 19:55:00|9807|9803|9811|9807|9820|9815|9802|9796|29985
1758916800000|2025-09-26 20:00:00|9820|9806|9899|9741|9899|9806|9820|9741|32927
1758917100000|2025-09-26 20:05:00|||||||||20
1758918000000|2025-09-26 20:20:00|||||||||3
1758919200000|2025-09-26 20:40:00|9808|9693|9808|9693|9808|9693|9808|9693|0
1758919800000|2025-09-26 20:50:00|9999||9999||9999||9999||0
1758920100000|2025-09-26 20:55:00|||||||||5
1759132800000|2025-09-29 08:00:00|9885|9840|9878|9837|9891|9843|9877|9837|1
1759133100000|2025-09-29 08:05:00|9877|9839|9883|9839|9890|9839|9876|9839|0
1759133400000|2025-09-29 08:10:00|9884||9885||9890||9878||0
1759133700000|2025-09-29 08:15:00|9886|9834|9889|9834|9895|9834|9884|9834|15
1759134000000|2025-09-29 08:20:00|9888|9828|9878|9826|9889|9828|9878|9825|0
1759134300000|2025-09-29 08:25:00|9877|9823|9874|9828|9879|9828|9873|9823|0
1759134600000|2025-09-29 08:30:00|9875|9830|9853|9805|9882|9830|9853|9799|1
1759134900000|2025-09-29 08:35:00|9854|9806|9855|9807|9856|9807|9853|9806|3
1759135200000|2025-09-29 08:40:00|9854|9809|9914|9848|9919|9853|9854|9809|230
1759135500000|2025-09-29 08:45:00|9908|9850|9909|9849|9910|9850|9908|9849|0
1759135800000|2025-09-29 08:50:00|9910|9851|9909|9851|9911|9851|9907|9851|0
1759136100000|2025-09-29 08:55:00|9910|9858|9906|9857|9921|9863|9906|9857|0
1759136400000|2025-09-29 09:00:00|9907|9859|9894|9846|9907|9859|9893|9846|348
1759136700000|2025-09-29 09:05:00|9895|9848|9881|9825|9896|9848|9877|9824|0
1759137000000|2025-09-29 09:10:00|9880|9826|9892|9838|9893|9838|9880|9824|0
1759137300000|2025-09-29 09:15:00|9893||9898||9899||9893||0
1759137600000|2025-09-29 09:20:00|9892|9832|9893|9832|9898|9832|9891|9832|0
1759137900000|2025-09-29 09:25:00|9887|9834|9889|9840|9896|9840|9877|9834|0
1759138200000|2025-09-29 09:30:00|9888|9839|9882|9832|9889|9840|9882|9830|0
1759138500000|2025-09-29 09:35:00|9881|9834|9882|9834|9888|9834|9881|9834|0
1759138800000|2025-09-29 09:40:00|9881|9833|9880|9832|9881|9833|9879|9830|0
1759139100000|2025-09-29 09:45:00|9879|9831|9877|9828|9880|9831|9877|9828|0
1759139400000|2025-09-29 09:50:00|9878|9829|9879|9830|9889|9831|9878|9810|0
1759139700000|2025-09-29 09:55:00|9878|9829|9877|9829|9883|9830|9877|9828|0
1759140000000|2025-09-29 10:00:00|9876|9828|9878|9829|9879|9830|9876|9828|0
1759140300000|2025-09-29 10:05:00|9877|9830|9877|9829|9878|9830|9877|9828|0
1759140600000|2025-09-29 10:10:00|9878|9830|9878|9829|9883|9830|9875|9827|0
1759140900000|2025-09-29 10:15:00|9879|9830|9877|9822|9883|9830|9871|9822|0
1759141200000|2025-09-29 10:20:00|9878|9823|9885|9826|9886|9826|9878|9823|0
1759141500000|2025-09-29 10:25:00|9884|9831|9879|9831|9885|9831|9878|9831|0
1759141800000|2025-09-29 10:30:00|9885|9830|9879|9830|9885|9831|9877|9830|3
1759142100000|2025-09-29 10:35:00|9878|9829|9889|9835|9889|9835|9871|9827|0
1759142400000|2025-09-29 10:40:00|9888|9837|9894|9837|9895|9837|9888|9837|0
1759142700000|2025-09-29 10:45:00|9895|9836|9896|9836|9896|9836|9889|9836|0
1759143000000|2025-09-29 10:50:00|9895|9838|9898|9838|9898|9838|9890|9838|32
1759143300000|2025-09-29 10:55:00|9897|9844|9891|9843|9898|9849|9890|9843|0
1759143600000|2025-09-29 11:00:00|9890|9833|9882|9839|9897|9842|9882|9833|4
1759143900000|2025-09-29 11:05:00|9888|9832|9905|9826|9907|9840|9887|9825|0
1759144200000|2025-09-29 11:10:00|9904|9823|9904|9827|9904|9828|9900|9823|0
1759144500000|2025-09-29 11:15:00|9950|9650|9902|9841|9950|9841|9901|9650|0
1759144800000|2025-09-29 11:20:00|9901||9903||9904||9901||0
1759145100000|2025-09-29 11:25:00|9900|9837|9898|9831|9900|9837|9898|9826|0
1759145400000|2025-09-29 11:30:00|9897|9832|9899|9833|9900|9833|9897|9832|0
1759145700000|2025-09-29 11:35:00|9901|9834|9899|9838|9901|9838|9895|9830|0
1759146000000|2025-09-29 11:40:00||9839||9843||9843||9839|0
1759146300000|2025-09-29 11:45:00|9887|9833|9884|9841|9887|9841|9879|9833|0
1759146600000|2025-09-29 11:50:00|9885|9833|9881|9833|9887|9833|9881|9833|0
1759146900000|2025-09-29 11:55:00|9882|9834|9893|9850|9894|9850|9882|9834|0
1759147200000|2025-09-29 12:00:00||9852||9852||9852||9852|1
1759147800000|2025-09-29 12:10:00|9904|9848|9906|9851|9906|9851|9903|9848|9
1759148100000|2025-09-29 12:15:00|9902|9852|9900|9852|9902|9852|9899|9852|0
1759149000000|2025-09-29 12:30:00||9845||9847||9847||9845|2
1759149300000|2025-09-29 12:35:00||9848||9857||9857||9848|0
1759150200000|2025-09-29 12:50:00|||||||||1
1759150500000|2025-09-29 12:55:00|9884|9840|9884|9840|9884|9840|9884|9840|0
1759150800000|2025-09-29 13:00:00||9833||9835||9840||9833|1
1759151100000|2025-09-29 13:05:00||9832||9834||9835||9832|0
1759151400000|2025-09-29 13:10:00|9881|9832|9879|9831|9881|9833|9879|9830|0
1759151700000|2025-09-29 13:15:00||9832||9832||9832||9832|0
1759152000000|2025-09-29 13:20:00|||||||||1
1759152300000|2025-09-29 13:25:00|9878|9824|9877|9830|9878|9830|9877|9823|0
1759152600000|2025-09-29 13:30:00|9875|9813|9846|9808|9875|9842|9829|9789|5078
1759152900000|2025-09-29 13:35:00|9824|9809|9822|9789|9850|9810|9810|9789|1990
1759153200000|2025-09-29 13:40:00|9821|9791|9826|9793|9827|9820|9820|9791|223
1759153500000|2025-09-29 13:45:00|9812|9801|9806|9783|9827|9811|9798|9783|500
1759153800000|2025-09-29 13:50:00|9802|9786|9802|9787|9807|9793|9800|9777|678
1759154100000|2025-09-29 13:55:00|9796|9783|9800|9784|9800|9784|9796|9783|0
1759154400000|2025-09-29 14:00:00|9802|9793|9807|9791|9828|9810|9801|9787|2717
1759154700000|2025-09-29 14:05:00|9808|9793|9819|9799|9835|9818|9808|9793|4545
1759155000000|2025-09-29 14:10:00|9826|9809|9843|9831|9850|9831|9826|9806|3993
1759155300000|2025-09-29 14:15:00|9834|9821|9836|9817|9837|9821|9834|9816|600
1759155600000|2025-09-29 14:20:00|9840|9818|9845|9835|9852|9836|9831|9816|2947
1759155900000|2025-09-29 14:25:00|9850|9839|9845|9833|9858|9847|9845|9833|1619
1759156200000|2025-09-29 14:30:00|9842|9830|9834|9818|9842|9830|9834|9818|909
1759156500000|2025-09-29 14:35:00|9833|9817|9848|9831|9848|9831|9813|9799|3434
1759156800000|2025-09-29 14:40:00|9850|9832|9853|9844|9856|9852|9842|9832|1301
1759157100000|2025-09-29 14:45:00|9849|9843|9853|9836|9855|9843|9845|9833|2044
1759157400000|2025-09-29 14:50:00|9850|9837|9853|9843|9853|9848|9850|9837|1134
1759157700000|2025-09-29 14:55:00|9852|9844|9867|9853|9867|9855|9848|9838|3927
1759158000000|2025-09-29 15:00:00|9868|9860|9851|9838|9874|9862|9851|9837|2539
1759158300000|2025-09-29 15:05:00|9852|9839|9853|9843|9863|9848|9847|9833|3449
1759158600000|2025-09-29 15:10:00|9854|9847|9859|9849|9862|9853|9851|9838|1627
1759158900000|2025-09-29 15:15:00|9858|9843|9858|9849|9858|9849|9845|9839|2446
1759159200000|2025-09-29 15:20:00|9862|9857|9872|9866|9881|9875|9862|9857|1794
1759159500000|2025-09-29 15:25:00|9877|9868|9887|9872|9892|9881|9877|9868|695
1759159800000|2025-09-29 15:30:00|9892|9875|9889|9876|9895|9883|9882|9875|342
1759160100000|2025-09-29 15:35:00|9891|9881|9894|9879|9896|9887|9891|9879|500
1759160400000|2025-09-29 15:40:00|9880|9873|9884|9871|9893|9873|9880|9871|610
1759160700000|2025-09-29 15:45:00|9889||9886||9889||9884||200
1759161000000|2025-09-29 15:50:00|9884|9869|9874|9860|9884|9869|9874|9860|505
1759161300000|2025-09-29 15:55:00|9870|9858|9872|9865|9874|9868|9868|9858|800
1759161600000|2025-09-29 16:00:00|9871|9861|9867|9859|9873|9861|9864|9856|709
1759161900000|2025-09-29 16:05:00|9873|9863|9874|9866|9874|9867|9864|9858|600
1759162200000|2025-09-29 16:10:00|9875|9868|9873|9865|9875|9868|9870|9864|305
1759162500000|2025-09-29 16:15:00|9872|9861|9877|9861|9877|9869|9863|9861|800
1759162800000|2025-09-29 16:20:00|9876|9863|9890|9877|9898|9888|9876|9863|4010
1759163100000|2025-09-29 16:25:00|9886|9878|9886|9867|9894|9878|9886|9867|100
1759163400000|2025-09-29 16:30:00|9884|9874|9896|9883|9896|9883|9884|9874|400
1759163700000|2025-09-29 16:35:00|9890|9882|9889|9879|9890|9882|9885|9875|200
1759164000000|2025-09-29 16:40:00|9890|9885|9882|9875|9891|9886|9881|9875|2265
1759164300000|2025-09-29 16:45:00|9885|9872|9887|9883|9887|9883|9882|9872|500
1759164600000|2025-09-29 16:50:00|9886|9882|9881|9871|9890|9884|9881|9871|867
1759164900000|2025-09-29 16:55:00|9884|9878|9909|9895|9912|9904|9884|9878|8907
1759165200000|2025-09-29 17:00:00|9908|9898|9907|9892|9908|9900|9906|9881|1197
1759165500000|2025-09-29 17:05:00|9900|9893|9898|9883|9900|9896|9898|9878|1600
1759165800000|2025-09-29 17:10:00|9897|9877|9894|9877|9897|9877|9888|9876|0
1759166100000|2025-09-29 17:15:00|9887|9878|9881|9861|9887|9878|9881|9853|100
1759166400000|2025-09-29 17:20:00|9878|9862|9875|9863|9878|9870|9865|9856|672
1759166700000|2025-09-29 17:25:00|9874|9862|9873|9856|9874|9862|9868|9856|409
1759167000000|2025-09-29 17:30:00|9875|9864|9859|9838|9875|9864|9853|9838|2446
1759167300000|2025-09-29 17:35:00|9865||9865||9865||9865||0
1759167600000|2025-09-29 17:40:00|9859|9839|9844|9819|9859|9839|9838|9818|2388
1759167900000|2025-09-29 17:45:00|9847|9820|9841|9829|9847|9833|9836|9820|1353
1759168200000|2025-09-29 17:50:00|9843|9830|9851|9837|9854|9844|9843|9830|700
1759168500000|2025-09-29 17:55:00|9849|9836|9834|9818|9849|9839|9834|9818|1537
1759168800000|2025-09-29 18:00:00|9832|9819|9831|9817|9834|9819|9826|9817|5872
1759169100000|2025-09-29 18:05:00|9830|9818|9832|9825|9834|9825|9829|9818|945
1759169400000|2025-09-29 18:10:00|9833|9826|9836|9831|9836|9831|9833|9826|1915
1759169700000|2025-09-29 18:15:00|9835|9827|9832|9822|9835|9827|9832|9822|1574
1759170000000|2025-09-29 18:20:00|9831|9823|9825|9819|9833|9828|9825|9819|1790
1759170300000|2025-09-29 18:25:00|9823|9818|9846|9840|9846|9840|9823|9811|1279
1759170600000|2025-09-29 18:30:00|9854|9842|9840|9821|9864|9842|9833|9820|900
1759170900000|2025-09-29 18:35:00|9838||9838||9838||9838||300
1759171200000|2025-09-29 18:40:00|9836|9822|9838|9818|9839|9822|9827|9815|1300
1759171500000|2025-09-29 18:45:00|9836|9829|9839|9834|9839|9836|9836|9829|1455
1759171800000|2025-09-29 18:50:00|9843|9835|9843|9834|9843|9837|9837|9829|2607
1759172100000|2025-09-29 18:55:00|9842|9835|9833|9817|9842|9835|9829|9815|1640
1759172400000|2025-09-29 19:00:00|9835|9818|9820|9804|9835|9821|9815|9801|2179
1759172700000|2025-09-29 19:05:00|9815|9800|9810|9793|9815|9801|9809|9793|600
1759173000000|2025-09-29 19:10:00|9808|9790|9795|9780|9808|9790|9788|9778|2600
1759173300000|2025-09-29 19:15:00|9799|9788|9788|9773|9801|9788|9777|9770|4466
1759173600000|2025-09-29 19:20:00|9787|9774|9781|9771|9799|9783|9780|9770|3800
1759173900000|2025-09-29 19:25:00|9786|9781|9769|9761|9787|9781|9761|9751|6155
1759174200000|2025-09-29 19:30:00|9764|9762|9765|9757|9773|9767|9761|9752|6222
1759174500000|2025-09-29 19:35:00|9768|9762|9775|9762|9783|9768|9768|9762|4005
1759174800000|2025-09-29 19:40:00|9777|9763|9789|9774|9791|9783|9777|9763|4005
1759175100000|2025-09-29 19:45:00|9790|9775|9798|9782|9803|9793|9776|9768|9909
1759175400000|2025-09-29 19:50:00|9797|9779|9800|9779|9800|9780|9760|9754|27547
1759175700000|2025-09-29 19:55:00|9788|9780|9811|9798|9812|9800|9772|9762|21852
1759176000000|2025-09-29 20:00:00|9813|9793|9948|9704|9948|9820|9813|9704|64460
1759176600000|2025-09-29 20:10:00||9626||9601||9626||9601|110
1759179600000|2025-09-29 21:00:00|||||||||13
1759185600000|2025-09-29 22:40:00|||||||||1
1759189500000|2025-09-29 23:45:00|||||||||21
1759219200000|2025-09-30 08:00:00|9850|9790|9834|9759|9852|9790|9834|9759|0
1759219500000|2025-09-30 08:05:00|9829|9760|9826|9766|9829|9779|9819|9757|21
1759219800000|2025-09-30 08:10:00|9835|9769|9834|9775|9842|9778|9831|9768|0
1759220100000|2025-09-30 08:15:00|9846|9780|9829|9771|9846|9780|9829|9771|0
1759220400000|2025-09-30 08:20:00|9843|9782|9844|9790|9858|9790|9837|9782|0
1759220700000|2025-09-30 08:25:00|9848||9840||9848||9840||0
1759221000000|2025-09-30 08:30:00|9851|9792|9863|9798|9866|9801|9845|9792|50
1759221300000|2025-09-30 08:35:00|9861|9789|9861|9798|9869|9798|9855|9788|50
1759221600000|2025-09-30 08:40:00|9859|9800|9863|9801|9870|9809|9858|9799|0
1759221900000|2025-09-30 08:45:00|9861|9805|9868|9805|9868|9805|9861|9805|0
1759222200000|2025-09-30 08:50:00|9866|9799|9860|9799|9866|9799|9860|9799|0
1759222500000|2025-09-30 08:55:00|9909|9791|9868|9795|9909|9797|9860|9600|0
1759222800000|2025-09-30 09:00:00|9866|9797|9850|9796|9870|9808|9850|9792|12
1759223100000|2025-09-30 09:05:00||9798||9804||9804||9798|0
1759223400000|2025-09-30 09:10:00||9806||9795||9806||9795|0
1759224600000|2025-09-30 09:30:00||9800||9800||9800||9800|0
1759224900000|2025-09-30 09:35:00||9802||9802||9802||9802|28
1759225200000|2025-09-30 09:40:00||9805||9805||9805||9805|0
1759225500000|2025-09-30 09:45:00||9807||9806||9808||9800|0
1759226400000|2025-09-30 10:00:00|||||||||11
1759226700000|2025-09-30 10:05:00||9793||9804||9804||9793|0
1759227300000|2025-09-30 10:15:00||9792||9792||9793||9790|0
1759227600000|2025-09-30 10:20:00||9793||9799||9799||9793|0
1759227900000|2025-09-30 10:25:00||9801||9801||9801||9801|0
1759228200000|2025-09-30 10:30:00|9849|9797|9849|9788|9850|9801|9847|9788|0
1759228500000|2025-09-30 10:35:00|9847|9790|9849|9792|9849|9792|9847|9790|0
1759228800000|2025-09-30 10:40:00||9783||9786||9789||9780|0
1759229100000|2025-09-30 10:45:00||9782||9784||9788||9782|0
1759229400000|2025-09-30 10:50:00||9787||9787||9790||9784|0
1759229700000|2025-09-30 10:55:00|9847|9784|9847|9789|9847|9789|9847|9784|0
1759230000000|2025-09-30 11:00:00|9846|9790|9846|9786|9846|9790|9846|9784|0
1759230300000|2025-09-30 11:05:00|9810||9842||9844||9810||153
1759230600000|2025-09-30 11:10:00|9838|9782|9833|9777|9838|9782|9833|9777|0
1759230900000|2025-09-30 11:15:00|9838|9650|9832|9778|9838|9787|9832|9600|347
1759231200000|2025-09-30 11:20:00|9831||9829||9831||9829||0
1759231500000|2025-09-30 11:25:00|9828||9823||9828||9823||0
1759231800000|2025-09-30 11:30:00||9779||9783||9783||9779|0
1759232100000|2025-09-30 11:35:00||9784||9785||9785||9784|0
1759232400000|2025-09-30 11:40:00||9776||9779||9779||9776|0
1759232700000|2025-09-30 11:45:00|9822|9785|9821|9767|9822|9785|9820|9766|275
1759233000000|2025-09-30 11:50:00||9769||9773||9773||9769|0
1759233300000|2025-09-30 11:55:00||9770||9776||9776||9770|0
1759235400000|2025-09-30 12:30:00||9775||9776||9781||9775|2
1759235700000|2025-09-30 12:35:00||9780||9780||9780||9776|400
1759237800000|2025-09-30 13:10:00||9790||9791||9793||9790|55
1759238100000|2025-09-30 13:15:00||9787||9791||9791||9787|5
1759238400000|2025-09-30 13:20:00||9788||9785||9790||9785|502
1759238700000|2025-09-30 13:25:00|9818|9782|9774|9721|9821|9788|9749|9580|757
1759239000000|2025-09-30 13:30:00|9721|9725|9718|9661|9721|9725|9647|9600|18658
1759239300000|2025-09-30 13:35:00|9711|9691|9752|9708|9752|9708|9682|9630|4043
1759239600000|2025-09-30 13:40:00|9753|9711|9783|9740|9784|9750|9728|9686|1038
1759239900000|2025-09-30 13:45:00|9781|9750|9783|9749|9783|9757|9781|9746|400
1759240200000|2025-09-30 13:50:00|9766|9750|9810|9780|9810|9789|9766|9732|1794
1759240500000|2025-09-30 13:55:00|9811|9782|9843|9823|9860|9836|9811|9782|2491
1759240800000|2025-09-30 14:00:00|9844|9829|9856|9832|9870|9854|9836|9822|4949
1759241100000|2025-09-30 14:05:00|9847|9854|9927|9915|9947|9915|9847|9834|18001
1759241400000|2025-09-30 14:10:00|9948|9916|9866|9855|9948|9925|9865|9853|32717
1759241700000|2025-09-30 14:15:00|9854|9853|9793|9768|9885|9856|9761|9746|36773
1759242000000|2025-09-30 14:20:00|9780|9764|9718|9687|9793|9764|9696|9680|29819
1759242300000|2025-09-30 14:25:00|9726|9703|9756|9733|9800|9759|9720|9703|3792
1759242600000|2025-09-30 14:30:00|9771|9734|9777|9756|9779|9763|9765|9734|1815
1759242900000|2025-09-30 14:35:00|9779|9760|9772|9747|9798|9777|9768|9746|8073
1759243200000|2025-09-30 14:40:00|9769|9748|9782|9752|9782|9757|9758|9738|3126
1759243500000|2025-09-30 14:45:00|9780|9754|9763|9744|9780|9761|9752|9743|3162
1759243800000|2025-09-30 14:50:00|9761|9739|9730|9699|9761|9744|9713|9691|7589
1759244100000|2025-09-30 14:55:00|9724|9723|9736|9724|9737|9724|9724|9699|1383
1759244400000|2025-09-30 15:00:00|9737|9725|9760|9740|9763|9740|9737|9725|565
1759244700000|2025-09-30 15:05:00|9770|9759|9784|9761|9786|9762|9763|9759|2662
1759245000000|2025-09-30 15:10:00|9786|9766|9795|9767|9795|9767|9786|9766|200
1759245300000|2025-09-30 15:15:00|9789|9768|9786|9769|9789|9770|9786|9768|0
1759245600000|2025-09-30 15:20:00|9783|9771|9774|9763|9796|9781|9774|9762|2040
1759245900000|2025-09-30 15:25:00|9775|9765|9769|9752|9782|9771|9760|9748|2417
1759246200000|2025-09-30 15:30:00|9764|9742|9766|9748|9771|9755|9752|9740|2357
1759246500000|2025-09-30 15:35:00|9765|9740|9744|9723|9765|9740|9744|9723|1749
1759246800000|2025-09-30 15:40:00|9738|9724|9738|9723|9738|9729|9725|9712|1519
1759247100000|2025-09-30 15:45:00|9737|9720|9738|9721|9738|9721|9733|9720|1215
1759247400000|2025-09-30 15:50:00|9746|9728|9736|9723|9746|9735|9736|9721|400
1759247700000|2025-09-30 15:55:00|9735|9722|9741|9734|9741|9734|9726|9720|3079
1759248000000|2025-09-30 16:00:00|9745|9733|9750|9730|9751|9740|9740|9726|1050
1759248300000|2025-09-30 16:05:00|9749|9734|9748|9738|9749|9738|9748|9730|0
1759248600000|2025-09-30 16:10:00|9747|9730|9739|9726|9747|9736|9739|9726|715
1759248900000|2025-09-30 16:15:00|9740|9730|9734|9724|9742|9730|9734|9724|400
1759249200000|2025-09-30 16:20:00|9736|9726|9748|9731|9748|9733|9736|9726|900
1759249500000|2025-09-30 16:25:00||9743||9743||9743||9743|200
1759249800000|2025-09-30 16:30:00|9750|9747|9761|9744|9790|9759|9750|9743|1802
1759250100000|2025-09-30 16:35:00|9769|9748|9799|9774|9799|9779|9763|9744|2820
1759250400000|2025-09-30 16:40:00|9798|9782|9803|9775|9826|9798|9798|9772|800
1759250700000|2025-09-30 16:45:00|9798||9796||9798||9796||400
1759251000000|2025-09-30 16:50:00|9795|9776|9809|9791|9815|9791|9795|9776|1300
1759251300000|2025-09-30 16:55:00|9814|9794|9802|9777|9814|9802|9789|9767|1238
1759251600000|2025-09-30 17:00:00|9799|9779|9805|9797|9806|9797|9799|9779|510
1759251900000|2025-09-30 17:05:00|9801|9792|9805|9787|9805|9792|9799|9786|405
1759252200000|2025-09-30 17:10:00|9800|9788|9805|9784|9805|9794|9790|9775|911
1759252500000|2025-09-30 17:15:00||9786||9786||9786||9786|1100
1759252800000|2025-09-30 17:20:00|9804||9805||9805||9804||0
1759253100000|2025-09-30 17:25:00|9804|9783|9790|9776|9804|9784|9790|9772|300
1759253400000|2025-09-30 17:30:00|9792|9784|9794|9783|9794|9784|9792|9777|1500
1759253700000|2025-09-30 17:35:00|9784|9780|9791|9764|9797|9780|9775|9756|2700
1759254000000|2025-09-30 17:40:00|9790|9767|9790|9767|9791|9768|9768|9758|323
1759254300000|2025-09-30 17:45:00|9797|9771|9797|9779|9797|9779|9797|9771|0
1759254600000|2025-09-30 17:50:00|9802|9780|9795|9773|9802|9785|9785|9771|1496
1759254900000|2025-09-30 17:55:00|9801|9778|9801|9789|9801|9789|9801|9778|740
1759255200000|2025-09-30 18:00:00|9802|9790|9804|9795|9805|9795|9802|9790|900
1759255500000|2025-09-30 18:05:00|9805|9794|9815|9797|9815|9802|9805|9794|1600
1759255800000|2025-09-30 18:10:00|9814|9804|9826|9808|9840|9826|9814|9802|1100
1759256100000|2025-09-30 18:15:00|9837|9816|9834|9821|9841|9827|9815|9800|4990
1759256400000|2025-09-30 18:20:00|9843|9822|9829|9816|9843|9829|9821|9806|2668
1759256700000|2025-09-30 18:25:00|9837|9817|9829|9812|9837|9829|9829|9805|900
1759257000000|2025-09-30 18:30:00|9830|9813|9841|9810|9843|9835|9827|9809|2400
1759257300000|2025-09-30 18:35:00|9840|9814|9856|9844|9856|9844|9840|9814|800
1759257600000|2025-09-30 18:40:00|9845|9837|9848|9824|9848|9837|9844|9824|868
1759257900000|2025-09-30 18:45:00|9845|9827|9855|9835|9855|9837|9845|9827|600
1759258200000|2025-09-30 18:50:00|9854|9836|9855|9842|9863|9849|9845|9836|1906
1759258500000|2025-09-30 18:55:00|9861|9843|9867|9856|9874|9862|9860|9843|3278
1759258800000|2025-09-30 19:00:00|9870|9851|9865|9850|9874|9862|9862|9847|2294
1759259100000|2025-09-30 19:05:00|9866|9851|9860|9850|9877|9864|9854|9849|2216
1759259400000|2025-09-30 19:10:00|9855|9841|9860|9845|9860|9845|9854|9841|700
1759259700000|2025-09-30 19:15:00|9852|9846|9852|9842|9852|9846|9852|9836|804
1759260000000|2025-09-30 19:20:00|9857|9843|9867|9854|9867|9854|9856|9843|900
1759260300000|2025-09-30 19:25:00|9868|9855|9878|9866|9878|9866|9868|9855|1415
1759260600000|2025-09-30 19:30:00|9886|9875|9872|9855|9896|9880|9872|9855|4316
1759260900000|2025-09-30 19:35:00|9873|9860|9870|9861|9883|9870|9863|9855|4947
1759261200000|2025-09-30 19:40:00|9863|9855|9867|9855|9876|9870|9863|9855|2458
1759261500000|2025-09-30 19:45:00|9870|9856|9870|9861|9873|9862|9857|9843|3362
1759261800000|2025-09-30 19:50:00|9862|9864|9885|9853|9892|9882|9861|9840|5916
1759262100000|2025-09-30 19:55:00|9870|9855|9865|9849|9883|9860|9852|9845|16165
1759265400000|2025-09-30 20:50:00|9934|9602|9934|9602|9934|9602|9934|9602|2
1759305600000|2025-10-01 08:00:00|9885|9830|9892|9839|9893|9839|9875|9821|27
1759305900000|2025-10-01 08:05:00|9887|9840|9885|9837|9894|9840|9883|9837|1
1759306200000|2025-10-01 08:10:00|9884|9834|9877|9823|9889|9837|9877|9823|4
1759306500000|2025-10-01 08:15:00|9878|9818|9881|9828|9887|9828|9875|9818|0
1759306800000|2025-10-01 08:20:00|9879|9826|9874|9828|9879|9829|9866|9823|0
1759307100000|2025-10-01 08:25:00|9875|9830|9868|9821|9875|9830|9857|9808|0
1759307400000|2025-10-01 08:30:00|9874|9820|9882|9829|9883|9832|9873|9820|0
1759307700000|2025-10-01 08:35:00|9884|9831|9875|9850|9884|9850|9851|9819|222
1759308000000|2025-10-01 08:40:00|9887||9881||9887||9879||0
1759308300000|2025-10-01 08:45:00|9877|9851|9880|9850|9881|9851|9871|9850|0
1759308600000|2025-10-01 08:50:00|9879|9855|9908|9860|9925|9867|9878|9855|0
1759308900000|2025-10-01 08:55:00|9909|9850|9893|9850|9909|9850|9882|9850|0
1759309200000|2025-10-01 09:00:00|9894|9851|9890|9851|9901|9851|9887|9850|0
1759309500000|2025-10-01 09:05:00|9896|9850|9894|9850|9918|9851|9889|9850|0
1759309800000|2025-10-01 09:10:00|9900||9894||9907||9887||0
1759310100000|2025-10-01 09:15:00|9893||9889||9906||9883||0
1759310400000|2025-10-01 09:20:00|9888||9889||9891||9887||0
1759310700000|2025-10-01 09:25:00|9883|9851|9899|9851|9907|9851|9883|9851|0
1759311000000|2025-10-01 09:30:00|9900|9850|9897|9850|9900|9850|9897|9850|0
1759311300000|2025-10-01 09:35:00|9898||9892||9899||9884||0
1759311600000|2025-10-01 09:40:00|9886||9887||9901||9881||0
1759311900000|2025-10-01 09:45:00|9886||9890||9894||9882||0
1759312200000|2025-10-01 09:50:00|9889||9878||9892||9874||218
1759312500000|2025-10-01 09:55:00|9879||9884||9885||9877||0
1759312800000|2025-10-01 10:00:00|9885|9851|9904|9851|9952|9851|9858|9850|223
1759313100000|2025-10-01 10:05:00|9911|9855|9905|9852|9911|9862|9905|9852|0
1759313400000|2025-10-01 10:10:00||9846||9851||9851||9846|0
1759314000000|2025-10-01 10:20:00|9903|9842|9901|9842|9903|9846|9901|9840|0
1759314300000|2025-10-01 10:25:00|9899|9839|9895|9838|9899|9840|9895|9837|0
1759314600000|2025-10-01 10:30:00|9894|9835|9894|9845|9894|9845|9893|9835|0
1759314900000|2025-10-01 10:35:00||9846||9849||9849||9846|0
1759315500000|2025-10-01 10:45:00||9851||9851||9851||9851|1
1759315800000|2025-10-01 10:50:00|9893|9853|9887|9834|9893|9853|9883|9829|1
1759316100000|2025-10-01 10:55:00|9886|9836|9881|9823|9886|9836|9881|9817|0
1759316400000|2025-10-01 11:00:00||9819||9828||9828||9818|0
1759316700000|2025-10-01 11:05:00|9862|9829|9862|9827|9862|9836|9862|9822|0
1759317000000|2025-10-01 11:10:00||9829||9834||9834||9750|6
1759317300000|2025-10-01 11:15:00|9850|9708|9850|9820|9850|9822|9850|9708|0
1759317600000|2025-10-01 11:20:00||9812||9817||9817||9810|0
1759317900000|2025-10-01 11:25:00||9815||9822||9822||9814|0
1759318200000|2025-10-01 11:30:00||9816||9820||9820||9815|0
1759318500000|2025-10-01 11:35:00||9816||9824||9824||9815|0
1759318800000|2025-10-01 11:40:00||9820||9832||9832||9820|0
1759319100000|2025-10-01 11:45:00||9833||9826||9833||9818|0
1759319700000|2025-10-01 11:55:00|9880|9818|9855|9824|9880|9824|9855|9818|0
1759320000000|2025-10-01 12:00:00|||||||||2
1759321500000|2025-10-01 12:25:00|9861|9834|9902|9853|9970|9856|9861|9830|186
1759321800000|2025-10-01 12:30:00|9900|9854|9903|9856|9903|9859|9899|9853|0
1759322100000|2025-10-01 12:35:00|9902|9848|9896|9847|9909|9849|9896|9843|0
1759322400000|2025-10-01 12:40:00|9895|9848|9905|9856|9905|9856|9895|9848|0
1759322700000|2025-10-01 12:45:00|9904|9857|9908|9858|9912|9858|9903|9849|0
1759323000000|2025-10-01 12:50:00|9906|9859|9903|9854|9912|9860|9903|9853|10
1759323300000|2025-10-01 12:55:00|9902|9849|9896|9854|9902|9860|9895|9849|0
1759323600000|2025-10-01 13:00:00|9899|9855|9906|9860|9907|9860|9899|9855|0
1759323900000|2025-10-01 13:05:00|9909|9854|9907|9860|9909|9860|9901|9854|0
1759324200000|2025-10-01 13:10:00|9901|9861|9916|9869|9917|9869|9900|9861|3
1759324500000|2025-10-01 13:15:00|9915|9870|9910|9873|9915|9873|9910|9870|0
1759324800000|2025-10-01 13:20:00|9903|9861|9912|9862|9913|9865|9903|9859|0
1759325100000|2025-10-01 13:25:00|9919|9863|9936|9885|9942|9900|9919|9863|0
1759325400000|2025-10-01 13:30:00|9925|9900|9903|9864|9960|9948|9903|9830|19461
1759325700000|2025-10-01 13:35:00|9908|9868|9908|9882|9908|9888|9887|9846|966
1759326000000|2025-10-01 13:40:00|9919|9899|9989|9907|10000|9977|9910|9899|29113
1759326300000|2025-10-01 13:45:00|9945|9929|9978|9936|9978|9936|9920|9883|9152
1759326600000|2025-10-01 13:50:00|9968|9923|9998|9971|10020|9997|9963|9923|10768
1759326900000|2025-10-01 13:55:00|10003|9960|10040|10007|10040|10012|9998|9957|4625
1759327200000|2025-10-01 14:00:00|10037|10011|10082|10070|10093|10077|10037|10011|17721
1759327500000|2025-10-01 14:05:00|10098|10071|10080|10053|10129|10096|10072|10052|16313
1759327800000|2025-10-01 14:10:00|10085|10074|10068|10051|10093|10084|10035|10022|8221
1759328100000|2025-10-01 14:15:00|10076|10052|10126|10100|10148|10118|10076|10051|24421
1759328400000|2025-10-01 14:20:00|10114|10101|10130|10106|10132|10106|10114|10101|1650
1759328700000|2025-10-01 14:25:00|10132|10120|10125|10106|10133|10120|10110|10100|8408
1759329000000|2025-10-01 14:30:00|10119|10112|10161|10152|10171|10154|10103|10079|12769
1759329300000|2025-10-01 14:35:00|10156|10150|10196|10158|10199|10169|10140|10115|5165
1759329600000|2025-10-01 14:40:00|10159|10147|10235|10220|10235|10220|10159|10144|10441
1759329900000|2025-10-01 14:45:00|10247|10229|10284|10248|10284|10263|10235|10220|21460
1759330200000|2025-10-01 14:50:00|10262|10229|10247|10222|10281|10236|10237|10220|4200
1759330500000|2025-10-01 14:55:00|10244|10221|10258|10239|10260|10251|10235|10220|7985
1759330800000|2025-10-01 15:00:00|10245|10240|10214|10189|10258|10248|10208|10186|7446
1759331100000|2025-10-01 15:05:00|10225|10194|10234|10198|10240|10213|10210|10188|3327
1759331400000|2025-10-01 15:10:00|10232|10200|10275|10245|10280|10259|10232|10200|10970
1759331700000|2025-10-01 15:15:00|10274|10246|10248|10215|10280|10269|10241|10215|8175
1759332000000|2025-10-01 15:20:00|10228|10212|10265|10235|10272|10251|10228|10211|41918
1759332300000|2025-10-01 15:25:00|10263|10236|10247|10229|10272|10246|10247|10225|1583
1759332600000|2025-10-01 15:30:00|10259|10246|10259|10235|10259|10249|10245|10225|3458
1759332900000|2025-10-01 15:35:00|10260|10251|10282|10265|10287|10276|10260|10251|1548
1759333200000|2025-10-01 15:40:00|10280|10256|10274|10256|10288|10268|10253|10249|7516
1759333500000|2025-10-01 15:45:00|10273|10257|10254|10242|10274|10257|10254|10242|1636
1759333800000|2025-10-01 15:50:00|10251|10230|10260|10239|10270|10252|10248|10230|1244
1759334100000|2025-10-01 15:55:00|10265|10252|10267|10257|10270|10257|10260|10252|1414
1759334400000|2025-10-01 16:00:00|10268|10248|10250|10238|10268|10248|10239|10219|1200
1759334700000|2025-10-01 16:05:00|10249|10222|10254|10233|10258|10244|10238|10222|1799
1759335000000|2025-10-01 16:10:00|10256|10234|10278|10254|10279|10264|10252|10234|2943
1759335300000|2025-10-01 16:15:00|10277|10256|10265|10231|10294|10280|10263|10230|3422
1759335600000|2025-10-01 16:20:00|10264|10232|10246|10230|10264|10248|10246|10230|800
1759335900000|2025-10-01 16:25:00|10247|10231|10225|10211|10252|10240|10225|10208|2801
1759336200000|2025-10-01 16:30:00|10223|10200|10213|10191|10223|10200|10212|10190|1116
1759336500000|2025-10-01 16:35:00|10222|10190|10220|10198|10223|10212|10213|10190|2211
1759336800000|2025-10-01 16:40:00|10214|10197|10174|10147|10218|10197|10174|10146|2925
1759337100000|2025-10-01 16:45:00|10169|10148|10177|10167|10177|10167|10169|10148|2000
1759337400000|2025-10-01 16:50:00|10179|10160|10199|10183|10213|10200|10179|10160|6199
1759337700000|2025-10-01 16:55:00|10200|10188|10226|10207|10226|10207|10200|10188|2767
1759338000000|2025-10-01 17:00:00|10216|10208|10245|10218|10251|10222|10216|10208|1500
1759338300000|2025-10-01 17:05:00|10234|10220|10238|10212|10238|10221|10216|10204|715
1759338600000|2025-10-01 17:10:00|10244|10213|10245|10222|10251|10235|10227|10210|3781
1759338900000|2025-10-01 17:15:00|10234|10225|10227|10206|10234|10230|10221|10204|4110
1759339200000|2025-10-01 17:20:00|10228|10207|10240|10224|10240|10228|10220|10207|962
1759339500000|2025-10-01 17:25:00|10242|10213|10242|10220|10245|10227|10215|10209|4328
1759339800000|2025-10-01 17:30:00|10237|10221|10237|10221|10237|10221|10237|10221|1300
1759340100000|2025-10-01 17:35:00|10229|10223|10242|10221|10244|10230|10223|10206|3260
1759340400000|2025-10-01 17:40:00|10241|10223|10242|10225|10243|10231|10230|10215|2145
1759340700000|2025-10-01 17:45:00|10243|10226|10229|10212|10243|10226|10229|10211|900
1759341000000|2025-10-01 17:50:00|10228|10213|10219|10202|10231|10226|10219|10201|1361
1759341300000|2025-10-01 17:55:00|10218|10214|10202|10181|10220|10214|10189|10180|2523
1759341600000|2025-10-01 18:00:00|10200|10178|10190|10173|10200|10178|10190|10161|500
1759341900000|2025-10-01 18:05:00|10193|10174|10193|10174|10202|10183|10180|10173|1390
1759342200000|2025-10-01 18:10:00|10192|10169|10175|10152|10192|10170|10175|10152|2082
1759342500000|2025-10-01 18:15:00|10174|10153|10191|10159|10192|10170|10173|10152|1127
1759342800000|2025-10-01 18:20:00|10192|10162|10201|10170|10202|10181|10192|10162|200
1759343100000|2025-10-01 18:25:00|10199|10171|10199|10182|10199|10182|10199|10170|300
1759343400000|2025-10-01 18:30:00|10202|10183|10210|10193|10210|10196|10199|10183|1137
1759343700000|2025-10-01 18:35:00|10213|10198|10208|10188|10220|10207|10208|10187|1173
1759344000000|2025-10-01 18:40:00|10207|10193|10198|10181|10208|10197|10194|10178|2867
1759344300000|2025-10-01 18:45:00|10197|10180|10200|10187|10204|10189|10196|10180|1143
1759344600000|2025-10-01 18:50:00|10198|10185|10212|10187|10212|10195|10188|10178|1300
1759344900000|2025-10-01 18:55:00|10211|10191|10203|10182|10211|10199|10201|10182|2307
1759345200000|2025-10-01 19:00:00|10204|10184|10231|10208|10232|10219|10204|10184|2275
1759345500000|2025-10-01 19:05:00|10232|10211|10226|10208|10232|10225|10224|10208|1192
1759345800000|2025-10-01 19:10:00|10223|10210|10214|10199|10223|10212|10207|10197|873
1759346100000|2025-10-01 19:15:00|10215|10201|10226|10212|10229|10218|10215|10201|2533
1759346400000|2025-10-01 19:20:00|10229|10213|10226|10212|10229|10226|10219|10212|1300
1759346700000|2025-10-01 19:25:00|10224|10223|10234|10219|10236|10227|10224|10219|726
1759347000000|2025-10-01 19:30:00|10227|10220|10229|10218|10236|10220|10220|10210|1100
1759347300000|2025-10-01 19:35:00|10226|10215|10228|10214|10235|10228|10218|10211|5161
1759347600000|2025-10-01 19:40:00|10224|10217|10233|10226|10250|10239|10223|10215|5296
1759347900000|2025-10-01 19:45:00|10239|10224|10204|10188|10239|10224|10204|10188|2818
1759348200000|2025-10-01 19:50:00|10203|10184|10275|10203|10275|10237|10196|10181|8701
1759348500000|2025-10-01 19:55:00|10241|10211|10221|10205|10250|10233|10207|10196|30405
1759348800000|2025-10-01 20:00:00|10229|10198|10300|10050|10300|10198|10229|10050|50004
1759352100000|2025-10-01 20:55:00|||||||||2
1759353300000|2025-10-01 21:15:00|10210|10200|10210|10200|10210|10200|10210|10200|0
1759353600000|2025-10-01 21:20:00|||||||||2
1759353900000|2025-10-01 21:25:00||10050||10050||10050||10050|0
1759354200000|2025-10-01 21:30:00|||||||||4
1759354500000|2025-10-01 21:35:00|||||||||5
1759358400000|2025-10-01 22:40:00||10149||10050||10158||10050|20
1759361100000|2025-10-01 23:25:00|||||||||5
1759392000000|2025-10-02 08:00:00|10295|10230|10260|10218|10318|10234|10260|10185|414
1759392300000|2025-10-02 08:05:00|10341|10214|10340|10253|10341|10258|10318|10212|200
1759392600000|2025-10-02 08:10:00|10336|10247|10311|10228|10336|10249|10311|10228|0
1759392900000|2025-10-02 08:15:00|10307|10227|10330|10270|10334|10270|10307|10227|0
1759393200000|2025-10-02 08:20:00|10328||10290||10334||10290||0
1759393800000|2025-10-02 08:30:00|10371|10271|10333|10271|10371|10271|10328|10271|201
1759394100000|2025-10-02 08:35:00|10341|10270|10310|10270|10341|10271|10310|10270|0
1759394400000|2025-10-02 08:40:00||10271||10270||10271||10270|1
1759394700000|2025-10-02 08:45:00||10271||10270||10271||10270|24
1759395000000|2025-10-02 08:50:00|||||||||1
1759395900000|2025-10-02 09:05:00|10308||10310||10310||10306||75
1759396200000|2025-10-02 09:10:00||10287||10287||10287||10287|0
1759397400000|2025-10-02 09:30:00|10309|10270|10308|10270|10309|10270|10308|10270|142
1759397700000|2025-10-02 09:35:00|10310|10221|10309|10234|10310|10234|10285|10221|554
1759398000000|2025-10-02 09:40:00|10308|10242|10310|10241|10310|10242|10308|10233|0
1759398300000|2025-10-02 09:45:00||10243||10243||10243||10243|0
1759398600000|2025-10-02 09:50:00||10252||10252||10252||10248|22
1759398900000|2025-10-02 09:55:00||10254||10254||10254||10254|0
1759399200000|2025-10-02 10:00:00||10257||10257||10257||10257|0
1759399500000|2025-10-02 10:05:00|10329|10259|10316|10250|10329|10259|10316|10250|0
1759399800000|2025-10-02 10:10:00|10319|10252|10321|10256|10322|10256|10317|10252|0
1759400100000|2025-10-02 10:15:00|10326|10258|10321|10258|10326|10258|10321|10258|0
1759400400000|2025-10-02 10:20:00|10325||10316||10327||10316||0
1759400700000|2025-10-02 10:25:00|10312|10249|10308|10238|10317|10249|10308|10238|0
1759401000000|2025-10-02 10:30:00|10313|10240|10306|10235|10313|10240|10305|10234|0
1759401300000|2025-10-02 10:35:00|10305|10236|10307|10235|10308|10239|10302|10231|0
1759401600000|2025-10-02 10:40:00|10306|10240|10284|10221|10308|10241|10284|10221|0
1759401900000|2025-10-02 10:45:00|10287|10229|10300|10221|10307|10234|10285|10221|11
1759402200000|2025-10-02 10:50:00|10299|10222|10300|10223|10305|10223|10298|10222|0
1759402500000|2025-10-02 10:55:00|10298|10224|10289|10221|10299|10224|10288|10221|0
1759402800000|2025-10-02 11:00:00|10293||10278||10293||10278||0
1759403100000|2025-10-02 11:05:00|10283|10222|10286|10221|10290|10224|10283|10221|0
1759403400000|2025-10-02 11:10:00|10295|10222|10291|10223|10295|10232|10291|10222|0
1759403700000|2025-10-02 11:15:00|10547|10221|10304|10223|10547|10225|10297|10221|0
1759404000000|2025-10-02 11:20:00|10303|10221|10301|10228|10307|10231|10287|10221|0
1759404300000|2025-10-02 11:25:00|10305|10231|10308|10233|10311|10233|10303|10231|0
1759404600000|2025-10-02 11:30:00|10311|10234|10311|10244|10312|10244|10309|10234|0
1759404900000|2025-10-02 11:35:00|||||||||101
1759405500000|2025-10-02 11:45:00|10310|10236|10299|10236|10310|10236|10299|10236|0
1759405800000|2025-10-02 11:50:00|10298|10232|10297|10232|10298|10232|10297|10232|0
1759406100000|2025-10-02 11:55:00|10296|10229|10292|10237|10296|10237|10286|10225|0
1759408200000|2025-10-02 12:30:00|10287|10249|10285|10255|10305|10255|10285|10249|251
1759408500000|2025-10-02 12:35:00||10248||10251||10251||10248|0
1759409100000|2025-10-02 12:45:00|10280|10232|10280|10229|10280|10232|10280|10227|5
1759409400000|2025-10-02 12:50:00|10282|10227|10282|10227|10282|10227|10282|10227|2
1759409700000|2025-10-02 12:55:00|10281|10226|10285|10231|10285|10231|10279|10225|0
1759410000000|2025-10-02 13:00:00||10232||10232||10232||10231|0
1759411200000|2025-10-02 13:20:00|10244|10126|10248|10201|10248|10201|10244|10024|122
1759411500000|2025-10-02 13:25:00|10262|10195|10260|10185|10262|10195|10248|10169|20
1759411800000|2025-10-02 13:30:00|10244|10180|10330|10272|10330|10299|10180|10162|23454
1759412100000|2025-10-02 13:35:00|10327|10281|10360|10319|10360|10319|10311|10275|1635
1759412400000|2025-10-02 13:40:00|10358|10337|10352|10314|10390|10360|10330|10311|2680
1759412700000|2025-10-02 13:45:00|10355|10323|10379|10342|10383|10359|10348|10314|1466
1759413000000|2025-10-02 13:50:00|10372|10336|10390|10358|10390|10367|10370|10329|1400
1759413300000|2025-10-02 13:55:00|10389|10362|10363|10334|10389|10362|10356|10333|2601
1759413600000|2025-10-02 14:00:00|10347|10321|10334|10312|10360|10343|10303|10288|8310
1759413900000|2025-10-02 14:05:00|10340|10316|10312|10286|10340|10316|10312|10285|1285
1759414200000|2025-10-02 14:10:00|10292|10277|10322|10298|10325|10298|10289|10269|3713
1759414500000|2025-10-02 14:15:00|10320|10297|10319|10298|10330|10298|10319|10297|200
1759414800000|2025-10-02 14:20:00|10320|10317|10349|10331|10349|10335|10319|10298|1200
1759415100000|2025-10-02 14:25:00|10339|10320|10362|10336|10363|10336|10331|10311|1720
1759415400000|2025-10-02 14:30:00|10363|10339|10353|10322|10385|10364|10335|10318|5924
1759415700000|2025-10-02 14:35:00|10340|10324|10375|10350|10387|10369|10340|10324|3750
1759416000000|2025-10-02 14:40:00|10370|10354|10347|10314|10370|10354|10339|10305|1768
1759416300000|2025-10-02 14:45:00|10344|10317|10364|10329|10365|10339|10344|10314|400
1759416600000|2025-10-02 14:50:00|10372|10341|10354|10342|10372|10346|10354|10341|830
1759416900000|2025-10-02 14:55:00|10355|10341|10343|10307|10355|10341|10343|10307|1661
1759417500000|2025-10-02 15:05:00|10337|10310|10364|10326|10364|10342|10337|10310|1200
1759417800000|2025-10-02 15:10:00|10368|10342|10352|10331|10368|10345|10352|10331|500
1759418100000|2025-10-02 15:15:00|10355|10332|10342|10322|10356|10332|10335|10321|5453
1759418400000|2025-10-02 15:20:00|10341|10323|10360|10349|10368|10350|10341|10323|3329
1759418700000|2025-10-02 15:25:00|10368||10363||10368||10363||500
1759419000000|2025-10-02 15:30:00|10355|10352|10355|10350|10355|10352|10353|10349|400
1759419300000|2025-10-02 15:35:00|10365|10351|10366|10350|10366|10354|10352|10344|2954
1759419600000|2025-10-02 15:40:00|10358|10344|10370|10354|10370|10354|10355|10344|921
1759419900000|2025-10-02 15:45:00|10374|10363|10374|10337|10374|10363|10355|10336|886
1759420200000|2025-10-02 15:50:00|10370|10338|10374|10357|10374|10357|10365|10338|679
1759420500000|2025-10-02 15:55:00|10373|10358|10373|10351|10373|10358|10358|10349|1684
1759420800000|2025-10-02 16:00:00||10353||10353||10353||10353|100
1759421100000|2025-10-02 16:05:00|10372|10354|10342|10301|10372|10354|10342|10301|4575
1759421400000|2025-10-02 16:10:00|10334|10304|10346|10313|10348|10333|10334|10304|100
1759421700000|2025-10-02 16:15:00|10345|10314|10349|10316|10354|10342|10345|10314|1300
1759422000000|2025-10-02 16:20:00|10331|10321|10349|10321|10349|10321|10331|10321|200
1759422300000|2025-10-02 16:25:00|10344|10322|10336|10312|10349|10326|10330|10312|3392
1759422600000|2025-10-02 16:30:00||10313||10313||10313||10313|0
1759422900000|2025-10-02 16:35:00|10337|10314|10338|10315|10343|10322|10337|10314|355
1759423200000|2025-10-02 16:40:00|10327|10316|10329|10312|10332|10316|10327|10312|1206
1759423500000|2025-10-02 16:45:00|10330|10314|10343|10313|10343|10325|10329|10313|600
1759423800000|2025-10-02 16:50:00|10341|10314|10352|10334|10359|10335|10341|10314|600
1759424100000|2025-10-02 16:55:00|10351|10333|10347|10303|10352|10333|10341|10301|2104
1759424400000|2025-10-02 17:00:00|10346|10304|10327|10304|10346|10304|10327|10304|700
1759424700000|2025-10-02 17:05:00|10324|10305|10323|10305|10324|10305|10323|10305|100
1759425300000|2025-10-02 17:15:00|10324|10315|10323|10306|10324|10319|10318|10305|300
1759425600000|2025-10-02 17:20:00|10322|10315|10329|10312|10329|10315|10311|10301|1841
1759425900000|2025-10-02 17:25:00|10335|10320|10348|10313|10349|10320|10335|10312|400
1759426200000|2025-10-02 17:30:00|10345|10320|10353|10321|10353|10321|10345|10320|207
1759426500000|2025-10-02 17:35:00|10352|10331|10352|10332|10352|10332|10352|10331|400
1759426800000|2025-10-02 17:40:00|10360|10333|10365|10334|10368|10348|10360|10333|300
1759427100000|2025-10-02 17:45:00|10357|10337|10374|10357|10374|10357|10357|10334|500
1759427400000|2025-10-02 17:50:00|10356|10355|10374|10352|10374|10361|10356|10346|1742
1759427700000|2025-10-02 17:55:00|10371|10356|10374|10354|10374|10356|10371|10351|0
1759428000000|2025-10-02 18:00:00|10377|10369|10377|10363|10378|10369|10371|10362|1140
1759428300000|2025-10-02 18:05:00|10378|10373|10395|10370|10395|10375|10378|10363|862
1759428600000|2025-10-02 18:10:00||10372||10372||10373||10371|100
1759428900000|2025-10-02 18:15:00|10394|10373|10394|10374|10394|10374|10394|10373|100
1759429200000|2025-10-02 18:20:00|10389|10375|10387|10379|10394|10384|10387|10375|788
1759429500000|2025-10-02 18:25:00|10381|10377|10380|10356|10389|10377|10379|10356|905
1759429800000|2025-10-02 18:30:00||10372||10372||10372||10372|300
1759430100000|2025-10-02 18:35:00|10381|10358|10384|10369|10385|10376|10372|10358|400
1759430400000|2025-10-02 18:40:00|10383|10370|10383|10360|10383|10372|10383|10360|1013
1759430700000|2025-10-02 18:45:00|10371|10361|10384|10364|10384|10365|10371|10361|800
1759431000000|2025-10-02 18:50:00|10383|10368|10383|10369|10390|10369|10370|10367|635
1759431300000|2025-10-02 18:55:00|10374|10365|10384|10361|10397|10389|10372|10359|5003
1759431600000|2025-10-02 19:00:00|10373|10374|10384|10362|10384|10374|10373|10362|484
1759431900000|2025-10-02 19:05:00|10383|10369|10388|10374|10388|10374|10383|10362|500
1759432200000|2025-10-02 19:10:00|10393|10375|10396|10389|10396|10390|10393|10375|411
1759432500000|2025-10-02 19:15:00|10397|10393|10415|10400|10420|10400|10397|10389|1248
1759432800000|2025-10-02 19:20:00|10420|10401|10420|10409|10420|10416|10419|10401|1380
1759433100000|2025-10-02 19:25:00|10414|10406|10424|10413|10429|10413|10409|10404|2305
1759433400000|2025-10-02 19:30:00|10420|10419|10419|10415|10424|10419|10416|10414|800
1759433700000|2025-10-02 19:35:00|10420|10414|10435|10425|10435|10428|10420|10414|4120
1759434000000|2025-10-02 19:40:00|10433|10417|10434|10409|10434|10420|10419|10406|1400
1759434300000|2025-10-02 19:45:00|10439|10422|10437|10410|10439|10426|10427|10410|1313
1759434600000|2025-10-02 19:50:00|10439|10415|10438|10422|10461|10450|10432|10410|6961
1759434900000|2025-10-02 19:55:00|10435|10429|10457|10447|10480|10472|10435|10422|32408
1759435800000|2025-10-02 20:10:00|10480|10451|10480|10250|10480|10451|10480|10250|12
1759436100000|2025-10-02 20:15:00||10370||10250||10370||10250|135
1759436400000|2025-10-02 20:20:00|||||||||11
1759437300000|2025-10-02 20:35:00|||||||||1
1759437600000|2025-10-02 20:40:00||10400||10400||10400||10400|805
1759437900000|2025-10-02 20:45:00|10500|10250|10400|9852|10500|10480|10400|9852|1030
1759438200000|2025-10-02 20:50:00|10500||10400||10500||10400||0
1759438500000|2025-10-02 20:55:00|10300||10500||10500||10300||3852
1759440000000|2025-10-02 21:20:00||10250||10250||10250||10250|0
1759440900000|2025-10-02 21:35:00|||||||||29
1759441200000|2025-10-02 21:40:00|10498||10500||10500||10498||1
1759442100000|2025-10-02 21:55:00|||||||||2
1759442700000|2025-10-02 22:05:00|10498||10499||10499||10498||4
1759443300000|2025-10-02 22:15:00|10500||10500||10500||10500||0
1759478400000|2025-10-03 08:00:00|10510|10459|10510|10459|10515|10459|10510|10459|0
1759478700000|2025-10-03 08:05:00|10514||10509||10515||10509||0
1759479000000|2025-10-03 08:10:00|10508||10512||10513||10505||81
1759479300000|2025-10-03 08:15:00|10516||10508||10516||10508||1
1759479600000|2025-10-03 08:20:00|10507|10437|10504|10433|10507|10437|10504|10429|0
1759479900000|2025-10-03 08:25:00|10508|10430|10496|10421|10512|10430|10496|10408|0
1759480200000|2025-10-03 08:30:00|10488|10422|10487|10423|10488|10423|10485|10413|0
1759480500000|2025-10-03 08:35:00||10424||10424||10424||10424|0
1759480800000|2025-10-03 08:40:00|10485|10419|10462|10402|10485|10420|10462|10336|10
1759481100000|2025-10-03 08:45:00|10460|10393|10490|10423|10496|10423|10460|10393|0
1759481400000|2025-10-03 08:50:00|10486|10413|10483|10413|10486|10413|10483|10413|0
1759481700000|2025-10-03 08:55:00||10415||10415||10415||10415|0
1759482000000|2025-10-03 09:00:00|10489|10410|10478|10412|10489|10412|10478|10410|0
1759482300000|2025-10-03 09:05:00|10489|10415|10489|10415|10489|10415|10489|10415|0
1759482600000|2025-10-03 09:10:00|10487|10401|10482|10408|10487|10408|10482|10401|0
1759482900000|2025-10-03 09:15:00|10480|10418|10480|10418|10480|10418|10480|10418|0
1759483200000|2025-10-03 09:20:00|10485|10408|10500|10200|10500|10408|10479|10200|0
1759483500000|2025-10-03 09:25:00|10484|10401|10476|10402|10500|10402|10476|10200|0
1759483800000|2025-10-03 09:30:00|10477||10478||10480||10477||0
1759484100000|2025-10-03 09:35:00|10481|10404|10480|10407|10481|10407|10480|10404|0
1759484400000|2025-10-03 09:40:00|10483|10414|10477|10414|10485|10414|10477|10414|0
1759484700000|2025-10-03 09:45:00|10478||10478||10483||10477||1
1759485000000|2025-10-03 09:50:00|10477|10412|10480|10415|10485|10415|10477|10412|0
1759485300000|2025-10-03 09:55:00|10482||10480||10482||10477||0
1759485600000|2025-10-03 10:00:00|10483|10408|10482|10408|10484|10408|10481|10408|0
1759485900000|2025-10-03 10:05:00|10479|10396|10489|10421|10498|10421|10465|10396|0
1759486200000|2025-10-03 10:10:00|10491||10494||10496||10491||0
1759486500000|2025-10-03 10:15:00|10498||10498||10498||10498||0
1759486800000|2025-10-03 10:20:00|10481|10423|10492|10426|10497|10426|10478|10423|0
1759487100000|2025-10-03 10:25:00|10491|10428|10491|10432|10491|10432|10491|10428|0
1759487400000|2025-10-03 10:30:00|10500|10434|10473|10421|10500|10434|10473|10421|0
1759487700000|2025-10-03 10:35:00|10459|10414|10459|10421|10459|10421|10459|10414|50
1759488000000|2025-10-03 10:40:00||10423||10423||10423||10423|0
1759489200000|2025-10-03 11:00:00||10414||10416||10416||10414|10
1759489500000|2025-10-03 11:05:00||10418||10419||10419||10418|0
1759490100000|2025-10-03 11:15:00||10389||10412||10412||10389|0
1759490400000|2025-10-03 11:20:00||10413||10413||10413||10413|1
1759490700000|2025-10-03 11:25:00||10414||10412||10415||10407|0
1759491000000|2025-10-03 11:30:00||10413||10413||10413||10413|0
1759491300000|2025-10-03 11:35:00||10411||10417||10417||10411|0
1759491600000|2025-10-03 11:40:00||10420||10450||10450||10409|308
1759491900000|2025-10-03 11:45:00||10455||10450||10456||10450|8
1759492200000|2025-10-03 11:50:00|10473|10420|10473|10457|10473|10457|10473|10409|149
1759492500000|2025-10-03 11:55:00||10458||10460||10460||10458|1
1759493400000|2025-10-03 12:10:00||10466||10465||10466||10465|230
1759493700000|2025-10-03 12:15:00||10454||10454||10454||10454|0
1759494000000|2025-10-03 12:20:00||10444||10443||10444||10440|10
1759494300000|2025-10-03 12:25:00||10442||10400||10443||10400|0
1759494600000|2025-10-03 12:30:00||10436||10426||10436||10423|4
1759494900000|2025-10-03 12:35:00|10472|10427|10471|10431|10472|10432|10471|10425|0
1759495200000|2025-10-03 12:40:00|10473|10427|10473|10460|10473|10460|10473|10427|0
1759495500000|2025-10-03 12:45:00|10484|10470|10496|10444|10500|10473|10484|10400|568
1759495800000|2025-10-03 12:50:00||10445||10439||10445||10438|0
1759498200000|2025-10-03 13:30:00|10475|10463|10528|10487|10550|10503|10475|10450|2237
1759498500000|2025-10-03 13:35:00|10527|10502|10525|10472|10528|10506|10525|10472|900
1759498800000|2025-10-03 13:40:00|10523|10463|10499|10473|10523|10473|10499|10463|650
1759499100000|2025-10-03 13:45:00|10498|10478|10463|10450|10499|10487|10456|10443|3807
1759499400000|2025-10-03 13:50:00|10464|10443|10493|10458|10494|10473|10446|10416|4424
1759499700000|2025-10-03 13:55:00|10468|10447|10467|10450|10486|10461|10462|10440|1402
1759500000000|2025-10-03 14:00:00|10466|10461|10475|10440|10475|10461|10466|10440|124
1759500300000|2025-10-03 14:05:00|10480|10441|10500|10466|10507|10494|10480|10441|849
1759500600000|2025-10-03 14:10:00|10509|10467|10518|10491|10524|10500|10509|10467|1700
1759500900000|2025-10-03 14:15:00|10514|10503|10569|10539|10579|10549|10514|10503|2447
1759501200000|2025-10-03 14:20:00|10565|10542|10541|10533|10565|10542|10536|10512|2527
1759501500000|2025-10-03 14:25:00|10540|10530|10540|10521|10553|10534|10534|10517|2000
1759501800000|2025-10-03 14:30:00|10550|10540|10550|10518|10553|10548|10550|10512|785
1759502100000|2025-10-03 14:35:00|10553|10534|10563|10542|10569|10553|10553|10534|1100
1759502400000|2025-10-03 14:40:00|10569|10562|10563|10538|10577|10562|10546|10534|2500
1759502700000|2025-10-03 14:45:00|10557|10539|10573|10552|10573|10562|10551|10537|1600
1759503000000|2025-10-03 14:50:00|10570|10553|10570|10541|10572|10556|10562|10535|0
1759503300000|2025-10-03 14:55:00|10554|10535|10523|10507|10554|10535|10523|10505|1806
1759503600000|2025-10-03 15:00:00|10524|10510|10542|10520|10542|10531|10524|10510|4235
1759503900000|2025-10-03 15:05:00|10539|10524|10539|10507|10539|10524|10539|10505|900
1759504200000|2025-10-03 15:10:00||10510||10521||10521||10510|1600
1759504500000|2025-10-03 15:15:00|10538|10530|10538|10515|10538|10530|10538|10502|200
1759504800000|2025-10-03 15:20:00|10525|10520|10524|10500|10530|10520|10524|10500|2897
1759505100000|2025-10-03 15:25:00|10515|10494|10500|10485|10524|10494|10500|10484|2326
1759505400000|2025-10-03 15:30:00|10506|10499|10523|10495|10524|10518|10506|10495|1211
1759505700000|2025-10-03 15:35:00|10510|10491|10511|10503|10511|10503|10510|10491|121
1759506000000|2025-10-03 15:40:00|10518|10492|10535|10517|10535|10519|10518|10492|300
1759506300000|2025-10-03 15:45:00|10534|10520|10521|10498|10534|10520|10521|10493|4471
1759506600000|2025-10-03 15:50:00|10507|10507|10514|10507|10521|10507|10507|10492|823
1759506900000|2025-10-03 15:55:00|10515|10511|10521|10493|10523|10514|10515|10493|2019
1759507200000|2025-10-03 16:00:00|10519|10505|10528|10508|10528|10516|10519|10505|5057
1759507500000|2025-10-03 16:05:00|10527|10509|10526|10507|10527|10511|10516|10501|2046
1759507800000|2025-10-03 16:10:00|10527|10511|10536|10526|10536|10529|10527|10511|2370
1759508100000|2025-10-03 16:15:00|10538|10527|10541|10531|10544|10536|10538|10525|3366
1759508400000|2025-10-03 16:20:00|10543|10525|10550|10545|10550|10545|10535|10525|4700
1759508700000|2025-10-03 16:25:00|10548|10546|10553|10544|10553|10546|10548|10540|3002
1759509000000|2025-10-03 16:30:00|10560|10545|10570|10559|10570|10559|10560|10545|100
1759509300000|2025-10-03 16:35:00|10567|10560|10562|10548|10567|10562|10562|10548|1174
1759509600000|2025-10-03 16:40:00|10560|10542|10556|10542|10560|10547|10549|10537|500
1759509900000|2025-10-03 16:45:00|10555|10543|10545|10533|10555|10543|10545|10533|900
1759510200000|2025-10-03 16:50:00|10546|10534|10550|10534|10550|10541|10546|10529|500
1759510500000|2025-10-03 16:55:00|10552|10545|10543|10532|10552|10545|10534|10527|2642
1759510800000|2025-10-03 17:00:00|10542|10527|10531|10511|10543|10527|10529|10510|3263
1759511100000|2025-10-03 17:05:00|10522|10512|10528|10511|10531|10517|10521|10485|1740
1759511400000|2025-10-03 17:10:00|10526|10512|10532|10524|10532|10524|10525|10512|300
1759511700000|2025-10-03 17:15:00|10538|10523|10571|10551|10572|10551|10538|10523|4414
1759512000000|2025-10-03 17:20:00|10573|10552|10573|10569|10580|10571|10573|10552|200
1759512300000|2025-10-03 17:25:00|10580|10571|10566|10551|10580|10573|10563|10550|1174
1759512600000|2025-10-03 17:30:00|10568|10552|10588|10571|10590|10580|10567|10552|2160
1759512900000|2025-10-03 17:35:00|10590|10572|10615|10597|10615|10597|10590|10572|6270
1759513200000|2025-10-03 17:40:00|10613|10598|10615|10599|10615|10605|10613|10597|603
1759513500000|2025-10-03 17:45:00|10616|10600|10634|10623|10634|10623|10616|10599|1597
1759513800000|2025-10-03 17:50:00|10633|10625|10621|10609|10634|10625|10612|10593|8795
1759514100000|2025-10-03 17:55:00|10619|10599|10633|10605|10639|10629|10619|10599|1600
1759514400000|2025-10-03 18:00:00|10628|10599|10617|10599|10636|10604|10617|10599|400
1759514700000|2025-10-03 18:05:00|10623|10613|10608|10579|10624|10613|10568|10559|5400
1759515000000|2025-10-03 18:10:00|10607|10601|10634|10611|10636|10613|10607|10588|700
1759515300000|2025-10-03 18:15:00|10635|10599|10622|10600|10635|10600|10622|10599|201
1759515600000|2025-10-03 18:20:00|10620|10610|10619|10593|10620|10610|10607|10592|724
1759515900000|2025-10-03 18:25:00|10615|10611|10605|10591|10626|10611|10597|10588|1700
1759516200000|2025-10-03 18:30:00|10615|10594|10610|10592|10620|10607|10610|10588|1200
1759516500000|2025-10-03 18:35:00|10618|10593|10629|10597|10630|10604|10618|10593|0
1759516800000|2025-10-03 18:40:00|10635|10602|10625|10612|10635|10613|10620|10602|300
1759517100000|2025-10-03 18:45:00|10624|10613|10624|10610|10624|10614|10624|10602|272
1759517400000|2025-10-03 18:50:00|10619|10611|10633|10613|10633|10622|10619|10609|2439
1759517700000|2025-10-03 18:55:00|10641|10616|10648|10642|10648|10644|10636|10616|1198
1759518000000|2025-10-03 19:00:00|10649|10639|10650|10638|10660|10648|10648|10629|4700
1759518300000|2025-10-03 19:05:00|10649|10634|10637|10622|10650|10634|10628|10601|1081
1759518600000|2025-10-03 19:10:00|10636|10623|10644|10623|10644|10633|10631|10619|841
1759518900000|2025-10-03 19:15:00|10642|10628|10626|10620|10644|10628|10626|10619|700
1759519200000|2025-10-03 19:20:00|10636|10621|10631|10621|10636|10621|10630|10621|0
1759519500000|2025-10-03 19:25:00|10625|10615|10638|10619|10638|10630|10604|10593|2649
1759519800000|2025-10-03 19:30:00|10620|10614|10622|10610|10627|10614|10619|10609|1224
1759520100000|2025-10-03 19:35:00|10623|10611|10624|10615|10629|10621|10623|10610|300
1759520400000|2025-10-03 19:40:00|10627|10621|10615|10607|10639|10621|10615|10607|2713
1759520700000|2025-10-03 19:45:00|10610|10608|10606|10594|10613|10608|10591|10590|16441
1759521000000|2025-10-03 19:50:00|10608|10600|10591|10576|10613|10608|10575|10574|6045
1759521300000|2025-10-03 19:55:00|10583|10574|10567|10548|10583|10577|10552|10542|22984
1759522800000|2025-10-03 20:20:00|||||||||2
1759523700000|2025-10-03 20:35:00|10650|10470|10549|10490|10650|10500|10549|10470|0
1759737600000|2025-10-06 08:00:00|10445|10410|10495|10410|10650|10411|10445|10210|117
1759737900000|2025-10-06 08:05:00|10496|10411|10650|10410|10650|10411|10495|10410|2
1759738200000|2025-10-06 08:10:00|||||||||22
1759739100000|2025-10-06 08:25:00||10210||10210||10210||10210|0
1759740000000|2025-10-06 08:40:00||10410||10410||10410||10410|0
1759740300000|2025-10-06 08:45:00|||||||||1
1759741200000|2025-10-06 09:00:00|10470||10470||10470||10470||0
1759741500000|2025-10-06 09:05:00|10589|10470|10650|10410|10650|10470|10589|10410|192
1759741800000|2025-10-06 09:10:00||10450||10410||10450||10410|0
1759742100000|2025-10-06 09:15:00|10499|10439|10489|10438|10499|10439|10489|10410|63
1759742400000|2025-10-06 09:20:00|10488|10435|10495|10445|10497|10446|10488|10435|0
1759742700000|2025-10-06 09:25:00|10494|10440|10493|10445|10494|10445|10493|10440|0
1759743000000|2025-10-06 09:30:00|10496|10446|10488|10440|10497|10446|10488|10438|0
1759743300000|2025-10-06 09:35:00|10498|10441|10489|10438|10498|10442|10489|10438|0
1759743600000|2025-10-06 09:40:00|10488|10435|10488|10435|10493|10435|10488|10435|0
1759743900000|2025-10-06 09:45:00|10485|10432|10494|10450|10594|10450|10485|10432|92
1759744200000|2025-10-06 09:50:00|10503|10455|10505|10453|10509|10456|10503|10450|0
1759744500000|2025-10-06 09:55:00|10504|10454|10507|10455|10508|10455|10504|10450|0
1759744800000|2025-10-06 10:00:00|10482|10450|10494|10437|10498|10451|10482|10410|60
1759745100000|2025-10-06 10:05:00|10650|10410|10492|10441|10650|10441|10492|10410|1
1759745400000|2025-10-06 10:10:00||10442||10450||10450||10442|0
1759745700000|2025-10-06 10:15:00|10490|10446|10499|10451|10592|10489|10489|10410|532
1759746000000|2025-10-06 10:20:00|10497|10452|10497|10456|10497|10456|10497|10452|0
1759746300000|2025-10-06 10:25:00|10498|10458|10499|10455|10499|10459|10498|10455|0
1759746600000|2025-10-06 10:30:00|10505|10451|10504|10454|10505|10455|10504|10451|0
1759746900000|2025-10-06 10:35:00|10503|10455|10501|10453|10503|10455|10501|10450|0
1759747200000|2025-10-06 10:40:00|10500|10456|10505|10456|10505|10456|10499|10456|0
1759747500000|2025-10-06 10:45:00|10504|10453|10536|10480|10650|10480|10502|10453|8
1759747800000|2025-10-06 10:50:00|10650|10489|10554|10487|10650|10491|10554|10485|5
1759748100000|2025-10-06 10:55:00|10553|10481|10550|10481|10567|10481|10547|10481|2
1759748400000|2025-10-06 11:00:00|10582|10478|10549|10480|10582|10480|10548|10478|0
1759748700000|2025-10-06 11:05:00|10548|10482|10558|10484|10559|10484|10543|10482|0
1759749000000|2025-10-06 11:10:00|10559|10485|10556|10489|10567|10489|10553|10485|0
1759749300000|2025-10-06 11:15:00|10650|10466|10518|10480|10650|10480|10516|10466|12
1759749600000|2025-10-06 11:20:00|10521|10479|10521|10480|10521|10500|10521|10477|0
1759749900000|2025-10-06 11:25:00||10478||10480||10480||10478|0
1759750200000|2025-10-06 11:30:00|10524|10479|10521|10480|10524|10480|10521|10470|0
1759750500000|2025-10-06 11:35:00|10525||10523||10525||10523||0
1759750800000|2025-10-06 11:40:00|10525||10523||10525||10523||0
1759751100000|2025-10-06 11:45:00|10522|10475|10521|10477|10523|10477|10504|10475|40
1759751400000|2025-10-06 11:50:00|10524|10478|10523|10483|10524|10483|10523|10478|0
1759751700000|2025-10-06 11:55:00|10522|10478|10523|10485|10525|10485|10522|10478|0
1759753200000|2025-10-06 12:20:00|10522||10522||10522||10522||5
1759753500000|2025-10-06 12:25:00||10486||10500||10500||10485|0
1759753800000|2025-10-06 12:30:00|10521|10487|10520|10471|10525|10487|10519|10469|111
1759754100000|2025-10-06 12:35:00||10472||10474||10474||10472|0
1759754400000|2025-10-06 12:40:00|10515|10473|10483|10460|10515|10473|10483|10460|174
1759754700000|2025-10-06 12:45:00||10461||10460||10462||10460|123
1759755000000|2025-10-06 12:50:00||10461||10460||10462||10460|1
1759755300000|2025-10-06 12:55:00||10461||10461||10461||10461|0
1759757100000|2025-10-06 13:25:00||10426||10431||10437||10426|32
1759757400000|2025-10-06 13:30:00|10460|10432|10510|10446|10540|10489|10460|10420|6817
1759757700000|2025-10-06 13:35:00|10505|10448|10502|10446|10505|10476|10475|10434|2805
1759758000000|2025-10-06 13:40:00|10499|10455|10528|10482|10532|10494|10499|10455|400
1759758300000|2025-10-06 13:45:00|10532|10483|10531|10500|10532|10514|10526|10483|600
1759758600000|2025-10-06 13:50:00|10532|10512|10529|10489|10540|10513|10513|10484|836
1759758900000|2025-10-06 13:55:00|10528|10486|10533|10500|10533|10500|10528|10486|100
1759759200000|2025-10-06 14:00:00|10528|10504|10526|10491|10528|10504|10511|10490|781
1759759500000|2025-10-06 14:05:00|10523|10500|10511|10485|10525|10501|10511|10483|455
1759759800000|2025-10-06 14:10:00|10514|10500|10513|10485|10514|10500|10513|10483|200
1759760100000|2025-10-06 14:15:00|10512|10490|10512|10485|10512|10490|10512|10483|150
1759760400000|2025-10-06 14:20:00|10510|10491|10482|10467|10510|10494|10482|10456|4097
1759760700000|2025-10-06 14:25:00|10483|10478|10538|10514|10538|10514|10483|10478|1080
1759761000000|2025-10-06 14:30:00|10537|10517|10540|10517|10540|10525|10523|10514|704
1759761300000|2025-10-06 14:35:00|10544|10516|10561|10533|10565|10549|10544|10516|2934
1759761600000|2025-10-06 14:40:00|10556|10535|10559|10541|10561|10544|10555|10535|320
1759761900000|2025-10-06 14:45:00|10553|10542|10550|10542|10564|10549|10549|10541|2092
1759762200000|2025-10-06 14:50:00|10554|10544|10591|10563|10594|10564|10554|10542|700
1759762500000|2025-10-06 14:55:00|10598|10564|10575|10562|10600|10584|10574|10562|910
1759762800000|2025-10-06 15:00:00|10585|10570|10580|10555|10591|10572|10573|10552|1804
1759763100000|2025-10-06 15:05:00|10577|10556|10580|10561|10580|10561|10577|10556|434
1759763400000|2025-10-06 15:10:00|10575|10559|10585|10571|10585|10571|10575|10552|912
1759763700000|2025-10-06 15:15:00|10592||10592||10592||10580||1600
1759764000000|2025-10-06 15:20:00|10591||10591||10591||10591||100
1759764300000|2025-10-06 15:25:00|10590|10573|10579|10554|10590|10580|10579|10554|2050
1759764600000|2025-10-06 15:30:00|10582|10567|10550|10533|10582|10567|10550|10531|2569
1759764900000|2025-10-06 15:35:00|10549|10520|10568|10546|10568|10546|10537|10512|4087
1759765200000|2025-10-06 15:40:00|10573|10555|10581|10566|10588|10566|10573|10555|300
1759765500000|2025-10-06 15:45:00|10588|10567|10574|10561|10592|10568|10574|10561|831
1759765800000|2025-10-06 15:50:00|10569|10557|10582|10555|10584|10561|10569|10555|340
1759766100000|2025-10-06 15:55:00|10581|10549|10554|10541|10581|10549|10554|10539|780
1759766400000|2025-10-06 16:00:00|10560|10542|10554|10528|10565|10543|10554|10527|300
1759766700000|2025-10-06 16:05:00|10553||10553||10553||10553||300
1759767000000|2025-10-06 16:10:00|10551|10530|10551|10537|10554|10537|10545|10530|100
1759767300000|2025-10-06 16:15:00|10554|10538|10564|10549|10564|10549|10546|10538|600
1759767600000|2025-10-06 16:20:00|10569|10550|10574|10558|10574|10558|10569|10550|300
1759767900000|2025-10-06 16:25:00|10579|10556|10566|10547|10579|10560|10563|10546|500
1759768200000|2025-10-06 16:30:00|10567||10567||10567||10567||0
1759768500000|2025-10-06 16:35:00|10566|10557|10564|10537|10566|10557|10564|10536|300
1759768800000|2025-10-06 16:40:00|10562|10538|10570|10548|10570|10555|10562|10538|750
1759769100000|2025-10-06 16:45:00||10549||10549||10549||10549|0
1759769400000|2025-10-06 16:50:00||10550||10558||10558||10550|0
1759769700000|2025-10-06 16:55:00|10559|10554|10570|10554|10570|10558|10558|10554|200
1759770000000|2025-10-06 17:00:00|10568|10550|10564|10551|10568|10551|10558|10542|2236
1759770300000|2025-10-06 17:05:00|10558|10548|10558|10548|10558|10548|10558|10548|388
1759770600000|2025-10-06 17:10:00|10556|10549|10563|10549|10563|10549|10542|10529|1828
1759770900000|2025-10-06 17:15:00|10553|10535|10565|10548|10565|10554|10553|10535|0
1759771200000|2025-10-06 17:20:00|10556|10552|10566|10538|10566|10552|10556|10538|432
1759771500000|2025-10-06 17:25:00|10559|10539|10559|10543|10559|10543|10559|10539|465
1759771800000|2025-10-06 17:30:00|10567|10542|10566|10540|10567|10542|10566|10540|0
1759772100000|2025-10-06 17:35:00|10564|10541|10564|10541|10564|10541|10564|10541|100
1759772400000|2025-10-06 17:40:00|||||||||200
1759772700000|2025-10-06 17:45:00|10562|10540|10562|10540|10562|10540|10540|10528|1300
1759773000000|2025-10-06 17:50:00|10560|10552|10556|10527|10560|10553|10556|10527|1160
1759773300000|2025-10-06 17:55:00|10551|10528|10550|10528|10551|10528|10550|10528|320
1759773600000|2025-10-06 18:00:00|10549|10530|10564|10535|10565|10549|10549|10530|1100
1759773900000|2025-10-06 18:05:00|10555|10543|10555|10544|10555|10544|10555|10543|100
1759774200000|2025-10-06 18:10:00||10545||10544||10550||10544|600
1759774500000|2025-10-06 18:15:00|10554|10545|10553|10545|10559|10552|10552|10545|500
1759774800000|2025-10-06 18:20:00|10552|10550|10563|10547|10567|10551|10552|10537|750
1759775100000|2025-10-06 18:25:00|10560|10541|10556|10542|10562|10549|10556|10541|1300
1759775400000|2025-10-06 18:30:00|10563|10555|10556|10541|10563|10556|10556|10541|871
1759775700000|2025-10-06 18:35:00|10559|10548|10558|10549|10559|10554|10556|10548|615
1759776000000|2025-10-06 18:40:00|10557|10550|10554|10545|10558|10551|10554|10544|800
1759776300000|2025-10-06 18:45:00|10555|10548|10552|10548|10559|10553|10552|10548|1021
1759776600000|2025-10-06 18:50:00|10550|10545|10563|10551|10563|10552|10550|10536|1135
1759776900000|2025-10-06 18:55:00||10546||10546||10546||10546|0
1759777200000|2025-10-06 19:00:00|10553|10550|10552|10541|10555|10550|10552|10541|1180
1759777500000|2025-10-06 19:05:00|10553|10542|10553|10540|10553|10548|10547|10539|1449
1759777800000|2025-10-06 19:10:00|10546|10541|10551|10537|10555|10543|10546|10537|1236
1759778100000|2025-10-06 19:15:00||10533||10534||10534||10533|200
1759778400000|2025-10-06 19:20:00|10550|10535|10547|10535|10550|10535|10547|10535|300
1759778700000|2025-10-06 19:25:00|10543|10540|10549|10536|10549|10540|10543|10535|500
1759779000000|2025-10-06 19:30:00|10546|10541|10537|10523|10546|10541|10537|10523|1870
1759779300000|2025-10-06 19:35:00|10534|10519|10530|10517|10535|10528|10527|10516|523
1759779600000|2025-10-06 19:40:00|10525|10520|10527|10514|10527|10521|10516|10510|1169
1759779900000|2025-10-06 19:45:00|10526|10523|10541|10518|10541|10530|10526|10511|1210
1759780200000|2025-10-06 19:50:00|10522|10513|10530|10519|10549|10542|10522|10512|9434
1759780500000|2025-10-06 19:55:00|10522|10510|10526|10516|10530|10518|10485|10483|37135
1759780800000|2025-10-06 20:00:00|10532|10515|10600|10410|10600|10516|10532|10410|51452
1759785000000|2025-10-06 21:10:00|||||||||1
1759824000000|2025-10-07 08:00:00|10480|10360|10460|10410|10650|10410|10460|10359|3
1759824600000|2025-10-07 08:10:00|||||||||2
1759824900000|2025-10-07 08:15:00||10409||10400||10409||10400|0
1759825200000|2025-10-07 08:20:00|||||||||48
1759826100000|2025-10-07 08:35:00|10430||10460||10460||10430||223
1759826400000|2025-10-07 08:40:00|10459||10459||10459||10459||101
1759827300000|2025-10-07 08:55:00|10457||10457||10457||10457||0
1759827600000|2025-10-07 09:00:00|10459||10459||10459||10459||0
1759827900000|2025-10-07 09:05:00|10460||10459||10460||10459||0
1759828200000|2025-10-07 09:10:00|10460||10460||10460||10459||150
1759828800000|2025-10-07 09:20:00||10401||10401||10401||10401|0
1759830600000|2025-10-07 09:50:00||10402||10402||10402||10402|0
1759831200000|2025-10-07 10:00:00|10450|10405|10450|10405|10450|10405|10450|10405|1
1759832100000|2025-10-07 10:15:00||10411||10415||10415||10411|0
1759832700000|2025-10-07 10:25:00|10456||10454||10456||10454||0
1759833300000|2025-10-07 10:35:00|||||||||7
1759833600000|2025-10-07 10:40:00|10459||10459||10459||10459||0
1759833900000|2025-10-07 10:45:00|10458||10457||10460||10457||0
1759834200000|2025-10-07 10:50:00|10460|10417|10460|10417|10460|10417|10460|10417|0
1759834500000|2025-10-07 10:55:00|10459|10416|10458|10415|10459|10416|10458|10415|0
1759834800000|2025-10-07 11:00:00|10457||10453||10457||10453||3
1759835100000|2025-10-07 11:05:00|10452||10449||10452||10449||0
1759835700000|2025-10-07 11:15:00|10460||10450||10460||10450||0
1759836000000|2025-10-07 11:20:00|10449||10445||10449||10445||3
1759836300000|2025-10-07 11:25:00|10444||10445||10446||10442||0
1759836600000|2025-10-07 11:30:00|10444||10444||10444||10444||0
1759837200000|2025-10-07 11:40:00|10447||10446||10447||10446||0
1759837500000|2025-10-07 11:45:00|10449||10443||10449||10443||3
1759837800000|2025-10-07 11:50:00|10442|10420|10468|10415|10650|10420|10440|10415|141
1759838100000|2025-10-07 11:55:00|10471||10468||10471||10468||0
1759838400000|2025-10-07 12:00:00|10465||10467||10467||10464||94
1759838700000|2025-10-07 12:05:00|10464||10464||10464||10464||3
1759839000000|2025-10-07 12:10:00|||||||||2
1759839300000|2025-10-07 12:15:00|10468||10464||10468||10464||0
1759839600000|2025-10-07 12:20:00|10475|10416|10471|10415|10475|10416|10471|10415|0
1759843200000|2025-10-07 13:20:00|10485|10432|10482|10422|10485|10432|10482|10422|1
1759843500000|2025-10-07 13:25:00|10489|10416|10505|10436|10583|10490|10484|10416|457
1759843800000|2025-10-07 13:30:00|10570|10431|10700|10654|10740|10698|10535|10415|15777
1759844100000|2025-10-07 13:35:00|10690|10660|10643|10618|10690|10660|10638|10603|2670
1759844400000|2025-10-07 13:40:00|10633|10616|10587|10544|10634|10616|10545|10510|4814
1759844700000|2025-10-07 13:45:00|10580|10540|10560|10535|10583|10550|10545|10521|4548
1759845000000|2025-10-07 13:50:00|10557|10536|10525|10500|10560|10539|10525|10500|2497
1759845300000|2025-10-07 13:55:00|10536|10502|10549|10515|10550|10521|10525|10502|2279
1759845600000|2025-10-07 14:00:00|10540|10519|10560|10523|10560|10549|10526|10519|4063
1759845900000|2025-10-07 14:05:00|10564|10526|10621|10591|10621|10591|10564|10523|805
1759846200000|2025-10-07 14:10:00|10580|10574|10600|10570|10621|10580|10580|10568|1412
1759846500000|2025-10-07 14:15:00||10571||10571||10571||10571|400
1759846800000|2025-10-07 14:20:00|10583|10568|10583|10552|10583|10568|10577|10540|1990
1759847100000|2025-10-07 14:25:00|10582|10554|10574|10531|10583|10555|10558|10530|4454
1759847400000|2025-10-07 14:30:00|10548|10534|10545|10532|10548|10534|10535|10525|1250
1759847700000|2025-10-07 14:35:00|10543|10523|10546|10518|10546|10524|10526|10517|1367
1759848000000|2025-10-07 14:40:00|10548|10519|10555|10522|10563|10526|10548|10518|200
1759848300000|2025-10-07 14:45:00|10554|10523|10551|10523|10554|10532|10551|10523|718
1759848600000|2025-10-07 14:50:00|10549|10535|10556|10536|10568|10547|10548|10535|705
1759848900000|2025-10-07 14:55:00|10557|10539|10567|10540|10581|10565|10557|10539|4585
1759849200000|2025-10-07 15:00:00|10563|10541|10564|10543|10572|10556|10563|10539|1622
1759849500000|2025-10-07 15:05:00|10556|10544|10558|10539|10564|10544|10556|10537|600
1759849800000|2025-10-07 15:10:00|10564|10540|10557|10537|10568|10550|10557|10537|3232
1759850100000|2025-10-07 15:15:00|10551|10538|10557|10524|10563|10543|10532|10501|3030
1759850400000|2025-10-07 15:20:00|10547|10520|10554|10518|10554|10537|10524|10510|3929
1759850700000|2025-10-07 15:25:00|10537|10521|10546|10530|10550|10531|10537|10521|791
1759851000000|2025-10-07 15:30:00|10544|10542|10563|10530|10563|10542|10544|10530|2501
1759851300000|2025-10-07 15:35:00|10543|10537|10553|10531|10563|10540|10532|10529|2205
1759851600000|2025-10-07 15:40:00|10555|10530|10546|10511|10556|10530|10533|10510|3496
1759851900000|2025-10-07 15:45:00|10533|10512|10556|10521|10556|10525|10532|10512|1250
1759852200000|2025-10-07 15:50:00|10554|10543|10509|10491|10556|10543|10500|10491|5587
1759852500000|2025-10-07 15:55:00|10508|10499|10518|10508|10552|10518|10508|10498|4392
1759852800000|2025-10-07 16:00:00|10524|10512|10532|10509|10536|10518|10524|10508|638
1759853100000|2025-10-07 16:05:00|10535||10534||10535||10534||637
1759853400000|2025-10-07 16:10:00|10532|10510|10536|10517|10546|10517|10531|10510|600
1759853700000|2025-10-07 16:15:00|10532|10518|10535|10519|10541|10527|10532|10518|2252
1759854000000|2025-10-07 16:20:00|10530|10518|10523|10507|10530|10518|10521|10505|1100
1759854300000|2025-10-07 16:25:00|10528|10515|10534|10516|10547|10530|10528|10515|1516
1759854600000|2025-10-07 16:30:00|10537|10518|10519|10490|10537|10518|10506|10489|2291
1759854900000|2025-10-07 16:35:00|10527|10496|10529|10496|10529|10496|10527|10496|100
1759855200000|2025-10-07 16:40:00|10522|10508|10537|10508|10551|10522|10522|10498|900
1759855500000|2025-10-07 16:45:00|10549|10527|10544|10521|10568|10544|10544|10508|1400
1759855800000|2025-10-07 16:50:00|10543|10536|10553|10529|10554|10536|10536|10529|2522
1759856100000|2025-10-07 16:55:00|10538|10524|10533|10523|10538|10524|10528|10520|1600
1759856400000|2025-10-07 17:00:00|10532|10520|10547|10527|10557|10540|10532|10518|1700
1759856700000|2025-10-07 17:05:00||10528||10529||10529||10528|1818
1759857000000|2025-10-07 17:10:00|10557|10530|10563|10537|10568|10547|10557|10530|2705
1759857300000|2025-10-07 17:15:00||10538||10538||10538||10538|0
1759857600000|2025-10-07 17:20:00||10539||10540||10540||10539|500
1759857900000|2025-10-07 17:25:00|10562|10539|10538|10523|10562|10539|10538|10523|2310
1759858200000|2025-10-07 17:30:00|10537|10525|10534|10516|10537|10525|10529|10516|1105
1759858500000|2025-10-07 17:35:00|10529|10517|10538|10517|10538|10517|10529|10517|300
1759858800000|2025-10-07 17:40:00|10551|10518|10531|10521|10551|10531|10531|10518|1743
1759859100000|2025-10-07 17:45:00|10546|10530|10546|10521|10546|10531|10546|10521|400
1759859400000|2025-10-07 17:50:00|10540|10522|10560|10543|10560|10549|10536|10522|2700
1759859700000|2025-10-07 17:55:00|10566|10544|10560|10546|10568|10558|10548|10544|2700
1759860000000|2025-10-07 18:00:00|10551|10548|10559|10544|10560|10550|10551|10544|2805
1759860300000|2025-10-07 18:05:00|10546|10545|10559|10535|10559|10546|10546|10535|4088
1759860600000|2025-10-07 18:10:00|10557|10536|10559|10544|10559|10547|10557|10536|200
1759860900000|2025-10-07 18:15:00|10560|10546|10571|10547|10574|10568|10560|10544|5613
1759861200000|2025-10-07 18:20:00|10572|10562|10570|10550|10583|10564|10565|10547|1800
1759861500000|2025-10-07 18:25:00|10569|10563|10572|10550|10572|10563|10569|10550|960
1759861800000|2025-10-07 18:30:00|10571|10563|10578|10562|10583|10571|10571|10556|1953
1759862100000|2025-10-07 18:35:00||10567||10562||10570||10562|1425
1759862400000|2025-10-07 18:40:00||10563||10563||10563||10563|941
1759862700000|2025-10-07 18:45:00|10583|10577|10584|10568|10588|10583|10583|10568|2030
1759863000000|2025-10-07 18:50:00|10588|10569|10584|10577|10588|10583|10584|10569|901
1759863300000|2025-10-07 18:55:00|10588|10578|10600|10583|10600|10588|10587|10574|2064
1759863600000|2025-10-07 19:00:00|10604|10585|10607|10590|10607|10600|10600|10585|950
1759863900000|2025-10-07 19:05:00|10599|10596|10619|10608|10620|10613|10597|10595|3267
1759864200000|2025-10-07 19:10:00|10617|10607|10619|10611|10619|10616|10610|10607|1497
1759864500000|2025-10-07 19:15:00|10620|10612|10636|10609|10640|10625|10618|10605|9689
1759864800000|2025-10-07 19:20:00|10632|10608|10621|10608|10632|10608|10621|10608|300
1759865100000|2025-10-07 19:25:00|10622|10609|10629|10610|10630|10620|10619|10608|779
1759865400000|2025-10-07 19:30:00|10628|10613|10635|10613|10635|10627|10628|10613|1551
1759865700000|2025-10-07 19:35:00|10634|10617|10638|10622|10640|10628|10631|10613|1132
1759866000000|2025-10-07 19:40:00|10625|10624|10640|10628|10648|10637|10625|10622|2399
1759866300000|2025-10-07 19:45:00|10648|10635|10651|10634|10651|10645|10626|10622|12853
1759866600000|2025-10-07 19:50:00|10644|10627|10662|10639|10662|10649|10631|10622|11223
1759866900000|2025-10-07 19:55:00|10653|10638|10607|10596|10653|10638|10603|10594|27961
1759867200000|2025-10-07 20:00:00|||||||||35017
1759871400000|2025-10-07 21:10:00|||||||||2
1759910400000|2025-10-08 08:00:00|10639|10570|10648|10594|10648|10594|10635|10540|2
1759910700000|2025-10-08 08:05:00|10653|10597|10642|10575|10653|10603|10642|10575|31
1759911000000|2025-10-08 08:10:00|10641|10569|10625|10569|10641|10569|10625|10569|0
1759911300000|2025-10-08 08:15:00||10572||10578||10578||10572|0
1759911600000|2025-10-08 08:20:00||10581||10583||10583||10581|0
1759911900000|2025-10-08 08:25:00|10624|10576|10624|10568|10625|10576|10624|10568|0
1759912200000|2025-10-08 08:30:00|10625|10570|10625|10570|10625|10570|10624|10570|0
1759912500000|2025-10-08 08:35:00|||||||||47
1759912800000|2025-10-08 08:40:00|10611|10571|10610|10573|10611|10580|10610|10571|1
1759913100000|2025-10-08 08:45:00|10625|10580|10624|10567|10625|10580|10624|10566|1
1759913400000|2025-10-08 08:50:00|10625|10568|10619|10563|10625|10569|10619|10563|0
1759913700000|2025-10-08 08:55:00|10617|10559|10611|10557|10617|10560|10611|10555|0
1759914000000|2025-10-08 09:00:00|10618|10558|10612|10566|10618|10569|10612|10551|0
1759914300000|2025-10-08 09:05:00||10567||10567||10571||10563|0
1759914600000|2025-10-08 09:10:00|10619|10560|10619|10563|10619|10570|10619|10560|1
1759914900000|2025-10-08 09:15:00|10617|10564|10597|10565|10617|10565|10597|10564|0
1759915200000|2025-10-08 09:20:00||10561||10562||10562||10561|0
1759915500000|2025-10-08 09:25:00||10563||10563||10563||10563|0
1759915800000|2025-10-08 09:30:00||10560||10572||10572||10560|0
1759917000000|2025-10-08 09:50:00|||||||||30
1759918200000|2025-10-08 10:10:00||10546||10572||10572||10546|112
1759918500000|2025-10-08 10:15:00|||||||||18
1759919400000|2025-10-08 10:30:00|||||||||95
1759920300000|2025-10-08 10:45:00|||||||||10
1759922700000|2025-10-08 11:25:00|10625|10580|10620|10572|10625|10580|10617|10572|665
1759923000000|2025-10-08 11:30:00|10625||10609||10625||10609||0
1759923300000|2025-10-08 11:35:00|10625||10609||10625||10609||84
1759923600000|2025-10-08 11:40:00|10625||10609||10625||10609||0
1759923900000|2025-10-08 11:45:00|10617||10609||10623||10609||3
1759924200000|2025-10-08 11:50:00|10624||10609||10624||10609||0
1759924500000|2025-10-08 11:55:00|10596|10586|10623|10572|10625|10586|10596|10572|32
1759924800000|2025-10-08 12:00:00||10580||10580||10580||10580|40
1759925100000|2025-10-08 12:05:00|10621||10620||10621||10620||0
1759925400000|2025-10-08 12:10:00|10623||10623||10623||10623||0
1759926000000|2025-10-08 12:20:00|10625|10576|10625|10578|10625|10580|10625|10576|55
1759926300000|2025-10-08 12:25:00|10619|10572|10616|10572|10619|10572|10616|10572|1
1759926600000|2025-10-08 12:30:00|10619|10573|10617|10575|10619|10576|10616|10573|13
1759926900000|2025-10-08 12:35:00|10621|10572|10616|10572|10624|10576|10611|10572|0
1759927200000|2025-10-08 12:40:00|10615|10573|10610|10572|10615|10573|10610|10572|13
1759929300000|2025-10-08 13:15:00|10609|10573|10607|10569|10610|10574|10607|10569|2
1759929600000|2025-10-08 13:20:00|10608|10570|10610|10565|10610|10570|10604|10565|10
1759929900000|2025-10-08 13:25:00|10615|10583|10660|10614|10754|10642|10615|10568|3246
1759930200000|2025-10-08 13:30:00|10680|10634|10700|10634|10700|10663|10632|10563|2574
1759930500000|2025-10-08 13:35:00|10709|10645|10702|10650|10715|10690|10681|10637|923
1759930800000|2025-10-08 13:40:00|10700|10659|10741|10717|10741|10717|10695|10659|3071
1759931100000|2025-10-08 13:45:00|10740|10725|10779|10748|10800|10775|10740|10700|12403
1759931400000|2025-10-08 13:50:00|10788|10755|10799|10760|10800|10788|10786|10755|1577
1759931700000|2025-10-08 13:55:00|10777|10764|10781|10756|10781|10777|10762|10736|2872
1759932000000|2025-10-08 14:00:00|10790|10757|10784|10756|10800|10791|10784|10754|1100
1759932300000|2025-10-08 14:05:00|10765|10752|10722|10693|10780|10752|10722|10676|5034
1759932600000|2025-10-08 14:10:00|10719|10717|10714|10693|10752|10732|10711|10692|2456
1759932900000|2025-10-08 14:15:00|10725|10705|10742|10705|10750|10708|10725|10692|1732
1759933200000|2025-10-08 14:20:00|10731|10709|10718|10697|10733|10713|10709|10692|1299
1759933500000|2025-10-08 14:25:00|10725|10712|10782|10750|10782|10758|10725|10693|500
1759933800000|2025-10-08 14:30:00|10776|10742|10766|10729|10782|10753|10749|10712|3228
1759934100000|2025-10-08 14:35:00|10750|10725|10724|10704|10750|10725|10715|10692|1200
1759934400000|2025-10-08 14:40:00|10721|10711|10731|10712|10731|10713|10721|10711|600
1759934700000|2025-10-08 14:45:00|10713|10709|10678|10659|10713|10709|10678|10657|700
1759935000000|2025-10-08 14:50:00|10682|10660|10692|10666|10695|10680|10674|10660|3995
1759935300000|2025-10-08 14:55:00|10691|10667|10695|10663|10706|10680|10676|10656|2200
1759935600000|2025-10-08 15:00:00|10691|10671|10691|10671|10691|10671|10691|10671|0
1759935900000|2025-10-08 15:05:00|10681|10663|10685|10665|10688|10665|10674|10663|300
1759936200000|2025-10-08 15:10:00|10695|10686|10714|10703|10714|10703|10685|10677|2520
1759936500000|2025-10-08 15:15:00|10720|10695|10713|10695|10730|10711|10711|10694|3221
1759936800000|2025-10-08 15:20:00|10706|10697|10704|10678|10713|10697|10697|10678|1857
1759937100000|2025-10-08 15:25:00|10695|10683|10712|10694|10725|10703|10692|10683|1000
1759937400000|2025-10-08 15:30:00|10721|10695|10723|10701|10723|10705|10708|10695|201
1759937700000|2025-10-08 15:35:00|10730|10709|10753|10734|10762|10736|10723|10709|1635
1759938000000|2025-10-08 15:40:00|10761|10741|10753|10734|10761|10741|10750|10733|200
1759938300000|2025-10-08 15:45:00|10738|10735|10753|10731|10753|10735|10738|10729|216
1759938600000|2025-10-08 15:50:00|10760|10732|10762|10744|10762|10748|10749|10732|1762
1759938900000|2025-10-08 15:55:00|10753|10743|10784|10746|10795|10769|10747|10741|6187
1759939200000|2025-10-08 16:00:00|10783|10747|10764|10749|10783|10763|10757|10747|2483
1759939500000|2025-10-08 16:05:00|10755|10752|10794|10766|10796|10767|10755|10749|4097
1759939800000|2025-10-08 16:10:00|10798|10781|10810|10785|10810|10792|10798|10766|1997
1759940100000|2025-10-08 16:15:00|10800|10786|10787|10774|10800|10786|10787|10773|900
1759940400000|2025-10-08 16:20:00|10776|10773|10758|10743|10776|10773|10758|10743|2717
1759941000000|2025-10-08 16:30:00|10769|10747|10769|10743|10769|10763|10769|10743|1268
1759941300000|2025-10-08 16:35:00||10749||10749||10749||10749|1200
1759941600000|2025-10-08 16:40:00|10778|10757|10786|10759|10786|10764|10778|10757|1100
1759941900000|2025-10-08 16:45:00|10766|10754|10770|10755|10786|10767|10765|10754|1200
1759942200000|2025-10-08 16:50:00||10756||10756||10756||10756|300
1759942500000|2025-10-08 16:55:00|10780|10759|10770|10759|10780|10760|10761|10759|1011
1759942800000|2025-10-08 17:00:00|10758|10760|10769|10749|10769|10760|10755|10749|397
1759943100000|2025-10-08 17:05:00|10750|10746|10769|10746|10769|10749|10750|10746|1600
1759943400000|2025-10-08 17:10:00||10747||10748||10749||10747|0
1759943700000|2025-10-08 17:15:00|10756|10750|10763|10757|10768|10757|10747|10746|1450
1759944000000|2025-10-08 17:20:00|10759|10756|10750|10730|10762|10756|10743|10729|4729
1759944300000|2025-10-08 17:25:00|10749|10733|10749|10732|10749|10733|10738|10732|300
1759944600000|2025-10-08 17:30:00|10733|10733|10730|10708|10733|10733|10729|10694|1517
1759944900000|2025-10-08 17:35:00|10716|10691|10708|10675|10716|10691|10708|10675|100
1759945200000|2025-10-08 17:40:00|10694|10680|10716|10679|10730|10716|10694|10675|26044
1759945500000|2025-10-08 17:45:00|10730|10711|10730|10717|10746|10724|10728|10697|2512
1759945800000|2025-10-08 17:50:00|10729|10705|10729|10705|10729|10705|10729|10705|200
1759946100000|2025-10-08 17:55:00|10724|10706|10724|10706|10724|10706|10724|10706|0
1759946400000|2025-10-08 18:00:00|10731|10699|10731|10702|10731|10703|10712|10693|400
1759946700000|2025-10-08 18:05:00|10728|10703|10714|10702|10731|10703|10714|10702|772
1759947000000|2025-10-08 18:10:00|10722|10693|10708|10696|10723|10696|10708|10693|300
1759947300000|2025-10-08 18:15:00|10706||10716||10716||10706||300
1759947600000|2025-10-08 18:20:00|10705|10691|10710|10689|10710|10691|10694|10677|3468
1759947900000|2025-10-08 18:25:00|10707|10678|10713|10679|10713|10690|10707|10678|1200
1759948200000|2025-10-08 18:30:00|10720|10694|10702|10688|10727|10712|10702|10688|1343
1759948500000|2025-10-08 18:35:00|10722|10690|10711|10695|10722|10702|10703|10689|1744
1759948800000|2025-10-08 18:40:00|10697|10688|10700|10689|10700|10689|10696|10688|900
1759949100000|2025-10-08 18:45:00|10701|10690|10712|10692|10712|10699|10701|10690|2740
1759949400000|2025-10-08 18:50:00|10699|10690|10707|10693|10713|10695|10698|10690|3072
1759949700000|2025-10-08 18:55:00|10706|10692|10704|10693|10706|10693|10704|10692|300
1759950000000|2025-10-08 19:00:00|10703|10692|10710|10697|10713|10701|10700|10692|2628
1759950300000|2025-10-08 19:05:00|10713|10698|10707|10700|10717|10706|10707|10698|300
1759950600000|2025-10-08 19:10:00|10709|10701|10704|10694|10716|10704|10702|10694|2731
1759950900000|2025-10-08 19:15:00|10703|10693|10702|10690|10707|10694|10695|10678|5423
1759951200000|2025-10-08 19:20:00|10696|10684|10703|10684|10703|10693|10696|10684|300
1759951500000|2025-10-08 19:25:00|10702|10685|10698|10685|10704|10685|10698|10685|2142
1759951800000|2025-10-08 19:30:00|10697|10686|10697|10680|10698|10686|10680|10678|1721
1759952100000|2025-10-08 19:35:00|10695|10683|10692|10683|10697|10683|10692|10683|1500
1759952400000|2025-10-08 19:40:00|10690||10690||10690||10690||400
1759952700000|2025-10-08 19:45:00|10691|10684|10681|10662|10692|10684|10664|10662|2350
1759953000000|2025-10-08 19:50:00|10669|10660|10609|10600|10669|10660|10609|10600|11855
1759953300000|2025-10-08 19:55:00|10604|10574|10635|10627|10635|10627|10594|10574|36317
1759953600000|2025-10-08 20:00:00|10706|10611|10780|10400|10780|10611|10706|10400|36828
1759996800000|2025-10-09 08:00:00|10620|10545|10605|10531|10690|10573|10605|10464|152
1759997100000|2025-10-09 08:05:00|10606|10524|10605|10534|10606|10550|10605|10524|47
1759997700000|2025-10-09 08:15:00|10601|10527|10599|10528|10601|10528|10599|10527|0
1759998000000|2025-10-09 08:20:00|10606|10529|10605|10537|10606|10537|10605|10529|0
1759998300000|2025-10-09 08:25:00|10606|10532|10606|10534|10606|10534|10605|10532|0
1759998600000|2025-10-09 08:30:00|10605|10531|10605|10531|10606|10531|10605|10531|0
1759998900000|2025-10-09 08:35:00|10606|10532|10605|10532|10606|10532|10605|10532|0
1759999200000|2025-10-09 08:40:00||10533||10538||10538||10533|0
1759999500000|2025-10-09 08:45:00|10606|10535|10606|10540|10606|10542|10605|10532|0
1760000100000|2025-10-09 08:55:00||10537||10550||10550||10537|0
1760000400000|2025-10-09 09:00:00||10549||10550||10550||10549|0
1760001300000|2025-10-09 09:15:00||10549||10550||10550||10545|0
1760003100000|2025-10-09 09:45:00||10552||10554||10554||10552|0
1760003700000|2025-10-09 09:55:00||10556||10556||10556||10556|0
1760004300000|2025-10-09 10:05:00||10558||10558||10558||10558|0
1760004900000|2025-10-09 10:15:00|||||||||10
1760005500000|2025-10-09 10:25:00||10559||10561||10562||10549|0
1760005800000|2025-10-09 10:30:00||10563||10555||10565||10555|1
1760006100000|2025-10-09 10:35:00||10558||10560||10560||10556|0
1760006400000|2025-10-09 10:40:00|10605|10555|10605|10544|10605|10556|10605|10543|0
1760006700000|2025-10-09 10:45:00|10606|10546|10605|10551|10606|10551|10605|10544|0
1760007000000|2025-10-09 10:50:00|10602||10602||10602||10602||0
1760007300000|2025-10-09 10:55:00|10606||10606||10606||10606||0
1760007600000|2025-10-09 11:00:00|10604|10552|10599|10551|10604|10552|10599|10551|5
1760007900000|2025-10-09 11:05:00|10603|10550|10606|10551|10606|10551|10603|10550|100
1760008800000|2025-10-09 11:20:00||10540||10551||10551||10540|0
1760009100000|2025-10-09 11:25:00||10542||10551||10551||10542|0
1760010000000|2025-10-09 11:40:00||10552||10556||10556||10551|0
1760010300000|2025-10-09 11:45:00||10557||10557||10558||10551|0
1760010600000|2025-10-09 11:50:00||10558||10561||10561||10555|1
1760010900000|2025-10-09 11:55:00||10558||10551||10558||10544|0
1760011800000|2025-10-09 12:10:00|10596|10553|10596|10553|10596|10553|10596|10553|1
1760012100000|2025-10-09 12:15:00|10602|10554|10599|10558|10602|10561|10599|10553|0
1760012400000|2025-10-09 12:20:00|10598|10565|10595|10562|10598|10565|10594|10562|100
1760012700000|2025-10-09 12:25:00|10598|10563|10606|10551|10606|10565|10594|10551|0
1760013000000|2025-10-09 12:30:00|10595|10557|10597|10552|10598|10559|10594|10550|25
1760013300000|2025-10-09 12:35:00|10596|10551|10594|10551|10596|10552|10589|10542|7
1760013600000|2025-10-09 12:40:00|10593|10552|10584|10551|10593|10552|10584|10546|0
1760014800000|2025-10-09 13:00:00|10583|10560|10583|10560|10583|10560|10583|10560|49
1760015100000|2025-10-09 13:05:00|10595|10561|10601|10560|10605|10566|10595|10557|131
1760015400000|2025-10-09 13:10:00|10605|10561|10598|10555|10605|10565|10598|10554|11
1760015700000|2025-10-09 13:15:00|10599|10556|10605|10556|10606|10560|10595|10550|2
1760016000000|2025-10-09 13:20:00|10604|10555|10605|10560|10605|10564|10603|10555|0
1760016300000|2025-10-09 13:25:00|10606|10581|10623|10563|10650|10602|10606|10552|768
1760016600000|2025-10-09 13:30:00|10629|10575|10694|10655|10725|10655|10627|10575|6070
1760016900000|2025-10-09 13:35:00|10693|10650|10649|10605|10693|10650|10649|10602|600
1760017200000|2025-10-09 13:40:00|10623|10600|10644|10606|10648|10623|10623|10600|2000
1760017500000|2025-10-09 13:45:00|10636|10619|10640|10610|10640|10619|10636|10610|400
1760017800000|2025-10-09 13:50:00||10605||10605||10605||10605|600
1760018100000|2025-10-09 13:55:00|10638|10608|10661|10632|10672|10640|10635|10607|3033
1760018400000|2025-10-09 14:00:00|10671|10620|10664|10622|10671|10622|10632|10600|420
1760018700000|2025-10-09 14:05:00|10660|10625|10653|10610|10671|10631|10619|10600|5972
1760019000000|2025-10-09 14:10:00|10652|10607|10640|10605|10654|10607|10639|10603|1681
1760019300000|2025-10-09 14:15:00|10636|10600|10612|10567|10636|10600|10605|10567|1706
1760019600000|2025-10-09 14:20:00|10611|10565|10605|10562|10611|10575|10605|10561|200
1760019900000|2025-10-09 14:25:00|10586|10576|10582|10550|10586|10576|10581|10550|200
1760020200000|2025-10-09 14:30:00|10580|10551|10580|10550|10580|10551|10580|10550|100
1760020500000|2025-10-09 14:35:00|10564|10552|10556|10540|10569|10552|10556|10540|1772
1760020800000|2025-10-09 14:40:00|10567|10546|10571|10552|10571|10562|10567|10546|800
1760021100000|2025-10-09 14:45:00|10562|10550|10575|10548|10575|10570|10561|10546|1655
1760021400000|2025-10-09 14:50:00|10580|10574|10586|10562|10587|10581|10566|10548|2478
1760021700000|2025-10-09 14:55:00|10587|10566|10587|10568|10587|10568|10587|10562|0
1760022000000|2025-10-09 15:00:00|10586|10569|10556|10545|10587|10574|10556|10545|3443
1760022300000|2025-10-09 15:05:00|10555|10540|10555|10511|10556|10540|10548|10510|400
1760022600000|2025-10-09 15:10:00|10554|10523|10554|10546|10556|10550|10551|10523|3067
1760022900000|2025-10-09 15:15:00|10556|10529|10563|10552|10568|10552|10555|10529|500
1760023200000|2025-10-09 15:20:00|10567|10551|10553|10533|10568|10552|10553|10533|2715
1760023500000|2025-10-09 15:25:00|10551|10535|10551|10534|10562|10553|10550|10534|1232
1760023800000|2025-10-09 15:30:00|10557|10540|10557|10539|10557|10542|10538|10533|3872
1760024100000|2025-10-09 15:35:00|10563|10552|10565|10535|10565|10554|10563|10533|1696
1760024400000|2025-10-09 15:40:00||10539||10539||10539||10539|200
1760024700000|2025-10-09 15:45:00|10571|10546|10591|10559|10591|10565|10571|10540|1132
1760025000000|2025-10-09 15:50:00||10560||10565||10565||10560|0
1760025300000|2025-10-09 15:55:00|10590|10568|10586|10569|10591|10569|10580|10564|1226
1760025600000|2025-10-09 16:00:00|10591|10570|10590|10571|10591|10571|10590|10570|200
1760025900000|2025-10-09 16:05:00|10583|10570|10593|10575|10593|10575|10569|10558|2113
1760026200000|2025-10-09 16:10:00||10570||10570||10570||10570|0
1760026500000|2025-10-09 16:15:00|10580|10568|10589|10553|10592|10568|10566|10552|1231
1760026800000|2025-10-09 16:20:00|10587|10545|10576|10554|10587|10561|10558|10545|3766
1760027100000|2025-10-09 16:25:00|10575|10560|10586|10572|10586|10572|10575|10560|611
1760027400000|2025-10-09 16:30:00|10588|10581|10588|10572|10588|10581|10588|10572|825
1760027700000|2025-10-09 16:35:00|10596|10574|10607|10586|10607|10593|10594|10574|4014
1760028000000|2025-10-09 16:40:00|10601|10585|10590|10568|10607|10585|10587|10566|800
1760028300000|2025-10-09 16:45:00|||||||||100
1760028600000|2025-10-09 16:50:00|10589|10573|10590|10562|10590|10573|10589|10560|200
1760028900000|2025-10-09 16:55:00|10592|10563|10581|10556|10592|10563|10565|10556|800
1760029200000|2025-10-09 17:00:00|10580|10552|10539|10516|10580|10552|10539|10515|3643
1760029500000|2025-10-09 17:05:00|10519|10505|10517|10476|10538|10505|10502|10460|5051
1760029800000|2025-10-09 17:10:00|10515|10480|10515|10491|10515|10491|10515|10480|1000
1760030100000|2025-10-09 17:15:00|10514|10492|10532|10492|10532|10508|10514|10492|2564
1760030400000|2025-10-09 17:20:00|10531|10493|10530|10493|10531|10493|10530|10493|700
1760030700000|2025-10-09 17:25:00|10524||10524||10524||10524||0
1760031000000|2025-10-09 17:30:00|10518|10494|10518|10494|10532|10494|10518|10494|200
1760031300000|2025-10-09 17:35:00|10506|10495|10517|10496|10517|10506|10505|10495|1000
1760031600000|2025-10-09 17:40:00|10496|10492|10513|10495|10513|10495|10496|10492|907
1760031900000|2025-10-09 17:45:00|10517|10512|10517|10496|10517|10512|10512|10495|2193
1760032200000|2025-10-09 17:50:00|10514|10498|10518|10493|10518|10503|10503|10490|4059
1760032500000|2025-10-09 17:55:00|10508|10495|10516|10488|10518|10495|10488|10483|2100
1760032800000|2025-10-09 18:00:00|10501|10483|10502|10487|10518|10502|10501|10483|1310
1760033100000|2025-10-09 18:05:00|10503|10489|10507|10490|10507|10502|10503|10483|1974
1760033400000|2025-10-09 18:10:00|10500|10497|10505|10488|10505|10497|10500|10488|325
1760033700000|2025-10-09 18:15:00|10504|10487|10513|10487|10513|10511|10504|10487|2084
1760034300000|2025-10-09 18:25:00|10512|10492|10512|10500|10512|10500|10512|10492|500
1760034600000|2025-10-09 18:30:00|10503|10492|10510|10486|10512|10492|10503|10486|2600
1760034900000|2025-10-09 18:35:00|10505|10499|10504|10486|10505|10499|10504|10486|963
1760035200000|2025-10-09 18:40:00|10503|10481|10481|10459|10504|10486|10472|10454|53875
1760035500000|2025-10-09 18:45:00|10462|10453|10486|10467|10487|10467|10462|10453|955
1760035800000|2025-10-09 18:50:00|10483|10455|10441|10422|10483|10455|10441|10420|3675
1760036100000|2025-10-09 18:55:00|10453|10421|10464|10443|10464|10446|10453|10421|300
1760036400000|2025-10-09 19:00:00|10461|10441|10461|10439|10461|10454|10461|10439|402
1760036700000|2025-10-09 19:05:00||10448||10448||10448||10448|603
1760037000000|2025-10-09 19:10:00|10462|10450|10445|10437|10462|10454|10444|10436|2522
1760037300000|2025-10-09 19:15:00|10441|10436|10456|10447|10458|10450|10441|10435|1900
1760037600000|2025-10-09 19:20:00|10457|10441|10445|10440|10457|10441|10445|10436|231
1760037900000|2025-10-09 19:25:00|10444|10436|10437|10416|10444|10436|10430|10416|4096
1760038200000|2025-10-09 19:30:00|10419|10417|10417|10402|10437|10417|10406|10402|3498
1760038500000|2025-10-09 19:35:00|10421|10416|10438|10416|10443|10417|10419|10413|2071
1760038800000|2025-10-09 19:40:00|10444|10420|10418|10406|10445|10428|10414|10406|600
1760039100000|2025-10-09 19:45:00|10411|10402|10413|10403|10416|10403|10405|10402|3826
1760039400000|2025-10-09 19:50:00|10415|10405|10454|10433|10456|10440|10415|10402|2401
1760039700000|2025-10-09 19:55:00|10453|10438|10448|10434|10459|10455|10435|10429|20819
1760042400000|2025-10-09 20:40:00|||||||||3
1760045700000|2025-10-09 21:35:00|10607|10450|10607|10450|10607|10450|10607|10450|35
1760049600000|2025-10-09 22:40:00|||||||||2
1760050200000|2025-10-09 22:50:00|||||||||3
1760083200000|2025-10-10 08:00:00|10523|10451|10527|10455|10532|10455|10521|10451|174
1760083500000|2025-10-10 08:05:00|10519|10451|10523|10451|10523|10451|10515|10450|0
1760083800000|2025-10-10 08:10:00|10521||10521||10521||10521||0
1760084100000|2025-10-10 08:15:00|10529|10455|10540|10500|10540|10500|10529|10455|230
1760085300000|2025-10-10 08:35:00|10547||10547||10547||10547||0
1760085600000|2025-10-10 08:40:00|10545||10545||10545||10545||0
1760085900000|2025-10-10 08:45:00|10551||10541||10554||10541||0
1760086200000|2025-10-10 08:50:00|10539||10531||10539||10531||0
1760086800000|2025-10-10 09:00:00|10529||10529||10529||10529||0
1760087100000|2025-10-10 09:05:00|10527||10527||10527||10527||1
1760087700000|2025-10-10 09:15:00|10525|10502|10525|10500|10525|10502|10525|10500|160
1760088000000|2025-10-10 09:20:00|10532||10532||10532||10532||0
1760088600000|2025-10-10 09:30:00|||||||||199
1760089200000|2025-10-10 09:40:00|10531||10531||10531||10531||0
1760089500000|2025-10-10 09:45:00|10532||10532||10532||10532||0
1760089800000|2025-10-10 09:50:00|10531||10532||10532||10531||0
1760090100000|2025-10-10 09:55:00|10530|10450|10531|10476|10532|10479|10529|10450|627
1760090400000|2025-10-10 10:00:00|10532|10477|10532|10480|10532|10480|10531|10477|0
1760090700000|2025-10-10 10:05:00||10481||10477||10481||10473|0
1760091000000|2025-10-10 10:10:00||10478||10478||10478||10478|0
1760091300000|2025-10-10 10:15:00|10531|10479|10527|10466|10531|10481|10527|10450|25
1760091600000|2025-10-10 10:20:00|10531|10468|10532|10481|10532|10481|10524|10468|0
1760091900000|2025-10-10 10:25:00|10530|10478|10532|10478|10532|10478|10530|10478|0
1760092200000|2025-10-10 10:30:00|10530||10532||10532||10529||0
1760092800000|2025-10-10 10:40:00||10480||10480||10480||10480|0
1760093100000|2025-10-10 10:45:00||10482||10482||10482||10482|0
1760094000000|2025-10-10 11:00:00|10529|10476|10532|10500|10532|10500|10529|10471|51
1760094600000|2025-10-10 11:10:00||10482||10484||10484||10482|2
1760094900000|2025-10-10 11:15:00||10450||10483||10483||10450|0
1760095200000|2025-10-10 11:20:00||10484||10484||10486||10482|0
1760095500000|2025-10-10 11:25:00||10480||10479||10480||10476|0
1760095800000|2025-10-10 11:30:00||10480||10477||10481||10474|1
1760096100000|2025-10-10 11:35:00||10478||10478||10478||10478|0
1760096400000|2025-10-10 11:40:00|10513|10450|10532|10469|10532|10469|10513|10450|100
1760097300000|2025-10-10 11:55:00|10531||10531||10531||10531||0
1760100000000|2025-10-10 12:40:00|||||||||1
1760100900000|2025-10-10 12:55:00|||||||||86
1760101200000|2025-10-10 13:00:00|10492|10464|10490|10464|10492|10464|10490|10464|1
1760101500000|2025-10-10 13:05:00|10500||10495||10500||10494||0
1760101800000|2025-10-10 13:10:00|10492||10500||10500||10491||0
1760102100000|2025-10-10 13:15:00|10497||10492||10499||10492||1
1760102400000|2025-10-10 13:20:00|10491||10490||10491||10490||0
1760102700000|2025-10-10 13:25:00|10495|10451|10494|10451|10495|10451|10494|10451|0
1760103000000|2025-10-10 13:30:00|10480|10450|10472|10425|10510|10464|10412|10365|13129
1760103300000|2025-10-10 13:35:00|10450|10416|10488|10421|10501|10458|10450|10404|6633
1760103600000|2025-10-10 13:40:00|10478|10404|10464|10415|10478|10415|10464|10404|100
1760103900000|2025-10-10 13:45:00|10435|10414|10441|10392|10460|10414|10435|10387|900
1760104200000|2025-10-10 13:50:00|10438|10391|10467|10423|10473|10448|10438|10391|1346
1760104500000|2025-10-10 13:55:00|10457|10410|10428|10402|10457|10420|10427|10402|1430
1760104800000|2025-10-10 14:00:00|10434||10434||10434||10434||402
1760105100000|2025-10-10 14:05:00|10438|10418|10438|10384|10447|10419|10404|10376|2134
1760105400000|2025-10-10 14:10:00|10436|10376|10398|10376|10436|10376|10398|10372|850
1760105700000|2025-10-10 14:15:00|10376|10362|10418|10353|10418|10394|10376|10351|1300
1760106000000|2025-10-10 14:20:00|10411|10365|10382|10345|10411|10374|10360|10327|2081
1760106300000|2025-10-10 14:25:00|10354|10341|10336|10325|10372|10341|10331|10313|3784
1760106600000|2025-10-10 14:30:00|10335|10318|10372|10336|10377|10338|10335|10310|639
1760106900000|2025-10-10 14:35:00|10385|10337|10392|10362|10392|10362|10385|10337|500
1760107200000|2025-10-10 14:40:00|10406|10363|10423|10388|10428|10390|10406|10363|200
1760107500000|2025-10-10 14:45:00|10422|10391|10417|10382|10422|10391|10417|10380|200
1760107800000|2025-10-10 14:50:00|10413|10383|10394|10365|10417|10386|10386|10359|1199
1760108100000|2025-10-10 14:55:00|10393|10354|10335|10287|10393|10354|10300|10264|3380
1760108400000|2025-10-10 15:00:00|10329|10265|10313|10257|10329|10276|10265|10242|433
1760108700000|2025-10-10 15:05:00|10309|10264|10322|10282|10323|10292|10300|10259|1783
1760109000000|2025-10-10 15:10:00|10323|10287|10364|10326|10364|10327|10323|10285|1458
1760109300000|2025-10-10 15:15:00|10362|10330|10355|10321|10362|10332|10350|10316|6201
1760109600000|2025-10-10 15:20:00|10353|10325|10345|10305|10360|10334|10321|10300|9439
1760109900000|2025-10-10 15:25:00|10336|10309|10344|10312|10345|10317|10305|10284|5581
1760110200000|2025-10-10 15:30:00|10323|10316|10300|10260|10344|10316|10297|10250|5063
1760110500000|2025-10-10 15:35:00|10299|10292|10334|10279|10335|10313|10297|10260|2057
1760110800000|2025-10-10 15:40:00|10332|10272|10332|10280|10335|10299|10300|10262|1302
1760111100000|2025-10-10 15:45:00|10346|10288|10337|10297|10346|10318|10331|10287|900
1760111400000|2025-10-10 15:50:00|10336|10298|10336|10295|10336|10307|10336|10288|100
1760111700000|2025-10-10 15:55:00|10337|10296|10336|10286|10337|10315|10316|10286|1596
1760112000000|2025-10-10 16:00:00|10328|10288|10322|10275|10328|10288|10313|10267|1039
1760112300000|2025-10-10 16:05:00|10319|10276|10334|10282|10341|10314|10318|10274|1123
1760112600000|2025-10-10 16:10:00|10328|10287|10327|10316|10334|10325|10324|10287|1200
1760112900000|2025-10-10 16:15:00|10329|10305|10326|10300|10329|10311|10314|10297|900
1760113200000|2025-10-10 16:20:00|10319|10301|10302|10287|10319|10301|10302|10287|100
1760113500000|2025-10-10 16:25:00|10325|10284|10319|10293|10325|10293|10319|10284|300
1760113800000|2025-10-10 16:30:00|10325|10290|10324|10285|10325|10308|10324|10285|0
1760114100000|2025-10-10 16:35:00|10305|10284|10303|10252|10309|10284|10282|10252|755
1760114400000|2025-10-10 16:40:00|10300|10251|10239|10223|10300|10252|10237|10200|2720
1760114700000|2025-10-10 16:45:00|10226|10203|10235|10214|10238|10214|10219|10200|500
1760115000000|2025-10-10 16:50:00|10234|10205|10227|10168|10235|10205|10197|10167|3365
1760115300000|2025-10-10 16:55:00|10226|10165|10181|10150|10226|10165|10163|10150|3144
1760115600000|2025-10-10 17:00:00|10179|10151|10175|10130|10179|10151|10159|10130|1550
1760115900000|2025-10-10 17:05:00|10164|10132|10149|10120|10174|10151|10145|10120|2754
1760116200000|2025-10-10 17:10:00|10148|10125|10148|10120|10192|10181|10148|10120|8935
1760116500000|2025-10-10 17:15:00|10147|10139|10151|10120|10152|10141|10136|10120|1739
1760116800000|2025-10-10 17:20:00|10143|10110|10144|10109|10144|10128|10123|10101|1535
1760117100000|2025-10-10 17:25:00|10142|10121|10163|10140|10163|10146|10137|10109|1400
1760117400000|2025-10-10 17:30:00|10168|10162|10168|10158|10168|10162|10168|10140|535
1760117700000|2025-10-10 17:35:00|10177|10148|10173|10123|10177|10148|10153|10123|600
1760118000000|2025-10-10 17:40:00|10155|10125|10152|10129|10155|10152|10152|10125|1500
1760118300000|2025-10-10 17:45:00|10154|10135|10162|10121|10176|10156|10154|10121|1780
1760118600000|2025-10-10 17:50:00|10161|10122|10160|10133|10161|10133|10160|10122|727
1760118900000|2025-10-10 17:55:00|10157|10149|10190|10163|10191|10163|10156|10133|3130
1760119200000|2025-10-10 18:00:00|10191|10158|10153|10140|10191|10158|10152|10138|1200
1760119500000|2025-10-10 18:05:00|10172|10135|10172|10148|10173|10170|10170|10135|2300
1760119800000|2025-10-10 18:10:00|10185|10149|10185|10150|10185|10150|10185|10149|0
1760120100000|2025-10-10 18:15:00|10178|10154|10178|10131|10185|10154|10161|10131|1640
1760120400000|2025-10-10 18:20:00|10176|10154|10191|10170|10192|10175|10175|10154|2153
1760120700000|2025-10-10 18:25:00|10180|10171|10191|10155|10191|10171|10180|10155|400
1760121000000|2025-10-10 18:30:00|10174|10154|10156|10130|10191|10154|10155|10130|1600
1760121300000|2025-10-10 18:35:00|10155|10136|10159|10131|10160|10154|10155|10131|3653
1760121600000|2025-10-10 18:40:00|10158|10137|10157|10130|10158|10137|10137|10130|2950
1760121900000|2025-10-10 18:45:00|10156|10131|10178|10138|10185|10155|10151|10130|5552
1760122200000|2025-10-10 18:50:00|10170|10130|10156|10125|10170|10130|10145|10125|4095
1760122500000|2025-10-10 18:55:00|10139|10117|10185|10152|10185|10153|10139|10112|2747
1760122800000|2025-10-10 19:00:00|10180|10155|10186|10156|10188|10172|10172|10155|6452
1760123100000|2025-10-10 19:05:00|10185|10158|10199|10158|10200|10185|10180|10153|4226
1760123400000|2025-10-10 19:10:00|10180|10157|10184|10150|10199|10168|10168|10133|1100
1760123700000|2025-10-10 19:15:00|10183|10167|10176|10153|10183|10175|10170|10150|926
1760124000000|2025-10-10 19:20:00|10177|10170|10183|10170|10183|10176|10177|10170|2417
1760124300000|2025-10-10 19:25:00|10182||10182||10182||10182||1156
1760124600000|2025-10-10 19:30:00|10187|10171|10190|10183|10190|10183|10182|10170|3000
1760124900000|2025-10-10 19:35:00|10186|10174|10176|10168|10192|10174|10169|10158|3568
1760125200000|2025-10-10 19:40:00|10180|10169|10188|10177|10189|10177|10179|10169|838
1760125500000|2025-10-10 19:45:00|10192|10180|10185|10176|10198|10196|10185|10176|5162
1760125800000|2025-10-10 19:50:00|10190|10183|10194|10187|10198|10196|10179|10164|9543
1760126100000|2025-10-10 19:55:00|10195|10189|10207|10202|10207|10203|10195|10185|67908
1760126400000|2025-10-10 20:00:00||10204||10206||10206||10202|67839
1757923200000|2025-09-15 08:00:00|9910|9845|9861|9820|9910|9848|9859|9812|118
1757923500000|2025-09-15 08:05:00|9872|9825|9907|9836|9907|9852|9872|9824|362
1757923800000|2025-09-15 08:10:00|9908|9840|9907|9857|9908|9863|9876|9840|225
1757924100000|2025-09-15 08:15:00|9908|9861|9919|9882|9919|9882|9902|9861|0
1757924400000|2025-09-15 08:20:00|9918|9881|9904|9855|9925|9881|9896|9836|273
1757924700000|2025-09-15 08:25:00|9886|9840|9888|9840|9903|9844|9882|9833|0
1757925000000|2025-09-15 08:30:00|9889|9842|9883|9837|9891|9842|9877|9836|48
1757925300000|2025-09-15 08:35:00|9882|9841|9880|9841|9883|9843|9879|9841|50
1757925600000|2025-09-15 08:40:00|9886|9848|9884|9840|9890|9848|9877|9836|148
1757925900000|2025-09-15 08:45:00|9887|9843|9874|9828|9887|9843|9850|9826|112
1757926200000|2025-09-15 08:50:00|9875|9832|9847|9805|9875|9832|9842|9805|68
1757926500000|2025-09-15 08:55:00|9842|9807|9823|9792|9847|9807|9822|9792|0
1757926800000|2025-09-15 09:00:00|9822|9800|9880|9817|9888|9817|9822|9800|238
1757927100000|2025-09-15 09:05:00|9892|9821|9872|9804|9892|9829|9872|9804|0
1757927400000|2025-09-15 09:10:00|9868|9800|9876|9800|9876|9800|9868|9800|15
1757927700000|2025-09-15 09:15:00|9872||9851||9872||9851||101
1757928000000|2025-09-15 09:20:00|9868|9801|9896|9801|9966|9801|9864|9800|8
1757928300000|2025-09-15 09:25:00|9908|9805|9887|9838|9957|9848|9870|9805|111
1757928600000|2025-09-15 09:30:00|9888|9868|9857|9809|9888|9868|9857|9800|511
1757928900000|2025-09-15 09:35:00|9858|9808|9843|9801|9858|9808|9837|9800|0
1757929200000|2025-09-15 09:40:00|9842|9800|9844|9801|9844|9801|9842|9800|0
1757929500000|2025-09-15 09:45:00|9843|9811|9848|9815|9850|9815|9843|9804|246
1757929800000|2025-09-15 09:50:00|9847|9834|9885|9836|9895|9854|9847|9834|550
1757930100000|2025-09-15 09:55:00|9884|9841|9888|9840|9888|9841|9883|9840|0
1757930400000|2025-09-15 10:00:00|9892|9844|9895|9856|9895|9856|9891|9844|4
1757930700000|2025-09-15 10:05:00|9894|9841|9893|9841|9894|9856|9893|9840|1
1757931000000|2025-09-15 10:10:00|9892|9846|9894|9848|9895|9848|9875|9840|446
1757931300000|2025-09-15 10:15:00|9895|9841|9895|9848|9895|9851|9868|9840|139
1757931600000|2025-09-15 10:20:00|9888|9849|9889|9852|9889|9852|9888|9848|91
1757931900000|2025-09-15 10:25:00|9866|9848|9859|9840|9895|9858|9843|9840|458
1757932200000|2025-09-15 10:30:00|9860||9860||9860||9859||0
1757932500000|2025-09-15 10:35:00|||||||||1
1757932800000|2025-09-15 10:40:00|||||||||16
1757934000000|2025-09-15 11:00:00||9850||9843||9850||9840|304
1757934300000|2025-09-15 11:05:00|9858|9840|9841|9820|9858|9840|9841|9815|596
1757934900000|2025-09-15 11:15:00|9895|9815|9860|9821|9895|9839|9841|9815|1410
1757935200000|2025-09-15 11:20:00|9856|9815|9856|9815|9856|9815|9856|9815|0
1757935500000|2025-09-15 11:25:00|9855|9816|9847|9815|9860|9817|9847|9815|279
1757935800000|2025-09-15 11:30:00|9830|9830|9830|9820|9849|9830|9830|9815|1446
1757936100000|2025-09-15 11:35:00|9841|9821|9841|9820|9852|9821|9830|9820|625
1757936400000|2025-09-15 11:40:00|||||||||98
1757936700000|2025-09-15 11:45:00|9852||9852||9852||9852||94
1757937000000|2025-09-15 11:50:00|9851|9824|9852|9824|9852|9824|9851|9820|30
1757937300000|2025-09-15 11:55:00|9842|9832|9851|9824|9856|9841|9842|9824|100
1757937600000|2025-09-15 12:00:00|9821|9820|9845|9820|9848|9824|9821|9820|710
1757937900000|2025-09-15 12:05:00|9846||9845||9846||9845||0
1757938500000|2025-09-15 12:15:00|9835|9824|9810|9800|9835|9824|9810|9800|1808
1757938800000|2025-09-15 12:20:00|9809|9790|9810|9800|9810|9800|9800|9778|1540
1757939100000|2025-09-15 12:25:00|9798|9791|9812|9791|9812|9798|9798|9791|2206
1757939700000|2025-09-15 12:35:00|9807|9802|9812|9791|9812|9804|9807|9791|319
1757940000000|2025-09-15 12:40:00|9811|9792|9811|9792|9812|9792|9810|9792|396
1757940300000|2025-09-15 12:45:00|9812|9809|9824|9809|9824|9809|9812|9809|200
1757940900000|2025-09-15 12:55:00|9828|9812|9828|9812|9828|9812|9828|9812|111
1757941200000|2025-09-15 13:00:00|9827|9811|9809|9791|9828|9815|9809|9791|469
1757941500000|2025-09-15 13:05:00||9792||9792||9792||9792|1
1757941800000|2025-09-15 13:10:00|9805|9801|9809|9792|9809|9804|9805|9792|100
1757942100000|2025-09-15 13:15:00|9814|9805|9814|9792|9815|9805|9793|9792|1104
1757942400000|2025-09-15 13:20:00|9815|9800|9810|9805|9815|9805|9793|9800|2216
1757942700000|2025-09-15 13:25:00|9809|9800|9810|9800|9810|9800|9793|9792|914
1757943000000|2025-09-15 13:30:00|9809|9792|9794|9775|9809|9800|9763|9755|44415
1757943300000|2025-09-15 13:35:00|9789|9787|9800|9793|9800|9793|9765|9755|12956
1757943600000|2025-09-15 13:40:00|9799|9788|9866|9855|9870|9855|9785|9773|26062
1757943900000|2025-09-15 13:45:00|9865|9854|9843|9831|9865|9854|9832|9830|5049
1757944200000|2025-09-15 13:50:00|9838|9822|9769|9750|9838|9822|9756|9750|13273
1757944500000|2025-09-15 13:55:00|9756|9740|9710|9694|9780|9758|9710|9694|31715
1757944800000|2025-09-15 14:00:00|9711|9692|9720|9698|9736|9721|9686|9680|15522
1757945100000|2025-09-15 14:05:00|9721|9711|9678|9671|9742|9724|9672|9667|30869
1757945400000|2025-09-15 14:10:00|9672|9667|9691|9684|9709|9700|9661|9657|21787
1757945700000|2025-09-15 14:15:00|9690|9688|9656|9636|9693|9688|9623|9622|18565
1757946000000|2025-09-15 14:20:00|9651|9631|9719|9702|9719|9702|9617|9616|32109
1757946300000|2025-09-15 14:25:00|9724|9701|9691|9670|9724|9701|9671|9646|10735
1757946600000|2025-09-15 14:30:00|9697|9677|9710|9692|9724|9701|9697|9677|3638
1757946900000|2025-09-15 14:35:00|9714|9694|9708|9687|9720|9696|9696|9683|1988
1757947200000|2025-09-15 14:40:00|9707|9685|9732|9714|9733|9717|9688|9685|3379
1757947500000|2025-09-15 14:45:00|9744|9730|9799|9777|9799|9777|9735|9730|11394
1757947800000|2025-09-15 14:50:00|9798|9780|9770|9760|9798|9780|9769|9758|9176
1757948100000|2025-09-15 14:55:00|9761|9758|9767|9750|9781|9771|9759|9750|14158
1757948400000|2025-09-15 15:00:00|9769|9753|9767|9761|9769|9765|9763|9753|3723
1757948700000|2025-09-15 15:05:00|9772|9764|9765|9754|9783|9778|9762|9752|15750
1757949000000|2025-09-15 15:10:00|9766|9756|9776|9770|9794|9779|9766|9756|19136
1757949300000|2025-09-15 15:15:00|9777|9771|9758|9750|9779|9772|9751|9750|6140
1757949600000|2025-09-15 15:20:00|9768|9751|9763|9753|9768|9753|9751|9748|6272
1757949900000|2025-09-15 15:25:00|9762|9754|9771|9768|9789|9771|9760|9754|4908
1757950200000|2025-09-15 15:30:00|9767|9762|9757|9752|9778|9767|9753|9750|10001
1757950500000|2025-09-15 15:35:00|9762|9751|9758|9745|9762|9752|9741|9736|8493
1757950800000|2025-09-15 15:40:00|9755|9739|9743|9724|9755|9739|9735|9722|5656
1757951100000|2025-09-15 15:45:00|9741|9721|9759|9749|9759|9749|9718|9700|5951
1757951400000|2025-09-15 15:50:00|9752|9757|9766|9751|9771|9762|9751|9730|8725
1757951700000|2025-09-15 15:55:00|9765|9750|9790|9773|9792|9773|9762|9750|14100
1757952000000|2025-09-15 16:00:00|9784|9781|9762|9753|9784|9781|9762|9750|8811
1757952600000|2025-09-15 16:10:00|9767|9755|9755|9750|9767|9755|9754|9750|6749
1757952900000|2025-09-15 16:15:00|9759|9752|9765|9751|9779|9759|9759|9750|3501
1757953200000|2025-09-15 16:20:00|9762|9754|9754|9747|9762|9754|9753|9739|1053
1757953500000|2025-09-15 16:25:00|9757|9749|9742|9732|9759|9749|9738|9732|5205
1757953800000|2025-09-15 16:30:00|9746|9733|9744|9736|9757|9746|9744|9733|3000
1757954100000|2025-09-15 16:35:00|9748|9735|9746|9738|9750|9741|9746|9735|1930
1757954400000|2025-09-15 16:40:00|9741|9739|9740|9733|9744|9739|9734|9732|1455
1757954700000|2025-09-15 16:45:00|9739|9734|9752|9746|9757|9746|9737|9733|3066
1757955000000|2025-09-15 16:50:00|9761|9747|9772|9760|9773|9760|9757|9747|2976
1757955300000|2025-09-15 16:55:00|9773|9763|9767|9758|9790|9773|9766|9758|12457
1757955600000|2025-09-15 17:00:00|9765|9755|9767|9752|9768|9755|9760|9748|2348
1757955900000|2025-09-15 17:05:00|9765|9756|9764|9754|9765|9756|9764|9750|100
1757956200000|2025-09-15 17:10:00|9765|9752|9737|9731|9767|9752|9737|9731|2579
1757956500000|2025-09-15 17:15:00|9733|9729|9738|9731|9742|9737|9732|9726|4491
1757956800000|2025-09-15 17:20:00|9730|9726|9734|9722|9738|9728|9730|9720|700
1757957100000|2025-09-15 17:25:00|9738|9726|9737|9722|9744|9730|9729|9719|1492
1757957400000|2025-09-15 17:30:00|9739|9728|9731|9722|9739|9730|9729|9722|1687
1757957700000|2025-09-15 17:35:00|9730|9718|9719|9706|9730|9718|9719|9706|900
1757958000000|2025-09-15 17:40:00|9716|9713|9714|9708|9719|9713|9713|9707|747
1757958300000|2025-09-15 17:45:00|9718|9712|9732|9718|9736|9724|9718|9708|1700
1757958600000|2025-09-15 17:50:00|9736|9719|9755|9737|9755|9737|9736|9719|3207
1757958900000|2025-09-15 17:55:00|9761|9743|9771|9759|9771|9759|9761|9743|600
1757959200000|2025-09-15 18:00:00|9762|9758|9761|9752|9770|9759|9746|9741|6861
1757959500000|2025-09-15 18:05:00|9760|9748|9759|9747|9760|9751|9759|9747|702
1757959800000|2025-09-15 18:10:00|9752|9742|9742|9736|9752|9742|9738|9736|550
1757960100000|2025-09-15 18:15:00|9737|9735|9735|9724|9737|9735|9735|9722|705
1757960400000|2025-09-15 18:20:00|9734|9725|9746|9735|9752|9741|9734|9722|2712
1757960700000|2025-09-15 18:25:00|9745|9736|9745|9736|9745|9736|9739|9730|622
1757961000000|2025-09-15 18:30:00|9744|9738|9738|9728|9757|9740|9738|9728|2471
1757961300000|2025-09-15 18:35:00|9734|9726|9727|9717|9734|9727|9727|9716|202
1757961600000|2025-09-15 18:40:00|9722|9716|9725|9716|9728|9723|9720|9716|1424
1757961900000|2025-09-15 18:45:00|9717|9714|9711|9705|9725|9714|9706|9702|1300
1757962200000|2025-09-15 18:50:00|9715|9706|9718|9708|9722|9712|9711|9704|1776
1757962500000|2025-09-15 18:55:00|9719|9710|9724|9717|9725|9717|9719|9710|1989
1757962800000|2025-09-15 19:00:00|9727|9718|9741|9735|9742|9735|9727|9718|900
1757963100000|2025-09-15 19:05:00|9740|9738|9748|9741|9748|9743|9740|9738|1342
1757963400000|2025-09-15 19:10:00|9747|9739|9746|9737|9747|9740|9735|9734|1624
1757963700000|2025-09-15 19:15:00|9749|9742|9750|9744|9756|9751|9749|9742|3469
1757964000000|2025-09-15 19:20:00|9747|9741|9756|9741|9756|9755|9746|9741|1834
1757964300000|2025-09-15 19:25:00|9757|9744|9759|9755|9759|9756|9756|9744|1812
1757964600000|2025-09-15 19:30:00|9755|9754|9745|9734|9755|9754|9724|9714|12441
1757964900000|2025-09-15 19:35:00|9746|9736|9765|9752|9766|9756|9736|9735|7501
1757965200000|2025-09-15 19:40:00|9767|9753|9770|9765|9786|9776|9767|9753|6505
1757965500000|2025-09-15 19:45:00|9766|9762|9799|9784|9800|9784|9764|9762|8737
1757965800000|2025-09-15 19:50:00|9800|9786|9797|9786|9802|9799|9784|9781|15377
1757966100000|2025-09-15 19:55:00|9795|9787|9792|9787|9801|9799|9786|9785|37683
1757966400000|2025-09-15 20:00:00|9794|9784|9853|9700|9853|9784|9700|9652|37711
1757968800000|2025-09-15 20:40:00|||||||||10
1757970300000|2025-09-15 21:05:00|||||||||2
1757970600000|2025-09-15 21:10:00|||||||||21
1757971800000|2025-09-15 21:30:00|9800|9732|9800|9732|9800|9732|9800|9732|2
1757972700000|2025-09-15 21:45:00|||||||||1
1757976300000|2025-09-15 22:45:00|||||||||1
1757979000000|2025-09-15 23:30:00|||||||||1
1757979300000|2025-09-15 23:35:00|||||||||73
1758009900000|2025-09-16 08:05:00||9797||9797||9797||9797|0
1758010200000|2025-09-16 08:10:00||9801||9801||9801||9801|0
1758010800000|2025-09-16 08:20:00|9852||9852||9852||9852||0
1758011100000|2025-09-16 08:25:00|9853|9810|9853|9810|9853|9810|9853|9810|14
1758011400000|2025-09-16 08:30:00||9809||9817||9817||9809|279
1758011700000|2025-09-16 08:35:00||9819||9819||9819||9819|10
1758012300000|2025-09-16 08:45:00||9820||9816||9823||9816|20
1758012600000|2025-09-16 08:50:00||9821||9816||9821||9816|0
1758012900000|2025-09-16 08:55:00||9820||9820||9820||9820|0
1758013200000|2025-09-16 09:00:00|9850||9850||9851||9850||0
1758013500000|2025-09-16 09:05:00|9849||9853||9853||9849||0
1758013800000|2025-09-16 09:10:00|9849|9808|9850|9811|9853|9818|9849|9808|0
1758014100000|2025-09-16 09:15:00|9851|9812|9852|9814|9853|9819|9851|9812|0
1758014400000|2025-09-16 09:20:00|9853|9815|9853|9825|9853|9827|9853|9813|324
1758014700000|2025-09-16 09:25:00||9824||9819||9824||9811|0
1758015000000|2025-09-16 09:30:00||9820||9820||9821||9813|0
1758015300000|2025-09-16 09:35:00||9819||9817||9840||9813|0
1758015600000|2025-09-16 09:40:00|9846|9816|9846|9820|9846|9820|9846|9816|0
1758015900000|2025-09-16 09:45:00||9844||9819||9844||9804|77
1758016200000|2025-09-16 09:50:00||9818||9826||9828||9818|0
1758016500000|2025-09-16 09:55:00||9827||9824||9827||9820|4
1758016800000|2025-09-16 10:00:00||9823||9821||9823||9821|0
1758017100000|2025-09-16 10:05:00||9820||9830||9830||9819|1
1758017400000|2025-09-16 10:10:00||9831||9829||9832||9828|20
1758017700000|2025-09-16 10:15:00|9853|9828|9853|9830|9853|9831|9853|9823|125
1758018000000|2025-09-16 10:20:00||9831||9833||9840||9827|52
1758018300000|2025-09-16 10:25:00||9832||9834||9840||9831|0
1758018600000|2025-09-16 10:30:00|9852|9835|9852|9832|9852|9837|9852|9825|500
1758018900000|2025-09-16 10:35:00||9831||9831||9831||9829|0
1758019200000|2025-09-16 10:40:00|9853|9844|9870|9837|9871|9844|9853|9835|709
1758019500000|2025-09-16 10:45:00|9852|9836|9852|9836|9852|9849|9852|9825|330
1758019800000|2025-09-16 10:50:00||9837||9836||9842||9835|0
1758020100000|2025-09-16 10:55:00||9835||9850||9850||9835|17
1758020400000|2025-09-16 11:00:00|||||||||122
1758020700000|2025-09-16 11:05:00|||||||||234
1758021000000|2025-09-16 11:10:00|||||||||406
1758021300000|2025-09-16 11:15:00|9895|9852|9851|9822|9895|9852|9851|9800|1813
1758021600000|2025-09-16 11:20:00||9823||9817||9824||9816|620
1758021900000|2025-09-16 11:25:00||9816||9814||9817||9814|0
1758022200000|2025-09-16 11:30:00||9815||9827||9827||9814|0
1758022500000|2025-09-16 11:35:00|9856|9828|9856|9830|9856|9831|9856|9828|0
1758022800000|2025-09-16 11:40:00|9876|9831|9851|9824|9876|9837|9851|9822|6
1758023100000|2025-09-16 11:45:00||9825||9822||9825||9820|1
1758023400000|2025-09-16 11:50:00||9823||9823||9829||9822|0
1758023700000|2025-09-16 11:55:00||9824||9823||9824||9823|0
1758024600000|2025-09-16 12:10:00|9839|9825|9851|9823|9851|9825|9839|9823|342
1758024900000|2025-09-16 12:15:00||9836||9836||9836||9836|0
1758025200000|2025-09-16 12:20:00|9849|9827|9851|9823|9851|9827|9849|9823|170
1758025500000|2025-09-16 12:25:00|9848||9848||9851||9847||0
1758026100000|2025-09-16 12:35:00|9839|9810|9841|9800|9844|9816|9836|9800|499
1758026400000|2025-09-16 12:40:00|9842||9837||9842||9836||0
1758026700000|2025-09-16 12:45:00|9843||9844||9844||9841||20
1758027000000|2025-09-16 12:50:00|9838|9801|9828|9801|9839|9816|9823|9796|370
1758027300000|2025-09-16 12:55:00|9827|9800|9819|9792|9851|9801|9819|9792|0
1758027600000|2025-09-16 13:00:00|9820|9793|9817|9796|9836|9798|9817|9792|0
1758027900000|2025-09-16 13:05:00||9795||9797||9798||9795|1
1758028200000|2025-09-16 13:10:00|9800|9786|9800|9786|9800|9786|9800|9785|16
1758028500000|2025-09-16 13:15:00|9795|9780|9795|9780|9795|9780|9795|9778|1
1758028800000|2025-09-16 13:20:00|9792|9781|9795|9772|9795|9782|9792|9772|1
1758029100000|2025-09-16 13:25:00|9800|9791|9812|9772|9812|9793|9800|9772|1816
1758029400000|2025-09-16 13:30:00|9828|9782|9913|9868|9919|9894|9801|9772|25661
1758029700000|2025-09-16 13:35:00|9924|9867|9943|9900|9967|9938|9924|9866|5211
1758030000000|2025-09-16 13:40:00|9909|9896|9938|9910|9944|9938|9909|9896|6602
1758030300000|2025-09-16 13:45:00|9950|9915|9937|9906|9968|9958|9909|9893|7445
1758030600000|2025-09-16 13:50:00|9943|9893|9946|9927|9946|9927|9922|9893|5175
1758030900000|2025-09-16 13:55:00|9944|9920|9982|9968|9988|9968|9906|9902|13993
1758031200000|2025-09-16 14:00:00|9979|9969|10020|10000|10030|10017|9973|9961|5001
1758031500000|2025-09-16 14:05:00|10025|10006|10018|10002|10025|10008|9999|9989|8663
1758031800000|2025-09-16 14:10:00|10024|10005|10071|10040|10088|10064|10024|10005|5738
1758032100000|2025-09-16 14:15:00|10068|10037|10065|10046|10068|10052|10049|10017|5155
1758032400000|2025-09-16 14:20:00|10064|10037|10059|10030|10064|10046|10034|10020|8522
1758032700000|2025-09-16 14:25:00|10031|10029|10000|9962|10055|10037|9999|9961|42134
1758033000000|2025-09-16 14:30:00|9999|9963|9969|9954|9999|9969|9969|9954|748
1758033300000|2025-09-16 14:35:00|9967|9967|9989|9969|9992|9974|9965|9954|900
1758033600000|2025-09-16 14:40:00|9986|9968|9991|9972|9996|9972|9986|9968|2230
1758033900000|2025-09-16 14:45:00|9996|9976|9954|9929|10000|9981|9954|9929|1806
1758034200000|2025-09-16 14:50:00|9939|9921|9927|9911|9939|9928|9919|9910|4640
1758034500000|2025-09-16 14:55:00|9926|9910|9924|9901|9926|9913|9908|9892|3715
1758034800000|2025-09-16 15:00:00|9923|9902|9911|9900|9927|9924|9908|9892|2400
1758035100000|2025-09-16 15:05:00|9905|9892|9916|9901|9917|9911|9904|9890|3687
1758035400000|2025-09-16 15:10:00|9915|9902|9932|9913|9932|9923|9915|9902|2812
1758035700000|2025-09-16 15:15:00|9931|9909|9920|9890|9931|9909|9906|9890|3192
1758036000000|2025-09-16 15:20:00|9922|9909|9936|9917|9937|9929|9916|9899|3175
1758036300000|2025-09-16 15:25:00|9930|9911|9905|9897|9936|9923|9905|9897|2768
1758036600000|2025-09-16 15:30:00|9910|9900|9924|9915|9927|9918|9910|9900|3818
1758036900000|2025-09-16 15:35:00|9928|9913|9936|9924|9938|9924|9928|9913|900
1758037200000|2025-09-16 15:40:00|9927|9918|9914|9897|9927|9924|9911|9897|3448
1758037500000|2025-09-16 15:45:00|9913|9900|9925|9905|9927|9917|9913|9900|1400
1758037800000|2025-09-16 15:50:00|9924|9908|9930|9911|9937|9929|9924|9907|1700
1758038100000|2025-09-16 15:55:00|9928|9913|9926|9913|9928|9913|9926|9913|400
1758038400000|2025-09-16 16:00:00|9927|9917|9964|9950|9964|9950|9927|9917|4635
1758038700000|2025-09-16 16:05:00|9967|9957|9985|9971|9986|9971|9967|9957|2167
1758039000000|2025-09-16 16:10:00|9983|9974|9969|9958|9983|9974|9965|9949|3418
1758039300000|2025-09-16 16:15:00|9964|9949|9959|9942|9968|9958|9959|9942|1800
1758039600000|2025-09-16 16:20:00|9958|9936|9952|9940|9958|9940|9935|9918|3196
1758039900000|2025-09-16 16:25:00|9951|9935|9949|9940|9963|9950|9944|9926|1833
1758040200000|2025-09-16 16:30:00||9936||9936||9936||9936|338
1758040500000|2025-09-16 16:35:00|9953|9943|9953|9943|9953|9943|9953|9943|415
1758040800000|2025-09-16 16:40:00|9952|9942|9971|9949|9973|9964|9945|9935|6818
1758041100000|2025-09-16 16:45:00|9966|9948|9974|9958|9976|9972|9958|9939|2300
1758041400000|2025-09-16 16:50:00|9973|9955|9976|9957|9976|9957|9956|9950|2092
1758041700000|2025-09-16 16:55:00|9977|9958|9972|9958|9977|9960|9965|9950|825
1758042000000|2025-09-16 17:00:00|9976|9965|9999|9993|10000|10000|9971|9956|12248
1758042300000|2025-09-16 17:05:00|10001|9991|10008|9993|10009|9996|10001|9991|1625
1758042600000|2025-09-16 17:10:00|10002|9991|9976|9960|10002|9991|9976|9959|1020
1758042900000|2025-09-16 17:15:00|9968|9963|9972|9960|9973|9963|9968|9958|800
1758043200000|2025-09-16 17:20:00|9971|9967|9972|9966|9972|9969|9969|9965|440
1758043500000|2025-09-16 17:25:00|9971|9971|9971|9958|9977|9972|9971|9958|2325
1758043800000|2025-09-16 17:30:00|9976|9960|9983|9973|9990|9984|9976|9960|1400
1758044100000|2025-09-16 17:35:00|9980|9965|9989|9978|9990|9978|9980|9965|906
1758044400000|2025-09-16 17:40:00||9975||9976||9976||9975|100
1758044700000|2025-09-16 17:45:00|9988|9973|9981|9970|9988|9973|9979|9970|1100
1758045000000|2025-09-16 17:50:00|9980|9971|9984|9971|9986|9976|9980|9971|700
1758045300000|2025-09-16 17:55:00|9983|9970|9974|9960|9983|9970|9974|9960|1100
1758045600000|2025-09-16 18:00:00|9973|9959|9973|9959|9973|9959|9973|9959|0
1758045900000|2025-09-16 18:05:00|9972|9960|9988|9977|9988|9977|9972|9960|1093
1758046200000|2025-09-16 18:10:00|9987|9978|9985|9977|9987|9981|9985|9977|1709
1758046500000|2025-09-16 18:15:00|9984|9972|9978|9968|9984|9974|9978|9968|300
1758046800000|2025-09-16 18:20:00|9972|9967|9971|9961|9972|9967|9967|9956|1300
1758047100000|2025-09-16 18:25:00|9970|9963|9964|9960|9970|9963|9963|9958|1406
1758047400000|2025-09-16 18:30:00|9965|9959|9970|9953|9971|9963|9964|9953|2809
1758047700000|2025-09-16 18:35:00|9969|9954|9961|9951|9969|9956|9958|9951|609
1758048000000|2025-09-16 18:40:00|9962|9952|9950|9945|9962|9958|9950|9944|4838
1758048300000|2025-09-16 18:45:00|9951|9946|9967|9954|9967|9954|9948|9940|700
1758048600000|2025-09-16 18:50:00|9965|9955|9984|9974|9984|9974|9965|9955|1400
1758048900000|2025-09-16 18:55:00|9986|9975|9984|9971|9990|9980|9984|9971|900
1758049200000|2025-09-16 19:00:00|9982|9978|9998|9985|9998|9985|9982|9975|500
1758049500000|2025-09-16 19:05:00|9994|9987|9993|9985|9994|9987|9987|9982|1300
1758049800000|2025-09-16 19:10:00|9992|9980|9984|9972|9992|9980|9984|9972|400
1758050100000|2025-09-16 19:15:00|9986|9973|9989|9985|9989|9988|9984|9973|800
1758050400000|2025-09-16 19:20:00|9987|9984|9980|9963|9997|9990|9980|9963|2490
1758050700000|2025-09-16 19:25:00|9979|9969|9966|9957|9979|9969|9961|9943|2489
1758051000000|2025-09-16 19:30:00|9970|9960|9968|9959|9972|9966|9953|9942|3831
1758051300000|2025-09-16 19:35:00|9969|9963|9953|9941|9974|9966|9951|9940|3085
1758051600000|2025-09-16 19:40:00|9947|9946|9962|9952|9962|9952|9944|9937|5118
1758051900000|2025-09-16 19:45:00|9966|9954|9975|9965|9975|9965|9956|9950|9369
1758052200000|2025-09-16 19:50:00|9974|9966|9970|9950|9999|9987|9945|9938|24488
1758052500000|2025-09-16 19:55:00|9973|9956|9927|9920|9973|9962|9924|9919|42032
1758052800000|2025-09-16 20:00:00|9937|9919|9941|9900|9941|9919|9937|9900|0
1758053400000|2025-09-16 20:10:00|||||||||10
1758053700000|2025-09-16 20:15:00|||||||||2
1758054000000|2025-09-16 20:20:00|||||||||56
1758056400000|2025-09-16 21:00:00|||||||||2
1758057000000|2025-09-16 21:10:00||9926||9926||9926||9926|0
1758096000000|2025-09-17 08:00:00|9980|9972|9982|9947|9982|9972|9980|9941|200
1758096300000|2025-09-17 08:05:00|9998|9946|9998|9947|9998|9949|9998|9946|11
1758096600000|2025-09-17 08:10:00|9999|9948|9999|9965|9999|9966|9999|9948|0
1758096900000|2025-09-17 08:15:00||9964||9966||9966||9964|0
1758097200000|2025-09-17 08:20:00|9998|9965|9998|9959|9999|9966|9998|9953|102
1758097500000|2025-09-17 08:25:00|9999|9960|9999|9969|9999|9969|9999|9955|0
1758097800000|2025-09-17 08:30:00||9968||9967||9969||9966|0
1758098100000|2025-09-17 08:35:00||9966||9966||9967||9965|0
1758098400000|2025-09-17 08:40:00|9998|9967|9999|9968|9999|9969|9998|9960|0
1758098700000|2025-09-17 08:45:00|9998|9969|9979|9930|9998|9972|9978|9930|122
1758099000000|2025-09-17 08:50:00|9991|9931|9986|9932|9991|9936|9985|9930|0
1758099300000|2025-09-17 08:55:00|9984|9931|9942|9924|9984|9932|9942|9896|0
1758099600000|2025-09-17 09:00:00|9940|9923|9940|9873|9940|9924|9940|9873|145
1758099900000|2025-09-17 09:05:00||9889||9889||9889||9889|0
1758100200000|2025-09-17 09:10:00|9942|9910|9942|9910|9942|9910|9942|9909|14
1758100500000|2025-09-17 09:15:00|9937|9911|9930|9887|9937|9912|9930|9887|0
1758100800000|2025-09-17 09:20:00|9928|9886|9928|9885|9928|9887|9928|9885|0
1758101100000|2025-09-17 09:25:00||9886||9884||9886||9884|0
1758101400000|2025-09-17 09:30:00|9925|9885|9939|9894|9941|9897|9925|9883|0
1758101700000|2025-09-17 09:35:00|9937|9895|9938|9896|9938|9896|9937|9894|1
1758102000000|2025-09-17 09:40:00|9939|9895|9932|9898|9939|9898|9932|9894|0
1758102300000|2025-09-17 09:45:00|9929|9899|9928|9886|9936|9899|9928|9886|114
1758102600000|2025-09-17 09:50:00||9887||9887||9887||9885|0
1758102900000|2025-09-17 09:55:00|9919|9886|9920|9900|9920|9900|9919|9886|0
1758103500000|2025-09-17 10:05:00||9905||9905||9905||9905|120
1758104100000|2025-09-17 10:15:00||9909||9909||9909||9909|90
1758105000000|2025-09-17 10:30:00|||||||||114
1758105300000|2025-09-17 10:35:00|9919|9905|9920|9905|9920|9905|9919|9905|548
1758105600000|2025-09-17 10:40:00|||||||||82
1758106800000|2025-09-17 11:00:00|||||||||100
1758107100000|2025-09-17 11:05:00|9916|9900|9920|9900|9920|9900|9916|9880|653
1758108600000|2025-09-17 11:30:00|9919||9920||9920||9919||6
1758108900000|2025-09-17 11:35:00|||||||||25
1758110100000|2025-09-17 11:55:00|||||||||100
1758110700000|2025-09-17 12:05:00|||||||||3
1758111000000|2025-09-17 12:10:00|9919||9919||9919||9919||0
1758111300000|2025-09-17 12:15:00||9904||9902||9907||9901|153
1758111600000|2025-09-17 12:20:00||9903||9901||9904||9901|0
1758111900000|2025-09-17 12:25:00||9900||9906||9908||9900|0
1758112200000|2025-09-17 12:30:00||9900||9903||9903||9900|0
1758113100000|2025-09-17 12:45:00|9936|9907|9919|9900|9936|9907|9919|9900|129
1758113400000|2025-09-17 12:50:00|9944|9901|9919|9900|9944|9904|9919|9900|300
1758114300000|2025-09-17 13:05:00||9906||9900||9906||9900|33
1758114600000|2025-09-17 13:10:00||9905||9900||9905||9900|0
1758114900000|2025-09-17 13:15:00||9902||9900||9902||9900|10
1758115200000|2025-09-17 13:20:00|9932|9897|9947|9910|9947|9910|9932|9897|125
1758115500000|2025-09-17 13:25:00|9929|9915|9932|9888|9967|9915|9911|9888|1285
1758115800000|2025-09-17 13:30:00|9928|9891|9947|9891|9980|9935|9924|9891|8497
1758116100000|2025-09-17 13:35:00|9948|9896|9972|9923|9978|9940|9948|9896|400
1758116400000|2025-09-17 13:40:00|9980|9929|9988|9941|10000|9975|9980|9929|1123
1758116700000|2025-09-17 13:45:00|9999|9949|10000|9949|10000|9949|9999|9949|1091
1758117000000|2025-09-17 13:50:00|9995|9968|9969|9943|9998|9982|9966|9937|3300
1758117300000|2025-09-17 13:55:00|9976|9944|9988|9952|10000|9984|9971|9944|3556
1758117600000|2025-09-17 14:00:00|9968|9953|9959|9933|9994|9965|9959|9933|2889
1758117900000|2025-09-17 14:05:00|9968|9938|9979|9948|9979|9969|9968|9938|2907
1758118200000|2025-09-17 14:10:00|9968|9949|9990|9970|9990|9978|9968|9949|1002
1758118500000|2025-09-17 14:15:00|9995|9974|10005|9980|10026|10004|9993|9974|17094
1758118800000|2025-09-17 14:20:00|10004|9977|10004|9980|10004|9980|10004|9977|818
1758119100000|2025-09-17 14:25:00|10002||10002||10002||10002||2000
1758119400000|2025-09-17 14:30:00|9981|9976|9999|9968|10003|9976|9975|9965|1200
1758119700000|2025-09-17 14:35:00|9998|9969|9996|9973|9998|9973|9970|9968|3790
1758120000000|2025-09-17 14:40:00|9735|9732|9950|9892|9950|9917|9690|9677|113373
1758120300000|2025-09-17 14:45:00|9949|9922|10012|9990|10020|10005|9949|9893|22043
1758120600000|2025-09-17 14:50:00|9997|9989|10002|9924|10012|9989|9980|9919|3251
1758120900000|2025-09-17 14:55:00|9999|9951|9955|9926|9999|9951|9947|9926|407
1758121200000|2025-09-17 15:00:00|9953|9920|9945|9930|9958|9930|9931|9911|3358
1758121500000|2025-09-17 15:05:00|9958|9936|9952|9936|9962|9943|9936|9929|2800
1758121800000|2025-09-17 15:10:00|9951|9937|9974|9940|9979|9960|9951|9936|1618
1758122100000|2025-09-17 15:15:00|9965|9936|9952|9924|9965|9936|9951|9924|4179
1758122400000|2025-09-17 15:20:00|9948|9921|9938|9902|9949|9921|9923|9900|1100
1758122700000|2025-09-17 15:25:00|9937|9913|9946|9925|9947|9925|9937|9913|2120
1758123000000|2025-09-17 15:30:00|9940|9926|9946|9935|9946|9940|9937|9926|3401
1758123300000|2025-09-17 15:35:00|9945||9945||9945||9945||508
1758123600000|2025-09-17 15:40:00|9944|9933|9940|9930|9944|9935|9940|9930|2300
1758123900000|2025-09-17 15:45:00|9936|9929|9936|9903|9936|9931|9929|9900|700
1758124200000|2025-09-17 15:50:00|9945|9906|9921|9886|9945|9914|9893|9850|17615
1758124500000|2025-09-17 15:55:00|9920|9889|9918|9887|9920|9896|9918|9887|0
1758124800000|2025-09-17 16:00:00|9911|9890|9914|9903|9914|9904|9904|9890|1623
1758125100000|2025-09-17 16:05:00|9913|9901|9905|9877|9915|9905|9879|9851|10218
1758125400000|2025-09-17 16:10:00|9904|9879|9902|9883|9904|9883|9888|9878|409
1758125700000|2025-09-17 16:15:00|9906|9895|9905|9886|9906|9895|9905|9882|1770
1758126000000|2025-09-17 16:20:00|9910|9904|9910|9894|9914|9907|9904|9886|10757
1758126300000|2025-09-17 16:25:00|9908|9889|9906|9897|9910|9908|9896|9886|10616
1758126600000|2025-09-17 16:30:00|9910|9896|9897|9880|9911|9908|9897|9880|14302
1758126900000|2025-09-17 16:35:00|9902|9895|9896|9885|9905|9896|9896|9885|2335
1758127200000|2025-09-17 16:40:00|9897|9891|9905|9893|9906|9899|9897|9891|2725
1758127500000|2025-09-17 16:45:00|9904|9891|9897|9882|9904|9891|9897|9882|100
1758127800000|2025-09-17 16:50:00|9901|9883|9899|9888|9901|9890|9899|9883|900
1758128100000|2025-09-17 16:55:00|9891|9884|9892|9876|9899|9888|9882|9872|4324
1758128400000|2025-09-17 17:00:00|9891|9875|9889|9871|9892|9885|9882|9871|5783
1758128700000|2025-09-17 17:05:00|9883|9869|9875|9858|9883|9869|9864|9853|1106
1758129000000|2025-09-17 17:10:00|9870|9851|9864|9844|9875|9851|9848|9805|5426
1758129300000|2025-09-17 17:15:00|9863|9853|9862|9842|9863|9854|9852|9842|1799
1758129600000|2025-09-17 17:20:00|9861|9845|9860|9848|9861|9848|9851|9845|1700
1758129900000|2025-09-17 17:25:00|9857|9842|9859|9842|9859|9842|9857|9840|400
1758130200000|2025-09-17 17:30:00|9854|9843|9850|9827|9858|9843|9835|9826|3000
1758130500000|2025-09-17 17:35:00|9855|9839|9861|9843|9863|9862|9855|9839|2388
1758130800000|2025-09-17 17:40:00|9856|9844|9839|9825|9856|9844|9839|9805|2400
1758131100000|2025-09-17 17:45:00|9835|9827|9850|9833|9862|9841|9827|9805|4320
1758131400000|2025-09-17 17:50:00|9841|9830|9850|9832|9850|9840|9841|9826|468
1758131700000|2025-09-17 17:55:00|9839|9833|9880|9830|9889|9846|9839|9818|3431
1758132000000|2025-09-17 18:00:00|9919|9868|9929|9905|9950|9921|9873|9842|27721
1758132300000|2025-09-17 18:05:00|9941|9919|9949|9909|9955|9936|9929|9905|1920
1758132600000|2025-09-17 18:10:00|9929|9902|9900|9874|9935|9903|9900|9874|1850
1758132900000|2025-09-17 18:15:00|9889|9870|9890|9860|9900|9885|9877|9859|1631
1758133200000|2025-09-17 18:20:00|9897|9861|9915|9881|9915|9893|9890|9859|2681
1758133500000|2025-09-17 18:25:00|9907|9893|9907|9895|9907|9895|9906|9877|2635
1758133800000|2025-09-17 18:30:00|9896|9890|9894|9866|9907|9890|9872|9826|2200
1758134100000|2025-09-17 18:35:00|9882|9867|9864|9833|9894|9867|9857|9819|1500
1758134400000|2025-09-17 18:40:00|9863|9840|9850|9807|9866|9864|9849|9807|2340
1758134700000|2025-09-17 18:45:00|9842|9805|9837|9802|9842|9814|9802|9772|34558
1758135000000|2025-09-17 18:50:00|9824|9824|9806|9779|9837|9824|9781|9769|1740
1758135300000|2025-09-17 18:55:00|9815|9774|9855|9836|9871|9844|9815|9774|2700
1758135600000|2025-09-17 19:00:00|9852|9829|9873|9841|9877|9853|9838|9829|13734
1758135900000|2025-09-17 19:05:00|9868|9843|9884|9869|9897|9874|9868|9843|1000
1758136200000|2025-09-17 19:10:00|9899|9870|9856|9838|9899|9870|9856|9838|2040
1758136500000|2025-09-17 19:15:00|9857|9841|9858|9833|9876|9849|9848|9833|2408
1758136800000|2025-09-17 19:20:00|9857|9837|9865|9851|9866|9858|9840|9832|20341
1758137100000|2025-09-17 19:25:00|9853|9852|9849|9827|9854|9852|9834|9827|3307
1758137400000|2025-09-17 19:30:00|9842|9822|9832|9800|9848|9825|9822|9800|3071
1758137700000|2025-09-17 19:35:00|9835|9814|9813|9800|9837|9821|9813|9800|1549
1758138000000|2025-09-17 19:40:00|9820|9799|9831|9821|9833|9827|9802|9788|2450
1758138300000|2025-09-17 19:45:00|9830|9818|9858|9838|9858|9841|9822|9816|3262
1758138600000|2025-09-17 19:50:00|9859|9839|9828|9817|9859|9839|9822|9807|6656
1758138900000|2025-09-17 19:55:00|9830|9827|9817|9814|9830|9827|9798|9794|31977
1758139200000|2025-09-17 20:00:00|9830|9798|9959|9750|9959|9798|9830|9750|33567
1758147000000|2025-09-17 22:10:00|||||||||1
1758148800000|2025-09-17 22:40:00|||||||||7
1758149100000|2025-09-17 22:45:00|||||||||1
1758182400000|2025-09-18 08:00:00|9956|9904|9976|9920|9976|9921|9956|9884|32
1758182700000|2025-09-18 08:05:00|9995|9929|9963|9922|9999|9929|9963|9920|0
1758183000000|2025-09-18 08:10:00||9924||9936||9937||9924|293
1758183600000|2025-09-18 08:20:00|9956||9956||9956||9956||0
1758184200000|2025-09-18 08:30:00||9937||9936||9937||9936|0
1758184500000|2025-09-18 08:35:00|||||||||1
1758184800000|2025-09-18 08:40:00|||||||||100
1758185100000|2025-09-18 08:45:00||9937||9937||9937||9937|0
1758185400000|2025-09-18 08:50:00|9937|9936|9950|9897|9950|9936|9937|9842|1209
1758185700000|2025-09-18 08:55:00||9901||9901||9901||9901|0
1758186600000|2025-09-18 09:10:00|9949||9950||9950||9949||0
1758186900000|2025-09-18 09:15:00|9949|9905|9950|9892|9950|9920|9945|9892|50
1758187200000|2025-09-18 09:20:00|9949|9896|9949|9892|9949|9896|9949|9892|0
1758187500000|2025-09-18 09:25:00||9896||9896||9896||9896|0
1758188100000|2025-09-18 09:35:00||9905||9905||9905||9905|368
1758188400000|2025-09-18 09:40:00||9880||9880||9892||9880|0
1758188700000|2025-09-18 09:45:00||9901||9905||9907||9901|352
1758189000000|2025-09-18 09:50:00||9904||9901||9920||9888|0
1758189600000|2025-09-18 10:00:00|9947||9947||9947||9947||0
1758190200000|2025-09-18 10:10:00||9900||9900||9900||9900|0
1758190500000|2025-09-18 10:15:00|9925||9925||9925||9925||1
1758190800000|2025-09-18 10:20:00||9896||9896||9900||9896|1
1758191100000|2025-09-18 10:25:00||9900||9900||9900||9900|0
1758191400000|2025-09-18 10:30:00|9949|9913|9958|9926|9958|9931|9949|9904|2503
1758191700000|2025-09-18 10:35:00|9963|9925|9963|9926|9963|9935|9963|9925|1352
1758192000000|2025-09-18 10:40:00||9927||9928||9929||9926|0
1758192900000|2025-09-18 10:55:00|9958||9958||9958||9958||0
1758193200000|2025-09-18 11:00:00||9930||9930||9930||9930|0
1758193500000|2025-09-18 11:05:00|||||||||1
1758193800000|2025-09-18 11:10:00|||||||||75
1758194100000|2025-09-18 11:15:00||9933||9933||9933||9933|140
1758194400000|2025-09-18 11:20:00|9963|9935|9963|9933|9963|9935|9963|9933|237
1758195000000|2025-09-18 11:30:00|||||||||345
1758195300000|2025-09-18 11:35:00|10036|9940|10038|9948|10072|9948|9996|9940|228
1758195600000|2025-09-18 11:40:00|10037|9944|9995|9945|10037|9945|9995|9944|173
1758196200000|2025-09-18 11:50:00||9946||9946||9946||9946|0
1758196500000|2025-09-18 11:55:00||9948||9953||9953||9948|0
1758197100000|2025-09-18 12:05:00|||||||||23
1758197400000|2025-09-18 12:10:00||9964||9964||9964||9964|0
1758197700000|2025-09-18 12:15:00|||||||||46
1758198600000|2025-09-18 12:30:00|9985|9978|9983|9957|9985|9978|9979|9956|704
1758198900000|2025-09-18 12:35:00||9967||9967||9967||9967|0
1758199200000|2025-09-18 12:40:00|9982||9983||9983||9981||0
1758199500000|2025-09-18 12:45:00|9982||9983||9983||9981||0
1758199800000|2025-09-18 12:50:00|9982|9968|9980|9962|9983|9970|9980|9962|289
1758200400000|2025-09-18 13:00:00|9965|9948|9978|9924|9978|9948|9965|9884|515
1758201900000|2025-09-18 13:25:00|9967|9920|9952|9872|9972|9920|9916|9872|890
1758202200000|2025-09-18 13:30:00|9900|9890|9925|9852|9973|9935|9885|9850|16895
1758202500000|2025-09-18 13:35:00|9919|9860|9912|9885|9919|9902|9899|9860|2000
1758202800000|2025-09-18 13:40:00|9916|9884|9871|9801|9921|9903|9815|9800|5294
1758203100000|2025-09-18 13:45:00|9867|9802|9891|9853|9892|9856|9864|9802|13098
1758203400000|2025-09-18 13:50:00|9899|9876|9875|9850|9899|9876|9856|9850|2320
1758203700000|2025-09-18 13:55:00|9883|9857|9939|9900|9942|9906|9878|9857|2075
1758204000000|2025-09-18 14:00:00|9938|9913|9953|9916|9954|9930|9938|9900|1205
1758204300000|2025-09-18 14:05:00|9940|9924|9940|9916|9940|9924|9928|9916|2010
1758204600000|2025-09-18 14:10:00|9939|9915|9932|9903|9939|9915|9921|9903|2493
1758204900000|2025-09-18 14:15:00|9914|9904|9936|9901|9937|9904|9914|9900|501
1758205200000|2025-09-18 14:20:00|9916|9905|9929|9903|9936|9905|9902|9891|1700
1758205500000|2025-09-18 14:25:00|9930|9911|9925|9915|9933|9915|9907|9896|15379
1758205800000|2025-09-18 14:30:00|9935|9916|9938|9926|9939|9930|9935|9916|1000
1758206100000|2025-09-18 14:35:00|9932|9923|9910|9896|9938|9923|9908|9895|4022
1758206400000|2025-09-18 14:40:00|9909|9888|9900|9880|9917|9888|9900|9879|1276
1758206700000|2025-09-18 14:45:00|9909|9893|9908|9885|9909|9893|9899|9884|377
1758207000000|2025-09-18 14:50:00|9917|9886|9910|9886|9928|9902|9896|9885|4969
1758207300000|2025-09-18 14:55:00|9894|9885|9900|9886|9900|9886|9882|9872|2908
1758207600000|2025-09-18 15:00:00|9899|9885|9904|9881|9908|9887|9894|9881|900
1758207900000|2025-09-18 15:05:00|9896|9880|9920|9902|9920|9902|9888|9873|2797
1758208200000|2025-09-18 15:10:00|9919|9903|9906|9892|9919|9903|9902|9892|2922
1758208500000|2025-09-18 15:15:00|9915|9896|9916|9897|9916|9905|9906|9894|9227
1758208800000|2025-09-18 15:20:00|9908|9900|9915|9899|9916|9902|9907|9899|2991
1758209100000|2025-09-18 15:25:00|9905|9890|9906|9892|9914|9899|9897|9884|2305
1758209400000|2025-09-18 15:30:00|9909|9894|9923|9905|9924|9911|9908|9887|7024
1758209700000|2025-09-18 15:35:00|9928|9906|9891|9866|9928|9910|9891|9866|11182
1758210000000|2025-09-18 15:40:00|9885|9859|9856|9831|9890|9859|9856|9830|3391
1758210300000|2025-09-18 15:45:00|9839|9835|9825|9808|9850|9835|9824|9808|4992
1758210600000|2025-09-18 15:50:00|9838|9811|9829|9808|9840|9825|9818|9808|5093
1758210900000|2025-09-18 15:55:00|9820|9805|9818|9801|9829|9805|9818|9801|1100
1758211200000|2025-09-18 16:00:00|9807|9800|9793|9782|9818|9801|9793|9782|6002
1758211500000|2025-09-18 16:05:00|9791|9773|9790|9774|9805|9789|9787|9773|3300
1758211800000|2025-09-18 16:10:00|9789|9785|9787|9774|9789|9785|9786|9774|3092
1758212100000|2025-09-18 16:15:00|9780|9773|9787|9780|9790|9784|9763|9750|26492
1758212400000|2025-09-18 16:20:00|9783|9776|9786|9771|9795|9781|9783|9770|5638
1758212700000|2025-09-18 16:25:00|9782|9775|9773|9760|9786|9775|9770|9760|5314
1758213000000|2025-09-18 16:30:00|9772|9756|9770|9754|9772|9770|9764|9752|5450
1758213300000|2025-09-18 16:35:00|9761|9752|9757|9750|9761|9757|9755|9750|3000
1758213600000|2025-09-18 16:40:00|9758|9754|9767|9758|9767|9758|9754|9750|4651
1758213900000|2025-09-18 16:45:00|9774|9760|9784|9777|9784|9780|9773|9760|4017
1758214200000|2025-09-18 16:50:00|9781|9770|9766|9756|9784|9770|9766|9756|1630
1758214500000|2025-09-18 16:55:00|9760|9757|9749|9734|9760|9757|9735|9734|15741
1758214800000|2025-09-18 17:00:00|9741|9732|9719|9700|9749|9745|9707|9700|22607
1758215100000|2025-09-18 17:05:00|9718|9701|9712|9693|9718|9708|9691|9690|14821
1758215400000|2025-09-18 17:10:00|9711|9692|9713|9700|9713|9700|9694|9684|6598
1758215700000|2025-09-18 17:15:00|9702|9691|9720|9711|9739|9717|9702|9691|18497
1758216000000|2025-09-18 17:20:00|9719|9713|9698|9684|9719|9713|9697|9684|2811
1758216300000|2025-09-18 17:25:00|9692|9682|9686|9671|9692|9684|9681|9671|6937
1758216600000|2025-09-18 17:30:00|9688|9669|9697|9683|9697|9683|9682|9664|3452
1758216900000|2025-09-18 17:35:00|9689|9680|9687|9665|9694|9680|9678|9665|1200
1758217200000|2025-09-18 17:40:00|9683|9668|9689|9668|9689|9668|9683|9668|1051
1758217500000|2025-09-18 17:45:00|9688|9665|9677|9650|9688|9665|9658|9650|1269
1758217800000|2025-09-18 17:50:00|9676|9665|9667|9648|9676|9665|9655|9648|5173
1758218100000|2025-09-18 17:55:00|9666|9649|9653|9642|9666|9652|9645|9640|17354
1758218400000|2025-09-18 18:00:00|9652|9640|9627|9616|9652|9640|9613|9600|6810
1758218700000|2025-09-18 18:05:00|9629|9605|9637|9623|9650|9636|9622|9605|4146
1758219000000|2025-09-18 18:10:00|9631|9626|9636|9625|9637|9628|9624|9623|14234
1758219300000|2025-09-18 18:15:00|9629|9623|9626|9612|9636|9625|9623|9610|14935
1758219600000|2025-09-18 18:20:00|9625|9620|9624|9608|9634|9621|9615|9607|13324
1758219900000|2025-09-18 18:25:00|9628|9609|9631|9614|9637|9626|9623|9609|19038
1758220200000|2025-09-18 18:30:00|9626|9618|9630|9622|9644|9633|9620|9614|40929
1758220500000|2025-09-18 18:35:00|9624|9621|9627|9597|9629|9621|9603|9593|20809
1758220800000|2025-09-18 18:40:00|9625|9606|9604|9589|9625|9606|9600|9588|5292
1758221100000|2025-09-18 18:45:00|9603|9590|9600|9585|9612|9603|9576|9570|40292
1758221400000|2025-09-18 18:50:00|9594|9588|9584|9570|9595|9588|9580|9570|10090
1758221700000|2025-09-18 18:55:00|9578|9567|9577|9572|9592|9577|9574|9567|11400
1758222000000|2025-09-18 19:00:00|9574|9568|9561|9545|9577|9568|9546|9545|11670
1758222300000|2025-09-18 19:05:00|9556|9550|9549|9542|9561|9554|9549|9542|5133
1758222600000|2025-09-18 19:10:00|9556|9543|9611|9571|9622|9575|9542|9533|9498
1758222900000|2025-09-18 19:15:00|9592|9579|9594|9573|9610|9579|9577|9570|4545
1758223200000|2025-09-18 19:20:00|9590|9575|9595|9574|9595|9581|9583|9568|1350
1758223500000|2025-09-18 19:25:00|9583|9575|9578|9563|9595|9576|9565|9562|3601
1758223800000|2025-09-18 19:30:00|9564|9561|9565|9560|9578|9563|9561|9554|3569
1758224100000|2025-09-18 19:35:00|9567|9559|9552|9541|9568|9559|9545|9541|5172
1758224400000|2025-09-18 19:40:00|9553|9539|9576|9562|9576|9562|9539|9534|8114
1758224700000|2025-09-18 19:45:00|9583|9569|9609|9594|9622|9601|9583|9569|9724
1758225000000|2025-09-18 19:50:00|9619|9593|9640|9631|9654|9638|9590|9585|19439
1758225300000|2025-09-18 19:55:00|9638|9636|9635|9628|9644|9639|9607|9602|62605
1758225600000|2025-09-18 20:00:00|9658|9550|9658|9550|9658|9550|9658|9550|10
1758226200000|2025-09-18 20:10:00|||||||||1
1758227100000|2025-09-18 20:25:00|9645|9640|9645|9640|9645|9640|9645|9640|1
1758227400000|2025-09-18 20:30:00|||||||||17
1758227700000|2025-09-18 20:35:00||9590||9590||9590||9590|602
1758228600000|2025-09-18 20:50:00|||||||||1
1758228900000|2025-09-18 20:55:00|9665|9650|9665|9590|9665|9650|9665|9590|682
1758229200000|2025-09-18 21:00:00|||||||||119
1758231600000|2025-09-18 21:40:00|||||||||4
1758231900000|2025-09-18 21:45:00|9656||9656||9656||9656||0
1758232200000|2025-09-18 21:50:00|||||||||1
1758233700000|2025-09-18 22:15:00|||||||||1
1758234000000|2025-09-18 22:20:00||9598||9598||9598||9598|0
1758236100000|2025-09-18 22:55:00|9654||9650||9665||9650||2
1758237900000|2025-09-18 23:25:00|9648||9648||9648||9648||0
1758239700000|2025-09-18 23:55:00|9650|9590|9650|9590|9650|9590|9650|9590|100
1758268800000|2025-09-19 08:00:00|9750|9665|9736|9644|9750|9672|9736|9644|92
1758269100000|2025-09-19 08:05:00|9732|9645|9736|9645|9736|9645|9732|9645|0
1758269400000|2025-09-19 08:10:00|9724||9712||9724||9712||0
1758269700000|2025-09-19 08:15:00|9708|9644|9735|9648|9736|9656|9708|9644|22
1758270000000|2025-09-19 08:20:00||9636||9632||9640||9632|0
1758270300000|2025-09-19 08:25:00|9724|9636|9735|9671|9735|9672|9724|9628|13
1758270600000|2025-09-19 08:30:00|9734|9670|9735|9644|9735|9670|9734|9632|0
1758270900000|2025-09-19 08:35:00|9734|9652|9735|9648|9735|9652|9734|9648|4
1758271200000|2025-09-19 08:40:00|9734|9644|9731|9640|9734|9656|9731|9640|0
1758271500000|2025-09-19 08:45:00||9644||9644||9644||9644|0
1758271800000|2025-09-19 08:50:00|9727|9648|9727|9644|9727|9648|9727|9644|0
1758272100000|2025-09-19 08:55:00||9648||9632||9648||9632|0
1758272400000|2025-09-19 09:00:00||9636||9664||9664||9636|0
1758272700000|2025-09-19 09:05:00||9660||9664||9664||9660|0
1758273000000|2025-09-19 09:10:00|9728|9660|9692|9648|9728|9692|9692|9646|420
1758273300000|2025-09-19 09:15:00||9646||9646||9646||9646|0
1758274200000|2025-09-19 09:30:00|||||||||1
1758275400000|2025-09-19 09:50:00||9648||9648||9648||9648|0
1758275700000|2025-09-19 09:55:00||9646||9646||9646||9646|0
1758276000000|2025-09-19 10:00:00||9648||9646||9648||9646|0
1758276300000|2025-09-19 10:05:00||9648||9648||9648||9648|0
1758276600000|2025-09-19 10:10:00||9646||9646||9646||9646|0
1758276900000|2025-09-19 10:15:00|9675|9647|9675|9646|9675|9647|9675|9646|0
1758277200000|2025-09-19 10:20:00||9647||9646||9647||9646|0
1758277800000|2025-09-19 10:30:00||9647||9646||9647||9646|1
1758278100000|2025-09-19 10:35:00||9647||9640||9647||9636|200
1758278400000|2025-09-19 10:40:00||9636||9645||9645||9636|0
1758278700000|2025-09-19 10:45:00||9640||9640||9640||9640|0
1758279000000|2025-09-19 10:50:00||9636||9640||9640||9636|46
1758279300000|2025-09-19 10:55:00||9636||9636||9636||9636|1
1758279600000|2025-09-19 11:00:00|9668|9632|9675|9632|9675|9632|9668|9632|7
1758279900000|2025-09-19 11:05:00||9636||9636||9636||9632|0
1758280200000|2025-09-19 11:10:00||9632||9650||9650||9632|0
1758280500000|2025-09-19 11:15:00|9663|9632|9675|9640|9675|9640|9663|9580|100
1758281100000|2025-09-19 11:25:00|9672|9636|9675|9640|9675|9640|9672|9636|3
1758281400000|2025-09-19 11:30:00|9663|9580|9675|9636|9675|9636|9663|9580|42
1758281700000|2025-09-19 11:35:00||9640||9640||9640||9640|0
1758282000000|2025-09-19 11:40:00|9672|9636|9675|9632|9675|9636|9672|9632|1
1758282300000|2025-09-19 11:45:00||9628||9628||9632||9628|0
1758282600000|2025-09-19 11:50:00||9632||9632||9632||9632|16
1758284100000|2025-09-19 12:15:00|9672|9636|9675|9640|9675|9640|9672|9636|691
1758285000000|2025-09-19 12:30:00|9655|9600|9672|9611|9675|9632|9637|9600|2264
1758285300000|2025-09-19 12:35:00|9635|9608|9672|9608|9672|9614|9629|9600|1001
1758285600000|2025-09-19 12:40:00|9675|9612|9672|9612|9675|9612|9672|9612|4
1758285900000|2025-09-19 12:45:00|9675|9600|9672|9604|9675|9604|9672|9600|0
1758286200000|2025-09-19 12:50:00||9608||9610||9610||9608|0
1758286500000|2025-09-19 12:55:00||9630||9630||9630||9630|0
1758286800000|2025-09-19 13:00:00|9675||9675||9675||9675||0
1758287100000|2025-09-19 13:05:00|9672||9675||9675||9672||0
1758287700000|2025-09-19 13:15:00|||||||||1
1758288300000|2025-09-19 13:25:00|9688|9628|9700|9624|9700|9656|9688|9610|881
1758288600000|2025-09-19 13:30:00|9708|9677|9709|9648|9764|9702|9665|9628|13654
1758288900000|2025-09-19 13:35:00|9668|9651|9667|9650|9668|9651|9654|9650|4821
1758289200000|2025-09-19 13:40:00|9668|9647|9642|9614|9668|9647|9632|9610|26941
1758289500000|2025-09-19 13:45:00|9641|9610|9668|9637|9668|9637|9641|9610|925
1758289800000|2025-09-19 13:50:00|9666|9648|9700|9677|9714|9677|9666|9648|1437
1758290100000|2025-09-19 13:55:00|9699||9699||9699||9699||249
1758290400000|2025-09-19 14:00:00|9694||9699||9700||9694||500
1758290700000|2025-09-19 14:05:00|9700|9699|9737|9717|9760|9723|9700|9671|6549
1758291000000|2025-09-19 14:10:00|9748|9718|9759|9735|9764|9735|9715|9697|1750
1758291300000|2025-09-19 14:15:00|9772|9745|9791|9764|9802|9765|9772|9745|824
1758291600000|2025-09-19 14:20:00|9775|9763|9774|9738|9775|9763|9759|9710|1800
1758291900000|2025-09-19 14:25:00|9775|9740|9774|9744|9775|9744|9774|9740|100
1758292200000|2025-09-19 14:30:00|9771|9753|9750|9703|9793|9770|9747|9703|4482
1758292500000|2025-09-19 14:35:00|9752|9749|9758|9735|9780|9750|9752|9735|800
1758292800000|2025-09-19 14:40:00|9753|9720|9751|9709|9758|9720|9730|9682|700
1758293100000|2025-09-19 14:45:00|9728|9710|9714|9681|9746|9713|9703|9681|3980
1758293400000|2025-09-19 14:50:00|9707|9660|9654|9624|9711|9665|9631|9615|15364
1758293700000|2025-09-19 14:55:00|9647|9630|9655|9644|9656|9644|9644|9629|700
1758294000000|2025-09-19 15:00:00|9667|9650|9655|9634|9667|9650|9655|9630|1917
1758294300000|2025-09-19 15:05:00|9660|9636|9667|9648|9667|9648|9660|9636|1865
1758294600000|2025-09-19 15:10:00|9666|9647|9651|9636|9666|9647|9651|9636|800
1758294900000|2025-09-19 15:15:00|9650|9635|9630|9610|9650|9635|9630|9610|2522
1758295200000|2025-09-19 15:20:00|9623|9611|9635|9611|9640|9623|9623|9610|2020
1758295500000|2025-09-19 15:25:00|9634|9613|9680|9646|9690|9665|9634|9613|6214
1758295800000|2025-09-19 15:30:00|9672|9647|9657|9635|9672|9647|9645|9635|3251
1758296100000|2025-09-19 15:35:00|9656|9636|9660|9637|9667|9641|9656|9636|600
1758296400000|2025-09-19 15:40:00||9636||9636||9637||9636|100
1758296700000|2025-09-19 15:45:00|9655|9638|9641|9633|9655|9642|9641|9633|900
1758297000000|2025-09-19 15:50:00|9640|9627|9650|9632|9652|9635|9636|9622|1376
1758297300000|2025-09-19 15:55:00||9635||9636||9636||9635|100
1758297600000|2025-09-19 16:00:00|9656|9638|9670|9655|9672|9659|9654|9636|3880
1758297900000|2025-09-19 16:05:00|9669|9653|9670|9661|9670|9661|9665|9653|472
1758298200000|2025-09-19 16:10:00|9669|9658|9665|9655|9669|9659|9664|9649|1500
1758298500000|2025-09-19 16:15:00|9664|9651|9662|9651|9665|9651|9661|9651|400
1758298800000|2025-09-19 16:20:00|9661|9653|9668|9657|9669|9657|9661|9653|730
1758299100000|2025-09-19 16:25:00|9669|9655|9667|9655|9669|9656|9665|9654|1000
1758299400000|2025-09-19 16:30:00|9668|9654|9646|9626|9668|9655|9646|9626|1100
1758299700000|2025-09-19 16:35:00|9645|9633|9634|9624|9645|9633|9634|9624|3520
1758300000000|2025-09-19 16:40:00|9635|9623|9629|9619|9635|9623|9624|9610|4007
1758300300000|2025-09-19 16:45:00|9628|9615|9622|9610|9629|9616|9617|9610|1500
1758300600000|2025-09-19 16:50:00|9626|9612|9626|9612|9626|9612|9621|9611|2000
1758300900000|2025-09-19 16:55:00|9627|9616|9634|9624|9635|9624|9627|9612|940
1758301200000|2025-09-19 17:00:00|9639|9627|9636|9621|9639|9627|9631|9620|641
1758301500000|2025-09-19 17:05:00|9625|9620|9615|9600|9636|9620|9609|9600|5467
1758301800000|2025-09-19 17:10:00|9616|9608|9629|9615|9630|9615|9616|9608|2245
1758302100000|2025-09-19 17:15:00|9627|9617|9620|9615|9627|9619|9620|9615|500
1758302400000|2025-09-19 17:20:00|9630|9618|9618|9608|9630|9621|9618|9608|1600
1758302700000|2025-09-19 17:25:00|9625|9613|9638|9630|9641|9630|9625|9613|1908
1758303000000|2025-09-19 17:30:00|9635|9631|9637|9623|9643|9633|9632|9623|1600
1758303300000|2025-09-19 17:35:00|9633|9622|9631|9616|9638|9622|9625|9616|300
1758303600000|2025-09-19 17:40:00|9630|9626|9650|9628|9651|9640|9630|9616|3044
1758303900000|2025-09-19 17:45:00|9649|9635|9644|9629|9649|9635|9637|9629|3201
1758304200000|2025-09-19 17:50:00|9643|9630|9661|9643|9661|9644|9643|9630|1604
1758304500000|2025-09-19 17:55:00|9663|9644|9688|9670|9688|9681|9663|9644|2829
1758304800000|2025-09-19 18:00:00|9694|9673|9703|9692|9703|9692|9692|9673|1504
1758305100000|2025-09-19 18:05:00|9702|9689|9702|9684|9702|9691|9702|9684|500
1758305400000|2025-09-19 18:10:00|9701|9688|9680|9656|9701|9688|9680|9641|1583
1758305700000|2025-09-19 18:15:00|9687|9664|9685|9656|9687|9668|9684|9656|700
1758306000000|2025-09-19 18:20:00|9684|9657|9680|9656|9684|9663|9680|9656|106
1758306300000|2025-09-19 18:25:00|9676|9650|9664|9654|9676|9654|9661|9650|800
1758306600000|2025-09-19 18:30:00|9663|9662|9680|9670|9680|9670|9654|9648|4797
1758306900000|2025-09-19 18:35:00|9679|9671|9663|9649|9679|9673|9652|9648|1500
1758307200000|2025-09-19 18:40:00|9662|9650|9662|9650|9662|9650|9662|9650|700
1758307500000|2025-09-19 18:45:00|9663|9651|9663|9640|9667|9655|9654|9640|2706
1758307800000|2025-09-19 18:50:00|9662|9641|9662|9643|9664|9643|9661|9641|400
1758308100000|2025-09-19 18:55:00|9661|9646|9658|9644|9661|9646|9658|9641|900
1758308400000|2025-09-19 19:00:00|9659|9642|9654|9647|9659|9649|9649|9642|500
1758308700000|2025-09-19 19:05:00|9655|9648|9668|9648|9668|9655|9655|9648|893
1758309000000|2025-09-19 19:10:00|9662|9649|9659|9644|9662|9651|9654|9644|1392
1758309300000|2025-09-19 19:15:00|9658|9647|9670|9657|9671|9657|9657|9647|3316
1758309600000|2025-09-19 19:20:00|9677|9661|9667|9660|9677|9667|9663|9660|1203
1758309900000|2025-09-19 19:25:00|9665|9656|9697|9682|9732|9691|9661|9656|13240
1758310200000|2025-09-19 19:30:00|9689|9683|9682|9673|9689|9683|9663|9653|15564
1758310500000|2025-09-19 19:35:00|9681|9674|9643|9626|9681|9674|9643|9625|4342
1758310800000|2025-09-19 19:40:00|9645|9632|9646|9639|9652|9645|9645|9632|2595
1758311100000|2025-09-19 19:45:00|9642|9640|9656|9646|9657|9646|9642|9633|3298
1758311400000|2025-09-19 19:50:00|9647|9611|9649|9639|9657|9639|9619|9611|8464
1758311700000|2025-09-19 19:55:00|9644|9616|9631|9622|9648|9633|9609|9602|41324
1758312000000|2025-09-19 20:00:00|9800|9601|9852|9600|9870|9700|9800|9600|935760
1758312300000|2025-09-19 20:05:00|9870|9602|9850|9600|9890|9740|9655|9600|3285
1758312900000|2025-09-19 20:15:00|||||||||10
1758313200000|2025-09-19 20:20:00|9775|9622|9775|9620|9775|9622|9775|9620|0
1758313500000|2025-09-19 20:25:00|||||||||100
1758313800000|2025-09-19 20:30:00|||||||||128
1758528000000|2025-09-22 08:00:00|9625|9570|9649|9610|9649|9610|9625|9565|99
1758528600000|2025-09-22 08:10:00||9630||9630||9630||9630|0
1758528900000|2025-09-22 08:15:00|9647|9610|9647|9610|9648|9610|9623|9610|440
1758529200000|2025-09-22 08:20:00|9623|9584|9621|9580|9623|9584|9620|9580|164
1758529500000|2025-09-22 08:25:00|9622|9584|9616|9580|9625|9584|9616|9576|0
1758529800000|2025-09-22 08:30:00|9617||9624||9625||9616||0
1758530100000|2025-09-22 08:35:00|9625|9584|9647|9624|9647|9624|9623|9584|288
1758530400000|2025-09-22 08:40:00|9646||9647||9647||9645||0
1758530700000|2025-09-22 08:45:00|9648|9613|9645|9613|9648|9613|9644|9613|147
1758531000000|2025-09-22 08:50:00|9644||9643||9644||9643||0
1758531600000|2025-09-22 09:00:00|||||||||6
1758531900000|2025-09-22 09:05:00|9635||9634||9635||9633||0
1758532200000|2025-09-22 09:10:00|9635|9587|9624|9576|9635|9587|9622|9570|409
1758532500000|2025-09-22 09:15:00|9626|9570|9624|9570|9627|9572|9624|9570|0
1758532800000|2025-09-22 09:20:00|9623|9564|9622|9567|9628|9568|9621|9564|7
1758533100000|2025-09-22 09:25:00|9623|9577|9622|9577|9623|9577|9621|9577|0
1758533400000|2025-09-22 09:30:00|9621||9622||9624||9620||20
1758533700000|2025-09-22 09:35:00|9623||9623||9624||9622||0
1758534000000|2025-09-22 09:40:00|9622|9550|9612|9552|9623|9552|9611|9550|0
1758534300000|2025-09-22 09:45:00|9613|9555|9613|9555|9614|9555|9612|9555|0
1758534600000|2025-09-22 09:50:00|9614||9615||9616||9613||0
1758534900000|2025-09-22 09:55:00|9616|9558|9620|9566|9626|9572|9616|9558|211
1758535200000|2025-09-22 10:00:00|9619|9565|9622|9567|9622|9567|9619|9564|0
1758535500000|2025-09-22 10:05:00|9623|9569|9623|9570|9623|9573|9619|9564|0
1758535800000|2025-09-22 10:10:00|9622|9576|9623|9571|9624|9576|9621|9571|100
1758536100000|2025-09-22 10:15:00|9624|9573|9623|9574|9624|9574|9619|9571|0
1758536400000|2025-09-22 10:20:00|9617|9571|9614|9570|9617|9571|9611|9570|0
1758536700000|2025-09-22 10:25:00|9615|9573|9624|9571|9628|9575|9614|9564|0
1758537000000|2025-09-22 10:30:00|9623|9576|9619|9576|9623|9576|9619|9576|1
1758537300000|2025-09-22 10:35:00|9620|9582|9620|9582|9620|9582|9619|9582|0
1758537600000|2025-09-22 10:40:00|9621|9576|9620|9576|9623|9578|9620|9576|0
1758537900000|2025-09-22 10:45:00|9619||9622||9622||9619||0
1758538200000|2025-09-22 10:50:00|9621|9582|9620|9582|9621|9582|9619|9582|1
1758538500000|2025-09-22 10:55:00|9619||9616||9624||9614||36
1758538800000|2025-09-22 11:00:00|9624||9624||9624||9605||259
1758539100000|2025-09-22 11:05:00|9628|9576|9628|9588|9628|9588|9628|9576|0
1758539400000|2025-09-22 11:10:00|9616|9582|9616|9582|9616|9582|9616|9582|0
1758539700000|2025-09-22 11:15:00|9643|9558|9628|9582|9643|9582|9624|9558|0
1758540000000|2025-09-22 11:20:00||9607||9607||9607||9607|0
1758540300000|2025-09-22 11:25:00|9617||9618||9620||9616||0
1758540600000|2025-09-22 11:30:00|9619||9621||9622||9619||0
1758540900000|2025-09-22 11:35:00|9622|9594|9621|9588|9622|9594|9620|9588|0
1758541200000|2025-09-22 11:40:00|9622||9620||9622||9620||0
1758541500000|2025-09-22 11:45:00|9621|9594|9639|9600|9643|9601|9618|9594|331
1758541800000|2025-09-22 11:50:00|9640|9605|9640|9600|9660|9606|9639|9600|0
1758542100000|2025-09-22 11:55:00|9639|9594|9634|9594|9639|9594|9631|9594|0
1758543600000|2025-09-22 12:20:00|9621|9596|9640|9600|9640|9600|9620|9596|108
1758543900000|2025-09-22 12:25:00|9630|9604|9636|9596|9636|9604|9630|9596|0
1758544200000|2025-09-22 12:30:00|9631|9588|9628|9592|9636|9592|9624|9588|57
1758544500000|2025-09-22 12:35:00|9631|9594|9632|9596|9632|9596|9630|9594|0
1758544800000|2025-09-22 12:40:00|9631||9630||9631||9630||0
1758545400000|2025-09-22 12:50:00|9622|9584|9632|9611|9632|9611|9622|9584|20
1758545700000|2025-09-22 12:55:00|9621|9596|9604|9564|9621|9596|9603|9564|506
1758546000000|2025-09-22 13:00:00|9624|9610|9623|9610|9624|9610|9621|9610|185
1758546300000|2025-09-22 13:05:00|9628|9586|9626|9614|9628|9614|9625|9585|595
1758546600000|2025-09-22 13:10:00|9627|9627|9663|9627|9663|9628|9626|9614|704
1758546900000|2025-09-22 13:15:00|9658||9663||9663||9658||100
1758547500000|2025-09-22 13:25:00|9651|9629|9663|9627|9663|9644|9651|9627|1210
1758547800000|2025-09-22 13:30:00|9650|9631|9664|9600|9692|9662|9622|9600|10839
1758548100000|2025-09-22 13:35:00|9626|9596|9652|9588|9675|9623|9600|9588|12061
1758548400000|2025-09-22 13:40:00|9631|9590|9666|9607|9666|9629|9630|9588|1357
1758548700000|2025-09-22 13:45:00|9689|9640|9740|9676|9740|9720|9675|9638|7878
1758549000000|2025-09-22 13:50:00|9725|9680|9800|9728|9800|9728|9725|9665|3521
1758549300000|2025-09-22 13:55:00|9814|9730|9785|9750|9823|9786|9748|9728|9450
1758549600000|2025-09-22 14:00:00|9784|9742|9788|9746|9799|9746|9742|9717|6341
1758549900000|2025-09-22 14:05:00|9796|9747|9811|9789|9828|9791|9788|9747|3642
1758550200000|2025-09-22 14:10:00|9810|9781|9820|9800|9820|9801|9789|9771|4307
1758550500000|2025-09-22 14:15:00|9802|9801|9826|9795|9840|9819|9796|9792|5365
1758550800000|2025-09-22 14:20:00|9823|9800|9863|9842|9864|9846|9823|9795|9729
1758551100000|2025-09-22 14:25:00|9848|9832|9840|9829|9870|9834|9840|9829|3222
1758551400000|2025-09-22 14:30:00|9847|9830|9920|9899|9920|9900|9843|9829|7509
1758551700000|2025-09-22 14:35:00|9916|9901|9885|9857|9920|9901|9885|9857|6723
1758552000000|2025-09-22 14:40:00|9890|9873|9940|9913|9980|9938|9890|9869|10352
1758552300000|2025-09-22 14:45:00|9942|9896|9944|9902|9945|9902|9921|9894|2735
1758552600000|2025-09-22 14:50:00|9937|9910|9943|9929|9945|9938|9920|9910|10710
1758552900000|2025-09-22 14:55:00|9945|9930|9933|9917|9945|9930|9932|9916|1600
1758553200000|2025-09-22 15:00:00|9931|9925|9946|9928|9946|9944|9931|9925|4350
1758553500000|2025-09-22 15:05:00|9952|9932|9932|9912|9955|9936|9926|9902|6984
1758553800000|2025-09-22 15:10:00|9926|9901|9917|9907|9928|9914|9907|9900|5361
1758554100000|2025-09-22 15:15:00|9913|9908|9934|9903|9934|9922|9890|9875|9751
1758554400000|2025-09-22 15:20:00|9920|9905|9874|9841|9920|9905|9860|9838|6874
1758554700000|2025-09-22 15:25:00|9878|9843|9885|9859|9885|9870|9866|9843|2800
1758555000000|2025-09-22 15:30:00|9879|9852|9854|9834|9879|9852|9843|9827|1957
1758555300000|2025-09-22 15:35:00|9852|9832|9854|9832|9854|9832|9837|9832|1313
1758555600000|2025-09-22 15:40:00|9858|9833|9840|9826|9858|9835|9840|9823|1500
1758555900000|2025-09-22 15:45:00|9837|9827|9798|9785|9837|9827|9772|9755|8074
1758556200000|2025-09-22 15:50:00|9799|9786|9808|9790|9811|9791|9799|9786|10251
1758556500000|2025-09-22 15:55:00|9804|9787|9799|9786|9813|9787|9786|9780|1900
1758556800000|2025-09-22 16:00:00|9798|9780|9790|9770|9799|9780|9786|9770|1000
1758557100000|2025-09-22 16:05:00|9798|9779|9807|9789|9807|9789|9792|9770|600
1758557400000|2025-09-22 16:10:00|9801|9790|9811|9787|9811|9790|9799|9785|1200
1758557700000|2025-09-22 16:15:00|9810|9789|9807|9787|9810|9789|9807|9786|1600
1758558000000|2025-09-22 16:20:00|9806|9786|9790|9775|9807|9786|9790|9770|1000
1758558300000|2025-09-22 16:25:00|||||||||100
1758558600000|2025-09-22 16:30:00|9779|9778|9805|9761|9805|9786|9777|9758|1905
1758558900000|2025-09-22 16:35:00|9797|9763|9793|9769|9797|9769|9780|9763|450
1758559200000|2025-09-22 16:40:00|9788|9762|9767|9743|9793|9769|9759|9738|2308
1758559500000|2025-09-22 16:45:00|9768|9766|9786|9763|9790|9780|9768|9744|1624
1758559800000|2025-09-22 16:50:00|9789|9764|9797|9770|9797|9770|9786|9764|481
1758560100000|2025-09-22 16:55:00|9791|9771|9797|9780|9797|9780|9791|9771|300
1758560400000|2025-09-22 17:00:00||9781||9784||9784||9781|100
1758560700000|2025-09-22 17:05:00|9786|9785|9795|9774|9797|9785|9778|9774|1202
1758561000000|2025-09-22 17:10:00|9794|9772|9774|9751|9794|9772|9767|9751|600
1758561300000|2025-09-22 17:15:00|9772|9771|9795|9780|9795|9780|9771|9751|1225
1758561600000|2025-09-22 17:20:00|9786|9785|9795|9781|9795|9785|9786|9774|500
1758561900000|2025-09-22 17:25:00|9797|9782|9804|9782|9804|9782|9797|9782|400
1758562200000|2025-09-22 17:30:00|9806|9787|9802|9782|9806|9788|9788|9782|2550
1758562500000|2025-09-22 17:35:00|9801|9785|9812|9799|9817|9802|9801|9783|1500
1758562800000|2025-09-22 17:40:00|9817||9817||9817||9816||500
1758563100000|2025-09-22 17:45:00|9813|9800|9834|9813|9834|9815|9813|9800|2910
1758563400000|2025-09-22 17:50:00|9838|9816|9849|9817|9849|9820|9838|9815|600
1758563700000|2025-09-22 17:55:00|9850|9818|9850|9831|9850|9831|9840|9818|609
1758564000000|2025-09-22 18:00:00|9849|9829|9832|9814|9850|9833|9830|9814|2657
1758564300000|2025-09-22 18:05:00|9831|9801|9820|9801|9831|9801|9811|9795|1400
1758564600000|2025-09-22 18:10:00|9823|9802|9818|9802|9823|9802|9818|9802|406
1758564900000|2025-09-22 18:15:00|9828|9803|9830|9813|9836|9814|9820|9803|400
1758565200000|2025-09-22 18:20:00|9840|9825|9838|9826|9840|9830|9838|9825|603
1758565500000|2025-09-22 18:25:00|9827|9825|9822|9814|9839|9825|9822|9814|3078
1758565800000|2025-09-22 18:30:00|9825|9812|9851|9825|9851|9834|9822|9800|5700
1758566100000|2025-09-22 18:35:00|9846|9823|9845|9819|9851|9824|9824|9819|1600
1758566400000|2025-09-22 18:40:00|9844||9843||9844||9843||814
1758566700000|2025-09-22 18:45:00|9841|9820|9846|9826|9846|9826|9840|9820|700
1758567000000|2025-09-22 18:50:00|9855|9829|9855|9829|9855|9830|9855|9827|700
1758567300000|2025-09-22 18:55:00|9861|9830|9869|9849|9869|9849|9861|9830|1006
1758567600000|2025-09-22 19:00:00|9876|9853|9876|9858|9876|9858|9858|9851|2601
1758567900000|2025-09-22 19:05:00|9867|9857|9867|9852|9872|9862|9862|9852|2200
1758568200000|2025-09-22 19:10:00|9873|9853|9875|9853|9876|9867|9867|9849|1240
1758568500000|2025-09-22 19:15:00|9873|9854|9866|9839|9873|9854|9858|9839|500
1758568800000|2025-09-22 19:20:00|9863|9843|9873|9859|9882|9864|9862|9839|1100
1758569100000|2025-09-22 19:25:00|9872|9860|9872|9860|9874|9860|9868|9860|1550
1758569400000|2025-09-22 19:30:00|9869|9859|9869|9858|9869|9863|9855|9843|5530
1758569700000|2025-09-22 19:35:00|9875|9861|9900|9888|9900|9890|9867|9860|4930
1758570000000|2025-09-22 19:40:00|9891|9880|9896|9877|9896|9880|9884|9872|1264
1758570300000|2025-09-22 19:45:00|9890|9878|9897|9880|9900|9898|9890|9877|2590
1758570600000|2025-09-22 19:50:00|9896|9883|9918|9904|9918|9905|9884|9877|3232
1758570900000|2025-09-22 19:55:00|9905|9903|9873|9859|9916|9903|9864|9854|21792
1758571200000|2025-09-22 20:00:00|9890|9852|9912|9841|9912|9852|9890|9841|67086
1758574800000|2025-09-22 21:00:00|||||||||45
1758577500000|2025-09-22 21:45:00|||||||||1
1758578400000|2025-09-22 22:00:00|||||||||2
1758614400000|2025-09-23 08:00:00|9900|9835|9885|9830|9900|9838|9883|9830|50
1758614700000|2025-09-23 08:05:00|9884|9831|9888|9828|9889|9834|9881|9826|0
1758615000000|2025-09-23 08:10:00|9889|9827|9888|9828|9891|9830|9888|9827|0
1758615300000|2025-09-23 08:15:00|9887|9829|9900|9842|9900|9842|9887|9829|230
1758615600000|2025-09-23 08:20:00||9841||9852||9852||9841|0
1758615900000|2025-09-23 08:25:00||9849||9841||9854||9841|0
1758616200000|2025-09-23 08:30:00|9891|9840|9889|9840|9892|9849|9888|9831|0
1758616500000|2025-09-23 08:35:00|9891|9841|9892|9844|9893|9844|9887|9833|0
1758616800000|2025-09-23 08:40:00|9891|9837|9894|9840|9900|9844|9886|9824|0
1758617100000|2025-09-23 08:45:00|9892|9845|9895|9841|9900|9845|9892|9839|1
1758617400000|2025-09-23 08:50:00|9896|9840|9896|9849|9900|9856|9895|9840|1
1758617700000|2025-09-23 08:55:00|9897|9844|9890|9841|9900|9847|9889|9820|0
1758618000000|2025-09-23 09:00:00|9896|9842|9896|9841|9896|9847|9895|9841|0
1758618300000|2025-09-23 09:05:00|9895|9842|9897|9849|9897|9849|9895|9841|0
1758618600000|2025-09-23 09:10:00|9896|9855|9880|9825|9899|9855|9874|9825|0
1758618900000|2025-09-23 09:15:00|9881|9826|9881|9828|9883|9828|9875|9825|0
1758619200000|2025-09-23 09:20:00|9882|9829|9878|9824|9884|9830|9873|9818|0
1758619500000|2025-09-23 09:25:00|9877|9825|9878|9824|9885|9825|9877|9823|0
1758619800000|2025-09-23 09:30:00|9879|9796|9875|9815|9896|9821|9855|9796|112
1758620100000|2025-09-23 09:35:00|9876|9816|9882|9822|9882|9825|9851|9813|38
1758620400000|2025-09-23 09:40:00|9883|9823|9885|9830|9886|9836|9880|9820|0
1758620700000|2025-09-23 09:45:00|9884|9836|9885|9836|9886|9837|9878|9836|0
1758621000000|2025-09-23 09:50:00|9886|9837|9885|9836|9886|9837|9884|9836|3
1758621300000|2025-09-23 09:55:00|9884|9841|9895|9854|9896|9854|9884|9841|0
1758621600000|2025-09-23 10:00:00|9896|9853|9893|9853|9896|9853|9893|9853|0
1758621900000|2025-09-23 10:05:00|9892|9850|9895|9852|9895|9852|9891|9849|0
1758622200000|2025-09-23 10:10:00|9896|9854|9887|9826|9897|9854|9879|9819|0
1758622500000|2025-09-23 10:15:00|9881|9825|9877|9817|9881|9825|9877|9817|0
1758622800000|2025-09-23 10:20:00|9876|9816|9863|9814|9877|9816|9862|9814|0
1758623100000|2025-09-23 10:25:00|9862|9813|9858|9809|9892|9814|9858|9800|0
1758623400000|2025-09-23 10:30:00|9859|9810|9860|9811|9860|9812|9847|9808|0
1758623700000|2025-09-23 10:35:00|9861|9812|9858|9810|9862|9813|9858|9810|0
1758624000000|2025-09-23 10:40:00|9859||9857||9859||9851||0
1758624300000|2025-09-23 10:45:00|9858||9855||9858||9852||0
1758624600000|2025-09-23 10:50:00|9856|9811|9866|9812|9867|9812|9854|9810|0
1758624900000|2025-09-23 10:55:00|9867|9818|9867|9829|9867|9830|9866|9817|0
1758625200000|2025-09-23 11:00:00|9866|9830|9868|9831|9868|9831|9866|9828|0
1758625500000|2025-09-23 11:05:00|9862|9813|9863|9810|9864|9814|9857|9810|0
1758625800000|2025-09-23 11:10:00|9864|9823|9870|9817|9870|9824|9854|9817|0
1758626100000|2025-09-23 11:15:00||9810||9810||9810||9810|0
1758626400000|2025-09-23 11:20:00||9815||9817||9818||9815|0
1758626700000|2025-09-23 11:25:00||9818||9816||9818||9816|0
1758627000000|2025-09-23 11:30:00||9810||9820||9823||9810|0
1758627300000|2025-09-23 11:35:00||9821||9823||9823||9821|15
1758627600000|2025-09-23 11:40:00||9824||9824||9824||9824|1
1758627900000|2025-09-23 11:45:00|9878|9825|9891|9830|9891|9859|9878|9824|203
1758628200000|2025-09-23 11:50:00|9890|9832|9898|9840|9898|9840|9889|9832|4
1758628500000|2025-09-23 11:55:00|9897|9844|9898|9848|9899|9850|9893|9844|6
1758628800000|2025-09-23 12:00:00|9900|9852|9900|9852|9900|9852|9900|9852|1
1758629100000|2025-09-23 12:05:00|9899||9900||9900||9899||0
1758629400000|2025-09-23 12:10:00|9899||9898||9900||9898||0
1758630300000|2025-09-23 12:25:00|9896||9897||9897||9895||8
1758630600000|2025-09-23 12:30:00|9896||9889||9896||9889||0
1758630900000|2025-09-23 12:35:00|9893||9892||9894||9892||2
1758631200000|2025-09-23 12:40:00|9891||9893||9893||9890||0
1758632400000|2025-09-23 13:00:00|9900|9853|9900|9854|9900|9854|9900|9853|1
1758632700000|2025-09-23 13:05:00|||||||||1
1758633000000|2025-09-23 13:10:00|9896||9896||9896||9895||0
1758633300000|2025-09-23 13:15:00|9892||9892||9893||9892||1
1758633600000|2025-09-23 13:20:00|9888||9891||9892||9887||7
1758633900000|2025-09-23 13:25:00|9892|9836|9877|9832|9892|9836|9868|9819|331
1758634200000|2025-09-23 13:30:00|9878|9824|9872|9828|9878|9836|9848|9804|6695
1758634500000|2025-09-23 13:35:00|9873|9833|9880|9848|9880|9862|9872|9832|1576
1758634800000|2025-09-23 13:40:00|9870|9847|9862|9825|9877|9847|9859|9805|1000
1758635100000|2025-09-23 13:45:00|9863|9816|9843|9804|9864|9816|9826|9804|630
1758635400000|2025-09-23 13:50:00|9841|9808|9841|9808|9841|9808|9841|9808|577
1758635700000|2025-09-23 13:55:00|9840|9823|9838|9815|9842|9830|9836|9815|1949
1758636000000|2025-09-23 14:00:00|9842|9820|9819|9804|9842|9820|9819|9804|5424
1758636300000|2025-09-23 14:05:00|9818|9805|9842|9820|9842|9820|9818|9804|301
1758636600000|2025-09-23 14:10:00|9833|9810|9823|9810|9833|9810|9823|9809|0
1758636900000|2025-09-23 14:15:00|9820|9811|9825|9812|9825|9814|9820|9811|200
1758637200000|2025-09-23 14:20:00|9822|9809|9816|9800|9822|9809|9803|9795|2731
1758637500000|2025-09-23 14:25:00|9800|9796|9800|9787|9816|9796|9800|9787|2365
1758637800000|2025-09-23 14:30:00|9803|9788|9803|9793|9817|9799|9803|9787|1301
1758638100000|2025-09-23 14:35:00|9802|9789|9813|9798|9816|9798|9798|9789|1200
1758638400000|2025-09-23 14:40:00|9812|9795|9817|9799|9817|9799|9803|9795|200
1758638700000|2025-09-23 14:45:00|9823|9806|9825|9814|9828|9815|9823|9805|200
1758639000000|2025-09-23 14:50:00|9823|9810|9799|9788|9823|9810|9798|9788|600
1758639300000|2025-09-23 14:55:00|9804|9783|9815|9802|9815|9806|9804|9783|338
1758639600000|2025-09-23 15:00:00|9808|9801|9800|9788|9808|9801|9794|9787|3001
1758639900000|2025-09-23 15:05:00|9802|9797|9828|9814|9842|9826|9802|9797|4917
1758640200000|2025-09-23 15:10:00|9843|9820|9819|9808|9843|9823|9819|9808|703
1758640500000|2025-09-23 15:15:00|9817|9805|9827|9808|9827|9808|9810|9798|567
1758640800000|2025-09-23 15:20:00|9826|9809|9826|9809|9826|9809|9826|9809|505
1758641100000|2025-09-23 15:25:00|9822|9818|9816|9803|9822|9818|9816|9803|900
1758641400000|2025-09-23 15:30:00|9822|9808|9845|9818|9846|9825|9821|9804|3000
1758641700000|2025-09-23 15:35:00|9833|9819|9850|9829|9852|9836|9833|9819|420
1758642000000|2025-09-23 15:40:00|9853|9833|9862|9843|9862|9843|9853|9833|200
1758642300000|2025-09-23 15:45:00|9858|9847|9870|9851|9870|9851|9856|9842|1116
1758642600000|2025-09-23 15:50:00|9875|9856|9893|9882|9893|9883|9869|9856|2020
1758642900000|2025-09-23 15:55:00|9892|9881|9892|9881|9893|9885|9890|9875|600
1758643200000|2025-09-23 16:00:00|9891|9880|9884|9870|9891|9880|9881|9869|1653
1758643500000|2025-09-23 16:05:00|9885|9866|9878|9863|9885|9870|9871|9863|1704
1758643800000|2025-09-23 16:10:00|9877|9864|9873|9863|9877|9865|9870|9863|440
1758644100000|2025-09-23 16:15:00|9872|9864|9871|9853|9873|9864|9859|9853|2137
1758644400000|2025-09-23 16:20:00|9873|9854|9869|9860|9873|9860|9869|9854|100
1758644700000|2025-09-23 16:25:00|9872|9864|9865|9853|9872|9864|9863|9850|1164
1758645000000|2025-09-23 16:30:00|9863|9856|9888|9871|9888|9871|9863|9856|802
1758645300000|2025-09-23 16:35:00|9889|9875|9870|9854|9900|9888|9870|9852|4989
1758645600000|2025-09-23 16:40:00|9893|9856|9888|9859|9893|9864|9888|9856|0
1758645900000|2025-09-23 16:45:00|9887|9866|9892|9867|9892|9882|9878|9865|1206
1758646200000|2025-09-23 16:50:00|9886|9862|9892|9867|9895|9881|9868|9855|4150
1758646500000|2025-09-23 16:55:00|9875|9861|9869|9854|9875|9862|9866|9854|634
1758646800000|2025-09-23 17:00:00|9875|9856|9870|9848|9875|9862|9857|9848|2473
1758647100000|2025-09-23 17:05:00|9874|9856|9874|9861|9875|9861|9874|9856|100
1758647400000|2025-09-23 17:10:00|9870|9856|9888|9875|9889|9875|9870|9856|2690
1758647700000|2025-09-23 17:15:00|9887|9878|9898|9882|9898|9894|9886|9870|792
1758648000000|2025-09-23 17:20:00|9893|9878|9890|9877|9893|9878|9890|9877|100
1758648300000|2025-09-23 17:25:00|9887|9873|9863|9840|9887|9873|9861|9840|2300
1758648600000|2025-09-23 17:30:00|9862|9849|9869|9855|9870|9861|9861|9844|2926
1758648900000|2025-09-23 17:35:00|9858|9848|9857|9841|9859|9848|9854|9841|675
1758649200000|2025-09-23 17:40:00|9856|9835|9858|9840|9859|9846|9843|9831|1400
1758649500000|2025-09-23 17:45:00|9856|9837|9858|9842|9859|9842|9848|9831|900
1758649800000|2025-09-23 17:50:00|9859|9847|9858|9843|9859|9847|9852|9840|200
1758650100000|2025-09-23 17:55:00|9857|9841|9856|9841|9857|9845|9855|9841|300
1758650400000|2025-09-23 18:00:00|9852|9840|9851|9831|9852|9844|9846|9831|1754
1758650700000|2025-09-23 18:05:00|9845|9837|9839|9828|9845|9837|9839|9826|900
1758651000000|2025-09-23 18:10:00|9838|9829|9829|9821|9838|9829|9829|9821|1100
1758651300000|2025-09-23 18:15:00|9824|9818|9808|9793|9824|9818|9808|9793|1820
1758651600000|2025-09-23 18:20:00|9809|9794|9823|9803|9823|9806|9809|9794|600
1758651900000|2025-09-23 18:25:00|9822|9809|9829|9811|9829|9821|9822|9809|600
1758652200000|2025-09-23 18:30:00|9828|9812|9833|9829|9849|9830|9827|9812|1936
1758652500000|2025-09-23 18:35:00|9846|9830|9840|9818|9846|9830|9840|9818|1200
1758652800000|2025-09-23 18:40:00|9829|9828|9836|9818|9836|9828|9829|9818|400
1758653100000|2025-09-23 18:45:00|9847|9819|9834|9818|9847|9819|9832|9818|993
1758653400000|2025-09-23 18:50:00|9833|9817|9823|9812|9833|9817|9818|9812|978
1758653700000|2025-09-23 18:55:00|9822|9810|9818|9808|9822|9812|9818|9808|802
1758654000000|2025-09-23 19:00:00|9819|9809|9829|9816|9838|9824|9819|9809|1931
1758654300000|2025-09-23 19:05:00|9825|9812|9819|9809|9825|9822|9813|9808|2229
1758654600000|2025-09-23 19:10:00|9818|9808|9790|9783|9818|9808|9787|9780|5603
1758654900000|2025-09-23 19:15:00|9795|9792|9807|9797|9809|9802|9795|9783|1835
1758655200000|2025-09-23 19:20:00|9806|9791|9806|9791|9806|9795|9795|9791|1600
1758655500000|2025-09-23 19:25:00|9802|9797|9810|9801|9811|9805|9802|9797|1805
1758655800000|2025-09-23 19:30:00|9809|9800|9815|9808|9821|9811|9808|9800|1300
1758656100000|2025-09-23 19:35:00|9810|9807|9815|9807|9816|9808|9807|9796|1437
1758656400000|2025-09-23 19:40:00|9816|9801|9836|9831|9836|9831|9808|9801|3891
1758656700000|2025-09-23 19:45:00|9840|9835|9845|9838|9845|9838|9831|9824|2745
1758657000000|2025-09-23 19:50:00|9842|9840|9871|9864|9875|9870|9836|9830|6580
1758657300000|2025-09-23 19:55:00|9865|9863|9828|9797|9870|9863|9827|9795|65658
1758657600000|2025-09-23 20:00:00|9831|9787|9900|9787|9900|9787|9831|9787|37691
1758665100000|2025-09-23 22:05:00|||||||||1
1758665400000|2025-09-23 22:10:00|9825||9825||9825||9825||2
1758666900000|2025-09-23 22:35:00|||||||||2
1758700800000|2025-09-24 08:00:00|9855|9795|9822|9762|9866|9795|9821|9762|10
1758701100000|2025-09-24 08:05:00|9821|9757|9820|9767|9822|9767|9815|9757|206
1758701400000|2025-09-24 08:10:00|9819||9814||9819||9813||10
1758701700000|2025-09-24 08:15:00|9813|9769|9826|9773|9826|9777|9811|9769|0
1758702000000|2025-09-24 08:20:00|9827|9776|9807|9773|9828|9779|9807|9773|44
1758702300000|2025-09-24 08:25:00|9806|9775|9834|9780|9835|9791|9804|9773|233
1758702600000|2025-09-24 08:30:00|9833||9811||9833||9808||8
1758702900000|2025-09-24 08:35:00|9810||9811||9812||9809||8
1758703200000|2025-09-24 08:40:00|9810||9809||9835||9808||0
1758703500000|2025-09-24 08:45:00|9810||9808||9810||9807||0
1758703800000|2025-09-24 08:50:00|9807||9810||9810||9803||29
1758704100000|2025-09-24 08:55:00|9811||9811||9812||9810||0
1758704400000|2025-09-24 09:00:00|9812||9813||9813||9811||0
1758704700000|2025-09-24 09:05:00|9812||9805||9814||9805||0
1758705000000|2025-09-24 09:10:00|9811||9806||9811||9799||0
1758705300000|2025-09-24 09:15:00|9790|9767|9788|9751|9790|9767|9787|9751|376
1758705600000|2025-09-24 09:20:00|9782||9779||9782||9778||0
1758705900000|2025-09-24 09:25:00|9780||9785||9786||9779||0
1758706200000|2025-09-24 09:30:00|9779|9767|9789|9767|9790|9767|9778|9767|0
1758706500000|2025-09-24 09:35:00|9790||9790||9790||9789||0
1758706800000|2025-09-24 09:40:00|9789||9788||9790||9787||0
1758707100000|2025-09-24 09:45:00|9789||9787||9789||9786||0
1758707400000|2025-09-24 09:50:00|9786||9790||9790||9786||43
1758707700000|2025-09-24 09:55:00|||||||||7
1758708000000|2025-09-24 10:00:00|9789||9785||9790||9784||100
1758708300000|2025-09-24 10:05:00|9784||9790||9790||9784||0
1758708600000|2025-09-24 10:10:00|9789|9768|9789|9767|9789|9768|9788|9767|0
1758708900000|2025-09-24 10:15:00|9790||9788||9790||9787||0
1758709200000|2025-09-24 10:20:00|9787||9787||9788||9786||0
1758709500000|2025-09-24 10:25:00|9786||9784||9789||9783||0
1758709800000|2025-09-24 10:30:00|9785||9784||9787||9784||0
1758710100000|2025-09-24 10:35:00|9789||9787||9790||9787||30
1758710400000|2025-09-24 10:40:00|9786||9784||9790||9778||0
1758710700000|2025-09-24 10:45:00|9783||9782||9784||9782||0
1758711000000|2025-09-24 10:50:00|9783||9789||9789||9782||470
1758711300000|2025-09-24 10:55:00|9788||9789||9790||9788||0
1758711600000|2025-09-24 11:00:00|9790||9807||9824||9790||1578
1758711900000|2025-09-24 11:05:00|9806||9805||9806||9805||0
1758712200000|2025-09-24 11:10:00|9804||9805||9805||9802||1
1758712500000|2025-09-24 11:15:00|9832||9795||9856||9794||0
1758712800000|2025-09-24 11:20:00|9794||9792||9794||9792||0
1758713100000|2025-09-24 11:25:00|9793||9793||9794||9791||0
1758713400000|2025-09-24 11:30:00|9794||9795||9797||9794||0
1758713700000|2025-09-24 11:35:00|9796||9794||9797||9794||0
1758714000000|2025-09-24 11:40:00|9793||9794||9795||9793||0
1758714300000|2025-09-24 11:45:00|9793||9799||9801||9793||0
1758714600000|2025-09-24 11:50:00|9798||9797||9798||9797||0
1758714900000|2025-09-24 11:55:00|9798||9798||9798||9797||250
1758716100000|2025-09-24 12:15:00||9764||9768||9768||9764|10
1758716700000|2025-09-24 12:25:00||9772||9772||9772||9772|0
1758717000000|2025-09-24 12:30:00||9768||9772||9772||9768|0
1758717300000|2025-09-24 12:35:00|9805|9780|9807|9780|9811|9791|9805|9780|173
1758717600000|2025-09-24 12:40:00|9808||9811||9815||9808||0
1758717900000|2025-09-24 12:45:00|9812||9810||9812||9804||10
1758718200000|2025-09-24 12:50:00|9809||9808||9809||9808||0
1758718500000|2025-09-24 12:55:00|9809||9810||9832||9808||10
1758718800000|2025-09-24 13:00:00|9816||9816||9816||9814||1
1758719100000|2025-09-24 13:05:00|9815||9815||9816||9814||0
1758719400000|2025-09-24 13:10:00|9814|9784|9819|9780|9819|9784|9811|9776|0
1758720300000|2025-09-24 13:25:00|9817|9782|9816|9782|9817|9782|9816|9782|278
1758720600000|2025-09-24 13:30:00|9826|9783|9868|9797|9868|9828|9800|9783|9965
1758720900000|2025-09-24 13:35:00|9867|9806|9884|9811|9894|9851|9860|9806|1500
1758721500000|2025-09-24 13:45:00|9871|9817|9860|9815|9893|9855|9839|9815|14119
1758721800000|2025-09-24 13:50:00|9848|9817|9888|9855|9893|9875|9840|9817|8019
1758722100000|2025-09-24 13:55:00|9889|9856|9873|9844|9889|9859|9871|9843|2122
1758722400000|2025-09-24 14:00:00|9865|9843|9863|9840|9865|9850|9863|9840|2636
1758722700000|2025-09-24 14:05:00|9842|9841|9862|9833|9863|9850|9842|9820|5026
1758723000000|2025-09-24 14:10:00|9863|9834|9878|9862|9890|9862|9863|9834|3194
1758723300000|2025-09-24 14:15:00|9882|9854|9896|9874|9896|9874|9862|9854|8227
1758723600000|2025-09-24 14:20:00|9887|9870|9873|9854|9896|9870|9867|9847|6416
1758723900000|2025-09-24 14:25:00|9870|9855|9875|9865|9875|9870|9840|9830|8710
1758724200000|2025-09-24 14:30:00|9867|9866|9877|9851|9877|9866|9867|9851|713
1758724500000|2025-09-24 14:35:00|9875|9867|9914|9892|9914|9892|9875|9867|10043
1758724800000|2025-09-24 14:40:00|9918|9893|9920|9893|9920|9893|9918|9893|352
1758725100000|2025-09-24 14:45:00|9923|9907|9897|9887|9923|9907|9897|9886|4066
1758725400000|2025-09-24 14:50:00|9896|9880|9897|9877|9897|9884|9885|9876|7963
1758725700000|2025-09-24 14:55:00|9888|9887|9897|9887|9898|9887|9887|9877|6120
1758726000000|2025-09-24 15:00:00|9901|9888|9920|9899|9920|9911|9901|9888|4257
1758726300000|2025-09-24 15:05:00|9918|9900|9916|9897|9919|9909|9900|9886|10715
1758726600000|2025-09-24 15:10:00|9910|9900|9915|9896|9915|9900|9907|9888|2700
1758726900000|2025-09-24 15:15:00|9911|9910|9914|9900|9916|9910|9911|9898|700
1758727200000|2025-09-24 15:20:00|9907|9901|9917|9895|9920|9910|9901|9893|6689
1758727500000|2025-09-24 15:25:00|9918|9896|9916|9904|9918|9913|9904|9896|3621
1758727800000|2025-09-24 15:30:00|9912|9906|9916|9900|9928|9924|9902|9900|13118
1758728100000|2025-09-24 15:35:00|9913|9904|9928|9917|9928|9922|9903|9902|6585
1758728400000|2025-09-24 15:40:00|9920|9918|9945|9933|9948|9936|9920|9918|5170
1758728700000|2025-09-24 15:45:00|9950|9928|9935|9925|9950|9928|9935|9925|1100
1758729000000|2025-09-24 15:50:00|9923|9919|9933|9902|9935|9919|9902|9891|3981
1758729300000|2025-09-24 15:55:00|9929|9903|9932|9902|9933|9917|9929|9902|200
1758729600000|2025-09-24 16:00:00|9930|9910|9929|9912|9930|9912|9929|9910|2000
1758729900000|2025-09-24 16:05:00|9917|9906|9912|9900|9921|9907|9912|9900|3275
1758730200000|2025-09-24 16:10:00|9909|9908|9910|9901|9912|9908|9909|9900|200
1758730500000|2025-09-24 16:15:00|9912|9905|9917|9900|9921|9905|9912|9900|592
1758730800000|2025-09-24 16:20:00|9915|9895|9907|9891|9918|9910|9907|9891|500
1758731100000|2025-09-24 16:25:00|9913|9894|9937|9906|9937|9906|9913|9894|600
1758731400000|2025-09-24 16:30:00|9924||9922||9925||9922||200
1758731700000|2025-09-24 16:35:00|9923|9916|9938|9921|9942|9924|9922|9916|2733
1758732000000|2025-09-24 16:40:00|9942|9922|9942|9930|9942|9930|9937|9922|600
1758732300000|2025-09-24 16:45:00|9949|9932|9950|9932|9950|9933|9949|9932|303
1758732600000|2025-09-24 16:50:00|9948|9930|9948|9916|9950|9935|9936|9907|1753
1758732900000|2025-09-24 16:55:00|9947|9924|9947|9924|9947|9924|9947|9924|100
1758733200000|2025-09-24 17:00:00||9925||9928||9928||9925|500
1758733500000|2025-09-24 17:05:00|9946|9929|9950|9936|9950|9940|9945|9929|1600
1758733800000|2025-09-24 17:10:00|9945|9937|9960|9929|9963|9946|9945|9928|1226
1758734100000|2025-09-24 17:15:00|9959|9932|9958|9932|9959|9932|9958|9932|300
1758734400000|2025-09-24 17:20:00|9957|9936|9957|9937|9957|9937|9957|9936|300
1758734700000|2025-09-24 17:25:00||9938||9938||9938||9938|100
1758735000000|2025-09-24 17:30:00|9956|9939|9952|9944|9956|9944|9952|9939|329
1758735300000|2025-09-24 17:35:00|9955|9941|9945|9932|9955|9941|9945|9929|1300
1758735600000|2025-09-24 17:40:00|9948|9938|9963|9928|9963|9943|9945|9920|2177
1758735900000|2025-09-24 17:45:00|9957|9929|9957|9931|9957|9931|9957|9929|550
1758736200000|2025-09-24 17:50:00|9956|9932|9952|9934|9956|9934|9952|9932|200
1758736500000|2025-09-24 17:55:00|9951|9941|9950|9942|9951|9942|9944|9937|706
1758736800000|2025-09-24 18:00:00|9952|9945|9957|9950|9957|9950|9949|9942|708
1758737100000|2025-09-24 18:05:00|9953|9951|9977|9965|9978|9965|9953|9942|2298
1758737400000|2025-09-24 18:10:00|9976|9958|9972|9961|9976|9963|9954|9950|1837
1758737700000|2025-09-24 18:15:00|9967|9957|9970|9961|9977|9961|9967|9950|2000
1758738000000|2025-09-24 18:20:00||9951||9958||9958||9951|400
1758738300000|2025-09-24 18:25:00|9976|9965|9982|9974|9991|9981|9976|9965|1921
1758738600000|2025-09-24 18:30:00|9977|9972|9989|9978|9991|9983|9977|9964|3882
1758738900000|2025-09-24 18:35:00|9991|9980|9996|9990|9998|9990|9991|9980|2913
1758739200000|2025-09-24 18:40:00|9998|9992|9994|9988|9998|9995|9994|9988|1548
1758739500000|2025-09-24 18:45:00|9998|9987|9998|9988|9998|9988|9995|9983|1500
1758739800000|2025-09-24 18:50:00|9990|9989|9998|9983|9998|9989|9981|9978|1900
1758740100000|2025-09-24 18:55:00|9980|9979|9991|9980|9991|9980|9980|9978|3422
1758740400000|2025-09-24 19:00:00|9983|9977|9969|9956|9991|9979|9969|9956|1514
1758740700000|2025-09-24 19:05:00|9970|9965|9980|9966|9981|9971|9970|9961|1874
1758741000000|2025-09-24 19:10:00|9985|9975|9984|9969|9997|9983|9978|9965|2000
1758741300000|2025-09-24 19:15:00|9988|9974|9980|9968|9988|9974|9977|9968|800
1758741600000|2025-09-24 19:20:00|9977|9964|9958|9952|9977|9964|9958|9952|1000
1758741900000|2025-09-24 19:25:00|9955|9950|9946|9936|9955|9951|9943|9936|2176
1758742200000|2025-09-24 19:30:00|9948|9943|9960|9956|9960|9956|9947|9943|3089
1758742500000|2025-09-24 19:35:00|9958|9951|9952|9947|9959|9951|9948|9942|5003
1758742800000|2025-09-24 19:40:00|9954|9945|9951|9942|9956|9945|9950|9938|1562
1758743100000|2025-09-24 19:45:00|9959|9945|9949|9942|9959|9949|9949|9942|1348
1758743400000|2025-09-24 19:50:00|9950|9946|9990|9966|9990|9970|9950|9946|6065
1758743700000|2025-09-24 19:55:00|9985|9965|9984|9970|9986|9980|9963|9957|17209
1758744000000|2025-09-24 20:00:00|10000|9932|10000|9883|10000|9932|10000|9851|48504
1758749100000|2025-09-24 21:25:00|||||||||1
1758749700000|2025-09-24 21:35:00|10050||10050||10050||10050||0
1758753600000|2025-09-24 22:40:00|||||||||18
1758754500000|2025-09-24 22:55:00|10042|9884|10042|9884|10042|9884|10042|9884|0
1758758100000|2025-09-24 23:55:00||9988||9988||9988||9988|9
1758787200000|2025-09-25 08:00:00|9970|9885|9970|9909|10000|9910|9947|9885|150
1758787500000|2025-09-25 08:05:00|9969|9911|9966|9912|9970|9913|9963|9909|0
1758787800000|2025-09-25 08:10:00|9965|9911|9966|9912|9967|9913|9959|9911|0
1758788100000|2025-09-25 08:15:00|9965|9911|9967|9913|9968|9914|9961|9911|0
1758788400000|2025-09-25 08:20:00|9968|9912|9952|9886|9968|9912|9945|9885|0
1758788700000|2025-09-25 08:25:00|9953|9887|9952|9886|9953|9887|9949|9884|0
1758789000000|2025-09-25 08:30:00|9953|9887|9946|9880|9954|9888|9946|9880|0
1758789300000|2025-09-25 08:35:00|9945||9945||9947||9945||12
1758789600000|2025-09-25 08:40:00|9946|9879|9946|9880|9946|9885|9933|9873|0
1758789900000|2025-09-25 08:45:00|9950|9877|9941|9876|9950|9882|9941|9875|0
1758790200000|2025-09-25 08:50:00|9940|9875|9937|9871|9941|9875|9928|9862|0
1758790500000|2025-09-25 08:55:00|9938|9872|9939|9874|9941|9875|9938|9872|0
1758790800000|2025-09-25 09:00:00|9940|9875|9941|9875|9941|9875|9939|9875|0
1758791100000|2025-09-25 09:05:00|9940|9869|9945|9879|9949|9879|9940|9869|48
1758791400000|2025-09-25 09:10:00|9946|9880|9938|9878|9946|9881|9938|9877|0
1758791700000|2025-09-25 09:15:00|9937|9877|9942|9877|9943|9878|9936|9876|0
1758792000000|2025-09-25 09:20:00|9948|9874|9946|9881|9948|9881|9935|9874|0
1758792300000|2025-09-25 09:25:00|9947|9878|9945|9879|9947|9879|9945|9878|0
1758792600000|2025-09-25 09:30:00|9944|9880|9946|9880|9947|9880|9944|9880|0
1758792900000|2025-09-25 09:35:00|9945|9877|9950|9889|9950|9889|9936|9876|400
1758793200000|2025-09-25 09:40:00|9932|9884|9934|9874|9934|9884|9932|9873|0
1758793500000|2025-09-25 09:45:00|9928|9870|9936|9876|9936|9876|9928|9867|0
1758793800000|2025-09-25 09:50:00|9937|9877|9938|9878|9938|9878|9936|9877|0
1758794100000|2025-09-25 09:55:00|9939|9875|9936|9877|9939|9877|9935|9875|0
1758794400000|2025-09-25 10:00:00|9935|9882|9937|9877|9949|9888|9913|9876|295
1758794700000|2025-09-25 10:05:00|9936|9873|9938|9872|9938|9873|9936|9870|0
1758795000000|2025-09-25 10:10:00|9939|9873|9941|9874|9941|9874|9939|9873|0
1758795300000|2025-09-25 10:15:00|9953|9886|9953|9887|9963|9887|9952|9886|0
1758795600000|2025-09-25 10:20:00|9952|9884|9951|9890|9952|9890|9950|9884|1
1758795900000|2025-09-25 10:25:00|9950|9887|9956|9909|9957|9909|9950|9887|0
1758796200000|2025-09-25 10:30:00|9957|9905|9981|9924|9982|9924|9952|9905|0
1758796500000|2025-09-25 10:35:00|9980||9982||9982||9980||0
1758796800000|2025-09-25 10:40:00|9981|9917|9953|9893|9981|9917|9953|9892|0
1758797100000|2025-09-25 10:45:00|9954|9894|9953|9893|9955|9894|9952|9891|0
1758797400000|2025-09-25 10:50:00|9952|9890|9952|9892|9953|9892|9951|9890|20
1758797700000|2025-09-25 10:55:00|9951|9890|9937|9871|9951|9890|9937|9871|0
1758798000000|2025-09-25 11:00:00|9936|9875|9935|9876|9937|9877|9934|9871|0
1758798300000|2025-09-25 11:05:00|9934||9934||9935||9933||0
1758798600000|2025-09-25 11:10:00|9933|9875|9920|9871|9934|9875|9912|9869|14
1758798900000|2025-09-25 11:15:00|10000|9700|9922|9867|10050|9874|9921|9700|0
1758799200000|2025-09-25 11:20:00|9921|9859|9908|9862|9921|9865|9908|9856|0
1758799500000|2025-09-25 11:25:00|9909||9904||9909||9903||0
1758799800000|2025-09-25 11:30:00|9898|9855|9909|9846|9982|9871|9892|9839|337
1758800100000|2025-09-25 11:35:00|9908|9843|9899|9842|9908|9843|9899|9840|0
1758800400000|2025-09-25 11:40:00|9898|9840|9902|9839|9902|9840|9897|9838|103
1758800700000|2025-09-25 11:45:00|9905|9847|9906|9858|9908|9859|9904|9847|0
1758801000000|2025-09-25 11:50:00|9904|9855|9901|9858|9904|9858|9901|9855|0
1758801300000|2025-09-25 11:55:00|9904|9859|9960|9893|9973|9893|9904|9859|0
1758804300000|2025-09-25 12:45:00|9935|9876|9923|9876|9935|9876|9921|9876|20
1758804600000|2025-09-25 12:50:00|9922|9870|9917|9870|9922|9870|9917|9867|0
1758804900000|2025-09-25 12:55:00|9909|9853|9906|9847|9909|9853|9906|9847|12
1758807000000|2025-09-25 13:30:00|9878|9750|9905|9871|9905|9892|9831|9750|9837
1758807300000|2025-09-25 13:35:00|9886|9872|9890|9870|9890|9873|9852|9841|5820
1758807600000|2025-09-25 13:40:00|9892|9868|9924|9878|9924|9888|9880|9859|6939
1758807900000|2025-09-25 13:45:00|9921|9880|9912|9891|9937|9891|9912|9880|300
1758808200000|2025-09-25 13:50:00|9921|9892|9906|9883|9937|9908|9906|9881|1693
1758808500000|2025-09-25 13:55:00|9902|9879|9899|9872|9902|9879|9882|9861|100
1758808800000|2025-09-25 14:00:00|9902|9873|9893|9860|9921|9908|9881|9859|2937
1758809100000|2025-09-25 14:05:00|9890|9861|9888|9874|9898|9874|9885|9861|300
1758809400000|2025-09-25 14:10:00|9887|9866|9852|9831|9888|9866|9852|9831|1412
1758809700000|2025-09-25 14:15:00|9846|9823|9847|9822|9851|9835|9831|9820|2579
1758810000000|2025-09-25 14:20:00|9844|9820|9844|9823|9850|9838|9816|9800|8144
1758810300000|2025-09-25 14:25:00|9842|9821|9842|9821|9842|9821|9842|9821|200
1758810600000|2025-09-25 14:30:00|9830|9817|9834|9809|9840|9823|9815|9800|1316
1758810900000|2025-09-25 14:35:00|9832|9806|9823|9802|9832|9806|9806|9800|3313
1758811200000|2025-09-25 14:40:00|9822|9812|9834|9825|9834|9825|9822|9806|1543
1758811500000|2025-09-25 14:45:00|9833|9819|9843|9821|9843|9833|9827|9806|1891
1758811800000|2025-09-25 14:50:00|9842|9823|9841|9832|9843|9833|9837|9823|200
1758812100000|2025-09-25 14:55:00|9844|9841|9845|9832|9847|9841|9843|9832|500
1758812400000|2025-09-25 15:00:00|9844|9833|9836|9822|9844|9833|9824|9816|2000
1758812700000|2025-09-25 15:05:00|9840|9828|9826|9802|9844|9828|9814|9800|4580
1758813000000|2025-09-25 15:10:00|9827|9801|9807|9790|9827|9801|9788|9772|15045
1758813300000|2025-09-25 15:15:00|9810|9794|9782|9769|9811|9794|9782|9769|3205
1758813600000|2025-09-25 15:20:00|9778|9761|9777|9774|9778|9774|9767|9756|2348
1758813900000|2025-09-25 15:25:00|9780|9767|9774|9763|9784|9770|9769|9763|1368
1758814200000|2025-09-25 15:30:00|9778|9768|9799|9783|9800|9785|9773|9765|3300
1758814500000|2025-09-25 15:35:00|9800|9788|9795|9787|9800|9788|9795|9787|1051
1758814800000|2025-09-25 15:40:00|9794|9792|9805|9792|9806|9804|9788|9786|8575
1758815100000|2025-09-25 15:45:00|9806|9789|9810|9800|9817|9809|9806|9789|7063
1758815400000|2025-09-25 15:50:00|9808|9799|9799|9779|9818|9809|9799|9779|2053
1758815700000|2025-09-25 15:55:00|9798|9780|9785|9771|9798|9781|9780|9771|4373
1758816000000|2025-09-25 16:00:00|9781|9772|9789|9775|9796|9783|9781|9772|1000
1758816300000|2025-09-25 16:05:00|9788|9771|9786|9770|9788|9771|9780|9770|600
1758816600000|2025-09-25 16:10:00|9785|9778|9803|9788|9808|9788|9785|9778|1620
1758816900000|2025-09-25 16:15:00|9800|9783|9793|9780|9803|9787|9793|9780|500
1758817200000|2025-09-25 16:20:00|9797|9776|9795|9777|9797|9777|9785|9776|400
1758817500000|2025-09-25 16:25:00|9794|9782|9806|9789|9808|9799|9794|9782|1400
1758817800000|2025-09-25 16:30:00|9807||9803||9807||9803||300
1758818100000|2025-09-25 16:35:00|9802|9783|9806|9774|9806|9789|9796|9773|300
1758818400000|2025-09-25 16:40:00|9804|9786|9833|9811|9833|9811|9804|9786|13808
1758818700000|2025-09-25 16:45:00|9813|9812|9814|9789|9834|9812|9812|9789|1893
1758819000000|2025-09-25 16:50:00|9822|9791|9798|9784|9822|9793|9798|9783|1800
1758819300000|2025-09-25 16:55:00|9801|9783|9805|9790|9806|9790|9801|9783|100
1758819600000|2025-09-25 17:00:00|9808|9797|9805|9786|9808|9799|9797|9786|2400
1758819900000|2025-09-25 17:05:00|9804|9787|9804|9787|9805|9787|9804|9787|0
1758820200000|2025-09-25 17:10:00|9805|9796|9857|9830|9857|9830|9805|9796|9669
1758820500000|2025-09-25 17:15:00|9855|9831|9894|9852|9899|9866|9855|9831|3695
1758820800000|2025-09-25 17:20:00|9882|9848|9829|9800|9888|9848|9829|9800|1698
1758821100000|2025-09-25 17:25:00|9833|9801|9850|9828|9850|9834|9833|9801|1110
1758821400000|2025-09-25 17:30:00|9852|9829|9850|9829|9852|9829|9850|9829|0
1758821700000|2025-09-25 17:35:00|9852|9830|9852|9829|9852|9830|9830|9819|500
1758822000000|2025-09-25 17:40:00|9850|9830|9857|9822|9857|9830|9830|9820|705
1758822300000|2025-09-25 17:45:00|9850|9823|9851|9830|9851|9830|9850|9823|231
1758822600000|2025-09-25 17:50:00|9854|9824|9852|9834|9854|9845|9840|9816|2415
1758822900000|2025-09-25 17:55:00|9849|9829|9822|9799|9850|9829|9822|9799|8300
1758823200000|2025-09-25 18:00:00|9821|9796|9805|9787|9821|9796|9805|9787|300
1758823500000|2025-09-25 18:05:00|9804|9777|9796|9773|9804|9777|9796|9773|100
1758823800000|2025-09-25 18:10:00|9795|9769|9786|9771|9795|9771|9786|9769|900
1758824100000|2025-09-25 18:15:00|9787|9772|9805|9780|9806|9785|9781|9766|3381
1758824400000|2025-09-25 18:20:00|9794|9781|9792|9771|9794|9781|9792|9771|100
1758824700000|2025-09-25 18:25:00|9793|9772|9808|9788|9809|9802|9793|9772|1527
1758825000000|2025-09-25 18:30:00|9802|9792|9808|9793|9808|9795|9802|9792|400
1758825300000|2025-09-25 18:35:00|9807|9791|9807|9795|9807|9795|9807|9791|0
1758825600000|2025-09-25 18:40:00|9809|9793|9817|9801|9817|9807|9809|9793|200
1758825900000|2025-09-25 18:45:00|9814|9807|9812|9797|9818|9808|9809|9787|1300
1758826200000|2025-09-25 18:50:00|9813|9798|9812|9798|9813|9798|9812|9798|100
1758826500000|2025-09-25 18:55:00|9813|9802|9828|9812|9830|9816|9810|9800|500
1758826800000|2025-09-25 19:00:00|9821|9804|9828|9803|9829|9804|9815|9803|500
1758827100000|2025-09-25 19:05:00|9821|9804|9822|9807|9822|9809|9817|9804|0
1758827400000|2025-09-25 19:10:00|9823|9812|9832|9820|9833|9828|9823|9812|1971
1758827700000|2025-09-25 19:15:00|9833|9821|9840|9829|9840|9829|9833|9821|500
1758828000000|2025-09-25 19:20:00|9839|9828|9842|9834|9842|9834|9835|9821|300
1758828300000|2025-09-25 19:25:00|9841|9833|9849|9835|9853|9848|9834|9826|10543
1758828600000|2025-09-25 19:30:00|9848|9833|9835|9827|9848|9836|9831|9819|3582
1758828900000|2025-09-25 19:35:00|9839|9831|9833|9827|9839|9836|9829|9823|900
1758829200000|2025-09-25 19:40:00|9827|9824|9832|9826|9833|9830|9822|9816|2600
1758829500000|2025-09-25 19:45:00|9833|9828|9836|9831|9841|9836|9831|9826|3545
1758829800000|2025-09-25 19:50:00|9841|9830|9838|9831|9849|9846|9836|9830|9375
1758830100000|2025-09-25 19:55:00|9837|9830|9820|9808|9837|9830|9810|9805|21817
1758830400000|2025-09-25 20:00:00||9807||9807||9807||9807|29235
1758837000000|2025-09-25 21:50:00|||||||||35
1758839400000|2025-09-25 22:30:00|||||||||1
1758840000000|2025-09-25 22:40:00|||||||||2
1758842400000|2025-09-25 23:20:00|||||||||1
1758873600000|2025-09-26 08:00:00|9785|9720|9784|9722|9798|9725|9780|9713|32
1758873900000|2025-09-26 08:05:00|9793|9723|9798|9726|9800|9726|9793|9723|0
1758874200000|2025-09-26 08:10:00|9796|9729|9802|9750|9804|9750|9796|9729|0
1758874500000|2025-09-26 08:15:00|9807|9738|9803|9750|9807|9750|9794|9731|50
1758874800000|2025-09-26 08:20:00|9806|9751|9806|9753|9806|9754|9806|9751|0
1758875100000|2025-09-26 08:25:00|9803|9752|9802|9753|9803|9753|9799|9748|0
1758875400000|2025-09-26 08:30:00|9807|9754|9792|9750|9807|9756|9792|9750|0
1758875700000|2025-09-26 08:35:00||9751||9751||9751||9751|0
1758876000000|2025-09-26 08:40:00|9791|9752|9785|9730|9791|9752|9785|9729|0
1758876300000|2025-09-26 08:45:00|9783|9727|9781|9726|9783|9728|9781|9724|0
1758876600000|2025-09-26 08:50:00|9779||9779||9779||9779||0
1758876900000|2025-09-26 08:55:00|9777|9723|9759|9719|9777|9723|9759|9712|0
1758877200000|2025-09-26 09:00:00|9755|9704|9724|9666|9755|9710|9710|9500|170
1758877500000|2025-09-26 09:05:00|9736|9664|9736|9686|9736|9686|9736|9664|500
1758877800000|2025-09-26 09:10:00|9730||9724||9735||9724||0
1758878100000|2025-09-26 09:15:00|9735|9680|9730|9708|9735|9708|9729|9680|116
1758878400000|2025-09-26 09:20:00|9729||9730||9730||9729||0
1758878700000|2025-09-26 09:25:00|9735||9736||9736||9734||0
1758879300000|2025-09-26 09:35:00|||||||||20
1758879600000|2025-09-26 09:40:00|9722||9720||9722||9720||80
1758879900000|2025-09-26 09:45:00|||||||||20
1758880500000|2025-09-26 09:55:00|||||||||17
1758881100000|2025-09-26 10:05:00|9735||9736||9736||9735||128
1758881400000|2025-09-26 10:10:00|9733||9732||9735||9732||0
1758881700000|2025-09-26 10:15:00|9735||9730||9735||9730||6
1758882000000|2025-09-26 10:20:00|9733||9727||9733||9727||0
1758882600000|2025-09-26 10:30:00|9726||9726||9726||9726||0
1758882900000|2025-09-26 10:35:00|9730||9725||9730||9725||0
1758883500000|2025-09-26 10:45:00|9724||9723||9728||9722||0
1758883800000|2025-09-26 10:50:00|9727|9719|9749|9708|9770|9735|9722|9708|437
1758884100000|2025-09-26 10:55:00|9762|9709|9762|9713|9768|9713|9758|9709|0
1758884400000|2025-09-26 11:00:00|9765||9746||9773||9746||0
1758884700000|2025-09-26 11:05:00||9736||9736||9736||9736|348
1758885600000|2025-09-26 11:20:00|9758||9778||9779||9758||201
1758885900000|2025-09-26 11:25:00|9776||9773||9778||9773||0
1758886200000|2025-09-26 11:30:00|9774|9753|9775|9753|9777|9753|9772|9753|0
1758886800000|2025-09-26 11:40:00|||||||||13
1758887400000|2025-09-26 11:50:00|9780|9754|9778|9754|9780|9754|9777|9754|0
1758887700000|2025-09-26 11:55:00|9779||9777||9779||9777||0
1758888300000|2025-09-26 12:05:00|||||||||1
1758888600000|2025-09-26 12:10:00|9768||9773||9776||9768||0
1758888900000|2025-09-26 12:15:00|9776||9776||9776||9776||0
1758889200000|2025-09-26 12:20:00|9770||9770||9770||9770||0
1758889500000|2025-09-26 12:25:00|9774|9775|9780|9775|9780|9775|9774|9762|1036
1758889800000|2025-09-26 12:30:00|9793||9803||9803||9793||427
1758890400000|2025-09-26 12:40:00|||||||||40
1758891000000|2025-09-26 12:50:00|9812||9808||9815||9808||1
1758891300000|2025-09-26 12:55:00|9809|9764|9859|9850|9950|9850|9809|9753|4630
1758891600000|2025-09-26 13:00:00|9855|9832|9858|9850|9858|9850|9855|9753|547
1758891900000|2025-09-26 13:05:00|9857|9812|9859|9850|9859|9850|9852|9753|2662
1758892200000|2025-09-26 13:10:00|||||||||100
1758892500000|2025-09-26 13:15:00|9857||9859||9859||9856||532
1758892800000|2025-09-26 13:20:00|9858||9859||9859||9854||200
1758893100000|2025-09-26 13:25:00|9858|9827|9859|9850|9859|9850|9858|9827|825
1758893400000|2025-09-26 13:30:00|9853|9811|9845|9782|9859|9820|9780|9753|11796
1758893700000|2025-09-26 13:35:00|9851|9783|9830|9780|9851|9796|9796|9780|1500
1758894000000|2025-09-26 13:40:00|9820|9782|9828|9785|9828|9785|9820|9782|130
1758894300000|2025-09-26 13:45:00|9825|9796|9835|9818|9835|9828|9825|9796|2643
1758894600000|2025-09-26 13:50:00|9836|9816|9856|9817|9856|9826|9836|9816|100
1758894900000|2025-09-26 13:55:00|9851|9816|9858|9825|9858|9850|9850|9816|500
1758895200000|2025-09-26 14:00:00|9859|9833|9817|9783|9859|9856|9805|9781|4482
1758895500000|2025-09-26 14:05:00|9798|9778|9757|9728|9809|9778|9754|9728|2749
1758895800000|2025-09-26 14:10:00|9756|9730|9779|9763|9779|9767|9755|9730|10144
1758896100000|2025-09-26 14:15:00|9774|9762|9777|9756|9780|9775|9767|9755|1647
1758896400000|2025-09-26 14:20:00|9775|9752|9734|9726|9775|9752|9731|9716|13032
1758896700000|2025-09-26 14:25:00|9733|9725|9764|9750|9764|9759|9726|9717|13246
1758897000000|2025-09-26 14:30:00|9763|9746|9762|9745|9763|9746|9753|9744|1100
1758897300000|2025-09-26 14:35:00|9753|9750|9776|9762|9776|9762|9752|9744|3100
1758897600000|2025-09-26 14:40:00|9780|9763|9766|9759|9781|9773|9758|9752|1789
1758897900000|2025-09-26 14:45:00|9772|9761|9767|9756|9781|9769|9767|9756|1939
1758898200000|2025-09-26 14:50:00|9766||9764||9766||9764||200
1758898500000|2025-09-26 14:55:00|9761|9754|9780|9767|9781|9767|9760|9752|1040
1758898800000|2025-09-26 15:00:00|9778|9769|9771|9756|9779|9769|9768|9756|900
1758899100000|2025-09-26 15:05:00|9760|9755|9759|9751|9769|9755|9758|9750|1800
1758899400000|2025-09-26 15:10:00|9765|9752|9756|9746|9767|9757|9752|9746|1204
1758899700000|2025-09-26 15:15:00|9755|9748|9754|9747|9755|9748|9751|9746|2287
1758900000000|2025-09-26 15:20:00|9753|9744|9747|9740|9761|9753|9743|9734|12423
1758900300000|2025-09-26 15:25:00|9748|9737|9782|9768|9782|9776|9748|9737|4014
1758900600000|2025-09-26 15:30:00|9781|9769|9768|9756|9782|9770|9768|9756|2000
1758900900000|2025-09-26 15:35:00|9762|9751|9754|9745|9770|9754|9754|9743|2131
1758901200000|2025-09-26 15:40:00|9752|9743|9730|9721|9752|9744|9723|9716|3374
1758901500000|2025-09-26 15:45:00|9732|9718|9719|9709|9732|9724|9714|9708|2000
1758901800000|2025-09-26 15:50:00|9722|9708|9714|9702|9727|9719|9714|9702|1994
1758902100000|2025-09-26 15:55:00|9708|9701|9722|9710|9728|9710|9708|9700|400
1758902400000|2025-09-26 16:00:00|9715|9704|9704|9699|9715|9707|9702|9689|2231
1758902700000|2025-09-26 16:05:00|9705|9695|9712|9694|9713|9708|9705|9687|1987
1758903000000|2025-09-26 16:10:00|9710|9702|9719|9709|9719|9709|9709|9702|700
1758903300000|2025-09-26 16:15:00|9724|9711|9736|9728|9736|9728|9724|9711|2252
1758903600000|2025-09-26 16:20:00|9737|9725|9752|9732|9752|9745|9737|9725|1714
1758903900000|2025-09-26 16:25:00|9757|9741|9757|9745|9758|9754|9748|9741|711
1758904200000|2025-09-26 16:30:00|9756|9743|9751|9730|9756|9743|9749|9724|500
1758904500000|2025-09-26 16:35:00|9752|9734|9741|9729|9756|9749|9741|9729|1100
1758904800000|2025-09-26 16:40:00|9746|9730|9747|9735|9747|9735|9746|9730|300
1758905100000|2025-09-26 16:45:00|9752|9736|9756|9742|9756|9744|9748|9736|600
1758905400000|2025-09-26 16:50:00|9755|9741|9760|9751|9760|9751|9746|9738|1000
1758905700000|2025-09-26 16:55:00|9761|9752|9753|9734|9768|9754|9753|9734|1000
1758906000000|2025-09-26 17:00:00|9752|9746|9750|9741|9764|9752|9747|9741|700
1758906300000|2025-09-26 17:05:00|9748|9735|9745|9734|9748|9736|9741|9726|200
1758906600000|2025-09-26 17:10:00|9743|9735|9756|9739|9757|9739|9741|9727|700
1758906900000|2025-09-26 17:15:00|9755|9741|9742|9730|9755|9741|9735|9728|1400
1758907200000|2025-09-26 17:20:00|9736|9728|9739|9727|9739|9728|9728|9712|1200
1758907500000|2025-09-26 17:25:00|9742|9729|9749|9736|9754|9739|9741|9729|800
1758907800000|2025-09-26 17:30:00|9746|9737|9745|9733|9746|9738|9737|9733|942
1758908100000|2025-09-26 17:35:00|9747|9734|9748|9737|9750|9745|9738|9730|2617
1758908400000|2025-09-26 17:40:00|9752|9740|9749|9742|9754|9742|9749|9740|100
1758908700000|2025-09-26 17:45:00|9748|9738|9747|9739|9748|9739|9747|9738|0
1758909000000|2025-09-26 17:50:00|9749|9737|9745|9730|9754|9744|9745|9730|900
1758909300000|2025-09-26 17:55:00|9741|9731|9736|9725|9741|9731|9736|9725|810
1758909600000|2025-09-26 18:00:00|9727|9726|9738|9723|9738|9726|9726|9722|700
1758909900000|2025-09-26 18:05:00|9736|9722|9723|9702|9736|9723|9723|9701|700
1758910200000|2025-09-26 18:10:00|9722|9703|9726|9719|9726|9719|9721|9702|900
1758910500000|2025-09-26 18:15:00|9727|9720|9725|9720|9732|9724|9723|9718|2397
1758910800000|2025-09-26 18:20:00|9727|9716|9730|9725|9734|9729|9727|9716|400
1758911100000|2025-09-26 18:25:00|9731|9727|9742|9732|9742|9733|9731|9727|1900
1758911400000|2025-09-26 18:30:00|9744|9734|9755|9748|9755|9748|9744|9734|1985
1758911700000|2025-09-26 18:35:00|9748|9747|9754|9746|9758|9753|9746|9733|1000
1758912000000|2025-09-26 18:40:00|9756|9747|9753|9742|9756|9748|9748|9741|800
1758912300000|2025-09-26 18:45:00|9752|9741|9752|9743|9753|9745|9748|9739|1100
1758912600000|2025-09-26 18:50:00|9753|9744|9758|9746|9758|9749|9753|9744|440
1758912900000|2025-09-26 18:55:00|9757|9745|9754|9744|9758|9745|9745|9742|600
1758913200000|2025-09-26 19:00:00|9758|9748|9780|9775|9780|9775|9758|9748|1500
1758913500000|2025-09-26 19:05:00|9777|9767|9779|9766|9780|9768|9777|9764|200
1758913800000|2025-09-26 19:10:00|9778|9764|9775|9761|9778|9768|9767|9761|400
1758914100000|2025-09-26 19:15:00|9774|9759|9763|9751|9774|9759|9763|9746|1300
1758914400000|2025-09-26 19:20:00|9764|9752|9764|9754|9764|9754|9764|9749|300
1758914700000|2025-09-26 19:25:00|9765|9756|9762|9754|9767|9764|9757|9752|2580
1758915000000|2025-09-26 19:30:00|9755|9752|9762|9752|9762|9753|9755|9752|1277
1758915300000|2025-09-26 19:35:00|9760|9751|9753|9750|9760|9751|9745|9743|2275
1758915600000|2025-09-26 19:40:00|9755|9748|9770|9760|9770|9760|9755|9748|2510
1758915900000|2025-09-26 19:45:00|9768|9759|9789|9776|9789|9776|9766|9759|3247
1758916200000|2025-09-26 19:50:00|9777|9777|9818|9807|9820|9810|9770|9762|14547
1758916500000|2025-09-26 19:55:00|9807|9803|9811|9807|9820|9815|9802|9796|29985
1758916800000|2025-09-26 20:00:00|9820|9806|9899|9741|9899|9806|9820|9741|32927
1758917100000|2025-09-26 20:05:00|||||||||20
1758918000000|2025-09-26 20:20:00|||||||||3
1758919200000|2025-09-26 20:40:00|9808|9693|9808|9693|9808|9693|9808|9693|0
1758919800000|2025-09-26 20:50:00|9999||9999||9999||9999||0
1758920100000|2025-09-26 20:55:00|||||||||5
1759132800000|2025-09-29 08:00:00|9885|9840|9878|9837|9891|9843|9877|9837|1
1759133100000|2025-09-29 08:05:00|9877|9839|9883|9839|9890|9839|9876|9839|0
1759133400000|2025-09-29 08:10:00|9884||9885||9890||9878||0
1759133700000|2025-09-29 08:15:00|9886|9834|9889|9834|9895|9834|9884|9834|15
1759134000000|2025-09-29 08:20:00|9888|9828|9878|9826|9889|9828|9878|9825|0
1759134300000|2025-09-29 08:25:00|9877|9823|9874|9828|9879|9828|9873|9823|0
1759134600000|2025-09-29 08:30:00|9875|9830|9853|9805|9882|9830|9853|9799|1
1759134900000|2025-09-29 08:35:00|9854|9806|9855|9807|9856|9807|9853|9806|3
1759135200000|2025-09-29 08:40:00|9854|9809|9914|9848|9919|9853|9854|9809|230
1759135500000|2025-09-29 08:45:00|9908|9850|9909|9849|9910|9850|9908|9849|0
1759135800000|2025-09-29 08:50:00|9910|9851|9909|9851|9911|9851|9907|9851|0
1759136100000|2025-09-29 08:55:00|9910|9858|9906|9857|9921|9863|9906|9857|0
1759136400000|2025-09-29 09:00:00|9907|9859|9894|9846|9907|9859|9893|9846|348
1759136700000|2025-09-29 09:05:00|9895|9848|9881|9825|9896|9848|9877|9824|0
1759137000000|2025-09-29 09:10:00|9880|9826|9892|9838|9893|9838|9880|9824|0
1759137300000|2025-09-29 09:15:00|9893||9898||9899||9893||0
1759137600000|2025-09-29 09:20:00|9892|9832|9893|9832|9898|9832|9891|9832|0
1759137900000|2025-09-29 09:25:00|9887|9834|9889|9840|9896|9840|9877|9834|0
1759138200000|2025-09-29 09:30:00|9888|9839|9882|9832|9889|9840|9882|9830|0
1759138500000|2025-09-29 09:35:00|9881|9834|9882|9834|9888|9834|9881|9834|0
1759138800000|2025-09-29 09:40:00|9881|9833|9880|9832|9881|9833|9879|9830|0
1759139100000|2025-09-29 09:45:00|9879|9831|9877|9828|9880|9831|9877|9828|0
1759139400000|2025-09-29 09:50:00|9878|9829|9879|9830|9889|9831|9878|9810|0
1759139700000|2025-09-29 09:55:00|9878|9829|9877|9829|9883|9830|9877|9828|0
1759140000000|2025-09-29 10:00:00|9876|9828|9878|9829|9879|9830|9876|9828|0
1759140300000|2025-09-29 10:05:00|9877|9830|9877|9829|9878|9830|9877|9828|0
1759140600000|2025-09-29 10:10:00|9878|9830|9878|9829|9883|9830|9875|9827|0
1759140900000|2025-09-29 10:15:00|9879|9830|9877|9822|9883|9830|9871|9822|0
1759141200000|2025-09-29 10:20:00|9878|9823|9885|9826|9886|9826|9878|9823|0
1759141500000|2025-09-29 10:25:00|9884|9831|9879|9831|9885|9831|9878|9831|0
1759141800000|2025-09-29 10:30:00|9885|9830|9879|9830|9885|9831|9877|9830|3
1759142100000|2025-09-29 10:35:00|9878|9829|9889|9835|9889|9835|9871|9827|0
1759142400000|2025-09-29 10:40:00|9888|9837|9894|9837|9895|9837|9888|9837|0
1759142700000|2025-09-29 10:45:00|9895|9836|9896|9836|9896|9836|9889|9836|0
1759143000000|2025-09-29 10:50:00|9895|9838|9898|9838|9898|9838|9890|9838|32
1759143300000|2025-09-29 10:55:00|9897|9844|9891|9843|9898|9849|9890|9843|0
1759143600000|2025-09-29 11:00:00|9890|9833|9882|9839|9897|9842|9882|9833|4
1759143900000|2025-09-29 11:05:00|9888|9832|9905|9826|9907|9840|9887|9825|0
1759144200000|2025-09-29 11:10:00|9904|9823|9904|9827|9904|9828|9900|9823|0
1759144500000|2025-09-29 11:15:00|9950|9650|9902|9841|9950|9841|9901|9650|0
1759144800000|2025-09-29 11:20:00|9901||9903||9904||9901||0
1759145100000|2025-09-29 11:25:00|9900|9837|9898|9831|9900|9837|9898|9826|0
1759145400000|2025-09-29 11:30:00|9897|9832|9899|9833|9900|9833|9897|9832|0
1759145700000|2025-09-29 11:35:00|9901|9834|9899|9838|9901|9838|9895|9830|0
1759146000000|2025-09-29 11:40:00||9839||9843||9843||9839|0
1759146300000|2025-09-29 11:45:00|9887|9833|9884|9841|9887|9841|9879|9833|0
1759146600000|2025-09-29 11:50:00|9885|9833|9881|9833|9887|9833|9881|9833|0
1759146900000|2025-09-29 11:55:00|9882|9834|9893|9850|9894|9850|9882|9834|0
1759147200000|2025-09-29 12:00:00||9852||9852||9852||9852|1
1759147800000|2025-09-29 12:10:00|9904|9848|9906|9851|9906|9851|9903|9848|9
1759148100000|2025-09-29 12:15:00|9902|9852|9900|9852|9902|9852|9899|9852|0
1759149000000|2025-09-29 12:30:00||9845||9847||9847||9845|2
1759149300000|2025-09-29 12:35:00||9848||9857||9857||9848|0
1759150200000|2025-09-29 12:50:00|||||||||1
1759150500000|2025-09-29 12:55:00|9884|9840|9884|9840|9884|9840|9884|9840|0
1759150800000|2025-09-29 13:00:00||9833||9835||9840||9833|1
1759151100000|2025-09-29 13:05:00||9832||9834||9835||9832|0
1759151400000|2025-09-29 13:10:00|9881|9832|9879|9831|9881|9833|9879|9830|0
1759151700000|2025-09-29 13:15:00||9832||9832||9832||9832|0
1759152000000|2025-09-29 13:20:00|||||||||1
1759152300000|2025-09-29 13:25:00|9878|9824|9877|9830|9878|9830|9877|9823|0
1759152600000|2025-09-29 13:30:00|9875|9813|9846|9808|9875|9842|9829|9789|5078
1759152900000|2025-09-29 13:35:00|9824|9809|9822|9789|9850|9810|9810|9789|1990
1759153200000|2025-09-29 13:40:00|9821|9791|9826|9793|9827|9820|9820|9791|223
1759153500000|2025-09-29 13:45:00|9812|9801|9806|9783|9827|9811|9798|9783|500
1759153800000|2025-09-29 13:50:00|9802|9786|9802|9787|9807|9793|9800|9777|678
1759154100000|2025-09-29 13:55:00|9796|9783|9800|9784|9800|9784|9796|9783|0
1759154400000|2025-09-29 14:00:00|9802|9793|9807|9791|9828|9810|9801|9787|2717
1759154700000|2025-09-29 14:05:00|9808|9793|9819|9799|9835|9818|9808|9793|4545
1759155000000|2025-09-29 14:10:00|9826|9809|9843|9831|9850|9831|9826|9806|3993
1759155300000|2025-09-29 14:15:00|9834|9821|9836|9817|9837|9821|9834|9816|600
1759155600000|2025-09-29 14:20:00|9840|9818|9845|9835|9852|9836|9831|9816|2947
1759155900000|2025-09-29 14:25:00|9850|9839|9845|9833|9858|9847|9845|9833|1619
1759156200000|2025-09-29 14:30:00|9842|9830|9834|9818|9842|9830|9834|9818|909
1759156500000|2025-09-29 14:35:00|9833|9817|9848|9831|9848|9831|9813|9799|3434
1759156800000|2025-09-29 14:40:00|9850|9832|9853|9844|9856|9852|9842|9832|1301
1759157100000|2025-09-29 14:45:00|9849|9843|9853|9836|9855|9843|9845|9833|2044
1759157400000|2025-09-29 14:50:00|9850|9837|9853|9843|9853|9848|9850|9837|1134
1759157700000|2025-09-29 14:55:00|9852|9844|9867|9853|9867|9855|9848|9838|3927
1759158000000|2025-09-29 15:00:00|9868|9860|9851|9838|9874|9862|9851|9837|2539
1759158300000|2025-09-29 15:05:00|9852|9839|9853|9843|9863|9848|9847|9833|3449
1759158600000|2025-09-29 15:10:00|9854|9847|9859|9849|9862|9853|9851|9838|1627
1759158900000|2025-09-29 15:15:00|9858|9843|9858|9849|9858|9849|9845|9839|2446
1759159200000|2025-09-29 15:20:00|9862|9857|9872|9866|9881|9875|9862|9857|1794
1759159500000|2025-09-29 15:25:00|9877|9868|9887|9872|9892|9881|9877|9868|695
1759159800000|2025-09-29 15:30:00|9892|9875|9889|9876|9895|9883|9882|9875|342
1759160100000|2025-09-29 15:35:00|9891|9881|9894|9879|9896|9887|9891|9879|500
1759160400000|2025-09-29 15:40:00|9880|9873|9884|9871|9893|9873|9880|9871|610
1759160700000|2025-09-29 15:45:00|9889||9886||9889||9884||200
1759161000000|2025-09-29 15:50:00|9884|9869|9874|9860|9884|9869|9874|9860|505
1759161300000|2025-09-29 15:55:00|9870|9858|9872|9865|9874|9868|9868|9858|800
1759161600000|2025-09-29 16:00:00|9871|9861|9867|9859|9873|9861|9864|9856|709
1759161900000|2025-09-29 16:05:00|9873|9863|9874|9866|9874|9867|9864|9858|600
1759162200000|2025-09-29 16:10:00|9875|9868|9873|9865|9875|9868|9870|9864|305
1759162500000|2025-09-29 16:15:00|9872|9861|9877|9861|9877|9869|9863|9861|800
1759162800000|2025-09-29 16:20:00|9876|9863|9890|9877|9898|9888|9876|9863|4010
1759163100000|2025-09-29 16:25:00|9886|9878|9886|9867|9894|9878|9886|9867|100
1759163400000|2025-09-29 16:30:00|9884|9874|9896|9883|9896|9883|9884|9874|400
1759163700000|2025-09-29 16:35:00|9890|9882|9889|9879|9890|9882|9885|9875|200
1759164000000|2025-09-29 16:40:00|9890|9885|9882|9875|9891|9886|9881|9875|2265
1759164300000|2025-09-29 16:45:00|9885|9872|9887|9883|9887|9883|9882|9872|500
1759164600000|2025-09-29 16:50:00|9886|9882|9881|9871|9890|9884|9881|9871|867
1759164900000|2025-09-29 16:55:00|9884|9878|9909|9895|9912|9904|9884|9878|8907
1759165200000|2025-09-29 17:00:00|9908|9898|9907|9892|9908|9900|9906|9881|1197
1759165500000|2025-09-29 17:05:00|9900|9893|9898|9883|9900|9896|9898|9878|1600
1759165800000|2025-09-29 17:10:00|9897|9877|9894|9877|9897|9877|9888|9876|0
1759166100000|2025-09-29 17:15:00|9887|9878|9881|9861|9887|9878|9881|9853|100
1759166400000|2025-09-29 17:20:00|9878|9862|9875|9863|9878|9870|9865|9856|672
1759166700000|2025-09-29 17:25:00|9874|9862|9873|9856|9874|9862|9868|9856|409
1759167000000|2025-09-29 17:30:00|9875|9864|9859|9838|9875|9864|9853|9838|2446
1759167300000|2025-09-29 17:35:00|9865||9865||9865||9865||0
1759167600000|2025-09-29 17:40:00|9859|9839|9844|9819|9859|9839|9838|9818|2388
1759167900000|2025-09-29 17:45:00|9847|9820|9841|9829|9847|9833|9836|9820|1353
1759168200000|2025-09-29 17:50:00|9843|9830|9851|9837|9854|9844|9843|9830|700
1759168500000|2025-09-29 17:55:00|9849|9836|9834|9818|9849|9839|9834|9818|1537
1759168800000|2025-09-29 18:00:00|9832|9819|9831|9817|9834|9819|9826|9817|5872
1759169100000|2025-09-29 18:05:00|9830|9818|9832|9825|9834|9825|9829|9818|945
1759169400000|2025-09-29 18:10:00|9833|9826|9836|9831|9836|9831|9833|9826|1915
1759169700000|2025-09-29 18:15:00|9835|9827|9832|9822|9835|9827|9832|9822|1574
1759170000000|2025-09-29 18:20:00|9831|9823|9825|9819|9833|9828|9825|9819|1790
1759170300000|2025-09-29 18:25:00|9823|9818|9846|9840|9846|9840|9823|9811|1279
1759170600000|2025-09-29 18:30:00|9854|9842|9840|9821|9864|9842|9833|9820|900
1759170900000|2025-09-29 18:35:00|9838||9838||9838||9838||300
1759171200000|2025-09-29 18:40:00|9836|9822|9838|9818|9839|9822|9827|9815|1300
1759171500000|2025-09-29 18:45:00|9836|9829|9839|9834|9839|9836|9836|9829|1455
1759171800000|2025-09-29 18:50:00|9843|9835|9843|9834|9843|9837|9837|9829|2607
1759172100000|2025-09-29 18:55:00|9842|9835|9833|9817|9842|9835|9829|9815|1640
1759172400000|2025-09-29 19:00:00|9835|9818|9820|9804|9835|9821|9815|9801|2179
1759172700000|2025-09-29 19:05:00|9815|9800|9810|9793|9815|9801|9809|9793|600
1759173000000|2025-09-29 19:10:00|9808|9790|9795|9780|9808|9790|9788|9778|2600
1759173300000|2025-09-29 19:15:00|9799|9788|9788|9773|9801|9788|9777|9770|4466
1759173600000|2025-09-29 19:20:00|9787|9774|9781|9771|9799|9783|9780|9770|3800
1759173900000|2025-09-29 19:25:00|9786|9781|9769|9761|9787|9781|9761|9751|6155
1759174200000|2025-09-29 19:30:00|9764|9762|9765|9757|9773|9767|9761|9752|6222
1759174500000|2025-09-29 19:35:00|9768|9762|9775|9762|9783|9768|9768|9762|4005
1759174800000|2025-09-29 19:40:00|9777|9763|9789|9774|9791|9783|9777|9763|4005
1759175100000|2025-09-29 19:45:00|9790|9775|9798|9782|9803|9793|9776|9768|9909
1759175400000|2025-09-29 19:50:00|9797|9779|9800|9779|9800|9780|9760|9754|27547
1759175700000|2025-09-29 19:55:00|9788|9780|9811|9798|9812|9800|9772|9762|21852
1759176000000|2025-09-29 20:00:00|9813|9793|9948|9704|9948|9820|9813|9704|64460
1759176600000|2025-09-29 20:10:00||9626||9601||9626||9601|110
1759179600000|2025-09-29 21:00:00|||||||||13
1759185600000|2025-09-29 22:40:00|||||||||1
1759189500000|2025-09-29 23:45:00|||||||||21
1759219200000|2025-09-30 08:00:00|9850|9790|9834|9759|9852|9790|9834|9759|0
1759219500000|2025-09-30 08:05:00|9829|9760|9826|9766|9829|9779|9819|9757|21
1759219800000|2025-09-30 08:10:00|9835|9769|9834|9775|9842|9778|9831|9768|0
1759220100000|2025-09-30 08:15:00|9846|9780|9829|9771|9846|9780|9829|9771|0
1759220400000|2025-09-30 08:20:00|9843|9782|9844|9790|9858|9790|9837|9782|0
1759220700000|2025-09-30 08:25:00|9848||9840||9848||9840||0
1759221000000|2025-09-30 08:30:00|9851|9792|9863|9798|9866|9801|9845|9792|50
1759221300000|2025-09-30 08:35:00|9861|9789|9861|9798|9869|9798|9855|9788|50
1759221600000|2025-09-30 08:40:00|9859|9800|9863|9801|9870|9809|9858|9799|0
1759221900000|2025-09-30 08:45:00|9861|9805|9868|9805|9868|9805|9861|9805|0
1759222200000|2025-09-30 08:50:00|9866|9799|9860|9799|9866|9799|9860|9799|0
1759222500000|2025-09-30 08:55:00|9909|9791|9868|9795|9909|9797|9860|9600|0
1759222800000|2025-09-30 09:00:00|9866|9797|9850|9796|9870|9808|9850|9792|12
1759223100000|2025-09-30 09:05:00||9798||9804||9804||9798|0
1759223400000|2025-09-30 09:10:00||9806||9795||9806||9795|0
1759224600000|2025-09-30 09:30:00||9800||9800||9800||9800|0
1759224900000|2025-09-30 09:35:00||9802||9802||9802||9802|28
1759225200000|2025-09-30 09:40:00||9805||9805||9805||9805|0
1759225500000|2025-09-30 09:45:00||9807||9806||9808||9800|0
1759226400000|2025-09-30 10:00:00|||||||||11
1759226700000|2025-09-30 10:05:00||9793||9804||9804||9793|0
1759227300000|2025-09-30 10:15:00||9792||9792||9793||9790|0
1759227600000|2025-09-30 10:20:00||9793||9799||9799||9793|0
1759227900000|2025-09-30 10:25:00||9801||9801||9801||9801|0
1759228200000|2025-09-30 10:30:00|9849|9797|9849|9788|9850|9801|9847|9788|0
1759228500000|2025-09-30 10:35:00|9847|9790|9849|9792|9849|9792|9847|9790|0
1759228800000|2025-09-30 10:40:00||9783||9786||9789||9780|0
1759229100000|2025-09-30 10:45:00||9782||9784||9788||9782|0
1759229400000|2025-09-30 10:50:00||9787||9787||9790||9784|0
1759229700000|2025-09-30 10:55:00|9847|9784|9847|9789|9847|9789|9847|9784|0
1759230000000|2025-09-30 11:00:00|9846|9790|9846|9786|9846|9790|9846|9784|0
1759230300000|2025-09-30 11:05:00|9810||9842||9844||9810||153
1759230600000|2025-09-30 11:10:00|9838|9782|9833|9777|9838|9782|9833|9777|0
1759230900000|2025-09-30 11:15:00|9838|9650|9832|9778|9838|9787|9832|9600|347
1759231200000|2025-09-30 11:20:00|9831||9829||9831||9829||0
1759231500000|2025-09-30 11:25:00|9828||9823||9828||9823||0
1759231800000|2025-09-30 11:30:00||9779||9783||9783||9779|0
1759232100000|2025-09-30 11:35:00||9784||9785||9785||9784|0
1759232400000|2025-09-30 11:40:00||9776||9779||9779||9776|0
1759232700000|2025-09-30 11:45:00|9822|9785|9821|9767|9822|9785|9820|9766|275
1759233000000|2025-09-30 11:50:00||9769||9773||9773||9769|0
1759233300000|2025-09-30 11:55:00||9770||9776||9776||9770|0
1759235400000|2025-09-30 12:30:00||9775||9776||9781||9775|2
1759235700000|2025-09-30 12:35:00||9780||9780||9780||9776|400
1759237800000|2025-09-30 13:10:00||9790||9791||9793||9790|55
1759238100000|2025-09-30 13:15:00||9787||9791||9791||9787|5
1759238400000|2025-09-30 13:20:00||9788||9785||9790||9785|502
1759238700000|2025-09-30 13:25:00|9818|9782|9774|9721|9821|9788|9749|9580|757
1759239000000|2025-09-30 13:30:00|9721|9725|9718|9661|9721|9725|9647|9600|18658
1759239300000|2025-09-30 13:35:00|9711|9691|9752|9708|9752|9708|9682|9630|4043
1759239600000|2025-09-30 13:40:00|9753|9711|9783|9740|9784|9750|9728|9686|1038
1759239900000|2025-09-30 13:45:00|9781|9750|9783|9749|9783|9757|9781|9746|400
1759240200000|2025-09-30 13:50:00|9766|9750|9810|9780|9810|9789|9766|9732|1794
1759240500000|2025-09-30 13:55:00|9811|9782|9843|9823|9860|9836|9811|9782|2491
1759240800000|2025-09-30 14:00:00|9844|9829|9856|9832|9870|9854|9836|9822|4949
1759241100000|2025-09-30 14:05:00|9847|9854|9927|9915|9947|9915|9847|9834|18001
1759241400000|2025-09-30 14:10:00|9948|9916|9866|9855|9948|9925|9865|9853|32717
1759241700000|2025-09-30 14:15:00|9854|9853|9793|9768|9885|9856|9761|9746|36773
1759242000000|2025-09-30 14:20:00|9780|9764|9718|9687|9793|9764|9696|9680|29819
1759242300000|2025-09-30 14:25:00|9726|9703|9756|9733|9800|9759|9720|9703|3792
1759242600000|2025-09-30 14:30:00|9771|9734|9777|9756|9779|9763|9765|9734|1815
1759242900000|2025-09-30 14:35:00|9779|9760|9772|9747|9798|9777|9768|9746|8073
1759243200000|2025-09-30 14:40:00|9769|9748|9782|9752|9782|9757|9758|9738|3126
1759243500000|2025-09-30 14:45:00|9780|9754|9763|9744|9780|9761|9752|9743|3162
1759243800000|2025-09-30 14:50:00|9761|9739|9730|9699|9761|9744|9713|9691|7589
1759244100000|2025-09-30 14:55:00|9724|9723|9736|9724|9737|9724|9724|9699|1383
1759244400000|2025-09-30 15:00:00|9737|9725|9760|9740|9763|9740|9737|9725|565
1759244700000|2025-09-30 15:05:00|9770|9759|9784|9761|9786|9762|9763|9759|2662
1759245000000|2025-09-30 15:10:00|9786|9766|9795|9767|9795|9767|9786|9766|200
1759245300000|2025-09-30 15:15:00|9789|9768|9786|9769|9789|9770|9786|9768|0
1759245600000|2025-09-30 15:20:00|9783|9771|9774|9763|9796|9781|9774|9762|2040
1759245900000|2025-09-30 15:25:00|9775|9765|9769|9752|9782|9771|9760|9748|2417
1759246200000|2025-09-30 15:30:00|9764|9742|9766|9748|9771|9755|9752|9740|2357
1759246500000|2025-09-30 15:35:00|9765|9740|9744|9723|9765|9740|9744|9723|1749
1759246800000|2025-09-30 15:40:00|9738|9724|9738|9723|9738|9729|9725|9712|1519
1759247100000|2025-09-30 15:45:00|9737|9720|9738|9721|9738|9721|9733|9720|1215
1759247400000|2025-09-30 15:50:00|9746|9728|9736|9723|9746|9735|9736|9721|400
1759247700000|2025-09-30 15:55:00|9735|9722|9741|9734|9741|9734|9726|9720|3079
1759248000000|2025-09-30 16:00:00|9745|9733|9750|9730|9751|9740|9740|9726|1050
1759248300000|2025-09-30 16:05:00|9749|9734|9748|9738|9749|9738|9748|9730|0
1759248600000|2025-09-30 16:10:00|9747|9730|9739|9726|9747|9736|9739|9726|715
1759248900000|2025-09-30 16:15:00|9740|9730|9734|9724|9742|9730|9734|9724|400
1759249200000|2025-09-30 16:20:00|9736|9726|9748|9731|9748|9733|9736|9726|900
1759249500000|2025-09-30 16:25:00||9743||9743||9743||9743|200
1759249800000|2025-09-30 16:30:00|9750|9747|9761|9744|9790|9759|9750|9743|1802
1759250100000|2025-09-30 16:35:00|9769|9748|9799|9774|9799|9779|9763|9744|2820
1759250400000|2025-09-30 16:40:00|9798|9782|9803|9775|9826|9798|9798|9772|800
1759250700000|2025-09-30 16:45:00|9798||9796||9798||9796||400
1759251000000|2025-09-30 16:50:00|9795|9776|9809|9791|9815|9791|9795|9776|1300
1759251300000|2025-09-30 16:55:00|9814|9794|9802|9777|9814|9802|9789|9767|1238
1759251600000|2025-09-30 17:00:00|9799|9779|9805|9797|9806|9797|9799|9779|510
1759251900000|2025-09-30 17:05:00|9801|9792|9805|9787|9805|9792|9799|9786|405
1759252200000|2025-09-30 17:10:00|9800|9788|9805|9784|9805|9794|9790|9775|911
1759252500000|2025-09-30 17:15:00||9786||9786||9786||9786|1100
1759252800000|2025-09-30 17:20:00|9804||9805||9805||9804||0
1759253100000|2025-09-30 17:25:00|9804|9783|9790|9776|9804|9784|9790|9772|300
1759253400000|2025-09-30 17:30:00|9792|9784|9794|9783|9794|9784|9792|9777|1500
1759253700000|2025-09-30 17:35:00|9784|9780|9791|9764|9797|9780|9775|9756|2700
1759254000000|2025-09-30 17:40:00|9790|9767|9790|9767|9791|9768|9768|9758|323
1759254300000|2025-09-30 17:45:00|9797|9771|9797|9779|9797|9779|9797|9771|0
1759254600000|2025-09-30 17:50:00|9802|9780|9795|9773|9802|9785|9785|9771|1496
1759254900000|2025-09-30 17:55:00|9801|9778|9801|9789|9801|9789|9801|9778|740
1759255200000|2025-09-30 18:00:00|9802|9790|9804|9795|9805|9795|9802|9790|900
1759255500000|2025-09-30 18:05:00|9805|9794|9815|9797|9815|9802|9805|9794|1600
1759255800000|2025-09-30 18:10:00|9814|9804|9826|9808|9840|9826|9814|9802|1100
1759256100000|2025-09-30 18:15:00|9837|9816|9834|9821|9841|9827|9815|9800|4990
1759256400000|2025-09-30 18:20:00|9843|9822|9829|9816|9843|9829|9821|9806|2668
1759256700000|2025-09-30 18:25:00|9837|9817|9829|9812|9837|9829|9829|9805|900
1759257000000|2025-09-30 18:30:00|9830|9813|9841|9810|9843|9835|9827|9809|2400
1759257300000|2025-09-30 18:35:00|9840|9814|9856|9844|9856|9844|9840|9814|800
1759257600000|2025-09-30 18:40:00|9845|9837|9848|9824|9848|9837|9844|9824|868
1759257900000|2025-09-30 18:45:00|9845|9827|9855|9835|9855|9837|9845|9827|600
1759258200000|2025-09-30 18:50:00|9854|9836|9855|9842|9863|9849|9845|9836|1906
1759258500000|2025-09-30 18:55:00|9861|9843|9867|9856|9874|9862|9860|9843|3278
1759258800000|2025-09-30 19:00:00|9870|9851|9865|9850|9874|9862|9862|9847|2294
1759259100000|2025-09-30 19:05:00|9866|9851|9860|9850|9877|9864|9854|9849|2216
1759259400000|2025-09-30 19:10:00|9855|9841|9860|9845|9860|9845|9854|9841|700
1759259700000|2025-09-30 19:15:00|9852|9846|9852|9842|9852|9846|9852|9836|804
1759260000000|2025-09-30 19:20:00|9857|9843|9867|9854|9867|9854|9856|9843|900
1759260300000|2025-09-30 19:25:00|9868|9855|9878|9866|9878|9866|9868|9855|1415
1759260600000|2025-09-30 19:30:00|9886|9875|9872|9855|9896|9880|9872|9855|4316
1759260900000|2025-09-30 19:35:00|9873|9860|9870|9861|9883|9870|9863|9855|4947
1759261200000|2025-09-30 19:40:00|9863|9855|9867|9855|9876|9870|9863|9855|2458
1759261500000|2025-09-30 19:45:00|9870|9856|9870|9861|9873|9862|9857|9843|3362
1759261800000|2025-09-30 19:50:00|9862|9864|9885|9853|9892|9882|9861|9840|5916
1759262100000|2025-09-30 19:55:00|9870|9855|9865|9849|9883|9860|9852|9845|16165
1759265400000|2025-09-30 20:50:00|9934|9602|9934|9602|9934|9602|9934|9602|2
1759305600000|2025-10-01 08:00:00|9885|9830|9892|9839|9893|9839|9875|9821|27
1759305900000|2025-10-01 08:05:00|9887|9840|9885|9837|9894|9840|9883|9837|1
1759306200000|2025-10-01 08:10:00|9884|9834|9877|9823|9889|9837|9877|9823|4
1759306500000|2025-10-01 08:15:00|9878|9818|9881|9828|9887|9828|9875|9818|0
1759306800000|2025-10-01 08:20:00|9879|9826|9874|9828|9879|9829|9866|9823|0
1759307100000|2025-10-01 08:25:00|9875|9830|9868|9821|9875|9830|9857|9808|0
1759307400000|2025-10-01 08:30:00|9874|9820|9882|9829|9883|9832|9873|9820|0
1759307700000|2025-10-01 08:35:00|9884|9831|9875|9850|9884|9850|9851|9819|222
1759308000000|2025-10-01 08:40:00|9887||9881||9887||9879||0
1759308300000|2025-10-01 08:45:00|9877|9851|9880|9850|9881|9851|9871|9850|0
1759308600000|2025-10-01 08:50:00|9879|9855|9908|9860|9925|9867|9878|9855|0
1759308900000|2025-10-01 08:55:00|9909|9850|9893|9850|9909|9850|9882|9850|0
1759309200000|2025-10-01 09:00:00|9894|9851|9890|9851|9901|9851|9887|9850|0
1759309500000|2025-10-01 09:05:00|9896|9850|9894|9850|9918|9851|9889|9850|0
1759309800000|2025-10-01 09:10:00|9900||9894||9907||9887||0
1759310100000|2025-10-01 09:15:00|9893||9889||9906||9883||0
1759310400000|2025-10-01 09:20:00|9888||9889||9891||9887||0
1759310700000|2025-10-01 09:25:00|9883|9851|9899|9851|9907|9851|9883|9851|0
1759311000000|2025-10-01 09:30:00|9900|9850|9897|9850|9900|9850|9897|9850|0
1759311300000|2025-10-01 09:35:00|9898||9892||9899||9884||0
1759311600000|2025-10-01 09:40:00|9886||9887||9901||9881||0
1759311900000|2025-10-01 09:45:00|9886||9890||9894||9882||0
1759312200000|2025-10-01 09:50:00|9889||9878||9892||9874||218
1759312500000|2025-10-01 09:55:00|9879||9884||9885||9877||0
1759312800000|2025-10-01 10:00:00|9885|9851|9904|9851|9952|9851|9858|9850|223
1759313100000|2025-10-01 10:05:00|9911|9855|9905|9852|9911|9862|9905|9852|0
1759313400000|2025-10-01 10:10:00||9846||9851||9851||9846|0
1759314000000|2025-10-01 10:20:00|9903|9842|9901|9842|9903|9846|9901|9840|0
1759314300000|2025-10-01 10:25:00|9899|9839|9895|9838|9899|9840|9895|9837|0
1759314600000|2025-10-01 10:30:00|9894|9835|9894|9845|9894|9845|9893|9835|0
1759314900000|2025-10-01 10:35:00||9846||9849||9849||9846|0
1759315500000|2025-10-01 10:45:00||9851||9851||9851||9851|1
1759315800000|2025-10-01 10:50:00|9893|9853|9887|9834|9893|9853|9883|9829|1
1759316100000|2025-10-01 10:55:00|9886|9836|9881|9823|9886|9836|9881|9817|0
1759316400000|2025-10-01 11:00:00||9819||9828||9828||9818|0
1759316700000|2025-10-01 11:05:00|9862|9829|9862|9827|9862|9836|9862|9822|0
1759317000000|2025-10-01 11:10:00||9829||9834||9834||9750|6
1759317300000|2025-10-01 11:15:00|9850|9708|9850|9820|9850|9822|9850|9708|0
1759317600000|2025-10-01 11:20:00||9812||9817||9817||9810|0
1759317900000|2025-10-01 11:25:00||9815||9822||9822||9814|0
1759318200000|2025-10-01 11:30:00||9816||9820||9820||9815|0
1759318500000|2025-10-01 11:35:00||9816||9824||9824||9815|0
1759318800000|2025-10-01 11:40:00||9820||9832||9832||9820|0
1759319100000|2025-10-01 11:45:00||9833||9826||9833||9818|0
1759319700000|2025-10-01 11:55:00|9880|9818|9855|9824|9880|9824|9855|9818|0
1759320000000|2025-10-01 12:00:00|||||||||2
1759321500000|2025-10-01 12:25:00|9861|9834|9902|9853|9970|9856|9861|9830|186
1759321800000|2025-10-01 12:30:00|9900|9854|9903|9856|9903|9859|9899|9853|0
1759322100000|2025-10-01 12:35:00|9902|9848|9896|9847|9909|9849|9896|9843|0
1759322400000|2025-10-01 12:40:00|9895|9848|9905|9856|9905|9856|9895|9848|0
1759322700000|2025-10-01 12:45:00|9904|9857|9908|9858|9912|9858|9903|9849|0
1759323000000|2025-10-01 12:50:00|9906|9859|9903|9854|9912|9860|9903|9853|10
1759323300000|2025-10-01 12:55:00|9902|9849|9896|9854|9902|9860|9895|9849|0
1759323600000|2025-10-01 13:00:00|9899|9855|9906|9860|9907|9860|9899|9855|0
1759323900000|2025-10-01 13:05:00|9909|9854|9907|9860|9909|9860|9901|9854|0
1759324200000|2025-10-01 13:10:00|9901|9861|9916|9869|9917|9869|9900|9861|3
1759324500000|2025-10-01 13:15:00|9915|9870|9910|9873|9915|9873|9910|9870|0
1759324800000|2025-10-01 13:20:00|9903|9861|9912|9862|9913|9865|9903|9859|0
1759325100000|2025-10-01 13:25:00|9919|9863|9936|9885|9942|9900|9919|9863|0
1759325400000|2025-10-01 13:30:00|9925|9900|9903|9864|9960|9948|9903|9830|19461
1759325700000|2025-10-01 13:35:00|9908|9868|9908|9882|9908|9888|9887|9846|966
1759326000000|2025-10-01 13:40:00|9919|9899|9989|9907|10000|9977|9910|9899|29113
1759326300000|2025-10-01 13:45:00|9945|9929|9978|9936|9978|9936|9920|9883|9152
1759326600000|2025-10-01 13:50:00|9968|9923|9998|9971|10020|9997|9963|9923|10768
1759326900000|2025-10-01 13:55:00|10003|9960|10040|10007|10040|10012|9998|9957|4625
1759327200000|2025-10-01 14:00:00|10037|10011|10082|10070|10093|10077|10037|10011|17721
1759327500000|2025-10-01 14:05:00|10098|10071|10080|10053|10129|10096|10072|10052|16313
1759327800000|2025-10-01 14:10:00|10085|10074|10068|10051|10093|10084|10035|10022|8221
1759328100000|2025-10-01 14:15:00|10076|10052|10126|10100|10148|10118|10076|10051|24421
1759328400000|2025-10-01 14:20:00|10114|10101|10130|10106|10132|10106|10114|10101|1650
1759328700000|2025-10-01 14:25:00|10132|10120|10125|10106|10133|10120|10110|10100|8408
1759329000000|2025-10-01 14:30:00|10119|10112|10161|10152|10171|10154|10103|10079|12769
1759329300000|2025-10-01 14:35:00|10156|10150|10196|10158|10199|10169|10140|10115|5165
1759329600000|2025-10-01 14:40:00|10159|10147|10235|10220|10235|10220|10159|10144|10441
1759329900000|2025-10-01 14:45:00|10247|10229|10284|10248|10284|10263|10235|10220|21460
1759330200000|2025-10-01 14:50:00|10262|10229|10247|10222|10281|10236|10237|10220|4200
1759330500000|2025-10-01 14:55:00|10244|10221|10258|10239|10260|10251|10235|10220|7985
1759330800000|2025-10-01 15:00:00|10245|10240|10214|10189|10258|10248|10208|10186|7446
1759331100000|2025-10-01 15:05:00|10225|10194|10234|10198|10240|10213|10210|10188|3327
1759331400000|2025-10-01 15:10:00|10232|10200|10275|10245|10280|10259|10232|10200|10970
1759331700000|2025-10-01 15:15:00|10274|10246|10248|10215|10280|10269|10241|10215|8175
1759332000000|2025-10-01 15:20:00|10228|10212|10265|10235|10272|10251|10228|10211|41918
1759332300000|2025-10-01 15:25:00|10263|10236|10247|10229|10272|10246|10247|10225|1583
1759332600000|2025-10-01 15:30:00|10259|10246|10259|10235|10259|10249|10245|10225|3458
1759332900000|2025-10-01 15:35:00|10260|10251|10282|10265|10287|10276|10260|10251|1548
1759333200000|2025-10-01 15:40:00|10280|10256|10274|10256|10288|10268|10253|10249|7516
1759333500000|2025-10-01 15:45:00|10273|10257|10254|10242|10274|10257|10254|10242|1636
1759333800000|2025-10-01 15:50:00|10251|10230|10260|10239|10270|10252|10248|10230|1244
1759334100000|2025-10-01 15:55:00|10265|10252|10267|10257|10270|10257|10260|10252|1414
1759334400000|2025-10-01 16:00:00|10268|10248|10250|10238|10268|10248|10239|10219|1200
1759334700000|2025-10-01 16:05:00|10249|10222|10254|10233|10258|10244|10238|10222|1799
1759335000000|2025-10-01 16:10:00|10256|10234|10278|10254|10279|10264|10252|10234|2943
1759335300000|2025-10-01 16:15:00|10277|10256|10265|10231|10294|10280|10263|10230|3422
1759335600000|2025-10-01 16:20:00|10264|10232|10246|10230|10264|10248|10246|10230|800
1759335900000|2025-10-01 16:25:00|10247|10231|10225|10211|10252|10240|10225|10208|2801
1759336200000|2025-10-01 16:30:00|10223|10200|10213|10191|10223|10200|10212|10190|1116
1759336500000|2025-10-01 16:35:00|10222|10190|10220|10198|10223|10212|10213|10190|2211
1759336800000|2025-10-01 16:40:00|10214|10197|10174|10147|10218|10197|10174|10146|2925
1759337100000|2025-10-01 16:45:00|10169|10148|10177|10167|10177|10167|10169|10148|2000
1759337400000|2025-10-01 16:50:00|10179|10160|10199|10183|10213|10200|10179|10160|6199
1759337700000|2025-10-01 16:55:00|10200|10188|10226|10207|10226|10207|10200|10188|2767
1759338000000|2025-10-01 17:00:00|10216|10208|10245|10218|10251|10222|10216|10208|1500
1759338300000|2025-10-01 17:05:00|10234|10220|10238|10212|10238|10221|10216|10204|715
1759338600000|2025-10-01 17:10:00|10244|10213|10245|10222|10251|10235|10227|10210|3781
1759338900000|2025-10-01 17:15:00|10234|10225|10227|10206|10234|10230|10221|10204|4110
1759339200000|2025-10-01 17:20:00|10228|10207|10240|10224|10240|10228|10220|10207|962
1759339500000|2025-10-01 17:25:00|10242|10213|10242|10220|10245|10227|10215|10209|4328
1759339800000|2025-10-01 17:30:00|10237|10221|10237|10221|10237|10221|10237|10221|1300
1759340100000|2025-10-01 17:35:00|10229|10223|10242|10221|10244|10230|10223|10206|3260
1759340400000|2025-10-01 17:40:00|10241|10223|10242|10225|10243|10231|10230|10215|2145
1759340700000|2025-10-01 17:45:00|10243|10226|10229|10212|10243|10226|10229|10211|900
1759341000000|2025-10-01 17:50:00|10228|10213|10219|10202|10231|10226|10219|10201|1361
1759341300000|2025-10-01 17:55:00|10218|10214|10202|10181|10220|10214|10189|10180|2523
1759341600000|2025-10-01 18:00:00|10200|10178|10190|10173|10200|10178|10190|10161|500
1759341900000|2025-10-01 18:05:00|10193|10174|10193|10174|10202|10183|10180|10173|1390
1759342200000|2025-10-01 18:10:00|10192|10169|10175|10152|10192|10170|10175|10152|2082
1759342500000|2025-10-01 18:15:00|10174|10153|10191|10159|10192|10170|10173|10152|1127
1759342800000|2025-10-01 18:20:00|10192|10162|10201|10170|10202|10181|10192|10162|200
1759343100000|2025-10-01 18:25:00|10199|10171|10199|10182|10199|10182|10199|10170|300
1759343400000|2025-10-01 18:30:00|10202|10183|10210|10193|10210|10196|10199|10183|1137
1759343700000|2025-10-01 18:35:00|10213|10198|10208|10188|10220|10207|10208|10187|1173
1759344000000|2025-10-01 18:40:00|10207|10193|10198|10181|10208|10197|10194|10178|2867
1759344300000|2025-10-01 18:45:00|10197|10180|10200|10187|10204|10189|10196|10180|1143
1759344600000|2025-10-01 18:50:00|10198|10185|10212|10187|10212|10195|10188|10178|1300
1759344900000|2025-10-01 18:55:00|10211|10191|10203|10182|10211|10199|10201|10182|2307
1759345200000|2025-10-01 19:00:00|10204|10184|10231|10208|10232|10219|10204|10184|2275
1759345500000|2025-10-01 19:05:00|10232|10211|10226|10208|10232|10225|10224|10208|1192
1759345800000|2025-10-01 19:10:00|10223|10210|10214|10199|10223|10212|10207|10197|873
1759346100000|2025-10-01 19:15:00|10215|10201|10226|10212|10229|10218|10215|10201|2533
1759346400000|2025-10-01 19:20:00|10229|10213|10226|10212|10229|10226|10219|10212|1300
1759346700000|2025-10-01 19:25:00|10224|10223|10234|10219|10236|10227|10224|10219|726
1759347000000|2025-10-01 19:30:00|10227|10220|10229|10218|10236|10220|10220|10210|1100
1759347300000|2025-10-01 19:35:00|10226|10215|10228|10214|10235|10228|10218|10211|5161
1759347600000|2025-10-01 19:40:00|10224|10217|10233|10226|10250|10239|10223|10215|5296
1759347900000|2025-10-01 19:45:00|10239|10224|10204|10188|10239|10224|10204|10188|2818
1759348200000|2025-10-01 19:50:00|10203|10184|10275|10203|10275|10237|10196|10181|8701
1759348500000|2025-10-01 19:55:00|10241|10211|10221|10205|10250|10233|10207|10196|30405
1759348800000|2025-10-01 20:00:00|10229|10198|10300|10050|10300|10198|10229|10050|50004
1759352100000|2025-10-01 20:55:00|||||||||2
1759353300000|2025-10-01 21:15:00|10210|10200|10210|10200|10210|10200|10210|10200|0
1759353600000|2025-10-01 21:20:00|||||||||2
1759353900000|2025-10-01 21:25:00||10050||10050||10050||10050|0
1759354200000|2025-10-01 21:30:00|||||||||4
1759354500000|2025-10-01 21:35:00|||||||||5
1759358400000|2025-10-01 22:40:00||10149||10050||10158||10050|20
1759361100000|2025-10-01 23:25:00|||||||||5
1759392000000|2025-10-02 08:00:00|10295|10230|10260|10218|10318|10234|10260|10185|414
1759392300000|2025-10-02 08:05:00|10341|10214|10340|10253|10341|10258|10318|10212|200
1759392600000|2025-10-02 08:10:00|10336|10247|10311|10228|10336|10249|10311|10228|0
1759392900000|2025-10-02 08:15:00|10307|10227|10330|10270|10334|10270|10307|10227|0
1759393200000|2025-10-02 08:20:00|10328||10290||10334||10290||0
1759393800000|2025-10-02 08:30:00|10371|10271|10333|10271|10371|10271|10328|10271|201
1759394100000|2025-10-02 08:35:00|10341|10270|10310|10270|10341|10271|10310|10270|0
1759394400000|2025-10-02 08:40:00||10271||10270||10271||10270|1
1759394700000|2025-10-02 08:45:00||10271||10270||10271||10270|24
1759395000000|2025-10-02 08:50:00|||||||||1
1759395900000|2025-10-02 09:05:00|10308||10310||10310||10306||75
1759396200000|2025-10-02 09:10:00||10287||10287||10287||10287|0
1759397400000|2025-10-02 09:30:00|10309|10270|10308|10270|10309|10270|10308|10270|142
1759397700000|2025-10-02 09:35:00|10310|10221|10309|10234|10310|10234|10285|10221|554
1759398000000|2025-10-02 09:40:00|10308|10242|10310|10241|10310|10242|10308|10233|0
1759398300000|2025-10-02 09:45:00||10243||10243||10243||10243|0
1759398600000|2025-10-02 09:50:00||10252||10252||10252||10248|22
1759398900000|2025-10-02 09:55:00||10254||10254||10254||10254|0
1759399200000|2025-10-02 10:00:00||10257||10257||10257||10257|0
1759399500000|2025-10-02 10:05:00|10329|10259|10316|10250|10329|10259|10316|10250|0
1759399800000|2025-10-02 10:10:00|10319|10252|10321|10256|10322|10256|10317|10252|0
1759400100000|2025-10-02 10:15:00|10326|10258|10321|10258|10326|10258|10321|10258|0
1759400400000|2025-10-02 10:20:00|10325||10316||10327||10316||0
1759400700000|2025-10-02 10:25:00|10312|10249|10308|10238|10317|10249|10308|10238|0
1759401000000|2025-10-02 10:30:00|10313|10240|10306|10235|10313|10240|10305|10234|0
1759401300000|2025-10-02 10:35:00|10305|10236|10307|10235|10308|10239|10302|10231|0
1759401600000|2025-10-02 10:40:00|10306|10240|10284|10221|10308|10241|10284|10221|0
1759401900000|2025-10-02 10:45:00|10287|10229|10300|10221|10307|10234|10285|10221|11
1759402200000|2025-10-02 10:50:00|10299|10222|10300|10223|10305|10223|10298|10222|0
1759402500000|2025-10-02 10:55:00|10298|10224|10289|10221|10299|10224|10288|10221|0
1759402800000|2025-10-02 11:00:00|10293||10278||10293||10278||0
1759403100000|2025-10-02 11:05:00|10283|10222|10286|10221|10290|10224|10283|10221|0
1759403400000|2025-10-02 11:10:00|10295|10222|10291|10223|10295|10232|10291|10222|0
1759403700000|2025-10-02 11:15:00|10547|10221|10304|10223|10547|10225|10297|10221|0
1759404000000|2025-10-02 11:20:00|10303|10221|10301|10228|10307|10231|10287|10221|0
1759404300000|2025-10-02 11:25:00|10305|10231|10308|10233|10311|10233|10303|10231|0
1759404600000|2025-10-02 11:30:00|10311|10234|10311|10244|10312|10244|10309|10234|0
1759404900000|2025-10-02 11:35:00|||||||||101
1759405500000|2025-10-02 11:45:00|10310|10236|10299|10236|10310|10236|10299|10236|0
1759405800000|2025-10-02 11:50:00|10298|10232|10297|10232|10298|10232|10297|10232|0
1759406100000|2025-10-02 11:55:00|10296|10229|10292|10237|10296|10237|10286|10225|0
1759408200000|2025-10-02 12:30:00|10287|10249|10285|10255|10305|10255|10285|10249|251
1759408500000|2025-10-02 12:35:00||10248||10251||10251||10248|0
1759409100000|2025-10-02 12:45:00|10280|10232|10280|10229|10280|10232|10280|10227|5
1759409400000|2025-10-02 12:50:00|10282|10227|10282|10227|10282|10227|10282|10227|2
1759409700000|2025-10-02 12:55:00|10281|10226|10285|10231|10285|10231|10279|10225|0
1759410000000|2025-10-02 13:00:00||10232||10232||10232||10231|0
1759411200000|2025-10-02 13:20:00|10244|10126|10248|10201|10248|10201|10244|10024|122
1759411500000|2025-10-02 13:25:00|10262|10195|10260|10185|10262|10195|10248|10169|20
1759411800000|2025-10-02 13:30:00|10244|10180|10330|10272|10330|10299|10180|10162|23454
1759412100000|2025-10-02 13:35:00|10327|10281|10360|10319|10360|10319|10311|10275|1635
1759412400000|2025-10-02 13:40:00|10358|10337|10352|10314|10390|10360|10330|10311|2680
1759412700000|2025-10-02 13:45:00|10355|10323|10379|10342|10383|10359|10348|10314|1466
1759413000000|2025-10-02 13:50:00|10372|10336|10390|10358|10390|10367|10370|10329|1400
1759413300000|2025-10-02 13:55:00|10389|10362|10363|10334|10389|10362|10356|10333|2601
1759413600000|2025-10-02 14:00:00|10347|10321|10334|10312|10360|10343|10303|10288|8310
1759413900000|2025-10-02 14:05:00|10340|10316|10312|10286|10340|10316|10312|10285|1285
1759414200000|2025-10-02 14:10:00|10292|10277|10322|10298|10325|10298|10289|10269|3713
1759414500000|2025-10-02 14:15:00|10320|10297|10319|10298|10330|10298|10319|10297|200
1759414800000|2025-10-02 14:20:00|10320|10317|10349|10331|10349|10335|10319|10298|1200
1759415100000|2025-10-02 14:25:00|10339|10320|10362|10336|10363|10336|10331|10311|1720
1759415400000|2025-10-02 14:30:00|10363|10339|10353|10322|10385|10364|10335|10318|5924
1759415700000|2025-10-02 14:35:00|10340|10324|10375|10350|10387|10369|10340|10324|3750
1759416000000|2025-10-02 14:40:00|10370|10354|10347|10314|10370|10354|10339|10305|1768
1759416300000|2025-10-02 14:45:00|10344|10317|10364|10329|10365|10339|10344|10314|400
1759416600000|2025-10-02 14:50:00|10372|10341|10354|10342|10372|10346|10354|10341|830
1759416900000|2025-10-02 14:55:00|10355|10341|10343|10307|10355|10341|10343|10307|1661
1759417500000|2025-10-02 15:05:00|10337|10310|10364|10326|10364|10342|10337|10310|1200
1759417800000|2025-10-02 15:10:00|10368|10342|10352|10331|10368|10345|10352|10331|500
1759418100000|2025-10-02 15:15:00|10355|10332|10342|10322|10356|10332|10335|10321|5453
1759418400000|2025-10-02 15:20:00|10341|10323|10360|10349|10368|10350|10341|10323|3329
1759418700000|2025-10-02 15:25:00|10368||10363||10368||10363||500
1759419000000|2025-10-02 15:30:00|10355|10352|10355|10350|10355|10352|10353|10349|400
1759419300000|2025-10-02 15:35:00|10365|10351|10366|10350|10366|10354|10352|10344|2954
1759419600000|2025-10-02 15:40:00|10358|10344|10370|10354|10370|10354|10355|10344|921
1759419900000|2025-10-02 15:45:00|10374|10363|10374|10337|10374|10363|10355|10336|886
1759420200000|2025-10-02 15:50:00|10370|10338|10374|10357|10374|10357|10365|10338|679
1759420500000|2025-10-02 15:55:00|10373|10358|10373|10351|10373|10358|10358|10349|1684
1759420800000|2025-10-02 16:00:00||10353||10353||10353||10353|100
1759421100000|2025-10-02 16:05:00|10372|10354|10342|10301|10372|10354|10342|10301|4575
1759421400000|2025-10-02 16:10:00|10334|10304|10346|10313|10348|10333|10334|10304|100
1759421700000|2025-10-02 16:15:00|10345|10314|10349|10316|10354|10342|10345|10314|1300
1759422000000|2025-10-02 16:20:00|10331|10321|10349|10321|10349|10321|10331|10321|200
1759422300000|2025-10-02 16:25:00|10344|10322|10336|10312|10349|10326|10330|10312|3392
1759422600000|2025-10-02 16:30:00||10313||10313||10313||10313|0
1759422900000|2025-10-02 16:35:00|10337|10314|10338|10315|10343|10322|10337|10314|355
1759423200000|2025-10-02 16:40:00|10327|10316|10329|10312|10332|10316|10327|10312|1206
1759423500000|2025-10-02 16:45:00|10330|10314|10343|10313|10343|10325|10329|10313|600
1759423800000|2025-10-02 16:50:00|10341|10314|10352|10334|10359|10335|10341|10314|600
1759424100000|2025-10-02 16:55:00|10351|10333|10347|10303|10352|10333|10341|10301|2104
1759424400000|2025-10-02 17:00:00|10346|10304|10327|10304|10346|10304|10327|10304|700
1759424700000|2025-10-02 17:05:00|10324|10305|10323|10305|10324|10305|10323|10305|100
1759425300000|2025-10-02 17:15:00|10324|10315|10323|10306|10324|10319|10318|10305|300
1759425600000|2025-10-02 17:20:00|10322|10315|10329|10312|10329|10315|10311|10301|1841
1759425900000|2025-10-02 17:25:00|10335|10320|10348|10313|10349|10320|10335|10312|400
1759426200000|2025-10-02 17:30:00|10345|10320|10353|10321|10353|10321|10345|10320|207
1759426500000|2025-10-02 17:35:00|10352|10331|10352|10332|10352|10332|10352|10331|400
1759426800000|2025-10-02 17:40:00|10360|10333|10365|10334|10368|10348|10360|10333|300
1759427100000|2025-10-02 17:45:00|10357|10337|10374|10357|10374|10357|10357|10334|500
1759427400000|2025-10-02 17:50:00|10356|10355|10374|10352|10374|10361|10356|10346|1742
1759427700000|2025-10-02 17:55:00|10371|10356|10374|10354|10374|10356|10371|10351|0
1759428000000|2025-10-02 18:00:00|10377|10369|10377|10363|10378|10369|10371|10362|1140
1759428300000|2025-10-02 18:05:00|10378|10373|10395|10370|10395|10375|10378|10363|862
1759428600000|2025-10-02 18:10:00||10372||10372||10373||10371|100
1759428900000|2025-10-02 18:15:00|10394|10373|10394|10374|10394|10374|10394|10373|100
1759429200000|2025-10-02 18:20:00|10389|10375|10387|10379|10394|10384|10387|10375|788
1759429500000|2025-10-02 18:25:00|10381|10377|10380|10356|10389|10377|10379|10356|905
1759429800000|2025-10-02 18:30:00||10372||10372||10372||10372|300
1759430100000|2025-10-02 18:35:00|10381|10358|10384|10369|10385|10376|10372|10358|400
1759430400000|2025-10-02 18:40:00|10383|10370|10383|10360|10383|10372|10383|10360|1013
1759430700000|2025-10-02 18:45:00|10371|10361|10384|10364|10384|10365|10371|10361|800
1759431000000|2025-10-02 18:50:00|10383|10368|10383|10369|10390|10369|10370|10367|635
1759431300000|2025-10-02 18:55:00|10374|10365|10384|10361|10397|10389|10372|10359|5003
1759431600000|2025-10-02 19:00:00|10373|10374|10384|10362|10384|10374|10373|10362|484
1759431900000|2025-10-02 19:05:00|10383|10369|10388|10374|10388|10374|10383|10362|500
1759432200000|2025-10-02 19:10:00|10393|10375|10396|10389|10396|10390|10393|10375|411
1759432500000|2025-10-02 19:15:00|10397|10393|10415|10400|10420|10400|10397|10389|1248
1759432800000|2025-10-02 19:20:00|10420|10401|10420|10409|10420|10416|10419|10401|1380
1759433100000|2025-10-02 19:25:00|10414|10406|10424|10413|10429|10413|10409|10404|2305
1759433400000|2025-10-02 19:30:00|10420|10419|10419|10415|10424|10419|10416|10414|800
1759433700000|2025-10-02 19:35:00|10420|10414|10435|10425|10435|10428|10420|10414|4120
1759434000000|2025-10-02 19:40:00|10433|10417|10434|10409|10434|10420|10419|10406|1400
1759434300000|2025-10-02 19:45:00|10439|10422|10437|10410|10439|10426|10427|10410|1313
1759434600000|2025-10-02 19:50:00|10439|10415|10438|10422|10461|10450|10432|10410|6961
1759434900000|2025-10-02 19:55:00|10435|10429|10457|10447|10480|10472|10435|10422|32408
1759435800000|2025-10-02 20:10:00|10480|10451|10480|10250|10480|10451|10480|10250|12
1759436100000|2025-10-02 20:15:00||10370||10250||10370||10250|135
1759436400000|2025-10-02 20:20:00|||||||||11
1759437300000|2025-10-02 20:35:00|||||||||1
1759437600000|2025-10-02 20:40:00||10400||10400||10400||10400|805
1759437900000|2025-10-02 20:45:00|10500|10250|10400|9852|10500|10480|10400|9852|1030
1759438200000|2025-10-02 20:50:00|10500||10400||10500||10400||0
1759438500000|2025-10-02 20:55:00|10300||10500||10500||10300||3852
1759440000000|2025-10-02 21:20:00||10250||10250||10250||10250|0
1759440900000|2025-10-02 21:35:00|||||||||29
1759441200000|2025-10-02 21:40:00|10498||10500||10500||10498||1
1759442100000|2025-10-02 21:55:00|||||||||2
1759442700000|2025-10-02 22:05:00|10498||10499||10499||10498||4
1759443300000|2025-10-02 22:15:00|10500||10500||10500||10500||0
1759478400000|2025-10-03 08:00:00|10510|10459|10510|10459|10515|10459|10510|10459|0
1759478700000|2025-10-03 08:05:00|10514||10509||10515||10509||0
1759479000000|2025-10-03 08:10:00|10508||10512||10513||10505||81
1759479300000|2025-10-03 08:15:00|10516||10508||10516||10508||1
1759479600000|2025-10-03 08:20:00|10507|10437|10504|10433|10507|10437|10504|10429|0
1759479900000|2025-10-03 08:25:00|10508|10430|10496|10421|10512|10430|10496|10408|0
1759480200000|2025-10-03 08:30:00|10488|10422|10487|10423|10488|10423|10485|10413|0
1759480500000|2025-10-03 08:35:00||10424||10424||10424||10424|0
1759480800000|2025-10-03 08:40:00|10485|10419|10462|10402|10485|10420|10462|10336|10
1759481100000|2025-10-03 08:45:00|10460|10393|10490|10423|10496|10423|10460|10393|0
1759481400000|2025-10-03 08:50:00|10486|10413|10483|10413|10486|10413|10483|10413|0
1759481700000|2025-10-03 08:55:00||10415||10415||10415||10415|0
1759482000000|2025-10-03 09:00:00|10489|10410|10478|10412|10489|10412|10478|10410|0
1759482300000|2025-10-03 09:05:00|10489|10415|10489|10415|10489|10415|10489|10415|0
1759482600000|2025-10-03 09:10:00|10487|10401|10482|10408|10487|10408|10482|10401|0
1759482900000|2025-10-03 09:15:00|10480|10418|10480|10418|10480|10418|10480|10418|0
1759483200000|2025-10-03 09:20:00|10485|10408|10500|10200|10500|10408|10479|10200|0
1759483500000|2025-10-03 09:25:00|10484|10401|10476|10402|10500|10402|10476|10200|0
1759483800000|2025-10-03 09:30:00|10477||10478||10480||10477||0
1759484100000|2025-10-03 09:35:00|10481|10404|10480|10407|10481|10407|10480|10404|0
1759484400000|2025-10-03 09:40:00|10483|10414|10477|10414|10485|10414|10477|10414|0
1759484700000|2025-10-03 09:45:00|10478||10478||10483||10477||1
1759485000000|2025-10-03 09:50:00|10477|10412|10480|10415|10485|10415|10477|10412|0
1759485300000|2025-10-03 09:55:00|10482||10480||10482||10477||0
1759485600000|2025-10-03 10:00:00|10483|10408|10482|10408|10484|10408|10481|10408|0
1759485900000|2025-10-03 10:05:00|10479|10396|10489|10421|10498|10421|10465|10396|0
1759486200000|2025-10-03 10:10:00|10491||10494||10496||10491||0
1759486500000|2025-10-03 10:15:00|10498||10498||10498||10498||0
1759486800000|2025-10-03 10:20:00|10481|10423|10492|10426|10497|10426|10478|10423|0
1759487100000|2025-10-03 10:25:00|10491|10428|10491|10432|10491|10432|10491|10428|0
1759487400000|2025-10-03 10:30:00|10500|10434|10473|10421|10500|10434|10473|10421|0
1759487700000|2025-10-03 10:35:00|10459|10414|10459|10421|10459|10421|10459|10414|50
1759488000000|2025-10-03 10:40:00||10423||10423||10423||10423|0
1759489200000|2025-10-03 11:00:00||10414||10416||10416||10414|10
1759489500000|2025-10-03 11:05:00||10418||10419||10419||10418|0
1759490100000|2025-10-03 11:15:00||10389||10412||10412||10389|0
1759490400000|2025-10-03 11:20:00||10413||10413||10413||10413|1
1759490700000|2025-10-03 11:25:00||10414||10412||10415||10407|0
1759491000000|2025-10-03 11:30:00||10413||10413||10413||10413|0
1759491300000|2025-10-03 11:35:00||10411||10417||10417||10411|0
1759491600000|2025-10-03 11:40:00||10420||10450||10450||10409|308
1759491900000|2025-10-03 11:45:00||10455||10450||10456||10450|8
1759492200000|2025-10-03 11:50:00|10473|10420|10473|10457|10473|10457|10473|10409|149
1759492500000|2025-10-03 11:55:00||10458||10460||10460||10458|1
1759493400000|2025-10-03 12:10:00||10466||10465||10466||10465|230
1759493700000|2025-10-03 12:15:00||10454||10454||10454||10454|0
1759494000000|2025-10-03 12:20:00||10444||10443||10444||10440|10
1759494300000|2025-10-03 12:25:00||10442||10400||10443||10400|0
1759494600000|2025-10-03 12:30:00||10436||10426||10436||10423|4
1759494900000|2025-10-03 12:35:00|10472|10427|10471|10431|10472|10432|10471|10425|0
1759495200000|2025-10-03 12:40:00|10473|10427|10473|10460|10473|10460|10473|10427|0
1759495500000|2025-10-03 12:45:00|10484|10470|10496|10444|10500|10473|10484|10400|568
1759495800000|2025-10-03 12:50:00||10445||10439||10445||10438|0
1759498200000|2025-10-03 13:30:00|10475|10463|10528|10487|10550|10503|10475|10450|2237
1759498500000|2025-10-03 13:35:00|10527|10502|10525|10472|10528|10506|10525|10472|900
1759498800000|2025-10-03 13:40:00|10523|10463|10499|10473|10523|10473|10499|10463|650
1759499100000|2025-10-03 13:45:00|10498|10478|10463|10450|10499|10487|10456|10443|3807
1759499400000|2025-10-03 13:50:00|10464|10443|10493|10458|10494|10473|10446|10416|4424
1759499700000|2025-10-03 13:55:00|10468|10447|10467|10450|10486|10461|10462|10440|1402
1759500000000|2025-10-03 14:00:00|10466|10461|10475|10440|10475|10461|10466|10440|124
1759500300000|2025-10-03 14:05:00|10480|10441|10500|10466|10507|10494|10480|10441|849
1759500600000|2025-10-03 14:10:00|10509|10467|10518|10491|10524|10500|10509|10467|1700
1759500900000|2025-10-03 14:15:00|10514|10503|10569|10539|10579|10549|10514|10503|2447
1759501200000|2025-10-03 14:20:00|10565|10542|10541|10533|10565|10542|10536|10512|2527
1759501500000|2025-10-03 14:25:00|10540|10530|10540|10521|10553|10534|10534|10517|2000
1759501800000|2025-10-03 14:30:00|10550|10540|10550|10518|10553|10548|10550|10512|785
1759502100000|2025-10-03 14:35:00|10553|10534|10563|10542|10569|10553|10553|10534|1100
1759502400000|2025-10-03 14:40:00|10569|10562|10563|10538|10577|10562|10546|10534|2500
1759502700000|2025-10-03 14:45:00|10557|10539|10573|10552|10573|10562|10551|10537|1600
1759503000000|2025-10-03 14:50:00|10570|10553|10570|10541|10572|10556|10562|10535|0
1759503300000|2025-10-03 14:55:00|10554|10535|10523|10507|10554|10535|10523|10505|1806
1759503600000|2025-10-03 15:00:00|10524|10510|10542|10520|10542|10531|10524|10510|4235
1759503900000|2025-10-03 15:05:00|10539|10524|10539|10507|10539|10524|10539|10505|900
1759504200000|2025-10-03 15:10:00||10510||10521||10521||10510|1600
1759504500000|2025-10-03 15:15:00|10538|10530|10538|10515|10538|10530|10538|10502|200
1759504800000|2025-10-03 15:20:00|10525|10520|10524|10500|10530|10520|10524|10500|2897
1759505100000|2025-10-03 15:25:00|10515|10494|10500|10485|10524|10494|10500|10484|2326
1759505400000|2025-10-03 15:30:00|10506|10499|10523|10495|10524|10518|10506|10495|1211
1759505700000|2025-10-03 15:35:00|10510|10491|10511|10503|10511|10503|10510|10491|121
1759506000000|2025-10-03 15:40:00|10518|10492|10535|10517|10535|10519|10518|10492|300
1759506300000|2025-10-03 15:45:00|10534|10520|10521|10498|10534|10520|10521|10493|4471
1759506600000|2025-10-03 15:50:00|10507|10507|10514|10507|10521|10507|10507|10492|823
1759506900000|2025-10-03 15:55:00|10515|10511|10521|10493|10523|10514|10515|10493|2019
1759507200000|2025-10-03 16:00:00|10519|10505|10528|10508|10528|10516|10519|10505|5057
1759507500000|2025-10-03 16:05:00|10527|10509|10526|10507|10527|10511|10516|10501|2046
1759507800000|2025-10-03 16:10:00|10527|10511|10536|10526|10536|10529|10527|10511|2370
1759508100000|2025-10-03 16:15:00|10538|10527|10541|10531|10544|10536|10538|10525|3366
1759508400000|2025-10-03 16:20:00|10543|10525|10550|10545|10550|10545|10535|10525|4700
1759508700000|2025-10-03 16:25:00|10548|10546|10553|10544|10553|10546|10548|10540|3002
1759509000000|2025-10-03 16:30:00|10560|10545|10570|10559|10570|10559|10560|10545|100
1759509300000|2025-10-03 16:35:00|10567|10560|10562|10548|10567|10562|10562|10548|1174
1759509600000|2025-10-03 16:40:00|10560|10542|10556|10542|10560|10547|10549|10537|500
1759509900000|2025-10-03 16:45:00|10555|10543|10545|10533|10555|10543|10545|10533|900
1759510200000|2025-10-03 16:50:00|10546|10534|10550|10534|10550|10541|10546|10529|500
1759510500000|2025-10-03 16:55:00|10552|10545|10543|10532|10552|10545|10534|10527|2642
1759510800000|2025-10-03 17:00:00|10542|10527|10531|10511|10543|10527|10529|10510|3263
1759511100000|2025-10-03 17:05:00|10522|10512|10528|10511|10531|10517|10521|10485|1740
1759511400000|2025-10-03 17:10:00|10526|10512|10532|10524|10532|10524|10525|10512|300
1759511700000|2025-10-03 17:15:00|10538|10523|10571|10551|10572|10551|10538|10523|4414
1759512000000|2025-10-03 17:20:00|10573|10552|10573|10569|10580|10571|10573|10552|200
1759512300000|2025-10-03 17:25:00|10580|10571|10566|10551|10580|10573|10563|10550|1174
1759512600000|2025-10-03 17:30:00|10568|10552|10588|10571|10590|10580|10567|10552|2160
1759512900000|2025-10-03 17:35:00|10590|10572|10615|10597|10615|10597|10590|10572|6270
1759513200000|2025-10-03 17:40:00|10613|10598|10615|10599|10615|10605|10613|10597|603
1759513500000|2025-10-03 17:45:00|10616|10600|10634|10623|10634|10623|10616|10599|1597
1759513800000|2025-10-03 17:50:00|10633|10625|10621|10609|10634|10625|10612|10593|8795
1759514100000|2025-10-03 17:55:00|10619|10599|10633|10605|10639|10629|10619|10599|1600
1759514400000|2025-10-03 18:00:00|10628|10599|10617|10599|10636|10604|10617|10599|400
1759514700000|2025-10-03 18:05:00|10623|10613|10608|10579|10624|10613|10568|10559|5400
1759515000000|2025-10-03 18:10:00|10607|10601|10634|10611|10636|10613|10607|10588|700
1759515300000|2025-10-03 18:15:00|10635|10599|10622|10600|10635|10600|10622|10599|201
1759515600000|2025-10-03 18:20:00|10620|10610|10619|10593|10620|10610|10607|10592|724
1759515900000|2025-10-03 18:25:00|10615|10611|10605|10591|10626|10611|10597|10588|1700
1759516200000|2025-10-03 18:30:00|10615|10594|10610|10592|10620|10607|10610|10588|1200
1759516500000|2025-10-03 18:35:00|10618|10593|10629|10597|10630|10604|10618|10593|0
1759516800000|2025-10-03 18:40:00|10635|10602|10625|10612|10635|10613|10620|10602|300
1759517100000|2025-10-03 18:45:00|10624|10613|10624|10610|10624|10614|10624|10602|272
1759517400000|2025-10-03 18:50:00|10619|10611|10633|10613|10633|10622|10619|10609|2439
1759517700000|2025-10-03 18:55:00|10641|10616|10648|10642|10648|10644|10636|10616|1198
1759518000000|2025-10-03 19:00:00|10649|10639|10650|10638|10660|10648|10648|10629|4700
1759518300000|2025-10-03 19:05:00|10649|10634|10637|10622|10650|10634|10628|10601|1081
1759518600000|2025-10-03 19:10:00|10636|10623|10644|10623|10644|10633|10631|10619|841
1759518900000|2025-10-03 19:15:00|10642|10628|10626|10620|10644|10628|10626|10619|700
1759519200000|2025-10-03 19:20:00|10636|10621|10631|10621|10636|10621|10630|10621|0
1759519500000|2025-10-03 19:25:00|10625|10615|10638|10619|10638|10630|10604|10593|2649
1759519800000|2025-10-03 19:30:00|10620|10614|10622|10610|10627|10614|10619|10609|1224
1759520100000|2025-10-03 19:35:00|10623|10611|10624|10615|10629|10621|10623|10610|300
1759520400000|2025-10-03 19:40:00|10627|10621|10615|10607|10639|10621|10615|10607|2713
1759520700000|2025-10-03 19:45:00|10610|10608|10606|10594|10613|10608|10591|10590|16441
1759521000000|2025-10-03 19:50:00|10608|10600|10591|10576|10613|10608|10575|10574|6045
1759521300000|2025-10-03 19:55:00|10583|10574|10567|10548|10583|10577|10552|10542|22984
1759522800000|2025-10-03 20:20:00|||||||||2
1759523700000|2025-10-03 20:35:00|10650|10470|10549|10490|10650|10500|10549|10470|0
1759737600000|2025-10-06 08:00:00|10445|10410|10495|10410|10650|10411|10445|10210|117
1759737900000|2025-10-06 08:05:00|10496|10411|10650|10410|10650|10411|10495|10410|2
1759738200000|2025-10-06 08:10:00|||||||||22
1759739100000|2025-10-06 08:25:00||10210||10210||10210||10210|0
1759740000000|2025-10-06 08:40:00||10410||10410||10410||10410|0
1759740300000|2025-10-06 08:45:00|||||||||1
1759741200000|2025-10-06 09:00:00|10470||10470||10470||10470||0
1759741500000|2025-10-06 09:05:00|10589|10470|10650|10410|10650|10470|10589|10410|192
1759741800000|2025-10-06 09:10:00||10450||10410||10450||10410|0
1759742100000|2025-10-06 09:15:00|10499|10439|10489|10438|10499|10439|10489|10410|63
1759742400000|2025-10-06 09:20:00|10488|10435|10495|10445|10497|10446|10488|10435|0
1759742700000|2025-10-06 09:25:00|10494|10440|10493|10445|10494|10445|10493|10440|0
1759743000000|2025-10-06 09:30:00|10496|10446|10488|10440|10497|10446|10488|10438|0
1759743300000|2025-10-06 09:35:00|10498|10441|10489|10438|10498|10442|10489|10438|0
1759743600000|2025-10-06 09:40:00|10488|10435|10488|10435|10493|10435|10488|10435|0
1759743900000|2025-10-06 09:45:00|10485|10432|10494|10450|10594|10450|10485|10432|92
1759744200000|2025-10-06 09:50:00|10503|10455|10505|10453|10509|10456|10503|10450|0
1759744500000|2025-10-06 09:55:00|10504|10454|10507|10455|10508|10455|10504|10450|0
1759744800000|2025-10-06 10:00:00|10482|10450|10494|10437|10498|10451|10482|10410|60
1759745100000|2025-10-06 10:05:00|10650|10410|10492|10441|10650|10441|10492|10410|1
1759745400000|2025-10-06 10:10:00||10442||10450||10450||10442|0
1759745700000|2025-10-06 10:15:00|10490|10446|10499|10451|10592|10489|10489|10410|532
1759746000000|2025-10-06 10:20:00|10497|10452|10497|10456|10497|10456|10497|10452|0
1759746300000|2025-10-06 10:25:00|10498|10458|10499|10455|10499|10459|10498|10455|0
1759746600000|2025-10-06 10:30:00|10505|10451|10504|10454|10505|10455|10504|10451|0
1759746900000|2025-10-06 10:35:00|10503|10455|10501|10453|10503|10455|10501|10450|0
1759747200000|2025-10-06 10:40:00|10500|10456|10505|10456|10505|10456|10499|10456|0
1759747500000|2025-10-06 10:45:00|10504|10453|10536|10480|10650|10480|10502|10453|8
1759747800000|2025-10-06 10:50:00|10650|10489|10554|10487|10650|10491|10554|10485|5
1759748100000|2025-10-06 10:55:00|10553|10481|10550|10481|10567|10481|10547|10481|2
1759748400000|2025-10-06 11:00:00|10582|10478|10549|10480|10582|10480|10548|10478|0
1759748700000|2025-10-06 11:05:00|10548|10482|10558|10484|10559|10484|10543|10482|0
1759749000000|2025-10-06 11:10:00|10559|10485|10556|10489|10567|10489|10553|10485|0
1759749300000|2025-10-06 11:15:00|10650|10466|10518|10480|10650|10480|10516|10466|12
1759749600000|2025-10-06 11:20:00|10521|10479|10521|10480|10521|10500|10521|10477|0
1759749900000|2025-10-06 11:25:00||10478||10480||10480||10478|0
1759750200000|2025-10-06 11:30:00|10524|10479|10521|10480|10524|10480|10521|10470|0
1759750500000|2025-10-06 11:35:00|10525||10523||10525||10523||0
1759750800000|2025-10-06 11:40:00|10525||10523||10525||10523||0
1759751100000|2025-10-06 11:45:00|10522|10475|10521|10477|10523|10477|10504|10475|40
1759751400000|2025-10-06 11:50:00|10524|10478|10523|10483|10524|10483|10523|10478|0
1759751700000|2025-10-06 11:55:00|10522|10478|10523|10485|10525|10485|10522|10478|0
1759753200000|2025-10-06 12:20:00|10522||10522||10522||10522||5
1759753500000|2025-10-06 12:25:00||10486||10500||10500||10485|0
1759753800000|2025-10-06 12:30:00|10521|10487|10520|10471|10525|10487|10519|10469|111
1759754100000|2025-10-06 12:35:00||10472||10474||10474||10472|0
1759754400000|2025-10-06 12:40:00|10515|10473|10483|10460|10515|10473|10483|10460|174
1759754700000|2025-10-06 12:45:00||10461||10460||10462||10460|123
1759755000000|2025-10-06 12:50:00||10461||10460||10462||10460|1
1759755300000|2025-10-06 12:55:00||10461||10461||10461||10461|0
1759757100000|2025-10-06 13:25:00||10426||10431||10437||10426|32
1759757400000|2025-10-06 13:30:00|10460|10432|10510|10446|10540|10489|10460|10420|6817
1759757700000|2025-10-06 13:35:00|10505|10448|10502|10446|10505|10476|10475|10434|2805
1759758000000|2025-10-06 13:40:00|10499|10455|10528|10482|10532|10494|10499|10455|400
1759758300000|2025-10-06 13:45:00|10532|10483|10531|10500|10532|10514|10526|10483|600
1759758600000|2025-10-06 13:50:00|10532|10512|10529|10489|10540|10513|10513|10484|836
1759758900000|2025-10-06 13:55:00|10528|10486|10533|10500|10533|10500|10528|10486|100
1759759200000|2025-10-06 14:00:00|10528|10504|10526|10491|10528|10504|10511|10490|781
1759759500000|2025-10-06 14:05:00|10523|10500|10511|10485|10525|10501|10511|10483|455
1759759800000|2025-10-06 14:10:00|10514|10500|10513|10485|10514|10500|10513|10483|200
1759760100000|2025-10-06 14:15:00|10512|10490|10512|10485|10512|10490|10512|10483|150
1759760400000|2025-10-06 14:20:00|10510|10491|10482|10467|10510|10494|10482|10456|4097
1759760700000|2025-10-06 14:25:00|10483|10478|10538|10514|10538|10514|10483|10478|1080
1759761000000|2025-10-06 14:30:00|10537|10517|10540|10517|10540|10525|10523|10514|704
1759761300000|2025-10-06 14:35:00|10544|10516|10561|10533|10565|10549|10544|10516|2934
1759761600000|2025-10-06 14:40:00|10556|10535|10559|10541|10561|10544|10555|10535|320
1759761900000|2025-10-06 14:45:00|10553|10542|10550|10542|10564|10549|10549|10541|2092
1759762200000|2025-10-06 14:50:00|10554|10544|10591|10563|10594|10564|10554|10542|700
1759762500000|2025-10-06 14:55:00|10598|10564|10575|10562|10600|10584|10574|10562|910
1759762800000|2025-10-06 15:00:00|10585|10570|10580|10555|10591|10572|10573|10552|1804
1759763100000|2025-10-06 15:05:00|10577|10556|10580|10561|10580|10561|10577|10556|434
1759763400000|2025-10-06 15:10:00|10575|10559|10585|10571|10585|10571|10575|10552|912
1759763700000|2025-10-06 15:15:00|10592||10592||10592||10580||1600
1759764000000|2025-10-06 15:20:00|10591||10591||10591||10591||100
1759764300000|2025-10-06 15:25:00|10590|10573|10579|10554|10590|10580|10579|10554|2050
1759764600000|2025-10-06 15:30:00|10582|10567|10550|10533|10582|10567|10550|10531|2569
1759764900000|2025-10-06 15:35:00|10549|10520|10568|10546|10568|10546|10537|10512|4087
1759765200000|2025-10-06 15:40:00|10573|10555|10581|10566|10588|10566|10573|10555|300
1759765500000|2025-10-06 15:45:00|10588|10567|10574|10561|10592|10568|10574|10561|831
1759765800000|2025-10-06 15:50:00|10569|10557|10582|10555|10584|10561|10569|10555|340
1759766100000|2025-10-06 15:55:00|10581|10549|10554|10541|10581|10549|10554|10539|780
1759766400000|2025-10-06 16:00:00|10560|10542|10554|10528|10565|10543|10554|10527|300
1759766700000|2025-10-06 16:05:00|10553||10553||10553||10553||300
1759767000000|2025-10-06 16:10:00|10551|10530|10551|10537|10554|10537|10545|10530|100
1759767300000|2025-10-06 16:15:00|10554|10538|10564|10549|10564|10549|10546|10538|600
1759767600000|2025-10-06 16:20:00|10569|10550|10574|10558|10574|10558|10569|10550|300
1759767900000|2025-10-06 16:25:00|10579|10556|10566|10547|10579|10560|10563|10546|500
1759768200000|2025-10-06 16:30:00|10567||10567||10567||10567||0
1759768500000|2025-10-06 16:35:00|10566|10557|10564|10537|10566|10557|10564|10536|300
1759768800000|2025-10-06 16:40:00|10562|10538|10570|10548|10570|10555|10562|10538|750
1759769100000|2025-10-06 16:45:00||10549||10549||10549||10549|0
1759769400000|2025-10-06 16:50:00||10550||10558||10558||10550|0
1759769700000|2025-10-06 16:55:00|10559|10554|10570|10554|10570|10558|10558|10554|200
1759770000000|2025-10-06 17:00:00|10568|10550|10564|10551|10568|10551|10558|10542|2236
1759770300000|2025-10-06 17:05:00|10558|10548|10558|10548|10558|10548|10558|10548|388
1759770600000|2025-10-06 17:10:00|10556|10549|10563|10549|10563|10549|10542|10529|1828
1759770900000|2025-10-06 17:15:00|10553|10535|10565|10548|10565|10554|10553|10535|0
1759771200000|2025-10-06 17:20:00|10556|10552|10566|10538|10566|10552|10556|10538|432
1759771500000|2025-10-06 17:25:00|10559|10539|10559|10543|10559|10543|10559|10539|465
1759771800000|2025-10-06 17:30:00|10567|10542|10566|10540|10567|10542|10566|10540|0
1759772100000|2025-10-06 17:35:00|10564|10541|10564|10541|10564|10541|10564|10541|100
1759772400000|2025-10-06 17:40:00|||||||||200
1759772700000|2025-10-06 17:45:00|10562|10540|10562|10540|10562|10540|10540|10528|1300
1759773000000|2025-10-06 17:50:00|10560|10552|10556|10527|10560|10553|10556|10527|1160
1759773300000|2025-10-06 17:55:00|10551|10528|10550|10528|10551|10528|10550|10528|320
1759773600000|2025-10-06 18:00:00|10549|10530|10564|10535|10565|10549|10549|10530|1100
1759773900000|2025-10-06 18:05:00|10555|10543|10555|10544|10555|10544|10555|10543|100
1759774200000|2025-10-06 18:10:00||10545||10544||10550||10544|600
1759774500000|2025-10-06 18:15:00|10554|10545|10553|10545|10559|10552|10552|10545|500
1759774800000|2025-10-06 18:20:00|10552|10550|10563|10547|10567|10551|10552|10537|750
1759775100000|2025-10-06 18:25:00|10560|10541|10556|10542|10562|10549|10556|10541|1300
1759775400000|2025-10-06 18:30:00|10563|10555|10556|10541|10563|10556|10556|10541|871
1759775700000|2025-10-06 18:35:00|10559|10548|10558|10549|10559|10554|10556|10548|615
1759776000000|2025-10-06 18:40:00|10557|10550|10554|10545|10558|10551|10554|10544|800
1759776300000|2025-10-06 18:45:00|10555|10548|10552|10548|10559|10553|10552|10548|1021
1759776600000|2025-10-06 18:50:00|10550|10545|10563|10551|10563|10552|10550|10536|1135
1759776900000|2025-10-06 18:55:00||10546||10546||10546||10546|0
1759777200000|2025-10-06 19:00:00|10553|10550|10552|10541|10555|10550|10552|10541|1180
1759777500000|2025-10-06 19:05:00|10553|10542|10553|10540|10553|10548|10547|10539|1449
1759777800000|2025-10-06 19:10:00|10546|10541|10551|10537|10555|10543|10546|10537|1236
1759778100000|2025-10-06 19:15:00||10533||10534||10534||10533|200
1759778400000|2025-10-06 19:20:00|10550|10535|10547|10535|10550|10535|10547|10535|300
1759778700000|2025-10-06 19:25:00|10543|10540|10549|10536|10549|10540|10543|10535|500
1759779000000|2025-10-06 19:30:00|10546|10541|10537|10523|10546|10541|10537|10523|1870
1759779300000|2025-10-06 19:35:00|10534|10519|10530|10517|10535|10528|10527|10516|523
1759779600000|2025-10-06 19:40:00|10525|10520|10527|10514|10527|10521|10516|10510|1169
1759779900000|2025-10-06 19:45:00|10526|10523|10541|10518|10541|10530|10526|10511|1210
1759780200000|2025-10-06 19:50:00|10522|10513|10530|10519|10549|10542|10522|10512|9434
1759780500000|2025-10-06 19:55:00|10522|10510|10526|10516|10530|10518|10485|10483|37135
1759780800000|2025-10-06 20:00:00|10532|10515|10600|10410|10600|10516|10532|10410|51452
1759785000000|2025-10-06 21:10:00|||||||||1
1759824000000|2025-10-07 08:00:00|10480|10360|10460|10410|10650|10410|10460|10359|3
1759824600000|2025-10-07 08:10:00|||||||||2
1759824900000|2025-10-07 08:15:00||10409||10400||10409||10400|0
1759825200000|2025-10-07 08:20:00|||||||||48
1759826100000|2025-10-07 08:35:00|10430||10460||10460||10430||223
1759826400000|2025-10-07 08:40:00|10459||10459||10459||10459||101
1759827300000|2025-10-07 08:55:00|10457||10457||10457||10457||0
1759827600000|2025-10-07 09:00:00|10459||10459||10459||10459||0
1759827900000|2025-10-07 09:05:00|10460||10459||10460||10459||0
1759828200000|2025-10-07 09:10:00|10460||10460||10460||10459||150
1759828800000|2025-10-07 09:20:00||10401||10401||10401||10401|0
1759830600000|2025-10-07 09:50:00||10402||10402||10402||10402|0
1759831200000|2025-10-07 10:00:00|10450|10405|10450|10405|10450|10405|10450|10405|1
1759832100000|2025-10-07 10:15:00||10411||10415||10415||10411|0
1759832700000|2025-10-07 10:25:00|10456||10454||10456||10454||0
1759833300000|2025-10-07 10:35:00|||||||||7
1759833600000|2025-10-07 10:40:00|10459||10459||10459||10459||0
1759833900000|2025-10-07 10:45:00|10458||10457||10460||10457||0
1759834200000|2025-10-07 10:50:00|10460|10417|10460|10417|10460|10417|10460|10417|0
1759834500000|2025-10-07 10:55:00|10459|10416|10458|10415|10459|10416|10458|10415|0
1759834800000|2025-10-07 11:00:00|10457||10453||10457||10453||3
1759835100000|2025-10-07 11:05:00|10452||10449||10452||10449||0
1759835700000|2025-10-07 11:15:00|10460||10450||10460||10450||0
1759836000000|2025-10-07 11:20:00|10449||10445||10449||10445||3
1759836300000|2025-10-07 11:25:00|10444||10445||10446||10442||0
1759836600000|2025-10-07 11:30:00|10444||10444||10444||10444||0
1759837200000|2025-10-07 11:40:00|10447||10446||10447||10446||0
1759837500000|2025-10-07 11:45:00|10449||10443||10449||10443||3
1759837800000|2025-10-07 11:50:00|10442|10420|10468|10415|10650|10420|10440|10415|141
1759838100000|2025-10-07 11:55:00|10471||10468||10471||10468||0
1759838400000|2025-10-07 12:00:00|10465||10467||10467||10464||94
1759838700000|2025-10-07 12:05:00|10464||10464||10464||10464||3
1759839000000|2025-10-07 12:10:00|||||||||2
1759839300000|2025-10-07 12:15:00|10468||10464||10468||10464||0
1759839600000|2025-10-07 12:20:00|10475|10416|10471|10415|10475|10416|10471|10415|0
1759843200000|2025-10-07 13:20:00|10485|10432|10482|10422|10485|10432|10482|10422|1
1759843500000|2025-10-07 13:25:00|10489|10416|10505|10436|10583|10490|10484|10416|457
1759843800000|2025-10-07 13:30:00|10570|10431|10700|10654|10740|10698|10535|10415|15777
1759844100000|2025-10-07 13:35:00|10690|10660|10643|10618|10690|10660|10638|10603|2670
1759844400000|2025-10-07 13:40:00|10633|10616|10587|10544|10634|10616|10545|10510|4814
1759844700000|2025-10-07 13:45:00|10580|10540|10560|10535|10583|10550|10545|10521|4548
1759845000000|2025-10-07 13:50:00|10557|10536|10525|10500|10560|10539|10525|10500|2497
1759845300000|2025-10-07 13:55:00|10536|10502|10549|10515|10550|10521|10525|10502|2279
1759845600000|2025-10-07 14:00:00|10540|10519|10560|10523|10560|10549|10526|10519|4063
1759845900000|2025-10-07 14:05:00|10564|10526|10621|10591|10621|10591|10564|10523|805
1759846200000|2025-10-07 14:10:00|10580|10574|10600|10570|10621|10580|10580|10568|1412
1759846500000|2025-10-07 14:15:00||10571||10571||10571||10571|400
1759846800000|2025-10-07 14:20:00|10583|10568|10583|10552|10583|10568|10577|10540|1990
1759847100000|2025-10-07 14:25:00|10582|10554|10574|10531|10583|10555|10558|10530|4454
1759847400000|2025-10-07 14:30:00|10548|10534|10545|10532|10548|10534|10535|10525|1250
1759847700000|2025-10-07 14:35:00|10543|10523|10546|10518|10546|10524|10526|10517|1367
1759848000000|2025-10-07 14:40:00|10548|10519|10555|10522|10563|10526|10548|10518|200
1759848300000|2025-10-07 14:45:00|10554|10523|10551|10523|10554|10532|10551|10523|718
1759848600000|2025-10-07 14:50:00|10549|10535|10556|10536|10568|10547|10548|10535|705
1759848900000|2025-10-07 14:55:00|10557|10539|10567|10540|10581|10565|10557|10539|4585
1759849200000|2025-10-07 15:00:00|10563|10541|10564|10543|10572|10556|10563|10539|1622
1759849500000|2025-10-07 15:05:00|10556|10544|10558|10539|10564|10544|10556|10537|600
1759849800000|2025-10-07 15:10:00|10564|10540|10557|10537|10568|10550|10557|10537|3232
1759850100000|2025-10-07 15:15:00|10551|10538|10557|10524|10563|10543|10532|10501|3030
1759850400000|2025-10-07 15:20:00|10547|10520|10554|10518|10554|10537|10524|10510|3929
1759850700000|2025-10-07 15:25:00|10537|10521|10546|10530|10550|10531|10537|10521|791
1759851000000|2025-10-07 15:30:00|10544|10542|10563|10530|10563|10542|10544|10530|2501
1759851300000|2025-10-07 15:35:00|10543|10537|10553|10531|10563|10540|10532|10529|2205
1759851600000|2025-10-07 15:40:00|10555|10530|10546|10511|10556|10530|10533|10510|3496
1759851900000|2025-10-07 15:45:00|10533|10512|10556|10521|10556|10525|10532|10512|1250
1759852200000|2025-10-07 15:50:00|10554|10543|10509|10491|10556|10543|10500|10491|5587
1759852500000|2025-10-07 15:55:00|10508|10499|10518|10508|10552|10518|10508|10498|4392
1759852800000|2025-10-07 16:00:00|10524|10512|10532|10509|10536|10518|10524|10508|638
1759853100000|2025-10-07 16:05:00|10535||10534||10535||10534||637
1759853400000|2025-10-07 16:10:00|10532|10510|10536|10517|10546|10517|10531|10510|600
1759853700000|2025-10-07 16:15:00|10532|10518|10535|10519|10541|10527|10532|10518|2252
1759854000000|2025-10-07 16:20:00|10530|10518|10523|10507|10530|10518|10521|10505|1100
1759854300000|2025-10-07 16:25:00|10528|10515|10534|10516|10547|10530|10528|10515|1516
1759854600000|2025-10-07 16:30:00|10537|10518|10519|10490|10537|10518|10506|10489|2291
1759854900000|2025-10-07 16:35:00|10527|10496|10529|10496|10529|10496|10527|10496|100
1759855200000|2025-10-07 16:40:00|10522|10508|10537|10508|10551|10522|10522|10498|900
1759855500000|2025-10-07 16:45:00|10549|10527|10544|10521|10568|10544|10544|10508|1400
1759855800000|2025-10-07 16:50:00|10543|10536|10553|10529|10554|10536|10536|10529|2522
1759856100000|2025-10-07 16:55:00|10538|10524|10533|10523|10538|10524|10528|10520|1600
1759856400000|2025-10-07 17:00:00|10532|10520|10547|10527|10557|10540|10532|10518|1700
1759856700000|2025-10-07 17:05:00||10528||10529||10529||10528|1818
1759857000000|2025-10-07 17:10:00|10557|10530|10563|10537|10568|10547|10557|10530|2705
1759857300000|2025-10-07 17:15:00||10538||10538||10538||10538|0
1759857600000|2025-10-07 17:20:00||10539||10540||10540||10539|500
1759857900000|2025-10-07 17:25:00|10562|10539|10538|10523|10562|10539|10538|10523|2310
1759858200000|2025-10-07 17:30:00|10537|10525|10534|10516|10537|10525|10529|10516|1105
1759858500000|2025-10-07 17:35:00|10529|10517|10538|10517|10538|10517|10529|10517|300
1759858800000|2025-10-07 17:40:00|10551|10518|10531|10521|10551|10531|10531|10518|1743
1759859100000|2025-10-07 17:45:00|10546|10530|10546|10521|10546|10531|10546|10521|400
1759859400000|2025-10-07 17:50:00|10540|10522|10560|10543|10560|10549|10536|10522|2700
1759859700000|2025-10-07 17:55:00|10566|10544|10560|10546|10568|10558|10548|10544|2700
1759860000000|2025-10-07 18:00:00|10551|10548|10559|10544|10560|10550|10551|10544|2805
1759860300000|2025-10-07 18:05:00|10546|10545|10559|10535|10559|10546|10546|10535|4088
1759860600000|2025-10-07 18:10:00|10557|10536|10559|10544|10559|10547|10557|10536|200
1759860900000|2025-10-07 18:15:00|10560|10546|10571|10547|10574|10568|10560|10544|5613
1759861200000|2025-10-07 18:20:00|10572|10562|10570|10550|10583|10564|10565|10547|1800
1759861500000|2025-10-07 18:25:00|10569|10563|10572|10550|10572|10563|10569|10550|960
1759861800000|2025-10-07 18:30:00|10571|10563|10578|10562|10583|10571|10571|10556|1953
1759862100000|2025-10-07 18:35:00||10567||10562||10570||10562|1425
1759862400000|2025-10-07 18:40:00||10563||10563||10563||10563|941
1759862700000|2025-10-07 18:45:00|10583|10577|10584|10568|10588|10583|10583|10568|2030
1759863000000|2025-10-07 18:50:00|10588|10569|10584|10577|10588|10583|10584|10569|901
1759863300000|2025-10-07 18:55:00|10588|10578|10600|10583|10600|10588|10587|10574|2064
1759863600000|2025-10-07 19:00:00|10604|10585|10607|10590|10607|10600|10600|10585|950
1759863900000|2025-10-07 19:05:00|10599|10596|10619|10608|10620|10613|10597|10595|3267
1759864200000|2025-10-07 19:10:00|10617|10607|10619|10611|10619|10616|10610|10607|1497
1759864500000|2025-10-07 19:15:00|10620|10612|10636|10609|10640|10625|10618|10605|9689
1759864800000|2025-10-07 19:20:00|10632|10608|10621|10608|10632|10608|10621|10608|300
1759865100000|2025-10-07 19:25:00|10622|10609|10629|10610|10630|10620|10619|10608|779
1759865400000|2025-10-07 19:30:00|10628|10613|10635|10613|10635|10627|10628|10613|1551
1759865700000|2025-10-07 19:35:00|10634|10617|10638|10622|10640|10628|10631|10613|1132
1759866000000|2025-10-07 19:40:00|10625|10624|10640|10628|10648|10637|10625|10622|2399
1759866300000|2025-10-07 19:45:00|10648|10635|10651|10634|10651|10645|10626|10622|12853
1759866600000|2025-10-07 19:50:00|10644|10627|10662|10639|10662|10649|10631|10622|11223
1759866900000|2025-10-07 19:55:00|10653|10638|10607|10596|10653|10638|10603|10594|27961
1759867200000|2025-10-07 20:00:00|||||||||35017
1759871400000|2025-10-07 21:10:00|||||||||2
1759910400000|2025-10-08 08:00:00|10639|10570|10648|10594|10648|10594|10635|10540|2
1759910700000|2025-10-08 08:05:00|10653|10597|10642|10575|10653|10603|10642|10575|31
1759911000000|2025-10-08 08:10:00|10641|10569|10625|10569|10641|10569|10625|10569|0
1759911300000|2025-10-08 08:15:00||10572||10578||10578||10572|0
1759911600000|2025-10-08 08:20:00||10581||10583||10583||10581|0
1759911900000|2025-10-08 08:25:00|10624|10576|10624|10568|10625|10576|10624|10568|0
1759912200000|2025-10-08 08:30:00|10625|10570|10625|10570|10625|10570|10624|10570|0
1759912500000|2025-10-08 08:35:00|||||||||47
1759912800000|2025-10-08 08:40:00|10611|10571|10610|10573|10611|10580|10610|10571|1
1759913100000|2025-10-08 08:45:00|10625|10580|10624|10567|10625|10580|10624|10566|1
1759913400000|2025-10-08 08:50:00|10625|10568|10619|10563|10625|10569|10619|10563|0
1759913700000|2025-10-08 08:55:00|10617|10559|10611|10557|10617|10560|10611|10555|0
1759914000000|2025-10-08 09:00:00|10618|10558|10612|10566|10618|10569|10612|10551|0
1759914300000|2025-10-08 09:05:00||10567||10567||10571||10563|0
1759914600000|2025-10-08 09:10:00|10619|10560|10619|10563|10619|10570|10619|10560|1
1759914900000|2025-10-08 09:15:00|10617|10564|10597|10565|10617|10565|10597|10564|0
1759915200000|2025-10-08 09:20:00||10561||10562||10562||10561|0
1759915500000|2025-10-08 09:25:00||10563||10563||10563||10563|0
1759915800000|2025-10-08 09:30:00||10560||10572||10572||10560|0
1759917000000|2025-10-08 09:50:00|||||||||30
1759918200000|2025-10-08 10:10:00||10546||10572||10572||10546|112
1759918500000|2025-10-08 10:15:00|||||||||18
1759919400000|2025-10-08 10:30:00|||||||||95
1759920300000|2025-10-08 10:45:00|||||||||10
1759922700000|2025-10-08 11:25:00|10625|10580|10620|10572|10625|10580|10617|10572|665
1759923000000|2025-10-08 11:30:00|10625||10609||10625||10609||0
1759923300000|2025-10-08 11:35:00|10625||10609||10625||10609||84
1759923600000|2025-10-08 11:40:00|10625||10609||10625||10609||0
1759923900000|2025-10-08 11:45:00|10617||10609||10623||10609||3
1759924200000|2025-10-08 11:50:00|10624||10609||10624||10609||0
1759924500000|2025-10-08 11:55:00|10596|10586|10623|10572|10625|10586|10596|10572|32
1759924800000|2025-10-08 12:00:00||10580||10580||10580||10580|40
1759925100000|2025-10-08 12:05:00|10621||10620||10621||10620||0
1759925400000|2025-10-08 12:10:00|10623||10623||10623||10623||0
1759926000000|2025-10-08 12:20:00|10625|10576|10625|10578|10625|10580|10625|10576|55
1759926300000|2025-10-08 12:25:00|10619|10572|10616|10572|10619|10572|10616|10572|1
1759926600000|2025-10-08 12:30:00|10619|10573|10617|10575|10619|10576|10616|10573|13
1759926900000|2025-10-08 12:35:00|10621|10572|10616|10572|10624|10576|10611|10572|0
1759927200000|2025-10-08 12:40:00|10615|10573|10610|10572|10615|10573|10610|10572|13
1759929300000|2025-10-08 13:15:00|10609|10573|10607|10569|10610|10574|10607|10569|2
1759929600000|2025-10-08 13:20:00|10608|10570|10610|10565|10610|10570|10604|10565|10
1759929900000|2025-10-08 13:25:00|10615|10583|10660|10614|10754|10642|10615|10568|3246
1759930200000|2025-10-08 13:30:00|10680|10634|10700|10634|10700|10663|10632|10563|2574
1759930500000|2025-10-08 13:35:00|10709|10645|10702|10650|10715|10690|10681|10637|923
1759930800000|2025-10-08 13:40:00|10700|10659|10741|10717|10741|10717|10695|10659|3071
1759931100000|2025-10-08 13:45:00|10740|10725|10779|10748|10800|10775|10740|10700|12403
1759931400000|2025-10-08 13:50:00|10788|10755|10799|10760|10800|10788|10786|10755|1577
1759931700000|2025-10-08 13:55:00|10777|10764|10781|10756|10781|10777|10762|10736|2872
1759932000000|2025-10-08 14:00:00|10790|10757|10784|10756|10800|10791|10784|10754|1100
1759932300000|2025-10-08 14:05:00|10765|10752|10722|10693|10780|10752|10722|10676|5034
1759932600000|2025-10-08 14:10:00|10719|10717|10714|10693|10752|10732|10711|10692|2456
1759932900000|2025-10-08 14:15:00|10725|10705|10742|10705|10750|10708|10725|10692|1732
1759933200000|2025-10-08 14:20:00|10731|10709|10718|10697|10733|10713|10709|10692|1299
1759933500000|2025-10-08 14:25:00|10725|10712|10782|10750|10782|10758|10725|10693|500
1759933800000|2025-10-08 14:30:00|10776|10742|10766|10729|10782|10753|10749|10712|3228
1759934100000|2025-10-08 14:35:00|10750|10725|10724|10704|10750|10725|10715|10692|1200
1759934400000|2025-10-08 14:40:00|10721|10711|10731|10712|10731|10713|10721|10711|600
1759934700000|2025-10-08 14:45:00|10713|10709|10678|10659|10713|10709|10678|10657|700
1759935000000|2025-10-08 14:50:00|10682|10660|10692|10666|10695|10680|10674|10660|3995
1759935300000|2025-10-08 14:55:00|10691|10667|10695|10663|10706|10680|10676|10656|2200
1759935600000|2025-10-08 15:00:00|10691|10671|10691|10671|10691|10671|10691|10671|0
1759935900000|2025-10-08 15:05:00|10681|10663|10685|10665|10688|10665|10674|10663|300
1759936200000|2025-10-08 15:10:00|10695|10686|10714|10703|10714|10703|10685|10677|2520
1759936500000|2025-10-08 15:15:00|10720|10695|10713|10695|10730|10711|10711|10694|3221
1759936800000|2025-10-08 15:20:00|10706|10697|10704|10678|10713|10697|10697|10678|1857
1759937100000|2025-10-08 15:25:00|10695|10683|10712|10694|10725|10703|10692|10683|1000
1759937400000|2025-10-08 15:30:00|10721|10695|10723|10701|10723|10705|10708|10695|201
1759937700000|2025-10-08 15:35:00|10730|10709|10753|10734|10762|10736|10723|10709|1635
1759938000000|2025-10-08 15:40:00|10761|10741|10753|10734|10761|10741|10750|10733|200
1759938300000|2025-10-08 15:45:00|10738|10735|10753|10731|10753|10735|10738|10729|216
1759938600000|2025-10-08 15:50:00|10760|10732|10762|10744|10762|10748|10749|10732|1762
1759938900000|2025-10-08 15:55:00|10753|10743|10784|10746|10795|10769|10747|10741|6187
1759939200000|2025-10-08 16:00:00|10783|10747|10764|10749|10783|10763|10757|10747|2483
1759939500000|2025-10-08 16:05:00|10755|10752|10794|10766|10796|10767|10755|10749|4097
1759939800000|2025-10-08 16:10:00|10798|10781|10810|10785|10810|10792|10798|10766|1997
1759940100000|2025-10-08 16:15:00|10800|10786|10787|10774|10800|10786|10787|10773|900
1759940400000|2025-10-08 16:20:00|10776|10773|10758|10743|10776|10773|10758|10743|2717
1759941000000|2025-10-08 16:30:00|10769|10747|10769|10743|10769|10763|10769|10743|1268
1759941300000|2025-10-08 16:35:00||10749||10749||10749||10749|1200
1759941600000|2025-10-08 16:40:00|10778|10757|10786|10759|10786|10764|10778|10757|1100
1759941900000|2025-10-08 16:45:00|10766|10754|10770|10755|10786|10767|10765|10754|1200
1759942200000|2025-10-08 16:50:00||10756||10756||10756||10756|300
1759942500000|2025-10-08 16:55:00|10780|10759|10770|10759|10780|10760|10761|10759|1011
1759942800000|2025-10-08 17:00:00|10758|10760|10769|10749|10769|10760|10755|10749|397
1759943100000|2025-10-08 17:05:00|10750|10746|10769|10746|10769|10749|10750|10746|1600
1759943400000|2025-10-08 17:10:00||10747||10748||10749||10747|0
1759943700000|2025-10-08 17:15:00|10756|10750|10763|10757|10768|10757|10747|10746|1450
1759944000000|2025-10-08 17:20:00|10759|10756|10750|10730|10762|10756|10743|10729|4729
1759944300000|2025-10-08 17:25:00|10749|10733|10749|10732|10749|10733|10738|10732|300
1759944600000|2025-10-08 17:30:00|10733|10733|10730|10708|10733|10733|10729|10694|1517
1759944900000|2025-10-08 17:35:00|10716|10691|10708|10675|10716|10691|10708|10675|100
1759945200000|2025-10-08 17:40:00|10694|10680|10716|10679|10730|10716|10694|10675|26044
1759945500000|2025-10-08 17:45:00|10730|10711|10730|10717|10746|10724|10728|10697|2512
1759945800000|2025-10-08 17:50:00|10729|10705|10729|10705|10729|10705|10729|10705|200
1759946100000|2025-10-08 17:55:00|10724|10706|10724|10706|10724|10706|10724|10706|0
1759946400000|2025-10-08 18:00:00|10731|10699|10731|10702|10731|10703|10712|10693|400
1759946700000|2025-10-08 18:05:00|10728|10703|10714|10702|10731|10703|10714|10702|772
1759947000000|2025-10-08 18:10:00|10722|10693|10708|10696|10723|10696|10708|10693|300
1759947300000|2025-10-08 18:15:00|10706||10716||10716||10706||300
1759947600000|2025-10-08 18:20:00|10705|10691|10710|10689|10710|10691|10694|10677|3468
1759947900000|2025-10-08 18:25:00|10707|10678|10713|10679|10713|10690|10707|10678|1200
1759948200000|2025-10-08 18:30:00|10720|10694|10702|10688|10727|10712|10702|10688|1343
1759948500000|2025-10-08 18:35:00|10722|10690|10711|10695|10722|10702|10703|10689|1744
1759948800000|2025-10-08 18:40:00|10697|10688|10700|10689|10700|10689|10696|10688|900
1759949100000|2025-10-08 18:45:00|10701|10690|10712|10692|10712|10699|10701|10690|2740
1759949400000|2025-10-08 18:50:00|10699|10690|10707|10693|10713|10695|10698|10690|3072
1759949700000|2025-10-08 18:55:00|10706|10692|10704|10693|10706|10693|10704|10692|300
1759950000000|2025-10-08 19:00:00|10703|10692|10710|10697|10713|10701|10700|10692|2628
1759950300000|2025-10-08 19:05:00|10713|10698|10707|10700|10717|10706|10707|10698|300
1759950600000|2025-10-08 19:10:00|10709|10701|10704|10694|10716|10704|10702|10694|2731
1759950900000|2025-10-08 19:15:00|10703|10693|10702|10690|10707|10694|10695|10678|5423
1759951200000|2025-10-08 19:20:00|10696|10684|10703|10684|10703|10693|10696|10684|300
1759951500000|2025-10-08 19:25:00|10702|10685|10698|10685|10704|10685|10698|10685|2142
1759951800000|2025-10-08 19:30:00|10697|10686|10697|10680|10698|10686|10680|10678|1721
1759952100000|2025-10-08 19:35:00|10695|10683|10692|10683|10697|10683|10692|10683|1500
1759952400000|2025-10-08 19:40:00|10690||10690||10690||10690||400
1759952700000|2025-10-08 19:45:00|10691|10684|10681|10662|10692|10684|10664|10662|2350
1759953000000|2025-10-08 19:50:00|10669|10660|10609|10600|10669|10660|10609|10600|11855
1759953300000|2025-10-08 19:55:00|10604|10574|10635|10627|10635|10627|10594|10574|36317
1759953600000|2025-10-08 20:00:00|10706|10611|10780|10400|10780|10611|10706|10400|36828
1759996800000|2025-10-09 08:00:00|10620|10545|10605|10531|10690|10573|10605|10464|152
1759997100000|2025-10-09 08:05:00|10606|10524|10605|10534|10606|10550|10605|10524|47
1759997700000|2025-10-09 08:15:00|10601|10527|10599|10528|10601|10528|10599|10527|0
1759998000000|2025-10-09 08:20:00|10606|10529|10605|10537|10606|10537|10605|10529|0
1759998300000|2025-10-09 08:25:00|10606|10532|10606|10534|10606|10534|10605|10532|0
1759998600000|2025-10-09 08:30:00|10605|10531|10605|10531|10606|10531|10605|10531|0
1759998900000|2025-10-09 08:35:00|10606|10532|10605|10532|10606|10532|10605|10532|0
1759999200000|2025-10-09 08:40:00||10533||10538||10538||10533|0
1759999500000|2025-10-09 08:45:00|10606|10535|10606|10540|10606|10542|10605|10532|0
1760000100000|2025-10-09 08:55:00||10537||10550||10550||10537|0
1760000400000|2025-10-09 09:00:00||10549||10550||10550||10549|0
1760001300000|2025-10-09 09:15:00||10549||10550||10550||10545|0
1760003100000|2025-10-09 09:45:00||10552||10554||10554||10552|0
1760003700000|2025-10-09 09:55:00||10556||10556||10556||10556|0
1760004300000|2025-10-09 10:05:00||10558||10558||10558||10558|0
1760004900000|2025-10-09 10:15:00|||||||||10
1760005500000|2025-10-09 10:25:00||10559||10561||10562||10549|0
1760005800000|2025-10-09 10:30:00||10563||10555||10565||10555|1
1760006100000|2025-10-09 10:35:00||10558||10560||10560||10556|0
1760006400000|2025-10-09 10:40:00|10605|10555|10605|10544|10605|10556|10605|10543|0
1760006700000|2025-10-09 10:45:00|10606|10546|10605|10551|10606|10551|10605|10544|0
1760007000000|2025-10-09 10:50:00|10602||10602||10602||10602||0
1760007300000|2025-10-09 10:55:00|10606||10606||10606||10606||0
1760007600000|2025-10-09 11:00:00|10604|10552|10599|10551|10604|10552|10599|10551|5
1760007900000|2025-10-09 11:05:00|10603|10550|10606|10551|10606|10551|10603|10550|100
1760008800000|2025-10-09 11:20:00||10540||10551||10551||10540|0
1760009100000|2025-10-09 11:25:00||10542||10551||10551||10542|0
1760010000000|2025-10-09 11:40:00||10552||10556||10556||10551|0
1760010300000|2025-10-09 11:45:00||10557||10557||10558||10551|0
1760010600000|2025-10-09 11:50:00||10558||10561||10561||10555|1
1760010900000|2025-10-09 11:55:00||10558||10551||10558||10544|0
1760011800000|2025-10-09 12:10:00|10596|10553|10596|10553|10596|10553|10596|10553|1
1760012100000|2025-10-09 12:15:00|10602|10554|10599|10558|10602|10561|10599|10553|0
1760012400000|2025-10-09 12:20:00|10598|10565|10595|10562|10598|10565|10594|10562|100
1760012700000|2025-10-09 12:25:00|10598|10563|10606|10551|10606|10565|10594|10551|0
1760013000000|2025-10-09 12:30:00|10595|10557|10597|10552|10598|10559|10594|10550|25
1760013300000|2025-10-09 12:35:00|10596|10551|10594|10551|10596|10552|10589|10542|7
1760013600000|2025-10-09 12:40:00|10593|10552|10584|10551|10593|10552|10584|10546|0
1760014800000|2025-10-09 13:00:00|10583|10560|10583|10560|10583|10560|10583|10560|49
1760015100000|2025-10-09 13:05:00|10595|10561|10601|10560|10605|10566|10595|10557|131
1760015400000|2025-10-09 13:10:00|10605|10561|10598|10555|10605|10565|10598|10554|11
1760015700000|2025-10-09 13:15:00|10599|10556|10605|10556|10606|10560|10595|10550|2
1760016000000|2025-10-09 13:20:00|10604|10555|10605|10560|10605|10564|10603|10555|0
1760016300000|2025-10-09 13:25:00|10606|10581|10623|10563|10650|10602|10606|10552|768
1760016600000|2025-10-09 13:30:00|10629|10575|10694|10655|10725|10655|10627|10575|6070
1760016900000|2025-10-09 13:35:00|10693|10650|10649|10605|10693|10650|10649|10602|600
1760017200000|2025-10-09 13:40:00|10623|10600|10644|10606|10648|10623|10623|10600|2000
1760017500000|2025-10-09 13:45:00|10636|10619|10640|10610|10640|10619|10636|10610|400
1760017800000|2025-10-09 13:50:00||10605||10605||10605||10605|600
1760018100000|2025-10-09 13:55:00|10638|10608|10661|10632|10672|10640|10635|10607|3033
1760018400000|2025-10-09 14:00:00|10671|10620|10664|10622|10671|10622|10632|10600|420
1760018700000|2025-10-09 14:05:00|10660|10625|10653|10610|10671|10631|10619|10600|5972
1760019000000|2025-10-09 14:10:00|10652|10607|10640|10605|10654|10607|10639|10603|1681
1760019300000|2025-10-09 14:15:00|10636|10600|10612|10567|10636|10600|10605|10567|1706
1760019600000|2025-10-09 14:20:00|10611|10565|10605|10562|10611|10575|10605|10561|200
1760019900000|2025-10-09 14:25:00|10586|10576|10582|10550|10586|10576|10581|10550|200
1760020200000|2025-10-09 14:30:00|10580|10551|10580|10550|10580|10551|10580|10550|100
1760020500000|2025-10-09 14:35:00|10564|10552|10556|10540|10569|10552|10556|10540|1772
1760020800000|2025-10-09 14:40:00|10567|10546|10571|10552|10571|10562|10567|10546|800
1760021100000|2025-10-09 14:45:00|10562|10550|10575|10548|10575|10570|10561|10546|1655
1760021400000|2025-10-09 14:50:00|10580|10574|10586|10562|10587|10581|10566|10548|2478
1760021700000|2025-10-09 14:55:00|10587|10566|10587|10568|10587|10568|10587|10562|0
1760022000000|2025-10-09 15:00:00|10586|10569|10556|10545|10587|10574|10556|10545|3443
1760022300000|2025-10-09 15:05:00|10555|10540|10555|10511|10556|10540|10548|10510|400
1760022600000|2025-10-09 15:10:00|10554|10523|10554|10546|10556|10550|10551|10523|3067
1760022900000|2025-10-09 15:15:00|10556|10529|10563|10552|10568|10552|10555|10529|500
1760023200000|2025-10-09 15:20:00|10567|10551|10553|10533|10568|10552|10553|10533|2715
1760023500000|2025-10-09 15:25:00|10551|10535|10551|10534|10562|10553|10550|10534|1232
1760023800000|2025-10-09 15:30:00|10557|10540|10557|10539|10557|10542|10538|10533|3872
1760024100000|2025-10-09 15:35:00|10563|10552|10565|10535|10565|10554|10563|10533|1696
1760024400000|2025-10-09 15:40:00||10539||10539||10539||10539|200
1760024700000|2025-10-09 15:45:00|10571|10546|10591|10559|10591|10565|10571|10540|1132
1760025000000|2025-10-09 15:50:00||10560||10565||10565||10560|0
1760025300000|2025-10-09 15:55:00|10590|10568|10586|10569|10591|10569|10580|10564|1226
1760025600000|2025-10-09 16:00:00|10591|10570|10590|10571|10591|10571|10590|10570|200
1760025900000|2025-10-09 16:05:00|10583|10570|10593|10575|10593|10575|10569|10558|2113
1760026200000|2025-10-09 16:10:00||10570||10570||10570||10570|0
1760026500000|2025-10-09 16:15:00|10580|10568|10589|10553|10592|10568|10566|10552|1231
1760026800000|2025-10-09 16:20:00|10587|10545|10576|10554|10587|10561|10558|10545|3766
1760027100000|2025-10-09 16:25:00|10575|10560|10586|10572|10586|10572|10575|10560|611
1760027400000|2025-10-09 16:30:00|10588|10581|10588|10572|10588|10581|10588|10572|825
1760027700000|2025-10-09 16:35:00|10596|10574|10607|10586|10607|10593|10594|10574|4014
1760028000000|2025-10-09 16:40:00|10601|10585|10590|10568|10607|10585|10587|10566|800
1760028300000|2025-10-09 16:45:00|||||||||100
1760028600000|2025-10-09 16:50:00|10589|10573|10590|10562|10590|10573|10589|10560|200
1760028900000|2025-10-09 16:55:00|10592|10563|10581|10556|10592|10563|10565|10556|800
1760029200000|2025-10-09 17:00:00|10580|10552|10539|10516|10580|10552|10539|10515|3643
1760029500000|2025-10-09 17:05:00|10519|10505|10517|10476|10538|10505|10502|10460|5051
1760029800000|2025-10-09 17:10:00|10515|10480|10515|10491|10515|10491|10515|10480|1000
1760030100000|2025-10-09 17:15:00|10514|10492|10532|10492|10532|10508|10514|10492|2564
1760030400000|2025-10-09 17:20:00|10531|10493|10530|10493|10531|10493|10530|10493|700
1760030700000|2025-10-09 17:25:00|10524||10524||10524||10524||0
1760031000000|2025-10-09 17:30:00|10518|10494|10518|10494|10532|10494|10518|10494|200
1760031300000|2025-10-09 17:35:00|10506|10495|10517|10496|10517|10506|10505|10495|1000
1760031600000|2025-10-09 17:40:00|10496|10492|10513|10495|10513|10495|10496|10492|907
1760031900000|2025-10-09 17:45:00|10517|10512|10517|10496|10517|10512|10512|10495|2193
1760032200000|2025-10-09 17:50:00|10514|10498|10518|10493|10518|10503|10503|10490|4059
1760032500000|2025-10-09 17:55:00|10508|10495|10516|10488|10518|10495|10488|10483|2100
1760032800000|2025-10-09 18:00:00|10501|10483|10502|10487|10518|10502|10501|10483|1310
1760033100000|2025-10-09 18:05:00|10503|10489|10507|10490|10507|10502|10503|10483|1974
1760033400000|2025-10-09 18:10:00|10500|10497|10505|10488|10505|10497|10500|10488|325
1760033700000|2025-10-09 18:15:00|10504|10487|10513|10487|10513|10511|10504|10487|2084
1760034300000|2025-10-09 18:25:00|10512|10492|10512|10500|10512|10500|10512|10492|500
1760034600000|2025-10-09 18:30:00|10503|10492|10510|10486|10512|10492|10503|10486|2600
1760034900000|2025-10-09 18:35:00|10505|10499|10504|10486|10505|10499|10504|10486|963
1760035200000|2025-10-09 18:40:00|10503|10481|10481|10459|10504|10486|10472|10454|53875
1760035500000|2025-10-09 18:45:00|10462|10453|10486|10467|10487|10467|10462|10453|955
1760035800000|2025-10-09 18:50:00|10483|10455|10441|10422|10483|10455|10441|10420|3675
1760036100000|2025-10-09 18:55:00|10453|10421|10464|10443|10464|10446|10453|10421|300
1760036400000|2025-10-09 19:00:00|10461|10441|10461|10439|10461|10454|10461|10439|402
1760036700000|2025-10-09 19:05:00||10448||10448||10448||10448|603
1760037000000|2025-10-09 19:10:00|10462|10450|10445|10437|10462|10454|10444|10436|2522
1760037300000|2025-10-09 19:15:00|10441|10436|10456|10447|10458|10450|10441|10435|1900
1760037600000|2025-10-09 19:20:00|10457|10441|10445|10440|10457|10441|10445|10436|231
1760037900000|2025-10-09 19:25:00|10444|10436|10437|10416|10444|10436|10430|10416|4096
1760038200000|2025-10-09 19:30:00|10419|10417|10417|10402|10437|10417|10406|10402|3498
1760038500000|2025-10-09 19:35:00|10421|10416|10438|10416|10443|10417|10419|10413|2071
1760038800000|2025-10-09 19:40:00|10444|10420|10418|10406|10445|10428|10414|10406|600
1760039100000|2025-10-09 19:45:00|10411|10402|10413|10403|10416|10403|10405|10402|3826
1760039400000|2025-10-09 19:50:00|10415|10405|10454|10433|10456|10440|10415|10402|2401
1760039700000|2025-10-09 19:55:00|10453|10438|10448|10434|10459|10455|10435|10429|20819
1760042400000|2025-10-09 20:40:00|||||||||3
1760045700000|2025-10-09 21:35:00|10607|10450|10607|10450|10607|10450|10607|10450|35
1760049600000|2025-10-09 22:40:00|||||||||2
1760050200000|2025-10-09 22:50:00|||||||||3
1760083200000|2025-10-10 08:00:00|10523|10451|10527|10455|10532|10455|10521|10451|174
1760083500000|2025-10-10 08:05:00|10519|10451|10523|10451|10523|10451|10515|10450|0
1760083800000|2025-10-10 08:10:00|10521||10521||10521||10521||0
1760084100000|2025-10-10 08:15:00|10529|10455|10540|10500|10540|10500|10529|10455|230
1760085300000|2025-10-10 08:35:00|10547||10547||10547||10547||0
1760085600000|2025-10-10 08:40:00|10545||10545||10545||10545||0
1760085900000|2025-10-10 08:45:00|10551||10541||10554||10541||0
1760086200000|2025-10-10 08:50:00|10539||10531||10539||10531||0
1760086800000|2025-10-10 09:00:00|10529||10529||10529||10529||0
1760087100000|2025-10-10 09:05:00|10527||10527||10527||10527||1
1760087700000|2025-10-10 09:15:00|10525|10502|10525|10500|10525|10502|10525|10500|160
1760088000000|2025-10-10 09:20:00|10532||10532||10532||10532||0
1760088600000|2025-10-10 09:30:00|||||||||199
1760089200000|2025-10-10 09:40:00|10531||10531||10531||10531||0
1760089500000|2025-10-10 09:45:00|10532||10532||10532||10532||0
1760089800000|2025-10-10 09:50:00|10531||10532||10532||10531||0
1760090100000|2025-10-10 09:55:00|10530|10450|10531|10476|10532|10479|10529|10450|627
1760090400000|2025-10-10 10:00:00|10532|10477|10532|10480|10532|10480|10531|10477|0
1760090700000|2025-10-10 10:05:00||10481||10477||10481||10473|0
1760091000000|2025-10-10 10:10:00||10478||10478||10478||10478|0
1760091300000|2025-10-10 10:15:00|10531|10479|10527|10466|10531|10481|10527|10450|25
1760091600000|2025-10-10 10:20:00|10531|10468|10532|10481|10532|10481|10524|10468|0
1760091900000|2025-10-10 10:25:00|10530|10478|10532|10478|10532|10478|10530|10478|0
1760092200000|2025-10-10 10:30:00|10530||10532||10532||10529||0
1760092800000|2025-10-10 10:40:00||10480||10480||10480||10480|0
1760093100000|2025-10-10 10:45:00||10482||10482||10482||10482|0
1760094000000|2025-10-10 11:00:00|10529|10476|10532|10500|10532|10500|10529|10471|51
1760094600000|2025-10-10 11:10:00||10482||10484||10484||10482|2
1760094900000|2025-10-10 11:15:00||10450||10483||10483||10450|0
1760095200000|2025-10-10 11:20:00||10484||10484||10486||10482|0
1760095500000|2025-10-10 11:25:00||10480||10479||10480||10476|0
1760095800000|2025-10-10 11:30:00||10480||10477||10481||10474|1
1760096100000|2025-10-10 11:35:00||10478||10478||10478||10478|0
1760096400000|2025-10-10 11:40:00|10513|10450|10532|10469|10532|10469|10513|10450|100
1760097300000|2025-10-10 11:55:00|10531||10531||10531||10531||0
1760100000000|2025-10-10 12:40:00|||||||||1
1760100900000|2025-10-10 12:55:00|||||||||86
1760101200000|2025-10-10 13:00:00|10492|10464|10490|10464|10492|10464|10490|10464|1
1760101500000|2025-10-10 13:05:00|10500||10495||10500||10494||0
1760101800000|2025-10-10 13:10:00|10492||10500||10500||10491||0
1760102100000|2025-10-10 13:15:00|10497||10492||10499||10492||1
1760102400000|2025-10-10 13:20:00|10491||10490||10491||10490||0
1760102700000|2025-10-10 13:25:00|10495|10451|10494|10451|10495|10451|10494|10451|0
1760103000000|2025-10-10 13:30:00|10480|10450|10472|10425|10510|10464|10412|10365|13129
1760103300000|2025-10-10 13:35:00|10450|10416|10488|10421|10501|10458|10450|10404|6633
1760103600000|2025-10-10 13:40:00|10478|10404|10464|10415|10478|10415|10464|10404|100
1760103900000|2025-10-10 13:45:00|10435|10414|10441|10392|10460|10414|10435|10387|900
1760104200000|2025-10-10 13:50:00|10438|10391|10467|10423|10473|10448|10438|10391|1346
1760104500000|2025-10-10 13:55:00|10457|10410|10428|10402|10457|10420|10427|10402|1430
1760104800000|2025-10-10 14:00:00|10434||10434||10434||10434||402
1760105100000|2025-10-10 14:05:00|10438|10418|10438|10384|10447|10419|10404|10376|2134
1760105400000|2025-10-10 14:10:00|10436|10376|10398|10376|10436|10376|10398|10372|850
1760105700000|2025-10-10 14:15:00|10376|10362|10418|10353|10418|10394|10376|10351|1300
1760106000000|2025-10-10 14:20:00|10411|10365|10382|10345|10411|10374|10360|10327|2081
1760106300000|2025-10-10 14:25:00|10354|10341|10336|10325|10372|10341|10331|10313|3784
1760106600000|2025-10-10 14:30:00|10335|10318|10372|10336|10377|10338|10335|10310|639
1760106900000|2025-10-10 14:35:00|10385|10337|10392|10362|10392|10362|10385|10337|500
1760107200000|2025-10-10 14:40:00|10406|10363|10423|10388|10428|10390|10406|10363|200
1760107500000|2025-10-10 14:45:00|10422|10391|10417|10382|10422|10391|10417|10380|200
1760107800000|2025-10-10 14:50:00|10413|10383|10394|10365|10417|10386|10386|10359|1199
1760108100000|2025-10-10 14:55:00|10393|10354|10335|10287|10393|10354|10300|10264|3380
1760108400000|2025-10-10 15:00:00|10329|10265|10313|10257|10329|10276|10265|10242|433
1760108700000|2025-10-10 15:05:00|10309|10264|10322|10282|10323|10292|10300|10259|1783
1760109000000|2025-10-10 15:10:00|10323|10287|10364|10326|10364|10327|10323|10285|1458
1760109300000|2025-10-10 15:15:00|10362|10330|10355|10321|10362|10332|10350|10316|6201
1760109600000|2025-10-10 15:20:00|10353|10325|10345|10305|10360|10334|10321|10300|9439
1760109900000|2025-10-10 15:25:00|10336|10309|10344|10312|10345|10317|10305|10284|5581
1760110200000|2025-10-10 15:30:00|10323|10316|10300|10260|10344|10316|10297|10250|5063
1760110500000|2025-10-10 15:35:00|10299|10292|10334|10279|10335|10313|10297|10260|2057
1760110800000|2025-10-10 15:40:00|10332|10272|10332|10280|10335|10299|10300|10262|1302
1760111100000|2025-10-10 15:45:00|10346|10288|10337|10297|10346|10318|10331|10287|900
1760111400000|2025-10-10 15:50:00|10336|10298|10336|10295|10336|10307|10336|10288|100
1760111700000|2025-10-10 15:55:00|10337|10296|10336|10286|10337|10315|10316|10286|1596
1760112000000|2025-10-10 16:00:00|10328|10288|10322|10275|10328|10288|10313|10267|1039
1760112300000|2025-10-10 16:05:00|10319|10276|10334|10282|10341|10314|10318|10274|1123
1760112600000|2025-10-10 16:10:00|10328|10287|10327|10316|10334|10325|10324|10287|1200
1760112900000|2025-10-10 16:15:00|10329|10305|10326|10300|10329|10311|10314|10297|900
1760113200000|2025-10-10 16:20:00|10319|10301|10302|10287|10319|10301|10302|10287|100
1760113500000|2025-10-10 16:25:00|10325|10284|10319|10293|10325|10293|10319|10284|300
1760113800000|2025-10-10 16:30:00|10325|10290|10324|10285|10325|10308|10324|10285|0
1760114100000|2025-10-10 16:35:00|10305|10284|10303|10252|10309|10284|10282|10252|755
1760114400000|2025-10-10 16:40:00|10300|10251|10239|10223|10300|10252|10237|10200|2720
1760114700000|2025-10-10 16:45:00|10226|10203|10235|10214|10238|10214|10219|10200|500
1760115000000|2025-10-10 16:50:00|10234|10205|10227|10168|10235|10205|10197|10167|3365
1760115300000|2025-10-10 16:55:00|10226|10165|10181|10150|10226|10165|10163|10150|3144
1760115600000|2025-10-10 17:00:00|10179|10151|10175|10130|10179|10151|10159|10130|1550
1760115900000|2025-10-10 17:05:00|10164|10132|10149|10120|10174|10151|10145|10120|2754
1760116200000|2025-10-10 17:10:00|10148|10125|10148|10120|10192|10181|10148|10120|8935
1760116500000|2025-10-10 17:15:00|10147|10139|10151|10120|10152|10141|10136|10120|1739
1760116800000|2025-10-10 17:20:00|10143|10110|10144|10109|10144|10128|10123|10101|1535
1760117100000|2025-10-10 17:25:00|10142|10121|10163|10140|10163|10146|10137|10109|1400
1760117400000|2025-10-10 17:30:00|10168|10162|10168|10158|10168|10162|10168|10140|535
1760117700000|2025-10-10 17:35:00|10177|10148|10173|10123|10177|10148|10153|10123|600
1760118000000|2025-10-10 17:40:00|10155|10125|10152|10129|10155|10152|10152|10125|1500
1760118300000|2025-10-10 17:45:00|10154|10135|10162|10121|10176|10156|10154|10121|1780
1760118600000|2025-10-10 17:50:00|10161|10122|10160|10133|10161|10133|10160|10122|727
1760118900000|2025-10-10 17:55:00|10157|10149|10190|10163|10191|10163|10156|10133|3130
1760119200000|2025-10-10 18:00:00|10191|10158|10153|10140|10191|10158|10152|10138|1200
1760119500000|2025-10-10 18:05:00|10172|10135|10172|10148|10173|10170|10170|10135|2300
1760119800000|2025-10-10 18:10:00|10185|10149|10185|10150|10185|10150|10185|10149|0
1760120100000|2025-10-10 18:15:00|10178|10154|10178|10131|10185|10154|10161|10131|1640
1760120400000|2025-10-10 18:20:00|10176|10154|10191|10170|10192|10175|10175|10154|2153
1760120700000|2025-10-10 18:25:00|10180|10171|10191|10155|10191|10171|10180|10155|400
1760121000000|2025-10-10 18:30:00|10174|10154|10156|10130|10191|10154|10155|10130|1600
1760121300000|2025-10-10 18:35:00|10155|10136|10159|10131|10160|10154|10155|10131|3653
1760121600000|2025-10-10 18:40:00|10158|10137|10157|10130|10158|10137|10137|10130|2950
1760121900000|2025-10-10 18:45:00|10156|10131|10178|10138|10185|10155|10151|10130|5552
1760122200000|2025-10-10 18:50:00|10170|10130|10156|10125|10170|10130|10145|10125|4095
1760122500000|2025-10-10 18:55:00|10139|10117|10185|10152|10185|10153|10139|10112|2747
1760122800000|2025-10-10 19:00:00|10180|10155|10186|10156|10188|10172|10172|10155|6452
1760123100000|2025-10-10 19:05:00|10185|10158|10199|10158|10200|10185|10180|10153|4226
1760123400000|2025-10-10 19:10:00|10180|10157|10184|10150|10199|10168|10168|10133|1100
1760123700000|2025-10-10 19:15:00|10183|10167|10176|10153|10183|10175|10170|10150|926
1760124000000|2025-10-10 19:20:00|10177|10170|10183|10170|10183|10176|10177|10170|2417
1760124300000|2025-10-10 19:25:00|10182||10182||10182||10182||1156
1760124600000|2025-10-10 19:30:00|10187|10171|10190|10183|10190|10183|10182|10170|3000
1760124900000|2025-10-10 19:35:00|10186|10174|10176|10168|10192|10174|10169|10158|3568
1760125200000|2025-10-10 19:40:00|10180|10169|10188|10177|10189|10177|10179|10169|838
1760125500000|2025-10-10 19:45:00|10192|10180|10185|10176|10198|10196|10185|10176|5162
1760125800000|2025-10-10 19:50:00|10190|10183|10194|10187|10198|10196|10179|10164|9543
1760126100000|2025-10-10 19:55:00|10195|10189|10207|10202|10207|10203|10195|10185|67908
1760126400000|2025-10-10 20:00:00||10204||10206||10206||10202|67839
1760342400000|2025-10-13 08:00:00|10435|10375|10441|10351|10470|10375|10435|10324|266
1760342700000|2025-10-13 08:05:00|10440|10350|10430|10338|10450|10365|10425|10335|120
1760343000000|2025-10-13 08:10:00|10429|10271|10409|10338|10433|10363|10401|10271|397
1760343300000|2025-10-13 08:15:00|10410|10330|10407|10330|10422|10330|10407|10330|0
1760343600000|2025-10-13 08:20:00|10404|10322|10404|10318|10409|10323|10402|10318|0
1760343900000|2025-10-13 08:25:00|10406|10315|10400|10316|10433|10321|10394|10311|0
1760344200000|2025-10-13 08:30:00|10398|10310|10403|10316|10409|10324|10398|10310|14
1760344500000|2025-10-13 08:35:00|10401|10318|10395|10310|10401|10320|10390|10310|0
1760344800000|2025-10-13 08:40:00|10383|10300|10393|10298|10393|10301|10383|10287|100
1760345100000|2025-10-13 08:45:00|10400|10301|10394|10301|10400|10302|10394|10284|0
1760345400000|2025-10-13 08:50:00|10390|10303|10375|10312|10390|10312|10374|10287|0
1760345700000|2025-10-13 08:55:00|10374|10304|10378|10305|10386|10305|10373|10299|0
1760346000000|2025-10-13 09:00:00|10381|10307|10384|10303|10393|10311|10380|10303|0
1760346300000|2025-10-13 09:05:00|10374|10299|10377|10306|10389|10306|10371|10291|7
1760346600000|2025-10-13 09:10:00|10385|10308|10391|10319|10393|10319|10383|10308|22
1760346900000|2025-10-13 09:15:00||10321||10321||10321||10321|0
1760347500000|2025-10-13 09:25:00||10350||10350||10350||10350|0
1760347800000|2025-10-13 09:30:00|10400||10398||10400||10398||0
1760348100000|2025-10-13 09:35:00|10408||10406||10408||10406||0
1760348400000|2025-10-13 09:40:00|10405||10404||10407||10404||0
1760348700000|2025-10-13 09:45:00|10407||10397||10425||10397||0
1760349000000|2025-10-13 09:50:00|10404||10400||10406||10399||4
1760349300000|2025-10-13 09:55:00|10399|10379|10414|10350|10449|10379|10395|10350|324
1760349600000|2025-10-13 10:00:00|10411||10411||10415||10411||0
1760349900000|2025-10-13 10:05:00|10410||10412||10413||10410||0
1760350200000|2025-10-13 10:10:00|10411||10411||10411||10407||0
1760350500000|2025-10-13 10:15:00|10409||10433||10438||10406||0
1760350800000|2025-10-13 10:20:00|10412||10399||10435||10399||0
1760351400000|2025-10-13 10:30:00|10444||10401||10444||10399||10
1760351700000|2025-10-13 10:35:00|10430||10413||10449||10395||18
1760352000000|2025-10-13 10:40:00|10416||10412||10416||10411||0
1760352300000|2025-10-13 10:45:00|10413||10413||10415||10399||7
1760352900000|2025-10-13 10:55:00|10412||10414||10448||10410||0
1760353200000|2025-10-13 11:00:00|10413|10271|10409|10330|10444|10330|10400|10271|64
1760353500000|2025-10-13 11:05:00|10410|10323|10415|10311|10600|10335|10369|10271|87
1760353800000|2025-10-13 11:10:00|10424|10312|10387|10305|10445|10315|10387|10294|0
1760354100000|2025-10-13 11:15:00|10450|10271|10386|10306|10564|10306|10386|10271|2
1760354400000|2025-10-13 11:20:00|10391|10307|10384|10307|10391|10307|10384|10307|0
1760354700000|2025-10-13 11:25:00|10383|10300|10380|10300|10383|10300|10380|10300|0
1760355000000|2025-10-13 11:30:00|10382|10301|10382|10303|10382|10306|10382|10298|0
1760355300000|2025-10-13 11:35:00|10378|10299|10382|10300|10600|10315|10377|10299|87
1760355600000|2025-10-13 11:40:00|10469|10301|10376|10303|10469|10313|10376|10298|21
1760355900000|2025-10-13 11:45:00|10378|10291|10387|10309|10392|10309|10376|10288|0
1760356200000|2025-10-13 11:50:00|10386|10286|10384|10301|10469|10301|10384|10286|21
1760356500000|2025-10-13 11:55:00|10383|10298|10377|10294|10383|10300|10375|10287|0
1760357100000|2025-10-13 12:05:00|10347|10301|10348|10300|10348|10307|10345|10294|10
1760357400000|2025-10-13 12:10:00|10352|10295|10351|10306|10352|10308|10351|10295|10
1760357700000|2025-10-13 12:15:00||10307||10303||10308||10301|8
1760358000000|2025-10-13 12:20:00|10350|10300|10349|10301|10351|10301|10347|10296|0
1760359200000|2025-10-13 12:40:00||10295||10295||10296||10295|1
1760359500000|2025-10-13 12:45:00|10348|10300|10344|10298|10348|10302|10344|10292|0
1760359800000|2025-10-13 12:50:00|10343|10289|10342|10290|10344|10295|10341|10289|2
1760360100000|2025-10-13 12:55:00|10345|10291|10600|10271|10600|10293|10344|10271|0
1760360400000|2025-10-13 13:00:00|10339|10283|10335|10288|10339|10288|10334|10278|10
1760360700000|2025-10-13 13:05:00|10334|10287|10343|10292|10344|10292|10332|10282|5
1760361000000|2025-10-13 13:10:00||10287||10287||10287||10287|0
1760361300000|2025-10-13 13:15:00|10340|10286|10340|10285|10340|10287|10340|10285|1
1760361600000|2025-10-13 13:20:00|10339|10296|10347|10302|10349|10302|10339|10296|3
1760361900000|2025-10-13 13:25:00|10351|10295|10280|10193|10351|10296|10218|10000|1963
1760362200000|2025-10-13 13:30:00|10259|10188|10200|10151|10279|10188|10160|10120|6671
1760362500000|2025-10-13 13:35:00|10165|10147|10249|10170|10265|10196|10165|10126|22571
1760362800000|2025-10-13 13:40:00|10248|10172|10220|10196|10248|10197|10220|10170|1800
1760363100000|2025-10-13 13:45:00|10221|10202|10255|10209|10292|10239|10221|10196|3873
1760363400000|2025-10-13 13:50:00|10247|10210|10249|10221|10254|10246|10234|10210|900
1760363700000|2025-10-13 13:55:00|10245|10230|10249|10229|10249|10236|10238|10221|6447
1760364000000|2025-10-13 14:00:00|10255|10232|10269|10241|10269|10248|10222|10207|4051
1760364300000|2025-10-13 14:05:00|10266|10244|10252|10210|10269|10245|10225|10209|700
1760364600000|2025-10-13 14:10:00|10253|10212|10298|10259|10306|10272|10253|10212|5394
1760364900000|2025-10-13 14:15:00|||||||||100
1760365200000|2025-10-13 14:20:00|10294|10263|10308|10288|10308|10297|10284|10258|4003
1760365500000|2025-10-13 14:25:00|10309|10290|10316|10301|10316|10302|10309|10287|400
1760365800000|2025-10-13 14:30:00|10313|10278|10348|10318|10348|10318|10307|10277|1500
1760366100000|2025-10-13 14:35:00|10350|10322|10342|10315|10350|10328|10328|10315|3231
1760366400000|2025-10-13 14:40:00|10341|10316|10325|10313|10341|10316|10325|10310|100
1760366700000|2025-10-13 14:45:00|10316|10310|10338|10313|10338|10322|10316|10306|2721
1760367000000|2025-10-13 14:50:00|10329|10314|10320|10302|10329|10314|10320|10300|0
1760367300000|2025-10-13 14:55:00|10323|10306|10323|10301|10323|10306|10307|10300|600
1760367600000|2025-10-13 15:00:00|10327|10300|10500|10488|10510|10497|10327|10300|41425
1760367900000|2025-10-13 15:05:00|10510|10498|10715|10679|10757|10699|10510|10498|23921
1760368200000|2025-10-13 15:10:00|10743|10680|10860|10801|10975|10968|10705|10677|77659
1760368500000|2025-10-13 15:15:00|10830|10780|10720|10688|10841|10799|10700|10657|10334
1760368800000|2025-10-13 15:20:00|10705|10693|10605|10545|10720|10703|10576|10512|29414
1760369100000|2025-10-13 15:25:00|10569|10551|10538|10522|10603|10552|10523|10500|17028
1760369400000|2025-10-13 15:30:00|10535|10523|10453|10426|10535|10523|10450|10402|28459
1760369700000|2025-10-13 15:35:00|10463|10442|10456|10436|10501|10474|10447|10418|18122
1760370000000|2025-10-13 15:40:00|10447|10441|10506|10475|10506|10479|10426|10402|21803
1760370300000|2025-10-13 15:45:00|10536|10478|10489|10418|10560|10535|10448|10417|4486
1760370600000|2025-10-13 15:50:00|10488|10420|10326|10246|10488|10460|10281|10245|26247
1760370900000|2025-10-13 15:55:00|10308|10290|10279|10226|10326|10290|10235|10226|13203
1760371200000|2025-10-13 16:00:00|10235|10227|10199|10160|10250|10227|10161|10143|9704
1760371500000|2025-10-13 16:05:00|10189|10178|10183|10151|10219|10190|10164|10150|3524
1760371800000|2025-10-13 16:10:00|10190|10150|10285|10226|10285|10226|10190|10150|917
1760372100000|2025-10-13 16:15:00|10281|10232|10280|10251|10281|10251|10280|10232|150
1760372400000|2025-10-13 16:20:00|10279|10270|10267|10214|10300|10275|10248|10213|2931
1760373000000|2025-10-13 16:30:00|10261|10215|10285|10249|10285|10249|10217|10186|3300
1760373300000|2025-10-13 16:35:00|10296|10257|10293|10249|10296|10268|10280|10249|400
1760373600000|2025-10-13 16:40:00|10284|10250|10281|10252|10292|10252|10281|10250|250
1760373900000|2025-10-13 16:45:00|10280|10270|10296|10270|10296|10270|10280|10270|200
1760374200000|2025-10-13 16:50:00|10294|10272|10294|10272|10294|10275|10277|10272|1000
1760374500000|2025-10-13 16:55:00|10291|10284|10289|10251|10308|10285|10268|10251|823
1760374800000|2025-10-13 17:00:00|10277|10268|10296|10261|10296|10271|10277|10261|289
1760375100000|2025-10-13 17:05:00||10254||10254||10254||10254|0
1760375400000|2025-10-13 17:10:00|10279|10255|10296|10261|10296|10262|10279|10255|100
1760375700000|2025-10-13 17:15:00|10276|10260|10290|10267|10290|10272|10273|10260|1171
1760376000000|2025-10-13 17:20:00|10289||10288||10289||10288||450
1760376300000|2025-10-13 17:25:00|10276|10265|10274|10237|10276|10265|10266|10237|500
1760376600000|2025-10-13 17:30:00|10258|10231|10283|10231|10283|10241|10255|10228|780
1760376900000|2025-10-13 17:35:00|10288|10250|10289|10246|10294|10250|10288|10246|0
1760377200000|2025-10-13 17:40:00|10265|10239|10249|10221|10265|10239|10249|10221|1429
1760377500000|2025-10-13 17:45:00|10247|10217|10244|10217|10247|10217|10244|10217|0
1760377800000|2025-10-13 17:50:00|10243|10214|10237|10214|10246|10231|10237|10214|1254
1760378100000|2025-10-13 17:55:00|10236|10235|10259|10238|10266|10247|10236|10229|1224
1760378400000|2025-10-13 18:00:00|10230|10230|10235|10221|10235|10230|10230|10221|250
1760378700000|2025-10-13 18:05:00|10233|10222|10242|10222|10246|10222|10233|10222|200
1760379000000|2025-10-13 18:10:00|10250|10233|10263|10237|10263|10245|10250|10233|400
1760379300000|2025-10-13 18:15:00|10250|10238|10243|10227|10250|10238|10238|10227|300
1760379600000|2025-10-13 18:20:00|10250|10245|10263|10245|10263|10245|10250|10245|100
1760379900000|2025-10-13 18:25:00||10238||10238||10238||10238|0
1760380200000|2025-10-13 18:30:00|10264|10252|10272|10253|10272|10259|10264|10252|663
1760380500000|2025-10-13 18:35:00|10270|10249|10253|10233|10270|10249|10246|10233|1300
1760380800000|2025-10-13 18:40:00||10234||10234||10234||10234|300
1760381100000|2025-10-13 18:45:00|10242|10233|10242|10222|10242|10233|10242|10222|100
1760381400000|2025-10-13 18:50:00|10249|10221|10245|10238|10249|10242|10242|10219|1000
1760381700000|2025-10-13 18:55:00|10253|10223|10251|10220|10253|10227|10224|10220|900
1760382000000|2025-10-13 19:00:00|10250|10215|10242|10230|10250|10230|10242|10215|1726
1760382300000|2025-10-13 19:05:00|10241|10223|10237|10220|10241|10233|10232|10216|1423
1760382600000|2025-10-13 19:10:00|10241|10228|10252|10231|10253|10244|10241|10228|700
1760382900000|2025-10-13 19:15:00|10253|10235|10284|10268|10285|10270|10253|10235|1500
1760383200000|2025-10-13 19:20:00|10282|10270|10286|10269|10287|10270|10281|10269|200
1760383500000|2025-10-13 19:25:00|10273|10272|10287|10269|10287|10277|10272|10254|1465
1760383800000|2025-10-13 19:30:00|10283|10268|10266|10252|10286|10268|10262|10252|1021
1760384100000|2025-10-13 19:35:00|10274||10266||10274||10266||300
1760384400000|2025-10-13 19:40:00|10272|10245|10258|10239|10272|10252|10258|10239|500
1760384700000|2025-10-13 19:45:00|10257|10240|10262|10251|10262|10257|10256|10240|1878
1760385000000|2025-10-13 19:50:00|10252|10243|10251|10241|10275|10256|10243|10216|4669
1760385300000|2025-10-13 19:55:00|10243|10233|10231|10230|10251|10242|10225|10213|37490
1760385600000|2025-10-13 20:00:00||10229||10229||10229||10229|53144
1760386500000|2025-10-13 20:15:00|10600|10150|10600|10150|10600|10150|10600|10150|100
1760386800000|2025-10-13 20:20:00||10230||10230||10230||10230|112
1760391300000|2025-10-13 21:35:00|||||||||5
1760393700000|2025-10-13 22:15:00|||||||||4
1760394000000|2025-10-13 22:20:00|||||||||1
1760395200000|2025-10-13 22:40:00|||||||||20
1760428800000|2025-10-14 08:00:00|10195|10140|10196|10125|10205|10140|10195|9992|12
1760429100000|2025-10-14 08:05:00|10202|10127|10206|10143|10210|10151|10199|10127|0
1760429400000|2025-10-14 08:10:00|10204|10134|10204|10144|10204|10151|10204|10133|0
1760429700000|2025-10-14 08:15:00||10124||10141||10141||10114|0
1760430000000|2025-10-14 08:20:00|10210|10151|10210|10150|10210|10151|10210|10143|0
1760430300000|2025-10-14 08:25:00||10140||10145||10145||10140|0
1760430600000|2025-10-14 08:30:00|10217|10142|10229|10161|10229|10161|10217|10131|0
1760430900000|2025-10-14 08:35:00|10237|10164|10239|10174|10239|10174|10234|10151|0
1760431200000|2025-10-14 08:40:00|10243|10176|10241|10183|10249|10183|10240|10173|0
1760431500000|2025-10-14 08:45:00|10247|10180|10240|10162|10247|10186|10240|10161|0
1760431800000|2025-10-14 08:50:00|10243|10153|10239|10158|10243|10168|10239|10152|0
1760432100000|2025-10-14 08:55:00|10243|10159|10243|10151|10243|10173|10243|10141|0
1760432400000|2025-10-14 09:00:00|10242|9601|10240|10173|10242|10173|10235|9601|0
1760432700000|2025-10-14 09:05:00|10243|10174|10293|10223|10328|10234|10243|10154|58
1760433000000|2025-10-14 09:10:00|10289|10222|10289|10219|10289|10224|10289|10136|42
1760433300000|2025-10-14 09:15:00|10296|10218|10291|10222|10296|10224|10287|10216|2
1760433600000|2025-10-14 09:20:00|10298|10224|10293|10214|10298|10226|10293|10200|0
1760433900000|2025-10-14 09:25:00|10291|10215|10288|10215|10291|10215|10288|10215|0
1760434200000|2025-10-14 09:30:00|10292|10167|10289|10210|10292|10224|10287|10167|0
1760434500000|2025-10-14 09:35:00|10281|10206|10281|10205|10281|10218|10273|10200|0
1760434800000|2025-10-14 09:40:00|10287|10209|10283|10221|10287|10221|10283|10209|0
1760435100000|2025-10-14 09:45:00|10279|10219|10279|10221|10279|10221|10279|10215|0
1760435400000|2025-10-14 09:50:00|10277|10218|10277|10223|10277|10224|10277|10212|0
1760435700000|2025-10-14 09:55:00|10273|10207|10264|10210|10274|10216|10264|10198|2
1760436000000|2025-10-14 10:00:00|10275|10212|10265|10205|10275|10216|10264|10201|0
1760436300000|2025-10-14 10:05:00|10266|10210|10256|10182|10275|10216|10253|10120|82
1760436600000|2025-10-14 10:10:00|10258|10158|10238|10166|10258|10177|10238|10158|0
1760436900000|2025-10-14 10:15:00|10241|10167|10245|10169|10245|10169|10241|10166|14
1760437200000|2025-10-14 10:20:00|10233|10162|10232|10164|10236|10164|10225|10157|0
1760437500000|2025-10-14 10:25:00|10228|10161|10214|10149|10228|10162|10211|10148|4
1760437800000|2025-10-14 10:30:00|10212|10145|10206|10137|10215|10150|10206|10132|0
1760438100000|2025-10-14 10:35:00|10214|10138|10186|10132|10214|10150|10174|10125|1
1760438400000|2025-10-14 10:40:00|10185|10129|10186|10129|10186|10138|10185|10125|0
1760438700000|2025-10-14 10:45:00|10185|10130|10183|10121|10185|10130|10183|10119|0
1760439000000|2025-10-14 10:50:00|10180|10108|10185|10117|10185|10120|10176|10108|0
1760439300000|2025-10-14 10:55:00|10186|10118|10186|10138|10186|10138|10186|10118|0
1760439600000|2025-10-14 11:00:00||10135||10125||10135||10123|1
1760439900000|2025-10-14 11:05:00||10121||10135||10135||10119|3
1760440200000|2025-10-14 11:10:00||10106||10136||10136||10106|0
1760440500000|2025-10-14 11:15:00||10022||10130||10130||10022|0
1760440800000|2025-10-14 11:20:00||10137||10105||10141||10105|0
1760441100000|2025-10-14 11:25:00||10106||10144||10147||10068|0
1760441400000|2025-10-14 11:30:00||10139||10143||10143||10136|0
1760441700000|2025-10-14 11:35:00|10267|10123|10218|10152|10449|10173|10218|10123|179
1760442000000|2025-10-14 11:40:00||10153||10153||10154||10151|0
1760442300000|2025-10-14 11:45:00||10151||10151||10151||10151|0
1760442600000|2025-10-14 11:50:00|10227|10152|10243|10167|10243|10167|10222|10151|0
1760442900000|2025-10-14 11:55:00|10242|10168|10236|10156|10252|10168|10229|10156|95
1760443200000|2025-10-14 12:00:00|10239|10158|10230|10162|10239|10162|10224|10158|5
1760443800000|2025-10-14 12:10:00|10215|10166|10215|10166|10215|10166|10215|10166|11
1760445000000|2025-10-14 12:30:00|10200|10150|10200|10152|10200|10152|10200|10150|2
1760445300000|2025-10-14 12:35:00|10198|10150|10197|10150|10198|10150|10197|10150|0
1760446500000|2025-10-14 12:55:00|10196|10149|10196|10153|10196|10156|10196|10149|100
1760446800000|2025-10-14 13:00:00||10150||10157||10159||10150|0
1760447100000|2025-10-14 13:05:00||10161||10160||10162||10157|37
1760447400000|2025-10-14 13:10:00|10203|10157|10206|10163|10449|10170|10201|10153|82
1760447700000|2025-10-14 13:15:00|10205|10155|10193|10157|10213|10160|10191|10151|0
1760448000000|2025-10-14 13:20:00|10197|10154|10202|10157|10203|10159|10190|10150|107
1760448300000|2025-10-14 13:25:00|10205|10151|10170|10117|10214|10163|10166|10097|164
1760448600000|2025-10-14 13:30:00|10177|10114|10160|10105|10210|10139|10114|10060|6894
1760448900000|2025-10-14 13:35:00|10154|10095|10149|10106|10154|10106|10149|10095|2700
1760449200000|2025-10-14 13:40:00|10148|10107|10142|10109|10148|10129|10129|10100|2527
1760449500000|2025-10-14 13:45:00|10141|10105|10141|10106|10141|10119|10141|10105|100
1760449800000|2025-10-14 13:50:00|10142|10108|10183|10140|10183|10152|10142|10106|3007
1760450100000|2025-10-14 13:55:00|10185|10152|10179|10152|10195|10166|10179|10152|500
1760450400000|2025-10-14 14:00:00|10163|10138|10147|10111|10175|10138|10147|10106|458
1760450700000|2025-10-14 14:05:00|10146|10128|10129|10103|10174|10147|10129|10103|5098
1760451000000|2025-10-14 14:10:00|10118|10100|10127|10101|10129|10119|10118|10100|2011
1760451300000|2025-10-14 14:15:00|10128|10108|10136|10109|10136|10125|10126|10100|2335
1760451600000|2025-10-14 14:20:00|10133||10135||10136||10133||677
1760451900000|2025-10-14 14:25:00|10120|10103|10152|10123|10162|10130|10120|10100|2834
1760452200000|2025-10-14 14:30:00|10153|10140|10210|10171|10210|10172|10153|10140|2173
1760452500000|2025-10-14 14:35:00|10213|10172|10232|10200|10254|10206|10213|10172|2800
1760452800000|2025-10-14 14:40:00|10227|10195|10204|10166|10227|10195|10190|10166|11734
1760453100000|2025-10-14 14:45:00|10205|10190|10239|10211|10239|10211|10200|10176|5754
1760453400000|2025-10-14 14:50:00|10249|10215|10247|10216|10270|10243|10247|10213|1300
1760453700000|2025-10-14 14:55:00|10246|10209|10207|10180|10246|10209|10207|10180|1200
1760454000000|2025-10-14 15:00:00|10208|10181|10210|10182|10215|10197|10199|10181|730
1760454300000|2025-10-14 15:05:00|10218|10190|10209|10192|10220|10193|10208|10190|500
1760454600000|2025-10-14 15:10:00|10212|10193|10233|10200|10233|10211|10212|10193|600
1760454900000|2025-10-14 15:15:00|10234|10201|10213|10192|10239|10222|10213|10191|1950
1760455200000|2025-10-14 15:20:00|10212|10194|10209|10191|10212|10202|10209|10190|593
1760455500000|2025-10-14 15:25:00|10208|10194|10191|10170|10208|10201|10191|10169|3171
1760455800000|2025-10-14 15:30:00|10190|10163|10176|10139|10190|10163|10175|10139|2200
1760456100000|2025-10-14 15:35:00|10168|10140|10172|10131|10175|10140|10157|10124|800
1760456400000|2025-10-14 15:40:00|10168|10150|10212|10185|10212|10187|10168|10133|3402
1760456700000|2025-10-14 15:45:00|10207|10186|10211|10186|10212|10197|10206|10183|570
1760457000000|2025-10-14 15:50:00|10209|10187|10228|10203|10234|10210|10209|10187|588
1760457300000|2025-10-14 15:55:00|10227|10202|10238|10204|10238|10207|10210|10202|1100
1760457600000|2025-10-14 16:00:00|10233|10216|10238|10210|10238|10216|10233|10210|600
1760457900000|2025-10-14 16:05:00|10248|10218|10252|10221|10252|10234|10248|10218|0
1760458200000|2025-10-14 16:10:00||10222||10229||10229||10222|0
1760458500000|2025-10-14 16:15:00||10231||10233||10233||10231|100
1760458800000|2025-10-14 16:20:00|10262|10234|10263|10240|10294|10257|10262|10233|2950
1760459100000|2025-10-14 16:25:00|10253|10241|10265|10253|10265|10253|10249|10241|1101
1760459400000|2025-10-14 16:30:00|10263|10246|10263|10247|10263|10247|10263|10246|0
1760459700000|2025-10-14 16:35:00|10265|10253|10279|10243|10285|10254|10259|10240|400
1760460000000|2025-10-14 16:40:00|10274|10246|10274|10246|10274|10246|10274|10246|0
1760460300000|2025-10-14 16:45:00||10248||10257||10257||10248|0
1760460600000|2025-10-14 16:50:00|10272|10262|10289|10259|10290|10263|10267|10246|1726
1760460900000|2025-10-14 16:55:00|10288|10258|10290|10249|10290|10262|10263|10242|3693
1760461200000|2025-10-14 17:00:00|10281|10252|10287|10255|10290|10263|10254|10244|3009
1760461500000|2025-10-14 17:05:00|10285|10246|10278|10251|10285|10251|10260|10246|300
1760461800000|2025-10-14 17:10:00|10279|10267|10290|10269|10290|10277|10279|10256|0
1760462100000|2025-10-14 17:15:00||10265||10263||10265||10263|0
1760462400000|2025-10-14 17:20:00|10288|10272|10290|10264|10290|10272|10288|10263|0
1760462700000|2025-10-14 17:25:00|10313|10288|10287|10267|10314|10288|10287|10264|1074
1760463000000|2025-10-14 17:30:00|10295|10272|10315|10272|10316|10272|10287|10272|1700
1760463300000|2025-10-14 17:35:00|10313|10273|10312|10278|10313|10282|10300|10273|570
1760463600000|2025-10-14 17:40:00|10313|10284|10313|10279|10313|10284|10313|10279|0
1760463900000|2025-10-14 17:45:00|10312|10287|10315|10290|10315|10294|10299|10279|4107
1760464200000|2025-10-14 17:50:00|10314|10284|10313|10285|10314|10285|10313|10284|100
1760464500000|2025-10-14 17:55:00|10314|10289|10312|10290|10336|10297|10309|10289|727
1760464800000|2025-10-14 18:00:00|10310|10294|10309|10294|10310|10301|10308|10294|600
1760465100000|2025-10-14 18:05:00|10307|10295|10309|10283|10310|10295|10297|10277|1897
1760465400000|2025-10-14 18:10:00||10297||10287||10298||10287|1529
1760465700000|2025-10-14 18:15:00|10303|10291|10309|10288|10309|10291|10301|10288|463
1760466000000|2025-10-14 18:20:00|10306||10309||10309||10306||100
1760466300000|2025-10-14 18:25:00|10310|10295|10320|10285|10338|10304|10310|10285|400
1760466600000|2025-10-14 18:30:00|10328|10283|10311|10273|10328|10284|10292|10270|500
1760466900000|2025-10-14 18:35:00|10310||10291||10310||10291||200
1760467200000|2025-10-14 18:40:00|10293|10274|10293|10274|10293|10274|10293|10274|0
1760467500000|2025-10-14 18:45:00|10292|10275|10276|10258|10292|10275|10274|10257|449
1760467800000|2025-10-14 18:50:00|10275|10257|10270|10259|10275|10263|10264|10253|0
1760468100000|2025-10-14 18:55:00|10267|10254|10270|10254|10270|10254|10267|10254|0
1760468400000|2025-10-14 19:00:00|10273|10269|10308|10274|10312|10286|10273|10269|1426
1760468700000|2025-10-14 19:05:00|10295|10281|10295|10281|10295|10281|10295|10280|500
1760469000000|2025-10-14 19:10:00|10303|10285|10309|10293|10309|10295|10295|10285|433
1760469300000|2025-10-14 19:15:00|10302|10300|10292|10269|10309|10300|10292|10269|3928
1760469600000|2025-10-14 19:20:00|10275|10259|10287|10277|10287|10277|10275|10259|300
1760469900000|2025-10-14 19:25:00|10279|10273|10287|10271|10287|10273|10279|10267|419
1760470200000|2025-10-14 19:30:00|10293|10280|10296|10273|10302|10292|10288|10273|700
1760470500000|2025-10-14 19:35:00|10277|10267|10288|10235|10296|10270|10271|10219|2142
1760470800000|2025-10-14 19:40:00|10285|10232|10250|10232|10285|10249|10250|10226|2246
1760471100000|2025-10-14 19:45:00|10252|10237|10270|10260|10270|10260|10245|10232|2721
1760471400000|2025-10-14 19:50:00|10273|10263|10269|10262|10284|10273|10269|10253|2354
1760471700000|2025-10-14 19:55:00|10272|10263|10268|10260|10282|10264|10254|10240|13626
1760472000000|2025-10-14 20:00:00|10269|10261|10267|10261|10269|10264|10267|10260|444
1760479500000|2025-10-14 22:05:00|||||||||14
1760480100000|2025-10-14 22:15:00|||||||||22
1760480400000|2025-10-14 22:20:00|||||||||4
1760484000000|2025-10-14 23:20:00|||||||||2
1760486100000|2025-10-14 23:55:00|10320|10000|10320|10000|10320|10000|10320|10000|0
1760515200000|2025-10-15 08:00:00|10355|10290|10330|10298|10371|10299|10330|10271|0
1760515800000|2025-10-15 08:10:00||10309||10309||10309||10309|0
1760517300000|2025-10-15 08:35:00|10326|10216|10325|10271|10330|10271|10325|10000|197
1760517600000|2025-10-15 08:40:00|10330|10267|10330|10289|10330|10289|10325|10265|6
1760517900000|2025-10-15 08:45:00||10286||10295||10295||10282|0
1760518200000|2025-10-15 08:50:00||10291||10291||10294||10286|0
1760518500000|2025-10-15 08:55:00||10288||10291||10291||10285|0
1760518800000|2025-10-15 09:00:00||10292||10291||10295||10286|6
1760519100000|2025-10-15 09:05:00||10292||10295||10295||10292|0
1760519400000|2025-10-15 09:10:00||10296||10293||10296||10283|0
1760519700000|2025-10-15 09:15:00||10288||10293||10293||10288|0
1760520000000|2025-10-15 09:20:00||10287||10291||10292||10287|0
1760520300000|2025-10-15 09:25:00||10284||10297||10317||10284|159
1760520600000|2025-10-15 09:30:00||10298||10288||10300||10000|92
1760520900000|2025-10-15 09:35:00||10282||10282||10282||10282|0
1760521200000|2025-10-15 09:40:00||10275||10280||10280||10275|0
1760521800000|2025-10-15 09:50:00||10282||10284||10284||10282|0
1760522100000|2025-10-15 09:55:00||10276||10276||10276||10276|0
1760522700000|2025-10-15 10:05:00|10329|10269|10330|10270|10330|10271|10329|10211|0
1760523000000|2025-10-15 10:10:00||10272||10276||10276||10272|0
1760523300000|2025-10-15 10:15:00||10269||10273||10273||10269|0
1760523600000|2025-10-15 10:20:00|10329|10262|10330|10264|10330|10269|10329|10262|10
1760523900000|2025-10-15 10:25:00||10267||10268||10268||10267|5
1760524500000|2025-10-15 10:35:00||10264||10260||10264||10257|14
1760524800000|2025-10-15 10:40:00||10261||10261||10261||10261|0
1760525100000|2025-10-15 10:45:00||10258||10259||10262||10258|0
1760525400000|2025-10-15 10:50:00||10256||10259||10259||10256|0
1760525700000|2025-10-15 10:55:00|10329|10258|10330|10258|10330|10261|10329|10255|0
1760526000000|2025-10-15 11:00:00||10259||10260||10265||10100|0
1760526300000|2025-10-15 11:05:00||10261||10264||10265||10260|0
1760526600000|2025-10-15 11:10:00||10265||10263||10265||10261|0
1760526900000|2025-10-15 11:15:00|10325|10169|10328|10267|10328|10267|10325|10100|15
1760527200000|2025-10-15 11:20:00||10262||10265||10265||10262|0
1760527500000|2025-10-15 11:25:00|10330|10266|10318|10264|10330|10271|10318|10264|0
1760527800000|2025-10-15 11:30:00|10317|10245|10303|10238|10317|10245|10303|10237|0
1760528100000|2025-10-15 11:35:00|10300|10239|10300|10240|10300|10240|10300|10239|0
1760528400000|2025-10-15 11:40:00|10307|10247|10304|10257|10310|10257|10303|10247|16
1760528700000|2025-10-15 11:45:00|10303|10243|10300|10243|10305|10243|10300|10243|0
1760529000000|2025-10-15 11:50:00|10307|10244|10300|10245|10307|10245|10296|10244|0
1760529300000|2025-10-15 11:55:00|10304|10246|10298|10239|10305|10246|10297|10239|0
1760529600000|2025-10-15 12:00:00|10299|10240|10300|10240|10300|10240|10299|10240|0
1760531100000|2025-10-15 12:25:00|10299|10259|10330|10100|10330|10259|10299|10100|36
1760531400000|2025-10-15 12:30:00|10304|10257|10295|10239|10304|10259|10290|10233|0
1760531700000|2025-10-15 12:35:00|10301|10236|10298|10245|10301|10245|10298|10236|0
1760532000000|2025-10-15 12:40:00|10296|10238|10304|10242|10304|10242|10295|10238|0
1760532300000|2025-10-15 12:45:00||10243||10242||10243||10240|0
1760533500000|2025-10-15 13:05:00|10298|10232|10298|10233|10298|10234|10291|10231|50
1760533800000|2025-10-15 13:10:00|10297|10234|10301|10245|10303|10245|10294|10233|0
1760534100000|2025-10-15 13:15:00|10300|10248|10258|10238|10300|10249|10258|10238|7
1760534400000|2025-10-15 13:20:00||10237||10210||10238||10205|97
1760534700000|2025-10-15 13:25:00|10256|10205|10258|10207|10258|10207|10256|10193|0
1760535000000|2025-10-15 13:30:00|10271|10206|10300|10244|10330|10244|10228|10184|12752
1760535300000|2025-10-15 13:35:00|10296|10247|10266|10216|10303|10249|10244|10214|8521
1760535600000|2025-10-15 13:40:00|10265|10214|10236|10212|10265|10223|10221|10178|8560
1760535900000|2025-10-15 13:45:00|10206|10205|10225|10194|10236|10220|10205|10176|2724
1760536200000|2025-10-15 13:50:00|10224|10196|10268|10226|10268|10242|10210|10196|1300
1760536500000|2025-10-15 13:55:00|10262|10228|10290|10261|10300|10261|10262|10227|500
1760536800000|2025-10-15 14:00:00|10285|10262|10281|10257|10285|10263|10269|10251|3139
1760537100000|2025-10-15 14:05:00|10276|10260|10350|10318|10350|10330|10266|10245|5270
1760537400000|2025-10-15 14:10:00|10335|10317|10326|10287|10339|10317|10309|10277|2896
1760537700000|2025-10-15 14:15:00|10321|10286|10316|10280|10322|10287|10300|10275|800
1760538000000|2025-10-15 14:20:00|10315|10289|10318|10291|10318|10307|10315|10288|1525
1760538300000|2025-10-15 14:25:00|10326|10297|10326|10294|10326|10299|10308|10293|300
1760538600000|2025-10-15 14:30:00|10325|10297|10326|10301|10326|10301|10325|10296|2020
1760538900000|2025-10-15 14:35:00|10321|10305|10400|10366|10400|10382|10321|10305|8608
1760539200000|2025-10-15 14:40:00|10398|10372|10382|10359|10400|10376|10374|10353|1215
1760539500000|2025-10-15 14:45:00|10381|10361|10378|10362|10381|10368|10371|10357|935
1760539800000|2025-10-15 14:50:00|10380|10363|10361|10341|10380|10363|10353|10340|900
1760540100000|2025-10-15 14:55:00|10355|10342|10349|10330|10355|10342|10335|10327|594
1760540400000|2025-10-15 15:00:00|10352|10333|10355|10333|10355|10336|10352|10333|600
1760540700000|2025-10-15 15:05:00|10352|10340|10352|10342|10352|10342|10352|10340|0
1760541000000|2025-10-15 15:10:00|10355|10343|10396|10369|10396|10369|10355|10343|2056
1760541300000|2025-10-15 15:15:00|10400|10384|10400|10374|10400|10384|10393|10371|300
1760541600000|2025-10-15 15:20:00|10399|10378|10400|10382|10400|10382|10399|10378|100
1760541900000|2025-10-15 15:25:00|10402|10385|10397|10382|10407|10395|10397|10381|600
1760542200000|2025-10-15 15:30:00|10404|10383|10421|10402|10421|10407|10404|10383|871
1760542500000|2025-10-15 15:35:00|10414|10401|10425|10411|10425|10411|10413|10397|500
1760542800000|2025-10-15 15:40:00|10421|10406|10437|10406|10438|10423|10421|10397|2900
1760543100000|2025-10-15 15:45:00||10409||10408||10409||10408|0
1760543400000|2025-10-15 15:50:00|10422|10409|10411|10389|10437|10409|10408|10389|100
1760543700000|2025-10-15 15:55:00|10410|10384|10419|10406|10419|10407|10410|10383|1451
1760544000000|2025-10-15 16:00:00|10423|10399|10413|10390|10423|10403|10406|10380|600
1760544300000|2025-10-15 16:05:00|10398|10380|10401|10380|10413|10380|10398|10375|100
1760544600000|2025-10-15 16:10:00|10391|10384|10392|10380|10392|10384|10391|10379|0
1760544900000|2025-10-15 16:15:00|10401|10381|10399|10381|10410|10381|10399|10380|400
1760545200000|2025-10-15 16:20:00|10410|10384|10429|10389|10429|10401|10410|10379|217
1760545500000|2025-10-15 16:25:00|10434|10400|10434|10414|10434|10414|10434|10400|100
1760545800000|2025-10-15 16:30:00|10420|10413|10420|10394|10420|10413|10418|10394|300
1760546100000|2025-10-15 16:35:00|10408|10396|10408|10396|10408|10396|10408|10396|100
1760546400000|2025-10-15 16:40:00|10412|10401|10415|10398|10420|10401|10412|10396|542
1760546700000|2025-10-15 16:45:00|10420|10388|10408|10376|10420|10388|10408|10376|100
1760547000000|2025-10-15 16:50:00|10407|10368|10385|10360|10407|10369|10385|10360|100
1760547300000|2025-10-15 16:55:00|10361|10351|10360|10345|10385|10351|10360|10343|712
1760547600000|2025-10-15 17:00:00||10344||10326||10345||10326|0
1760547900000|2025-10-15 17:05:00|10359|10334|10350|10327|10359|10350|10350|10323|0
1760548200000|2025-10-15 17:10:00|10344|10316|10318|10293|10350|10316|10317|10293|100
1760548500000|2025-10-15 17:15:00|10317|10284|10319|10284|10336|10303|10309|10284|600
1760548800000|2025-10-15 17:20:00|10325|10295|10324|10295|10325|10295|10324|10295|0
1760549100000|2025-10-15 17:25:00|10325|10299|10344|10316|10346|10325|10324|10299|610
1760549400000|2025-10-15 17:30:00|10335|10317|10345|10337|10352|10337|10335|10310|431
1760549700000|2025-10-15 17:35:00|10352|10329|10338|10312|10352|10329|10337|10312|400
1760550000000|2025-10-15 17:40:00|10346|10321|10362|10346|10362|10346|10346|10321|0
1760550300000|2025-10-15 17:45:00|10370|10358|10376|10360|10380|10360|10368|10346|612
1760550600000|2025-10-15 17:50:00|10380|10361|10380|10363|10380|10363|10372|10353|1100
1760550900000|2025-10-15 17:55:00|10366|10353|10366|10345|10366|10353|10366|10345|240
1760551200000|2025-10-15 18:00:00|10375|10346|10372|10348|10380|10357|10372|10346|300
1760551500000|2025-10-15 18:05:00|10368|10355|10365|10348|10368|10356|10365|10347|200
1760551800000|2025-10-15 18:10:00|||||||||100
1760552100000|2025-10-15 18:15:00|10372|10365|10381|10350|10382|10366|10372|10348|489
1760552400000|2025-10-15 18:20:00||10361||10361||10361||10361|0
1760552700000|2025-10-15 18:25:00|10369|10362|10369|10362|10369|10362|10369|10362|0
1760553000000|2025-10-15 18:30:00|10368|10361|10398|10387|10398|10387|10368|10350|1411
1760553600000|2025-10-15 18:40:00|10400|10386|10405|10392|10405|10400|10400|10386|800
1760553900000|2025-10-15 18:45:00|10407|10396|10423|10410|10423|10416|10405|10396|1746
1760554200000|2025-10-15 18:50:00|10424|10415|10440|10421|10443|10426|10424|10415|200
1760554500000|2025-10-15 18:55:00|10438||10434||10438||10434||800
1760554800000|2025-10-15 19:00:00|10425|10415|10408|10395|10425|10416|10404|10387|800
1760555100000|2025-10-15 19:05:00|10409||10408||10413||10408||400
1760555400000|2025-10-15 19:10:00|10413|10408|10417|10405|10425|10422|10410|10395|1460
1760555700000|2025-10-15 19:15:00|10420|10410|10420|10415|10420|10415|10420|10407|300
1760556000000|2025-10-15 19:20:00|10422|10416|10431|10420|10432|10424|10422|10416|203
1760556300000|2025-10-15 19:25:00|10427|10421|10416|10402|10427|10421|10416|10402|1800
1760556600000|2025-10-15 19:30:00|10412|10403|10403|10389|10412|10403|10398|10388|1240
1760556900000|2025-10-15 19:35:00|10400|10388|10402|10386|10403|10388|10398|10384|2247
1760557200000|2025-10-15 19:40:00|10403|10389|10419|10402|10419|10415|10400|10389|1002
1760557500000|2025-10-15 19:45:00|10421|10405|10430|10420|10436|10420|10421|10404|1371
1760557800000|2025-10-15 19:50:00|10438|10430|10429|10421|10450|10431|10424|10420|2795
1760558100000|2025-10-15 19:55:00|10435|10427|10433|10418|10437|10429|10411|10397|20032
1760558400000|2025-10-15 20:00:00|10434|10416|10600|10284|10600|10416|10402|10201|59115
1760559000000|2025-10-15 20:10:00|||||||||1
1760559900000|2025-10-15 20:25:00|10400||10400||10400||10400||184
1760571900000|2025-10-15 23:45:00|||||||||2
1760572200000|2025-10-15 23:50:00|10433||10433||10433||10433||0
1760572500000|2025-10-15 23:55:00|10600||10600||10600||10600||0
1760601600000|2025-10-16 08:00:00|10470|10400|10472|10397|10481|10400|10470|10385|0
1760601900000|2025-10-16 08:05:00|10466|10389|10462|10392|10472|10392|10459|10380|25
1760602200000|2025-10-16 08:10:00|10465|10382|10461|10389|10465|10390|10461|10382|0
1760602500000|2025-10-16 08:15:00|10460||10459||10460||10459||0
1760602800000|2025-10-16 08:20:00|10463||10462||10463||10462||0
1760603100000|2025-10-16 08:25:00|10461|10375|10461|10370|10461|10375|10461|10359|0
1760603400000|2025-10-16 08:30:00|10460|10382|10460|10388|10463|10388|10456|10367|0
1760603700000|2025-10-16 08:35:00|10467|10390|10467|10396|10467|10414|10467|10387|34
1760604000000|2025-10-16 08:40:00|10466|10398|10486|10408|10486|10408|10464|10398|0
1760604300000|2025-10-16 08:45:00||10401||10408||10408||10401|0
1760604600000|2025-10-16 08:50:00||10405||10409||10410||10402|0
1760604900000|2025-10-16 08:55:00|10483|10433|10478|10410|10487|10433|10478|10404|50
1760605200000|2025-10-16 09:00:00|10476|10385|10487|10417|10487|10417|10472|10385|0
1760605500000|2025-10-16 09:05:00||10408||10412||10412||10408|0
1760605800000|2025-10-16 09:10:00|10485||10497||10497||10485||0
1760606100000|2025-10-16 09:15:00|10498|10414|10518|10421|10518|10421|10498|10414|0
1760606400000|2025-10-16 09:20:00|10513|10425|10510|10417|10513|10425|10510|10417|0
1760606700000|2025-10-16 09:25:00|10508|10421|10537|10432|10541|10432|10508|10421|0
1760607000000|2025-10-16 09:30:00|10546|10435|10495|10409|10546|10435|10491|10400|0
1760607300000|2025-10-16 09:35:00||10401||10383||10423||10381|0
1760607600000|2025-10-16 09:40:00||10396||10424||10429||10396|0
1760607900000|2025-10-16 09:45:00|10494|10426|10492|10425|10494|10428|10483|10359|0
1760608200000|2025-10-16 09:50:00|10490||10490||10490||10490||0
1760608500000|2025-10-16 09:55:00|10485||10485||10485||10485||0
1760608800000|2025-10-16 10:00:00|10487||10487||10487||10487||0
1760609100000|2025-10-16 10:05:00|10492|10426|10494|10427|10494|10459|10492|10426|0
1760609400000|2025-10-16 10:10:00|10495|10426|10495|10428|10495|10428|10495|10426|0
1760609700000|2025-10-16 10:15:00||10426||10426||10426||10425|0
1760610000000|2025-10-16 10:20:00||10425||10425||10425||10425|0
1760610300000|2025-10-16 10:25:00||10426||10426||10426||10426|0
1760610600000|2025-10-16 10:30:00|||||||||16
1760610900000|2025-10-16 10:35:00|10494|10425|10494|10425|10494|10425|10494|10425|0
1760611500000|2025-10-16 10:45:00|10492||10492||10492||10492||0
1760611800000|2025-10-16 10:50:00|10490||10495||10495||10488||0
1760612400000|2025-10-16 11:00:00|10493|10412|10468|10394|10493|10412|10460|10394|18
1760612700000|2025-10-16 11:05:00|10469|10375|10463|10375|10482|10375|10459|10375|0
1760613000000|2025-10-16 11:10:00|10464|10291|10458|10369|10464|10369|10455|10291|27
1760613300000|2025-10-16 11:15:00|10495|10103|10460|10365|10495|10373|10460|10103|6
1760613600000|2025-10-16 11:20:00|10469|10367|10462|10371|10469|10383|10460|10367|0
1760613900000|2025-10-16 11:25:00|10463|10372|10460|10371|10463|10372|10460|10364|0
1760614200000|2025-10-16 11:30:00|10459|10372|10463|10373|10473|10373|10459|10372|0
1760614500000|2025-10-16 11:35:00|10462|10386|10472|10385|10476|10386|10460|10366|0
1760614800000|2025-10-16 11:40:00|10477|10383|10472|10386|10477|10388|10472|10370|0
1760615100000|2025-10-16 11:45:00|10477|10387|10473|10387|10477|10388|10462|10378|0
1760615400000|2025-10-16 11:50:00|10479|10388|10462|10401|10479|10401|10462|10379|0
1760615700000|2025-10-16 11:55:00|10463|10402|10460|10403|10463|10403|10459|10402|0
1760616000000|2025-10-16 12:00:00|10462||10462||10462||10462||0
1760617500000|2025-10-16 12:25:00|10469|10415|10460|10371|10469|10415|10457|10196|66
1760617800000|2025-10-16 12:30:00|10457|10370|10456|10404|10457|10404|10453|10370|0
1760618400000|2025-10-16 12:40:00|10455|10414|10454|10407|10459|10414|10454|10406|77
1760618700000|2025-10-16 12:45:00|10453|10403|10470|10420|10472|10422|10453|10403|45
1760619000000|2025-10-16 12:50:00|10473|10421|10467|10419|10473|10426|10467|10418|0
1760619300000|2025-10-16 12:55:00|10470|10420|10469|10421|10470|10422|10469|10420|0
1760619600000|2025-10-16 13:00:00|10465|10422|10460|10408|10465|10422|10460|10404|9
1760619900000|2025-10-16 13:05:00|10463|10411|10465|10412|10465|10412|10461|10411|0
1760620200000|2025-10-16 13:10:00|10470|10413|10469|10419|10470|10424|10469|10413|0
1760620500000|2025-10-16 13:15:00|10468|10416|10460|10416|10468|10423|10460|10416|0
1760621400000|2025-10-16 13:30:00|10495|10447|10441|10381|10495|10447|10385|10357|5761
1760621700000|2025-10-16 13:35:00|10440|10392|10480|10420|10480|10453|10440|10392|2243
1760622000000|2025-10-16 13:40:00|10483|10429|10526|10482|10526|10511|10483|10429|3974
1760622300000|2025-10-16 13:45:00|10525|10507|10567|10523|10600|10562|10525|10497|2000
1760622600000|2025-10-16 13:50:00|10558|10518|10567|10536|10567|10551|10550|10510|847
1760622900000|2025-10-16 13:55:00|10568|10565|10600|10585|10600|10585|10568|10522|2243
1760623200000|2025-10-16 14:00:00|10601|10586|10608|10575|10612|10587|10599|10564|400
1760623500000|2025-10-16 14:05:00|10612|10586|10676|10640|10676|10642|10612|10575|1434
1760623800000|2025-10-16 14:10:00|10672|10619|10652|10607|10674|10627|10650|10596|100
1760624100000|2025-10-16 14:15:00|10656|10615|10638|10616|10660|10619|10638|10605|1018
1760624400000|2025-10-16 14:20:00|10639|10629|10631|10598|10655|10629|10631|10594|1541
1760624700000|2025-10-16 14:25:00|10635|10599|10606|10570|10635|10599|10594|10566|619
1760625000000|2025-10-16 14:30:00|10594|10560|10549|10509|10604|10560|10549|10508|100
1760625300000|2025-10-16 14:35:00|10545|10506|10549|10511|10549|10520|10536|10503|200
1760625600000|2025-10-16 14:40:00|10554|10540|10568|10526|10574|10549|10543|10518|6858
1760625900000|2025-10-16 14:45:00|10570|10528|10570|10535|10570|10561|10561|10526|8372
1760626200000|2025-10-16 14:50:00|10557|10536|10611|10587|10615|10603|10557|10535|5728
1760626500000|2025-10-16 14:55:00|10610|10578|10586|10533|10612|10581|10543|10501|15599
1760626800000|2025-10-16 15:00:00|10587|10540|10612|10573|10612|10590|10587|10525|1400
1760627100000|2025-10-16 15:05:00|10609|10588|10628|10611|10629|10611|10609|10584|1657
1760627400000|2025-10-16 15:10:00|10635|10612|10680|10655|10684|10659|10635|10612|2614
1760627700000|2025-10-16 15:15:00|10667|10656|10669|10632|10669|10657|10657|10592|1611
1760628000000|2025-10-16 15:20:00|10668|10634|10653|10615|10669|10640|10640|10592|778
1760628300000|2025-10-16 15:25:00|10646|10616|10618|10553|10646|10618|10618|10553|300
1760628600000|2025-10-16 15:30:00|10622|10597|10605|10549|10635|10603|10591|10547|1544
1760628900000|2025-10-16 15:35:00|10603|10551|10602|10552|10603|10552|10602|10551|1200
1760629200000|2025-10-16 15:40:00|10598|10553|10596|10560|10598|10560|10596|10553|1557
1760629500000|2025-10-16 15:45:00|10589|10554|10575|10529|10589|10556|10560|10529|998
1760629800000|2025-10-16 15:50:00|10573|10532|10580|10516|10586|10561|10561|10512|900
1760630100000|2025-10-16 15:55:00||10517||10517||10517||10517|0
1760630400000|2025-10-16 16:00:00||10539||10554||10554||10539|400
1760630700000|2025-10-16 16:05:00|10582|10556|10625|10571|10625|10594|10582|10556|2080
1760631000000|2025-10-16 16:10:00|10624|10587|10619|10571|10624|10592|10618|10570|100
1760631300000|2025-10-16 16:15:00|10625|10609|10609|10560|10629|10609|10602|10560|661
1760631600000|2025-10-16 16:20:00|10587|10561|10594|10573|10594|10573|10587|10561|700
1760631900000|2025-10-16 16:25:00|10569|10544|10563|10537|10579|10546|10563|10518|100
1760632200000|2025-10-16 16:30:00|10570|10538|10558|10516|10570|10544|10541|10515|400
1760632500000|2025-10-16 16:35:00|10557|10522|10562|10523|10563|10526|10557|10522|600
1760632800000|2025-10-16 16:40:00|10560|10524|10560|10530|10560|10530|10559|10523|0
1760633100000|2025-10-16 16:45:00|10555|10536|10577|10530|10577|10555|10555|10521|1118
1760633400000|2025-10-16 16:50:00|10568|10537|10603|10568|10604|10568|10567|10529|2450
1760633700000|2025-10-16 16:55:00|10602|10569|10643|10605|10647|10613|10602|10569|200
1760634000000|2025-10-16 17:00:00|10656|10615|10638|10591|10656|10615|10638|10588|200
1760634300000|2025-10-16 17:05:00|10631|10592|10621|10585|10631|10606|10618|10585|577
1760634600000|2025-10-16 17:10:00|10625|10588|10637|10590|10637|10598|10625|10585|100
1760634900000|2025-10-16 17:15:00|10625|10591|10640|10598|10640|10611|10625|10591|100
1760635200000|2025-10-16 17:20:00|10619|10597|10612|10597|10634|10597|10612|10596|800
1760635500000|2025-10-16 17:25:00|10597|10596|10634|10597|10634|10597|10597|10591|716
1760635800000|2025-10-16 17:30:00|10638|10608|10638|10599|10638|10608|10638|10599|0
1760636100000|2025-10-16 17:35:00|10640|10605|10661|10619|10669|10627|10640|10604|400
1760636400000|2025-10-16 17:40:00|10654|10615|10612|10589|10654|10615|10612|10587|2323
1760636700000|2025-10-16 17:45:00|10643|10590|10611|10588|10643|10590|10611|10587|100
1760637000000|2025-10-16 17:50:00|10640|10589|10625|10585|10640|10590|10625|10585|200
1760637300000|2025-10-16 17:55:00|10610|10587|10597|10563|10610|10588|10597|10563|400
1760637600000|2025-10-16 18:00:00|10596|10555|10585|10555|10596|10555|10585|10555|0
1760637900000|2025-10-16 18:05:00|10574|10554|10585|10528|10585|10554|10573|10527|1879
1760638200000|2025-10-16 18:10:00|10571|10533|10560|10541|10571|10548|10560|10527|1700
1760638500000|2025-10-16 18:15:00|10552|10536|10535|10491|10556|10536|10521|10491|1707
1760638800000|2025-10-16 18:20:00|10536|10511|10525|10511|10544|10534|10525|10511|1009
1760639100000|2025-10-16 18:25:00|10532|10510|10534|10511|10535|10517|10520|10484|400
1760639400000|2025-10-16 18:30:00|10520|10510|10495|10470|10520|10510|10495|10458|1095
1760639700000|2025-10-16 18:35:00|10504|10494|10512|10498|10512|10498|10504|10471|645
1760640000000|2025-10-16 18:40:00|10517|10482|10536|10494|10537|10515|10512|10479|612
1760640300000|2025-10-16 18:45:00|10532|10500|10519|10495|10532|10512|10508|10495|500
1760640600000|2025-10-16 18:50:00|10518|10510|10514|10494|10518|10510|10504|10494|650
1760640900000|2025-10-16 18:55:00|10513||10513||10513||10513||384
1760641200000|2025-10-16 19:00:00|10512|10495|10489|10451|10512|10495|10488|10450|2005
1760641500000|2025-10-16 19:05:00|10488|10450|10488|10451|10488|10455|10488|10450|105
1760641800000|2025-10-16 19:10:00|10487|10450|10487|10450|10487|10450|10487|10450|600
1760642100000|2025-10-16 19:15:00|10480|10465|10475|10451|10481|10470|10470|10450|1545
1760642400000|2025-10-16 19:20:00|10489|10456|10494|10473|10494|10487|10480|10450|2224
1760642700000|2025-10-16 19:25:00|10492|10456|10492|10456|10492|10456|10492|10456|300
1760643000000|2025-10-16 19:30:00|10491|10455|10485|10454|10491|10484|10485|10454|927
1760643300000|2025-10-16 19:35:00|10480|10478|10501|10470|10507|10486|10480|10454|2251
1760643600000|2025-10-16 19:40:00|10499|10476|10499|10470|10499|10476|10499|10470|0
1760643900000|2025-10-16 19:45:00|10500|10477|10529|10502|10529|10506|10500|10477|2861
1760644200000|2025-10-16 19:50:00|10523|10503|10500|10480|10528|10518|10496|10480|5129
1760644500000|2025-10-16 19:55:00|10504|10482|10522|10505|10522|10511|10494|10481|20569
1760644800000|2025-10-16 20:00:00|10525||10525||10525||10525||44298
1760652600000|2025-10-16 22:10:00|||||||||30
1760653500000|2025-10-16 22:25:00|10630|10550|10630|10200|10630|10570|10629|10200|231
1760654400000|2025-10-16 22:40:00|||||||||20
1760655900000|2025-10-16 23:05:00|10628||10630||10630||10628||2
1760657400000|2025-10-16 23:30:00||10323||10200||10323||10200|3
1760688000000|2025-10-17 08:00:00|10465|10365|10400|10364|10465|10371|10400|10360|31
1760688300000|2025-10-17 08:05:00|10398|10360|10391|10312|10434|10360|10350|10247|545
1760688600000|2025-10-17 08:10:00|10392|10315|10399|10306|10404|10315|10390|10306|0
1760688900000|2025-10-17 08:15:00|10397|10308|10393|10304|10399|10312|10393|10304|0
1760689200000|2025-10-17 08:20:00|10399|10295|10399|10295|10399|10295|10385|10295|1
1760689500000|2025-10-17 08:25:00|10380|10283|10388|10298|10399|10311|10380|10283|1
1760689800000|2025-10-17 08:30:00|10387|10300|10392|10309|10400|10312|10387|10300|5
1760690100000|2025-10-17 08:35:00|10388|10301|10372|10293|10400|10321|10368|10283|220
1760690400000|2025-10-17 08:40:00|10370|10295|10372|10289|10390|10304|10369|10289|0
1760690700000|2025-10-17 08:45:00|10371|10283|10355|10290|10377|10300|10353|10283|0
1760691000000|2025-10-17 08:50:00|10354|10280|10368|10301|10400|10314|10351|10280|30
1760691300000|2025-10-17 08:55:00|10369|10296|10368|10301|10369|10312|10368|10295|0
1760691600000|2025-10-17 09:00:00|10369|10296|10369|10309|10369|10309|10369|10296|0
1760691900000|2025-10-17 09:05:00||10310||10313||10314||10310|0
1760692200000|2025-10-17 09:10:00|10368|10308|10368|10301|10369|10313|10368|10297|0
1760692500000|2025-10-17 09:15:00|10366|10291|10368|10304|10368|10304|10365|10283|0
1760692800000|2025-10-17 09:20:00|10369|10307|10369|10307|10369|10309|10369|10303|0
1760693100000|2025-10-17 09:25:00|10368|10308|10368|10285|10369|10315|10365|10278|0
1760693400000|2025-10-17 09:30:00||10284||10290||10295||10283|0
1760693700000|2025-10-17 09:35:00|10369|10302|10368|10303|10369|10305|10368|10295|56
1760694000000|2025-10-17 09:40:00|10366|10305|10368|10253|10368|10305|10322|10190|24
1760694300000|2025-10-17 09:45:00|10318|10252|10316|10262|10318|10262|10316|10248|0
1760694600000|2025-10-17 09:50:00|10322|10265|10318|10255|10322|10283|10305|10187|131
1760694900000|2025-10-17 09:55:00|10323|10257|10323|10259|10323|10270|10323|10257|0
1760695200000|2025-10-17 10:00:00|10321|10261|10319|10261|10321|10261|10319|10261|0
1760695500000|2025-10-17 10:05:00|10317|10263|10317|10263|10317|10263|10317|10263|0
1760695800000|2025-10-17 10:10:00|10316||10315||10316||10314||0
1760696100000|2025-10-17 10:15:00|10313|10256|10310|10251|10315|10258|10309|10251|0
1760696400000|2025-10-17 10:20:00|10309||10305||10310||10305||1
1760696700000|2025-10-17 10:25:00|10304||10305||10309||10302||0
1760697000000|2025-10-17 10:30:00|10310|10253|10310|10251|10310|10253|10306|10251|0
1760697300000|2025-10-17 10:35:00|10309||10310||10310||10308||0
1760697600000|2025-10-17 10:40:00|||||||||2
1760697900000|2025-10-17 10:45:00|10314||10310||10314||10308||0
1760698200000|2025-10-17 10:50:00|10307|10250|10305|10250|10311|10250|10305|10250|0
1760698500000|2025-10-17 10:55:00|10309|10251|10310|10253|10310|10260|10306|10250|0
1760698800000|2025-10-17 11:00:00|10309|10249|10310|10251|10313|10251|10309|10249|2
1760699100000|2025-10-17 11:05:00|10313|10248|10364|10281|10369|10281|10313|10248|106
1760699400000|2025-10-17 11:10:00|10363|10277|10369|10305|10369|10305|10349|10277|410
1760699700000|2025-10-17 11:15:00|10368|10218|10369|10292|10369|10326|10368|10099|0
1760700000000|2025-10-17 11:20:00||10299||10291||10301||10280|0
1760700300000|2025-10-17 11:25:00||10292||10298||10299||10292|0
1760700600000|2025-10-17 11:30:00|10368|10296|10369|10300|10369|10300|10368|10293|0
1760700900000|2025-10-17 11:35:00|10368|10301|10368|10302|10368|10302|10368|10301|0
1760701200000|2025-10-17 11:40:00|10369|10310|10369|10310|10369|10310|10369|10310|0
1760701500000|2025-10-17 11:45:00||10302||10302||10302||10302|0
1760701800000|2025-10-17 11:50:00|10368|10298|10368|10296|10368|10298|10368|10296|0
1760702100000|2025-10-17 11:55:00|10369|10297|10369|10297|10369|10297|10368|10297|0
1760703300000|2025-10-17 12:15:00|10360|10310|10361|10310|10364|10310|10358|10307|447
1760703600000|2025-10-17 12:20:00|10360|10311|10366|10317|10368|10317|10360|10311|0
1760703900000|2025-10-17 12:25:00|10365|10310|10358|10310|10365|10310|10358|10310|0
1760706900000|2025-10-17 13:15:00|10369|10300|10365|10305|10369|10310|10356|10300|6
1760707200000|2025-10-17 13:20:00|10364|10214|10350|10290|10364|10301|10350|10214|166
1760707500000|2025-10-17 13:25:00|10354|10287|10339|10271|10354|10289|10338|10269|22
1760707800000|2025-10-17 13:30:00|10344|10312|10494|10414|10510|10425|10344|10300|1450
1760708100000|2025-10-17 13:35:00|10502|10445|10485|10450|10510|10470|10480|10429|3604
1760708400000|2025-10-17 13:40:00|10484|10449|10504|10458|10505|10466|10473|10449|2452
1760708700000|2025-10-17 13:45:00|10507|10484|10508|10468|10510|10491|10495|10467|5260
1760709000000|2025-10-17 13:50:00|10510|10474|10546|10512|10550|10521|10503|10474|600
1760709300000|2025-10-17 13:55:00|10547|10511|10533|10513|10547|10522|10528|10511|537
1760709600000|2025-10-17 14:00:00|10527|10512|10498|10452|10535|10512|10498|10451|3575
1760709900000|2025-10-17 14:05:00|10497|10449|10469|10440|10497|10457|10463|10436|2247
1760710200000|2025-10-17 14:10:00|10476|10450|10482|10461|10482|10469|10469|10440|867
1760710500000|2025-10-17 14:15:00|10479|10437|10468|10443|10483|10443|10468|10437|405
1760710800000|2025-10-17 14:20:00|10467|10430|10466|10421|10467|10446|10443|10414|5329
1760711100000|2025-10-17 14:25:00|10464|10427|10464|10422|10464|10430|10464|10421|0
1760711400000|2025-10-17 14:30:00|10460|10424|10458|10424|10460|10424|10458|10424|1420
1760711700000|2025-10-17 14:35:00|10438|10416|10429|10403|10438|10416|10425|10397|2643
1760712000000|2025-10-17 14:40:00|10428|10404|10446|10405|10446|10426|10427|10395|509
1760712300000|2025-10-17 14:45:00|10445|10407|10445|10419|10456|10443|10433|10405|4052
1760712600000|2025-10-17 14:50:00|10431|10415|10410|10377|10431|10415|10410|10377|2046
1760712900000|2025-10-17 14:55:00|10408|10376|10384|10351|10408|10376|10384|10351|100
1760713200000|2025-10-17 15:00:00|10386|10353|10408|10375|10408|10375|10386|10353|100
1760713500000|2025-10-17 15:05:00|10400||10398||10400||10398||200
1760713800000|2025-10-17 15:10:00|10396|10374|10400|10375|10400|10395|10396|10374|800
1760714100000|2025-10-17 15:15:00|10392|10376|10455|10432|10469|10445|10392|10376|9174
1760714400000|2025-10-17 15:20:00|10465|10433|10474|10444|10474|10464|10458|10429|2470
1760714700000|2025-10-17 15:25:00|10475|10446|10475|10453|10477|10454|10475|10445|500
1760715000000|2025-10-17 15:30:00|10473|10451|10477|10455|10478|10460|10472|10451|604
1760715300000|2025-10-17 15:35:00|10470|10457|10476|10463|10476|10463|10462|10448|6468
1760715600000|2025-10-17 15:40:00|10480|10466|10512|10501|10512|10508|10480|10463|4276
1760715900000|2025-10-17 15:45:00|10511|10502|10504|10480|10512|10502|10504|10464|1142
1760716200000|2025-10-17 15:50:00|10498|10477|10496|10466|10498|10477|10496|10464|600
1760716500000|2025-10-17 15:55:00|10498|10472|10527|10474|10527|10486|10497|10472|300
1760716800000|2025-10-17 16:00:00|10524|10489|10528|10490|10538|10501|10510|10481|800
1760717100000|2025-10-17 16:05:00|10527|10489|10527|10482|10527|10489|10527|10481|615
1760717400000|2025-10-17 16:10:00|10526|10483|10543|10507|10543|10527|10526|10483|1001
1760717700000|2025-10-17 16:15:00|10541|10522|10543|10507|10543|10523|10541|10497|100
1760718000000|2025-10-17 16:20:00|10534|10511|10529|10511|10534|10511|10529|10511|100
1760718300000|2025-10-17 16:25:00|10525||10525||10525||10525||200
1760718600000|2025-10-17 16:30:00|10539|10521|10542|10515|10547|10521|10539|10511|638
1760718900000|2025-10-17 16:35:00|10541|10516|10527|10494|10541|10516|10516|10494|2000
1760719200000|2025-10-17 16:40:00|10521|10482|10506|10481|10521|10482|10496|10481|500
1760719500000|2025-10-17 16:45:00|||||||||200
1760719800000|2025-10-17 16:50:00|10503|10487|10530|10486|10530|10503|10503|10481|300
1760720100000|2025-10-17 16:55:00|10520|10491|10528|10481|10529|10502|10508|10481|850
1760720400000|2025-10-17 17:00:00|10509||10509||10509||10509||600
1760720700000|2025-10-17 17:05:00|10508|10487|10505|10481|10508|10487|10505|10481|650
1760721000000|2025-10-17 17:10:00|10504|10492|10505|10481|10506|10492|10497|10481|778
1760721300000|2025-10-17 17:15:00|10503|10492|10507|10496|10507|10498|10503|10492|402
1760721600000|2025-10-17 17:20:00|10508|10493|10523|10500|10523|10501|10505|10493|3023
1760721900000|2025-10-17 17:25:00||10511||10491||10511||10483|1306
1760722200000|2025-10-17 17:30:00|10527|10498|10524|10504|10527|10518|10524|10498|500
1760722500000|2025-10-17 17:35:00|10527|10503|10522|10498|10530|10524|10521|10498|800
1760722800000|2025-10-17 17:40:00|10512|10499|10508|10498|10519|10511|10508|10498|915
1760723100000|2025-10-17 17:45:00|10504|10490|10500|10481|10508|10490|10500|10481|5241
1760723400000|2025-10-17 17:50:00|10512|10490|10521|10499|10521|10499|10512|10481|975
1760723700000|2025-10-17 17:55:00|10522|10502|10537|10509|10537|10524|10522|10502|600
1760724000000|2025-10-17 18:00:00|10544|10510|10550|10520|10550|10528|10544|10509|0
1760724300000|2025-10-17 18:05:00|10545|10527|10549|10520|10550|10540|10545|10520|0
1760724600000|2025-10-17 18:10:00||10525||10527||10527||10525|400
1760724900000|2025-10-17 18:15:00|10550|10533|10558|10530|10561|10548|10550|10527|1800
1760725200000|2025-10-17 18:20:00|10544|10529|10544|10527|10544|10529|10544|10527|400
1760725500000|2025-10-17 18:25:00|10545|10528|10537|10513|10545|10528|10534|10513|300
1760725800000|2025-10-17 18:30:00|10536|10515|10533|10517|10536|10517|10533|10515|100
1760726100000|2025-10-17 18:35:00|10532|10524|10549|10528|10555|10535|10532|10517|1221
1760726400000|2025-10-17 18:40:00|10547|10529|10546|10530|10547|10542|10546|10529|200
1760726700000|2025-10-17 18:45:00|10549||10549||10549||10549||200
1760727300000|2025-10-17 18:55:00|10550|10531|10543|10527|10560|10547|10543|10526|1735
1760727600000|2025-10-17 19:00:00|10545|10529|10550|10532|10550|10544|10545|10529|600
1760727900000|2025-10-17 19:05:00|10548|10523|10529|10508|10550|10523|10520|10507|5067
1760728200000|2025-10-17 19:10:00|10534|10517|10534|10511|10534|10517|10534|10511|0
1760728500000|2025-10-17 19:15:00||10517||10517||10517||10517|0
1760728800000|2025-10-17 19:20:00|10540|10522|10542|10523|10551|10523|10540|10520|100
1760729100000|2025-10-17 19:25:00|10540||10540||10540||10540||200
1760729400000|2025-10-17 19:30:00|10539|10524|10516|10505|10539|10524|10510|10505|4546
1760729700000|2025-10-17 19:35:00|10515|10513|10517|10505|10518|10513|10515|10505|550
1760730000000|2025-10-17 19:40:00|10518|10516|10518|10504|10525|10521|10514|10504|1613
1760730300000|2025-10-17 19:45:00|10510|10494|10517|10496|10523|10511|10506|10489|5503
1760730600000|2025-10-17 19:50:00|10516|10500|10502|10494|10516|10504|10494|10488|9725
1760730900000|2025-10-17 19:55:00|10500|10490|10522|10512|10529|10517|10499|10489|25503
1760733900000|2025-10-17 20:45:00|||||||||2
1760734200000|2025-10-17 20:50:00|10514|10201|10514|10201|10514|10201|10514|10201|0
1760947200000|2025-10-20 08:00:00|10495|10391|10504|10428|10600|10499|10468|10383|2768
1760947500000|2025-10-20 08:05:00|10507|10425|10505|10425|10511|10425|10505|10417|0
1760947800000|2025-10-20 08:10:00|10513|10421|10506|10414|10514|10423|10504|10412|0
1760948100000|2025-10-20 08:15:00|10509|10415|10505|10414|10509|10421|10505|10414|0
1760948400000|2025-10-20 08:20:00|10499|10415|10504|10416|10506|10421|10497|10414|0
1760948700000|2025-10-20 08:25:00|10500|10414|10510|10423|10510|10423|10499|10414|0
1760949000000|2025-10-20 08:30:00|10506|10421|10506|10421|10506|10421|10506|10421|0
1760949300000|2025-10-20 08:35:00|10504|10420|10501|10421|10505|10421|10501|10420|0
1760949600000|2025-10-20 08:40:00|10503|10417|10486|10411|10505|10420|10486|10411|0
1760949900000|2025-10-20 08:45:00|10494|10412|10498|10417|10501|10418|10491|10411|0
1760950200000|2025-10-20 08:50:00|10496|10413|10496|10421|10499|10421|10490|10413|5
1760950500000|2025-10-20 08:55:00|10502||10505||10510||10499||0
1760950800000|2025-10-20 09:00:00|10503|10423|10506|10427|10508|10427|10499|10423|0
1760951100000|2025-10-20 09:05:00|10505|10422|10500|10424|10509|10424|10500|10422|0
1760951400000|2025-10-20 09:10:00|10509|10428|10509|10438|10510|10438|10501|10428|0
1760951700000|2025-10-20 09:15:00|10505|10427|10503|10435|10509|10435|10499|10423|0
1760952000000|2025-10-20 09:20:00|10506|10437|10508|10437|10508|10437|10504|10437|0
1760952300000|2025-10-20 09:25:00|10505||10504||10505||10504||0
1760952600000|2025-10-20 09:30:00|10503|10439|10502|10441|10510|10441|10501|10439|0
1760952900000|2025-10-20 09:35:00|10500|10436|10505|10439|10509|10439|10500|10436|0
1760953200000|2025-10-20 09:40:00|10502|10421|10495|10423|10510|10423|10489|10421|0
1760953500000|2025-10-20 09:45:00|10510|10434|10500|10424|10510|10437|10500|10424|700
1760953800000|2025-10-20 09:50:00|10510|10420|10501|10420|10510|10420|10496|10420|0
1760954100000|2025-10-20 09:55:00|10500||10499||10500||10497||0
1760954400000|2025-10-20 10:00:00|10509||10503||10509||10500||0
1760954700000|2025-10-20 10:05:00|10506|10419|10486|10420|10506|10420|10481|10419|5
1760955000000|2025-10-20 10:10:00|10487|10419|10502|10420|10504|10420|10487|10405|0
1760955300000|2025-10-20 10:15:00|10498|10419|10490|10420|10504|10420|10490|10408|0
1760955600000|2025-10-20 10:20:00|10497|10422|10500|10425|10505|10425|10497|10421|0
1760955900000|2025-10-20 10:25:00|10498|10424|10502|10423|10507|10465|10491|10376|200
1760956200000|2025-10-20 10:30:00|10505|10425|10500|10422|10507|10431|10496|10422|0
1760956500000|2025-10-20 10:35:00|10495||10498||10498||10495||0
1760956800000|2025-10-20 10:40:00|10496|10421|10493|10421|10496|10421|10493|10421|0
1760957100000|2025-10-20 10:45:00|10496|10423|10497|10424|10504|10460|10496|10422|0
1760957400000|2025-10-20 10:50:00|10496|10421|10510|10421|10510|10421|10493|10421|0
1760957700000|2025-10-20 10:55:00|10507|10423|10505|10423|10507|10423|10505|10423|0
1760958000000|2025-10-20 11:00:00|10510|10414|10491|10420|10510|10421|10490|10414|0
1760958300000|2025-10-20 11:05:00|10490|10397|10496|10420|10496|10420|10486|10391|4
1760958600000|2025-10-20 11:10:00|10495|10421|10493|10421|10495|10421|10493|10421|0
1760958900000|2025-10-20 11:15:00|10510|10357|10488|10407|10510|10407|10488|10207|0
1760959200000|2025-10-20 11:20:00|10499|10409|10490|10417|10499|10417|10490|10409|0
1760959500000|2025-10-20 11:25:00|10496|10421|10500|10427|10501|10427|10494|10421|0
1760959800000|2025-10-20 11:30:00|10499|10421|10496|10421|10500|10421|10496|10421|0
1760960100000|2025-10-20 11:35:00|10500|10422|10491|10424|10500|10424|10490|10422|0
1760960400000|2025-10-20 11:40:00|10490|10421|10491|10421|10496|10421|10489|10421|0
1760960700000|2025-10-20 11:45:00|10499|10422|10496|10423|10499|10423|10496|10422|0
1760961000000|2025-10-20 11:50:00|10502|10424|10504|10436|10508|10436|10498|10424|0
1760961300000|2025-10-20 11:55:00|10497|10468|10504|10468|10504|10468|10497|10468|0
1760961900000|2025-10-20 12:05:00|10488|10433|10487|10435|10488|10435|10487|10433|110
1760962200000|2025-10-20 12:10:00||10436||10437||10437||10436|0
1760962800000|2025-10-20 12:20:00|10499||10498||10499||10498||1
1760963100000|2025-10-20 12:25:00|10486||10485||10486||10485||0
1760963400000|2025-10-20 12:30:00|10484||10484||10484||10484||0
1760963700000|2025-10-20 12:35:00|10483|10421|10465|10411|10483|10426|10406|10321|1342
1760964000000|2025-10-20 12:40:00|10479|10413|10467|10415|10488|10419|10467|10407|0
1760964300000|2025-10-20 12:45:00|10474|10416|10472|10426|10474|10426|10472|10416|0
1760966700000|2025-10-20 13:25:00|10485|10403|10473|10403|10485|10403|10456|10396|100
1760967000000|2025-10-20 13:30:00|10489|10414|10456|10407|10489|10434|10410|10400|21415
1760967300000|2025-10-20 13:35:00|10458|10432|10462|10404|10489|10446|10458|10400|901
1760967600000|2025-10-20 13:40:00|10441|10410|10374|10354|10489|10471|10343|10317|18845
1760967900000|2025-10-20 13:45:00|10394|10327|10454|10409|10454|10410|10394|10327|1340
1760968200000|2025-10-20 13:50:00|10433|10422|10400|10382|10433|10422|10400|10353|3272
1760968500000|2025-10-20 13:55:00|10413|10386|10391|10333|10413|10391|10391|10322|400
1760968800000|2025-10-20 14:00:00|10385|10335|10394|10350|10395|10372|10372|10329|1400
1760969100000|2025-10-20 14:05:00|10395|10388|10487|10449|10487|10449|10395|10367|600
1760969400000|2025-10-20 14:10:00|10450|10443|10478|10445|10482|10465|10449|10420|2710
1760969700000|2025-10-20 14:15:00|10480|10461|10500|10474|10500|10483|10476|10440|626
1760970000000|2025-10-20 14:20:00|10506|10494|10524|10487|10524|10510|10506|10478|1700
1760970300000|2025-10-20 14:25:00|10516|10502|10532|10504|10539|10527|10507|10484|4205
1760970600000|2025-10-20 14:30:00|10516|10494|10503|10480|10527|10495|10503|10480|1900
1760970900000|2025-10-20 14:35:00|10506|10481|10518|10497|10527|10500|10506|10481|450
1760971200000|2025-10-20 14:40:00|10519|10498|10553|10521|10557|10549|10519|10498|9220
1760971500000|2025-10-20 14:45:00|10554|10522|10602|10581|10645|10615|10553|10522|41066
1760971800000|2025-10-20 14:50:00|10609|10602|10617|10601|10645|10610|10609|10581|1040
1760972100000|2025-10-20 14:55:00|10622|10602|10699|10668|10700|10668|10622|10602|1301
1760972400000|2025-10-20 15:00:00|10700|10670|10726|10701|10733|10706|10699|10667|2378
1760972700000|2025-10-20 15:05:00|10713|10700|10715|10687|10725|10700|10700|10682|800
1760973000000|2025-10-20 15:10:00|10714|10688|10713|10693|10714|10705|10690|10688|2309
1760973300000|2025-10-20 15:15:00|10712|10694|10708|10682|10714|10696|10702|10679|400
1760973600000|2025-10-20 15:20:00|10720|10685|10707|10692|10720|10699|10700|10685|2800
1760973900000|2025-10-20 15:25:00|10711|10706|10717|10696|10720|10716|10711|10696|1914
1760974200000|2025-10-20 15:30:00|10716|10700|10705|10695|10716|10701|10700|10695|2139
1760974500000|2025-10-20 15:35:00|10713|10696|10712|10698|10713|10698|10707|10696|300
1760974800000|2025-10-20 15:40:00|10710|10697|10720|10696|10720|10702|10692|10686|3005
1760975100000|2025-10-20 15:45:00|10740|10697|10713|10703|10740|10715|10708|10697|3953
1760975400000|2025-10-20 15:50:00|10716|10704|10734|10709|10740|10718|10716|10703|379
1760975700000|2025-10-20 15:55:00|10726|10710|10722|10701|10726|10712|10714|10700|845
1760976000000|2025-10-20 16:00:00|10714|10700|10722|10706|10722|10711|10714|10700|568
1760976300000|2025-10-20 16:05:00|10730|10711|10740|10704|10740|10711|10730|10704|500
1760976600000|2025-10-20 16:10:00||10708||10710||10710||10708|100
1760976900000|2025-10-20 16:15:00|10733|10709|10740|10716|10740|10720|10712|10701|3284
1760977200000|2025-10-20 16:20:00|10732|10701|10738|10707|10740|10716|10730|10701|2488
1760977500000|2025-10-20 16:25:00|10734|10716|10740|10717|10740|10723|10722|10700|6500
1760977800000|2025-10-20 16:30:00|10748|10738|10748|10725|10748|10738|10740|10717|2384
1760978100000|2025-10-20 16:35:00|10741|10726|10748|10735|10748|10743|10741|10726|2200
1760978400000|2025-10-20 16:40:00|10749|10736|10755|10739|10776|10749|10748|10736|8240
1760978700000|2025-10-20 16:45:00|10753|10740|10755|10735|10755|10747|10734|10717|4742
1760979000000|2025-10-20 16:50:00|10750|10740|10774|10745|10774|10745|10750|10740|990
1760979300000|2025-10-20 16:55:00|10757|10740|10773|10744|10776|10757|10752|10740|600
1760979600000|2025-10-20 17:00:00|10772|10745|10786|10756|10786|10767|10765|10744|1300
1760979900000|2025-10-20 17:05:00|10789|10758|10800|10770|10800|10788|10789|10758|4720
1760980200000|2025-10-20 17:10:00|10799|10774|10799|10775|10799|10791|10798|10774|3655
1760980500000|2025-10-20 17:15:00|10800|10782|10799|10779|10803|10797|10796|10778|3739
1760980800000|2025-10-20 17:20:00|10800|10780|10808|10789|10808|10795|10800|10780|1838
1760981100000|2025-10-20 17:25:00|10802||10802||10802||10802||200
1760981400000|2025-10-20 17:30:00|10801|10787|10810|10796|10810|10801|10800|10787|2205
1760981700000|2025-10-20 17:35:00||10790||10791||10791||10789|0
1760982000000|2025-10-20 17:40:00|10800|10796|10798|10786|10810|10797|10795|10778|4244
1760982300000|2025-10-20 17:45:00|10800|10788|10811|10792|10811|10792|10800|10787|350
1760982600000|2025-10-20 17:50:00||10786||10784||10786||10784|100
1760982900000|2025-10-20 17:55:00|10810|10785|10783|10753|10811|10785|10764|10743|2263
1760983200000|2025-10-20 18:00:00|10778|10755|10777|10760|10778|10760|10777|10755|0
1760983500000|2025-10-20 18:05:00|10769|10761|10760|10739|10769|10761|10760|10739|797
1760983800000|2025-10-20 18:10:00|10759|10730|10739|10721|10759|10730|10739|10719|3300
1760984100000|2025-10-20 18:15:00|10729|10713|10719|10701|10729|10713|10702|10700|2510
1760984400000|2025-10-20 18:20:00||10694||10694||10694||10694|700
1760984700000|2025-10-20 18:25:00|10717|10689|10700|10686|10717|10700|10700|10686|2544
1760985000000|2025-10-20 18:30:00|10689|10683|10700|10673|10700|10683|10689|10673|300
1760985300000|2025-10-20 18:35:00|10680|10674|10686|10669|10686|10679|10675|10662|1975
1760985600000|2025-10-20 18:40:00|10680|10663|10652|10634|10684|10664|10652|10634|500
1760985900000|2025-10-20 18:45:00|10649|10643|10699|10652|10700|10662|10649|10643|2200
1760986200000|2025-10-20 18:50:00|10696|10660|10699|10676|10700|10687|10675|10660|2450
1760986500000|2025-10-20 18:55:00|10700|10677|10699|10688|10700|10693|10699|10677|1608
1760986800000|2025-10-20 19:00:00|10704|10689|10690|10681|10704|10696|10688|10681|2815
1760987100000|2025-10-20 19:05:00|10695|10682|10689|10682|10695|10688|10689|10682|1121
1760987400000|2025-10-20 19:10:00|10686|10676|10690|10684|10690|10684|10680|10667|2205
1760987700000|2025-10-20 19:15:00|10689|10686|10709|10692|10742|10707|10689|10686|6691
1760988000000|2025-10-20 19:20:00||10695||10696||10703||10695|0
1760988300000|2025-10-20 19:25:00|10727|10697|10740|10718|10741|10725|10720|10696|3600
1760988600000|2025-10-20 19:30:00|10739|10719|10739|10722|10739|10732|10735|10719|1000
1760988900000|2025-10-20 19:35:00|10750|10733|10743|10728|10750|10733|10743|10717|6000
1760989200000|2025-10-20 19:40:00|10750|10731|10734|10713|10750|10739|10734|10707|3807
1760989500000|2025-10-20 19:45:00|10730|10705|10719|10691|10730|10710|10702|10683|6779
1760989800000|2025-10-20 19:50:00|10756|10719|10749|10723|10774|10731|10714|10690|8132
1760990100000|2025-10-20 19:55:00|10775|10729|10795|10784|10802|10791|10748|10729|37467
1760990400000|2025-10-20 20:00:00|10830|10398|10830|10398|10830|10398|10830|10398|119110
1760990700000|2025-10-20 20:05:00|10900||10900||10900||10900||95
1760991000000|2025-10-20 20:10:00|||||||||1
1760992200000|2025-10-20 20:30:00|||||||||1
1760994300000|2025-10-20 21:05:00||10587||10587||10587||10587|10
1760994600000|2025-10-20 21:10:00|||||||||2
1760995800000|2025-10-20 21:30:00||10450||10450||10450||10450|0
1760996100000|2025-10-20 21:35:00|||||||||9
1760997600000|2025-10-20 22:00:00|||||||||2
1761004500000|2025-10-20 23:55:00||10623||10588||10623||10588|15
1761033600000|2025-10-21 08:00:00|10735|10675|10749|10669|10759|10675|10735|10655|4
1761033900000|2025-10-21 08:05:00|10748|10684|10760|10684|10765|10684|10739|10684|23
1761034200000|2025-10-21 08:10:00|10763|10690|10749|10690|10764|10690|10749|10670|0
1761034500000|2025-10-21 08:15:00|10758||10760||10763||10749||0
1761034800000|2025-10-21 08:20:00|10759||10741||10759||10741||0
1761035100000|2025-10-21 08:25:00|10747||10745||10747||10745||0
1761035700000|2025-10-21 08:35:00|10765|10691|10753|10690|10765|10691|10746|10690|0
1761036000000|2025-10-21 08:40:00|10751||10748||10751||10748||4
1761036300000|2025-10-21 08:45:00|10746||10746||10746||10746||0
1761036600000|2025-10-21 08:50:00|10744||10736||10744||10736||0
1761036900000|2025-10-21 08:55:00|10740||10740||10740||10740||0
1761037200000|2025-10-21 09:00:00|10738||10736||10738||10736||0
1761037500000|2025-10-21 09:05:00|10740||10738||10740||10738||0
1761037800000|2025-10-21 09:10:00|||||||||2
1761038100000|2025-10-21 09:15:00|10745|10659|10742|10665|10745|10665|10742|10659|0
1761038400000|2025-10-21 09:20:00|10740|10666|10740|10675|10740|10675|10740|10664|0
1761038700000|2025-10-21 09:25:00|10744|10670|10739|10671|10744|10671|10739|10670|10
1761039000000|2025-10-21 09:30:00|10743|10666|10745|10689|10745|10689|10741|10665|0
1761039300000|2025-10-21 09:35:00|10751|10691|10745|10695|10751|10695|10745|10691|0
1761039600000|2025-10-21 09:40:00|10743|10692|10751|10697|10756|10697|10743|10690|0
1761039900000|2025-10-21 09:45:00|10749|10691|10750|10700|10750|10702|10749|10691|11
1761040200000|2025-10-21 09:50:00|10755|10697|10748|10702|10755|10702|10748|10696|1
1761040500000|2025-10-21 09:55:00|10757|10696|10746|10688|10757|10710|10746|10602|149
1761040800000|2025-10-21 10:00:00|10744|10686|10738|10688|10794|10691|10738|10603|250
1761041100000|2025-10-21 10:05:00|10733|10681|10739|10685|10739|10685|10729|10680|11
1761041400000|2025-10-21 10:10:00|10737|10677|10725|10680|10737|10683|10725|10538|3
1761041700000|2025-10-21 10:15:00|10732||10728||10732||10728||0
1761042000000|2025-10-21 10:20:00|10726|10663|10723|10669|10726|10669|10717|10663|82
1761042300000|2025-10-21 10:25:00|10712|10666|10712|10666|10712|10666|10712|10666|10
1761042600000|2025-10-21 10:30:00|10723|10667|10712|10661|10730|10670|10712|10600|3
1761042900000|2025-10-21 10:35:00|10723|10665|10740|10700|10794|10700|10723|10665|85
1761044100000|2025-10-21 10:55:00|10743|10691|10748|10695|10749|10695|10743|10691|0
1761044400000|2025-10-21 11:00:00|10751||10751||10753||10750||0
1761044700000|2025-10-21 11:05:00|10754|10680|10750|10676|10754|10680|10746|10672|0
1761045000000|2025-10-21 11:10:00|10720|10677|10720|10681|10720|10681|10720|10677|0
1761045300000|2025-10-21 11:15:00|10711|10614|10711|10675|10711|10680|10711|10600|0
1761045600000|2025-10-21 11:20:00||10672||10677||10679||10672|0
1761045900000|2025-10-21 11:25:00||10678||10680||10680||10678|0
1761046200000|2025-10-21 11:30:00||10678||10679||10682||10678|0
1761046500000|2025-10-21 11:35:00|10720|10711|10720|10684|10720|10711|10720|10684|920
1761046800000|2025-10-21 11:40:00|10708|10679|10708|10678|10708|10679|10708|10678|0
1761047100000|2025-10-21 11:45:00||10674||10674||10677||10674|4
1761047400000|2025-10-21 11:50:00||10675||10675||10676||10671|0
1761047700000|2025-10-21 11:55:00||10676||10673||10676||10670|0
1761048000000|2025-10-21 12:00:00|10720|10674|10720|10675|10720|10680|10677|10600|1001
1761048300000|2025-10-21 12:05:00||10681||10681||10681||10681|0
1761048600000|2025-10-21 12:10:00|10719|10678|10720|10676|10720|10678|10718|10675|0
1761048900000|2025-10-21 12:15:00|10719|10677|10718|10670|10720|10677|10718|10667|0
1761049200000|2025-10-21 12:20:00|10717|10671|10720|10672|10720|10673|10717|10670|0
1761049500000|2025-10-21 12:25:00|10719|10673|10720|10600|10720|10676|10717|10600|0
1761049800000|2025-10-21 12:30:00|10712|10663|10709|10663|10712|10664|10709|10661|0
1761050100000|2025-10-21 12:35:00|10713|10664|10713|10667|10718|10668|10708|10664|0
1761050400000|2025-10-21 12:40:00|10719|10666|10716|10666|10719|10667|10712|10665|0
1761050700000|2025-10-21 12:45:00|10720|10667|10720|10675|10720|10675|10717|10666|0
1761051000000|2025-10-21 12:50:00||10676||10675||10677||10675|0
1761051300000|2025-10-21 12:55:00||10676||10677||10677||10676|0
1761051600000|2025-10-21 13:00:00||10676||10677||10677||10675|0
1761051900000|2025-10-21 13:05:00||10676||10675||10677||10675|2
1761052200000|2025-10-21 13:10:00||10677||10675||10677||10673|3
1761052500000|2025-10-21 13:15:00||10676||10678||10678||10675|0
1761052800000|2025-10-21 13:20:00|10717|10676|10720|10676|10720|10681|10717|10676|6
1761053100000|2025-10-21 13:25:00||10673||10677||10677||10673|0
1761053400000|2025-10-21 13:30:00|10745|10702|10730|10659|10760|10742|10679|10600|13274
1761053700000|2025-10-21 13:35:00|10700|10657|10695|10656|10737|10698|10694|10628|3200
1761054000000|2025-10-21 13:40:00|10675|10657|10662|10633|10684|10657|10654|10600|4130
1761054300000|2025-10-21 13:45:00|10658|10637|10679|10655|10681|10663|10658|10610|1000
1761054600000|2025-10-21 13:50:00|10678|10662|10650|10616|10678|10662|10628|10611|4700
1761054900000|2025-10-21 13:55:00|10649|10611|10664|10638|10664|10660|10649|10611|702
1761055200000|2025-10-21 14:00:00|10670|10639|10685|10652|10689|10670|10665|10639|1372
1761055500000|2025-10-21 14:05:00|10701|10655|10760|10724|10760|10724|10701|10655|1225
1761055800000|2025-10-21 14:10:00|10755|10713|10746|10718|10760|10734|10723|10703|1514
1761056100000|2025-10-21 14:15:00|10748|10719|10700|10676|10748|10719|10700|10676|1530
1761056400000|2025-10-21 14:20:00|10706|10686|10710|10694|10733|10699|10700|10686|1880
1761056700000|2025-10-21 14:25:00|10720|10685|10690|10646|10720|10686|10690|10645|524
1761057000000|2025-10-21 14:30:00|10682|10672|10724|10697|10724|10697|10670|10638|578
1761057300000|2025-10-21 14:35:00|10723|10685|10721|10693|10731|10703|10701|10685|500
1761057600000|2025-10-21 14:40:00|10723|10694|10704|10682|10725|10694|10699|10682|300
1761057900000|2025-10-21 14:45:00|10700|10683|10705|10689|10705|10694|10699|10675|300
1761058200000|2025-10-21 14:50:00|10709|10698|10720|10712|10740|10724|10709|10697|605
1761058500000|2025-10-21 14:55:00|10727||10727||10727||10726||200
1761058800000|2025-10-21 15:00:00|10734|10720|10750|10735|10750|10735|10734|10712|800
1761059100000|2025-10-21 15:05:00|10758|10737|10753|10745|10760|10747|10746|10736|1657
1761059400000|2025-10-21 15:10:00|10749|10735|10755|10733|10758|10738|10743|10730|700
1761059700000|2025-10-21 15:15:00|10753|10732|10711|10692|10753|10733|10705|10678|2265
1761060000000|2025-10-21 15:20:00|10713|10689|10734|10713|10739|10713|10713|10689|830
1761060300000|2025-10-21 15:25:00|10729|10714|10715|10692|10731|10714|10699|10688|35026
1761060600000|2025-10-21 15:30:00|10726|10708|10730|10692|10738|10708|10709|10688|671
1761060900000|2025-10-21 15:35:00|10718|10693|10722|10692|10723|10695|10718|10687|1900
1761061200000|2025-10-21 15:40:00|10705|10700|10693|10675|10722|10700|10680|10675|9104
1761061500000|2025-10-21 15:45:00|10696|10678|10698|10678|10698|10682|10695|10678|200
1761061800000|2025-10-21 15:50:00|10703|10685|10704|10692|10704|10692|10703|10685|228
1761062100000|2025-10-21 15:55:00|10705|10697|10724|10695|10724|10697|10705|10692|540
1761062400000|2025-10-21 16:00:00|10730|10698|10733|10705|10735|10705|10730|10697|3500
1761062700000|2025-10-21 16:05:00|10717|10709|10720|10700|10729|10709|10700|10690|3335
1761063000000|2025-10-21 16:10:00|10715|10692|10721|10691|10721|10692|10690|10689|1682
1761063300000|2025-10-21 16:15:00||10676||10691||10691||10676|100
1761063600000|2025-10-21 16:20:00|10717|10692|10717|10695|10717|10695|10717|10692|100
1761063900000|2025-10-21 16:25:00|10706|10687|10706|10687|10706|10687|10706|10687|400
1761064200000|2025-10-21 16:30:00|10702|10690|10719|10700|10720|10701|10702|10687|1660
1761064500000|2025-10-21 16:35:00||10701||10701||10701||10701|100
1761064800000|2025-10-21 16:40:00|10721|10712|10732|10712|10732|10712|10721|10712|400
1761065100000|2025-10-21 16:45:00|10725|10708|10725|10704|10725|10713|10725|10704|1300
1761065400000|2025-10-21 16:50:00|10732|10705|10709|10684|10732|10706|10699|10672|1626
1761065700000|2025-10-21 16:55:00|10701|10696|10698|10666|10701|10696|10698|10665|873
1761066000000|2025-10-21 17:00:00|10690|10675|10698|10680|10698|10689|10690|10675|500
1761066300000|2025-10-21 17:05:00|10702|10681|10727|10692|10727|10701|10702|10681|720
1761066600000|2025-10-21 17:10:00||10696||10697||10697||10696|0
1761066900000|2025-10-21 17:15:00|10723|10698|10718|10700|10723|10700|10718|10698|100
1761067500000|2025-10-21 17:25:00|10715|10699|10722|10690|10722|10700|10692|10690|3507
1761067800000|2025-10-21 17:30:00||10691||10690||10691||10690|1000
1761068100000|2025-10-21 17:35:00|||||||||750
1761068400000|2025-10-21 17:40:00|10730|10692|10756|10725|10756|10727|10727|10692|3600
1761068700000|2025-10-21 17:45:00||10712||10725||10725||10712|0
1761069000000|2025-10-21 17:50:00|10752||10752||10752||10752||200
1761069300000|2025-10-21 17:55:00|||||||||100
1761069600000|2025-10-21 18:00:00|10751|10724|10728|10696|10751|10724|10726|10696|1000
1761069900000|2025-10-21 18:05:00|10726|10697|10726|10697|10726|10697|10726|10697|0
1761070200000|2025-10-21 18:10:00|10715|10703|10715|10700|10715|10703|10714|10700|0
1761070500000|2025-10-21 18:15:00|10702|10697|10721|10690|10721|10702|10697|10690|6567
1761070800000|2025-10-21 18:20:00|10727|10698|10727|10690|10727|10698|10727|10690|0
1761071100000|2025-10-21 18:25:00|10719|10691|10717|10691|10719|10691|10717|10690|700
1761071400000|2025-10-21 18:30:00|10716|10694|10716|10690|10716|10694|10716|10690|200
1761071700000|2025-10-21 18:35:00|10713|10695|10713|10691|10713|10695|10713|10691|700
1761072300000|2025-10-21 18:45:00||10693||10694||10694||10693|300
1761072600000|2025-10-21 18:50:00|10710|10695|10704|10683|10710|10701|10691|10683|7180
1761072900000|2025-10-21 18:55:00|10700|10682|10704|10689|10705|10695|10695|10682|400
1761073200000|2025-10-21 19:00:00|10701|10695|10710|10696|10710|10699|10700|10693|400
1761073500000|2025-10-21 19:05:00|10699|10698|10705|10686|10706|10698|10698|10686|600
1761073800000|2025-10-21 19:10:00|10704||10704||10704||10699||3520
1761074100000|2025-10-21 19:15:00|10694|10685|10712|10694|10723|10694|10689|10662|6479
1761074400000|2025-10-21 19:20:00|10722|10698|10716|10693|10722|10708|10700|10693|1600
1761074700000|2025-10-21 19:25:00|10715|10706|10734|10700|10736|10724|10715|10697|4174
1761075000000|2025-10-21 19:30:00|10721||10718||10721||10718||0
1761075300000|2025-10-21 19:35:00|10715|10697|10721|10702|10721|10713|10708|10691|1500
1761075600000|2025-10-21 19:40:00|10718|10710|10729|10715|10732|10715|10718|10710|900
1761075900000|2025-10-21 19:45:00|10726|10717|10744|10727|10744|10727|10724|10710|3194
1761076200000|2025-10-21 19:50:00|10741|10722|10754|10735|10754|10748|10733|10722|5730
1761076500000|2025-10-21 19:55:00|10730|10706|10712|10687|10753|10727|10688|10687|24880
1761076800000|2025-10-21 20:00:00|10725|10675|10778|10660|10778|10675|10725|10660|38211
1761078900000|2025-10-21 20:35:00|||||||||8
1761079200000|2025-10-21 20:40:00||10690||10690||10690||10690|0
1761120000000|2025-10-22 08:00:00|10710|10640|10709|10629|10795|10640|10705|10625|0
1761120300000|2025-10-22 08:05:00|10708|10624|10709|10628|10741|10628|10704|10624|0
1761120600000|2025-10-22 08:10:00|10707|10619|10702|10622|10707|10622|10702|10619|0
1761120900000|2025-10-22 08:15:00|10701|10624|10706|10624|10730|10624|10701|10624|0
1761121200000|2025-10-22 08:20:00|10717|10626|10702|10628|10717|10628|10702|10626|0
1761121500000|2025-10-22 08:25:00||10631||10632||10633||10631|0
1761121800000|2025-10-22 08:30:00|10701||10699||10701||10699||0
1761122100000|2025-10-22 08:35:00|10696|10625|10697|10626|10703|10626|10696|10625|38
1761122400000|2025-10-22 08:40:00|10700|10617|10693|10619|10700|10619|10688|10617|0
1761122700000|2025-10-22 08:45:00|10696|10621|10689|10623|10704|10623|10688|10621|100
1761123000000|2025-10-22 08:50:00|10688|10608|10656|10599|10701|10618|10656|10595|0
1761123300000|2025-10-22 08:55:00||10591||10597||10597||10591|0
1761123600000|2025-10-22 09:00:00||10594||10599||10599||10593|0
1761123900000|2025-10-22 09:05:00||10596||10597||10604||10596|0
1761124200000|2025-10-22 09:10:00|10635|10591|10635|10583|10635|10591|10635|10583|0
1761124500000|2025-10-22 09:15:00|10618|10576|10618|10566|10618|10576|10618|10557|241
1761124800000|2025-10-22 09:20:00||10568||10568||10568||10568|0
1761125100000|2025-10-22 09:25:00||10570||10572||10572||10563|2
1761125400000|2025-10-22 09:30:00|10688|10589|10635|10586|10688|10595|10635|10583|0
1761125700000|2025-10-22 09:35:00||10588||10577||10588||10577|89
1761126000000|2025-10-22 09:40:00|||||||||94
1761126600000|2025-10-22 09:50:00||10579||10576||10579||10576|0
1761126900000|2025-10-22 09:55:00|10621|10581|10621|10576|10621|10581|10621|10567|0
1761127500000|2025-10-22 10:05:00||10582||10582||10582||10582|0
1761127800000|2025-10-22 10:10:00||10576||10576||10581||10576|0
1761128100000|2025-10-22 10:15:00||10575||10576||10576||10575|0
1761128400000|2025-10-22 10:20:00||10582||10586||10589||10582|95
1761128700000|2025-10-22 10:25:00||10576||10576||10576||10576|0
1761129000000|2025-10-22 10:30:00||10585||10585||10585||10585|0
1761129300000|2025-10-22 10:35:00||10587||10588||10589||10579|0
1761129900000|2025-10-22 10:45:00|10635|10582|10635|10582|10635|10582|10635|10582|101
1761130200000|2025-10-22 10:50:00||10584||10584||10584||10584|1
1761130500000|2025-10-22 10:55:00|10630|10576|10630|10575|10630|10579|10630|10575|3
1761130800000|2025-10-22 11:00:00||10612||10582||10612||10578|306
1761131100000|2025-10-22 11:05:00||10587||10575||10587||10575|0
1761131400000|2025-10-22 11:10:00||10576||10575||10576||10575|0
1761132000000|2025-10-22 11:20:00||10576||10575||10576||10575|0
1761132900000|2025-10-22 11:35:00||10576||10576||10576||10576|0
1761133200000|2025-10-22 11:40:00||10575||10576||10576||10575|0
1761133500000|2025-10-22 11:45:00||10575||10575||10576||10575|0
1761134700000|2025-10-22 12:05:00|10626|10577|10626|10580|10626|10580|10626|10577|77
1761135000000|2025-10-22 12:10:00||10581||10581||10581||10581|0
1761135300000|2025-10-22 12:15:00||10582||10583||10583||10582|0
1761135600000|2025-10-22 12:20:00||10584||10584||10584||10584|0
1761136200000|2025-10-22 12:30:00|||||||||22
1761137700000|2025-10-22 12:55:00|10625|10585|10625|10585|10625|10585|10625|10585|22
1761138000000|2025-10-22 13:00:00||10581||10575||10581||10575|1
1761138300000|2025-10-22 13:05:00||10576||10579||10579||10576|0
1761138600000|2025-10-22 13:10:00|10614|10575|10614|10575|10620|10575|10614|10575|2
1761139500000|2025-10-22 13:25:00|10606|10569|10617|10538|10623|10569|10605|10500|1068
1761139800000|2025-10-22 13:30:00|10575|10537|10620|10598|10625|10599|10543|10500|8843
1761140100000|2025-10-22 13:35:00|10610|10593|10616|10579|10620|10593|10599|10559|1705
1761140400000|2025-10-22 13:40:00|10611|10572|10587|10534|10611|10572|10582|10532|300
1761140700000|2025-10-22 13:45:00|10593|10548|10617|10590|10620|10590|10593|10548|500
1761141000000|2025-10-22 13:50:00|10616|10580|10613|10579|10620|10599|10610|10579|1582
1761141300000|2025-10-22 13:55:00|10612|10583|10671|10651|10680|10659|10604|10578|6340
1761141600000|2025-10-22 14:00:00|10658|10638|10705|10680|10705|10690|10658|10636|200
1761141900000|2025-10-22 14:05:00|10702|10676|10677|10624|10705|10676|10666|10622|907
1761142200000|2025-10-22 14:10:00|10669|10625|10678|10638|10687|10638|10669|10625|200
1761142500000|2025-10-22 14:15:00|10677|10639|10677|10639|10677|10639|10677|10639|127
1761142800000|2025-10-22 14:20:00|10686|10644|10694|10656|10694|10672|10677|10639|708
1761143100000|2025-10-22 14:25:00|10703|10682|10679|10650|10705|10682|10664|10630|1612
1761143400000|2025-10-22 14:30:00|10693|10651|10677|10644|10693|10653|10663|10644|2717
1761143700000|2025-10-22 14:35:00|10676|10642|10634|10613|10676|10642|10634|10604|700
1761144000000|2025-10-22 14:40:00|10640|10594|10607|10568|10640|10594|10600|10560|1900
1761144300000|2025-10-22 14:45:00|10606|10593|10573|10550|10610|10594|10573|10550|1610
1761144600000|2025-10-22 14:50:00|10577|10553|10605|10585|10605|10586|10577|10550|1259
1761144900000|2025-10-22 14:55:00|10615|10588|10618|10587|10618|10601|10615|10586|900
1761145200000|2025-10-22 15:00:00|10601|10589|10601|10574|10620|10589|10598|10562|1000
1761145500000|2025-10-22 15:05:00|10600|10590|10600|10583|10612|10590|10600|10583|300
1761145800000|2025-10-22 15:10:00|10597|10574|10610|10578|10611|10589|10582|10562|1240
1761146100000|2025-10-22 15:15:00|10604|10577|10619|10590|10623|10595|10599|10577|931
1761146400000|2025-10-22 15:20:00|10611|10592|10621|10592|10633|10607|10606|10591|3329
1761146700000|2025-10-22 15:25:00|10615|10597|10607|10581|10615|10601|10591|10578|2705
1761147000000|2025-10-22 15:30:00|10606|10582|10615|10597|10615|10597|10599|10582|2366
1761147300000|2025-10-22 15:35:00|10610|10591|10614|10581|10614|10591|10599|10577|1800
1761147600000|2025-10-22 15:40:00|10607|10600|10603|10577|10607|10600|10598|10576|3748
1761147900000|2025-10-22 15:45:00|10597|10574|10613|10593|10613|10598|10597|10574|2157
1761148200000|2025-10-22 15:50:00|10600|10583|10606|10587|10615|10597|10599|10583|1900
1761148500000|2025-10-22 15:55:00|10615|10588|10607|10587|10615|10588|10605|10587|1159
1761148800000|2025-10-22 16:00:00|10589|10580|10576|10560|10589|10580|10569|10560|300
1761149100000|2025-10-22 16:05:00|10586|10574|10581|10560|10590|10574|10581|10560|700
1761149400000|2025-10-22 16:10:00|10572|10561|10575|10552|10581|10561|10572|10552|900
1761149700000|2025-10-22 16:15:00|10565|10538|10565|10517|10572|10550|10563|10517|824
1761150000000|2025-10-22 16:20:00|10564|10552|10568|10540|10570|10552|10563|10540|0
1761150300000|2025-10-22 16:25:00|10567|10549|10567|10540|10567|10549|10567|10540|774
1761150600000|2025-10-22 16:30:00|10574|10553|10559|10526|10574|10553|10522|10502|1400
1761150900000|2025-10-22 16:35:00|10558|10528|10557|10528|10558|10548|10557|10528|118
1761151200000|2025-10-22 16:40:00|10559|10550|10559|10528|10559|10550|10559|10528|1046
1761151500000|2025-10-22 16:45:00|10560|10519|10565|10558|10565|10558|10559|10519|200
1761151800000|2025-10-22 16:50:00|10575|10550|10580|10554|10580|10554|10575|10550|200
1761152100000|2025-10-22 16:55:00|10585|10564|10596|10564|10597|10564|10585|10564|300
1761152400000|2025-10-22 17:00:00|10589|10555|10577|10558|10589|10558|10577|10555|0
1761152700000|2025-10-22 17:05:00|10580|10569|10580|10568|10580|10569|10580|10561|900
1761153000000|2025-10-22 17:10:00|10579|10561|10591|10570|10599|10578|10578|10561|3861
1761153300000|2025-10-22 17:15:00|10579|10557|10579|10557|10579|10557|10579|10557|300
1761153600000|2025-10-22 17:20:00|10578|10550|10563|10531|10578|10550|10553|10522|1612
1761153900000|2025-10-22 17:25:00|10565|10534|10559|10522|10565|10534|10559|10522|0
1761154200000|2025-10-22 17:30:00|10554|10523|10579|10542|10580|10556|10554|10523|716
1761154500000|2025-10-22 17:35:00|10578|10556|10579|10557|10579|10557|10578|10556|944
1761154800000|2025-10-22 17:40:00|10557|10542|10558|10539|10577|10542|10557|10521|925
1761155100000|2025-10-22 17:45:00|10556|10523|10554|10523|10556|10523|10554|10523|800
1761155400000|2025-10-22 17:50:00|10551|10524|10551|10524|10551|10524|10551|10524|400
1761155700000|2025-10-22 17:55:00|10550|10520|10564|10528|10564|10547|10548|10520|750
1761156000000|2025-10-22 18:00:00|10569|10541|10562|10546|10569|10546|10562|10541|520
1761156300000|2025-10-22 18:05:00|10565|10549|10562|10549|10580|10560|10562|10549|400
1761156600000|2025-10-22 18:10:00|10564|10536|10565|10541|10568|10554|10564|10536|1000
1761156900000|2025-10-22 18:15:00|10564|10536|10549|10524|10565|10536|10549|10520|200
1761157200000|2025-10-22 18:20:00|10558|10540|10571|10560|10580|10570|10557|10540|400
1761157500000|2025-10-22 18:25:00|10579|10557|10580|10558|10580|10558|10579|10548|0
1761157800000|2025-10-22 18:30:00|10579|10559|10579|10559|10579|10575|10579|10559|400
1761158100000|2025-10-22 18:35:00||10556||10556||10556||10556|0
1761158400000|2025-10-22 18:40:00|10578|10557|10576|10541|10578|10563|10556|10540|1200
1761158700000|2025-10-22 18:45:00||10553||10562||10562||10553|0
1761159000000|2025-10-22 18:50:00||10540||10558||10564||10540|0
1761159300000|2025-10-22 18:55:00|10578|10547|10600|10580|10600|10580|10578|10547|811
1761159600000|2025-10-22 19:00:00|10594|10562|10593|10565|10594|10565|10593|10559|200
1761159900000|2025-10-22 19:05:00|10590|10566|10598|10571|10598|10582|10590|10566|413
1761160200000|2025-10-22 19:10:00||10572||10569||10580||10568|100
1761160500000|2025-10-22 19:15:00|10586|10570|10586|10570|10586|10570|10586|10570|185
1761160800000|2025-10-22 19:20:00|10584|10568|10568|10540|10584|10571|10568|10540|800
1761161100000|2025-10-22 19:25:00|10567||10567||10567||10567||100
1761161400000|2025-10-22 19:30:00|10565|10546|10599|10572|10599|10582|10565|10546|1500
1761161700000|2025-10-22 19:35:00|10598|10571|10613|10585|10615|10601|10598|10571|1625
1761162000000|2025-10-22 19:40:00|10615|10601|10614|10598|10619|10603|10600|10585|1518
1761162300000|2025-10-22 19:45:00|10619|10603|10626|10607|10626|10613|10608|10598|1000
1761162600000|2025-10-22 19:50:00|10623|10598|10627|10602|10635|10625|10611|10598|7445
1761162900000|2025-10-22 19:55:00|10617|10616|10639|10620|10645|10639|10617|10602|14711
1761163200000|2025-10-22 20:00:00|10687|10551|10701|10540|10701|10551|10687|10540|38942
1761164400000|2025-10-22 20:20:00|10825|10468|10825|10468|10825|10468|10825|10468|18
1761165300000|2025-10-22 20:35:00|||||||||10
1761167100000|2025-10-22 21:05:00|||||||||20
1761167400000|2025-10-22 21:10:00|||||||||70
1761168300000|2025-10-22 21:25:00|||||||||1
1761168600000|2025-10-22 21:30:00|10900||10900||10900||10900||0
1761175500000|2025-10-22 23:25:00|10640||10900||10900||10640||14
1761176700000|2025-10-22 23:45:00|10850||10850||10850||10850||0
1761206400000|2025-10-23 08:00:00|10680|10605|10692|10598|10755|10605|10670|10565|13
1761206700000|2025-10-23 08:05:00|10691|10590|10684|10599|10691|10599|10684|10590|0
1761207000000|2025-10-23 08:10:00|10680|10591|10667|10591|10680|10591|10667|10591|0
1761207300000|2025-10-23 08:15:00|10666|10582|10682|10593|10693|10593|10665|10578|0
1761207600000|2025-10-23 08:20:00|10663|10600|10671|10593|10748|10601|10663|10593|18
1761207900000|2025-10-23 08:25:00|10670|10592|10667|10580|10671|10592|10666|10576|0
1761208200000|2025-10-23 08:30:00|10665|10577|10660|10572|10671|10577|10656|10571|0
1761208500000|2025-10-23 08:35:00|10659|10581|10668|10587|10671|10587|10659|10581|0
1761208800000|2025-10-23 08:40:00|10665||10665||10670||10662||0
1761209100000|2025-10-23 08:45:00|10664|10563|10642|10561|10666|10581|10638|10556|0
1761209400000|2025-10-23 08:50:00|10639|10558|10632|10555|10639|10561|10632|10551|0
1761209700000|2025-10-23 08:55:00|10634|10550|10633|10548|10634|10550|10633|10545|0
1761210000000|2025-10-23 09:00:00|10636|10519|10639|10553|10639|10553|10636|10514|0
1761210300000|2025-10-23 09:05:00|10644|10551|10630|10544|10644|10552|10630|10544|0
1761210600000|2025-10-23 09:10:00|10629|10546|10622|10544|10633|10546|10622|10543|0
1761210900000|2025-10-23 09:15:00|10626|10547|10622|10547|10626|10553|10622|10545|0
1761211200000|2025-10-23 09:20:00|10620|10543|10608|10534|10620|10549|10608|10530|4
1761211500000|2025-10-23 09:25:00|10624|10519|10617|10536|10624|10536|10593|10519|2
1761211800000|2025-10-23 09:30:00|10616|10539|10571|10498|10639|10541|10565|10360|413
1761212100000|2025-10-23 09:35:00|10570|10501|10567|10499|10570|10501|10567|10499|0
1761212400000|2025-10-23 09:40:00|10558|10498|10558|10498|10558|10498|10558|10498|0
1761212700000|2025-10-23 09:45:00|10559|10499|10555|10499|10573|10499|10555|10498|0
1761213000000|2025-10-23 09:50:00||10498||10498||10498||10498|0
1761213300000|2025-10-23 09:55:00|10640|10499|10588|10499|10650|10507|10588|10498|21
1761213600000|2025-10-23 10:00:00|10570|10509|10571|10509|10665|10509|10566|10509|0
1761213900000|2025-10-23 10:05:00|10566|10501|10566|10504|10571|10504|10566|10501|0
1761214200000|2025-10-23 10:10:00||10503||10504||10504||10503|0
1761214500000|2025-10-23 10:15:00|10572|10500|10583|10505|10583|10505|10568|10500|0
1761214800000|2025-10-23 10:20:00|10582|10450|10549|10485|10582|10498|10543|10450|42
1761215100000|2025-10-23 10:25:00|10548|10498|10575|10482|10575|10498|10548|10478|0
1761215400000|2025-10-23 10:30:00|10567|10479|10545|10480|10567|10480|10545|10479|0
1761215700000|2025-10-23 10:35:00||10477||10479||10479||10477|0
1761216000000|2025-10-23 10:40:00||10475||10477||10477||10475|0
1761216300000|2025-10-23 10:45:00||10474||10493||10498||10474|0
1761216600000|2025-10-23 10:50:00|10560|10499|10545|10498|10560|10499|10545|10498|0
1761216900000|2025-10-23 10:55:00|10558|10499|10542|10498|10558|10499|10542|10498|0
1761217200000|2025-10-23 11:00:00|10549|10490|10552|10498|10552|10498|10549|10490|0
1761217500000|2025-10-23 11:05:00|10551|10501|10594|10513|10594|10513|10549|10501|15
1761217800000|2025-10-23 11:10:00|10593|10514|10588|10508|10593|10514|10588|10503|0
1761218100000|2025-10-23 11:15:00|10700|10450|10589|10505|10700|10505|10580|10450|0
1761218400000|2025-10-23 11:20:00|10588|10507|10588|10515|10588|10515|10588|10507|0
1761218700000|2025-10-23 11:25:00||10517||10520||10520||10517|0
1761219000000|2025-10-23 11:30:00|10597|10516|10587|10512|10597|10516|10583|10508|0
1761219300000|2025-10-23 11:35:00|10597|10503|10575|10505|10597|10505|10575|10500|0
1761219600000|2025-10-23 11:40:00|10588|10511|10588|10513|10588|10513|10583|10511|0
1761220200000|2025-10-23 11:50:00|10587|10505|10581|10510|10700|10510|10581|10501|0
1761220500000|2025-10-23 11:55:00|10580|10515|10580|10506|10593|10515|10576|10506|0
1761224100000|2025-10-23 12:55:00|10557|10501|10551|10502|10557|10502|10551|10501|50
1761224400000|2025-10-23 13:00:00|10550||10550||10550||10550||0
1761224700000|2025-10-23 13:05:00|10549|10500|10531|10500|10549|10500|10531|10500|43
1761225300000|2025-10-23 13:15:00|10547|10501|10547|10501|10547|10502|10547|10501|1
1761225600000|2025-10-23 13:20:00|10546|10502|10565|10502|10565|10502|10546|10502|1
1761225900000|2025-10-23 13:25:00|10551||10550||10551||10550||0
1761226200000|2025-10-23 13:30:00|10544|10510|10589|10540|10600|10540|10447|10410|8783
1761226500000|2025-10-23 13:35:00|10584|10573|10587|10515|10609|10573|10575|10515|1192
1761226800000|2025-10-23 13:40:00|10582|10526|10628|10597|10628|10604|10582|10526|1000
1761227100000|2025-10-23 13:45:00|10627|10586|10567|10518|10627|10586|10567|10514|300
1761227400000|2025-10-23 13:50:00|10554|10508|10509|10498|10554|10508|10497|10482|4914
1761227700000|2025-10-23 13:55:00|10500|10484|10512|10475|10534|10506|10500|10462|4777
1761228000000|2025-10-23 14:00:00|10509|10495|10504|10463|10509|10495|10492|10462|9400
1761228300000|2025-10-23 14:05:00|10503|10448|10488|10443|10503|10479|10479|10433|606
1761228600000|2025-10-23 14:10:00|10493|10439|10491|10470|10516|10475|10491|10439|1400
1761228900000|2025-10-23 14:15:00|10483|10466|10471|10445|10488|10475|10460|10445|18131
1761229200000|2025-10-23 14:20:00|10460|10458|10500|10458|10504|10470|10460|10445|1602
1761229500000|2025-10-23 14:25:00|10497|10461|10505|10496|10516|10504|10497|10461|1475
1761229800000|2025-10-23 14:30:00|10504|10488|10505|10488|10505|10503|10504|10488|2143
1761230100000|2025-10-23 14:35:00|10511|10503|10525|10490|10537|10515|10503|10488|1967
1761230400000|2025-10-23 14:40:00|10524|10492|10522|10491|10524|10492|10522|10491|100
1761230700000|2025-10-23 14:45:00|10537|10496|10537|10514|10537|10514|10537|10496|700
1761231000000|2025-10-23 14:50:00|10535|10515|10521|10493|10535|10515|10517|10491|878
1761231300000|2025-10-23 14:55:00|10500|10494|10456|10428|10503|10494|10453|10428|5516
1761231600000|2025-10-23 15:00:00|10455|10429|10508|10479|10522|10499|10455|10429|13439
1761231900000|2025-10-23 15:05:00|10510|10500|10512|10485|10512|10500|10510|10485|3564
1761232200000|2025-10-23 15:10:00|10509|10491|10502|10465|10511|10506|10496|10465|2500
1761232500000|2025-10-23 15:15:00|10501|10455|10487|10446|10501|10469|10479|10442|615
1761232800000|2025-10-23 15:20:00|10486|10450|10478|10441|10486|10451|10478|10441|500
1761233100000|2025-10-23 15:25:00|10476|10448|10469|10443|10476|10449|10469|10443|300
1761233400000|2025-10-23 15:30:00|10468|10460|10462|10433|10470|10463|10462|10433|3722
1761233700000|2025-10-23 15:35:00|10461|10450|10451|10421|10461|10450|10448|10421|713
1761234000000|2025-10-23 15:40:00|10445|10441|10482|10452|10483|10454|10445|10420|14510
1761234300000|2025-10-23 15:45:00|10475|10473|10483|10461|10507|10474|10470|10452|900
1761234600000|2025-10-23 15:50:00|10470|10455|10488|10465|10500|10465|10470|10455|500
1761234900000|2025-10-23 15:55:00|10514|10457|10499|10465|10514|10482|10490|10457|3060
1761235200000|2025-10-23 16:00:00|10503|10469|10508|10484|10516|10499|10503|10469|500
1761235500000|2025-10-23 16:05:00|10515|10499|10507|10489|10515|10506|10507|10484|600
1761236100000|2025-10-23 16:15:00|10503|10485|10507|10497|10507|10500|10503|10485|400
1761236400000|2025-10-23 16:20:00||10495||10495||10495||10495|1110
1761236700000|2025-10-23 16:25:00|10505|10490|10492|10439|10505|10498|10473|10439|8403
1761237000000|2025-10-23 16:30:00|10490||10477||10490||10477||0
1761237300000|2025-10-23 16:35:00|10473|10463|10480|10439|10481|10470|10472|10439|600
1761237600000|2025-10-23 16:40:00|10469|10467|10491|10442|10491|10474|10469|10442|614
1761237900000|2025-10-23 16:45:00|10485|10470|10495|10463|10507|10483|10485|10463|1100
1761238200000|2025-10-23 16:50:00|10489|10481|10519|10465|10524|10509|10489|10443|5428
1761238500000|2025-10-23 16:55:00|10518|10466|10515|10461|10518|10499|10511|10461|300
1761238800000|2025-10-23 17:00:00|10512|10485|10512|10485|10512|10485|10512|10485|200
1761239100000|2025-10-23 17:05:00|10504|10461|10503|10444|10504|10502|10486|10442|4904
1761239400000|2025-10-23 17:10:00|10499|10459|10499|10459|10499|10459|10499|10459|0
1761239700000|2025-10-23 17:15:00|10481|10465|10473|10450|10487|10471|10461|10450|3792
1761240000000|2025-10-23 17:20:00|||||||||800
1761240300000|2025-10-23 17:25:00|10460|10421|10456|10431|10460|10431|10456|10420|1700
1761240600000|2025-10-23 17:30:00|10460|10433|10473|10436|10473|10456|10460|10433|1325
1761240900000|2025-10-23 17:35:00|10478|10469|10503|10452|10503|10469|10478|10451|13640
1761241200000|2025-10-23 17:40:00|10502|10454|10491|10455|10502|10456|10491|10454|500
1761241500000|2025-10-23 17:45:00|10467|10450|10443|10410|10467|10450|10443|10410|1833
1761241800000|2025-10-23 17:50:00|10440|10419|10451|10417|10452|10431|10425|10410|1902
1761242100000|2025-10-23 17:55:00|10450|10422|10458|10423|10480|10446|10450|10422|502
1761242400000|2025-10-23 18:00:00||10417||10425||10425||10411|0
1761242700000|2025-10-23 18:05:00|10457|10430|10442|10411|10457|10436|10442|10410|850
1761243000000|2025-10-23 18:10:00|10441|10410|10435|10411|10441|10435|10435|10410|900
1761243300000|2025-10-23 18:15:00|10429|10416|10372|10342|10429|10416|10368|10341|11798
1761243600000|2025-10-23 18:20:00|10355|10332|10378|10344|10378|10357|10355|10314|2400
1761243900000|2025-10-23 18:25:00|10368|10350|10390|10342|10390|10367|10368|10340|2045
1761244200000|2025-10-23 18:30:00|10389||10389||10389||10389||100
1761244500000|2025-10-23 18:35:00|10388|10365|10359|10329|10397|10375|10359|10329|3632
1761244800000|2025-10-23 18:40:00|10358|10320|10357|10320|10358|10320|10345|10320|600
1761245100000|2025-10-23 18:45:00|10356|10309|10369|10350|10372|10350|10335|10302|1706
1761245400000|2025-10-23 18:50:00|10368|10355|10364|10332|10368|10355|10361|10332|1208
1761245700000|2025-10-23 18:55:00|10363|10350|10359|10337|10369|10350|10350|10332|1362
1761246000000|2025-10-23 19:00:00|10362|10343|10389|10360|10389|10376|10362|10337|1530
1761246300000|2025-10-23 19:05:00|10387|10366|10387|10360|10387|10366|10367|10360|740
1761246600000|2025-10-23 19:10:00|10385||10381||10385||10381||200
1761246900000|2025-10-23 19:15:00|10377|10368|10355|10326|10377|10368|10344|10326|2065
1761247200000|2025-10-23 19:20:00|10356|10338|10385|10350|10389|10363|10346|10326|14575
1761247500000|2025-10-23 19:25:00|10394|10363|10442|10403|10442|10404|10394|10363|5239
1761247800000|2025-10-23 19:30:00|10441|10390|10407|10384|10441|10395|10407|10384|1401
1761248100000|2025-10-23 19:35:00|10394|10394|10407|10358|10420|10394|10382|10350|2527
1761248400000|2025-10-23 19:40:00|10409|10395|10404|10396|10412|10397|10404|10389|2691
1761248700000|2025-10-23 19:45:00|10406|10402|10434|10416|10442|10422|10406|10397|4248
1761249000000|2025-10-23 19:50:00|10439|10420|10485|10445|10485|10449|10436|10419|7214
1761249300000|2025-10-23 19:55:00|10480|10451|10475|10459|10503|10497|10465|10450|26520
1761249600000|2025-10-23 20:00:00||10456||10456||10456||10456|0
1761255000000|2025-10-23 21:30:00|||||||||10
1761257700000|2025-10-23 22:15:00|10700|10200|10700|10200|10700|10200|10700|10200|0
1761263400000|2025-10-23 23:50:00|||||||||4
1761263700000|2025-10-23 23:55:00||10303||10303||10303||10303|0
1761292800000|2025-10-24 08:00:00|10550|10485|10549|10466|10566|10485|10549|10440|25
1761293100000|2025-10-24 08:05:00|10550|10421|10550|10467|10550|10467|10550|10421|0
1761293400000|2025-10-24 08:10:00|10549|10460|10549|10455|10549|10460|10549|10454|0
1761293700000|2025-10-24 08:15:00||10457||10456||10458||10453|0
1761294000000|2025-10-24 08:20:00|10545|10453|10538|10447|10545|10455|10538|10447|0
1761294300000|2025-10-24 08:25:00|10548|10444|10548|10448|10548|10448|10548|10444|0
1761294600000|2025-10-24 08:30:00|10545|10449|10540|10449|10545|10449|10540|10446|0
1761294900000|2025-10-24 08:35:00|10539|10450|10545|10450|10546|10453|10539|10450|24
1761295200000|2025-10-24 08:40:00|10544|10451|10543|10488|10549|10488|10543|10451|8
1761295500000|2025-10-24 08:45:00|10548|10448|10521|10448|10548|10450|10521|10448|2
1761295800000|2025-10-24 08:50:00||10449||10449||10449||10449|0
1761296100000|2025-10-24 08:55:00|10519|10450|10519|10450|10519|10450|10519|10450|0
1761296400000|2025-10-24 09:00:00|10516|10447|10544|10448|10544|10448|10516|10447|0
1761296700000|2025-10-24 09:05:00|10533|10450|10531|10448|10533|10451|10531|10448|0
1761297000000|2025-10-24 09:10:00|10541|10449|10541|10451|10541|10451|10541|10446|0
1761297300000|2025-10-24 09:15:00|10536|10447|10530|10449|10536|10449|10530|10447|0
1761297600000|2025-10-24 09:20:00||10451||10453||10453||10451|0
1761297900000|2025-10-24 09:25:00|10541|10455|10529|10451|10541|10455|10526|10448|0
1761298200000|2025-10-24 09:30:00|10540|10457|10546|10455|10561|10472|10540|10454|0
1761298500000|2025-10-24 09:35:00|10544|10456|10544|10456|10544|10456|10544|10453|0
1761298800000|2025-10-24 09:40:00|10539|10450|10539|10454|10539|10454|10539|10450|0
1761299400000|2025-10-24 09:50:00|10535||10526||10535||10526||0
1761299700000|2025-10-24 09:55:00|10521|10444|10519|10453|10521|10453|10519|10444|0
1761300000000|2025-10-24 10:00:00|10514|10446|10500|10441|10514|10448|10500|10441|0
1761300300000|2025-10-24 10:05:00|10499|10443|10499|10449|10499|10449|10499|10443|0
1761300900000|2025-10-24 10:15:00|10525||10534||10534||10525||0
1761301800000|2025-10-24 10:30:00|10531||10531||10531||10531||300
1761302100000|2025-10-24 10:35:00|10535|10490|10518|10446|10543|10490|10518|10446|300
1761302400000|2025-10-24 10:40:00|10515|10450|10509|10450|10515|10450|10509|10450|0
1761302700000|2025-10-24 10:45:00|10506||10504||10506||10504||0
1761303000000|2025-10-24 10:50:00|10502||10497||10502||10497||0
1761303600000|2025-10-24 11:00:00|10522||10496||10523||10496||0
1761303900000|2025-10-24 11:05:00|10495||10492||10495||10492||0
1761304200000|2025-10-24 11:10:00|10495||10493||10495||10493||0
1761304500000|2025-10-24 11:15:00|10640||10497||10640||10497||0
1761304800000|2025-10-24 11:20:00|10488|10370|10484|10405|10489|10415|10484|10370|100
1761305100000|2025-10-24 11:25:00|10483|10397|10483|10407|10485|10407|10483|10397|1
1761305400000|2025-10-24 11:30:00||10399||10405||10405||10390|0
1761305700000|2025-10-24 11:35:00|10506|10406|10492|10411|10510|10413|10492|10405|0
1761306000000|2025-10-24 11:40:00|10494|10412|10483|10410|10494|10413|10483|10410|0
1761306300000|2025-10-24 11:45:00|10505||10496||10506||10496||0
1761306600000|2025-10-24 11:50:00|10494|10401|10479|10397|10494|10412|10479|10396|0
1761306900000|2025-10-24 11:55:00||10399||10406||10406||10399|0
1761307200000|2025-10-24 12:00:00||10405||10408||10408||10405|0
1761307800000|2025-10-24 12:10:00|||||||||15
1761308100000|2025-10-24 12:15:00|10478|10414|10486|10419|10486|10419|10471|10410|0
1761308400000|2025-10-24 12:20:00|10485|10412|10482|10412|10485|10412|10471|10412|0
1761308700000|2025-10-24 12:25:00|10485|10416|10640|10350|10640|10418|10473|10350|0
1761309000000|2025-10-24 12:30:00|10550|10412|10486|10441|10550|10448|10486|10350|3
1761309300000|2025-10-24 12:35:00|10485||10485||10485||10485||304
1761309600000|2025-10-24 12:40:00|10507|10440|10510|10446|10510|10446|10496|10437|7
1761309900000|2025-10-24 12:45:00|10501|10447|10501|10440|10512|10449|10495|10434|0
1761311100000|2025-10-24 13:05:00|10528|10470|10525|10473|10532|10473|10525|10470|3
1761311400000|2025-10-24 13:10:00|10524|10474|10522|10467|10537|10476|10522|10466|0
1761311700000|2025-10-24 13:15:00|10531|10468|10507|10456|10540|10479|10507|10455|1
1761312000000|2025-10-24 13:20:00|10533|10449|10533|10449|10533|10449|10533|10449|15
1761312300000|2025-10-24 13:25:00|10558|10450|10576|10510|10628|10553|10553|10430|885
1761312600000|2025-10-24 13:30:00|10587|10500|10638|10565|10670|10649|10546|10492|18959
1761312900000|2025-10-24 13:35:00|10629|10574|10622|10574|10629|10582|10621|10574|100
1761313200000|2025-10-24 13:40:00|10629|10607|10630|10583|10646|10614|10629|10583|4049
1761313500000|2025-10-24 13:45:00|10629|10584|10605|10574|10629|10595|10586|10567|1903
1761313800000|2025-10-24 13:50:00|10580|10567|10543|10526|10603|10567|10543|10498|500
1761314100000|2025-10-24 13:55:00|10562|10528|10567|10526|10573|10529|10561|10526|1052
1761314400000|2025-10-24 14:00:00|10566|10529|10548|10523|10593|10565|10547|10500|1400
1761314700000|2025-10-24 14:05:00|10563|10522|10596|10542|10608|10574|10559|10521|1650
1761315000000|2025-10-24 14:10:00|10599|10558|10552|10508|10605|10558|10550|10500|600
1761315300000|2025-10-24 14:15:00|10538|10490|10527|10489|10538|10497|10527|10489|400
1761315600000|2025-10-24 14:20:00|10526|10491|10519|10492|10528|10508|10512|10489|811
1761315900000|2025-10-24 14:25:00|10516|10497|10481|10468|10521|10497|10480|10468|788
1761316200000|2025-10-24 14:30:00|10487|10467|10485|10445|10487|10467|10460|10430|700
1761316500000|2025-10-24 14:35:00|10474|10447|10504|10468|10504|10478|10473|10447|1600
1761316800000|2025-10-24 14:40:00|10500|10474|10494|10481|10500|10489|10490|10468|900
1761317100000|2025-10-24 14:45:00|10500|10480|10499|10464|10517|10503|10482|10464|3763
1761317400000|2025-10-24 14:50:00|10491|10463|10480|10463|10491|10463|10480|10463|100
1761317700000|2025-10-24 14:55:00|10485|10465|10514|10490|10520|10490|10483|10463|600
1761318000000|2025-10-24 15:00:00|10515|10502|10513|10491|10553|10516|10500|10476|3358
1761318300000|2025-10-24 15:05:00|10521|10486|10521|10489|10523|10491|10511|10486|1100
1761318600000|2025-10-24 15:10:00|10520|10488|10543|10508|10544|10517|10519|10486|891
1761318900000|2025-10-24 15:15:00|10544|10509|10559|10531|10559|10531|10544|10509|800
1761319200000|2025-10-24 15:20:00|10560|10532|10533|10508|10561|10544|10533|10502|1300
1761319500000|2025-10-24 15:25:00|10538|10512|10537|10509|10538|10524|10537|10508|300
1761319800000|2025-10-24 15:30:00|10535|10513|10578|10541|10578|10541|10535|10513|1500
1761320100000|2025-10-24 15:35:00|10585|10542|10577|10548|10589|10567|10577|10542|1700
1761320400000|2025-10-24 15:40:00|10558|10529|10550|10531|10572|10545|10550|10520|1131
1761320700000|2025-10-24 15:45:00|10549|10511|10534|10517|10549|10536|10534|10511|2771
1761321000000|2025-10-24 15:50:00|10533|10530|10554|10522|10554|10531|10533|10517|600
1761321300000|2025-10-24 15:55:00|10553|10527|10554|10527|10554|10527|10553|10527|400
1761321600000|2025-10-24 16:00:00|10553|10533|10581|10556|10581|10558|10553|10533|2702
1761321900000|2025-10-24 16:05:00|10574|10557|10573|10551|10580|10557|10559|10519|200
1761322200000|2025-10-24 16:10:00|10572||10572||10572||10572||300
1761322500000|2025-10-24 16:15:00|10571|10539|10570|10539|10571|10539|10570|10539|100
1761322800000|2025-10-24 16:20:00|10568|10530|10565|10552|10568|10552|10554|10530|500
1761323100000|2025-10-24 16:25:00|10569|10529|10550|10503|10569|10529|10550|10503|0
1761323400000|2025-10-24 16:30:00|10544||10537||10544||10537||300
1761323700000|2025-10-24 16:35:00|10526|10490|10525|10490|10526|10490|10525|10490|0
1761324000000|2025-10-24 16:40:00||10491||10491||10491||10491|100
1761324300000|2025-10-24 16:45:00|10521|10518|10525|10498|10525|10518|10520|10498|900
1761324600000|2025-10-24 16:50:00|10526|10508|10529|10501|10535|10513|10526|10498|100
1761324900000|2025-10-24 16:55:00|10528|10523|10544|10522|10558|10526|10528|10504|1200
1761325200000|2025-10-24 17:00:00|10557|10542|10567|10543|10569|10543|10554|10523|798
1761325500000|2025-10-24 17:05:00|10568|10549|10576|10547|10580|10563|10568|10543|500
1761325800000|2025-10-24 17:10:00|10561|10546|10559|10540|10561|10546|10559|10540|400
1761326100000|2025-10-24 17:15:00|10564|10558|10561|10537|10564|10563|10561|10537|900
1761326400000|2025-10-24 17:20:00|10560|10534|10556|10534|10560|10534|10555|10534|0
1761326700000|2025-10-24 17:25:00|10554|10550|10556|10532|10556|10550|10554|10532|400
1761327000000|2025-10-24 17:30:00|10555|10536|10558|10532|10559|10536|10545|10532|1172
1761327300000|2025-10-24 17:35:00|10557|10545|10557|10538|10557|10545|10557|10533|0
1761327600000|2025-10-24 17:40:00|10556|10547|10555|10538|10556|10547|10547|10538|500
1761327900000|2025-10-24 17:45:00|10542|10532|10539|10517|10542|10532|10539|10511|300
1761328200000|2025-10-24 17:50:00||10520||10521||10521||10520|100
1761328500000|2025-10-24 17:55:00|10538|10534|10552|10522|10558|10534|10538|10521|300
1761328800000|2025-10-24 18:00:00|10549|10522|10561|10533|10563|10543|10548|10521|100
1761329100000|2025-10-24 18:05:00|10562|10537|10570|10537|10571|10537|10562|10537|100
1761329400000|2025-10-24 18:10:00|10564|10544|10570|10539|10570|10550|10563|10539|100
1761329700000|2025-10-24 18:15:00|10569|10537|10563|10537|10570|10537|10557|10537|0
1761330000000|2025-10-24 18:20:00|10554|10531|10553|10536|10555|10537|10553|10531|0
1761330300000|2025-10-24 18:25:00|10545|10528|10544|10528|10545|10528|10544|10528|100
1761330600000|2025-10-24 18:30:00|10565|10543|10558|10529|10573|10544|10545|10522|800
1761330900000|2025-10-24 18:35:00|10555||10555||10555||10555||100
1761331200000|2025-10-24 18:40:00|10539|10530|10539|10509|10539|10530|10531|10509|800
1761331500000|2025-10-24 18:45:00|10543|10517|10541|10515|10543|10523|10541|10508|340
1761331800000|2025-10-24 18:50:00|10540|10518|10551|10520|10552|10533|10540|10508|300
1761332100000|2025-10-24 18:55:00|10550|10547|10569|10546|10569|10550|10550|10528|700
1761332400000|2025-10-24 19:00:00|10576|10550|10581|10553|10585|10573|10576|10550|400
1761332700000|2025-10-24 19:05:00|10590|10554|10590|10565|10590|10570|10590|10554|600
1761333000000|2025-10-24 19:10:00|10589|10583|10599|10573|10603|10591|10589|10569|2024
1761333300000|2025-10-24 19:15:00|10602|10576|10601|10581|10602|10581|10601|10576|100
1761333600000|2025-10-24 19:20:00|10596|10580|10602|10586|10602|10588|10590|10580|969
1761333900000|2025-10-24 19:25:00|10599|10591|10583|10565|10599|10593|10580|10564|2551
1761334200000|2025-10-24 19:30:00|10582||10579||10582||10579||0
1761334500000|2025-10-24 19:35:00|10578|10575|10595|10570|10604|10592|10577|10565|2546
1761334800000|2025-10-24 19:40:00|10590|10575|10590|10577|10590|10577|10590|10575|663
1761335100000|2025-10-24 19:45:00|10583|10570|10580|10570|10590|10576|10577|10570|1600
1761335400000|2025-10-24 19:50:00|10578|10560|10580|10569|10580|10576|10565|10560|7324
1761335700000|2025-10-24 19:55:00|10578|10560|10566|10560|10590|10582|10564|10560|18940
1761337200000|2025-10-24 20:20:00|||||||||5
1761337800000|2025-10-24 20:30:00|||||||||1
1761338700000|2025-10-24 20:45:00|||||||||5
1761339300000|2025-10-24 20:55:00|||||||||1
1761552000000|2025-10-27 08:00:00|10860|10580|10719|10579|10980|10596|10719|9601|13
1761552300000|2025-10-27 08:05:00|10717|10566|10689|10602|10717|10602|10684|10552|9
1761552600000|2025-10-27 08:10:00|10702|10583|10687|10597|10702|10607|10683|10564|0
1761552900000|2025-10-27 08:15:00|10682|10568|10682|10602|10684|10604|10674|10566|0
1761553200000|2025-10-27 08:20:00|10680|10594|10678|10598|10688|10605|10678|10572|0
1761553500000|2025-10-27 08:25:00|10681|10600|10671|10590|10682|10606|10666|10579|1
1761553800000|2025-10-27 08:30:00|10674|10595|10679|10598|10679|10602|10674|10577|0
1761554100000|2025-10-27 08:35:00|10686|10581|10686|10601|10686|10605|10686|10581|0
1761554400000|2025-10-27 08:40:00|10684|10592|10682|10579|10690|10605|10658|10513|98
1761554700000|2025-10-27 08:45:00|10678|10580|10677|10568|10683|10588|10677|10568|0
1761555000000|2025-10-27 08:50:00|10675|10573|10657|10566|10689|10584|10651|10542|1
1761555300000|2025-10-27 08:55:00|10661|10560|10674|10562|10674|10578|10660|10545|0
1761555600000|2025-10-27 09:00:00|10680|10573|10668|10572|10833|10578|10662|10560|0
1761555900000|2025-10-27 09:05:00|10665|10566|10655|10567|10672|10572|10639|10566|46
1761556200000|2025-10-27 09:10:00|10659||10658||10659||10651||0
1761556500000|2025-10-27 09:15:00|10657|10566|10639|10550|10659|10566|10618|10544|0
1761556800000|2025-10-27 09:20:00|10642|10551|10618|10551|10642|10553|10618|10550|1
1761557100000|2025-10-27 09:25:00|10644|10566|10618|10549|10644|10566|10617|10546|0
1761557400000|2025-10-27 09:30:00|10649|10550|10661|10550|10729|10550|10649|10550|0
1761557700000|2025-10-27 09:35:00|10664|10551|10658|10556|10664|10567|10658|10551|1
1761558000000|2025-10-27 09:40:00|10663|10482|10660|10556|10680|10568|10660|10482|37
1761558300000|2025-10-27 09:45:00|10680|10550|10656|10552|10680|10554|10656|10548|2
1761558600000|2025-10-27 09:50:00|10676|10548|10635|10547|10676|10567|10635|10541|50
1761558900000|2025-10-27 09:55:00|10729|10548|10729|10460|10729|10550|10729|10460|0
1761559200000|2025-10-27 10:00:00|10629|10537|10629|10570|10729|10570|10629|10537|0
1761559500000|2025-10-27 10:05:00|10635|10575|10627|10547|10649|10575|10627|10482|1
1761559800000|2025-10-27 10:10:00|10630|10548|10630|10552|10630|10552|10630|10544|7
1761560100000|2025-10-27 10:15:00|10635|10554|10631|10553|10635|10554|10627|10545|7
1761560400000|2025-10-27 10:20:00|10639|10554|10637|10554|10639|10554|10637|10554|1
1761560700000|2025-10-27 10:25:00|10635|10550|10635|10550|10635|10550|10635|10547|0
1761561000000|2025-10-27 10:30:00|10633||10633||10633||10633||0
1761561300000|2025-10-27 10:35:00||10551||10553||10553||10551|1
1761561600000|2025-10-27 10:40:00|10631|10554|10631|10548|10631|10554|10631|10548|1
1761561900000|2025-10-27 10:45:00|10629|10545|10629|10551|10629|10551|10629|10545|1
1761562200000|2025-10-27 10:50:00||10547||10547||10547||10547|0
1761562500000|2025-10-27 10:55:00|10627|10544|10620|10544|10627|10548|10611|10525|0
1761562800000|2025-10-27 11:00:00|10619|10545|10644|10569|10657|10620|10618|10515|160
1761563100000|2025-10-27 11:05:00|10640|10567|10622|10540|10640|10571|10622|10487|97
1761563400000|2025-10-27 11:10:00|10617|10542|10619|10534|10627|10542|10615|10527|3
1761563700000|2025-10-27 11:15:00|10615|10535|10608|10535|10623|10536|10608|10528|0
1761564000000|2025-10-27 11:20:00|10611|10536|10614|10533|10616|10536|10598|10524|0
1761564300000|2025-10-27 11:25:00|10613|10525|10608|10537|10613|10537|10608|10525|10
1761564600000|2025-10-27 11:30:00|10607|10460|10585|10485|10622|10508|10582|10460|62
1761564900000|2025-10-27 11:35:00|10584|10487|10584|10493|10589|10514|10581|10487|2
1761565200000|2025-10-27 11:40:00|10593|10496|10588|10507|10593|10517|10588|10496|0
1761565500000|2025-10-27 11:45:00|10587|10492|10597|10501|10597|10501|10586|10492|0
1761565800000|2025-10-27 11:50:00|10596|10498|10595|10510|10596|10510|10595|10498|0
1761566100000|2025-10-27 11:55:00||10511||10499||10511||10499|0
1761566700000|2025-10-27 12:05:00|10591|10526|10569|10505|10591|10526|10569|10494|7
1761567000000|2025-10-27 12:10:00|10568|10510|10563|10510|10582|10517|10563|10502|50
1761567300000|2025-10-27 12:15:00|10625|10482|10553|10504|10632|10507|10553|10482|0
1761567600000|2025-10-27 12:20:00|10562|10505|10568|10511|10640|10514|10552|10503|157
1761567900000|2025-10-27 12:25:00|10563|10508|10559|10505|10563|10509|10559|10505|0
1761568200000|2025-10-27 12:30:00|10560|10490|10560|10506|10569|10506|10560|10490|3
1761568500000|2025-10-27 12:35:00|10559|10503|10559|10503|10559|10503|10559|10503|1
1761568800000|2025-10-27 12:40:00|10555|10500|10569|10510|10645|10510|10551|10500|125
1761569100000|2025-10-27 12:45:00|10568|10505|10565|10510|10570|10510|10565|10460|118
1761570300000|2025-10-27 13:05:00||10508||10510||10514||10507|1
1761570600000|2025-10-27 13:10:00|10571|10525|10584|10525|10586|10525|10571|10525|5
1761570900000|2025-10-27 13:15:00|10596|10544|10596|10540|10596|10544|10596|10540|10
1761571200000|2025-10-27 13:20:00|10605||10603||10605||10597||0
1761571500000|2025-10-27 13:25:00|10617|10555|10653|10581|10698|10581|10616|10555|523
1761571800000|2025-10-27 13:30:00|10659|10594|10698|10647|10698|10668|10650|10594|8621
1761572100000|2025-10-27 13:35:00|10681|10652|10669|10630|10698|10662|10653|10630|500
1761572400000|2025-10-27 13:40:00|10637|10611|10610|10571|10662|10611|10604|10569|600
1761572700000|2025-10-27 13:45:00|10600|10575|10576|10550|10600|10582|10575|10535|1024
1761573000000|2025-10-27 13:50:00|10575|10536|10565|10510|10575|10536|10565|10510|500
1761573300000|2025-10-27 13:55:00|10567|10500|10524|10487|10567|10500|10502|10460|1723
1761573600000|2025-10-27 14:00:00|10539|10500|10549|10505|10557|10505|10539|10500|0
1761573900000|2025-10-27 14:05:00|10530|10500|10509|10484|10546|10500|10494|10473|1413
1761574200000|2025-10-27 14:10:00|10516|10491|10525|10496|10534|10501|10500|10484|1100
1761574500000|2025-10-27 14:15:00|10497|10483|10566|10509|10566|10514|10496|10465|3546
1761574800000|2025-10-27 14:20:00|10563|10500|10577|10529|10578|10529|10563|10500|200
1761575100000|2025-10-27 14:25:00|10556|10502|10565|10515|10565|10515|10556|10502|100
1761575400000|2025-10-27 14:30:00|10550|10518|10566|10519|10566|10519|10550|10518|188
1761575700000|2025-10-27 14:35:00|10556|10523|10539|10520|10564|10523|10539|10519|0
1761576000000|2025-10-27 14:40:00|10552|10512|10532|10500|10552|10512|10512|10499|1124
1761576300000|2025-10-27 14:45:00|10529|10509|10511|10487|10529|10509|10503|10487|1572
1761576600000|2025-10-27 14:50:00|10513|10475|10538|10502|10549|10505|10491|10475|1924
1761576900000|2025-10-27 14:55:00|10537|10508|10557|10521|10559|10536|10532|10508|1550
1761577200000|2025-10-27 15:00:00|10554|10517|10543|10510|10557|10526|10543|10509|200
1761577500000|2025-10-27 15:05:00|10538|10509|10537|10509|10538|10509|10537|10509|100
1761577800000|2025-10-27 15:10:00|10538|10530|10542|10509|10550|10530|10538|10507|400
1761578100000|2025-10-27 15:15:00|10545|10518|10544|10524|10545|10532|10544|10518|1000
1761578400000|2025-10-27 15:20:00|10525|10511|10536|10504|10544|10513|10524|10499|913
1761578700000|2025-10-27 15:25:00|10543|10520|10555|10522|10555|10522|10543|10520|500
1761579000000|2025-10-27 15:30:00|10543|10526|10544|10519|10555|10526|10526|10514|831
1761579300000|2025-10-27 15:35:00|10550|10522|10545|10528|10565|10537|10545|10521|500
1761579600000|2025-10-27 15:40:00|10539|10521|10511|10500|10543|10523|10511|10500|1220
1761579900000|2025-10-27 15:45:00|10502|10497|10527|10485|10532|10501|10500|10475|1949
1761580200000|2025-10-27 15:50:00|10526||10520||10526||10520||200
1761580500000|2025-10-27 15:55:00|10519|10481|10528|10484|10529|10507|10510|10481|1631
1761580800000|2025-10-27 16:00:00|10523|10481|10518|10488|10523|10488|10518|10480|700
1761581100000|2025-10-27 16:05:00|10529|10494|10552|10508|10552|10522|10528|10486|1400
1761581400000|2025-10-27 16:10:00|10551|10509|10546|10509|10552|10509|10545|10509|102
1761581700000|2025-10-27 16:15:00|10541|10518|10544|10493|10552|10519|10530|10487|3370
1761582000000|2025-10-27 16:20:00|10543|10500|10534|10504|10543|10505|10530|10500|800
1761582300000|2025-10-27 16:25:00|10528|10517|10534|10505|10534|10517|10522|10504|1331
1761582600000|2025-10-27 16:30:00|10522|10506|10537|10508|10544|10508|10521|10506|200
1761582900000|2025-10-27 16:35:00|10533|10509|10537|10509|10537|10509|10533|10509|200
1761583200000|2025-10-27 16:40:00|10533|10505|10529|10498|10537|10505|10514|10490|500
1761583500000|2025-10-27 16:45:00|10528|10500|10528|10498|10530|10501|10527|10498|200
1761583800000|2025-10-27 16:50:00|10517|10502|10529|10502|10529|10502|10517|10502|0
1761584100000|2025-10-27 16:55:00|10527||10526||10527||10526||0
1761584400000|2025-10-27 17:00:00|10522|10500|10518|10500|10522|10500|10506|10500|100
1761584700000|2025-10-27 17:05:00|10514|10501|10533|10500|10533|10512|10514|10500|2535
1761585000000|2025-10-27 17:10:00|10531|10501|10531|10518|10531|10518|10530|10501|100
1761585300000|2025-10-27 17:15:00|10521|10511|10528|10500|10531|10511|10516|10500|1176
1761585600000|2025-10-27 17:20:00|10526|10501|10526|10501|10526|10501|10522|10501|0
1761585900000|2025-10-27 17:25:00|10525|10500|10525|10500|10525|10500|10525|10500|100
1761586200000|2025-10-27 17:30:00|10521|10510|10544|10522|10552|10532|10521|10500|1023
1761586500000|2025-10-27 17:35:00|10545|10524|10545|10522|10545|10525|10545|10521|100
1761586800000|2025-10-27 17:40:00|10538|10520|10540|10519|10540|10521|10523|10519|180
1761587100000|2025-10-27 17:45:00|10539|10520|10530|10504|10539|10520|10530|10504|300
1761587400000|2025-10-27 17:50:00|10528|10500|10531|10501|10531|10501|10523|10500|300
1761587700000|2025-10-27 17:55:00|10530|10503|10531|10503|10531|10503|10530|10503|100
1761588000000|2025-10-27 18:00:00||10507||10515||10515||10507|400
1761588300000|2025-10-27 18:05:00|10530|10518|10530|10522|10530|10522|10530|10518|300
1761588600000|2025-10-27 18:10:00|10531|10523|10549|10535|10549|10535|10530|10523|2805
1761588900000|2025-10-27 18:15:00|10552|10536|10552|10531|10552|10536|10552|10531|0
1761589200000|2025-10-27 18:20:00|10548|10532|10548|10531|10548|10532|10548|10531|100
1761589500000|2025-10-27 18:25:00|10545|10532|10542|10521|10545|10533|10536|10521|400
1761589800000|2025-10-27 18:30:00|10546|10522|10547|10538|10550|10538|10546|10521|1802
1761590100000|2025-10-27 18:35:00|10549|10531|10583|10540|10583|10560|10549|10531|2491
1761590400000|2025-10-27 18:40:00|10570|10550|10562|10550|10570|10550|10562|10550|200
1761590700000|2025-10-27 18:45:00|||||||||300
1761591000000|2025-10-27 18:50:00|10551|10549|10568|10547|10568|10549|10550|10541|600
1761591300000|2025-10-27 18:55:00|10567|10548|10567|10549|10568|10549|10567|10548|881
1761591600000|2025-10-27 19:00:00|10552|10550|10562|10544|10563|10550|10548|10544|1200
1761591900000|2025-10-27 19:05:00|10560|10550|10557|10544|10560|10550|10557|10544|2859
1761592200000|2025-10-27 19:10:00|10560|10534|10550|10533|10560|10534|10550|10533|600
1761592500000|2025-10-27 19:15:00|10549|10540|10556|10536|10559|10540|10541|10536|2309
1761592800000|2025-10-27 19:20:00|10555|10533|10544|10533|10555|10533|10544|10533|0
1761593100000|2025-10-27 19:25:00|10549|10542|10544|10530|10549|10543|10544|10530|2105
1761593400000|2025-10-27 19:30:00|10542|10531|10544|10525|10544|10531|10531|10525|1075
1761593700000|2025-10-27 19:35:00|10534||10533||10534||10533||500
1761594000000|2025-10-27 19:40:00|10544|10531|10552|10527|10560|10545|10540|10525|887
1761594300000|2025-10-27 19:45:00|10543|10528|10559|10542|10560|10545|10537|10528|700
1761594600000|2025-10-27 19:50:00|10570|10544|10588|10562|10588|10569|10569|10542|1527
1761594900000|2025-10-27 19:55:00|10587|10587|10611|10592|10615|10607|10577|10550|12701
1761595200000|2025-10-27 20:00:00|10615|10581|10615|10542|10615|10581|10615|10542|60590
1761596100000|2025-10-27 20:15:00|||||||||3
1761596700000|2025-10-27 20:25:00|||||||||1
1761597900000|2025-10-27 20:45:00|||||||||3
1761598200000|2025-10-27 20:50:00|||||||||2
1761599400000|2025-10-27 21:10:00|||||||||1
1761605700000|2025-10-27 22:55:00|10733|10491|10733|10491|10733|10553|10733|10491|86
1761606000000|2025-10-27 23:00:00||10475||10475||10475||10475|0
1761607800000|2025-10-27 23:30:00||10460||10460||10460||10460|0
1761638400000|2025-10-28 08:00:00|10980|10119|10729|10460|10980|10460|10729|9900|1
1761641400000|2025-10-28 08:50:00|10620|10564|10618|10562|10620|10568|10618|10559|0
1761641700000|2025-10-28 08:55:00|10616|10559|10610|10543|10616|10571|10610|10479|51
1761642300000|2025-10-28 09:05:00|10608||10604||10608||10604||13
1761642600000|2025-10-28 09:10:00||10551||10543||10551||10543|1
1761642900000|2025-10-28 09:15:00|10611|10551|10611|10551|10611|10551|10611|10551|0
1761643200000|2025-10-28 09:20:00|10608|10558|10609|10551|10611|10558|10608|10551|70
1761643800000|2025-10-28 09:30:00|10610|10553|10609|10551|10610|10555|10609|10551|0
1761644100000|2025-10-28 09:35:00|10607|10543|10607|10545|10607|10545|10607|10543|0
1761644400000|2025-10-28 09:40:00|10608|10547|10612|10547|10612|10547|10607|10547|0
1761644700000|2025-10-28 09:45:00|10610|10558|10610|10558|10610|10558|10610|10557|0
1761645000000|2025-10-28 09:50:00||10557||10558||10558||10557|0
1761645300000|2025-10-28 09:55:00|10704|10557|10729|10558|10729|10558|10704|10557|0
1761645600000|2025-10-28 10:00:00|10611|10557|10611|10545|10611|10557|10611|10545|0
1761645900000|2025-10-28 10:05:00|10609|10541|10609|10546|10609|10546|10609|10541|0
1761646200000|2025-10-28 10:10:00|10610|10547|10616|10548|10616|10552|10610|10547|0
1761646500000|2025-10-28 10:15:00|10614|10549|10614|10546|10614|10549|10614|10542|0
1761646800000|2025-10-28 10:20:00||10548||10549||10549||10548|0
1761647100000|2025-10-28 10:25:00||10558||10546||10558||10546|0
1761647400000|2025-10-28 10:30:00|10607|10547|10607|10536|10607|10547|10607|10533|0
1761647700000|2025-10-28 10:35:00||10537||10538||10538||10533|0
1761648000000|2025-10-28 10:40:00|10605|10539|10605|10538|10605|10542|10605|10535|0
1761648300000|2025-10-28 10:45:00||10534||10535||10539||10534|0
1761648600000|2025-10-28 10:50:00|10603|10531|10601|10531|10603|10531|10601|10526|0
1761648900000|2025-10-28 10:55:00|10608|10528|10605|10536|10608|10540|10605|10528|0
1761649200000|2025-10-28 11:00:00|10601|10476|10607|10533|10612|10539|10601|10476|298
1761649500000|2025-10-28 11:05:00|10606|10534|10605|10530|10606|10535|10605|10518|0
1761649800000|2025-10-28 11:10:00|10608|10524|10608|10529|10608|10536|10608|10524|0
1761650100000|2025-10-28 11:15:00|10607|10531|10605|10536|10607|10536|10605|10527|0
1761650400000|2025-10-28 11:20:00||10532||10536||10537||10528|0
1761650700000|2025-10-28 11:25:00||10537||10535||10537||10460|20
1761651000000|2025-10-28 11:30:00|10569|10530|10602|10522|10602|10531|10569|10460|50
1761651300000|2025-10-28 11:35:00|10611|10533|10611|10533|10611|10534|10611|10528|0
1761651600000|2025-10-28 11:40:00||10535||10540||10540||10535|0
1761651900000|2025-10-28 11:45:00||10537||10526||10537||10526|0
1761652200000|2025-10-28 11:50:00||10527||10528||10532||10527|0
1761652500000|2025-10-28 11:55:00||10529||10501||10531||10500|0
1761652800000|2025-10-28 12:00:00||10475||10475||10475||10475|0
1761653100000|2025-10-28 12:05:00|10610|10545|10609|10547|10610|10547|10609|10545|1
1761653700000|2025-10-28 12:15:00|10585|10531|10571|10513|10585|10531|10571|10492|24
1761654000000|2025-10-28 12:20:00|10572|10514|10577|10516|10578|10517|10571|10514|43
1761654300000|2025-10-28 12:25:00|10575|10519|10580|10527|10583|10529|10574|10505|14
1761654600000|2025-10-28 12:30:00|10585|10535|10575|10515|10585|10535|10575|10512|38
1761655500000|2025-10-28 12:45:00|10545|10484|10545|10495|10545|10495|10545|10484|4
1761657000000|2025-10-28 13:10:00|10544|10500|10540|10500|10545|10500|10540|10500|4
1761657300000|2025-10-28 13:15:00|10544|10501|10545|10501|10551|10501|10544|10501|0
1761657600000|2025-10-28 13:20:00|10544|10502|10554|10507|10554|10518|10544|10502|0
1761657900000|2025-10-28 13:25:00|10588|10500|10553|10500|10588|10500|10553|10500|21
1761658200000|2025-10-28 13:30:00|10572||10544||10572||10544||4588
1761658500000|2025-10-28 13:35:00|10545|10527|10571|10528|10587|10538|10545|10527|1228
1761658800000|2025-10-28 13:40:00|10565|10515|10510|10463|10565|10515|10509|10462|1100
1761659100000|2025-10-28 13:45:00|10511|10488|10538|10510|10543|10510|10510|10488|2010
1761659400000|2025-10-28 13:50:00|10539|10522|10524|10465|10554|10522|10496|10462|3724
1761659700000|2025-10-28 13:55:00|10521|10473|10561|10460|10561|10476|10509|10460|200
1761660000000|2025-10-28 14:00:00|10517|10499|10520|10504|10537|10524|10500|10473|3000
1761660300000|2025-10-28 14:05:00|10522|10505|10543|10525|10543|10525|10522|10505|487
1761660600000|2025-10-28 14:10:00|10538|10516|10543|10505|10543|10516|10538|10505|100
1761660900000|2025-10-28 14:15:00|||||||||300
1761661200000|2025-10-28 14:20:00|10539|10522|10554|10538|10564|10538|10539|10522|1250
1761661500000|2025-10-28 14:25:00|10558|10540|10554|10542|10559|10542|10554|10540|200
1761661800000|2025-10-28 14:30:00|10545|10524|10542|10510|10545|10524|10541|10510|800
1761662100000|2025-10-28 14:35:00|10545|10528|10552|10519|10566|10541|10545|10519|700
1761662400000|2025-10-28 14:40:00|10560|10520|10563|10544|10563|10545|10560|10519|0
1761662700000|2025-10-28 14:45:00|10569|10541|10570|10561|10570|10561|10569|10541|247
1761663000000|2025-10-28 14:50:00||10554||10551||10554||10551|100
1761663300000|2025-10-28 14:55:00|10571|10553|10581|10558|10588|10564|10571|10551|1474
1761663600000|2025-10-28 15:00:00|10588|10559|10570|10542|10588|10559|10570|10539|341
1761663900000|2025-10-28 15:05:00|10571|10543|10571|10544|10571|10544|10571|10543|374
1761664200000|2025-10-28 15:10:00|10568|10548|10556|10529|10568|10548|10543|10529|3182
1761664500000|2025-10-28 15:15:00|10552||10551||10552||10551||0
1761664800000|2025-10-28 15:20:00|10550|10525|10558|10538|10560|10538|10530|10505|1100
1761665100000|2025-10-28 15:25:00|10555|10534|10560|10530|10565|10534|10529|10514|3610
1761665400000|2025-10-28 15:30:00|10558|10533|10566|10535|10574|10556|10552|10530|3097
1761665700000|2025-10-28 15:35:00|10560||10563||10564||10560||200
1761666000000|2025-10-28 15:40:00|10558|10531|10553|10526|10558|10535|10551|10520|700
1761666300000|2025-10-28 15:45:00|10552|10525|10543|10525|10553|10525|10543|10525|100
1761666600000|2025-10-28 15:50:00|10545|10530|10536|10508|10545|10533|10530|10508|1000
1761666900000|2025-10-28 15:55:00|10532|10510|10533|10525|10537|10530|10531|10508|1424
1761667200000|2025-10-28 16:00:00|10537|10521|10558|10529|10558|10535|10533|10521|701
1761667500000|2025-10-28 16:05:00|10557|10543|10565|10533|10565|10555|10553|10529|1120
1761667800000|2025-10-28 16:10:00|10567|10534|10631|10601|10649|10615|10567|10534|8549
1761668100000|2025-10-28 16:15:00|10629|10602|10634|10601|10645|10613|10627|10599|700
1761668400000|2025-10-28 16:20:00|10633|10602|10636|10626|10644|10626|10632|10602|200
1761668700000|2025-10-28 16:25:00|10641|10630|10662|10643|10665|10649|10636|10628|697
1761669000000|2025-10-28 16:30:00|10670|10644|10679|10648|10680|10670|10662|10644|983
1761669300000|2025-10-28 16:35:00|10658|10639|10640|10620|10680|10648|10640|10620|650
1761669600000|2025-10-28 16:40:00|10643|10636|10679|10650|10680|10653|10643|10620|400
1761669900000|2025-10-28 16:45:00||10651||10651||10651||10651|0
1761670200000|2025-10-28 16:50:00|10678|10652|10678|10652|10678|10652|10678|10652|100
1761670500000|2025-10-28 16:55:00|10679|10650|10673|10637|10679|10651|10657|10636|200
1761670800000|2025-10-28 17:00:00||10638||10636||10638||10636|0
1761671100000|2025-10-28 17:05:00|10666|10637|10680|10653|10680|10653|10666|10637|100
1761671400000|2025-10-28 17:10:00|10660|10638|10662|10620|10663|10638|10660|10620|100
1761671700000|2025-10-28 17:15:00|10653|10624|10652|10624|10653|10624|10652|10624|0
1761672000000|2025-10-28 17:20:00|10651|10620|10650|10620|10651|10620|10650|10620|899
1761672300000|2025-10-28 17:25:00|10647||10650||10650||10647||100
1761672600000|2025-10-28 17:30:00|10646|10610|10632|10600|10646|10610|10632|10600|420
1761672900000|2025-10-28 17:35:00|10629|10602|10629|10602|10629|10602|10629|10602|0
1761673200000|2025-10-28 17:40:00||10606||10606||10606||10606|0
1761673500000|2025-10-28 17:45:00||10607||10607||10607||10607|300
1761673800000|2025-10-28 17:50:00|||||||||250
1761674400000|2025-10-28 18:00:00|10626|10600|10605|10593|10626|10607|10605|10593|1651
1761674700000|2025-10-28 18:05:00|10604|10584|10596|10584|10604|10584|10596|10578|200
1761675000000|2025-10-28 18:10:00|10595||10595||10595||10595||100
1761675300000|2025-10-28 18:15:00|10594||10595||10595||10594||200
1761675600000|2025-10-28 18:20:00|10596|10592|10616|10586|10617|10594|10595|10584|898
1761675900000|2025-10-28 18:25:00|10609|10585|10609|10585|10609|10585|10609|10585|0
1761676200000|2025-10-28 18:30:00|10602|10586|10632|10609|10632|10609|10601|10586|1900
1761676500000|2025-10-28 18:35:00|10634|10618|10625|10598|10634|10618|10625|10598|177
1761676800000|2025-10-28 18:40:00||10596||10596||10596||10596|0
1761677100000|2025-10-28 18:45:00|10621|10585|10607|10585|10621|10585|10607|10585|0
1761677400000|2025-10-28 18:50:00|10601|10578|10592|10574|10601|10578|10587|10565|200
1761677700000|2025-10-28 18:55:00||10570||10566||10580||10566|100
1761678000000|2025-10-28 19:00:00|10590|10550|10588|10556|10590|10573|10566|10550|5541
1761678300000|2025-10-28 19:05:00|10560|10550|10574|10550|10580|10550|10551|10548|1662
1761678600000|2025-10-28 19:10:00|10564|10549|10561|10550|10564|10550|10561|10549|400
1761678900000|2025-10-28 19:15:00|10552|10539|10561|10532|10561|10539|10552|10532|1169
1761679200000|2025-10-28 19:20:00|10558|10533|10571|10557|10571|10559|10552|10532|3891
1761679500000|2025-10-28 19:25:00|10570|10552|10559|10532|10570|10552|10541|10532|1100
1761679800000|2025-10-28 19:30:00|10558|10533|10557|10533|10558|10533|10554|10533|0
1761680100000|2025-10-28 19:35:00|10552|10532|10560|10551|10561|10551|10552|10532|1342
1761680400000|2025-10-28 19:40:00|10559||10567||10568||10559||1763
1761680700000|2025-10-28 19:45:00|10565|10554|10583|10564|10584|10567|10565|10554|3627
1761681000000|2025-10-28 19:50:00|10581|10570|10543|10532|10582|10570|10543|10532|1907
1761681300000|2025-10-28 19:55:00|10542|10520|10521|10503|10542|10532|10507|10503|20617
1761681600000|2025-10-28 20:00:00|10527|10500|10653|10500|10653|10500|10527|10500|21524
1761689700000|2025-10-28 22:15:00|||||||||7
1761690000000|2025-10-28 22:20:00|10647|10550|10653|10508|10653|10550|10628|10508|6315
1761691800000|2025-10-28 22:50:00|10650||10650||10650||10650||0
1761695100000|2025-10-28 23:45:00|||||||||8
1761724800000|2025-10-29 08:00:00|10980|10036|10650|10460|10980|10501|10500|9900|216
1761725100000|2025-10-29 08:05:00||10500||10460||10500||10460|0
1761725400000|2025-10-29 08:10:00||10501||10501||10501||10501|0
1761725700000|2025-10-29 08:15:00||10500||10501||10501||10500|0
1761727500000|2025-10-29 08:45:00||10500||10500||10500||10500|0
1761727800000|2025-10-29 08:50:00|10596||10588||10596||10588||0
1761728100000|2025-10-29 08:55:00|10570|10488|10558|10482|10570|10489|10558|10482|0
1761728400000|2025-10-29 09:00:00|10562|10484|10588|10506|10591|10506|10562|10482|1
1761728700000|2025-10-29 09:05:00|10585||10585||10585||10585||0
1761729000000|2025-10-29 09:10:00|10593|10508|10575|10508|10593|10508|10570|10508|0
1761729300000|2025-10-29 09:15:00||10500||10502||10502||10496|0
1761729600000|2025-10-29 09:20:00|10579|10504|10577|10504|10579|10504|10577|10504|0
1761729900000|2025-10-29 09:25:00|10581|10506|10581|10502|10581|10508|10581|10502|0
1761730200000|2025-10-29 09:30:00||10504||10504||10506||10501|0
1761730500000|2025-10-29 09:35:00|10578|10502|10578|10500|10578|10502|10578|10496|0
1761730800000|2025-10-29 09:40:00||10499||10500||10500||10499|0
1761731400000|2025-10-29 09:50:00|10585|10502|10585|10500|10585|10502|10585|10499|0
1761731700000|2025-10-29 09:55:00|10569|10491|10650|10460|10650|10491|10567|10460|19
1761732000000|2025-10-29 10:00:00|10561|10486|10559|10482|10561|10487|10559|10481|46
1761732300000|2025-10-29 10:05:00||10483||10488||10488||10481|0
1761732600000|2025-10-29 10:10:00||10489||10485||10489||10485|0
1761732900000|2025-10-29 10:15:00||10486||10487||10487||10486|0
1761733200000|2025-10-29 10:20:00||10488||10487||10488||10485|0
1761733500000|2025-10-29 10:25:00||10488||10488||10490||10487|1
1761733800000|2025-10-29 10:30:00||10483||10488||10488||10483|0
1761734100000|2025-10-29 10:35:00|10567|10484|10565|10491|10567|10491|10565|10484|1
1761734400000|2025-10-29 10:40:00||10492||10485||10493||10484|0
1761734700000|2025-10-29 10:45:00||10460||10501||10501||10460|30
1761735000000|2025-10-29 10:50:00||10491||10491||10491||10491|0
1761735300000|2025-10-29 10:55:00|10562|10481|10562|10482|10562|10482|10562|10481|0
1761735600000|2025-10-29 11:00:00|10560|10484|10554|10477|10572|10484|10554|10472|0
1761735900000|2025-10-29 11:05:00|10563|10472|10560|10478|10563|10478|10560|10472|0
1761736200000|2025-10-29 11:10:00|10559|10480|10554|10482|10559|10482|10554|10480|2
1761736500000|2025-10-29 11:15:00|10553|10479|10552|10476|10553|10484|10552|10474|0
1761736800000|2025-10-29 11:20:00|10551|10472|10548|10471|10551|10475|10548|10471|0
1761737100000|2025-10-29 11:25:00|10547|10467|10543|10464|10547|10468|10543|10463|0
1761737700000|2025-10-29 11:35:00|10541|10465|10541|10467|10543|10472|10541|10464|0
1761738000000|2025-10-29 11:40:00||10468||10470||10470||10468|0
1761738300000|2025-10-29 11:45:00||10472||10477||10477||10472|0
1761738600000|2025-10-29 11:50:00||10478||10477||10478||10472|0
1761738900000|2025-10-29 11:55:00|10542|10482|10553|10475|10553|10483|10542|10475|1
1761742200000|2025-10-29 12:50:00|10535|10499|10533|10489|10535|10499|10533|10488|3
1761742500000|2025-10-29 12:55:00|10542|10490|10538|10497|10542|10502|10538|10490|0
1761743400000|2025-10-29 13:10:00|10550|10500|10554|10502|10554|10503|10549|10500|1
1761743700000|2025-10-29 13:15:00|10558|10503|10555|10500|10560|10507|10551|10500|20
1761744000000|2025-10-29 13:20:00|10554||10544||10555||10544||40
1761744300000|2025-10-29 13:25:00|10545|10483|10526|10460|10553|10486|10474|10460|807
1761744600000|2025-10-29 13:30:00|10528|10468|10550|10500|10560|10500|10490|10460|6580
1761744900000|2025-10-29 13:35:00|10557|10538|10599|10561|10600|10579|10557|10538|1134
1761745200000|2025-10-29 13:40:00|10596|10546|10582|10546|10596|10546|10563|10546|1867
1761745500000|2025-10-29 13:45:00|10584|10555|10610|10570|10631|10584|10584|10549|1206
1761745800000|2025-10-29 13:50:00|10597|10576|10624|10593|10645|10594|10597|10561|931
1761746100000|2025-10-29 13:55:00|10628|10602|10606|10555|10628|10602|10577|10555|900
1761746400000|2025-10-29 14:00:00|10609|10556|10565|10528|10609|10558|10552|10511|1800
1761746700000|2025-10-29 14:05:00|10564|10530|10565|10531|10565|10531|10564|10530|400
1761747000000|2025-10-29 14:10:00||10532||10532||10532||10532|800
1761747300000|2025-10-29 14:15:00|10542|10530|10542|10520|10542|10530|10527|10501|1405
1761747600000|2025-10-29 14:20:00|10550|10535|10550|10539|10550|10542|10546|10520|2017
1761747900000|2025-10-29 14:25:00|10544|10530|10536|10503|10550|10531|10532|10500|1550
1761748200000|2025-10-29 14:30:00|10531|10500|10525|10500|10531|10500|10517|10500|500
1761748500000|2025-10-29 14:35:00|10508|10488|10505|10476|10525|10488|10505|10468|3558
1761748800000|2025-10-29 14:40:00|10508|10478|10509|10479|10512|10479|10508|10478|2848
1761749100000|2025-10-29 14:45:00|10508|10493|10525|10501|10533|10520|10508|10480|1390
1761749400000|2025-10-29 14:50:00|10514|10488|10508|10484|10514|10496|10496|10478|22262
1761749700000|2025-10-29 14:55:00|10509|10495|10542|10524|10542|10525|10509|10495|2345
1761750000000|2025-10-29 15:00:00|10547|10526|10543|10522|10549|10533|10535|10521|700
1761750300000|2025-10-29 15:05:00|10539|10523|10549|10523|10549|10539|10534|10523|912
1761750600000|2025-10-29 15:10:00|10547|10546|10549|10529|10555|10546|10535|10529|2220
1761750900000|2025-10-29 15:15:00|10539|10519|10527|10507|10539|10519|10522|10507|700
1761751200000|2025-10-29 15:20:00|10523|10508|10539|10519|10540|10524|10523|10508|1309
1761751500000|2025-10-29 15:25:00||10520||10520||10520||10520|200
1761751800000|2025-10-29 15:30:00|10540|10522|10531|10517|10540|10530|10531|10516|1999
1761752100000|2025-10-29 15:35:00|10530|10506|10522|10505|10533|10515|10515|10503|700
1761752400000|2025-10-29 15:40:00|10519||10516||10522||10515||800
1761752700000|2025-10-29 15:45:00|10509|10501|10497|10481|10516|10508|10497|10481|1589
1761753000000|2025-10-29 15:50:00|10495|10471|10518|10494|10518|10496|10486|10466|1634
1761753300000|2025-10-29 15:55:00|10517||10511||10517||10505||1349
1761753600000|2025-10-29 16:00:00|10502|10493|10508|10495|10511|10500|10498|10489|3470
1761753900000|2025-10-29 16:05:00|10512|10506|10522|10509|10522|10509|10512|10496|520
1761754200000|2025-10-29 16:10:00|10520|10511|10522|10511|10522|10517|10517|10506|1017
1761754500000|2025-10-29 16:15:00|10519|10509|10522|10505|10522|10509|10519|10503|208
1761754800000|2025-10-29 16:20:00|10517|10501|10522|10501|10522|10505|10516|10501|600
1761755100000|2025-10-29 16:25:00|10524|10502|10524|10505|10524|10516|10524|10502|820
1761755400000|2025-10-29 16:30:00|10529|10506|10532|10500|10532|10522|10514|10500|400
1761755700000|2025-10-29 16:35:00|10526|10510|10524|10501|10526|10510|10524|10500|0
1761756000000|2025-10-29 16:40:00|10518|10505|10532|10512|10532|10524|10518|10505|912
1761756300000|2025-10-29 16:45:00|10530|10506|10530|10500|10530|10506|10530|10500|400
1761756600000|2025-10-29 16:50:00|10529||10520||10529||10520||350
1761756900000|2025-10-29 16:55:00|10524|10512|10531|10503|10532|10520|10524|10503|524
1761757200000|2025-10-29 17:00:00|10530|10516|10530|10502|10530|10516|10530|10500|100
1761757500000|2025-10-29 17:05:00||10504||10500||10504||10500|0
1761757800000|2025-10-29 17:10:00|10527|10503|10523|10503|10527|10505|10523|10500|568
1761758100000|2025-10-29 17:15:00|10524|10505|10524|10506|10524|10515|10524|10505|950
1761758400000|2025-10-29 17:20:00|||||||||312
1761758700000|2025-10-29 17:25:00|10523|10500|10523|10500|10523|10500|10523|10500|0
1761759000000|2025-10-29 17:30:00|10500|10491|10512|10490|10518|10496|10500|10484|300
1761759300000|2025-10-29 17:35:00|10520|10491|10521|10490|10522|10503|10520|10490|550
1761759600000|2025-10-29 17:40:00||10484||10484||10484||10484|300
1761759900000|2025-10-29 17:45:00|10519|10490|10517|10490|10519|10490|10517|10490|200
1761760200000|2025-10-29 17:50:00|10516|10480|10507|10471|10516|10494|10489|10464|6728
1761760500000|2025-10-29 17:55:00|10506||10506||10506||10506||150
1761760800000|2025-10-29 18:00:00||10475||10475||10475||10475|200
1761761100000|2025-10-29 18:05:00|10509|10479|10540|10504|10540|10524|10509|10479|1851
1761761400000|2025-10-29 18:10:00|10530|10495|10516|10481|10530|10495|10505|10480|400
1761761700000|2025-10-29 18:15:00|10504|10480|10508|10480|10509|10480|10503|10480|605
1761762000000|2025-10-29 18:20:00|10507|10481|10499|10473|10507|10481|10499|10473|902
1761762300000|2025-10-29 18:25:00|10490|10481|10499|10473|10499|10492|10483|10473|3192
1761762600000|2025-10-29 18:30:00|10498|10474|10500|10476|10501|10483|10498|10474|699
1761762900000|2025-10-29 18:35:00|10478|10477|10489|10460|10500|10479|10477|10460|14759
1761763200000|2025-10-29 18:40:00|10483|10465|10455|10425|10487|10469|10451|10420|7240
1761763500000|2025-10-29 18:45:00|10461|10420|10449|10420|10482|10465|10449|10420|5500
1761763800000|2025-10-29 18:50:00|10462||10461||10462||10461||300
1761764100000|2025-10-29 18:55:00|10465|10426|10442|10420|10465|10426|10441|10420|1232
1761764400000|2025-10-29 19:00:00|10430|10409|10405|10388|10440|10409|10405|10388|2077
1761764700000|2025-10-29 19:05:00|10404|10400|10434|10410|10447|10426|10404|10388|2425
1761765000000|2025-10-29 19:10:00|10435|10427|10410|10370|10436|10427|10400|10370|3359
1761765300000|2025-10-29 19:15:00|10406|10400|10383|10350|10406|10400|10383|10350|2335
1761765600000|2025-10-29 19:20:00|10382|10348|10374|10350|10382|10360|10358|10348|3366
1761765900000|2025-10-29 19:25:00|10381|10372|10357|10350|10403|10381|10357|10350|5049
1761766200000|2025-10-29 19:30:00|10369|10348|10355|10334|10369|10348|10355|10331|2137
1761766500000|2025-10-29 19:35:00|10344|10329|10354|10346|10354|10346|10343|10319|5356
1761766800000|2025-10-29 19:40:00|10355|10348|10350|10335|10362|10348|10335|10328|6284
1761767100000|2025-10-29 19:45:00|10366|10337|10388|10360|10393|10378|10366|10337|4035
1761767400000|2025-10-29 19:50:00|10393|10367|10368|10358|10393|10378|10364|10358|6791
1761767700000|2025-10-29 19:55:00|10362|10348|10342|10328|10368|10359|10332|10320|31980
1761768000000|2025-10-29 20:00:00|10337||10346||10346||10337||37182
1761769200000|2025-10-29 20:20:00|||||||||30
1761769500000|2025-10-29 20:25:00|||||||||8
1761770100000|2025-10-29 20:35:00|||||||||8
1761770700000|2025-10-29 20:45:00|||||||||8
1761771300000|2025-10-29 20:55:00|||||||||14
1761771600000|2025-10-29 21:00:00|10540|10500|10540|10200|10540|10500|10540|10200|889
1761772200000|2025-10-29 21:10:00|10500||10500||10500||10500||0
1761773400000|2025-10-29 21:30:00|||||||||1
1761777000000|2025-10-29 22:30:00|||||||||2
1761777600000|2025-10-29 22:40:00|||||||||2
1761777900000|2025-10-29 22:45:00|||||||||1
1761811200000|2025-10-30 08:00:00|10535|10120|10440|10336|10535|10336|10440|9999|4
1761811500000|2025-10-30 08:05:00|10456|10333|10413|10329|10463|10338|10413|10329|0
1761811800000|2025-10-30 08:10:00|10416|10321|10406|10321|10511|10327|10404|10318|22
1761812100000|2025-10-30 08:15:00|10410|10318|10446|10379|10508|10379|10405|10318|172
1761812400000|2025-10-30 08:20:00|10454|10380|10446|10361|10454|10383|10446|10351|0
1761812700000|2025-10-30 08:25:00|10444|10352|10446|10364|10453|10364|10444|10352|0
1761813000000|2025-10-30 08:30:00|10444|10361|10441|10352|10444|10366|10441|10347|0
1761813300000|2025-10-30 08:35:00|10438|10350|10428|10339|10438|10351|10425|10336|0
1761813600000|2025-10-30 08:40:00|10431|10340|10425|10338|10435|10341|10424|10330|0
1761813900000|2025-10-30 08:45:00|10433|10339|10429|10346|10447|10359|10428|10330|21
1761814200000|2025-10-30 08:50:00|10443|10350|10465|10388|10465|10388|10442|10350|0
1761814500000|2025-10-30 08:55:00|10463|10384|10534|10330|10534|10385|10453|10330|0
1761814800000|2025-10-30 09:00:00|10456|10381|10446|10387|10457|10390|10446|10381|10
1761815100000|2025-10-30 09:05:00|10453|10388|10453|10392|10453|10392|10453|10388|0
1761815400000|2025-10-30 09:10:00|10446|10393|10447|10383|10452|10393|10444|10330|23
1761815700000|2025-10-30 09:15:00|10443|10384|10438|10391|10443|10391|10438|10384|0
1761816000000|2025-10-30 09:20:00|10443|10392|10452|10394|10452|10394|10443|10387|0
1761816300000|2025-10-30 09:25:00|10450|10380|10439|10389|10450|10389|10439|10380|1
1761816600000|2025-10-30 09:30:00|10440|10390|10445|10394|10445|10398|10440|10388|0
1761816900000|2025-10-30 09:35:00|10451|10415|10453|10415|10456|10415|10447|10415|0
1761817200000|2025-10-30 09:40:00|10451|10400|10449|10400|10451|10400|10449|10400|0
1761817800000|2025-10-30 09:50:00||10401||10401||10401||10401|0
1761818100000|2025-10-30 09:55:00|10447|10402|10445|10400|10447|10403|10445|10400|10
1761818400000|2025-10-30 10:00:00|10423|10335|10436|10381|10437|10381|10421|10335|180
1761818700000|2025-10-30 10:05:00|10434|10335|10410|10342|10434|10355|10410|10335|21
1761819000000|2025-10-30 10:10:00|10408|10343|10412|10343|10414|10343|10408|10341|0
1761819300000|2025-10-30 10:15:00|10411|10335|10410|10335|10414|10341|10403|10335|0
1761819600000|2025-10-30 10:20:00|10413|10338|10403|10335|10413|10339|10403|10335|0
1761819900000|2025-10-30 10:25:00|10426|10343|10417|10341|10426|10343|10417|10341|0
1761820200000|2025-10-30 10:30:00|10416|10337|10409|10337|10416|10339|10404|10335|0
1761820500000|2025-10-30 10:35:00|10417|10338|10404|10335|10417|10338|10404|10335|0
1761821100000|2025-10-30 10:45:00|10412|10336|10421|10337|10432|10343|10404|10335|0
1761821400000|2025-10-30 10:50:00|10420|10338|10420|10336|10431|10342|10420|10336|3
1761821700000|2025-10-30 10:55:00|10457|10339|10443|10338|10457|10355|10423|10335|95
1761822000000|2025-10-30 11:00:00|10430|10335|10425|10335|10430|10337|10418|10335|0
1761822300000|2025-10-30 11:05:00|10442|10336|10437|10347|10442|10347|10435|10335|0
1761822600000|2025-10-30 11:10:00|10436|10361|10432|10351|10436|10361|10432|10348|9
1761822900000|2025-10-30 11:15:00|10431|10352|10436|10353|10439|10353|10431|10352|0
1761823200000|2025-10-30 11:20:00|10440|10356|10440|10359|10440|10359|10440|10356|0
1761823500000|2025-10-30 11:25:00|10438|10360|10436|10354|10438|10360|10436|10351|0
1761823800000|2025-10-30 11:30:00|10438||10434||10438||10434||0
1761824100000|2025-10-30 11:35:00|10438|10353|10441|10357|10444|10357|10430|10353|59
1761824400000|2025-10-30 11:40:00|10440||10438||10440||10438||1
1761824700000|2025-10-30 11:45:00|10437|10350|10423|10343|10439|10355|10419|10343|1
1761825000000|2025-10-30 11:50:00|10420|10335|10423|10335|10428|10336|10420|10335|0
1761825300000|2025-10-30 11:55:00|10422||10422||10422||10412||2
1761825600000|2025-10-30 12:00:00|10428||10428||10428||10428||0
1761826200000|2025-10-30 12:10:00|10378||10381||10381||10368||100
1761826500000|2025-10-30 12:15:00|10437|10336|10373|10335|10448|10336|10373|10335|39
1761826800000|2025-10-30 12:20:00|10376||10376||10376||10376||3
1761827100000|2025-10-30 12:25:00|10369|10324|10457|10250|10457|10324|10352|10250|226
1761827400000|2025-10-30 12:30:00|10353|10294|10338|10287|10355|10298|10338|10287|2
1761827700000|2025-10-30 12:35:00|10337||10337||10337||10337||0
1761828000000|2025-10-30 12:40:00|10327|10264|10327|10277|10330|10277|10316|10264|3
1761828300000|2025-10-30 12:45:00|10326|10268|10331|10266|10334|10270|10319|10264|0
1761828600000|2025-10-30 12:50:00|10330|10269|10328|10267|10330|10270|10328|10267|1
1761829500000|2025-10-30 13:05:00|10330|10262|10330|10264|10330|10264|10330|10262|4
1761829800000|2025-10-30 13:10:00|10329|10300|10327|10300|10329|10300|10327|10300|0
1761830100000|2025-10-30 13:15:00|10348||10345||10348||10343||2
1761830400000|2025-10-30 13:20:00|10348||10329||10351||10326||0
1761830700000|2025-10-30 13:25:00|10334|10224|10270|10200|10335|10251|10233|10170|1334
1761831000000|2025-10-30 13:30:00|10255|10195|10323|10271|10328|10284|10212|10150|6481
1761831300000|2025-10-30 13:35:00|10334|10303|10365|10303|10370|10320|10327|10303|207
1761831600000|2025-10-30 13:40:00|10364|10311|10368|10318|10383|10318|10355|10311|781
1761831900000|2025-10-30 13:45:00|10366|10306|10328|10264|10366|10306|10293|10253|600
1761832200000|2025-10-30 13:50:00|10316|10267|10311|10282|10340|10300|10300|10254|300
1761832500000|2025-10-30 13:55:00|10312|10267|10307|10283|10317|10283|10292|10267|300
1761832800000|2025-10-30 14:00:00|10312|10284|10335|10294|10338|10294|10312|10284|746
1761833100000|2025-10-30 14:05:00|10349|10296|10377|10341|10380|10341|10323|10296|1184
1761833400000|2025-10-30 14:10:00|10380|10334|10373|10338|10403|10360|10369|10315|543
1761833700000|2025-10-30 14:15:00|10375|10339|10365|10330|10377|10339|10348|10295|400
1761834000000|2025-10-30 14:20:00|10335|10315|10355|10313|10365|10315|10335|10312|629
1761834300000|2025-10-30 14:25:00|10366|10319|10336|10306|10366|10320|10319|10302|2431
1761834600000|2025-10-30 14:30:00|10335|10307|10363|10326|10364|10326|10335|10307|0
1761834900000|2025-10-30 14:35:00|10359|10327|10358|10321|10375|10355|10342|10321|700
1761835200000|2025-10-30 14:40:00|10357||10357||10357||10356||0
1761835500000|2025-10-30 14:45:00|10350|10317|10336|10317|10350|10317|10329|10317|374
1761835800000|2025-10-30 14:50:00|10322|10302|10345|10306|10347|10313|10322|10302|200
1761836100000|2025-10-30 14:55:00|10335|10318|10355|10313|10362|10318|10335|10305|200
1761836400000|2025-10-30 15:00:00|10350|10318|10350|10318|10353|10318|10335|10313|500
1761836700000|2025-10-30 15:05:00|10355|10319|10395|10370|10395|10370|10351|10319|1100
1761837000000|2025-10-30 15:10:00|10403|10380|10445|10399|10447|10399|10403|10380|250
1761837300000|2025-10-30 15:15:00|10446|10401|10625|10535|10650|10608|10446|10401|15898
1761837600000|2025-10-30 15:20:00|10599|10523|10656|10593|10730|10684|10585|10523|16659
1761837900000|2025-10-30 15:25:00|10655|10570|10587|10548|10655|10570|10552|10510|1331
1761838200000|2025-10-30 15:30:00|10563|10550|10576|10538|10586|10550|10563|10533|623
1761838500000|2025-10-30 15:35:00|10574|10513|10552|10503|10576|10514|10552|10483|2300
1761838800000|2025-10-30 15:40:00|10551|10479|10499|10449|10551|10483|10494|10449|1400
1761839100000|2025-10-30 15:45:00|10498|10457|10488|10447|10499|10457|10487|10435|100
1761839400000|2025-10-30 15:50:00|10485|10442|10494|10449|10514|10465|10485|10442|241
1761839700000|2025-10-30 15:55:00|10493|10451|10518|10485|10544|10507|10490|10451|3436
1761840000000|2025-10-30 16:00:00|10511|10486|10532|10501|10561|10515|10487|10476|2365
1761840300000|2025-10-30 16:05:00|10529|10500|10495|10442|10530|10500|10465|10423|5131
1761840600000|2025-10-30 16:10:00|10477|10437|10542|10480|10545|10488|10475|10437|1800
1761840900000|2025-10-30 16:15:00|10540|10493|10524|10491|10544|10500|10499|10464|2609
1761841200000|2025-10-30 16:20:00|10531|10492|10595|10541|10601|10542|10528|10492|2000
1761841500000|2025-10-30 16:25:00|10594|10540|10580|10560|10631|10578|10573|10534|3907
1761841800000|2025-10-30 16:30:00|10579|10540|10558|10520|10579|10540|10544|10520|939
1761842100000|2025-10-30 16:35:00|10557|10519|10540|10507|10557|10519|10540|10492|300
1761842400000|2025-10-30 16:40:00|10541|10506|10574|10550|10574|10550|10540|10499|1536
1761842700000|2025-10-30 16:45:00|10594|10560|10566|10500|10594|10560|10560|10500|923
1761843000000|2025-10-30 16:50:00|10557|10509|10553|10519|10557|10521|10553|10509|200
1761843300000|2025-10-30 16:55:00|10552|10508|10545|10494|10552|10509|10545|10486|500
1761843600000|2025-10-30 17:00:00|10544|10495|10588|10506|10588|10514|10544|10494|1000
1761843900000|2025-10-30 17:05:00|10587|10505|10585|10520|10587|10520|10585|10505|500
1761844200000|2025-10-30 17:10:00|10584|10521|10549|10489|10621|10545|10520|10489|3078
1761844500000|2025-10-30 17:15:00|10583|10486|10576|10486|10583|10486|10576|10486|124
1761844800000|2025-10-30 17:20:00|10575|10487|10565|10523|10575|10550|10551|10486|1324
1761845100000|2025-10-30 17:25:00|||||||||100
1761845400000|2025-10-30 17:30:00|10560|10532|10560|10538|10563|10556|10548|10532|1355
1761845700000|2025-10-30 17:35:00|10544|10533|10545|10525|10550|10542|10538|10525|999
1761846000000|2025-10-30 17:40:00|10535|10526|10545|10508|10545|10532|10530|10508|936
1761846300000|2025-10-30 17:45:00|10544|10509|10554|10535|10559|10539|10542|10509|1334
1761846600000|2025-10-30 17:50:00|10553|10531|10537|10511|10553|10531|10536|10500|400
1761846900000|2025-10-30 17:55:00|10536|10518|10566|10529|10566|10529|10536|10511|400
1761847200000|2025-10-30 18:00:00|10558|10530|10587|10538|10591|10567|10558|10530|2112
1761847500000|2025-10-30 18:05:00|10586|10545|10582|10558|10586|10569|10573|10545|700
1761847800000|2025-10-30 18:10:00|10567|10531|10557|10527|10567|10541|10557|10527|300
1761848100000|2025-10-30 18:15:00|10548|10520|10561|10522|10561|10522|10534|10489|1118
1761848400000|2025-10-30 18:20:00|10559|10523|10559|10528|10559|10533|10548|10523|300
1761848700000|2025-10-30 18:25:00||10529||10529||10529||10529|238
1761849000000|2025-10-30 18:30:00|10558|10551|10588|10542|10595|10552|10552|10529|962
1761849300000|2025-10-30 18:35:00|10584|10543|10542|10531|10584|10543|10542|10523|1418
1761849600000|2025-10-30 18:40:00|10550|10532|10536|10516|10550|10541|10535|10516|617
1761849900000|2025-10-30 18:45:00|10550|10535|10556|10540|10556|10540|10537|10523|900
1761850200000|2025-10-30 18:50:00|10561|10541|10566|10541|10567|10541|10561|10541|100
1761850500000|2025-10-30 18:55:00|10562|10536|10553|10529|10562|10542|10541|10529|927
1761850800000|2025-10-30 19:00:00|10547|10523|10558|10537|10558|10537|10538|10523|700
1761851100000|2025-10-30 19:05:00|10552|10539|10551|10528|10552|10540|10551|10528|300
1761851400000|2025-10-30 19:10:00|10554|10530|10562|10530|10566|10533|10553|10530|300
1761851700000|2025-10-30 19:15:00|10561|10532|10554|10533|10561|10533|10553|10532|100
1761852000000|2025-10-30 19:20:00|10551|10527|10531|10516|10551|10528|10528|10516|1000
1761852300000|2025-10-30 19:25:00|10528|10518|10528|10508|10549|10529|10528|10504|1400
1761852600000|2025-10-30 19:30:00|||||||||100
1761852900000|2025-10-30 19:35:00|10527|10510|10527|10510|10527|10510|10527|10510|1928
1761853200000|2025-10-30 19:40:00|10525|10514|10536|10518|10537|10526|10521|10505|1881
1761853500000|2025-10-30 19:45:00|10532|10515|10516|10504|10533|10515|10515|10486|2000
1761853800000|2025-10-30 19:50:00|10515|10515|10492|10474|10517|10515|10487|10474|10618
1761854100000|2025-10-30 19:55:00|10482|10456|10472|10462|10492|10481|10456|10444|21713
1761855300000|2025-10-30 20:15:00|||||||||36
1761855900000|2025-10-30 20:25:00|||||||||52
1761857700000|2025-10-30 20:55:00|||||||||2
1761858000000|2025-10-30 21:00:00|||||||||10
1761863100000|2025-10-30 22:25:00|||||||||1
1761897600000|2025-10-31 08:00:00|10950|9999|10667|10404|10950|10412|10580|9999|150
1761897900000|2025-10-31 08:05:00|10642|10425|10555|10409|10642|10435|10549|10400|11
1761898200000|2025-10-31 08:10:00|10570|10411|10509|10410|10570|10414|10509|10401|0
1761898500000|2025-10-31 08:15:00|10507||10507||10507||10507||20
1761898800000|2025-10-31 08:20:00|10515|10412|10514|10412|10517|10412|10514|10412|0
1761899100000|2025-10-31 08:25:00|10533|10414|10493|10405|10544|10414|10493|10405|0
1761899400000|2025-10-31 08:30:00|10491|10401|10484|10401|10491|10401|10483|10401|0
1761899700000|2025-10-31 08:35:00|10481||10481||10481||10481||0
1761900000000|2025-10-31 08:40:00||10403||10402||10403||10402|0
1761900600000|2025-10-31 08:50:00|10565|10413|10537|10460|10657|10466|10512|10413|22
1761900900000|2025-10-31 08:55:00|10549|10449|10544|10452|10549|10453|10540|10447|0
1761901200000|2025-10-31 09:00:00|10546|10436|10550|10458|10550|10458|10536|10431|15
1761901500000|2025-10-31 09:05:00|10557|10460|10575|10493|10575|10493|10557|10460|8
1761901800000|2025-10-31 09:10:00|10562|10472|10555|10458|10562|10472|10550|10447|0
1761902100000|2025-10-31 09:15:00|10553|10462|10550|10458|10553|10462|10546|10458|0
1761902400000|2025-10-31 09:20:00|10548||10546||10548||10546||0
1761902700000|2025-10-31 09:25:00|10539|10442|10539|10445|10539|10445|10539|10442|0
1761903000000|2025-10-31 09:30:00||10440||10441||10441||10436|0
1761903300000|2025-10-31 09:35:00|10546|10442|10541|10453|10546|10453|10540|10440|0
1761903600000|2025-10-31 09:40:00|10551|10454|10541|10446|10551|10454|10529|10428|0
1761903900000|2025-10-31 09:45:00|10532|10447|10510|10419|10532|10447|10510|10419|0
1761904200000|2025-10-31 09:50:00|10518|10406|10533|10439|10544|10439|10512|10406|0
1761904500000|2025-10-31 09:55:00|10535|10440|10730|10401|10730|10444|10529|10401|0
1761904800000|2025-10-31 10:00:00|10668|10440|10544|10445|10668|10445|10544|10411|0
1761905100000|2025-10-31 10:05:00|10542|10426|10536|10417|10542|10426|10536|10401|0
1761905400000|2025-10-31 10:10:00||10418||10418||10418||10418|0
1761905700000|2025-10-31 10:15:00|10530|10419|10536|10424|10536|10426|10528|10411|0
1761906000000|2025-10-31 10:20:00|10546|10425|10544|10428|10546|10429|10544|10425|0
1761906300000|2025-10-31 10:25:00|10542|10427|10536|10427|10542|10428|10530|10425|10
1761906600000|2025-10-31 10:30:00|10544|10419|10519|10428|10614|10438|10519|10419|92
1761906900000|2025-10-31 10:35:00|10516|10419|10523|10429|10523|10429|10516|10414|0
1761907200000|2025-10-31 10:40:00||10432||10434||10434||10429|0
1761907500000|2025-10-31 10:45:00|10548|10442|10542|10448|10548|10448|10534|10437|5
1761907800000|2025-10-31 10:50:00|10538|10444|10535|10444|10538|10444|10535|10444|0
1761908100000|2025-10-31 10:55:00||10437||10439||10439||10437|0
1761908400000|2025-10-31 11:00:00|10544|10440|10544|10441|10544|10447|10544|10440|0
1761908700000|2025-10-31 11:05:00|10543|10442|10543|10447|10543|10447|10543|10442|0
1761909000000|2025-10-31 11:10:00|10542|10443|10539|10443|10542|10443|10539|10443|5
1761909300000|2025-10-31 11:15:00|10543|10449|10546|10462|10546|10462|10543|10443|5
1761909600000|2025-10-31 11:20:00|10554|10464|10554|10471|10554|10471|10554|10464|0
1761909900000|2025-10-31 11:25:00|10549|10466|10554|10469|10556|10469|10547|10466|0
1761910200000|2025-10-31 11:30:00|10559||10558||10559||10558||5
1761910500000|2025-10-31 11:35:00|10557|10456|10541|10451|10557|10458|10541|10451|1
1761910800000|2025-10-31 11:40:00||10452||10453||10453||10452|0
1761911100000|2025-10-31 11:45:00|10547|10454|10547|10458|10547|10458|10547|10452|0
1761911400000|2025-10-31 11:50:00|10550|10459|10540|10462|10556|10464|10540|10459|0
1761911700000|2025-10-31 11:55:00|10543|10463|10545|10468|10550|10470|10534|10463|15
1761912000000|2025-10-31 12:00:00|10559|10458|10559|10458|10559|10458|10559|10458|0
1761912900000|2025-10-31 12:15:00|10550|10465|10532|10465|10550|10466|10532|10465|20
1761913200000|2025-10-31 12:20:00|10538|10463|10535|10469|10538|10478|10531|10463|47
1761914100000|2025-10-31 12:35:00|||||||||29
1761914700000|2025-10-31 12:45:00|10502|10453|10501|10455|10502|10455|10501|10453|21
1761915000000|2025-10-31 12:50:00|10506|10456|10485|10442|10506|10457|10483|10430|55
1761915300000|2025-10-31 12:55:00|10483|10441|10488|10435|10489|10441|10483|10430|3
1761915600000|2025-10-31 13:00:00|10492|10432|10510|10445|10510|10445|10489|10430|0
1761915900000|2025-10-31 13:05:00|10509|10442|10504|10439|10509|10444|10497|10435|0
1761916200000|2025-10-31 13:10:00|10512|10440|10509|10446|10512|10446|10509|10440|0
1761916800000|2025-10-31 13:20:00|10503|10443|10507|10444|10507|10444|10503|10443|1
1761917100000|2025-10-31 13:25:00|10506|10439|10476|10406|10506|10439|10456|10405|50
1761917400000|2025-10-31 13:30:00|10471|10400|10425|10319|10471|10400|10355|10300|1383
1761917700000|2025-10-31 13:35:00|10434|10328|10439|10335|10443|10335|10434|10328|0
1761918000000|2025-10-31 13:40:00|10441|10359|10430|10374|10455|10393|10428|10355|0
1761918300000|2025-10-31 13:45:00|10445|10380|10458|10392|10458|10392|10441|10380|0
1761918600000|2025-10-31 13:50:00|10469|10398|10456|10410|10472|10417|10449|10396|0
1761918900000|2025-10-31 13:55:00|10453|10412|10466|10414|10466|10426|10450|10412|0
1761919200000|2025-10-31 14:00:00|10465|10423|10482|10446|10485|10446|10465|10423|100
1761919500000|2025-10-31 14:05:00|10485|10445|10468|10431|10488|10456|10450|10430|760
1761919800000|2025-10-31 14:10:00|10467|10432|10448|10402|10467|10432|10414|10400|1365
1761920100000|2025-10-31 14:15:00|10445|10401|10394|10348|10445|10401|10386|10348|3007
1761920400000|2025-10-31 14:20:00|10399|10353|10360|10322|10399|10354|10356|10315|500
1761920700000|2025-10-31 14:25:00|10373|10326|10341|10311|10399|10359|10329|10310|1789
1761921000000|2025-10-31 14:30:00|10340|10320|10357|10323|10364|10339|10340|10311|1955
1761921300000|2025-10-31 14:35:00|10360|10324|10351|10322|10360|10327|10332|10320|200
1761921600000|2025-10-31 14:40:00|10345|10325|10324|10295|10358|10325|10306|10295|14708
1761921900000|2025-10-31 14:45:00|10300|10284|10272|10243|10300|10284|10250|10216|9531
1761922200000|2025-10-31 14:50:00|10263|10246|10327|10288|10327|10288|10250|10234|1300
1761922500000|2025-10-31 14:55:00|10326|10294|10302|10283|10338|10305|10293|10283|700
1761922800000|2025-10-31 15:00:00|10293|10270|10308|10275|10312|10284|10284|10264|100
1761923100000|2025-10-31 15:05:00|10313|10272|10315|10285|10315|10285|10272|10254|896
1761923400000|2025-10-31 15:10:00|10321|10286|10329|10294|10333|10321|10321|10286|5650
1761923700000|2025-10-31 15:15:00|10330|10295|10351|10316|10364|10327|10328|10295|900
1761924000000|2025-10-31 15:20:00|10335|10313|10345|10307|10351|10313|10314|10269|2003
1761924300000|2025-10-31 15:25:00|10332|10308|10343|10309|10365|10339|10309|10272|10198
1761924600000|2025-10-31 15:30:00|10328|10296|10330|10311|10334|10311|10315|10290|300
1761924900000|2025-10-31 15:35:00|10331|10317|10336|10311|10340|10324|10319|10310|1380
1761925200000|2025-10-31 15:40:00|10334|10315|10341|10322|10341|10322|10334|10315|0
1761925500000|2025-10-31 15:45:00|10346|10323|10345|10323|10372|10337|10340|10321|1106
1761925800000|2025-10-31 15:50:00|10344|10324|10361|10325|10361|10325|10344|10324|3992
1761926100000|2025-10-31 15:55:00|10355|10324|10340|10314|10355|10325|10327|10310|3243
1761926400000|2025-10-31 16:00:00|10337|10310|10330|10311|10337|10317|10321|10310|700
1761926700000|2025-10-31 16:05:00|10320|10312|10308|10288|10330|10312|10308|10287|741
1761927000000|2025-10-31 16:10:00|10312|10294|10294|10263|10319|10301|10291|10262|1540
1761927300000|2025-10-31 16:15:00|10290|10274|10281|10252|10293|10274|10278|10252|100
1761927600000|2025-10-31 16:20:00|10285|10253|10287|10268|10292|10273|10270|10253|580
1761927900000|2025-10-31 16:25:00|10288|10269|10311|10288|10311|10288|10288|10268|600
1761928200000|2025-10-31 16:30:00|10315|10303|10327|10296|10328|10303|10315|10293|1216
1761928500000|2025-10-31 16:35:00|10326||10324||10326||10324||200
1761928800000|2025-10-31 16:40:00|10310|10297|10310|10289|10310|10297|10294|10270|500
1761929100000|2025-10-31 16:45:00|10309|10290|10309|10291|10309|10291|10309|10290|0
1761929400000|2025-10-31 16:50:00|10297|10287|10300|10293|10308|10293|10297|10281|100
1761929700000|2025-10-31 16:55:00|10304|10297|10325|10288|10332|10305|10304|10286|1362
1761930000000|2025-10-31 17:00:00|10324|10300|10370|10311|10375|10311|10324|10300|900
1761930300000|2025-10-31 17:05:00|10369|10314|10351|10314|10369|10314|10334|10314|500
1761930600000|2025-10-31 17:10:00|10334|10318|10343|10315|10343|10318|10334|10314|0
1761930900000|2025-10-31 17:15:00|10341|10310|10321|10277|10349|10322|10316|10274|4964
1761931200000|2025-10-31 17:20:00|10320|10281|10328|10307|10328|10320|10319|10281|900
1761931800000|2025-10-31 17:30:00|10332|10327|10365|10329|10366|10330|10332|10327|750
1761932100000|2025-10-31 17:35:00|10359||10359||10359||10359||400
1761932400000|2025-10-31 17:40:00|10350|10330|10350|10332|10350|10332|10350|10330|1728
1761932700000|2025-10-31 17:45:00|10349|10333|10359|10337|10359|10349|10346|10333|5010
1761933000000|2025-10-31 17:50:00|10356|10338|10370|10340|10371|10349|10351|10338|1700
1761933300000|2025-10-31 17:55:00||10342||10342||10342||10342|0
1761933600000|2025-10-31 18:00:00|10382|10348|10377|10351|10387|10364|10358|10334|1207
1761933900000|2025-10-31 18:05:00||10352||10353||10353||10352|100
1761934200000|2025-10-31 18:10:00|10376|10355|10377|10364|10377|10368|10369|10355|1310
1761934500000|2025-10-31 18:15:00|10366|10365|10367|10333|10368|10365|10355|10331|1600
1761934800000|2025-10-31 18:20:00|10361||10362||10362||10361||100
1761935100000|2025-10-31 18:25:00|10358|10339|10377|10340|10377|10340|10358|10339|1000
1761935400000|2025-10-31 18:30:00|10376|10344|10382|10350|10385|10350|10353|10342|500
1761935700000|2025-10-31 18:35:00|10381|10351|10394|10373|10394|10373|10381|10351|900
1761936000000|2025-10-31 18:40:00|10395|10374|10400|10377|10400|10377|10395|10374|200
1761936300000|2025-10-31 18:45:00|10399|10376|10386|10361|10399|10376|10386|10358|1300
1761936600000|2025-10-31 18:50:00|10395|10362|10397|10364|10399|10366|10395|10362|300
1761936900000|2025-10-31 18:55:00|10394||10394||10394||10394||100
1761937200000|2025-10-31 19:00:00|10399|10369|10375|10349|10400|10376|10367|10337|1510
1761937500000|2025-10-31 19:05:00|||||||||200
1761937800000|2025-10-31 19:10:00|10374|10324|10392|10361|10393|10361|10350|10324|3362
1761938100000|2025-10-31 19:15:00|10391|10362|10391|10365|10391|10381|10376|10362|2900
1761938400000|2025-10-31 19:20:00|10369|10366|10376|10366|10376|10368|10367|10337|1495
1761938700000|2025-10-31 19:25:00|10380|10348|10396|10374|10399|10386|10380|10348|3227
1761939000000|2025-10-31 19:30:00|10395|10375|10438|10416|10444|10417|10395|10375|5455
1761939300000|2025-10-31 19:35:00|10437|10417|10441|10418|10450|10431|10429|10417|4357
1761939600000|2025-10-31 19:40:00|10447|10421|10438|10421|10447|10424|10423|10404|2991
1761939900000|2025-10-31 19:45:00|10446|10422|10431|10422|10450|10437|10425|10418|2153
1761940200000|2025-10-31 19:50:00|10430|10418|10390|10384|10431|10418|10390|10384|6440
1761940500000|2025-10-31 19:55:00|10391|10365|10399|10391|10415|10406|10391|10365|31500
1761940800000|2025-10-31 20:00:00|10450|10378|10600|10391|10600|10391|10450|10240|161
1761941700000|2025-10-31 20:15:00|||||||||3
1761944100000|2025-10-31 20:55:00|||||||||8
1762160400000|2025-11-03 09:00:00|10505|10370|10504|10417|10595|10418|10460|10219|16
1762160700000|2025-11-03 09:05:00|10595|10424|10536|10444|10704|10454|10506|10414|98
1762161000000|2025-11-03 09:10:00|10535|10441|10528|10454|10535|10454|10528|10440|0
1762161300000|2025-11-03 09:15:00|10539|10453|10606|10500|10704|10500|10539|10453|150
1762161600000|2025-11-03 09:20:00|10592|10475|10638|10550|10730|10550|10592|10460|50
1762161900000|2025-11-03 09:25:00|10637|10556|10610|10556|10638|10556|10609|10556|97
1762162200000|2025-11-03 09:30:00|10730|10440|10679|10585|10730|10649|10655|10391|579
1762162500000|2025-11-03 09:35:00|10730|10587|10680|10581|10730|10596|10642|10391|260
1762162800000|2025-11-03 09:40:00|10677|10573|10669|10574|10730|10582|10665|10561|46
1762163100000|2025-11-03 09:45:00|10672|10569|10658|10582|10676|10582|10658|10565|0
1762163400000|2025-11-03 09:50:00|10662|10583|10674|10620|10685|10620|10661|10583|25
1762163700000|2025-11-03 09:55:00|10673|10630|10673|10578|10692|10640|10649|10556|0
1762164000000|2025-11-03 10:00:00|10671|10561|10658|10579|10730|10610|10634|10448|254
1762164300000|2025-11-03 10:05:00|10655|10569|10610|10513|10664|10575|10610|10400|81
1762164600000|2025-11-03 10:10:00|10608|10511|10610|10516|10610|10516|10608|10511|0
1762164900000|2025-11-03 10:15:00|10609|10518|10619|10521|10619|10522|10609|10480|0
1762165200000|2025-11-03 10:20:00|10616|10523|10610|10529|10625|10529|10610|10523|1
1762165500000|2025-11-03 10:25:00|10617|10531|10622|10532|10630|10533|10617|10512|0
1762165800000|2025-11-03 10:30:00|10621|10529|10650|10575|10680|10589|10621|10521|211
1762166100000|2025-11-03 10:35:00|10669||10653||10675||10647||0
1762166400000|2025-11-03 10:40:00|10666|10580|10666|10580|10668|10580|10647|10580|0
1762166700000|2025-11-03 10:45:00|10667||10658||10672||10654||0
1762167000000|2025-11-03 10:50:00|10676|10584|10676|10610|10677|10610|10669|10580|0
1762167300000|2025-11-03 10:55:00|10671|10611|10669|10611|10676|10611|10657|10611|50
1762167600000|2025-11-03 11:00:00|10676|10600|10626|10515|10680|10600|10548|10451|1105
1762167900000|2025-11-03 11:05:00|10636|10521|10550|10477|10636|10521|10550|10450|97
1762168200000|2025-11-03 11:10:00|10549|10476|10591|10485|10600|10488|10543|10451|14
1762168500000|2025-11-03 11:15:00|10590||10588||10591||10585||0
1762168800000|2025-11-03 11:20:00|10587|10483|10580|10468|10593|10484|10577|10468|20
1762169100000|2025-11-03 11:25:00|10578|10451|10597|10524|10599|10524|10546|10446|36
1762169400000|2025-11-03 11:30:00|10595||10595||10596||10593||71
1762169700000|2025-11-03 11:35:00|10593||10598||10599||10591||0
1762170000000|2025-11-03 11:40:00|10590|10527|10598|10524|10600|10527|10567|10524|79
1762170300000|2025-11-03 11:45:00|10600|10529|10700|10584|10990|10839|10599|10524|7422
1762170600000|2025-11-03 11:50:00|10650|10555|10826|10589|10913|10589|10650|10540|169
1762170900000|2025-11-03 11:55:00|10834|10610|10600|10560|10839|10610|10600|10524|1142
1762171200000|2025-11-03 12:00:00|10546|10536|10408|10194|10583|10536|9824|9700|10387
1762171500000|2025-11-03 12:05:00|10407|10197|10539|10425|10583|10500|10383|10197|1437
1762171800000|2025-11-03 12:10:00|10533|10452|10650|10589|10800|10589|10518|10425|3168
1762172100000|2025-11-03 12:15:00||10599||10599||10599||10599|216
1762172400000|2025-11-03 12:20:00|10639|10589|10580|10550|10650|10589|10580|10525|914
1762172700000|2025-11-03 12:25:00|10650|10437|10600|10528|10650|10600|10600|10437|1283
1762173000000|2025-11-03 12:30:00|10584|10454|10571|10449|10600|10580|10540|10437|1423
1762173300000|2025-11-03 12:35:00|10500|10450|10567|10450|10650|10600|10500|10437|4731
1762173600000|2025-11-03 12:40:00|10522|10451|10579|10471|10590|10473|10522|10450|41
1762173900000|2025-11-03 12:45:00|10596|10480|10599|10500|10599|10500|10580|10480|0
1762174200000|2025-11-03 12:50:00|10597|10479|10569|10475|10600|10479|10569|10474|0
1762174500000|2025-11-03 12:55:00|10578|10474|10600|10520|10600|10520|10572|10473|1
1762175100000|2025-11-03 13:05:00|10559||10559||10559||10559||95
1762175400000|2025-11-03 13:10:00|10600|10570|10634|10540|10638|10578|10580|10540|828
1762175700000|2025-11-03 13:15:00|10650|10570|10650|10580|10650|10580|10650|10570|3
1762176000000|2025-11-03 13:20:00||10557||10548||10557||10545|1
1762176300000|2025-11-03 13:25:00|10598|10558|10598|10558|10598|10558|10598|10558|269
1762176600000|2025-11-03 13:30:00|10600|10598|10598|10555|10650|10598|10598|10553|1136
1762176900000|2025-11-03 13:35:00|10584|10556|10598|10518|10598|10556|10577|10471|95
1762177500000|2025-11-03 13:45:00|10560|10478|10560|10529|10560|10529|10560|10478|23
1762177800000|2025-11-03 13:50:00|10530|10540|10560|10488|10560|10540|10522|10474|340
1762178100000|2025-11-03 13:55:00|10559|10489|10541|10471|10559|10493|10514|10471|347
1762178400000|2025-11-03 14:00:00|10540||10538||10540||10538||4
1762179000000|2025-11-03 14:10:00|10537|10475|10500|10475|10537|10475|10500|10475|27
1762179300000|2025-11-03 14:15:00|||||||||10
1762179600000|2025-11-03 14:20:00|||||||||432
1762179900000|2025-11-03 14:25:00|10497|10490|10490|10475|10520|10493|10490|10475|2945
1762180200000|2025-11-03 14:30:00|10500|10490|10868|10773|10900|10860|10490|10475|41434
1762180500000|2025-11-03 14:35:00|10856|10800|10815|10762|10920|10888|10763|10721|7504
1762180800000|2025-11-03 14:40:00|10763|10756|10798|10704|10833|10770|10726|10702|5016
1762181100000|2025-11-03 14:45:00|10729|10684|10654|10567|10760|10684|10606|10532|2935
1762181400000|2025-11-03 14:50:00|10667|10580|10538|10487|10685|10580|10488|10487|7863
1762181700000|2025-11-03 14:55:00|10526|10472|10576|10410|10576|10472|10401|10352|12217
1762182000000|2025-11-03 15:00:00|10481|10422|10389|10352|10493|10422|10363|10352|6393
1762182300000|2025-11-03 15:05:00|10399|10360|10427|10368|10479|10425|10399|10352|11402
1762182600000|2025-11-03 15:10:00|10428|10372|10424|10390|10428|10401|10401|10372|1750
1762182900000|2025-11-03 15:15:00|10423|10406|10412|10363|10480|10411|10405|10363|1465
1762183200000|2025-11-03 15:20:00|10381|10352|10382|10350|10422|10381|10360|10310|1904
1762183500000|2025-11-03 15:25:00|10385|10343|10346|10300|10385|10378|10346|10300|503
1762183800000|2025-11-03 15:30:00|10324|10304|10329|10269|10345|10311|10289|10250|3840
1762184100000|2025-11-03 15:35:00|10328|10268|10304|10254|10372|10331|10288|10250|2666
1762184400000|2025-11-03 15:40:00|10286|10255|10288|10250|10322|10288|10286|10250|1200
1762184700000|2025-11-03 15:45:00|10308|10251|10289|10250|10369|10322|10289|10250|2144
1762185000000|2025-11-03 15:50:00|10301|10260|10299|10261|10318|10297|10297|10260|449
1762185300000|2025-11-03 15:55:00|10306|10265|10345|10292|10368|10308|10278|10265|1083
1762185600000|2025-11-03 16:00:00|10337|10307|10327|10265|10337|10307|10318|10265|400
1762185900000|2025-11-03 16:05:00|10322|10312|10390|10341|10390|10341|10313|10312|566
1762186200000|2025-11-03 16:10:00|10389|10346|10366|10317|10390|10346|10320|10292|3580
1762186500000|2025-11-03 16:15:00|10360|10320|10350|10320|10360|10320|10350|10320|0
1762186800000|2025-11-03 16:20:00|10353|10340|10279|10261|10353|10340|10278|10261|2403
1762187100000|2025-11-03 16:25:00|10286|10265|10225|10189|10301|10265|10213|10178|4120
1762187400000|2025-11-03 16:30:00|10222|10200|10214|10179|10222|10200|10214|10179|798
1762187700000|2025-11-03 16:35:00|10210|10180|10279|10217|10279|10222|10210|10180|1563
1762188000000|2025-11-03 16:40:00|10297|10228|10277|10247|10297|10260|10268|10225|682
1762188300000|2025-11-03 16:45:00|10270|10252|10299|10289|10300|10289|10265|10240|1588
1762188600000|2025-11-03 16:50:00|10298|10259|10290|10225|10298|10259|10269|10210|1467
1762188900000|2025-11-03 16:55:00|10289|10243|10282|10242|10289|10264|10282|10242|500
1762189200000|2025-11-03 17:00:00|10269|10250|10231|10200|10269|10250|10231|10200|597
1762189500000|2025-11-03 17:05:00|10226|10209|10258|10222|10262|10244|10226|10200|264
1762189800000|2025-11-03 17:10:00|10259|10223|10310|10228|10310|10260|10259|10223|1714
1762190100000|2025-11-03 17:15:00|10300|10246|10291|10236|10303|10260|10261|10235|800
1762190400000|2025-11-03 17:20:00|10290||10290||10290||10290||205
1762190700000|2025-11-03 17:25:00|10267|10242|10277|10250|10282|10266|10266|10237|300
1762191000000|2025-11-03 17:30:00|10276|10252|10342|10283|10347|10283|10260|10247|1851
1762191300000|2025-11-03 17:35:00|10341|10290|10349|10302|10350|10302|10341|10290|2545
1762191600000|2025-11-03 17:40:00|10340|10305|10344|10305|10370|10355|10340|10305|1500
1762191900000|2025-11-03 17:45:00|10353|10306|10353|10306|10353|10306|10353|10306|353
1762192200000|2025-11-03 17:50:00|10351|10305|10349|10305|10351|10320|10349|10305|500
1762192500000|2025-11-03 17:55:00|10348|10311|10282|10222|10348|10311|10276|10222|900
1762192800000|2025-11-03 18:00:00|10267|10230|10273|10222|10281|10230|10252|10210|630
1762193100000|2025-11-03 18:05:00|10252|10223|10313|10229|10313|10280|10249|10223|3304
1762193400000|2025-11-03 18:10:00|10307|10240|10285|10248|10319|10248|10285|10228|1924
1762193700000|2025-11-03 18:15:00|10277|10249|10205|10180|10284|10250|10204|10172|2776
1762194000000|2025-11-03 18:20:00|10212|10181|10215|10179|10215|10181|10179|10152|1613
1762194300000|2025-11-03 18:25:00|10218|10181|10218|10186|10218|10186|10203|10181|516
1762194600000|2025-11-03 18:30:00|10223|10206|10265|10222|10265|10222|10223|10187|871
1762194900000|2025-11-03 18:35:00|10298|10218|10295|10246|10298|10250|10268|10218|220
1762195200000|2025-11-03 18:40:00|10289|10238|10285|10244|10295|10244|10266|10238|1000
1762195500000|2025-11-03 18:45:00|10293|10245|10323|10282|10340|10304|10293|10245|2039
1762195800000|2025-11-03 18:50:00|10302|10283|10316|10283|10323|10283|10302|10283|300
1762196100000|2025-11-03 18:55:00|10315|10277|10309|10277|10315|10277|10309|10277|300
1762196400000|2025-11-03 19:00:00|10304|10278|10327|10299|10327|10305|10304|10278|730
1762196700000|2025-11-03 19:05:00|10325|10295|10323|10295|10325|10295|10323|10295|100
1762197000000|2025-11-03 19:10:00|10319|10292|10335|10307|10335|10311|10318|10292|1825
1762197300000|2025-11-03 19:15:00|10338|10309|10347|10323|10347|10327|10335|10307|2841
1762197600000|2025-11-03 19:20:00|10349|10318|10440|10372|10440|10372|10323|10318|6597
1762197900000|2025-11-03 19:25:00|10438|10375|10435|10375|10438|10375|10435|10374|1517
1762198200000|2025-11-03 19:30:00|10433|10382|10401|10383|10433|10383|10398|10382|0
1762198500000|2025-11-03 19:35:00|10402|10386|10455|10413|10490|10450|10401|10386|7821
1762198800000|2025-11-03 19:40:00|10439|10409|10430|10399|10439|10414|10409|10393|5492
1762199100000|2025-11-03 19:45:00|10427|10393|10428|10402|10430|10417|10411|10393|2767
1762199400000|2025-11-03 19:50:00|10426|10413|10460|10424|10460|10424|10426|10407|1344
1762199700000|2025-11-03 19:55:00|10448|10426|10456|10411|10459|10426|10426|10411|2042
1762200000000|2025-11-03 20:00:00|10454|10412|10444|10403|10454|10418|10423|10403|700
1762200300000|2025-11-03 20:05:00|10415|10404|10443|10417|10450|10417|10415|10403|2005
1762200600000|2025-11-03 20:10:00|10439|10416|10438|10391|10439|10416|10416|10389|1500
1762200900000|2025-11-03 20:15:00|10434|10401|10398|10377|10434|10403|10397|10377|5215
1762201200000|2025-11-03 20:20:00|10397|10382|10393|10373|10397|10389|10383|10370|3147
1762201500000|2025-11-03 20:25:00|10400|10378|10424|10387|10426|10391|10399|10374|700
1762201800000|2025-11-03 20:30:00|10420|10390|10395|10372|10420|10400|10392|10372|3478
1762202100000|2025-11-03 20:35:00|10400|10374|10428|10415|10428|10422|10400|10374|3014
1762202400000|2025-11-03 20:40:00|10431|10427|10434|10415|10440|10431|10424|10415|2546
1762202700000|2025-11-03 20:45:00|10432|10416|10426|10407|10440|10429|10426|10407|1825
1762203000000|2025-11-03 20:50:00|10425|10408|10423|10411|10450|10432|10407|10372|10630
1762203300000|2025-11-03 20:55:00|10424|10416|10414|10377|10449|10428|10395|10375|17773
1762203600000|2025-11-03 21:00:00|10421|10354|10469|10167|10469|10354|10421|10167|43201
1762203900000|2025-11-03 21:05:00|||||||||12
1762204200000|2025-11-03 21:10:00|10395|10020|10395|10020|10395|10020|10395|10020|11
1762209300000|2025-11-03 22:35:00|||||||||3
1762209600000|2025-11-03 22:40:00|||||||||3
1762212600000|2025-11-03 23:30:00|||||||||20
1762213500000|2025-11-03 23:45:00|||||||||2
1762217700000|2025-11-04 00:55:00|10351|10207|10351|10207|10351|10207|10351|10207|280
1762246800000|2025-11-04 09:00:00|10305|10235|10309|10226|10320|10240|10305|10224|0
1762247100000|2025-11-04 09:05:00|10305|10227|10294|10227|10305|10227|10294|10227|0
1762247400000|2025-11-04 09:10:00|10302|10230|10317|10241|10319|10241|10296|10227|0
1762247700000|2025-11-04 09:15:00|10324|10243|10319|10235|10324|10243|10319|10234|0
1762248000000|2025-11-04 09:20:00|10317|10236|10315|10233|10317|10236|10315|10229|0
1762248300000|2025-11-04 09:25:00|10318|10230|10316|10227|10327|10232|10316|10227|0
1762248600000|2025-11-04 09:30:00|10328|10228|10326|10239|10328|10242|10326|10228|0
1762248900000|2025-11-04 09:35:00||10240||10241||10241||10240|0
1762249200000|2025-11-04 09:40:00|10332|10244|10330|10247|10332|10251|10330|10242|0
1762249500000|2025-11-04 09:45:00|10328||10328||10328||10328||0
1762249800000|2025-11-04 09:50:00|10326|10251|10318|10231|10326|10251|10318|10231|0
1762250100000|2025-11-04 09:55:00|10315|10228|10321|10227|10321|10231|10313|10227|0
1762250400000|2025-11-04 10:00:00|10319|10228|10319|10227|10322|10231|10316|10222|0
1762250700000|2025-11-04 10:05:00|10309||10318||10318||10307||5
1762251300000|2025-11-04 10:15:00|10300||10300||10300||10300||0
1762251600000|2025-11-04 10:20:00|10299||10299||10299||10299||0
1762251900000|2025-11-04 10:25:00||10229||10235||10235||10229|14
1762252200000|2025-11-04 10:30:00|10300|10228|10297|10234|10300|10238|10294|10222|232
1762252500000|2025-11-04 10:35:00|10300|10227|10300|10232|10300|10232|10300|10227|0
1762252800000|2025-11-04 10:40:00|10299|10227|10298|10228|10300|10229|10297|10227|0
1762253100000|2025-11-04 10:45:00|10296|10229|10296|10229|10296|10229|10296|10229|0
1762253700000|2025-11-04 10:55:00|10300|10232|10300|10246|10300|10246|10300|10232|0
1762254000000|2025-11-04 11:00:00||10249||10251||10251||10249|4
1762254300000|2025-11-04 11:05:00||10246||10243||10246||10237|0
1762254600000|2025-11-04 11:10:00||10232||10248||10248||10232|0
1762254900000|2025-11-04 11:15:00||10240||10239||10251||10239|0
1762255200000|2025-11-04 11:20:00||10240||10244||10256||10240|10
1762255800000|2025-11-04 11:30:00||10233||10238||10238||10233|0
1762256100000|2025-11-04 11:35:00||10231||10239||10246||10231|0
1762256400000|2025-11-04 11:40:00||10236||10248||10251||10232|0
1762256700000|2025-11-04 11:45:00||10238||10241||10261||10227|792
1762257000000|2025-11-04 11:50:00|10299|10237|10300|10245|10300|10245|10299|10156|600
1762257300000|2025-11-04 11:55:00||10238||10234||10249||10234|87
1762257600000|2025-11-04 12:00:00|10299|10235|10298|10220|10299|10240|10298|10220|0
1762257900000|2025-11-04 12:05:00|10300|10221|10300|10230|10300|10230|10299|10221|0
1762258200000|2025-11-04 12:10:00||10231||10230||10232||10227|0
1762258500000|2025-11-04 12:15:00||9822||10226||10227||9822|0
1762258800000|2025-11-04 12:20:00||10227||10229||10229||10226|0
1762259400000|2025-11-04 12:30:00||10239||10236||10244||10225|326
1762259700000|2025-11-04 12:35:00||10237||10225||10237||10223|10
1762260000000|2025-11-04 12:40:00|10299|10226|10300|10230|10300|10230|10299|10225|0
1762260300000|2025-11-04 12:45:00||10231||10231||10231||10231|0
1762260600000|2025-11-04 12:50:00|10348|10232|10348|10281|10348|10285|10348|10229|243
1762260900000|2025-11-04 12:55:00||10282||10302||10302||10281|61
1762261200000|2025-11-04 13:00:00|10360|10298|10402|10343|10469|10363|10360|10298|500
1762261500000|2025-11-04 13:05:00|10406|10344|10425|10362|10588|10385|10405|10344|232
1762261800000|2025-11-04 13:10:00|10428|10364|10425|10355|10435|10364|10420|10340|0
1762262100000|2025-11-04 13:15:00|10422|10344|10424|10346|10424|10348|10418|10335|0
1762262700000|2025-11-04 13:25:00|10392|10325|10391|10321|10392|10325|10391|10320|111
1762264800000|2025-11-04 14:00:00|10398|10322|10397|10325|10398|10325|10397|10322|1
1762265100000|2025-11-04 14:05:00|10392|10347|10392|10351|10392|10351|10392|10347|4
1762265400000|2025-11-04 14:10:00|10405|10349|10411|10365|10414|10365|10405|10349|0
1762265700000|2025-11-04 14:15:00|10409|10345|10401|10340|10409|10345|10401|10340|112
1762266000000|2025-11-04 14:20:00|10400|10344|10400|10345|10400|10345|10400|10344|0
1762266300000|2025-11-04 14:25:00|10394|10350|10458|10374|10472|10385|10394|10340|465
1762266600000|2025-11-04 14:30:00|10438|10376|10416|10375|10438|10386|10294|10250|21269
1762266900000|2025-11-04 14:35:00|10438|10383|10420|10388|10438|10400|10401|10352|900
1762267200000|2025-11-04 14:40:00|10431|10391|10424|10384|10438|10411|10419|10379|4999
1762267500000|2025-11-04 14:45:00|10390|10377|10395|10363|10405|10380|10378|10342|1465
1762267800000|2025-11-04 14:50:00|10411|10365|10399|10350|10430|10380|10374|10346|500
1762268100000|2025-11-04 14:55:00|10360|10331|10385|10332|10385|10332|10360|10331|600
1762268400000|2025-11-04 15:00:00|10391|10331|10415|10391|10415|10395|10390|10331|600
1762268700000|2025-11-04 15:05:00|10423|10393|10444|10413|10444|10421|10409|10385|3581
1762269000000|2025-11-04 15:10:00|10447|10411|10450|10432|10451|10443|10440|10407|2469
1762269300000|2025-11-04 15:15:00|10458|10433|10408|10393|10458|10440|10408|10375|7720
1762269600000|2025-11-04 15:20:00|10422|10414|10448|10416|10464|10435|10422|10397|1901
1762269900000|2025-11-04 15:25:00|10462|10421|10484|10444|10484|10455|10462|10421|1120
1762270200000|2025-11-04 15:30:00|10487|10455|10494|10462|10513|10493|10480|10455|7196
1762270500000|2025-11-04 15:35:00|10484|10473|10494|10480|10507|10480|10483|10461|900
1762270800000|2025-11-04 15:40:00|10487|10481|10436|10422|10514|10484|10436|10422|8501
1762271100000|2025-11-04 15:45:00|10442|10432|10423|10380|10442|10432|10417|10378|3214
1762271400000|2025-11-04 15:50:00|10422|10382|10377|10345|10422|10383|10377|10345|500
1762271700000|2025-11-04 15:55:00|10380|10336|10405|10358|10405|10380|10380|10336|1700
1762272000000|2025-11-04 16:00:00|10403|10361|10403|10361|10403|10361|10403|10361|100
1762272300000|2025-11-04 16:05:00|10395|10362|10405|10386|10410|10394|10394|10362|533
1762272600000|2025-11-04 16:10:00|10393|10377|10405|10377|10405|10377|10393|10377|1000
1762272900000|2025-11-04 16:15:00|10416|10378|10423|10387|10423|10387|10407|10378|737
1762273200000|2025-11-04 16:20:00|10422|10394|10430|10415|10434|10415|10422|10394|700
1762273500000|2025-11-04 16:25:00|10446|10421|10441|10411|10453|10439|10427|10410|4570
1762273800000|2025-11-04 16:30:00|10435|10415|10444|10424|10458|10440|10434|10414|2593
1762274100000|2025-11-04 16:35:00|10443|10420|10457|10421|10457|10425|10425|10415|2500
1762274400000|2025-11-04 16:40:00|10445|10423|10424|10387|10457|10423|10424|10386|1781
1762274700000|2025-11-04 16:45:00|10406|10382|10393|10364|10406|10386|10384|10363|2087
1762275000000|2025-11-04 16:50:00|10392|10365|10395|10365|10395|10365|10392|10365|400
1762275300000|2025-11-04 16:55:00|10398|10366|10376|10355|10398|10367|10368|10350|900
1762275600000|2025-11-04 17:00:00|10359|10350|10377|10338|10379|10365|10345|10333|3127
1762275900000|2025-11-04 17:05:00|10378|10356|10378|10363|10378|10363|10365|10356|1069
1762276200000|2025-11-04 17:10:00|10367|10356|10363|10337|10377|10356|10363|10337|200
1762276500000|2025-11-04 17:15:00|10358|10333|10374|10359|10374|10366|10342|10333|2106
1762276800000|2025-11-04 17:20:00|10386|10360|10375|10343|10386|10361|10361|10343|400
1762277100000|2025-11-04 17:25:00|10368|10337|10368|10337|10368|10337|10368|10337|100
1762277400000|2025-11-04 17:30:00|10365|10342|10362|10327|10365|10346|10341|10326|2200
1762277700000|2025-11-04 17:35:00|10361|10325|10360|10321|10361|10325|10360|10321|400
1762278000000|2025-11-04 17:40:00|10343|10320|10332|10310|10343|10320|10316|10304|1600
1762278300000|2025-11-04 17:45:00|10331|10300|10321|10300|10331|10300|10320|10300|740
1762278600000|2025-11-04 17:50:00|10320|10313|10326|10313|10326|10313|10320|10313|1107
1762278900000|2025-11-04 17:55:00|10324|10301|10349|10313|10349|10324|10312|10300|1845
1762279200000|2025-11-04 18:00:00|||||||||100
1762279500000|2025-11-04 18:05:00|10360|10325|10360|10334|10360|10349|10349|10325|1400
1762279800000|2025-11-04 18:10:00|10367|10335|10347|10328|10371|10355|10347|10319|904
1762280100000|2025-11-04 18:15:00|10365|10338|10351|10318|10371|10338|10351|10318|554
1762280400000|2025-11-04 18:20:00|10350||10348||10350||10348||200
1762280700000|2025-11-04 18:25:00|10342|10313|10327|10299|10342|10313|10305|10297|2454
1762281000000|2025-11-04 18:30:00|10326|10298|10313|10300|10326|10300|10313|10287|714
1762281300000|2025-11-04 18:35:00|10312|10301|10339|10301|10340|10311|10311|10300|3656
1762281600000|2025-11-04 18:40:00|10338|10296|10338|10299|10338|10299|10338|10296|200
1762281900000|2025-11-04 18:45:00|10337|10305|10395|10365|10396|10375|10337|10305|5967
1762282200000|2025-11-04 18:50:00|10380|10363|10409|10376|10415|10384|10371|10359|2317
1762282500000|2025-11-04 18:55:00|10391|10372|10409|10391|10409|10400|10391|10363|1874
1762282800000|2025-11-04 19:00:00|||||||||500
1762283100000|2025-11-04 19:05:00|10415|10400|10414|10391|10415|10409|10411|10385|1400
1762283400000|2025-11-04 19:10:00|10397|10379|10458|10423|10458|10423|10395|10366|1880
1762283700000|2025-11-04 19:15:00|10457|10424|10438|10423|10457|10424|10425|10423|300
1762284000000|2025-11-04 19:20:00|10426|10422|10458|10409|10458|10424|10423|10395|1900
1762284300000|2025-11-04 19:25:00|10457|10430|10475|10433|10475|10457|10457|10430|770
1762284600000|2025-11-04 19:30:00|10460|10434|10469|10449|10475|10451|10460|10434|200
1762284900000|2025-11-04 19:35:00|10448|10447|10461|10437|10461|10447|10447|10432|500
1762285200000|2025-11-04 19:40:00|10460|10434|10429|10418|10460|10434|10429|10417|2192
1762285500000|2025-11-04 19:45:00|10430|10417|10424|10409|10435|10417|10424|10401|1700
1762285800000|2025-11-04 19:50:00|10419|10401|10451|10420|10452|10426|10419|10401|2366
1762286100000|2025-11-04 19:55:00|10450|10425|10448|10423|10461|10426|10448|10423|400
1762286400000|2025-11-04 20:00:00|10444||10437||10444||10437||500
1762286700000|2025-11-04 20:05:00|10432|10415|10442|10416|10443|10423|10424|10410|1269
1762287000000|2025-11-04 20:10:00|10429|10421|10442|10421|10442|10421|10429|10421|718
1762287300000|2025-11-04 20:15:00|10441|10420|10425|10395|10441|10420|10400|10392|4861
1762287600000|2025-11-04 20:20:00|10412|10391|10412|10390|10412|10391|10401|10390|1141
1762287900000|2025-11-04 20:25:00|10414|10411|10461|10444|10478|10444|10414|10411|2231
1762288200000|2025-11-04 20:30:00|10460|10439|10453|10426|10460|10439|10445|10417|2832
1762288500000|2025-11-04 20:35:00|10452|10416|10453|10431|10454|10435|10431|10416|3194
1762288800000|2025-11-04 20:40:00|10454|10432|10469|10441|10476|10467|10454|10432|2300
1762289100000|2025-11-04 20:45:00|10468|10448|10483|10467|10483|10474|10468|10448|6429
1762289400000|2025-11-04 20:50:00|10470|10464|10464|10451|10500|10492|10464|10451|20291
1762289700000|2025-11-04 20:55:00|10462|10453|10490|10480|10495|10492|10445|10438|64191
1762290000000|2025-11-04 21:00:00|10495|10479|10510|10250|10510|10496|10489|10250|1591
1762290600000|2025-11-04 21:10:00|||||||||35
1762291200000|2025-11-04 21:20:00|10495||10450||10495||10450||1
1762291800000|2025-11-04 21:30:00|10510||10510||10510||10510||556
1762292400000|2025-11-04 21:40:00|||||||||1
1762293600000|2025-11-04 22:00:00|||||||||9
1762293900000|2025-11-04 22:05:00|||||||||50
1762294500000|2025-11-04 22:15:00|||||||||1
1762294800000|2025-11-04 22:20:00|||||||||4
1762297800000|2025-11-04 23:10:00|10450||10450||10450||10450||0
1762301400000|2025-11-05 00:10:00|||||||||9
1762302000000|2025-11-05 00:20:00|||||||||7
1762333200000|2025-11-05 09:00:00|10390|10325|10400|10337|10402|10337|10389|10312|6
1762333500000|2025-11-05 09:05:00|10396|10329|10399|10330|10399|10330|10393|10325|0
1762333800000|2025-11-05 09:10:00|10403|10333|10405|10346|10407|10346|10402|10333|0
1762334100000|2025-11-05 09:15:00|10408|10347|10403|10346|10412|10349|10403|10346|0
1762334400000|2025-11-05 09:20:00|10407|10353|10405|10346|10407|10353|10405|10346|0
1762334700000|2025-11-05 09:25:00|10399|10351|10399|10351|10399|10351|10399|10351|0
1762335000000|2025-11-05 09:30:00|10408|10346|10404|10351|10408|10351|10402|10346|0
1762335300000|2025-11-05 09:35:00|10405|10357|10404|10351|10408|10363|10404|10346|0
1762335600000|2025-11-05 09:40:00||10350||10350||10350||10346|0
1762335900000|2025-11-05 09:45:00|10399|10346|10398|10346|10399|10350|10398|10346|0
1762336200000|2025-11-05 09:50:00|10399||10398||10399||10398||0
1762336500000|2025-11-05 09:55:00|10399|10350|10399|10350|10399|10350|10398|10346|0
1762336800000|2025-11-05 10:00:00|10400|10346|10395|10346|10400|10350|10395|10346|0
1762337100000|2025-11-05 10:05:00|10390||10393||10394||10390||0
1762337400000|2025-11-05 10:10:00|10386||10387||10392||10386||0
1762337700000|2025-11-05 10:15:00|10390||10390||10390||10387||0
1762338000000|2025-11-05 10:20:00|10459|10351|10394|10350|10459|10351|10390|10350|0
1762338300000|2025-11-05 10:25:00|10395|10346|10395|10346|10395|10351|10395|10346|0
1762338600000|2025-11-05 10:30:00|10396||10395||10396||10395||0
1762339500000|2025-11-05 10:45:00|10393||10394||10395||10390||0
1762339800000|2025-11-05 10:50:00|10398||10388||10398||10388||0
1762340100000|2025-11-05 10:55:00|10393||10391||10393||10391||0
1762341900000|2025-11-05 11:25:00|10395||10395||10395||10395||0
1762342800000|2025-11-05 11:40:00|10394||10394||10395||10394||0
1762343100000|2025-11-05 11:45:00|10395|10354|10429|10362|10431|10362|10394|10354|7
1762343400000|2025-11-05 11:50:00|10437|10363|10436|10365|10437|10365|10436|10363|0
1762343700000|2025-11-05 11:55:00|10423|10371|10419|10354|10423|10371|10417|10354|0
1762344000000|2025-11-05 12:00:00|10424|10355|10421|10357|10424|10361|10421|10346|0
1762344300000|2025-11-05 12:05:00||10358||10358||10358||10352|0
1762344600000|2025-11-05 12:10:00||10354||10357||10357||10354|0
1762344900000|2025-11-05 12:15:00|10450|10346|10423|10346|10450|10346|10423|10346|0
1762345200000|2025-11-05 12:20:00|10422|10347|10422|10351|10422|10351|10422|10347|0
1762345500000|2025-11-05 12:25:00|10421||10421||10421||10421||0
1762345800000|2025-11-05 12:30:00|10420|10352|10420|10364|10420|10364|10420|10352|0
1762346100000|2025-11-05 12:35:00|10419|10365|10414|10352|10424|10375|10414|10346|47
1762346400000|2025-11-05 12:40:00|10421|10353|10420|10353|10421|10353|10420|10353|0
1762346700000|2025-11-05 12:45:00|10419|10355|10420|10359|10425|10361|10419|10353|0
1762347000000|2025-11-05 12:50:00|10380|10371|10400|10346|10400|10373|10380|10346|76
1762347300000|2025-11-05 12:55:00|10390||10390||10390||10390||0
1762347600000|2025-11-05 13:00:00|10376|10331|10348|10307|10376|10331|10348|10262|388
1762347900000|2025-11-05 13:05:00|10355|10302|10373|10321|10374|10321|10347|10301|46
1762348200000|2025-11-05 13:10:00|10368|10318|10390|10301|10390|10319|10364|10301|0
1762348500000|2025-11-05 13:15:00|10363|10314|10358|10318|10363|10318|10358|10312|0
1762348800000|2025-11-05 13:20:00|10363|10319|10390|10321|10390|10322|10363|10319|2
1762350900000|2025-11-05 13:55:00|10362|10322|10360|10319|10365|10322|10360|10319|16
1762351200000|2025-11-05 14:00:00|10355|10310|10350|10301|10355|10311|10350|10301|98
1762351500000|2025-11-05 14:05:00|10353||10353||10360||10352||0
1762351800000|2025-11-05 14:10:00|10356|10302|10351|10319|10356|10319|10351|10302|0
1762352100000|2025-11-05 14:15:00|10342||10342||10344||10333||50
1762352400000|2025-11-05 14:20:00|10339|10302|10319|10270|10339|10302|10317|10270|167
1762352700000|2025-11-05 14:25:00|10320|10266|10315|10270|10320|10270|10315|10266|0
1762353000000|2025-11-05 14:30:00|10311|10251|10419|10368|10433|10368|10311|10251|6371
1762353300000|2025-11-05 14:35:00|10418|10376|10398|10346|10418|10402|10384|10345|5644
1762353600000|2025-11-05 14:40:00|10388|10352|10405|10348|10424|10392|10380|10347|1282
1762353900000|2025-11-05 14:45:00|10397|10349|10440|10400|10450|10419|10391|10349|900
1762354200000|2025-11-05 14:50:00|10439|10401|10479|10437|10480|10457|10439|10401|1359
1762354500000|2025-11-05 14:55:00|10478|10445|10478|10449|10479|10457|10478|10438|650
1762354800000|2025-11-05 15:00:00|10459|10448|10437|10390|10478|10448|10417|10377|2521
1762355100000|2025-11-05 15:05:00|10444|10410|10460|10413|10461|10417|10440|10407|400
1762355400000|2025-11-05 15:10:00|10448|10409|10459|10412|10460|10415|10447|10409|400
1762355700000|2025-11-05 15:15:00|10466|10441|10463|10416|10466|10441|10463|10416|800
1762356000000|2025-11-05 15:20:00|10459|10450|10494|10454|10494|10468|10452|10417|7474
1762356300000|2025-11-05 15:25:00|10495|10455|10515|10475|10540|10502|10495|10454|924
1762356600000|2025-11-05 15:30:00|10514|10478|10508|10477|10514|10479|10508|10475|300
1762356900000|2025-11-05 15:35:00|10512|10480|10512|10485|10512|10485|10512|10480|500
1762357200000|2025-11-05 15:40:00|10509|10489|10536|10497|10540|10503|10507|10489|1429
1762357500000|2025-11-05 15:45:00|10532|10498|10509|10479|10532|10499|10499|10468|2405
1762357800000|2025-11-05 15:50:00|10507|10480|10483|10456|10507|10483|10473|10454|2724
1762358100000|2025-11-05 15:55:00|10479|10457|10442|10402|10479|10457|10442|10402|2600
1762358400000|2025-11-05 16:00:00|10430|10411|10408|10382|10435|10414|10396|10380|2996
1762358700000|2025-11-05 16:05:00|10399|10383|10402|10384|10435|10384|10396|10382|400
1762359000000|2025-11-05 16:10:00|10399|10385|10395|10364|10410|10385|10376|10353|1400
1762359300000|2025-11-05 16:15:00|10400|10385|10422|10377|10435|10397|10400|10364|2625
1762359600000|2025-11-05 16:20:00|10419|10379|10463|10424|10463|10424|10418|10378|800
1762359900000|2025-11-05 16:25:00|10445|10442|10449|10426|10463|10442|10434|10424|4230
1762360200000|2025-11-05 16:30:00|10450|10446|10495|10451|10495|10451|10450|10426|1643
1762360500000|2025-11-05 16:35:00|10480|10429|10475|10433|10480|10435|10475|10429|1192
1762360800000|2025-11-05 16:40:00|10476|10434|10480|10454|10480|10465|10473|10434|300
1762361100000|2025-11-05 16:45:00||10456||10455||10456||10454|100
1762361400000|2025-11-05 16:50:00|10475|10468|10508|10479|10510|10494|10475|10455|2650
1762361700000|2025-11-05 16:55:00|10502|10481|10500|10470|10508|10487|10488|10470|1460
1762362000000|2025-11-05 17:00:00|10491|10471|10509|10479|10510|10479|10491|10471|700
1762362300000|2025-11-05 17:05:00|10508|10476|10500|10474|10508|10476|10485|10473|1000
1762362600000|2025-11-05 17:10:00|10478|10473|10450|10435|10478|10473|10444|10434|1400
1762362900000|2025-11-05 17:15:00|10449|10427|10456|10437|10456|10438|10438|10419|2400
1762363200000|2025-11-05 17:20:00|10454|10442|10489|10461|10489|10463|10454|10442|1400
1762363500000|2025-11-05 17:25:00||10462||10463||10463||10462|0
1762363800000|2025-11-05 17:30:00|10496|10464|10496|10464|10496|10464|10496|10464|600
1762364100000|2025-11-05 17:35:00|10484|10463|10483|10449|10484|10464|10463|10445|850
1762364400000|2025-11-05 17:40:00|10476|10440|10474|10440|10476|10440|10474|10440|400
1762364700000|2025-11-05 17:45:00|10473|10439|10455|10429|10473|10439|10455|10429|200
1762365000000|2025-11-05 17:50:00|10453|10430|10509|10479|10509|10485|10453|10430|1366
1762365300000|2025-11-05 17:55:00|||||||||100
1762365600000|2025-11-05 18:00:00|10500|10480|10495|10468|10500|10480|10480|10465|1767
1762365900000|2025-11-05 18:05:00||10469||10472||10472||10469|1700
1762366200000|2025-11-05 18:10:00|10497|10473|10510|10482|10510|10494|10497|10473|1300
1762366500000|2025-11-05 18:15:00||10483||10484||10484||10483|300
1762366800000|2025-11-05 18:20:00||10481||10474||10482||10474|100
1762367100000|2025-11-05 18:25:00|10481|10468|10472|10438|10481|10468|10471|10438|1500
1762367400000|2025-11-05 18:30:00|10470||10470||10470||10470||100
1762367700000|2025-11-05 18:35:00|10469|10437|10457|10437|10469|10437|10457|10437|200
1762368000000|2025-11-05 18:40:00|10443|10418|10431|10406|10443|10418|10429|10405|2851
1762368300000|2025-11-05 18:45:00|10418|10407|10433|10391|10433|10415|10415|10390|7131
1762368600000|2025-11-05 18:50:00|10432|10392|10468|10401|10468|10432|10432|10392|2200
1762368900000|2025-11-05 18:55:00||10402||10406||10406||10402|200
1762369200000|2025-11-05 19:00:00|10465|10408|10417|10364|10465|10411|10399|10364|900
1762369500000|2025-11-05 19:05:00|10400||10400||10400||10400||300
1762369800000|2025-11-05 19:10:00|10390|10369|10406|10366|10406|10383|10388|10366|1840
1762370100000|2025-11-05 19:15:00|10409|10367|10447|10410|10454|10412|10409|10367|1100
1762370400000|2025-11-05 19:20:00|10428|10411|10447|10389|10447|10415|10415|10387|1500
1762370700000|2025-11-05 19:25:00|10446|10391|10446|10393|10446|10393|10446|10391|400
1762371000000|2025-11-05 19:30:00||10395||10398||10398||10395|600
1762371300000|2025-11-05 19:35:00|10437|10399|10437|10400|10437|10400|10437|10399|200
1762371600000|2025-11-05 19:40:00|10433|10401|10413|10400|10433|10405|10405|10386|2678
1762371900000|2025-11-05 19:45:00|10426|10391|10402|10391|10426|10393|10402|10391|900
1762372200000|2025-11-05 19:50:00|10401|10389|10367|10355|10406|10389|10360|10355|12819
1762372500000|2025-11-05 19:55:00|10358|10345|10366|10345|10366|10345|10358|10345|400
1762372800000|2025-11-05 20:00:00|10359|10337|10411|10370|10411|10370|10348|10337|3779
1762373100000|2025-11-05 20:05:00|10383|10351|10383|10360|10383|10360|10383|10351|500
1762373400000|2025-11-05 20:10:00|10370|10361|10383|10359|10383|10361|10355|10346|2389
1762373700000|2025-11-05 20:15:00|10382|10365|10368|10356|10382|10365|10368|10356|669
1762374000000|2025-11-05 20:20:00|10360|10353|10367|10346|10367|10353|10354|10346|3565
1762374300000|2025-11-05 20:25:00|10368|10336|10349|10340|10368|10340|10349|10318|1100
1762374600000|2025-11-05 20:30:00|10348|10328|10363|10342|10363|10349|10346|10324|900
1762374900000|2025-11-05 20:35:00|10362|10337|10359|10344|10362|10344|10359|10337|1176
1762375200000|2025-11-05 20:40:00|10360|10346|10395|10355|10395|10363|10355|10344|1432
1762375500000|2025-11-05 20:45:00|10387|10357|10384|10352|10411|10382|10379|10352|3360
1762375800000|2025-11-05 20:50:00|10380|10353|10320|10311|10381|10353|10320|10311|4272
1762376100000|2025-11-05 20:55:00|10312|10307|10350|10334|10364|10335|10310|10300|17866
1762376400000|2025-11-05 21:00:00||10336||10336||10336||10336|0
1762381200000|2025-11-05 22:20:00|||||||||55
1762419600000|2025-11-06 09:00:00|10390|10310|10400|10318|10405|10321|10390|10303|0
1762419900000|2025-11-06 09:05:00|10405|10306|10395|10313|10405|10316|10393|10306|0
1762420200000|2025-11-06 09:10:00|10398|10303|10396|10308|10398|10308|10392|10303|60
1762420500000|2025-11-06 09:15:00|10399|10301|10425|10347|10504|10348|10399|10301|10
1762420800000|2025-11-06 09:20:00|10429|10351|10421|10329|10439|10351|10411|10328|5
1762421100000|2025-11-06 09:25:00|10420|10331|10446|10338|10451|10343|10404|10331|0
1762421400000|2025-11-06 09:30:00|10441|10341|10399|10340|10441|10343|10389|10302|0
1762421700000|2025-11-06 09:35:00|10404||10400||10404||10392||10
1762422000000|2025-11-06 09:40:00|10397||10397||10399||10390||0
1762422300000|2025-11-06 09:45:00|10395||10400||10411||10387||0
1762422600000|2025-11-06 09:50:00|10398||10402||10413||10397||0
1762422900000|2025-11-06 09:55:00|10400||10397||10407||10395||0
1762423200000|2025-11-06 10:00:00|10424||10397||10424||10395||0
1762423500000|2025-11-06 10:05:00|10399||10397||10399||10396||0
1762423800000|2025-11-06 10:10:00|10399||10400||10422||10396||0
1762424100000|2025-11-06 10:15:00|10403||10419||10423||10400||0
1762424400000|2025-11-06 10:20:00|10417||10416||10422||10409||8
1762424700000|2025-11-06 10:25:00|10420|10343|10415|10353|10435|10354|10399|10340|2
1762425000000|2025-11-06 10:30:00|10421|10340|10421|10346|10421|10353|10413|10340|0
1762425300000|2025-11-06 10:35:00|10424|10341|10415|10346|10424|10346|10415|10341|0
1762425600000|2025-11-06 10:40:00|10414|10347|10422|10365|10423|10365|10414|10347|0
1762425900000|2025-11-06 10:45:00|10421|10400|10453|10400|10475|10400|10416|10400|68
1762426200000|2025-11-06 10:50:00|10454||10425||10454||10425||0
1762426500000|2025-11-06 10:55:00|10420|10374|10424|10374|10424|10374|10418|10374|644
1762426800000|2025-11-06 11:00:00|10425||10425||10425||10424||0
1762427100000|2025-11-06 11:05:00|10424||10424||10424||10424||1
1762427400000|2025-11-06 11:10:00|10425||10425||10425||10424||0
1762427700000|2025-11-06 11:15:00|10424||10425||10425||10424||0
1762428000000|2025-11-06 11:20:00|10424||10424||10424||10424||0
1762428300000|2025-11-06 11:25:00|10425||10425||10425||10425||0
1762428600000|2025-11-06 11:30:00|10424||10424||10425||10424||0
1762428900000|2025-11-06 11:35:00|10425|10375|10425|10374|10425|10380|10424|10374|0
1762429200000|2025-11-06 11:40:00|10424||10424||10424||10424||0
1762429500000|2025-11-06 11:45:00|10425||10425||10425||10421||1
1762429800000|2025-11-06 11:50:00|10424||10424||10424||10415||0
1762430100000|2025-11-06 11:55:00|10423||10425||10425||10395||368
1762430400000|2025-11-06 12:00:00|||||||||564
1762430700000|2025-11-06 12:05:00|10424||10425||10425||10424||0
1762431000000|2025-11-06 12:10:00|10424||10418||10425||10418||0
1762431300000|2025-11-06 12:15:00|10425||10417||10425||10417||0
1762431600000|2025-11-06 12:20:00|10415||10410||10417||10409||1130
1762431900000|2025-11-06 12:25:00|10411||10411||10417||10408||0
1762432200000|2025-11-06 12:30:00|10410||10407||10425||10407||301
1762432500000|2025-11-06 12:35:00|10411||10411||10411||10411||0
1762432800000|2025-11-06 12:40:00|10422||10416||10422||10414||0
1762433100000|2025-11-06 12:45:00|10417||10419||10422||10416||0
1762433400000|2025-11-06 12:50:00|10418||10418||10418||10417||0
1762433700000|2025-11-06 12:55:00|10416||10416||10422||10414||2
1762434000000|2025-11-06 13:00:00|10423||10423||10423||10423||0
1762434900000|2025-11-06 13:15:00|10414||10412||10420||10407||20
1762435500000|2025-11-06 13:25:00|10419|10376|10425|10376|10425|10376|10414|10376|200
1762437300000|2025-11-06 13:55:00|10406||10421||10425||10406||202
1762437600000|2025-11-06 14:00:00|10425||10407||10425||10405||119
1762438800000|2025-11-06 14:20:00|10425|10407|10418|10407|10425|10407|10406|10376|1423
1762439100000|2025-11-06 14:25:00|10401|10357|10425|10349|10425|10357|10401|10348|175
1762439400000|2025-11-06 14:30:00|10420|10350|10258|10205|10420|10350|10200|10184|24574
1762439700000|2025-11-06 14:35:00|10264|10240|10338|10276|10354|10290|10264|10240|1978
1762440000000|2025-11-06 14:40:00|10337|10240|10335|10306|10337|10306|10288|10218|1521
1762440300000|2025-11-06 14:45:00|10345|10311|10301|10228|10374|10330|10250|10228|6064
1762440600000|2025-11-06 14:50:00|10259|10230|10260|10202|10288|10235|10200|10187|10305
1762440900000|2025-11-06 14:55:00|10253|10211|10253|10220|10300|10240|10200|10193|6076
1762441200000|2025-11-06 15:00:00|10245|10222|10283|10242|10283|10249|10244|10222|843
1762441500000|2025-11-06 15:05:00|10268|10260|10289|10224|10301|10268|10235|10223|1080
1762441800000|2025-11-06 15:10:00|10274|10227|10274|10227|10274|10227|10274|10227|0
1762442100000|2025-11-06 15:15:00|10275|10225|10293|10258|10294|10273|10275|10225|1553
1762442400000|2025-11-06 15:20:00|10294|10250|10317|10293|10336|10299|10294|10250|2046
1762442700000|2025-11-06 15:25:00|10323|10297|10330|10278|10340|10316|10323|10271|716
1762443000000|2025-11-06 15:30:00|10325|10261|10306|10267|10325|10284|10299|10246|4260
1762443300000|2025-11-06 15:35:00|10303|10268|10252|10220|10306|10281|10252|10220|3207
1762443600000|2025-11-06 15:40:00|10248|10221|10273|10244|10273|10248|10246|10221|1000
1762443900000|2025-11-06 15:45:00|10271|10243|10287|10244|10291|10275|10271|10243|900
1762444200000|2025-11-06 15:50:00|10300|10260|10297|10267|10318|10288|10295|10247|1300
1762444500000|2025-11-06 15:55:00|10295|10266|10298|10261|10300|10283|10284|10259|600
1762444800000|2025-11-06 16:00:00|10297|10263|10296|10263|10297|10263|10296|10263|0
1762445100000|2025-11-06 16:05:00|10295|10272|10312|10285|10312|10296|10295|10264|1110
1762445400000|2025-11-06 16:10:00|10313|10289|10292|10269|10320|10294|10291|10263|1200
1762445700000|2025-11-06 16:15:00|10273|10259|10282|10259|10292|10278|10273|10259|5350
1762446000000|2025-11-06 16:20:00|10281|10263|10283|10264|10285|10278|10277|10263|1400
1762446300000|2025-11-06 16:25:00|10282|10269|10291|10270|10292|10285|10282|10269|1900
1762446600000|2025-11-06 16:30:00|10275|10274|10253|10230|10276|10274|10245|10222|1248
1762446900000|2025-11-06 16:35:00|10252|10222|10247|10224|10253|10230|10232|10222|1831
1762447200000|2025-11-06 16:40:00|10245|10220|10228|10220|10245|10220|10228|10220|200
1762447500000|2025-11-06 16:45:00|10227|10216|10258|10225|10258|10236|10219|10210|3155
1762447800000|2025-11-06 16:50:00|10263|10241|10291|10260|10291|10268|10263|10241|400
1762448100000|2025-11-06 16:55:00|10290|10274|10290|10274|10305|10275|10290|10274|450
1762448400000|2025-11-06 17:00:00|10300|10275|10317|10275|10317|10275|10290|10274|943
1762449000000|2025-11-06 17:10:00|10318|10295|10319|10241|10333|10309|10281|10241|1851
1762449300000|2025-11-06 17:15:00|10294|10257|10268|10235|10312|10257|10256|10229|484
1762449600000|2025-11-06 17:20:00|||||||||1035
1762449900000|2025-11-06 17:25:00||10236||10236||10236||10236|300
1762450200000|2025-11-06 17:30:00||10237||10240||10240||10237|300
1762450500000|2025-11-06 17:35:00|10269|10267|10291|10264|10315|10300|10269|10245|6502
1762450800000|2025-11-06 17:40:00|10284|10240|10291|10255|10291|10261|10265|10236|400
1762451100000|2025-11-06 17:45:00||10256||10256||10256||10256|0
1762451400000|2025-11-06 17:50:00||10257||10258||10258||10257|400
1762451700000|2025-11-06 17:55:00|10290|10240|10290|10241|10290|10241|10289|10238|100
1762452000000|2025-11-06 18:00:00|10289|10240|10283|10220|10289|10240|10263|10219|100
1762452300000|2025-11-06 18:05:00|10233|10219|10227|10202|10265|10219|10203|10199|4884
1762452600000|2025-11-06 18:10:00|10224||10224||10224||10224||0
1762452900000|2025-11-06 18:15:00|10203|10189|10222|10177|10222|10206|10203|10177|3400
1762453200000|2025-11-06 18:20:00|10210|10202|10224|10196|10224|10206|10210|10187|400
1762453500000|2025-11-06 18:25:00|10225|10202|10287|10220|10287|10222|10225|10202|600
1762453800000|2025-11-06 18:30:00|10284|10221|10258|10221|10284|10221|10258|10221|400
1762454100000|2025-11-06 18:35:00|10259|10239|10274|10248|10274|10248|10259|10229|700
1762454400000|2025-11-06 18:40:00|10279|10249|10287|10249|10287|10249|10279|10249|0
1762454700000|2025-11-06 18:45:00|10286|10250|10272|10253|10286|10262|10267|10250|300
1762455000000|2025-11-06 18:50:00|10271|10266|10287|10261|10287|10266|10271|10255|500
1762455300000|2025-11-06 18:55:00|10286|10262|10286|10259|10286|10263|10262|10259|300
1762455600000|2025-11-06 19:00:00|10275|10269|10307|10279|10307|10281|10275|10259|1000
1762455900000|2025-11-06 19:05:00|10297|10280|10296|10280|10297|10280|10296|10280|0
1762456200000|2025-11-06 19:10:00|10295|10276|10294|10268|10296|10276|10277|10268|200
1762456500000|2025-11-06 19:15:00|10293|10266|10293|10261|10293|10266|10293|10261|0
1762456800000|2025-11-06 19:20:00|10292|10265|10292|10268|10292|10268|10292|10265|200
1762457100000|2025-11-06 19:25:00|10293|10282|10294|10272|10295|10288|10280|10268|1600
1762457400000|2025-11-06 19:30:00|10288|10280|10288|10269|10288|10280|10288|10269|100
1762457700000|2025-11-06 19:35:00|10294|10268|10284|10269|10294|10270|10284|10268|100
1762458000000|2025-11-06 19:40:00|10276|10268|10276|10255|10284|10268|10276|10255|400
1762458300000|2025-11-06 19:45:00|10260|10249|10261|10236|10275|10249|10260|10235|1200
1762458600000|2025-11-06 19:50:00|10259|10237|10259|10237|10259|10237|10259|10237|0
1762458900000|2025-11-06 19:55:00|10258|10236|10277|10260|10284|10261|10258|10236|2080
1762459200000|2025-11-06 20:00:00|10284|10264|10291|10264|10299|10265|10277|10263|100
1762459500000|2025-11-06 20:05:00|10290||10283||10290||10283||100
1762459800000|2025-11-06 20:10:00|||||||||400
1762460100000|2025-11-06 20:15:00|10279|10263|10281|10260|10282|10263|10267|10258|100
1762460400000|2025-11-06 20:20:00||10259||10260||10260||10259|300
1762460700000|2025-11-06 20:25:00|10280|10259|10278|10259|10280|10260|10278|10258|100
1762461000000|2025-11-06 20:30:00|10277||10277||10277||10277||0
1762461300000|2025-11-06 20:35:00|10275|10260|10290|10267|10293|10267|10275|10260|900
1762461600000|2025-11-06 20:40:00|10293|10268|10292|10274|10293|10275|10284|10268|1100
1762461900000|2025-11-06 20:45:00|10301|10275|10306|10290|10314|10290|10301|10275|1038
1762462200000|2025-11-06 20:50:00|10307|10305|10319|10311|10347|10332|10307|10290|6912
1762462500000|2025-11-06 20:55:00|10326|10312|10343|10331|10368|10358|10326|10302|15066
1762462800000|2025-11-06 21:00:00|10344|10332|10344|10330|10344|10332|10344|10330|74
1762463400000|2025-11-06 21:10:00|||||||||6
1762463700000|2025-11-06 21:15:00|||||||||9
1762464300000|2025-11-06 21:25:00|||||||||12
1762465200000|2025-11-06 21:40:00|||||||||6
1762465500000|2025-11-06 21:45:00|10520|10167|10450|10167|10520|10167|10450|10167|10
1762465800000|2025-11-06 21:50:00|||||||||6
1762467600000|2025-11-06 22:20:00|||||||||1
1762469100000|2025-11-06 22:45:00|10520||10520||10520||10520||160
1762469700000|2025-11-06 22:55:00|10433||10433||10433||10433||0
1762506000000|2025-11-07 09:00:00|10330|10255|10316|10241|10335|10255|10316|10233|0
1762506300000|2025-11-07 09:05:00|10314|10230|10301|10226|10328|10234|10301|10224|0
1762506600000|2025-11-07 09:10:00|10310|10228|10310|10227|10318|10228|10306|10227|0
1762506900000|2025-11-07 09:15:00|10318|10229|10321|10228|10323|10229|10316|10228|0
1762507200000|2025-11-07 09:20:00|10322|10227|10320|10229|10325|10239|10315|10227|0
1762507500000|2025-11-07 09:25:00|10324|10227|10319|10227|10324|10227|10307|10227|6
1762507800000|2025-11-07 09:30:00|10333|10235|10316|10229|10334|10243|10310|10227|0
1762508100000|2025-11-07 09:35:00|10321|10227|10302|10227|10330|10233|10298|10226|0
1762508400000|2025-11-07 09:40:00|10305|10226|10309|10227|10325|10227|10295|10226|0
1762508700000|2025-11-07 09:45:00|10316||10317||10325||10311||0
1762509000000|2025-11-07 09:50:00|10326||10311||10326||10304||0
1762509300000|2025-11-07 09:55:00|10316||10315||10316||10315||0
1762509600000|2025-11-07 10:00:00|10330|10226|10306|10227|10331|10227|10300|10226|0
1762509900000|2025-11-07 10:05:00|10300|10226|10288|10226|10300|10226|10279|10226|0
1762510200000|2025-11-07 10:10:00|10279|10227|10274|10226|10301|10227|10274|10226|0
1762510500000|2025-11-07 10:15:00|10279||10281||10295||10279||0
1762510800000|2025-11-07 10:20:00|10290||10286||10297||10281||0
1762511400000|2025-11-07 10:30:00|10290||10289||10290||10289||0
1762511700000|2025-11-07 10:35:00|10295|10227|10303|10227|10303|10227|10294|10226|0
1762512000000|2025-11-07 10:40:00|10301|10226|10281|10227|10302|10238|10281|10226|0
1762512300000|2025-11-07 10:45:00|10285|10226|10277|10226|10285|10234|10277|10226|0
1762512600000|2025-11-07 10:50:00|10282||10281||10282||10281||0
1762512900000|2025-11-07 10:55:00|10290|10227|10276|10226|10290|10227|10276|10226|0
1762513200000|2025-11-07 11:00:00|10289||10281||10289||10281||0
1762513500000|2025-11-07 11:05:00|10288||10284||10342||10283||0
1762513800000|2025-11-07 11:10:00|10278||10268||10278||10268||0
1762514100000|2025-11-07 11:15:00|10282||10286||10289||10275||0
1762514400000|2025-11-07 11:20:00|10293||10288||10293||10288||0
1762514700000|2025-11-07 11:25:00|10286|10227|10285|10226|10289|10227|10284|10226|0
1762515000000|2025-11-07 11:30:00|10283||10265||10283||10265||0
1762515300000|2025-11-07 11:35:00|10270||10274||10304||10269||0
1762515600000|2025-11-07 11:40:00|10284|10153|10254|10184|10284|10194|10239|10152|220
1762515900000|2025-11-07 11:45:00|10250|10185|10259|10179|10369|10250|10250|10179|1201
1762516200000|2025-11-07 11:50:00|10262|10197|10291|10203|10342|10206|10261|10197|0
1762516500000|2025-11-07 11:55:00|10304|10192|10287|10200|10304|10204|10276|10192|0
1762516800000|2025-11-07 12:00:00|10317|10202|10293|10223|10343|10223|10291|10202|0
1762517100000|2025-11-07 12:05:00|10306|10224|10287|10227|10306|10228|10285|10190|0
1762517400000|2025-11-07 12:10:00|10303|10212|10290|10228|10314|10231|10290|10211|1
1762517700000|2025-11-07 12:15:00|10347|10157|10291|10229|10369|10232|10291|10157|0
1762518000000|2025-11-07 12:20:00|10290|10230|10290|10230|10290|10230|10290|10230|0
1762518600000|2025-11-07 12:30:00|10289|10227|10299|10221|10301|10230|10286|10220|0
1762518900000|2025-11-07 12:35:00||10220||10220||10224||10220|0
1762519200000|2025-11-07 12:40:00||10222||10223||10223||10221|0
1762519500000|2025-11-07 12:45:00|10298|10221|10291|10220|10298|10222|10291|10220|0
1762519800000|2025-11-07 12:50:00|10290|10221|10277|10216|10294|10222|10277|10216|0
1762520100000|2025-11-07 12:55:00|10280|10214|10278|10218|10280|10218|10278|10214|0
1762520400000|2025-11-07 13:00:00|10259|10219|10259|10221|10259|10221|10259|10219|20
1762520700000|2025-11-07 13:05:00|10268||10266||10268||10266||0
1762521000000|2025-11-07 13:10:00|10270|10227|10265|10221|10279|10228|10265|10220|0
1762521300000|2025-11-07 13:15:00|10263|10222|10262|10223|10263|10223|10262|10221|2
1762521600000|2025-11-07 13:20:00|10271|10224|10270|10225|10284|10227|10270|10223|0
1762521900000|2025-11-07 13:25:00|10269|10226|10311|10225|10317|10226|10269|10225|0
1762522200000|2025-11-07 13:30:00|10310|10222|10277|10220|10319|10223|10277|10220|0
1762522500000|2025-11-07 13:35:00|10274|10221|10289|10236|10292|10237|10271|10221|25
1762522800000|2025-11-07 13:40:00|10290|10235|10275|10225|10290|10238|10275|10225|0
1762523100000|2025-11-07 13:45:00|10294|10227|10287|10235|10300|10237|10287|10225|0
1762523400000|2025-11-07 13:50:00|10299||10299||10299||10299||0
1762524000000|2025-11-07 14:00:00|10300|10236|10300|10236|10300|10237|10300|10236|1
1762525500000|2025-11-07 14:25:00|10260|10200|10240|10200|10260|10217|10240|10200|34
1762525800000|2025-11-07 14:30:00|10216|10176|10261|10228|10261|10228|10178|10153|10262
1762526100000|2025-11-07 14:35:00|10275|10229|10206|10162|10311|10255|10154|10143|20676
1762526400000|2025-11-07 14:40:00|10145|10135|10200|10164|10209|10164|10145|10121|3506
1762526700000|2025-11-07 14:45:00|10199|10176|10116|10082|10199|10176|10100|10075|11316
1762527000000|2025-11-07 14:50:00|10096|10075|10092|10075|10110|10075|10057|10030|2453
1762527300000|2025-11-07 14:55:00|10095|10087|10124|10086|10124|10113|10095|10080|4113
1762527600000|2025-11-07 15:00:00||10087||10096||10096||10083|1721
1762527900000|2025-11-07 15:05:00|10125|10112|10164|10139|10164|10145|10125|10101|800
1762528200000|2025-11-07 15:10:00|10163|10133|10132|10075|10163|10133|10116|10075|1405
1762528500000|2025-11-07 15:15:00|10119|10088|10126|10098|10148|10118|10116|10088|1336
1762528800000|2025-11-07 15:20:00|10116|10093|10129|10108|10134|10118|10116|10090|800
1762529100000|2025-11-07 15:25:00|10128|10127|10182|10134|10182|10147|10128|10121|1100
1762529400000|2025-11-07 15:30:00|10181|10135|10177|10145|10181|10145|10177|10135|300
1762529700000|2025-11-07 15:35:00|10182|10152|10196|10160|10200|10180|10170|10139|2032
1762530000000|2025-11-07 15:40:00|10189|10163|10162|10140|10195|10169|10162|10139|622
1762530300000|2025-11-07 15:45:00|10160|10144|10163|10150|10164|10159|10159|10144|719
1762530600000|2025-11-07 15:50:00|10164|10141|10133|10101|10164|10145|10122|10101|1411
1762530900000|2025-11-07 15:55:00|10132|10094|10070|10048|10132|10094|10070|10044|5413
1762531200000|2025-11-07 16:00:00|10083|10069|10070|10047|10093|10069|10069|10045|1300
1762531500000|2025-11-07 16:05:00|10069|10068|10082|10051|10090|10068|10069|10048|1776
1762531800000|2025-11-07 16:10:00|10080|10053|10074|10048|10080|10054|10074|10047|2000
1762532100000|2025-11-07 16:15:00|10073|10049|10060|10040|10073|10062|10060|10040|2917
1762532400000|2025-11-07 16:20:00|10061|10059|10100|10074|10113|10081|10061|10059|2685
1762532700000|2025-11-07 16:25:00|10103|10076|10121|10097|10122|10097|10103|10076|100
1762533000000|2025-11-07 16:30:00|10120|10100|10115|10080|10120|10100|10101|10080|1965
1762533300000|2025-11-07 16:35:00|10114|10073|10092|10054|10114|10080|10080|10040|935
1762533600000|2025-11-07 16:40:00|10090|10071|10122|10104|10122|10104|10090|10055|2694
1762533900000|2025-11-07 16:45:00|10130|10122|10107|10064|10130|10122|10107|10063|3300
1762534200000|2025-11-07 16:50:00|10114|10088|10109|10088|10130|10098|10109|10088|105
1762534500000|2025-11-07 16:55:00|10097|10051|10102|10073|10107|10093|10090|10051|400
1762534800000|2025-11-07 17:00:00|10099|10080|10109|10051|10109|10105|10099|10051|700
1762535100000|2025-11-07 17:05:00|10105|10050|10108|10057|10116|10085|10105|10050|200
1762535400000|2025-11-07 17:10:00||10061||10063||10063||10061|105
1762535700000|2025-11-07 17:15:00|10104|10083|10092|10076|10104|10083|10092|10050|600
1762536000000|2025-11-07 17:20:00|10083|10070|10102|10051|10108|10083|10077|10050|1100
1762536300000|2025-11-07 17:25:00|10101|10074|10101|10074|10101|10074|10101|10074|500
1762536600000|2025-11-07 17:30:00|10100||10100||10100||10100||200
1762536900000|2025-11-07 17:35:00|10099|10075|10090|10056|10099|10075|10080|10051|500
1762537200000|2025-11-07 17:40:00|10088|10051|10083|10051|10088|10051|10083|10051|1075
1762537500000|2025-11-07 17:45:00|10081|10050|10052|10030|10081|10051|10052|10030|5606
1762537800000|2025-11-07 17:50:00|10050|10014|10077|10015|10078|10041|10049|10008|1265
1762538100000|2025-11-07 17:55:00|10076|10023|10102|10071|10102|10078|10076|10023|0
1762538400000|2025-11-07 18:00:00|10112|10085|10124|10076|10124|10099|10105|10073|1847
1762538700000|2025-11-07 18:05:00|10111|10088|10105|10088|10111|10088|10105|10088|100
1762539000000|2025-11-07 18:10:00|10104|10055|10109|10069|10112|10084|10099|10055|200
1762539300000|2025-11-07 18:15:00|10108|10077|10117|10087|10118|10093|10107|10077|100
1762539600000|2025-11-07 18:20:00|10109|10101|10108|10084|10109|10101|10107|10084|477
1762539900000|2025-11-07 18:25:00|10107|10096|10119|10095|10126|10096|10107|10091|500
1762540200000|2025-11-07 18:30:00|10118|10101|10140|10123|10140|10124|10118|10101|903
1762540500000|2025-11-07 18:35:00|10147|10129|10143|10115|10150|10134|10141|10115|300
1762540800000|2025-11-07 18:40:00|10150|10116|10150|10127|10150|10127|10150|10116|269
1762541100000|2025-11-07 18:45:00|10144|10128|10144|10095|10144|10130|10133|10095|200
1762541400000|2025-11-07 18:50:00|10142|10114|10156|10142|10156|10142|10136|10114|500
1762541700000|2025-11-07 18:55:00|10166||10167||10167||10166||1253
1762542000000|2025-11-07 19:00:00|10162|10154|10165|10132|10169|10155|10160|10116|635
1762542600000|2025-11-07 19:10:00|10167|10142|10167|10145|10167|10145|10167|10142|200
1762542900000|2025-11-07 19:15:00|10177|10159|10178|10151|10178|10167|10172|10116|903
1762543200000|2025-11-07 19:20:00|10183|10154|10188|10166|10188|10166|10183|10154|300
1762543800000|2025-11-07 19:30:00|10187|10161|10184|10167|10187|10167|10168|10161|1423
1762544100000|2025-11-07 19:35:00|10181|10175|10207|10174|10207|10175|10181|10168|620
1762544400000|2025-11-07 19:40:00|10200|10196|10207|10198|10218|10203|10199|10196|2217
1762544700000|2025-11-07 19:45:00|10206|10196|10201|10188|10206|10200|10196|10188|1500
1762545000000|2025-11-07 19:50:00|10205|10189|10232|10207|10234|10207|10205|10189|500
1762545300000|2025-11-07 19:55:00|10231|10208|10283|10239|10283|10268|10231|10208|2827
1762545600000|2025-11-07 20:00:00|10270|10240|10260|10235|10270|10253|10260|10235|722
1762545900000|2025-11-07 20:05:00|10251|10236|10251|10236|10251|10236|10251|10235|699
1762546200000|2025-11-07 20:10:00|10240|10237|10260|10245|10260|10245|10240|10237|1687
1762546500000|2025-11-07 20:15:00|10257|10246|10245|10218|10257|10247|10235|10201|993
1762546800000|2025-11-07 20:20:00|10240|10203|10229|10213|10240|10219|10229|10203|0
1762547100000|2025-11-07 20:25:00|10227|10201|10232|10201|10234|10213|10214|10201|956
1762547400000|2025-11-07 20:30:00|10238|10207|10239|10223|10240|10223|10238|10207|200
1762547700000|2025-11-07 20:35:00|10230|10217|10240|10230|10264|10238|10225|10217|5010
1762548000000|2025-11-07 20:40:00|10252|10222|10258|10248|10258|10248|10252|10222|405
1762548300000|2025-11-07 20:45:00|10267|10249|10299|10275|10300|10279|10267|10241|2337
1762548600000|2025-11-07 20:50:00|10295|10276|10294|10285|10295|10291|10286|10275|5007
1762548900000|2025-11-07 20:55:00|10293|10278|10318|10312|10326|10320|10289|10276|29627
1762549200000|2025-11-07 21:00:00|10331|10289|10331|10257|10331|10289|10331|10257|22092
1762549800000|2025-11-07 21:10:00|||||||||1
1762550400000|2025-11-07 21:20:00|10290|9788|10369|9788|10369|9800|10290|9788|62
1762550700000|2025-11-07 21:25:00||9800||9788||9800||9788|5
1762551000000|2025-11-07 21:30:00||9800||9788||9800||9788|7
1762551300000|2025-11-07 21:35:00||9888||9888||9888||9888|24
1762765200000|2025-11-10 09:00:00|10480|10405|10472|10407|10496|10407|10472|10380|202
1762765500000|2025-11-10 09:05:00||10409||10422||10422||10409|0
1762765800000|2025-11-10 09:10:00||10423||10425||10425||10423|0
1762766100000|2025-11-10 09:15:00|10465|10427|10463|10411|10465|10427|10463|10404|0
1762766400000|2025-11-10 09:20:00|10461|10412|10461|10392|10461|10412|10461|10381|23
1762766700000|2025-11-10 09:25:00|10453||10454||10456||10451||0
1762767000000|2025-11-10 09:30:00||10393||10384||10393||10382|0
1762767300000|2025-11-10 09:35:00|10452|10378|10452|10392|10452|10392|10452|10378|0
1762767600000|2025-11-10 09:40:00|10464||10458||10464||10458||0
1762767900000|2025-11-10 09:45:00|10457|10389|10471|10397|10471|10397|10455|10389|20
1762768200000|2025-11-10 09:50:00|10468||10471||10471||10468||0
1762768500000|2025-11-10 09:55:00|10470|10404|10470|10397|10470|10404|10470|10397|10
1762768800000|2025-11-10 10:00:00|10469|10384|10468|10384|10471|10384|10468|10384|0
1762769100000|2025-11-10 10:05:00|10464|10386|10471|10427|10471|10427|10463|10385|0
1762769400000|2025-11-10 10:10:00|10470|10376|10469|10427|10470|10427|10469|10376|0
1762769700000|2025-11-10 10:15:00|10445|10392|10472|10401|10472|10427|10445|10344|105
1762770000000|2025-11-10 10:20:00||10395||10401||10402||10393|0
1762770300000|2025-11-10 10:25:00||10394||10401||10401||10394|0
1762770600000|2025-11-10 10:30:00||10394||10402||10402||10394|0
1762770900000|2025-11-10 10:35:00||10393||10393||10393||10393|0
1762771200000|2025-11-10 10:40:00||10385||10386||10394||10385|0
1762771500000|2025-11-10 10:45:00|10471|10387|10472|10401|10472|10401|10471|10387|0
1762771800000|2025-11-10 10:50:00||10388||10413||10413||10388|0
1762772700000|2025-11-10 11:05:00|10470|10405|10469|10406|10470|10406|10469|10405|0
1762774200000|2025-11-10 11:30:00|10472||10472||10472||10472||57
1762774500000|2025-11-10 11:35:00||10412||10412||10412||10412|0
1762775400000|2025-11-10 11:50:00|10466||10466||10466||10466||0
1762776300000|2025-11-10 12:05:00|10465||10466||10466||10465||0
1762776900000|2025-11-10 12:15:00||10274||10412||10412||10274|0
1762777200000|2025-11-10 12:20:00||10413||10416||10416||10413|0
1762777500000|2025-11-10 12:25:00||10417||10417||10417||10417|0
1762778100000|2025-11-10 12:35:00||10406||10400||10406||10396|0
1762778400000|2025-11-10 12:40:00|10465|10394|10466|10400|10466|10400|10465|10394|0
1762778700000|2025-11-10 12:45:00|10465|10390|10466|10400|10466|10400|10465|10386|0
1762779000000|2025-11-10 12:50:00|10465|10389|10465|10400|10465|10400|10465|10386|0
1762779300000|2025-11-10 12:55:00|10466|10393|10465|10400|10466|10400|10465|10390|0
1762781100000|2025-11-10 13:25:00|10452|10317|10457|10402|10457|10402|10451|10317|99
1762781400000|2025-11-10 13:30:00|10458|10403|10457|10403|10458|10403|10457|10403|0
1762784100000|2025-11-10 14:15:00|10448|10417|10447|10416|10448|10417|10447|10401|1
1762784400000|2025-11-10 14:20:00|10448|10401|10448|10404|10448|10416|10448|10401|0
1762784700000|2025-11-10 14:25:00||10422||10421||10436||10404|1700
1762785000000|2025-11-10 14:30:00|10440|10410|10632|10586|10663|10596|10430|10410|31648
1762785300000|2025-11-10 14:35:00|10627|10598|10630|10551|10700|10678|10605|10550|6705
1762785600000|2025-11-10 14:40:00|10594|10566|10568|10529|10594|10566|10555|10528|3224
1762785900000|2025-11-10 14:45:00|10563|10535|10579|10550|10624|10583|10563|10530|2457
1762786200000|2025-11-10 14:50:00|10581|10540|10542|10476|10581|10545|10500|10475|4914
1762786500000|2025-11-10 14:55:00|10523|10468|10513|10482|10523|10482|10513|10464|200
1762786800000|2025-11-10 15:00:00|10512|10483|10529|10500|10543|10515|10500|10483|2305
1762787100000|2025-11-10 15:05:00|10523|10504|10545|10499|10550|10515|10512|10498|2466
1762787400000|2025-11-10 15:10:00|10543|10501|10517|10484|10545|10520|10517|10483|903
1762787700000|2025-11-10 15:15:00|10502|10483|10518|10477|10523|10486|10480|10450|8549
1762788000000|2025-11-10 15:20:00|10502|10475|10500|10459|10502|10475|10499|10458|100
1762788300000|2025-11-10 15:25:00|10495|10458|10482|10464|10496|10479|10480|10458|1116
1762788600000|2025-11-10 15:30:00|10476|10476|10490|10464|10494|10476|10476|10464|1200
1762788900000|2025-11-10 15:35:00|10495|10465|10495|10468|10496|10479|10480|10464|2661
1762789200000|2025-11-10 15:40:00|10489|10464|10495|10487|10495|10487|10489|10464|1407
1762789500000|2025-11-10 15:45:00|10500|10473|10499|10478|10500|10482|10498|10473|720
1762789800000|2025-11-10 15:50:00|10505|10477|10525|10505|10525|10505|10505|10477|3413
1762790100000|2025-11-10 15:55:00|10513|10502|10480|10470|10525|10513|10480|10470|3677
1762790400000|2025-11-10 16:00:00|10487|10475|10492|10462|10500|10488|10477|10462|4351
1762790700000|2025-11-10 16:05:00|10491|10467|10525|10506|10525|10506|10491|10467|3858
1762791000000|2025-11-10 16:10:00|10532|10505|10523|10488|10532|10517|10514|10488|771
1762791300000|2025-11-10 16:15:00|10500|10492|10490|10464|10508|10493|10478|10464|2954
1762791600000|2025-11-10 16:20:00|10482|10468|10490|10481|10490|10481|10482|10468|1226
1762791900000|2025-11-10 16:25:00|10498|10470|10496|10480|10498|10480|10496|10470|120
1762792200000|2025-11-10 16:30:00|10487|10478|10527|10490|10527|10495|10479|10472|1604
1762792500000|2025-11-10 16:35:00|10512|10493|10513|10483|10519|10500|10499|10472|1375
1762792800000|2025-11-10 16:40:00|10508|10484|10527|10495|10527|10495|10508|10484|300
1762793100000|2025-11-10 16:45:00|10526|10496|10502|10490|10526|10497|10502|10484|100
1762793400000|2025-11-10 16:50:00|10506|10497|10506|10468|10506|10501|10499|10468|900
1762793700000|2025-11-10 16:55:00|10495|10469|10521|10482|10527|10499|10484|10468|4399
1762794000000|2025-11-10 17:00:00|10527|10488|10527|10500|10527|10500|10527|10488|200
1762794300000|2025-11-10 17:05:00|10530|10505|10529|10501|10530|10505|10529|10501|540
1762794600000|2025-11-10 17:10:00|10522|10500|10488|10467|10522|10500|10478|10465|2068
1762794900000|2025-11-10 17:15:00|10495|10462|10495|10472|10495|10472|10495|10462|100
1762795200000|2025-11-10 17:20:00|10500|10469|10512|10481|10512|10490|10500|10469|1188
1762795500000|2025-11-10 17:25:00|10508|10482|10488|10473|10508|10483|10478|10462|3461
1762795800000|2025-11-10 17:30:00|10506|10475|10512|10483|10512|10483|10506|10475|326
1762796100000|2025-11-10 17:35:00|10514|10484|10505|10492|10524|10500|10505|10484|600
1762796400000|2025-11-10 17:40:00|10492|10487|10496|10476|10505|10487|10492|10476|600
1762796700000|2025-11-10 17:45:00|10497|10477|10494|10478|10500|10478|10487|10477|205
1762797000000|2025-11-10 17:50:00|10491|10476|10470|10439|10492|10476|10470|10439|500
1762797300000|2025-11-10 17:55:00|10472|10434|10483|10425|10483|10460|10456|10421|3833
1762797900000|2025-11-10 18:05:00|10486|10457|10517|10486|10517|10486|10479|10457|11025
1762798200000|2025-11-10 18:10:00|10488|10487|10485|10463|10508|10487|10476|10463|300
1762798500000|2025-11-10 18:15:00|10489|10464|10489|10464|10489|10464|10489|10464|200
1762798800000|2025-11-10 18:20:00|10463|10458|10479|10458|10483|10458|10463|10457|100
1762799400000|2025-11-10 18:30:00|10482|10466|10501|10472|10501|10472|10482|10466|300
1762799700000|2025-11-10 18:35:00|10492|10468|10496|10458|10496|10468|10464|10457|300
1762800000000|2025-11-10 18:40:00|10484|10459|10457|10440|10484|10459|10457|10440|504
1762800300000|2025-11-10 18:45:00||10441||10441||10441||10441|0
1762800600000|2025-11-10 18:50:00|10480|10439|10456|10442|10492|10456|10456|10439|3830
1762800900000|2025-11-10 18:55:00|10452|10441|10444|10427|10452|10441|10444|10424|700
1762801200000|2025-11-10 19:00:00|10443|10425|10451|10406|10451|10425|10420|10400|1692
1762801500000|2025-11-10 19:05:00|10462|10420|10477|10454|10477|10454|10455|10420|1100
1762801800000|2025-11-10 19:10:00|10474|10457|10500|10457|10500|10465|10474|10456|1300
1762802100000|2025-11-10 19:15:00||10458||10461||10461||10458|220
1762802400000|2025-11-10 19:20:00|10499|10464|10488|10468|10499|10476|10476|10464|429
1762802700000|2025-11-10 19:25:00|10500|10471|10492|10475|10500|10479|10492|10471|600
1762803000000|2025-11-10 19:30:00|10483|10473|10483|10473|10483|10473|10483|10472|200
1762803300000|2025-11-10 19:35:00|10482|10472|10482|10470|10482|10479|10479|10469|2045
1762803600000|2025-11-10 19:40:00|10483|10471|10500|10472|10500|10472|10483|10471|929
1762803900000|2025-11-10 19:45:00|10497|10478|10485|10478|10497|10478|10485|10478|139
1762804200000|2025-11-10 19:50:00|10488|10483|10543|10501|10544|10501|10488|10477|1783
1762804500000|2025-11-10 19:55:00|10521|10502|10524|10512|10524|10512|10513|10502|1738
1762804800000|2025-11-10 20:00:00|10545|10513|10585|10525|10585|10531|10545|10513|500
1762805100000|2025-11-10 20:05:00||10532||10536||10536||10532|347
1762805400000|2025-11-10 20:10:00|10554|10533|10560|10544|10565|10546|10551|10533|1287
1762805700000|2025-11-10 20:15:00|10559|10543|10536|10530|10559|10543|10535|10530|1104
1762806000000|2025-11-10 20:20:00|10543|10521|10528|10510|10543|10522|10528|10510|1407
1762806300000|2025-11-10 20:25:00|10551|10513|10543|10519|10551|10527|10543|10511|800
1762806600000|2025-11-10 20:30:00|10539|10520|10508|10497|10539|10520|10508|10497|1634
1762806900000|2025-11-10 20:35:00|10503|10498|10523|10494|10527|10505|10503|10492|2882
1762807200000|2025-11-10 20:40:00|10526|10499|10557|10512|10557|10526|10526|10499|2395
1762807500000|2025-11-10 20:45:00|10534|10506|10528|10521|10557|10531|10527|10506|1920
1762807800000|2025-11-10 20:50:00|10523|10520|10517|10501|10542|10530|10517|10497|12606
1762808100000|2025-11-10 20:55:00|10516|10483|10509|10498|10549|10506|10498|10483|23317
1762808400000|2025-11-10 21:00:00|10548|10471|10621|10400|10621|10471|10548|10400|34101
1762809900000|2025-11-10 21:25:00|||||||||1
1762813500000|2025-11-10 22:25:00|||||||||6
1762814400000|2025-11-10 22:40:00|||||||||4
1762814700000|2025-11-10 22:45:00|10495||10495||10495||10495||0
1762816200000|2025-11-10 23:10:00|||||||||3
1762851600000|2025-11-11 09:00:00|10440|10350|10448|10363|10486|10363|10435|10350|0
1762851900000|2025-11-11 09:05:00|10452|10367|10448|10373|10462|10373|10445|10363|0
1762852200000|2025-11-11 09:10:00|10446|10368|10436|10368|10446|10368|10436|10368|0
1762852500000|2025-11-11 09:15:00||10367||10367||10367||10367|0
1762852800000|2025-11-11 09:20:00|10437|10364|10421|10375|10440|10375|10403|10363|0
1762853100000|2025-11-11 09:25:00|10419||10419||10419||10419||0
1762853400000|2025-11-11 09:30:00|10431||10431||10431||10431||0
1762853700000|2025-11-11 09:35:00|10436|10380|10415|10363|10436|10381|10415|10363|0
1762854000000|2025-11-11 09:40:00|10418|10364|10422|10363|10429|10364|10418|10363|0
1762854300000|2025-11-11 09:45:00|10428||10428||10428||10428||0
1762854600000|2025-11-11 09:50:00|10417||10419||10419||10414||0
1762854900000|2025-11-11 09:55:00|10425||10428||10430||10425||0
1762855200000|2025-11-11 10:00:00|10456|10365|10464|10395|10471|10395|10434|10363|0
1762855500000|2025-11-11 10:05:00|10476|10401|10481|10401|10482|10401|10476|10401|0
1762855800000|2025-11-11 10:10:00|10480|10405|10485|10419|10487|10419|10479|10405|0
1762856100000|2025-11-11 10:15:00|10491|10421|10489|10429|10491|10429|10489|10421|0
1762856400000|2025-11-11 10:20:00||10421||10423||10423||10421|0
1762857000000|2025-11-11 10:30:00|10493|10425|10486|10422|10493|10432|10486|10420|5
1762857300000|2025-11-11 10:35:00||10431||10424||10431||10424|1
1762857600000|2025-11-11 10:40:00|10481|10419|10481|10405|10481|10420|10474|10402|0
1762857900000|2025-11-11 10:45:00||10409||10407||10410||10406|0
1762858200000|2025-11-11 10:50:00|10479|10404|10479|10395|10479|10405|10479|10395|0
1762858500000|2025-11-11 10:55:00|10463|10398|10468|10375|10478|10399|10455|10371|0
1762858800000|2025-11-11 11:00:00|10482|10378|10476|10401|10482|10401|10467|10377|0
1762859100000|2025-11-11 11:05:00|10486|10403|10477|10394|10486|10405|10477|10392|0
1762859400000|2025-11-11 11:10:00||10399||10397||10399||10388|0
1762859700000|2025-11-11 11:15:00|10483|10399|10479|10401|10483|10401|10479|10393|0
1762860000000|2025-11-11 11:20:00||10392||10404||10404||10392|0
1762860300000|2025-11-11 11:25:00||10403||10404||10404||10403|0
1762860600000|2025-11-11 11:30:00|10477|10403|10485|10404|10486|10404|10477|10403|0
1762860900000|2025-11-11 11:35:00|10484|10403|10487|10404|10488|10404|10484|10403|0
1762861200000|2025-11-11 11:40:00|10485|10403|10474|10404|10485|10404|10474|10403|0
1762861500000|2025-11-11 11:45:00|10476|10403|10466|10404|10476|10404|10459|10403|0
1762861800000|2025-11-11 11:50:00|10477|10405|10472|10404|10482|10405|10467|10403|0
1762862100000|2025-11-11 11:55:00|10480|10403|10470|10404|10480|10404|10470|10403|0
1762862400000|2025-11-11 12:00:00|10480|10405|10464|10405|10567|10405|10464|10405|0
1762862700000|2025-11-11 12:05:00|10472||10474||10481||10469||0
1762863000000|2025-11-11 12:10:00|10469|10403|10465|10404|10469|10404|10465|10403|0
1762863300000|2025-11-11 12:15:00|10511|10403|10490|10404|10594|10404|10490|10403|0
1762863600000|2025-11-11 12:20:00|10488||10491||10500||10488||0
1762863900000|2025-11-11 12:25:00|10490|10471|10504|10418|10507|10471|10490|10403|300
1762864200000|2025-11-11 12:30:00|10503|10408|10494|10409|10504|10409|10494|10408|0
1762864500000|2025-11-11 12:35:00|10498|10410|10505|10424|10506|10424|10496|10410|0
1762864800000|2025-11-11 12:40:00|10502|10425|10505|10426|10506|10426|10502|10425|1
1762865100000|2025-11-11 12:45:00|10508|10431|10500|10442|10508|10470|10500|10403|252
1762865400000|2025-11-11 12:50:00|10504|10468|10515|10481|10650|10482|10496|10403|5
1762865700000|2025-11-11 12:55:00|10511|10444|10505|10472|10517|10472|10505|10444|1
1762866000000|2025-11-11 13:00:00|10500|10452|10503|10472|10503|10472|10500|10452|4
1762867800000|2025-11-11 13:30:00|10547|10497|10547|10498|10547|10498|10547|10497|1
1762868100000|2025-11-11 13:35:00|10546||10546||10546||10546||0
1762868700000|2025-11-11 13:45:00|10545|10503|10544|10506|10545|10506|10542|10503|6
1762869000000|2025-11-11 13:50:00|10547|10507|10546|10512|10547|10512|10546|10507|0
1762869300000|2025-11-11 13:55:00|10550|10513|10520|10492|10550|10517|10520|10492|100
1762869600000|2025-11-11 14:00:00|10536|10493|10520|10483|10544|10494|10520|10481|117
1762869900000|2025-11-11 14:05:00||10481||10485||10485||10481|50
1762870200000|2025-11-11 14:10:00|10531|10486|10531|10483|10531|10486|10531|10482|18
1762870500000|2025-11-11 14:15:00|10530|10481|10530|10481|10530|10481|10530|10481|0
1762870800000|2025-11-11 14:20:00|10528|10482|10524|10483|10528|10484|10522|10482|0
1762871100000|2025-11-11 14:25:00|10527|10484|10572|10539|10621|10539|10525|10484|250
1762871400000|2025-11-11 14:30:00|10598|10537|10649|10615|10733|10692|10598|10537|12714
1762871700000|2025-11-11 14:35:00|10644|10617|10681|10633|10685|10643|10626|10593|1890
1762872000000|2025-11-11 14:40:00|10661|10643|10666|10631|10690|10654|10606|10580|16889
1762872300000|2025-11-11 14:45:00|10668|10634|10723|10679|10723|10694|10668|10634|2169
1762872600000|2025-11-11 14:50:00|10721|10680|10750|10730|10750|10736|10710|10680|5862
1762872900000|2025-11-11 14:55:00|10740|10731|10746|10727|10779|10746|10718|10694|9778
1762873200000|2025-11-11 15:00:00|10759|10737|10760|10729|10773|10754|10730|10727|5487
1762873500000|2025-11-11 15:05:00|10746|10733|10798|10764|10798|10787|10739|10732|6615
1762873800000|2025-11-11 15:10:00|10783|10765|10797|10781|10798|10793|10774|10742|6058
1762874100000|2025-11-11 15:15:00|10792|10784|10837|10808|10880|10852|10791|10784|19177
1762874400000|2025-11-11 15:20:00|10834|10813|10889|10864|10896|10879|10834|10811|8913
1762874700000|2025-11-11 15:25:00|10867|10865|10886|10872|10930|10917|10851|10841|12688
1762875000000|2025-11-11 15:30:00|10872|10863|10891|10861|10900|10888|10870|10850|4147
1762875300000|2025-11-11 15:35:00|10890|10862|10870|10857|10890|10862|10843|10814|9966
1762875600000|2025-11-11 15:40:00|10869|10851|10875|10851|10898|10876|10854|10842|6267
1762875900000|2025-11-11 15:45:00|10884|10852|10889|10862|10890|10870|10859|10852|2239
1762876200000|2025-11-11 15:50:00|10879|10863|10876|10866|10880|10871|10863|10843|2629
1762876500000|2025-11-11 15:55:00|10873|10858|10880|10867|10888|10878|10869|10852|6249
1762876800000|2025-11-11 16:00:00|10879|10864|10868|10844|10884|10873|10852|10831|3950
1762877100000|2025-11-11 16:05:00|10860|10849|10861|10841|10871|10859|10855|10835|5038
1762877400000|2025-11-11 16:10:00|10870|10846|10899|10889|10900|10893|10870|10846|5180
1762877700000|2025-11-11 16:15:00|10897|10884|10950|10936|10950|10936|10893|10884|7578
1762878000000|2025-11-11 16:20:00|10942|10930|10936|10915|10950|10938|10917|10911|20097
1762878300000|2025-11-11 16:25:00|10930|10922|10960|10946|10960|10949|10905|10892|14539
1762878600000|2025-11-11 16:30:00|10967|10957|10977|10962|10998|10988|10960|10946|9074
1762878900000|2025-11-11 16:35:00|10976|10963|10937|10922|10976|10963|10930|10916|7867
1762879200000|2025-11-11 16:40:00|10934|10923|10920|10901|10934|10923|10920|10899|1330
1762879500000|2025-11-11 16:45:00|10906|10902|10920|10897|10943|10902|10845|10823|7043
1762879800000|2025-11-11 16:50:00|10943|10904|10930|10910|10970|10962|10916|10896|10469
1762880100000|2025-11-11 16:55:00|10926|10918|10891|10863|10930|10918|10882|10863|7568
1762880400000|2025-11-11 17:00:00|10909|10872|10887|10862|10920|10882|10860|10843|6022
1762880700000|2025-11-11 17:05:00|10886|10863|10894|10868|10897|10875|10886|10863|842
1762881000000|2025-11-11 17:10:00|10885|10871|10856|10843|10894|10878|10849|10832|9370
1762881300000|2025-11-11 17:15:00|10874|10852|10884|10859|10884|10866|10850|10844|5180
1762881600000|2025-11-11 17:20:00|10894|10869|10924|10897|10925|10901|10889|10868|10580
1762881900000|2025-11-11 17:25:00|10944|10895|10921|10907|10947|10933|10921|10894|4512
1762882200000|2025-11-11 17:30:00|10917|10889|10915|10895|10943|10915|10905|10889|2400
1762882500000|2025-11-11 17:35:00|10914|10902|10880|10866|10929|10911|10866|10849|7414
1762882800000|2025-11-11 17:40:00|10897|10872|10860|10844|10918|10886|10859|10844|4262
1762883100000|2025-11-11 17:45:00|10861|10850|10874|10850|10884|10853|10839|10828|7287
1762883400000|2025-11-11 17:50:00|10863|10851|10885|10853|10885|10862|10863|10851|1670
1762883700000|2025-11-11 17:55:00|10895|10862|10935|10910|10938|10914|10895|10862|7488
1762884000000|2025-11-11 18:00:00|10920|10911|10981|10947|10984|10970|10920|10911|7576
1762884300000|2025-11-11 18:05:00|10961|10946|10945|10928|10980|10946|10944|10922|3800
1762884600000|2025-11-11 18:10:00|10959|10938|10943|10915|10959|10940|10913|10903|2927
1762884900000|2025-11-11 18:15:00|10944|10917|10978|10949|10989|10950|10944|10917|2672
1762885200000|2025-11-11 18:20:00|10960|10947|10942|10923|10960|10947|10942|10923|300
1762885500000|2025-11-11 18:25:00|10954|10924|10969|10939|10973|10954|10954|10924|1827
1762885800000|2025-11-11 18:30:00|10955|10943|10938|10916|10968|10943|10928|10909|1100
1762886100000|2025-11-11 18:35:00||10911||10913||10913||10911|100
1762886400000|2025-11-11 18:40:00|10952|10926|10950|10943|10977|10943|10950|10916|1207
1762886700000|2025-11-11 18:45:00|10959|10944|10942|10933|10959|10947|10942|10933|2200
1762887000000|2025-11-11 18:50:00|10934|10927|10953|10935|10963|10946|10931|10922|6647
1762887300000|2025-11-11 18:55:00|10959|10939|10958|10939|10959|10950|10950|10929|200
1762887600000|2025-11-11 19:00:00|10959|10940|10960|10940|10992|10972|10959|10940|4208
1762887900000|2025-11-11 19:05:00|10948|10937|10947|10931|10950|10937|10932|10925|1486
1762888200000|2025-11-11 19:10:00|10945|10933|10967|10945|10967|10945|10945|10932|551
1762888500000|2025-11-11 19:15:00|10975|10954|10983|10968|10983|10968|10975|10954|400
1762888800000|2025-11-11 19:20:00|10970|10969|10989|10964|10989|10969|10965|10953|1496
1762889100000|2025-11-11 19:25:00|10975|10973|10967|10946|10983|10974|10965|10946|700
1762889400000|2025-11-11 19:30:00|10964|10947|10940|10920|10967|10947|10926|10918|2870
1762889700000|2025-11-11 19:35:00|10951|10932|10960|10923|10968|10933|10941|10920|800
1762890000000|2025-11-11 19:40:00|10942|10924|10949|10923|10949|10931|10919|10908|8538
1762890300000|2025-11-11 19:45:00|10932|10922|10908|10888|10932|10922|10877|10876|4226
1762890600000|2025-11-11 19:50:00|10905|10880|10916|10894|10917|10894|10894|10878|1820
1762890900000|2025-11-11 19:55:00|10904|10893|10917|10902|10917|10902|10893|10883|3101
1762891200000|2025-11-11 20:00:00|10928|10913|10924|10913|10953|10929|10917|10907|7663
1762891500000|2025-11-11 20:05:00|10916|10907|10915|10899|10943|10921|10908|10898|4044
1762891800000|2025-11-11 20:10:00|10925|10901|10900|10880|10931|10916|10895|10871|2162
1762892100000|2025-11-11 20:15:00|10891|10882|10914|10896|10933|10907|10883|10877|11034
1762892400000|2025-11-11 20:20:00|10909|10900|10868|10856|10909|10900|10868|10850|6980
1762892700000|2025-11-11 20:25:00|10867|10854|10872|10852|10872|10860|10851|10844|8012
1762893000000|2025-11-11 20:30:00|10871|10854|10879|10871|10879|10873|10861|10850|7193
1762893300000|2025-11-11 20:35:00|10877|10874|10886|10876|10900|10885|10876|10871|4299
1762893600000|2025-11-11 20:40:00|10898|10877|10920|10907|10920|10908|10898|10877|6903
1762893900000|2025-11-11 20:45:00|10919|10909|10944|10925|10949|10929|10911|10907|15121
1762894200000|2025-11-11 20:50:00|10925|10916|10905|10889|10942|10923|10904|10885|15484
1762894500000|2025-11-11 20:55:00|10911|10891|10883|10864|10938|10918|10863|10857|31598
1762894800000|2025-11-11 21:00:00|10891|10858|11000|10773|11003|10858|10891|10773|0
1762895400000|2025-11-11 21:10:00||10850||10850||10850||10850|6
1762897200000|2025-11-11 21:40:00|||||||||24
1762901100000|2025-11-11 22:45:00|10974||11000||11000||10974||97
1762901700000|2025-11-11 22:55:00|||||||||3
1762938000000|2025-11-12 09:00:00|10893|10806|10889|10825|10897|10825|10888|10806|0
1762938300000|2025-11-12 09:05:00|10888|10826|10889|10823|10889|10826|10888|10823|0
1762938600000|2025-11-12 09:10:00|10888|10824|10889|10821|10889|10824|10888|10821|0
1762938900000|2025-11-12 09:15:00|10888|10822|10889|10823|10889|10823|10888|10822|0
1762939200000|2025-11-12 09:20:00|10888|10824|10889|10824|10889|10825|10888|10753|0
1762939500000|2025-11-12 09:25:00|10888||10889||10889||10888||0
1762939800000|2025-11-12 09:30:00|10888|10837|10889|10839|10889|10840|10888|10830|0
1762940100000|2025-11-12 09:35:00||10840||10842||10842||10840|0
1762940400000|2025-11-12 09:40:00||10820||10826||10830||10753|5
1762940700000|2025-11-12 09:45:00|10888|10827|10886|10833|10888|10833|10885|10815|0
1762941000000|2025-11-12 09:50:00|10888|10829|10887|10829|10889|10829|10887|10829|3
1762941300000|2025-11-12 09:55:00|10888|10830|10888|10831|10888|10831|10887|10830|0
1762941600000|2025-11-12 10:00:00|10887|10832|10887|10839|10887|10840|10887|10832|0
1762941900000|2025-11-12 10:05:00|10889|10840|10888|10841|10889|10841|10885|10840|2
1762942200000|2025-11-12 10:10:00|10887|10837|10888|10840|10888|10842|10884|10837|0
1762942500000|2025-11-12 10:15:00|10887|10841|10889|10850|10889|10850|10886|10838|0
1762942800000|2025-11-12 10:20:00|10888|10838|10882|10838|10888|10838|10882|10838|0
1762943100000|2025-11-12 10:25:00|10887||10886||10888||10882||0
1762943400000|2025-11-12 10:30:00|10889|10842|10889|10850|10889|10851|10887|10842|100
1762944600000|2025-11-12 10:50:00||10851||10850||10851||10850|0
1762944900000|2025-11-12 10:55:00||10851||10851||10851||10851|0
1762945200000|2025-11-12 11:00:00||10850||10850||10850||10850|0
1762945500000|2025-11-12 11:05:00||10851||10850||10851||10850|0
1762945800000|2025-11-12 11:10:00||10852||10840||10852||10840|0
1762946100000|2025-11-12 11:15:00||10841||10851||10851||10841|0
1762946400000|2025-11-12 11:20:00||10852||10850||10853||10850|0
1762946700000|2025-11-12 11:25:00||10839||10821||10845||10753|121
1762947000000|2025-11-12 11:30:00||10798||10811||10820||10798|0
1762947300000|2025-11-12 11:35:00||10812||10788||10837||10779|0
1762947600000|2025-11-12 11:40:00||10798||10802||10809||10788|0
1762947900000|2025-11-12 11:45:00||10800||10802||10815||10790|0
1762948200000|2025-11-12 11:50:00|10880|10753|10878|10802|10889|10816|10846|10753|662
1762948500000|2025-11-12 11:55:00|10883|10804|10874|10805|10889|10806|10867|10801|49
1762948800000|2025-11-12 12:00:00|10888|10806|10879|10813|10888|10813|10875|10753|1
1762949100000|2025-11-12 12:05:00|10882|10810|10889|10815|10889|10822|10879|10781|15
1762949400000|2025-11-12 12:10:00||10817||10816||10821||10813|5
1762949700000|2025-11-12 12:15:00||10778||10818||10818||10753|0
1762950000000|2025-11-12 12:20:00||10819||10814||10820||10813|0
1762950300000|2025-11-12 12:25:00||10810||10813||10813||10810|5
1762950600000|2025-11-12 12:30:00|10884|10812|10889|10809|10889|10825|10884|10809|0
1762950900000|2025-11-12 12:35:00||10810||10805||10815||10804|0
1762951200000|2025-11-12 12:40:00|10884|10808|10889|10811|10889|10811|10884|10808|50
1762951500000|2025-11-12 12:45:00||10812||10811||10815||10811|0
1762951800000|2025-11-12 12:50:00||10813||10811||10813||10810|0
1762952100000|2025-11-12 12:55:00||10808||10813||10815||10808|0
1762952700000|2025-11-12 13:05:00|10879|10809|10884|10817|10888|10831|10879|10809|99
1762953000000|2025-11-12 13:10:00|10885|10816|10878|10815|10885|10817|10878|10814|0
1762953300000|2025-11-12 13:15:00|10875|10813|10873|10814|10875|10814|10873|10813|0
1762954800000|2025-11-12 13:40:00|10876|10809|10883|10821|10885|10821|10876|10809|200
1762955100000|2025-11-12 13:45:00|10884|10822|10887|10824|10888|10824|10883|10822|0
1762955400000|2025-11-12 13:50:00|10886||10886||10886||10886||0
1762956900000|2025-11-12 14:15:00|10889|10856|10880|10853|10889|10858|10880|10843|206
1762957200000|2025-11-12 14:20:00||10854||10862||10862||10854|48
1762957500000|2025-11-12 14:25:00|10889|10883|10914|10853|10950|10890|10889|10850|1084
1762957800000|2025-11-12 14:30:00|10915|10885|10861|10806|10926|10912|10812|10754|31381
1762958100000|2025-11-12 14:35:00|10873|10837|10911|10857|10911|10857|10873|10837|1000
1762958400000|2025-11-12 14:40:00|10885|10839|10950|10934|10950|10934|10868|10839|4414
1762958700000|2025-11-12 14:45:00|10962|10943|10912|10872|10975|10953|10912|10866|1400
1762959000000|2025-11-12 14:50:00|10901|10877|10899|10871|10901|10889|10878|10871|3228
1762959300000|2025-11-12 14:55:00|10900|10888|10950|10912|10950|10912|10900|10888|1078
1762959600000|2025-11-12 15:00:00|10949|10913|10944|10899|10949|10913|10908|10892|2672
1762959900000|2025-11-12 15:05:00|10924|10900|10975|10944|10975|10944|10917|10899|5143
1762960200000|2025-11-12 15:10:00|10980|10953|11029|11004|11040|11014|10953|10935|18991
1762960500000|2025-11-12 15:15:00|11021|11009|11000|10978|11021|11015|11000|10976|1784
1762960800000|2025-11-12 15:20:00|11010|10999|11064|11023|11067|11039|11004|10978|9001
1762961100000|2025-11-12 15:25:00|11069|11025|11077|11053|11082|11063|11061|11025|2275
1762961400000|2025-11-12 15:30:00|11075|11050|11040|11027|11076|11050|11040|11027|3396
1762961700000|2025-11-12 15:35:00|11041|11028|11066|11044|11092|11070|11041|11027|7886
1762962000000|2025-11-12 15:40:00|11057|11030|11067|11044|11067|11050|11053|11016|2376
1762962300000|2025-11-12 15:45:00|11062|11031|11034|11006|11062|11031|11034|11003|751
1762962600000|2025-11-12 15:50:00|11051|11011|11048|11013|11061|11043|11035|11011|4792
1762962900000|2025-11-12 15:55:00|11047|11020|11044|11024|11047|11026|11035|11020|700
1762963200000|2025-11-12 16:00:00|11050|11023|11054|11046|11063|11050|11031|11014|4471
1762963500000|2025-11-12 16:05:00|11067|11050|11084|11063|11084|11066|11056|11046|8484
1762963800000|2025-11-12 16:10:00|11085|11070|11142|11100|11151|11138|11085|11059|15085
1762964100000|2025-11-12 16:15:00|11141|11101|11165|11131|11166|11150|11139|11101|2500
1762964400000|2025-11-12 16:20:00|11166|11135|11163|11145|11181|11164|11158|11135|2849
1762964700000|2025-11-12 16:25:00|11169|11146|11248|11224|11248|11231|11169|11146|9405
1762965000000|2025-11-12 16:30:00|11240|11231|11274|11250|11294|11272|11225|11222|9776
1762965300000|2025-11-12 16:35:00|11273|11256|11300|11275|11340|11314|11273|11256|7658
1762965600000|2025-11-12 16:40:00|11287|11277|11288|11263|11311|11293|11284|11263|4009
1762965900000|2025-11-12 16:45:00|11298|11254|11275|11246|11298|11255|11255|11246|2125
1762966200000|2025-11-12 16:50:00|11274|11242|11296|11268|11297|11273|11246|11242|3395
1762966500000|2025-11-12 16:55:00|11315|11269|11281|11251|11315|11295|11250|11231|8785
1762966800000|2025-11-12 17:00:00|11299|11243|11314|11280|11324|11307|11293|11243|3797
1762967100000|2025-11-12 17:05:00|11324|11292|11325|11305|11350|11324|11319|11292|1333
1762967400000|2025-11-12 17:10:00|11350|11295|11303|11278|11350|11295|11303|11274|2799
1762967700000|2025-11-12 17:15:00|11288|11274|11217|11185|11288|11274|11217|11185|4804
1762968000000|2025-11-12 17:20:00|11232|11187|11209|11175|11232|11216|11181|11152|10078
1762968300000|2025-11-12 17:25:00|11192|11190|11230|11197|11230|11197|11191|11175|1946
1762968600000|2025-11-12 17:30:00|11211|11179|11228|11190|11229|11190|11189|11179|2147
1762968900000|2025-11-12 17:35:00|11227|11191|11262|11221|11262|11221|11206|11188|3743
1762969200000|2025-11-12 17:40:00|11261|11222|11261|11241|11261|11241|11261|11222|300
1762969500000|2025-11-12 17:45:00|11260|11247|11273|11246|11280|11268|11260|11246|7748
1762969800000|2025-11-12 17:50:00|11272|11265|11278|11248|11280|11272|11266|11246|4934
1762970100000|2025-11-12 17:55:00|11297|11260|11308|11265|11327|11300|11294|11260|5344
1762970400000|2025-11-12 18:00:00|11300|11266|11320|11289|11320|11299|11295|11266|4672
1762970700000|2025-11-12 18:05:00|11296|11290|11299|11279|11339|11333|11264|11252|18557
1762971000000|2025-11-12 18:10:00|11297|11281|11253|11228|11297|11281|11253|11209|2040
1762971300000|2025-11-12 18:15:00|11252|11215|11270|11235|11270|11251|11252|11215|1728
1762971600000|2025-11-12 18:20:00|11255|11241|11258|11242|11270|11256|11240|11220|7146
1762971900000|2025-11-12 18:25:00|11270|11243|11263|11235|11288|11276|11251|11235|5218
1762972200000|2025-11-12 18:30:00|11259|11225|11225|11205|11259|11225|11225|11203|1485
1762972500000|2025-11-12 18:35:00|11232|11208|11232|11207|11242|11213|11232|11205|1605
1762972800000|2025-11-12 18:40:00|11231|11205|11233|11206|11233|11216|11208|11205|1500
1762973100000|2025-11-12 18:45:00|11232|11207|11271|11232|11271|11232|11231|11207|726
1762973400000|2025-11-12 18:50:00|11270|11237|11300|11284|11300|11290|11270|11237|1560
1762973700000|2025-11-12 18:55:00|11297|11282|11300|11272|11300|11282|11279|11264|3055
1762974000000|2025-11-12 19:00:00|11295|11273|11275|11254|11295|11277|11275|11252|1673
1762974300000|2025-11-12 19:05:00|11274||11272||11274||11272||300
1762974600000|2025-11-12 19:10:00|11271|11253|11275|11259|11284|11271|11265|11253|2706
1762974900000|2025-11-12 19:15:00|11267|11254|11254|11235|11277|11259|11254|11235|2200
1762975200000|2025-11-12 19:20:00|11260|11242|11247|11227|11260|11246|11246|11227|600
1762975500000|2025-11-12 19:25:00|11252|11228|11276|11264|11283|11264|11252|11227|3037
1762975800000|2025-11-12 19:30:00|11282|11259|11300|11261|11300|11281|11265|11259|3662
1762976100000|2025-11-12 19:35:00|11296|11267|11296|11275|11299|11275|11296|11267|338
1762976400000|2025-11-12 19:40:00|11300|11281|11300|11285|11300|11285|11295|11281|884
1762976700000|2025-11-12 19:45:00|11290|11283|11289|11280|11290|11284|11284|11280|2378
1762977000000|2025-11-12 19:50:00|11296|11281|11305|11291|11309|11297|11295|11280|900
1762977300000|2025-11-12 19:55:00|11307|11287|11296|11281|11307|11288|11296|11281|849
1762977600000|2025-11-12 20:00:00|11295|11283|11320|11298|11320|11307|11288|11277|5145
1762977900000|2025-11-12 20:05:00|11319|11296|11286|11254|11319|11296|11267|11252|4826
1762978200000|2025-11-12 20:10:00|11270|11257|11294|11257|11294|11268|11257|11254|1500
1762978500000|2025-11-12 20:15:00|11274|11259|11300|11277|11301|11294|11274|11259|1261
1762978800000|2025-11-12 20:20:00|11299|11278|11288|11269|11299|11278|11284|11269|600
1762979100000|2025-11-12 20:25:00|11283|11264|11276|11270|11283|11270|11276|11259|2000
1762979400000|2025-11-12 20:30:00|11273|11269|11241|11227|11273|11269|11241|11219|2628
1762979700000|2025-11-12 20:35:00|11237|11229|11226|11211|11237|11229|11216|11209|4832
1762980000000|2025-11-12 20:40:00|11235|11212|11241|11226|11250|11233|11216|11197|4469
1762980300000|2025-11-12 20:45:00|11237|11220|11206|11180|11237|11223|11188|11178|7259
1762980600000|2025-11-12 20:50:00|11195|11187|11216|11193|11220|11202|11178|11162|20588
1762980900000|2025-11-12 20:55:00|11211|11189|11180|11160|11211|11196|11163|11160|27823
1762981200000|2025-11-12 21:00:00|11185||11185||11185||11185||54331
1762982700000|2025-11-12 21:25:00|11250|11100|10900|10800|11250|11100|10900|10800|9026
1762983000000|2025-11-12 21:30:00|10950|10733|10950|10733|10950|10733|10800|10733|1332
1762983300000|2025-11-12 21:35:00|11000|10800|10800|10775|11000|10800|10800|10751|413
1762983600000|2025-11-12 21:40:00|11000|10800|10900|10775|11000|10800|10800|10775|882
1762984500000|2025-11-12 21:55:00|10800|10800|10775|10733|10800|10800|10775|10733|5329
1762984800000|2025-11-12 22:00:00|10800||10800||10800||10800||501
1762985100000|2025-11-12 22:05:00||10750||10750||10750||10750|0
1762985400000|2025-11-12 22:10:00|||||||||100
1762986300000|2025-11-12 22:25:00||10753||10798||10798||10733|150
1762986600000|2025-11-12 22:30:00||10733||10733||10733||10733|0
1762986900000|2025-11-12 22:35:00|10786|10786|10800|10733|10800|10786|10786|10733|110
1762987200000|2025-11-12 22:40:00|10770|10785|10770|10733|10770|10785|10770|10733|100
1762987500000|2025-11-12 22:45:00|10786|10764|10800|10600|10800|10764|10700|10600|10699
1762987800000|2025-11-12 22:50:00|10799|10550|10800|10550|10800|10550|10600|10550|322
1762988400000|2025-11-12 23:00:00||10670||10670||10670||10670|45
1762988700000|2025-11-12 23:05:00|||||||||76
1762989000000|2025-11-12 23:10:00||10696||10703||10703||10570|511
1762989600000|2025-11-12 23:20:00||10700||10707||10707||10700|0
1762990200000|2025-11-12 23:30:00||10710||10710||10710||10710|2
1762991400000|2025-11-12 23:50:00|||||||||5
1762992300000|2025-11-13 00:05:00||10713||10713||10713||10713|0
1762993200000|2025-11-13 00:20:00|||||||||19
1762993500000|2025-11-13 00:25:00|||||||||3
1763024400000|2025-11-13 09:00:00|10805|10755|10829|10790|10900|10800|10805|10735|1133
1763024700000|2025-11-13 09:05:00|10827|10720|10811|10743|10841|10744|10804|10720|259
1763025000000|2025-11-13 09:10:00|10820|10751|10800|10732|10839|10751|10796|10722|5
1763025300000|2025-11-13 09:15:00|10815|10740|10814|10742|10823|10746|10809|10740|6
1763025600000|2025-11-13 09:20:00|10813|10720|10793|10732|10813|10732|10793|10720|0
1763025900000|2025-11-13 09:25:00|10762|10760|10806|10760|10845|10762|10762|10760|554
1763026200000|2025-11-13 09:30:00|10810||10810||10820||10799||50
1763026500000|2025-11-13 09:35:00|10808||10818||10845||10791||240
1763026800000|2025-11-13 09:40:00|10815|10761|10820|10760|10844|10761|10804|10760|0
1763027100000|2025-11-13 09:45:00|10816||10824||10831||10812||0
1763027400000|2025-11-13 09:50:00|10821||10808||10832||10798||0
1763027700000|2025-11-13 09:55:00|10807||10805||10820||10802||22
1763028000000|2025-11-13 10:00:00|10802||10804||10815||10793||0
1763028300000|2025-11-13 10:05:00|10799|10725|10785|10735|10800|10735|10785|10725|252
1763028600000|2025-11-13 10:10:00|10787|10736|10799|10734|10804|10739|10787|10732|20
1763028900000|2025-11-13 10:15:00|10798|10735|10798|10760|10804|10760|10776|10725|213
1763029200000|2025-11-13 10:20:00|10799||10796||10804||10796||0
1763029500000|2025-11-13 10:25:00|10804||10802||10804||10794||93
1763029800000|2025-11-13 10:30:00|10804||10804||10804||10796||150
1763030100000|2025-11-13 10:35:00|10805||10804||10825||10804||279
1763030400000|2025-11-13 10:40:00|10825|10763|10804|10763|10825|10763|10804|10763|0
1763030700000|2025-11-13 10:45:00|10821|10760|10806|10760|10821|10760|10796|10760|706
1763031000000|2025-11-13 10:50:00|10804|10765|10815|10760|10824|10765|10803|10760|329
1763031300000|2025-11-13 10:55:00|10821|10765|10814|10760|10825|10765|10804|10760|131
1763031600000|2025-11-13 11:00:00|10821|10790|10824|10760|10825|10790|10804|10760|2095
1763031900000|2025-11-13 11:05:00|10825|10766|10825|10762|10825|10769|10824|10761|0
1763032200000|2025-11-13 11:10:00||10768||10773||10786||10761|329
1763032500000|2025-11-13 11:15:00|10832|10774|10845|10775|10845|10810|10832|10760|1807
1763032800000|2025-11-13 11:20:00|10844|10776|10845|10800|10845|10800|10840|10776|434
1763033100000|2025-11-13 11:25:00|10819|10766|10844|10760|10845|10766|10818|10760|697
1763033400000|2025-11-13 11:30:00|10830||10824||10834||10809||30
1763033700000|2025-11-13 11:35:00|10822|10795|10840|10795|10845|10795|10819|10795|656
1763034000000|2025-11-13 11:40:00|10835|10765|10829|10765|10845|10765|10807|10765|2154
1763034300000|2025-11-13 11:45:00|10828|10760|10793|10750|10830|10760|10775|10750|1052
1763034600000|2025-11-13 11:50:00|10807||10801||10807||10798||0
1763034900000|2025-11-13 11:55:00|10826|10761|10831|10750|10845|10844|10804|10750|1527
1763035200000|2025-11-13 12:00:00|10837|10797|10813|10750|10845|10797|10813|10750|1135
1763035500000|2025-11-13 12:05:00|10827|10762|10813|10750|10842|10762|10813|10750|0
1763035800000|2025-11-13 12:10:00||10752||10766||10766||10750|0
1763036100000|2025-11-13 12:15:00||10750||10771||10771||10750|6
1763036400000|2025-11-13 12:20:00||10757||10766||10766||10750|0
1763036700000|2025-11-13 12:25:00||10750||10771||10771||10750|0
1763037000000|2025-11-13 12:30:00||10750||10771||10771||10750|2
1763037300000|2025-11-13 12:35:00|10800|10781|10800|10781|10800|10781|10800|10781|300
1763037600000|2025-11-13 12:40:00|10813|10765|10776|10771|10813|10771|10773|10750|1299
1763037900000|2025-11-13 12:45:00|10771|10750|10700|10650|10771|10750|10700|10650|4312
1763038200000|2025-11-13 12:50:00||10651||10655||10667||10650|411
1763038500000|2025-11-13 12:55:00||10687||10680||10698||10652|3759
1763038800000|2025-11-13 13:00:00||10678||10674||10680||10670|2196
1763039100000|2025-11-13 13:05:00||10676||10669||10676||10669|1
1763039700000|2025-11-13 13:15:00||10677||10682||10685||10677|1014
1763040000000|2025-11-13 13:20:00||10686||10680||10686||10671|543
1763040300000|2025-11-13 13:25:00||10679||10669||10684||10669|100
1763040600000|2025-11-13 13:30:00||10673||10679||10679||10673|0
1763040900000|2025-11-13 13:35:00|10719|10676|10654|10600|10756|10692|10600|10520|4514
1763041200000|2025-11-13 13:40:00|10648|10640|10663|10620|10670|10640|10648|10620|2300
1763041500000|2025-11-13 13:45:00|10662|10621|10691|10636|10696|10636|10662|10621|90
1763041800000|2025-11-13 13:50:00|10693|10637|10660|10625|10693|10655|10654|10624|1993
1763042100000|2025-11-13 13:55:00|10672|10626|10650|10626|10672|10627|10650|10625|292
1763042400000|2025-11-13 14:00:00|||||||||50
1763043000000|2025-11-13 14:10:00|10666|10600|10667|10637|10677|10637|10641|10600|342
1763043300000|2025-11-13 14:15:00|10666|10640|10679|10640|10700|10640|10663|10640|81
1763043600000|2025-11-13 14:20:00|10671|10667|10600|10572|10700|10667|10600|10572|2848
1763043900000|2025-11-13 14:25:00|10589|10567|10625|10550|10654|10571|10574|10550|1132
1763044200000|2025-11-13 14:30:00|10580|10545|10473|10422|10580|10550|10339|10310|98817
1763044500000|2025-11-13 14:35:00|10472|10435|10507|10475|10610|10591|10468|10435|34238
1763044800000|2025-11-13 14:40:00|10508|10495|10546|10503|10592|10537|10508|10476|9927
1763045100000|2025-11-13 14:45:00|10525|10504|10551|10522|10600|10567|10525|10500|16807
1763045400000|2025-11-13 14:50:00|10554|10523|10570|10525|10600|10562|10537|10523|20953
1763045700000|2025-11-13 14:55:00|10559|10526|10570|10550|10571|10551|10526|10500|5490
1763046000000|2025-11-13 15:00:00|10559|10553|10556|10522|10570|10553|10527|10509|18332
1763046300000|2025-11-13 15:05:00|10555|10527|10610|10574|10620|10595|10555|10527|4253
1763046600000|2025-11-13 15:10:00|10608|10585|10640|10610|10644|10629|10586|10563|5597
1763046900000|2025-11-13 15:15:00|10639|10611|10649|10623|10670|10653|10621|10611|5083
1763047200000|2025-11-13 15:20:00|10650|10633|10663|10643|10677|10664|10650|10624|2839
1763047500000|2025-11-13 15:25:00|10660|10639|10613|10593|10660|10650|10613|10583|13452
1763047800000|2025-11-13 15:30:00|10612|10575|10567|10550|10612|10577|10557|10525|5782
1763048100000|2025-11-13 15:35:00|10555|10541|10550|10533|10555|10541|10527|10520|6205
1763048400000|2025-11-13 15:40:00|10540|10529|10532|10500|10550|10529|10504|10500|6778
1763048700000|2025-11-13 15:45:00|10530|10499|10471|10460|10530|10500|10471|10460|35373
1763049000000|2025-11-13 15:50:00|10468|10452|10503|10455|10530|10500|10453|10435|40712
1763049300000|2025-11-13 15:55:00|10502|10456|10476|10456|10502|10470|10463|10443|12300
1763049600000|2025-11-13 16:00:00|10481|10455|10475|10462|10481|10466|10457|10445|6213
1763049900000|2025-11-13 16:05:00|10472|10454|10501|10483|10515|10493|10464|10454|7023
1763050200000|2025-11-13 16:10:00|10500|10476|10489|10468|10508|10495|10473|10459|7560
1763050500000|2025-11-13 16:15:00|10487||10485||10487||10485||1700
1763050800000|2025-11-13 16:20:00|10486|10471|10517|10509|10519|10509|10486|10471|13142
1763051100000|2025-11-13 16:25:00|10508|10500|10504|10499|10515|10506|10483|10470|6283
1763051400000|2025-11-13 16:30:00|10501|10488|10524|10511|10525|10516|10500|10488|17047
1763051700000|2025-11-13 16:35:00|10522|10500|10494|10490|10522|10500|10494|10483|8390
1763052000000|2025-11-13 16:40:00|10492|10485|10484|10478|10493|10485|10474|10466|4403
1763052300000|2025-11-13 16:45:00|10485|10479|10504|10492|10505|10497|10485|10475|4502
1763052600000|2025-11-13 16:50:00|10503|10485|10520|10503|10520|10505|10493|10485|3107
1763052900000|2025-11-13 16:55:00|10509|10498|10511|10503|10511|10503|10500|10489|5136
1763053200000|2025-11-13 17:00:00|10515|10510|10505|10500|10521|10517|10505|10498|4769
1763053500000|2025-11-13 17:05:00|10504|10499|10515|10501|10522|10510|10497|10490|9246
1763053800000|2025-11-13 17:10:00|10514|10500|10515|10499|10526|10510|10502|10493|3993
1763054100000|2025-11-13 17:15:00|10510|10493|10513|10506|10517|10507|10506|10493|4982
1763054400000|2025-11-13 17:20:00|10515|10507|10553|10533|10553|10533|10510|10501|2517
1763054700000|2025-11-13 17:25:00|10549|10538|10576|10556|10577|10561|10542|10530|5421
1763055000000|2025-11-13 17:30:00|10573|10563|10593|10567|10593|10576|10563|10557|2640
1763055300000|2025-11-13 17:35:00|10592|10580|10610|10591|10614|10595|10582|10571|5376
1763055600000|2025-11-13 17:40:00|10614|10599|10588|10574|10614|10600|10581|10571|5871
1763055900000|2025-11-13 17:45:00|10587|10578|10596|10588|10596|10588|10578|10573|6237
1763056200000|2025-11-13 17:50:00|10595|10580|10598|10584|10608|10593|10594|10580|2700
1763056500000|2025-11-13 17:55:00|10595|10582|10595|10583|10595|10583|10576|10568|4500
1763056800000|2025-11-13 18:00:00|10601|10592|10578|10573|10601|10592|10575|10565|20150
1763057100000|2025-11-13 18:05:00|10577|10569|10566|10552|10608|10584|10558|10552|34177
1763057400000|2025-11-13 18:10:00|10564|10542|10576|10575|10592|10576|10547|10525|66103
1763057700000|2025-11-13 18:15:00|10575|10571|10519|10500|10575|10575|10519|10500|14405
1763058000000|2025-11-13 18:20:00|10518|10496|10539|10509|10539|10517|10505|10496|3691
1763058300000|2025-11-13 18:25:00|10536|10512|10506|10500|10536|10512|10502|10499|6757
1763058600000|2025-11-13 18:30:00|10505|10494|10496|10475|10505|10494|10480|10464|9153
1763058900000|2025-11-13 18:35:00|10495|10486|10509|10475|10525|10508|10487|10475|4879
1763059200000|2025-11-13 18:40:00|10507|10476|10509|10483|10509|10506|10506|10476|2546
1763059500000|2025-11-13 18:45:00|10513|10485|10525|10488|10532|10509|10513|10478|1000
1763059800000|2025-11-13 18:50:00|10524|10496|10492|10477|10524|10507|10492|10477|3733
1763060100000|2025-11-13 18:55:00|10493|10478|10499|10485|10514|10502|10493|10477|10575
1763060400000|2025-11-13 19:00:00|10498|10484|10489|10460|10498|10484|10475|10460|2124
1763060700000|2025-11-13 19:05:00|10487|10461|10474|10468|10487|10470|10467|10460|4315
1763061000000|2025-11-13 19:10:00|10475|10471|10477|10470|10481|10474|10467|10460|10016
1763061300000|2025-11-13 19:15:00|10476|10475|10472|10463|10496|10475|10472|10463|5000
1763061600000|2025-11-13 19:20:00|10468|10466|10461|10452|10472|10466|10454|10450|10067
1763061900000|2025-11-13 19:25:00|10458|10457|10477|10463|10482|10467|10458|10452|10739
1763062200000|2025-11-13 19:30:00|10464|10462|10463|10452|10475|10462|10454|10450|6046
1763062500000|2025-11-13 19:35:00|10462|10453|10446|10424|10462|10453|10434|10424|7670
1763062800000|2025-11-13 19:40:00|10445|10425|10414|10402|10445|10436|10414|10402|5631
1763063100000|2025-11-13 19:45:00|10412|10401|10393|10387|10412|10401|10389|10378|3647
1763063400000|2025-11-13 19:50:00|10397|10378|10411|10393|10419|10403|10397|10378|9290
1763063700000|2025-11-13 19:55:00|10410|10392|10390|10369|10417|10402|10382|10369|14519
1763064000000|2025-11-13 20:00:00|10389|10379|10387|10375|10389|10379|10351|10346|20551
1763064300000|2025-11-13 20:05:00|10370|10360|10381|10378|10395|10381|10365|10349|6990
1763064600000|2025-11-13 20:10:00|10384|10360|10405|10386|10408|10396|10384|10360|3524
1763064900000|2025-11-13 20:15:00|10398|10397|10417|10397|10434|10413|10398|10397|5229
1763065200000|2025-11-13 20:20:00|10411|10400|10396|10383|10427|10425|10387|10370|6092
1763065500000|2025-11-13 20:25:00|10390|10380|10384|10366|10391|10383|10376|10361|8157
1763065800000|2025-11-13 20:30:00|10380|10367|10400|10393|10406|10393|10376|10366|6872
1763066100000|2025-11-13 20:35:00|10403|10397|10416|10400|10424|10412|10396|10393|8802
1763066400000|2025-11-13 20:40:00|10414|10402|10404|10395|10417|10413|10400|10395|17548
1763066700000|2025-11-13 20:45:00|10403|10387|10398|10385|10403|10400|10388|10385|9381
1763067000000|2025-11-13 20:50:00|10396|10386|10403|10394|10406|10400|10373|10366|18045
1763067300000|2025-11-13 20:55:00|10395|10382|10401|10375|10402|10397|10381|10370|52836
1763067600000|2025-11-13 21:00:00|10433|10355|10438|10355|10438|10355|10433|10355|117
1763068500000|2025-11-13 21:15:00|10495|10300|10590|10300|10590|10300|10495|10300|53
1763069400000|2025-11-13 21:30:00|||||||||10
1763070600000|2025-11-13 21:50:00|||||||||1
1763070900000|2025-11-13 21:55:00|||||||||1
1763071200000|2025-11-13 22:00:00|10550||10550||10550||10550||0
1763071500000|2025-11-13 22:05:00|||||||||19
1763073600000|2025-11-13 22:40:00|||||||||1
1763074200000|2025-11-13 22:50:00|||||||||8
1763074500000|2025-11-13 22:55:00|10560||10560||10560||10560||3
1763074800000|2025-11-13 23:00:00|10590|10335|10590|10300|10590|10335|10590|10300|31
1763076000000|2025-11-13 23:20:00|||||||||20
1763076300000|2025-11-13 23:25:00|||||||||1
1763077200000|2025-11-13 23:40:00|||||||||12
1763077800000|2025-11-13 23:50:00|10560|10367|10590|10310|10590|10367|10560|10310|5
1763080500000|2025-11-14 00:35:00|10560||10590||10590||10560||2
1763080800000|2025-11-14 00:40:00|||||||||8
1763110800000|2025-11-14 09:00:00|10425|10347|10449|10408|10457|10410|10414|10347|526
1763111100000|2025-11-14 09:05:00|10537|10411|10494|10415|10549|10433|10477|10411|100
1763111400000|2025-11-14 09:10:00|10498|10416|10475|10413|10525|10459|10475|10412|0
1763111700000|2025-11-14 09:15:00||10435||10432||10436||10432|0
1763112000000|2025-11-14 09:20:00|10450|10436|10450|10407|10450|10438|10450|10405|763
1763112300000|2025-11-14 09:25:00|10475|10412|10475|10437|10475|10465|10475|10410|1299
1763112600000|2025-11-14 09:30:00|10455|10432|10455|10418|10455|10433|10455|10412|205
1763112900000|2025-11-14 09:35:00||10414||10414||10414||10410|0
1763113200000|2025-11-14 09:40:00||10401||10401||10401||10401|0
1763113500000|2025-11-14 09:45:00|10454|10400|10455|10400|10455|10401|10454|10400|0
1763113800000|2025-11-14 09:50:00||10401||10400||10401||10400|0
1763115300000|2025-11-14 10:15:00||10401||10400||10401||10400|3
1763115600000|2025-11-14 10:20:00|10454|10401|10454|10400|10454|10401|10454|10400|0
1763115900000|2025-11-14 10:25:00|10455|10401|10455|10400|10455|10403|10454|10400|0
1763116200000|2025-11-14 10:30:00||10402||10403||10403||10401|14
1763116500000|2025-11-14 10:35:00||10405||10401||10405||10401|35
1763117400000|2025-11-14 10:50:00|10454|10400|10455|10400|10455|10401|10454|10400|0
1763118000000|2025-11-14 11:00:00|10454||10455||10455||10454||0
1763118300000|2025-11-14 11:05:00|10454||10454||10455||10454||0
1763118600000|2025-11-14 11:10:00|10455||10446||10455||10446||0
1763118900000|2025-11-14 11:15:00|10451|10413|10439|10413|10453|10413|10436|10413|0
1763119200000|2025-11-14 11:20:00|10446||10420||10446||10420||447
1763119500000|2025-11-14 11:25:00||10402||10401||10402||10401|132
1763119800000|2025-11-14 11:30:00||10400||10400||10400||10400|148
1763120100000|2025-11-14 11:35:00|||||||||117
1763120400000|2025-11-14 11:40:00|10410|10325|10410|10360|10410|10361|10405|10300|3981
1763120700000|2025-11-14 11:45:00|10400|10362|10400|10360|10400|10363|10400|10358|0
1763121000000|2025-11-14 11:50:00||10357||10355||10359||10352|0
1763121300000|2025-11-14 11:55:00||10352||10354||10354||10352|0
1763121600000|2025-11-14 12:00:00|10396|10351|10387|10322|10400|10354|10368|10300|808
1763121900000|2025-11-14 12:05:00|10370|10312|10370|10318|10370|10323|10370|10312|63
1763122200000|2025-11-14 12:10:00|10360|10319|10350|10311|10360|10335|10350|10300|10
1763122500000|2025-11-14 12:15:00||10300||10309||10312||10300|0
1763122800000|2025-11-14 12:20:00||10310||10311||10319||10301|183
1763123100000|2025-11-14 12:25:00||10312||10311||10313||10303|0
1763123400000|2025-11-14 12:30:00|10349|10312|10350|10314|10350|10314|10349|10301|0
1763123700000|2025-11-14 12:35:00|10333|10300|10350|10341|10350|10341|10333|10300|1022
1763124000000|2025-11-14 12:40:00|10338|10338|10330|10302|10338|10338|10330|10301|804
1763124300000|2025-11-14 12:45:00|10331|10315|10341|10302|10350|10330|10331|10302|677
1763124900000|2025-11-14 12:55:00||10306||10310||10310||10306|1
1763125200000|2025-11-14 13:00:00|||||||||1
1763125500000|2025-11-14 13:05:00|||||||||7
1763125800000|2025-11-14 13:10:00|10320||10340||10341||10320||450
1763126100000|2025-11-14 13:15:00|10334|10309|10332|10309|10334|10309|10328|10309|913
1763126400000|2025-11-14 13:20:00|10333||10332||10334||10332||107
1763126700000|2025-11-14 13:25:00|10331||10341||10341||10328||172
1763127000000|2025-11-14 13:30:00|10340||10337||10340||10337||11
1763127300000|2025-11-14 13:35:00|10334||10332||10334||10332||2
1763127600000|2025-11-14 13:40:00|10328||10326||10330||10326||1
1763127900000|2025-11-14 13:45:00|10325||10326||10334||10325||100
1763128200000|2025-11-14 13:50:00|10331||10330||10336||10330||519
1763128500000|2025-11-14 13:55:00|10334|10300|10340|10305|10340|10306|10330|10300|190
1763128800000|2025-11-14 14:00:00|10341|10310|10341|10307|10341|10310|10335|10301|0
1763129100000|2025-11-14 14:05:00|10340|10308|10340|10301|10340|10308|10340|10300|0
1763129400000|2025-11-14 14:10:00|10339|10302|10339|10300|10340|10303|10338|10300|0
1763129700000|2025-11-14 14:15:00|10329|10301|10330|10301|10330|10303|10329|10300|50
1763130000000|2025-11-14 14:20:00|10334|10302|10335|10300|10336|10304|10331|10300|2
1763130300000|2025-11-14 14:25:00|10328|10253|10300|10252|10330|10253|10285|10252|742
1763130600000|2025-11-14 14:30:00|10299|10268|10199|10154|10300|10270|10174|10150|27411
1763130900000|2025-11-14 14:35:00|10217|10176|10299|10260|10300|10282|10217|10154|14681
1763131200000|2025-11-14 14:40:00|10274|10261|10286|10256|10292|10261|10236|10188|11127
1763131500000|2025-11-14 14:45:00|10268|10250|10319|10276|10319|10300|10241|10211|10767
1763131800000|2025-11-14 14:50:00|10318|10298|10334|10314|10336|10314|10295|10250|5095
1763132100000|2025-11-14 14:55:00|10335|10325|10358|10342|10383|10346|10296|10283|24961
1763132400000|2025-11-14 15:00:00|10349|10340|10357|10330|10382|10350|10336|10326|6628
1763132700000|2025-11-14 15:05:00|10358|10333|10341|10307|10369|10355|10324|10301|9706
1763133000000|2025-11-14 15:10:00|10351|10334|10317|10282|10377|10345|10295|10277|6566
1763133300000|2025-11-14 15:15:00|10330|10284|10395|10369|10395|10369|10315|10284|4760
1763133600000|2025-11-14 15:20:00|10400|10385|10437|10372|10482|10443|10400|10369|3636
1763133900000|2025-11-14 15:25:00|10416|10380|10463|10444|10480|10444|10396|10349|1600
1763134200000|2025-11-14 15:30:00|10480|10450|10498|10456|10511|10472|10479|10449|2225
1763134500000|2025-11-14 15:35:00|10499|10457|10491|10458|10499|10467|10491|10453|600
1763134800000|2025-11-14 15:40:00|10492|10459|10491|10461|10492|10461|10490|10458|125
1763135100000|2025-11-14 15:45:00|10490|10460|10459|10440|10491|10461|10443|10410|703